{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180341,"rows_kept":180341,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618288,137.71,79723.07,0.0,0.72201,3e-05,27.99574]
[1778745623504,137.71,79721.97,0.0,0.72198,3e-05,27.99693]
[1778745628539,137.71,79721.58,0.0,0.72196,3e-05,27.99735]
[1778745629546,137.71,79732.87,0.0,0.72229,3e-05,27.98512]
[1778745630553,137.71,79742.81,0.0,0.72258,3e-05,27.97433]
[1778745633574,137.71,79730.61,0.0,0.72224,3e-05,27.9845]
[1778745635590,137.71,79720.71,0.0,0.72195,3e-05,27.99523]
[1778745640625,137.71,79720.71,0.0,0.72195,3e-05,27.99523]
[1778745645660,137.71,79718.81,0.0,0.7219,3e-05,27.99729]
[1778745651361,45.0,79720.38,0.0,0.94568,3e-05,9.1924]
[1778745653363,44.96,79738.144,0.0,0.94634,3e-05,9.10548]
[1778745658751,44.86,79738.402,0.0,0.94675,3e-05,9.05074]
[1778745663788,44.78,79730.618,0.0,0.94682,3e-05,9.03994]
[1778745668823,44.71,79723.188,0.0,0.94688,3e-05,9.0315]
[1778745673859,44.64,79719.784,0.0,0.94703,3e-05,9.01115]
[1778745675873,44.62,79710.008,0.0,0.94683,3e-05,9.03588]
[1778745680914,44.56,79710.168,0.0,0.94705,3e-05,9.00615]
[1778745685949,44.51,79710.508,0.0,0.94726,3e-05,8.97839]
[1778745690984,44.46,79706.828,0.0,0.94733,3e-05,8.96831]
[1778745696019,44.42,79704.684,0.0,0.94745,3e-05,8.9518]
[1778745701054,44.38,79705.55,0.0,0.94762,3e-05,8.92856]
[1778745706089,44.34,79703.344,0.0,0.94769,3e-05,8.91878]
[1778745711124,44.31,79710.67,0.0,0.94802,3e-05,8.87439]
[1778745716160,44.28,79710.036,0.0,0.94812,3e-05,8.86167]
[1778745721195,44.26,79710.772,0.0,0.94824,3e-05,8.84508]
[1778745724216,44.24,79703.614,0.0,0.94809,3e-05,8.86453]
[1778745726230,44.23,79691.12,0.0,0.94777,3e-05,8.90714]
[1778745731265,44.21,79685.308,0.0,0.94768,3e-05,8.91781]
[1778745735293,44.19,79683.358,0.0,0.94769,3e-05,8.9168]
[1778745736300,44.19,79668.46,0.0,0.94727,3e-05,8.97171]
[1778745739321,44.18,79657.16,0.0,0.94698,3e-05,9.00919]
[1778745744357,44.16,79653.852,0.0,0.94695,3e-05,9.0128]
[1778745746370,44.15,79651.554,0.0,0.94691,3e-05,9.01821]
[1778745747377,44.15,79640.546,0.0,0.9466,3e-05,9.05893]
[1778745750398,44.14,79649.526,0.0,0.9469,3e-05,9.01951]
[1778745754426,44.13,79658.242,0.0,0.94721,3e-05,8.97719]
[1778745759462,44.12,79661.952,0.0,0.94737,3e-05,8.95593]
[1778745764476,44.1,79649.346,0.0,0.94705,3e-05,8.99787]
[1778745769481,44.09,79649.276,0.0,0.9471,3e-05,8.99222]
[1778745774486,44.08,79649.776,0.0,0.94715,3e-05,8.98485]
[1778745778490,44.07,79658.832,0.0,0.94745,3e-05,8.94604]
[1778745783495,44.06,79660.672,0.0,0.94753,3e-05,8.9343]
[1778745788500,44.06,79662.322,0.0,0.94761,3e-05,8.92367]
[1778745793505,44.05,79668.466,0.0,0.94782,3e-05,8.89619]
[1778745798509,44.04,79658.592,0.0,0.94756,3e-05,8.93034]
[1778745800511,44.04,79668.948,0.0,0.94787,3e-05,8.88935]
[1778745804515,44.03,79659.948,0.0,0.94763,3e-05,8.9212]
[1778745809520,44.03,79659.192,0.0,0.94763,3e-05,8.92111]
[1778745814524,44.02,79656.48,0.0,0.94759,3e-05,8.92603]
[1778745819529,44.02,79666.678,0.0,0.9479,3e-05,8.88453]
[1778745824919,44.01,79669.264,0.0,0.948,3e-05,8.87202]
[1778745829954,44.01,79666.568,0.0,0.94793,3e-05,8.88038]
[1778745834989,44.01,79665.44,0.0,0.94791,3e-05,8.88296]
[1778745840025,44.0,79664.032,0.0,0.94788,3e-05,8.88678]
[1778745845061,44.0,79657.646,0.0,0.94771,3e-05,8.9098]
[1778745850096,44.0,79654.054,0.0,0.94761,3e-05,8.92226]
[1778745855131,44.0,79653.672,0.0,0.94761,3e-05,8.92249]
[1778745860166,43.99,79659.834,0.0,0.9478,3e-05,8.89772]
[1778745865201,43.99,79659.322,0.0,0.94779,3e-05,8.89861]
[1778745870236,43.99,79660.994,0.0,0.94785,3e-05,8.89123]
[1778745875271,43.99,79666.894,0.0,0.94804,3e-05,8.865]
[1778745880306,43.99,79666.904,0.0,0.94805,3e-05,8.86412]
[1778745885341,43.98,79668.026,0.0,0.94808,3e-05,8.85906]
[1778745887355,43.98,79670.174,0.0,0.94815,3e-05,8.85056]
[1778745889369,43.98,79679.314,0.0,0.94841,3e-05,8.81543]
[1778745893397,43.98,79675.236,0.0,0.9483,3e-05,8.83041]
[1778745895413,43.98,79665.114,0.0,0.94801,3e-05,8.86876]
[1778745900447,43.98,79664.176,0.0,0.94799,3e-05,8.87164]
[1778745905617,43.98,79653.28,0.0,0.94768,3e-05,8.91262]
[1778745910517,43.98,79645.102,0.0,0.94744,3e-05,8.94325]
[1778745913625,43.98,79635.872,0.0,0.94718,3e-05,8.97828]
[1778745919580,43.97,79630.078,0.0,0.94701,3e-05,8.99959]
[1778745924615,43.97,79633.132,0.0,0.94711,3e-05,8.98693]
[1778745929641,43.97,79635.398,0.0,0.94718,3e-05,8.97724]
[1778745934646,43.97,79637.422,0.0,0.94726,3e-05,8.96567]
[1778745939651,43.97,79643.342,0.0,0.94745,3e-05,8.94184]
[1778745944656,43.97,79644.758,0.0,0.9475,3e-05,8.9353]
[1778745948660,43.96,79653.334,0.0,0.94775,3e-05,8.9015]
[1778745953665,43.96,79654.79,0.0,0.9478,3e-05,8.89475]
[1778745958670,43.96,79649.54,0.0,0.94766,3e-05,8.91367]
[1778745963678,43.76,79647.092,0.0,0.94833,3e-05,8.82241]
[1778745968692,43.56,79648.352,0.0,0.94914,3e-05,8.71252]
[1778745973697,43.4,79653.416,0.0,0.94991,3e-05,8.60759]
[1778745978702,43.3,79647.458,0.0,0.95013,3e-05,8.57644]
[1778745983707,43.22,79644.228,0.0,0.95035,3e-05,8.54684]
[1778745988712,43.15,79649.514,0.0,0.95075,3e-05,8.4927]
[1778745993717,43.1,79650.856,0.0,0.95099,3e-05,8.45815]
[1778745999135,43.05,79652.152,0.0,0.95121,3e-05,8.4276]
[1778746004170,43.02,79659.778,0.0,0.95154,3e-05,8.38342]
[1778746009205,43.0,79662.802,0.0,0.95171,3e-05,8.36014]
[1778746014241,42.98,79664.092,0.0,0.95181,3e-05,8.34601]
[1778746019276,42.97,79669.23,0.0,0.952,3e-05,8.31998]
[1778746024311,42.96,79664.122,0.0,0.9519,3e-05,8.33337]
[1778746029346,42.95,79665.364,0.0,0.95198,3e-05,8.32338]
[1778746034382,42.94,79665.888,0.0,0.95202,3e-05,8.31724]
[1778746039420,42.93,79664.042,0.0,0.952,3e-05,8.32042]
[1778746044455,42.92,79663.256,0.0,0.952,3e-05,8.31978]
[1778746049490,42.92,79659.732,0.0,0.95193,3e-05,8.32947]
[1778746054525,42.91,79659.658,0.0,0.95196,3e-05,8.32377]
[1778746057546,42.91,79668.53,0.0,0.95221,3e-05,8.29007]
[1778746062582,42.91,79672.614,0.0,0.95232,3e-05,8.27524]
[1778746067617,42.91,79672.62,0.0,0.95232,3e-05,8.27577]
[1778746072652,42.92,79679.66,0.0,0.9525,3e-05,8.25145]
[1778746074666,42.91,79691.972,0.0,0.95285,3e-05,8.20341]
[1778746079701,42.89,79695.85,0.0,0.95306,3e-05,8.1756]
[1778746084736,42.87,79703.614,0.0,0.95334,3e-05,8.13743]
[1778746087757,42.86,79694.824,0.0,0.95314,3e-05,8.16448]
[1778746092793,42.84,79688.938,0.0,0.95304,3e-05,8.17673]
[1778746097827,42.82,79691.034,0.0,0.95316,3e-05,8.1611]
[1778746102834,42.81,79695.27,0.0,0.95331,3e-05,8.13986]
[1778746107839,42.81,79697.06,0.0,0.95339,3e-05,8.1292]
[1778746112845,42.8,79693.772,0.0,0.95334,3e-05,8.13543]
[1778746117850,42.79,79693.108,0.0,0.95334,3e-05,8.13479]
[1778746122855,42.79,79692.69,0.0,0.95335,3e-05,8.13357]
[1778746127860,42.78,79691.446,0.0,0.95333,3e-05,8.13571]
[1778746133868,42.78,79690.908,0.0,0.95334,3e-05,8.13511]
[1778746138873,42.72,79691.284,0.0,0.95356,3e-05,8.10384]
[1778746141876,42.69,79700.888,0.0,0.95395,3e-05,8.05016]
[1778746144880,42.66,79712.178,0.0,0.95436,3e-05,7.99382]
[1778746149884,42.62,79712.284,0.0,0.9545,3e-05,7.97446]
[1778746155890,42.59,79710.358,0.0,0.95458,3e-05,7.96294]
[1778746160895,42.56,79708.36,0.0,0.95462,3e-05,7.95738]
[1778746166305,42.54,79709.128,0.0,0.95472,3e-05,7.94208]
[1778746171340,42.52,79710.912,0.0,0.95484,3e-05,7.9251]
[1778746176375,42.51,79710.25,0.0,0.95487,3e-05,7.92121]
[1778746181917,42.5,79710.254,0.0,0.95491,3e-05,7.91596]
[1778746186445,42.5,79718.93,0.0,0.95516,3e-05,7.88118]
[1778746188459,42.49,79727.034,0.0,0.9554,3e-05,7.84745]
[1778746191480,42.46,79724.108,0.0,0.95541,3e-05,7.84546]
[1778746195508,42.51,79715.16,0.0,0.955,3e-05,7.90282]
[1778746198529,42.51,79723.75,0.0,0.95524,3e-05,7.87038]
[1778746201553,42.51,79733.48,0.0,0.95549,3e-05,7.83542]
[1778746206588,42.51,79735.336,0.0,0.95553,3e-05,7.83036]
[1778746211623,42.51,79732.938,0.0,0.95546,3e-05,7.83986]
[1778746215651,42.52,79742.098,0.0,0.95569,3e-05,7.80835]
[1778746218672,42.52,79752.264,0.0,0.95593,3e-05,7.77433]
[1778746223707,42.53,79757.682,0.0,0.95607,3e-05,7.75537]
[1778746228742,42.5,79762.764,0.0,0.95631,3e-05,7.72234]
[1778746233777,42.48,79763.354,0.0,0.95642,3e-05,7.70608]
[1778746238812,42.46,79770.75,0.0,0.95666,3e-05,7.67123]
[1778746242840,42.45,79779.74,0.0,0.95692,3e-05,7.63562]
[1778746244854,42.45,79789.474,0.0,0.95717,3e-05,7.60032]
[1778746246868,42.45,79794.306,0.0,0.95729,3e-05,7.58369]
[1778746248882,42.46,79804.706,0.0,0.95755,3e-05,7.54769]
[1778746253990,42.46,79806.718,0.0,0.95758,3e-05,7.54358]
[1778746257949,42.47,79812.678,0.0,0.95771,3e-05,7.52544]
[1778746261975,42.41,79824.874,0.0,0.95821,3e-05,7.45429]
[1778746267010,42.36,79823.438,0.0,0.95837,3e-05,7.43079]
[1778746272017,42.31,79827.516,0.0,0.95863,3e-05,7.39339]
[1778746277021,42.28,79821.358,0.0,0.95861,3e-05,7.39607]
[1778746282026,42.24,79824.908,0.0,0.95881,3e-05,7.36705]
[1778746284028,42.24,79838.274,0.0,0.95918,2e-05,7.31537]
[1778746289033,42.22,79839.662,0.0,0.95927,2e-05,7.30184]
[1778746294038,42.21,79840.644,0.0,0.95936,2e-05,7.28904]
[1778746297041,42.2,79854.788,0.0,0.95972,2e-05,7.23688]
[1778746302046,42.2,79851.986,0.0,0.95967,2e-05,7.24452]
[1778746307052,42.19,79839.536,0.0,0.95938,2e-05,7.2851]
[1778746310055,42.18,79829.216,0.0,0.95915,2e-05,7.31749]
[1778746315060,42.16,79826.818,0.0,0.95918,2e-05,7.31311]
[1778746320065,42.1,79824.476,0.0,0.95932,2e-05,7.29328]
[1778746325070,42.06,79821.48,0.0,0.95941,2e-05,7.27999]
[1778746328445,42.02,79814.276,0.0,0.95935,2e-05,7.28751]
[1778746333480,41.98,79810.232,0.0,0.95939,2e-05,7.28133]
[1778746338515,41.95,79802.408,0.0,0.95932,2e-05,7.29067]
[1778746343550,41.91,79802.264,0.0,0.95943,2e-05,7.27493]
[1778746348585,41.89,79807.448,0.0,0.95964,2e-05,7.244]
[1778746353620,41.87,79808.912,0.0,0.95976,2e-05,7.22664]
[1778746358655,41.86,79807.698,0.0,0.95978,2e-05,7.22298]
[1778746363690,41.84,79806.39,0.0,0.9598,2e-05,7.22033]
[1778746368725,41.83,79816.278,0.0,0.96008,2e-05,7.18078]
[1778746373760,41.82,79809.668,0.0,0.95994,2e-05,7.19968]
[1778746378795,41.81,79805.964,0.0,0.95989,2e-05,7.20762]
[1778746383830,41.81,79805.342,0.0,0.9599,2e-05,7.20536]
[1778746388865,41.8,79804.246,0.0,0.9599,2e-05,7.20517]
[1778746393900,41.79,79811.672,0.0,0.9601,2e-05,7.17693]
[1778746398935,41.79,79811.548,0.0,0.96011,2e-05,7.17526]
[1778746403970,41.78,79810.774,0.0,0.96011,2e-05,7.17581]
[1778746409005,41.78,79809.19,0.0,0.96009,2e-05,7.17891]
[1778746414040,41.78,79808.43,0.0,0.9601,2e-05,7.17674]
[1778746419163,41.77,79805.634,0.0,0.96005,2e-05,7.18393]
[1778746425117,41.77,79809.458,0.0,0.96016,2e-05,7.16798]
[1778746430152,41.76,79807.018,0.0,0.96011,2e-05,7.17434]
[1778746435177,41.83,79805.872,0.0,0.95983,2e-05,7.21614]
[1778746440196,41.89,79806.656,0.0,0.95964,2e-05,7.24375]
[1778746445202,41.94,79806.65,0.0,0.95947,2e-05,7.26858]
[1778746450207,41.98,79808.014,0.0,0.95936,2e-05,7.28428]
[1778746455234,42.01,79807.53,0.0,0.95923,2e-05,7.30266]
[1778746460239,42.04,79807.37,0.0,0.95914,2e-05,7.3167]
[1778746465244,42.06,79807.548,0.0,0.95906,3e-05,7.32707]
[1778746470249,42.08,79803.582,0.0,0.95891,3e-05,7.3492]
[1778746475254,42.09,79802.566,0.0,0.95885,3e-05,7.35638]
[1778746480259,42.1,79800.574,0.0,0.95877,3e-05,7.36781]
[1778746485264,42.1,79800.834,0.0,0.95876,3e-05,7.36968]
[1778746490269,42.11,79804.156,0.0,0.95883,3e-05,7.36027]
[1778746495274,42.11,79808.598,0.0,0.95892,3e-05,7.34732]
[1778746497862,42.12,79809.786,0.0,0.95894,3e-05,7.34446]
[1778746498082,42.12,79809.786,0.0,0.95894,3e-05,7.34446]
[1778746498183,42.12,79809.786,0.0,0.95894,3e-05,7.34512]
[1778746502486,42.12,79809.728,0.0,0.95892,3e-05,7.34777]
[1778746502664,42.12,79809.728,0.0,0.95891,3e-05,7.34851]
[1778746503671,42.13,79814.644,0.0,0.95903,2e-05,7.33187]
[1778746508706,42.13,79812.452,0.0,0.95896,3e-05,7.34219]
[1778746511733,42.13,79818.314,0.0,0.95909,2e-05,7.32349]
[1778746514754,42.14,79829.858,0.0,0.95936,2e-05,7.28613]
[1778746517776,42.15,79835.894,0.0,0.95948,2e-05,7.26904]
[1778746521803,42.16,79830.528,0.0,0.95932,2e-05,7.292]
[1778746526838,42.18,79836.192,0.0,0.95937,2e-05,7.28419]
[1778746531873,42.25,79838.686,0.0,0.95919,2e-05,7.31043]
[1778746536908,42.31,79839.716,0.0,0.959,2e-05,7.33746]
[1778746541943,42.36,79836.422,0.0,0.95876,2e-05,7.3731]
[1778746546978,42.4,79835.164,0.0,0.9586,3e-05,7.39596]
[1778746552013,42.42,79832.292,0.0,0.95843,3e-05,7.41986]
[1778746557048,42.44,79831.892,0.0,0.95835,3e-05,7.43175]
[1778746562084,42.46,79833.542,0.0,0.95833,3e-05,7.43468]
[1778746567121,42.45,79838.048,0.0,0.95849,3e-05,7.41187]
[1778746572155,42.4,79841.432,0.0,0.95874,2e-05,7.37578]
[1778746575176,42.37,79832.65,0.0,0.95862,3e-05,7.39319]
[1778746580211,42.33,79828.48,0.0,0.95865,3e-05,7.38711]
[1778746585246,42.3,79828.2,0.0,0.95877,3e-05,7.37083]
[1778746590281,42.27,79824.426,0.0,0.95878,3e-05,7.36921]
[1778746595316,42.25,79826.586,0.0,0.95893,2e-05,7.34701]
[1778746601358,42.23,79829.246,0.0,0.95907,2e-05,7.32668]
[1778746605385,42.22,79834.57,0.0,0.95924,2e-05,7.30261]
[1778746610390,42.2,79833.926,0.0,0.95926,2e-05,7.29969]
[1778746615395,42.2,79835.35,0.0,0.95932,2e-05,7.29064]
[1778746620400,42.19,79831.85,0.0,0.95926,2e-05,7.29903]
[1778746625405,42.18,79836.58,0.0,0.9594,2e-05,7.27933]
[1778746628408,42.18,79827.998,0.0,0.9592,2e-05,7.30757]
[1778746633414,42.17,79828.144,0.0,0.95923,2e-05,7.30307]
[1778746638420,42.17,79829.944,0.0,0.95929,2e-05,7.29387]
[1778746643427,42.16,79830.972,0.0,0.95933,2e-05,7.28827]
[1778746648432,42.16,79830.842,0.0,0.95934,2e-05,7.28668]
[1778746653437,42.16,79832.192,0.0,0.9594,2e-05,7.27855]
[1778746657441,42.15,79825.124,0.0,0.95923,2e-05,7.30209]
[1778746662445,42.15,79823.934,0.0,0.95922,2e-05,7.30374]
[1778746667828,42.14,79822.36,0.0,0.9592,2e-05,7.30588]
[1778746672863,42.14,79821.506,0.0,0.9592,2e-05,7.3065]
[1778746677898,42.13,79815.69,0.0,0.95907,2e-05,7.32401]
[1778746682933,42.13,79815.09,0.0,0.95908,2e-05,7.3229]
[1778746687969,42.12,79813.04,0.0,0.95905,2e-05,7.3269]
[1778746693004,42.11,79812.57,0.0,0.95906,2e-05,7.32567]
[1778746698039,42.11,79811.644,0.0,0.95906,3e-05,7.32615]
[1778746703074,42.1,79812.046,0.0,0.95908,2e-05,7.32232]
[1778746708109,42.1,79811.812,0.0,0.95909,2e-05,7.32104]
[1778746711130,42.1,79806.25,0.0,0.95898,3e-05,7.33625]
[1778746714151,42.09,79798.218,0.0,0.95879,3e-05,7.36208]
[1778746719186,42.08,79803.206,0.0,0.95894,3e-05,7.341]
[1778746724221,42.08,79805.782,0.0,0.95902,3e-05,7.32982]
[1778746729256,42.08,79804.922,0.0,0.95901,3e-05,7.33118]
[1778746729697,42.08,79804.922,0.0,0.95901,3e-05,7.33118]
[1778746730263,42.08,79804.922,0.0,0.95901,3e-05,7.33087]
[1778746735299,42.07,79806.118,0.0,0.95905,3e-05,7.32546]
[1778746740347,42.07,79807.898,0.0,0.9591,3e-05,7.31846]
[1778746743361,42.07,79815.92,0.0,0.9593,2e-05,7.29083]
[1778746748396,42.08,79819.848,0.0,0.95938,2e-05,7.27926]
[1778746753542,42.08,79817.56,0.0,0.95931,2e-05,7.2888]
[1778746759473,42.08,79815.084,0.0,0.95925,2e-05,7.29799]
[1778746762494,42.08,79809.44,0.0,0.95911,2e-05,7.31716]
[1778746767529,42.08,79811.3,0.0,0.95916,2e-05,7.30964]
[1778746772561,42.08,79810.854,0.0,0.95917,2e-05,7.30777]
[1778746777566,42.07,79810.058,0.0,0.95916,2e-05,7.30955]
[1778746782571,42.07,79812.192,0.0,0.95922,2e-05,7.30147]
[1778746787577,42.07,79811.37,0.0,0.9592,2e-05,7.30405]
[1778746792582,42.07,79809.2,0.0,0.95915,2e-05,7.31064]
[1778746797587,42.07,79809.606,0.0,0.95917,2e-05,7.30816]
[1778746802593,42.07,79810.54,0.0,0.9592,2e-05,7.30401]
[1778746807598,42.07,79811.666,0.0,0.95923,2e-05,7.29948]
[1778746812603,42.07,79810.916,0.0,0.95921,2e-05,7.30165]
[1778746817607,42.06,79808.768,0.0,0.95917,2e-05,7.30803]
[1778746822612,42.07,79809.476,0.0,0.95916,2e-05,7.31004]
[1778746825615,42.08,79802.24,0.0,0.95893,3e-05,7.3421]
[1778746830619,42.1,79801.514,0.0,0.95886,3e-05,7.35255]
[1778746835379,42.11,79801.47,0.0,0.95884,3e-05,7.35523]
[1778746835478,42.11,79801.47,0.0,0.95883,3e-05,7.35634]
[1778746841044,42.12,79800.774,0.0,0.95877,3e-05,7.36423]
[1778746846635,42.13,79800.408,0.0,0.95874,3e-05,7.36854]
[1778746852276,42.13,79799.522,0.0,0.95871,3e-05,7.37375]
[1778746854135,42.13,79789.282,0.0,0.95845,3e-05,7.40949]
[1778746859176,42.13,79785.122,0.0,0.95833,3e-05,7.42662]
[1778746861279,42.14,79786.256,0.0,0.95836,3e-05,7.42288]
[1778746865220,42.14,79779.888,0.0,0.95819,3e-05,7.44586]
[1778746868241,42.13,79772.98,0.0,0.95803,3e-05,7.46927]
[1778746873276,42.13,79772.124,0.0,0.95803,3e-05,7.4695]
[1778746878311,42.12,79769.008,0.0,0.95797,3e-05,7.4769]
[1778746883346,42.11,79764.938,0.0,0.9579,3e-05,7.48713]
[1778746888381,42.1,79764.244,0.0,0.95791,3e-05,7.48518]
[1778746890395,42.1,79758.626,0.0,0.95778,3e-05,7.50325]
[1778746895431,42.09,79759.316,0.0,0.95784,3e-05,7.49378]
[1778746900466,42.08,79754.08,0.0,0.95774,3e-05,7.50757]
[1778746905503,42.07,79751.432,0.0,0.95771,3e-05,7.51196]
[1778746908447,42.07,79749.15,0.0,0.95767,3e-05,7.51776]
[1778746908522,42.06,79749.15,0.0,0.95768,3e-05,7.51642]
[1778746909529,42.06,79743.096,0.0,0.95753,3e-05,7.53683]
[1778746913557,42.05,79737.7,0.0,0.95744,3e-05,7.55042]
[1778746918592,42.03,79736.142,0.0,0.95745,3e-05,7.54802]
[1778746923627,42.02,79737.688,0.0,0.95754,3e-05,7.53585]
[1778746928662,42.01,79738.712,0.0,0.9576,3e-05,7.5268]
[1778746933697,42.0,79735.236,0.0,0.95754,3e-05,7.53462]
[1778746938730,41.99,79733.914,0.0,0.95755,3e-05,7.53424]
[1778746943735,41.98,79729.618,0.0,0.95747,3e-05,7.54476]
[1778746948740,41.97,79726.35,0.0,0.95743,3e-05,7.5504]
[1778746953745,41.96,79722.352,0.0,0.95738,3e-05,7.55555]
[1778746958750,41.95,79724.864,0.0,0.95749,3e-05,7.54049]
[1778746963755,41.94,79720.042,0.0,0.95741,3e-05,7.55219]
[1778746967758,41.93,79713.932,0.0,0.95728,3e-05,7.56931]
[1778746972764,41.91,79715.108,0.0,0.95736,3e-05,7.55899]
[1778746977769,41.9,79714.392,0.0,0.95737,3e-05,7.55702]
[1778746983775,41.89,79709.696,0.0,0.95728,3e-05,7.5687]
[1778746988780,41.89,79710.658,0.0,0.95734,3e-05,7.56076]
[1778746993785,41.88,79712.494,0.0,0.95741,3e-05,7.55088]
[1778746998151,41.87,79705.3,0.0,0.95725,3e-05,7.57304]
[1778747002179,41.86,79697.624,0.0,0.95708,3e-05,7.59634]
[1778747007215,41.85,79694.968,0.0,0.95706,3e-05,7.60009]
[1778747009414,41.85,79698.03,0.0,0.95714,3e-05,7.58818]
[1778747009419,41.85,79698.03,0.0,0.95714,3e-05,7.58818]
[1778747009516,41.85,79698.03,0.0,0.95715,3e-05,7.58756]
[1778747010236,41.85,79702.914,0.0,0.95728,3e-05,7.56903]
[1778747013259,41.84,79698.17,0.0,0.95718,3e-05,7.58137]
[1778747018293,41.84,79695.656,0.0,0.95715,3e-05,7.58646]
[1778747023329,41.83,79696.01,0.0,0.95718,3e-05,7.58173]
[1778747028364,41.82,79695.402,0.0,0.95719,3e-05,7.58077]
[1778747033399,41.82,79695.898,0.0,0.95722,3e-05,7.5762]
[1778747036420,41.82,79701.934,0.0,0.95738,3e-05,7.55377]
[1778747041456,41.81,79697.358,0.0,0.95727,3e-05,7.56904]
[1778747046491,41.81,79694.862,0.0,0.95722,3e-05,7.57574]
[1778747051526,41.81,79698.09,0.0,0.95732,3e-05,7.56246]
[1778747056849,41.8,79698.728,0.0,0.95734,3e-05,7.55903]
[1778747062606,41.8,79699.48,0.0,0.95736,3e-05,7.55556]
[1778747066634,41.8,79704.292,0.0,0.9575,3e-05,7.53708]
[1778747071669,41.8,79705.522,0.0,0.95756,3e-05,7.52752]
[1778747076704,41.79,79704.81,0.0,0.95756,3e-05,7.52812]
[1778747081739,41.79,79706.9,0.0,0.95762,3e-05,7.51908]
[1778747086774,41.79,79710.894,0.0,0.95773,3e-05,7.50431]
[1778747091809,41.79,79714.28,0.0,0.95781,3e-05,7.49271]
[1778747093823,41.79,79721.342,0.0,0.95798,3e-05,7.46817]
[1778747097851,41.8,79726.554,0.0,0.9581,3e-05,7.45205]
[1778747099857,41.8,79728.028,0.0,0.95813,3e-05,7.44741]
[1778747099865,41.8,79728.028,0.0,0.95813,3e-05,7.44806]
[1778747099911,41.8,79728.028,0.0,0.95813,3e-05,7.44806]
[1778747105898,41.81,79732.318,0.0,0.95821,3e-05,7.43632]
[1778747110903,41.81,79732.96,0.0,0.95821,3e-05,7.43684]
[1778747111904,41.81,79737.926,0.0,0.95834,3e-05,7.41903]
[1778747115908,41.81,79743.756,0.0,0.95848,3e-05,7.39918]
[1778747120913,41.83,79741.852,0.0,0.95839,3e-05,7.41199]
[1778747125918,41.87,79742.648,0.0,0.95827,3e-05,7.42959]
[1778747131924,41.86,79739.39,0.0,0.95823,3e-05,7.43405]
[1778747137930,41.85,79738.822,0.0,0.95824,3e-05,7.43204]
[1778747142935,41.84,79737.544,0.0,0.95823,3e-05,7.43353]
[1778747147940,41.84,79736.398,0.0,0.95822,3e-05,7.43484]
[1778747152945,41.83,79735.252,0.0,0.95821,3e-05,7.43642]
[1778747157950,41.84,79735.89,0.0,0.95821,3e-05,7.43683]
[1778747163314,41.89,79733.532,0.0,0.95797,3e-05,7.47022]
[1778747168349,41.9,79735.746,0.0,0.95799,3e-05,7.46848]
[1778747173385,41.9,79736.858,0.0,0.958,3e-05,7.46642]
[1778747178420,41.93,79734.166,0.0,0.95783,3e-05,7.49088]
[1778747183455,41.95,79735.01,0.0,0.95778,3e-05,7.49847]
[1778747188490,41.96,79736.084,0.0,0.95776,3e-05,7.5016]
[1778747193525,41.98,79737.4,0.0,0.95776,3e-05,7.50054]
[1778747198582,41.99,79738.382,0.0,0.95775,3e-05,7.50248]
[1778747203617,42.0,79740.09,0.0,0.95776,3e-05,7.50118]
[1778747208652,42.0,79741.348,0.0,0.95776,3e-05,7.50103]
[1778747213687,42.01,79742.37,0.0,0.95776,3e-05,7.50123]
[1778747218722,42.02,79742.462,0.0,0.95774,3e-05,7.50413]
[1778747223758,42.02,79735.582,0.0,0.95755,3e-05,7.53054]
[1778747227785,42.02,79730.294,0.0,0.95742,3e-05,7.54904]
[1778747232820,42.02,79731.59,0.0,0.95745,3e-05,7.54377]
[1778747237855,42.02,79736.98,0.0,0.95759,3e-05,7.52483]
[1778747239869,42.02,79743.502,0.0,0.95775,3e-05,7.50242]
[1778747244904,42.03,79741.73,0.0,0.95769,3e-05,7.51084]
[1778747249939,42.03,79740.386,0.0,0.95765,3e-05,7.51695]
[1778747254974,42.03,79743.656,0.0,0.95774,3e-05,7.50398]
[1778747260055,42.04,79745.474,0.0,0.95777,3e-05,7.49939]
[1778747266051,42.04,79743.852,0.0,0.95771,3e-05,7.50715]
[1778747268063,42.04,79749.626,0.0,0.95786,3e-05,7.4872]
[1778747269064,42.04,79755.158,0.0,0.95799,3e-05,7.46817]
[1778747274068,42.05,79755.32,0.0,0.95797,3e-05,7.47159]
[1778747279073,42.06,79755.534,0.0,0.95795,3e-05,7.47396]
[1778747285079,42.06,79756.426,0.0,0.95795,3e-05,7.47395]
[1778747286080,42.06,79767.526,0.0,0.95823,3e-05,7.4353]
[1778747287081,42.07,79773.27,0.0,0.95836,3e-05,7.41619]
[1778747292086,42.08,79774.246,0.0,0.95834,3e-05,7.41924]
[1778747298092,42.09,79775.582,0.0,0.95833,3e-05,7.4212]
[1778747303097,42.1,79776.912,0.0,0.95833,3e-05,7.42142]
[1778747308102,42.11,79779.466,0.0,0.95836,3e-05,7.41671]
[1778747313387,42.12,79780.336,0.0,0.95837,3e-05,7.41531]
[1778747319113,42.13,79784.92,0.0,0.95845,3e-05,7.4042]
[1778747324121,42.14,79793.36,0.0,0.95863,3e-05,7.3786]
[1778747325492,42.14,79793.36,0.0,0.95863,3e-05,7.37944]
[1778747325607,42.14,79793.36,0.0,0.95863,3e-05,7.37944]
[1778747325647,42.14,79793.36,0.0,0.95862,3e-05,7.38007]
[1778747326478,42.14,79784.732,0.0,0.9584,3e-05,7.41134]
[1778747331513,42.15,79784.656,0.0,0.95838,3e-05,7.41428]
[1778747336548,42.15,79786.388,0.0,0.95841,3e-05,7.4107]
[1778747341583,42.16,79786.5,0.0,0.95839,3e-05,7.41257]
[1778747346618,42.16,79780.082,0.0,0.95822,3e-05,7.4365]
[1778747351654,42.16,79780.628,0.0,0.95824,3e-05,7.4347]
[1778747356689,42.16,79777.316,0.0,0.95815,3e-05,7.44609]
[1778747359710,42.16,79783.0,0.0,0.9583,3e-05,7.42641]
[1778747364745,42.16,79785.304,0.0,0.95834,3e-05,7.41948]
[1778747366759,42.16,79780.22,0.0,0.95822,3e-05,7.43743]
[1778747371799,42.16,79784.562,0.0,0.95834,3e-05,7.41998]
[1778747376834,42.16,79781.576,0.0,0.95826,3e-05,7.43123]
[1778747382179,42.16,79778.524,0.0,0.9582,3e-05,7.43913]
[1778747387911,42.13,79778.158,0.0,0.95828,3e-05,7.42691]
[1778747391939,42.11,79772.288,0.0,0.9582,3e-05,7.43914]
[1778747392946,42.11,79764.504,0.0,0.95801,3e-05,7.46443]
[1778747394960,42.1,79759.46,0.0,0.95791,3e-05,7.47893]
[1778747399997,42.08,79758.266,0.0,0.95797,3e-05,7.47021]
[1778747405033,42.02,79763.762,0.0,0.9583,3e-05,7.42277]
[1778747410068,41.98,79762.756,0.0,0.95843,3e-05,7.40435]
[1778747415104,41.95,79763.868,0.0,0.95858,3e-05,7.3822]
[1778747420139,41.92,79761.936,0.0,0.95864,3e-05,7.37377]
[1778747425174,41.89,79760.59,0.0,0.9587,3e-05,7.36581]
[1778747430209,41.89,79759.318,0.0,0.95869,3e-05,7.3672]
[1778747432223,41.91,79769.418,0.0,0.95887,3e-05,7.34013]
[1778747437233,41.95,79765.42,0.0,0.95861,3e-05,7.37863]
[1778747442238,41.99,79762.072,0.0,0.95839,3e-05,7.40936]
[1778747447243,42.02,79760.82,0.0,0.95826,3e-05,7.42876]
[1778747449245,42.03,79765.764,0.0,0.95834,3e-05,7.41661]
[1778747453249,42.02,79777.468,0.0,0.95866,3e-05,7.37131]
[1778747456252,42.02,79788.118,0.0,0.95896,3e-05,7.32967]
[1778747461257,42.01,79782.626,0.0,0.95885,3e-05,7.34522]
[1778747466261,42.0,79781.414,0.0,0.95885,3e-05,7.3446]
[1778747468263,42.0,79786.482,0.0,0.95899,3e-05,7.32544]
[1778747473268,41.99,79787.218,0.0,0.95902,3e-05,7.32091]
[1778747478273,41.99,79786.562,0.0,0.95902,3e-05,7.32133]
[1778747483278,41.99,79787.394,0.0,0.95905,3e-05,7.31682]
[1778747488283,41.99,79788.158,0.0,0.95907,3e-05,7.31348]
[1778747492287,41.98,79784.0,0.0,0.95899,3e-05,7.32468]
[1778747494657,41.98,79778.094,0.0,0.95885,3e-05,7.344]
[1778747499692,41.97,79775.258,0.0,0.9588,3e-05,7.35096]
[1778747504728,41.97,79771.596,0.0,0.95873,3e-05,7.36085]
[1778747509763,41.96,79773.826,0.0,0.9588,3e-05,7.35034]
[1778747511777,41.96,79779.002,0.0,0.95893,3e-05,7.33177]
[1778747516812,41.96,79775.666,0.0,0.95886,3e-05,7.34276]
[1778747521847,41.96,79777.046,0.0,0.95889,3e-05,7.33747]
[1778747527322,41.96,79775.49,0.0,0.95886,3e-05,7.34228]
[1778747532924,41.96,79771.768,0.0,0.95878,3e-05,7.35413]
[1778747536955,41.96,79779.16,0.0,0.95896,3e-05,7.32779]
[1778747540335,41.96,79784.436,0.0,0.95909,3e-05,7.31024]
[1778747546018,41.96,79780.692,0.0,0.95898,3e-05,7.32531]
[1778747551346,41.96,79783.504,0.0,0.95905,3e-05,7.31415]
[1778747557100,41.97,79789.082,0.0,0.95918,3e-05,7.2969]
[1778747562132,41.97,79782.234,0.0,0.95899,3e-05,7.3229]
[1778747565153,41.97,79787.424,0.0,0.95912,3e-05,7.30543]
[1778747568174,41.98,79792.79,0.0,0.95924,3e-05,7.28828]
[1778747573217,41.98,79793.974,0.0,0.95925,3e-05,7.28725]
[1778747578252,41.99,79792.032,0.0,0.95918,3e-05,7.29633]
[1778747581273,41.99,79796.874,0.0,0.95929,2e-05,7.28094]
[1778747584294,42.0,79798.458,0.0,0.95931,2e-05,7.27777]
[1778747585301,42.0,79806.566,0.0,0.95951,2e-05,7.25046]
[1778747587316,42.0,79811.632,0.0,0.95962,2e-05,7.23527]
[1778747592385,42.02,79810.988,0.0,0.95956,2e-05,7.24382]
[1778747597386,42.03,79810.972,0.0,0.95952,2e-05,7.24972]
[1778747602394,42.04,79813.93,0.0,0.95955,2e-05,7.24514]
[1778747604554,42.04,79813.636,0.0,0.95953,2e-05,7.24849]
[1778747614408,42.06,79813.366,0.0,0.95947,2e-05,7.2563]
[1778747619413,42.07,79812.89,0.0,0.95943,2e-05,7.26149]
[1778747624420,42.07,79812.75,0.0,0.95941,2e-05,7.26483]
[1778747627423,42.08,79820.046,0.0,0.95958,2e-05,7.24114]
[1778747628424,42.08,79825.446,0.0,0.9597,2e-05,7.22342]
[1778747633429,42.09,79829.038,0.0,0.95974,2e-05,7.21754]
[1778747638434,42.11,79830.766,0.0,0.95974,2e-05,7.21824]
[1778747643439,42.12,79831.116,0.0,0.95971,2e-05,7.22297]
[1778747648444,42.13,79840.886,0.0,0.95991,2e-05,7.19448]
[1778747652447,42.14,79845.95,0.0,0.95999,2e-05,7.18293]
[1778747657452,42.16,79846.512,0.0,0.95996,2e-05,7.18807]
[1778747662457,42.17,79850.472,0.0,0.96001,2e-05,7.18057]
[1778747667877,42.18,79852.292,0.0,0.96001,2e-05,7.18143]
[1778747672912,42.19,79853.606,0.0,0.96001,2e-05,7.17992]
[1778747677947,42.21,79856.206,0.0,0.96003,2e-05,7.17724]
[1778747682982,42.22,79857.418,0.0,0.96002,2e-05,7.17955]
[1778747688483,42.23,79858.28,0.0,0.95999,2e-05,7.18302]
[1778747693488,42.24,79859.128,0.0,0.95997,2e-05,7.18607]
[1778747699494,42.26,79858.948,0.0,0.95993,2e-05,7.19271]
[1778747705140,42.27,79858.226,0.0,0.95988,2e-05,7.20021]
[1778747706261,42.27,79858.226,0.0,0.95988,2e-05,7.20021]
[1778747706362,42.27,79858.226,0.0,0.95987,2e-05,7.20083]
[1778747710505,42.27,79864.02,0.0,0.95999,2e-05,7.18381]
[1778747716229,42.28,79865.236,0.0,0.95999,2e-05,7.18484]
[1778747721516,42.29,79866.108,0.0,0.95998,2e-05,7.18536]
[1778747727306,42.3,79864.918,0.0,0.95993,2e-05,7.19331]
[1778747732341,42.3,79862.66,0.0,0.95987,2e-05,7.20074]
[1778747737376,42.31,79862.27,0.0,0.95985,2e-05,7.20393]
[1778747742414,42.31,79865.198,0.0,0.95991,2e-05,7.19572]
[1778747747449,42.31,79865.554,0.0,0.9599,2e-05,7.19656]
[1778747752484,42.32,79870.166,0.0,0.96,2e-05,7.18307]
[1778747757519,42.32,79871.116,0.0,0.96,2e-05,7.1829]
[1778747762554,42.33,79872.706,0.0,0.96002,2e-05,7.1804]
[1778747767563,42.33,79870.596,0.0,0.95995,2e-05,7.19]
[1778747773572,42.35,79869.51,0.0,0.95987,2e-05,7.20216]
[1778747778577,42.41,79870.142,0.0,0.95967,2e-05,7.23023]
[1778747784583,42.41,79870.546,0.0,0.95968,2e-05,7.22864]
[1778747788587,42.44,79865.17,0.0,0.95945,2e-05,7.26194]
[1778747793592,42.51,79865.2,0.0,0.95921,2e-05,7.29681]
[1778747795594,42.53,79871.11,0.0,0.95929,2e-05,7.2848]
[1778747800599,42.52,79873.702,0.0,0.95941,2e-05,7.26877]
[1778747805604,42.49,79879.15,0.0,0.95962,2e-05,7.23835]
[1778747810609,42.48,79880.928,0.0,0.95972,2e-05,7.22363]
[1778747815614,42.46,79882.386,0.0,0.9598,2e-05,7.21194]
[1778747820619,42.45,79885.08,0.0,0.9599,2e-05,7.19802]
[1778747823990,42.45,79878.342,0.0,0.95976,2e-05,7.21746]
[1778747829025,42.44,79874.6,0.0,0.95971,2e-05,7.22498]
[1778747834060,42.43,79874.434,0.0,0.95973,2e-05,7.22115]
[1778747837081,42.42,79879.468,0.0,0.95987,2e-05,7.20213]
[1778747841109,42.42,79884.756,0.0,0.96,2e-05,7.1831]
[1778747846144,42.42,79883.706,0.0,0.95998,2e-05,7.18596]
[1778747851179,42.42,79882.16,0.0,0.95996,2e-05,7.18783]
[1778747854200,42.42,79889.25,0.0,0.96013,2e-05,7.16396]
[1778747859237,42.42,79891.906,0.0,0.96018,2e-05,7.15641]
[1778747862257,42.42,79886.624,0.0,0.96006,2e-05,7.17478]
[1778747867673,42.42,79886.9,0.0,0.96006,2e-05,7.17372]
[1778747873336,42.42,79885.348,0.0,0.96003,2e-05,7.17858]
[1778747878371,42.42,79886.442,0.0,0.96006,2e-05,7.17431]
[1778747883406,42.42,79885.96,0.0,0.96005,2e-05,7.17602]
[1778747887434,42.42,79891.222,0.0,0.96017,2e-05,7.15861]
[1778747887854,42.42,79891.222,0.0,0.96017,2e-05,7.15861]
[1778747893478,42.43,79893.464,0.0,0.96021,2e-05,7.15255]
[1778747899519,42.43,79892.888,0.0,0.96019,2e-05,7.15604]
[1778747904553,42.43,79895.108,0.0,0.96023,2e-05,7.14964]
[1778747907574,42.43,79889.868,0.0,0.96011,2e-05,7.16758]
[1778747912609,42.43,79886.23,0.0,0.96004,2e-05,7.17646]
[1778747916637,42.43,79893.47,0.0,0.96021,2e-05,7.15151]
[1778747921676,42.43,79900.592,0.0,0.96037,2e-05,7.12918]
[1778747923690,42.44,79908.346,0.0,0.96055,2e-05,7.10436]
[1778747927592,42.44,79907.06,0.0,0.9605,2e-05,7.11086]
[1778747927719,42.44,79907.06,0.0,0.9605,2e-05,7.1113]
[1778747929733,42.44,79901.544,0.0,0.96036,2e-05,7.13085]
[1778747933739,42.45,79894.14,0.0,0.96018,2e-05,7.15663]
[1778747938744,42.44,79893.08,0.0,0.96016,2e-05,7.15936]
[1778747943751,42.44,79895.63,0.0,0.96023,2e-05,7.14986]
[1778747943869,42.44,79895.63,0.0,0.96023,2e-05,7.14986]
[1778747944753,42.44,79899.124,0.0,0.96031,2e-05,7.13797]
[1778747949758,42.44,79901.364,0.0,0.96036,2e-05,7.13142]
[1778747954763,42.45,79896.684,0.0,0.96024,2e-05,7.14817]
[1778747959768,42.44,79893.44,0.0,0.96017,2e-05,7.15832]
[1778747964773,42.46,79893.152,0.0,0.96009,2e-05,7.17008]
[1778747970779,42.5,79891.624,0.0,0.95992,2e-05,7.1936]
[1778747975784,42.53,79896.364,0.0,0.95997,2e-05,7.18744]
[1778747981790,42.51,79899.554,0.0,0.96009,2e-05,7.16994]
[1778747986795,42.5,79902.804,0.0,0.96021,2e-05,7.15232]
[1778747992169,42.49,79903.48,0.0,0.96027,2e-05,7.144]
[1778747997204,42.48,79898.764,0.0,0.96019,2e-05,7.15556]
[1778747998391,42.48,79898.764,0.0,0.96019,2e-05,7.15556]
[1778747998492,42.48,79898.764,0.0,0.96019,2e-05,7.15463]
[1778748004253,42.47,79898.116,0.0,0.96021,2e-05,7.15163]
[1778748009288,42.46,79895.1,0.0,0.96017,2e-05,7.15781]
[1778748014323,42.45,79892.444,0.0,0.96013,2e-05,7.1625]
[1778748019358,42.44,79889.522,0.0,0.96009,2e-05,7.16819]
[1778748024454,42.43,79886.726,0.0,0.96005,2e-05,7.17442]
[1778748030439,42.42,79884.342,0.0,0.96003,2e-05,7.17701]
[1778748034467,42.42,79879.168,0.0,0.95994,2e-05,7.18892]
[1778748039502,42.41,79877.036,0.0,0.95992,2e-05,7.19169]
[1778748043763,42.4,79877.198,0.0,0.95994,2e-05,7.18876]
[1778748043828,42.4,79877.198,0.0,0.95994,2e-05,7.18876]
[1778748043851,42.4,79876.606,0.0,0.95993,2e-05,7.19006]
[1778748049572,42.39,79873.758,0.0,0.95989,2e-05,7.19563]
[1778748054863,42.39,79872.006,0.0,0.95987,2e-05,7.19807]
[1778748060649,42.38,79870.084,0.0,0.95986,2e-05,7.2003]
[1778748061656,42.37,79863.906,0.0,0.95971,2e-05,7.22075]
[1778748066691,42.37,79864.338,0.0,0.95975,2e-05,7.21494]
[1778748071726,42.36,79866.324,0.0,0.95982,2e-05,7.20523]
[1778748076761,42.36,79867.818,0.0,0.95987,2e-05,7.19821]
[1778748081796,42.35,79867.19,0.0,0.95987,2e-05,7.19859]
[1778748083811,42.35,79860.0,0.0,0.9597,2e-05,7.22227]
[1778748086832,42.35,79853.636,0.0,0.95956,2e-05,7.24177]
[1778748091867,42.34,79856.246,0.0,0.95966,2e-05,7.2266]
[1778748096902,42.33,79856.914,0.0,0.9597,2e-05,7.2219]
[1778748101915,42.33,79858.406,0.0,0.95974,2e-05,7.21498]
[1778748107921,42.33,79858.426,0.0,0.95975,2e-05,7.21356]
[1778748110924,42.33,79853.206,0.0,0.95963,2e-05,7.23087]
[1778748113927,42.33,79848.002,0.0,0.95948,2e-05,7.25227]
[1778748118932,42.37,79845.054,0.0,0.95928,2e-05,7.28192]
[1778748120934,42.38,79837.882,0.0,0.95906,2e-05,7.31296]
[1778748125939,42.41,79836.366,0.0,0.95894,2e-05,7.33048]
[1778748126940,42.41,79842.98,0.0,0.95908,2e-05,7.30974]
[1778748127941,42.42,79851.486,0.0,0.95927,2e-05,7.2828]
[1778748133948,42.44,79850.962,0.0,0.95917,2e-05,7.29735]
[1778748138953,42.48,79849.36,0.0,0.95899,2e-05,7.3237]
[1778748140437,42.49,79847.62,0.0,0.95891,2e-05,7.33529]
[1778748141956,42.51,79841.064,0.0,0.95868,2e-05,7.36814]
[1778748145960,42.55,79846.288,0.0,0.95869,2e-05,7.36701]
[1778748150965,42.58,79845.632,0.0,0.95854,3e-05,7.38827]
[1778748156317,42.62,79845.672,0.0,0.95843,3e-05,7.40396]
[1778748161976,42.64,79843.122,0.0,0.95828,3e-05,7.42463]
[1778748167394,42.66,79842.928,0.0,0.9582,3e-05,7.43653]
[1778748172987,42.68,79841.468,0.0,0.95811,3e-05,7.44895]
[1778748178471,42.69,79841.322,0.0,0.95806,3e-05,7.45629]
[1778748183506,42.7,79842.348,0.0,0.95806,3e-05,7.45732]
[1778748188544,42.71,79840.964,0.0,0.958,3e-05,7.46581]
[1778748193579,42.71,79840.832,0.0,0.95797,3e-05,7.4692]
[1778748198614,42.72,79840.968,0.0,0.95796,3e-05,7.47117]
[1778748205018,42.72,79841.228,0.0,0.95795,3e-05,7.47255]
[1778748210699,42.73,79841.228,0.0,0.95794,3e-05,7.47434]
[1778748215734,42.73,79839.946,0.0,0.95791,3e-05,7.47741]
[1778748220769,42.73,79841.316,0.0,0.95794,3e-05,7.47351]
[1778748225804,42.73,79841.04,0.0,0.95793,3e-05,7.47526]
[1778748228825,42.73,79836.022,0.0,0.9578,3e-05,7.49265]
[1778748230839,42.73,79841.078,0.0,0.95793,3e-05,7.475]
[1778748235874,42.69,79836.83,0.0,0.95798,3e-05,7.4665]
[1778748238895,42.66,79841.756,0.0,0.95819,3e-05,7.43762]
[1778748240909,42.65,79848.982,0.0,0.95841,3e-05,7.4066]
[1778748241916,42.65,79857.84,0.0,0.95864,2e-05,7.37323]
[1778748246951,42.68,79858.47,0.0,0.95855,2e-05,7.38663]
[1778748247342,42.68,79858.47,0.0,0.95855,2e-05,7.38663]
[1778748248965,42.69,79863.454,0.0,0.95863,2e-05,7.37517]
[1778748254000,42.71,79864.51,0.0,0.95861,2e-05,7.3791]
[1778748259043,42.68,79869.01,0.0,0.95881,2e-05,7.3503]
[1778748264077,42.66,79871.77,0.0,0.95895,2e-05,7.33088]
[1778748269084,42.65,79876.826,0.0,0.95912,2e-05,7.30544]
[1778748274089,42.64,79885.488,0.0,0.95938,2e-05,7.268]
[1778748277092,42.63,79879.74,0.0,0.95925,2e-05,7.28624]
[1778748281096,42.63,79874.844,0.0,0.95915,2e-05,7.30038]
[1778748283100,42.62,79863.412,0.0,0.95889,2e-05,7.33778]
[1778748283532,42.62,79863.412,0.0,0.95889,2e-05,7.33778]
[1778748289107,42.66,79861.524,0.0,0.95871,2e-05,7.36354]
[1778748294112,42.69,79859.696,0.0,0.95855,2e-05,7.38671]
[1778748299117,42.72,79858.18,0.0,0.95842,2e-05,7.40541]
[1778748304122,42.74,79858.438,0.0,0.95835,3e-05,7.41532]
[1778748309127,42.76,79858.73,0.0,0.9583,3e-05,7.42306]
[1778748314132,42.77,79859.99,0.0,0.95827,3e-05,7.42625]
[1778748319135,42.79,79859.35,0.0,0.95821,3e-05,7.4348]
[1778748324525,42.79,79851.32,0.0,0.95798,3e-05,7.46781]
[1778748325532,42.8,79843.832,0.0,0.95779,3e-05,7.49487]
[1778748330567,42.8,79842.166,0.0,0.95772,3e-05,7.50385]
[1778748334595,42.81,79842.792,0.0,0.95774,3e-05,7.50094]
[1778748335602,42.8,79832.216,0.0,0.95747,3e-05,7.53809]
[1778748336609,42.8,79826.774,0.0,0.95734,3e-05,7.55711]
[1778748341644,42.8,79828.532,0.0,0.95739,3e-05,7.54993]
[1778748346260,42.8,79824.074,0.0,0.95728,3e-05,7.56478]
[1778748346679,42.8,79824.074,0.0,0.95728,3e-05,7.56477]
[1778748348048,42.8,79824.074,0.0,0.95728,3e-05,7.56477]
[1778748348693,42.8,79830.12,0.0,0.95744,3e-05,7.54318]
[1778748353728,42.8,79824.58,0.0,0.9573,3e-05,7.56161]
[1778748358763,42.79,79819.272,0.0,0.95718,3e-05,7.57816]
[1778748363799,42.79,79827.52,0.0,0.9574,3e-05,7.54825]
[1778748365181,42.79,79839.652,0.0,0.9577,3e-05,7.50589]
[1778748369841,42.8,79845.304,0.0,0.95782,3e-05,7.48972]
[1778748371855,42.8,79840.272,0.0,0.95769,3e-05,7.50845]
[1778748376890,42.81,79836.958,0.0,0.95759,3e-05,7.52149]
[1778748379911,42.8,79830.88,0.0,0.95744,3e-05,7.54282]
[1778748380468,42.8,79830.88,0.0,0.95744,3e-05,7.54282]
[1778748380532,42.8,79830.88,0.0,0.95744,3e-05,7.54282]
[1778748380918,42.8,79830.88,0.0,0.95744,3e-05,7.5427]
[1778748385953,42.8,79830.208,0.0,0.95743,3e-05,7.54456]
[1778748387583,42.8,79830.526,0.0,0.95744,3e-05,7.54335]
[1778748387587,42.8,79830.526,0.0,0.95744,3e-05,7.54335]
[1778748387967,42.8,79830.526,0.0,0.95744,3e-05,7.54327]
[1778748393002,42.8,79836.196,0.0,0.95759,3e-05,7.52119]
[1778748398037,42.81,79837.158,0.0,0.9576,3e-05,7.51911]
[1778748403072,42.81,79835.756,0.0,0.95756,3e-05,7.52497]
[1778748408107,42.81,79834.702,0.0,0.95753,3e-05,7.52906]
[1778748413142,42.81,79834.764,0.0,0.95753,3e-05,7.52904]
[1778748418177,42.81,79833.834,0.0,0.95751,3e-05,7.53236]
[1778748423212,42.78,79833.608,0.0,0.95762,3e-05,7.51592]
[1778748428247,42.73,79834.454,0.0,0.95782,3e-05,7.48859]
[1778748429253,42.72,79839.604,0.0,0.95797,3e-05,7.46635]
[1778748435259,42.64,79841.374,0.0,0.95828,3e-05,7.42192]
[1778748441265,42.58,79842.84,0.0,0.95855,3e-05,7.3842]
[1778748445269,42.57,79837.028,0.0,0.95843,3e-05,7.40068]
[1778748450274,42.56,79835.868,0.0,0.95844,3e-05,7.39941]
[1778748456280,42.59,79837.218,0.0,0.9584,3e-05,7.40427]
[1778748461285,42.63,79837.57,0.0,0.95826,3e-05,7.42434]
[1778748466290,42.66,79838.926,0.0,0.95817,3e-05,7.43706]
[1778748471295,42.69,79838.504,0.0,0.95806,3e-05,7.45306]
[1778748477301,42.68,79838.532,0.0,0.95808,3e-05,7.44976]
[1778748482306,42.66,79838.462,0.0,0.95819,3e-05,7.43493]
[1778748487311,42.63,79838.924,0.0,0.95828,3e-05,7.42103]
[1778748492696,42.61,79838.824,0.0,0.95836,3e-05,7.40951]
[1778748498745,42.59,79838.74,0.0,0.95843,3e-05,7.40037]
[1778748501761,42.58,79829.774,0.0,0.95824,3e-05,7.42688]
[1778748506799,42.56,79827.134,0.0,0.95823,3e-05,7.42781]
[1778748511834,42.55,79826.72,0.0,0.95828,3e-05,7.41964]
[1778748516869,42.54,79826.014,0.0,0.9583,3e-05,7.41631]
[1778748521906,42.55,79820.596,0.0,0.95811,3e-05,7.44413]
[1778748526939,42.58,79820.34,0.0,0.958,3e-05,7.46006]
[1778748531974,42.6,79820.38,0.0,0.95795,3e-05,7.46717]
[1778748537009,42.57,79821.726,0.0,0.95806,3e-05,7.45032]
[1778748541038,42.56,79813.97,0.0,0.95793,3e-05,7.46878]
[1778748546074,42.58,79810.986,0.0,0.95778,3e-05,7.49078]
[1778748551410,42.61,79809.408,0.0,0.95764,3e-05,7.51057]
[1778748557415,42.59,79807.878,0.0,0.95766,3e-05,7.50673]
[1778748562186,42.56,79814.264,0.0,0.95792,3e-05,7.46992]
[1778748568228,42.57,79815.466,0.0,0.95791,3e-05,7.47194]
[1778748573264,42.59,79813.976,0.0,0.95781,3e-05,7.48566]
[1778748578436,42.61,79809.284,0.0,0.95763,3e-05,7.51027]
[1778748584341,42.62,79809.728,0.0,0.95759,3e-05,7.51603]
[1778748589376,42.63,79808.764,0.0,0.95754,3e-05,7.52405]
[1778748594411,42.64,79804.206,0.0,0.9574,3e-05,7.54315]
[1778748597436,42.64,79799.212,0.0,0.95727,3e-05,7.56143]
[1778748599450,42.64,79794.376,0.0,0.95715,3e-05,7.57811]
[1778748600458,42.64,79785.644,0.0,0.95693,3e-05,7.60872]
[1778748604461,42.63,79780.068,0.0,0.95681,3e-05,7.62526]
[1778748605462,42.63,79773.26,0.0,0.95664,3e-05,7.64851]
[1778748607464,42.62,79767.188,0.0,0.95651,3e-05,7.66749]
[1778748612470,42.61,79769.416,0.0,0.95661,3e-05,7.65307]
[1778748617475,42.6,79772.932,0.0,0.95673,3e-05,7.63574]
[1778748622480,42.6,79776.25,0.0,0.95684,3e-05,7.62096]
[1778748627485,42.59,79772.772,0.0,0.95676,3e-05,7.63122]
[1778748632491,42.59,79773.534,0.0,0.95682,3e-05,7.62318]
[1778748637496,42.58,79775.626,0.0,0.95688,3e-05,7.61413]
[1778748639498,42.58,79782.212,0.0,0.95705,3e-05,7.59066]
[1778748644503,42.58,79780.408,0.0,0.957,3e-05,7.59748]
[1778748647506,42.59,79787.024,0.0,0.95717,3e-05,7.57438]
[1778748651510,42.59,79792.328,0.0,0.95729,3e-05,7.55722]
[1778748652511,42.58,79797.742,0.0,0.95746,3e-05,7.5338]
[1778748657516,42.55,79799.546,0.0,0.95762,3e-05,7.51002]
[1778748662899,42.51,79799.616,0.0,0.95775,3e-05,7.49238]
[1778748663906,42.52,79793.938,0.0,0.95758,3e-05,7.51577]
[1778748668941,42.55,79791.962,0.0,0.95744,3e-05,7.53647]
[1778748673976,42.56,79786.516,0.0,0.95723,3e-05,7.56584]
[1778748674983,42.57,79781.188,0.0,0.95708,3e-05,7.58626]
[1778748680020,42.58,79774.42,0.0,0.95687,3e-05,7.61547]
[1778748685054,42.58,79771.288,0.0,0.95677,3e-05,7.62943]
[1778748690549,42.59,79766.862,0.0,0.95665,3e-05,7.64673]
[1778748696134,42.59,79766.244,0.0,0.95664,3e-05,7.64719]
[1778748701170,42.59,79767.118,0.0,0.95666,3e-05,7.64466]
[1778748706205,42.59,79769.12,0.0,0.9567,3e-05,7.63833]
[1778748711240,42.59,79770.082,0.0,0.95672,3e-05,7.63616]
[1778748715572,42.59,79764.118,0.0,0.95657,3e-05,7.65724]
[1778748721312,42.59,79766.852,0.0,0.95664,3e-05,7.64699]
[1778748726347,42.59,79770.898,0.0,0.95674,3e-05,7.63332]
[1778748731589,42.59,79771.918,0.0,0.95676,3e-05,7.63064]
[1778748737424,42.6,79771.634,0.0,0.95674,3e-05,7.63258]
[1778748742459,42.6,79770.4,0.0,0.95671,3e-05,7.63728]
[1778748747494,42.6,79769.862,0.0,0.9567,3e-05,7.63913]
[1778748752529,42.6,79769.244,0.0,0.9567,3e-05,7.63846]
[1778748757564,42.59,79768.11,0.0,0.95667,3e-05,7.64203]
[1778748762599,42.59,79766.864,0.0,0.95664,3e-05,7.6456]
[1778748764593,42.59,79767.488,0.0,0.95666,3e-05,7.6432]
[1778748764614,42.59,79767.488,0.0,0.95666,3e-05,7.643]
[1778748769627,42.59,79765.898,0.0,0.95663,3e-05,7.64767]
[1778748774632,42.59,79768.908,0.0,0.95671,3e-05,7.63603]
[1778748776634,42.58,79774.21,0.0,0.95689,3e-05,7.61131]
[1778748781639,42.53,79777.97,0.0,0.95716,3e-05,7.57337]
[1778748786644,42.49,79778.034,0.0,0.9573,3e-05,7.55332]
[1778748791649,42.5,79779.77,0.0,0.9573,3e-05,7.55397]
[1778748793651,42.51,79790.854,0.0,0.95756,3e-05,7.51758]
[1778748798656,42.51,79791.648,0.0,0.95759,3e-05,7.51351]
[1778748803661,42.48,79790.012,0.0,0.95765,3e-05,7.50466]
[1778748809667,42.47,79791.382,0.0,0.95771,3e-05,7.49526]
[1778748814672,42.51,79792.298,0.0,0.95761,3e-05,7.50894]
[1778748820016,42.55,79795.558,0.0,0.95756,3e-05,7.51675]
[1778748825041,42.57,79798.448,0.0,0.95754,3e-05,7.5201]
[1778748827310,42.58,79797.668,0.0,0.9575,3e-05,7.52533]
[1778748827407,42.57,79797.668,0.0,0.95752,3e-05,7.52259]
[1778748833097,42.54,79796.938,0.0,0.95761,3e-05,7.51045]
[1778748834859,42.54,79796.532,0.0,0.95761,3e-05,7.50978]
[1778748834915,42.54,79796.532,0.0,0.95761,3e-05,7.50978]
[1778748834935,42.54,79796.532,0.0,0.95761,3e-05,7.50978]
[1778748835256,42.54,79796.532,0.0,0.95761,3e-05,7.50978]
[1778748835357,42.54,79796.532,0.0,0.95763,3e-05,7.50767]
[1778748838132,42.53,79801.55,0.0,0.95779,3e-05,7.48477]
[1778748843701,42.51,79805.266,0.0,0.95792,3e-05,7.46549]
[1778748848707,42.5,79801.686,0.0,0.95787,3e-05,7.47254]
[1778748854244,42.49,79803.576,0.0,0.95796,3e-05,7.46034]
[1778748859718,42.49,79805.472,0.0,0.95803,3e-05,7.45035]
[1778748865395,42.48,79807.598,0.0,0.9581,3e-05,7.4406]
[1778748865455,42.48,79807.598,0.0,0.9581,3e-05,7.4406]
[1778748865464,42.48,79807.598,0.0,0.9581,3e-05,7.4406]
[1778748871730,42.48,79812.604,0.0,0.95825,3e-05,7.41932]
[1778748877406,42.48,79815.008,0.0,0.9583,3e-05,7.41158]
[1778748880944,42.48,79814.676,0.0,0.95829,3e-05,7.41306]
[1778748880950,42.48,79814.676,0.0,0.95829,3e-05,7.41306]
[1778748881012,42.48,79814.676,0.0,0.95829,3e-05,7.41306]
[1778748881180,42.48,79814.676,0.0,0.95829,3e-05,7.41306]
[1778748881434,42.48,79814.676,0.0,0.95829,3e-05,7.41314]
[1778748884455,42.48,79809.83,0.0,0.95817,3e-05,7.42978]
[1778748889490,42.48,79809.164,0.0,0.95816,3e-05,7.43109]
[1778748890703,42.48,79809.164,0.0,0.95816,3e-05,7.43109]
[1778748890749,42.48,79809.164,0.0,0.95816,3e-05,7.43109]
[1778748890750,42.48,79811.96,0.0,0.95823,3e-05,7.42116]
[1778748890753,42.48,79811.96,0.0,0.95823,3e-05,7.42116]
[1778748890804,42.48,79811.96,0.0,0.95823,3e-05,7.42116]
[1778748897546,42.48,79812.602,0.0,0.95825,3e-05,7.41885]
[1778748902584,42.48,79811.232,0.0,0.95822,3e-05,7.42326]
[1778748903719,42.48,79811.232,0.0,0.95822,3e-05,7.42326]
[1778748903743,42.48,79811.232,0.0,0.95822,3e-05,7.42295]
[1778748903769,42.48,79811.232,0.0,0.95822,3e-05,7.42295]
[1778748904314,42.48,79811.232,0.0,0.95822,3e-05,7.42295]
[1778748904598,42.48,79811.232,0.0,0.95822,3e-05,7.42233]
[1778748905765,42.48,79799.35,0.0,0.95793,3e-05,7.4638]
[1778748910770,42.47,79798.302,0.0,0.95792,3e-05,7.46419]
[1778748915775,42.46,79797.284,0.0,0.95792,3e-05,7.46474]
[1778748920780,42.46,79796.16,0.0,0.95791,3e-05,7.46588]
[1778748926752,42.45,79795.678,0.0,0.95792,3e-05,7.46454]
[1778748929321,42.45,79794.482,0.0,0.9579,3e-05,7.46769]
[1778748929370,42.45,79794.482,0.0,0.9579,3e-05,7.46769]
[1778748933792,42.44,79789.886,0.0,0.95782,3e-05,7.47847]
[1778748938797,42.44,79786.966,0.0,0.95776,3e-05,7.4858]
[1778748943803,42.43,79784.66,0.0,0.95773,3e-05,7.49076]
[1778748948807,42.42,79783.956,0.0,0.95773,3e-05,7.49015]
[1778748954799,42.42,79783.122,0.0,0.95772,3e-05,7.49144]
[1778748954851,42.42,79783.122,0.0,0.95772,3e-05,7.49144]
[1778748954874,42.42,79783.122,0.0,0.95772,3e-05,7.49144]
[1778748954924,42.42,79783.122,0.0,0.95772,3e-05,7.49144]
[1778748955203,42.42,79783.122,0.0,0.95774,3e-05,7.48927]
[1778748960819,42.41,79781.864,0.0,0.95772,3e-05,7.49123]
[1778748963109,42.41,79781.088,0.0,0.95771,3e-05,7.493]
[1778748963207,42.41,79781.088,0.0,0.95771,3e-05,7.493]
[1778748963266,42.41,79781.088,0.0,0.95771,3e-05,7.493]
[1778748963313,42.41,79781.088,0.0,0.95771,3e-05,7.493]
[1778748963414,42.41,79781.088,0.0,0.95771,3e-05,7.49262]
[1778748968827,42.41,79780.754,0.0,0.95772,3e-05,7.49173]
[1778748973476,42.4,79780.716,0.0,0.95772,3e-05,7.49072]
[1778748973524,42.4,79780.716,0.0,0.95772,3e-05,7.49072]
[1778748973597,42.4,79780.716,0.0,0.95772,3e-05,7.49072]
[1778748973602,42.4,79780.716,0.0,0.95772,3e-05,7.49072]
[1778748973752,42.4,79780.716,0.0,0.95773,3e-05,7.49]
[1778748978837,42.4,79769.318,0.0,0.95746,3e-05,7.52809]
[1778748979420,42.4,79769.318,0.0,0.95746,3e-05,7.52809]
[1778748979471,42.4,79769.318,0.0,0.95746,3e-05,7.52809]
[1778748979484,42.4,79769.318,0.0,0.95746,3e-05,7.52809]
[1778748979528,42.4,79769.318,0.0,0.95746,3e-05,7.52809]
[1778748979572,42.39,79769.318,0.0,0.95746,3e-05,7.52689]
[1778748980839,42.39,79764.3,0.0,0.95734,3e-05,7.54376]
[1778748986844,42.38,79765.174,0.0,0.95741,3e-05,7.53492]
[1778748992209,42.37,79765.248,0.0,0.95745,3e-05,7.52784]
[1778748997855,42.37,79768.472,0.0,0.95755,3e-05,7.51426]
[1778749002208,42.37,79768.968,0.0,0.95757,3e-05,7.51125]
[1778749002254,42.37,79768.968,0.0,0.95757,3e-05,7.51125]
[1778749002499,42.37,79768.968,0.0,0.95757,3e-05,7.51125]
[1778749002550,42.37,79768.968,0.0,0.95757,3e-05,7.51125]
[1778749002600,42.37,79768.968,0.0,0.95757,3e-05,7.51103]
[1778749004293,42.37,79774.182,0.0,0.9577,3e-05,7.49249]
[1778749006593,42.37,79775.028,0.0,0.95772,3e-05,7.48957]
[1778749006920,42.37,79775.028,0.0,0.95772,3e-05,7.48994]
[1778749008321,42.37,79785.028,0.0,0.95797,3e-05,7.45561]
[1778749010335,42.37,79789.758,0.0,0.95807,3e-05,7.44058]
[1778749015370,42.38,79792.244,0.0,0.95811,3e-05,7.43622]
[1778749017343,42.38,79795.566,0.0,0.95818,3e-05,7.42557]
[1778749017395,42.38,79795.566,0.0,0.95818,3e-05,7.42557]
[1778749017468,42.38,79795.566,0.0,0.95818,3e-05,7.42557]
[1778749017517,42.38,79795.566,0.0,0.95818,3e-05,7.42557]
[1778749017565,42.39,79795.566,0.0,0.95817,3e-05,7.42673]
[1778749018391,42.39,79800.296,0.0,0.95829,3e-05,7.41108]
[1778749023881,42.4,79804.296,0.0,0.95835,3e-05,7.40233]
[1778749028886,42.41,79804.728,0.0,0.95833,3e-05,7.40589]
[1778749034504,42.42,79806.368,0.0,0.95833,3e-05,7.40533]
[1778749035296,42.42,79806.368,0.0,0.95833,3e-05,7.40533]
[1778749035348,42.42,79806.368,0.0,0.95833,3e-05,7.40533]
[1778749040901,42.43,79809.214,0.0,0.95837,3e-05,7.40002]
[1778749046589,42.44,79808.614,0.0,0.95833,3e-05,7.40628]
[1778749050005,42.44,79808.266,0.0,0.95831,3e-05,7.4091]
[1778749050053,42.44,79808.266,0.0,0.95831,3e-05,7.4091]
[1778749050193,42.44,79808.266,0.0,0.95831,3e-05,7.4091]
[1778749050249,42.44,79808.266,0.0,0.95831,3e-05,7.4091]
[1778749050350,42.44,79808.266,0.0,0.9583,3e-05,7.40957]
[1778749055652,42.45,79807.512,0.0,0.95828,3e-05,7.41185]
[1778749060688,42.45,79803.894,0.0,0.95818,3e-05,7.42575]
[1778749063596,42.45,79803.004,0.0,0.95816,3e-05,7.42909]
[1778749063648,42.45,79803.004,0.0,0.95816,3e-05,7.42909]
[1778749068743,42.45,79799.768,0.0,0.95808,3e-05,7.44013]
[1778749073781,42.45,79799.402,0.0,0.95807,3e-05,7.44086]
[1778749078939,42.44,79799.538,0.0,0.95808,3e-05,7.43993]
[1778749083944,42.44,79799.194,0.0,0.95808,3e-05,7.44066]
[1778749088949,42.44,79798.5,0.0,0.95806,3e-05,7.44255]
[1778749092248,42.44,79798.556,0.0,0.95807,3e-05,7.44198]
[1778749092300,42.44,79798.556,0.0,0.95807,3e-05,7.44198]
[1778749092495,42.44,79798.556,0.0,0.95807,3e-05,7.44198]
[1778749092546,42.44,79798.556,0.0,0.95807,3e-05,7.44198]
[1778749092914,42.44,79798.556,0.0,0.95807,3e-05,7.4419]
[1778749097949,42.44,79797.848,0.0,0.95805,3e-05,7.44381]
[1778749107970,42.44,79796.674,0.0,0.95804,3e-05,7.44624]
[1778749109319,42.44,79796.674,0.0,0.95804,3e-05,7.44624]
[1778749109370,42.44,79796.674,0.0,0.95804,3e-05,7.44624]
[1778749109500,42.44,79796.674,0.0,0.95804,3e-05,7.44624]
[1778749109540,42.44,79796.674,0.0,0.95804,3e-05,7.44624]
[1778749109641,42.44,79796.674,0.0,0.95804,3e-05,7.44579]
[1778749114977,42.43,79792.94,0.0,0.95797,3e-05,7.45513]
[1778749116936,42.43,79791.438,0.0,0.95793,3e-05,7.46012]
[1778749117077,42.43,79791.284,0.0,0.95793,3e-05,7.46032]
[1778749117078,42.43,79791.284,0.0,0.95793,3e-05,7.46032]
[1778749117109,42.43,79791.284,0.0,0.95793,3e-05,7.46032]
[1778749117857,42.43,79791.284,0.0,0.95793,3e-05,7.46032]
[1778749117917,42.43,79791.284,0.0,0.95793,3e-05,7.45999]
[1778749122985,42.43,79790.17,0.0,0.95791,3e-05,7.46224]
[1778749124492,42.43,79789.798,0.0,0.95791,3e-05,7.46322]
[1778749124541,42.43,79789.798,0.0,0.95791,3e-05,7.46322]
[1778749124611,42.43,79789.798,0.0,0.95791,3e-05,7.46322]
[1778749124663,42.43,79789.798,0.0,0.95791,3e-05,7.46322]
[1778749124710,42.43,79789.798,0.0,0.95791,3e-05,7.46288]
[1778749129656,42.42,79789.574,0.0,0.95791,3e-05,7.46241]
[1778749129708,42.42,79789.574,0.0,0.95791,3e-05,7.46241]
[1778749131994,42.42,79783.548,0.0,0.95777,3e-05,7.48264]
[1778749136999,42.42,79781.376,0.0,0.95774,3e-05,7.48708]
[1778749139054,42.41,79781.722,0.0,0.95775,3e-05,7.48473]
[1778749139202,42.41,79781.722,0.0,0.95775,3e-05,7.48473]
[1778749139474,42.41,79781.722,0.0,0.95775,3e-05,7.48473]
[1778749139535,42.41,79781.722,0.0,0.95775,3e-05,7.48473]
[1778749139586,42.41,79781.722,0.0,0.95775,3e-05,7.48473]
[1778749139631,42.41,79781.722,0.0,0.95776,3e-05,7.48428]
[1778749144329,42.41,79780.562,0.0,0.95774,3e-05,7.48623]
[1778749144393,42.41,79780.562,0.0,0.95774,3e-05,7.48623]
[1778749150011,42.4,79781.466,0.0,0.95778,3e-05,7.48059]
[1778749155016,42.4,79781.882,0.0,0.9578,3e-05,7.47767]
[1778749157693,42.4,79781.888,0.0,0.95781,3e-05,7.47719]
[1778749157739,42.4,79781.888,0.0,0.95781,3e-05,7.47719]
[1778749157959,42.4,79781.888,0.0,0.95781,3e-05,7.47719]
[1778749158010,42.4,79781.888,0.0,0.95781,3e-05,7.47719]
[1778749158019,42.4,79782.902,0.0,0.95783,3e-05,7.4734]
[1778749163407,42.4,79785.574,0.0,0.9579,3e-05,7.46352]
[1778749168442,42.4,79786.778,0.0,0.95793,3e-05,7.45947]
[1778749171854,42.4,79787.558,0.0,0.95795,3e-05,7.45694]
[1778749171905,42.4,79787.558,0.0,0.95795,3e-05,7.45694]
[1778749177505,42.4,79788.588,0.0,0.95798,3e-05,7.45191]
[1778749179071,42.4,79788.636,0.0,0.95798,3e-05,7.45205]
[1778749179123,42.4,79788.636,0.0,0.95798,3e-05,7.45205]
[1778749179267,42.4,79788.636,0.0,0.95798,3e-05,7.45205]
[1778749179318,42.4,79788.636,0.0,0.95798,3e-05,7.45205]
[1778749179519,42.4,79788.636,0.0,0.95798,3e-05,7.4524]
[1778749184554,42.41,79792.33,0.0,0.95806,3e-05,7.44074]
[1778749188442,42.41,79792.798,0.0,0.95807,3e-05,7.43993]
[1778749188493,42.41,79792.798,0.0,0.95807,3e-05,7.43993]
[1778749193617,42.41,79792.354,0.0,0.95805,3e-05,7.44286]
[1778749194273,42.41,79792.354,0.0,0.95805,3e-05,7.44286]
[1778749194671,42.41,79792.354,0.0,0.95805,3e-05,7.44286]
[1778749194722,42.41,79792.354,0.0,0.95805,3e-05,7.44286]
[1778749194824,42.41,79792.354,0.0,0.95805,3e-05,7.44308]
[1778749200509,42.41,79795.33,0.0,0.95811,3e-05,7.43401]
[1778749203708,42.42,79796.354,0.0,0.95812,3e-05,7.43267]
[1778749204715,42.41,79815.836,0.0,0.95864,3e-05,7.3594]
[1778749205724,42.42,79832.758,0.0,0.95904,2e-05,7.30288]
[1778749206735,42.42,79843.126,0.0,0.95928,2e-05,7.2699]
[1778749207740,42.42,79850.564,0.0,0.95948,2e-05,7.24087]
[1778749208751,42.41,79855.86,0.0,0.95963,2e-05,7.22024]
[1778749209756,42.41,79869.266,0.0,0.95997,2e-05,7.17148]
[1778749211770,42.4,79862.534,0.0,0.95984,2e-05,7.19011]
[1778749212777,42.4,79860.178,0.0,0.95979,2e-05,7.19659]
[1778749213664,42.4,79860.178,0.0,0.95979,2e-05,7.19659]
[1778749213787,42.39,79860.178,0.0,0.9598,2e-05,7.19503]
[1778749214794,42.39,79871.968,0.0,0.96012,2e-05,7.15091]
[1778749216808,42.37,79864.244,0.0,0.95997,2e-05,7.1708]
[1778749218079,42.37,79860.548,0.0,0.95991,2e-05,7.18019]
[1778749220172,42.35,79860.532,0.0,0.95995,2e-05,7.17355]
[1778749220224,42.35,79860.532,0.0,0.95995,2e-05,7.17355]
[1778749220313,42.35,79860.532,0.0,0.95995,2e-05,7.17355]
[1778749221742,42.35,79860.532,0.0,0.95998,2e-05,7.1703]
[1778749221799,42.35,79860.532,0.0,0.95998,2e-05,7.1703]
[1778749221808,42.35,79860.532,0.0,0.95998,2e-05,7.1703]
[1778749221843,42.33,79860.532,0.0,0.96004,2e-05,7.16033]
[1778749222850,42.31,79856.31,0.0,0.96001,2e-05,7.16509]
[1778749224865,42.27,79849.388,0.0,0.95998,2e-05,7.16926]
[1778749225545,42.27,79849.388,0.0,0.95998,2e-05,7.16926]
[1778749225560,42.27,79849.388,0.0,0.95998,2e-05,7.16926]
[1778749225976,42.27,79849.388,0.0,0.95998,2e-05,7.16926]
[1778749226046,42.27,79849.388,0.0,0.95998,2e-05,7.16926]
[1778749226058,42.27,79849.388,0.0,0.95998,2e-05,7.16926]
[1778749226089,42.25,79850.884,0.0,0.96008,2e-05,7.15455]
[1778749227894,42.23,79850.884,0.0,0.96014,2e-05,7.14544]
[1778749228892,42.2,79856.942,0.0,0.96041,2e-05,7.10705]
[1778749229914,42.2,79856.942,0.0,0.96041,2e-05,7.10705]
[1778749229963,42.2,79856.942,0.0,0.96041,2e-05,7.10705]
[1778749230093,42.18,79861.35,0.0,0.96057,2e-05,7.08359]
[1778749235431,42.1,79863.75,0.0,0.9609,2e-05,7.03492]
[1778749235482,42.1,79863.75,0.0,0.9609,2e-05,7.03492]
[1778749235569,42.1,79863.75,0.0,0.9609,2e-05,7.03492]
[1778749235946,42.09,79863.75,0.0,0.96095,2e-05,7.02782]
[1778749238223,42.06,79863.728,0.0,0.96104,2e-05,7.01411]
[1778749238275,42.06,79863.728,0.0,0.96104,2e-05,7.01411]
[1778749239811,42.05,79863.728,0.0,0.96109,2e-05,7.00745]
[1778749245009,42.01,79862.736,0.0,0.96119,2e-05,6.99214]
[1778749248164,42.01,79861.772,0.0,0.96116,2e-05,6.9962]
[1778749248216,42.01,79861.772,0.0,0.96116,2e-05,6.9962]
[1778749248307,42.01,79861.772,0.0,0.96116,2e-05,6.9962]
[1778749249112,42.01,79861.7,0.0,0.96116,2e-05,6.99648]
[1778749252059,42.01,79855.842,0.0,0.96102,2e-05,7.01623]
[1778749252316,42.01,79855.842,0.0,0.96102,2e-05,7.01623]
[1778749252564,42.01,79855.842,0.0,0.96102,2e-05,7.01623]
[1778749252717,42.01,79855.842,0.0,0.96102,2e-05,7.01623]
[1778749253066,42.01,79855.842,0.0,0.96103,2e-05,7.01583]
[1778749254073,42.01,79850.358,0.0,0.9609,2e-05,7.03436]
[1778749255060,42.01,79850.358,0.0,0.9609,2e-05,7.03436]
[1778749255080,42.01,79850.358,0.0,0.9609,2e-05,7.03382]
[1778749256087,42.01,79847.624,0.0,0.96084,2e-05,7.0427]
[1778749259108,42.01,79841.636,0.0,0.96071,2e-05,7.06118]
[1778749259264,42.01,79841.636,0.0,0.96071,2e-05,7.06118]
[1778749259315,42.01,79841.636,0.0,0.96071,2e-05,7.06118]
[1778749260115,42.0,79841.636,0.0,0.96071,2e-05,7.06032]
[1778749260828,42.0,79841.636,0.0,0.96071,2e-05,7.06032]
[1778749262125,42.0,79837.25,0.0,0.96062,2e-05,7.07366]
[1778749263606,42.0,79838.158,0.0,0.96065,2e-05,7.06955]
[1778749263658,42.0,79838.158,0.0,0.96065,2e-05,7.06955]
[1778749263810,42.0,79838.158,0.0,0.96065,2e-05,7.06881]
[1778749264579,42.0,79838.158,0.0,0.96065,2e-05,7.06881]
[1778749266129,41.99,79842.972,0.0,0.96078,2e-05,7.05086]
[1778749268767,41.99,79843.342,0.0,0.9608,2e-05,7.04837]
[1778749270132,41.99,79841.332,0.0,0.96076,2e-05,7.05399]
[1778749270579,41.99,79841.332,0.0,0.96076,2e-05,7.05399]
[1778749272134,41.99,79836.544,0.0,0.96065,2e-05,7.06879]
[1778749273135,41.98,79839.056,0.0,0.96072,2e-05,7.0593]
[1778749274136,41.98,79843.84,0.0,0.96084,2e-05,7.04225]
[1778749275137,41.98,79846.526,0.0,0.96091,2e-05,7.03263]
[1778749280142,41.98,79846.36,0.0,0.96091,2e-05,7.03169]
[1778749282144,41.98,79841.046,0.0,0.96079,2e-05,7.04971]
[1778749283145,41.98,79837.382,0.0,0.9607,2e-05,7.06234]
[1778749288150,41.98,79837.122,0.0,0.96069,2e-05,7.06284]
[1778749292154,41.98,79840.028,0.0,0.96078,2e-05,7.04998]
[1778749294156,41.98,79842.228,0.0,0.96083,2e-05,7.04226]
[1778749299161,41.98,79841.834,0.0,0.96083,2e-05,7.04273]
[1778749304166,41.97,79842.832,0.0,0.96087,2e-05,7.03709]
[1778749309171,41.96,79843.178,0.0,0.9609,2e-05,7.03243]
[1778749314176,41.96,79841.81,0.0,0.96088,2e-05,7.03569]
[1778749317519,41.96,79839.692,0.0,0.96084,2e-05,7.04154]
[1778749322554,41.95,79839.672,0.0,0.96085,2e-05,7.03877]
[1778749326786,41.95,79839.926,0.0,0.96088,2e-05,7.03581]
[1778749327778,41.95,79839.926,0.0,0.96088,2e-05,7.03512]
[1778749329607,41.94,79834.596,0.0,0.96076,2e-05,7.05211]
[1778749330563,41.94,79834.596,0.0,0.96076,2e-05,7.05211]
[1778749333194,41.94,79829.716,0.0,0.96065,2e-05,7.06809]
[1778749336245,41.94,79829.304,0.0,0.96065,2e-05,7.06729]
[1778749338570,41.94,79829.304,0.0,0.96065,2e-05,7.06729]
[1778749339024,41.94,79829.304,0.0,0.96065,2e-05,7.06729]
[1778749342203,41.93,79825.1,0.0,0.96058,2e-05,7.07743]
[1778749342565,41.93,79825.1,0.0,0.96058,2e-05,7.07743]
[1778749348209,41.92,79824.298,0.0,0.96059,2e-05,7.07567]
[1778749349000,41.92,79824.298,0.0,0.96059,2e-05,7.07567]
[1778749351761,41.91,79822.292,0.0,0.96058,2e-05,7.07713]
[1778749356796,41.91,79822.636,0.0,0.96061,2e-05,7.07216]
[1778749361831,41.9,79823.034,0.0,0.96065,2e-05,7.06707]
[1778749363845,41.9,79817.096,0.0,0.96051,2e-05,7.08688]
[1778749365412,41.9,79817.64,0.0,0.96053,2e-05,7.08421]
[1778749366992,41.88,79817.64,0.0,0.96058,2e-05,7.07648]
[1778749367093,41.88,79817.64,0.0,0.96058,2e-05,7.07582]
[1778749367873,41.88,79833.474,0.0,0.96097,2e-05,7.02016]
[1778749369086,41.88,79833.474,0.0,0.96097,2e-05,7.02016]
[1778749369887,41.87,79847.078,0.0,0.96134,2e-05,6.96704]
[1778749370895,41.86,79850.618,0.0,0.96147,2e-05,6.94948]
[1778749372908,41.84,79851.1,0.0,0.96154,2e-05,6.93797]
[1778749373915,41.83,79861.016,0.0,0.96181,2e-05,6.89927]
[1778749375069,41.83,79861.016,0.0,0.96181,2e-05,6.89927]
[1778749375166,41.82,79861.016,0.0,0.96185,2e-05,6.89443]
[1778749375929,41.81,79853.186,0.0,0.96169,2e-05,6.91644]
[1778749376936,41.8,79851.13,0.0,0.96168,2e-05,6.91878]
[1778749381971,41.76,79852.31,0.0,0.96185,2e-05,6.89253]
[1778749384992,41.75,79850.522,0.0,0.96185,2e-05,6.89359]
[1778749390027,41.74,79850.394,0.0,0.96186,2e-05,6.89193]
[1778749393262,41.74,79852.404,0.0,0.96191,2e-05,6.8838]
[1778749399090,41.73,79851.614,0.0,0.96194,2e-05,6.8803]
[1778749400097,41.72,79848.346,0.0,0.96189,2e-05,6.88721]
[1778749401270,41.71,79844.53,0.0,0.96183,2e-05,6.89609]
[1778749407146,41.69,79844.646,0.0,0.96189,2e-05,6.88585]
[1778749412181,41.68,79843.558,0.0,0.96192,2e-05,6.88156]
[1778749417216,41.68,79843.366,0.0,0.96193,2e-05,6.88027]
[1778749419230,41.67,79840.574,0.0,0.96187,2e-05,6.88906]
[1778749424266,41.67,79848.252,0.0,0.96206,2e-05,6.86078]
[1778749429299,41.67,79849.484,0.0,0.9621,2e-05,6.85483]
[1778749432302,41.66,79845.59,0.0,0.96202,2e-05,6.86713]
[1778749433303,41.66,79842.942,0.0,0.96196,2e-05,6.87584]
[1778749438307,41.66,79842.754,0.0,0.96197,2e-05,6.8746]
[1778749443312,41.66,79843.3,0.0,0.96199,2e-05,6.87085]
[1778749448320,41.65,79842.506,0.0,0.96199,2e-05,6.87173]
[1778749452324,41.65,79845.942,0.0,0.96208,2e-05,6.85849]
[1778749458330,41.65,79844.6,0.0,0.96206,2e-05,6.86099]
[1778749463335,41.64,79844.074,0.0,0.96206,2e-05,6.86104]
[1778749465337,41.64,79841.952,0.0,0.96201,2e-05,6.86761]
[1778749470342,41.64,79842.542,0.0,0.96204,2e-05,6.8638]
[1778749475347,41.63,79843.02,0.0,0.96207,2e-05,6.85797]
[1778749480352,41.63,79843.162,0.0,0.96209,2e-05,6.85577]
[1778749483356,41.63,79839.512,0.0,0.96201,2e-05,6.86724]
[1778749484695,41.63,79836.104,0.0,0.96193,2e-05,6.87881]
[1778749485702,41.63,79825.872,0.0,0.96169,2e-05,6.91361]
[1778749486709,41.63,79821.442,0.0,0.96158,2e-05,6.92846]
[1778749491744,41.62,79823.506,0.0,0.96165,2e-05,6.91906]
[1778749494765,41.62,79827.25,0.0,0.96175,2e-05,6.90487]
[1778749495772,41.62,79829.044,0.0,0.96179,2e-05,6.89827]
[1778749496864,41.62,79829.044,0.0,0.96179,2e-05,6.89827]
[1778749498659,41.62,79828.88,0.0,0.96179,2e-05,6.89802]
[1778749499800,41.61,79823.968,0.0,0.96168,2e-05,6.91409]
[1778749500640,41.61,79823.968,0.0,0.96168,2e-05,6.91409]
[1778749501780,41.61,79823.968,0.0,0.96169,2e-05,6.91364]
[1778749502821,41.61,79814.812,0.0,0.96147,2e-05,6.94499]
[1778749505138,41.61,79813.072,0.0,0.96143,2e-05,6.95052]
[1778749506931,41.61,79813.258,0.0,0.96144,2e-05,6.94889]
[1778749507856,41.61,79818.672,0.0,0.96158,2e-05,6.92924]
[1778749508863,41.61,79821.022,0.0,0.96164,2e-05,6.92068]
[1778749510877,41.61,79823.824,0.0,0.96171,2e-05,6.91013]
[1778749515912,41.6,79822.606,0.0,0.96169,2e-05,6.91219]
[1778749519940,41.6,79824.92,0.0,0.96176,2e-05,6.90252]
[1778749524975,41.59,79824.136,0.0,0.96176,2e-05,6.90316]
[1778749525982,41.59,79826.144,0.0,0.96181,2e-05,6.89584]
[1778749531017,41.59,79825.882,0.0,0.96183,2e-05,6.89229]
[1778749535045,41.59,79823.63,0.0,0.96178,2e-05,6.89844]
[1778749540080,41.58,79825.44,0.0,0.96184,2e-05,6.89022]
[1778749545115,41.58,79826.234,0.0,0.96187,2e-05,6.88556]
[1778749550150,41.58,79827.412,0.0,0.96191,2e-05,6.87963]
[1778749555185,41.57,79827.486,0.0,0.96193,2e-05,6.87753]
[1778749560447,41.57,79827.156,0.0,0.96193,2e-05,6.87684]
[1778749565657,41.56,79826.892,0.0,0.96194,2e-05,6.87594]
[1778749566577,41.56,79826.892,0.0,0.96194,2e-05,6.87557]
[1778749568455,41.56,79824.61,0.0,0.96189,2e-05,6.8827]
[1778749574460,41.56,79826.34,0.0,0.96195,2e-05,6.87454]
[1778749579354,41.55,79828.5,0.0,0.96201,2e-05,6.86536]
[1778749582375,41.55,79830.446,0.0,0.96207,2e-05,6.85766]
[1778749587410,41.55,79830.128,0.0,0.96207,2e-05,6.8571]
[1778749592445,41.55,79830.3,0.0,0.9621,2e-05,6.85243]
[1778749595226,41.54,79830.63,0.0,0.96211,2e-05,6.85065]
[1778749596058,41.54,79830.63,0.0,0.96211,2e-05,6.85037]
[1778749597480,41.54,79840.23,0.0,0.96234,2e-05,6.8169]
[1778749601488,41.54,79844.456,0.0,0.96245,2e-05,6.80143]
[1778749602489,41.54,79851.36,0.0,0.96261,2e-05,6.77764]
[1778749603490,41.54,79854.176,0.0,0.96268,2e-05,6.76785]
[1778749609497,41.54,79855.752,0.0,0.96273,2e-05,6.7614]
[1778749615064,41.54,79856.648,0.0,0.96275,2e-05,6.75752]
[1778749615141,41.54,79856.648,0.0,0.96275,2e-05,6.75736]
[1778749620509,41.53,79857.142,0.0,0.96277,2e-05,6.7549]
[1778749624513,41.53,79850.886,0.0,0.96263,2e-05,6.77556]
[1778749625514,41.53,79848.168,0.0,0.96257,2e-05,6.78464]
[1778749626515,41.53,79844.62,0.0,0.96248,2e-05,6.79654]
[1778749630519,41.53,79841.656,0.0,0.96242,2e-05,6.80577]
[1778749635524,41.53,79843.062,0.0,0.96246,2e-05,6.79978]
[1778749640529,41.53,79843.122,0.0,0.96247,2e-05,6.79843]
[1778749645534,41.52,79842.548,0.0,0.96246,2e-05,6.79925]
[1778749646661,41.52,79842.504,0.0,0.96246,2e-05,6.79918]
[1778749648860,41.52,79838.44,0.0,0.96237,2e-05,6.81236]
[1778749651541,41.52,79836.01,0.0,0.96233,2e-05,6.81772]
[1778749656916,41.52,79838.01,0.0,0.96239,2e-05,6.80935]
[1778749657923,41.52,79839.978,0.0,0.96244,2e-05,6.80239]
[1778749660944,41.52,79842.068,0.0,0.96249,2e-05,6.79457]
[1778749665979,41.51,79842.414,0.0,0.96251,2e-05,6.7923]
[1778749671014,41.51,79842.918,0.0,0.96253,2e-05,6.78951]
[1778749676049,41.51,79843.284,0.0,0.96254,2e-05,6.78722]
[1778749678063,41.51,79841.02,0.0,0.96249,2e-05,6.79452]
[1778749679569,41.51,79838.21,0.0,0.96243,2e-05,6.80391]
[1778749685112,41.51,79839.058,0.0,0.96246,2e-05,6.79963]
[1778749690148,41.5,79837.9,0.0,0.96244,2e-05,6.80244]
[1778749695182,41.5,79838.606,0.0,0.96246,2e-05,6.79889]
[1778749700217,41.5,79840.462,0.0,0.96251,2e-05,6.79146]
[1778749704245,41.5,79835.062,0.0,0.96239,2e-05,6.80904]
[1778749705252,41.5,79832.03,0.0,0.96232,2e-05,6.81918]
[1778749710598,41.49,79832.34,0.0,0.96233,2e-05,6.81683]
[1778749715604,41.49,79832.75,0.0,0.96237,2e-05,6.81174]
[1778749718344,41.49,79830.69,0.0,0.96232,2e-05,6.81806]
[1778749721610,41.49,79828.566,0.0,0.96228,2e-05,6.82456]
[1778749727407,41.49,79827.972,0.0,0.96227,2e-05,6.82501]
[1778749729618,41.49,79833.33,0.0,0.9624,2e-05,6.80614]
[1778749735463,41.48,79834.05,0.0,0.96243,2e-05,6.80229]
[1778749740498,41.48,79834.452,0.0,0.96245,2e-05,6.79978]
[1778749745533,41.48,79834.502,0.0,0.96246,2e-05,6.79851]
[1778749752582,41.47,79833.912,0.0,0.96245,2e-05,6.79899]
[1778749757652,41.47,79833.08,0.0,0.96244,2e-05,6.80072]
[1778749761645,41.47,79831.048,0.0,0.9624,2e-05,6.80678]
[1778749767663,41.47,79829.286,0.0,0.96237,2e-05,6.8114]
[1778749772668,41.47,79829.078,0.0,0.96238,2e-05,6.80848]
[1778749774670,41.46,79834.322,0.0,0.96251,2e-05,6.79006]
[1778749776672,41.46,79836.398,0.0,0.96256,2e-05,6.78257]
[1778749782678,41.46,79839.076,0.0,0.96263,2e-05,6.7723]
[1778749787683,41.46,79838.668,0.0,0.96263,2e-05,6.77283]
[1778749792688,41.46,79839.598,0.0,0.96266,2e-05,6.7688]
[1778749797693,41.46,79840.138,0.0,0.96267,2e-05,6.76612]
[1778749802701,41.46,79840.508,0.0,0.96269,2e-05,6.76405]
[1778749802995,41.46,79840.508,0.0,0.96269,2e-05,6.76405]
[1778749804703,41.45,79852.474,0.0,0.96297,2e-05,6.72301]
[1778749805704,41.45,79869.126,0.0,0.96336,2e-05,6.66652]
[1778749805739,41.45,79869.126,0.0,0.96336,2e-05,6.66652]
[1778749806704,41.45,79867.016,0.0,0.96331,2e-05,6.67365]
[1778749806763,41.45,79867.016,0.0,0.96331,2e-05,6.67365]
[1778749810707,41.45,79872.81,0.0,0.96345,2e-05,6.65407]
[1778749811708,41.45,79875.108,0.0,0.9635,2e-05,6.64635]
[1778749813711,41.45,79872.852,0.0,0.96345,2e-05,6.65402]
[1778749814334,41.45,79872.852,0.0,0.96345,2e-05,6.65402]
[1778749814403,41.45,79872.852,0.0,0.96345,2e-05,6.65398]
[1778749815713,41.45,79843.166,0.0,0.96275,2e-05,6.75465]
[1778749816713,41.45,79812.442,0.0,0.96202,2e-05,6.85978]
[1778749817714,41.45,79802.014,0.0,0.96178,2e-05,6.89545]
[1778749818322,41.45,79802.014,0.0,0.96178,2e-05,6.89545]
[1778749818412,41.45,79802.014,0.0,0.96178,2e-05,6.89545]
[1778749819067,41.45,79795.214,0.0,0.96162,2e-05,6.91817]
[1778749820074,41.45,79792.156,0.0,0.96155,2e-05,6.92838]
[1778749821081,41.45,79795.24,0.0,0.96162,2e-05,6.91726]
[1778749824572,41.45,79793.72,0.0,0.96159,2e-05,6.92166]
[1778749825109,41.45,79780.246,0.0,0.96127,2e-05,6.96755]
[1778749826380,41.45,79780.246,0.0,0.96127,2e-05,6.96755]
[1778749826432,41.45,79780.246,0.0,0.96127,2e-05,6.96755]
[1778749826566,41.45,79780.246,0.0,0.96127,2e-05,6.96755]
[1778749826629,41.45,79780.246,0.0,0.96128,2e-05,6.96703]
[1778749827123,41.44,79776.022,0.0,0.96118,2e-05,6.9813]
[1778749828130,41.44,79783.96,0.0,0.96137,2e-05,6.95316]
[1778749829113,41.44,79783.96,0.0,0.96137,2e-05,6.95316]
[1778749829440,41.44,79783.96,0.0,0.96137,2e-05,6.95316]
[1778749830047,41.44,79783.96,0.0,0.96138,2e-05,6.95273]
[1778749830099,41.44,79783.96,0.0,0.96138,2e-05,6.95273]
[1778749831151,41.44,79789.6,0.0,0.96153,2e-05,6.9297]
[1778749832158,41.44,79779.308,0.0,0.96128,2e-05,6.96508]
[1778749833165,41.44,79784.906,0.0,0.96142,2e-05,6.94514]
[1778749834172,41.44,79788.968,0.0,0.96153,2e-05,6.93057]
[1778749836186,41.44,79791.302,0.0,0.96159,2e-05,6.92163]
[1778749838203,41.44,79793.568,0.0,0.96165,2e-05,6.91298]
[1778749839211,41.43,79799.302,0.0,0.96179,2e-05,6.89275]
[1778749840218,41.43,79802.152,0.0,0.96186,2e-05,6.88252]
[1778749842738,41.43,79798.944,0.0,0.96179,2e-05,6.89288]
[1778749845254,41.43,79797.028,0.0,0.96175,2e-05,6.89838]
[1778749850289,41.43,79800.534,0.0,0.96185,2e-05,6.88441]
[1778749851296,41.43,79803.812,0.0,0.96193,2e-05,6.87274]
[1778749851822,41.43,79803.812,0.0,0.96193,2e-05,6.87274]
[1778749854334,41.42,79803.812,0.0,0.96193,2e-05,6.87208]
[1778749858346,41.42,79802.076,0.0,0.9619,2e-05,6.87639]
[1778749859353,41.42,79798.58,0.0,0.96182,2e-05,6.88811]
[1778749860360,41.42,79795.936,0.0,0.96176,2e-05,6.8969]
[1778749865395,41.42,79798.332,0.0,0.96183,2e-05,6.88675]
[1778749866402,41.42,79794.458,0.0,0.96174,2e-05,6.89978]
[1778749867409,41.41,79790.402,0.0,0.96164,2e-05,6.91345]
[1778749872444,41.41,79790.63,0.0,0.96166,2e-05,6.91065]
[1778749875466,41.41,79795.36,0.0,0.96178,2e-05,6.89313]
[1778749876473,41.41,79798.394,0.0,0.96186,2e-05,6.88226]
[1778749881512,41.4,79796.862,0.0,0.96183,2e-05,6.88579]
[1778749883527,41.4,79794.836,0.0,0.96179,2e-05,6.89206]
[1778749884533,41.4,79789.582,0.0,0.96167,2e-05,6.90988]
[1778749886547,41.4,79786.114,0.0,0.96159,2e-05,6.9211]
[1778749887555,41.4,79784.046,0.0,0.96154,2e-05,6.92787]
[1778749892590,41.4,79782.352,0.0,0.96153,2e-05,6.92917]
[1778749894604,41.39,79780.3,0.0,0.96148,2e-05,6.93544]
[1778749896618,41.39,79777.474,0.0,0.96142,2e-05,6.94438]
[1778749898632,41.39,79779.55,0.0,0.96148,2e-05,6.93627]
[1778749903667,41.39,79779.76,0.0,0.9615,2e-05,6.93337]
[1778749905681,41.38,79785.364,0.0,0.96164,2e-05,6.91309]
[1778749906804,41.38,79789.302,0.0,0.96174,2e-05,6.89904]
[1778749911809,41.38,79790.394,0.0,0.96177,2e-05,6.89342]
[1778749917765,41.38,79790.108,0.0,0.96178,2e-05,6.89224]
[1778749921798,41.37,79793.044,0.0,0.96186,2e-05,6.88066]
[1778749923812,41.37,79790.132,0.0,0.9618,2e-05,6.89004]
[1778749926832,41.37,79797.652,0.0,0.96199,2e-05,6.86296]
[1778749927833,41.37,79799.796,0.0,0.96204,2e-05,6.85525]
[1778749929835,41.37,79797.586,0.0,0.96199,2e-05,6.86228]
[1778749934840,41.36,79796.19,0.0,0.96197,2e-05,6.86555]
[1778749939845,41.36,79795.268,0.0,0.96196,2e-05,6.86716]
[1778749944850,41.36,79796.088,0.0,0.96199,2e-05,6.86277]
[1778749948853,41.36,79794.164,0.0,0.96195,2e-05,6.86819]
[1778749954859,41.35,79795.046,0.0,0.96199,2e-05,6.86083]
[1778749958719,41.35,79795.576,0.0,0.96201,2e-05,6.85809]
[1778749959864,41.35,79802.632,0.0,0.96219,2e-05,6.83315]
[1778749960865,41.35,79808.53,0.0,0.96233,2e-05,6.81259]
[1778749961866,41.35,79812.29,0.0,0.96242,2e-05,6.79945]
[1778749965869,41.35,79817.126,0.0,0.96254,2e-05,6.78207]
[1778749968872,41.35,79818.848,0.0,0.96259,2e-05,6.77567]
[1778749971875,41.35,79816.492,0.0,0.96253,2e-05,6.78325]
[1778749972571,41.35,79816.492,0.0,0.96253,2e-05,6.78325]
[1778749972668,41.34,79816.492,0.0,0.96253,2e-05,6.78307]
[1778749973877,41.34,79818.442,0.0,0.96258,2e-05,6.77622]
[1778749978882,41.34,79818.706,0.0,0.96259,2e-05,6.77452]
[1778749984234,41.34,79820.044,0.0,0.96263,2e-05,6.76901]
[1778749986248,41.34,79816.516,0.0,0.96255,2e-05,6.78078]
[1778749991284,41.34,79816.846,0.0,0.96256,2e-05,6.77881]
[1778749996900,41.34,79819.962,0.0,0.96264,2e-05,6.76732]
[1778750002362,41.34,79822.494,0.0,0.96271,2e-05,6.75781]
[1778750007397,41.33,79824.802,0.0,0.96277,2e-05,6.74931]
[1778750010418,41.33,79826.704,0.0,0.96281,2e-05,6.74249]
[1778750015453,41.33,79827.96,0.0,0.96286,2e-05,6.73529]
[1778750020491,41.33,79829.062,0.0,0.96289,2e-05,6.7311]
[1778750022505,41.33,79831.032,0.0,0.96294,2e-05,6.72422]
[1778750025526,41.33,79824.12,0.0,0.96277,2e-05,6.74752]
[1778750026533,41.33,79818.224,0.0,0.96264,2e-05,6.76757]
[1778750027933,41.33,79815.052,0.0,0.96256,2e-05,6.77829]
[1778750032938,41.33,79812.8,0.0,0.96251,2e-05,6.78518]
[1778750037610,41.33,79815.054,0.0,0.96257,2e-05,6.77661]
[1778750040631,41.33,79817.622,0.0,0.96264,2e-05,6.76736]
[1778750043652,41.33,79814.644,0.0,0.96257,2e-05,6.77711]
[1778750045667,41.32,79812.226,0.0,0.96251,2e-05,6.78507]
[1778750046952,41.32,79810.122,0.0,0.96247,2e-05,6.79212]
[1778750051957,41.32,79808.894,0.0,0.96244,2e-05,6.7954]
[1778750052184,41.32,79808.894,0.0,0.96244,2e-05,6.7954]
[1778750054730,41.32,79806.846,0.0,0.9624,2e-05,6.80182]
[1778750055737,41.32,79801.792,0.0,0.96228,2e-05,6.819]
[1778750057751,41.32,79799.59,0.0,0.96223,2e-05,6.82613]
[1778750059765,41.32,79804.316,0.0,0.96234,2e-05,6.80941]
[1778750060772,41.32,79806.976,0.0,0.96241,2e-05,6.80006]
[1778750062786,41.32,79808.834,0.0,0.96246,2e-05,6.79329]
[1778750067973,41.32,79808.594,0.0,0.96246,2e-05,6.79318]
[1778750073863,41.31,79807.728,0.0,0.96247,2e-05,6.7904]
[1778750080912,41.3,79806.708,0.0,0.96247,2e-05,6.79098]
[1778750085947,41.3,79806.67,0.0,0.96247,2e-05,6.79021]
[1778750090982,41.3,79805.17,0.0,0.96244,2e-05,6.79446]
[1778750096001,41.3,79802.958,0.0,0.96241,2e-05,6.79946]
[1778750098003,41.29,79800.968,0.0,0.96236,2e-05,6.80592]
[1778750103012,41.29,79798.656,0.0,0.96231,2e-05,6.81287]
[1778750104013,41.29,79794.584,0.0,0.96222,2e-05,6.82669]
[1778750106015,41.29,79789.696,0.0,0.9621,2e-05,6.84308]
[1778750111020,41.29,79788.798,0.0,0.96209,2e-05,6.84485]
[1778750116025,41.29,79788.918,0.0,0.9621,2e-05,6.8431]
[1778750121030,41.28,79788.236,0.0,0.9621,2e-05,6.84413]
[1778750126035,41.28,79789.15,0.0,0.96213,2e-05,6.83966]
[1778750131040,41.28,79787.826,0.0,0.96212,2e-05,6.84048]
[1778750136045,41.28,79786.078,0.0,0.96208,2e-05,6.84521]
[1778750139047,41.27,79788.988,0.0,0.96216,2e-05,6.83436]
[1778750142050,41.27,79786.83,0.0,0.96211,2e-05,6.84106]
[1778750147398,41.27,79784.97,0.0,0.96208,2e-05,6.84591]
[1778750149411,41.27,79782.916,0.0,0.96203,2e-05,6.85246]
[1778750154446,41.27,79780.966,0.0,0.96199,2e-05,6.85779]
[1778750159481,41.26,79777.662,0.0,0.96192,2e-05,6.86778]
[1778750165073,41.26,79776.556,0.0,0.96191,2e-05,6.87009]
[1778750170077,41.25,79775.94,0.0,0.96192,2e-05,6.86849]
[1778750175028,41.25,79775.274,0.0,0.96193,2e-05,6.86739]
[1778750177607,41.24,79768.828,0.0,0.96179,2e-05,6.88739]
[1778750178782,41.24,79768.828,0.0,0.96179,2e-05,6.88739]
[1778750179621,41.24,79760.57,0.0,0.96159,2e-05,6.91542]
[1778750180564,41.24,79760.57,0.0,0.96159,2e-05,6.91542]
[1778750185664,41.23,79758.12,0.0,0.96155,2e-05,6.92171]
[1778750188685,41.23,79755.144,0.0,0.96148,2e-05,6.93092]
[1778750190699,41.23,79752.832,0.0,0.96143,2e-05,6.93817]
[1778750194101,41.23,79750.256,0.0,0.96139,2e-05,6.94345]
[1778750200107,41.22,79752.018,0.0,0.96145,2e-05,6.93478]
[1778750204797,41.22,79754.714,0.0,0.96153,2e-05,6.92338]
[1778750205804,41.22,79757.022,0.0,0.96159,2e-05,6.91494]
[1778750210839,41.22,79755.382,0.0,0.96156,2e-05,6.91879]
[1778750213860,41.21,79753.348,0.0,0.96152,2e-05,6.92474]
[1778750218895,41.21,79753.572,0.0,0.96154,2e-05,6.92203]
[1778750224128,41.21,79752.282,0.0,0.96152,2e-05,6.9246]
[1778750227958,41.2,79755.574,0.0,0.96161,2e-05,6.91161]
[1778750229972,41.2,79762.636,0.0,0.96179,2e-05,6.88633]
[1778750235007,41.2,79759.848,0.0,0.96173,2e-05,6.8944]
[1778750240042,41.19,79758.03,0.0,0.9617,2e-05,6.89903]
[1778750245149,41.19,79756.888,0.0,0.96168,2e-05,6.9013]
[1778750250112,41.19,79754.688,0.0,0.96164,2e-05,6.90721]
[1778750255159,41.18,79754.082,0.0,0.96165,2e-05,6.9051]
[1778750258162,41.18,79756.414,0.0,0.96171,2e-05,6.89592]
[1778750260164,41.18,79753.804,0.0,0.96165,2e-05,6.90434]
[1778750265169,41.18,79755.248,0.0,0.9617,2e-05,6.8976]
[1778750266170,41.18,79757.28,0.0,0.96175,2e-05,6.89019]
[1778750270174,41.17,79759.606,0.0,0.96182,2e-05,6.88082]
[1778750275179,41.17,79760.306,0.0,0.96186,2e-05,6.87465]
[1778750280184,41.16,79761.618,0.0,0.96192,2e-05,6.86642]
[1778750285357,41.15,79761.826,0.0,0.96195,2e-05,6.86154]
[1778750288192,41.15,79764.562,0.0,0.96203,2e-05,6.84957]
[1778750291195,41.14,79767.164,0.0,0.96211,2e-05,6.83815]
[1778750297201,41.13,79768.95,0.0,0.96219,2e-05,6.8273]
[1778750302206,41.13,79770.192,0.0,0.96224,2e-05,6.81918]
[1778750305209,41.12,79767.676,0.0,0.9622,2e-05,6.82563]
[1778750311539,41.11,79767.652,0.0,0.96225,2e-05,6.81797]
[1778750316574,41.1,79767.02,0.0,0.96226,2e-05,6.81642]
[1778750322616,41.1,79766.092,0.0,0.96226,2e-05,6.81517]
[1778750329233,41.09,79766.722,0.0,0.96231,2e-05,6.80858]
[1778750333695,41.08,79769.356,0.0,0.9624,2e-05,6.79588]
[1778750336716,41.08,79771.372,0.0,0.96246,2e-05,6.78682]
[1778750341751,41.07,79772.854,0.0,0.96252,2e-05,6.77829]
[1778750346786,41.06,79774.618,0.0,0.96258,2e-05,6.76887]
[1778750352254,41.06,79776.496,0.0,0.96265,2e-05,6.75915]
[1778750357863,41.05,79779.934,0.0,0.96276,2e-05,6.74353]
[1778750358870,41.05,79782.93,0.0,0.96283,2e-05,6.73262]
[1778750363905,41.04,79784.316,0.0,0.96288,2e-05,6.72491]
[1778750371273,41.03,79785.114,0.0,0.96294,2e-05,6.71573]
[1778750377279,41.03,79783.646,0.0,0.96293,2e-05,6.71739]
[1778750383041,41.02,79779.99,0.0,0.96287,2e-05,6.72652]
[1778750384048,41.02,79777.09,0.0,0.9628,2e-05,6.73593]
[1778750388463,41.01,79777.48,0.0,0.96283,2e-05,6.73222]
[1778750389083,41.01,79777.48,0.0,0.96283,2e-05,6.73168]
[1778750390090,41.01,79786.498,0.0,0.96305,2e-05,6.70014]
[1778750391097,41.01,79792.582,0.0,0.9632,2e-05,6.67876]
[1778750393111,41.01,79794.678,0.0,0.96325,2e-05,6.67061]
[1778750398115,41.01,79795.482,0.0,0.96328,2e-05,6.66595]
[1778750400160,41.0,79793.576,0.0,0.96325,2e-05,6.67104]
[1778750400559,41.0,79793.576,0.0,0.96325,2e-05,6.67104]
[1778750407209,41.0,79794.288,0.0,0.96329,2e-05,6.66527]
[1778750412244,40.99,79793.132,0.0,0.96328,2e-05,6.66685]
[1778750414258,40.99,79790.43,0.0,0.96322,2e-05,6.67513]
[1778750416272,40.99,79796.792,0.0,0.96338,2e-05,6.65245]
[1778750417316,40.99,79799.558,0.0,0.96344,2e-05,6.64255]
[1778750423322,40.98,79799.126,0.0,0.96345,2e-05,6.64143]
[1778750428326,40.98,79798.312,0.0,0.96345,2e-05,6.64206]
[1778750432330,40.97,79800.572,0.0,0.96352,2e-05,6.63022]
[1778750437334,40.97,79801.582,0.0,0.96356,2e-05,6.62472]
[1778750440337,40.97,79804.318,0.0,0.96363,2e-05,6.61422]
[1778750443340,40.97,79806.236,0.0,0.96369,2e-05,6.60655]
[1778750445342,40.96,79804.048,0.0,0.96364,2e-05,6.61325]
[1778750450347,40.96,79806.36,0.0,0.96371,2e-05,6.6035]
[1778750455352,40.96,79808.026,0.0,0.96376,2e-05,6.59604]
[1778750461357,40.95,79810.288,0.0,0.96382,2e-05,6.58626]
[1778750465361,40.95,79808.032,0.0,0.96378,2e-05,6.59259]
[1778750470366,40.95,79807.328,0.0,0.96378,2e-05,6.59327]
[1778750475371,40.94,79806.3,0.0,0.96376,2e-05,6.59503]
[1778750478374,40.94,79803.978,0.0,0.96372,2e-05,6.60187]
[1778750483379,40.94,79805.002,0.0,0.96375,2e-05,6.59662]
[1778750488776,40.93,79804.222,0.0,0.96375,2e-05,6.59717]
[1778750493811,40.93,79796.718,0.0,0.9636,2e-05,6.61852]
[1778750494818,40.93,79794.218,0.0,0.96354,2e-05,6.62666]
[1778750499395,40.93,79791.624,0.0,0.96349,2e-05,6.63391]
[1778750503881,40.92,79797.346,0.0,0.96364,2e-05,6.61238]
[1778750507909,40.92,79792.73,0.0,0.96354,2e-05,6.62661]
[1778750510930,40.92,79790.052,0.0,0.96349,2e-05,6.63454]
[1778750515965,40.91,79790.444,0.0,0.96351,2e-05,6.63116]
[1778750521000,40.91,79794.86,0.0,0.96362,2e-05,6.61412]
[1778750526036,40.91,79793.772,0.0,0.96361,2e-05,6.61596]
[1778750531071,40.9,79791.796,0.0,0.96358,2e-05,6.6208]
[1778750536432,40.9,79791.414,0.0,0.96358,2e-05,6.62019]
[1778750540135,40.9,79789.14,0.0,0.96354,2e-05,6.62641]
[1778750545170,40.89,79787.982,0.0,0.96353,2e-05,6.6284]
[1778750550205,40.89,79789.404,0.0,0.96357,2e-05,6.62161]
[1778750555240,40.88,79788.594,0.0,0.96358,2e-05,6.62005]
[1778750556247,40.88,79786.43,0.0,0.96353,2e-05,6.62706]
[1778750559268,40.88,79783.456,0.0,0.96347,2e-05,6.63603]
[1778750564303,40.88,79783.766,0.0,0.96349,2e-05,6.63296]
[1778750569338,40.87,79785.6,0.0,0.96354,2e-05,6.62471]
[1778750574373,40.87,79783.688,0.0,0.96351,2e-05,6.62929]
[1778750577476,40.87,79780.188,0.0,0.96344,2e-05,6.64007]
[1778750583436,40.86,79778.524,0.0,0.96342,2e-05,6.64328]
[1778750584443,40.86,79772.78,0.0,0.96328,2e-05,6.66255]
[1778750589478,40.86,79773.004,0.0,0.9633,2e-05,6.65955]
[1778750594493,40.85,79774.55,0.0,0.96335,2e-05,6.65208]
[1778750597496,40.85,79772.272,0.0,0.96331,2e-05,6.65861]
[1778750599046,40.85,79771.706,0.0,0.9633,2e-05,6.66012]
[1778750600381,40.85,79771.706,0.0,0.9633,2e-05,6.65967]
[1778750602501,40.85,79774.026,0.0,0.96337,2e-05,6.6504]
[1778750607506,40.84,79775.812,0.0,0.96342,2e-05,6.6422]
[1778750612511,40.84,79777.302,0.0,0.96348,2e-05,6.63267]
[1778750617516,40.83,79778.608,0.0,0.96353,2e-05,6.62625]
[1778750622521,40.83,79777.992,0.0,0.96352,2e-05,6.62646]
[1778750624463,40.83,79776.258,0.0,0.96349,2e-05,6.63201]
[1778750628982,40.83,79776.54,0.0,0.9635,2e-05,6.62959]
[1778750630567,40.82,79776.074,0.0,0.9635,2e-05,6.63041]
[1778750630619,40.82,79776.074,0.0,0.9635,2e-05,6.63041]
[1778750631530,40.82,79773.776,0.0,0.96345,2e-05,6.63789]
[1778750632317,40.82,79773.776,0.0,0.96345,2e-05,6.63789]
[1778750633532,40.82,79771.718,0.0,0.9634,2e-05,6.64414]
[1778750636535,40.82,79767.818,0.0,0.96332,2e-05,6.65627]
[1778750637779,40.82,79767.1,0.0,0.9633,2e-05,6.65831]
[1778750639221,40.82,79766.016,0.0,0.96328,2e-05,6.6616]
[1778750642541,40.81,79763.306,0.0,0.96323,2e-05,6.66915]
[1778750646545,40.81,79760.888,0.0,0.96318,2e-05,6.67566]
[1778750651551,40.81,79760.202,0.0,0.96318,2e-05,6.67572]
[1778750655943,40.8,79755.768,0.0,0.96309,2e-05,6.68867]
[1778750657557,40.8,79752.586,0.0,0.96302,2e-05,6.69916]
[1778750659893,40.8,79752.556,0.0,0.96303,2e-05,6.69827]
[1778750660057,40.8,79752.556,0.0,0.96303,2e-05,6.69827]
[1778750660158,40.8,79752.556,0.0,0.96303,2e-05,6.69777]
[1778750661715,40.8,79752.192,0.0,0.96302,2e-05,6.69852]
[1778750662992,40.8,79748.908,0.0,0.96295,2e-05,6.70883]
[1778750663999,40.79,79745.912,0.0,0.96288,2e-05,6.71866]
[1778750667020,40.79,79744.112,0.0,0.96285,2e-05,6.72328]
[1778750672055,40.79,79743.21,0.0,0.96286,2e-05,6.72128]
[1778750677090,40.78,79741.178,0.0,0.96283,2e-05,6.72562]
[1778750681118,40.78,79738.91,0.0,0.96279,2e-05,6.7313]
[1778750684139,40.77,79736.02,0.0,0.96273,2e-05,6.73966]
[1778750689174,40.77,79734.792,0.0,0.96272,2e-05,6.7411]
[1778750694212,40.76,79733.388,0.0,0.96271,2e-05,6.74313]
[1778750695219,40.76,79730.28,0.0,0.96264,2e-05,6.75335]
[1778750698240,40.76,79728.378,0.0,0.9626,2e-05,6.75819]
[1778750703276,40.75,79728.52,0.0,0.96263,2e-05,6.75477]
[1778750708311,40.75,79728.482,0.0,0.96265,2e-05,6.752]
[1778750711332,40.74,79724.728,0.0,0.96257,2e-05,6.76328]
[1778750712339,40.74,79722.684,0.0,0.96252,2e-05,6.7698]
[1778750717374,40.74,79723.366,0.0,0.96256,2e-05,6.76441]
[1778750722409,40.73,79723.57,0.0,0.96258,2e-05,6.76075]
[1778750727444,40.72,79724.028,0.0,0.96261,2e-05,6.75622]
[1778750733637,40.72,79723.54,0.0,0.96264,2e-05,6.752]
[1778750739529,40.69,79724.284,0.0,0.96275,2e-05,6.73606]
[1778750744564,40.69,79725.568,0.0,0.9628,2e-05,6.72893]
[1778750745946,40.68,79725.854,0.0,0.96281,2e-05,6.72741]
[1778750746798,40.68,79725.854,0.0,0.96281,2e-05,6.72688]
[1778750748593,40.68,79718.742,0.0,0.96265,2e-05,6.75051]
[1778750750607,40.68,79720.832,0.0,0.9627,2e-05,6.74214]
[1778750751614,40.68,79722.722,0.0,0.96275,2e-05,6.73502]
[1778750755642,40.67,79720.57,0.0,0.96272,2e-05,6.74034]
[1778750760663,40.67,79720.52,0.0,0.96273,2e-05,6.73779]
[1778750763817,40.67,79720.142,0.0,0.96273,2e-05,6.73749]
[1778750764563,40.67,79720.142,0.0,0.96273,2e-05,6.73749]
[1778750767670,40.66,79722.658,0.0,0.96281,2e-05,6.72661]
[1778750772675,40.66,79723.132,0.0,0.96284,2e-05,6.72237]
[1778750777680,40.65,79723.564,0.0,0.96287,2e-05,6.71832]
[1778750782685,40.65,79724.35,0.0,0.9629,2e-05,6.71308]
[1778750783347,40.65,79724.35,0.0,0.9629,2e-05,6.71308]
[1778750788690,40.64,79724.494,0.0,0.96293,2e-05,6.70959]
[1778750793695,40.64,79725.332,0.0,0.96297,2e-05,6.70184]
[1778750798943,40.63,79725.616,0.0,0.963,2e-05,6.69849]
[1778750804706,40.63,79725.616,0.0,0.96302,2e-05,6.69569]
[1778750809710,40.62,79726.012,0.0,0.96304,2e-05,6.69201]
[1778750814715,40.62,79725.546,0.0,0.96305,2e-05,6.69133]
[1778750820721,40.61,79725.888,0.0,0.96307,2e-05,6.68743]
[1778750826727,40.61,79725.832,0.0,0.96309,2e-05,6.68495]
[1778750832084,40.6,79725.91,0.0,0.96311,2e-05,6.68248]
[1778750837211,40.6,79729.076,0.0,0.9632,2e-05,6.66894]
[1778750841239,40.59,79733.928,0.0,0.96333,2e-05,6.65058]
[1778750842246,40.59,79736.882,0.0,0.9634,2e-05,6.64]
[1778750847748,40.59,79735.474,0.0,0.96338,2e-05,6.64301]
[1778750853323,40.59,79734.234,0.0,0.96338,2e-05,6.64264]
[1778750858759,40.58,79733.5,0.0,0.96337,2e-05,6.64331]
[1778750864400,40.58,79732.062,0.0,0.96335,2e-05,6.64606]
[1778750869435,40.57,79731.1,0.0,0.96334,2e-05,6.64751]
[1778750874472,40.57,79730.846,0.0,0.96335,2e-05,6.64651]
[1778750879780,40.57,79729.862,0.0,0.96334,2e-05,6.64804]
[1778750885548,40.56,79723.086,0.0,0.96319,2e-05,6.66916]
[1778750886555,40.56,79717.344,0.0,0.96306,2e-05,6.68865]
[1778750888569,40.56,79712.206,0.0,0.96294,2e-05,6.70558]
[1778750893794,40.56,79713.222,0.0,0.96298,2e-05,6.69973]
[1778750894732,40.56,79713.222,0.0,0.96298,2e-05,6.69973]
[1778750898469,40.55,79712.64,0.0,0.96298,2e-05,6.69992]
[1778750903677,40.55,79713.216,0.0,0.96301,2e-05,6.6952]
[1778750906581,40.54,79714.424,0.0,0.96304,2e-05,6.69007]
[1778750907705,40.54,79707.234,0.0,0.96288,2e-05,6.71414]
[1778750908104,40.54,79707.234,0.0,0.96288,2e-05,6.71414]
[1778750910726,40.54,79705.22,0.0,0.96284,2e-05,6.7197]
[1778750915762,40.54,79706.996,0.0,0.96291,2e-05,6.70869]
[1778750918783,40.53,79709.48,0.0,0.96298,2e-05,6.69862]
[1778750919790,40.53,79703.36,0.0,0.96284,2e-05,6.71944]
[1778750920797,40.53,79699.748,0.0,0.96275,2e-05,6.73155]
[1778750925828,40.53,79699.494,0.0,0.96276,2e-05,6.7299]
[1778750927833,40.52,79696.436,0.0,0.9627,2e-05,6.73955]
[1778750931837,40.52,79698.824,0.0,0.96277,2e-05,6.72915]
[1778750936842,40.51,79699.472,0.0,0.9628,2e-05,6.72441]
[1778750941847,40.51,79699.336,0.0,0.96281,2e-05,6.72243]
[1778750945851,40.51,79701.552,0.0,0.96288,2e-05,6.71275]
[1778750949855,40.5,79703.794,0.0,0.96295,2e-05,6.70308]
[1778750954860,40.5,79705.06,0.0,0.96299,2e-05,6.69643]
[1778750959865,40.49,79706.016,0.0,0.96303,2e-05,6.6909]
[1778750964870,40.49,79705.868,0.0,0.96304,2e-05,6.68924]
[1778750969875,40.49,79704.872,0.0,0.96303,2e-05,6.69054]
[1778750974880,40.48,79704.864,0.0,0.96306,2e-05,6.686]
[1778750980886,40.48,79705.37,0.0,0.96309,2e-05,6.68171]
[1778750986260,40.47,79705.078,0.0,0.9631,2e-05,6.68025]
[1778750991295,40.47,79705.816,0.0,0.96313,2e-05,6.67564]
[1778750996902,40.46,79705.254,0.0,0.96313,2e-05,6.67557]
[1778751001907,40.46,79704.758,0.0,0.96313,2e-05,6.67528]
[1778751007407,40.46,79700.376,0.0,0.96304,2e-05,6.68806]
[1778751008414,40.45,79696.952,0.0,0.96296,2e-05,6.69955]
[1778751013449,40.45,79696.912,0.0,0.96298,2e-05,6.69748]
[1778751018484,40.45,79694.682,0.0,0.96294,2e-05,6.70304]
[1778751019491,40.44,79690.708,0.0,0.96284,2e-05,6.71644]
[1778751021505,40.44,79687.96,0.0,0.96278,2e-05,6.72508]
[1778751024563,40.44,79687.288,0.0,0.96277,2e-05,6.72646]
[1778751026540,40.44,79685.26,0.0,0.96274,2e-05,6.73208]
[1778751031575,40.43,79684.866,0.0,0.96276,2e-05,6.72855]
[1778751036610,40.43,79684.076,0.0,0.96275,2e-05,6.72887]
[1778751038215,40.43,79683.99,0.0,0.96275,2e-05,6.72868]
[1778751040638,40.42,79680.188,0.0,0.96267,2e-05,6.74049]
[1778751041063,40.42,79680.188,0.0,0.96267,2e-05,6.74049]
[1778751042652,40.42,79677.796,0.0,0.96262,2e-05,6.74785]
[1778751047687,40.42,79678.476,0.0,0.96265,2e-05,6.7429]
[1778751052722,40.41,79679.67,0.0,0.9627,2e-05,6.73623]
[1778751053729,40.41,79684.614,0.0,0.96282,2e-05,6.71845]
[1778751058764,40.41,79685.932,0.0,0.96287,2e-05,6.71156]
[1778751062792,40.4,79688.052,0.0,0.96293,2e-05,6.70236]
[1778751067827,40.4,79688.334,0.0,0.96296,2e-05,6.6992]
[1778751072862,40.4,79688.004,0.0,0.96296,2e-05,6.69819]
[1778751075502,40.39,79686.892,0.0,0.96294,2e-05,6.70121]
[1778751080918,40.39,79684.384,0.0,0.9629,2e-05,6.70735]
[1778751085953,40.38,79684.276,0.0,0.96291,2e-05,6.70551]
[1778751090988,40.38,79682.844,0.0,0.96289,2e-05,6.70827]
[1778751091995,40.38,79680.146,0.0,0.96284,2e-05,6.71478]
[1778751092998,40.38,79669.006,0.0,0.96257,2e-05,6.75336]
[1778751097997,40.37,79670.578,0.0,0.96263,2e-05,6.74578]
[1778751098003,40.37,79670.984,0.0,0.96264,2e-05,6.74385]
[1778751098049,40.37,79670.984,0.0,0.96264,2e-05,6.74385]
[1778751098056,40.37,79670.984,0.0,0.96264,2e-05,6.74385]
[1778751099004,40.37,79671.05,0.0,0.96264,2e-05,6.74312]
[1778751100349,40.37,79671.41,0.0,0.96266,2e-05,6.74135]
[1778751104014,40.37,79667.172,0.0,0.96257,2e-05,6.75422]
[1778751109019,40.36,79668.494,0.0,0.96262,2e-05,6.74699]
[1778751112022,40.36,79670.494,0.0,0.96268,2e-05,6.73847]
[1778751117027,40.35,79670.908,0.0,0.9627,2e-05,6.73457]
[1778751122032,40.35,79671.652,0.0,0.96274,2e-05,6.72956]
[1778751128038,40.34,79671.134,0.0,0.96274,2e-05,6.72853]
[1778751133043,40.34,79671.15,0.0,0.96276,2e-05,6.72612]
[1778751138048,40.34,79671.438,0.0,0.96278,2e-05,6.72278]
[1778751143053,40.33,79670.778,0.0,0.96278,2e-05,6.72279]
[1778751146056,40.33,79668.546,0.0,0.96274,2e-05,6.72923]
[1778751151061,40.32,79668.492,0.0,0.96276,2e-05,6.72463]
[1778751153063,40.32,79653.012,0.0,0.96238,2e-05,6.77924]
[1778751154064,40.32,79647.712,0.0,0.96226,2e-05,6.79738]
[1778751158069,40.32,79641.998,0.0,0.96212,2e-05,6.81691]
[1778751158594,40.32,79641.998,0.0,0.96212,2e-05,6.81691]
[1778751158811,40.32,79641.998,0.0,0.96212,2e-05,6.81691]
[1778751160478,40.32,79631.538,0.0,0.96187,2e-05,6.85371]
[1778751162647,40.32,79629.736,0.0,0.96182,2e-05,6.85999]
[1778751166519,40.32,79637.222,0.0,0.96202,2e-05,6.83171]
[1778751167527,40.32,79639.976,0.0,0.96209,2e-05,6.82131]
[1778751172568,40.31,79640.778,0.0,0.96213,2e-05,6.81537]
[1778751175299,40.31,79642.132,0.0,0.96217,2e-05,6.80938]
[1778751177599,40.31,79651.992,0.0,0.96243,2e-05,6.77286]
[1778751178606,40.3,79653.884,0.0,0.96248,2e-05,6.76567]
[1778751179613,40.3,79656.866,0.0,0.96255,2e-05,6.75465]
[1778751184095,40.3,79660.098,0.0,0.96265,2e-05,6.74128]
[1778751189685,40.29,79660.052,0.0,0.96267,2e-05,6.73854]
[1778751194724,40.29,79660.86,0.0,0.9627,2e-05,6.73331]
[1778751198752,40.29,79658.176,0.0,0.96265,2e-05,6.74084]
[1778751203787,40.28,79658.492,0.0,0.96267,2e-05,6.73735]
[1778751204794,40.28,79660.44,0.0,0.96272,2e-05,6.73002]
[1778751207346,40.28,79660.238,0.0,0.96272,2e-05,6.7298]
[1778751209089,40.28,79660.238,0.0,0.96273,2e-05,6.72934]
[1778751209119,40.28,79662.84,0.0,0.96279,2e-05,6.71974]
[1778751211843,40.27,79666.128,0.0,0.9629,2e-05,6.70448]
[1778751212781,40.27,79666.128,0.0,0.9629,2e-05,6.70448]
[1778751214864,40.27,79668.114,0.0,0.96295,2e-05,6.69629]
[1778751215871,40.27,79669.89,0.0,0.963,2e-05,6.68967]
[1778751218892,40.27,79671.722,0.0,0.96305,2e-05,6.6821]
[1778751223927,40.26,79672.196,0.0,0.96307,2e-05,6.67856]
[1778751228962,40.26,79673.408,0.0,0.96312,2e-05,6.67247]
[1778751232990,40.26,79675.386,0.0,0.96317,2e-05,6.66413]
[1778751238031,40.26,79676.17,0.0,0.9632,2e-05,6.66021]
[1778751241052,40.25,79680.382,0.0,0.96331,2e-05,6.64456]
[1778751242060,40.25,79685.418,0.0,0.96343,2e-05,6.62671]
[1778751247094,40.25,79685.418,0.0,0.96344,2e-05,6.62527]
[1778751251317,40.25,79684.354,0.0,0.96342,2e-05,6.62781]
[1778751252839,40.25,79684.354,0.0,0.96343,2e-05,6.62752]
[1778751255150,40.25,79687.664,0.0,0.96351,2e-05,6.61519]
[1778751260173,40.24,79687.178,0.0,0.96351,2e-05,6.61555]
[1778751263960,40.24,79687.262,0.0,0.96352,2e-05,6.61446]
[1778751269182,40.24,79687.022,0.0,0.96352,2e-05,6.61371]
[1778751273186,40.24,79685.218,0.0,0.9635,2e-05,6.61651]
[1778751273339,40.24,79685.218,0.0,0.9635,2e-05,6.61651]
[1778751279192,40.23,79686.712,0.0,0.96354,2e-05,6.60976]
[1778751283413,40.23,79686.586,0.0,0.96355,2e-05,6.60916]
[1778751285198,40.23,79689.806,0.0,0.96363,2e-05,6.59748]
[1778751290203,40.23,79689.15,0.0,0.96362,2e-05,6.59858]
[1778751295208,40.23,79691.366,0.0,0.96368,2e-05,6.58971]
[1778751298572,40.23,79692.968,0.0,0.96372,2e-05,6.5835]
[1778751298670,40.23,79692.968,0.0,0.96372,2e-05,6.58329]
[1778751304216,40.22,79691.51,0.0,0.9637,2e-05,6.58727]
[1778751309221,40.22,79690.696,0.0,0.96368,2e-05,6.58902]
[1778751314226,40.22,79690.65,0.0,0.96369,2e-05,6.58808]
[1778751320232,40.22,79689.908,0.0,0.96368,2e-05,6.58935]
[1778751325236,40.21,79688.59,0.0,0.96366,2e-05,6.59282]
[1778751330676,40.21,79695.256,0.0,0.96383,2e-05,6.56845]
[1778751331683,40.21,79698.298,0.0,0.96391,2e-05,6.55534]
[1778751334348,40.21,79699.25,0.0,0.96394,2e-05,6.55174]
[1778751334493,40.21,79699.25,0.0,0.96394,2e-05,6.55174]
[1778751334564,40.21,79699.25,0.0,0.96394,2e-05,6.55174]
[1778751336718,40.21,79694.894,0.0,0.96384,2e-05,6.5663]
[1778751337725,40.21,79692.94,0.0,0.96379,2e-05,6.57288]
[1778751342761,40.21,79693.01,0.0,0.9638,2e-05,6.57169]
[1778751347796,40.21,79693.686,0.0,0.96382,2e-05,6.56843]
[1778751350817,40.2,79691.576,0.0,0.96377,2e-05,6.57516]
[1778751352561,40.2,79691.576,0.0,0.96378,2e-05,6.57494]
[1778751353838,40.2,79685.348,0.0,0.96363,2e-05,6.59609]
[1778751355266,40.2,79681.324,0.0,0.96354,2e-05,6.60984]
[1778751357867,40.2,79678.202,0.0,0.96347,2e-05,6.61989]
[1778751358874,40.2,79671.586,0.0,0.96331,2e-05,6.64264]
[1778751359881,40.2,79667.212,0.0,0.96321,2e-05,6.6576]
[1778751364930,40.2,79667.468,0.0,0.96322,2e-05,6.65506]
[1778751365928,40.2,79667.468,0.0,0.96322,2e-05,6.65506]
[1778751366944,40.2,79663.8,0.0,0.96313,2e-05,6.66775]
[1778751371979,40.19,79662.08,0.0,0.96311,2e-05,6.67195]
[1778751373993,40.19,79647.08,0.0,0.96275,2e-05,6.72375]
[1778751374563,40.19,79647.08,0.0,0.96275,2e-05,6.72375]
[1778751376012,40.19,79641.814,0.0,0.96262,2e-05,6.74253]
[1778751377014,40.19,79647.28,0.0,0.96275,2e-05,6.72337]
[1778751382051,40.19,79651.724,0.0,0.96285,2e-05,6.70838]
[1778751386079,40.19,79653.986,0.0,0.9629,2e-05,6.70101]
[1778751387845,40.19,79652.808,0.0,0.96287,2e-05,6.70529]
[1778751389103,40.19,79643.716,0.0,0.96265,2e-05,6.73744]
[1778751389532,40.19,79643.716,0.0,0.96265,2e-05,6.73744]
[1778751389584,40.19,79643.716,0.0,0.96265,2e-05,6.73744]
[1778751390110,40.19,79643.716,0.0,0.96265,2e-05,6.73746]
[1778751391117,40.19,79631.12,0.0,0.96235,2e-05,6.77959]
[1778751391341,40.19,79631.12,0.0,0.96235,2e-05,6.77959]
[1778751395152,40.19,79627.546,0.0,0.96228,2e-05,6.7907]
[1778751396159,40.19,79635.426,0.0,0.96247,2e-05,6.7623]
[1778751397166,40.19,79640.538,0.0,0.9626,2e-05,6.74376]
[1778751397586,40.19,79640.538,0.0,0.9626,2e-05,6.74376]
[1778751397643,40.19,79640.538,0.0,0.9626,2e-05,6.74376]
[1778751397699,40.19,79640.538,0.0,0.9626,2e-05,6.74376]
[1778751397820,40.19,79640.538,0.0,0.9626,2e-05,6.74376]
[1778751399180,40.19,79644.406,0.0,0.9627,2e-05,6.72923]
[1778751400187,40.19,79648.156,0.0,0.9628,2e-05,6.71559]
[1778751405223,40.18,79649.192,0.0,0.96284,2e-05,6.70985]
[1778751410258,40.18,79649.208,0.0,0.96285,2e-05,6.70828]
[1778751412272,40.18,79652.842,0.0,0.96294,2e-05,6.69473]
[1778751413279,40.18,79654.506,0.0,0.96299,2e-05,6.6885]
[1778751413559,40.18,79654.506,0.0,0.96299,2e-05,6.6885]
[1778751414286,40.18,79654.506,0.0,0.96299,2e-05,6.68812]
[1778751419321,40.17,79656.462,0.0,0.96305,2e-05,6.67939]
[1778751424341,40.17,79657.218,0.0,0.96308,2e-05,6.67497]
[1778751429346,40.17,79658.532,0.0,0.96312,2e-05,6.66918]
[1778751432351,40.17,79651.314,0.0,0.96295,2e-05,6.69345]
[1778751433352,40.17,79640.336,0.0,0.96268,2e-05,6.73223]
[1778751434353,40.17,79635.936,0.0,0.96257,2e-05,6.74786]
[1778751435131,40.17,79635.936,0.0,0.96257,2e-05,6.74786]
[1778751436355,40.17,79638.166,0.0,0.96263,2e-05,6.74016]
[1778751437356,40.17,79633.624,0.0,0.96252,2e-05,6.75573]
[1778751439358,40.16,79624.446,0.0,0.9623,2e-05,6.78721]
[1778751440359,40.16,79619.982,0.0,0.96219,2e-05,6.80307]
[1778751444363,40.16,79624.742,0.0,0.96231,2e-05,6.78616]
[1778751445364,40.16,79629.624,0.0,0.96243,2e-05,6.76889]
[1778751448367,40.16,79626.87,0.0,0.96236,2e-05,6.77767]
[1778751449368,40.16,79622.852,0.0,0.96226,2e-05,6.79194]
[1778751454373,40.16,79625.524,0.0,0.96235,2e-05,6.77898]
[1778751455374,40.16,79628.264,0.0,0.96242,2e-05,6.76875]
[1778751460379,40.15,79630.312,0.0,0.96249,2e-05,6.75899]
[1778751464383,40.15,79635.226,0.0,0.96262,2e-05,6.73968]
[1778751469388,40.15,79634.91,0.0,0.96263,2e-05,6.73852]
[1778751475393,40.14,79618.038,0.0,0.96222,2e-05,6.79712]
[1778751475570,40.14,79618.038,0.0,0.96222,2e-05,6.79712]
[1778751475811,40.14,79618.038,0.0,0.96222,2e-05,6.79712]
[1778751477395,40.14,79607.468,0.0,0.96196,2e-05,6.83467]
[1778751481404,40.14,79604.29,0.0,0.96188,2e-05,6.84577]
[1778751482093,40.14,79604.29,0.0,0.96188,2e-05,6.84577]
[1778751482308,40.14,79604.29,0.0,0.96188,2e-05,6.84577]
[1778751482405,40.14,79603.546,0.0,0.96186,2e-05,6.84835]
[1778751483406,40.14,79601.348,0.0,0.96181,3e-05,6.85611]
[1778751484407,40.14,79597.498,0.0,0.96171,3e-05,6.86978]
[1778751485480,40.14,79597.498,0.0,0.96171,3e-05,6.86978]
[1778751485971,40.14,79596.324,0.0,0.96169,3e-05,6.87386]
[1778751486321,40.14,79596.324,0.0,0.96169,3e-05,6.87386]
[1778751486670,40.14,79596.324,0.0,0.96169,3e-05,6.87386]
[1778751487263,40.14,79596.324,0.0,0.96169,3e-05,6.87386]
[1778751487348,40.14,79596.324,0.0,0.96169,3e-05,6.87355]
[1778751488488,40.14,79582.348,0.0,0.96134,3e-05,6.92355]
[1778751489489,40.14,79584.564,0.0,0.96139,3e-05,6.91538]
[1778751489741,40.14,79584.564,0.0,0.96139,3e-05,6.91538]
[1778751490834,40.14,79586.908,0.0,0.96146,3e-05,6.90659]
[1778751494158,40.14,79585.48,0.0,0.96142,3e-05,6.91135]
[1778751495869,40.14,79583.216,0.0,0.96137,3e-05,6.91892]
[1778751497883,40.14,79587.454,0.0,0.96148,3e-05,6.90334]
[1778751502918,40.14,79591.104,0.0,0.96158,3e-05,6.88944]
[1778751506947,40.14,79588.874,0.0,0.96152,3e-05,6.89682]
[1778751507954,40.14,79587.09,0.0,0.96148,3e-05,6.90306]
[1778751512989,40.13,79586.862,0.0,0.9615,3e-05,6.9]
[1778751516011,40.13,79589.614,0.0,0.96158,3e-05,6.88798]
[1778751521046,40.12,79589.69,0.0,0.96161,3e-05,6.88421]
[1778751524067,40.12,79593.992,0.0,0.96173,3e-05,6.86676]
[1778751525075,40.12,79596.452,0.0,0.9618,3e-05,6.8573]
[1778751529115,40.11,79601.128,0.0,0.96193,2e-05,6.83803]
[1778751533593,40.11,79600.904,0.0,0.96194,2e-05,6.83636]
[1778751535157,40.1,79595.302,0.0,0.96181,3e-05,6.85509]
[1778751536164,40.1,79592.432,0.0,0.96174,3e-05,6.8647]
[1778751541199,40.1,79587.424,0.0,0.96164,3e-05,6.87927]
[1778751542206,40.1,79583.408,0.0,0.96154,3e-05,6.89299]
[1778751547241,40.09,79583.068,0.0,0.96156,3e-05,6.89068]
[1778751552276,40.08,79584.316,0.0,0.96161,3e-05,6.88272]
[1778751557558,40.08,79584.378,0.0,0.96164,3e-05,6.87908]
[1778751563353,40.07,79585.002,0.0,0.96168,3e-05,6.8728]
[1778751569395,40.06,79584.128,0.0,0.96169,3e-05,6.87192]
[1778751574430,40.05,79585.586,0.0,0.96176,3e-05,6.86096]
[1778751575437,40.05,79587.69,0.0,0.96182,3e-05,6.85279]
[1778751577451,40.05,79592.086,0.0,0.96194,3e-05,6.83584]
[1778751578458,40.05,79594.714,0.0,0.962,2e-05,6.82586]
[1778751579465,40.05,79596.926,0.0,0.96206,2e-05,6.8174]
[1778751580472,40.05,79599.732,0.0,0.96214,2e-05,6.80684]
[1778751581479,40.05,79602.156,0.0,0.9622,2e-05,6.79765]
[1778751586514,40.04,79603.712,0.0,0.96226,2e-05,6.78945]
[1778751591555,40.04,79599.542,0.0,0.96217,2e-05,6.80163]
[1778751592562,40.04,79597.598,0.0,0.96213,2e-05,6.80802]
[1778751594576,40.03,79599.342,0.0,0.96218,2e-05,6.80071]
[1778751597597,40.03,79597.232,0.0,0.96214,2e-05,6.80659]
[1778751602604,40.02,79594.128,0.0,0.96208,2e-05,6.81488]
[1778751604606,40.02,79587.962,0.0,0.96193,3e-05,6.83578]
[1778751605607,40.02,79582.636,0.0,0.9618,3e-05,6.85424]
[1778751610612,40.02,79582.262,0.0,0.96182,3e-05,6.85244]
[1778751614616,40.01,79584.81,0.0,0.9619,3e-05,6.84083]
[1778751619621,40.0,79584.232,0.0,0.9619,3e-05,6.83987]
[1778751623625,40.0,79586.29,0.0,0.96197,3e-05,6.83012]
[1778751628629,39.99,79586.776,0.0,0.962,3e-05,6.82547]
[1778751630631,39.99,79589.004,0.0,0.96207,2e-05,6.81636]
[1778751632633,39.99,79585.028,0.0,0.96199,3e-05,6.82699]
[1778751636637,39.99,79587.092,0.0,0.96205,2e-05,6.8173]
[1778751641642,39.98,79587.306,0.0,0.96208,2e-05,6.81373]
[1778751647648,39.97,79587.196,0.0,0.9621,2e-05,6.8108]
[1778751652653,39.97,79587.476,0.0,0.96212,2e-05,6.80707]
[1778751653992,39.97,79588.368,0.0,0.96215,2e-05,6.80273]
[1778751654999,39.97,79575.36,0.0,0.96183,3e-05,6.84876]
[1778751656009,39.96,79577.982,0.0,0.9619,3e-05,6.83876]
[1778751657016,39.96,79580.068,0.0,0.96196,3e-05,6.8307]
[1778751660038,39.96,79583.548,0.0,0.96206,3e-05,6.81655]
[1778751663059,39.96,79586.302,0.0,0.96214,2e-05,6.8051]
[1778751664066,39.96,79591.288,0.0,0.96226,2e-05,6.7868]
[1778751665073,39.96,79595.97,0.0,0.96238,2e-05,6.76961]
[1778751669101,39.95,79597.742,0.0,0.96244,2e-05,6.76139]
[1778751669820,39.95,79597.742,0.0,0.96244,2e-05,6.76139]
[1778751670524,39.95,79597.742,0.0,0.96244,2e-05,6.76139]
[1778751670806,39.95,79597.742,0.0,0.96244,2e-05,6.76095]
[1778751672123,39.95,79605.816,0.0,0.96265,2e-05,6.73141]
[1778751674137,39.95,79611.134,0.0,0.96279,2e-05,6.7118]
[1778751675144,39.95,79613.358,0.0,0.96284,2e-05,6.70356]
[1778751677158,39.94,79617.28,0.0,0.96296,2e-05,6.68614]
[1778751677737,39.94,79617.28,0.0,0.96296,2e-05,6.68614]
[1778751679172,39.94,79621.88,0.0,0.96308,2e-05,6.66927]
[1778751681028,39.94,79621.808,0.0,0.96308,2e-05,6.66923]
[1778751681561,39.94,79621.808,0.0,0.96308,2e-05,6.66923]
[1778751681624,39.94,79621.808,0.0,0.96308,2e-05,6.66894]
[1778751681995,39.94,79621.808,0.0,0.96308,2e-05,6.66894]
[1778751683200,39.94,79618.308,0.0,0.963,2e-05,6.68063]
[1778751684207,39.94,79615.056,0.0,0.96292,2e-05,6.69179]
[1778751685214,39.94,79616.87,0.0,0.96297,2e-05,6.68507]
[1778751686221,39.94,79621.824,0.0,0.96309,2e-05,6.66727]
[1778751691256,39.93,79622.994,0.0,0.96315,2e-05,6.65925]
[1778751696291,39.93,79624.476,0.0,0.96319,2e-05,6.65262]
[1778751701722,39.93,79625.144,0.0,0.96322,2e-05,6.64889]
[1778751704347,39.93,79621.412,0.0,0.96313,2e-05,6.6612]
[1778751709382,39.92,79623.444,0.0,0.96319,2e-05,6.65261]
[1778751714421,39.92,79623.34,0.0,0.9632,2e-05,6.6516]
[1778751717438,39.92,79620.414,0.0,0.96313,2e-05,6.66106]
[1778751721742,39.92,79617.974,0.0,0.96308,2e-05,6.66847]
[1778751727508,39.91,79614.808,0.0,0.96301,2e-05,6.6778]
[1778751732543,39.91,79614.302,0.0,0.96301,2e-05,6.678]
[1778751737758,39.91,79614.688,0.0,0.96303,2e-05,6.67505]
[1778751742613,39.9,79617.59,0.0,0.96311,2e-05,6.66332]
[1778751743620,39.9,79621.732,0.0,0.96322,2e-05,6.64844]
[1778751744765,39.9,79623.506,0.0,0.96326,2e-05,6.64193]
[1778751750669,39.9,79624.814,0.0,0.9633,2e-05,6.63583]
[1778751755704,39.9,79624.696,0.0,0.96332,2e-05,6.63262]
[1778751760740,39.9,79624.78,0.0,0.96333,2e-05,6.63115]
[1778751765775,39.89,79625.278,0.0,0.96335,2e-05,6.62823]
[1778751767788,39.89,79622.454,0.0,0.96329,2e-05,6.63769]
[1778751772793,39.89,79622.746,0.0,0.9633,2e-05,6.63544]
[1778751778799,39.89,79623.054,0.0,0.96332,2e-05,6.63293]
[1778751782803,39.89,79625.356,0.0,0.96338,2e-05,6.62391]
[1778751785806,39.88,79627.25,0.0,0.96343,2e-05,6.6166]
[1778751790811,39.88,79626.462,0.0,0.96342,2e-05,6.6183]
[1778751793814,39.88,79628.44,0.0,0.96347,2e-05,6.61073]
[1778751795816,39.88,79632.362,0.0,0.96357,2e-05,6.59658]
[1778751796907,39.88,79633.412,0.0,0.9636,2e-05,6.59273]
[1778751799820,39.88,79636.144,0.0,0.96367,2e-05,6.58266]
[1778751804825,39.88,79635.68,0.0,0.96366,2e-05,6.58353]
[1778751808829,39.88,79632.984,0.0,0.9636,2e-05,6.59235]
[1778751814113,39.87,79631.302,0.0,0.96358,2e-05,6.59479]
[1778751819148,39.87,79629.094,0.0,0.96353,2e-05,6.60164]
[1778751823176,39.87,79632.52,0.0,0.96362,2e-05,6.58894]
[1778751824183,39.87,79635.784,0.0,0.9637,2e-05,6.57736]
[1778751826197,39.87,79638.374,0.0,0.96376,2e-05,6.56804]
[1778751830225,39.87,79635.5,0.0,0.9637,2e-05,6.57754]
[1778751834253,39.87,79633.6,0.0,0.96365,2e-05,6.58357]
[1778751835260,39.87,79630.062,0.0,0.96357,2e-05,6.59581]
[1778751840295,39.87,79630.63,0.0,0.96359,2e-05,6.59297]
[1778751844323,39.86,79632.66,0.0,0.96364,2e-05,6.58522]
[1778751849358,39.86,79631.59,0.0,0.96362,2e-05,6.58872]
[1778751854393,39.86,79632.044,0.0,0.96364,2e-05,6.58634]
[1778751859432,39.86,79631.926,0.0,0.96364,2e-05,6.58596]
[1778751860439,39.86,79630.076,0.0,0.96359,2e-05,6.59229]
[1778751865884,39.86,79630.726,0.0,0.96361,2e-05,6.5892]
[1778751871516,39.86,79629.948,0.0,0.96362,2e-05,6.58855]
[1778751876895,39.86,79627.664,0.0,0.96357,2e-05,6.59575]
[1778751882593,39.85,79626.478,0.0,0.96354,2e-05,6.59883]
[1778751883600,39.85,79620.778,0.0,0.96341,2e-05,6.61865]
[1778751885614,39.85,79623.308,0.0,0.96347,2e-05,6.60937]
[1778751887628,39.85,79626.466,0.0,0.96355,2e-05,6.59793]
[1778751888635,39.85,79628.614,0.0,0.9636,2e-05,6.59022]
[1778751893670,39.85,79626.976,0.0,0.96357,2e-05,6.59514]
[1778751894677,39.85,79629.022,0.0,0.96362,2e-05,6.5878]
[1778751899712,39.85,79628.398,0.0,0.96361,2e-05,6.5892]
[1778751902733,39.85,79625.398,0.0,0.96354,2e-05,6.59922]
[1778751906761,39.85,79622.824,0.0,0.96348,2e-05,6.60751]
[1778751911796,39.84,79621.226,0.0,0.96345,2e-05,6.61214]
[1778751913810,39.84,79617.576,0.0,0.96336,2e-05,6.62456]
[1778751917839,39.84,79614.95,0.0,0.96331,2e-05,6.63291]
[1778751918942,39.84,79612.048,0.0,0.96324,2e-05,6.6429]
[1778751924887,39.84,79612.478,0.0,0.96326,2e-05,6.63991]
[1778751928915,39.84,79614.32,0.0,0.96331,2e-05,6.63248]
[1778751933950,39.83,79615.596,0.0,0.96336,2e-05,6.62446]
[1778751938962,39.83,79615.656,0.0,0.96337,2e-05,6.62373]
[1778751940964,39.83,79612.292,0.0,0.96329,2e-05,6.63515]
[1778751941965,39.83,79605.44,0.0,0.96312,2e-05,6.65908]
[1778751943214,39.83,79605.426,0.0,0.96312,2e-05,6.65885]
[1778751943689,39.83,79605.426,0.0,0.96312,2e-05,6.65885]
[1778751944096,39.83,79605.426,0.0,0.96312,2e-05,6.65858]
[1778751944968,39.83,79597.2,0.0,0.96292,2e-05,6.6874]
[1778751946970,39.83,79593.382,0.0,0.96283,2e-05,6.70028]
[1778751949227,39.83,79593.58,0.0,0.96284,2e-05,6.6989]
[1778751954978,39.82,79596.202,0.0,0.96292,2e-05,6.68762]
[1778751957981,39.82,79592.142,0.0,0.96283,2e-05,6.70106]
[1778751959734,39.82,79590.964,0.0,0.9628,2e-05,6.7049]
[1778751964987,39.82,79584.556,0.0,0.96266,2e-05,6.7256]
[1778751965575,39.82,79584.556,0.0,0.96266,2e-05,6.7256]
[1778751968740,39.81,79584.082,0.0,0.96265,2e-05,6.72614]
[1778751974998,39.81,79583.658,0.0,0.96266,2e-05,6.72497]
[1778751980004,39.81,79582.338,0.0,0.96264,2e-05,6.72778]
[1778751985009,39.8,79582.694,0.0,0.96266,2e-05,6.72462]
[1778751990342,39.8,79582.754,0.0,0.96268,2e-05,6.72216]
[1778751995377,39.79,79584.974,0.0,0.96276,2e-05,6.71002]
[1778752000412,39.79,79588.416,0.0,0.96286,2e-05,6.69611]
[1778752001419,39.79,79593.102,0.0,0.96297,2e-05,6.67918]
[1778752006456,39.79,79594.836,0.0,0.96303,2e-05,6.67155]
[1778752007463,39.79,79589.822,0.0,0.9629,2e-05,6.68902]
[1778752008471,39.79,79587.448,0.0,0.96285,2e-05,6.69713]
[1778752011492,39.79,79591.554,0.0,0.96296,2e-05,6.68161]
[1778752016527,39.78,79590.3,0.0,0.96294,2e-05,6.68452]
[1778752021562,39.78,79591.138,0.0,0.96297,2e-05,6.68002]
[1778752024583,39.78,79593.238,0.0,0.96302,2e-05,6.6717]
[1778752027604,39.78,79595.708,0.0,0.96309,2e-05,6.66212]
[1778752029618,39.78,79598.786,0.0,0.96317,2e-05,6.65072]
[1778752034653,39.77,79599.016,0.0,0.96318,2e-05,6.64867]
[1778752038681,39.77,79596.036,0.0,0.96312,2e-05,6.6582]
[1778752044072,39.77,79596.662,0.0,0.96314,2e-05,6.65471]
[1778752046738,39.77,79591.81,0.0,0.96303,2e-05,6.67107]
[1778752047745,39.77,79589.656,0.0,0.96298,2e-05,6.67842]
[1778752052780,39.76,79589.802,0.0,0.963,2e-05,6.67401]
[1778752057085,39.76,79592.038,0.0,0.96306,2e-05,6.66497]
[1778752062850,39.76,79591.002,0.0,0.96305,2e-05,6.66701]
[1778752067886,39.76,79591.852,0.0,0.96308,2e-05,6.66264]
[1778752072921,39.75,79590.136,0.0,0.96305,2e-05,6.66737]
[1778752074935,39.75,79584.688,0.0,0.96292,2e-05,6.68609]
[1778752075942,39.75,79582.49,0.0,0.96287,2e-05,6.69358]
[1778752080977,39.75,79581.334,0.0,0.96285,2e-05,6.6961]
[1778752086012,39.75,79582.716,0.0,0.96289,2e-05,6.68962]
[1778752090040,39.74,79585.878,0.0,0.96298,2e-05,6.6772]
[1778752091047,39.74,79587.842,0.0,0.96303,2e-05,6.66995]
[1778752093061,39.74,79590.272,0.0,0.96309,2e-05,6.66081]
[1778752095075,39.74,79592.224,0.0,0.96314,2e-05,6.65339]
[1778752100110,39.74,79592.642,0.0,0.96316,2e-05,6.65068]
[1778752101117,39.74,79594.82,0.0,0.96322,2e-05,6.64273]
[1778752103131,39.74,79598.552,0.0,0.96331,2e-05,6.62911]
[1778752108136,39.73,79595.326,0.0,0.96324,2e-05,6.63945]
[1778752111139,39.73,79593.246,0.0,0.96321,2e-05,6.64369]
[1778752116144,39.73,79593.318,0.0,0.96322,2e-05,6.64228]
[1778752122150,39.73,79593.54,0.0,0.96323,2e-05,6.64014]
[1778752128156,39.73,79592.81,0.0,0.96322,2e-05,6.64136]
[1778752133161,39.72,79588.762,0.0,0.96313,2e-05,6.65455]
[1778752134162,39.72,79585.756,0.0,0.96306,2e-05,6.66495]
[1778752136164,39.72,79573.868,0.0,0.96277,2e-05,6.70664]
[1778752141169,39.72,79575.682,0.0,0.96282,2e-05,6.69852]
[1778752146174,39.72,79577.542,0.0,0.96288,2e-05,6.69032]
[1778752149457,39.71,79580.098,0.0,0.96295,2e-05,6.68003]
[1778752151570,39.71,79580.098,0.0,0.96295,2e-05,6.67971]
[1778752153180,39.71,79577.082,0.0,0.96288,2e-05,6.68983]
[1778752158520,39.71,79575.008,0.0,0.96284,2e-05,6.69537]
[1778752162188,39.71,79577.284,0.0,0.96291,2e-05,6.68634]
[1778752167193,39.7,79577.248,0.0,0.96292,2e-05,6.68498]
[1778752172618,39.7,79581.158,0.0,0.96304,2e-05,6.66695]
[1778752177653,39.7,79582.6,0.0,0.96308,2e-05,6.66055]
[1778752182688,39.7,79582.53,0.0,0.96309,2e-05,6.65953]
[1778752187723,39.69,79583.122,0.0,0.96311,2e-05,6.65619]
[1778752192761,39.69,79583.468,0.0,0.96313,2e-05,6.65375]
[1778752197796,39.69,79585.224,0.0,0.96318,2e-05,6.64636]
[1778752202831,39.69,79585.014,0.0,0.96318,2e-05,6.64595]
[1778752207866,39.68,79585.118,0.0,0.96319,2e-05,6.64445]
[1778752210887,39.68,79588.208,0.0,0.96327,2e-05,6.63287]
[1778752211894,39.68,79590.574,0.0,0.96333,2e-05,6.62431]
[1778752213908,39.68,79593.538,0.0,0.96341,2e-05,6.61349]
[1778752215922,39.68,79595.494,0.0,0.96346,2e-05,6.60625]
[1778752220958,39.68,79595.778,0.0,0.96347,2e-05,6.60446]
[1778752225993,39.68,79596.366,0.0,0.96349,2e-05,6.60162]
[1778752231032,39.68,79595.922,0.0,0.9635,2e-05,6.6]
[1778752231905,39.68,79595.922,0.0,0.9635,2e-05,6.6]
[1778752233044,39.68,79592.63,0.0,0.96342,2e-05,6.6113]
[1778752235058,39.68,79598.934,0.0,0.96357,2e-05,6.58878]
[1778752236958,39.68,79599.308,0.0,0.96358,2e-05,6.58733]
[1778752242108,39.67,79603.236,0.0,0.96371,2e-05,6.56816]
[1778752243115,39.67,79614.554,0.0,0.96399,2e-05,6.52834]
[1778752244122,39.67,79609.91,0.0,0.96388,2e-05,6.54457]
[1778752245273,39.67,79606.844,0.0,0.9638,2e-05,6.55527]
[1778752250278,39.66,79606.134,0.0,0.96379,2e-05,6.55738]
[1778752256206,39.66,79604.282,0.0,0.96375,2e-05,6.56341]
[1778752261241,39.66,79603.59,0.0,0.96373,2e-05,6.56539]
[1778752263291,39.66,79594.752,0.0,0.96352,2e-05,6.59628]
[1778752268296,39.66,79593.496,0.0,0.96349,2e-05,6.59999]
[1778752274302,39.66,79593.406,0.0,0.9635,2e-05,6.59944]
[1778752279307,39.66,79593.756,0.0,0.96351,2e-05,6.59747]
[1778752284312,39.66,79591.872,0.0,0.96347,2e-05,6.60341]
[1778752289317,39.66,79587.746,0.0,0.96337,2e-05,6.61721]
[1778752290318,39.65,79583.762,0.0,0.96328,2e-05,6.63112]
[1778752292320,39.65,79580.434,0.0,0.96321,2e-05,6.64009]
[1778752296253,39.65,79581.288,0.0,0.96324,2e-05,6.63643]
[1778752301329,39.65,79581.822,0.0,0.96326,2e-05,6.63332]
[1778752306334,39.65,79583.596,0.0,0.96331,2e-05,6.62606]
[1778752312265,39.65,79583.93,0.0,0.96332,2e-05,6.62413]
[1778752313137,39.65,79583.95,0.0,0.96332,2e-05,6.62369]
[1778752318640,39.64,79583.078,0.0,0.96331,2e-05,6.62548]
[1778752322965,39.64,79582.056,0.0,0.96329,2e-05,6.62853]
[1778752326696,39.64,79579.57,0.0,0.96322,2e-05,6.63803]
[1778752330724,39.65,79583.194,0.0,0.9633,2e-05,6.62663]
[1778752331731,39.65,79586.654,0.0,0.96339,2e-05,6.61478]
[1778752332738,39.65,79589.978,0.0,0.96346,2e-05,6.60344]
[1778752334752,39.65,79592.56,0.0,0.96352,2e-05,6.59516]
[1778752336766,39.65,79590.362,0.0,0.96346,2e-05,6.60373]
[1778752340795,39.65,79587.02,0.0,0.96337,2e-05,6.6171]
[1778752341801,39.66,79585.08,0.0,0.96332,2e-05,6.62433]
[1778752342808,39.66,79582.982,0.0,0.96327,2e-05,6.63214]
[1778752343815,39.66,79585.658,0.0,0.96333,2e-05,6.62304]
[1778752348850,39.66,79586.26,0.0,0.96333,2e-05,6.62279]
[1778752354381,39.66,79586.882,0.0,0.96335,2e-05,6.62006]
[1778752359386,39.67,79586.64,0.0,0.96333,2e-05,6.62279]
[1778752363956,39.67,79588.882,0.0,0.96337,2e-05,6.61674]
[1778752365970,39.67,79586.758,0.0,0.96331,2e-05,6.625]
[1778752371005,39.68,79586.814,0.0,0.9633,2e-05,6.62663]
[1778752376041,39.68,79588.006,0.0,0.96332,2e-05,6.62424]
[1778752377362,39.68,79588.006,0.0,0.96332,2e-05,6.62424]
[1778752382410,39.68,79588.792,0.0,0.96332,2e-05,6.62364]
[1778752388126,39.69,79589.112,0.0,0.96332,2e-05,6.62473]
[1778752388607,39.69,79589.112,0.0,0.96332,2e-05,6.62473]
[1778752391149,39.69,79591.856,0.0,0.96338,2e-05,6.61616]
[1778752393773,39.69,79592.254,0.0,0.96338,2e-05,6.61551]
[1778752398166,39.69,79591.01,0.0,0.96334,2e-05,6.62142]
[1778752401217,39.7,79585.642,0.0,0.9632,2e-05,6.64183]
[1778752403431,39.7,79583.126,0.0,0.96313,2e-05,6.6514]
[1778752403840,39.7,79583.126,0.0,0.96313,2e-05,6.6514]
[1778752411288,39.7,79583.61,0.0,0.96314,2e-05,6.64981]
[1778752416444,39.71,79584.658,0.0,0.96315,2e-05,6.6477]
[1778752422366,39.71,79585.43,0.0,0.96316,2e-05,6.64691]
[1778752426394,39.71,79587.43,0.0,0.9632,2e-05,6.64114]
[1778752431429,39.72,79586.95,0.0,0.96318,2e-05,6.64449]
[1778752433129,39.72,79586.942,0.0,0.96317,2e-05,6.64484]
[1778752435845,39.72,79586.072,0.0,0.96315,2e-05,6.64889]
[1778752442470,39.72,79587.516,0.0,0.96317,2e-05,6.64602]
[1778752447475,39.73,79587.54,0.0,0.96316,2e-05,6.64755]
[1778752452480,39.73,79586.718,0.0,0.96313,2e-05,6.65206]
[1778752457485,39.73,79587.538,0.0,0.96314,2e-05,6.65072]
[1778752462490,39.73,79587.09,0.0,0.96311,2e-05,6.65386]
[1778752463351,39.73,79587.09,0.0,0.96311,2e-05,6.65386]
[1778752466494,39.74,79584.266,0.0,0.96304,2e-05,6.66509]
[1778752470841,39.74,79583.96,0.0,0.96302,2e-05,6.66733]
[1778752476505,39.74,79583.474,0.0,0.96301,2e-05,6.66833]
[1778752481510,39.75,79583.662,0.0,0.963,2e-05,6.66907]
[1778752486821,39.75,79583.766,0.0,0.963,2e-05,6.67038]
[1778752491856,39.75,79584.174,0.0,0.963,2e-05,6.67033]
[1778752493567,39.75,79584.374,0.0,0.963,2e-05,6.6699]
[1778752495228,39.75,79584.374,0.0,0.963,2e-05,6.67017]
[1778752500919,39.76,79584.564,0.0,0.96299,2e-05,6.67141]
[1778752505958,39.76,79585.768,0.0,0.96301,2e-05,6.66852]
[1778752510993,39.76,79587.086,0.0,0.96303,2e-05,6.66526]
[1778752516028,39.76,79587.426,0.0,0.96303,2e-05,6.66548]
[1778752523077,39.77,79587.698,0.0,0.96302,2e-05,6.6665]
[1778752526098,39.77,79592.022,0.0,0.96312,2e-05,6.65207]
[1778752531561,39.77,79590.824,0.0,0.9631,2e-05,6.65538]
[1778752535852,39.77,79590.67,0.0,0.96309,2e-05,6.65711]
[1778752537589,39.78,79590.21,0.0,0.96307,2e-05,6.6593]
[1778752539191,39.78,79582.7,0.0,0.96288,2e-05,6.68645]
[1778752544573,39.78,79583.108,0.0,0.96289,2e-05,6.68512]
[1778752550268,39.77,79583.0,0.0,0.9629,2e-05,6.68365]
[1778752554486,39.77,79583.332,0.0,0.96292,2e-05,6.68155]
[1778752557585,39.77,79573.858,0.0,0.96269,2e-05,6.71398]
[1778752563359,39.76,79573.948,0.0,0.96271,2e-05,6.71152]
[1778752568394,39.76,79572.436,0.0,0.96268,2e-05,6.71512]
[1778752573601,39.76,79573.35,0.0,0.96272,2e-05,6.71011]
[1778752578032,39.76,79573.328,0.0,0.96272,2e-05,6.70878]
[1778752578063,39.76,79573.328,0.0,0.96272,2e-05,6.70878]
[1778752578464,39.75,79573.328,0.0,0.96273,2e-05,6.70842]
[1778752579471,39.75,79570.532,0.0,0.96266,2e-05,6.71803]
[1778752581485,39.75,79566.9,0.0,0.96258,2e-05,6.73023]
[1778752586520,39.75,79565.982,0.0,0.96257,2e-05,6.73158]
[1778752588534,39.75,79567.706,0.0,0.96261,2e-05,6.72468]
[1778752593569,39.74,79568.926,0.0,0.96267,2e-05,6.71608]
[1778752598626,39.74,79569.058,0.0,0.96268,2e-05,6.71383]
[1778752603631,39.74,79567.438,0.0,0.96266,2e-05,6.71784]
[1778752608637,39.73,79568.564,0.0,0.9627,2e-05,6.71204]
[1778752609638,39.73,79572.586,0.0,0.9628,2e-05,6.69738]
[1778752611640,39.73,79575.594,0.0,0.96288,2e-05,6.68604]
[1778752614643,39.73,79583.862,0.0,0.96309,2e-05,6.65579]
[1778752619648,39.73,79584.794,0.0,0.96312,2e-05,6.65125]
[1778752624653,39.73,79585.782,0.0,0.96315,2e-05,6.64654]
[1778752625563,39.73,79585.782,0.0,0.96315,2e-05,6.64654]
[1778752625654,39.73,79585.86,0.0,0.96315,2e-05,6.64603]
[1778752627656,39.72,79582.524,0.0,0.96308,2e-05,6.65736]
[1778752630659,39.72,79586.044,0.0,0.96317,2e-05,6.64414]
[1778752633662,39.72,79588.06,0.0,0.96322,2e-05,6.63632]
[1778752638667,39.72,79587.49,0.0,0.96321,2e-05,6.63723]
[1778752643672,39.72,79588.792,0.0,0.96325,2e-05,6.63155]
[1778752647321,39.72,79588.976,0.0,0.96326,2e-05,6.63027]
[1778752650973,39.71,79591.374,0.0,0.96333,2e-05,6.62078]
[1778752656685,39.71,79591.906,0.0,0.96336,2e-05,6.61554]
[1778752661690,39.71,79591.334,0.0,0.96335,2e-05,6.61664]
[1778752667087,39.71,79591.336,0.0,0.96336,2e-05,6.61552]
[1778752672122,39.71,79592.17,0.0,0.96339,2e-05,6.61168]
[1778752677157,39.71,79592.292,0.0,0.9634,2e-05,6.61037]
[1778752682193,39.7,79596.494,0.0,0.9635,2e-05,6.59472]
[1778752684207,39.7,79599.264,0.0,0.96357,2e-05,6.58469]
[1778752688716,39.7,79601.018,0.0,0.96362,2e-05,6.57802]
[1778752693721,39.7,79601.018,0.0,0.96362,2e-05,6.57742]
[1778752698726,39.7,79600.49,0.0,0.96361,2e-05,6.57868]
[1778752702534,39.7,79600.472,0.0,0.96362,2e-05,6.57839]
[1778752704348,39.7,79604.816,0.0,0.96372,2e-05,6.56281]
[1778752705355,39.7,79607.878,0.0,0.9638,2e-05,6.55199]
[1778752706362,39.7,79610.426,0.0,0.96386,2e-05,6.54299]
[1778752708376,39.7,79612.576,0.0,0.96391,2e-05,6.53535]
[1778752710390,39.7,79614.472,0.0,0.96396,2e-05,6.52814]
[1778752711397,39.7,79617.184,0.0,0.96404,2e-05,6.51603]
[1778752712890,39.7,79617.064,0.0,0.96404,2e-05,6.51627]
[1778752715431,39.7,79620.106,0.0,0.96411,2e-05,6.50582]
[1778752716744,39.7,79623.542,0.0,0.96419,2e-05,6.49402]
[1778752721473,39.7,79627.282,0.0,0.96427,2e-05,6.48244]
[1778752725567,39.7,79626.3,0.0,0.96425,2e-05,6.48626]
[1778752725667,39.7,79626.3,0.0,0.96425,2e-05,6.48629]
[1778752730536,39.7,79624.418,0.0,0.9642,2e-05,6.49297]
[1778752734564,39.7,79626.55,0.0,0.96425,2e-05,6.48565]
[1778752739599,39.7,79629.032,0.0,0.9643,2e-05,6.47807]
[1778752743629,39.7,79631.084,0.0,0.96435,2e-05,6.47113]
[1778752748664,39.7,79631.104,0.0,0.96435,2e-05,6.47136]
[1778752749671,39.7,79633.156,0.0,0.9644,2e-05,6.46428]
[1778752754707,39.71,79632.756,0.0,0.96439,2e-05,6.46601]
[1778752756721,39.71,79625.268,0.0,0.96421,2e-05,6.49217]
[1778752757728,39.71,79628.606,0.0,0.96429,2e-05,6.48059]
[1778752758735,39.71,79632.034,0.0,0.96437,2e-05,6.46875]
[1778752759639,39.71,79632.034,0.0,0.96437,2e-05,6.46875]
[1778752759706,39.71,79632.034,0.0,0.96437,2e-05,6.46875]
[1778752759807,39.71,79632.034,0.0,0.96436,2e-05,6.46984]
[1778752761756,39.71,79639.384,0.0,0.96453,2e-05,6.4454]
[1778752765784,39.71,79638.842,0.0,0.96451,2e-05,6.44762]
[1778752766791,39.71,79630.014,0.0,0.9643,2e-05,6.47836]
[1778752770803,39.71,79627.232,0.0,0.96423,2e-05,6.48961]
[1778752772805,39.71,79622.654,0.0,0.96413,2e-05,6.50323]
[1778752773806,39.71,79620.584,0.0,0.96408,2e-05,6.51045]
[1778752774807,39.71,79618.704,0.0,0.96403,2e-05,6.517]
[1778752778581,39.71,79617.7,0.0,0.96401,2e-05,6.52045]
[1778752781564,39.71,79617.348,0.0,0.964,2e-05,6.52159]
[1778752783816,39.71,79613.352,0.0,0.9639,2e-05,6.53548]
[1778752788821,39.71,79612.882,0.0,0.9639,2e-05,6.53687]
[1778752793826,39.71,79611.376,0.0,0.96386,2e-05,6.54186]
[1778752798831,39.71,79611.008,0.0,0.96385,2e-05,6.54284]
[1778752800331,39.71,79611.006,0.0,0.96385,2e-05,6.54278]
[1778752802835,39.71,79607.468,0.0,0.96377,2e-05,6.55499]
[1778752803766,39.71,79607.468,0.0,0.96377,2e-05,6.55499]
[1778752803782,39.71,79607.468,0.0,0.96377,2e-05,6.5548]
[1778752804422,39.71,79607.468,0.0,0.96377,2e-05,6.5548]
[1778752805838,39.71,79604.978,0.0,0.96371,2e-05,6.5633]
[1778752806257,39.71,79604.978,0.0,0.96371,2e-05,6.5633]
[1778752806309,39.71,79604.978,0.0,0.96371,2e-05,6.56332]
[1778752807840,39.71,79628.146,0.0,0.96427,2e-05,6.48224]
[1778752809842,39.71,79635.034,0.0,0.96444,2e-05,6.45838]
[1778752810364,39.71,79635.034,0.0,0.96444,2e-05,6.45838]
[1778752811844,39.71,79639.932,0.0,0.96455,2e-05,6.44157]
[1778752812845,39.71,79641.634,0.0,0.96459,2e-05,6.43578]
[1778752814847,39.71,79639.894,0.0,0.96455,2e-05,6.44202]
[1778752815000,39.71,79639.894,0.0,0.96455,2e-05,6.44202]
[1778752815061,39.71,79639.894,0.0,0.96455,2e-05,6.44202]
[1778752815671,39.71,79639.894,0.0,0.96455,2e-05,6.44202]
[1778752816849,39.71,79642.446,0.0,0.96461,2e-05,6.43339]
[1778752817851,39.71,79659.84,0.0,0.96502,2e-05,6.37349]
[1778752818852,39.71,79668.866,0.0,0.96523,2e-05,6.34273]
[1778752821856,39.71,79670.582,0.0,0.96526,2e-05,6.33766]
[1778752825860,39.72,79673.954,0.0,0.96533,2e-05,6.32723]
[1778752831563,39.72,79675.322,0.0,0.96536,2e-05,6.32404]
[1778752831579,39.72,79675.322,0.0,0.96537,2e-05,6.32197]
[1778752837334,39.72,79678.686,0.0,0.96543,2e-05,6.31231]
[1778752838342,39.72,79683.706,0.0,0.96555,2e-05,6.29551]
[1778752843879,39.73,79684.488,0.0,0.96555,2e-05,6.29458]
[1778752843966,39.73,79684.488,0.0,0.96555,2e-05,6.29458]
[1778752844058,39.73,79684.488,0.0,0.96555,2e-05,6.29458]
[1778752849418,39.73,79688.462,0.0,0.96563,2e-05,6.28315]
[1778752851432,39.73,79690.146,0.0,0.96567,2e-05,6.27817]
[1778752855890,39.74,79694.058,0.0,0.96575,2e-05,6.26638]
[1778752861503,39.74,79696.972,0.0,0.9658,2e-05,6.25887]
[1778752862510,39.74,79699.314,0.0,0.96585,2e-05,6.25134]
[1778752863517,39.74,79701.126,0.0,0.96589,2e-05,6.24561]
[1778752864744,39.74,79701.126,0.0,0.96589,2e-05,6.24561]
[1778752865531,39.74,79698.154,0.0,0.96581,2e-05,6.25652]
[1778752866538,39.74,79699.822,0.0,0.96585,2e-05,6.25128]
[1778752867052,39.74,79699.822,0.0,0.96585,2e-05,6.25128]
[1778752867107,39.74,79699.822,0.0,0.96585,2e-05,6.25128]
[1778752867529,39.74,79699.822,0.0,0.96585,2e-05,6.25128]
[1778752868552,39.75,79703.298,0.0,0.96592,2e-05,6.24036]
[1778752869665,39.75,79703.298,0.0,0.96592,2e-05,6.24036]
[1778752873094,39.75,79703.346,0.0,0.96591,2e-05,6.24191]
[1778752875601,39.75,79709.71,0.0,0.96605,2e-05,6.22173]
[1778752876608,39.75,79712.026,0.0,0.9661,2e-05,6.21437]
[1778752877965,39.75,79711.852,0.0,0.96609,2e-05,6.21543]
[1778752879096,39.76,79711.852,0.0,0.96609,2e-05,6.2159]
[1778752881569,39.76,79710.63,0.0,0.96606,2e-05,6.22095]
[1778752881643,39.76,79710.63,0.0,0.96605,2e-05,6.22141]
[1778752882025,39.76,79710.63,0.0,0.96605,2e-05,6.22141]
[1778752883657,39.76,79710.35,0.0,0.96604,2e-05,6.2232]
[1778752884571,39.76,79710.35,0.0,0.96604,2e-05,6.2232]
[1778752884664,39.76,79710.35,0.0,0.96604,2e-05,6.22353]
[1778752885671,39.76,79687.216,0.0,0.9655,2e-05,6.30244]
[1778752886107,39.76,79687.216,0.0,0.9655,2e-05,6.30244]
[1778752886678,39.76,79687.216,0.0,0.9655,2e-05,6.30275]
[1778752887685,39.76,79683.95,0.0,0.96542,2e-05,6.31421]
[1778752890792,39.76,79683.02,0.0,0.9654,2e-05,6.31798]
[1778752891063,39.76,79683.02,0.0,0.9654,2e-05,6.31825]
[1778752891714,39.76,79683.02,0.0,0.96541,2e-05,6.31611]
[1778752892721,39.76,79669.062,0.0,0.96508,2e-05,6.36414]
[1778752893728,39.77,79663.81,0.0,0.96495,2e-05,6.38239]
[1778752896749,39.77,79661.568,0.0,0.9649,2e-05,6.39065]
[1778752900585,39.77,79660.846,0.0,0.96488,2e-05,6.39367]
[1778752904563,39.77,79660.294,0.0,0.96486,2e-05,6.39626]
[1778752909840,39.77,79661.264,0.0,0.96487,2e-05,6.39395]
[1778752914948,39.77,79661.792,0.0,0.96488,2e-05,6.39299]
[1778752920918,39.77,79661.692,0.0,0.96487,2e-05,6.39437]
[1778752925953,39.78,79659.976,0.0,0.96483,2e-05,6.4011]
[1778752926184,39.78,79659.976,0.0,0.96483,2e-05,6.4011]
[1778752926945,39.78,79659.976,0.0,0.96483,2e-05,6.4011]
[1778752927963,39.78,79657.686,0.0,0.96477,2e-05,6.40931]
[1778752932968,39.78,79656.942,0.0,0.96475,2e-05,6.41259]
[1778752937973,39.78,79656.268,0.0,0.96473,2e-05,6.41562]
[1778752942978,39.78,79655.204,0.0,0.9647,2e-05,6.41995]
[1778752946982,39.78,79663.868,0.0,0.9649,2e-05,6.3906]
[1778752947983,39.78,79666.558,0.0,0.96496,2e-05,6.38153]
[1778752949985,39.78,79669.042,0.0,0.96502,2e-05,6.37339]
[1778752952567,39.78,79668.69,0.0,0.96502,2e-05,6.37263]
[1778752957993,39.79,79668.612,0.0,0.96501,2e-05,6.37412]
[1778752961925,39.79,79668.464,0.0,0.965,2e-05,6.37523]
[1778752966001,39.79,79670.706,0.0,0.96505,2e-05,6.36855]
[1778752967799,39.79,79670.644,0.0,0.96504,2e-05,6.36898]
[1778752969005,39.79,79672.444,0.0,0.96508,2e-05,6.36322]
[1778752975011,39.79,79673.998,0.0,0.96511,2e-05,6.35922]
[1778752979463,39.79,79674.52,0.0,0.96512,2e-05,6.35835]
[1778752980466,39.8,79674.52,0.0,0.96511,2e-05,6.35858]
[1778752982020,39.8,79664.25,0.0,0.96487,2e-05,6.39429]
[1778752983021,39.8,79660.37,0.0,0.96478,2e-05,6.40781]
[1778752988388,39.8,79660.316,0.0,0.96477,2e-05,6.40887]
[1778752993423,39.8,79659.732,0.0,0.96475,2e-05,6.41159]
[1778752998458,39.8,79658.786,0.0,0.96472,2e-05,6.41551]
[1778753003493,39.8,79658.612,0.0,0.96472,2e-05,6.41677]
[1778753008528,39.8,79656.676,0.0,0.96467,2e-05,6.42408]
[1778753012825,39.8,79655.934,0.0,0.96466,2e-05,6.4246]
[1778753018598,39.81,79655.854,0.0,0.96465,2e-05,6.42567]
[1778753021619,39.81,79654.052,0.0,0.96461,2e-05,6.43221]
[1778753026655,39.81,79654.148,0.0,0.96461,2e-05,6.43239]
[1778753031160,39.81,79653.44,0.0,0.96459,2e-05,6.43523]
[1778753033703,39.81,79651.026,0.0,0.96453,2e-05,6.44384]
[1778753036075,39.81,79648.356,0.0,0.96446,2e-05,6.45322]
[1778753041079,39.81,79647.558,0.0,0.96444,2e-05,6.4563]
[1778753046794,39.81,79647.692,0.0,0.96444,2e-05,6.45621]
[1778753051829,39.81,79647.44,0.0,0.96443,2e-05,6.45739]
[1778753054369,39.81,79646.806,0.0,0.96442,2e-05,6.4597]
[1778753058878,39.81,79649.526,0.0,0.96448,2e-05,6.45059]
[1778753063914,39.81,79651.136,0.0,0.96452,2e-05,6.44539]
[1778753068948,39.81,79651.528,0.0,0.96452,2e-05,6.44499]
[1778753073983,39.81,79651.29,0.0,0.96452,2e-05,6.44383]
[1778753079018,39.82,79651.666,0.0,0.96453,2e-05,6.44294]
[1778753084123,39.82,79650.986,0.0,0.96451,2e-05,6.44569]
[1778753087389,39.82,79650.74,0.0,0.9645,2e-05,6.44677]
[1778753094123,39.82,79649.882,0.0,0.96448,2e-05,6.45024]
[1778753097136,39.82,79646.47,0.0,0.9644,2e-05,6.46226]
[1778753102141,39.82,79651.498,0.0,0.96451,2e-05,6.44511]
[1778753103142,39.82,79653.462,0.0,0.96456,2e-05,6.4384]
[1778753108147,39.82,79651.838,0.0,0.96452,2e-05,6.44445]
[1778753109148,39.82,79649.806,0.0,0.96447,2e-05,6.45156]
[1778753112151,39.82,79647.508,0.0,0.96441,2e-05,6.45971]
[1778753118157,39.82,79647.888,0.0,0.96442,2e-05,6.45872]
[1778753121160,39.82,79649.758,0.0,0.96446,2e-05,6.45243]
[1778753125164,39.82,79647.918,0.0,0.96442,2e-05,6.45905]
[1778753130168,39.82,79648.452,0.0,0.96443,2e-05,6.45748]
[1778753132170,39.82,79651.802,0.0,0.96452,2e-05,6.44362]
[1778753137175,39.82,79652.112,0.0,0.96453,2e-05,6.44296]
[1778753141539,39.82,79652.55,0.0,0.96453,2e-05,6.44178]
[1778753143181,39.82,79655.482,0.0,0.9646,2e-05,6.43182]
[1778753145183,39.82,79665.404,0.0,0.96484,2e-05,6.39786]
[1778753146287,39.82,79666.642,0.0,0.96486,2e-05,6.39376]
[1778753153191,39.83,79669.9,0.0,0.96493,2e-05,6.38376]
[1778753157565,39.83,79671.84,0.0,0.96497,2e-05,6.37801]
[1778753159053,39.83,79671.84,0.0,0.96497,2e-05,6.37801]
[1778753160061,39.83,79671.84,0.0,0.96497,2e-05,6.3782]
[1778753160120,39.83,79671.84,0.0,0.96497,2e-05,6.3782]
[1778753160174,39.83,79671.84,0.0,0.96497,2e-05,6.3782]
[1778753161593,39.83,79669.318,0.0,0.96491,2e-05,6.38738]
[1778753163200,39.83,79660.294,0.0,0.96469,2e-05,6.4186]
[1778753164201,39.83,79657.908,0.0,0.96464,2e-05,6.42695]
[1778753169664,39.83,79657.278,0.0,0.96462,2e-05,6.42974]
[1778753174699,39.83,79656.488,0.0,0.9646,2e-05,6.43295]
[1778753178246,39.83,79654.724,0.0,0.96455,2e-05,6.43932]
[1778753184220,39.83,79656.138,0.0,0.96458,2e-05,6.43496]
[1778753189225,39.84,79656.252,0.0,0.96458,2e-05,6.43502]
[1778753194230,39.84,79655.858,0.0,0.96458,2e-05,6.43445]
[1778753200236,39.84,79654.53,0.0,0.96455,2e-05,6.43958]
[1778753205241,39.84,79654.368,0.0,0.96454,2e-05,6.44056]
[1778753210246,39.84,79653.46,0.0,0.96451,2e-05,6.44409]
[1778753212990,39.84,79653.466,0.0,0.96451,2e-05,6.44422]
[1778753213711,39.84,79653.466,0.0,0.96451,2e-05,6.44431]
[1778753216805,39.84,79652.584,0.0,0.96449,2e-05,6.44758]
[1778753219010,39.84,79646.84,0.0,0.96435,2e-05,6.46872]
[1778753220017,39.84,79642.382,0.0,0.96424,2e-05,6.48469]
[1778753220439,39.84,79642.382,0.0,0.96424,2e-05,6.48469]
[1778753220491,39.84,79642.382,0.0,0.96424,2e-05,6.48469]
[1778753220576,39.84,79642.382,0.0,0.96424,2e-05,6.48469]
[1778753221024,39.84,79642.382,0.0,0.96423,2e-05,6.48518]
[1778753222031,39.84,79630.104,0.0,0.96393,2e-05,6.52845]
[1778753224045,39.85,79628.088,0.0,0.96388,2e-05,6.53644]
[1778753225052,39.85,79626.198,0.0,0.96383,2e-05,6.54352]
[1778753228073,39.85,79619.074,0.0,0.96365,2e-05,6.56975]
[1778753229081,39.85,79616.228,0.0,0.96358,2e-05,6.58013]
[1778753230087,39.85,79613.872,0.0,0.96352,2e-05,6.5888]
[1778753234560,39.85,79614.58,0.0,0.96352,2e-05,6.58789]
[1778753238143,39.86,79619.876,0.0,0.96364,2e-05,6.57094]
[1778753239150,39.86,79622.572,0.0,0.9637,2e-05,6.56193]
[1778753240247,39.86,79622.572,0.0,0.9637,2e-05,6.56193]
[1778753240578,39.86,79622.556,0.0,0.9637,2e-05,6.56242]
[1778753243178,39.86,79619.798,0.0,0.96363,2e-05,6.57334]
[1778753246426,39.86,79619.272,0.0,0.9636,2e-05,6.57642]
[1778753246974,39.86,79619.272,0.0,0.9636,2e-05,6.57642]
[1778753249220,39.87,79613.944,0.0,0.96347,2e-05,6.59625]
[1778753249890,39.87,79613.944,0.0,0.96347,2e-05,6.59625]
[1778753251234,39.87,79605.812,0.0,0.96328,2e-05,6.62311]
[1778753253248,39.87,79601.94,0.0,0.96318,2e-05,6.63738]
[1778753254126,39.87,79601.94,0.0,0.96318,2e-05,6.63738]
[1778753255262,39.87,79594.858,0.0,0.963,2e-05,6.66294]
[1778753258283,39.87,79592.608,0.0,0.96294,2e-05,6.67163]
[1778753259290,39.87,79586.002,0.0,0.96278,2e-05,6.69522]
[1778753260569,39.87,79586.002,0.0,0.96277,2e-05,6.69535]
[1778753261297,39.87,79573.898,0.0,0.96247,2e-05,6.73858]
[1778753262882,39.87,79574.158,0.0,0.96248,2e-05,6.73779]
[1778753264299,39.87,79569.542,0.0,0.96236,2e-05,6.75452]
[1778753265300,39.87,79557.604,0.0,0.96206,3e-05,6.79731]
[1778753266301,39.87,79554.246,0.0,0.96198,3e-05,6.8094]
[1778753268303,39.87,79556.918,0.0,0.96204,3e-05,6.79986]
[1778753269304,39.87,79559.362,0.0,0.96211,3e-05,6.79114]
[1778753272307,39.87,79562.024,0.0,0.96217,3e-05,6.78178]
[1778753275311,39.87,79564.466,0.0,0.96223,3e-05,6.77326]
[1778753277312,39.87,79568.936,0.0,0.96234,2e-05,6.75747]
[1778753280314,39.87,79572.48,0.0,0.96243,2e-05,6.74515]
[1778753281315,39.88,79575.318,0.0,0.9625,2e-05,6.73517]
[1778753282316,39.88,79569.328,0.0,0.96235,2e-05,6.75666]
[1778753283317,39.88,79565.068,0.0,0.96224,3e-05,6.77198]
[1778753286320,39.88,79568.05,0.0,0.96231,2e-05,6.76158]
[1778753287321,39.88,79571.216,0.0,0.96239,2e-05,6.75039]
[1778753290324,39.88,79573.266,0.0,0.96244,2e-05,6.74345]
[1778753296330,39.88,79574.138,0.0,0.96246,2e-05,6.74114]
[1778753301336,39.88,79574.758,0.0,0.96247,2e-05,6.7396]
[1778753305340,39.88,79577.374,0.0,0.96253,2e-05,6.73084]
[1778753306341,39.88,79579.608,0.0,0.96258,2e-05,6.72304]
[1778753311346,39.88,79578.65,0.0,0.96257,2e-05,6.7248]
[1778753317352,39.88,79577.91,0.0,0.96254,2e-05,6.72836]
[1778753322357,39.89,79578.756,0.0,0.96255,2e-05,6.72667]
[1778753325756,39.89,79571.42,0.0,0.96236,2e-05,6.75445]
[1778753326763,39.89,79568.846,0.0,0.96229,2e-05,6.76402]
[1778753331798,39.89,79569.43,0.0,0.96229,2e-05,6.76379]
[1778753336833,39.9,79570.304,0.0,0.9623,2e-05,6.76251]
[1778753341868,39.9,79571.136,0.0,0.96231,2e-05,6.7614]
[1778753343883,39.9,79568.476,0.0,0.96224,3e-05,6.77162]
[1778753348917,39.91,79568.7,0.0,0.96223,3e-05,6.77258]
[1778753351025,39.91,79568.444,0.0,0.96223,3e-05,6.77385]
[1778753351063,39.91,79568.444,0.0,0.96223,3e-05,6.77385]
[1778753351127,39.91,79568.444,0.0,0.96222,3e-05,6.77421]
[1778753356392,39.91,79568.454,0.0,0.96221,3e-05,6.7759]
[1778753360396,39.91,79566.78,0.0,0.96216,3e-05,6.78326]
[1778753361335,39.91,79566.78,0.0,0.96216,3e-05,6.78326]
[1778753364022,39.92,79564.022,0.0,0.96208,3e-05,6.79511]
[1778753365029,39.92,79561.582,0.0,0.96201,3e-05,6.80439]
[1778753365662,39.92,79561.582,0.0,0.96201,3e-05,6.80439]
[1778753366285,39.92,79561.582,0.0,0.96201,3e-05,6.80439]
[1778753367043,39.92,79557.316,0.0,0.9619,3e-05,6.82074]
[1778753368050,39.92,79562.204,0.0,0.96202,3e-05,6.80377]
[1778753369057,39.92,79569.262,0.0,0.96219,3e-05,6.77905]
[1778753374092,39.93,79569.224,0.0,0.96218,3e-05,6.77958]
[1778753374569,39.93,79569.224,0.0,0.96218,3e-05,6.77958]
[1778753376140,39.93,79569.224,0.0,0.96218,3e-05,6.78015]
[1778753377115,39.94,79572.606,0.0,0.96222,3e-05,6.77459]
[1778753378414,39.94,79576.132,0.0,0.9623,2e-05,6.76259]
[1778753379937,39.94,79576.168,0.0,0.9623,2e-05,6.76306]
[1778753382574,39.95,79577.344,0.0,0.96232,2e-05,6.76066]
[1778753383419,39.95,79578.714,0.0,0.96235,2e-05,6.75637]
[1778753388424,39.95,79578.35,0.0,0.96232,2e-05,6.76066]
[1778753390702,39.96,79578.38,0.0,0.96231,2e-05,6.76174]
[1778753394234,39.96,79573.052,0.0,0.96216,3e-05,6.78307]
[1778753399269,39.97,79574.408,0.0,0.96218,3e-05,6.78103]
[1778753402291,39.97,79576.288,0.0,0.96221,2e-05,6.77601]
[1778753404304,39.97,79576.668,0.0,0.96222,2e-05,6.77522]
[1778753405312,39.97,79568.126,0.0,0.962,3e-05,6.80679]
[1778753406319,39.97,79564.622,0.0,0.9619,3e-05,6.81983]
[1778753407326,39.97,79561.378,0.0,0.96182,3e-05,6.83194]
[1778753412362,39.98,79561.752,0.0,0.96181,3e-05,6.83293]
[1778753417397,39.98,79561.416,0.0,0.96179,3e-05,6.83648]
[1778753420418,39.99,79564.82,0.0,0.96186,3e-05,6.82569]
[1778753425463,39.99,79563.01,0.0,0.9618,3e-05,6.83459]
[1778753430469,39.99,79562.846,0.0,0.96178,3e-05,6.83749]
[1778753435475,40.0,79562.868,0.0,0.96178,3e-05,6.83724]
[1778753440480,40.0,79566.552,0.0,0.96186,3e-05,6.82632]
[1778753441481,40.0,79571.322,0.0,0.96197,3e-05,6.80973]
[1778753442482,40.01,79574.198,0.0,0.96204,3e-05,6.79995]
[1778753447487,40.01,79574.982,0.0,0.96204,3e-05,6.79975]
[1778753450490,40.01,79577.396,0.0,0.96209,3e-05,6.79267]
[1778753453493,40.02,79579.306,0.0,0.96213,3e-05,6.78745]
[1778753458498,40.02,79578.39,0.0,0.96209,3e-05,6.79339]
[1778753460571,40.02,79579.024,0.0,0.9621,3e-05,6.79166]
[1778753462510,40.03,79617.816,0.0,0.96305,2e-05,6.6553]
[1778753464512,40.03,79612.686,0.0,0.96291,2e-05,6.67565]
[1778753465404,40.03,79612.686,0.0,0.96291,2e-05,6.67565]
[1778753465513,40.03,79610.646,0.0,0.96286,2e-05,6.68357]
[1778753466662,40.03,79610.646,0.0,0.96286,2e-05,6.68357]
[1778753467032,40.03,79610.646,0.0,0.96286,2e-05,6.68357]
[1778753467080,40.03,79610.646,0.0,0.96286,2e-05,6.68357]
[1778753467515,40.03,79622.502,0.0,0.96314,2e-05,6.64325]
[1778753468747,40.04,79621.152,0.0,0.9631,2e-05,6.64877]
[1778753469517,40.04,79618.354,0.0,0.96303,2e-05,6.65937]
[1778753470051,40.04,79618.354,0.0,0.96303,2e-05,6.65937]
[1778753470520,40.04,79620.546,0.0,0.96307,2e-05,6.6524]
[1778753471257,40.04,79620.546,0.0,0.96307,2e-05,6.6524]
[1778753471521,40.04,79624.02,0.0,0.96315,2e-05,6.64095]
[1778753472353,40.04,79624.02,0.0,0.96315,2e-05,6.64095]
[1778753473523,40.04,79621.154,0.0,0.96307,2e-05,6.65256]
[1778753475525,40.05,79623.704,0.0,0.96313,2e-05,6.64511]
[1778753476077,40.05,79623.704,0.0,0.96313,2e-05,6.64511]
[1778753476526,40.05,79622.672,0.0,0.9631,2e-05,6.6495]
[1778753478290,40.05,79621.664,0.0,0.96307,2e-05,6.6538]
[1778753478594,40.05,79621.286,0.0,0.96305,2e-05,6.65588]
[1778753479189,40.05,79621.286,0.0,0.96305,2e-05,6.65588]
[1778753479195,40.05,79621.286,0.0,0.96305,2e-05,6.65588]
[1778753479503,40.05,79621.286,0.0,0.96305,2e-05,6.65588]
[1778753479529,40.05,79619.78,0.0,0.96301,2e-05,6.66193]
[1778753480530,40.05,79617.428,0.0,0.96295,2e-05,6.67094]
[1778753481537,40.05,79614.436,0.0,0.96287,2e-05,6.6822]
[1778753483539,40.06,79633.672,0.0,0.96333,2e-05,6.61605]
[1778753484540,40.06,79636.26,0.0,0.96339,2e-05,6.60781]
[1778753486064,40.06,79634.862,0.0,0.96335,2e-05,6.61352]
[1778753486542,40.06,79631.148,0.0,0.96325,2e-05,6.62734]
[1778753487543,40.06,79629.112,0.0,0.9632,2e-05,6.63527]
[1778753489545,40.07,79623.602,0.0,0.96305,2e-05,6.65616]
[1778753494550,40.07,79622.998,0.0,0.96302,2e-05,6.65954]
[1778753499454,40.08,79621.794,0.0,0.96297,2e-05,6.6667]
[1778753500205,40.08,79621.794,0.0,0.96297,2e-05,6.6667]
[1778753501387,40.08,79621.794,0.0,0.96297,2e-05,6.66743]
[1778753501558,40.08,79641.04,0.0,0.96343,2e-05,6.60151]
[1778753504561,40.09,79637.438,0.0,0.96332,2e-05,6.61657]
[1778753507089,40.09,79637.612,0.0,0.96332,2e-05,6.61757]
[1778753507121,40.09,79637.612,0.0,0.96332,2e-05,6.61757]
[1778753507565,40.09,79648.204,0.0,0.96357,2e-05,6.5814]
[1778753507581,40.09,79648.204,0.0,0.96357,2e-05,6.5814]
[1778753508566,40.09,79659.072,0.0,0.96382,2e-05,6.54447]
[1778753510569,40.1,79662.43,0.0,0.96389,2e-05,6.53467]
[1778753510935,40.1,79662.43,0.0,0.96389,2e-05,6.53467]
[1778753511570,40.1,79667.03,0.0,0.96399,2e-05,6.51968]
[1778753512571,40.12,79671.23,0.0,0.96403,2e-05,6.5149]
[1778753514573,40.16,79675.938,0.0,0.96401,2e-05,6.5179]
[1778753515574,40.18,79680.504,0.0,0.96405,2e-05,6.51183]
[1778753517576,40.2,79684.106,0.0,0.96407,2e-05,6.51006]
[1778753519629,40.22,79684.652,0.0,0.96401,2e-05,6.51863]
[1778753519638,40.22,79684.652,0.0,0.96401,2e-05,6.51863]
[1778753520888,40.24,79685.904,0.0,0.96398,2e-05,6.52372]
[1778753521106,40.24,79685.904,0.0,0.96398,2e-05,6.52372]
[1778753521192,40.24,79685.904,0.0,0.96398,2e-05,6.52372]
[1778753522584,40.27,79700.794,0.0,0.9642,2e-05,6.49195]
[1778753524733,40.29,79701.356,0.0,0.96415,2e-05,6.49972]
[1778753524812,40.29,79701.356,0.0,0.96415,2e-05,6.49972]
[1778753525588,40.31,79708.614,0.0,0.96425,2e-05,6.48528]
[1778753526589,40.32,79716.516,0.0,0.96443,2e-05,6.4592]
[1778753530593,40.32,79719.232,0.0,0.96446,2e-05,6.454]
[1778753531594,40.33,79717.178,0.0,0.96441,2e-05,6.46204]
[1778753531638,40.33,79717.178,0.0,0.96441,2e-05,6.46204]
[1778753532595,40.33,79712.878,0.0,0.96431,2e-05,6.47722]
[1778753533596,40.33,79709.28,0.0,0.96422,2e-05,6.48999]
[1778753536598,40.33,79707.088,0.0,0.96415,2e-05,6.49984]
[1778753538375,40.33,79707.088,0.0,0.96415,2e-05,6.49984]
[1778753538454,40.33,79707.088,0.0,0.96415,2e-05,6.49984]
[1778753538836,40.33,79707.088,0.0,0.96414,2e-05,6.5008]
[1778753539602,40.34,79699.95,0.0,0.96396,2e-05,6.52722]
[1778753540610,40.34,79696.45,0.0,0.96387,2e-05,6.54018]
[1778753543613,40.34,79693.438,0.0,0.96378,2e-05,6.55321]
[1778753545615,40.35,79687.184,0.0,0.96362,2e-05,6.57653]
[1778753546616,40.35,79685.056,0.0,0.96357,2e-05,6.58472]
[1778753546983,40.35,79685.056,0.0,0.96357,2e-05,6.58472]
[1778753552622,40.36,79683.752,0.0,0.96351,2e-05,6.59164]
[1778753554623,40.36,79686.524,0.0,0.96357,2e-05,6.58364]
[1778753555624,40.36,79690.974,0.0,0.96367,2e-05,6.56906]
[1778753556625,40.36,79693.65,0.0,0.96373,2e-05,6.56066]
[1778753561779,40.37,79692.524,0.0,0.96368,2e-05,6.56792]
[1778753562527,40.37,79692.524,0.0,0.96368,2e-05,6.56792]
[1778753563507,40.37,79692.116,0.0,0.96366,2e-05,6.57094]
[1778753564509,40.38,79682.72,0.0,0.96343,2e-05,6.60414]
[1778753565297,40.38,79682.72,0.0,0.96343,2e-05,6.60414]
[1778753565510,40.38,79682.72,0.0,0.96343,2e-05,6.60414]
[1778753565604,40.38,79682.72,0.0,0.96342,2e-05,6.60518]
[1778753566638,40.38,79632.796,0.0,0.9622,2e-05,6.78061]
[1778753571489,40.38,79633.294,0.0,0.9622,2e-05,6.78077]
[1778753572644,40.38,79624.618,0.0,0.96198,2e-05,6.8124]
[1778753573524,40.38,79624.618,0.0,0.96198,2e-05,6.8124]
[1778753573576,40.38,79624.618,0.0,0.96198,2e-05,6.8124]
[1778753573577,40.38,79624.618,0.0,0.96198,2e-05,6.81282]
[1778753573807,40.38,79624.618,0.0,0.96198,2e-05,6.81282]
[1778753579615,40.39,79629.624,0.0,0.96208,2e-05,6.79771]
[1778753580622,40.39,79635.242,0.0,0.96222,2e-05,6.77832]
[1778753581655,40.39,79637.128,0.0,0.96226,2e-05,6.77215]
[1778753584650,40.39,79634.96,0.0,0.9622,2e-05,6.78126]
[1778753587668,40.4,79629.512,0.0,0.96205,2e-05,6.80193]
[1778753588669,40.4,79625.492,0.0,0.96195,2e-05,6.8166]
[1778753589670,40.4,79621.372,0.0,0.96184,2e-05,6.83162]
[1778753594675,40.4,79619.386,0.0,0.96178,2e-05,6.84063]
[1778753595676,40.4,79617.314,0.0,0.96173,2e-05,6.84836]
[1778753598679,40.41,79615.178,0.0,0.96167,3e-05,6.85704]
[1778753598699,40.41,79615.178,0.0,0.96167,3e-05,6.85704]
[1778753598786,40.41,79615.178,0.0,0.96167,3e-05,6.85704]
[1778753599075,40.41,79615.178,0.0,0.96167,3e-05,6.85704]
[1778753599680,40.41,79613.228,0.0,0.96162,3e-05,6.86432]
[1778753599734,40.41,79613.228,0.0,0.96162,3e-05,6.86432]
[1778753600681,40.41,79603.976,0.0,0.96138,3e-05,6.89763]
[1778753601682,40.41,79599.416,0.0,0.96126,3e-05,6.91421]
[1778753602683,40.41,79597.53,0.0,0.96122,3e-05,6.92121]
[1778753604685,40.41,79602.44,0.0,0.96134,3e-05,6.90415]
[1778753605685,40.41,79595.82,0.0,0.96117,3e-05,6.92809]
[1778753605848,40.41,79595.82,0.0,0.96117,3e-05,6.92809]
[1778753606686,40.41,79592.36,0.0,0.96108,3e-05,6.94072]
[1778753611691,40.41,79593.606,0.0,0.96112,3e-05,6.93483]
[1778753615695,40.41,79595.604,0.0,0.96116,3e-05,6.92858]
[1778753620700,40.42,79597.536,0.0,0.9612,3e-05,6.92285]
[1778753624704,40.42,79585.636,0.0,0.96089,3e-05,6.96648]
[1778753625705,40.42,79582.558,0.0,0.96081,3e-05,6.97772]
[1778753629709,40.42,79585.54,0.0,0.96088,3e-05,6.9676]
[1778753634714,40.42,79587.178,0.0,0.96092,3e-05,6.96257]
[1778753639719,40.42,79588.0,0.0,0.96093,3e-05,6.9605]
[1778753643723,40.42,79589.924,0.0,0.96098,3e-05,6.95431]
[1778753645725,40.42,79592.194,0.0,0.96103,3e-05,6.94655]
[1778753650730,40.43,79592.306,0.0,0.96103,3e-05,6.94714]
[1778753655735,40.43,79591.734,0.0,0.96101,3e-05,6.95017]
[1778753660740,40.43,79590.114,0.0,0.96096,3e-05,6.95692]
[1778753665745,40.43,79590.026,0.0,0.96095,3e-05,6.95814]
[1778753670750,40.43,79589.834,0.0,0.96094,3e-05,6.95973]
[1778753672752,40.43,79600.532,0.0,0.96122,3e-05,6.91928]
[1778753673753,40.43,79603.616,0.0,0.9613,3e-05,6.9085]
[1778753678758,40.44,79606.252,0.0,0.96136,3e-05,6.90039]
[1778753684764,40.44,79606.726,0.0,0.96136,3e-05,6.90035]
[1778753689769,40.44,79607.188,0.0,0.96136,3e-05,6.90008]
[1778753693773,40.44,79610.806,0.0,0.96144,3e-05,6.88828]
[1778753698778,40.45,79611.6,0.0,0.96145,3e-05,6.88691]
[1778753700780,40.45,79614.142,0.0,0.96151,3e-05,6.87845]
[1778753705785,40.45,79615.046,0.0,0.96152,3e-05,6.87678]
[1778753708244,40.45,79614.91,0.0,0.96152,3e-05,6.87788]
[1778753708850,40.45,79615.764,0.0,0.96153,3e-05,6.87515]
[1778753714794,40.46,79621.898,0.0,0.96167,2e-05,6.85524]
[1778753715795,40.46,79624.792,0.0,0.96174,2e-05,6.84532]
[1778753721118,40.46,79624.88,0.0,0.96174,2e-05,6.84644]
[1778753724805,40.46,79633.722,0.0,0.96194,2e-05,6.81697]
[1778753727808,40.47,79629.36,0.0,0.96183,2e-05,6.83361]
[1778753732813,40.47,79627.256,0.0,0.96178,2e-05,6.84044]
[1778753737818,40.47,79627.196,0.0,0.96176,2e-05,6.84247]
[1778753738819,40.47,79630.272,0.0,0.96184,2e-05,6.83193]
[1778753743824,40.48,79628.508,0.0,0.96178,2e-05,6.84008]
[1778753745827,40.48,79630.354,0.0,0.96182,2e-05,6.83429]
[1778753751827,40.48,79628.832,0.0,0.96177,2e-05,6.8419]
[1778753755839,40.49,79635.198,0.0,0.96191,2e-05,6.82082]
[1778753757318,40.49,79633.492,0.0,0.96187,2e-05,6.82725]
[1778753757841,40.49,79636.186,0.0,0.96193,2e-05,6.81811]
[1778753758842,40.49,79638.506,0.0,0.96199,2e-05,6.81031]
[1778753761845,40.49,79640.352,0.0,0.96203,2e-05,6.80503]
[1778753765849,40.49,79638.476,0.0,0.96197,2e-05,6.81334]
[1778753766850,40.5,79640.554,0.0,0.96202,2e-05,6.80641]
[1778753770854,40.5,79643.136,0.0,0.96207,2e-05,6.79898]
[1778753771352,40.5,79643.136,0.0,0.96207,2e-05,6.79898]
[1778753771855,40.5,79647.37,0.0,0.96217,2e-05,6.78449]
[1778753776168,40.5,79646.288,0.0,0.96213,2e-05,6.79011]
[1778753776859,40.5,79639.322,0.0,0.96196,2e-05,6.81512]
[1778753777860,40.5,79633.562,0.0,0.96181,2e-05,6.83588]
[1778753780863,40.51,79630.184,0.0,0.96172,2e-05,6.84893]
[1778753781864,40.51,79626.892,0.0,0.96163,2e-05,6.86095]
[1778753786869,40.51,79627.084,0.0,0.96163,2e-05,6.86189]
[1778753788871,40.51,79618.716,0.0,0.96141,3e-05,6.89226]
[1778753790873,40.51,79616.772,0.0,0.96136,3e-05,6.89972]
[1778753795878,40.52,79615.984,0.0,0.96135,3e-05,6.90135]
[1778753800883,40.52,79614.0,0.0,0.96129,3e-05,6.90968]
[1778753805650,40.52,79612.61,0.0,0.96125,3e-05,6.91559]
[1778753805888,40.52,79610.354,0.0,0.96119,3e-05,6.92387]
[1778753809892,40.52,79606.264,0.0,0.96108,3e-05,6.93934]
[1778753814897,40.52,79605.418,0.0,0.96105,3e-05,6.94331]
[1778753819902,40.53,79606.924,0.0,0.96108,3e-05,6.93887]
[1778753824906,40.53,79606.438,0.0,0.96106,3e-05,6.94156]
[1778753829911,40.53,79607.57,0.0,0.96109,3e-05,6.93848]
[1778753833915,40.53,79612.864,0.0,0.96121,3e-05,6.92035]
[1778753834916,40.53,79617.212,0.0,0.96132,3e-05,6.90508]
[1778753839921,40.53,79617.912,0.0,0.96133,3e-05,6.90384]
[1778753844926,40.54,79623.014,0.0,0.96145,3e-05,6.88693]
[1778753848930,40.54,79625.726,0.0,0.96151,3e-05,6.8784]
[1778753849123,40.54,79625.726,0.0,0.96151,3e-05,6.8784]
[1778753849931,40.54,79630.124,0.0,0.96162,2e-05,6.86309]
[1778753850932,40.54,79632.31,0.0,0.96167,2e-05,6.85566]
[1778753853572,40.54,79633.274,0.0,0.9617,2e-05,6.85043]
[1778753853935,40.54,79640.896,0.0,0.96189,2e-05,6.82382]
[1778753855937,40.54,79671.236,0.0,0.96263,2e-05,6.71806]
[1778753860942,40.55,79673.932,0.0,0.96268,2e-05,6.71141]
[1778753861943,40.55,79676.924,0.0,0.96274,2e-05,6.70154]
[1778753864567,40.55,79677.644,0.0,0.96275,2e-05,6.70019]
[1778753864946,40.55,79674.972,0.0,0.96268,2e-05,6.7101]
[1778753869951,40.56,79675.03,0.0,0.96267,2e-05,6.7127]
[1778753871953,40.56,79672.604,0.0,0.9626,2e-05,6.72229]
[1778753873955,40.56,79675.658,0.0,0.96267,2e-05,6.71271]
[1778753874956,40.56,79680.484,0.0,0.96278,2e-05,6.69644]
[1778753877959,40.57,79682.24,0.0,0.96281,2e-05,6.69209]
[1778753878960,40.57,79684.478,0.0,0.96286,2e-05,6.68489]
[1778753880962,40.57,79687.642,0.0,0.96293,2e-05,6.67509]
[1778753882555,40.57,79688.812,0.0,0.96295,2e-05,6.67164]
[1778753882964,40.57,79692.514,0.0,0.96304,2e-05,6.65941]
[1778753883175,40.57,79692.514,0.0,0.96304,2e-05,6.65941]
[1778753883284,40.57,79692.514,0.0,0.96304,2e-05,6.65941]
[1778753883307,40.57,79692.514,0.0,0.96304,2e-05,6.65941]
[1778753883965,40.57,79700.214,0.0,0.96322,2e-05,6.63338]
[1778753885967,40.58,79702.71,0.0,0.96327,2e-05,6.62612]
[1778753886831,40.58,79702.71,0.0,0.96327,2e-05,6.62612]
[1778753892974,40.59,79702.39,0.0,0.96323,2e-05,6.63209]
[1778753895976,40.59,79704.458,0.0,0.96327,2e-05,6.62698]
[1778753896976,40.59,79713.278,0.0,0.96347,2e-05,6.59724]
[1778753897977,40.59,79714.884,0.0,0.96351,2e-05,6.59245]
[1778753902982,40.6,79714.49,0.0,0.96347,2e-05,6.59755]
[1778753903566,40.6,79714.49,0.0,0.96347,2e-05,6.59755]
[1778753903983,40.6,79715.076,0.0,0.96348,2e-05,6.59627]
[1778753905477,40.6,79714.818,0.0,0.96347,2e-05,6.59791]
[1778753907925,40.61,79714.354,0.0,0.96345,2e-05,6.60096]
[1778753908932,40.61,79710.374,0.0,0.96335,2e-05,6.61538]
[1778753909939,40.61,79703.736,0.0,0.96318,2e-05,6.63902]
[1778753914974,40.62,79701.664,0.0,0.96312,2e-05,6.64775]
[1778753918998,40.62,79704.444,0.0,0.96317,2e-05,6.64077]
[1778753919999,40.62,79706.762,0.0,0.96322,2e-05,6.63342]
[1778753921000,40.63,79712.88,0.0,0.96336,2e-05,6.61298]
[1778753926007,40.63,79711.654,0.0,0.96331,2e-05,6.62074]
[1778753928009,40.64,79708.822,0.0,0.96323,2e-05,6.63191]
[1778753929011,40.64,79705.58,0.0,0.96315,2e-05,6.64379]
[1778753931013,40.64,79700.298,0.0,0.96301,2e-05,6.66339]
[1778753936018,40.65,79701.332,0.0,0.96302,2e-05,6.66294]
[1778753941040,40.65,79701.49,0.0,0.963,2e-05,6.66551]
[1778753946045,40.66,79697.548,0.0,0.96288,2e-05,6.68227]
[1778753951050,40.66,79703.464,0.0,0.96301,2e-05,6.6647]
[1778753956057,40.67,79703.454,0.0,0.96298,2e-05,6.66783]
[1778753961062,40.67,79703.05,0.0,0.96295,2e-05,6.67228]
[1778753964065,40.68,79711.67,0.0,0.96315,2e-05,6.64429]
[1778753965066,40.68,79716.564,0.0,0.96326,2e-05,6.62805]
[1778753970070,40.68,79720.744,0.0,0.96335,2e-05,6.61483]
[1778753970179,40.68,79720.744,0.0,0.96335,2e-05,6.61483]
[1778753971071,40.68,79725.466,0.0,0.96347,2e-05,6.59686]
[1778753976076,40.69,79725.356,0.0,0.96347,2e-05,6.59811]
[1778753977077,40.69,79729.62,0.0,0.96357,2e-05,6.58363]
[1778753980080,40.69,79732.244,0.0,0.96362,2e-05,6.57524]
[1778753985084,40.69,79732.534,0.0,0.96362,2e-05,6.5753]
[1778753990089,40.71,79733.474,0.0,0.96359,2e-05,6.58054]
[1778753995093,40.71,79732.794,0.0,0.96356,2e-05,6.58443]
[1778753996094,40.71,79729.14,0.0,0.96347,2e-05,6.59716]
[1778753998096,40.71,79727.242,0.0,0.96342,2e-05,6.60512]
[1778754003101,40.72,79727.392,0.0,0.9634,2e-05,6.60811]
[1778754006104,40.72,79725.398,0.0,0.96334,2e-05,6.61707]
[1778754006357,40.72,79725.398,0.0,0.96334,2e-05,6.61707]
[1778754006661,40.72,79725.398,0.0,0.96334,2e-05,6.61707]
[1778754007105,40.72,79728.882,0.0,0.96342,2e-05,6.60578]
[1778754008106,40.73,79730.764,0.0,0.96346,2e-05,6.60002]
[1778754010109,40.73,79733.624,0.0,0.96351,2e-05,6.59164]
[1778754015115,40.74,79735.298,0.0,0.96353,2e-05,6.58955]
[1778754020120,40.74,79734.942,0.0,0.9635,2e-05,6.5944]
[1778754022122,40.75,79730.314,0.0,0.96338,2e-05,6.61173]
[1778754027127,40.75,79729.114,0.0,0.96332,2e-05,6.61927]
[1778754032138,40.76,79727.92,0.0,0.96329,2e-05,6.6243]
[1778754035141,40.76,79723.656,0.0,0.96317,2e-05,6.64099]
[1778754036142,40.76,79720.168,0.0,0.96308,2e-05,6.65366]
[1778754037143,40.77,79718.27,0.0,0.96303,2e-05,6.66083]
[1778754042148,40.77,79716.246,0.0,0.96296,2e-05,6.67083]
[1778754047153,40.78,79715.454,0.0,0.96292,2e-05,6.6765]
[1778754053944,40.78,79714.814,0.0,0.96289,2e-05,6.68216]
[1778754057163,40.79,79711.908,0.0,0.9628,2e-05,6.69448]
[1778754061167,40.79,79703.436,0.0,0.96258,2e-05,6.726]
[1778754064475,40.8,79704.296,0.0,0.96259,2e-05,6.7245]
[1778754065170,40.8,79700.478,0.0,0.9625,2e-05,6.73827]
[1778754066171,40.8,79695.928,0.0,0.96238,2e-05,6.75458]
[1778754067172,40.8,79694.118,0.0,0.96233,2e-05,6.76134]
[1778754072177,40.8,79696.382,0.0,0.96237,2e-05,6.75563]
[1778754077182,40.81,79698.484,0.0,0.96241,2e-05,6.75054]
[1778754080135,40.81,79694.56,0.0,0.96231,2e-05,6.76511]
[1778754085170,40.81,79694.45,0.0,0.96229,2e-05,6.76805]
[1778754089194,40.82,79698.422,0.0,0.96237,2e-05,6.75592]
[1778754091196,40.82,79696.174,0.0,0.96233,2e-05,6.76217]
[1778754094199,40.82,79698.354,0.0,0.96237,2e-05,6.75588]
[1778754099204,40.83,79699.91,0.0,0.96239,2e-05,6.75267]
[1778754104209,40.83,79700.562,0.0,0.96239,2e-05,6.75262]
[1778754108213,40.83,79702.378,0.0,0.96243,2e-05,6.74809]
[1778754113217,40.84,79705.95,0.0,0.9625,2e-05,6.73793]
[1778754118222,40.84,79708.476,0.0,0.96254,2e-05,6.73148]
[1778754119223,40.84,79710.48,0.0,0.96259,2e-05,6.725]
[1778754123227,40.85,79707.512,0.0,0.9625,2e-05,6.73724]
[1778754126737,40.85,79707.33,0.0,0.96249,2e-05,6.73927]
[1778754128145,40.85,79706.776,0.0,0.96247,2e-05,6.74165]
[1778754129233,40.85,79703.054,0.0,0.96238,2e-05,6.7555]
[1778754130234,40.85,79701.156,0.0,0.96233,2e-05,6.76254]
[1778754135239,40.86,79701.044,0.0,0.96231,2e-05,6.76504]
[1778754140244,40.86,79702.288,0.0,0.96233,2e-05,6.76279]
[1778754145249,40.87,79702.288,0.0,0.96231,2e-05,6.76489]
[1778754151255,40.87,79701.616,0.0,0.96229,2e-05,6.76725]
[1778754156260,40.87,79701.622,0.0,0.96228,2e-05,6.76928]
[1778754161265,40.88,79702.33,0.0,0.96228,2e-05,6.76886]
[1778754163267,40.88,79713.714,0.0,0.96255,2e-05,6.73012]
[1778754164268,40.88,79718.2,0.0,0.96266,2e-05,6.71505]
[1778754165269,40.88,79716.178,0.0,0.9626,2e-05,6.72255]
[1778754170274,40.89,79716.908,0.0,0.9626,2e-05,6.72245]
[1778754173115,40.89,79716.79,0.0,0.96259,2e-05,6.72383]
[1778754174278,40.89,79708.854,0.0,0.9624,2e-05,6.75232]
[1778754175279,40.89,79703.388,0.0,0.96226,2e-05,6.77177]
[1778754175336,40.89,79703.388,0.0,0.96226,2e-05,6.77177]
[1778754176280,40.89,79701.276,0.0,0.96221,2e-05,6.77953]
[1778754179283,40.89,79699.204,0.0,0.96215,2e-05,6.7879]
[1778754184288,40.9,79696.66,0.0,0.96207,2e-05,6.79861]
[1778754185675,40.9,79696.66,0.0,0.96207,2e-05,6.79861]
[1778754186290,40.9,79694.724,0.0,0.96202,2e-05,6.80608]
[1778754187291,40.9,79692.588,0.0,0.96197,2e-05,6.81389]
[1778754187333,40.9,79692.588,0.0,0.96197,2e-05,6.81389]
[1778754190405,40.9,79691.554,0.0,0.96193,2e-05,6.8185]
[1778754191295,40.9,79682.738,0.0,0.96172,2e-05,6.8497]
[1778754192296,40.9,79677.646,0.0,0.96159,2e-05,6.86785]
[1778754195299,40.9,79675.648,0.0,0.96153,2e-05,6.87559]
[1778754195951,40.9,79675.648,0.0,0.96153,2e-05,6.87559]
[1778754201305,40.91,79676.674,0.0,0.96155,2e-05,6.87337]
[1778754203307,40.91,79681.214,0.0,0.96166,2e-05,6.85788]
[1778754204308,40.91,79683.464,0.0,0.96171,2e-05,6.85024]
[1778754206310,40.91,79680.42,0.0,0.96163,2e-05,6.86146]
[1778754207311,40.91,79677.856,0.0,0.96157,2e-05,6.87072]
[1778754212316,40.91,79676.798,0.0,0.96155,2e-05,6.87312]
[1778754217321,40.91,79677.28,0.0,0.96155,2e-05,6.87258]
[1778754223327,40.92,79676.58,0.0,0.96152,2e-05,6.87641]
[1778754224328,40.92,79672.936,0.0,0.96143,2e-05,6.88946]
[1778754229333,40.92,79675.738,0.0,0.96149,2e-05,6.88063]
[1778754231335,40.92,79670.744,0.0,0.96137,2e-05,6.89864]
[1778754232336,40.92,79668.454,0.0,0.96131,2e-05,6.90691]
[1778754235339,40.92,79672.466,0.0,0.96141,2e-05,6.89327]
[1778754239343,40.92,79674.456,0.0,0.96145,2e-05,6.88707]
[1778754243347,40.92,79672.55,0.0,0.9614,2e-05,6.89459]
[1778754249353,40.93,79673.704,0.0,0.96142,2e-05,6.89169]
[1778754255355,40.93,79675.03,0.0,0.96144,2e-05,6.88822]
[1778754259363,40.93,79677.034,0.0,0.96149,2e-05,6.882]
[1778754264368,40.93,79677.664,0.0,0.96149,2e-05,6.88084]
[1778754272375,40.94,79677.74,0.0,0.9615,2e-05,6.87979]
[1778754275378,40.94,79671.066,0.0,0.96133,2e-05,6.90393]
[1778754277380,40.94,79668.162,0.0,0.96125,2e-05,6.91448]
[1778754277567,40.94,79668.162,0.0,0.96125,2e-05,6.91448]
[1778754284387,40.94,79662.248,0.0,0.9611,2e-05,6.93643]
[1778754287390,40.94,79659.578,0.0,0.96103,3e-05,6.94622]
[1778754292394,40.94,79659.064,0.0,0.96101,3e-05,6.94855]
[1778754296398,40.94,79657.092,0.0,0.96096,3e-05,6.95592]
[1778754301403,40.94,79655.422,0.0,0.96092,3e-05,6.96225]
[1778754306408,40.94,79656.77,0.0,0.96095,3e-05,6.95787]
[1778754311413,40.94,79656.232,0.0,0.96093,3e-05,6.96019]
[1778754316418,40.95,79655.388,0.0,0.96091,3e-05,6.96358]
[1778754320422,40.95,79653.262,0.0,0.96085,3e-05,6.97141]
[1778754325427,40.95,79653.404,0.0,0.96085,3e-05,6.97119]
[1778754327672,40.95,79653.854,0.0,0.96086,3e-05,6.96972]
[1778754328430,40.95,79649.934,0.0,0.96077,3e-05,6.9837]
[1778754329431,40.95,79646.674,0.0,0.96068,3e-05,6.99532]
[1778754332434,40.95,79644.7,0.0,0.96065,3e-05,6.9999]
[1778754334689,40.95,79645.358,0.0,0.96066,3e-05,6.99758]
[1778754334741,40.95,79645.358,0.0,0.96066,3e-05,6.99758]
[1778754335437,40.95,79646.522,0.0,0.96069,3e-05,6.99346]
[1778754337621,40.95,79645.33,0.0,0.96066,3e-05,6.99775]
[1778754337682,40.95,79645.33,0.0,0.96066,3e-05,6.99775]
[1778754338439,40.95,79653.422,0.0,0.96086,3e-05,6.96902]
[1778754339440,40.95,79660.082,0.0,0.96103,3e-05,6.94549]
[1778754344447,40.95,79662.276,0.0,0.96108,2e-05,6.93827]
[1778754345563,40.95,79662.2,0.0,0.96108,2e-05,6.93865]
[1778754346449,40.95,79662.208,0.0,0.96108,2e-05,6.93874]
[1778754347452,40.95,79666.99,0.0,0.9612,2e-05,6.92195]
[1778754348453,40.95,79670.316,0.0,0.96128,2e-05,6.91036]
[1778754350455,40.95,79674.77,0.0,0.96139,2e-05,6.89499]
[1778754354459,40.95,79671.534,0.0,0.9613,2e-05,6.90714]
[1778754357462,40.95,79673.366,0.0,0.96134,2e-05,6.9012]
[1778754362467,40.95,79675.386,0.0,0.96139,2e-05,6.89498]
[1778754368473,40.96,79674.722,0.0,0.96136,2e-05,6.89842]
[1778754369474,40.96,79676.594,0.0,0.96141,2e-05,6.89201]
[1778754371476,40.96,79678.638,0.0,0.96146,2e-05,6.88521]
[1778754373478,40.96,79676.792,0.0,0.96141,2e-05,6.89209]
[1778754378483,40.96,79675.368,0.0,0.96137,2e-05,6.89803]
[1778754383488,40.96,79674.276,0.0,0.96133,2e-05,6.90277]
[1778754386491,40.96,79672.38,0.0,0.96128,2e-05,6.90996]
[1778754389494,40.96,79674.702,0.0,0.96134,2e-05,6.90226]
[1778754394499,40.97,79676.806,0.0,0.9614,2e-05,6.89326]
[1778754399504,40.97,79676.836,0.0,0.96139,2e-05,6.89408]
[1778754404509,40.97,79677.994,0.0,0.96141,2e-05,6.89093]
[1778754406565,40.97,79678.702,0.0,0.96143,2e-05,6.88882]
[1778754408513,40.97,79682.568,0.0,0.96152,2e-05,6.87562]
[1778754410515,40.97,79684.59,0.0,0.96157,2e-05,6.86895]
[1778754415520,40.97,79684.132,0.0,0.96155,2e-05,6.87168]
[1778754421523,40.98,79683.93,0.0,0.96153,2e-05,6.87367]
[1778754426530,40.98,79682.198,0.0,0.96148,2e-05,6.8808]
[1778754431535,40.98,79682.59,0.0,0.96149,2e-05,6.88045]
[1778754436539,40.98,79681.944,0.0,0.96146,2e-05,6.88371]
[1778754441544,40.98,79682.184,0.0,0.96146,2e-05,6.88386]
[1778754446549,40.99,79682.846,0.0,0.96147,2e-05,6.88253]
[1778754451554,40.99,79683.054,0.0,0.96148,2e-05,6.88031]
[1778754452555,40.99,79685.868,0.0,0.96155,2e-05,6.87064]
[1778754453556,40.99,79688.228,0.0,0.96161,2e-05,6.86258]
[1778754454791,40.99,79688.286,0.0,0.96161,2e-05,6.86261]
[1778754463567,40.99,79688.47,0.0,0.9616,2e-05,6.86405]
[1778754464568,40.99,79678.91,0.0,0.96136,2e-05,6.89785]
[1778754466840,40.99,79674.516,0.0,0.96125,2e-05,6.91364]
[1778754472577,41.0,79676.446,0.0,0.96129,2e-05,6.90775]
[1778754477582,41.0,79677.034,0.0,0.9613,2e-05,6.90647]
[1778754482587,41.0,79674.588,0.0,0.96123,2e-05,6.91587]
[1778754488593,41.0,79673.67,0.0,0.96121,2e-05,6.91993]
[1778754495600,41.0,79674.93,0.0,0.96123,2e-05,6.91647]
[1778754500605,41.0,79673.126,0.0,0.96118,2e-05,6.92351]
[1778754501606,41.0,79670.418,0.0,0.96111,2e-05,6.93319]
[1778754502607,41.0,79665.922,0.0,0.961,3e-05,6.94919]
[1778754506807,41.01,79666.774,0.0,0.96102,2e-05,6.94654]
[1778754512617,41.01,79667.576,0.0,0.96105,2e-05,6.94176]
[1778754518623,41.01,79666.4,0.0,0.96101,3e-05,6.94649]
[1778754523628,41.01,79665.018,0.0,0.96098,3e-05,6.9518]
[1778754528633,41.01,79665.766,0.0,0.96099,3e-05,6.94957]
[1778754534639,41.01,79665.748,0.0,0.96099,3e-05,6.95014]
[1778754536641,41.01,79663.08,0.0,0.96092,3e-05,6.95973]
[1778754541646,41.01,79663.042,0.0,0.96092,3e-05,6.96021]
[1778754546651,41.01,79663.388,0.0,0.96092,3e-05,6.9593]
[1778754551656,41.01,79662.496,0.0,0.9609,3e-05,6.96278]
[1778754557662,41.01,79662.886,0.0,0.96091,3e-05,6.96178]
[1778754562669,41.01,79664.24,0.0,0.96094,3e-05,6.95733]
[1778754567673,41.01,79664.044,0.0,0.96093,3e-05,6.95837]
[1778754572678,41.02,79664.018,0.0,0.96094,3e-05,6.9563]
[1778754577683,41.02,79663.344,0.0,0.96092,3e-05,6.95903]
[1778754583690,41.02,79663.004,0.0,0.96091,3e-05,6.96064]
[1778754586682,41.02,79665.18,0.0,0.96096,3e-05,6.95316]
[1778754587688,41.02,79667.304,0.0,0.96102,2e-05,6.94574]
[1778754589696,41.02,79669.112,0.0,0.96106,2e-05,6.93954]
[1778754594702,41.02,79670.7,0.0,0.9611,2e-05,6.93444]
[1778754599707,41.02,79669.558,0.0,0.96106,2e-05,6.939]
[1778754604712,41.02,79671.172,0.0,0.9611,2e-05,6.93382]
[1778754607715,41.02,79668.544,0.0,0.96103,2e-05,6.94342]
[1778754609216,41.02,79668.544,0.0,0.96103,2e-05,6.94342]
[1778754609718,41.02,79666.63,0.0,0.96098,3e-05,6.95035]
[1778754610182,41.02,79666.63,0.0,0.96098,3e-05,6.95035]
[1778754616725,41.02,79666.172,0.0,0.96097,3e-05,6.95253]
[1778754623733,41.02,79663.706,0.0,0.9609,3e-05,6.96173]
[1778754628739,41.02,79663.564,0.0,0.9609,3e-05,6.96251]
[1778754631301,41.02,79663.76,0.0,0.9609,3e-05,6.96194]
[1778754632255,41.02,79663.882,0.0,0.96092,3e-05,6.95907]
[1778754641752,41.03,79663.822,0.0,0.96091,3e-05,6.95993]
[1778754646756,41.03,79664.312,0.0,0.96092,3e-05,6.95851]
[1778754650760,41.03,79667.1,0.0,0.96099,3e-05,6.94893]
[1778754655791,41.03,79668.6,0.0,0.96102,2e-05,6.94406]
[1778754659795,41.03,79670.64,0.0,0.96107,2e-05,6.93721]
[1778754664800,41.03,79671.84,0.0,0.9611,2e-05,6.93349]
[1778754669804,41.03,79671.186,0.0,0.96108,2e-05,6.93633]
[1778754673808,41.03,79667.65,0.0,0.96099,3e-05,6.94922]
[1778754673873,41.03,79667.65,0.0,0.96099,3e-05,6.94922]
[1778754673921,41.03,79667.65,0.0,0.96099,3e-05,6.94922]
[1778754674809,41.03,79661.082,0.0,0.96082,3e-05,6.97253]
[1778754675810,41.03,79656.758,0.0,0.96071,3e-05,6.9879]
[1778754680815,41.03,79657.966,0.0,0.96074,3e-05,6.98371]
[1778754685820,41.03,79657.692,0.0,0.96074,3e-05,6.98479]
[1778754690825,41.03,79655.214,0.0,0.96067,3e-05,6.99368]
[1778754691241,41.03,79655.214,0.0,0.96067,3e-05,6.99368]
[1778754691829,41.03,79650.62,0.0,0.96057,3e-05,7.00749]
[1778754692830,41.03,79642.968,0.0,0.96038,3e-05,7.03471]
[1778754693008,41.03,79642.968,0.0,0.96038,3e-05,7.03471]
[1778754693239,41.03,79642.968,0.0,0.96038,3e-05,7.03471]
[1778754693831,41.03,79637.08,0.0,0.96023,3e-05,7.05565]
[1778754693931,41.03,79637.08,0.0,0.96023,3e-05,7.05565]
[1778754694063,41.03,79637.08,0.0,0.96023,3e-05,7.05565]
[1778754694832,41.03,79636.054,0.0,0.9602,3e-05,7.05922]
[1778754695833,41.03,79634.128,0.0,0.96016,3e-05,7.066]
[1778754699837,41.03,79628.982,0.0,0.96003,3e-05,7.08396]
[1778754700838,41.03,79625.46,0.0,0.95994,3e-05,7.09643]
[1778754705843,41.03,79623.634,0.0,0.9599,3e-05,7.10214]
[1778754707845,41.03,79620.582,0.0,0.95982,3e-05,7.11274]
[1778754708812,41.03,79620.582,0.0,0.95982,3e-05,7.11274]
[1778754711849,41.03,79624.56,0.0,0.95993,3e-05,7.09772]
[1778754712850,41.03,79627.382,0.0,0.96,3e-05,7.08744]
[1778754715853,41.03,79629.496,0.0,0.96006,3e-05,7.07943]
[1778754720858,41.02,79628.93,0.0,0.96005,3e-05,7.08078]
[1778754724861,41.02,79630.92,0.0,0.9601,3e-05,7.07313]
[1778754729866,41.02,79631.17,0.0,0.96011,3e-05,7.07163]
[1778754734871,41.02,79629.866,0.0,0.96009,3e-05,7.07568]
[1778754736873,41.02,79626.324,0.0,0.96,3e-05,7.0881]
[1778754741878,41.02,79626.786,0.0,0.96001,3e-05,7.0857]
[1778754744881,41.02,79624.8,0.0,0.95997,3e-05,7.09238]
[1778754750887,41.02,79624.566,0.0,0.95997,3e-05,7.0923]
[1778754754891,41.01,79621.184,0.0,0.9599,3e-05,7.1013]
[1778754755513,41.01,79621.184,0.0,0.9599,3e-05,7.1013]
[1778754756867,41.01,79620.808,0.0,0.95989,3e-05,7.10226]
[1778754757081,41.01,79620.808,0.0,0.95989,3e-05,7.10226]
[1778754757442,41.01,79620.808,0.0,0.95989,3e-05,7.10226]
[1778754757873,41.01,79620.808,0.0,0.95989,3e-05,7.10197]
[1778754757942,41.01,79620.808,0.0,0.95989,3e-05,7.10197]
[1778754759887,41.01,79599.058,0.0,0.95934,3e-05,7.17983]
[1778754760894,41.01,79595.952,0.0,0.95926,3e-05,7.19075]
[1778754761898,41.01,79586.566,0.0,0.95902,3e-05,7.22446]
[1778754766903,41.01,79585.814,0.0,0.95901,3e-05,7.22533]
[1778754772816,41.0,79586.438,0.0,0.95904,3e-05,7.22122]
[1778754772909,41.0,79589.492,0.0,0.95912,3e-05,7.20978]
[1778754777913,41.0,79590.836,0.0,0.95917,3e-05,7.2032]
[1778754782918,41.0,79592.098,0.0,0.95921,3e-05,7.19698]
[1778754787923,40.99,79592.45,0.0,0.95923,3e-05,7.19409]
[1778754789925,40.99,79595.24,0.0,0.95931,3e-05,7.18337]
[1778754794931,40.99,79597.88,0.0,0.95939,3e-05,7.17233]
[1778754799936,40.99,79599.23,0.0,0.95943,3e-05,7.16605]
[1778754804941,40.98,79599.278,0.0,0.95944,3e-05,7.16454]
[1778754808945,40.98,79596.876,0.0,0.95939,3e-05,7.17214]
[1778754809946,40.98,79589.706,0.0,0.95921,3e-05,7.19782]
[1778754810947,40.98,79586.484,0.0,0.95912,3e-05,7.20918]
[1778754813950,40.98,79589.342,0.0,0.95922,3e-05,7.19526]
[1778754815952,40.98,79598.878,0.0,0.95947,3e-05,7.16015]
[1778754820957,40.98,79599.554,0.0,0.9595,3e-05,7.15642]
[1778754829964,40.97,79600.408,0.0,0.95953,3e-05,7.15108]
[1778754832486,40.97,79601.294,0.0,0.95956,3e-05,7.1474]
[1778754835970,40.97,79606.82,0.0,0.95971,3e-05,7.12654]
[1778754836971,40.97,79609.234,0.0,0.95977,3e-05,7.11765]
[1778754842524,40.97,79609.286,0.0,0.95978,3e-05,7.11671]
[1778754843978,40.97,79612.78,0.0,0.95987,3e-05,7.1036]
[1778754844979,40.97,79616.142,0.0,0.95996,3e-05,7.09136]
[1778754849984,40.96,79617.16,0.0,0.95999,3e-05,7.08701]
[1778754851986,40.96,79615.3,0.0,0.95995,3e-05,7.09341]
[1778754856991,40.96,79614.204,0.0,0.95992,3e-05,7.0966]
[1778754861996,40.96,79613.332,0.0,0.95991,3e-05,7.09896]
[1778754867001,40.96,79612.3,0.0,0.95988,3e-05,7.10188]
[1778754871005,40.96,79617.664,0.0,0.96004,3e-05,7.07947]
[1778754871096,40.96,79617.664,0.0,0.96004,3e-05,7.07947]
[1778754872011,40.96,79621.872,0.0,0.96015,3e-05,7.06427]
[1778754873012,40.96,79625.276,0.0,0.96023,3e-05,7.05198]
[1778754878018,40.96,79625.676,0.0,0.96025,3e-05,7.05019]
[1778754883023,40.96,79626.426,0.0,0.96027,3e-05,7.04715]
[1778754890030,40.95,79626.074,0.0,0.96026,3e-05,7.04792]
[1778754894034,40.95,79627.852,0.0,0.96031,3e-05,7.04129]
[1778754899039,40.95,79627.804,0.0,0.96031,3e-05,7.04115]
[1778754903043,40.95,79624.962,0.0,0.96024,3e-05,7.05109]
[1778754908048,40.95,79623.372,0.0,0.9602,3e-05,7.05637]
[1778754909049,40.95,79621.09,0.0,0.96015,3e-05,7.06446]
[1778754910050,40.95,79619.018,0.0,0.96009,3e-05,7.07179]
[1778754917993,40.95,79619.662,0.0,0.96011,3e-05,7.06874]
[1778754923063,40.95,79620.192,0.0,0.96013,3e-05,7.06622]
[1778754928064,40.95,79620.69,0.0,0.96015,3e-05,7.06394]
[1778754933074,40.95,79620.694,0.0,0.96017,3e-05,7.06094]
[1778754934075,40.95,79615.868,0.0,0.96004,3e-05,7.07815]
[1778754939080,40.95,79613.956,0.0,0.96,3e-05,7.08439]
[1778754945086,40.94,79613.498,0.0,0.95999,3e-05,7.08526]
[1778754952094,40.94,79612.62,0.0,0.95998,3e-05,7.08749]
[1778754957099,40.94,79612.046,0.0,0.95997,3e-05,7.08887]
[1778754962103,40.94,79611.184,0.0,0.95995,3e-05,7.09128]
[1778754967108,40.94,79610.346,0.0,0.95993,3e-05,7.09357]
[1778754972113,40.94,79609.48,0.0,0.95991,3e-05,7.09597]
[1778754977118,40.94,79609.334,0.0,0.95992,3e-05,7.09577]
[1778754980120,40.94,79614.544,0.0,0.96005,3e-05,7.07661]
[1778754985124,40.93,79616.146,0.0,0.9601,3e-05,7.07032]
[1778754990129,40.93,79617.852,0.0,0.96014,3e-05,7.0637]
[1778754995134,40.93,79619.474,0.0,0.9602,3e-05,7.05492]
[1778754997136,40.93,79621.298,0.0,0.96025,3e-05,7.04823]
[1778755002141,40.93,79621.124,0.0,0.96025,3e-05,7.04853]
[1778755005144,40.93,79623.486,0.0,0.96031,3e-05,7.03987]
[1778755010149,40.93,79622.93,0.0,0.9603,3e-05,7.04158]
[1778755014153,40.93,79621.054,0.0,0.96025,3e-05,7.04805]
[1778755017156,40.93,79616.34,0.0,0.96013,3e-05,7.06473]
[1778755018157,40.93,79612.218,0.0,0.96003,3e-05,7.07942]
[1778755019158,40.93,79609.948,0.0,0.95997,3e-05,7.08746]
[1778755024163,40.93,79609.402,0.0,0.95996,3e-05,7.08877]
[1778755029168,40.93,79610.238,0.0,0.95999,3e-05,7.0851]
[1778755034173,40.93,79609.772,0.0,0.95998,3e-05,7.08612]
[1778755038177,40.92,79607.75,0.0,0.95993,3e-05,7.09286]
[1778755043182,40.92,79608.854,0.0,0.95996,3e-05,7.08822]
[1778755048186,40.92,79609.272,0.0,0.95998,3e-05,7.08608]
[1778755053191,40.92,79608.524,0.0,0.95998,3e-05,7.0856]
[1778755059197,40.92,79609.21,0.0,0.96,3e-05,7.08237]
[1778755062200,40.92,79611.036,0.0,0.96005,3e-05,7.07546]
[1778755067205,40.92,79612.584,0.0,0.96009,3e-05,7.06936]
[1778755068206,40.92,79614.88,0.0,0.96015,3e-05,7.06103]
[1778755069207,40.92,79612.826,0.0,0.9601,3e-05,7.06831]
[1778755070208,40.92,79609.324,0.0,0.96001,3e-05,7.08078]
[1778755071209,40.92,79607.058,0.0,0.95995,3e-05,7.0888]
[1778755076057,40.92,79607.144,0.0,0.95996,3e-05,7.08795]
[1778755077215,40.91,79604.39,0.0,0.95989,3e-05,7.09759]
[1778755078216,40.91,79601.118,0.0,0.95981,3e-05,7.10922]
[1778755083221,40.91,79600.04,0.0,0.95979,3e-05,7.11226]
[1778755089198,40.91,79599.734,0.0,0.95979,3e-05,7.11236]
[1778755094232,40.91,79600.276,0.0,0.95981,3e-05,7.10956]
[1778755100238,40.91,79600.166,0.0,0.95981,3e-05,7.10897]
[1778755103241,40.91,79597.466,0.0,0.95974,3e-05,7.11821]
[1778755105243,40.91,79592.318,0.0,0.95961,3e-05,7.13641]
[1778755110248,40.9,79593.268,0.0,0.95965,3e-05,7.13195]
[1778755115253,40.9,79591.24,0.0,0.95961,3e-05,7.13574]
[1778755120258,40.9,79591.038,0.0,0.95962,3e-05,7.13544]
[1778755125263,40.9,79589.958,0.0,0.95959,3e-05,7.13831]
[1778755128266,40.9,79594.35,0.0,0.95971,3e-05,7.12184]
[1778755133271,40.89,79592.102,0.0,0.95966,3e-05,7.12902]
[1778755134804,40.89,79591.26,0.0,0.95964,3e-05,7.13186]
[1778755135273,40.89,79589.216,0.0,0.95959,3e-05,7.13905]
[1778755140278,40.89,79588.46,0.0,0.95958,3e-05,7.14071]
[1778755142280,40.89,79583.158,0.0,0.95944,3e-05,7.15946]
[1778755143030,40.89,79583.158,0.0,0.95944,3e-05,7.15946]
[1778755144282,40.89,79579.874,0.0,0.95936,3e-05,7.17087]
[1778755147285,40.89,79583.376,0.0,0.95946,3e-05,7.1574]
[1778755152290,40.89,79583.676,0.0,0.95947,3e-05,7.15511]
[1778755156295,40.88,79581.388,0.0,0.95942,3e-05,7.16244]
[1778755157296,40.88,79578.584,0.0,0.95935,3e-05,7.17236]
[1778755162300,40.88,79578.396,0.0,0.95935,3e-05,7.17172]
[1778755167305,40.88,79576.21,0.0,0.95931,3e-05,7.17832]
[1778755172310,40.88,79576.12,0.0,0.95933,3e-05,7.17475]
[1778755177315,40.87,79576.712,0.0,0.95935,3e-05,7.17128]
[1778755182320,40.87,79576.336,0.0,0.95935,3e-05,7.17133]
[1778755187325,40.87,79576.802,0.0,0.95937,3e-05,7.16834]
[1778755192330,40.87,79576.74,0.0,0.95938,3e-05,7.16729]
[1778755197335,40.86,79575.922,0.0,0.95937,3e-05,7.16897]
[1778755202340,40.86,79570.756,0.0,0.95924,3e-05,7.18645]
[1778755205360,40.86,79571.596,0.0,0.95927,3e-05,7.18256]
[1778755207060,40.86,79571.536,0.0,0.95927,3e-05,7.18249]
[1778755208491,40.86,79572.2,0.0,0.95929,3e-05,7.17953]
[1778755209392,40.86,79572.2,0.0,0.95929,3e-05,7.17953]
[1778755216354,40.85,79574.924,0.0,0.95938,3e-05,7.16755]
[1778755219424,40.85,79574.866,0.0,0.95938,3e-05,7.16701]
[1778755225363,40.85,79569.988,0.0,0.95926,3e-05,7.18322]
[1778755225441,40.85,79569.988,0.0,0.95926,3e-05,7.18322]
[1778755225860,40.85,79569.988,0.0,0.95926,3e-05,7.18322]
[1778755226058,40.85,79569.988,0.0,0.95926,3e-05,7.18322]
[1778755226364,40.85,79567.47,0.0,0.9592,3e-05,7.1921]
[1778755230368,40.85,79563.942,0.0,0.95912,3e-05,7.20377]
[1778755232370,40.85,79561.17,0.0,0.95906,3e-05,7.2107]
[1778755233371,40.84,79557.698,0.0,0.95897,3e-05,7.22304]
[1778755238376,40.84,79557.826,0.0,0.95899,3e-05,7.22087]
[1778755243380,40.84,79557.862,0.0,0.959,3e-05,7.21905]
[1778755248385,40.84,79558.958,0.0,0.95904,3e-05,7.21339]
[1778755252389,40.83,79560.796,0.0,0.9591,3e-05,7.2054]
[1778755258390,40.83,79560.836,0.0,0.95911,3e-05,7.20341]
[1778755260399,40.83,79557.206,0.0,0.95902,3e-05,7.21617]
[1778755262401,40.83,79554.664,0.0,0.95896,3e-05,7.22495]
[1778755264403,40.83,79545.616,0.0,0.95872,3e-05,7.25766]
[1778755266405,40.82,79538.656,0.0,0.95855,3e-05,7.28234]
[1778755268407,40.82,79536.164,0.0,0.95849,3e-05,7.29061]
[1778755268815,40.82,79536.164,0.0,0.95849,3e-05,7.29061]
[1778755270409,40.82,79531.378,0.0,0.95837,3e-05,7.3073]
[1778755272411,40.82,79528.466,0.0,0.95829,3e-05,7.31706]
[1778755274415,40.82,79530.366,0.0,0.95835,3e-05,7.30924]
[1778755279420,40.81,79530.138,0.0,0.95836,3e-05,7.30817]
[1778755282560,40.81,79530.256,0.0,0.95837,3e-05,7.30631]
[1778755283064,40.81,79530.256,0.0,0.95837,3e-05,7.30631]
[1778755283324,40.81,79530.256,0.0,0.95837,3e-05,7.30631]
[1778755283374,40.81,79530.256,0.0,0.95837,3e-05,7.30631]
[1778755284638,40.81,79530.256,0.0,0.95837,3e-05,7.30597]
[1778755285429,40.81,79481.658,0.0,0.95707,3e-05,7.48538]
[1778755286609,40.81,79480.91,0.0,0.95706,3e-05,7.48757]
[1778755291918,40.8,79481.05,0.0,0.9571,3e-05,7.48139]
[1778755292539,40.8,79481.05,0.0,0.9571,3e-05,7.48139]
[1778755292609,40.8,79481.05,0.0,0.9571,3e-05,7.48139]
[1778755292633,40.8,79481.05,0.0,0.9571,3e-05,7.48081]
[1778755294112,40.8,79481.05,0.0,0.95711,3e-05,7.48]
[1778755295131,40.8,79481.05,0.0,0.95711,3e-05,7.48]
[1778755295251,40.8,79481.05,0.0,0.95711,3e-05,7.48]
[1778755295289,40.8,79481.05,0.0,0.95711,3e-05,7.4791]
[1778755295982,40.8,79481.05,0.0,0.95711,3e-05,7.4791]
[1778755297441,40.79,79435.036,0.0,0.95586,3e-05,7.65015]
[1778755301446,40.79,79437.456,0.0,0.95596,3e-05,7.63746]
[1778755306451,40.78,79438.62,0.0,0.95602,3e-05,7.62879]
[1778755307854,40.78,79439.112,0.0,0.95604,3e-05,7.62609]
[1778755308453,40.77,79436.43,0.0,0.95597,3e-05,7.63542]
[1778755309291,40.77,79436.43,0.0,0.95597,3e-05,7.63542]
[1778755309454,40.77,79438.956,0.0,0.95605,3e-05,7.62499]
[1778755311723,40.77,79440.292,0.0,0.9561,3e-05,7.61827]
[1778755311773,40.77,79440.292,0.0,0.9561,3e-05,7.61827]
[1778755311807,40.77,79440.292,0.0,0.9561,3e-05,7.61827]
[1778755312457,40.77,79439.866,0.0,0.95609,3e-05,7.61906]
[1778755313823,40.77,79440.088,0.0,0.9561,3e-05,7.61792]
[1778755314459,40.77,79442.114,0.0,0.95616,3e-05,7.60995]
[1778755314879,40.77,79442.114,0.0,0.95616,3e-05,7.60995]
[1778755315777,40.77,79442.114,0.0,0.95616,3e-05,7.60995]
[1778755316062,40.77,79442.114,0.0,0.95616,3e-05,7.60995]
[1778755316461,40.77,79434.722,0.0,0.95596,3e-05,7.63684]
[1778755318463,40.76,79432.644,0.0,0.95591,3e-05,7.64406]
[1778755323468,40.76,79433.066,0.0,0.95593,3e-05,7.64075]
[1778755326972,40.76,79431.998,0.0,0.95591,3e-05,7.6438]
[1778755328473,40.76,79425.268,0.0,0.95572,3e-05,7.66876]
[1778755329595,40.76,79423.956,0.0,0.95569,3e-05,7.67337]
[1778755329657,40.76,79423.956,0.0,0.95569,3e-05,7.67337]
[1778755331929,40.76,79421.824,0.0,0.95564,3e-05,7.68071]
[1778755335121,40.75,79420.256,0.0,0.9556,3e-05,7.68549]
[1778755340031,40.75,79417.476,0.0,0.95554,3e-05,7.69403]
[1778755346969,40.75,79418.974,0.0,0.95559,3e-05,7.68627]
[1778755348494,40.74,79416.278,0.0,0.95553,3e-05,7.69493]
[1778755350496,40.74,79420.358,0.0,0.95565,3e-05,7.67853]
[1778755355503,40.74,79420.132,0.0,0.95567,3e-05,7.67483]
[1778755359508,40.73,79422.548,0.0,0.95575,3e-05,7.66408]
[1778755360509,40.73,79424.878,0.0,0.95582,3e-05,7.65485]
[1778755362511,40.73,79422.962,0.0,0.95577,3e-05,7.66143]
[1778755364514,40.73,79426.898,0.0,0.95588,3e-05,7.64573]
[1778755365515,40.73,79429.198,0.0,0.95595,3e-05,7.63666]
[1778755368201,40.73,79428.796,0.0,0.95594,3e-05,7.63753]
[1778755369518,40.73,79433.88,0.0,0.95609,3e-05,7.61759]
[1778755374090,40.73,79434.192,0.0,0.95611,3e-05,7.61527]
[1778755379528,40.72,79433.554,0.0,0.9561,3e-05,7.61598]
[1778755383532,40.72,79436.66,0.0,0.9562,3e-05,7.60308]
[1778755385534,40.72,79433.594,0.0,0.95612,3e-05,7.61364]
[1778755386535,40.72,79430.244,0.0,0.95603,3e-05,7.62607]
[1778755391540,40.72,79430.54,0.0,0.95605,3e-05,7.62346]
[1778755396545,40.71,79430.156,0.0,0.95605,3e-05,7.62343]
[1778755400386,40.71,79427.168,0.0,0.95598,3e-05,7.6323]
[1778755401706,40.71,79426.798,0.0,0.95597,3e-05,7.63339]
[1778755402046,40.71,79426.798,0.0,0.95597,3e-05,7.63339]
[1778755402551,40.71,79424.428,0.0,0.95591,3e-05,7.64177]
[1778755404553,40.7,79420.226,0.0,0.9558,3e-05,7.6571]
[1778755404944,40.7,79420.226,0.0,0.9558,3e-05,7.6571]
[1778755407440,40.7,79419.934,0.0,0.9558,3e-05,7.65744]
[1778755408447,40.7,79407.874,0.0,0.95546,3e-05,7.70308]
[1778755408977,40.7,79407.874,0.0,0.95546,3e-05,7.70308]
[1778755411468,40.7,79399.62,0.0,0.95525,3e-05,7.73065]
[1778755412561,40.7,79390.656,0.0,0.95501,3e-05,7.76406]
[1778755417076,40.69,79390.342,0.0,0.95501,3e-05,7.76316]
[1778755421081,40.69,79392.078,0.0,0.95508,3e-05,7.75442]
[1778755421569,40.69,79395.292,0.0,0.95517,3e-05,7.74157]
[1778755426573,40.68,79396.138,0.0,0.95521,3e-05,7.73594]
[1778755427576,40.68,79401.752,0.0,0.95537,3e-05,7.71395]
[1778755428577,40.68,79406.396,0.0,0.95551,3e-05,7.69574]
[1778755433582,40.68,79406.954,0.0,0.95554,3e-05,7.69155]
[1778755438587,40.68,79405.098,0.0,0.9555,3e-05,7.69663]
[1778755443692,40.67,79405.424,0.0,0.95552,3e-05,7.69335]
[1778755447596,40.67,79413.658,0.0,0.95577,3e-05,7.65985]
[1778755451600,40.66,79415.432,0.0,0.95584,3e-05,7.64962]
[1778755457608,40.65,79417.778,0.0,0.95595,3e-05,7.63559]
[1778755459577,40.65,79417.406,0.0,0.95594,3e-05,7.63618]
[1778755459808,40.65,79417.406,0.0,0.95594,3e-05,7.63618]
[1778755465077,40.64,79418.716,0.0,0.956,3e-05,7.62812]
[1778755472622,40.63,79419.72,0.0,0.95608,3e-05,7.616]
[1778755477630,40.63,79419.366,0.0,0.95608,3e-05,7.61599]
[1778755482635,40.63,79419.818,0.0,0.9561,3e-05,7.61292]
[1778755485638,40.62,79423.57,0.0,0.95623,3e-05,7.59633]
[1778755490643,40.62,79423.68,0.0,0.95626,3e-05,7.59212]
[1778755492645,40.61,79426.798,0.0,0.95635,3e-05,7.5788]
[1778755493646,40.61,79429.606,0.0,0.95644,3e-05,7.56742]
[1778755498651,40.61,79428.628,0.0,0.95643,3e-05,7.56758]
[1778755503656,40.6,79430.102,0.0,0.9565,3e-05,7.55847]
[1778755508661,40.59,79432.084,0.0,0.95658,3e-05,7.54753]
[1778755514667,40.59,79432.31,0.0,0.95661,3e-05,7.54317]
[1778755517674,40.58,79435.752,0.0,0.95672,3e-05,7.5287]
[1778755521244,40.58,79437.59,0.0,0.95678,3e-05,7.52039]
[1778755522679,40.58,79440.692,0.0,0.95686,3e-05,7.5085]
[1778755523061,40.58,79440.692,0.0,0.95686,3e-05,7.5085]
[1778755523680,40.58,79440.39,0.0,0.95686,3e-05,7.50903]
[1778755527291,40.58,79443.864,0.0,0.95697,3e-05,7.49416]
[1778755528298,40.58,79447.672,0.0,0.95708,3e-05,7.47929]
[1778755529305,40.57,79454.78,0.0,0.95727,3e-05,7.45204]
[1778755530687,40.57,79460.542,0.0,0.95744,3e-05,7.42945]
[1778755532296,40.57,79460.542,0.0,0.95744,3e-05,7.42945]
[1778755532342,40.57,79460.542,0.0,0.95744,3e-05,7.42945]
[1778755533693,40.57,79452.772,0.0,0.95725,3e-05,7.45455]
[1778755534694,40.57,79450.116,0.0,0.95718,3e-05,7.46401]
[1778755537427,40.57,79451.076,0.0,0.95721,3e-05,7.45935]
[1778755538698,40.57,79460.296,0.0,0.95747,3e-05,7.42373]
[1778755541389,40.56,79463.048,0.0,0.95755,3e-05,7.41252]
[1778755546706,40.56,79463.696,0.0,0.95759,3e-05,7.40747]
[1778755548009,40.56,79463.696,0.0,0.95759,3e-05,7.40747]
[1778755548709,40.56,79459.056,0.0,0.95747,3e-05,7.42397]
[1778755549710,40.56,79457.09,0.0,0.95742,3e-05,7.43087]
[1778755552912,40.55,79457.628,0.0,0.95744,3e-05,7.42791]
[1778755557123,40.55,79458.938,0.0,0.95749,3e-05,7.42068]
[1778755562723,40.54,79460.582,0.0,0.95756,3e-05,7.41182]
[1778755567727,40.54,79460.86,0.0,0.95758,3e-05,7.40858]
[1778755567784,40.54,79460.86,0.0,0.95758,3e-05,7.40858]
[1778755569729,40.54,79462.726,0.0,0.95764,3e-05,7.40074]
[1778755574734,40.53,79462.948,0.0,0.95766,3e-05,7.3978]
[1778755575909,40.53,79462.792,0.0,0.95766,3e-05,7.39797]
[1778755577827,40.53,79462.732,0.0,0.95766,3e-05,7.39778]
[1778755582742,40.53,79465.82,0.0,0.95776,3e-05,7.38375]
[1778755588749,40.52,79468.76,0.0,0.95786,3e-05,7.37046]
[1778755593754,40.52,79468.55,0.0,0.95788,3e-05,7.36683]
[1778755595756,40.52,79466.17,0.0,0.95782,3e-05,7.37498]
[1778755600761,40.52,79465.634,0.0,0.95781,3e-05,7.37549]
[1778755601819,40.52,79462.208,0.0,0.95773,3e-05,7.3875]
[1778755606803,40.51,79462.29,0.0,0.95774,3e-05,7.38521]
[1778755613773,40.51,79462.81,0.0,0.95778,3e-05,7.38055]
[1778755616083,40.51,79462.81,0.0,0.95778,3e-05,7.38055]
[1778755617967,40.5,79463.218,0.0,0.9578,3e-05,7.37749]
[1778755619779,40.5,79460.3,0.0,0.95772,3e-05,7.38764]
[1778755621077,40.5,79459.904,0.0,0.95772,3e-05,7.38873]
[1778755622321,40.5,79459.904,0.0,0.95772,3e-05,7.38873]
[1778755623783,40.5,79461.672,0.0,0.95777,3e-05,7.38095]
[1778755630791,40.49,79455.304,0.0,0.95762,3e-05,7.40204]
[1778755634794,40.49,79453.584,0.0,0.95758,3e-05,7.40682]
[1778755640800,40.49,79452.18,0.0,0.95755,3e-05,7.41216]
[1778755643803,40.49,79450.134,0.0,0.95749,3e-05,7.41957]
[1778755649809,40.49,79451.798,0.0,0.95756,3e-05,7.41072]
[1778755654814,40.48,79451.5,0.0,0.95758,3e-05,7.40712]
[1778755656815,40.48,79454.278,0.0,0.95766,3e-05,7.39588]
[1778755661820,40.48,79457.322,0.0,0.95775,3e-05,7.38251]
[1778755663822,40.47,79453.858,0.0,0.95767,3e-05,7.39471]
[1778755669828,40.47,79453.696,0.0,0.95768,3e-05,7.39291]
[1778755671830,40.47,79451.34,0.0,0.95762,3e-05,7.40146]
[1778755678837,40.47,79451.618,0.0,0.95762,3e-05,7.4011]
[1778755684843,40.47,79452.104,0.0,0.95763,3e-05,7.4001]
[1778755689848,40.47,79452.428,0.0,0.95763,3e-05,7.39944]
[1778755694853,40.47,79451.948,0.0,0.95761,3e-05,7.4018]
[1778755700859,40.48,79451.542,0.0,0.9576,3e-05,7.40387]
[1778755703528,40.48,79454.798,0.0,0.95769,3e-05,7.39151]
[1778755704535,40.47,79457.55,0.0,0.95777,3e-05,7.38082]
[1778755708867,40.47,79459.728,0.0,0.95783,3e-05,7.37134]
[1778755712871,40.47,79461.572,0.0,0.9579,3e-05,7.36099]
[1778755717877,40.47,79463.09,0.0,0.95796,3e-05,7.35361]
[1778755722882,40.46,79463.126,0.0,0.95797,3e-05,7.35181]
[1778755728703,40.46,79462.888,0.0,0.95798,3e-05,7.35106]
[1778755734894,40.46,79464.192,0.0,0.95803,3e-05,7.34396]
[1778755739902,40.45,79464.768,0.0,0.95805,3e-05,7.34026]
[1778755745909,40.45,79464.62,0.0,0.95806,3e-05,7.33897]
[1778755747838,40.45,79465.904,0.0,0.9581,3e-05,7.33388]
[1778755751058,40.45,79465.888,0.0,0.95811,3e-05,7.33275]
[1778755751916,40.45,79465.934,0.0,0.95811,3e-05,7.33229]
[1778755756236,40.44,79466.272,0.0,0.95813,3e-05,7.32986]
[1778755756309,40.44,79466.272,0.0,0.95813,3e-05,7.32986]
[1778755756921,40.44,79467.02,0.0,0.95815,3e-05,7.32678]
[1778755761927,40.44,79466.986,0.0,0.95816,3e-05,7.3255]
[1778755766932,40.44,79467.094,0.0,0.95817,3e-05,7.3237]
[1778755770504,40.44,79468.348,0.0,0.95821,3e-05,7.3182]
[1778755770554,40.44,79468.348,0.0,0.95821,3e-05,7.3182]
[1778755770808,40.44,79468.348,0.0,0.95821,3e-05,7.3182]
[1778755771002,40.44,79468.348,0.0,0.95823,3e-05,7.31537]
[1778755776942,40.43,79467.39,0.0,0.95821,3e-05,7.31734]
[1778755779827,40.43,79468.518,0.0,0.95825,3e-05,7.3126]
[1778755779875,40.43,79468.518,0.0,0.95825,3e-05,7.3126]
[1778755779945,40.43,79468.374,0.0,0.95824,3e-05,7.31288]
[1778755780063,40.43,79468.374,0.0,0.95824,3e-05,7.31288]
[1778755785951,40.43,79467.712,0.0,0.95824,3e-05,7.31379]
[1778755794960,40.42,79467.756,0.0,0.95825,3e-05,7.31131]
[1778755797021,40.42,79468.074,0.0,0.95827,3e-05,7.30961]
[1778755797033,40.42,79468.074,0.0,0.95827,3e-05,7.30961]
[1778755797060,40.42,79468.074,0.0,0.95827,3e-05,7.30961]
[1778755797178,40.42,79468.074,0.0,0.95827,3e-05,7.30961]
[1778755797308,40.42,79468.074,0.0,0.95827,3e-05,7.30961]
[1778755797342,40.42,79468.074,0.0,0.95827,3e-05,7.30961]
[1778755798049,40.42,79468.074,0.0,0.95827,3e-05,7.30961]
[1778755798058,40.42,79468.074,0.0,0.95827,3e-05,7.30961]
[1778755798964,40.42,79476.592,0.0,0.9585,3e-05,7.27748]
[1778755802968,40.42,79487.34,0.0,0.95879,3e-05,7.237]
[1778755804774,40.42,79485.846,0.0,0.95875,3e-05,7.2424]
[1778755804814,40.42,79485.846,0.0,0.95875,3e-05,7.2424]
[1778755804822,40.42,79485.846,0.0,0.95875,3e-05,7.2424]
[1778755804915,40.42,79485.846,0.0,0.95875,3e-05,7.2424]
[1778755809975,40.42,79487.846,0.0,0.95881,3e-05,7.23422]
[1778755811568,40.42,79487.846,0.0,0.95881,3e-05,7.23422]
[1778755811807,40.42,79487.846,0.0,0.95881,3e-05,7.23422]
[1778755811977,40.42,79487.862,0.0,0.95881,3e-05,7.2339]
[1778755816982,40.42,79489.454,0.0,0.95886,3e-05,7.22743]
[1778755819340,40.42,79489.444,0.0,0.95886,3e-05,7.22723]
[1778755819393,40.42,79489.444,0.0,0.95886,3e-05,7.22723]
[1778755819569,40.42,79489.444,0.0,0.95886,3e-05,7.22723]
[1778755819985,40.42,79489.544,0.0,0.95886,3e-05,7.22675]
[1778755824990,40.42,79495.244,0.0,0.95902,3e-05,7.20524]
[1778755828331,40.42,79494.578,0.0,0.959,3e-05,7.20753]
[1778755828383,40.42,79494.578,0.0,0.959,3e-05,7.20753]
[1778755828565,40.42,79494.578,0.0,0.959,3e-05,7.20753]
[1778755828617,40.42,79494.578,0.0,0.959,3e-05,7.20743]
[1778755832987,40.42,79491.124,0.0,0.95893,3e-05,7.21733]
[1778755832996,40.42,79485.298,0.0,0.95877,3e-05,7.23875]
[1778755833036,40.42,79485.298,0.0,0.95877,3e-05,7.23875]
[1778755833062,40.42,79485.298,0.0,0.95877,3e-05,7.23875]
[1778755833735,40.42,79485.298,0.0,0.95877,3e-05,7.2386]
[1778755840003,40.41,79484.31,0.0,0.95875,3e-05,7.24128]
[1778755844987,40.41,79484.786,0.0,0.95877,3e-05,7.23912]
[1778755845008,40.41,79487.708,0.0,0.95885,3e-05,7.22819]
[1778755845028,40.41,79487.708,0.0,0.95885,3e-05,7.22819]
[1778755845075,40.41,79487.708,0.0,0.95885,3e-05,7.22819]
[1778755845522,40.41,79487.708,0.0,0.95885,3e-05,7.22807]
[1778755850420,40.41,79485.956,0.0,0.95881,3e-05,7.23394]
[1778755850472,40.41,79485.956,0.0,0.95881,3e-05,7.23394]
[1778755850561,40.41,79485.956,0.0,0.95881,3e-05,7.23394]
[1778755851024,40.41,79486.376,0.0,0.95882,3e-05,7.23226]
[1778755857029,40.41,79483.35,0.0,0.95874,3e-05,7.24267]
[1778755859745,40.41,79485.422,0.0,0.9588,3e-05,7.23473]
[1778755859797,40.41,79485.422,0.0,0.9588,3e-05,7.23473]
[1778755859812,40.41,79485.422,0.0,0.9588,3e-05,7.23473]
[1778755859894,40.41,79485.422,0.0,0.9588,3e-05,7.23473]
[1778755863648,40.41,79488.048,0.0,0.95887,3e-05,7.2246]
[1778755864561,40.41,79488.048,0.0,0.95887,3e-05,7.2246]
[1778755864612,40.41,79488.048,0.0,0.95887,3e-05,7.2246]
[1778755864811,40.41,79488.048,0.0,0.95887,3e-05,7.2246]
[1778755864877,40.41,79488.048,0.0,0.95887,3e-05,7.22455]
[1778755865381,40.41,79488.048,0.0,0.95887,3e-05,7.22455]
[1778755867051,40.41,79502.698,0.0,0.95926,3e-05,7.17038]
[1778755871391,40.41,79504.92,0.0,0.95932,3e-05,7.1622]
[1778755871442,40.41,79504.92,0.0,0.95932,3e-05,7.1622]
[1778755871562,40.41,79504.92,0.0,0.95932,3e-05,7.1622]
[1778755872059,40.41,79511.198,0.0,0.95949,3e-05,7.1392]
[1778755876739,40.41,79518.426,0.0,0.95967,3e-05,7.11293]
[1778755877640,40.41,79518.426,0.0,0.95967,3e-05,7.11293]
[1778755877692,40.41,79518.426,0.0,0.95967,3e-05,7.11293]
[1778755877811,40.41,79518.426,0.0,0.95967,3e-05,7.11293]
[1778755877878,40.41,79518.426,0.0,0.95967,3e-05,7.11303]
[1778755879760,40.41,79522.444,0.0,0.95978,3e-05,7.09853]
[1778755884795,40.41,79522.276,0.0,0.95977,3e-05,7.09961]
[1778755886072,40.41,79517.102,0.0,0.95963,3e-05,7.11869]
[1778755886672,40.41,79517.102,0.0,0.95963,3e-05,7.11869]
[1778755886723,40.41,79517.102,0.0,0.95963,3e-05,7.11869]
[1778755886822,40.41,79517.102,0.0,0.95963,3e-05,7.11869]
[1778755887073,40.41,79517.9,0.0,0.95965,3e-05,7.11584]
[1778755892858,40.41,79518.656,0.0,0.95968,3e-05,7.11091]
[1778755894649,40.41,79518.656,0.0,0.95968,3e-05,7.11098]
[1778755894699,40.41,79518.656,0.0,0.95968,3e-05,7.11098]
[1778755894810,40.41,79518.656,0.0,0.95968,3e-05,7.11098]
[1778755895082,40.41,79503.85,0.0,0.95929,3e-05,7.16529]
[1778755900088,40.41,79506.7,0.0,0.95937,3e-05,7.1548]
[1778755902473,40.41,79506.118,0.0,0.95935,3e-05,7.15695]
[1778755902525,40.41,79506.118,0.0,0.95935,3e-05,7.15695]
[1778755902561,40.41,79506.118,0.0,0.95935,3e-05,7.15695]
[1778755903091,40.41,79504.286,0.0,0.95931,3e-05,7.16367]
[1778755908096,40.41,79506.656,0.0,0.95937,3e-05,7.15496]
[1778755910098,40.41,79500.968,0.0,0.95922,3e-05,7.17585]
[1778755910546,40.41,79500.968,0.0,0.95922,3e-05,7.17585]
[1778755910563,40.41,79500.968,0.0,0.95922,3e-05,7.17585]
[1778755910598,40.41,79500.968,0.0,0.95922,3e-05,7.17585]
[1778755911086,40.41,79500.968,0.0,0.95922,3e-05,7.17585]
[1778755911099,40.41,79498.828,0.0,0.95916,3e-05,7.18369]
[1778755911138,40.41,79498.828,0.0,0.95916,3e-05,7.18369]
[1778755911307,40.41,79498.828,0.0,0.95916,3e-05,7.18369]
[1778755912100,40.41,79500.122,0.0,0.9592,3e-05,7.17889]
[1778755917105,40.41,79497.536,0.0,0.95913,3e-05,7.18819]
[1778755919448,40.41,79497.22,0.0,0.95912,3e-05,7.18925]
[1778755919499,40.41,79497.22,0.0,0.95912,3e-05,7.18925]
[1778755919560,40.41,79497.22,0.0,0.95912,3e-05,7.18925]
[1778755920046,40.41,79497.22,0.0,0.95912,3e-05,7.18925]
[1778755925081,40.41,79499.818,0.0,0.95919,3e-05,7.17948]
[1778755931119,40.41,79501.528,0.0,0.95924,3e-05,7.17299]
[1778755932337,40.41,79504.204,0.0,0.95931,3e-05,7.16313]
[1778755932388,40.41,79504.204,0.0,0.95931,3e-05,7.16313]
[1778755932561,40.41,79504.204,0.0,0.95931,3e-05,7.16313]
[1778755933121,40.41,79504.588,0.0,0.95932,3e-05,7.16171]
[1778755935894,40.41,79504.596,0.0,0.95932,3e-05,7.16168]
[1778755936064,40.41,79504.596,0.0,0.95932,3e-05,7.16168]
[1778755936124,40.41,79507.28,0.0,0.95939,3e-05,7.15181]
[1778755939127,40.41,79511.132,0.0,0.95949,3e-05,7.13775]
[1778755943055,40.41,79511.658,0.0,0.9595,3e-05,7.13592]
[1778755943107,40.41,79511.658,0.0,0.9595,3e-05,7.13592]
[1778755943131,40.41,79511.948,0.0,0.95951,3e-05,7.1349]
[1778755943311,40.41,79511.948,0.0,0.95951,3e-05,7.1349]
[1778755949137,40.41,79514.894,0.0,0.95959,3e-05,7.12442]
[1778755953910,40.41,79516.716,0.0,0.95965,3e-05,7.11545]
[1778755953962,40.41,79516.716,0.0,0.95965,3e-05,7.11545]
[1778755954057,40.41,79516.716,0.0,0.95965,3e-05,7.11545]
[1778755954143,40.41,79520.668,0.0,0.95975,3e-05,7.10108]
[1778755956145,40.41,79526.532,0.0,0.9599,3e-05,7.07991]
[1778755958341,40.41,79528.326,0.0,0.95995,3e-05,7.07351]
[1778755959313,40.41,79528.326,0.0,0.95995,3e-05,7.07364]
[1778755959365,40.41,79528.326,0.0,0.95995,3e-05,7.07364]
[1778755959564,40.41,79528.326,0.0,0.95995,3e-05,7.07364]
[1778755959611,40.41,79528.326,0.0,0.95994,3e-05,7.07379]
[1778755961152,40.41,79531.72,0.0,0.96003,3e-05,7.06174]
[1778755963154,40.41,79528.544,0.0,0.95995,3e-05,7.07361]
[1778755966168,40.41,79528.37,0.0,0.95994,3e-05,7.07466]
[1778755966312,40.41,79528.37,0.0,0.95994,3e-05,7.07466]
[1778755966813,40.41,79528.37,0.0,0.95994,3e-05,7.07466]
[1778755967158,40.41,79524.224,0.0,0.95983,3e-05,7.0899]
[1778755968760,40.41,79523.458,0.0,0.95981,3e-05,7.0928]
[1778755969160,40.42,79522.532,0.0,0.95978,3e-05,7.09629]
[1778755971162,40.42,79514.496,0.0,0.95957,3e-05,7.12582]
[1778755974270,40.42,79512.32,0.0,0.95951,3e-05,7.13392]
[1778755974309,40.42,79512.32,0.0,0.95951,3e-05,7.13392]
[1778755974822,40.42,79512.32,0.0,0.95951,3e-05,7.13392]
[1778755981172,40.42,79510.804,0.0,0.95947,3e-05,7.13974]
[1778755986177,40.42,79508.29,0.0,0.95941,3e-05,7.14906]
[1778755991182,40.42,79505.536,0.0,0.95933,3e-05,7.15919]
[1778755994052,40.42,79505.062,0.0,0.95932,3e-05,7.16091]
[1778755994057,40.42,79505.062,0.0,0.95932,3e-05,7.16091]
[1778755994104,40.42,79505.062,0.0,0.95932,3e-05,7.16091]
[1778755994185,40.42,79505.136,0.0,0.95932,3e-05,7.16064]
[1778755998188,40.42,79502.674,0.0,0.95926,3e-05,7.16963]
[1778756004197,40.42,79500.454,0.0,0.9592,3e-05,7.17765]
[1778756009202,40.42,79499.138,0.0,0.95917,3e-05,7.1823]
[1778756011479,40.42,79499.112,0.0,0.95918,3e-05,7.17977]
[1778756011523,40.42,79499.112,0.0,0.95918,3e-05,7.17977]
[1778756012205,40.42,79498.566,0.0,0.95917,3e-05,7.18174]
[1778756013063,40.42,79498.566,0.0,0.95917,3e-05,7.18174]
[1778756018211,40.41,79498.166,0.0,0.95916,3e-05,7.18296]
[1778756023216,40.41,79498.054,0.0,0.95916,3e-05,7.18315]
[1778756027601,40.41,79497.968,0.0,0.95915,3e-05,7.18334]
[1778756029224,40.41,79541.374,0.0,0.96029,3e-05,7.02478]
[1778756031532,40.41,79541.374,0.0,0.96029,3e-05,7.02484]
[1778756032625,40.41,79541.374,0.0,0.96029,3e-05,7.02488]
[1778756032677,40.41,79541.374,0.0,0.96029,3e-05,7.02488]
[1778756032807,40.41,79541.374,0.0,0.96029,3e-05,7.02488]
[1778756032860,40.41,79541.374,0.0,0.96029,3e-05,7.02511]
[1778756033638,40.41,79541.374,0.0,0.96029,3e-05,7.02511]
[1778756034874,40.42,79544.774,0.0,0.96037,3e-05,7.01327]
[1778756035562,40.42,79544.774,0.0,0.96037,3e-05,7.01327]
[1778756035881,40.42,79544.774,0.0,0.96037,3e-05,7.01338]
[1778756037233,40.42,79555.992,0.0,0.96066,3e-05,6.97304]
[1778756037569,40.42,79555.992,0.0,0.96066,3e-05,6.97304]
[1778756037620,40.42,79555.992,0.0,0.96066,3e-05,6.97304]
[1778756039235,40.42,79560.78,0.0,0.96078,3e-05,6.9561]
[1778756039585,40.42,79560.78,0.0,0.96078,3e-05,6.9561]
[1778756039909,40.42,79560.78,0.0,0.96078,3e-05,6.9561]
[1778756040356,40.42,79560.78,0.0,0.96078,3e-05,6.9561]
[1778756040732,40.42,79560.78,0.0,0.96078,3e-05,6.9561]
[1778756041574,40.42,79560.78,0.0,0.96078,3e-05,6.95643]
[1778756041807,40.42,79560.78,0.0,0.96078,3e-05,6.95643]
[1778756042930,40.42,79565.93,0.0,0.9609,3e-05,6.93863]
[1778756043937,40.42,79570.83,0.0,0.96102,3e-05,6.92125]
[1778756044944,40.42,79573.036,0.0,0.96108,3e-05,6.9136]
[1778756046247,40.42,79576.766,0.0,0.96117,3e-05,6.90077]
[1778756047248,40.42,79574.964,0.0,0.96112,3e-05,6.90749]
[1778756050251,40.42,79576.686,0.0,0.96116,3e-05,6.90207]
[1778756051252,40.42,79575.014,0.0,0.96112,3e-05,6.90831]
[1778756054255,40.43,79577.006,0.0,0.96116,3e-05,6.90191]
[1778756057258,40.43,79574.1,0.0,0.96108,3e-05,6.91309]
[1778756057579,40.43,79574.1,0.0,0.96108,3e-05,6.91309]
[1778756058259,40.43,79577.124,0.0,0.96116,3e-05,6.9025]
[1778756061262,40.43,79589.288,0.0,0.96146,3e-05,6.85991]
[1778756066267,40.43,79589.876,0.0,0.96146,3e-05,6.85946]
[1778756069270,40.43,79586.274,0.0,0.96137,3e-05,6.87327]
[1778756070271,40.43,79580.21,0.0,0.96121,3e-05,6.89524]
[1778756071272,40.43,79575.644,0.0,0.96111,3e-05,6.90935]
[1778756073274,40.44,79571.37,0.0,0.96099,3e-05,6.92514]
[1778756077278,40.44,79575.19,0.0,0.96108,3e-05,6.91263]
[1778756082283,40.44,79575.71,0.0,0.96108,3e-05,6.91275]
[1778756085286,40.44,79573.892,0.0,0.96103,3e-05,6.92045]
[1778756091290,40.45,79575.084,0.0,0.96104,3e-05,6.91846]
[1778756096295,40.45,79576.498,0.0,0.96107,3e-05,6.91518]
[1778756101301,40.46,79577.076,0.0,0.96107,3e-05,6.91506]
[1778756104304,40.46,79579.038,0.0,0.96111,3e-05,6.90875]
[1778756106306,40.46,79580.814,0.0,0.96115,3e-05,6.90287]
[1778756108308,40.46,79587.004,0.0,0.96131,3e-05,6.88127]
[1778756109309,40.46,79589.11,0.0,0.96136,3e-05,6.87404]
[1778756114314,40.46,79590.09,0.0,0.96137,3e-05,6.87202]
[1778756119319,40.47,79591.552,0.0,0.9614,3e-05,6.86832]
[1778756121321,40.47,79596.67,0.0,0.96152,3e-05,6.85071]
[1778756122322,40.47,79600.044,0.0,0.96161,3e-05,6.83905]
[1778756123026,40.47,79600.044,0.0,0.96161,3e-05,6.83905]
[1778756128328,40.47,79600.334,0.0,0.9616,3e-05,6.84014]
[1778756133333,40.48,79600.698,0.0,0.96161,3e-05,6.83828]
[1778756138338,40.48,79601.606,0.0,0.96161,3e-05,6.83714]
[1778756140342,40.48,79596.342,0.0,0.96148,3e-05,6.85688]
[1778756142344,40.48,79593.29,0.0,0.96139,3e-05,6.86869]
[1778756144665,40.48,79591.548,0.0,0.96134,3e-05,6.87564]
[1778756149700,40.49,79593.946,0.0,0.96139,3e-05,6.86857]
[1778756150707,40.49,79596.748,0.0,0.96146,3e-05,6.8589]
[1778756155742,40.49,79595.738,0.0,0.96143,3e-05,6.86405]
[1778756157001,40.49,79595.738,0.0,0.96143,3e-05,6.86405]
[1778756157236,40.49,79595.738,0.0,0.96143,3e-05,6.86405]
[1778756158764,40.49,79601.794,0.0,0.96157,3e-05,6.84349]
[1778756159770,40.49,79605.124,0.0,0.96165,3e-05,6.83218]
[1778756162791,40.5,79606.81,0.0,0.96168,3e-05,6.82777]
[1778756165751,40.5,79606.756,0.0,0.96167,3e-05,6.82901]
[1778756168834,40.5,79608.532,0.0,0.96171,3e-05,6.8245]
[1778756171855,40.51,79605.544,0.0,0.96162,3e-05,6.83651]
[1778756176890,40.51,79604.298,0.0,0.96158,3e-05,6.84266]
[1778756181925,40.51,79602.772,0.0,0.96153,3e-05,6.84976]
[1778756182653,40.51,79602.772,0.0,0.96153,3e-05,6.84976]
[1778756183939,40.51,79597.322,0.0,0.96139,3e-05,6.86975]
[1778756188974,40.52,79596.402,0.0,0.96135,3e-05,6.87447]
[1778756194010,40.52,79596.112,0.0,0.96135,3e-05,6.87444]
[1778756199050,40.52,79595.816,0.0,0.96133,3e-05,6.87691]
[1778756204406,40.52,79595.532,0.0,0.96132,3e-05,6.87932]
[1778756207106,40.53,79591.994,0.0,0.96122,3e-05,6.89272]
[1778756208113,40.53,79588.488,0.0,0.96113,3e-05,6.90549]
[1778756214384,40.53,79589.266,0.0,0.96115,3e-05,6.90341]
[1778756216418,40.53,79587.158,0.0,0.96108,3e-05,6.91211]
[1778756222211,40.53,79586.984,0.0,0.96107,3e-05,6.91405]
[1778756227246,40.53,79588.438,0.0,0.9611,3e-05,6.90996]
[1778756232281,40.54,79586.24,0.0,0.96104,3e-05,6.91906]
[1778756237316,40.54,79583.738,0.0,0.96096,3e-05,6.92935]
[1778756242351,40.54,79583.064,0.0,0.96093,3e-05,6.9335]
[1778756248393,40.55,79582.056,0.0,0.9609,3e-05,6.93851]
[1778756253428,40.55,79581.604,0.0,0.96089,3e-05,6.93848]
[1778756254435,40.55,79579.424,0.0,0.96084,3e-05,6.94646]
[1778756256458,40.55,79576.602,0.0,0.96076,3e-05,6.95689]
[1778756261463,40.55,79577.08,0.0,0.96077,3e-05,6.9559]
[1778756266468,40.55,79576.342,0.0,0.96075,3e-05,6.95927]
[1778756272474,40.55,79574.372,0.0,0.96069,3e-05,6.96714]
[1778756278480,40.55,79571.568,0.0,0.96062,3e-05,6.97796]
[1778756284489,40.55,79573.012,0.0,0.96065,3e-05,6.97342]
[1778756288673,40.56,79568.628,0.0,0.96053,3e-05,6.98972]
[1778756289680,40.56,79566.34,0.0,0.96047,3e-05,6.998]
[1778756290687,40.56,79559.84,0.0,0.96031,3e-05,7.02151]
[1778756292701,40.56,79562.132,0.0,0.96036,3e-05,7.01348]
[1778756297326,40.56,79560.324,0.0,0.96031,3e-05,7.02061]
[1778756297596,40.56,79560.324,0.0,0.96031,3e-05,7.0208]
[1778756298743,40.56,79558.15,0.0,0.96025,3e-05,7.029]
[1778756300041,40.56,79558.15,0.0,0.96025,3e-05,7.029]
[1778756301270,40.56,79558.15,0.0,0.96025,3e-05,7.02913]
[1778756301348,40.56,79558.15,0.0,0.96025,3e-05,7.02926]
[1778756301764,40.56,79548.988,0.0,0.96001,3e-05,7.06243]
[1778756305512,40.56,79551.068,0.0,0.96007,3e-05,7.05482]
[1778756307327,40.56,79551.068,0.0,0.96007,3e-05,7.0548]
[1778756307806,40.56,79553.394,0.0,0.96013,3e-05,7.04636]
[1778756310827,40.56,79555.502,0.0,0.96018,3e-05,7.03874]
[1778756312841,40.56,79557.312,0.0,0.96024,3e-05,7.0297]
[1778756317876,40.56,79557.602,0.0,0.96025,3e-05,7.02875]
[1778756320897,40.56,79555.362,0.0,0.96019,3e-05,7.03689]
[1778756324925,40.56,79553.11,0.0,0.96013,3e-05,7.04505]
[1778756329960,40.56,79553.91,0.0,0.96015,3e-05,7.04214]
[1778756334995,40.56,79553.634,0.0,0.96015,3e-05,7.04314]
[1778756337009,40.56,79551.84,0.0,0.9601,3e-05,7.04962]
[1778756342048,40.56,79549.136,0.0,0.96003,3e-05,7.05932]
[1778756348555,40.56,79550.37,0.0,0.96006,3e-05,7.05469]
[1778756354132,40.56,79549.72,0.0,0.96005,3e-05,7.05692]
[1778756359167,40.56,79550.584,0.0,0.96007,3e-05,7.05368]
[1778756364202,40.56,79553.506,0.0,0.96015,3e-05,7.04305]
[1778756368230,40.56,79551.168,0.0,0.96009,3e-05,7.05149]
[1778756373580,40.56,79551.206,0.0,0.9601,3e-05,7.04874]
[1778756379307,40.56,79552.072,0.0,0.96012,3e-05,7.04555]
[1778756384342,40.56,79549.996,0.0,0.96007,3e-05,7.05318]
[1778756389377,40.56,79551.814,0.0,0.96012,3e-05,7.04684]
[1778756393600,40.56,79553.996,0.0,0.96017,3e-05,7.03958]
[1778756398876,40.56,79553.51,0.0,0.96015,3e-05,7.04198]
[1778756404483,40.56,79555.454,0.0,0.9602,3e-05,7.03509]
[1778756409518,40.56,79555.83,0.0,0.96021,3e-05,7.0338]
[1778756410525,40.56,79558.024,0.0,0.96027,3e-05,7.02589]
[1778756415560,40.56,79557.754,0.0,0.96026,3e-05,7.02698]
[1778756418581,40.56,79556.018,0.0,0.96021,3e-05,7.03364]
[1778756419588,40.56,79557.756,0.0,0.96025,3e-05,7.02754]
[1778756421629,40.56,79559.798,0.0,0.9603,3e-05,7.02055]
[1778756426634,40.57,79559.802,0.0,0.9603,3e-05,7.02151]
[1778756431639,40.57,79559.932,0.0,0.96031,3e-05,7.01949]
[1778756437644,40.57,79563.886,0.0,0.9604,3e-05,7.00608]
[1778756442649,40.57,79564.138,0.0,0.96041,3e-05,7.00547]
[1778756447655,40.57,79564.162,0.0,0.96041,3e-05,7.00567]
[1778756452821,40.57,79563.388,0.0,0.96038,3e-05,7.00879]
[1778756457856,40.57,79559.686,0.0,0.96029,3e-05,7.02238]
[1778756462891,40.57,79560.328,0.0,0.9603,3e-05,7.02024]
[1778756468674,40.57,79559.098,0.0,0.96027,3e-05,7.02484]
[1778756473968,40.57,79559.952,0.0,0.96029,3e-05,7.02224]
[1778756479003,40.57,79560.944,0.0,0.96031,3e-05,7.01963]
[1778756484039,40.58,79559.836,0.0,0.96027,3e-05,7.02458]
[1778756488068,40.58,79564.714,0.0,0.96039,3e-05,7.00775]
[1778756490438,40.58,79564.658,0.0,0.96039,3e-05,7.00818]
[1778756492096,40.58,79566.2,0.0,0.96044,3e-05,7.00081]
[1778756493103,40.58,79575.494,0.0,0.96067,3e-05,6.96764]
[1778756494110,40.58,79579.004,0.0,0.96076,3e-05,6.95533]
[1778756495117,40.58,79580.924,0.0,0.96081,3e-05,6.94875]
[1778756498145,40.58,79579.164,0.0,0.96075,3e-05,6.95597]
[1778756503180,40.59,79578.516,0.0,0.96073,3e-05,6.95977]
[1778756506715,40.59,79576.564,0.0,0.96067,3e-05,6.96764]
[1778756509310,40.59,79576.614,0.0,0.96067,3e-05,6.96801]
[1778756509411,40.59,79576.614,0.0,0.96067,3e-05,6.96829]
[1778756515264,40.59,79576.39,0.0,0.96065,3e-05,6.97073]
[1778756518727,40.59,79579.934,0.0,0.96074,3e-05,6.95885]
[1778756524331,40.6,79581.406,0.0,0.96076,3e-05,6.95535]
[1778756529367,40.6,79581.104,0.0,0.96074,3e-05,6.9579]
[1778756534405,40.6,79582.736,0.0,0.96077,3e-05,6.95353]
[1778756539440,40.61,79582.16,0.0,0.96075,3e-05,6.95706]
[1778756544475,40.61,79581.172,0.0,0.96072,3e-05,6.9614]
[1778756549510,40.61,79582.622,0.0,0.96075,3e-05,6.95732]
[1778756554545,40.61,79583.002,0.0,0.96076,3e-05,6.95491]
[1778756559580,40.62,79583.928,0.0,0.96077,3e-05,6.95307]
[1778756564157,40.62,79583.906,0.0,0.96076,3e-05,6.95434]
[1778756565066,40.62,79583.906,0.0,0.96076,3e-05,6.95464]
[1778756565396,40.62,79583.906,0.0,0.96076,3e-05,6.95464]
[1778756565622,40.62,79583.906,0.0,0.96076,3e-05,6.95487]
[1778756566043,40.62,79583.906,0.0,0.96076,3e-05,6.95487]
[1778756566399,40.62,79583.906,0.0,0.96076,3e-05,6.95487]
[1778756567495,40.62,79583.906,0.0,0.96076,3e-05,6.95505]
[1778756567636,40.62,79583.906,0.0,0.96076,3e-05,6.95515]
[1778756568643,40.62,79552.8,0.0,0.95996,3e-05,7.06746]
[1778756569650,40.62,79549.702,0.0,0.95988,3e-05,7.07878]
[1778756570657,40.62,79547.802,0.0,0.95983,3e-05,7.08574]
[1778756571665,40.62,79544.55,0.0,0.95974,3e-05,7.09762]
[1778756576699,40.62,79546.64,0.0,0.9598,3e-05,7.09035]
[1778756578787,40.62,79549.776,0.0,0.95988,3e-05,7.07911]
[1778756584759,40.62,79550.932,0.0,0.9599,3e-05,7.07544]
[1778756588787,40.62,79549.038,0.0,0.95985,3e-05,7.08264]
[1778756589794,40.62,79547.024,0.0,0.9598,3e-05,7.09002]
[1778756591800,40.62,79544.842,0.0,0.95974,3e-05,7.09806]
[1778756596805,40.62,79545.034,0.0,0.95974,3e-05,7.09818]
[1778756602811,40.63,79543.486,0.0,0.95969,3e-05,7.10475]
[1778756607920,40.63,79540.472,0.0,0.95961,3e-05,7.11594]
[1778756613311,40.63,79539.914,0.0,0.9596,3e-05,7.11655]
[1778756614827,40.63,79535.5,0.0,0.95949,3e-05,7.13316]
[1778756620008,40.63,79536.26,0.0,0.95949,3e-05,7.13244]
[1778756624632,40.63,79535.258,0.0,0.95946,3e-05,7.13605]
[1778756625063,40.63,79531.562,0.0,0.95936,3e-05,7.14998]
[1778756626394,40.63,79531.562,0.0,0.95936,3e-05,7.14998]
[1778756626446,40.63,79531.562,0.0,0.95936,3e-05,7.14998]
[1778756626558,40.63,79531.562,0.0,0.95936,3e-05,7.14998]
[1778756626641,40.63,79531.562,0.0,0.95936,3e-05,7.15039]
[1778756627077,40.64,79518.594,0.0,0.95902,3e-05,7.19828]
[1778756628356,40.64,79518.594,0.0,0.95902,3e-05,7.19828]
[1778756629091,40.64,79513.518,0.0,0.95888,3e-05,7.21769]
[1778756633846,40.64,79515.822,0.0,0.95893,3e-05,7.21076]
[1778756638760,40.64,79516.908,0.0,0.95895,3e-05,7.20831]
[1778756638851,40.64,79515.076,0.0,0.9589,3e-05,7.21542]
[1778756643189,40.65,79518.062,0.0,0.95896,3e-05,7.20638]
[1778756647217,40.65,79519.876,0.0,0.959,3e-05,7.20131]
[1778756651245,40.65,79521.8,0.0,0.95904,3e-05,7.19587]
[1778756653100,40.65,79521.576,0.0,0.95903,3e-05,7.1971]
[1778756655273,40.66,79516.258,0.0,0.95888,3e-05,7.21777]
[1778756656280,40.66,79512.842,0.0,0.95879,3e-05,7.23068]
[1778756659301,40.66,79514.704,0.0,0.95883,3e-05,7.22491]
[1778756660308,40.66,79516.994,0.0,0.95889,3e-05,7.21687]
[1778756661874,40.66,79518.908,0.0,0.95893,3e-05,7.21022]
[1778756667878,40.67,79520.462,0.0,0.95896,3e-05,7.20684]
[1778756673399,40.67,79520.772,0.0,0.95896,3e-05,7.20547]
[1778756676420,40.67,79518.068,0.0,0.95889,3e-05,7.21653]
[1778756677888,40.67,79516.246,0.0,0.95883,3e-05,7.22358]
[1778756681892,40.68,79514.388,0.0,0.95878,3e-05,7.23182]
[1778756686897,40.68,79511.864,0.0,0.9587,3e-05,7.24279]
[1778756687531,40.68,79511.864,0.0,0.9587,3e-05,7.24279]
[1778756689512,40.68,79515.136,0.0,0.95878,3e-05,7.23182]
[1778756690519,40.68,79523.824,0.0,0.959,3e-05,7.2003]
[1778756695555,40.68,79523.852,0.0,0.959,3e-05,7.20064]
[1778756697748,40.68,79523.77,0.0,0.959,3e-05,7.20095]
[1778756698576,40.68,79525.678,0.0,0.95905,3e-05,7.194]
[1778756699583,40.68,79527.378,0.0,0.95909,3e-05,7.1878]
[1778756703612,40.68,79525.064,0.0,0.95903,3e-05,7.19634]
[1778756704619,40.68,79521.682,0.0,0.95894,3e-05,7.20872]
[1778756705626,40.68,79518.988,0.0,0.95887,3e-05,7.21859]
[1778756710923,40.68,79518.42,0.0,0.95885,3e-05,7.22171]
[1778756715928,40.69,79518.948,0.0,0.95885,3e-05,7.22157]
[1778756720933,40.69,79518.764,0.0,0.95883,3e-05,7.22403]
[1778756726776,40.7,79519.07,0.0,0.95883,3e-05,7.22502]
[1778756731864,40.7,79518.98,0.0,0.95881,3e-05,7.22675]
[1778756737952,40.7,79519.246,0.0,0.95882,3e-05,7.22567]
[1778756743895,40.71,79519.29,0.0,0.9588,3e-05,7.22759]
[1778756748964,40.71,79519.886,0.0,0.95881,3e-05,7.22713]
[1778756753969,40.71,79520.11,0.0,0.9588,3e-05,7.22804]
[1778756758974,40.72,79519.926,0.0,0.95878,3e-05,7.23042]
[1778756763979,40.72,79519.842,0.0,0.95877,3e-05,7.23241]
[1778756769985,40.72,79519.88,0.0,0.95876,3e-05,7.23428]
[1778756774991,40.73,79519.926,0.0,0.95875,3e-05,7.23576]
[1778756780149,40.73,79519.52,0.0,0.95872,3e-05,7.23919]
[1778756781156,40.73,79516.432,0.0,0.95864,3e-05,7.25083]
[1778756782163,40.73,79512.636,0.0,0.95854,3e-05,7.26509]
[1778756785184,40.73,79510.578,0.0,0.95847,3e-05,7.27347]
[1778756787198,40.73,79508.538,0.0,0.95842,3e-05,7.28151]
[1778756789323,40.73,79508.538,0.0,0.95842,3e-05,7.28175]
[1778756790219,40.74,79506.394,0.0,0.95835,3e-05,7.29014]
[1778756795254,40.74,79505.366,0.0,0.95833,3e-05,7.29254]
[1778756797268,40.74,79499.04,0.0,0.95816,3e-05,7.31629]
[1778756798275,40.74,79493.442,0.0,0.95801,3e-05,7.33719]
[1778756804020,40.74,79491.604,0.0,0.95795,3e-05,7.34477]
[1778756809352,40.74,79490.614,0.0,0.95792,3e-05,7.34928]
[1778756813380,40.74,79488.294,0.0,0.95786,3e-05,7.35842]
[1778756818415,40.74,79487.718,0.0,0.95784,3e-05,7.36116]
[1778756820429,40.74,79483.668,0.0,0.95773,3e-05,7.37639]
[1778756821436,40.74,79479.57,0.0,0.95761,3e-05,7.39172]
[1778756825464,40.74,79481.694,0.0,0.95767,3e-05,7.38413]
[1778756826471,40.74,79483.152,0.0,0.95771,3e-05,7.37886]
[1778756827478,40.75,79495.542,0.0,0.95804,3e-05,7.33302]
[1778756828485,40.75,79499.342,0.0,0.95814,3e-05,7.31913]
[1778756830499,40.75,79501.79,0.0,0.9582,3e-05,7.31048]
[1778756835534,40.75,79502.622,0.0,0.95822,3e-05,7.30843]
[1778756840569,40.75,79502.692,0.0,0.95821,3e-05,7.30919]
[1778756846068,40.75,79502.37,0.0,0.9582,3e-05,7.31138]
[1778756851073,40.75,79504.25,0.0,0.95825,3e-05,7.30288]
[1778756854667,40.76,79508.574,0.0,0.95836,3e-05,7.28781]
[1778756856685,40.76,79510.33,0.0,0.95841,3e-05,7.28183]
[1778756859627,40.76,79510.896,0.0,0.95842,3e-05,7.28024]
[1778756864742,40.76,79512.1,0.0,0.95844,3e-05,7.27732]
[1778756869776,40.76,79513.562,0.0,0.95847,3e-05,7.27323]
[1778756874812,40.77,79514.44,0.0,0.95848,3e-05,7.27131]
[1778756879847,40.77,79513.038,0.0,0.95844,3e-05,7.27775]
[1778756883875,40.77,79516.332,0.0,0.95852,3e-05,7.26665]
[1778756887903,40.77,79518.486,0.0,0.95857,3e-05,7.25982]
[1778756893115,40.77,79518.392,0.0,0.95855,3e-05,7.26155]
[1778756899121,40.78,79518.604,0.0,0.95855,3e-05,7.26242]
[1778756904126,40.78,79519.118,0.0,0.95855,3e-05,7.2619]
[1778756910059,40.78,79519.278,0.0,0.95855,3e-05,7.26296]
[1778756915094,40.79,79520.68,0.0,0.95859,3e-05,7.25664]
[1778756916101,40.79,79524.242,0.0,0.95868,3e-05,7.24384]
[1778756918115,40.79,79521.774,0.0,0.95861,3e-05,7.25348]
[1778756923146,40.79,79520.87,0.0,0.95858,3e-05,7.25821]
[1778756928151,40.79,79520.794,0.0,0.95856,3e-05,7.25987]
[1778756930153,40.79,79516.96,0.0,0.95846,3e-05,7.27451]
[1778756932219,40.8,79515.27,0.0,0.95841,3e-05,7.28147]
[1778756936130,40.8,79515.426,0.0,0.95841,3e-05,7.28138]
[1778756937389,40.8,79515.964,0.0,0.95842,3e-05,7.27988]
[1778756937413,40.8,79515.964,0.0,0.95842,3e-05,7.28013]
[1778756939268,40.8,79523.626,0.0,0.95862,3e-05,7.25258]
[1778756940275,40.8,79535.406,0.0,0.95893,3e-05,7.20922]
[1778756943296,40.8,79541.12,0.0,0.95908,3e-05,7.18794]
[1778756946317,40.8,79546.354,0.0,0.95922,3e-05,7.16853]
[1778756948270,40.8,79546.772,0.0,0.95923,3e-05,7.16692]
[1778756948308,40.8,79546.772,0.0,0.95923,3e-05,7.16692]
[1778756948318,40.8,79546.772,0.0,0.95923,3e-05,7.16692]
[1778756948331,40.8,79546.772,0.0,0.95923,3e-05,7.16682]
[1778756949460,40.8,79546.772,0.0,0.95923,3e-05,7.16682]
[1778756949566,40.8,79546.772,0.0,0.95923,3e-05,7.16682]
[1778756949664,40.8,79546.772,0.0,0.95923,3e-05,7.16672]
[1778756955380,40.8,79545.398,0.0,0.9592,3e-05,7.17114]
[1778756960415,40.8,79544.602,0.0,0.95919,3e-05,7.17353]
[1778756963378,40.79,79545.146,0.0,0.9592,3e-05,7.17134]
[1778756963429,40.79,79545.146,0.0,0.9592,3e-05,7.17134]
[1778756963561,40.79,79545.146,0.0,0.9592,3e-05,7.17134]
[1778756963662,40.79,79545.146,0.0,0.9592,3e-05,7.17124]
[1778756969919,40.79,79546.254,0.0,0.95923,3e-05,7.16672]
[1778756969972,40.79,79546.254,0.0,0.95923,3e-05,7.16672]
[1778756970060,40.79,79546.254,0.0,0.95923,3e-05,7.16672]
[1778756970158,40.79,79546.254,0.0,0.95923,3e-05,7.16664]
[1778756975520,40.79,79549.094,0.0,0.95933,3e-05,7.15332]
[1778756977833,40.79,79548.902,0.0,0.95932,3e-05,7.15395]
[1778756978058,40.79,79548.902,0.0,0.95932,3e-05,7.15395]
[1778756978074,40.79,79548.902,0.0,0.95932,3e-05,7.15388]
[1778756981813,40.79,79551.364,0.0,0.95939,3e-05,7.14475]
[1778756981971,40.79,79551.364,0.0,0.95939,3e-05,7.14475]
[1778756982057,40.79,79551.364,0.0,0.95939,3e-05,7.14475]
[1778756982159,40.79,79551.364,0.0,0.95939,3e-05,7.1447]
[1778756984583,40.79,79560.542,0.0,0.95963,3e-05,7.11132]
[1778756986403,40.79,79563.076,0.0,0.95969,3e-05,7.10217]
[1778756986455,40.79,79563.076,0.0,0.95969,3e-05,7.10217]
[1778756986558,40.79,79563.076,0.0,0.95969,3e-05,7.10217]
[1778756986659,40.79,79563.076,0.0,0.95969,3e-05,7.10222]
[1778756987606,40.79,79568.818,0.0,0.95984,3e-05,7.08147]
[1778756989125,40.79,79568.818,0.0,0.95984,3e-05,7.08147]
[1778756989176,40.79,79568.818,0.0,0.95984,3e-05,7.08147]
[1778756989211,40.79,79574.276,0.0,0.95998,3e-05,7.06183]
[1778756989307,40.79,79574.276,0.0,0.95998,3e-05,7.06183]
[1778756991632,40.79,79578.766,0.0,0.96009,3e-05,7.04646]
[1778756996667,40.79,79579.61,0.0,0.96011,3e-05,7.04393]
[1778756997619,40.79,79579.61,0.0,0.96011,3e-05,7.04393]
[1778756997671,40.79,79579.61,0.0,0.96011,3e-05,7.04393]
[1778756997810,40.79,79579.61,0.0,0.96011,3e-05,7.04393]
[1778756997909,40.8,79579.61,0.0,0.96011,3e-05,7.04404]
[1778757002487,40.8,79579.416,0.0,0.96009,3e-05,7.04671]
[1778757002518,40.8,79579.416,0.0,0.96009,3e-05,7.04671]
[1778757002584,40.8,79579.416,0.0,0.96009,3e-05,7.04671]
[1778757002709,40.8,79579.416,0.0,0.96008,3e-05,7.04734]
[1778757007750,40.81,79583.254,0.0,0.96016,3e-05,7.03673]
[1778757012234,40.81,79583.41,0.0,0.96015,3e-05,7.03872]
[1778757014059,40.81,79583.41,0.0,0.96015,3e-05,7.03872]
[1778757014111,40.81,79583.41,0.0,0.96015,3e-05,7.03872]
[1778757014157,40.81,79583.41,0.0,0.96014,3e-05,7.03999]
[1778757014311,40.81,79583.41,0.0,0.96014,3e-05,7.03999]
[1778757019836,40.82,79585.754,0.0,0.96017,3e-05,7.03537]
[1778757020868,40.82,79585.754,0.0,0.96017,3e-05,7.03537]
[1778757020920,40.82,79585.754,0.0,0.96017,3e-05,7.03537]
[1778757021059,40.82,79585.754,0.0,0.96017,3e-05,7.03537]
[1778757021164,40.82,79585.754,0.0,0.96017,3e-05,7.036]
[1778757027249,40.83,79582.962,0.0,0.96007,3e-05,7.04975]
[1778757033255,40.84,79581.678,0.0,0.96003,3e-05,7.05549]
[1778757033263,40.84,79581.678,0.0,0.96003,3e-05,7.05549]
[1778757033315,40.84,79581.678,0.0,0.96003,3e-05,7.05549]
[1778757033579,40.84,79581.678,0.0,0.96003,3e-05,7.05549]
[1778757033680,40.84,79581.678,0.0,0.96002,3e-05,7.05609]
[1778757038968,40.84,79581.644,0.0,0.96,3e-05,7.0592]
[1778757041512,40.85,79582.05,0.0,0.96,3e-05,7.05893]
[1778757041563,40.85,79582.05,0.0,0.96,3e-05,7.05893]
[1778757041810,40.85,79582.05,0.0,0.96,3e-05,7.05893]
[1778757041989,40.85,79582.05,0.0,0.96,3e-05,7.05951]
[1778757044013,40.85,79574.416,0.0,0.95979,3e-05,7.08816]
[1778757046229,40.85,79574.338,0.0,0.95979,3e-05,7.08898]
[1778757046236,40.85,79574.338,0.0,0.95979,3e-05,7.08898]
[1778757046246,40.85,79574.338,0.0,0.95978,3e-05,7.0895]
[1778757046308,40.85,79574.338,0.0,0.95978,3e-05,7.0895]
[1778757048031,40.85,79569.902,0.0,0.95966,3e-05,7.10659]
[1778757053071,40.86,79571.51,0.0,0.95968,3e-05,7.10337]
[1778757056885,40.86,79570.924,0.0,0.95966,3e-05,7.10704]
[1778757056937,40.86,79570.924,0.0,0.95966,3e-05,7.10704]
[1778757057059,40.86,79570.924,0.0,0.95966,3e-05,7.10704]
[1778757057099,40.86,79570.924,0.0,0.95966,3e-05,7.10755]
[1778757062134,40.87,79571.416,0.0,0.95965,3e-05,7.10833]
[1778757066461,40.87,79572.992,0.0,0.95968,3e-05,7.10468]
[1778757066505,40.87,79572.992,0.0,0.95968,3e-05,7.10468]
[1778757066571,40.87,79572.992,0.0,0.95968,3e-05,7.10468]
[1778757067169,40.87,79572.992,0.0,0.95967,3e-05,7.10519]
[1778757070100,40.87,79573.262,0.0,0.95967,3e-05,7.10525]
[1778757070190,40.88,79573.262,0.0,0.95967,3e-05,7.10576]
[1778757070309,40.88,79573.262,0.0,0.95967,3e-05,7.10576]
[1778757076255,40.88,79572.4,0.0,0.95963,3e-05,7.11141]
[1778757076310,40.88,79572.4,0.0,0.95963,3e-05,7.11191]
[1778757077266,40.88,79572.4,0.0,0.95962,3e-05,7.11241]
[1778757083306,40.89,79573.36,0.0,0.95963,3e-05,7.11195]
[1778757088311,40.89,79574.022,0.0,0.95963,3e-05,7.11205]
[1778757088370,40.89,79574.022,0.0,0.95963,3e-05,7.11205]
[1778757088384,40.89,79574.022,0.0,0.95963,3e-05,7.11205]
[1778757088558,40.89,79574.022,0.0,0.95963,3e-05,7.11205]
[1778757088659,40.89,79574.022,0.0,0.95962,3e-05,7.11255]
[1778757094317,40.9,79573.854,0.0,0.95961,3e-05,7.1131]
[1778757097781,40.9,79573.854,0.0,0.95961,3e-05,7.1131]
[1778757099162,40.9,79573.854,0.0,0.9596,3e-05,7.11507]
[1778757099214,40.9,79573.854,0.0,0.9596,3e-05,7.11507]
[1778757099309,40.9,79573.854,0.0,0.9596,3e-05,7.11507]
[1778757099322,40.9,79571.994,0.0,0.95955,3e-05,7.12229]
[1778757101434,40.91,79565.846,0.0,0.95938,3e-05,7.14593]
[1778757103141,40.91,79565.846,0.0,0.95938,3e-05,7.14593]
[1778757103192,40.91,79565.846,0.0,0.95938,3e-05,7.14593]
[1778757103313,40.91,79565.846,0.0,0.95938,3e-05,7.14593]
[1778757103326,40.91,79565.046,0.0,0.95935,3e-05,7.14927]
[1778757108331,40.91,79563.666,0.0,0.9593,3e-05,7.15644]
[1778757113518,40.92,79563.436,0.0,0.95928,3e-05,7.15979]
[1778757117736,40.92,79563.194,0.0,0.95927,3e-05,7.16191]
[1778757117806,40.92,79563.194,0.0,0.95927,3e-05,7.16191]
[1778757118066,40.92,79563.194,0.0,0.95927,3e-05,7.16191]
[1778757118167,40.92,79563.194,0.0,0.95926,3e-05,7.16233]
[1778757122581,40.92,79568.016,0.0,0.95937,3e-05,7.14694]
[1778757128350,40.93,79568.156,0.0,0.95936,3e-05,7.14861]
[1778757132642,40.93,79568.34,0.0,0.95935,3e-05,7.14966]
[1778757132693,40.93,79568.34,0.0,0.95935,3e-05,7.14966]
[1778757132809,40.93,79568.34,0.0,0.95935,3e-05,7.14966]
[1778757132910,40.93,79568.34,0.0,0.95935,3e-05,7.15009]
[1778757137830,40.93,79568.572,0.0,0.95935,3e-05,7.15095]
[1778757137882,40.93,79568.572,0.0,0.95935,3e-05,7.15095]
[1778757138058,40.93,79568.572,0.0,0.95935,3e-05,7.15095]
[1778757138135,40.94,79568.572,0.0,0.95934,3e-05,7.15137]
[1778757143365,40.94,79566.946,0.0,0.95929,3e-05,7.15934]
[1778757146196,40.94,79566.946,0.0,0.95928,3e-05,7.16016]
[1778757146248,40.94,79566.946,0.0,0.95928,3e-05,7.16016]
[1778757146308,40.94,79566.946,0.0,0.95928,3e-05,7.16016]
[1778757146368,40.94,79566.92,0.0,0.95928,3e-05,7.16067]
[1778757151785,40.95,79566.8,0.0,0.95927,3e-05,7.161]
[1778757154184,40.95,79566.85,0.0,0.95927,3e-05,7.16122]
[1778757154307,40.95,79566.85,0.0,0.95927,3e-05,7.16122]
[1778757154376,40.95,79566.862,0.0,0.95927,3e-05,7.16158]
[1778757157827,40.95,79560.788,0.0,0.9591,3e-05,7.1852]
[1778757161855,40.95,79557.33,0.0,0.959,3e-05,7.19917]
[1778757163015,40.95,79557.33,0.0,0.959,3e-05,7.19917]
[1778757163066,40.95,79557.33,0.0,0.959,3e-05,7.19917]
[1778757163313,40.95,79557.33,0.0,0.959,3e-05,7.19917]
[1778757163385,40.95,79555.356,0.0,0.95894,3e-05,7.20669]
[1778757167389,40.96,79549.406,0.0,0.95878,3e-05,7.22965]
[1778757171748,40.96,79549.428,0.0,0.95877,3e-05,7.23074]
[1778757171800,40.96,79549.428,0.0,0.95877,3e-05,7.23074]
[1778757171807,40.96,79549.428,0.0,0.95877,3e-05,7.23074]
[1778757171925,40.96,79549.428,0.0,0.95877,3e-05,7.23102]
[1778757173939,40.96,79546.162,0.0,0.95868,3e-05,7.2435]
[1778757179401,40.96,79545.064,0.0,0.95864,3e-05,7.24883]
[1778757182361,40.96,79545.064,0.0,0.95863,3e-05,7.24934]
[1778757182380,40.96,79545.064,0.0,0.95863,3e-05,7.24934]
[1778757182404,40.96,79542.51,0.0,0.95857,3e-05,7.25894]
[1778757182565,40.96,79542.51,0.0,0.95857,3e-05,7.25894]
[1778757183317,40.96,79542.51,0.0,0.95857,3e-05,7.25894]
[1778757183405,40.96,79536.518,0.0,0.95841,3e-05,7.28111]
[1778757185016,40.97,79532.348,0.0,0.95829,3e-05,7.29679]
[1778757191058,40.97,79532.094,0.0,0.95828,3e-05,7.29879]
[1778757191797,40.97,79532.094,0.0,0.95828,3e-05,7.29879]
[1778757191810,40.97,79532.094,0.0,0.95828,3e-05,7.29879]
[1778757192065,40.97,79532.094,0.0,0.95828,3e-05,7.29898]
[1778757194441,40.97,79533.178,0.0,0.9583,3e-05,7.29536]
[1778757195310,40.97,79533.178,0.0,0.9583,3e-05,7.29536]
[1778757195411,40.97,79533.178,0.0,0.9583,3e-05,7.29554]
[1778757198487,40.97,79532.606,0.0,0.95828,3e-05,7.29819]
[1778757198538,40.97,79532.606,0.0,0.95828,3e-05,7.29819]
[1778757199114,40.97,79532.606,0.0,0.95828,3e-05,7.29835]
[1778757199771,40.97,79532.606,0.0,0.95828,3e-05,7.29835]
[1778757201128,40.97,79529.66,0.0,0.9582,3e-05,7.30948]
[1778757202135,40.97,79524.798,0.0,0.95807,3e-05,7.32751]
[1778757204854,40.97,79523.562,0.0,0.95804,3e-05,7.3323]
[1778757204878,40.97,79523.562,0.0,0.95804,3e-05,7.3323]
[1778757205156,40.97,79523.562,0.0,0.95803,3e-05,7.33242]
[1778757206811,40.97,79522.398,0.0,0.958,3e-05,7.33682]
[1778757212435,40.97,79524.918,0.0,0.95808,3e-05,7.32568]
[1778757213636,40.97,79524.918,0.0,0.95808,3e-05,7.32581]
[1778757213688,40.97,79524.918,0.0,0.95808,3e-05,7.32581]
[1778757214219,40.97,79524.918,0.0,0.95808,3e-05,7.32595]
[1778757215309,40.97,79524.918,0.0,0.95808,3e-05,7.32595]
[1778757219836,40.98,79525.886,0.0,0.9581,3e-05,7.32306]
[1778757219899,40.98,79525.886,0.0,0.9581,3e-05,7.32306]
[1778757220263,40.98,79525.886,0.0,0.9581,3e-05,7.32319]
[1778757220858,40.98,79525.886,0.0,0.9581,3e-05,7.32319]
[1778757221311,40.98,79525.886,0.0,0.9581,3e-05,7.32319]
[1778757221412,40.98,79525.886,0.0,0.9581,3e-05,7.32333]
[1778757227450,40.98,79527.12,0.0,0.95812,3e-05,7.31962]
[1778757233456,40.98,79527.522,0.0,0.95813,3e-05,7.31899]
[1778757238461,40.98,79528.16,0.0,0.95814,3e-05,7.31735]
[1778757244431,40.98,79529.788,0.0,0.95818,3e-05,7.31225]
[1778757249467,40.98,79529.978,0.0,0.95818,3e-05,7.31231]
[1778757251333,40.98,79529.978,0.0,0.95818,3e-05,7.31231]
[1778757252476,40.98,79521.006,0.0,0.95793,3e-05,7.34577]
[1778757253477,40.98,79513.61,0.0,0.95774,3e-05,7.37316]
[1778757255479,40.98,79506.194,0.0,0.95754,3e-05,7.40068]
[1778757259308,40.98,79504.468,0.0,0.95749,3e-05,7.40708]
[1778757264488,40.98,79503.95,0.0,0.95748,3e-05,7.40896]
[1778757269608,40.98,79501.956,0.0,0.95742,3e-05,7.41626]
[1778757274643,40.98,79500.842,0.0,0.95741,3e-05,7.41769]
[1778757278671,40.98,79493.684,0.0,0.95721,3e-05,7.44411]
[1778757279678,40.98,79490.728,0.0,0.95713,3e-05,7.45504]
[1778757285510,40.98,79489.32,0.0,0.9571,3e-05,7.45987]
[1778757290515,40.98,79489.342,0.0,0.9571,3e-05,7.45933]
[1778757292770,40.98,79486.256,0.0,0.95702,3e-05,7.47054]
[1778757297805,40.98,79482.508,0.0,0.95692,3e-05,7.48394]
[1778757301517,40.98,79482.268,0.0,0.95692,3e-05,7.48457]
[1778757303667,40.98,79481.89,0.0,0.95691,3e-05,7.48615]
[1778757305313,40.98,79481.89,0.0,0.9569,3e-05,7.48654]
[1778757305353,40.98,79481.89,0.0,0.9569,3e-05,7.48693]
[1778757305861,40.98,79467.914,0.0,0.95652,3e-05,7.53968]
[1778757309889,40.98,79471.28,0.0,0.9566,3e-05,7.52863]
[1778757312542,40.99,79469.16,0.0,0.95653,3e-05,7.53736]
[1778757317945,40.99,79467.38,0.0,0.95647,3e-05,7.54632]
[1778757320550,40.99,79452.504,0.0,0.95605,3e-05,7.60296]
[1778757321315,40.99,79452.504,0.0,0.95605,3e-05,7.60296]
[1778757327008,41.0,79447.474,0.0,0.9559,3e-05,7.62382]
[1778757328016,41.0,79445.562,0.0,0.95584,3e-05,7.63129]
[1778757333051,41.0,79447.144,0.0,0.95589,3e-05,7.62387]
[1778757335065,41.0,79454.916,0.0,0.95611,3e-05,7.5951]
[1778757336072,41.0,79456.73,0.0,0.95615,3e-05,7.58855]
[1778757341107,41.0,79456.612,0.0,0.95614,3e-05,7.59049]
[1778757345135,41.0,79457.146,0.0,0.95615,3e-05,7.58972]
[1778757346142,41.01,79466.08,0.0,0.95639,3e-05,7.55645]
[1778757347149,41.01,79469.194,0.0,0.95647,3e-05,7.54512]
[1778757350170,41.01,79467.438,0.0,0.95642,3e-05,7.55279]
[1778757355205,41.01,79468.066,0.0,0.95642,3e-05,7.55222]
[1778757360240,41.02,79468.006,0.0,0.95641,3e-05,7.55422]
[1778757365275,41.02,79468.906,0.0,0.95642,3e-05,7.55262]
[1778757370310,41.02,79469.898,0.0,0.95643,3e-05,7.55069]
[1778757375345,41.03,79471.988,0.0,0.95648,3e-05,7.54466]
[1778757380380,41.03,79476.576,0.0,0.95659,3e-05,7.52934]
[1778757381387,41.03,79474.486,0.0,0.95653,3e-05,7.53755]
[1778757384612,41.03,79477.026,0.0,0.95659,3e-05,7.5292]
[1778757390488,41.04,79477.62,0.0,0.95659,3e-05,7.52893]
[1778757397625,41.05,79478.464,0.0,0.95659,3e-05,7.52875]
[1778757402630,41.05,79479.57,0.0,0.95661,3e-05,7.52654]
[1778757408636,41.05,79479.526,0.0,0.95659,3e-05,7.52904]
[1778757413641,41.06,79479.704,0.0,0.95658,3e-05,7.53031]
[1778757418646,41.06,79480.28,0.0,0.95658,3e-05,7.53007]
[1778757423651,41.07,79480.922,0.0,0.95659,3e-05,7.52959]
[1778757426654,41.07,79478.172,0.0,0.9565,3e-05,7.54102]
[1778757432662,41.07,79476.03,0.0,0.95643,3e-05,7.55118]
[1778757433753,41.07,79477.738,0.0,0.95647,3e-05,7.5455]
[1778757434760,41.07,79480.292,0.0,0.95654,3e-05,7.5363]
[1778757439795,41.08,79480.368,0.0,0.95653,3e-05,7.53787]
[1778757444830,41.08,79480.672,0.0,0.95652,3e-05,7.53856]
[1778757449865,41.08,79484.088,0.0,0.9566,3e-05,7.52764]
[1778757452886,41.09,79482.142,0.0,0.95656,3e-05,7.53344]
[1778757457921,41.09,79482.566,0.0,0.95655,3e-05,7.53372]
[1778757462956,41.09,79483.146,0.0,0.95656,3e-05,7.53341]
[1778757468699,41.1,79482.86,0.0,0.95653,3e-05,7.53633]
[1778757474036,41.1,79482.594,0.0,0.95651,3e-05,7.53949]
[1778757479069,41.1,79481.508,0.0,0.95647,3e-05,7.54533]
[1778757483097,41.11,79484.476,0.0,0.95654,3e-05,7.53567]
[1778757484104,41.11,79489.08,0.0,0.95666,3e-05,7.51885]
[1778757488719,41.11,79490.788,0.0,0.9567,3e-05,7.51406]
[1778757494725,41.12,79491.862,0.0,0.95671,3e-05,7.51246]
[1778757499730,41.12,79492.476,0.0,0.95671,3e-05,7.51218]
[1778757504244,41.12,79496.386,0.0,0.95681,3e-05,7.49963]
[1778757509279,41.13,79495.032,0.0,0.95675,3e-05,7.50677]
[1778757510286,41.13,79499.728,0.0,0.95688,3e-05,7.48972]
[1778757511293,41.13,79503.198,0.0,0.95698,3e-05,7.47465]
[1778757515311,41.13,79503.856,0.0,0.95699,3e-05,7.47362]
[1778757515321,41.13,79503.856,0.0,0.95699,3e-05,7.47412]
[1778757516328,41.13,79510.968,0.0,0.95718,3e-05,7.44819]
[1778757521363,41.14,79510.562,0.0,0.95715,3e-05,7.45219]
[1778757526398,41.14,79509.98,0.0,0.95712,3e-05,7.4568]
[1778757531436,41.15,79509.024,0.0,0.95707,3e-05,7.46273]
[1778757533451,41.15,79507.162,0.0,0.95702,3e-05,7.47057]
[1778757538771,41.15,79507.116,0.0,0.957,3e-05,7.47304]
[1778757543776,41.16,79505.024,0.0,0.95693,3e-05,7.48307]
[1778757548557,41.16,79503.076,0.0,0.95686,3e-05,7.49248]
[1778757552785,41.17,79504.88,0.0,0.95689,3e-05,7.48745]
[1778757558627,41.17,79503.662,0.0,0.95684,3e-05,7.49453]
[1778757562656,41.17,79508.584,0.0,0.95696,3e-05,7.47797]
[1778757566090,41.18,79508.084,0.0,0.95694,3e-05,7.48115]
[1778757566141,41.18,79508.084,0.0,0.95694,3e-05,7.48115]
[1778757566308,41.18,79508.084,0.0,0.95694,3e-05,7.48115]
[1778757572726,41.18,79506.936,0.0,0.9569,3e-05,7.48584]
[1778757577810,41.19,79506.126,0.0,0.95686,3e-05,7.49098]
[1778757582815,41.19,79506.564,0.0,0.95686,3e-05,7.49146]
[1778757586825,41.19,79489.944,0.0,0.9564,3e-05,7.55504]
[1778757587826,41.19,79487.358,0.0,0.95632,3e-05,7.56502]
[1778757591333,41.2,79487.406,0.0,0.95632,3e-05,7.56573]
[1778757596899,41.2,79486.042,0.0,0.95627,3e-05,7.57285]
[1778757601934,41.2,79487.55,0.0,0.9563,3e-05,7.56865]
[1778757606969,41.21,79487.732,0.0,0.95629,3e-05,7.56942]
[1778757609397,41.21,79487.678,0.0,0.95629,3e-05,7.56992]
[1778757609742,41.21,79487.678,0.0,0.95629,3e-05,7.56992]
[1778757610453,41.21,79487.678,0.0,0.95629,3e-05,7.57021]
[1778757611858,41.21,79492.764,0.0,0.95642,3e-05,7.55178]
[1778757612858,41.21,79510.4,0.0,0.9569,3e-05,7.48585]
[1778757613028,41.21,79510.4,0.0,0.9569,3e-05,7.48574]
[1778757614743,41.21,79510.4,0.0,0.9569,3e-05,7.48574]
[1778757614862,41.21,79510.4,0.0,0.9569,3e-05,7.48574]
[1778757615042,41.21,79510.4,0.0,0.95691,3e-05,7.48548]
[1778757616049,41.21,79517.378,0.0,0.9571,3e-05,7.4594]
[1778757617056,41.21,79512.74,0.0,0.95697,3e-05,7.47645]
[1778757621076,41.2,79511.81,0.0,0.95695,3e-05,7.4794]
[1778757621084,41.2,79511.81,0.0,0.95695,3e-05,7.47924]
[1778757626122,41.2,79512.32,0.0,0.95697,3e-05,7.47652]
[1778757631882,41.2,79511.558,0.0,0.95697,3e-05,7.47593]
[1778757636192,41.2,79504.856,0.0,0.9568,3e-05,7.49994]
[1778757637199,41.2,79500.6,0.0,0.95668,3e-05,7.51557]
[1778757642235,41.2,79500.376,0.0,0.95668,3e-05,7.51528]
[1778757648277,41.19,79500.448,0.0,0.95669,3e-05,7.51368]
[1778757654319,41.19,79500.402,0.0,0.9567,3e-05,7.51252]
[1778757659909,41.19,79500.826,0.0,0.95672,3e-05,7.50986]
[1778757665396,41.19,79501.404,0.0,0.95675,3e-05,7.50644]
[1778757670431,41.19,79500.786,0.0,0.95674,3e-05,7.5077]
[1778757675466,41.18,79496.872,0.0,0.95664,3e-05,7.52119]
[1778757676965,41.18,79496.692,0.0,0.95663,3e-05,7.52163]
[1778757680501,41.18,79494.318,0.0,0.95656,3e-05,7.53131]
[1778757681932,41.19,79486.638,0.0,0.95635,3e-05,7.56034]
[1778757686937,41.19,79487.708,0.0,0.95637,3e-05,7.55788]
[1778757691511,41.19,79489.078,0.0,0.9564,3e-05,7.55401]
[1778757693593,41.19,79484.43,0.0,0.95628,3e-05,7.56965]
[1778757694945,41.19,79474.564,0.0,0.956,3e-05,7.60691]
[1778757699950,41.19,79475.45,0.0,0.95602,3e-05,7.60474]
[1778757704271,41.2,79475.84,0.0,0.95602,3e-05,7.6042]
[1778757704621,41.2,79475.84,0.0,0.95602,3e-05,7.6042]
[1778757705678,41.2,79473.936,0.0,0.95597,3e-05,7.6118]
[1778757708998,41.2,79474.556,0.0,0.95598,3e-05,7.61015]
[1778757709056,41.2,79474.556,0.0,0.95598,3e-05,7.61015]
[1778757709875,41.2,79474.556,0.0,0.95598,3e-05,7.61015]
[1778757711720,41.2,79478.49,0.0,0.95608,3e-05,7.59609]
[1778757713062,41.2,79479.682,0.0,0.95612,3e-05,7.59187]
[1778757713734,41.2,79479.682,0.0,0.95611,3e-05,7.59211]
[1778757714963,41.2,79477.446,0.0,0.95605,3e-05,7.60074]
[1778757716821,41.2,79477.446,0.0,0.95605,3e-05,7.60098]
[1778757719776,41.2,79474.048,0.0,0.95595,3e-05,7.61466]
[1778757724811,41.21,79466.958,0.0,0.95575,3e-05,7.6423]
[1778757725818,41.21,79462.948,0.0,0.95563,3e-05,7.65805]
[1778757726825,41.21,79460.656,0.0,0.95556,3e-05,7.6673]
[1778757727832,41.21,79457.186,0.0,0.95546,3e-05,7.68101]
[1778757731063,41.21,79456.652,0.0,0.95543,3e-05,7.68479]
[1778757732984,41.21,79454.754,0.0,0.95537,3e-05,7.69313]
[1778757736895,41.22,79449.7,0.0,0.95521,3e-05,7.7145]
[1778757741930,41.22,79450.312,0.0,0.95521,3e-05,7.71486]
[1778757742937,41.22,79447.642,0.0,0.95513,3e-05,7.7255]
[1778757747972,41.23,79448.266,0.0,0.95513,3e-05,7.72572]
[1778757750993,41.23,79445.066,0.0,0.95503,3e-05,7.73938]
[1778757753005,41.23,79443.016,0.0,0.95498,3e-05,7.74548]
[1778757754006,41.24,79436.692,0.0,0.9548,3e-05,7.76999]
[1778757757009,41.24,79442.868,0.0,0.95496,3e-05,7.74785]
[1778757758010,41.24,79446.442,0.0,0.95506,3e-05,7.73477]
[1778757762015,41.24,79442.83,0.0,0.95494,3e-05,7.75046]
[1778757763016,41.24,79439.168,0.0,0.95484,3e-05,7.76484]
[1778757765018,41.24,79436.444,0.0,0.95475,3e-05,7.77609]
[1778757768113,41.25,79434.47,0.0,0.95469,3e-05,7.78529]
[1778757773148,41.25,79434.44,0.0,0.95467,3e-05,7.78748]
[1778757779033,41.26,79435.846,0.0,0.9547,3e-05,7.7842]
[1778757782211,41.26,79433.546,0.0,0.95462,3e-05,7.7946]
[1778757784381,41.26,79433.254,0.0,0.95461,3e-05,7.79611]
[1778757787247,41.26,79427.666,0.0,0.95444,3e-05,7.81893]
[1778757788667,41.26,79427.666,0.0,0.95444,3e-05,7.81893]
[1778757790044,41.26,79423.446,0.0,0.95431,3e-05,7.83574]
[1778757790245,41.26,79423.446,0.0,0.95431,3e-05,7.83574]
[1778757790297,41.26,79423.446,0.0,0.95431,3e-05,7.83574]
[1778757790979,41.26,79423.446,0.0,0.95431,3e-05,7.83574]
[1778757793060,41.27,79421.684,0.0,0.95426,3e-05,7.84344]
[1778757793288,41.27,79421.684,0.0,0.95425,3e-05,7.84374]
[1778757794295,41.27,79419.146,0.0,0.95418,3e-05,7.85377]
[1778757799330,41.27,79419.818,0.0,0.95419,3e-05,7.85272]
[1778757802058,41.27,79421.93,0.0,0.95424,3e-05,7.84526]
[1778757807386,41.27,79422.14,0.0,0.95424,3e-05,7.84633]
[1778757809178,41.28,79422.054,0.0,0.95423,3e-05,7.84697]
[1778757809958,41.28,79422.054,0.0,0.95423,3e-05,7.84697]
[1778757811414,41.28,79418.2,0.0,0.95413,3e-05,7.85995]
[1778757814838,41.28,79418.44,0.0,0.95413,3e-05,7.85964]
[1778757816073,41.28,79422.23,0.0,0.95423,3e-05,7.84574]
[1778757821484,41.28,79420.844,0.0,0.95418,3e-05,7.85287]
[1778757826533,41.29,79420.71,0.0,0.95417,3e-05,7.85489]
[1778757831568,41.29,79419.892,0.0,0.95413,3e-05,7.8595]
[1778757836603,41.29,79420.612,0.0,0.95414,3e-05,7.85819]
[1778757842994,41.29,79421.082,0.0,0.95415,3e-05,7.85727]
[1778757845063,41.29,79421.082,0.0,0.95414,3e-05,7.85843]
[1778757845118,41.3,79421.72,0.0,0.95416,3e-05,7.85628]
[1778757848680,41.3,79421.896,0.0,0.95416,3e-05,7.85648]
[1778757848732,41.3,79421.896,0.0,0.95416,3e-05,7.85648]
[1778757854086,41.3,79423.148,0.0,0.95418,3e-05,7.85318]
[1778757854127,41.3,79422.294,0.0,0.95415,3e-05,7.85674]
[1778757854307,41.3,79422.294,0.0,0.95415,3e-05,7.85674]
[1778757859768,41.3,79422.74,0.0,0.95415,3e-05,7.85678]
[1778757860263,41.3,79422.74,0.0,0.95415,3e-05,7.85678]
[1778757860314,41.3,79422.74,0.0,0.95415,3e-05,7.85678]
[1778757860364,41.3,79422.74,0.0,0.95415,3e-05,7.85707]
[1778757865810,41.31,79423.016,0.0,0.95415,3e-05,7.85746]
[1778757871143,41.31,79423.648,0.0,0.95417,3e-05,7.85382]
[1778757873384,41.31,79423.666,0.0,0.95417,3e-05,7.85433]
[1778757873436,41.31,79423.666,0.0,0.95417,3e-05,7.85433]
[1778757873560,41.31,79423.666,0.0,0.95417,3e-05,7.85433]
[1778757873866,41.31,79423.666,0.0,0.95417,3e-05,7.85461]
[1778757878901,41.31,79423.188,0.0,0.95414,3e-05,7.85788]
[1778757880371,41.31,79423.324,0.0,0.95414,3e-05,7.85764]
[1778757880423,41.31,79423.324,0.0,0.95414,3e-05,7.85764]
[1778757880560,41.31,79423.324,0.0,0.95414,3e-05,7.85764]
[1778757880915,41.32,79423.324,0.0,0.95414,3e-05,7.85793]
[1778757883211,41.32,79423.534,0.0,0.95415,3e-05,7.85741]
[1778757883309,41.32,79423.534,0.0,0.95415,3e-05,7.85741]
[1778757883936,41.32,79423.534,0.0,0.95414,3e-05,7.85798]
[1778757887158,41.32,79416.174,0.0,0.95393,3e-05,7.88695]
[1778757888212,41.32,79416.174,0.0,0.95392,3e-05,7.88719]
[1778757888227,41.32,79416.174,0.0,0.95392,3e-05,7.88719]
[1778757888309,41.32,79416.174,0.0,0.95392,3e-05,7.88719]
[1778757888971,41.32,79416.174,0.0,0.95392,3e-05,7.88742]
[1778757891992,41.32,79410.438,0.0,0.95375,3e-05,7.91008]
[1778757896020,41.32,79404.38,0.0,0.95357,3e-05,7.93409]
[1778757897061,41.32,79404.38,0.0,0.95357,3e-05,7.93409]
[1778757897329,41.32,79404.38,0.0,0.95357,3e-05,7.93424]
[1778757897381,41.32,79404.38,0.0,0.95357,3e-05,7.93424]
[1778757897570,41.32,79404.38,0.0,0.95357,3e-05,7.93424]
[1778757898034,41.32,79404.38,0.0,0.95357,3e-05,7.93438]
[1778757903069,41.32,79401.292,0.0,0.95348,3e-05,7.94698]
[1778757908104,41.32,79401.734,0.0,0.95349,3e-05,7.94598]
[1778757911697,41.33,79401.8,0.0,0.95348,3e-05,7.94614]
[1778757913139,41.33,79401.806,0.0,0.95348,3e-05,7.94633]
[1778757914146,41.33,79391.874,0.0,0.9532,3e-05,7.98468]
[1778757915153,41.33,79377.834,0.0,0.95279,3e-05,8.03908]
[1778757917167,41.33,79366.926,0.0,0.95247,3e-05,8.08136]
[1778757920188,41.33,79361.58,0.0,0.95231,3e-05,8.10188]
[1778757923063,41.32,79360.336,0.0,0.95228,3e-05,8.10651]
[1778757925200,41.32,79367.394,0.0,0.95249,3e-05,8.07859]
[1778757926201,41.32,79375.504,0.0,0.95273,3e-05,8.04699]
[1778757927615,41.32,79376.812,0.0,0.95277,3e-05,8.04189]
[1778757927666,41.32,79376.812,0.0,0.95277,3e-05,8.04189]
[1778757927809,41.32,79376.812,0.0,0.95277,3e-05,8.04189]
[1778757927910,41.32,79376.812,0.0,0.95277,3e-05,8.04187]
[1778757932321,41.32,79377.026,0.0,0.95279,3e-05,8.03828]
[1778757932375,41.32,79377.026,0.0,0.95279,3e-05,8.03828]
[1778757932559,41.32,79377.026,0.0,0.95279,3e-05,8.03828]
[1778757932597,41.32,79377.026,0.0,0.95279,3e-05,8.03831]
[1778757933283,41.32,79382.252,0.0,0.95294,3e-05,8.01804]
[1778757935817,41.32,79383.202,0.0,0.95297,3e-05,8.01439]
[1778757936059,41.32,79383.202,0.0,0.95297,3e-05,8.01439]
[1778757937311,41.32,79387.974,0.0,0.9531,3e-05,7.99605]
[1778757943218,41.32,79389.206,0.0,0.95314,3e-05,7.99159]
[1778757947409,41.33,79389.27,0.0,0.95314,3e-05,7.99161]
[1778757947461,41.33,79389.27,0.0,0.95314,3e-05,7.99161]
[1778757947558,41.33,79389.27,0.0,0.95314,3e-05,7.99161]
[1778757947660,41.33,79389.27,0.0,0.95314,3e-05,7.99167]
[1778757954127,41.33,79389.544,0.0,0.95314,3e-05,7.99093]
[1778757954179,41.33,79389.544,0.0,0.95314,3e-05,7.99093]
[1778757954228,41.33,79389.544,0.0,0.95314,3e-05,7.99099]
[1778757954311,41.33,79389.544,0.0,0.95314,3e-05,7.99099]
[1778757956444,41.33,79379.51,0.0,0.95285,3e-05,8.02991]
[1778757960409,41.33,79377.018,0.0,0.95278,3e-05,8.03955]
[1778757960436,41.33,79377.018,0.0,0.95278,3e-05,8.03955]
[1778757960572,41.33,79377.018,0.0,0.95278,3e-05,8.03955]
[1778757960673,41.33,79377.018,0.0,0.95278,3e-05,8.03956]
[1778757962491,41.33,79387.368,0.0,0.95308,3e-05,7.9995]
[1778757963686,41.33,79387.368,0.0,0.95308,3e-05,7.9995]
[1778757963738,41.33,79387.368,0.0,0.95308,3e-05,7.9995]
[1778757963814,41.33,79387.368,0.0,0.95308,3e-05,7.9995]
[1778757963896,41.33,79387.368,0.0,0.95308,3e-05,7.99949]
[1778757965512,41.33,79374.392,0.0,0.9527,3e-05,8.04979]
[1778757968948,41.33,79373.388,0.0,0.95267,3e-05,8.05363]
[1778757970597,41.33,79374.038,0.0,0.95269,3e-05,8.05103]
[1778757970648,41.33,79374.038,0.0,0.95269,3e-05,8.05103]
[1778757970810,41.33,79374.038,0.0,0.95269,3e-05,8.05103]
[1778757970869,41.33,79374.038,0.0,0.95269,3e-05,8.05098]
[1778757976589,41.33,79372.076,0.0,0.95264,3e-05,8.05833]
[1778757979863,41.33,79373.102,0.0,0.95267,3e-05,8.05426]
[1778757979915,41.33,79373.102,0.0,0.95267,3e-05,8.05426]
[1778757980068,41.33,79373.102,0.0,0.95267,3e-05,8.05426]
[1778757980164,41.32,79373.102,0.0,0.95267,3e-05,8.05422]
[1778757985652,41.32,79372.5,0.0,0.95265,3e-05,8.05634]
[1778757990687,41.32,79372.904,0.0,0.95266,3e-05,8.05458]
[1778757991710,41.32,79372.904,0.0,0.95266,3e-05,8.05458]
[1778757991722,41.32,79372.904,0.0,0.95266,3e-05,8.05458]
[1778757991808,41.32,79372.904,0.0,0.95266,3e-05,8.05458]
[1778757991811,41.32,79372.904,0.0,0.95268,3e-05,8.05185]
[1778757997736,41.32,79374.362,0.0,0.95272,3e-05,8.04601]
[1778757999945,41.32,79374.438,0.0,0.95273,3e-05,8.04569]
[1778757999996,41.32,79374.438,0.0,0.95273,3e-05,8.04569]
[1778758000070,41.32,79374.438,0.0,0.95273,3e-05,8.04569]
[1778758000099,41.32,79374.438,0.0,0.95273,3e-05,8.04568]
[1778758004770,41.32,79376.872,0.0,0.9528,3e-05,8.03618]
[1778758004813,41.32,79376.872,0.0,0.9528,3e-05,8.03618]
[1778758004822,41.32,79376.872,0.0,0.9528,3e-05,8.03618]
[1778758005189,41.32,79376.872,0.0,0.9528,3e-05,8.03618]
[1778758005216,41.32,79376.872,0.0,0.9528,3e-05,8.03618]
[1778758005282,41.32,79381.828,0.0,0.95294,3e-05,8.01697]
[1778758010012,41.32,79384.642,0.0,0.95302,3e-05,8.00622]
[1778758010039,41.32,79384.642,0.0,0.95302,3e-05,8.00622]
[1778758010061,41.32,79384.642,0.0,0.95302,3e-05,8.00622]
[1778758010140,41.32,79384.642,0.0,0.95302,3e-05,8.00625]
[1778758011835,41.32,79377.322,0.0,0.95281,3e-05,8.03462]
[1778758012842,41.32,79372.788,0.0,0.95268,3e-05,8.05221]
[1778758015863,41.32,79366.496,0.0,0.95249,3e-05,8.0765]
[1778758020898,41.32,79364.148,0.0,0.95243,3e-05,8.08525]
[1778758023021,41.32,79364.048,0.0,0.95243,3e-05,8.08555]
[1778758025198,41.32,79364.184,0.0,0.95243,3e-05,8.0848]
[1778758025240,41.32,79364.184,0.0,0.95243,3e-05,8.0848]
[1778758025309,41.32,79364.184,0.0,0.95243,3e-05,8.0848]
[1778758025299,41.32,79364.184,0.0,0.95243,3e-05,8.08462]
[1778758026945,41.32,79350.768,0.0,0.95204,3e-05,8.13672]
[1778758030973,41.32,79354.62,0.0,0.95216,3e-05,8.12103]
[1778758036008,41.32,79354.38,0.0,0.95216,3e-05,8.12123]
[1778758041043,41.32,79355.384,0.0,0.95219,3e-05,8.1166]
[1778758044330,41.32,79355.918,0.0,0.95221,3e-05,8.1141]
[1778758044382,41.32,79355.918,0.0,0.95221,3e-05,8.1141]
[1778758044560,41.32,79355.918,0.0,0.95221,3e-05,8.1141]
[1778758045071,41.32,79355.918,0.0,0.95221,3e-05,8.11396]
[1778758050106,41.32,79358.346,0.0,0.95229,3e-05,8.10386]
[1778758051251,41.32,79358.346,0.0,0.95229,3e-05,8.10386]
[1778758051729,41.31,79358.346,0.0,0.9523,3e-05,8.10104]
[1778758051781,41.31,79358.346,0.0,0.9523,3e-05,8.10104]
[1778758051809,41.31,79358.346,0.0,0.9523,3e-05,8.10104]
[1778758052120,41.31,79358.346,0.0,0.9523,3e-05,8.10093]
[1778758054134,41.31,79362.046,0.0,0.95241,3e-05,8.08631]
[1778758059342,41.31,79365.562,0.0,0.95252,3e-05,8.07224]
[1778758062030,41.31,79365.562,0.0,0.95252,3e-05,8.07211]
[1778758062059,41.31,79365.562,0.0,0.95252,3e-05,8.07211]
[1778758062082,41.31,79365.562,0.0,0.95252,3e-05,8.07211]
[1778758062190,41.31,79365.562,0.0,0.95252,3e-05,8.07205]
[1778758063714,41.31,79365.908,0.0,0.95253,3e-05,8.07063]
[1778758063809,41.31,79365.908,0.0,0.95253,3e-05,8.07063]
[1778758064204,41.31,79365.908,0.0,0.95253,3e-05,8.07056]
[1778758065837,41.31,79364.492,0.0,0.95249,3e-05,8.07601]
[1778758069555,41.31,79363.894,0.0,0.95248,3e-05,8.07803]
[1778758069923,41.31,79363.894,0.0,0.95248,3e-05,8.07803]
[1778758069932,41.31,79363.894,0.0,0.95248,3e-05,8.07803]
[1778758069984,41.31,79363.894,0.0,0.95248,3e-05,8.07803]
[1778758070246,41.31,79363.894,0.0,0.95248,3e-05,8.07795]
[1778758075283,41.31,79361.012,0.0,0.95239,3e-05,8.08877]
[1778758075676,41.31,79361.012,0.0,0.95239,3e-05,8.08877]
[1778758076244,41.31,79361.012,0.0,0.95239,3e-05,8.08877]
[1778758078938,41.31,79360.732,0.0,0.95239,3e-05,8.08959]
[1778758080097,41.31,79360.732,0.0,0.95239,3e-05,8.0895]
[1778758080148,41.31,79360.732,0.0,0.95239,3e-05,8.0895]
[1778758080311,41.31,79360.732,0.0,0.95239,3e-05,8.0895]
[1778758080318,41.31,79360.732,0.0,0.95239,3e-05,8.08942]
[1778758082094,41.31,79361.88,0.0,0.95242,3e-05,8.08487]
[1778758083339,41.31,79367.286,0.0,0.95258,3e-05,8.06369]
[1778758086360,41.31,79371.322,0.0,0.9527,3e-05,8.0479]
[1778758091263,41.31,79370.11,0.0,0.95267,3e-05,8.05249]
[1778758091309,41.31,79370.11,0.0,0.95267,3e-05,8.05249]
[1778758091285,41.31,79370.11,0.0,0.95267,3e-05,8.05246]
[1778758092374,41.31,79370.152,0.0,0.95267,3e-05,8.05226]
[1778758098380,41.31,79369.704,0.0,0.95266,3e-05,8.0538]
[1778758101262,41.31,79369.574,0.0,0.95265,3e-05,8.05423]
[1778758101611,41.31,79369.574,0.0,0.95265,3e-05,8.0542]
[1778758103481,41.31,79366.064,0.0,0.95255,3e-05,8.06771]
[1778758104913,41.31,79366.064,0.0,0.95255,3e-05,8.06771]
[1778758105066,41.31,79366.064,0.0,0.95255,3e-05,8.06771]
[1778758105146,41.31,79366.064,0.0,0.95255,3e-05,8.06764]
[1778758110615,41.31,79364.254,0.0,0.9525,3e-05,8.07436]
[1778758111919,41.31,79364.254,0.0,0.9525,3e-05,8.07429]
[1778758111971,41.31,79364.254,0.0,0.9525,3e-05,8.07429]
[1778758112061,41.31,79364.254,0.0,0.9525,3e-05,8.07429]
[1778758112159,41.31,79364.254,0.0,0.95252,3e-05,8.07152]
[1778758117399,41.31,79363.846,0.0,0.95251,3e-05,8.07277]
[1778758117605,41.31,79363.846,0.0,0.95251,3e-05,8.07277]
[1778758122893,41.31,79363.898,0.0,0.95251,3e-05,8.07224]
[1778758122944,41.31,79363.898,0.0,0.95251,3e-05,8.07224]
[1778758123069,41.31,79363.898,0.0,0.95251,3e-05,8.07224]
[1778758123167,41.31,79363.898,0.0,0.95251,3e-05,8.07218]
[1778758124305,41.31,79363.898,0.0,0.95251,3e-05,8.07218]
[1778758125359,41.31,79363.898,0.0,0.95251,3e-05,8.07212]
[1778758126500,41.31,79364.478,0.0,0.95253,3e-05,8.06973]
[1778758126642,41.31,79364.478,0.0,0.95253,3e-05,8.06967]
[1778758129150,41.31,79363.606,0.0,0.95251,3e-05,8.07299]
[1778758130414,41.31,79361.08,0.0,0.95243,3e-05,8.08268]
[1778758130459,41.31,79361.08,0.0,0.95243,3e-05,8.08268]
[1778758135640,41.3,79360.158,0.0,0.95241,3e-05,8.08585]
[1778758136357,41.3,79360.158,0.0,0.95241,3e-05,8.08585]
[1778758136375,41.3,79360.158,0.0,0.95242,3e-05,8.08489]
[1778758137424,41.3,79301.738,0.0,0.95067,3e-05,8.31501]
[1778758138275,41.3,79301.738,0.0,0.95067,3e-05,8.31501]
[1778758138357,41.3,79301.738,0.0,0.95067,3e-05,8.31498]
[1778758138870,41.3,79301.738,0.0,0.95067,3e-05,8.31498]
[1778758139231,41.3,79301.738,0.0,0.95067,3e-05,8.31498]
[1778758139314,41.3,79301.738,0.0,0.95067,3e-05,8.31504]
[1778758139734,41.3,79310.002,0.0,0.95092,3e-05,8.28235]
[1778758140741,41.3,79318.048,0.0,0.95116,3e-05,8.25063]
[1778758141748,41.3,79322.464,0.0,0.95129,3e-05,8.23333]
[1778758144769,41.3,79319.274,0.0,0.95119,3e-05,8.2463]
[1778758147791,41.31,79318.324,0.0,0.95116,3e-05,8.25034]
[1778758149804,41.31,79335.064,0.0,0.95166,3e-05,8.18498]
[1778758150811,41.31,79339.14,0.0,0.95178,3e-05,8.16925]
[1778758151908,41.31,79339.14,0.0,0.95178,3e-05,8.16925]
[1778758151959,41.31,79339.14,0.0,0.95178,3e-05,8.16925]
[1778758152060,41.31,79339.14,0.0,0.95178,3e-05,8.16956]
[1778758153058,41.31,79339.14,0.0,0.95178,3e-05,8.16956]
[1778758153795,41.31,79339.14,0.0,0.95178,3e-05,8.16988]
[1778758154839,41.31,79350.9,0.0,0.95212,3e-05,8.12439]
[1778758158745,41.31,79349.752,0.0,0.95208,3e-05,8.12982]
[1778758158797,41.31,79349.752,0.0,0.95208,3e-05,8.12982]
[1778758158867,41.31,79349.752,0.0,0.95208,3e-05,8.12973]
[1778758161060,41.31,79349.88,0.0,0.95208,3e-05,8.12915]
[1778758166453,41.31,79349.278,0.0,0.95207,3e-05,8.131]
[1778758167037,41.31,79349.278,0.0,0.95207,3e-05,8.131]
[1778758167060,41.31,79349.278,0.0,0.95207,3e-05,8.131]
[1778758167180,41.31,79349.278,0.0,0.95207,3e-05,8.13091]
[1778758167737,41.31,79349.278,0.0,0.95207,3e-05,8.13091]
[1778758170592,41.31,79349.418,0.0,0.95208,3e-05,8.13009]
[1778758171958,41.31,79356.064,0.0,0.95229,3e-05,8.10131]
[1778758172965,41.31,79358.792,0.0,0.95237,3e-05,8.09063]
[1778758176069,41.31,79358.592,0.0,0.95236,3e-05,8.09136]
[1778758176197,41.31,79358.592,0.0,0.95236,3e-05,8.09136]
[1778758183035,41.31,79357.258,0.0,0.95232,3e-05,8.09633]
[1778758188070,41.31,79358.614,0.0,0.95237,3e-05,8.09089]
[1778758193106,41.31,79358.31,0.0,0.95236,3e-05,8.09195]
[1778758198144,41.31,79351.718,0.0,0.95217,3e-05,8.11749]
[1778758200158,41.31,79345.51,0.0,0.95198,3e-05,8.14155]
[1778758200981,41.31,79345.51,0.0,0.95198,3e-05,8.14155]
[1778758202172,41.31,79338.742,0.0,0.95178,3e-05,8.1678]
[1778758203060,41.31,79338.742,0.0,0.95178,3e-05,8.1678]
[1778758203160,41.31,79338.742,0.0,0.95179,3e-05,8.16764]
[1778758204186,41.31,79336.232,0.0,0.95171,3e-05,8.17734]
[1778758206200,41.31,79339.294,0.0,0.95181,3e-05,8.16503]
[1778758207207,41.3,79341.832,0.0,0.95188,3e-05,8.15493]
[1778758212242,41.3,79340.33,0.0,0.95184,3e-05,8.16015]
[1778758217277,41.3,79340.316,0.0,0.95185,3e-05,8.15953]
[1778758222312,41.3,79336.096,0.0,0.95173,3e-05,8.17537]
[1778758223319,41.3,79333.66,0.0,0.95166,3e-05,8.18477]
[1778758225333,41.3,79331.136,0.0,0.95158,3e-05,8.19432]
[1778758229361,41.3,79333.128,0.0,0.95165,3e-05,8.18574]
[1778758234399,41.3,79332.592,0.0,0.95165,3e-05,8.18423]
[1778758239434,41.3,79332.584,0.0,0.95166,3e-05,8.1834]
[1778758243462,41.29,79330.38,0.0,0.9516,3e-05,8.19135]
[1778758245533,41.29,79327.126,0.0,0.9515,3e-05,8.20377]
[1778758250511,41.29,79331.544,0.0,0.95164,3e-05,8.18543]
[1778758255543,41.29,79331.604,0.0,0.95165,3e-05,8.18397]
[1778758260548,41.29,79331.432,0.0,0.95166,3e-05,8.18342]
[1778758265553,41.28,79337.312,0.0,0.95184,3e-05,8.1591]
[1778758270651,41.28,79336.748,0.0,0.95183,3e-05,8.1601]
[1778758275686,41.28,79337.048,0.0,0.95185,3e-05,8.15793]
[1778758282735,41.28,79337.058,0.0,0.95186,3e-05,8.15651]
[1778758283742,41.28,79339.264,0.0,0.95193,3e-05,8.14767]
[1778758288777,41.28,79336.578,0.0,0.95186,3e-05,8.15728]
[1778758293812,41.27,79335.8,0.0,0.95185,3e-05,8.15664]
[1778758294819,41.27,79338.44,0.0,0.95193,3e-05,8.14609]
[1778758296833,41.27,79340.356,0.0,0.95199,3e-05,8.13824]
[1778758301869,41.27,79341.116,0.0,0.95202,3e-05,8.13444]
[1778758306904,41.27,79342.27,0.0,0.95206,3e-05,8.12914]
[1778758311939,41.27,79341.836,0.0,0.95205,3e-05,8.13008]
[1778758316981,41.27,79340.376,0.0,0.95202,3e-05,8.13501]
[1778758322016,41.27,79340.186,0.0,0.95202,3e-05,8.13495]
[1778758324030,41.26,79336.76,0.0,0.95192,3e-05,8.14804]
[1778758329065,41.26,79336.69,0.0,0.95192,3e-05,8.1474]
[1778758334100,41.26,79331.4,0.0,0.95177,3e-05,8.16723]
[1778758335107,41.26,79329.402,0.0,0.95171,3e-05,8.1749]
[1778758336114,41.26,79333.502,0.0,0.95184,3e-05,8.15859]
[1778758337121,41.26,79336.558,0.0,0.95193,3e-05,8.1464]
[1778758342156,41.26,79336.25,0.0,0.95193,3e-05,8.14671]
[1778758343163,41.26,79334.002,0.0,0.95186,3e-05,8.15534]
[1778758344629,41.26,79331.114,0.0,0.95178,3e-05,8.16649]
[1778758348198,41.26,79327.72,0.0,0.95168,3e-05,8.17894]
[1778758349205,41.26,79323.13,0.0,0.95155,3e-05,8.19674]
[1778758350212,41.25,79319.606,0.0,0.95144,3e-05,8.21036]
[1778758352226,41.25,79317.24,0.0,0.95139,3e-05,8.21637]
[1778758353063,41.25,79317.24,0.0,0.95139,3e-05,8.21637]
[1778758354240,41.25,79314.068,0.0,0.9513,3e-05,8.22828]
[1778758356254,41.25,79310.26,0.0,0.95119,3e-05,8.24266]
[1778758357261,41.25,79307.89,0.0,0.95112,3e-05,8.25166]
[1778758358268,41.25,79301.492,0.0,0.95093,3e-05,8.27659]
[1778758359275,41.25,79294.126,0.0,0.95071,3e-05,8.3054]
[1778758360258,41.25,79294.126,0.0,0.95071,3e-05,8.3054]
[1778758360310,41.25,79294.126,0.0,0.95071,3e-05,8.3054]
[1778758361293,41.25,79290.902,0.0,0.95062,3e-05,8.31732]
[1778758364118,41.25,79289.238,0.0,0.95058,3e-05,8.32301]
[1778758365779,41.24,79287.384,0.0,0.95053,3e-05,8.32943]
[1778758368342,41.24,79285.278,0.0,0.95048,3e-05,8.33637]
[1778758369895,41.24,79285.158,0.0,0.95048,3e-05,8.33636]
[1778758373377,41.24,79282.192,0.0,0.9504,3e-05,8.34621]
[1778758374384,41.24,79279.206,0.0,0.95031,3e-05,8.35762]
[1778758379419,41.23,79278.114,0.0,0.9503,3e-05,8.3594]
[1778758381433,41.23,79281.936,0.0,0.95042,3e-05,8.34314]
[1778758385461,41.22,79279.92,0.0,0.95038,3e-05,8.34918]
[1778758390496,41.22,79277.436,0.0,0.95032,3e-05,8.35654]
[1778758394819,41.22,79277.426,0.0,0.95034,3e-05,8.35454]
[1778758395556,41.22,79277.426,0.0,0.95034,3e-05,8.35411]
[1778758396563,41.21,79289.066,0.0,0.9507,3e-05,8.30727]
[1778758397570,41.21,79293.792,0.0,0.95084,3e-05,8.28808]
[1778758398577,41.21,79295.908,0.0,0.95091,3e-05,8.27929]
[1778758400591,41.21,79299.53,0.0,0.95103,3e-05,8.26418]
[1778758402605,41.21,79296.986,0.0,0.95095,3e-05,8.27352]
[1778758404619,41.21,79294.144,0.0,0.95087,3e-05,8.28403]
[1778758410661,41.2,79295.906,0.0,0.95094,3e-05,8.27475]
[1778758415701,41.2,79297.858,0.0,0.95103,3e-05,8.26245]
[1778758420706,41.2,79307.548,0.0,0.95134,3e-05,8.22233]
[1778758421707,41.2,79312.572,0.0,0.95149,3e-05,8.2022]
[1778758422946,41.2,79312.542,0.0,0.95149,3e-05,8.20207]
[1778758426711,41.2,79314.584,0.0,0.95156,3e-05,8.19301]
[1778758428713,41.19,79308.848,0.0,0.95139,3e-05,8.21516]
[1778758429714,41.19,79305.462,0.0,0.95129,3e-05,8.22826]
[1778758434719,41.19,79302.774,0.0,0.95122,3e-05,8.2374]
[1778758435720,41.19,79300.286,0.0,0.95115,3e-05,8.24694]
[1778758440872,41.19,79300.514,0.0,0.95117,3e-05,8.24408]
[1778758445908,41.18,79300.778,0.0,0.95119,3e-05,8.24143]
[1778758450943,41.18,79302.128,0.0,0.95124,3e-05,8.23451]
[1778758455978,41.18,79302.62,0.0,0.95127,3e-05,8.23105]
[1778758461013,41.18,79302.564,0.0,0.95128,3e-05,8.22978]
[1778758462053,41.18,79302.564,0.0,0.95128,3e-05,8.22978]
[1778758464034,41.17,79299.39,0.0,0.95119,3e-05,8.24141]
[1778758464850,41.17,79299.39,0.0,0.95119,3e-05,8.24141]
[1778758466048,41.17,79294.834,0.0,0.95106,3e-05,8.2588]
[1778758471083,41.17,79292.548,0.0,0.95101,3e-05,8.26341]
[1778758476763,41.17,79293.798,0.0,0.95107,3e-05,8.25671]
[1778758482160,41.16,79289.848,0.0,0.95096,3e-05,8.27032]
[1778758486188,41.16,79287.862,0.0,0.95091,3e-05,8.27673]
[1778758488202,41.16,79287.018,0.0,0.95089,3e-05,8.27973]
[1778758489209,41.16,79277.546,0.0,0.9506,3e-05,8.31746]
[1778758490216,41.16,79272.152,0.0,0.95044,3e-05,8.339]
[1778758493061,41.16,79273.224,0.0,0.95047,3e-05,8.33469]
[1778758498272,41.16,79273.696,0.0,0.95048,3e-05,8.33275]
[1778758500286,41.16,79277.99,0.0,0.95061,3e-05,8.31565]
[1778758501296,41.16,79280.83,0.0,0.9507,3e-05,8.30437]
[1778758503310,41.16,79285.112,0.0,0.95083,3e-05,8.28744]
[1778758505324,41.16,79287.364,0.0,0.9509,3e-05,8.27863]
[1778758507523,41.16,79287.264,0.0,0.95089,3e-05,8.27911]
[1778758508345,41.16,79288.908,0.0,0.95094,3e-05,8.27282]
[1778758509352,41.16,79300.008,0.0,0.95128,3e-05,8.22892]
[1778758510702,41.16,79300.008,0.0,0.95128,3e-05,8.22892]
[1778758510711,41.16,79300.008,0.0,0.95128,3e-05,8.22892]
[1778758515394,41.16,79296.282,0.0,0.95116,3e-05,8.24456]
[1778758516823,41.16,79296.282,0.0,0.95116,3e-05,8.24456]
[1778758516832,41.16,79294.254,0.0,0.95109,3e-05,8.25273]
[1778758519422,41.16,79292.1,0.0,0.95103,3e-05,8.2616]
[1778758524457,41.16,79291.594,0.0,0.95101,3e-05,8.26411]
[1778758526471,41.16,79294.1,0.0,0.95108,3e-05,8.25439]
[1778758531506,41.16,79294.078,0.0,0.95109,3e-05,8.25234]
[1778758536541,41.17,79295.14,0.0,0.95112,3e-05,8.24874]
[1778758537590,41.17,79295.14,0.0,0.95112,3e-05,8.24874]
[1778758538555,41.17,79293.242,0.0,0.95106,3e-05,8.25646]
[1778758539562,41.17,79287.828,0.0,0.9509,3e-05,8.27805]
[1778758541576,41.17,79283.504,0.0,0.95076,3e-05,8.29536]
[1778758543826,41.17,79282.082,0.0,0.95072,3e-05,8.30106]
[1778758543859,41.17,79279.858,0.0,0.95065,3e-05,8.30995]
[1778758547863,41.17,79277.928,0.0,0.95059,3e-05,8.31772]
[1778758552868,41.17,79274.94,0.0,0.9505,3e-05,8.32968]
[1778758556681,41.17,79271.19,0.0,0.95039,3e-05,8.34458]
[1778758558697,41.17,79268.632,0.0,0.95031,3e-05,8.35471]
[1778758563734,41.17,79267.242,0.0,0.95027,3e-05,8.35999]
[1778758567764,41.17,79270.188,0.0,0.95036,3e-05,8.34802]
[1778758572806,41.17,79269.728,0.0,0.95035,3e-05,8.34975]
[1778758573812,41.17,79267.356,0.0,0.95028,3e-05,8.35925]
[1778758574819,41.17,79260.06,0.0,0.95005,3e-05,8.38848]
[1778758575826,41.17,79256.148,0.0,0.94993,3e-05,8.40416]
[1778758580863,41.17,79261.858,0.0,0.95011,3e-05,8.3812]
[1778758584891,41.17,79265.574,0.0,0.95022,3e-05,8.36644]
[1778758586909,41.17,79272.126,0.0,0.95042,3e-05,8.34036]
[1778758589912,41.17,79274.964,0.0,0.95051,3e-05,8.32919]
[1778758590913,41.17,79284.808,0.0,0.95081,3e-05,8.28998]
[1778758591594,41.17,79284.808,0.0,0.95081,3e-05,8.28998]
[1778758592915,41.17,79293.072,0.0,0.95107,3e-05,8.25459]
[1778758594917,41.17,79295.298,0.0,0.95113,3e-05,8.246]
[1778758599922,41.17,79292.742,0.0,0.95105,3e-05,8.25674]
[1778758602926,41.17,79294.876,0.0,0.95111,3e-05,8.24861]
[1778758604928,41.17,79302.244,0.0,0.95133,3e-05,8.21972]
[1778758609933,41.17,79303.638,0.0,0.95137,3e-05,8.21505]
[1778758613094,41.17,79306.79,0.0,0.95146,3e-05,8.20334]
[1778758616810,41.17,79308.01,0.0,0.95149,3e-05,8.19899]
[1778758616911,41.17,79308.01,0.0,0.95149,3e-05,8.19923]
[1778758617123,41.17,79313.984,0.0,0.95167,3e-05,8.17587]
[1778758620943,41.18,79316.644,0.0,0.95174,3e-05,8.16612]
[1778758626185,41.18,79316.94,0.0,0.95174,3e-05,8.16648]
[1778758629754,41.18,79318.386,0.0,0.95178,3e-05,8.16131]
[1778758630213,41.18,79320.742,0.0,0.95184,3e-05,8.15263]
[1778758631220,41.18,79327.424,0.0,0.95204,3e-05,8.12668]
[1778758632151,41.18,79327.424,0.0,0.95204,3e-05,8.12668]
[1778758632203,41.18,79327.424,0.0,0.95204,3e-05,8.12668]
[1778758632309,41.18,79327.424,0.0,0.95204,3e-05,8.12668]
[1778758633234,41.18,79337.406,0.0,0.95233,3e-05,8.08826]
[1778758635248,41.18,79335.414,0.0,0.95227,3e-05,8.0968]
[1778758638305,41.19,79333.772,0.0,0.95221,3e-05,8.10395]
[1778758640283,41.19,79336.384,0.0,0.95228,3e-05,8.09483]
[1778758641290,41.19,79342.356,0.0,0.95246,3e-05,8.07187]
[1778758642299,41.19,79345.12,0.0,0.95253,3e-05,8.06148]
[1778758647333,41.19,79345.316,0.0,0.95252,3e-05,8.06282]
[1778758649649,41.19,79345.032,0.0,0.95251,3e-05,8.06435]
[1778758650047,41.19,79345.032,0.0,0.95251,3e-05,8.06478]
[1778758651364,41.2,79347.052,0.0,0.95258,3e-05,8.05502]
[1778758652371,41.2,79343.86,0.0,0.95248,3e-05,8.06789]
[1778758653378,41.2,79341.144,0.0,0.9524,3e-05,8.07891]
[1778758657406,41.2,79344.898,0.0,0.9525,3e-05,8.06585]
[1778758659420,41.2,79346.706,0.0,0.95254,3e-05,8.05962]
[1778758662441,41.2,79344.976,0.0,0.95248,3e-05,8.06762]
[1778758667476,41.21,79344.09,0.0,0.95244,3e-05,8.07311]
[1778758668682,41.21,79344.09,0.0,0.95244,3e-05,8.07311]
[1778758668736,41.21,79344.09,0.0,0.95244,3e-05,8.07311]
[1778758671504,41.21,79336.758,0.0,0.95222,3e-05,8.10331]
[1778758677000,41.21,79336.45,0.0,0.95219,3e-05,8.10624]
[1778758682581,41.22,79339.714,0.0,0.95227,3e-05,8.09555]
[1778758687616,41.22,79338.752,0.0,0.95223,3e-05,8.10109]
[1778758692651,41.23,79339.33,0.0,0.95224,3e-05,8.10059]
[1778758697686,41.23,79339.654,0.0,0.95223,3e-05,8.10108]
[1778758702722,41.23,79339.934,0.0,0.95223,3e-05,8.10175]
[1778758708041,41.24,79341.978,0.0,0.95228,3e-05,8.09553]
[1778758713799,41.24,79341.114,0.0,0.95225,3e-05,8.09832]
[1778758716820,41.24,79343.684,0.0,0.95232,3e-05,8.08936]
[1778758718834,41.24,79344.866,0.0,0.95235,3e-05,8.08557]
[1778758719841,41.24,79354.766,0.0,0.95263,3e-05,8.04736]
[1778758720810,41.24,79354.766,0.0,0.95263,3e-05,8.04736]
[1778758720848,41.24,79354.766,0.0,0.95263,3e-05,8.04782]
[1778758721856,41.25,79359.334,0.0,0.95276,3e-05,8.03047]
[1778758726891,41.25,79358.644,0.0,0.95273,3e-05,8.03545]
[1778758730063,41.25,79360.978,0.0,0.95278,3e-05,8.02775]
[1778758735068,41.26,79360.684,0.0,0.95276,3e-05,8.0312]
[1778758738221,41.26,79360.568,0.0,0.95274,3e-05,8.03304]
[1778758739982,41.26,79366.364,0.0,0.95291,3e-05,8.01148]
[1778758741424,41.26,79366.544,0.0,0.95291,3e-05,8.01127]
[1778758743013,41.26,79364.098,0.0,0.95283,3e-05,8.02168]
[1778758744020,41.26,79357.79,0.0,0.95264,3e-05,8.0466]
[1778758745027,41.27,79345.298,0.0,0.95227,3e-05,8.09573]
[1778758750062,41.27,79347.728,0.0,0.95233,3e-05,8.08803]
[1778758751070,41.27,79350.812,0.0,0.95242,3e-05,8.07636]
[1778758755096,41.27,79354.532,0.0,0.95252,3e-05,8.06338]
[1778758759100,41.27,79348.81,0.0,0.95234,3e-05,8.08728]
[1778758761102,41.28,79345.836,0.0,0.95224,3e-05,8.09961]
[1778758762103,41.28,79343.784,0.0,0.95218,3e-05,8.10797]
[1778758763104,41.28,79341.726,0.0,0.95212,3e-05,8.11635]
[1778758765106,41.28,79344.186,0.0,0.95219,3e-05,8.10736]
[1778758769110,41.28,79346.386,0.0,0.95224,3e-05,8.1001]
[1778758774115,41.28,79347.826,0.0,0.95229,3e-05,8.09348]
[1778758779121,41.29,79349.778,0.0,0.95233,3e-05,8.08763]
[1778758784300,41.29,79350.798,0.0,0.95234,3e-05,8.0858]
[1778758791349,41.3,79351.438,0.0,0.95234,3e-05,8.08584]
[1778758793363,41.3,79353.68,0.0,0.9524,3e-05,8.07783]
[1778758798398,41.3,79351.932,0.0,0.95234,3e-05,8.08648]
[1778758803433,41.3,79352.632,0.0,0.95235,3e-05,8.08554]
[1778758808468,41.31,79353.512,0.0,0.95236,3e-05,8.08391]
[1778758811489,41.31,79357.786,0.0,0.95248,3e-05,8.06837]
[1778758813503,41.31,79355.97,0.0,0.95242,3e-05,8.0762]
[1778758818538,41.32,79357.4,0.0,0.95245,3e-05,8.07251]
[1778758821559,41.32,79355.334,0.0,0.95238,3e-05,8.08166]
[1778758826595,41.32,79353.734,0.0,0.95232,3e-05,8.08968]
[1778758831630,41.32,79352.492,0.0,0.95228,3e-05,8.09352]
[1778758835176,41.33,79350.344,0.0,0.95221,3e-05,8.10291]
[1778758840693,41.33,79349.546,0.0,0.95217,3e-05,8.10796]
[1778758845728,41.33,79349.772,0.0,0.95217,3e-05,8.10866]
[1778758847746,41.33,79349.372,0.0,0.95216,3e-05,8.11054]
[1778758849756,41.34,79351.276,0.0,0.9522,3e-05,8.1041]
[1778758850764,41.34,79357.46,0.0,0.95238,3e-05,8.08031]
[1778758851482,41.34,79357.46,0.0,0.95238,3e-05,8.08031]
[1778758853784,41.34,79350.512,0.0,0.95217,3e-05,8.10843]
[1778758857814,41.34,79345.628,0.0,0.95202,3e-05,8.12872]
[1778758862849,41.34,79345.116,0.0,0.95199,3e-05,8.13212]
[1778758866877,41.34,79347.194,0.0,0.95205,3e-05,8.12509]
[1778758867884,41.34,79340.994,0.0,0.95186,3e-05,8.1496]
[1778758868797,41.34,79340.994,0.0,0.95186,3e-05,8.1496]
[1778758869898,41.35,79336.028,0.0,0.95171,3e-05,8.16952]
[1778758871475,41.35,79335.846,0.0,0.9517,3e-05,8.17044]
[1778758876217,41.35,79333.946,0.0,0.95164,3e-05,8.17892]
[1778758877294,41.35,79333.946,0.0,0.95164,3e-05,8.17911]
[1778758879130,41.35,79333.946,0.0,0.95164,3e-05,8.17931]
[1778758879567,41.35,79332.182,0.0,0.95158,3e-05,8.18644]
[1778758879969,41.35,79332.182,0.0,0.95158,3e-05,8.18661]
[1778758881982,41.35,79330.052,0.0,0.95151,3e-05,8.19533]
[1778758887017,41.35,79328.922,0.0,0.95148,3e-05,8.20057]
[1778758888024,41.35,79324.216,0.0,0.95133,3e-05,8.21925]
[1778758893234,41.35,79323.312,0.0,0.95132,3e-05,8.22073]
[1778758898239,41.35,79322.994,0.0,0.9513,3e-05,8.22263]
[1778758904136,41.36,79322.952,0.0,0.95129,3e-05,8.22354]
[1778758909249,41.36,79321.65,0.0,0.95125,3e-05,8.22927]
[1778758912192,41.36,79319.038,0.0,0.95117,3e-05,8.23988]
[1778758916220,41.36,79317.122,0.0,0.95111,3e-05,8.24779]
[1778758921255,41.36,79316.69,0.0,0.95109,3e-05,8.2499]
[1778758926268,41.36,79316.172,0.0,0.95108,3e-05,8.25234]
[1778758931273,41.36,79316.408,0.0,0.95108,3e-05,8.25179]
[1778758932274,41.36,79318.906,0.0,0.95115,3e-05,8.24201]
[1778758937279,41.36,79319.51,0.0,0.95117,3e-05,8.24011]
[1778758942284,41.36,79319.996,0.0,0.95118,3e-05,8.23869]
[1778758947289,41.36,79320.786,0.0,0.9512,3e-05,8.23607]
[1778758952294,41.36,79321.898,0.0,0.95124,3e-05,8.22947]
[1778758958300,41.37,79321.868,0.0,0.95124,3e-05,8.23025]
[1778758962543,41.37,79324.678,0.0,0.95132,3e-05,8.21976]
[1778758968310,41.37,79324.136,0.0,0.9513,3e-05,8.22252]
[1778758973622,41.37,79324.58,0.0,0.95131,3e-05,8.22151]
[1778758978655,41.37,79324.562,0.0,0.9513,3e-05,8.22214]
[1778758979662,41.37,79314.502,0.0,0.951,3e-05,8.26189]
[1778758981569,41.37,79314.502,0.0,0.951,3e-05,8.26191]
[1778758981809,41.37,79314.502,0.0,0.951,3e-05,8.26191]
[1778758982683,41.37,79304.382,0.0,0.95069,3e-05,8.30243]
[1778758983690,41.37,79302.28,0.0,0.95062,3e-05,8.31121]
[1778758988725,41.38,79301.864,0.0,0.95059,3e-05,8.31505]
[1778758990383,41.38,79301.994,0.0,0.95059,3e-05,8.31494]
[1778758991749,41.38,79294.496,0.0,0.95036,3e-05,8.34549]
[1778758992756,41.38,79290.832,0.0,0.95025,3e-05,8.36043]
[1778758994219,41.38,79290.832,0.0,0.95025,3e-05,8.36043]
[1778758994335,41.38,79290.832,0.0,0.95025,3e-05,8.36043]
[1778758995153,41.38,79290.832,0.0,0.95024,3e-05,8.36078]
[1778758995309,41.38,79290.832,0.0,0.95024,3e-05,8.36078]
[1778758995336,41.38,79286.976,0.0,0.95012,3e-05,8.37649]
[1778758998798,41.38,79279.096,0.0,0.94987,3e-05,8.40915]
[1778759001342,41.38,79281.134,0.0,0.94993,3e-05,8.40159]
[1778759004063,41.38,79281.124,0.0,0.94993,3e-05,8.4022]
[1778759004840,41.39,79273.448,0.0,0.94969,3e-05,8.43339]
[1778759006854,41.39,79271.344,0.0,0.94962,3e-05,8.44227]
[1778759008868,41.39,79269.396,0.0,0.94956,3e-05,8.45052]
[1778759009875,41.39,79272.212,0.0,0.94964,3e-05,8.43947]
[1778759014802,41.39,79271.33,0.0,0.94962,3e-05,8.44118]
[1778759015430,41.39,79271.33,0.0,0.94962,3e-05,8.4414]
[1778759016924,41.39,79263.772,0.0,0.94938,3e-05,8.47217]
[1778759018359,41.39,79261.334,0.0,0.94931,3e-05,8.48223]
[1778759020952,41.39,79263.85,0.0,0.94938,3e-05,8.47295]
[1778759024980,41.39,79258.806,0.0,0.94921,3e-05,8.49427]
[1778759025989,41.39,79255.626,0.0,0.94911,3e-05,8.5073]
[1778759031024,41.4,79255.926,0.0,0.94911,3e-05,8.50712]
[1778759036059,41.4,79256.308,0.0,0.94912,3e-05,8.50674]
[1778759041094,41.4,79258.05,0.0,0.94916,3e-05,8.50091]
[1778759044116,41.4,79264.232,0.0,0.94935,3e-05,8.47687]
[1778759045123,41.4,79266.522,0.0,0.94942,3e-05,8.46796]
[1778759047137,41.4,79264.58,0.0,0.94935,3e-05,8.47631]
[1778759048259,41.4,79264.58,0.0,0.94935,3e-05,8.47631]
[1778759048757,41.4,79264.58,0.0,0.94935,3e-05,8.47659]
[1778759051165,41.41,79259.288,0.0,0.94918,3e-05,8.49861]
[1778759056202,41.41,79259.852,0.0,0.94919,3e-05,8.49755]
[1778759061402,41.41,79260.42,0.0,0.9492,3e-05,8.49648]
[1778759066407,41.42,79261.078,0.0,0.94918,3e-05,8.49938]
[1778759072314,41.43,79261.94,0.0,0.94918,3e-05,8.49876]
[1778759073321,41.43,79266.55,0.0,0.94932,3e-05,8.48051]
[1778759074328,41.43,79268.886,0.0,0.94939,3e-05,8.47143]
[1778759075090,41.43,79268.886,0.0,0.94939,3e-05,8.47143]
[1778759080373,41.5,79269.518,0.0,0.94912,3e-05,8.50754]
[1778759085408,41.6,79268.498,0.0,0.94872,3e-05,8.56079]
[1778759088429,41.65,79266.232,0.0,0.94844,3e-05,8.59674]
[1778759090431,41.68,79264.202,0.0,0.94825,3e-05,8.62169]
[1778759095436,41.75,79264.194,0.0,0.94796,3e-05,8.66068]
[1778759099440,41.81,79261.924,0.0,0.94764,3e-05,8.70181]
[1778759100441,41.83,79259.986,0.0,0.94753,3e-05,8.71734]
[1778759101442,41.84,79257.498,0.0,0.94739,3e-05,8.73479]
[1778759102443,41.85,79255.214,0.0,0.94727,3e-05,8.75112]
[1778759107448,41.92,79254.624,0.0,0.94699,3e-05,8.78707]
[1778759112453,41.97,79252.168,0.0,0.94669,3e-05,8.82667]
[1778759114455,41.99,79249.688,0.0,0.94653,3e-05,8.84735]
[1778759118460,42.03,79246.402,0.0,0.94627,3e-05,8.88019]
[1778759120463,42.04,79243.54,0.0,0.94612,3e-05,8.90059]
[1778759121464,42.05,79233.214,0.0,0.94576,3e-05,8.94621]
[1778759121724,42.05,79233.214,0.0,0.94576,3e-05,8.94621]
[1778759122670,42.06,79224.262,0.0,0.94543,3e-05,8.98843]
[1778759127705,42.09,79225.654,0.0,0.94537,3e-05,8.99625]
[1778759128712,42.09,79227.674,0.0,0.94543,3e-05,8.98824]
[1778759130164,42.09,79227.674,0.0,0.94543,3e-05,8.98824]
[1778759130726,42.11,79224.248,0.0,0.94525,3e-05,9.0119]
[1778759131595,42.11,79224.248,0.0,0.94525,3e-05,9.0119]
[1778759137775,42.19,79222.21,0.0,0.94484,3e-05,9.06389]
[1778759142810,42.25,79221.522,0.0,0.94459,3e-05,9.09566]
[1778759147845,42.3,79222.258,0.0,0.94441,3e-05,9.119]
[1778759150166,42.31,79223.262,0.0,0.94441,3e-05,9.1199]
[1778759151188,42.31,79223.262,0.0,0.94437,3e-05,9.12481]
[1778759151539,42.32,79223.262,0.0,0.94433,3e-05,9.12965]
[1778759153887,42.35,79219.14,0.0,0.94409,3e-05,9.15989]
[1778759156908,42.37,79216.382,0.0,0.94391,3e-05,9.1831]
[1778759159930,42.39,79219.262,0.0,0.94392,3e-05,9.18278]
[1778759164966,42.43,79219.04,0.0,0.94377,3e-05,9.20166]
[1778759170006,42.46,79217.388,0.0,0.94359,3e-05,9.2242]
[1778759171138,42.46,79217.388,0.0,0.94359,3e-05,9.2242]
[1778759173027,42.46,79218.054,0.0,0.94361,3e-05,9.22242]
[1778759174034,42.46,79227.56,0.0,0.94392,3e-05,9.18366]
[1778759179069,42.46,79227.884,0.0,0.94391,3e-05,9.18411]
[1778759184104,42.47,79228.23,0.0,0.94391,3e-05,9.18448]
[1778759189139,42.47,79229.764,0.0,0.94395,3e-05,9.18]
[1778759192161,42.47,79232.73,0.0,0.94405,3e-05,9.16611]
[1778759193168,42.47,79235.8,0.0,0.94415,3e-05,9.15393]
[1778759198203,42.48,79237.484,0.0,0.94419,3e-05,9.14908]
[1778759199210,42.48,79235.168,0.0,0.94411,3e-05,9.15897]
[1778759201224,42.48,79232.932,0.0,0.94403,3e-05,9.1689]
[1778759205694,42.48,79232.808,0.0,0.94401,3e-05,9.17092]
[1778759206532,42.48,79232.808,0.0,0.94401,3e-05,9.17092]
[1778759206550,42.48,79226.526,0.0,0.94381,3e-05,9.19707]
[1778759208273,42.48,79220.658,0.0,0.94361,3e-05,9.22178]
[1778759208746,42.48,79220.658,0.0,0.94361,3e-05,9.22178]
[1778759210287,42.48,79214.89,0.0,0.94342,3e-05,9.24605]
[1778759212301,42.48,79212.478,0.0,0.94333,3e-05,9.25649]
[1778759217336,42.49,79211.532,0.0,0.94329,3e-05,9.26156]
[1778759222371,42.49,79208.29,0.0,0.94318,3e-05,9.27603]
[1778759227406,42.49,79207.852,0.0,0.94315,3e-05,9.27886]
[1778759231434,42.49,79211.296,0.0,0.94326,3e-05,9.26549]
[1778759232441,42.49,79213.99,0.0,0.94335,3e-05,9.2546]
[1778759237477,42.49,79213.642,0.0,0.94333,3e-05,9.25719]
[1778759242584,42.5,79213.6,0.0,0.94332,3e-05,9.25853]
[1778759247547,42.5,79219.856,0.0,0.94351,3e-05,9.23402]
[1778759248554,42.5,79225.598,0.0,0.9437,3e-05,9.21069]
[1778759253589,42.5,79221.408,0.0,0.94357,3e-05,9.22652]
[1778759254596,42.5,79217.58,0.0,0.94344,3e-05,9.24255]
[1778759259603,42.51,79216.82,0.0,0.9434,3e-05,9.24692]
[1778759263607,42.51,79218.98,0.0,0.94345,3e-05,9.24123]
[1778759268612,42.51,79218.058,0.0,0.94341,3e-05,9.2463]
[1778759273570,42.52,79218.532,0.0,0.94342,3e-05,9.24509]
[1778759273616,42.52,79212.638,0.0,0.94322,3e-05,9.26987]
[1778759274617,42.52,79204.582,0.0,0.94295,3e-05,9.30332]
[1778759278621,42.52,79206.822,0.0,0.94301,3e-05,9.29619]
[1778759279622,42.52,79210.184,0.0,0.94311,3e-05,9.28416]
[1778759283626,42.53,79219.528,0.0,0.94339,3e-05,9.24948]
[1778759284627,42.53,79224.022,0.0,0.94353,3e-05,9.23124]
[1778759289632,42.54,79223.004,0.0,0.94348,3e-05,9.23756]
[1778759294637,42.54,79223.112,0.0,0.94346,3e-05,9.24047]
[1778759299913,42.55,79222.916,0.0,0.94342,3e-05,9.24529]
[1778759304950,42.56,79223.194,0.0,0.94341,3e-05,9.24744]
[1778759309983,42.56,79223.732,0.0,0.9434,3e-05,9.2485]
[1778759315021,42.57,79224.714,0.0,0.94342,3e-05,9.24487]
[1778759318662,42.57,79250.246,0.0,0.94424,3e-05,9.14231]
[1778759319049,42.57,79250.246,0.0,0.94424,3e-05,9.14281]
[1778759320056,42.57,79265.112,0.0,0.94471,3e-05,9.08272]
[1778759321063,42.58,79275.1,0.0,0.94503,3e-05,9.04267]
[1778759324084,42.58,79279.604,0.0,0.94516,3e-05,9.02615]
[1778759324817,42.58,79279.604,0.0,0.94516,3e-05,9.02615]
[1778759324869,42.58,79279.604,0.0,0.94516,3e-05,9.02615]
[1778759325057,42.58,79279.604,0.0,0.94516,3e-05,9.02615]
[1778759326913,42.59,79281.202,0.0,0.94516,3e-05,9.02618]
[1778759326931,42.59,79281.202,0.0,0.94516,3e-05,9.02618]
[1778759328113,42.59,79280.738,0.0,0.94514,3e-05,9.0293]
[1778759329120,42.61,79292.432,0.0,0.94546,3e-05,8.98886]
[1778759330127,42.62,79298.728,0.0,0.94561,3e-05,8.97032]
[1778759331134,42.63,79300.658,0.0,0.94561,3e-05,8.96938]
[1778759333148,42.64,79297.786,0.0,0.94551,3e-05,8.98224]
[1778759334155,42.64,79292.322,0.0,0.94533,3e-05,9.00492]
[1778759339237,42.64,79290.872,0.0,0.94527,3e-05,9.01319]
[1778759339576,42.64,79290.872,0.0,0.94527,3e-05,9.01319]
[1778759339674,42.64,79290.872,0.0,0.94527,3e-05,9.01378]
[1778759341204,42.64,79288.39,0.0,0.94518,3e-05,9.02496]
[1778759342211,42.65,79285.996,0.0,0.9451,3e-05,9.0352]
[1778759343218,42.65,79283.682,0.0,0.94502,3e-05,9.04511]
[1778759344225,42.65,79281.602,0.0,0.94495,3e-05,9.05407]
[1778759349260,42.65,79280.51,0.0,0.94489,3e-05,9.06109]
[1778759351274,42.65,79278.496,0.0,0.94482,3e-05,9.07027]
[1778759356700,42.66,79278.502,0.0,0.9448,3e-05,9.07274]
[1778759358615,42.66,79278.502,0.0,0.9448,3e-05,9.07324]
[1778759359292,42.66,79278.502,0.0,0.94479,3e-05,9.0737]
[1778759360341,42.66,79271.186,0.0,0.94455,3e-05,9.10431]
[1778759362355,42.66,79264.72,0.0,0.94434,3e-05,9.13145]
[1778759364374,42.67,79267.412,0.0,0.94442,3e-05,9.12133]
[1778759365709,42.67,79269.566,0.0,0.94448,3e-05,9.11299]
[1778759371423,42.67,79268.44,0.0,0.94444,3e-05,9.11726]
[1778759373438,42.67,79266.33,0.0,0.94437,3e-05,9.12667]
[1778759378473,42.68,79268.276,0.0,0.94441,3e-05,9.1208]
[1778759382501,42.68,79264.96,0.0,0.9443,3e-05,9.13591]
[1778759387536,42.68,79264.16,0.0,0.94425,3e-05,9.14108]
[1778759393578,42.69,79264.824,0.0,0.94426,3e-05,9.14066]
[1778759397606,42.69,79267.176,0.0,0.94432,3e-05,9.13264]
[1778759399620,42.69,79272.958,0.0,0.9445,3e-05,9.10997]
[1778759404749,42.7,79273.74,0.0,0.94451,3e-05,9.10894]
[1778759410697,42.7,79274.692,0.0,0.94452,3e-05,9.10765]
[1778759415760,42.71,79274.046,0.0,0.94448,3e-05,9.11241]
[1778759420765,42.71,79275.452,0.0,0.94451,3e-05,9.10882]
[1778759425771,42.71,79275.672,0.0,0.9445,3e-05,9.11005]
[1778759430776,42.72,79275.804,0.0,0.94449,3e-05,9.11163]
[1778759435781,42.72,79275.346,0.0,0.94448,3e-05,9.11273]
[1778759440786,42.73,79275.938,0.0,0.94448,3e-05,9.11242]
[1778759445791,42.73,79276.294,0.0,0.94448,3e-05,9.11305]
[1778759449402,42.73,79276.942,0.0,0.94449,3e-05,9.11167]
[1778759450796,42.73,79283.648,0.0,0.9447,3e-05,9.08533]
[1778759451683,42.73,79283.648,0.0,0.9447,3e-05,9.08533]
[1778759452798,42.73,79287.48,0.0,0.94481,3e-05,9.07075]
[1778759453799,42.74,79290.742,0.0,0.94491,3e-05,9.05804]
[1778759459037,42.74,79292.194,0.0,0.94494,3e-05,9.05518]
[1778759460288,42.74,79292.194,0.0,0.94494,3e-05,9.05518]
[1778759464074,42.75,79286.458,0.0,0.94473,3e-05,9.08082]
[1778759465081,42.75,79283.264,0.0,0.94463,3e-05,9.09422]
[1778759470116,42.75,79282.022,0.0,0.94457,3e-05,9.10142]
[1778759475823,42.76,79283.17,0.0,0.94459,3e-05,9.09895]
[1778759481829,42.76,79282.898,0.0,0.94456,3e-05,9.10264]
[1778759484933,42.76,79283.728,0.0,0.94458,3e-05,9.10055]
[1778759486492,42.76,79283.728,0.0,0.94458,3e-05,9.10098]
[1778759486501,42.76,79283.728,0.0,0.94457,3e-05,9.10134]
[1778759487235,42.76,79273.398,0.0,0.94424,3e-05,9.14361]
[1778759489249,42.77,79263.2,0.0,0.9439,3e-05,9.18575]
[1778759494284,42.77,79263.272,0.0,0.94391,3e-05,9.18403]
[1778759499319,42.77,79265.148,0.0,0.94396,3e-05,9.17788]
[1778759501849,42.77,79261.83,0.0,0.94385,3e-05,9.19198]
[1778759504355,42.77,79259.284,0.0,0.94376,3e-05,9.20316]
[1778759505362,42.77,79256.398,0.0,0.94366,3e-05,9.21519]
[1778759510397,42.78,79257.096,0.0,0.94367,3e-05,9.21357]
[1778759513561,42.78,79257.818,0.0,0.94369,3e-05,9.2111]
[1778759519460,42.78,79257.918,0.0,0.94368,3e-05,9.21239]
[1778759522481,42.78,79262.632,0.0,0.94383,3e-05,9.19394]
[1778759527516,42.79,79263.802,0.0,0.94386,3e-05,9.19056]
[1778759532551,42.79,79264.786,0.0,0.94388,3e-05,9.18795]
[1778759537586,42.79,79265.226,0.0,0.94388,3e-05,9.18757]
[1778759542621,42.79,79265.844,0.0,0.94389,3e-05,9.18648]
[1778759546649,42.8,79261.466,0.0,0.94374,3e-05,9.20541]
[1778759547656,42.8,79259.238,0.0,0.94367,3e-05,9.21474]
[1778759549670,42.8,79263.152,0.0,0.94379,3e-05,9.19933]
[1778759550677,42.8,79270.226,0.0,0.94402,3e-05,9.1708]
[1778759555712,42.8,79270.752,0.0,0.94404,3e-05,9.16736]
[1778759558733,42.8,79268.698,0.0,0.94396,3e-05,9.17662]
[1778759562761,42.8,79273.028,0.0,0.94409,3e-05,9.16029]
[1778759563911,42.81,79281.196,0.0,0.94436,3e-05,9.12745]
[1778759569810,42.81,79280.128,0.0,0.9443,3e-05,9.134]
[1778759572452,42.81,79279.51,0.0,0.94428,3e-05,9.13722]
[1778759577866,42.81,79278.412,0.0,0.94423,3e-05,9.14379]
[1778759579880,42.82,79276.062,0.0,0.94415,3e-05,9.15403]
[1778759580887,42.82,79279.87,0.0,0.94427,3e-05,9.13892]
[1778759581894,42.82,79282.326,0.0,0.94434,3e-05,9.12935]
[1778759582901,42.82,79286.892,0.0,0.94449,3e-05,9.11121]
[1778759584786,42.82,79286.284,0.0,0.94446,3e-05,9.11407]
[1778759589937,42.82,79286.464,0.0,0.94445,3e-05,9.11569]
[1778759591939,42.82,79288.53,0.0,0.94451,3e-05,9.10811]
[1778759597945,42.83,79288.486,0.0,0.94449,3e-05,9.11069]
[1778759602950,42.83,79287.982,0.0,0.94446,3e-05,9.1147]
[1778759610958,42.84,79287.836,0.0,0.94443,3e-05,9.11838]
[1778759615964,42.84,79286.36,0.0,0.94439,3e-05,9.1234]
[1778759620969,42.85,79285.586,0.0,0.94435,3e-05,9.12838]
[1778759623972,42.85,79283.39,0.0,0.94427,3e-05,9.13835]
[1778759629225,42.85,79282.472,0.0,0.94422,3e-05,9.14413]
[1778759633982,42.85,79279.564,0.0,0.94412,3e-05,9.15725]
[1778759639989,42.86,79279.428,0.0,0.9441,3e-05,9.15968]
[1778759645337,42.86,79277.15,0.0,0.94401,3e-05,9.17072]
[1778759646574,42.86,79277.15,0.0,0.94401,3e-05,9.17072]
[1778759647351,42.86,79271.954,0.0,0.94384,3e-05,9.19239]
[1778759652386,42.86,79270.39,0.0,0.94378,3e-05,9.19999]
[1778759657421,42.87,79270.31,0.0,0.94377,3e-05,9.20153]
[1778759660442,42.87,79272.976,0.0,0.94385,3e-05,9.19145]
[1778759661449,42.87,79275.632,0.0,0.94393,3e-05,9.18091]
[1778759666484,42.87,79274.338,0.0,0.94388,3e-05,9.18749]
[1778759671519,42.87,79273.368,0.0,0.94385,3e-05,9.18985]
[1778759675553,42.88,79280.388,0.0,0.94407,3e-05,9.16248]
[1778759676560,42.88,79290.476,0.0,0.94439,3e-05,9.1219]
[1778759679043,42.88,79287.874,0.0,0.9443,3e-05,9.13315]
[1778759684616,42.88,79288.484,0.0,0.94431,3e-05,9.13278]
[1778759687345,42.88,79289.458,0.0,0.94433,3e-05,9.12955]
[1778759694686,42.89,79289.84,0.0,0.94432,3e-05,9.13084]
[1778759699727,42.89,79290.75,0.0,0.94434,3e-05,9.12896]
[1778759700734,42.89,79295.942,0.0,0.9445,3e-05,9.10833]
[1778759701741,42.89,79297.888,0.0,0.94456,3e-05,9.10086]
[1778759702223,42.89,79297.888,0.0,0.94456,3e-05,9.10086]
[1778759706776,42.9,79293.176,0.0,0.9444,3e-05,9.12185]
[1778759711811,42.9,79292.35,0.0,0.94436,3e-05,9.12698]
[1778759714832,42.9,79294.952,0.0,0.94443,3e-05,9.11754]
[1778759719868,42.91,79294.128,0.0,0.94439,3e-05,9.12268]
[1778759720875,42.91,79292.04,0.0,0.94432,3e-05,9.13148]
[1778759724906,42.91,79287.376,0.0,0.94416,3e-05,9.15166]
[1778759725913,42.91,79281.974,0.0,0.94398,3e-05,9.17387]
[1778759730948,42.91,79281.312,0.0,0.94395,3e-05,9.17792]
[1778759733970,42.91,79284.424,0.0,0.94406,3e-05,9.16331]
[1778759735117,42.92,79290.438,0.0,0.94425,3e-05,9.13924]
[1778759741123,42.92,79289.51,0.0,0.94421,3e-05,9.14495]
[1778759747129,42.92,79289.05,0.0,0.94418,3e-05,9.14873]
[1778759752134,42.93,79289.808,0.0,0.94419,3e-05,9.14724]
[1778759758138,42.93,79290.2,0.0,0.94419,3e-05,9.14754]
[1778759763145,42.93,79292.09,0.0,0.94424,3e-05,9.14147]
[1778759768150,42.94,79290.254,0.0,0.94417,3e-05,9.15049]
[1778759774156,42.94,79290.956,0.0,0.94417,3e-05,9.14951]
[1778759779161,42.94,79290.546,0.0,0.94415,3e-05,9.15271]
[1778759783165,42.94,79293.138,0.0,0.94422,3e-05,9.14344]
[1778759788361,42.95,79293.93,0.0,0.94423,3e-05,9.14215]
[1778759792174,42.95,79297.16,0.0,0.94435,3e-05,9.12721]
[1778759797424,42.95,79296.994,0.0,0.94433,3e-05,9.12992]
[1778759802460,42.96,79295.85,0.0,0.94428,3e-05,9.13622]
[1778759807495,42.96,79294.398,0.0,0.94422,3e-05,9.14368]
[1778759812530,42.96,79292.348,0.0,0.94414,3e-05,9.15349]
[1778759816558,42.96,79290.256,0.0,0.94406,3e-05,9.16311]
[1778759821595,42.97,79286.368,0.0,0.94393,3e-05,9.18023]
[1778759823609,42.97,79279.828,0.0,0.94371,3e-05,9.20721]
[1778759824616,42.97,79276.29,0.0,0.9436,3e-05,9.2218]
[1778759830212,42.97,79275.028,0.0,0.94355,3e-05,9.22782]
[1778759836218,42.97,79277.286,0.0,0.94361,3e-05,9.21973]
[1778759839723,42.97,79280.578,0.0,0.94371,3e-05,9.20715]
[1778759840730,42.97,79282.854,0.0,0.94378,3e-05,9.19812]
[1778759845765,42.98,79283.342,0.0,0.94379,3e-05,9.19727]
[1778759850800,42.98,79285.158,0.0,0.94384,3e-05,9.19104]
[1778759855835,42.98,79284.668,0.0,0.94383,3e-05,9.19132]
[1778759861242,42.98,79283.58,0.0,0.94379,3e-05,9.19688]
[1778759867248,42.99,79281.954,0.0,0.94373,3e-05,9.2048]
[1778759873255,42.99,79282.34,0.0,0.94373,3e-05,9.20449]
[1778759879261,42.99,79280.592,0.0,0.94366,3e-05,9.21282]
[1778759885048,42.99,79279.346,0.0,0.94361,3e-05,9.21904]
[1778759887269,42.99,79277.362,0.0,0.94355,3e-05,9.22746]
[1778759893104,43.0,79275.644,0.0,0.94348,3e-05,9.23545]
[1778759899146,43.0,79273.816,0.0,0.94342,3e-05,9.24377]
[1778759899710,43.0,79273.816,0.0,0.94342,3e-05,9.24377]
[1778759905188,43.0,79272.816,0.0,0.94338,3e-05,9.24869]
[1778759910223,43.0,79272.386,0.0,0.94336,3e-05,9.25111]
[1778759915258,43.0,79271.568,0.0,0.94334,3e-05,9.25222]
[1778759920294,43.0,79271.054,0.0,0.94332,3e-05,9.25495]
[1778759925308,43.0,79269.18,0.0,0.94325,3e-05,9.26319]
[1778759930313,43.0,79270.266,0.0,0.94329,3e-05,9.25934]
[1778759935318,43.01,79269.802,0.0,0.94327,3e-05,9.2618]
[1778759941324,43.01,79269.556,0.0,0.94325,3e-05,9.26348]
[1778759946329,43.01,79270.314,0.0,0.94327,3e-05,9.26096]
[1778759951334,43.01,79271.202,0.0,0.9433,3e-05,9.25792]
[1778759956548,43.01,79271.366,0.0,0.9433,3e-05,9.25796]
[1778759961583,43.01,79270.75,0.0,0.94327,3e-05,9.26141]
[1778759962590,43.01,79262.458,0.0,0.94299,3e-05,9.29571]
[1778759963597,43.01,79258.136,0.0,0.94285,3e-05,9.31383]
[1778759969297,43.02,79256.968,0.0,0.9428,3e-05,9.32036]
[1778759970646,43.02,79250.256,0.0,0.94257,3e-05,9.34903]
[1778759972311,43.02,79250.256,0.0,0.94257,3e-05,9.34903]
[1778759972355,43.02,79241.982,0.0,0.94231,3e-05,9.38043]
[1778759977695,43.02,79240.02,0.0,0.94223,3e-05,9.39049]
[1778759980716,43.03,79237.728,0.0,0.94214,3e-05,9.40083]
[1778759984367,43.03,79234.706,0.0,0.94204,3e-05,9.41413]
[1778759989780,43.03,79234.672,0.0,0.94202,3e-05,9.41595]
[1778759994815,43.03,79233.174,0.0,0.94196,3e-05,9.42346]
[1778759996829,43.03,79229.178,0.0,0.94183,3e-05,9.44037]
[1778759997838,43.03,79224.776,0.0,0.94168,3e-05,9.45873]
[1778759999253,43.03,79224.776,0.0,0.94168,3e-05,9.45873]
[1778759999894,43.03,79224.776,0.0,0.94168,3e-05,9.45891]
[1778759999945,43.03,79224.776,0.0,0.94168,3e-05,9.45891]
[1778760000057,43.03,79224.776,0.0,0.94168,3e-05,9.45891]
[1778760000149,43.03,79224.776,0.0,0.94168,3e-05,9.4591]
[1778760000857,43.04,79221.576,0.0,0.94157,3e-05,9.47251]
[1778760002871,43.04,79218.1,0.0,0.94145,3e-05,9.48717]
[1778760004885,43.04,79210.962,0.0,0.9412,3e-05,9.51785]
[1778760010398,43.04,79212.338,0.0,0.94122,3e-05,9.515]
[1778760016185,43.05,79212.79,0.0,0.94122,3e-05,9.516]
[1778760017976,43.05,79208.64,0.0,0.94106,3e-05,9.53488]
[1778760020321,43.05,79208.52,0.0,0.94106,3e-05,9.53592]
[1778760020997,43.06,79221.54,0.0,0.94148,3e-05,9.48311]
[1778760022004,43.06,79221.91,0.0,0.94149,3e-05,9.48221]
[1778760027041,43.06,79221.93,0.0,0.94147,3e-05,9.48527]
[1778760027866,43.06,79221.93,0.0,0.94147,3e-05,9.48527]
[1778760027902,43.06,79221.93,0.0,0.94147,3e-05,9.48527]
[1778760028048,43.06,79224.32,0.0,0.94154,3e-05,9.47602]
[1778760033083,43.07,79227.78,0.0,0.94166,3e-05,9.46073]
[1778760033925,43.07,79227.78,0.0,0.94166,3e-05,9.46073]
[1778760034058,43.07,79227.78,0.0,0.94166,3e-05,9.46073]
[1778760034497,43.07,79228.52,0.0,0.94168,3e-05,9.45834]
[1778760034549,43.07,79228.52,0.0,0.94168,3e-05,9.45834]
[1778760034559,43.07,79228.52,0.0,0.94168,3e-05,9.45834]
[1778760035097,43.07,79228.75,0.0,0.94168,3e-05,9.45806]
[1778760040132,43.08,79228.16,0.0,0.94164,3e-05,9.46377]
[1778760045414,43.08,79227.93,0.0,0.94161,3e-05,9.46731]
[1778760045173,43.08,79220.31,0.0,0.94135,3e-05,9.49942]
[1778760046179,43.08,79208.01,0.0,0.94093,3e-05,9.55094]
[1778760047186,43.08,79206.96,0.0,0.94089,3e-05,9.5558]
[1778760047456,43.08,79206.96,0.0,0.94089,3e-05,9.5558]
[1778760047508,43.08,79206.96,0.0,0.94089,3e-05,9.5558]
[1778760047586,43.08,79206.96,0.0,0.94089,3e-05,9.5558]
[1778760048193,43.08,79206.53,0.0,0.94087,3e-05,9.55809]
[1778760051364,43.09,79207.53,0.0,0.9409,3e-05,9.55494]
[1778760052221,43.09,79215.84,0.0,0.94117,3e-05,9.52153]
[1778760052913,43.09,79215.84,0.0,0.94117,3e-05,9.52153]
[1778760052965,43.09,79215.84,0.0,0.94117,3e-05,9.52153]
[1778760053058,43.09,79215.84,0.0,0.94117,3e-05,9.52153]
[1778760053228,43.09,79216.04,0.0,0.94117,3e-05,9.52126]
[1778760056249,43.09,79211.33,0.0,0.941,3e-05,9.54243]
[1778760059274,43.1,79211.9,0.0,0.94101,3e-05,9.54113]
[1778760059311,43.1,79211.9,0.0,0.94101,3e-05,9.54113]
[1778760059332,43.1,79211.9,0.0,0.94101,3e-05,9.54113]
[1778760060299,43.1,79212.34,0.0,0.94102,3e-05,9.53984]
[1778760060310,43.1,79212.34,0.0,0.94102,3e-05,9.53984]
[1778760060378,43.1,79213.2,0.0,0.94105,3e-05,9.53681]
[1778760062292,43.1,79219.11,0.0,0.94124,3e-05,9.51345]
[1778760065090,43.1,79219.79,0.0,0.94125,3e-05,9.5118]
[1778760066225,43.1,79222.13,0.0,0.94132,3e-05,9.50271]
[1778760066277,43.1,79222.13,0.0,0.94132,3e-05,9.50271]
[1778760066308,43.1,79222.13,0.0,0.94132,3e-05,9.50271]
[1778760066320,43.1,79224.13,0.0,0.94139,3e-05,9.49505]
[1778760067696,43.1,79224.97,0.0,0.94141,3e-05,9.49219]
[1778760070333,43.11,79224.33,0.0,0.94138,3e-05,9.49605]
[1778760070349,43.11,79226.07,0.0,0.94143,3e-05,9.48948]
[1778760070562,43.11,79226.07,0.0,0.94143,3e-05,9.48948]
[1778760074715,43.11,79224.28,0.0,0.94135,3e-05,9.49931]
[1778760074767,43.11,79224.28,0.0,0.94135,3e-05,9.49931]
[1778760074807,43.11,79224.28,0.0,0.94135,3e-05,9.49931]
[1778760075388,43.11,79224.83,0.0,0.94137,3e-05,9.49764]
[1778760080423,43.12,79226.97,0.0,0.94141,3e-05,9.49182]
[1778760082125,43.12,79229.83,0.0,0.9415,3e-05,9.48062]
[1778760082172,43.12,79229.83,0.0,0.9415,3e-05,9.48062]
[1778760082309,43.12,79229.83,0.0,0.9415,3e-05,9.48062]
[1778760082437,43.12,79233.27,0.0,0.94162,3e-05,9.46661]
[1778760087472,43.12,79234.76,0.0,0.94166,3e-05,9.46148]
[1778760088513,43.12,79234.76,0.0,0.94166,3e-05,9.46148]
[1778760088524,43.12,79234.76,0.0,0.94166,3e-05,9.46148]
[1778760088560,43.12,79234.76,0.0,0.94166,3e-05,9.46148]
[1778760088654,43.12,79237.71,0.0,0.94176,3e-05,9.44953]
[1778760093514,43.13,79242.69,0.0,0.94192,3e-05,9.42865]
[1778760094929,43.13,79242.69,0.0,0.94192,3e-05,9.42865]
[1778760094981,43.13,79242.69,0.0,0.94192,3e-05,9.42865]
[1778760095058,43.13,79242.69,0.0,0.94192,3e-05,9.42865]
[1778760095136,43.13,79248.0,0.0,0.94209,3e-05,9.40779]
[1778760097542,43.13,79254.89,0.0,0.94231,3e-05,9.38011]
[1778760099556,43.13,79259.72,0.0,0.94246,3e-05,9.36093]
[1778760100564,43.13,79267.17,0.0,0.94271,3e-05,9.3308]
[1778760102798,43.13,79264.15,0.0,0.9426,3e-05,9.34351]
[1778760102808,43.13,79264.15,0.0,0.9426,3e-05,9.34351]
[1778760102820,43.13,79264.15,0.0,0.9426,3e-05,9.34351]
[1778760102921,43.14,79264.46,0.0,0.94261,3e-05,9.34305]
[1778760104267,43.14,79264.46,0.0,0.94261,3e-05,9.34305]
[1778760104314,43.14,79264.46,0.0,0.94261,3e-05,9.34305]
[1778760104369,43.14,79264.25,0.0,0.9426,3e-05,9.3443]
[1778760104591,43.14,79269.44,0.0,0.94277,3e-05,9.3231]
[1778760107821,43.14,79270.72,0.0,0.94281,3e-05,9.31828]
[1778760107872,43.14,79270.72,0.0,0.94281,3e-05,9.31828]
[1778760108057,43.14,79270.72,0.0,0.94281,3e-05,9.31828]
[1778760109271,43.14,79269.88,0.0,0.94278,3e-05,9.32216]
[1778760109309,43.14,79269.88,0.0,0.94278,3e-05,9.32216]
[1778760109323,43.14,79269.88,0.0,0.94278,3e-05,9.32216]
[1778760109372,43.14,79270.98,0.0,0.94281,3e-05,9.31811]
[1778760110106,43.14,79270.98,0.0,0.94281,3e-05,9.31811]
[1778760110315,43.14,79270.98,0.0,0.94281,3e-05,9.31811]
[1778760110415,43.14,79270.62,0.0,0.9428,3e-05,9.3196]
[1778760114662,43.14,79275.63,0.0,0.94296,3e-05,9.29931]
[1778760115522,43.14,79275.63,0.0,0.94296,3e-05,9.29931]
[1778760115559,43.14,79275.63,0.0,0.94296,3e-05,9.29931]
[1778760115566,43.14,79275.63,0.0,0.94296,3e-05,9.29931]
[1778760115669,43.14,79275.7,0.0,0.94296,3e-05,9.29907]
[1778760118138,43.14,79275.95,0.0,0.94297,3e-05,9.2981]
[1778760118317,43.14,79275.95,0.0,0.94297,3e-05,9.2981]
[1778760118418,43.14,79275.95,0.0,0.94297,3e-05,9.29819]
[1778760123222,43.14,79272.01,0.0,0.94284,3e-05,9.31437]
[1778760123308,43.14,79272.01,0.0,0.94284,3e-05,9.31437]
[1778760123323,43.14,79272.4,0.0,0.94285,3e-05,9.31282]
[1778760123543,43.14,79272.4,0.0,0.94285,3e-05,9.31282]
[1778760123725,43.14,79268.2,0.0,0.94271,3e-05,9.32997]
[1778760128761,43.14,79267.33,0.0,0.94269,3e-05,9.33346]
[1778760129684,43.14,79267.33,0.0,0.94269,3e-05,9.33346]
[1778760129808,43.14,79267.33,0.0,0.94269,3e-05,9.33346]
[1778760129909,43.14,79266.61,0.0,0.94266,3e-05,9.33637]
[1778760135810,43.14,79265.91,0.0,0.94264,3e-05,9.33911]
[1778760140845,43.14,79266.38,0.0,0.94266,3e-05,9.33711]
[1778760145880,43.14,79266.97,0.0,0.94268,3e-05,9.33465]
[1778760148979,43.14,79267.55,0.0,0.94269,3e-05,9.33226]
[1778760149014,43.14,79267.55,0.0,0.94269,3e-05,9.33226]
[1778760149058,43.14,79267.55,0.0,0.94269,3e-05,9.33226]
[1778760149080,43.14,79268.22,0.0,0.94272,3e-05,9.32953]
[1778760154943,43.14,79268.75,0.0,0.94275,3e-05,9.32451]
[1778760158519,43.14,79269.55,0.0,0.94278,3e-05,9.32127]
[1778760158545,43.14,79271.04,0.0,0.94282,3e-05,9.3152]
[1778760158559,43.14,79271.04,0.0,0.94282,3e-05,9.3152]
[1778760158570,43.14,79271.04,0.0,0.94282,3e-05,9.3152]
[1778760161972,43.14,79275.12,0.0,0.94296,3e-05,9.29868]
[1778760162058,43.14,79275.12,0.0,0.94296,3e-05,9.29868]
[1778760162073,43.14,79275.02,0.0,0.94295,3e-05,9.29914]
[1778760165484,43.14,79274.95,0.0,0.94295,3e-05,9.29948]
[1778760165535,43.14,79274.95,0.0,0.94295,3e-05,9.29948]
[1778760165560,43.14,79275.16,0.0,0.94296,3e-05,9.29872]
[1778760166022,43.14,79276.26,0.0,0.94299,3e-05,9.29429]
[1778760168036,43.14,79272.1,0.0,0.94286,3e-05,9.31137]
[1778760173071,43.14,79272.22,0.0,0.94286,3e-05,9.31102]
[1778760178106,43.14,79270.0,0.0,0.94278,3e-05,9.3202]
[1778760183141,43.14,79268.76,0.0,0.94274,3e-05,9.32528]
[1778760188179,43.14,79271.57,0.0,0.94284,3e-05,9.31391]
[1778760193213,43.14,79273.35,0.0,0.94289,3e-05,9.30683]
[1778760196235,43.14,79279.25,0.0,0.94308,3e-05,9.28293]
[1778760201276,43.14,79284.2,0.0,0.94324,3e-05,9.26326]
[1778760206311,43.14,79284.14,0.0,0.94323,3e-05,9.26416]
[1778760207318,43.14,79277.24,0.0,0.94301,3e-05,9.29236]
[1778760209332,43.14,79275.25,0.0,0.94294,3e-05,9.3006]
[1778760214367,43.14,79278.81,0.0,0.94307,3e-05,9.28355]
[1778760219402,43.15,79281.28,0.0,0.94315,3e-05,9.2739]
[1778760220409,43.15,79286.6,0.0,0.94332,3e-05,9.25235]
[1778760225445,43.15,79282.61,0.0,0.94319,3e-05,9.26918]
[1778760227461,43.15,79274.8,0.0,0.94293,3e-05,9.30115]
[1778760229475,43.15,79273.49,0.0,0.94289,3e-05,9.30655]
[1778760234510,43.15,79273.08,0.0,0.94287,3e-05,9.30836]
[1778760239545,43.15,79271.71,0.0,0.94283,3e-05,9.31408]
[1778760244602,43.15,79274.87,0.0,0.94293,3e-05,9.30136]
[1778760246614,43.15,79283.6,0.0,0.94321,3e-05,9.26593]
[1778760248629,43.15,79300.43,0.0,0.94376,3e-05,9.19787]
[1778760249636,43.15,79303.32,0.0,0.94385,3e-05,9.18639]
[1778760254672,43.15,79317.45,0.0,0.94429,3e-05,9.1305]
[1778760255679,43.15,79323.57,0.0,0.94449,3e-05,9.10615]
[1778760259707,43.15,79331.88,0.0,0.94474,3e-05,9.07417]
[1778760262728,43.16,79335.1,0.0,0.94484,3e-05,9.06243]
[1778760263735,43.16,79339.74,0.0,0.94498,3e-05,9.04424]
[1778760266756,43.16,79334.49,0.0,0.9448,3e-05,9.06663]
[1778760271791,43.16,79334.77,0.0,0.94481,3e-05,9.06477]
[1778760273806,43.17,79349.96,0.0,0.94529,3e-05,9.00481]
[1778760275820,43.17,79350.51,0.0,0.9453,3e-05,9.0036]
[1778760276827,43.17,79345.64,0.0,0.94514,3e-05,9.02359]
[1778760281862,43.17,79343.07,0.0,0.94504,3e-05,9.03629]
[1778760283037,43.17,79343.07,0.0,0.94504,3e-05,9.03629]
[1778760283058,43.17,79343.07,0.0,0.94504,3e-05,9.03629]
[1778760283075,43.17,79343.07,0.0,0.94504,3e-05,9.03629]
[1778760283400,43.17,79343.07,0.0,0.94504,3e-05,9.03629]
[1778760283558,43.17,79343.07,0.0,0.94504,3e-05,9.03629]
[1778760283630,43.18,79343.17,0.0,0.94503,3e-05,9.03682]
[1778760287775,43.18,79343.61,0.0,0.94503,3e-05,9.03691]
[1778760287808,43.18,79343.61,0.0,0.94503,3e-05,9.03691]
[1778760287828,43.18,79343.61,0.0,0.94503,3e-05,9.03691]
[1778760288497,43.18,79343.61,0.0,0.94503,3e-05,9.03691]
[1778760288568,43.18,79343.61,0.0,0.94503,3e-05,9.03691]
[1778760288668,43.18,79342.65,0.0,0.945,3e-05,9.04121]
[1778760293946,43.18,79344.44,0.0,0.94503,3e-05,9.03678]
[1778760294860,43.18,79344.44,0.0,0.94503,3e-05,9.03678]
[1778760294912,43.18,79344.44,0.0,0.94503,3e-05,9.03678]
[1778760295059,43.18,79344.44,0.0,0.94503,3e-05,9.03678]
[1778760295063,43.19,79345.42,0.0,0.94506,3e-05,9.03332]
[1778760300995,43.19,79346.35,0.0,0.94507,3e-05,9.03238]
[1778760302028,43.19,79346.35,0.0,0.94507,3e-05,9.03238]
[1778760302076,43.19,79346.35,0.0,0.94507,3e-05,9.03238]
[1778760302122,43.19,79346.18,0.0,0.94506,3e-05,9.03352]
[1778760304309,43.19,79345.84,0.0,0.94505,3e-05,9.03534]
[1778760304385,43.19,79346.51,0.0,0.94506,3e-05,9.03311]
[1778760308047,43.2,79342.62,0.0,0.94493,3e-05,9.05043]
[1778760311895,43.2,79342.85,0.0,0.94493,3e-05,9.05078]
[1778760311947,43.2,79342.85,0.0,0.94493,3e-05,9.05078]
[1778760312060,43.2,79342.85,0.0,0.94493,3e-05,9.05078]
[1778760312075,43.2,79343.21,0.0,0.94493,3e-05,9.04976]
[1778760315666,43.2,79342.63,0.0,0.94491,3e-05,9.05293]
[1778760315096,43.2,79335.12,0.0,0.94467,3e-05,9.08346]
[1778760315741,43.2,79335.12,0.0,0.94467,3e-05,9.08346]
[1778760315816,43.2,79335.12,0.0,0.94467,3e-05,9.08346]
[1778760316103,43.2,79330.55,0.0,0.94452,3e-05,9.10218]
[1778760321138,43.21,79331.47,0.0,0.94453,3e-05,9.10018]
[1778760321770,43.21,79331.47,0.0,0.94453,3e-05,9.10018]
[1778760321808,43.21,79331.47,0.0,0.94453,3e-05,9.10018]
[1778760322145,43.21,79332.12,0.0,0.94455,3e-05,9.09792]
[1778760324330,43.21,79331.93,0.0,0.94454,3e-05,9.09903]
[1778760326310,43.21,79336.52,0.0,0.94468,3e-05,9.08131]
[1778760326354,43.21,79336.28,0.0,0.94467,3e-05,9.08265]
[1778760332544,43.21,79336.68,0.0,0.94469,3e-05,9.08007]
[1778760336637,43.22,79336.06,0.0,0.94466,3e-05,9.08371]
[1778760336689,43.22,79336.06,0.0,0.94466,3e-05,9.08371]
[1778760336807,43.22,79335.95,0.0,0.94465,3e-05,9.08492]
[1778760337250,43.22,79335.96,0.0,0.94465,3e-05,9.08526]
[1778760342285,43.22,79335.43,0.0,0.94462,3e-05,9.08929]
[1778760347320,43.23,79335.75,0.0,0.94461,3e-05,9.0899]
[1778760351167,43.23,79335.88,0.0,0.94461,3e-05,9.09051]
[1778760351260,43.23,79335.88,0.0,0.94461,3e-05,9.09051]
[1778760351369,43.23,79335.88,0.0,0.94461,3e-05,9.09051]
[1778760351470,43.23,79340.06,0.0,0.94474,3e-05,9.07413]
[1778760353362,43.23,79343.31,0.0,0.94483,3e-05,9.06193]
[1778760358397,43.23,79344.24,0.0,0.94485,3e-05,9.06031]
[1778760359007,43.23,79344.24,0.0,0.94485,3e-05,9.06031]
[1778760362425,43.24,79348.54,0.0,0.94497,3e-05,9.0448]
[1778760365446,43.24,79343.99,0.0,0.94482,3e-05,9.06433]
[1778760366453,43.24,79335.73,0.0,0.94455,3e-05,9.09785]
[1778760367460,43.24,79330.33,0.0,0.94437,3e-05,9.11989]
[1778760372495,43.24,79331.51,0.0,0.9444,3e-05,9.11677]
[1778760377530,43.25,79331.38,0.0,0.94438,3e-05,9.11891]
[1778760383572,43.25,79330.91,0.0,0.94435,3e-05,9.12273]
[1778760388607,43.25,79330.87,0.0,0.94434,3e-05,9.12449]
[1778760390621,43.26,79327.09,0.0,0.94421,3e-05,9.14031]
[1778760395656,43.26,79327.52,0.0,0.94423,3e-05,9.13716]
[1778760400691,43.26,79326.39,0.0,0.94418,3e-05,9.14318]
[1778760405726,43.26,79326.96,0.0,0.94419,3e-05,9.14234]
[1778760410761,43.27,79328.06,0.0,0.94422,3e-05,9.13935]
[1778760415796,43.27,79329.68,0.0,0.94426,3e-05,9.13423]
[1778760420831,43.27,79330.18,0.0,0.94426,3e-05,9.13357]
[1778760424859,43.27,79317.18,0.0,0.94384,3e-05,9.18696]
[1778760425866,43.27,79310.94,0.0,0.94364,3e-05,9.21233]
[1778760430377,43.28,79309.71,0.0,0.94359,3e-05,9.21774]
[1778760430503,43.28,79309.71,0.0,0.94359,3e-05,9.21774]
[1778760430604,43.28,79309.38,0.0,0.94358,3e-05,9.21931]
[1778760432317,43.28,79309.34,0.0,0.94358,3e-05,9.21947]
[1778760437950,43.28,79307.16,0.0,0.9435,3e-05,9.22902]
[1778760443292,43.28,79307.59,0.0,0.94351,3e-05,9.22763]
[1778760446411,43.28,79298.07,0.0,0.9432,3e-05,9.26661]
[1778760449028,43.28,79302.0,0.0,0.94333,3e-05,9.25073]
[1778760452049,43.28,79298.66,0.0,0.94324,3e-05,9.26152]
[1778760453056,43.28,79295.74,0.0,0.94314,3e-05,9.27344]
[1778760458091,43.28,79295.79,0.0,0.94314,3e-05,9.27327]
[1778760463126,43.28,79292.89,0.0,0.94305,3e-05,9.28508]
[1778760469169,43.28,79292.17,0.0,0.94302,3e-05,9.28789]
[1778760474478,43.28,79291.5,0.0,0.943,3e-05,9.29053]
[1778760476218,43.28,79295.66,0.0,0.94314,3e-05,9.2736]
[1778760481253,43.28,79300.46,0.0,0.94329,3e-05,9.25422]
[1778760486288,43.28,79301.93,0.0,0.94334,3e-05,9.24851]
[1778760491323,43.28,79301.05,0.0,0.94331,3e-05,9.2523]
[1778760494344,43.28,79303.98,0.0,0.9434,3e-05,9.24056]
[1778760495351,43.28,79306.4,0.0,0.94348,3e-05,9.23083]
[1778760500386,43.28,79306.16,0.0,0.94347,3e-05,9.23217]
[1778760505421,43.28,79306.71,0.0,0.94349,3e-05,9.23032]
[1778760510456,43.28,79308.01,0.0,0.94352,3e-05,9.22548]
[1778760518513,43.28,79307.06,0.0,0.9435,3e-05,9.22716]
[1778760523548,43.28,79306.57,0.0,0.94348,3e-05,9.22958]
[1778760528586,43.29,79306.37,0.0,0.94347,3e-05,9.23084]
[1778760533621,43.29,79307.41,0.0,0.9435,3e-05,9.22711]
[1778760538656,43.29,79307.3,0.0,0.9435,3e-05,9.22802]
[1778760543692,43.29,79307.27,0.0,0.94349,3e-05,9.22858]
[1778760548727,43.29,79308.05,0.0,0.94351,3e-05,9.22588]
[1778760553763,43.29,79309.64,0.0,0.94356,3e-05,9.21994]
[1778760558798,43.29,79307.97,0.0,0.9435,3e-05,9.22716]
[1778760563833,43.29,79309.83,0.0,0.94356,3e-05,9.22011]
[1778760568868,43.29,79308.09,0.0,0.9435,3e-05,9.22763]
[1778760574910,43.29,79308.45,0.0,0.94352,3e-05,9.22388]
[1778760579945,43.29,79310.1,0.0,0.94357,3e-05,9.21771]
[1778760584980,43.3,79309.28,0.0,0.94354,3e-05,9.22157]
[1778760591023,43.3,79310.49,0.0,0.94358,3e-05,9.21732]
[1778760596058,43.3,79311.14,0.0,0.94359,3e-05,9.21525]
[1778760601094,43.3,79311.24,0.0,0.94359,3e-05,9.2154]
[1778760606129,43.3,79311.38,0.0,0.94359,3e-05,9.21539]
[1778760608143,43.3,79316.05,0.0,0.94374,3e-05,9.19675]
[1778760609150,43.3,79318.63,0.0,0.94382,3e-05,9.18645]
[1778760613178,43.3,79322.44,0.0,0.94394,3e-05,9.1717]
[1778760614185,43.3,79326.51,0.0,0.94407,3e-05,9.15547]
[1778760615193,43.3,79330.18,0.0,0.94419,3e-05,9.14089]
[1778760617226,43.3,79332.01,0.0,0.94424,3e-05,9.13398]
[1778760622261,43.31,79333.7,0.0,0.94428,3e-05,9.12875]
[1778760625282,43.31,79338.24,0.0,0.94442,3e-05,9.11137]
[1778760626289,43.31,79342.79,0.0,0.94456,3e-05,9.09344]
[1778760627296,43.31,79347.54,0.0,0.94471,3e-05,9.07476]
[1778760633338,43.31,79348.92,0.0,0.94476,3e-05,9.06859]
[1778760634345,43.31,79352.28,0.0,0.94486,3e-05,9.05553]
[1778760637366,43.32,79355.24,0.0,0.94494,3e-05,9.04488]
[1778760638373,43.32,79359.54,0.0,0.94508,3e-05,9.02813]
[1778760643408,43.32,79357.98,0.0,0.94501,3e-05,9.03651]
[1778760644415,43.32,79354.17,0.0,0.94489,3e-05,9.05212]
[1778760645422,43.32,79351.57,0.0,0.9448,3e-05,9.0629]
[1778760651466,43.33,79351.14,0.0,0.94477,3e-05,9.06678]
[1778760657508,43.33,79352.2,0.0,0.94479,3e-05,9.06467]
[1778760659522,43.33,79354.76,0.0,0.94486,3e-05,9.05516]
[1778760664557,43.34,79357.58,0.0,0.94494,3e-05,9.04573]
[1778760668585,43.34,79362.67,0.0,0.94509,3e-05,9.02697]
[1778760673620,43.34,79363.54,0.0,0.9451,3e-05,9.0255]
[1778760678655,43.35,79365.89,0.0,0.94516,3e-05,9.01808]
[1778760683690,43.35,79366.24,0.0,0.94516,3e-05,9.01865]
[1778760686711,43.35,79369.68,0.0,0.94525,3e-05,9.00613]
[1778760687718,43.35,79372.22,0.0,0.94533,3e-05,8.99644]
[1778760691746,43.36,79375.47,0.0,0.94544,3e-05,8.9824]
[1778760692755,43.36,79373.01,0.0,0.94536,3e-05,8.99263]
[1778760693760,43.36,79369.92,0.0,0.94525,3e-05,9.00534]
[1778760696781,43.36,79366.63,0.0,0.94514,3e-05,9.01966]
[1778760697788,43.36,79359.15,0.0,0.9449,3e-05,9.04987]
[1778760698795,43.36,79352.43,0.0,0.94469,3e-05,9.07705]
[1778760704837,43.37,79353.53,0.0,0.94471,3e-05,9.07443]
[1778760706851,43.37,79351.2,0.0,0.94463,3e-05,9.08434]
[1778760711886,43.37,79352.0,0.0,0.94464,3e-05,9.08258]
[1778760716921,43.37,79353.7,0.0,0.94469,3e-05,9.07726]
[1778760721957,43.38,79348.71,0.0,0.94452,3e-05,9.09871]
[1778760726992,43.38,79346.98,0.0,0.94445,3e-05,9.10694]
[1778760732027,43.38,79348.22,0.0,0.94448,3e-05,9.10327]
[1778760737062,43.38,79349.44,0.0,0.94451,3e-05,9.09972]
[1778760738069,43.38,79340.49,0.0,0.94422,3e-05,9.13584]
[1778760739076,43.38,79334.15,0.0,0.94402,3e-05,9.1615]
[1778760740083,43.38,79331.7,0.0,0.94394,3e-05,9.17151]
[1778760744111,43.39,79325.89,0.0,0.94375,3e-05,9.19551]
[1778760745118,43.39,79319.97,0.0,0.94356,3e-05,9.2195]
[1778760755188,43.39,79315.32,0.0,0.94341,3e-05,9.2363]
[1778760757947,43.39,79312.06,0.0,0.94331,3e-05,9.24968]
[1778760763246,43.39,79310.34,0.0,0.94325,3e-05,9.25693]
[1778760768281,43.39,79308.32,0.0,0.94318,3e-05,9.26535]
[1778760773316,43.39,79308.47,0.0,0.94319,3e-05,9.2649]
[1778760778352,43.39,79308.11,0.0,0.94317,3e-05,9.26648]
[1778760781372,43.39,79305.71,0.0,0.94309,3e-05,9.27624]
[1778760784393,43.39,79308.33,0.0,0.94318,3e-05,9.26565]
[1778760785400,43.39,79310.77,0.0,0.94326,3e-05,9.2558]
[1778760790439,43.39,79311.1,0.0,0.94327,3e-05,9.25462]
[1778760791446,43.39,79315.7,0.0,0.94342,3e-05,9.23606]
[1778760792453,43.39,79321.61,0.0,0.94361,3e-05,9.21228]
[1778760797488,43.39,79321.32,0.0,0.94359,3e-05,9.21391]
[1778760802523,43.39,79321.47,0.0,0.94359,3e-05,9.21377]
[1778760807558,43.39,79321.6,0.0,0.9436,3e-05,9.21365]
[1778760809572,43.39,79324.18,0.0,0.94368,3e-05,9.20342]
[1778760811586,43.39,79327.2,0.0,0.94379,3e-05,9.18858]
[1778760812593,43.39,79336.77,0.0,0.94409,3e-05,9.15023]
[1778760813600,43.39,79339.78,0.0,0.94419,3e-05,9.13834]
[1778760817628,43.4,79333.17,0.0,0.94397,3e-05,9.16568]
[1778760822663,43.4,79332.98,0.0,0.94396,3e-05,9.1673]
[1778760827699,43.4,79332.82,0.0,0.94395,3e-05,9.16889]
[1778760832733,43.4,79331.87,0.0,0.94391,3e-05,9.17363]
[1778760837768,43.4,79327.28,0.0,0.94375,3e-05,9.19306]
[1778760838775,43.4,79322.18,0.0,0.94359,3e-05,9.21376]
[1778760843810,43.4,79322.61,0.0,0.9436,3e-05,9.21273]
[1778760848850,43.41,79322.78,0.0,0.9436,3e-05,9.21285]
[1778760853885,43.41,79323.83,0.0,0.94362,3e-05,9.20948]
[1778760858920,43.41,79324.27,0.0,0.94363,3e-05,9.20867]
[1778760863955,43.41,79324.16,0.0,0.94362,3e-05,9.21011]
[1778760868991,43.41,79325.34,0.0,0.94365,3e-05,9.20641]
[1778760874026,43.42,79325.65,0.0,0.94367,3e-05,9.20336]
[1778760877047,43.42,79329.48,0.0,0.94378,3e-05,9.18857]
[1778760878054,43.42,79332.09,0.0,0.94387,3e-05,9.17831]
[1778760883108,43.42,79333.28,0.0,0.94389,3e-05,9.17475]
[1778760888143,43.42,79332.72,0.0,0.94387,3e-05,9.17822]
[1778760893178,43.42,79332.7,0.0,0.94386,3e-05,9.17949]
[1778760898213,43.43,79332.73,0.0,0.94385,3e-05,9.18054]
[1778760903248,43.43,79332.5,0.0,0.94383,3e-05,9.18259]
[1778760904255,43.43,79334.85,0.0,0.94391,3e-05,9.17336]
[1778760905262,43.43,79337.63,0.0,0.94399,3e-05,9.16244]
[1778760906269,43.43,79339.91,0.0,0.94407,3e-05,9.15354]
[1778760907276,43.43,79343.89,0.0,0.94419,3e-05,9.13785]
[1778760910297,43.43,79346.45,0.0,0.94427,3e-05,9.12848]
[1778760912311,43.43,79350.12,0.0,0.94438,3e-05,9.11443]
[1778760914325,43.43,79353.83,0.0,0.94449,3e-05,9.10028]
[1778760919360,43.44,79353.97,0.0,0.94448,3e-05,9.10152]
[1778760924395,43.44,79354.05,0.0,0.94447,3e-05,9.10295]
[1778760930061,43.44,79355.4,0.0,0.9445,3e-05,9.09889]
[1778760935473,43.45,79357.9,0.0,0.94458,3e-05,9.08831]
[1778760938493,43.45,79361.77,0.0,0.94469,3e-05,9.07383]
[1778760940507,43.45,79365.78,0.0,0.94482,3e-05,9.0585]
[1778760941514,43.45,79358.0,0.0,0.94457,3e-05,9.08986]
[1778760942522,43.45,79353.25,0.0,0.94441,3e-05,9.1092]
[1778760943528,43.45,79357.19,0.0,0.94454,3e-05,9.09376]
[1778760949570,43.46,79357.77,0.0,0.94454,3e-05,9.09349]
[1778760954605,43.46,79358.07,0.0,0.94454,3e-05,9.09374]
[1778760958633,43.46,79360.32,0.0,0.9446,3e-05,9.08591]
[1778760963668,43.47,79361.41,0.0,0.94462,3e-05,9.08302]
[1778760968703,43.47,79362.19,0.0,0.94464,3e-05,9.08136]
[1778760973738,43.47,79362.11,0.0,0.94462,3e-05,9.0831]
[1778760978773,43.47,79364.09,0.0,0.94468,3e-05,9.07663]
[1778760982801,43.48,79366.31,0.0,0.94474,3e-05,9.06893]
[1778760983808,43.48,79372.14,0.0,0.94492,3e-05,9.04601]
[1778760988843,43.48,79369.98,0.0,0.94484,3e-05,9.0563]
[1778760992871,43.48,79366.69,0.0,0.94474,3e-05,9.06786]
[1778760998913,43.49,79362.84,0.0,0.9446,3e-05,9.08516]
[1778760999920,43.49,79359.95,0.0,0.94451,3e-05,9.097]
[1778761005962,43.49,79359.12,0.0,0.94447,3e-05,9.10207]
[1778761007976,43.49,79361.36,0.0,0.94453,3e-05,9.09375]
[1778761013015,43.49,79361.76,0.0,0.94453,3e-05,9.09375]
[1778761018050,43.5,79361.37,0.0,0.94451,3e-05,9.09694]
[1778761021071,43.5,79357.83,0.0,0.94439,3e-05,9.11205]
[1778761022078,43.5,79353.22,0.0,0.94424,3e-05,9.13078]
[1778761025100,43.5,79350.44,0.0,0.94415,3e-05,9.14273]
[1778761026107,43.5,79348.16,0.0,0.94407,3e-05,9.1521]
[1778761031143,43.5,79344.2,0.0,0.94394,3e-05,9.16906]
[1778761032151,43.5,79331.19,0.0,0.94352,3e-05,9.2215]
[1778761033158,43.51,79329.44,0.0,0.94346,3e-05,9.22864]
[1778761037186,43.51,79332.03,0.0,0.94354,3e-05,9.21859]
[1778761043230,43.51,79330.09,0.0,0.94347,3e-05,9.22701]
[1778761048265,43.51,79330.27,0.0,0.94348,3e-05,9.22678]
[1778761052293,43.51,79327.17,0.0,0.94339,3e-05,9.23676]
[1778761057328,43.51,79326.5,0.0,0.94336,3e-05,9.23986]
[1778761062363,43.51,79325.9,0.0,0.94334,3e-05,9.24268]
[1778761066392,43.51,79322.73,0.0,0.94324,3e-05,9.2558]
[1778761066705,43.51,79322.73,0.0,0.94324,3e-05,9.2558]
[1778761067024,43.51,79322.73,0.0,0.94324,3e-05,9.2558]
[1778761067084,43.51,79322.73,0.0,0.94324,3e-05,9.2558]
[1778761067398,43.51,79318.78,0.0,0.94311,3e-05,9.27179]
[1778761069412,43.51,79313.69,0.0,0.94294,3e-05,9.29239]
[1778761070355,43.51,79313.69,0.0,0.94294,3e-05,9.29239]
[1778761075455,43.51,79315.22,0.0,0.94299,3e-05,9.28622]
[1778761078964,43.51,79315.45,0.0,0.943,3e-05,9.28534]
[1778761079015,43.51,79315.45,0.0,0.943,3e-05,9.28534]
[1778761079037,43.51,79315.45,0.0,0.943,3e-05,9.28534]
[1778761079057,43.51,79315.45,0.0,0.943,3e-05,9.28534]
[1778761079091,43.51,79315.45,0.0,0.943,3e-05,9.28534]
[1778761079483,43.51,79315.85,0.0,0.94301,3e-05,9.28374]
[1778761082229,43.51,79314.99,0.0,0.94298,3e-05,9.28723]
[1778761082314,43.51,79314.99,0.0,0.94298,3e-05,9.28723]
[1778761087539,43.51,79315.44,0.0,0.943,3e-05,9.28549]
[1778761092233,43.51,79315.46,0.0,0.943,3e-05,9.28544]
[1778761092312,43.51,79315.46,0.0,0.943,3e-05,9.28544]
[1778761092411,43.51,79315.51,0.0,0.943,3e-05,9.28527]
[1778761092537,43.51,79315.51,0.0,0.943,3e-05,9.28527]
[1778761093686,43.51,79315.51,0.0,0.943,3e-05,9.28527]
[1778761093808,43.51,79315.51,0.0,0.943,3e-05,9.28527]
[1778761093909,43.51,79320.23,0.0,0.94315,3e-05,9.26624]
[1778761095879,43.51,79323.26,0.0,0.94325,3e-05,9.25402]
[1778761096070,43.51,79323.26,0.0,0.94325,3e-05,9.25402]
[1778761096085,43.51,79322.72,0.0,0.94323,3e-05,9.2563]
[1778761096605,43.51,79315.41,0.0,0.943,3e-05,9.2858]
[1778761097612,43.51,79307.79,0.0,0.94275,3e-05,9.31667]
[1778761099656,43.51,79306.13,0.0,0.94269,3e-05,9.3234]
[1778761099707,43.51,79306.13,0.0,0.94269,3e-05,9.3234]
[1778761099808,43.51,79306.13,0.0,0.94269,3e-05,9.3234]
[1778761099869,43.51,79305.96,0.0,0.94269,3e-05,9.32399]
[1778761100551,43.51,79305.96,0.0,0.94269,3e-05,9.32399]
[1778761100602,43.51,79305.96,0.0,0.94269,3e-05,9.32399]
[1778761100634,43.51,79303.21,0.0,0.9426,3e-05,9.33513]
[1778761101641,43.51,79294.99,0.0,0.94233,3e-05,9.36843]
[1778761103656,43.51,79290.43,0.0,0.94218,3e-05,9.38677]
[1778761106173,43.51,79290.38,0.0,0.94218,3e-05,9.38682]
[1778761106214,43.51,79290.38,0.0,0.94218,3e-05,9.38682]
[1778761106309,43.51,79290.38,0.0,0.94218,3e-05,9.38682]
[1778761108364,43.51,79290.57,0.0,0.94219,3e-05,9.38575]
[1778761108692,43.51,79268.47,0.0,0.94147,3e-05,9.47555]
[1778761110706,43.51,79264.08,0.0,0.94132,3e-05,9.49349]
[1778761111684,43.51,79264.08,0.0,0.94132,3e-05,9.49349]
[1778761116545,43.51,79265.01,0.0,0.94137,3e-05,9.48626]
[1778761116563,43.51,79264.86,0.0,0.94136,3e-05,9.48716]
[1778761116593,43.51,79264.86,0.0,0.94136,3e-05,9.48716]
[1778761116759,43.51,79264.86,0.0,0.94136,3e-05,9.48716]
[1778761116807,43.51,79264.86,0.0,0.94136,3e-05,9.48716]
[1778761116906,43.51,79265.08,0.0,0.94137,3e-05,9.48656]
[1778761119275,43.51,79265.13,0.0,0.94137,3e-05,9.4865]
[1778761119316,43.51,79265.13,0.0,0.94137,3e-05,9.4865]
[1778761124811,43.51,79265.57,0.0,0.94138,3e-05,9.48573]
[1778761126237,43.51,79265.57,0.0,0.94138,3e-05,9.48573]
[1778761126296,43.51,79265.57,0.0,0.94138,3e-05,9.48573]
[1778761126311,43.51,79265.57,0.0,0.94138,3e-05,9.48573]
[1778761126338,43.51,79260.8,0.0,0.94122,3e-05,9.50539]
[1778761126570,43.51,79260.8,0.0,0.94122,3e-05,9.50539]
[1778761126807,43.51,79260.8,0.0,0.94122,3e-05,9.50539]
[1778761127062,43.51,79260.8,0.0,0.94122,3e-05,9.50539]
[1778761127148,43.51,79259.49,0.0,0.94117,3e-05,9.51086]
[1778761132864,43.51,79263.89,0.0,0.94131,3e-05,9.49338]
[1778761134126,43.51,79263.89,0.0,0.94131,3e-05,9.49338]
[1778761134265,43.51,79263.89,0.0,0.94131,3e-05,9.49338]
[1778761134313,43.51,79263.89,0.0,0.94131,3e-05,9.49338]
[1778761134502,43.51,79263.89,0.0,0.94131,3e-05,9.49338]
[1778761134565,43.51,79263.89,0.0,0.94131,3e-05,9.49338]
[1778761134628,43.51,79262.42,0.0,0.94126,3e-05,9.49951]
[1778761135333,43.51,79262.42,0.0,0.94126,3e-05,9.49951]
[1778761135568,43.51,79262.42,0.0,0.94126,3e-05,9.49951]
[1778761135364,43.51,79259.92,0.0,0.94118,3e-05,9.50985]
[1778761140908,43.52,79263.48,0.0,0.9413,3e-05,9.49577]
[1778761141066,43.52,79263.48,0.0,0.9413,3e-05,9.49577]
[1778761142308,43.52,79263.48,0.0,0.94129,3e-05,9.49588]
[1778761147969,43.52,79263.55,0.0,0.94129,3e-05,9.49644]
[1778761153004,43.52,79263.75,0.0,0.94129,3e-05,9.49623]
[1778761155255,43.52,79263.74,0.0,0.94129,3e-05,9.49639]
[1778761155307,43.52,79263.74,0.0,0.94129,3e-05,9.49639]
[1778761155567,43.52,79263.74,0.0,0.94129,3e-05,9.49639]
[1778761155357,43.52,79263.84,0.0,0.94129,3e-05,9.4961]
[1778761155963,43.52,79263.84,0.0,0.94129,3e-05,9.4961]
[1778761156059,43.52,79263.84,0.0,0.94129,3e-05,9.4961]
[1778761162067,43.52,79263.52,0.0,0.94128,3e-05,9.49822]
[1778761168109,43.52,79264.12,0.0,0.94129,3e-05,9.49643]
[1778761170640,43.52,79265.65,0.0,0.94134,3e-05,9.49039]
[1778761170664,43.52,79265.65,0.0,0.94134,3e-05,9.49039]
[1778761170814,43.52,79265.65,0.0,0.94134,3e-05,9.49039]
[1778761171136,43.52,79265.65,0.0,0.94134,3e-05,9.49039]
[1778761171188,43.52,79265.65,0.0,0.94134,3e-05,9.49039]
[1778761171309,43.52,79265.65,0.0,0.94134,3e-05,9.49039]
[1778761171347,43.52,79264.77,0.0,0.94133,3e-05,9.49118]
[1778761173807,43.52,79264.57,0.0,0.94132,3e-05,9.49223]
[1778761179186,43.52,79264.54,0.0,0.94131,3e-05,9.493]
[1778761180587,43.52,79264.54,0.0,0.94131,3e-05,9.493]
[1778761180701,43.52,79264.0,0.0,0.94129,3e-05,9.49532]
[1778761180809,43.52,79264.0,0.0,0.94129,3e-05,9.49532]
[1778761181081,43.52,79264.0,0.0,0.94129,3e-05,9.49532]
[1778761181163,43.52,79264.0,0.0,0.94129,3e-05,9.49532]
[1778761181312,43.52,79264.0,0.0,0.94129,3e-05,9.49532]
[1778761181409,43.52,79263.46,0.0,0.94127,3e-05,9.49763]
[1778761187242,43.53,79264.09,0.0,0.94129,3e-05,9.49564]
[1778761192281,43.53,79264.27,0.0,0.94129,3e-05,9.4954]
[1778761197316,43.53,79266.26,0.0,0.94135,3e-05,9.48774]
[1778761198323,43.53,79274.17,0.0,0.94162,3e-05,9.45552]
[1778761199284,43.53,79274.17,0.0,0.94162,3e-05,9.45552]
[1778761199310,43.53,79274.17,0.0,0.94162,3e-05,9.45552]
[1778761199312,43.53,79274.17,0.0,0.94162,3e-05,9.45552]
[1778761199330,43.53,79278.68,0.0,0.94176,3e-05,9.43728]
[1778761200114,43.53,79278.68,0.0,0.94176,3e-05,9.43728]
[1778761200139,43.53,79278.68,0.0,0.94176,3e-05,9.43728]
[1778761200312,43.53,79278.68,0.0,0.94176,3e-05,9.43728]
[1778761200337,43.53,79279.84,0.0,0.9418,3e-05,9.43274]
[1778761201810,43.53,79279.98,0.0,0.9418,3e-05,9.43237]
[1778761203358,43.53,79275.5,0.0,0.94165,3e-05,9.45103]
[1778761206379,43.53,79284.43,0.0,0.94194,3e-05,9.41509]
[1778761207386,43.53,79291.13,0.0,0.94216,3e-05,9.38761]
[1778761208308,43.53,79291.13,0.0,0.94216,3e-05,9.38761]
[1778761208361,43.53,79291.13,0.0,0.94216,3e-05,9.38761]
[1778761208560,43.53,79291.13,0.0,0.94216,3e-05,9.38761]
[1778761210544,43.53,79294.36,0.0,0.94227,3e-05,9.37413]
[1778761210562,43.53,79294.36,0.0,0.94227,3e-05,9.37413]
[1778761210627,43.53,79294.36,0.0,0.94227,3e-05,9.37413]
[1778761210643,43.53,79296.79,0.0,0.94235,3e-05,9.36411]
[1778761210974,43.53,79296.79,0.0,0.94235,3e-05,9.36411]
[1778761211059,43.53,79296.79,0.0,0.94235,3e-05,9.36411]
[1778761211414,43.53,79298.23,0.0,0.9424,3e-05,9.35813]
[1778761212988,43.53,79301.79,0.0,0.94252,3e-05,9.34356]
[1778761213040,43.53,79301.79,0.0,0.94252,3e-05,9.34356]
[1778761213059,43.53,79301.79,0.0,0.94252,3e-05,9.34356]
[1778761218502,43.53,79302.53,0.0,0.94255,3e-05,9.34003]
[1778761218554,43.53,79302.53,0.0,0.94255,3e-05,9.34003]
[1778761218560,43.53,79302.53,0.0,0.94255,3e-05,9.34003]
[1778761219163,43.53,79301.05,0.0,0.9425,3e-05,9.34592]
[1778761219211,43.53,79301.05,0.0,0.9425,3e-05,9.34592]
[1778761219309,43.53,79301.05,0.0,0.9425,3e-05,9.34592]
[1778761219470,43.53,79301.76,0.0,0.94252,3e-05,9.34294]
[1778761224505,43.53,79301.55,0.0,0.94252,3e-05,9.34325]
[1778761226524,43.53,79305.95,0.0,0.94267,3e-05,9.32522]
[1778761227813,43.53,79305.66,0.0,0.94266,3e-05,9.32631]
[1778761227899,43.53,79305.66,0.0,0.94266,3e-05,9.32631]
[1778761228062,43.53,79305.66,0.0,0.94266,3e-05,9.32631]
[1778761228656,43.53,79305.66,0.0,0.94266,3e-05,9.32631]
[1778761228664,43.53,79305.66,0.0,0.94266,3e-05,9.32631]
[1778761228810,43.52,79305.77,0.0,0.94266,3e-05,9.32577]
[1778761229545,43.52,79305.73,0.0,0.94266,3e-05,9.32583]
[1778761231456,43.52,79305.73,0.0,0.94266,3e-05,9.32583]
[1778761231558,43.52,79305.73,0.0,0.94266,3e-05,9.32583]
[1778761231560,43.52,79305.55,0.0,0.94267,3e-05,9.32347]
[1778761235348,43.52,79306.85,0.0,0.94272,3e-05,9.31792]
[1778761235399,43.52,79306.85,0.0,0.94272,3e-05,9.31792]
[1778761235559,43.52,79306.85,0.0,0.94272,3e-05,9.31792]
[1778761239748,43.52,79307.2,0.0,0.94273,3e-05,9.31601]
[1778761239767,43.52,79307.2,0.0,0.94273,3e-05,9.31601]
[1778761239816,43.52,79307.2,0.0,0.94273,3e-05,9.31601]
[1778761240623,43.52,79307.74,0.0,0.94275,3e-05,9.31372]
[1778761242881,43.52,79311.58,0.0,0.94288,3e-05,9.29798]
[1778761242933,43.52,79311.58,0.0,0.94288,3e-05,9.29798]
[1778761243060,43.52,79311.58,0.0,0.94288,3e-05,9.29798]
[1778761243811,43.52,79312.24,0.0,0.9429,3e-05,9.29524]
[1778761244650,43.52,79313.12,0.0,0.94293,3e-05,9.29162]
[1778761249685,43.52,79313.04,0.0,0.94293,3e-05,9.29166]
[1778761252582,43.52,79313.31,0.0,0.94294,3e-05,9.29051]
[1778761252635,43.52,79313.31,0.0,0.94294,3e-05,9.29051]
[1778761252810,43.52,79313.62,0.0,0.94295,3e-05,9.28916]
[1778761253321,43.52,79313.62,0.0,0.94295,3e-05,9.28916]
[1778761253372,43.52,79313.62,0.0,0.94295,3e-05,9.28916]
[1778761253562,43.52,79313.62,0.0,0.94295,3e-05,9.28916]
[1778761253649,43.52,79313.41,0.0,0.94294,3e-05,9.28996]
[1778761253726,43.52,79313.41,0.0,0.94294,3e-05,9.28996]
[1778761255824,43.52,79313.86,0.0,0.94296,3e-05,9.2881]
[1778761257244,43.52,79317.11,0.0,0.94306,3e-05,9.27493]
[1778761257315,43.52,79317.11,0.0,0.94306,3e-05,9.27493]
[1778761257415,43.52,79317.11,0.0,0.94306,3e-05,9.27493]
[1778761257473,43.52,79319.78,0.0,0.94315,3e-05,9.26414]
[1778761260186,43.52,79320.99,0.0,0.94319,3e-05,9.25926]
[1778761260310,43.52,79320.99,0.0,0.94319,3e-05,9.25926]
[1778761260412,43.52,79322.35,0.0,0.94323,3e-05,9.2538]
[1778761263785,43.52,79327.98,0.0,0.94341,3e-05,9.23121]
[1778761266806,43.52,79332.49,0.0,0.94356,3e-05,9.21322]
[1778761269085,43.52,79333.07,0.0,0.94357,3e-05,9.21095]
[1778761269317,43.52,79333.07,0.0,0.94357,3e-05,9.21095]
[1778761269737,43.52,79333.21,0.0,0.94358,3e-05,9.21058]
[1778761269788,43.52,79333.21,0.0,0.94358,3e-05,9.21058]
[1778761269812,43.52,79333.21,0.0,0.94358,3e-05,9.21058]
[1778761269827,43.52,79333.15,0.0,0.94358,3e-05,9.21082]
[1778761275281,43.52,79333.41,0.0,0.94358,3e-05,9.21015]
[1778761276738,43.52,79329.69,0.0,0.94346,3e-05,9.22529]
[1778761276809,43.52,79329.69,0.0,0.94346,3e-05,9.22529]
[1778761277036,43.52,79329.69,0.0,0.94346,3e-05,9.22529]
[1778761277067,43.52,79329.69,0.0,0.94346,3e-05,9.22529]
[1778761277289,43.52,79329.69,0.0,0.94346,3e-05,9.22529]
[1778761277311,43.52,79329.69,0.0,0.94346,3e-05,9.22529]
[1778761277374,43.52,79327.87,0.0,0.9434,3e-05,9.23276]
[1778761280199,43.52,79329.09,0.0,0.94344,3e-05,9.22791]
[1778761281810,43.52,79328.05,0.0,0.9434,3e-05,9.23221]
[1778761281911,43.52,79328.18,0.0,0.94341,3e-05,9.23173]
[1778761283536,43.52,79328.18,0.0,0.94341,3e-05,9.23173]
[1778761283566,43.52,79328.18,0.0,0.94341,3e-05,9.23173]
[1778761284481,43.52,79328.05,0.0,0.9434,3e-05,9.23235]
[1778761285817,43.52,79325.66,0.0,0.94333,3e-05,9.24202]
[1778761287715,43.52,79326.12,0.0,0.94334,3e-05,9.24023]
[1778761287767,43.52,79325.76,0.0,0.94333,3e-05,9.24171]
[1778761287810,43.52,79325.76,0.0,0.94333,3e-05,9.24171]
[1778761287956,43.52,79326.3,0.0,0.94335,3e-05,9.23956]
[1778761292991,43.52,79327.51,0.0,0.9434,3e-05,9.23195]
[1778761299033,43.52,79327.89,0.0,0.94341,3e-05,9.23063]
[1778761302425,43.52,79327.88,0.0,0.94341,3e-05,9.23073]
[1778761302473,43.52,79327.88,0.0,0.94341,3e-05,9.23073]
[1778761302563,43.52,79327.88,0.0,0.94341,3e-05,9.23073]
[1778761302788,43.52,79327.79,0.0,0.94341,3e-05,9.23112]
[1778761303284,43.52,79327.79,0.0,0.94341,3e-05,9.23112]
[1778761303309,43.52,79327.79,0.0,0.94341,3e-05,9.23112]
[1778761303540,43.53,79331.93,0.0,0.94354,3e-05,9.2145]
[1778761305808,43.53,79333.3,0.0,0.94358,3e-05,9.2091]
[1778761311118,43.53,79333.96,0.0,0.9436,3e-05,9.20677]
[1778761312582,43.53,79333.96,0.0,0.9436,3e-05,9.20677]
[1778761312633,43.53,79333.96,0.0,0.9436,3e-05,9.20677]
[1778761312808,43.53,79334.1,0.0,0.94361,3e-05,9.20625]
[1778761312984,43.53,79334.1,0.0,0.94361,3e-05,9.20625]
[1778761313608,43.53,79334.1,0.0,0.94361,3e-05,9.20625]
[1778761313709,43.53,79336.89,0.0,0.94369,3e-05,9.19509]
[1778761313810,43.53,79336.89,0.0,0.94369,3e-05,9.19509]
[1778761313939,43.53,79336.89,0.0,0.94369,3e-05,9.19509]
[1778761314139,43.53,79337.4,0.0,0.94371,3e-05,9.19311]
[1778761315809,43.53,79336.65,0.0,0.94369,3e-05,9.19618]
[1778761316153,43.53,79336.69,0.0,0.94369,3e-05,9.19608]
[1778761321188,43.53,79333.11,0.0,0.94357,3e-05,9.21073]
[1778761322211,43.53,79333.11,0.0,0.94357,3e-05,9.21073]
[1778761322262,43.53,79333.11,0.0,0.94357,3e-05,9.21073]
[1778761322311,43.53,79333.11,0.0,0.94357,3e-05,9.21073]
[1778761322410,43.53,79330.49,0.0,0.94349,3e-05,9.22129]
[1778761328237,43.53,79331.57,0.0,0.94352,3e-05,9.21701]
[1778761329319,43.53,79331.57,0.0,0.94352,3e-05,9.21701]
[1778761329563,43.53,79331.57,0.0,0.94352,3e-05,9.21701]
[1778761329664,43.53,79330.63,0.0,0.94349,3e-05,9.22081]
[1778761330968,43.53,79330.57,0.0,0.94349,3e-05,9.22106]
[1778761331588,43.53,79330.57,0.0,0.94349,3e-05,9.22106]
[1778761331624,43.53,79325.86,0.0,0.94334,3e-05,9.24003]
[1778761332266,43.53,79320.58,0.0,0.94317,3e-05,9.26129]
[1778761333273,43.53,79314.15,0.0,0.94296,3e-05,9.28719]
[1778761336509,43.53,79315.57,0.0,0.943,3e-05,9.28127]
[1778761336542,43.53,79315.57,0.0,0.943,3e-05,9.28127]
[1778761336560,43.53,79315.57,0.0,0.943,3e-05,9.28127]
[1778761336643,43.53,79323.31,0.0,0.94326,3e-05,9.24998]
[1778761337301,43.53,79326.49,0.0,0.94336,3e-05,9.23714]
[1778761339315,43.53,79330.15,0.0,0.94348,3e-05,9.22242]
[1778761343316,43.53,79331.37,0.0,0.94352,3e-05,9.2176]
[1778761343347,43.53,79331.37,0.0,0.94352,3e-05,9.2176]
[1778761343387,43.53,79332.49,0.0,0.94355,3e-05,9.21313]
[1778761343813,43.53,79332.49,0.0,0.94355,3e-05,9.21313]
[1778761346726,43.53,79334.43,0.0,0.94361,3e-05,9.20542]
[1778761346733,43.53,79338.83,0.0,0.94375,3e-05,9.18781]
[1778761352406,43.53,79338.59,0.0,0.94376,3e-05,9.18644]
[1778761355427,43.53,79343.07,0.0,0.9439,3e-05,9.16879]
[1778761357441,43.53,79345.71,0.0,0.94398,3e-05,9.15849]
[1778761363487,43.53,79347.6,0.0,0.94403,3e-05,9.15183]
[1778761368522,43.53,79347.63,0.0,0.94403,3e-05,9.15247]
[1778761373557,43.53,79345.24,0.0,0.94395,3e-05,9.16275]
[1778761378592,43.54,79344.89,0.0,0.94393,3e-05,9.16478]
[1778761383627,43.54,79350.34,0.0,0.9441,3e-05,9.14357]
[1778761384634,43.54,79344.94,0.0,0.94393,3e-05,9.16534]
[1778761388662,43.54,79342.36,0.0,0.94384,3e-05,9.17612]
[1778761393697,43.54,79340.98,0.0,0.94379,3e-05,9.18216]
[1778761398732,43.54,79342.92,0.0,0.94385,3e-05,9.1749]
[1778761403767,43.54,79339.1,0.0,0.94372,3e-05,9.19073]
[1778761408803,43.54,79339.2,0.0,0.94372,3e-05,9.19075]
[1778761412831,43.54,79333.79,0.0,0.94356,3e-05,9.20991]
[1778761417866,43.54,79331.87,0.0,0.9435,3e-05,9.21787]
[1778761421894,43.54,79328.32,0.0,0.94338,3e-05,9.23234]
[1778761426929,43.54,79326.68,0.0,0.94333,3e-05,9.23909]
[1778761431964,43.54,79325.92,0.0,0.9433,3e-05,9.24231]
[1778761440022,43.54,79325.95,0.0,0.9433,3e-05,9.24251]
[1778761445057,43.54,79325.52,0.0,0.94329,3e-05,9.24447]
[1778761450092,43.54,79325.62,0.0,0.94329,3e-05,9.24432]
[1778761452106,43.55,79329.52,0.0,0.94341,3e-05,9.2288]
[1778761459155,43.55,79330.18,0.0,0.94343,3e-05,9.2267]
[1778761462177,43.55,79332.98,0.0,0.94352,3e-05,9.2157]
[1778761463183,43.55,79339.96,0.0,0.94374,3e-05,9.18777]
[1778761464190,43.55,79342.89,0.0,0.94383,3e-05,9.17617]
[1778761465197,43.55,79345.53,0.0,0.94392,3e-05,9.16576]
[1778761467211,43.55,79342.89,0.0,0.94383,3e-05,9.17668]
[1778761472246,43.55,79342.24,0.0,0.94382,3e-05,9.17713]
[1778761479295,43.55,79342.59,0.0,0.94382,3e-05,9.17671]
[1778761484332,43.55,79341.92,0.0,0.9438,3e-05,9.18005]
[1778761489366,43.55,79347.66,0.0,0.94398,3e-05,9.15767]
[1778761490373,43.55,79351.87,0.0,0.94411,3e-05,9.14099]
[1778761495408,43.56,79355.65,0.0,0.94422,3e-05,9.12681]
[1778761501450,43.56,79362.75,0.0,0.94444,3e-05,9.09971]
[1778761503464,43.56,79365.26,0.0,0.94451,3e-05,9.09021]
[1778761504471,43.56,79369.09,0.0,0.94463,3e-05,9.07523]
[1778761507492,43.56,79371.76,0.0,0.94471,3e-05,9.0655]
[1778761510313,43.56,79371.95,0.0,0.94471,3e-05,9.06538]
[1778761511520,43.56,79376.27,0.0,0.94484,3e-05,9.04885]
[1778761512527,43.56,79384.51,0.0,0.9451,3e-05,9.01649]
[1778761513534,43.57,79390.82,0.0,0.94529,3e-05,8.99189]
[1778761514541,43.57,79394.26,0.0,0.9454,3e-05,8.97871]
[1778761515548,43.57,79397.52,0.0,0.9455,3e-05,8.96628]
[1778761516555,43.57,79407.17,0.0,0.94579,3e-05,8.92869]
[1778761517562,43.57,79416.24,0.0,0.94607,3e-05,8.89353]
[1778761518571,43.57,79422.68,0.0,0.94627,3e-05,8.86836]
[1778761520584,43.57,79426.58,0.0,0.94639,3e-05,8.85339]
[1778761522220,43.57,79427.13,0.0,0.9464,3e-05,8.85141]
[1778761523605,43.57,79421.42,0.0,0.94622,3e-05,8.87416]
[1778761524612,43.57,79414.88,0.0,0.94602,3e-05,8.89999]
[1778761526043,43.57,79413.26,0.0,0.94597,3e-05,8.90645]
[1778761526095,43.57,79413.26,0.0,0.94597,3e-05,8.90645]
[1778761526309,43.57,79413.26,0.0,0.94597,3e-05,8.90645]
[1778761529649,43.58,79409.87,0.0,0.94585,3e-05,8.92202]
[1778761532673,43.58,79406.22,0.0,0.94574,3e-05,8.93518]
[1778761537708,43.58,79406.77,0.0,0.94573,3e-05,8.93565]
[1778761542743,43.59,79405.39,0.0,0.94567,3e-05,8.94371]
[1778761547778,43.59,79404.25,0.0,0.94562,3e-05,8.9508]
[1778761552813,43.6,79406.05,0.0,0.94565,3e-05,8.94631]
[1778761557848,43.6,79404.62,0.0,0.94559,3e-05,8.95457]
[1778761561876,43.61,79398.26,0.0,0.94537,3e-05,8.98173]
[1778761562883,43.61,79393.51,0.0,0.94522,3e-05,9.00098]
[1778761567919,43.61,79393.29,0.0,0.9452,3e-05,9.00404]
[1778761571950,43.62,79397.15,0.0,0.9453,3e-05,8.99055]
[1778761573964,43.62,79401.28,0.0,0.94543,3e-05,8.97515]
[1778761580014,43.62,79401.74,0.0,0.94542,3e-05,8.9762]
[1778761583027,43.63,79398.73,0.0,0.94531,3e-05,8.98949]
[1778761588062,43.63,79397.06,0.0,0.94524,3e-05,8.99828]
[1778761591083,43.63,79394.38,0.0,0.94517,3e-05,9.00728]
[1778761596118,43.64,79393.97,0.0,0.94514,3e-05,9.01094]
[1778761601153,43.64,79394.37,0.0,0.94513,3e-05,9.01139]
[1778761602160,43.64,79388.32,0.0,0.94494,3e-05,9.03575]
[1778761603167,43.64,79384.73,0.0,0.94483,3e-05,9.05035]
[1778761608202,43.65,79382.29,0.0,0.94474,3e-05,9.06176]
[1778761613237,43.65,79380.13,0.0,0.94465,3e-05,9.07199]
[1778761618273,43.65,79379.63,0.0,0.94463,3e-05,9.07559]
[1778761625322,43.66,79379.52,0.0,0.94461,3e-05,9.07832]
[1778761630357,43.66,79381.75,0.0,0.94466,3e-05,9.07111]
[1778761635392,43.66,79381.89,0.0,0.94465,3e-05,9.07259]
[1778761640427,43.67,79382.71,0.0,0.94467,3e-05,9.07095]
[1778761644455,43.67,79385.28,0.0,0.94474,3e-05,9.06206]
[1778761645462,43.67,79391.53,0.0,0.94493,3e-05,9.03763]
[1778761650497,43.67,79392.26,0.0,0.94494,3e-05,9.03661]
[1778761655532,43.68,79393.79,0.0,0.94499,3e-05,9.02955]
[1778761656539,43.68,79400.96,0.0,0.94521,3e-05,9.00158]
[1778761661574,43.68,79402.36,0.0,0.94524,3e-05,8.9982]
[1778761666609,43.69,79402.42,0.0,0.94522,3e-05,9.0001]
[1778761671644,43.69,79403.56,0.0,0.94524,3e-05,8.99774]
[1778761673658,43.69,79405.86,0.0,0.94531,3e-05,8.98954]
[1778761678693,43.7,79406.27,0.0,0.9453,3e-05,8.99014]
[1778761683728,43.7,79407.03,0.0,0.94531,3e-05,8.98934]
[1778761688764,43.71,79408.61,0.0,0.94534,3e-05,8.98532]
[1778761690778,43.71,79404.55,0.0,0.94521,3e-05,9.00221]
[1778761699841,43.72,79405.53,0.0,0.94521,3e-05,9.00205]
[1778761703869,43.72,79408.19,0.0,0.94528,3e-05,8.99322]
[1778761707900,43.72,79410.49,0.0,0.94534,3e-05,8.98585]
[1778761709914,43.72,79399.91,0.0,0.945,3e-05,9.02848]
[1778761710921,43.72,79390.03,0.0,0.94469,3e-05,9.06794]
[1778761711928,43.72,79390.74,0.0,0.94472,3e-05,9.06255]
[1778761712935,43.73,79393.22,0.0,0.9448,3e-05,9.05302]
[1778761718980,43.73,79392.69,0.0,0.94477,3e-05,9.05687]
[1778761720991,43.73,79396.72,0.0,0.94489,3e-05,9.04147]
[1778761724014,43.73,79399.09,0.0,0.94496,3e-05,9.03301]
[1778761725020,43.73,79394.41,0.0,0.94481,3e-05,9.05183]
[1778761726027,43.73,79390.09,0.0,0.94467,3e-05,9.06921]
[1778761731062,43.73,79388.28,0.0,0.94461,3e-05,9.07753]
[1778761737104,43.74,79388.33,0.0,0.9446,3e-05,9.07862]
[1778761742139,43.74,79389.87,0.0,0.94464,3e-05,9.07358]
[1778761747174,43.74,79389.25,0.0,0.94461,3e-05,9.07713]
[1778761753216,43.74,79389.66,0.0,0.94461,3e-05,9.0768]
[1778761758251,43.75,79390.18,0.0,0.94462,3e-05,9.07583]
[1778761763286,43.75,79387.79,0.0,0.94454,3e-05,9.08638]
[1778761768321,43.75,79389.4,0.0,0.94458,3e-05,9.08101]
[1778761771847,43.75,79391.0,0.0,0.94463,3e-05,9.07509]
[1778761772169,43.75,79391.0,0.0,0.94463,3e-05,9.07509]
[1778761772359,43.75,79393.19,0.0,0.94471,3e-05,9.06399]
[1778761777586,43.75,79396.83,0.0,0.94482,3e-05,9.05052]
[1778761777612,43.75,79396.83,0.0,0.94482,3e-05,9.05052]
[1778761777694,43.75,79396.83,0.0,0.94482,3e-05,9.05052]
[1778761777746,43.75,79396.83,0.0,0.94482,3e-05,9.05052]
[1778761777795,43.75,79398.46,0.0,0.94486,3e-05,9.04458]
[1778761783436,43.76,79397.21,0.0,0.94481,3e-05,9.05088]
[1778761788471,43.76,79394.13,0.0,0.94471,3e-05,9.06439]
[1778761793881,43.76,79395.05,0.0,0.94473,3e-05,9.06179]
[1778761793933,43.76,79395.05,0.0,0.94473,3e-05,9.06179]
[1778761793941,43.76,79395.05,0.0,0.94473,3e-05,9.06179]
[1778761794073,43.76,79395.05,0.0,0.94473,3e-05,9.06179]
[1778761794147,43.76,79395.0,0.0,0.94472,3e-05,9.06253]
[1778761799548,43.77,79395.58,0.0,0.94473,3e-05,9.06161]
[1778761803576,43.77,79387.55,0.0,0.94447,3e-05,9.09489]
[1778761804399,43.77,79387.55,0.0,0.94447,3e-05,9.09489]
[1778761804504,43.77,79387.55,0.0,0.94447,3e-05,9.09489]
[1778761804512,43.77,79387.55,0.0,0.94447,3e-05,9.09489]
[1778761804851,43.77,79387.55,0.0,0.94447,3e-05,9.09489]
[1778761804952,43.77,79386.69,0.0,0.94444,3e-05,9.09853]
[1778761810625,43.77,79388.21,0.0,0.94447,3e-05,9.09386]
[1778761813486,43.77,79388.79,0.0,0.94449,3e-05,9.092]
[1778761813827,43.77,79388.79,0.0,0.94449,3e-05,9.092]
[1778761814096,43.77,79388.79,0.0,0.94449,3e-05,9.092]
[1778761814197,43.77,79393.06,0.0,0.94462,3e-05,9.0753]
[1778761815465,43.77,79394.21,0.0,0.94466,3e-05,9.07099]
[1778761815660,43.77,79394.22,0.0,0.94465,3e-05,9.0712]
[1778761820695,43.78,79392.79,0.0,0.9446,3e-05,9.07802]
[1778761825731,43.78,79393.04,0.0,0.9446,3e-05,9.07811]
[1778761831177,43.78,79393.0,0.0,0.94459,3e-05,9.07908]
[1778761831272,43.78,79393.0,0.0,0.94459,3e-05,9.07908]
[1778761831325,43.78,79392.94,0.0,0.9446,3e-05,9.07664]
[1778761834793,43.78,79399.43,0.0,0.9448,3e-05,9.05175]
[1778761836807,43.78,79402.8,0.0,0.9449,3e-05,9.03895]
[1778761837814,43.78,79396.97,0.0,0.94472,3e-05,9.06228]
[1778761838821,43.78,79388.44,0.0,0.94445,3e-05,9.0963]
[1778761839886,43.78,79388.44,0.0,0.94445,3e-05,9.0963]
[1778761839887,43.78,79388.44,0.0,0.94445,3e-05,9.0963]
[1778761840108,43.78,79388.44,0.0,0.94445,3e-05,9.0963]
[1778761840133,43.78,79386.07,0.0,0.94437,3e-05,9.10589]
[1778761840508,43.78,79386.07,0.0,0.94437,3e-05,9.10589]
[1778761845870,43.79,79385.58,0.0,0.94435,3e-05,9.10881]
[1778761850905,43.79,79385.4,0.0,0.94434,3e-05,9.11029]
[1778761853214,43.79,79385.4,0.0,0.94434,3e-05,9.11029]
[1778761853261,43.79,79385.4,0.0,0.94434,3e-05,9.11029]
[1778761853306,43.79,79385.69,0.0,0.94434,3e-05,9.10943]
[1778761856841,43.79,79386.0,0.0,0.94435,3e-05,9.10863]
[1778761861427,43.79,79390.43,0.0,0.94448,3e-05,9.09187]
[1778761861524,43.79,79390.43,0.0,0.94448,3e-05,9.09187]
[1778761861616,43.79,79390.43,0.0,0.94448,3e-05,9.09187]
[1778761861985,43.79,79389.8,0.0,0.94446,3e-05,9.09456]
[1778761867024,43.79,79382.4,0.0,0.94422,3e-05,9.12494]
[1778761868030,43.79,79376.91,0.0,0.94405,3e-05,9.14692]
[1778761868735,43.79,79376.91,0.0,0.94405,3e-05,9.14692]
[1778761868800,43.79,79376.91,0.0,0.94405,3e-05,9.14692]
[1778761873066,43.79,79384.25,0.0,0.94427,3e-05,9.11834]
[1778761874921,43.79,79388.33,0.0,0.9444,3e-05,9.10231]
[1778761874931,43.79,79388.33,0.0,0.9444,3e-05,9.10231]
[1778761875105,43.79,79388.33,0.0,0.9444,3e-05,9.10231]
[1778761875157,43.79,79388.33,0.0,0.9444,3e-05,9.10231]
[1778761875258,43.8,79388.42,0.0,0.9444,3e-05,9.10215]
[1778761881122,43.8,79388.43,0.0,0.94439,3e-05,9.10336]
[1778761883324,43.8,79388.24,0.0,0.94439,3e-05,9.10432]
[1778761883377,43.8,79387.6,0.0,0.94436,3e-05,9.10707]
[1778761889178,43.8,79387.55,0.0,0.94435,3e-05,9.10841]
[1778761891192,43.8,79397.19,0.0,0.94467,3e-05,9.06769]
[1778761892199,43.8,79407.35,0.0,0.94499,3e-05,9.0278]
[1778761893206,43.8,79408.76,0.0,0.94503,3e-05,9.02255]
[1778761895427,43.8,79408.61,0.0,0.94502,3e-05,9.02346]
[1778761895454,43.8,79408.61,0.0,0.94502,3e-05,9.02346]
[1778761895561,43.8,79408.61,0.0,0.94502,3e-05,9.02346]
[1778761895611,43.8,79408.61,0.0,0.94502,3e-05,9.02346]
[1778761896227,43.8,79408.49,0.0,0.94501,3e-05,9.02458]
[1778761901262,43.81,79412.65,0.0,0.94513,3e-05,9.00982]
[1778761903701,43.81,79408.55,0.0,0.945,3e-05,9.02669]
[1778761903795,43.81,79408.55,0.0,0.945,3e-05,9.02669]
[1778761903865,43.81,79408.55,0.0,0.945,3e-05,9.02669]
[1778761904137,43.81,79408.55,0.0,0.945,3e-05,9.02669]
[1778761904283,43.81,79402.25,0.0,0.9448,3e-05,9.05189]
[1778761905290,43.81,79392.37,0.0,0.94448,3e-05,9.09128]
[1778761906297,43.81,79392.31,0.0,0.94448,3e-05,9.09174]
[1778761911234,43.81,79390.33,0.0,0.94441,3e-05,9.10049]
[1778761911278,43.81,79390.33,0.0,0.94441,3e-05,9.10049]
[1778761911378,43.81,79390.24,0.0,0.94441,3e-05,9.10106]
[1778761911431,43.81,79390.24,0.0,0.94441,3e-05,9.10106]
[1778761912341,43.81,79390.22,0.0,0.9444,3e-05,9.10136]
[1778761915360,43.81,79394.44,0.0,0.94453,3e-05,9.08531]
[1778761920632,43.82,79394.59,0.0,0.94453,3e-05,9.08572]
[1778761923418,43.82,79400.24,0.0,0.9447,3e-05,9.06436]
[1778761926033,43.82,79403.71,0.0,0.94481,3e-05,9.05093]
[1778761926065,43.82,79403.71,0.0,0.94481,3e-05,9.05093]
[1778761926073,43.82,79403.71,0.0,0.94481,3e-05,9.05093]
[1778761926314,43.82,79403.71,0.0,0.94481,3e-05,9.05093]
[1778761926372,43.82,79407.56,0.0,0.94492,3e-05,9.03636]
[1778761926561,43.82,79407.56,0.0,0.94492,3e-05,9.03636]
[1778761926661,43.82,79407.56,0.0,0.94492,3e-05,9.03636]
[1778761932086,43.82,79413.29,0.0,0.94509,3e-05,9.0152]
[1778761932318,43.82,79413.29,0.0,0.94509,3e-05,9.0152]
[1778761932158,43.82,79413.03,0.0,0.94508,3e-05,9.01695]
[1778761933488,43.83,79417.43,0.0,0.94521,3e-05,8.99998]
[1778761936236,43.83,79418.87,0.0,0.94525,3e-05,8.9947]
[1778761936288,43.83,79418.87,0.0,0.94525,3e-05,8.9947]
[1778761936314,43.83,79418.87,0.0,0.94525,3e-05,8.9947]
[1778761936432,43.83,79419.27,0.0,0.94526,3e-05,8.99392]
[1778761936513,43.83,79419.27,0.0,0.94526,3e-05,8.99392]
[1778761936559,43.83,79419.27,0.0,0.94526,3e-05,8.99392]
[1778761936598,43.83,79419.34,0.0,0.94526,3e-05,8.99365]
[1778761938523,43.83,79414.09,0.0,0.94509,3e-05,9.01511]
[1778761943564,43.83,79415.13,0.0,0.94511,3e-05,9.01279]
[1778761947888,43.83,79415.83,0.0,0.94512,3e-05,9.01111]
[1778761947939,43.83,79415.83,0.0,0.94512,3e-05,9.01111]
[1778761948077,43.83,79415.83,0.0,0.94512,3e-05,9.01111]
[1778761948088,43.83,79415.83,0.0,0.94512,3e-05,9.01111]
[1778761948312,43.83,79415.83,0.0,0.94512,3e-05,9.01111]
[1778761948176,43.84,79419.07,0.0,0.94522,3e-05,8.99908]
[1778761948593,43.84,79418.38,0.0,0.9452,3e-05,9.0018]
[1778761950711,43.84,79419.06,0.0,0.94521,3e-05,8.99988]
[1778761952069,43.84,79419.06,0.0,0.94521,3e-05,9.00026]
[1778761952168,43.84,79418.98,0.0,0.94522,3e-05,8.9981]
[1778761955576,43.84,79420.16,0.0,0.94525,3e-05,8.99422]
[1778761955607,43.84,79420.16,0.0,0.94525,3e-05,8.99422]
[1778761955816,43.84,79420.16,0.0,0.94525,3e-05,8.99422]
[1778761961685,43.85,79417.87,0.0,0.94516,3e-05,9.00588]
[1778761963305,43.85,79417.87,0.0,0.94516,3e-05,9.00588]
[1778761963357,43.85,79417.87,0.0,0.94516,3e-05,9.00588]
[1778761963554,43.85,79414.5,0.0,0.94505,3e-05,9.01988]
[1778761963570,43.85,79414.5,0.0,0.94505,3e-05,9.01988]
[1778761963607,43.85,79414.5,0.0,0.94505,3e-05,9.01988]
[1778761963809,43.85,79414.5,0.0,0.94505,3e-05,9.01988]
[1778761963910,43.85,79413.43,0.0,0.94501,3e-05,9.02443]
[1778761969233,43.85,79414.18,0.0,0.94503,3e-05,9.02245]
[1778761970079,43.85,79414.33,0.0,0.94503,3e-05,9.02252]
[1778761970184,43.85,79413.92,0.0,0.94501,3e-05,9.02447]
[1778761970820,43.85,79413.92,0.0,0.94501,3e-05,9.02447]
[1778761970864,43.85,79413.92,0.0,0.94501,3e-05,9.02447]
[1778761971059,43.85,79413.92,0.0,0.94501,3e-05,9.02447]
[1778761973844,43.85,79410.22,0.0,0.94489,3e-05,9.03969]
[1778761973896,43.85,79410.22,0.0,0.94489,3e-05,9.03969]
[1778761974074,43.85,79410.22,0.0,0.94489,3e-05,9.03969]
[1778761974120,43.85,79404.66,0.0,0.94471,3e-05,9.06225]
[1778761978082,43.86,79403.18,0.0,0.94466,3e-05,9.06888]
[1778761978129,43.86,79403.18,0.0,0.94466,3e-05,9.06888]
[1778761978312,43.86,79403.18,0.0,0.94466,3e-05,9.06888]
[1778761983840,43.86,79405.68,0.0,0.94473,3e-05,9.06082]
[1778761985268,43.86,79405.68,0.0,0.94473,3e-05,9.06082]
[1778761985314,43.86,79405.68,0.0,0.94473,3e-05,9.06082]
[1778761986215,43.86,79409.09,0.0,0.94483,3e-05,9.04764]
[1778761986261,43.86,79409.09,0.0,0.94483,3e-05,9.04764]
[1778761986309,43.86,79409.09,0.0,0.94483,3e-05,9.04764]
[1778761986320,43.86,79411.65,0.0,0.94491,3e-05,9.03785]
[1778761987868,43.86,79415.35,0.0,0.94502,3e-05,9.02393]
[1778761993253,43.86,79412.69,0.0,0.94493,3e-05,9.03575]
[1778761993281,43.86,79412.69,0.0,0.94493,3e-05,9.03575]
[1778761993313,43.86,79412.69,0.0,0.94493,3e-05,9.03575]
[1778761993519,43.86,79411.75,0.0,0.94489,3e-05,9.03978]
[1778761993560,43.86,79411.75,0.0,0.94489,3e-05,9.03978]
[1778761993911,43.86,79411.75,0.0,0.94489,3e-05,9.03978]
[1778761994003,43.87,79409.85,0.0,0.94483,3e-05,9.04759]
[1778761996070,43.87,79410.46,0.0,0.94485,3e-05,9.04549]
[1778761996168,43.87,79410.76,0.0,0.94486,3e-05,9.04461]
[1778762001142,43.87,79411.71,0.0,0.94488,3e-05,9.0421]
[1778762001191,43.87,79411.71,0.0,0.94488,3e-05,9.0421]
[1778762001310,43.87,79411.71,0.0,0.94488,3e-05,9.0421]
[1778762001926,43.87,79413.52,0.0,0.94493,3e-05,9.03528]
[1778762002062,43.87,79413.52,0.0,0.94493,3e-05,9.03528]
[1778762002164,43.87,79414.52,0.0,0.94496,3e-05,9.03166]
[1778762007730,43.87,79416.06,0.0,0.94499,3e-05,9.02724]
[1778762007749,43.87,79416.06,0.0,0.94499,3e-05,9.02724]
[1778762007812,43.87,79416.06,0.0,0.94499,3e-05,9.02724]
[1778762008076,43.87,79416.06,0.0,0.94499,3e-05,9.02724]
[1778762012064,43.88,79416.81,0.0,0.94502,3e-05,9.02277]
[1778762012165,43.88,79416.61,0.0,0.94501,3e-05,9.0239]
[1778762016362,43.88,79416.68,0.0,0.94501,3e-05,9.02462]
[1778762016414,43.88,79416.68,0.0,0.94501,3e-05,9.02462]
[1778762016558,43.88,79416.07,0.0,0.94499,3e-05,9.02736]
[1778762017419,43.88,79416.07,0.0,0.94499,3e-05,9.02736]
[1778762017429,43.88,79416.07,0.0,0.94499,3e-05,9.02736]
[1778762017561,43.88,79416.98,0.0,0.94501,3e-05,9.0241]
[1778762018079,43.88,79417.09,0.0,0.94501,3e-05,9.024]
[1778762021100,43.88,79420.22,0.0,0.9451,3e-05,9.01269]
[1778762026135,43.89,79421.18,0.0,0.94512,3e-05,9.01066]
[1778762031170,43.89,79422.56,0.0,0.94515,3e-05,9.00694]
[1778762034290,43.89,79427.4,0.0,0.94529,3e-05,8.98896]
[1778762035160,43.89,79427.4,0.0,0.94529,3e-05,8.98896]
[1778762035212,43.89,79427.4,0.0,0.94529,3e-05,8.98896]
[1778762035307,43.89,79427.4,0.0,0.94529,3e-05,8.98896]
[1778762035408,43.89,79427.39,0.0,0.94529,3e-05,8.98936]
[1778762041240,43.9,79429.21,0.0,0.94533,3e-05,8.98439]
[1778762044233,43.9,79427.33,0.0,0.94527,3e-05,8.99249]
[1778762044285,43.9,79427.33,0.0,0.94527,3e-05,8.99249]
[1778762044309,43.9,79427.33,0.0,0.94527,3e-05,8.99249]
[1778762044334,43.9,79427.98,0.0,0.94528,3e-05,8.99028]
[1778762049997,43.9,79429.5,0.0,0.94532,3e-05,8.98605]
[1778762050065,43.9,79429.5,0.0,0.94532,3e-05,8.98605]
[1778762050437,43.9,79429.5,0.0,0.94532,3e-05,8.98605]
[1778762050303,43.9,79433.64,0.0,0.94544,3e-05,8.97016]
[1778762051415,43.9,79433.64,0.0,0.94544,3e-05,8.97016]
[1778762051481,43.9,79433.64,0.0,0.94544,3e-05,8.97016]
[1778762051506,43.9,79439.21,0.0,0.94561,3e-05,8.94871]
[1778762052322,43.9,79445.23,0.0,0.9458,3e-05,8.92557]
[1778762053478,43.9,79445.23,0.0,0.9458,3e-05,8.92557]
[1778762053328,43.91,79448.65,0.0,0.9459,3e-05,8.91265]
[1778762055178,43.91,79448.27,0.0,0.94589,3e-05,8.91413]
[1778762057311,43.91,79448.56,0.0,0.94589,3e-05,8.91394]
[1778762058363,43.91,79455.39,0.0,0.94609,3e-05,8.88824]
[1778762059370,43.91,79457.8,0.0,0.94616,3e-05,8.87937]
[1778762061384,43.91,79452.83,0.0,0.94601,3e-05,8.89898]
[1778762062391,43.91,79445.57,0.0,0.94578,3e-05,8.92741]
[1778762063312,43.91,79445.57,0.0,0.94578,3e-05,8.92741]
[1778762063398,43.91,79443.84,0.0,0.94573,3e-05,8.93421]
[1778762067475,43.91,79446.98,0.0,0.94582,3e-05,8.92206]
[1778762068000,43.91,79446.98,0.0,0.94582,3e-05,8.92206]
[1778762068453,43.91,79458.24,0.0,0.94617,3e-05,8.87818]
[1778762069460,43.91,79466.82,0.0,0.94643,3e-05,8.84493]
[1778762070467,43.91,79465.39,0.0,0.94639,3e-05,8.85019]
[1778762071504,43.91,79465.39,0.0,0.94639,3e-05,8.85019]
[1778762073488,43.91,79475.19,0.0,0.9467,3e-05,8.80936]
[1778762074495,43.91,79478.24,0.0,0.9468,3e-05,8.79732]
[1778762075952,43.91,79477.62,0.0,0.94678,3e-05,8.79951]
[1778762077048,43.91,79476.36,0.0,0.94674,3e-05,8.80419]
[1778762077458,43.91,79476.36,0.0,0.94674,3e-05,8.80419]
[1778762077529,43.91,79499.84,0.0,0.94746,3e-05,8.71327]
[1778762078523,43.91,79510.66,0.0,0.94778,3e-05,8.6716]
[1778762079530,43.91,79506.1,0.0,0.94764,3e-05,8.68912]
[1778762080537,43.91,79515.08,0.0,0.94791,3e-05,8.65462]
[1778762080991,43.91,79515.08,0.0,0.94791,3e-05,8.65462]
[1778762081544,43.91,79518.72,0.0,0.94802,3e-05,8.64071]
[1778762083086,43.91,79518.87,0.0,0.94803,3e-05,8.64019]
[1778762086579,43.91,79511.4,0.0,0.9478,3e-05,8.66907]
[1778762088593,43.91,79506.1,0.0,0.94764,3e-05,8.68945]
[1778762090607,43.91,79511.68,0.0,0.94781,3e-05,8.66799]
[1778762091614,43.91,79519.51,0.0,0.94804,3e-05,8.63799]
[1778762093628,43.91,79523.54,0.0,0.94816,3e-05,8.62272]
[1778762095643,43.91,79537.28,0.0,0.94857,3e-05,8.57045]
[1778762096650,43.91,79541.21,0.0,0.94868,3e-05,8.55567]
[1778762101686,43.91,79544.61,0.0,0.94878,3e-05,8.54383]
[1778762102876,43.91,79550.0,0.0,0.94893,3e-05,8.52358]
[1778762103700,43.91,79556.38,0.0,0.94912,3e-05,8.49965]
[1778762104706,43.91,79574.33,0.0,0.94964,3e-05,8.43209]
[1778762105714,43.92,79578.74,0.0,0.94976,3e-05,8.4159]
[1778762106976,43.92,79578.74,0.0,0.94976,3e-05,8.4159]
[1778762107740,43.92,79603.44,0.0,0.95047,3e-05,8.32364]
[1778762108743,43.92,79625.91,0.0,0.95111,3e-05,8.23988]
[1778762110826,43.92,79622.85,0.0,0.95102,3e-05,8.25169]
[1778762110843,43.92,79624.19,0.0,0.95106,3e-05,8.24744]
[1778762112813,43.92,79627.65,0.0,0.95115,3e-05,8.23458]
[1778762113772,43.92,79619.71,0.0,0.95091,3e-05,8.26631]
[1778762114779,43.92,79623.04,0.0,0.951,3e-05,8.25461]
[1778762116793,43.93,79608.34,0.0,0.95057,3e-05,8.3108]
[1778762117802,43.93,79599.96,0.0,0.95033,3e-05,8.34273]
[1778762118809,43.93,79592.82,0.0,0.95012,3e-05,8.37003]
[1778762120823,43.93,79586.52,0.0,0.94993,3e-05,8.39465]
[1778762125858,43.94,79579.86,0.0,0.94972,3e-05,8.42193]
[1778762127872,43.94,79584.55,0.0,0.94985,3e-05,8.40507]
[1778762129886,43.94,79593.45,0.0,0.9501,3e-05,8.37248]
[1778762130893,43.94,79598.33,0.0,0.95024,3e-05,8.35465]
[1778762132907,43.94,79616.53,0.0,0.95077,3e-05,8.28486]
[1778762134071,43.94,79616.53,0.0,0.95077,3e-05,8.28486]
[1778762134133,43.94,79624.71,0.0,0.95099,3e-05,8.25501]
[1778762134921,43.94,79629.75,0.0,0.95113,3e-05,8.23694]
[1778762136935,43.95,79617.92,0.0,0.95079,3e-05,8.28228]
[1778762138072,43.95,79617.92,0.0,0.95079,3e-05,8.28228]
[1778762138146,43.95,79623.24,0.0,0.95093,3e-05,8.26309]
[1778762138949,43.95,79628.35,0.0,0.95107,3e-05,8.24473]
[1778762140078,43.95,79628.35,0.0,0.95107,3e-05,8.24473]
[1778762140965,43.95,79639.77,0.0,0.95139,3e-05,8.20373]
[1778762142979,43.96,79638.32,0.0,0.95133,3e-05,8.21057]
[1778762144993,43.96,79632.92,0.0,0.95117,3e-05,8.23205]
[1778762146000,43.96,79620.27,0.0,0.95081,3e-05,8.27977]
[1778762147007,43.96,79617.94,0.0,0.95074,3e-05,8.28907]
[1778762149024,43.96,79623.1,0.0,0.95087,3e-05,8.27106]
[1778762150031,43.96,79616.72,0.0,0.95069,3e-05,8.29544]
[1778762151039,43.97,79610.8,0.0,0.95051,3e-05,8.31811]
[1778762154059,43.97,79617.84,0.0,0.9507,3e-05,8.29346]
[1778762156073,43.97,79613.16,0.0,0.95056,3e-05,8.31204]
[1778762158087,43.97,79607.79,0.0,0.9504,3e-05,8.33316]
[1778762159213,43.97,79607.79,0.0,0.9504,3e-05,8.33316]
[1778762159275,43.97,79607.79,0.0,0.9504,3e-05,8.33316]
[1778762159315,43.97,79607.79,0.0,0.9504,3e-05,8.33316]
[1778762159416,43.98,79607.64,0.0,0.95039,3e-05,8.33473]
[1778762160099,43.98,79607.64,0.0,0.95039,3e-05,8.33473]
[1778762161113,43.98,79598.7,0.0,0.95013,3e-05,8.36869]
[1778762162120,43.98,79593.63,0.0,0.94998,3e-05,8.38819]
[1778762164134,43.98,79590.34,0.0,0.94988,3e-05,8.4014]
[1778762165141,43.98,79573.53,0.0,0.94938,3e-05,8.4651]
[1778762167155,43.98,79569.08,0.0,0.94925,3e-05,8.48256]
[1778762170176,43.98,79559.36,0.0,0.94896,3e-05,8.52007]
[1778762172190,43.98,79557.41,0.0,0.9489,3e-05,8.52786]
[1778762177225,43.98,79564.58,0.0,0.9491,3e-05,8.50156]
[1778762180246,43.99,79566.95,0.0,0.94917,3e-05,8.49324]
[1778762181792,43.99,79566.89,0.0,0.94916,3e-05,8.49369]
[1778762181812,43.99,79566.89,0.0,0.94916,3e-05,8.49369]
[1778762181844,43.99,79566.89,0.0,0.94916,3e-05,8.49369]
[1778762182062,43.99,79566.89,0.0,0.94916,3e-05,8.49369]
[1778762182260,43.99,79567.15,0.0,0.94917,3e-05,8.49294]
[1778762185326,43.99,79567.93,0.0,0.94919,3e-05,8.49066]
[1778762185416,43.99,79571.86,0.0,0.9493,3e-05,8.47604]
[1778762189041,43.99,79572.37,0.0,0.94931,3e-05,8.47489]
[1778762189139,43.99,79572.37,0.0,0.94931,3e-05,8.47489]
[1778762189281,43.99,79572.37,0.0,0.94931,3e-05,8.47489]
[1778762189372,43.99,79572.37,0.0,0.94931,3e-05,8.47489]
[1778762189451,43.99,79572.37,0.0,0.94931,3e-05,8.47489]
[1778762189560,43.99,79572.37,0.0,0.94931,3e-05,8.47489]
[1778762189579,43.99,79568.87,0.0,0.94921,3e-05,8.48837]
[1778762195354,43.99,79571.08,0.0,0.94927,3e-05,8.47869]
[1778762198635,43.99,79570.18,0.0,0.94924,3e-05,8.48261]
[1778762198687,43.99,79570.18,0.0,0.94924,3e-05,8.48261]
[1778762198680,44.0,79569.99,0.0,0.94924,3e-05,8.48358]
[1778762198808,44.0,79569.99,0.0,0.94924,3e-05,8.48358]
[1778762199609,44.0,79569.99,0.0,0.94924,3e-05,8.48358]
[1778762199661,44.0,79569.99,0.0,0.94924,3e-05,8.48358]
[1778762199382,44.0,79570.21,0.0,0.94924,3e-05,8.48301]
[1778762199809,44.0,79570.21,0.0,0.94924,3e-05,8.48301]
[1778762200064,44.0,79570.21,0.0,0.94924,3e-05,8.48301]
[1778762200315,44.0,79570.21,0.0,0.94924,3e-05,8.48301]
[1778762203418,44.0,79581.42,0.0,0.94956,3e-05,8.44179]
[1778762206224,44.0,79578.8,0.0,0.94948,3e-05,8.45231]
[1778762206276,44.0,79578.8,0.0,0.94948,3e-05,8.45231]
[1778762206311,44.0,79578.8,0.0,0.94948,3e-05,8.45231]
[1778762206671,44.0,79578.8,0.0,0.94948,3e-05,8.45231]
[1778762206433,44.0,79579.57,0.0,0.9495,3e-05,8.44972]
[1778762206793,44.0,79579.57,0.0,0.9495,3e-05,8.44972]
[1778762206808,44.0,79579.57,0.0,0.9495,3e-05,8.44972]
[1778762209454,44.0,79572.21,0.0,0.94928,3e-05,8.4784]
[1778762211469,44.0,79577.49,0.0,0.94943,3e-05,8.45904]
[1778762212291,44.0,79577.49,0.0,0.94943,3e-05,8.45904]
[1778762212308,44.0,79577.49,0.0,0.94943,3e-05,8.45904]
[1778762212343,44.0,79577.49,0.0,0.94943,3e-05,8.45904]
[1778762212586,44.0,79577.49,0.0,0.94943,3e-05,8.45904]
[1778762212635,44.0,79577.49,0.0,0.94943,3e-05,8.45904]
[1778762212600,44.0,79577.96,0.0,0.94944,3e-05,8.45757]
[1778762212779,44.0,79577.96,0.0,0.94944,3e-05,8.45757]
[1778762212808,44.0,79577.96,0.0,0.94944,3e-05,8.45757]
[1778762213485,44.0,79572.88,0.0,0.94929,3e-05,8.47704]
[1778762215499,44.0,79568.41,0.0,0.94915,3e-05,8.49445]
[1778762216769,44.01,79566.99,0.0,0.94911,3e-05,8.50006]
[1778762216809,44.01,79566.99,0.0,0.94911,3e-05,8.50006]
[1778762216836,44.01,79566.99,0.0,0.94911,3e-05,8.50006]
[1778762216889,44.01,79566.99,0.0,0.94911,3e-05,8.50006]
[1778762217060,44.01,79566.99,0.0,0.94911,3e-05,8.50006]
[1778762217513,44.01,79566.69,0.0,0.9491,3e-05,8.50143]
[1778762220370,44.01,79566.61,0.0,0.94909,3e-05,8.5022]
[1778762220582,44.01,79566.61,0.0,0.94909,3e-05,8.5022]
[1778762220646,44.01,79561.8,0.0,0.94895,3e-05,8.52065]
[1778762221545,44.01,79551.54,0.0,0.94865,3e-05,8.55977]
[1778762222552,44.01,79549.85,0.0,0.9486,3e-05,8.56633]
[1778762224566,44.01,79542.49,0.0,0.94838,3e-05,8.59458]
[1778762226580,44.01,79532.19,0.0,0.94807,3e-05,8.63403]
[1778762228594,44.01,79530.35,0.0,0.94802,3e-05,8.6411]
[1778762229925,44.01,79530.24,0.0,0.94801,3e-05,8.64154]
[1778762229965,44.01,79530.24,0.0,0.94801,3e-05,8.64154]
[1778762230061,44.01,79530.24,0.0,0.94801,3e-05,8.64154]
[1778762230433,44.01,79530.24,0.0,0.94801,3e-05,8.64154]
[1778762230480,44.01,79530.24,0.0,0.94801,3e-05,8.64154]
[1778762230567,44.01,79530.24,0.0,0.94801,3e-05,8.64154]
[1778762230608,44.01,79529.35,0.0,0.94799,3e-05,8.64496]
[1778762235644,44.01,79528.91,0.0,0.94797,3e-05,8.64675]
[1778762236651,44.01,79535.74,0.0,0.94818,3e-05,8.62069]
[1778762236910,44.01,79535.74,0.0,0.94818,3e-05,8.62069]
[1778762236974,44.01,79535.74,0.0,0.94818,3e-05,8.62069]
[1778762237059,44.01,79535.74,0.0,0.94818,3e-05,8.62069]
[1778762237341,44.01,79535.74,0.0,0.94818,3e-05,8.62069]
[1778762237393,44.01,79535.74,0.0,0.94818,3e-05,8.62069]
[1778762237561,44.01,79535.74,0.0,0.94818,3e-05,8.62069]
[1778762237658,44.01,79535.56,0.0,0.94817,3e-05,8.62145]
[1778762238665,44.01,79530.57,0.0,0.94802,3e-05,8.64059]
[1778762239319,44.01,79530.57,0.0,0.94802,3e-05,8.64059]
[1778762239672,44.01,79532.76,0.0,0.94809,3e-05,8.63226]
[1778762244707,44.01,79533.96,0.0,0.94812,3e-05,8.62802]
[1778762245714,44.01,79528.72,0.0,0.94796,3e-05,8.64811]
[1778762247460,44.01,79525.86,0.0,0.94788,3e-05,8.65909]
[1778762247493,44.01,79525.86,0.0,0.94788,3e-05,8.65909]
[1778762247563,44.01,79525.86,0.0,0.94788,3e-05,8.65909]
[1778762247709,44.01,79525.86,0.0,0.94788,3e-05,8.65909]
[1778762247728,44.01,79524.91,0.0,0.94785,3e-05,8.66274]
[1778762247814,44.01,79524.91,0.0,0.94785,3e-05,8.66274]
[1778762247853,44.01,79524.91,0.0,0.94785,3e-05,8.66274]
[1778762252326,44.01,79528.06,0.0,0.94796,3e-05,8.64795]
[1778762252560,44.01,79528.06,0.0,0.94796,3e-05,8.64795]
[1778762258684,44.01,79528.54,0.0,0.94797,3e-05,8.64627]
[1778762258730,44.01,79528.54,0.0,0.94797,3e-05,8.64627]
[1778762258716,44.01,79530.02,0.0,0.94801,3e-05,8.64071]
[1778762258809,44.01,79530.02,0.0,0.94801,3e-05,8.64071]
[1778762258961,44.01,79530.02,0.0,0.94801,3e-05,8.64071]
[1778762259011,44.01,79530.02,0.0,0.94801,3e-05,8.64071]
[1778762259060,44.01,79530.02,0.0,0.94801,3e-05,8.64071]
[1778762259062,44.01,79532.97,0.0,0.9481,3e-05,8.62944]
[1778762261827,44.01,79537.92,0.0,0.94825,3e-05,8.6108]
[1778762264225,44.01,79534.21,0.0,0.94814,3e-05,8.62506]
[1778762264271,44.01,79534.21,0.0,0.94814,3e-05,8.62506]
[1778762264313,44.01,79534.21,0.0,0.94814,3e-05,8.62506]
[1778762264372,44.01,79534.12,0.0,0.94813,3e-05,8.62557]
[1778762264970,44.01,79534.12,0.0,0.94813,3e-05,8.62557]
[1778762265018,44.01,79534.12,0.0,0.94813,3e-05,8.62557]
[1778762265059,44.01,79534.12,0.0,0.94813,3e-05,8.62557]
[1778762266862,44.01,79545.48,0.0,0.94847,3e-05,8.58249]
[1778762269714,44.01,79542.98,0.0,0.94839,3e-05,8.59216]
[1778762269811,44.01,79545.26,0.0,0.94846,3e-05,8.58362]
[1778762269890,44.01,79545.26,0.0,0.94846,3e-05,8.58362]
[1778762269945,44.01,79545.26,0.0,0.94846,3e-05,8.58362]
[1778762270059,44.01,79545.26,0.0,0.94846,3e-05,8.58362]
[1778762270084,44.01,79545.26,0.0,0.94846,3e-05,8.58362]
[1778762270159,44.01,79543.67,0.0,0.94841,3e-05,8.58983]
[1778762273311,44.01,79543.91,0.0,0.94841,3e-05,8.5892]
[1778762273412,44.01,79543.5,0.0,0.9484,3e-05,8.59106]
[1778762274918,44.01,79538.37,0.0,0.94825,3e-05,8.61075]
[1778762276188,44.01,79538.37,0.0,0.94825,3e-05,8.61075]
[1778762276240,44.01,79538.37,0.0,0.94825,3e-05,8.61075]
[1778762276312,44.01,79538.37,0.0,0.94825,3e-05,8.61075]
[1778762276341,44.02,79534.1,0.0,0.94812,3e-05,8.62716]
[1778762276811,44.02,79534.1,0.0,0.94812,3e-05,8.62716]
[1778762276859,44.02,79534.1,0.0,0.94812,3e-05,8.62716]
[1778762277059,44.02,79534.1,0.0,0.94812,3e-05,8.62716]
[1778762282974,44.02,79532.2,0.0,0.94806,3e-05,8.63503]
[1778762285596,44.02,79531.7,0.0,0.94804,3e-05,8.63702]
[1778762285646,44.02,79531.7,0.0,0.94804,3e-05,8.63702]
[1778762285786,44.02,79531.7,0.0,0.94804,3e-05,8.63719]
[1778762285810,44.02,79531.7,0.0,0.94804,3e-05,8.63719]
[1778762286415,44.02,79531.7,0.0,0.94804,3e-05,8.63719]
[1778762286548,44.02,79531.7,0.0,0.94804,3e-05,8.63719]
[1778762286751,44.02,79531.7,0.0,0.94804,3e-05,8.63719]
[1778762286616,44.02,79531.7,0.0,0.94804,3e-05,8.63728]
[1778762286822,44.02,79531.7,0.0,0.94804,3e-05,8.63728]
[1778762287059,44.02,79531.7,0.0,0.94804,3e-05,8.63728]
[1778762290026,44.02,79535.76,0.0,0.94816,3e-05,8.62203]
[1778762291015,44.02,79535.76,0.0,0.94816,3e-05,8.62203]
[1778762291143,44.02,79539.31,0.0,0.94826,3e-05,8.6086]
[1778762292339,44.02,79539.31,0.0,0.94826,3e-05,8.6086]
[1778762292414,44.02,79539.31,0.0,0.94826,3e-05,8.6086]
[1778762292472,44.02,79546.51,0.0,0.94847,3e-05,8.58148]
[1778762294931,44.02,79547.14,0.0,0.94849,3e-05,8.57928]
[1778762295065,44.02,79548.15,0.0,0.94852,3e-05,8.57562]
[1778762296075,44.02,79554.56,0.0,0.94871,3e-05,8.55146]
[1778762297081,44.02,79559.74,0.0,0.94886,3e-05,8.53204]
[1778762298264,44.02,79559.74,0.0,0.94886,3e-05,8.53204]
[1778762298310,44.02,79559.74,0.0,0.94886,3e-05,8.53204]
[1778762298358,44.02,79559.03,0.0,0.94884,3e-05,8.53498]
[1778762299024,44.02,79559.03,0.0,0.94884,3e-05,8.53498]
[1778762299060,44.02,79559.03,0.0,0.94884,3e-05,8.53498]
[1778762299080,44.02,79559.03,0.0,0.94884,3e-05,8.53498]
[1778762300338,44.02,79559.21,0.0,0.94884,3e-05,8.53455]
[1778762301071,44.02,79559.3,0.0,0.94884,3e-05,8.53468]
[1778762301763,44.02,79559.3,0.0,0.94884,3e-05,8.53468]
[1778762301803,44.02,79559.95,0.0,0.94886,3e-05,8.53245]
[1778762301838,44.02,79559.95,0.0,0.94886,3e-05,8.53245]
[1778762303123,44.02,79567.34,0.0,0.94907,3e-05,8.50472]
[1778762309165,44.03,79560.24,0.0,0.94885,3e-05,8.53324]
[1778762310632,44.03,79560.24,0.0,0.94885,3e-05,8.53324]
[1778762310683,44.03,79560.24,0.0,0.94885,3e-05,8.53324]
[1778762310812,44.03,79560.24,0.0,0.94885,3e-05,8.53324]
[1778762310783,44.03,79558.62,0.0,0.9488,3e-05,8.53983]
[1778762311179,44.03,79558.26,0.0,0.9488,3e-05,8.5384]
[1778762311826,44.03,79558.26,0.0,0.9488,3e-05,8.5384]
[1778762311877,44.03,79558.26,0.0,0.9488,3e-05,8.5384]
[1778762312058,44.03,79558.26,0.0,0.9488,3e-05,8.5384]
[1778762312186,44.03,79554.79,0.0,0.9487,3e-05,8.55177]
[1778762316214,44.03,79558.78,0.0,0.94881,3e-05,8.53743]
[1778762319908,44.03,79559.28,0.0,0.94882,3e-05,8.53623]
[1778762320062,44.03,79559.28,0.0,0.94882,3e-05,8.53623]
[1778762320118,44.03,79559.28,0.0,0.94882,3e-05,8.53623]
[1778762320261,44.03,79559.28,0.0,0.94882,3e-05,8.53623]
[1778762320312,44.03,79559.28,0.0,0.94882,3e-05,8.53623]
[1778762320320,44.03,79559.28,0.0,0.94882,3e-05,8.53623]
[1778762320352,44.03,79558.12,0.0,0.94878,3e-05,8.54086]
[1778762321808,44.03,79558.12,0.0,0.94878,3e-05,8.54086]
[1778762322058,44.03,79557.81,0.0,0.94877,3e-05,8.54248]
[1778762323074,44.03,79558.24,0.0,0.94879,3e-05,8.54085]
[1778762323264,44.03,79557.85,0.0,0.94877,3e-05,8.54256]
[1778762326284,44.03,79561.6,0.0,0.94888,3e-05,8.52903]
[1778762327204,44.03,79561.6,0.0,0.94888,3e-05,8.52903]
[1778762327239,44.03,79561.6,0.0,0.94888,3e-05,8.52903]
[1778762327314,44.03,79561.6,0.0,0.94888,3e-05,8.52903]
[1778762329150,44.03,79563.23,0.0,0.94892,3e-05,8.52333]
[1778762329312,44.03,79563.23,0.0,0.94892,3e-05,8.52333]
[1778762329706,44.03,79563.23,0.0,0.94892,3e-05,8.52333]
[1778762329804,44.04,79558.43,0.0,0.94878,3e-05,8.54203]
[1778762332965,44.04,79556.63,0.0,0.94872,3e-05,8.5493]
[1778762333016,44.04,79556.63,0.0,0.94872,3e-05,8.5493]
[1778762333062,44.04,79556.63,0.0,0.94872,3e-05,8.5493]
[1778762333333,44.04,79558.66,0.0,0.94878,3e-05,8.54181]
[1778762336102,44.04,79556.03,0.0,0.9487,3e-05,8.55223]
[1778762336187,44.04,79556.03,0.0,0.9487,3e-05,8.55223]
[1778762336309,44.04,79556.03,0.0,0.9487,3e-05,8.55223]
[1778762336354,44.04,79550.58,0.0,0.94854,3e-05,8.57315]
[1778762341389,44.04,79546.75,0.0,0.94842,3e-05,8.58861]
[1778762342086,44.04,79546.75,0.0,0.94842,3e-05,8.58861]
[1778762342144,44.04,79546.75,0.0,0.94842,3e-05,8.58861]
[1778762342308,44.04,79546.75,0.0,0.94842,3e-05,8.58861]
[1778762343403,44.04,79549.44,0.0,0.94849,3e-05,8.5787]
[1778762343996,44.04,79549.44,0.0,0.94849,3e-05,8.5787]
[1778762344062,44.04,79549.44,0.0,0.94849,3e-05,8.5787]
[1778762344410,44.04,79551.06,0.0,0.94854,3e-05,8.57269]
[1778762345539,44.04,79551.06,0.0,0.94854,3e-05,8.57269]
[1778762345640,44.04,79553.4,0.0,0.94861,3e-05,8.56414]
[1778762349093,44.04,79552.81,0.0,0.94859,3e-05,8.56676]
[1778762349112,44.04,79552.81,0.0,0.94859,3e-05,8.56676]
[1778762349311,44.04,79552.81,0.0,0.94859,3e-05,8.56676]
[1778762354480,44.04,79548.86,0.0,0.94846,3e-05,8.58296]
[1778762359515,44.05,79551.21,0.0,0.94852,3e-05,8.57479]
[1778762360872,44.05,79551.21,0.0,0.94852,3e-05,8.57479]
[1778762360907,44.05,79551.32,0.0,0.94853,3e-05,8.57454]
[1778762361071,44.05,79551.32,0.0,0.94853,3e-05,8.57454]
[1778762366872,44.05,79553.61,0.0,0.94859,3e-05,8.56668]
[1778762366880,44.05,79553.61,0.0,0.94859,3e-05,8.56668]
[1778762366568,44.05,79557.0,0.0,0.94869,3e-05,8.55398]
[1778762367059,44.05,79557.0,0.0,0.94869,3e-05,8.55398]
[1778762371604,44.05,79562.04,0.0,0.94884,3e-05,8.53299]
[1778762372056,44.05,79562.04,0.0,0.94884,3e-05,8.53299]
[1778762372103,44.05,79562.04,0.0,0.94884,3e-05,8.53299]
[1778762372311,44.05,79562.04,0.0,0.94884,3e-05,8.53299]
[1778762373618,44.05,79568.33,0.0,0.94902,3e-05,8.50962]
[1778762374625,44.05,79573.25,0.0,0.94916,3e-05,8.49128]
[1778762375632,44.05,79576.06,0.0,0.94924,3e-05,8.48096]
[1778762376796,44.05,79576.06,0.0,0.94924,3e-05,8.48096]
[1778762376809,44.05,79576.06,0.0,0.94924,3e-05,8.48096]
[1778762382638,44.06,79575.99,0.0,0.94923,3e-05,8.48299]
[1778762383070,44.06,79576.13,0.0,0.94923,3e-05,8.48275]
[1778762383688,44.06,79578.69,0.0,0.9493,3e-05,8.47339]
[1778762388723,44.06,79578.26,0.0,0.94928,3e-05,8.47653]
[1778762389482,44.06,79578.26,0.0,0.94928,3e-05,8.47653]
[1778762389495,44.06,79578.26,0.0,0.94928,3e-05,8.47653]
[1778762391064,44.06,79578.31,0.0,0.94928,3e-05,8.47693]
[1778762392751,44.06,79581.84,0.0,0.94937,3e-05,8.46421]
[1778762396840,44.06,79581.19,0.0,0.94935,3e-05,8.46761]
[1778762396945,44.06,79581.21,0.0,0.94935,3e-05,8.46784]
[1778762397308,44.06,79581.21,0.0,0.94935,3e-05,8.46784]
[1778762402823,44.07,79581.99,0.0,0.94936,3e-05,8.46672]
[1778762403830,44.07,79584.5,0.0,0.94943,3e-05,8.45757]
[1778762404837,44.07,79589.49,0.0,0.94957,3e-05,8.43911]
[1778762409872,44.07,79589.34,0.0,0.94955,3e-05,8.44138]
[1778762411886,44.07,79586.06,0.0,0.94945,3e-05,8.45438]
[1778762413024,44.08,79584.39,0.0,0.9494,3e-05,8.46098]
[1778762413900,44.08,79581.99,0.0,0.94933,3e-05,8.47032]
[1778762415914,44.08,79576.25,0.0,0.94916,3e-05,8.49254]
[1778762416921,44.08,79571.42,0.0,0.94901,3e-05,8.51103]
[1778762417933,44.08,79568.12,0.0,0.94892,3e-05,8.52372]
[1778762423905,44.08,79568.04,0.0,0.94891,3e-05,8.52461]
[1778762425090,44.08,79571.77,0.0,0.94901,3e-05,8.51128]
[1778762425985,44.08,79575.71,0.0,0.94913,3e-05,8.49662]
[1778762431023,44.08,79575.83,0.0,0.94914,3e-05,8.49455]
[1778762436058,44.09,79581.59,0.0,0.94929,3e-05,8.4741]
[1778762437065,44.09,79585.31,0.0,0.9494,3e-05,8.46037]
[1778762440086,44.09,79581.79,0.0,0.94929,3e-05,8.47452]
[1778762445121,44.09,79580.64,0.0,0.94925,3e-05,8.48022]
[1778762447135,44.09,79583.63,0.0,0.94933,3e-05,8.46949]
[1778762452170,44.09,79584.58,0.0,0.94935,3e-05,8.46733]
[1778762457205,44.1,79584.09,0.0,0.94932,3e-05,8.4706]
[1778762461365,44.1,79585.53,0.0,0.94936,3e-05,8.46599]
[1778762461574,44.1,79587.82,0.0,0.94942,3e-05,8.45793]
[1778762467275,44.1,79586.76,0.0,0.94938,3e-05,8.46334]
[1778762470296,44.1,79589.05,0.0,0.94944,3e-05,8.45555]
[1778762472310,44.11,79596.4,0.0,0.94965,3e-05,8.42851]
[1778762475331,44.11,79599.91,0.0,0.94974,3e-05,8.41634]
[1778762479359,44.11,79602.71,0.0,0.94981,3e-05,8.40724]
[1778762484394,44.11,79606.9,0.0,0.94992,3e-05,8.3933]
[1778762487415,44.12,79604.68,0.0,0.94985,3e-05,8.40269]
[1778762492450,44.12,79605.44,0.0,0.94987,3e-05,8.39882]
[1778762493457,44.12,79603.25,0.0,0.94981,3e-05,8.40738]
[1778762494464,44.12,79599.68,0.0,0.9497,3e-05,8.42113]
[1778762499499,44.12,79598.88,0.0,0.94966,3e-05,8.4258]
[1778762500506,44.13,79603.53,0.0,0.9498,3e-05,8.40869]
[1778762501513,44.13,79606.52,0.0,0.94988,3e-05,8.39783]
[1778762505541,44.13,79607.97,0.0,0.94991,3e-05,8.39392]
[1778762510576,44.13,79609.97,0.0,0.94995,3e-05,8.38842]
[1778762516618,44.14,79609.0,0.0,0.94991,3e-05,8.39475]
[1778762521653,44.14,79608.49,0.0,0.94988,3e-05,8.39814]
[1778762526688,44.15,79610.83,0.0,0.94993,3e-05,8.39158]
[1778762530716,44.15,79605.33,0.0,0.94976,3e-05,8.41363]
[1778762532730,44.15,79602.99,0.0,0.94969,3e-05,8.42303]
[1778762537767,44.15,79602.25,0.0,0.94966,3e-05,8.42733]
[1778762540789,44.15,79599.69,0.0,0.94958,3e-05,8.43783]
[1778762546831,44.16,79597.51,0.0,0.9495,3e-05,8.44769]
[1778762548845,44.16,79594.78,0.0,0.94942,3e-05,8.45847]
[1778762552873,44.16,79592.62,0.0,0.94936,3e-05,8.46477]
[1778762557909,44.16,79592.28,0.0,0.94934,3e-05,8.46719]
[1778762562944,44.17,79592.15,0.0,0.94933,3e-05,8.46882]
[1778762567979,44.17,79592.24,0.0,0.94932,3e-05,8.46963]
[1778762573017,44.17,79592.19,0.0,0.94931,3e-05,8.471]
[1778762578053,44.17,79592.44,0.0,0.94931,3e-05,8.47124]
[1778762583088,44.18,79593.12,0.0,0.94932,3e-05,8.46988]
[1778762585102,44.18,79596.29,0.0,0.94941,3e-05,8.45845]
[1778762588123,44.18,79593.84,0.0,0.94934,3e-05,8.46843]
[1778762593158,44.18,79593.37,0.0,0.94931,3e-05,8.47136]
[1778762598193,44.18,79593.96,0.0,0.94932,3e-05,8.47025]
[1778762603228,44.18,79593.9,0.0,0.94931,3e-05,8.47155]
[1778762608263,44.19,79595.28,0.0,0.94934,3e-05,8.4674]
[1778762610277,44.19,79601.96,0.0,0.94953,3e-05,8.44276]
[1778762613298,44.19,79597.39,0.0,0.94941,3e-05,8.45786]
[1778762616319,44.19,79586.48,0.0,0.94909,3e-05,8.49954]
[1778762617326,44.19,79584.61,0.0,0.94903,3e-05,8.50673]
[1778762620347,44.19,79590.77,0.0,0.94921,3e-05,8.48394]
[1778762621354,44.19,79593.65,0.0,0.94929,3e-05,8.47327]
[1778762624375,44.19,79591.41,0.0,0.94922,3e-05,8.48226]
[1778762630417,44.19,79590.41,0.0,0.94919,3e-05,8.48702]
[1778762635452,44.2,79591.55,0.0,0.94921,3e-05,8.48354]
[1778762640487,44.2,79591.38,0.0,0.9492,3e-05,8.48503]
[1778762645522,44.2,79598.55,0.0,0.9494,3e-05,8.45896]
[1778762646529,44.2,79602.28,0.0,0.94951,3e-05,8.44517]
[1778762648543,44.2,79605.71,0.0,0.94961,3e-05,8.43279]
[1778762650557,44.2,79607.96,0.0,0.94967,3e-05,8.42489]
[1778762651565,44.2,79611.87,0.0,0.94978,3e-05,8.41053]
[1778762653580,44.2,79614.32,0.0,0.94984,3e-05,8.40199]
[1778762654587,44.2,79621.43,0.0,0.95005,3e-05,8.37576]
[1778762655594,44.21,79623.65,0.0,0.95011,3e-05,8.36784]
[1778762656601,44.21,79626.66,0.0,0.95019,3e-05,8.357]
[1778762657608,44.21,79632.41,0.0,0.95035,3e-05,8.33598]
[1778762659622,44.21,79635.55,0.0,0.95044,3e-05,8.32513]
[1778762664657,44.21,79636.16,0.0,0.95044,3e-05,8.3251]
[1778762665664,44.21,79639.65,0.0,0.95053,3e-05,8.31259]
[1778762667678,44.22,79642.93,0.0,0.95062,3e-05,8.30136]
[1778762669291,44.22,79644.03,0.0,0.95065,3e-05,8.29777]
[1778762669314,44.22,79644.03,0.0,0.95065,3e-05,8.29777]
[1778762669601,44.22,79644.03,0.0,0.95065,3e-05,8.29777]
[1778762669694,44.22,79646.19,0.0,0.9507,3e-05,8.29026]
[1778762673722,44.22,79644.21,0.0,0.95065,3e-05,8.29689]
[1778762677750,44.23,79650.13,0.0,0.9508,3e-05,8.27699]
[1778762680771,44.23,79655.85,0.0,0.95095,3e-05,8.25745]
[1778762684799,44.23,79652.0,0.0,0.95082,3e-05,8.27397]
[1778762689834,44.24,79653.01,0.0,0.95083,3e-05,8.27361]
[1778762694869,44.25,79656.7,0.0,0.95091,3e-05,8.26275]
[1778762695876,44.25,79661.01,0.0,0.95103,3e-05,8.24741]
[1778762700911,44.25,79660.44,0.0,0.95099,3e-05,8.25256]
[1778762703932,44.26,79664.34,0.0,0.95109,3e-05,8.23999]
[1778762704939,44.26,79666.51,0.0,0.95114,3e-05,8.23263]
[1778762705946,44.26,79662.69,0.0,0.95103,3e-05,8.24736]
[1778762710981,44.27,79664.86,0.0,0.95107,3e-05,8.24247]
[1778762712995,44.27,79662.52,0.0,0.95099,3e-05,8.25235]
[1778762716016,44.27,79658.34,0.0,0.95086,3e-05,8.26962]
[1778762721051,44.28,79661.04,0.0,0.95092,3e-05,8.26261]
[1778762723065,44.28,79657.78,0.0,0.95081,3e-05,8.27585]
[1778762728101,44.29,79654.18,0.0,0.95069,3e-05,8.2921]
[1778762729108,44.29,79651.02,0.0,0.9506,3e-05,8.30436]
[1778762731122,44.29,79648.88,0.0,0.95054,3e-05,8.3106]
[1778762735150,44.29,79653.02,0.0,0.95064,3e-05,8.29737]
[1778762738171,44.3,79655.42,0.0,0.9507,3e-05,8.29015]
[1778762743207,44.3,79657.04,0.0,0.95073,3e-05,8.28696]
[1778762746231,44.31,79662.94,0.0,0.95088,3e-05,8.26684]
[1778762750260,44.31,79665.56,0.0,0.95095,3e-05,8.25772]
[1778762753280,44.31,79667.92,0.0,0.95101,3e-05,8.25039]
[1778762755294,44.31,79671.57,0.0,0.9511,3e-05,8.23772]
[1778762757309,44.33,79677.26,0.0,0.95121,3e-05,8.22389]
[1778762758316,44.34,79680.4,0.0,0.95125,3e-05,8.21884]
[1778762764358,44.37,79680.38,0.0,0.95114,3e-05,8.23392]
[1778762773971,44.37,79680.34,0.0,0.95113,3e-05,8.23472]
[1778762779463,44.37,79674.58,0.0,0.95096,3e-05,8.25761]
[1778762781006,44.38,79671.79,0.0,0.95087,3e-05,8.26853]
[1778762785505,44.38,79674.33,0.0,0.95093,3e-05,8.26132]
[1778762788527,44.38,79677.8,0.0,0.95101,3e-05,8.2502]
[1778762791575,44.39,79682.59,0.0,0.95115,3e-05,8.23154]
[1778762796584,44.39,79682.68,0.0,0.95114,3e-05,8.23371]
[1778762801619,44.39,79684.59,0.0,0.95118,3e-05,8.22781]
[1778762807045,44.4,79684.24,0.0,0.95117,3e-05,8.22962]
[1778762807079,44.4,79684.24,0.0,0.95117,3e-05,8.22962]
[1778762807661,44.4,79691.55,0.0,0.95137,3e-05,8.20306]
[1778762809675,44.4,79693.37,0.0,0.95142,3e-05,8.1966]
[1778762813703,44.39,79697.45,0.0,0.95154,3e-05,8.18059]
[1778762814710,44.39,79695.29,0.0,0.95148,3e-05,8.18821]
[1778762816724,44.39,79697.74,0.0,0.95156,3e-05,8.17866]
[1778762820752,44.39,79704.37,0.0,0.95175,3e-05,8.15334]
[1778762821759,44.39,79707.6,0.0,0.95184,3e-05,8.14131]
[1778762823163,44.39,79707.6,0.0,0.95184,3e-05,8.14131]
[1778762829316,44.39,79707.77,0.0,0.95185,3e-05,8.1396]
[1778762831829,44.38,79712.76,0.0,0.952,3e-05,8.12031]
[1778762835368,44.38,79712.29,0.0,0.95199,3e-05,8.1216]
[1778762835857,44.38,79714.02,0.0,0.95204,3e-05,8.11491]
[1778762837329,44.38,79714.02,0.0,0.95204,3e-05,8.11491]
[1778762836864,44.38,79716.62,0.0,0.95211,3e-05,8.10525]
[1778762837871,44.38,79712.86,0.0,0.95201,3e-05,8.11874]
[1778762842907,44.38,79715.21,0.0,0.95208,3e-05,8.10919]
[1778762847942,44.38,79715.66,0.0,0.9521,3e-05,8.10703]
[1778762850699,44.38,79715.85,0.0,0.9521,3e-05,8.10614]
[1778762850750,44.38,79715.85,0.0,0.9521,3e-05,8.10614]
[1778762850810,44.38,79715.85,0.0,0.9521,3e-05,8.10614]
[1778762850963,44.38,79715.42,0.0,0.9521,3e-05,8.10731]
[1778762857006,44.38,79714.84,0.0,0.95211,3e-05,8.10528]
[1778762862041,44.37,79715.28,0.0,0.95212,3e-05,8.10267]
[1778762863471,44.37,79715.28,0.0,0.95212,3e-05,8.10267]
[1778762863523,44.37,79715.28,0.0,0.95212,3e-05,8.10267]
[1778762863561,44.37,79715.28,0.0,0.95212,3e-05,8.10267]
[1778762864055,44.37,79714.99,0.0,0.95212,3e-05,8.10331]
[1778762869091,44.37,79715.02,0.0,0.95213,3e-05,8.10215]
[1778762875134,44.37,79710.93,0.0,0.95203,3e-05,8.11572]
[1778762876141,44.37,79702.39,0.0,0.95179,3e-05,8.14663]
[1778762876643,44.37,79702.39,0.0,0.95179,3e-05,8.14663]
[1778762876690,44.37,79702.39,0.0,0.95179,3e-05,8.14663]
[1778762876811,44.37,79702.39,0.0,0.95179,3e-05,8.14663]
[1778762877148,44.37,79701.74,0.0,0.95177,3e-05,8.14872]
[1778762882424,44.36,79698.25,0.0,0.95169,3e-05,8.16031]
[1778762882564,44.36,79700.0,0.0,0.95174,3e-05,8.15362]
[1778762882587,44.36,79700.0,0.0,0.95174,3e-05,8.15362]
[1778762882835,44.36,79700.0,0.0,0.95174,3e-05,8.15362]
[1778762883063,44.36,79700.0,0.0,0.95174,3e-05,8.15362]
[1778762883191,44.36,79700.36,0.0,0.95175,3e-05,8.15201]
[1778762888226,44.36,79700.07,0.0,0.95175,3e-05,8.1516]
[1778762893262,44.36,79700.14,0.0,0.95176,3e-05,8.14988]
[1778762898301,44.35,79703.01,0.0,0.95185,3e-05,8.13795]
[1778762901652,44.35,79704.58,0.0,0.9519,3e-05,8.13141]
[1778762901704,44.35,79704.58,0.0,0.9519,3e-05,8.13141]
[1778762901809,44.35,79704.58,0.0,0.9519,3e-05,8.13141]
[1778762902329,44.35,79705.28,0.0,0.95193,3e-05,8.12859]
[1778762907364,44.35,79705.28,0.0,0.95194,3e-05,8.12726]
[1778762912067,44.35,79708.39,0.0,0.95204,3e-05,8.11214]
[1778762912069,44.35,79708.39,0.0,0.95204,3e-05,8.11214]
[1778762912311,44.35,79708.39,0.0,0.95204,3e-05,8.11214]
[1778762912399,44.35,79710.19,0.0,0.9521,3e-05,8.10534]
[1778762917434,44.34,79709.2,0.0,0.95208,3e-05,8.10779]
[1778762919683,44.34,79705.77,0.0,0.95199,3e-05,8.11981]
[1778762919734,44.34,79705.77,0.0,0.95199,3e-05,8.11981]
[1778762919809,44.34,79705.77,0.0,0.95199,3e-05,8.11981]
[1778762920455,44.34,79705.51,0.0,0.95198,3e-05,8.12051]
[1778762922469,44.34,79699.57,0.0,0.95182,3e-05,8.14166]
[1778762927504,44.34,79699.21,0.0,0.95182,3e-05,8.14159]
[1778762931623,44.34,79701.08,0.0,0.95188,3e-05,8.13396]
[1778762931810,44.34,79701.08,0.0,0.95188,3e-05,8.13396]
[1778762931913,44.34,79701.08,0.0,0.95188,3e-05,8.13396]
[1778762932059,44.34,79701.08,0.0,0.95188,3e-05,8.13396]
[1778762932130,44.34,79702.82,0.0,0.95193,3e-05,8.12711]
[1778762937574,44.33,79702.67,0.0,0.95193,3e-05,8.12644]
[1778762942609,44.33,79702.78,0.0,0.95195,3e-05,8.12478]
[1778762944630,44.33,79700.81,0.0,0.95189,3e-05,8.13172]
[1778762944641,44.33,79700.81,0.0,0.95189,3e-05,8.13172]
[1778762944809,44.33,79700.81,0.0,0.95189,3e-05,8.13172]
[1778762944897,44.33,79699.6,0.0,0.95186,3e-05,8.13587]
[1778762951355,44.33,79699.78,0.0,0.95188,3e-05,8.13386]
[1778762951406,44.33,79699.78,0.0,0.95188,3e-05,8.13386]
[1778762951444,44.33,79703.78,0.0,0.95199,3e-05,8.11875]
[1778762951563,44.33,79703.78,0.0,0.95199,3e-05,8.11875]
[1778762956707,44.32,79703.46,0.0,0.95199,3e-05,8.11868]
[1778762960109,44.32,79703.81,0.0,0.95201,3e-05,8.11691]
[1778762960160,44.32,79703.81,0.0,0.95201,3e-05,8.11691]
[1778762960314,44.32,79703.81,0.0,0.95201,3e-05,8.11691]
[1778762960338,44.32,79703.84,0.0,0.95201,3e-05,8.1163]
[1778762965770,44.32,79703.65,0.0,0.95201,3e-05,8.11574]
[1778762969513,44.32,79704.39,0.0,0.95204,3e-05,8.11254]
[1778762969566,44.32,79704.71,0.0,0.95205,3e-05,8.11113]
[1778762969812,44.32,79704.71,0.0,0.95205,3e-05,8.11113]
[1778762969911,44.32,79704.73,0.0,0.95205,3e-05,8.11081]
[1778762976083,44.31,79703.7,0.0,0.95205,3e-05,8.11059]
[1778762976135,44.31,79703.7,0.0,0.95205,3e-05,8.11059]
[1778762976311,44.31,79703.7,0.0,0.95205,3e-05,8.11059]
[1778762976377,44.31,79708.69,0.0,0.95219,3e-05,8.09195]
[1778762978868,44.31,79713.74,0.0,0.95233,3e-05,8.07316]
[1778762983909,44.31,79716.46,0.0,0.95241,3e-05,8.06257]
[1778762984061,44.31,79716.46,0.0,0.95241,3e-05,8.06257]
[1778762984247,44.31,79716.46,0.0,0.95241,3e-05,8.06257]
[1778762984346,44.31,79715.61,0.0,0.95239,3e-05,8.06533]
[1778762987826,44.31,79716.1,0.0,0.95241,3e-05,8.06323]
[1778762988059,44.31,79716.1,0.0,0.95241,3e-05,8.06323]
[1778762988115,44.31,79716.66,0.0,0.95242,3e-05,8.06104]
[1778762994980,44.31,79715.39,0.0,0.95239,3e-05,8.06457]
[1778762995573,44.31,79715.39,0.0,0.95239,3e-05,8.06457]
[1778762995620,44.31,79715.39,0.0,0.95239,3e-05,8.06457]
[1778762995812,44.31,79715.39,0.0,0.95239,3e-05,8.06457]
[1778762995987,44.31,79715.9,0.0,0.95241,3e-05,8.06256]
[1778763000925,44.31,79718.0,0.0,0.95247,3e-05,8.05434]
[1778763000943,44.31,79718.0,0.0,0.95247,3e-05,8.05434]
[1778763001059,44.31,79718.0,0.0,0.95247,3e-05,8.05434]
[1778763001074,44.31,79717.6,0.0,0.95246,3e-05,8.05566]
[1778763008076,44.3,79717.6,0.0,0.95247,3e-05,8.05476]
[1778763009649,44.3,79720.03,0.0,0.95254,3e-05,8.04582]
[1778763009701,44.3,79720.03,0.0,0.95254,3e-05,8.04582]
[1778763009810,44.3,79720.03,0.0,0.95254,3e-05,8.04582]
[1778763010090,44.3,79719.64,0.0,0.95253,3e-05,8.04712]
[1778763015125,44.3,79719.39,0.0,0.95252,3e-05,8.04757]
[1778763016341,44.3,79719.39,0.0,0.95252,3e-05,8.04757]
[1778763016359,44.3,79719.39,0.0,0.95252,3e-05,8.04757]
[1778763016559,44.3,79719.39,0.0,0.95252,3e-05,8.04757]
[1778763016437,44.3,79717.79,0.0,0.95248,3e-05,8.05322]
[1778763022474,44.3,79717.34,0.0,0.95247,3e-05,8.05448]
[1778763022525,44.3,79717.34,0.0,0.95247,3e-05,8.05448]
[1778763022564,44.3,79717.34,0.0,0.95247,3e-05,8.05448]
[1778763022573,44.3,79718.02,0.0,0.95249,3e-05,8.05182]
[1778763027900,44.3,79717.91,0.0,0.95249,3e-05,8.05171]
[1778763027952,44.3,79717.91,0.0,0.95249,3e-05,8.05171]
[1778763028063,44.3,79717.91,0.0,0.95249,3e-05,8.05171]
[1778763028216,44.3,79717.17,0.0,0.95247,3e-05,8.05429]
[1778763030497,44.3,79717.43,0.0,0.95248,3e-05,8.05323]
[1778763030559,44.3,79717.43,0.0,0.95248,3e-05,8.05323]
[1778763031237,44.3,79717.76,0.0,0.95251,3e-05,8.04908]
[1778763036272,44.3,79717.84,0.0,0.95251,3e-05,8.04824]
[1778763037036,44.3,79717.84,0.0,0.95251,3e-05,8.04824]
[1778763037060,44.3,79717.84,0.0,0.95251,3e-05,8.04824]
[1778763037088,44.3,79717.84,0.0,0.95251,3e-05,8.04824]
[1778763037279,44.3,79717.55,0.0,0.9525,3e-05,8.04918]
[1778763040300,44.3,79713.79,0.0,0.9524,3e-05,8.0626]
[1778763040811,44.3,79713.79,0.0,0.9524,3e-05,8.0626]
[1778763041062,44.3,79713.79,0.0,0.9524,3e-05,8.0626]
[1778763041307,44.3,79712.2,0.0,0.95236,3e-05,8.06813]
[1778763045335,44.3,79717.01,0.0,0.9525,3e-05,8.0502]
[1778763046256,44.3,79717.01,0.0,0.9525,3e-05,8.0502]
[1778763046278,44.3,79717.01,0.0,0.9525,3e-05,8.0502]
[1778763046310,44.3,79717.01,0.0,0.9525,3e-05,8.0502]
[1778763046342,44.3,79721.09,0.0,0.95261,3e-05,8.03512]
[1778763051377,44.29,79719.63,0.0,0.95257,3e-05,8.03992]
[1778763055406,44.29,79712.63,0.0,0.95238,3e-05,8.06494]
[1778763056413,44.29,79707.74,0.0,0.95225,3e-05,8.08258]
[1778763056677,44.29,79707.74,0.0,0.95225,3e-05,8.08258]
[1778763056729,44.29,79707.74,0.0,0.95225,3e-05,8.08258]
[1778763056808,44.29,79707.74,0.0,0.95225,3e-05,8.08258]
[1778763057420,44.29,79707.65,0.0,0.95225,3e-05,8.08274]
[1778763058918,44.29,79710.04,0.0,0.95232,3e-05,8.07387]
[1778763059313,44.29,79710.04,0.0,0.95232,3e-05,8.07387]
[1778763059434,44.29,79710.92,0.0,0.95234,3e-05,8.07052]
[1778763064469,44.29,79711.1,0.0,0.95235,3e-05,8.06912]
[1778763069625,44.29,79711.47,0.0,0.95237,3e-05,8.06719]
[1778763069629,44.29,79710.54,0.0,0.95234,3e-05,8.07043]
[1778763069677,44.29,79710.54,0.0,0.95234,3e-05,8.07043]
[1778763069807,44.29,79710.54,0.0,0.95234,3e-05,8.07043]
[1778763070511,44.29,79710.57,0.0,0.95234,3e-05,8.07017]
[1778763072525,44.29,79714.17,0.0,0.95245,3e-05,8.05678]
[1778763073532,44.29,79718.44,0.0,0.95256,3e-05,8.04115]
[1778763073872,44.29,79718.44,0.0,0.95256,3e-05,8.04115]
[1778763073956,44.29,79718.44,0.0,0.95256,3e-05,8.04115]
[1778763074061,44.29,79718.44,0.0,0.95256,3e-05,8.04115]
[1778763074539,44.29,79720.03,0.0,0.95261,3e-05,8.03528]
[1778763079574,44.29,79720.37,0.0,0.95262,3e-05,8.03363]
[1778763084609,44.29,79719.6,0.0,0.9526,3e-05,8.03603]
[1778763086678,44.29,79719.02,0.0,0.95259,3e-05,8.03799]
[1778763086731,44.29,79719.02,0.0,0.95259,3e-05,8.03799]
[1778763087630,44.29,79718.15,0.0,0.95256,3e-05,8.04107]
[1778763089312,44.29,79717.61,0.0,0.95255,3e-05,8.04295]
[1778763095895,44.28,79714.23,0.0,0.95248,3e-05,8.05202]
[1778763097700,44.28,79716.9,0.0,0.95255,3e-05,8.04191]
[1778763098707,44.28,79719.4,0.0,0.95262,3e-05,8.03274]
[1778763099714,44.28,79721.85,0.0,0.95269,3e-05,8.02378]
[1778763104749,44.28,79722.81,0.0,0.95272,3e-05,8.02003]
[1778763109784,44.28,79720.94,0.0,0.95269,3e-05,8.02416]
[1778763110793,44.28,79710.94,0.0,0.95241,3e-05,8.06038]
[1778763111800,44.28,79706.24,0.0,0.95228,3e-05,8.07735]
[1778763112807,44.28,79700.93,0.0,0.95214,3e-05,8.09653]
[1778763117842,44.28,79700.89,0.0,0.95214,3e-05,8.09578]
[1778763120863,44.27,79696.82,0.0,0.95203,3e-05,8.11014]
[1778763125900,44.27,79697.28,0.0,0.95205,3e-05,8.10761]
[1778763130935,44.27,79696.9,0.0,0.95205,3e-05,8.10823]
[1778763134963,44.27,79693.29,0.0,0.95195,3e-05,8.12082]
[1778763136978,44.27,79695.73,0.0,0.95202,3e-05,8.11161]
[1778763139998,44.27,79700.23,0.0,0.95215,3e-05,8.0948]
[1778763143019,44.27,79702.93,0.0,0.95223,3e-05,8.08469]
[1778763148054,44.27,79700.66,0.0,0.95217,3e-05,8.09258]
[1778763150068,44.27,79696.31,0.0,0.95205,3e-05,8.10826]
[1778763155103,44.27,79697.73,0.0,0.9521,3e-05,8.09985]
[1778763160138,44.26,79697.75,0.0,0.95211,3e-05,8.09934]
[1778763161146,44.26,79690.52,0.0,0.95191,3e-05,8.12566]
[1778763162152,44.26,79683.9,0.0,0.95173,3e-05,8.1498]
[1778763164166,44.26,79685.93,0.0,0.95178,3e-05,8.14207]
[1778763169201,44.26,79685.72,0.0,0.95178,3e-05,8.14205]
[1778763172222,44.26,79679.24,0.0,0.95161,3e-05,8.16532]
[1778763177257,44.26,79678.91,0.0,0.9516,3e-05,8.16555]
[1778763179271,44.26,79675.93,0.0,0.95152,3e-05,8.17607]
[1778763184306,44.26,79684.98,0.0,0.95179,3e-05,8.14172]
[1778763185313,44.26,79695.86,0.0,0.95209,3e-05,8.1017]
[1778763186323,44.26,79704.27,0.0,0.95232,3e-05,8.07086]
[1778763187330,44.26,79711.89,0.0,0.95253,3e-05,8.04303]
[1778763189344,44.25,79714.85,0.0,0.95262,3e-05,8.03216]
[1778763194379,44.25,79714.29,0.0,0.9526,3e-05,8.03407]
[1778763199414,44.25,79713.17,0.0,0.95257,3e-05,8.03786]
[1778763203442,44.25,79695.06,0.0,0.95208,3e-05,8.1035]
[1778763204449,44.25,79684.29,0.0,0.95178,3e-05,8.14268]
[1778763205456,44.25,79683.74,0.0,0.95176,3e-05,8.14445]
[1778763206566,44.25,79683.74,0.0,0.95176,3e-05,8.14445]
[1778763206766,44.25,79683.74,0.0,0.95176,3e-05,8.14445]
[1778763206628,44.25,79683.47,0.0,0.95176,3e-05,8.14519]
[1778763206891,44.25,79683.47,0.0,0.95176,3e-05,8.14519]
[1778763206839,44.25,79683.47,0.0,0.95176,3e-05,8.14519]
[1778763208477,44.25,79683.59,0.0,0.95177,3e-05,8.14425]
[1778763212572,44.25,79683.28,0.0,0.95178,3e-05,8.14194]
[1778763213512,44.25,79680.56,0.0,0.9517,3e-05,8.15147]
[1778763214519,44.25,79677.96,0.0,0.95163,3e-05,8.16077]
[1778763219554,44.25,79677.91,0.0,0.95164,3e-05,8.15971]
[1778763224589,44.24,79676.75,0.0,0.95162,3e-05,8.16273]
[1778763226603,44.24,79679.51,0.0,0.9517,3e-05,8.15209]
[1778763231638,44.24,79680.53,0.0,0.95174,3e-05,8.14718]
[1778763236673,44.24,79681.19,0.0,0.95176,3e-05,8.14368]
[1778763237680,44.24,79690.46,0.0,0.95202,3e-05,8.10957]
[1778763238687,44.24,79697.18,0.0,0.95221,3e-05,8.0849]
[1778763243722,44.24,79697.48,0.0,0.95222,3e-05,8.0833]
[1778763248757,44.23,79699.2,0.0,0.95227,3e-05,8.07653]
[1778763249764,44.23,79701.81,0.0,0.95235,3e-05,8.06693]
[1778763252785,44.23,79699.43,0.0,0.95228,3e-05,8.07536]
[1778763257820,44.23,79698.04,0.0,0.95225,3e-05,8.07993]
[1778763262859,44.23,79697.8,0.0,0.95224,3e-05,8.08027]
[1778763263868,44.23,79704.78,0.0,0.95244,3e-05,8.05475]
[1778763264875,44.23,79708.37,0.0,0.95254,3e-05,8.04164]
[1778763265882,44.23,79712.77,0.0,0.95266,3e-05,8.02562]
[1778763267896,44.23,79715.79,0.0,0.95274,3e-05,8.01466]
[1778763270917,44.23,79719.41,0.0,0.95284,3e-05,8.00157]
[1778763276959,44.23,79721.49,0.0,0.95291,3e-05,7.9915]
[1778763280987,44.23,79718.42,0.0,0.95283,3e-05,8.00277]
[1778763284009,44.23,79716.09,0.0,0.95276,3e-05,8.01124]
[1778763288038,44.23,79709.58,0.0,0.95258,3e-05,8.03483]
[1778763293073,44.23,79709.15,0.0,0.95257,3e-05,8.03613]
[1778763298108,44.23,79707.9,0.0,0.95254,3e-05,8.0404]
[1778763303158,44.23,79708.04,0.0,0.95255,3e-05,8.03963]
[1778763304165,44.23,79705.77,0.0,0.95248,3e-05,8.04783]
[1778763309956,44.23,79705.68,0.0,0.95248,3e-05,8.04797]
[1778763310207,44.23,79703.18,0.0,0.95241,3e-05,8.05699]
[1778763312221,44.23,79700.86,0.0,0.95235,3e-05,8.06532]
[1778763317256,44.23,79700.69,0.0,0.95235,3e-05,8.06564]
[1778763322292,44.23,79700.69,0.0,0.95235,3e-05,8.06536]
[1778763329341,44.23,79700.89,0.0,0.95236,3e-05,8.06431]
[1778763334376,44.23,79701.24,0.0,0.95238,3e-05,8.06009]
[1778763337397,44.23,79708.13,0.0,0.95258,3e-05,8.03494]
[1778763338404,44.23,79712.47,0.0,0.95269,3e-05,8.01915]
[1778763343439,44.23,79713.51,0.0,0.95272,3e-05,8.01549]
[1778763348474,44.23,79714.77,0.0,0.95276,3e-05,8.01101]
[1778763353509,44.23,79716.41,0.0,0.9528,3e-05,8.00515]
[1778763357537,44.23,79718.92,0.0,0.95287,3e-05,7.99604]
[1778763362572,44.23,79719.41,0.0,0.95288,3e-05,7.99421]
[1778763367610,44.23,79719.88,0.0,0.9529,3e-05,7.99237]
[1778763370633,44.23,79723.56,0.0,0.953,3e-05,7.97896]
[1778763375666,44.23,79723.05,0.0,0.95298,3e-05,7.98079]
[1778763380701,44.23,79723.18,0.0,0.95299,3e-05,7.9804]
[1778763385738,44.23,79722.52,0.0,0.95297,3e-05,7.98293]
[1778763388759,44.23,79726.11,0.0,0.95307,3e-05,7.97007]
[1778763393794,44.23,79725.24,0.0,0.95305,3e-05,7.97075]
[1778763398829,44.23,79726.51,0.0,0.95309,3e-05,7.96648]
[1778763402857,44.23,79729.03,0.0,0.95315,3e-05,7.9577]
[1778763407892,44.23,79729.71,0.0,0.95317,3e-05,7.95574]
[1778763412927,44.23,79732.4,0.0,0.95324,3e-05,7.94655]
[1778763413443,44.23,79732.4,0.0,0.95324,3e-05,7.94655]
[1778763413494,44.23,79732.4,0.0,0.95324,3e-05,7.94655]
[1778763413569,44.23,79732.4,0.0,0.95324,3e-05,7.94655]
[1778763414573,44.23,79734.41,0.0,0.95329,3e-05,7.93943]
[1778763414941,44.23,79736.17,0.0,0.95334,3e-05,7.93322]
[1778763419976,44.23,79736.73,0.0,0.95335,3e-05,7.93193]
[1778763425522,44.24,79736.2,0.0,0.95333,3e-05,7.93441]
[1778763431056,44.24,79737.97,0.0,0.95337,3e-05,7.92902]
[1778763432063,44.24,79741.52,0.0,0.95347,3e-05,7.91639]
[1778763433070,44.24,79744.74,0.0,0.95355,3e-05,7.90498]
[1778763437098,44.24,79747.47,0.0,0.95362,3e-05,7.89591]
[1778763442133,44.24,79746.92,0.0,0.9536,3e-05,7.89885]
[1778763447168,44.24,79748.94,0.0,0.95365,3e-05,7.89254]
[1778763452388,44.24,79748.74,0.0,0.95365,3e-05,7.89129]
[1778763453211,44.25,79751.99,0.0,0.95373,3e-05,7.88]
[1778763458245,44.25,79752.1,0.0,0.95373,3e-05,7.88063]
[1778763463281,44.25,79751.25,0.0,0.9537,3e-05,7.88462]
[1778763468316,44.25,79751.91,0.0,0.95371,3e-05,7.88317]
[1778763473351,44.25,79751.34,0.0,0.95369,3e-05,7.88609]
[1778763478386,44.25,79751.28,0.0,0.95368,3e-05,7.88714]
[1778763482414,44.26,79745.87,0.0,0.95353,3e-05,7.90722]
[1778763485435,44.26,79741.61,0.0,0.95341,3e-05,7.92293]
[1778763486442,44.26,79738.48,0.0,0.95333,3e-05,7.9343]
[1778763491477,44.26,79738.15,0.0,0.95331,3e-05,7.93593]
[1778763496512,44.26,79739.99,0.0,0.95336,3e-05,7.92977]
[1778763501547,44.26,79740.55,0.0,0.95337,3e-05,7.92829]
[1778763505575,44.26,79737.56,0.0,0.95329,3e-05,7.9395]
[1778763510610,44.26,79737.86,0.0,0.95329,3e-05,7.9389]
[1778763515645,44.26,79737.61,0.0,0.9533,3e-05,7.9376]
[1778763520680,44.26,79736.91,0.0,0.95327,3e-05,7.94065]
[1778763525715,44.27,79736.96,0.0,0.95327,3e-05,7.94109]
[1778763530750,44.27,79737.84,0.0,0.95329,3e-05,7.93846]
[1778763535785,44.27,79737.8,0.0,0.95329,3e-05,7.93914]
[1778763540820,44.27,79737.87,0.0,0.95328,3e-05,7.9394]
[1778763545855,44.27,79741.28,0.0,0.95337,3e-05,7.92765]
[1778763550890,44.27,79743.41,0.0,0.95342,3e-05,7.9207]
[1778763556932,44.27,79745.22,0.0,0.95347,3e-05,7.9151]
[1778763561968,44.27,79744.06,0.0,0.95343,3e-05,7.92004]
[1778763567002,44.28,79743.31,0.0,0.9534,3e-05,7.92353]
[1778763572037,44.28,79743.44,0.0,0.95342,3e-05,7.92116]
[1778763577072,44.28,79743.73,0.0,0.95342,3e-05,7.92099]
[1778763582107,44.28,79743.18,0.0,0.9534,3e-05,7.92386]
[1778763587142,44.28,79746.02,0.0,0.95347,3e-05,7.91454]
[1778763588149,44.28,79748.49,0.0,0.95353,3e-05,7.90587]
[1778763592178,44.29,79745.23,0.0,0.95344,3e-05,7.91843]
[1778763597213,44.29,79745.0,0.0,0.95342,3e-05,7.92015]
[1778763599228,44.29,79742.51,0.0,0.95335,3e-05,7.92944]
[1778763604290,44.29,79740.22,0.0,0.95329,3e-05,7.93843]
[1778763609323,44.29,79740.52,0.0,0.95329,3e-05,7.93804]
[1778763614358,44.29,79741.61,0.0,0.95331,3e-05,7.93484]
[1778763616372,44.29,79733.75,0.0,0.9531,3e-05,7.96345]
[1778763617379,44.29,79729.04,0.0,0.95297,3e-05,7.98055]
[1778763618386,44.29,79724.84,0.0,0.95285,3e-05,7.9958]
[1778763623422,44.29,79727.17,0.0,0.95292,3e-05,7.98753]
[1778763628457,44.29,79724.77,0.0,0.95285,3e-05,7.99633]
[1778763629260,44.29,79724.77,0.0,0.95285,3e-05,7.99633]
[1778763635506,44.29,79721.59,0.0,0.95278,3e-05,8.00506]
[1778763639535,44.29,79715.36,0.0,0.95261,3e-05,8.02755]
[1778763640541,44.29,79709.7,0.0,0.95245,3e-05,8.04804]
[1778763642555,44.29,79703.73,0.0,0.95229,3e-05,8.06957]
[1778763643562,44.29,79699.3,0.0,0.95217,3e-05,8.08557]
[1778763644569,44.29,79702.62,0.0,0.95226,3e-05,8.07334]
[1778763645577,44.29,79706.02,0.0,0.95236,3e-05,8.06085]
[1778763649605,44.29,79699.54,0.0,0.95218,3e-05,8.08404]
[1778763654640,44.29,79699.43,0.0,0.95218,3e-05,8.08385]
[1778763659675,44.29,79697.27,0.0,0.95212,3e-05,8.09119]
[1778763664710,44.29,79694.65,0.0,0.95206,3e-05,8.10018]
[1778763666724,44.29,79698.71,0.0,0.95217,3e-05,8.08512]
[1778763668738,44.29,79701.23,0.0,0.95224,3e-05,8.07571]
[1778763673775,44.29,79705.14,0.0,0.95235,3e-05,8.06099]
[1778763674780,44.29,79708.66,0.0,0.95245,3e-05,8.0481]
[1778763675787,44.29,79712.59,0.0,0.95256,3e-05,8.03375]
[1778763680822,44.29,79712.03,0.0,0.95255,3e-05,8.03561]
[1778763686864,44.28,79712.55,0.0,0.95256,3e-05,8.03348]
[1778763691899,44.28,79715.42,0.0,0.95266,3e-05,8.02024]
[1778763692906,44.28,79722.89,0.0,0.95286,3e-05,7.99315]
[1778763693913,44.28,79727.34,0.0,0.95298,3e-05,7.97711]
[1778763698948,44.29,79727.7,0.0,0.95299,3e-05,7.97613]
[1778763704990,44.29,79730.75,0.0,0.95307,3e-05,7.96548]
[1778763709981,44.29,79730.78,0.0,0.95307,3e-05,7.9656]
[1778763711034,44.29,79738.89,0.0,0.95329,3e-05,7.93659]
[1778763714055,44.29,79741.42,0.0,0.95335,3e-05,7.92785]
[1778763718083,44.29,79746.46,0.0,0.95349,3e-05,7.91023]
[1778763721104,44.29,79749.41,0.0,0.95356,3e-05,7.90008]
[1778763726139,44.29,79748.88,0.0,0.95354,3e-05,7.90279]
[1778763731174,44.29,79748.69,0.0,0.95353,3e-05,7.90472]
[1778763733190,44.29,79746.39,0.0,0.95346,3e-05,7.91327]
[1778763738227,44.3,79745.3,0.0,0.95343,3e-05,7.91786]
[1778763741248,44.3,79742.55,0.0,0.95335,3e-05,7.92812]
[1778763742255,44.3,79739.92,0.0,0.95328,3e-05,7.9377]
[1778763748297,44.3,79739.31,0.0,0.95326,3e-05,7.9405]
[1778763750311,44.3,79736.25,0.0,0.95318,3e-05,7.95173]
[1778763755346,44.3,79733.51,0.0,0.95311,3e-05,7.95938]
[1778763757360,44.3,79739.29,0.0,0.95327,3e-05,7.93827]
[1778763759374,44.3,79741.99,0.0,0.95335,3e-05,7.92836]
[1778763764409,44.3,79742.1,0.0,0.95336,3e-05,7.92635]
[1778763765417,44.29,79747.55,0.0,0.95351,3e-05,7.90643]
[1778763766424,44.29,79750.96,0.0,0.9536,3e-05,7.8939]
[1778763770452,44.29,79753.57,0.0,0.95367,3e-05,7.88486]
[1778763776494,44.3,79755.06,0.0,0.95371,3e-05,7.88033]
[1778763780790,44.3,79755.45,0.0,0.95371,3e-05,7.87955]
[1778763780848,44.3,79755.45,0.0,0.95371,3e-05,7.87955]
[1778763780867,44.3,79779.78,0.0,0.95436,3e-05,7.7927]
[1778763781532,44.3,79792.67,0.0,0.95471,3e-05,7.74694]
[1778763782450,44.3,79792.67,0.0,0.95471,3e-05,7.74694]
[1778763782539,44.3,79783.8,0.0,0.95447,3e-05,7.77884]
[1778763783897,44.3,79783.8,0.0,0.95447,3e-05,7.77884]
[1778763788582,44.3,79788.93,0.0,0.95459,3e-05,7.76282]
[1778763793619,44.3,79790.27,0.0,0.95462,3e-05,7.75865]
[1778763796640,44.3,79784.76,0.0,0.95447,3e-05,7.77804]
[1778763798357,44.3,79784.76,0.0,0.95447,3e-05,7.77804]
[1778763798385,44.3,79782.73,0.0,0.95442,3e-05,7.78554]
[1778763798525,44.3,79782.73,0.0,0.95442,3e-05,7.78554]
[1778763798561,44.3,79782.73,0.0,0.95442,3e-05,7.78554]
[1778763798659,44.3,79781.18,0.0,0.95438,3e-05,7.79105]
[1778763799665,44.31,79786.34,0.0,0.95451,3e-05,7.77308]
[1778763801753,44.31,79788.56,0.0,0.95457,3e-05,7.7656]
[1778763801806,44.31,79788.56,0.0,0.95457,3e-05,7.7656]
[1778763802069,44.31,79788.56,0.0,0.95457,3e-05,7.7656]
[1778763804247,44.31,79790.72,0.0,0.95462,3e-05,7.75876]
[1778763804292,44.31,79790.72,0.0,0.95462,3e-05,7.75876]
[1778763804313,44.31,79790.72,0.0,0.95462,3e-05,7.75876]
[1778763804321,44.31,79790.42,0.0,0.95461,3e-05,7.76064]
[1778763805707,44.31,79783.32,0.0,0.95441,3e-05,7.78622]
[1778763807721,44.31,79772.75,0.0,0.95413,3e-05,7.82453]
[1778763808728,44.31,79766.67,0.0,0.95396,3e-05,7.84651]
[1778763811749,44.31,79762.52,0.0,0.95386,3e-05,7.85938]
[1778763812756,44.31,79756.21,0.0,0.95369,3e-05,7.88219]
[1778763817791,44.32,79760.59,0.0,0.9538,3e-05,7.86751]
[1778763818470,44.32,79760.59,0.0,0.9538,3e-05,7.86751]
[1778763818520,44.32,79760.59,0.0,0.9538,3e-05,7.86751]
[1778763818566,44.32,79760.59,0.0,0.9538,3e-05,7.86751]
[1778763818798,44.32,79760.63,0.0,0.9538,3e-05,7.86759]
[1778763820317,44.32,79760.63,0.0,0.9538,3e-05,7.86759]
[1778763820419,44.32,79760.63,0.0,0.9538,3e-05,7.86759]
[1778763820562,44.32,79761.38,0.0,0.95382,3e-05,7.86536]
[1778763825847,44.32,79766.45,0.0,0.95394,3e-05,7.8484]
[1778763827861,44.32,79771.0,0.0,0.95406,3e-05,7.8327]
[1778763828745,44.32,79771.0,0.0,0.95406,3e-05,7.8327]
[1778763828793,44.32,79771.0,0.0,0.95406,3e-05,7.8327]
[1778763828808,44.32,79771.0,0.0,0.95406,3e-05,7.8327]
[1778763829164,44.32,79771.0,0.0,0.95406,3e-05,7.8327]
[1778763829215,44.32,79771.0,0.0,0.95406,3e-05,7.8327]
[1778763829309,44.32,79771.0,0.0,0.95406,3e-05,7.8327]
[1778763829316,44.32,79770.27,0.0,0.95404,3e-05,7.83588]
[1778763833903,44.32,79764.86,0.0,0.95388,3e-05,7.85634]
[1778763835993,44.32,79762.62,0.0,0.95382,3e-05,7.8646]
[1778763836044,44.32,79762.62,0.0,0.95382,3e-05,7.8646]
[1778763836065,44.32,79762.62,0.0,0.95382,3e-05,7.8646]
[1778763836115,44.32,79762.62,0.0,0.95382,3e-05,7.8646]
[1778763836167,44.32,79762.62,0.0,0.95382,3e-05,7.8646]
[1778763836311,44.32,79762.62,0.0,0.95382,3e-05,7.8646]
[1778763836400,44.33,79761.91,0.0,0.9538,3e-05,7.86762]
[1778763842966,44.33,79762.87,0.0,0.95381,3e-05,7.86564]
[1778763844980,44.33,79754.93,0.0,0.9536,3e-05,7.89453]
[1778763845987,44.33,79761.44,0.0,0.95377,3e-05,7.87141]
[1778763847109,44.33,79761.44,0.0,0.95377,3e-05,7.87141]
[1778763847161,44.33,79761.44,0.0,0.95377,3e-05,7.87141]
[1778763847310,44.33,79761.44,0.0,0.95377,3e-05,7.87141]
[1778763847332,44.33,79768.3,0.0,0.95395,3e-05,7.8474]
[1778763847585,44.33,79768.3,0.0,0.95395,3e-05,7.8474]
[1778763847637,44.33,79768.3,0.0,0.95395,3e-05,7.8474]
[1778763847809,44.33,79768.3,0.0,0.95395,3e-05,7.8474]
[1778763853209,44.33,79769.39,0.0,0.95397,3e-05,7.84455]
[1778763853261,44.33,79769.39,0.0,0.95397,3e-05,7.84455]
[1778763853310,44.33,79769.39,0.0,0.95397,3e-05,7.84455]
[1778763853448,44.33,79769.39,0.0,0.95397,3e-05,7.84455]
[1778763853362,44.33,79768.02,0.0,0.95393,3e-05,7.84998]
[1778763853561,44.33,79768.02,0.0,0.95393,3e-05,7.84998]
[1778763859078,44.34,79767.16,0.0,0.9539,3e-05,7.85436]
[1778763861363,44.34,79766.84,0.0,0.95389,3e-05,7.85576]
[1778763861415,44.34,79766.84,0.0,0.95389,3e-05,7.85576]
[1778763861448,44.34,79764.22,0.0,0.95382,3e-05,7.86563]
[1778763861514,44.34,79764.22,0.0,0.95382,3e-05,7.86563]
[1778763861563,44.34,79764.22,0.0,0.95382,3e-05,7.86563]
[1778763862099,44.34,79763.01,0.0,0.95378,3e-05,7.86996]
[1778763866853,44.34,79760.81,0.0,0.95372,3e-05,7.87875]
[1778763866905,44.34,79760.81,0.0,0.95372,3e-05,7.87875]
[1778763867044,44.34,79760.81,0.0,0.95372,3e-05,7.87875]
[1778763867075,44.34,79760.81,0.0,0.95372,3e-05,7.87875]
[1778763867356,44.34,79760.81,0.0,0.95372,3e-05,7.87875]
[1778763867412,44.34,79760.12,0.0,0.9537,3e-05,7.88166]
[1778763870064,44.34,79759.19,0.0,0.95367,3e-05,7.8852]
[1778763872169,44.34,79765.94,0.0,0.95386,3e-05,7.85898]
[1778763873275,44.34,79765.94,0.0,0.95386,3e-05,7.85898]
[1778763873315,44.34,79765.94,0.0,0.95386,3e-05,7.85898]
[1778763873328,44.34,79765.94,0.0,0.95386,3e-05,7.85898]
[1778763873344,44.34,79769.62,0.0,0.95396,3e-05,7.8463]
[1778763873711,44.34,79769.62,0.0,0.95396,3e-05,7.8463]
[1778763873795,44.34,79769.62,0.0,0.95396,3e-05,7.8463]
[1778763873812,44.34,79769.62,0.0,0.95396,3e-05,7.8463]
[1778763874509,44.34,79769.91,0.0,0.95396,3e-05,7.84526]
[1778763874536,44.34,79769.91,0.0,0.95396,3e-05,7.84526]
[1778763874571,44.34,79769.91,0.0,0.95396,3e-05,7.84526]
[1778763875190,44.34,79769.85,0.0,0.95396,3e-05,7.84575]
[1778763879218,44.35,79776.72,0.0,0.95414,3e-05,7.82232]
[1778763880519,44.35,79777.31,0.0,0.95415,3e-05,7.82051]
[1778763880572,44.35,79777.31,0.0,0.95415,3e-05,7.82051]
[1778763880785,44.35,79777.31,0.0,0.95415,3e-05,7.82051]
[1778763880957,44.35,79777.31,0.0,0.95415,3e-05,7.82051]
[1778763881012,44.35,79777.31,0.0,0.95415,3e-05,7.82051]
[1778763881064,44.35,79777.31,0.0,0.95415,3e-05,7.82051]
[1778763881232,44.35,79777.58,0.0,0.95415,3e-05,7.81985]
[1778763882071,44.35,79777.58,0.0,0.95415,3e-05,7.81985]
[1778763882312,44.35,79777.58,0.0,0.95415,3e-05,7.81985]
[1778763882351,44.35,79786.76,0.0,0.95439,3e-05,7.78783]
[1778763883246,44.35,79789.57,0.0,0.95447,3e-05,7.77822]
[1778763886342,44.35,79789.39,0.0,0.95446,3e-05,7.77866]
[1778763886413,44.35,79789.39,0.0,0.95446,3e-05,7.77866]
[1778763886571,44.35,79789.92,0.0,0.95448,3e-05,7.77668]
[1778763889293,44.35,79797.58,0.0,0.95468,3e-05,7.74928]
[1778763890316,44.35,79819.38,0.0,0.95526,3e-05,7.67237]
[1778763891322,44.35,79829.69,0.0,0.95552,3e-05,7.63621]
[1778763892329,44.35,79826.3,0.0,0.95543,3e-05,7.64872]
[1778763897364,44.35,79822.77,0.0,0.95533,3e-05,7.66307]
[1778763898344,44.35,79822.77,0.0,0.95533,3e-05,7.66307]
[1778763898394,44.35,79822.77,0.0,0.95533,3e-05,7.66307]
[1778763898495,44.36,79823.4,0.0,0.95534,3e-05,7.66142]
[1778763898567,44.36,79823.4,0.0,0.95534,3e-05,7.66142]
[1778763899378,44.36,79823.9,0.0,0.95535,3e-05,7.66023]
[1778763902399,44.36,79819.48,0.0,0.95522,3e-05,7.67743]
[1778763903881,44.36,79819.6,0.0,0.95522,3e-05,7.67754]
[1778763903933,44.36,79819.6,0.0,0.95522,3e-05,7.67754]
[1778763904061,44.36,79819.6,0.0,0.95522,3e-05,7.67754]
[1778763904447,44.36,79819.6,0.0,0.95522,3e-05,7.67754]
[1778763904453,44.36,79819.6,0.0,0.95522,3e-05,7.67754]
[1778763904496,44.36,79819.67,0.0,0.95522,3e-05,7.67783]
[1778763904569,44.36,79819.67,0.0,0.95522,3e-05,7.67783]
[1778763907434,44.37,79824.8,0.0,0.95534,3e-05,7.66143]
[1778763910360,44.37,79823.63,0.0,0.9553,3e-05,7.66618]
[1778763910417,44.37,79823.63,0.0,0.9553,3e-05,7.66618]
[1778763910455,44.37,79819.59,0.0,0.9552,3e-05,7.68047]
[1778763910566,44.37,79819.59,0.0,0.9552,3e-05,7.68047]
[1778763911382,44.37,79819.59,0.0,0.9552,3e-05,7.68047]
[1778763911462,44.37,79815.8,0.0,0.9551,3e-05,7.69386]
[1778763912309,44.37,79815.8,0.0,0.9551,3e-05,7.69386]
[1778763912360,44.37,79815.8,0.0,0.9551,3e-05,7.69386]
[1778763912469,44.37,79811.89,0.0,0.95499,3e-05,7.70815]
[1778763912563,44.37,79811.89,0.0,0.95499,3e-05,7.70815]
[1778763913500,44.37,79811.89,0.0,0.95499,3e-05,7.70815]
[1778763913476,44.37,79806.34,0.0,0.95484,3e-05,7.72822]
[1778763913564,44.37,79806.34,0.0,0.95484,3e-05,7.72822]
[1778763914168,44.37,79806.34,0.0,0.95484,3e-05,7.72822]
[1778763914483,44.37,79813.55,0.0,0.95503,3e-05,7.70324]
[1778763915490,44.37,79818.42,0.0,0.95515,3e-05,7.68659]
[1778763916061,44.37,79818.42,0.0,0.95515,3e-05,7.68659]
[1778763916113,44.37,79818.42,0.0,0.95515,3e-05,7.68659]
[1778763916314,44.37,79818.42,0.0,0.95515,3e-05,7.68659]
[1778763916412,44.37,79818.42,0.0,0.95515,3e-05,7.68659]
[1778763916442,44.37,79818.42,0.0,0.95515,3e-05,7.68659]
[1778763916497,44.37,79822.29,0.0,0.95525,3e-05,7.6735]
[1778763916571,44.37,79822.29,0.0,0.95525,3e-05,7.6735]
[1778763922539,44.38,79825.52,0.0,0.95531,3e-05,7.66532]
[1778763923546,44.38,79829.94,0.0,0.95543,3e-05,7.64989]
[1778763924611,44.38,79829.94,0.0,0.95543,3e-05,7.64989]
[1778763924638,44.38,79829.94,0.0,0.95543,3e-05,7.64989]
[1778763924811,44.38,79829.94,0.0,0.95543,3e-05,7.64989]
[1778763924878,44.38,79834.29,0.0,0.95554,3e-05,7.63475]
[1778763925540,44.38,79834.29,0.0,0.95554,3e-05,7.63475]
[1778763925574,44.38,79834.29,0.0,0.95554,3e-05,7.63475]
[1778763925592,44.38,79834.29,0.0,0.95554,3e-05,7.63475]
[1778763926728,44.38,79834.2,0.0,0.95554,3e-05,7.6352]
[1778763926810,44.38,79834.2,0.0,0.95554,3e-05,7.6352]
[1778763931602,44.38,79838.89,0.0,0.95567,3e-05,7.61691]
[1778763935389,44.38,79841.67,0.0,0.95574,3e-05,7.60748]
[1778763935450,44.38,79841.67,0.0,0.95574,3e-05,7.60748]
[1778763935490,44.38,79843.9,0.0,0.95579,3e-05,7.60001]
[1778763935565,44.38,79843.9,0.0,0.95579,3e-05,7.60001]
[1778763936037,44.38,79843.9,0.0,0.95579,3e-05,7.60001]
[1778763936061,44.38,79844.17,0.0,0.9558,3e-05,7.59907]
[1778763937183,44.38,79844.17,0.0,0.9558,3e-05,7.59907]
[1778763937232,44.38,79844.17,0.0,0.9558,3e-05,7.59907]
[1778763937312,44.38,79844.17,0.0,0.9558,3e-05,7.59907]
[1778763938310,44.38,79845.38,0.0,0.95583,3e-05,7.59518]
[1778763938411,44.38,79844.83,0.0,0.95581,3e-05,7.59726]
[1778763939658,44.38,79851.05,0.0,0.95597,3e-05,7.57574]
[1778763943392,44.38,79851.08,0.0,0.95597,3e-05,7.57603]
[1778763943443,44.38,79851.08,0.0,0.95597,3e-05,7.57603]
[1778763943493,44.39,79851.63,0.0,0.95598,3e-05,7.57449]
[1778763943559,44.39,79851.63,0.0,0.95598,3e-05,7.57449]
[1778763943682,44.39,79851.63,0.0,0.95598,3e-05,7.57449]
[1778763943814,44.39,79851.63,0.0,0.95598,3e-05,7.57449]
[1778763943857,44.39,79851.23,0.0,0.95597,3e-05,7.57588]
[1778763948640,44.39,79851.89,0.0,0.95598,3e-05,7.5743]
[1778763948804,44.39,79851.89,0.0,0.95598,3e-05,7.5743]
[1778763948809,44.39,79851.89,0.0,0.95598,3e-05,7.5743]
[1778763948828,44.39,79851.89,0.0,0.95598,3e-05,7.5743]
[1778763948905,44.39,79852.4,0.0,0.95599,3e-05,7.57271]
[1778763949978,44.39,79852.4,0.0,0.95599,3e-05,7.57271]
[1778763950059,44.39,79852.4,0.0,0.95599,3e-05,7.57271]
[1778763951713,44.39,79852.82,0.0,0.956,3e-05,7.5716]
[1778763952315,44.39,79852.82,0.0,0.956,3e-05,7.5716]
[1778763952414,44.39,79853.64,0.0,0.95602,3e-05,7.56911]
[1778763955712,44.39,79852.17,0.0,0.95598,3e-05,7.57458]
[1778763955756,44.39,79852.17,0.0,0.95598,3e-05,7.57458]
[1778763955809,44.39,79852.17,0.0,0.95598,3e-05,7.57458]
[1778763956432,44.39,79852.17,0.0,0.95598,3e-05,7.57458]
[1778763956477,44.39,79852.17,0.0,0.95598,3e-05,7.57458]
[1778763956567,44.39,79850.39,0.0,0.95593,3e-05,7.58111]
[1778763956777,44.39,79851.99,0.0,0.95597,3e-05,7.57554]
[1778763961762,44.39,79853.09,0.0,0.956,3e-05,7.57238]
[1778763962820,44.39,79857.24,0.0,0.9561,3e-05,7.55828]
[1778763963828,44.39,79853.93,0.0,0.95601,3e-05,7.56999]
[1778763964713,44.39,79853.93,0.0,0.95601,3e-05,7.56999]
[1778763964749,44.39,79853.93,0.0,0.95601,3e-05,7.56999]
[1778763964814,44.39,79853.93,0.0,0.95601,3e-05,7.56999]
[1778763964834,44.39,79850.75,0.0,0.95593,3e-05,7.58125]
[1778763965841,44.39,79846.11,0.0,0.95581,3e-05,7.5976]
[1778763968318,44.39,79844.4,0.0,0.95576,3e-05,7.6037]
[1778763968521,44.39,79844.4,0.0,0.95576,3e-05,7.6037]
[1778763968409,44.39,79843.67,0.0,0.95574,3e-05,7.60648]
[1778763968829,44.39,79843.67,0.0,0.95574,3e-05,7.60648]
[1778763969266,44.39,79843.67,0.0,0.95574,3e-05,7.60648]
[1778763969311,44.39,79843.67,0.0,0.95574,3e-05,7.60648]
[1778763969312,44.39,79837.81,0.0,0.95559,3e-05,7.62697]
[1778763969808,44.39,79837.81,0.0,0.95559,3e-05,7.62697]
[1778763972317,44.39,79834.57,0.0,0.95551,3e-05,7.63848]
[1778763975915,44.4,79837.1,0.0,0.95557,3e-05,7.62998]
[1778763976701,44.4,79837.1,0.0,0.95557,3e-05,7.62998]
[1778763976762,44.4,79837.1,0.0,0.95557,3e-05,7.62998]
[1778763976811,44.4,79837.1,0.0,0.95557,3e-05,7.62998]
[1778763981957,44.4,79835.94,0.0,0.95554,3e-05,7.63468]
[1778763986286,44.4,79834.1,0.0,0.95549,3e-05,7.64134]
[1778763986309,44.4,79834.1,0.0,0.95549,3e-05,7.64134]
[1778763986864,44.4,79833.69,0.0,0.95547,3e-05,7.64306]
[1778763989006,44.4,79839.75,0.0,0.95563,3e-05,7.622]
[1778763990311,44.4,79839.75,0.0,0.95563,3e-05,7.622]
[1778763990412,44.4,79845.76,0.0,0.95578,3e-05,7.60128]
[1778763996055,44.4,79846.31,0.0,0.95581,3e-05,7.59745]
[1778763998997,44.4,79845.95,0.0,0.95579,3e-05,7.59901]
[1778763999060,44.4,79845.95,0.0,0.95579,3e-05,7.59901]
[1778763999891,44.4,79844.55,0.0,0.95576,3e-05,7.60404]
[1778764004604,44.4,79845.12,0.0,0.95577,3e-05,7.60258]
[1778764004654,44.4,79845.46,0.0,0.95578,3e-05,7.60152]
[1778764004809,44.4,79845.46,0.0,0.95578,3e-05,7.60152]
[1778764009147,44.4,79840.3,0.0,0.95564,3e-05,7.62017]
[1778764011161,44.4,79834.24,0.0,0.95548,3e-05,7.64158]
[1778764012168,44.4,79830.72,0.0,0.95539,3e-05,7.65399]
[1778764017203,44.4,79830.35,0.0,0.95538,3e-05,7.65551]
[1778764019217,44.4,79827.17,0.0,0.95529,3e-05,7.66675]
[1778764021231,44.41,79824.92,0.0,0.95523,3e-05,7.67471]
[1778764022238,44.41,79822.59,0.0,0.95517,3e-05,7.68293]
[1778764024252,44.41,79817.64,0.0,0.95504,3e-05,7.70036]
[1778764025259,44.41,79811.3,0.0,0.95488,3e-05,7.72271]
[1778764027273,44.41,79810.35,0.0,0.95485,3e-05,7.72599]
[1778764030294,44.41,79805.05,0.0,0.9547,3e-05,7.74596]
[1778764031301,44.41,79802.6,0.0,0.95463,3e-05,7.75504]
[1778764034149,44.41,79803.19,0.0,0.95464,3e-05,7.75373]
[1778764039360,44.42,79801.49,0.0,0.95458,3e-05,7.76217]
[1778764042381,44.42,79805.35,0.0,0.95467,3e-05,7.74971]
[1778764045402,44.42,79802.66,0.0,0.95459,3e-05,7.76047]
[1778764050440,44.43,79803.48,0.0,0.9546,3e-05,7.76005]
[1778764055472,44.43,79802.72,0.0,0.95458,3e-05,7.76214]
[1778764058493,44.43,79797.28,0.0,0.95442,3e-05,7.78265]
[1778764059500,44.43,79793.26,0.0,0.95431,3e-05,7.79729]
[1778764064535,44.44,79790.89,0.0,0.95424,3e-05,7.8075]
[1778764069570,44.44,79787.36,0.0,0.95413,3e-05,7.82181]
[1778764072660,44.44,79790.05,0.0,0.9542,3e-05,7.81327]
[1778764074605,44.44,79787.44,0.0,0.95412,3e-05,7.82322]
[1778764077626,44.45,79784.26,0.0,0.95403,3e-05,7.83547]
[1778764080647,44.45,79777.66,0.0,0.95385,3e-05,7.85981]
[1778764081654,44.45,79775.12,0.0,0.95378,3e-05,7.8691]
[1778764084675,44.45,79766.36,0.0,0.95354,3e-05,7.90103]
[1778764086689,44.45,79762.03,0.0,0.95342,3e-05,7.91683]
[1778764089710,44.45,79765.77,0.0,0.95352,3e-05,7.90387]
[1778764090718,44.45,79768.69,0.0,0.95359,3e-05,7.89359]
[1778764091731,44.45,79771.56,0.0,0.95367,3e-05,7.88352]
[1778764092735,44.45,79778.61,0.0,0.95386,3e-05,7.85856]
[1778764093742,44.45,79783.02,0.0,0.95397,3e-05,7.84309]
[1778764095756,44.45,79785.88,0.0,0.95405,3e-05,7.83343]
[1778764100791,44.46,79786.52,0.0,0.95405,3e-05,7.83254]
[1778764101798,44.46,79798.56,0.0,0.95437,3e-05,7.79008]
[1778764102805,44.46,79803.65,0.0,0.9545,3e-05,7.77241]
[1778764103812,44.46,79808.03,0.0,0.95462,3e-05,7.75731]
[1778764109854,44.46,79807.23,0.0,0.95458,3e-05,7.76262]
[1778764114889,44.47,79806.53,0.0,0.95456,3e-05,7.76445]
[1778764119924,44.47,79808.66,0.0,0.9546,3e-05,7.75901]
[1778764123954,44.48,79813.96,0.0,0.95473,3e-05,7.74201]
[1778764125968,44.48,79819.7,0.0,0.95487,3e-05,7.7227]
[1778764131003,44.48,79823.51,0.0,0.95495,3e-05,7.71171]
[1778764133019,44.48,79826.12,0.0,0.95501,3e-05,7.70353]
[1778764135032,44.49,79829.22,0.0,0.95509,3e-05,7.69366]
[1778764135761,44.49,79829.22,0.0,0.95509,3e-05,7.69366]
[1778764141074,44.49,79829.02,0.0,0.95506,3e-05,7.6975]
[1778764143088,44.49,79826.45,0.0,0.95499,3e-05,7.70755]
[1778764148124,44.5,79827.09,0.0,0.95498,3e-05,7.70774]
[1778764150137,44.5,79824.81,0.0,0.95492,3e-05,7.71672]
[1778764151144,44.5,79822.42,0.0,0.95485,3e-05,7.7256]
[1778764156179,44.51,79824.58,0.0,0.95489,3e-05,7.72021]
[1778764161214,44.51,79821.63,0.0,0.9548,3e-05,7.73288]
[1778764162221,44.51,79817.81,0.0,0.95469,3e-05,7.74679]
[1778764165242,44.52,79813.08,0.0,0.95456,3e-05,7.76473]
[1778764166249,44.52,79809.01,0.0,0.95445,3e-05,7.77951]
[1778764170277,44.52,79804.42,0.0,0.95432,3e-05,7.79719]
[1778764175312,44.52,79803.26,0.0,0.95429,3e-05,7.80026]
[1778764180347,44.53,79803.54,0.0,0.95429,3e-05,7.80087]
[1778764183003,44.53,79803.79,0.0,0.95429,3e-05,7.80061]
[1778764185383,44.53,79792.31,0.0,0.95398,3e-05,7.84225]
[1778764186390,44.53,79787.7,0.0,0.95385,3e-05,7.85889]
[1778764190418,44.53,79785.23,0.0,0.95378,3e-05,7.86853]
[1778764195453,44.53,79789.12,0.0,0.95388,3e-05,7.85565]
[1778764199488,44.54,79785.11,0.0,0.95376,3e-05,7.87076]
[1778764200490,44.54,79777.11,0.0,0.95355,3e-05,7.8995]
[1778764201497,44.54,79771.71,0.0,0.9534,3e-05,7.91898]
[1778764203512,44.54,79771.24,0.0,0.95338,3e-05,7.9209]
[1778764205526,44.54,79776.58,0.0,0.95353,3e-05,7.90203]
[1778764210561,44.54,79776.52,0.0,0.95352,3e-05,7.90288]
[1778764214589,44.54,79772.88,0.0,0.95342,3e-05,7.91639]
[1778764215596,44.54,79770.02,0.0,0.95334,3e-05,7.92675]
[1778764220631,44.54,79768.09,0.0,0.95328,3e-05,7.93417]
[1778764225666,44.54,79768.25,0.0,0.95329,3e-05,7.93402]
[1778764230701,44.54,79767.77,0.0,0.95327,3e-05,7.93617]
[1778764235736,44.54,79766.94,0.0,0.95326,3e-05,7.93682]
[1778764240772,44.54,79767.45,0.0,0.95327,3e-05,7.93538]
[1778764245807,44.54,79769.25,0.0,0.95332,3e-05,7.92932]
[1778764247821,44.55,79766.37,0.0,0.95324,3e-05,7.93979]
[1778764248828,44.55,79762.12,0.0,0.95312,3e-05,7.95509]
[1778764253863,44.55,79759.92,0.0,0.95306,3e-05,7.96317]
[1778764255878,44.55,79767.07,0.0,0.95325,3e-05,7.93761]
[1778764256884,44.55,79771.38,0.0,0.95337,3e-05,7.92226]
[1778764261919,44.55,79772.17,0.0,0.95339,3e-05,7.91995]
[1778764265947,44.55,79778.17,0.0,0.95355,3e-05,7.89888]
[1778764269975,44.55,79780.95,0.0,0.95362,3e-05,7.88947]
[1778764275010,44.55,79779.5,0.0,0.95357,3e-05,7.89527]
[1778764280077,44.55,79778.67,0.0,0.95355,3e-05,7.89881]
[1778764285112,44.55,79780.06,0.0,0.95358,3e-05,7.89441]
[1778764287129,44.55,79786.4,0.0,0.95375,3e-05,7.87206]
[1778764288714,44.55,79802.74,0.0,0.95418,3e-05,7.81443]
[1778764289143,44.55,79809.46,0.0,0.95436,3e-05,7.79065]
[1778764291160,44.56,79812.86,0.0,0.95446,3e-05,7.77653]
[1778764292168,44.56,79826.11,0.0,0.95481,3e-05,7.73014]
[1778764293175,44.56,79837.53,0.0,0.9551,3e-05,7.69044]
[1778764294182,44.56,79838.1,0.0,0.95511,3e-05,7.68891]
[1778764297203,44.56,79840.48,0.0,0.95517,3e-05,7.68201]
[1778764299631,44.56,79841.85,0.0,0.9552,3e-05,7.67769]
[1778764299868,44.56,79836.04,0.0,0.95504,3e-05,7.69901]
[1778764300224,44.56,79831.42,0.0,0.95492,3e-05,7.71523]
[1778764301231,44.56,79834.53,0.0,0.955,3e-05,7.70474]
[1778764303245,44.57,79837.36,0.0,0.95506,3e-05,7.69571]
[1778764308284,44.57,79839.2,0.0,0.9551,3e-05,7.69158]
[1778764311302,44.57,79843.37,0.0,0.95519,3e-05,7.67836]
[1778764316338,44.58,79845.07,0.0,0.95522,3e-05,7.67478]
[1778764317345,44.58,79851.55,0.0,0.95539,3e-05,7.65261]
[1778764322382,44.59,79851.36,0.0,0.95536,3e-05,7.6559]
[1778764324396,44.59,79847.43,0.0,0.95525,3e-05,7.67067]
[1778764327417,44.59,79841.92,0.0,0.9551,3e-05,7.69142]
[1778764328424,44.59,79839.0,0.0,0.95502,3e-05,7.70211]
[1778764333459,44.6,79836.49,0.0,0.95494,3e-05,7.71308]
[1778764337487,44.6,79834.21,0.0,0.95487,3e-05,7.72277]
[1778764342522,44.6,79836.01,0.0,0.9549,3e-05,7.71848]
[1778764345543,44.61,79838.91,0.0,0.95496,3e-05,7.70954]
[1778764350578,44.61,79837.45,0.0,0.95491,3e-05,7.71675]
[1778764355613,44.61,79838.15,0.0,0.95493,3e-05,7.71367]
[1778764358634,44.62,79835.74,0.0,0.95486,3e-05,7.72337]
[1778764363674,44.62,79839.66,0.0,0.95494,3e-05,7.71161]
[1778764364679,44.62,79845.35,0.0,0.95509,3e-05,7.69206]
[1778764365686,44.62,79852.74,0.0,0.95528,3e-05,7.66664]
[1778764366693,44.62,79858.02,0.0,0.95541,3e-05,7.64867]
[1778764368709,44.63,79858.21,0.0,0.95541,3e-05,7.64903]
[1778764370722,44.63,79856.02,0.0,0.95535,3e-05,7.65772]
[1778764376764,44.64,79855.21,0.0,0.9553,3e-05,7.66407]
[1778764382806,44.64,79855.36,0.0,0.95528,3e-05,7.66652]
[1778764387841,44.65,79856.15,0.0,0.95529,3e-05,7.66621]
[1778764388365,44.65,79856.15,0.0,0.95529,3e-05,7.66621]
[1778764393883,44.65,79857.11,0.0,0.95529,3e-05,7.66579]
[1778764398918,44.66,79856.46,0.0,0.95525,3e-05,7.67048]
[1778764403953,44.66,79856.56,0.0,0.95524,3e-05,7.67248]
[1778764407981,44.67,79852.97,0.0,0.95513,3e-05,7.68688]
[1778764408989,44.67,79845.12,0.0,0.95493,3e-05,7.71479]
[1778764409995,44.67,79840.06,0.0,0.95479,3e-05,7.73293]
[1778764416038,44.67,79839.78,0.0,0.95478,3e-05,7.73344]
[1778764421073,44.68,79840.68,0.0,0.95479,3e-05,7.73213]
[1778764424243,44.68,79840.31,0.0,0.95478,3e-05,7.73416]
[1778764430136,44.68,79840.98,0.0,0.95478,3e-05,7.73432]
[1778764435171,44.69,79840.11,0.0,0.95474,3e-05,7.7391]
[1778764437193,44.69,79844.56,0.0,0.95485,3e-05,7.72417]
[1778764438197,44.69,79850.79,0.0,0.95501,3e-05,7.70271]
[1778764439204,44.69,79853.58,0.0,0.95508,3e-05,7.69335]
[1778764444239,44.69,79855.0,0.0,0.9551,3e-05,7.69045]
[1778764449274,44.7,79855.78,0.0,0.95511,3e-05,7.68977]
[1778764450281,44.7,79846.93,0.0,0.95488,3e-05,7.72115]
[1778764451288,44.7,79838.18,0.0,0.95464,3e-05,7.7522]
[1778764452295,44.7,79835.48,0.0,0.95457,3e-05,7.76198]
[1778764457330,44.7,79836.04,0.0,0.95458,3e-05,7.76142]
[1778764461358,44.71,79832.0,0.0,0.95446,3e-05,7.77672]
[1778764466393,44.71,79832.44,0.0,0.95446,3e-05,7.77643]
[1778764468407,44.71,79835.01,0.0,0.95453,3e-05,7.76792]
[1778764473442,44.71,79836.06,0.0,0.95456,3e-05,7.76295]
[1778764478477,44.72,79835.97,0.0,0.95455,3e-05,7.76469]
[1778764479484,44.72,79839.88,0.0,0.95465,3e-05,7.75123]
[1778764483512,44.72,79845.54,0.0,0.95479,3e-05,7.73261]
[1778764484519,44.72,79849.12,0.0,0.95488,3e-05,7.7204]
[1778764485526,44.72,79851.78,0.0,0.95494,3e-05,7.71143]
[1778764486533,44.72,79849.58,0.0,0.95488,3e-05,7.7195]
[1778764487540,44.72,79855.38,0.0,0.95503,3e-05,7.69955]
[1778764488547,44.72,79858.92,0.0,0.95512,3e-05,7.68756]
[1778764489554,44.72,79861.77,0.0,0.95519,3e-05,7.67801]
[1778764494589,44.73,79858.27,0.0,0.95509,3e-05,7.69228]
[1778764496631,44.73,79856.28,0.0,0.95503,3e-05,7.69963]
[1778764505666,44.74,79851.85,0.0,0.95489,3e-05,7.71884]
[1778764506673,44.74,79856.43,0.0,0.95501,3e-05,7.70317]
[1778764508687,44.74,79860.22,0.0,0.9551,3e-05,7.69069]
[1778764514729,44.74,79860.63,0.0,0.95509,3e-05,7.69165]
[1778764519764,44.75,79860.53,0.0,0.95508,3e-05,7.69396]
[1778764524799,44.75,79860.24,0.0,0.95506,3e-05,7.69687]
[1778764529834,44.76,79860.95,0.0,0.95506,3e-05,7.69628]
[1778764530841,44.76,79865.06,0.0,0.95516,3e-05,7.68232]
[1778764532855,44.76,79875.08,0.0,0.95543,3e-05,7.64554]
[1778764534869,44.76,79877.95,0.0,0.9555,3e-05,7.63646]
[1778764539904,44.76,79877.97,0.0,0.95548,3e-05,7.63885]
[1778764544939,44.77,79883.9,0.0,0.95562,3e-05,7.62074]
[1778764545946,44.77,79894.03,0.0,0.95588,3e-05,7.58616]
[1778764546953,44.77,79895.33,0.0,0.9559,3e-05,7.58278]
[1778764547960,44.77,79893.05,0.0,0.95584,3e-05,7.59125]
[1778764548967,44.78,79890.97,0.0,0.95578,3e-05,7.59903]
[1778764550695,44.78,79891.1,0.0,0.95578,3e-05,7.59915]
[1778764550982,44.78,79912.61,0.0,0.95633,3e-05,7.52495]
[1778764551539,44.78,79912.61,0.0,0.95633,3e-05,7.52495]
[1778764551721,44.78,79912.61,0.0,0.95633,3e-05,7.52495]
[1778764551991,44.78,79932.73,0.0,0.95683,3e-05,7.45655]
[1778764552794,44.78,79932.73,0.0,0.95683,3e-05,7.45655]
[1778764552997,44.78,79932.27,0.0,0.95681,3e-05,7.45947]
[1778764554699,44.78,79934.35,0.0,0.95686,3e-05,7.45308]
[1778764558032,44.79,79941.99,0.0,0.95703,3e-05,7.43032]
[1778764563067,44.8,79935.63,0.0,0.95684,3e-05,7.45626]
[1778764565574,44.8,79934.2,0.0,0.95679,3e-05,7.46274]
[1778764566289,44.8,79931.37,0.0,0.95671,3e-05,7.47321]
[1778764567096,44.8,79921.28,0.0,0.95645,3e-05,7.50855]
[1778764568103,44.81,79915.61,0.0,0.9563,3e-05,7.52874]
[1778764570117,44.81,79910.11,0.0,0.95615,3e-05,7.54902]
[1778764573140,44.81,79908.28,0.0,0.95609,3e-05,7.55722]
[1778764574147,44.81,79914.36,0.0,0.95624,3e-05,7.53691]
[1778764578680,44.82,79916.9,0.0,0.95629,3e-05,7.53017]
[1778764578728,44.82,79916.9,0.0,0.95629,3e-05,7.53017]
[1778764578812,44.82,79916.9,0.0,0.95629,3e-05,7.53017]
[1778764579186,44.82,79916.99,0.0,0.95629,3e-05,7.53119]
[1778764582206,44.83,79906.22,0.0,0.956,3e-05,7.57018]
[1778764584103,44.83,79903.15,0.0,0.95592,3e-05,7.58136]
[1778764584151,44.83,79903.15,0.0,0.95592,3e-05,7.58136]
[1778764584220,44.83,79902.78,0.0,0.9559,3e-05,7.58321]
[1778764584318,44.83,79902.78,0.0,0.9559,3e-05,7.58321]
[1778764590262,44.84,79909.92,0.0,0.95606,3e-05,7.56209]
[1778764592938,44.84,79909.52,0.0,0.95606,3e-05,7.56145]
[1778764593045,44.84,79909.52,0.0,0.95606,3e-05,7.56145]
[1778764593062,44.84,79909.52,0.0,0.95606,3e-05,7.56145]
[1778764593135,44.84,79909.16,0.0,0.95604,3e-05,7.56397]
[1778764593432,44.84,79909.16,0.0,0.95604,3e-05,7.56397]
[1778764593574,44.84,79909.16,0.0,0.95604,3e-05,7.56397]
[1778764593633,44.84,79906.51,0.0,0.95597,3e-05,7.57311]
[1778764598319,44.85,79890.6,0.0,0.95554,3e-05,7.6312]
[1778764599326,44.85,79886.78,0.0,0.95544,3e-05,7.64499]
[1778764601340,44.85,79882.0,0.0,0.95531,3e-05,7.6626]
[1778764604027,44.85,79882.24,0.0,0.95531,3e-05,7.66227]
[1778764604062,44.85,79882.24,0.0,0.95531,3e-05,7.66227]
[1778764604079,44.85,79882.24,0.0,0.95531,3e-05,7.66227]
[1778764604117,44.85,79882.33,0.0,0.95531,3e-05,7.66296]
[1778764604310,44.85,79882.33,0.0,0.95531,3e-05,7.66296]
[1778764608596,44.86,79886.6,0.0,0.95541,3e-05,7.64969]
[1778764610810,44.86,79890.24,0.0,0.95549,3e-05,7.63814]
[1778764610957,44.86,79890.24,0.0,0.95549,3e-05,7.63814]
[1778764611009,44.86,79890.24,0.0,0.95549,3e-05,7.63814]
[1778764611063,44.86,79890.24,0.0,0.95549,3e-05,7.63814]
[1778764611164,44.86,79889.79,0.0,0.95547,3e-05,7.64079]
[1778764613425,44.86,79898.0,0.0,0.95568,3e-05,7.61347]
[1778764618460,44.87,79901.13,0.0,0.95573,3e-05,7.60557]
[1778764620104,44.87,79901.13,0.0,0.95573,3e-05,7.60557]
[1778764620157,44.87,79901.13,0.0,0.95573,3e-05,7.60557]
[1778764620258,44.87,79902.19,0.0,0.95575,3e-05,7.60311]
[1778764620312,44.87,79902.19,0.0,0.95575,3e-05,7.60311]
[1778764623495,44.87,79892.45,0.0,0.95549,3e-05,7.63859]
[1778764625024,44.88,79886.89,0.0,0.95534,3e-05,7.6584]
[1778764625509,44.88,79879.93,0.0,0.95516,3e-05,7.68308]
[1778764627662,44.88,79878.83,0.0,0.95513,3e-05,7.68736]
[1778764627682,44.88,79878.83,0.0,0.95513,3e-05,7.68736]
[1778764627812,44.88,79878.83,0.0,0.95513,3e-05,7.68736]
[1778764627898,44.88,79878.52,0.0,0.95512,3e-05,7.68889]
[1778764632558,44.88,79883.06,0.0,0.95522,3e-05,7.67538]
[1778764637593,44.89,79881.25,0.0,0.95515,3e-05,7.68401]
[1778764640614,44.89,79876.08,0.0,0.95501,3e-05,7.7034]
[1778764643635,44.89,79872.57,0.0,0.95491,3e-05,7.71689]
[1778764644629,44.89,79872.57,0.0,0.95491,3e-05,7.71689]
[1778764644812,44.89,79872.57,0.0,0.95491,3e-05,7.71689]
[1778764644882,44.89,79872.57,0.0,0.95491,3e-05,7.71689]
[1778764645072,44.89,79872.57,0.0,0.95491,3e-05,7.71689]
[1778764645093,44.89,79871.68,0.0,0.95488,3e-05,7.7204]
[1778764645650,44.9,79865.52,0.0,0.95472,3e-05,7.74231]
[1778764647663,44.9,79859.57,0.0,0.95456,3e-05,7.76384]
[1778764650122,44.9,79860.36,0.0,0.95458,3e-05,7.7614]
[1778764650174,44.9,79860.36,0.0,0.95458,3e-05,7.7614]
[1778764650223,44.9,79859.86,0.0,0.95456,3e-05,7.76381]
[1778764650310,44.9,79859.86,0.0,0.95456,3e-05,7.76381]
[1778764655722,44.9,79858.56,0.0,0.95453,3e-05,7.76725]
[1778764658743,44.9,79852.59,0.0,0.95436,3e-05,7.78907]
[1778764660801,44.9,79851.11,0.0,0.95432,3e-05,7.79453]
[1778764660815,44.9,79851.11,0.0,0.95432,3e-05,7.79453]
[1778764660853,44.9,79851.11,0.0,0.95432,3e-05,7.79453]
[1778764660902,44.91,79850.9,0.0,0.95432,3e-05,7.79552]
[1778764666987,44.91,79850.54,0.0,0.9543,3e-05,7.79806]
[1778764667059,44.91,79850.54,0.0,0.9543,3e-05,7.79806]
[1778764667160,44.91,79850.55,0.0,0.95429,3e-05,7.79853]
[1778764668813,44.91,79845.71,0.0,0.95417,3e-05,7.81576]
[1778764669820,44.91,79840.85,0.0,0.95404,3e-05,7.83308]
[1778764671834,44.91,79834.46,0.0,0.95386,3e-05,7.85598]
[1778764675050,44.91,79832.93,0.0,0.95382,3e-05,7.86169]
[1778764675065,44.91,79832.93,0.0,0.95382,3e-05,7.86169]
[1778764675103,44.91,79832.93,0.0,0.95382,3e-05,7.86169]
[1778764675166,44.91,79833.83,0.0,0.95384,3e-05,7.85881]
[1778764680897,44.91,79833.97,0.0,0.95384,3e-05,7.85904]
[1778764684203,44.91,79833.9,0.0,0.95384,3e-05,7.85956]
[1778764684314,44.91,79833.9,0.0,0.95384,3e-05,7.85956]
[1778764684223,44.91,79832.91,0.0,0.95381,3e-05,7.86332]
[1778764685932,44.91,79825.76,0.0,0.95362,3e-05,7.8887]
[1778764686939,44.91,79818.8,0.0,0.95343,3e-05,7.91343]
[1778764688953,44.92,79814.44,0.0,0.95331,3e-05,7.92903]
[1778764689960,44.92,79805.1,0.0,0.95306,3e-05,7.96224]
[1778764690967,44.92,79798.17,0.0,0.95288,3e-05,7.98694]
[1778764691974,44.92,79797.8,0.0,0.95287,3e-05,7.98823]
[1778764693988,44.91,79791.77,0.0,0.9527,3e-05,8.00961]
[1778764697456,44.91,79793.2,0.0,0.95275,3e-05,8.00419]
[1778764697508,44.91,79793.2,0.0,0.95275,3e-05,8.00419]
[1778764697570,44.91,79793.2,0.0,0.95275,3e-05,8.00419]
[1778764698016,44.91,79792.12,0.0,0.95272,3e-05,8.00792]
[1778764700041,44.91,79796.38,0.0,0.95283,3e-05,7.99249]
[1778764702055,44.91,79801.15,0.0,0.95296,3e-05,7.9753]
[1778764703073,44.91,79801.15,0.0,0.95296,3e-05,7.9753]
[1778764703125,44.91,79801.15,0.0,0.95296,3e-05,7.9753]
[1778764703313,44.91,79801.15,0.0,0.95296,3e-05,7.9753]
[1778764703174,44.91,79800.11,0.0,0.95294,3e-05,7.97885]
[1778764709104,44.91,79794.03,0.0,0.95278,3e-05,8.00018]
[1778764709429,44.91,79794.03,0.0,0.95278,3e-05,8.00018]
[1778764709480,44.91,79794.03,0.0,0.95278,3e-05,8.00018]
[1778764709565,44.91,79794.03,0.0,0.95278,3e-05,8.00018]
[1778764710111,44.91,79794.56,0.0,0.95279,3e-05,7.9982]
[1778764715146,44.91,79793.35,0.0,0.95278,3e-05,7.99932]
[1778764718171,44.91,79779.79,0.0,0.95241,3e-05,8.04753]
[1778764719176,44.91,79771.24,0.0,0.95218,3e-05,8.0781]
[1778764720188,44.91,79779.79,0.0,0.95241,3e-05,8.0477]
[1778764721194,44.91,79788.0,0.0,0.95263,3e-05,8.01809]
[1778764723208,44.91,79788.58,0.0,0.95265,3e-05,8.01571]
[1778764724705,44.91,79787.62,0.0,0.95263,3e-05,8.01902]
[1778764724746,44.91,79787.62,0.0,0.95263,3e-05,8.01902]
[1778764724812,44.91,79787.62,0.0,0.95263,3e-05,8.01902]
[1778764725222,44.91,79787.89,0.0,0.95264,3e-05,8.01779]
[1778764728243,44.91,79783.65,0.0,0.95252,3e-05,8.03251]
[1778764729250,44.91,79773.01,0.0,0.95224,3e-05,8.07048]
[1778764730257,44.91,79768.18,0.0,0.95211,3e-05,8.0876]
[1778764731994,44.91,79768.18,0.0,0.95211,3e-05,8.0876]
[1778764732072,44.91,79768.18,0.0,0.95211,3e-05,8.0876]
[1778764732085,44.91,79768.18,0.0,0.95211,3e-05,8.0876]
[1778764732271,44.91,79768.08,0.0,0.9521,3e-05,8.08834]
[1778764732464,44.91,79768.08,0.0,0.9521,3e-05,8.08834]
[1778764732568,44.91,79768.08,0.0,0.9521,3e-05,8.08834]
[1778764733278,44.91,79760.63,0.0,0.95189,3e-05,8.11534]
[1778764738313,44.91,79756.3,0.0,0.95177,3e-05,8.13167]
[1778764739053,44.91,79756.3,0.0,0.95177,3e-05,8.13167]
[1778764739076,44.91,79756.3,0.0,0.95177,3e-05,8.13167]
[1778764739083,44.91,79756.3,0.0,0.95177,3e-05,8.13167]
[1778764739320,44.91,79756.21,0.0,0.95177,3e-05,8.13213]
[1778764739496,44.91,79756.21,0.0,0.95177,3e-05,8.13213]
[1778764739560,44.91,79756.21,0.0,0.95177,3e-05,8.13213]
[1778764740329,44.91,79752.57,0.0,0.95167,3e-05,8.1454]
[1778764745363,44.91,79752.09,0.0,0.95165,3e-05,8.14767]
[1778764746933,44.91,79750.62,0.0,0.95161,3e-05,8.1531]
[1778764746984,44.91,79750.62,0.0,0.95161,3e-05,8.1531]
[1778764747062,44.91,79750.62,0.0,0.95161,3e-05,8.1531]
[1778764747378,44.91,79750.21,0.0,0.9516,3e-05,8.1547]
[1778764752412,44.91,79754.51,0.0,0.95171,3e-05,8.13975]
[1778764754121,44.91,79754.51,0.0,0.95171,3e-05,8.13975]
[1778764754166,44.91,79754.51,0.0,0.95171,3e-05,8.13975]
[1778764754267,44.91,79754.18,0.0,0.9517,3e-05,8.14077]
[1778764755220,44.91,79754.18,0.0,0.9517,3e-05,8.14077]
[1778764760468,44.91,79751.37,0.0,0.95162,3e-05,8.15124]
[1778764761542,44.91,79751.37,0.0,0.95162,3e-05,8.15124]
[1778764761574,44.91,79751.37,0.0,0.95162,3e-05,8.15124]
[1778764761594,44.91,79751.37,0.0,0.95162,3e-05,8.15124]
[1778764761643,44.91,79750.81,0.0,0.95161,3e-05,8.15339]
[1778764766460,44.91,79752.23,0.0,0.95164,3e-05,8.14878]
[1778764766560,44.91,79752.23,0.0,0.95164,3e-05,8.14878]
[1778764766562,44.92,79752.15,0.0,0.95164,3e-05,8.1492]
[1778764771549,44.92,79757.94,0.0,0.95181,3e-05,8.12622]
[1778764772846,44.92,79757.94,0.0,0.95181,3e-05,8.12622]
[1778764772898,44.92,79757.94,0.0,0.95181,3e-05,8.12622]
[1778764773061,44.92,79757.94,0.0,0.95181,3e-05,8.12622]
[1778764773111,44.92,79758.63,0.0,0.95182,3e-05,8.1239]
[1778764778596,44.91,79757.55,0.0,0.9518,3e-05,8.12665]
[1778764781617,44.91,79761.13,0.0,0.95191,3e-05,8.11296]
[1778764782827,44.91,79761.13,0.0,0.95191,3e-05,8.11296]
[1778764782878,44.91,79761.13,0.0,0.95191,3e-05,8.11296]
[1778764783060,44.91,79761.13,0.0,0.95191,3e-05,8.11296]
[1778764783151,44.91,79762.23,0.0,0.95194,3e-05,8.10876]
[1778764788666,44.91,79763.81,0.0,0.95199,3e-05,8.10177]
[1778764790129,44.91,79763.81,0.0,0.95199,3e-05,8.10177]
[1778764790171,44.91,79763.81,0.0,0.95199,3e-05,8.10177]
[1778764790313,44.91,79763.81,0.0,0.95199,3e-05,8.10177]
[1778764790344,44.91,79766.38,0.0,0.95207,3e-05,8.09211]
[1778764795715,44.91,79765.35,0.0,0.95204,3e-05,8.09485]
[1778764798940,44.91,79765.32,0.0,0.95205,3e-05,8.09456]
[1778764798992,44.91,79765.32,0.0,0.95205,3e-05,8.09456]
[1778764799070,44.91,79765.32,0.0,0.95205,3e-05,8.09456]
[1778764799093,44.91,79765.13,0.0,0.95204,3e-05,8.09505]
[1778764801757,44.9,79762.21,0.0,0.95197,3e-05,8.10498]
[1778764802764,44.9,79759.29,0.0,0.95189,3e-05,8.11528]
[1778764803649,44.9,79759.29,0.0,0.95189,3e-05,8.11528]
[1778764803814,44.9,79759.29,0.0,0.95189,3e-05,8.11528]
[1778764804199,44.9,79759.29,0.0,0.95189,3e-05,8.11528]
[1778764804245,44.9,79753.55,0.0,0.95173,3e-05,8.13575]
[1778764805785,44.9,79749.14,0.0,0.95162,3e-05,8.15114]
[1778764806769,44.9,79749.14,0.0,0.95162,3e-05,8.15114]
[1778764806792,44.9,79745.44,0.0,0.95151,3e-05,8.16467]
[1778764809814,44.9,79748.3,0.0,0.95159,3e-05,8.15474]
[1778764812541,44.9,79747.38,0.0,0.95157,3e-05,8.15747]
[1778764812573,44.9,79747.38,0.0,0.95157,3e-05,8.15747]
[1778764812835,44.9,79748.83,0.0,0.95161,3e-05,8.15193]
[1778764814353,44.9,79748.83,0.0,0.95161,3e-05,8.15193]
[1778764815067,44.9,79750.02,0.0,0.95165,3e-05,8.14706]
[1778764815165,44.9,79750.1,0.0,0.95165,3e-05,8.14677]
[1778764820891,44.9,79748.56,0.0,0.95162,3e-05,8.15062]
[1778764825928,44.89,79749.89,0.0,0.95167,3e-05,8.14439]
[1778764826510,44.89,79749.89,0.0,0.95167,3e-05,8.14439]
[1778764826808,44.89,79749.89,0.0,0.95167,3e-05,8.14439]
[1778764826810,44.89,79749.89,0.0,0.95167,3e-05,8.14439]
[1778764826935,44.89,79754.45,0.0,0.95179,3e-05,8.12765]
[1778764831970,44.89,79755.64,0.0,0.95185,3e-05,8.11937]
[1778764837005,44.89,79755.94,0.0,0.95187,3e-05,8.11708]
[1778764840026,44.89,79763.58,0.0,0.95208,3e-05,8.08884]
[1778764842040,44.89,79766.55,0.0,0.95217,3e-05,8.07778]
[1778764845072,44.89,79770.46,0.0,0.95228,3e-05,8.06321]
[1778764846068,44.88,79782.65,0.0,0.95261,3e-05,8.01937]
[1778764847075,44.88,79783.45,0.0,0.95263,3e-05,8.01643]
[1778764848082,44.88,79789.68,0.0,0.9528,3e-05,7.9941]
[1778764853117,44.88,79788.85,0.0,0.95278,3e-05,7.99688]
[1778764857145,44.88,79793.81,0.0,0.95292,3e-05,7.979]
[1778764861175,44.88,79801.73,0.0,0.95313,3e-05,7.95066]
[1778764862182,44.88,79807.34,0.0,0.95328,3e-05,7.93069]
[1778764863188,44.88,79811.9,0.0,0.9534,3e-05,7.91452]
[1778764865202,44.88,79813.25,0.0,0.95344,3e-05,7.90985]
[1778764866209,44.88,79820.91,0.0,0.95364,3e-05,7.8828]
[1778764867216,44.88,79824.52,0.0,0.95374,3e-05,7.87012]
[1778764869233,44.88,79824.71,0.0,0.95374,3e-05,7.86972]
[1778764872256,44.89,79821.82,0.0,0.95366,3e-05,7.88036]
[1778764875279,44.89,79829.28,0.0,0.95386,3e-05,7.85438]
[1778764876285,44.89,79833.85,0.0,0.95398,3e-05,7.83838]
[1778764878299,44.89,79839.05,0.0,0.95411,3e-05,7.82041]
[1778764879306,44.89,79842.03,0.0,0.95419,3e-05,7.81012]
[1778764884341,44.89,79842.28,0.0,0.95419,3e-05,7.81054]
[1778764889376,44.89,79841.79,0.0,0.95416,3e-05,7.81332]
[1778764894411,44.89,79839.94,0.0,0.95412,3e-05,7.81815]
[1778764896425,44.9,79835.16,0.0,0.95399,3e-05,7.83535]
[1778764901460,44.9,79834.79,0.0,0.95398,3e-05,7.83745]
[1778764906495,44.9,79836.33,0.0,0.95401,3e-05,7.83277]
[1778764910524,44.9,79840.54,0.0,0.95412,3e-05,7.81861]
[1778764911531,44.9,79843.03,0.0,0.95418,3e-05,7.81003]
[1778764913546,44.9,79848.69,0.0,0.95433,3e-05,7.79055]
[1778764915559,44.9,79852.28,0.0,0.95442,3e-05,7.77839]
[1778764916566,44.9,79860.6,0.0,0.95464,3e-05,7.74949]
[1778764917573,44.9,79863.76,0.0,0.95472,3e-05,7.73873]
[1778764919588,44.9,79868.59,0.0,0.95484,3e-05,7.72247]
[1778764920594,44.91,79872.14,0.0,0.95493,3e-05,7.71042]
[1778764922608,44.91,79882.85,0.0,0.9552,3e-05,7.67387]
[1778764924309,44.91,79889.56,0.0,0.95537,3e-05,7.65101]
[1778764929659,44.91,79890.36,0.0,0.95537,3e-05,7.65102]
[1778764934694,44.92,79890.87,0.0,0.95537,3e-05,7.65156]
[1778764936708,44.92,79898.4,0.0,0.95556,3e-05,7.62641]
[1778764937715,44.92,79900.8,0.0,0.95562,3e-05,7.61861]
[1778764940736,44.92,79902.65,0.0,0.95565,3e-05,7.61375]
[1778764941723,44.92,79902.65,0.0,0.95565,3e-05,7.61375]
[1778764942345,44.92,79918.24,0.0,0.95605,3e-05,7.5602]
[1778764942703,44.92,79918.24,0.0,0.95605,3e-05,7.5602]
[1778764942752,44.93,79926.51,0.0,0.95626,3e-05,7.53207]
[1778764943759,44.93,79935.34,0.0,0.95648,3e-05,7.50214]
[1778764946701,44.93,79937.67,0.0,0.95653,3e-05,7.49524]
[1778764946780,44.93,79942.92,0.0,0.95666,3e-05,7.47802]
[1778764949801,44.93,79932.09,0.0,0.95637,3e-05,7.51729]
[1778764950808,44.94,79918.14,0.0,0.95601,3e-05,7.56583]
[1778764952599,44.94,79918.14,0.0,0.95601,3e-05,7.56583]
[1778764951815,44.94,79910.78,0.0,0.95583,3e-05,7.58908]
[1778764952812,44.94,79910.78,0.0,0.95583,3e-05,7.58908]
[1778764956850,44.94,79903.21,0.0,0.95562,3e-05,7.61784]
[1778764958804,44.94,79903.56,0.0,0.95562,3e-05,7.61712]
[1778764958867,44.94,79921.67,0.0,0.95608,3e-05,7.55522]
[1778764959873,44.95,79936.78,0.0,0.95646,3e-05,7.50402]
[1778764960880,44.95,79942.83,0.0,0.95661,3e-05,7.48403]
[1778764962463,44.95,79942.83,0.0,0.95661,3e-05,7.48403]
[1778764963140,44.95,79941.9,0.0,0.95657,3e-05,7.48862]
[1778764963156,44.95,79941.9,0.0,0.95657,3e-05,7.48862]
[1778764963311,44.95,79941.9,0.0,0.95657,3e-05,7.48862]
[1778764963324,44.95,79940.4,0.0,0.95654,3e-05,7.49375]
[1778764963930,44.95,79949.47,0.0,0.95676,3e-05,7.4635]
[1778764964917,44.95,79963.82,0.0,0.95711,2e-05,7.41546]
[1778764965924,44.95,79973.2,0.0,0.95734,2e-05,7.38452]
[1778764966931,44.96,79971.88,0.0,0.9573,2e-05,7.38987]
[1778764968950,44.96,79994.65,0.0,0.95785,2e-05,7.31483]
[1778764969957,44.96,80005.76,0.0,0.95812,2e-05,7.27803]
[1778764970964,44.96,80007.02,0.0,0.95815,2e-05,7.27435]
[1778764971971,44.96,79995.24,0.0,0.95786,2e-05,7.3144]
[1778764972978,44.96,79992.58,0.0,0.95779,2e-05,7.32381]
[1778764973985,44.97,79984.99,0.0,0.9576,2e-05,7.34982]
[1778764974931,44.97,79984.99,0.0,0.9576,2e-05,7.34982]
[1778764974993,44.97,80002.21,0.0,0.95802,2e-05,7.29233]
[1778764976050,44.97,80002.21,0.0,0.95802,2e-05,7.29233]
[1778764976137,44.97,80025.87,0.0,0.95859,2e-05,7.21379]
[1778764977031,44.97,80018.72,0.0,0.95841,2e-05,7.23825]
[1778764978015,44.97,80004.6,0.0,0.95806,2e-05,7.28606]
[1778764978703,44.97,80004.6,0.0,0.95806,2e-05,7.28606]
[1778764978810,44.97,80004.6,0.0,0.95806,2e-05,7.28606]
[1778764978922,44.97,80004.6,0.0,0.95806,2e-05,7.28606]
[1778764979075,44.97,80004.6,0.0,0.95806,2e-05,7.28606]
[1778764979094,44.97,79993.92,0.0,0.9578,2e-05,7.32242]
[1778764980058,44.97,79994.84,0.0,0.95782,2e-05,7.31978]
[1778764981856,44.97,79997.17,0.0,0.95787,2e-05,7.3124]
[1778764982052,44.97,80014.9,0.0,0.9583,2e-05,7.25348]
[1778764983059,44.98,80027.56,0.0,0.95861,2e-05,7.21184]
[1778764984066,44.98,80025.15,0.0,0.95854,2e-05,7.22049]
[1778764985470,44.98,80025.15,0.0,0.95854,2e-05,7.22049]
[1778764985526,44.98,80019.16,0.0,0.95839,2e-05,7.24108]
[1778764987099,44.98,80024.08,0.0,0.9585,2e-05,7.22584]
[1778764988399,44.98,80024.08,0.0,0.9585,2e-05,7.22584]
[1778764988451,44.98,80024.08,0.0,0.9585,2e-05,7.22584]
[1778764990122,44.98,80011.04,0.0,0.95817,2e-05,7.27116]
[1778764991132,44.99,80005.75,0.0,0.95804,2e-05,7.28939]
[1778764993146,44.99,79998.76,0.0,0.95786,2e-05,7.31383]
[1778764994153,44.99,79991.43,0.0,0.95768,2e-05,7.33894]
[1778764999190,44.99,79987.99,0.0,0.95758,2e-05,7.35316]
[1778765000197,45.0,79983.02,0.0,0.95745,2e-05,7.37085]
[1778765004161,45.0,79979.15,0.0,0.95733,2e-05,7.38657]
[1778765004171,45.0,79979.15,0.0,0.95733,2e-05,7.38657]
[1778765004312,45.0,79979.15,0.0,0.95733,2e-05,7.38657]
[1778765004367,45.0,79979.05,0.0,0.95732,2e-05,7.38778]
[1778765006239,45.01,79968.21,0.0,0.95704,2e-05,7.42621]
[1778765007469,45.01,79967.35,0.0,0.95701,2e-05,7.42994]
[1778765011274,45.02,79959.35,0.0,0.9568,3e-05,7.45764]
[1778765013696,45.02,79956.77,0.0,0.95673,3e-05,7.46718]
[1778765013724,45.02,79955.19,0.0,0.95669,3e-05,7.4733]
[1778765013819,45.02,79955.19,0.0,0.95669,3e-05,7.4733]
[1778765014560,45.02,79956.86,0.0,0.95672,3e-05,7.46909]
[1778765020337,45.03,79962.15,0.0,0.95683,3e-05,7.45483]
[1778765023358,45.03,79963.54,0.0,0.95684,3e-05,7.45243]
[1778765026509,45.04,79962.47,0.0,0.95681,3e-05,7.45764]
[1778765026567,45.04,79962.47,0.0,0.95681,3e-05,7.45764]
[1778765026683,45.04,79962.47,0.0,0.95681,3e-05,7.45764]
[1778765026610,45.04,79962.77,0.0,0.9568,3e-05,7.45819]
[1778765028270,45.04,79962.37,0.0,0.95679,3e-05,7.45955]
[1778765028311,45.04,79962.37,0.0,0.95679,3e-05,7.45955]
[1778765028393,45.04,79959.48,0.0,0.95671,3e-05,7.47015]
[1778765033428,45.05,79956.7,0.0,0.95662,3e-05,7.48343]
[1778765034533,45.05,79956.7,0.0,0.95662,3e-05,7.48343]
[1778765034561,45.05,79956.7,0.0,0.95662,3e-05,7.48343]
[1778765034566,45.05,79956.7,0.0,0.95662,3e-05,7.48343]
[1778765034606,45.05,79960.05,0.0,0.95669,3e-05,7.47353]
[1778765034810,45.05,79960.05,0.0,0.95669,3e-05,7.47353]
[1778765040477,45.06,79960.6,0.0,0.95668,3e-05,7.47546]
[1778765042491,45.07,79969.53,0.0,0.95689,2e-05,7.44665]
[1778765044293,45.07,79967.28,0.0,0.95683,3e-05,7.45508]
[1778765044313,45.07,79967.28,0.0,0.95683,3e-05,7.45508]
[1778765044344,45.07,79967.28,0.0,0.95683,3e-05,7.45508]
[1778765044505,45.07,79965.74,0.0,0.95678,3e-05,7.46114]
[1778765045098,45.07,79965.74,0.0,0.95678,3e-05,7.46114]
[1778765045314,45.07,79965.74,0.0,0.95678,3e-05,7.46114]
[1778765045512,45.07,79965.18,0.0,0.95676,3e-05,7.46386]
[1778765049540,45.08,79970.3,0.0,0.95686,2e-05,7.4505]
[1778765054575,45.09,79970.56,0.0,0.95684,2e-05,7.4537]
[1778765057598,45.09,79965.3,0.0,0.95669,3e-05,7.47401]
[1778765058603,45.09,79957.19,0.0,0.95648,3e-05,7.50239]
[1778765059268,45.09,79957.19,0.0,0.95648,3e-05,7.50239]
[1778765059315,45.09,79957.19,0.0,0.95648,3e-05,7.50239]
[1778765059320,45.09,79957.19,0.0,0.95648,3e-05,7.50239]
[1778765059610,45.1,79955.66,0.0,0.95644,3e-05,7.50834]
[1778765061744,45.1,79955.65,0.0,0.95643,3e-05,7.5091]
[1778765062056,45.1,79955.79,0.0,0.95643,3e-05,7.50935]
[1778765062331,45.1,79955.79,0.0,0.95643,3e-05,7.50935]
[1778765062649,45.1,79981.65,0.0,0.95708,2e-05,7.42154]
[1778765063649,45.1,80005.39,0.0,0.95766,2e-05,7.34205]
[1778765064657,45.1,80005.88,0.0,0.95767,2e-05,7.34088]
[1778765065596,45.1,80005.88,0.0,0.95767,2e-05,7.34088]
[1778765067689,45.1,80018.33,0.0,0.95797,2e-05,7.30008]
[1778765068694,45.11,80022.56,0.0,0.95806,2e-05,7.28693]
[1778765073729,45.11,80011.76,0.0,0.95779,2e-05,7.32319]
[1778765074736,45.11,80009.17,0.0,0.95773,2e-05,7.33235]
[1778765075743,45.11,80001.83,0.0,0.95754,2e-05,7.35747]
[1778765077757,45.12,79993.72,0.0,0.95734,2e-05,7.38559]
[1778765080983,45.12,79995.11,0.0,0.95736,2e-05,7.38202]
[1778765081069,45.12,79995.11,0.0,0.95736,2e-05,7.38202]
[1778765081133,45.12,79995.11,0.0,0.95736,2e-05,7.38202]
[1778765081405,45.12,79995.11,0.0,0.95736,2e-05,7.38202]
[1778765081573,45.12,79995.11,0.0,0.95736,2e-05,7.38202]
[1778765081785,45.12,79995.25,0.0,0.95737,2e-05,7.38193]
[1778765083799,45.12,80005.91,0.0,0.95762,2e-05,7.34684]
[1778765084806,45.12,80012.22,0.0,0.95777,2e-05,7.32611]
[1778765086098,45.12,80012.96,0.0,0.95779,2e-05,7.3241]
[1778765086185,45.12,80012.96,0.0,0.95779,2e-05,7.3241]
[1778765086314,45.12,80012.96,0.0,0.95779,2e-05,7.3241]
[1778765086820,45.12,80011.92,0.0,0.95776,2e-05,7.32806]
[1778765087827,45.12,80003.01,0.0,0.95754,2e-05,7.35843]
[1778765088834,45.12,79997.38,0.0,0.9574,2e-05,7.37779]
[1778765089890,45.12,79997.38,0.0,0.9574,2e-05,7.37779]
[1778765089904,45.12,79997.38,0.0,0.9574,2e-05,7.37779]
[1778765090068,45.12,79997.38,0.0,0.9574,2e-05,7.37779]
[1778765090106,45.13,79998.73,0.0,0.95743,2e-05,7.37362]
[1778765092908,45.13,80001.85,0.0,0.9575,2e-05,7.36391]
[1778765092931,45.13,80001.85,0.0,0.9575,2e-05,7.36391]
[1778765093062,45.13,80001.85,0.0,0.9575,2e-05,7.36391]
[1778765096974,45.13,79998.73,0.0,0.95741,2e-05,7.37596]
[1778765097020,45.13,79998.73,0.0,0.95741,2e-05,7.37596]
[1778765097065,45.13,79998.73,0.0,0.95741,2e-05,7.37596]
[1778765097075,45.13,79997.97,0.0,0.95739,2e-05,7.3789]
[1778765100924,45.13,79977.14,0.0,0.95686,2e-05,7.45037]
[1778765101929,45.14,79964.49,0.0,0.95653,3e-05,7.49502]
[1778765102937,45.14,79958.23,0.0,0.95637,3e-05,7.51705]
[1778765105961,45.14,79952.91,0.0,0.95622,3e-05,7.5372]
[1778765108325,45.14,79951.75,0.0,0.95619,3e-05,7.5418]
[1778765108343,45.14,79951.75,0.0,0.95619,3e-05,7.5418]
[1778765108561,45.14,79951.75,0.0,0.95619,3e-05,7.5418]
[1778765108589,45.15,79950.74,0.0,0.95616,3e-05,7.54589]
[1778765108982,45.15,79946.69,0.0,0.95605,3e-05,7.56037]
[1778765109989,45.15,79942.29,0.0,0.95594,3e-05,7.57603]
[1778765114034,45.15,79939.84,0.0,0.95586,3e-05,7.58618]
[1778765114065,45.15,79939.84,0.0,0.95586,3e-05,7.58618]
[1778765114243,45.15,79937.53,0.0,0.9558,3e-05,7.59466]
[1778765116427,45.15,79937.36,0.0,0.95579,3e-05,7.59579]
[1778765117038,45.16,79928.18,0.0,0.95555,3e-05,7.62842]
[1778765118045,45.16,79923.62,0.0,0.95543,3e-05,7.64461]
[1778765120653,45.16,79926.98,0.0,0.95551,3e-05,7.6335]
[1778765120751,45.16,79929.78,0.0,0.95558,3e-05,7.62483]
[1778765121051,45.16,79929.78,0.0,0.95558,3e-05,7.62483]
[1778765121098,45.16,79929.29,0.0,0.95556,3e-05,7.62651]
[1778765122080,45.16,79964.63,0.0,0.95646,3e-05,7.50555]
[1778765123085,45.16,79967.7,0.0,0.95653,3e-05,7.49525]
[1778765124974,45.16,79966.04,0.0,0.95649,3e-05,7.50106]
[1778765125098,45.16,79962.82,0.0,0.95641,3e-05,7.51218]
[1778765128847,45.16,79961.12,0.0,0.95636,3e-05,7.5193]
[1778765129067,45.17,79961.99,0.0,0.95637,3e-05,7.51699]
[1778765129299,45.17,79961.99,0.0,0.95637,3e-05,7.51699]
[1778765129310,45.17,79961.99,0.0,0.95637,3e-05,7.51699]
[1778765129335,45.17,79961.99,0.0,0.95637,3e-05,7.51699]
[1778765129386,45.17,79964.48,0.0,0.95643,3e-05,7.50917]
[1778765130184,45.17,79964.48,0.0,0.95643,3e-05,7.50917]
[1778765130349,45.17,79964.48,0.0,0.95643,3e-05,7.50917]
[1778765130580,45.17,79964.48,0.0,0.95643,3e-05,7.50917]
[1778765133071,45.17,79962.67,0.0,0.95639,3e-05,7.51467]
[1778765133154,45.17,79963.11,0.0,0.95639,3e-05,7.51383]
[1778765137182,45.18,79957.92,0.0,0.95624,3e-05,7.53416]
[1778765138389,45.18,79957.92,0.0,0.95624,3e-05,7.53416]
[1778765138560,45.18,79957.92,0.0,0.95624,3e-05,7.53416]
[1778765138660,45.18,79954.07,0.0,0.95614,3e-05,7.54793]
[1778765140481,45.18,79953.65,0.0,0.95613,3e-05,7.54998]
[1778765140532,45.18,79953.65,0.0,0.95613,3e-05,7.54998]
[1778765140568,45.18,79953.65,0.0,0.95613,3e-05,7.54998]
[1778765141501,45.18,79953.65,0.0,0.95612,3e-05,7.55059]
[1778765143572,45.18,79949.44,0.0,0.95601,3e-05,7.56618]
[1778765145064,45.19,79947.39,0.0,0.95595,3e-05,7.57435]
[1778765145238,45.19,79947.42,0.0,0.95594,3e-05,7.57481]
[1778765149789,45.19,79946.23,0.0,0.9559,3e-05,7.58059]
[1778765149794,45.19,79946.23,0.0,0.9559,3e-05,7.58059]
[1778765149811,45.19,79946.23,0.0,0.9559,3e-05,7.58059]
[1778765149843,45.19,79945.96,0.0,0.95589,3e-05,7.58264]
[1778765151610,45.19,79945.92,0.0,0.95588,3e-05,7.58278]
[1778765151652,45.19,79945.92,0.0,0.95588,3e-05,7.58278]
[1778765151809,45.19,79945.92,0.0,0.95588,3e-05,7.58278]
[1778765157518,45.2,79945.26,0.0,0.95584,3e-05,7.58839]
[1778765157565,45.2,79945.26,0.0,0.95584,3e-05,7.58839]
[1778765157573,45.2,79941.87,0.0,0.95575,3e-05,7.60056]
[1778765161652,45.21,79943.34,0.0,0.95578,3e-05,7.59711]
[1778765161811,45.21,79943.34,0.0,0.95578,3e-05,7.59711]
[1778765161848,45.21,79943.34,0.0,0.95578,3e-05,7.59711]
[1778765163142,45.21,79942.93,0.0,0.95576,3e-05,7.59958]
[1778765163321,45.21,79942.93,0.0,0.95576,3e-05,7.59958]
[1778765164374,45.22,79934.41,0.0,0.9555,3e-05,7.63449]
[1778765165064,45.22,79934.41,0.0,0.9555,3e-05,7.63449]
[1778765165381,45.23,79921.42,0.0,0.95514,3e-05,7.68389]
[1778765166388,45.24,79919.31,0.0,0.95505,3e-05,7.69498]
[1778765168728,45.25,79917.89,0.0,0.95499,3e-05,7.70349]
[1778765168781,45.25,79917.89,0.0,0.95499,3e-05,7.70349]
[1778765168811,45.25,79917.89,0.0,0.95499,3e-05,7.70349]
[1778765169409,45.26,79910.74,0.0,0.95476,3e-05,7.73507]
[1778765171423,45.27,79905.13,0.0,0.95457,3e-05,7.76018]
[1778765173172,45.28,79907.95,0.0,0.95463,3e-05,7.75294]
[1778765173249,45.28,79907.95,0.0,0.95463,3e-05,7.75294]
[1778765173310,45.28,79907.95,0.0,0.95463,3e-05,7.75294]
[1778765173437,45.28,79907.08,0.0,0.95458,3e-05,7.75863]
[1778765178472,45.3,79906.68,0.0,0.9545,3e-05,7.77051]
[1778765181493,45.31,79903.46,0.0,0.95441,3e-05,7.78244]
[1778765183569,45.31,79900.94,0.0,0.95434,3e-05,7.79144]
[1778765183621,45.31,79900.94,0.0,0.95434,3e-05,7.79144]
[1778765183809,45.31,79900.94,0.0,0.95434,3e-05,7.79144]
[1778765183834,45.31,79898.05,0.0,0.95426,3e-05,7.80194]
[1778765187095,45.31,79899.15,0.0,0.95429,3e-05,7.79856]
[1778765187147,45.31,79899.15,0.0,0.95429,3e-05,7.79856]
[1778765187311,45.31,79899.15,0.0,0.95429,3e-05,7.79856]
[1778765190059,45.31,79898.73,0.0,0.95427,3e-05,7.80072]
[1778765190110,45.31,79898.73,0.0,0.95427,3e-05,7.80072]
[1778765190311,45.31,79898.73,0.0,0.95427,3e-05,7.80072]
[1778765190556,45.31,79895.73,0.0,0.95419,3e-05,7.81141]
[1778765193424,45.31,79895.28,0.0,0.95419,3e-05,7.81073]
[1778765193475,45.31,79895.28,0.0,0.95419,3e-05,7.81073]
[1778765193562,45.31,79895.28,0.0,0.95419,3e-05,7.81073]
[1778765198056,45.31,79897.77,0.0,0.95425,3e-05,7.80319]
[1778765198107,45.31,79897.77,0.0,0.95425,3e-05,7.80319]
[1778765198311,45.31,79897.77,0.0,0.95425,3e-05,7.80319]
[1778765198614,45.31,79899.35,0.0,0.95429,3e-05,7.79793]
[1778765200871,45.31,79898.96,0.0,0.95427,3e-05,7.79953]
[1778765200923,45.31,79898.96,0.0,0.95427,3e-05,7.79953]
[1778765201063,45.32,79899.56,0.0,0.95429,3e-05,7.7977]
[1778765206670,45.32,79898.01,0.0,0.95424,3e-05,7.80458]
[1778765211705,45.32,79897.45,0.0,0.95421,3e-05,7.80774]
[1778765216209,45.32,79897.18,0.0,0.9542,3e-05,7.80986]
[1778765216259,45.32,79897.18,0.0,0.9542,3e-05,7.80986]
[1778765216309,45.32,79897.18,0.0,0.9542,3e-05,7.80986]
[1778765216740,45.32,79896.91,0.0,0.95419,3e-05,7.81104]
[1778765217751,45.32,79896.91,0.0,0.95419,3e-05,7.81104]
[1778765217802,45.32,79896.91,0.0,0.95419,3e-05,7.81104]
[1778765217813,45.32,79896.91,0.0,0.95419,3e-05,7.81104]
[1778765218588,45.32,79896.07,0.0,0.95417,3e-05,7.81419]
[1778765218810,45.32,79896.07,0.0,0.95417,3e-05,7.81419]
[1778765220772,45.33,79889.11,0.0,0.95398,3e-05,7.83891]
[1778765221499,45.33,79889.11,0.0,0.95398,3e-05,7.83891]
[1778765223791,45.33,79891.57,0.0,0.95404,3e-05,7.83113]
[1778765224461,45.33,79891.57,0.0,0.95404,3e-05,7.83113]
[1778765224624,45.33,79891.57,0.0,0.95404,3e-05,7.83113]
[1778765224676,45.33,79891.57,0.0,0.95404,3e-05,7.83113]
[1778765224812,45.33,79891.57,0.0,0.95404,3e-05,7.83113]
[1778765224901,45.33,79891.33,0.0,0.95403,3e-05,7.83217]
[1778765229836,45.33,79888.06,0.0,0.95394,3e-05,7.84452]
[1778765233221,45.33,79888.21,0.0,0.95394,3e-05,7.84451]
[1778765233273,45.33,79888.21,0.0,0.95394,3e-05,7.84451]
[1778765233312,45.33,79888.21,0.0,0.95394,3e-05,7.84451]
[1778765237892,45.33,79891.88,0.0,0.95403,3e-05,7.83256]
[1778765238899,45.33,79895.66,0.0,0.95413,3e-05,7.81957]
[1778765240240,45.33,79896.22,0.0,0.95414,3e-05,7.81783]
[1778765240317,45.33,79896.22,0.0,0.95414,3e-05,7.81783]
[1778765240343,45.33,79896.22,0.0,0.95414,3e-05,7.81783]
[1778765243334,45.33,79895.73,0.0,0.95412,3e-05,7.82016]
[1778765243562,45.33,79895.73,0.0,0.95412,3e-05,7.82016]
[1778765247962,45.34,79898.67,0.0,0.95419,3e-05,7.81098]
[1778765249378,45.34,79899.63,0.0,0.95421,3e-05,7.80786]
[1778765249412,45.34,79899.63,0.0,0.95421,3e-05,7.80786]
[1778765249563,45.34,79899.63,0.0,0.95421,3e-05,7.80786]
[1778765259039,45.34,79901.7,0.0,0.95427,3e-05,7.80007]
[1778765261206,45.34,79903.35,0.0,0.95431,3e-05,7.79455]
[1778765261258,45.34,79903.35,0.0,0.95431,3e-05,7.79455]
[1778765261313,45.34,79903.35,0.0,0.95431,3e-05,7.79455]
[1778765261413,45.34,79905.55,0.0,0.95437,3e-05,7.78659]
[1778765267098,45.34,79904.67,0.0,0.95434,3e-05,7.79047]
[1778765269112,45.34,79900.24,0.0,0.95422,3e-05,7.8063]
[1778765270119,45.34,79891.9,0.0,0.954,3e-05,7.83554]
[1778765271126,45.34,79894.74,0.0,0.95407,3e-05,7.82579]
[1778765272849,45.34,79894.74,0.0,0.95407,3e-05,7.82579]
[1778765272900,45.34,79894.74,0.0,0.95407,3e-05,7.82579]
[1778765272950,45.35,79897.82,0.0,0.95415,3e-05,7.81542]
[1778765273064,45.35,79897.82,0.0,0.95415,3e-05,7.81542]
[1778765278175,45.35,79899.13,0.0,0.95418,3e-05,7.81184]
[1778765281346,45.35,79897.79,0.0,0.95414,3e-05,7.81695]
[1778765281399,45.35,79897.79,0.0,0.95414,3e-05,7.81695]
[1778765281575,45.35,79897.79,0.0,0.95414,3e-05,7.81695]
[1778765286884,45.35,79897.01,0.0,0.95411,3e-05,7.82074]
[1778765286980,45.35,79900.07,0.0,0.95419,3e-05,7.81054]
[1778765287060,45.35,79900.07,0.0,0.95419,3e-05,7.81054]
[1778765287153,45.35,79900.07,0.0,0.95419,3e-05,7.81054]
[1778765290188,45.35,79901.77,0.0,0.95423,3e-05,7.80512]
[1778765290310,45.35,79901.77,0.0,0.95423,3e-05,7.80512]
[1778765296302,45.36,79899.66,0.0,0.95416,3e-05,7.81419]
[1778765298319,45.36,79890.04,0.0,0.95391,3e-05,7.8482]
[1778765299847,45.36,79890.04,0.0,0.95391,3e-05,7.8482]
[1778765299899,45.36,79890.04,0.0,0.95391,3e-05,7.8482]
[1778765299915,45.36,79878.0,0.0,0.95359,3e-05,7.89059]
[1778765300061,45.36,79878.0,0.0,0.95359,3e-05,7.89059]
[1778765303354,45.36,79881.67,0.0,0.95368,3e-05,7.87809]
[1778765304361,45.36,79884.92,0.0,0.95377,3e-05,7.86687]
[1778765305610,45.36,79884.92,0.0,0.95377,3e-05,7.86687]
[1778765305622,45.36,79884.92,0.0,0.95377,3e-05,7.86687]
[1778765305814,45.36,79884.92,0.0,0.95377,3e-05,7.86687]
[1778765305838,45.36,79887.38,0.0,0.95383,3e-05,7.85844]
[1778765307382,45.36,79889.96,0.0,0.9539,3e-05,7.84978]
[1778765312417,45.36,79889.61,0.0,0.95389,3e-05,7.84918]
[1778765314032,45.36,79889.61,0.0,0.95389,3e-05,7.84918]
[1778765313424,45.36,79892.48,0.0,0.95397,3e-05,7.83934]
[1778765314060,45.36,79892.48,0.0,0.95397,3e-05,7.83934]
[1778765314074,45.36,79892.48,0.0,0.95397,3e-05,7.83934]
[1778765314560,45.36,79892.48,0.0,0.95397,3e-05,7.83934]
[1778765314809,45.36,79892.48,0.0,0.95397,3e-05,7.83934]
[1778765314910,45.36,79895.47,0.0,0.95404,3e-05,7.82931]
[1778765315438,45.36,79898.05,0.0,0.95411,3e-05,7.82033]
[1778765316445,45.36,79900.58,0.0,0.95418,3e-05,7.81174]
[1778765321480,45.37,79900.52,0.0,0.95417,3e-05,7.81305]
[1778765322487,45.37,79902.85,0.0,0.95423,3e-05,7.80516]
[1778765324811,45.37,79903.57,0.0,0.95424,3e-05,7.80288]
[1778765324863,45.37,79903.57,0.0,0.95424,3e-05,7.80288]
[1778765325063,45.37,79903.57,0.0,0.95424,3e-05,7.80288]
[1778765330543,45.37,79906.53,0.0,0.95431,3e-05,7.79414]
[1778765335578,45.37,79906.12,0.0,0.95429,3e-05,7.79661]
[1778765336959,45.37,79911.12,0.0,0.95442,3e-05,7.77969]
[1778765337592,45.37,79916.73,0.0,0.95456,3e-05,7.76024]
[1778765338337,45.37,79916.73,0.0,0.95456,3e-05,7.76024]
[1778765338389,45.37,79916.73,0.0,0.95456,3e-05,7.76024]
[1778765338577,45.37,79916.73,0.0,0.95456,3e-05,7.76024]
[1778765338599,45.37,79918.54,0.0,0.95461,3e-05,7.75424]
[1778765339606,45.37,79921.53,0.0,0.95468,3e-05,7.74416]
[1778765341620,45.38,79917.7,0.0,0.95458,3e-05,7.75798]
[1778765344641,45.38,79907.65,0.0,0.95431,3e-05,7.79358]
[1778765345356,45.38,79907.65,0.0,0.95431,3e-05,7.79358]
[1778765345401,45.38,79907.65,0.0,0.95431,3e-05,7.79358]
[1778765345559,45.38,79907.65,0.0,0.95431,3e-05,7.79358]
[1778765345648,45.38,79903.22,0.0,0.9542,3e-05,7.80916]
[1778765346655,45.38,79908.6,0.0,0.95434,3e-05,7.79064]
[1778765352697,45.38,79905.97,0.0,0.95426,3e-05,7.80093]
[1778765353224,45.38,79905.97,0.0,0.95426,3e-05,7.80093]
[1778765353310,45.38,79905.97,0.0,0.95426,3e-05,7.80093]
[1778765356726,45.38,79903.67,0.0,0.95419,3e-05,7.80957]
[1778765358675,45.38,79904.47,0.0,0.95421,3e-05,7.80694]
[1778765358846,45.38,79904.47,0.0,0.95421,3e-05,7.80694]
[1778765358894,45.38,79909.77,0.0,0.95435,3e-05,7.78867]
[1778765360754,45.38,79915.05,0.0,0.95449,3e-05,7.77069]
[1778765362579,45.38,79914.93,0.0,0.95448,3e-05,7.77129]
[1778765364567,45.38,79917.21,0.0,0.95454,3e-05,7.7638]
[1778765369818,45.39,79918.7,0.0,0.95457,3e-05,7.75991]
[1778765373846,45.39,79924.34,0.0,0.95472,3e-05,7.73853]
[1778765375860,45.39,79926.54,0.0,0.95477,3e-05,7.73139]
[1778765377874,45.39,79923.48,0.0,0.95469,3e-05,7.74245]
[1778765382909,45.39,79923.57,0.0,0.95469,3e-05,7.74332]
[1778765386937,45.39,79925.81,0.0,0.95474,3e-05,7.73651]
[1778765388951,45.4,79928.83,0.0,0.95481,3e-05,7.7268]
[1778765393986,45.4,79930.09,0.0,0.95483,3e-05,7.72375]
[1778765397007,45.4,79924.62,0.0,0.95469,3e-05,7.74342]
[1778765398014,45.4,79919.09,0.0,0.95454,3e-05,7.76278]
[1778765402043,45.4,79916.59,0.0,0.95447,3e-05,7.7723]
[1778765403053,45.4,79913.09,0.0,0.95438,3e-05,7.78463]
[1778765404061,45.4,79917.29,0.0,0.95449,3e-05,7.77024]
[1778765406075,45.4,79914.42,0.0,0.95441,3e-05,7.78058]
[1778765409096,45.41,79908.23,0.0,0.95424,3e-05,7.8024]
[1778765412117,45.41,79902.84,0.0,0.9541,3e-05,7.82172]
[1778765415142,45.41,79896.84,0.0,0.95394,3e-05,7.84297]
[1778765419168,45.41,79903.55,0.0,0.95411,3e-05,7.82003]
[1778765420562,45.41,79903.55,0.0,0.95411,3e-05,7.82003]
[1778765421182,45.41,79907.84,0.0,0.95422,3e-05,7.80543]
[1778765422189,45.41,79912.8,0.0,0.95435,3e-05,7.78838]
[1778765427224,45.41,79912.86,0.0,0.95434,3e-05,7.78909]
[1778765431615,45.41,79912.02,0.0,0.95432,3e-05,7.79251]
[1778765432412,45.41,79916.96,0.0,0.95446,3e-05,7.77301]
[1778765433267,45.41,79922.91,0.0,0.95461,3e-05,7.75261]
[1778765434274,45.41,79926.53,0.0,0.9547,3e-05,7.74033]
[1778765436288,45.41,79923.89,0.0,0.95463,3e-05,7.74993]
[1778765439309,45.42,79920.9,0.0,0.95455,3e-05,7.76094]
[1778765441323,45.42,79923.29,0.0,0.95461,3e-05,7.75308]
[1778765443337,45.42,79912.58,0.0,0.95433,3e-05,7.79059]
[1778765444344,45.42,79903.56,0.0,0.95409,3e-05,7.82207]
[1778765445351,45.42,79901.08,0.0,0.95403,3e-05,7.83079]
[1778765450386,45.42,79901.18,0.0,0.95403,3e-05,7.83087]
[1778765456169,45.42,79899.64,0.0,0.95398,3e-05,7.83653]
[1778765455421,45.42,79902.99,0.0,0.95407,3e-05,7.82495]
[1778765457435,45.42,79906.9,0.0,0.95417,3e-05,7.81156]
[1778765461464,45.42,79895.17,0.0,0.95386,3e-05,7.85281]
[1778765462471,45.42,79893.49,0.0,0.95382,3e-05,7.85871]
[1778765463479,45.42,79888.98,0.0,0.9537,3e-05,7.87449]
[1778765464486,45.42,79881.86,0.0,0.95351,3e-05,7.89939]
[1778765465493,45.42,79875.86,0.0,0.95335,3e-05,7.92038]
[1778765466500,45.42,79873.49,0.0,0.95329,3e-05,7.92863]
[1778765469256,45.42,79873.77,0.0,0.9533,3e-05,7.92751]
[1778765469532,45.42,79879.69,0.0,0.95346,3e-05,7.9067]
[1778765470568,45.42,79879.69,0.0,0.95346,3e-05,7.9067]
[1778765470665,45.42,79882.95,0.0,0.95354,3e-05,7.89526]
[1778765471549,45.42,79885.84,0.0,0.95362,3e-05,7.88515]
[1778765472557,45.42,79895.7,0.0,0.95388,3e-05,7.85072]
[1778765473563,45.42,79903.61,0.0,0.95408,3e-05,7.82327]
[1778765475577,45.42,79907.19,0.0,0.95418,3e-05,7.81107]
[1778765477592,45.42,79911.58,0.0,0.95429,3e-05,7.79609]
[1778765478599,45.42,79918.16,0.0,0.95446,3e-05,7.77344]
[1778765480074,45.42,79918.16,0.0,0.95446,3e-05,7.77344]
[1778765480383,45.42,79920.92,0.0,0.95453,3e-05,7.76428]
[1778765480581,45.42,79920.92,0.0,0.95453,3e-05,7.76428]
[1778765481621,45.42,79925.56,0.0,0.95464,3e-05,7.74843]
[1778765483870,45.42,79927.63,0.0,0.9547,3e-05,7.7415]
[1778765483942,45.42,79925.28,0.0,0.95463,3e-05,7.74985]
[1778765486658,45.43,79917.86,0.0,0.95444,3e-05,7.77616]
[1778765487665,45.43,79912.86,0.0,0.95431,3e-05,7.79366]
[1778765488672,45.43,79915.93,0.0,0.95438,3e-05,7.78316]
[1778765491693,45.43,79919.75,0.0,0.9545,3e-05,7.7677]
[1778765492700,45.43,79922.1,0.0,0.95455,3e-05,7.75975]
[1778765494714,45.43,79918.28,0.0,0.95445,3e-05,7.77336]
[1778765499749,45.43,79917.87,0.0,0.95444,3e-05,7.77564]
[1778765504784,45.43,79930.03,0.0,0.95474,3e-05,7.73536]
[1778765505791,45.44,79939.24,0.0,0.95497,3e-05,7.7043]
[1778765506798,45.44,79944.32,0.0,0.9551,3e-05,7.68756]
[1778765511833,45.45,79947.15,0.0,0.95514,3e-05,7.68169]
[1778765514854,45.45,79949.43,0.0,0.95518,3e-05,7.67621]
[1778765515861,45.45,79952.0,0.0,0.95524,3e-05,7.66819]
[1778765516869,45.45,79949.28,0.0,0.95517,3e-05,7.67789]
[1778765517875,45.45,79943.23,0.0,0.95501,3e-05,7.69902]
[1778765518882,45.45,79939.94,0.0,0.95492,3e-05,7.71065]
[1778765523917,45.46,79942.77,0.0,0.95499,3e-05,7.70243]
[1778765524924,45.46,79945.69,0.0,0.95506,3e-05,7.69269]
[1778765527945,45.46,79943.08,0.0,0.95498,3e-05,7.70265]
[1778765529959,45.46,79945.86,0.0,0.95505,3e-05,7.69375]
[1778765534998,45.47,79944.32,0.0,0.955,3e-05,7.70073]
[1778765537012,45.47,79941.42,0.0,0.95492,3e-05,7.71136]
[1778765538019,45.47,79943.6,0.0,0.95497,3e-05,7.7042]
[1778765543057,45.47,79945.64,0.0,0.95501,3e-05,7.69881]
[1778765549099,45.48,79946.52,0.0,0.95502,3e-05,7.69777]
[1778765554136,45.48,79947.04,0.0,0.95504,3e-05,7.69529]
[1778765555142,45.48,79943.84,0.0,0.95495,3e-05,7.70662]
[1778765557156,45.48,79932.94,0.0,0.95467,3e-05,7.7448]
[1778765558163,45.48,79929.83,0.0,0.95458,3e-05,7.75579]
[1778765561184,45.48,79932.47,0.0,0.95465,3e-05,7.74738]
[1778765562191,45.48,79929.95,0.0,0.95458,3e-05,7.75632]
[1778765563198,45.48,79919.92,0.0,0.95432,3e-05,7.79123]
[1778765564205,45.48,79913.97,0.0,0.95416,3e-05,7.81202]
[1778765565214,45.48,79910.98,0.0,0.95408,3e-05,7.82252]
[1778765566221,45.49,79914.92,0.0,0.95419,3e-05,7.80895]
[1778765567228,45.49,79920.68,0.0,0.95433,3e-05,7.78911]
[1778765568235,45.49,79922.91,0.0,0.95439,3e-05,7.78155]
[1778765573270,45.49,79923.42,0.0,0.9544,3e-05,7.78061]
[1778765577298,45.49,79926.26,0.0,0.95447,3e-05,7.77142]
[1778765580322,45.49,79914.42,0.0,0.95416,3e-05,7.81293]
[1778765581331,45.49,79902.46,0.0,0.95384,3e-05,7.8546]
[1778765582338,45.49,79896.09,0.0,0.95368,3e-05,7.87683]
[1778765583345,45.49,79900.49,0.0,0.95379,3e-05,7.86149]
[1778765584352,45.49,79904.13,0.0,0.95389,3e-05,7.84883]
[1778765585359,45.49,79907.49,0.0,0.95397,3e-05,7.83719]
[1778765590399,45.49,79901.37,0.0,0.95381,3e-05,7.85879]
[1778765593423,45.49,79895.92,0.0,0.95367,3e-05,7.87788]
[1778765594430,45.49,79877.03,0.0,0.95317,3e-05,7.94399]
[1778765595437,45.49,79855.92,0.0,0.95261,3e-05,8.01815]
[1778765596449,45.49,79847.37,0.0,0.95238,3e-05,8.04812]
[1778765597451,45.49,79841.83,0.0,0.95223,3e-05,8.06746]
[1778765598459,45.49,79829.67,0.0,0.95191,3e-05,8.1103]
[1778765599468,45.49,79823.42,0.0,0.95174,3e-05,8.13215]
[1778765600475,45.49,79828.24,0.0,0.95187,3e-05,8.11457]
[1778765602489,45.49,79815.86,0.0,0.95154,3e-05,8.15788]
[1778765603496,45.48,79811.99,0.0,0.95144,3e-05,8.17123]
[1778765604503,45.48,79820.4,0.0,0.95167,3e-05,8.14074]
[1778765605511,45.48,79828.53,0.0,0.9519,3e-05,8.11137]
[1778765606518,45.48,79834.56,0.0,0.95206,3e-05,8.08957]
[1778765607525,45.48,79842.26,0.0,0.95227,3e-05,8.06193]
[1778765608532,45.48,79844.78,0.0,0.95234,3e-05,8.05271]
[1778765610467,45.48,79843.22,0.0,0.9523,3e-05,8.05795]
[1778765610546,45.48,79837.68,0.0,0.95216,3e-05,8.0773]
[1778765611133,45.48,79837.68,0.0,0.95216,3e-05,8.0773]
[1778765612517,45.48,79837.1,0.0,0.95216,3e-05,8.07628]
[1778765612560,45.48,79840.27,0.0,0.95225,3e-05,8.06473]
[1778765612626,45.48,79840.27,0.0,0.95225,3e-05,8.06473]
[1778765613318,45.48,79840.27,0.0,0.95225,3e-05,8.06473]
[1778765613567,45.48,79843.8,0.0,0.95234,3e-05,8.05192]
[1778765617595,45.48,79846.06,0.0,0.95241,3e-05,8.04285]
[1778765620617,45.47,79850.63,0.0,0.95254,3e-05,8.02593]
[1778765621891,45.47,79855.1,0.0,0.95266,3e-05,8.00993]
[1778765622631,45.47,79857.75,0.0,0.95273,3e-05,8.0004]
[1778765624645,45.47,79860.08,0.0,0.9528,3e-05,7.99186]
[1778765627666,45.47,79870.44,0.0,0.95308,3e-05,7.95498]
[1778765628673,45.47,79876.07,0.0,0.95323,3e-05,7.93514]
[1778765629680,45.47,79885.61,0.0,0.95348,3e-05,7.90167]
[1778765630687,45.47,79888.84,0.0,0.95357,3e-05,7.89039]
[1778765633235,45.47,79891.83,0.0,0.95364,3e-05,7.88007]
[1778765635727,45.47,79896.52,0.0,0.95377,3e-05,7.86384]
[1778765636732,45.47,79900.11,0.0,0.95386,3e-05,7.85141]
[1778765637739,45.47,79904.03,0.0,0.95396,3e-05,7.83787]
[1778765639297,45.47,79904.03,0.0,0.95396,3e-05,7.83787]
[1778765639313,45.47,79904.03,0.0,0.95396,3e-05,7.83787]
[1778765642778,45.47,79901.88,0.0,0.9539,3e-05,7.84605]
[1778765645796,45.47,79907.29,0.0,0.95404,3e-05,7.82756]
[1778765646804,45.47,79909.48,0.0,0.9541,3e-05,7.8201]
[1778765647811,45.47,79914.75,0.0,0.95423,3e-05,7.80197]
[1778765648819,45.48,79911.82,0.0,0.95415,3e-05,7.81232]
[1778765649825,45.48,79904.56,0.0,0.95396,3e-05,7.83771]
[1778765650832,45.48,79895.18,0.0,0.95372,3e-05,7.87052]
[1778765651839,45.48,79897.89,0.0,0.95379,3e-05,7.86114]
[1778765652846,45.48,79900.19,0.0,0.95385,3e-05,7.85322]
[1778765657881,45.48,79900.64,0.0,0.95385,3e-05,7.85215]
[1778765662916,45.48,79900.71,0.0,0.95385,3e-05,7.85241]
[1778765667951,45.48,79894.16,0.0,0.95368,3e-05,7.87575]
[1778765668958,45.48,79890.35,0.0,0.95358,3e-05,7.88911]
[1778765672986,45.48,79893.55,0.0,0.95367,3e-05,7.87538]
[1778765677535,45.48,79893.12,0.0,0.95366,3e-05,7.87704]
[1778765678022,45.48,79898.58,0.0,0.9538,3e-05,7.85812]
[1778765678674,45.48,79898.58,0.0,0.9538,3e-05,7.85812]
[1778765681043,45.48,79890.96,0.0,0.9536,3e-05,7.88495]
[1778765682050,45.48,79885.26,0.0,0.95345,3e-05,7.9049]
[1778765684064,45.48,79887.37,0.0,0.95351,3e-05,7.89752]
[1778765686078,45.48,79880.43,0.0,0.95332,3e-05,7.92183]
[1778765687660,45.48,79877.66,0.0,0.95325,3e-05,7.93145]
[1778765688359,45.48,79874.35,0.0,0.95316,3e-05,7.94299]
[1778765692122,45.48,79870.16,0.0,0.95305,3e-05,7.9575]
[1778765693129,45.48,79874.31,0.0,0.95316,3e-05,7.94286]
[1778765694136,45.48,79877.21,0.0,0.95324,3e-05,7.9326]
[1778765697157,45.48,79879.46,0.0,0.9533,3e-05,7.92455]
[1778765701194,45.48,79881.64,0.0,0.95336,3e-05,7.91678]
[1778765702202,45.48,79876.9,0.0,0.95324,3e-05,7.93335]
[1778765703208,45.48,79874.07,0.0,0.95316,3e-05,7.94327]
[1778765704215,45.48,79878.17,0.0,0.95327,3e-05,7.92886]
[1778765705222,45.48,79880.65,0.0,0.95334,3e-05,7.92012]
[1778765706231,45.48,79878.31,0.0,0.95327,3e-05,7.92829]
[1778765707236,45.48,79868.71,0.0,0.95302,3e-05,7.96196]
[1778765708243,45.48,79865.12,0.0,0.95292,3e-05,7.97455]
[1778765709250,45.48,79855.75,0.0,0.95268,3e-05,8.00747]
[1778765710257,45.48,79852.16,0.0,0.95258,3e-05,8.02003]
[1778765711264,45.48,79847.83,0.0,0.95247,3e-05,8.03517]
[1778765712271,45.48,79844.15,0.0,0.95237,3e-05,8.04801]
[1778765714285,45.48,79838.84,0.0,0.95223,3e-05,8.06638]
[1778765715292,45.48,79833.78,0.0,0.95209,3e-05,8.08409]
[1778765716299,45.48,79830.0,0.0,0.95199,3e-05,8.09725]
[1778765717300,45.48,79830.0,0.0,0.95199,3e-05,8.09725]
[1778765717399,45.48,79814.16,0.0,0.95156,3e-05,8.15337]
[1778765717962,45.48,79814.16,0.0,0.95156,3e-05,8.15337]
[1778765718396,45.47,79781.52,0.0,0.95067,3e-05,8.27007]
[1778765719403,45.47,79770.86,0.0,0.95038,3e-05,8.30812]
[1778765720412,45.47,79757.41,0.0,0.95,3e-05,8.35665]
[1778765720839,45.47,79757.41,0.0,0.95,3e-05,8.35665]
[1778765721293,45.47,79757.41,0.0,0.95,3e-05,8.35665]
[1778765721594,45.47,79757.41,0.0,0.95,3e-05,8.35665]
[1778765721610,45.47,79744.68,0.0,0.94965,3e-05,8.40267]
[1778765722425,45.47,79740.68,0.0,0.94954,3e-05,8.41695]
[1778765723432,45.47,79745.27,0.0,0.94967,3e-05,8.39988]
[1778765724439,45.47,79750.7,0.0,0.94982,3e-05,8.37975]
[1778765725599,45.47,79750.7,0.0,0.94982,3e-05,8.37975]
[1778765725697,45.47,79757.55,0.0,0.95002,3e-05,8.35409]
[1778765726455,45.47,79768.07,0.0,0.95032,3e-05,8.31524]
[1778765727462,45.47,79776.46,0.0,0.95056,3e-05,8.28422]
[1778765728474,45.47,79783.27,0.0,0.95075,3e-05,8.25947]
[1778765729479,45.46,79792.55,0.0,0.95101,3e-05,8.2255]
[1778765731493,45.46,79793.89,0.0,0.95107,3e-05,8.21728]
[1778765734514,45.46,79786.79,0.0,0.95087,3e-05,8.2426]
[1778765736528,45.46,79779.85,0.0,0.95069,3e-05,8.26696]
[1778765737571,45.46,79779.85,0.0,0.95069,3e-05,8.26696]
[1778765737674,45.46,79775.47,0.0,0.95057,3e-05,8.28206]
[1778765743577,45.46,79773.08,0.0,0.95052,3e-05,8.28841]
[1778765747977,45.45,79772.12,0.0,0.95051,3e-05,8.29003]
[1778765748336,45.45,79772.12,0.0,0.95051,3e-05,8.29003]
[1778765748619,45.45,79757.17,0.0,0.9501,3e-05,8.34349]
[1778765749626,45.45,79747.59,0.0,0.94983,3e-05,8.37781]
[1778765750633,45.45,79745.95,0.0,0.94979,3e-05,8.38344]
[1778765751515,45.45,79745.95,0.0,0.94979,3e-05,8.38344]
[1778765751640,45.45,79749.29,0.0,0.94988,3e-05,8.37096]
[1778765753576,45.45,79750.82,0.0,0.94993,3e-05,8.36509]
[1778765753654,45.45,79753.55,0.0,0.95001,3e-05,8.35488]
[1778765755668,45.44,79748.23,0.0,0.94987,3e-05,8.37317]
[1778765757572,45.44,79744.7,0.0,0.94977,3e-05,8.38568]
[1778765757682,45.44,79741.44,0.0,0.94968,3e-05,8.39721]
[1778765758693,45.44,79731.61,0.0,0.94941,3e-05,8.43267]
[1778765759562,45.44,79731.61,0.0,0.94941,3e-05,8.43267]
[1778765759700,45.44,79727.19,0.0,0.94928,3e-05,8.4484]
[1778765760709,45.44,79709.31,0.0,0.94877,3e-05,8.51389]
[1778765761716,45.44,79712.02,0.0,0.94886,3e-05,8.50296]
[1778765764737,45.44,79704.02,0.0,0.94864,3e-05,8.53079]
[1778765765744,45.44,79693.77,0.0,0.94835,3e-05,8.56795]
[1778765766755,45.43,79691.23,0.0,0.94828,3e-05,8.57669]
[1778765767769,45.43,79681.9,0.0,0.94802,3e-05,8.6105]
[1778765768798,45.43,79679.69,0.0,0.94796,3e-05,8.61797]
[1778765770789,45.43,79696.57,0.0,0.94846,3e-05,8.55424]
[1778765771796,45.43,79706.04,0.0,0.94873,3e-05,8.51878]
[1778765772819,45.43,79711.11,0.0,0.94888,3e-05,8.49962]
[1778765774833,45.42,79721.62,0.0,0.94919,3e-05,8.46011]
[1778765776849,45.42,79729.9,0.0,0.94943,3e-05,8.42899]
[1778765778872,45.42,79721.22,0.0,0.94919,3e-05,8.45993]
[1778765780902,45.42,79715.85,0.0,0.94905,3e-05,8.47869]
[1778765782902,45.42,79708.71,0.0,0.94885,3e-05,8.50392]
[1778765787948,45.41,79700.06,0.0,0.94862,3e-05,8.53325]
[1778765788953,45.41,79681.42,0.0,0.94809,3e-05,8.60146]
[1778765789960,45.41,79681.12,0.0,0.94808,3e-05,8.6019]
[1778765790967,45.41,79686.71,0.0,0.94825,3e-05,8.58057]
[1778765796008,45.4,79691.54,0.0,0.94843,3e-05,8.55682]
[1778765798019,45.4,79684.53,0.0,0.94824,3e-05,8.58147]
[1778765799026,45.4,79677.71,0.0,0.94804,3e-05,8.60604]
[1778765802047,45.39,79677.4,0.0,0.94805,3e-05,8.60508]
[1778765803572,45.39,79677.4,0.0,0.94805,3e-05,8.60508]
[1778765803627,45.39,79677.4,0.0,0.94805,3e-05,8.60508]
[1778765803810,45.39,79677.4,0.0,0.94805,3e-05,8.60508]
[1778765804061,45.39,79676.74,0.0,0.94804,3e-05,8.60611]
[1778765804294,45.39,79676.74,0.0,0.94804,3e-05,8.60611]
[1778765804310,45.39,79676.74,0.0,0.94804,3e-05,8.60611]
[1778765804395,45.39,79676.82,0.0,0.94805,3e-05,8.60581]
[1778765810103,45.38,79676.62,0.0,0.94807,3e-05,8.60224]
[1778765811114,45.38,79681.89,0.0,0.94823,3e-05,8.58203]
[1778765812121,45.38,79693.77,0.0,0.94858,3e-05,8.5375]
[1778765813129,45.38,79701.61,0.0,0.94881,3e-05,8.50803]
[1778765814135,45.38,79706.73,0.0,0.94896,3e-05,8.48865]
[1778765816149,45.37,79713.0,0.0,0.94914,3e-05,8.46459]
[1778765821186,45.37,79719.54,0.0,0.94935,3e-05,8.43782]
[1778765822193,45.37,79728.31,0.0,0.94961,3e-05,8.4049]
[1778765823200,45.36,79736.59,0.0,0.94985,3e-05,8.37391]
[1778765825214,45.36,79744.48,0.0,0.95007,3e-05,8.34415]
[1778765827228,45.36,79750.17,0.0,0.95024,3e-05,8.32207]
[1778765829242,45.36,79754.84,0.0,0.95038,3e-05,8.30426]
[1778765834277,45.35,79747.88,0.0,0.9502,3e-05,8.32804]
[1778765837303,45.35,79742.56,0.0,0.95006,3e-05,8.34618]
[1778765839317,45.35,79751.6,0.0,0.95031,3e-05,8.31288]
[1778765841334,45.35,79757.69,0.0,0.95049,3e-05,8.29044]
[1778765844356,45.35,79752.8,0.0,0.95036,3e-05,8.30722]
[1778765845362,45.35,79745.4,0.0,0.95016,3e-05,8.33343]
[1778765847376,45.34,79757.78,0.0,0.95051,3e-05,8.28721]
[1778765848383,45.34,79763.68,0.0,0.95068,3e-05,8.26529]
[1778765850156,45.34,79762.63,0.0,0.95066,3e-05,8.26852]
[1778765850210,45.34,79762.63,0.0,0.95066,3e-05,8.26852]
[1778765850267,45.34,79762.63,0.0,0.95066,3e-05,8.26852]
[1778765850272,45.34,79762.63,0.0,0.95066,3e-05,8.26852]
[1778765850310,45.34,79762.63,0.0,0.95066,3e-05,8.26852]
[1778765850397,45.34,79760.93,0.0,0.95061,3e-05,8.27455]
[1778765852411,45.34,79768.49,0.0,0.95084,3e-05,8.24337]
[1778765856867,45.34,79770.86,0.0,0.95092,3e-05,8.23329]
[1778765856884,45.33,79772.57,0.0,0.95097,3e-05,8.22612]
[1778765857062,45.33,79772.57,0.0,0.95097,3e-05,8.22612]
[1778765857106,45.33,79772.57,0.0,0.95097,3e-05,8.22612]
[1778765857315,45.33,79772.57,0.0,0.95097,3e-05,8.22612]
[1778765857606,45.33,79772.57,0.0,0.95097,3e-05,8.22612]
[1778765857809,45.33,79772.57,0.0,0.95097,3e-05,8.22612]
[1778765857653,45.33,79773.4,0.0,0.951,3e-05,8.22313]
[1778765863488,45.33,79774.62,0.0,0.95105,3e-05,8.21591]
[1778765865795,45.33,79776.95,0.0,0.95112,3e-05,8.20705]
[1778765865812,45.33,79776.95,0.0,0.95112,3e-05,8.20705]
[1778765865875,45.33,79776.95,0.0,0.95112,3e-05,8.20705]
[1778765865891,45.33,79780.68,0.0,0.95123,3e-05,8.19274]
[1778765866060,45.33,79780.68,0.0,0.95123,3e-05,8.19274]
[1778765867516,45.32,79773.5,0.0,0.95103,3e-05,8.21812]
[1778765872552,45.32,79773.0,0.0,0.95104,3e-05,8.21746]
[1778765873449,45.32,79773.0,0.0,0.95104,3e-05,8.21746]
[1778765873501,45.32,79773.0,0.0,0.95104,3e-05,8.21746]
[1778765873509,45.32,79773.0,0.0,0.95104,3e-05,8.21746]
[1778765873567,45.32,79773.0,0.0,0.95104,3e-05,8.21746]
[1778765873812,45.32,79773.0,0.0,0.95104,3e-05,8.21746]
[1778765873666,45.32,79774.53,0.0,0.95108,3e-05,8.21147]
[1778765874063,45.32,79774.53,0.0,0.95108,3e-05,8.21147]
[1778765877589,45.31,79781.99,0.0,0.9513,3e-05,8.18279]
[1778765879104,45.31,79783.66,0.0,0.95135,3e-05,8.17635]
[1778765879114,45.31,79783.66,0.0,0.95135,3e-05,8.17635]
[1778765879233,45.31,79783.66,0.0,0.95135,3e-05,8.17635]
[1778765879314,45.31,79783.66,0.0,0.95135,3e-05,8.17635]
[1778765879443,45.31,79783.66,0.0,0.95135,3e-05,8.17635]
[1778765879602,45.31,79785.44,0.0,0.95141,3e-05,8.16955]
[1778765881171,45.31,79785.32,0.0,0.95141,3e-05,8.16957]
[1778765881311,45.31,79785.32,0.0,0.95141,3e-05,8.16957]
[1778765881616,45.31,79791.36,0.0,0.95157,3e-05,8.14752]
[1778765882623,45.31,79798.93,0.0,0.95178,3e-05,8.12005]
[1778765883630,45.31,79805.34,0.0,0.95196,3e-05,8.0968]
[1778765885644,45.31,79807.44,0.0,0.95202,3e-05,8.08873]
[1778765889674,45.31,79816.68,0.0,0.95228,3e-05,8.05479]
[1778765890681,45.31,79822.25,0.0,0.95243,3e-05,8.03476]
[1778765892695,45.3,79825.96,0.0,0.95254,3e-05,8.02119]
[1778765894709,45.3,79831.0,0.0,0.95267,3e-05,8.00299]
[1778765899744,45.3,79836.69,0.0,0.95283,3e-05,7.98215]
[1778765900752,45.3,79843.94,0.0,0.95303,3e-05,7.95641]
[1778765902767,45.3,79857.2,0.0,0.95338,3e-05,7.90955]
[1778765903772,45.3,79866.96,0.0,0.95364,3e-05,7.87525]
[1778765904779,45.3,79874.58,0.0,0.95384,3e-05,7.84868]
[1778765908807,45.3,79867.22,0.0,0.95364,3e-05,7.87491]
[1778765910824,45.3,79861.35,0.0,0.95349,3e-05,7.89568]
[1778765912837,45.3,79866.65,0.0,0.95364,3e-05,7.87448]
[1778765913845,45.3,79871.25,0.0,0.95376,3e-05,7.85846]
[1778765914802,45.3,79871.25,0.0,0.95376,3e-05,7.85846]
[1778765914812,45.3,79871.25,0.0,0.95376,3e-05,7.85846]
[1778765914852,45.3,79870.89,0.0,0.95375,3e-05,7.85983]
[1778765915800,45.3,79870.89,0.0,0.95375,3e-05,7.85983]
[1778765915934,45.3,79870.89,0.0,0.95375,3e-05,7.85983]
[1778765915989,45.3,79871.52,0.0,0.95377,3e-05,7.85774]
[1778765916063,45.3,79871.52,0.0,0.95377,3e-05,7.85774]
[1778765916115,45.3,79871.52,0.0,0.95377,3e-05,7.85774]
[1778765916312,45.3,79871.52,0.0,0.95377,3e-05,7.85774]
[1778765917873,45.3,79866.93,0.0,0.95364,3e-05,7.87404]
[1778765919373,45.31,79865.81,0.0,0.95361,3e-05,7.87805]
[1778765919445,45.31,79865.81,0.0,0.95361,3e-05,7.87805]
[1778765919561,45.31,79865.81,0.0,0.95361,3e-05,7.87805]
[1778765919722,45.31,79865.81,0.0,0.95361,3e-05,7.87805]
[1778765919815,45.31,79865.81,0.0,0.95361,3e-05,7.87805]
[1778765919914,45.31,79865.81,0.0,0.95361,3e-05,7.87805]
[1778765919887,45.31,79862.96,0.0,0.95354,3e-05,7.88813]
[1778765921245,45.31,79862.66,0.0,0.95353,3e-05,7.88925]
[1778765921316,45.31,79862.66,0.0,0.95353,3e-05,7.88925]
[1778765923906,45.31,79859.99,0.0,0.95346,3e-05,7.89875]
[1778765923956,45.31,79859.99,0.0,0.95346,3e-05,7.89875]
[1778765923915,45.31,79858.5,0.0,0.95342,3e-05,7.90403]
[1778765924065,45.31,79858.5,0.0,0.95342,3e-05,7.90403]
[1778765924922,45.31,79858.22,0.0,0.95341,3e-05,7.90505]
[1778765927355,45.31,79860.81,0.0,0.95348,3e-05,7.89605]
[1778765927407,45.31,79860.81,0.0,0.95348,3e-05,7.89605]
[1778765927562,45.31,79860.81,0.0,0.95348,3e-05,7.89605]
[1778765932893,45.31,79860.29,0.0,0.95346,3e-05,7.89815]
[1778765932966,45.31,79860.29,0.0,0.95346,3e-05,7.89815]
[1778765932923,45.31,79860.29,0.0,0.95346,3e-05,7.8982]
[1778765933067,45.31,79860.29,0.0,0.95346,3e-05,7.8982]
[1778765933168,45.31,79857.83,0.0,0.9534,3e-05,7.90684]
[1778765935534,45.31,79855.02,0.0,0.95332,3e-05,7.91675]
[1778765935566,45.31,79855.02,0.0,0.95332,3e-05,7.91675]
[1778765935937,45.31,79855.02,0.0,0.95332,3e-05,7.91675]
[1778765935629,45.31,79856.24,0.0,0.95335,3e-05,7.91248]
[1778765935997,45.31,79856.24,0.0,0.95335,3e-05,7.91248]
[1778765936066,45.31,79856.24,0.0,0.95335,3e-05,7.91248]
[1778765936559,45.31,79856.24,0.0,0.95335,3e-05,7.91248]
[1778765939063,45.31,79855.47,0.0,0.95333,3e-05,7.91526]
[1778765939090,45.31,79853.73,0.0,0.95329,3e-05,7.9214]
[1778765941156,45.31,79852.45,0.0,0.95325,3e-05,7.92592]
[1778765941208,45.31,79852.45,0.0,0.95325,3e-05,7.92592]
[1778765941315,45.31,79852.45,0.0,0.95325,3e-05,7.92592]
[1778765943049,45.31,79858.13,0.0,0.9534,3e-05,7.90595]
[1778765945042,45.31,79861.83,0.0,0.9535,3e-05,7.89299]
[1778765945069,45.31,79861.83,0.0,0.9535,3e-05,7.89299]
[1778765945289,45.31,79861.83,0.0,0.9535,3e-05,7.89299]
[1778765945312,45.31,79861.83,0.0,0.9535,3e-05,7.89299]
[1778765945564,45.31,79861.83,0.0,0.9535,3e-05,7.89299]
[1778765945913,45.31,79861.83,0.0,0.9535,3e-05,7.89299]
[1778765945960,45.31,79860.47,0.0,0.95346,3e-05,7.89786]
[1778765947077,45.31,79853.93,0.0,0.95329,3e-05,7.92088]
[1778765948084,45.31,79841.54,0.0,0.95296,3e-05,7.96454]
[1778765949073,45.31,79841.54,0.0,0.95296,3e-05,7.96454]
[1778765949091,45.31,79842.2,0.0,0.95298,3e-05,7.96214]
[1778765950914,45.31,79842.2,0.0,0.95298,3e-05,7.96214]
[1778765950985,45.31,79842.2,0.0,0.95298,3e-05,7.96214]
[1778765951066,45.31,79845.0,0.0,0.95305,3e-05,7.95213]
[1778765953120,45.31,79839.45,0.0,0.95291,3e-05,7.97159]
[1778765954127,45.31,79826.21,0.0,0.95255,3e-05,8.01835]
[1778765955134,45.31,79821.07,0.0,0.95241,3e-05,8.03641]
[1778765956450,45.31,79821.07,0.0,0.95241,3e-05,8.03641]
[1778765956497,45.31,79821.07,0.0,0.95241,3e-05,8.03641]
[1778765956562,45.31,79821.07,0.0,0.95241,3e-05,8.03641]
[1778765956566,45.31,79821.07,0.0,0.95241,3e-05,8.03641]
[1778765956613,45.31,79821.07,0.0,0.95241,3e-05,8.03641]
[1778765956813,45.31,79821.07,0.0,0.95241,3e-05,8.03641]
[1778765956841,45.31,79821.34,0.0,0.95242,3e-05,8.03505]
[1778765958155,45.3,79817.07,0.0,0.95231,3e-05,8.05003]
[1778765960169,45.3,79813.14,0.0,0.95221,3e-05,8.06355]
[1778765962187,45.3,79809.22,0.0,0.9521,3e-05,8.07703]
[1778765964915,45.3,79809.96,0.0,0.95213,3e-05,8.07414]
[1778765964963,45.3,79809.96,0.0,0.95213,3e-05,8.07414]
[1778765964992,45.3,79812.23,0.0,0.95219,3e-05,8.06557]
[1778765965061,45.3,79812.23,0.0,0.95219,3e-05,8.06557]
[1778765965079,45.3,79812.23,0.0,0.95219,3e-05,8.06557]
[1778765965208,45.3,79811.71,0.0,0.95218,3e-05,8.06742]
[1778765967066,45.3,79810.7,0.0,0.95215,3e-05,8.07078]
[1778765971863,45.3,79809.67,0.0,0.95213,3e-05,8.07347]
[1778765971986,45.3,79809.67,0.0,0.95213,3e-05,8.07347]
[1778765972017,45.3,79808.97,0.0,0.95213,3e-05,8.07274]
[1778765972063,45.3,79808.97,0.0,0.95213,3e-05,8.07274]
[1778765972257,45.3,79808.33,0.0,0.95211,3e-05,8.07502]
[1778765973371,45.3,79808.33,0.0,0.95211,3e-05,8.07502]
[1778765975068,45.3,79807.96,0.0,0.95211,3e-05,8.07587]
[1778765975278,45.3,79807.41,0.0,0.95209,3e-05,8.07759]
[1778765980313,45.29,79807.0,0.0,0.95209,3e-05,8.07786]
[1778765984300,45.29,79809.83,0.0,0.95217,3e-05,8.06708]
[1778765984312,45.29,79809.83,0.0,0.95217,3e-05,8.06708]
[1778765984409,45.29,79809.83,0.0,0.95217,3e-05,8.06708]
[1778765984501,45.29,79809.83,0.0,0.95217,3e-05,8.06708]
[1778765984566,45.29,79809.83,0.0,0.95217,3e-05,8.06708]
[1778765984588,45.29,79810.33,0.0,0.95219,3e-05,8.06508]
[1778765985289,45.29,79810.33,0.0,0.95219,3e-05,8.06508]
[1778765987068,45.29,79809.52,0.0,0.95217,3e-05,8.06753]
[1778765987362,45.29,79809.05,0.0,0.95216,3e-05,8.06899]
[1778765990903,45.29,79809.14,0.0,0.95216,3e-05,8.06822]
[1778765990914,45.29,79809.14,0.0,0.95216,3e-05,8.06822]
[1778765991073,45.29,79808.66,0.0,0.95215,3e-05,8.06949]
[1778765992987,45.29,79807.99,0.0,0.95214,3e-05,8.07188]
[1778765993062,45.29,79807.68,0.0,0.95213,3e-05,8.07276]
[1778765993911,45.29,79807.68,0.0,0.95213,3e-05,8.07276]
[1778765993958,45.29,79810.27,0.0,0.9522,3e-05,8.0631]
[1778765994414,45.29,79820.83,0.0,0.95249,3e-05,8.02556]
[1778765995420,45.29,79825.43,0.0,0.95261,3e-05,8.0091]
[1778765996542,45.29,79825.43,0.0,0.95261,3e-05,8.0091]
[1778765996568,45.29,79825.43,0.0,0.95261,3e-05,8.0091]
[1778765996786,45.29,79830.7,0.0,0.95276,3e-05,7.99031]
[1778765997063,45.29,79830.7,0.0,0.95276,3e-05,7.99031]
[1778765997391,45.29,79830.7,0.0,0.95276,3e-05,7.99031]
[1778765997435,45.29,79830.7,0.0,0.95276,3e-05,7.99031]
[1778765997565,45.29,79830.7,0.0,0.95276,3e-05,7.99031]
[1778765999065,45.29,79832.45,0.0,0.9528,3e-05,7.98394]
[1778765999448,45.29,79832.52,0.0,0.95281,3e-05,7.9836]
[1778766001463,45.29,79836.3,0.0,0.95291,3e-05,7.97006]
[1778766003916,45.29,79836.1,0.0,0.9529,3e-05,7.9707]
[1778766003932,45.29,79836.1,0.0,0.9529,3e-05,7.9707]
[1778766003975,45.29,79836.1,0.0,0.9529,3e-05,7.9707]
[1778766004012,45.29,79834.68,0.0,0.95287,3e-05,7.97557]
[1778766004063,45.29,79834.68,0.0,0.95287,3e-05,7.97557]
[1778766004484,45.29,79833.75,0.0,0.95284,3e-05,7.97886]
[1778766006528,45.29,79833.52,0.0,0.95284,3e-05,7.97959]
[1778766007066,45.29,79835.79,0.0,0.9529,3e-05,7.97148]
[1778766007505,45.29,79846.81,0.0,0.95319,3e-05,7.93252]
[1778766008512,45.29,79849.94,0.0,0.95328,3e-05,7.92149]
[1778766009519,45.29,79844.83,0.0,0.95314,3e-05,7.9395]
[1778766010455,45.29,79844.83,0.0,0.95314,3e-05,7.9395]
[1778766010525,45.29,79844.83,0.0,0.95314,3e-05,7.9395]
[1778766010562,45.29,79844.83,0.0,0.95314,3e-05,7.9395]
[1778766010917,45.29,79844.83,0.0,0.95314,3e-05,7.9395]
[1778766011018,45.28,79841.23,0.0,0.95305,3e-05,7.95214]
[1778766013094,45.28,79839.04,0.0,0.95299,3e-05,7.95981]
[1778766013547,45.28,79836.72,0.0,0.95293,3e-05,7.96793]
[1778766017891,45.28,79838.34,0.0,0.95297,3e-05,7.96194]
[1778766017988,45.28,79838.34,0.0,0.95297,3e-05,7.96194]
[1778766018060,45.28,79838.34,0.0,0.95297,3e-05,7.96194]
[1778766017992,45.28,79839.88,0.0,0.95301,3e-05,7.95637]
[1778766018443,45.28,79839.88,0.0,0.95301,3e-05,7.95637]
[1778766018582,45.28,79839.14,0.0,0.95299,3e-05,7.95898]
[1778766021061,45.28,79838.31,0.0,0.95297,3e-05,7.96184]
[1778766021604,45.28,79837.31,0.0,0.95295,3e-05,7.9652]
[1778766024630,45.28,79832.53,0.0,0.95282,3e-05,7.98179]
[1778766025123,45.28,79832.53,0.0,0.95282,3e-05,7.98179]
[1778766025173,45.28,79832.53,0.0,0.95282,3e-05,7.98179]
[1778766025219,45.28,79832.53,0.0,0.95282,3e-05,7.98179]
[1778766025315,45.28,79832.53,0.0,0.95282,3e-05,7.98179]
[1778766025530,45.28,79832.53,0.0,0.95282,3e-05,7.98179]
[1778766025637,45.28,79825.56,0.0,0.95263,3e-05,8.00634]
[1778766026648,45.28,79820.55,0.0,0.9525,3e-05,8.02395]
[1778766027243,45.28,79820.55,0.0,0.9525,3e-05,8.02395]
[1778766027657,45.28,79811.71,0.0,0.95226,3e-05,8.05516]
[1778766029807,45.28,79809.76,0.0,0.95221,3e-05,8.06186]
[1778766029828,45.28,79809.76,0.0,0.95221,3e-05,8.06186]
[1778766030063,45.28,79809.76,0.0,0.95221,3e-05,8.06186]
[1778766030739,45.28,79803.41,0.0,0.95204,3e-05,8.08424]
[1778766031749,45.28,79788.59,0.0,0.95165,3e-05,8.13419]
[1778766032756,45.28,79782.01,0.0,0.95148,3e-05,8.15749]
[1778766033763,45.28,79782.81,0.0,0.9515,3e-05,8.15425]
[1778766034543,45.28,79782.81,0.0,0.9515,3e-05,8.15425]
[1778766034628,45.28,79782.81,0.0,0.9515,3e-05,8.15425]
[1778766034811,45.28,79782.81,0.0,0.9515,3e-05,8.15425]
[1778766034851,45.28,79782.6,0.0,0.9515,3e-05,8.1546]
[1778766037791,45.28,79773.13,0.0,0.95125,3e-05,8.18742]
[1778766038800,45.27,79769.34,0.0,0.95114,3e-05,8.20068]
[1778766040814,45.27,79766.84,0.0,0.95108,3e-05,8.20879]
[1778766044842,45.27,79764.14,0.0,0.95102,3e-05,8.21666]
[1778766049945,45.26,79765.63,0.0,0.95108,3e-05,8.20935]
[1778766050897,45.26,79744.64,0.0,0.9505,3e-05,8.28427]
[1778766051897,45.26,79738.79,0.0,0.95034,3e-05,8.30503]
[1778766052904,45.26,79736.84,0.0,0.95029,3e-05,8.31151]
[1778766054624,45.26,79737.39,0.0,0.95031,3e-05,8.30889]
[1778766054918,45.26,79737.23,0.0,0.95031,3e-05,8.30883]
[1778766056934,45.26,79743.99,0.0,0.95051,3e-05,8.28305]
[1778766057941,45.25,79755.07,0.0,0.95082,3e-05,8.24233]
[1778766058948,45.25,79761.38,0.0,0.951,3e-05,8.21896]
[1778766059955,45.25,79766.93,0.0,0.95116,3e-05,8.19798]
[1778766062976,45.25,79770.17,0.0,0.95126,3e-05,8.18501]
[1778766063984,45.25,79767.49,0.0,0.95119,3e-05,8.19424]
[1778766064991,45.25,79752.5,0.0,0.95078,3e-05,8.24791]
[1778766065998,45.25,79742.3,0.0,0.9505,3e-05,8.28432]
[1778766067005,45.24,79743.16,0.0,0.95053,3e-05,8.28063]
[1778766068013,45.24,79737.87,0.0,0.95038,3e-05,8.29924]
[1778766069020,45.24,79734.46,0.0,0.95029,3e-05,8.31103]
[1778766070027,45.24,79746.33,0.0,0.95062,3e-05,8.26796]
[1778766071038,45.24,79752.96,0.0,0.95082,3e-05,8.2428]
[1778766075064,45.24,79755.49,0.0,0.9509,3e-05,8.23163]
[1778766077078,45.23,79758.4,0.0,0.95099,3e-05,8.22014]
[1778766079092,45.23,79753.19,0.0,0.95085,3e-05,8.23801]
[1778766084127,45.23,79762.43,0.0,0.95113,3e-05,8.20214]
[1778766086142,45.22,79758.95,0.0,0.95104,3e-05,8.21379]
[1778766090170,45.22,79761.45,0.0,0.95112,3e-05,8.20288]
[1778766091177,45.22,79769.7,0.0,0.95137,3e-05,8.16993]
[1778766092185,45.22,79779.6,0.0,0.95164,3e-05,8.13397]
[1778766093191,45.22,79785.34,0.0,0.9518,3e-05,8.11305]
[1778766094198,45.22,79791.94,0.0,0.95199,3e-05,8.08913]
[1778766095205,45.22,79796.11,0.0,0.9521,3e-05,8.07397]
[1778766097219,45.22,79792.78,0.0,0.95201,3e-05,8.08539]
[1778766099143,45.21,79790.19,0.0,0.95195,3e-05,8.09412]
[1778766099809,45.21,79790.19,0.0,0.95195,3e-05,8.09412]
[1778766099828,45.21,79784.22,0.0,0.95178,3e-05,8.11549]
[1778766100761,45.21,79776.2,0.0,0.95157,3e-05,8.14394]
[1778766101247,45.21,79773.79,0.0,0.9515,3e-05,8.15225]
[1778766106282,45.21,79769.61,0.0,0.9514,3e-05,8.16546]
[1778766107289,45.21,79763.83,0.0,0.95124,3e-05,8.18587]
[1778766112324,45.2,79765.78,0.0,0.95131,3e-05,8.17668]
[1778766117359,45.2,79765.35,0.0,0.95132,3e-05,8.17606]
[1778766120994,45.2,79764.66,0.0,0.95131,3e-05,8.17768]
[1778766123401,45.19,79755.02,0.0,0.95105,3e-05,8.21068]
[1778766124409,45.19,79742.8,0.0,0.95072,3e-05,8.25438]
[1778766125415,45.19,79736.96,0.0,0.95056,3e-05,8.275]
[1778766129443,45.19,79732.41,0.0,0.95045,3e-05,8.28915]
[1778766132464,45.18,79736.72,0.0,0.95058,3e-05,8.27169]
[1778766135485,45.18,79734.0,0.0,0.95052,3e-05,8.27988]
[1778766138506,45.18,79724.97,0.0,0.95028,3e-05,8.31099]
[1778766139518,45.18,79717.61,0.0,0.95008,3e-05,8.33719]
[1778766142539,45.17,79721.61,0.0,0.9502,3e-05,8.32063]
[1778766143546,45.17,79730.99,0.0,0.95047,3e-05,8.28587]
[1778766144553,45.17,79735.54,0.0,0.9506,3e-05,8.26878]
[1778766149588,45.16,79735.03,0.0,0.95061,3e-05,8.26799]
[1778766152611,45.16,79737.96,0.0,0.95072,3e-05,8.25301]
[1778766157646,45.15,79732.56,0.0,0.95059,3e-05,8.27011]
[1778766162682,45.15,79731.92,0.0,0.95059,3e-05,8.26983]
[1778766163688,45.15,79736.03,0.0,0.95071,3e-05,8.2544]
[1778766164696,45.15,79738.66,0.0,0.95078,3e-05,8.24438]
[1778766169734,45.14,79738.01,0.0,0.95078,3e-05,8.24439]
[1778766174769,45.14,79737.42,0.0,0.95078,3e-05,8.24421]
[1778766175776,45.14,79740.02,0.0,0.95086,3e-05,8.23433]
[1778766176785,45.14,79743.05,0.0,0.95095,3e-05,8.22291]
[1778766177790,45.13,79754.81,0.0,0.95128,3e-05,8.17999]
[1778766178699,45.13,79754.81,0.0,0.95128,3e-05,8.17999]
[1778766178774,45.13,79754.81,0.0,0.95128,3e-05,8.17999]
[1778766178798,45.13,79766.46,0.0,0.9516,3e-05,8.13768]
[1778766179805,45.13,79771.61,0.0,0.95174,3e-05,8.11889]
[1778766180812,45.13,79778.06,0.0,0.95192,3e-05,8.0955]
[1778766181819,45.13,79781.18,0.0,0.95201,3e-05,8.0841]
[1778766182678,45.13,79781.18,0.0,0.95201,3e-05,8.0841]
[1778766182826,45.13,79788.77,0.0,0.95222,3e-05,8.05676]
[1778766184840,45.13,79786.17,0.0,0.95215,3e-05,8.06574]
[1778766187894,45.13,79785.53,0.0,0.95213,3e-05,8.06769]
[1778766189875,45.13,79780.14,0.0,0.95199,3e-05,8.08644]
[1778766194025,45.13,79781.93,0.0,0.95204,3e-05,8.07942]
[1778766194063,45.13,79781.93,0.0,0.95204,3e-05,8.07942]
[1778766194077,45.13,79781.93,0.0,0.95204,3e-05,8.07942]
[1778766196096,45.13,79781.1,0.0,0.95202,3e-05,8.082]
[1778766196309,45.13,79780.12,0.0,0.952,3e-05,8.08512]
[1778766200952,45.13,79790.67,0.0,0.95229,3e-05,8.04659]
[1778766201959,45.12,79797.09,0.0,0.95247,3e-05,8.02349]
[1778766202966,45.12,79798.39,0.0,0.95251,3e-05,8.01872]
[1778766205625,45.12,79797.51,0.0,0.95248,3e-05,8.02167]
[1778766205677,45.12,79797.51,0.0,0.95248,3e-05,8.02167]
[1778766205809,45.12,79797.51,0.0,0.95248,3e-05,8.02167]
[1778766209015,45.12,79800.04,0.0,0.95255,3e-05,8.0123]
[1778766211029,45.12,79805.23,0.0,0.95271,3e-05,7.99093]
[1778766212036,45.12,79808.46,0.0,0.9528,3e-05,7.97938]
[1778766214240,45.12,79808.03,0.0,0.95279,3e-05,7.98087]
[1778766214303,45.12,79808.03,0.0,0.95279,3e-05,7.98087]
[1778766214560,45.12,79809.97,0.0,0.95284,3e-05,7.97396]
[1778766215057,45.12,79814.99,0.0,0.95297,3e-05,7.95613]
[1778766216064,45.12,79820.15,0.0,0.95311,3e-05,7.93783]
[1778766217071,45.12,79822.51,0.0,0.95318,3e-05,7.92949]
[1778766220094,45.12,79812.85,0.0,0.95292,3e-05,7.96384]
[1778766221100,45.12,79803.68,0.0,0.95267,3e-05,7.99644]
[1778766222107,45.12,79802.97,0.0,0.95265,3e-05,7.99894]
[1778766223114,45.12,79803.4,0.0,0.95266,3e-05,7.99725]
[1778766224171,45.12,79803.4,0.0,0.95266,3e-05,7.99725]
[1778766224222,45.12,79803.4,0.0,0.95266,3e-05,7.99725]
[1778766224310,45.12,79803.4,0.0,0.95266,3e-05,7.99725]
[1778766229156,45.12,79800.87,0.0,0.9526,3e-05,8.00574]
[1778766230641,45.12,79801.44,0.0,0.95261,3e-05,8.00362]
[1778766230824,45.12,79801.44,0.0,0.95261,3e-05,8.00362]
[1778766231136,45.12,79801.44,0.0,0.95261,3e-05,8.00362]
[1778766231291,45.12,79801.44,0.0,0.95261,3e-05,8.00362]
[1778766231310,45.12,79801.44,0.0,0.95261,3e-05,8.00362]
[1778766236205,45.12,79803.99,0.0,0.95269,3e-05,7.99404]
[1778766237212,45.12,79799.88,0.0,0.95258,3e-05,8.00857]
[1778766238219,45.12,79796.97,0.0,0.9525,3e-05,8.01883]
[1778766239541,45.12,79797.17,0.0,0.95251,3e-05,8.01799]
[1778766239565,45.12,79797.17,0.0,0.95251,3e-05,8.01799]
[1778766239611,45.12,79797.17,0.0,0.95251,3e-05,8.01799]
[1778766239959,45.12,79797.17,0.0,0.95251,3e-05,8.01799]
[1778766240061,45.12,79797.17,0.0,0.95251,3e-05,8.01799]
[1778766243254,45.12,79789.61,0.0,0.9523,3e-05,8.04448]
[1778766245227,45.12,79789.55,0.0,0.9523,3e-05,8.04454]
[1778766245266,45.12,79789.55,0.0,0.9523,3e-05,8.04454]
[1778766245315,45.12,79789.55,0.0,0.9523,3e-05,8.04454]
[1778766249296,45.12,79780.04,0.0,0.95205,3e-05,8.07791]
[1778766250305,45.12,79776.67,0.0,0.95196,3e-05,8.08963]
[1778766252326,45.12,79788.4,0.0,0.95228,3e-05,8.04722]
[1778766253330,45.12,79800.41,0.0,0.95261,3e-05,8.00426]
[1778766254337,45.11,79800.78,0.0,0.95262,3e-05,8.00287]
[1778766255702,45.11,79799.57,0.0,0.95259,3e-05,8.0071]
[1778766255813,45.11,79799.57,0.0,0.95259,3e-05,8.0071]
[1778766255835,45.11,79799.57,0.0,0.95259,3e-05,8.0071]
[1778766256061,45.11,79799.57,0.0,0.95259,3e-05,8.0071]
[1778766263400,45.11,79803.91,0.0,0.95271,3e-05,7.99108]
[1778766264461,45.11,79803.91,0.0,0.95271,3e-05,7.99108]
[1778766264524,45.11,79803.91,0.0,0.95271,3e-05,7.99108]
[1778766264564,45.11,79803.91,0.0,0.95271,3e-05,7.99108]
[1778766270449,45.11,79808.69,0.0,0.95284,3e-05,7.97323]
[1778766272233,45.11,79808.69,0.0,0.95284,3e-05,7.97323]
[1778766272298,45.11,79808.69,0.0,0.95284,3e-05,7.97323]
[1778766272314,45.11,79808.69,0.0,0.95284,3e-05,7.97323]
[1778766272282,45.11,79806.34,0.0,0.9528,3e-05,7.9778]
[1778766277498,45.1,79804.35,0.0,0.95277,3e-05,7.98224]
[1778766279512,45.1,79807.32,0.0,0.95286,3e-05,7.97063]
[1778766280519,45.1,79810.02,0.0,0.95293,3e-05,7.96053]
[1778766281533,45.1,79810.02,0.0,0.95293,3e-05,7.96053]
[1778766281569,45.1,79810.02,0.0,0.95293,3e-05,7.96053]
[1778766281585,45.1,79810.02,0.0,0.95293,3e-05,7.96053]
[1778766282425,45.1,79809.0,0.0,0.95291,3e-05,7.96366]
[1778766282562,45.1,79809.0,0.0,0.95291,3e-05,7.96366]
[1778766282646,45.1,79813.73,0.0,0.95304,3e-05,7.94638]
[1778766283540,45.1,79818.24,0.0,0.95316,3e-05,7.92993]
[1778766284548,45.1,79825.69,0.0,0.95337,3e-05,7.90315]
[1778766286562,45.1,79831.23,0.0,0.95352,3e-05,7.8828]
[1778766287569,45.09,79828.12,0.0,0.95344,3e-05,7.89339]
[1778766289466,45.09,79827.81,0.0,0.95344,3e-05,7.89409]
[1778766289520,45.09,79827.81,0.0,0.95344,3e-05,7.89409]
[1778766289565,45.09,79827.81,0.0,0.95344,3e-05,7.89409]
[1778766294071,45.09,79827.26,0.0,0.95343,3e-05,7.89442]
[1778766294117,45.09,79827.26,0.0,0.95343,3e-05,7.89442]
[1778766294312,45.09,79827.26,0.0,0.95343,3e-05,7.89442]
[1778766295625,45.09,79830.25,0.0,0.95352,3e-05,7.88268]
[1778766300960,45.08,79830.21,0.0,0.95353,3e-05,7.88131]
[1778766301180,45.08,79830.21,0.0,0.95353,3e-05,7.88131]
[1778766302532,45.08,79830.21,0.0,0.95354,3e-05,7.88057]
[1778766303682,45.08,79846.17,0.0,0.95397,3e-05,7.82369]
[1778766304692,45.08,79861.13,0.0,0.95436,3e-05,7.77103]
[1778766305698,45.08,79868.83,0.0,0.95456,3e-05,7.74397]
[1778766306705,45.08,79873.65,0.0,0.95469,3e-05,7.72704]
[1778766307714,45.08,79885.51,0.0,0.955,3e-05,7.68571]
[1778766308720,45.08,79901.37,0.0,0.95541,3e-05,7.63078]
[1778766310392,45.08,79900.08,0.0,0.95538,3e-05,7.6353]
[1778766310735,45.08,79897.34,0.0,0.95531,3e-05,7.64477]
[1778766311742,45.08,79901.71,0.0,0.95542,3e-05,7.62969]
[1778766312749,45.08,79904.44,0.0,0.95549,3e-05,7.6203]
[1778766313756,45.08,79908.2,0.0,0.95558,3e-05,7.60739]
[1778766315770,45.08,79915.46,0.0,0.95577,3e-05,7.58253]
[1778766316777,45.08,79921.84,0.0,0.95593,3e-05,7.56073]
[1778766317784,45.08,79926.93,0.0,0.95606,3e-05,7.54342]
[1778766318791,45.08,79940.87,0.0,0.95641,3e-05,7.49594]
[1778766319798,45.08,79942.38,0.0,0.95645,3e-05,7.49105]
[1778766321812,45.08,79937.37,0.0,0.95632,3e-05,7.50867]
[1778766322820,45.08,79931.14,0.0,0.95616,3e-05,7.5302]
[1778766323826,45.08,79914.98,0.0,0.95575,3e-05,7.58583]
[1778766324833,45.08,79903.03,0.0,0.95544,3e-05,7.62709]
[1778766325842,45.08,79900.37,0.0,0.95537,3e-05,7.63631]
[1778766327855,45.08,79888.92,0.0,0.95507,3e-05,7.67595]
[1778766328862,45.08,79885.93,0.0,0.955,3e-05,7.68627]
[1778766332891,45.08,79876.46,0.0,0.95477,3e-05,7.71621]
[1778766333898,45.08,79871.99,0.0,0.95465,3e-05,7.73165]
[1778766334905,45.08,79868.9,0.0,0.95457,3e-05,7.74228]
[1778766338933,45.08,79852.14,0.0,0.95414,3e-05,7.80023]
[1778766339940,45.08,79841.39,0.0,0.95385,3e-05,7.83769]
[1778766340947,45.08,79837.88,0.0,0.95376,3e-05,7.84972]
[1778766341955,45.08,79833.85,0.0,0.95366,3e-05,7.86357]
[1778766344976,45.08,79830.89,0.0,0.95359,3e-05,7.87292]
[1778766346991,45.08,79840.41,0.0,0.95385,3e-05,7.83867]
[1778766347998,45.08,79849.41,0.0,0.95409,3e-05,7.80678]
[1778766349005,45.08,79852.59,0.0,0.95417,3e-05,7.79538]
[1778766351019,45.07,79860.66,0.0,0.95439,3e-05,7.76669]
[1778766352026,45.07,79865.04,0.0,0.9545,3e-05,7.75122]
[1778766354382,45.07,79865.42,0.0,0.95451,3e-05,7.74973]
[1778766354385,45.07,79865.42,0.0,0.95451,3e-05,7.74973]
[1778766354563,45.07,79865.37,0.0,0.95451,3e-05,7.74975]
[1778766357061,45.07,79869.94,0.0,0.95464,3e-05,7.73335]
[1778766359077,45.07,79873.6,0.0,0.95473,3e-05,7.72035]
[1778766360084,45.07,79877.21,0.0,0.95483,3e-05,7.70768]
[1778766361091,45.07,79887.42,0.0,0.9551,3e-05,7.67216]
[1778766362098,45.07,79891.98,0.0,0.95521,3e-05,7.65633]
[1778766363105,45.07,79894.28,0.0,0.95527,3e-05,7.64837]
[1778766364112,45.07,79908.87,0.0,0.95565,3e-05,7.59802]
[1778766365119,45.07,79914.18,0.0,0.95579,3e-05,7.57922]
[1778766366126,45.07,79916.18,0.0,0.95584,3e-05,7.57244]
[1778766367133,45.07,79919.35,0.0,0.95592,3e-05,7.56168]
[1778766368140,45.07,79916.51,0.0,0.95584,3e-05,7.57157]
[1778766369147,45.07,79914.02,0.0,0.95578,3e-05,7.58029]
[1778766371161,45.07,79911.94,0.0,0.95572,3e-05,7.58772]
[1778766371574,45.07,79911.94,0.0,0.95572,3e-05,7.58772]
[1778766371627,45.07,79911.94,0.0,0.95572,3e-05,7.58772]
[1778766371813,45.07,79911.94,0.0,0.95572,3e-05,7.58772]
[1778766375189,45.07,79908.05,0.0,0.95562,3e-05,7.60165]
[1778766378775,45.07,79907.92,0.0,0.95562,3e-05,7.60246]
[1778766378813,45.07,79907.92,0.0,0.95562,3e-05,7.60246]
[1778766378849,45.07,79907.92,0.0,0.95562,3e-05,7.60246]
[1778766378910,45.07,79907.92,0.0,0.95562,3e-05,7.60246]
[1778766379063,45.07,79907.92,0.0,0.95562,3e-05,7.60246]
[1778766383245,45.07,79903.48,0.0,0.9555,3e-05,7.61836]
[1778766383858,45.07,79903.48,0.0,0.9555,3e-05,7.61836]
[1778766383908,45.07,79903.48,0.0,0.9555,3e-05,7.61836]
[1778766384066,45.07,79903.48,0.0,0.9555,3e-05,7.61836]
[1778766384252,45.08,79900.81,0.0,0.95543,3e-05,7.6277]
[1778766386272,45.08,79886.06,0.0,0.95505,3e-05,7.67891]
[1778766387290,45.08,79869.36,0.0,0.95461,3e-05,7.73703]
[1778766388297,45.08,79866.22,0.0,0.95453,3e-05,7.74796]
[1778766389304,45.08,79865.99,0.0,0.95452,3e-05,7.74865]
[1778766390311,45.07,79858.41,0.0,0.95433,3e-05,7.77485]
[1778766391318,45.07,79856.22,0.0,0.95428,3e-05,7.77962]
[1778766393332,45.07,79854.16,0.0,0.95423,3e-05,7.78643]
[1778766393852,45.07,79854.16,0.0,0.95423,3e-05,7.78643]
[1778766393935,45.07,79854.16,0.0,0.95423,3e-05,7.78643]
[1778766394063,45.07,79854.16,0.0,0.95423,3e-05,7.78643]
[1778766396353,45.07,79850.4,0.0,0.95414,3e-05,7.79899]
[1778766401388,45.07,79849.16,0.0,0.95411,3e-05,7.80221]
[1778766403402,45.07,79852.54,0.0,0.95421,3e-05,7.78992]
[1778766404410,45.07,79856.85,0.0,0.95432,3e-05,7.77484]
[1778766405416,45.07,79859.91,0.0,0.9544,3e-05,7.76394]
[1778766405852,45.07,79859.91,0.0,0.9544,3e-05,7.76394]
[1778766406060,45.07,79859.91,0.0,0.9544,3e-05,7.76394]
[1778766406080,45.07,79859.91,0.0,0.9544,3e-05,7.76394]
[1778766411458,45.07,79855.79,0.0,0.9543,3e-05,7.77723]
[1778766411604,45.07,79855.79,0.0,0.9543,3e-05,7.77723]
[1778766411814,45.07,79855.79,0.0,0.9543,3e-05,7.77723]
[1778766412465,45.07,79849.71,0.0,0.95414,3e-05,7.79833]
[1778766413472,45.07,79853.54,0.0,0.95425,3e-05,7.7847]
[1778766413749,45.07,79853.54,0.0,0.95425,3e-05,7.7847]
[1778766413798,45.07,79853.54,0.0,0.95425,3e-05,7.7847]
[1778766413812,45.07,79853.54,0.0,0.95425,3e-05,7.7847]
[1778766414479,45.07,79857.72,0.0,0.95436,3e-05,7.76989]
[1778766418508,45.06,79852.15,0.0,0.95421,3e-05,7.78873]
[1778766418983,45.06,79852.15,0.0,0.95421,3e-05,7.78873]
[1778766419060,45.06,79852.15,0.0,0.95421,3e-05,7.78873]
[1778766419450,45.06,79852.15,0.0,0.95421,3e-05,7.78873]
[1778766419565,45.06,79854.19,0.0,0.95427,3e-05,7.7814]
[1778766420521,45.06,79856.29,0.0,0.95433,3e-05,7.77387]
[1778766422809,45.06,79855.17,0.0,0.9543,3e-05,7.77763]
[1778766422862,45.06,79855.17,0.0,0.9543,3e-05,7.77763]
[1778766423066,45.06,79855.17,0.0,0.9543,3e-05,7.77763]
[1778766427993,45.06,79854.88,0.0,0.9543,3e-05,7.77775]
[1778766428043,45.06,79854.88,0.0,0.9543,3e-05,7.77775]
[1778766428060,45.06,79854.88,0.0,0.9543,3e-05,7.77775]
[1778766428090,45.06,79857.73,0.0,0.95437,3e-05,7.76762]
[1778766429588,45.06,79862.61,0.0,0.9545,3e-05,7.7503]
[1778766430595,45.06,79867.0,0.0,0.95462,3e-05,7.73487]
[1778766431602,45.06,79869.81,0.0,0.95469,3e-05,7.72499]
[1778766433503,45.06,79869.81,0.0,0.95469,3e-05,7.72499]
[1778766433531,45.06,79869.81,0.0,0.95469,3e-05,7.72499]
[1778766433561,45.06,79869.4,0.0,0.95468,3e-05,7.72633]
[1778766434627,45.06,79877.21,0.0,0.95489,3e-05,7.699]
[1778766435634,45.06,79879.45,0.0,0.95495,3e-05,7.69117]
[1778766440442,45.06,79881.04,0.0,0.95499,3e-05,7.68552]
[1778766440521,45.06,79884.51,0.0,0.95508,3e-05,7.67341]
[1778766440572,45.06,79884.51,0.0,0.95508,3e-05,7.67341]
[1778766440814,45.06,79884.51,0.0,0.95508,3e-05,7.67341]
[1778766440886,45.06,79882.04,0.0,0.95501,3e-05,7.68198]
[1778766442683,45.06,79884.06,0.0,0.95507,3e-05,7.67488]
[1778766444316,45.06,79884.06,0.0,0.95507,3e-05,7.67488]
[1778766447718,45.06,79881.13,0.0,0.95499,3e-05,7.6849]
[1778766448940,45.06,79881.13,0.0,0.95499,3e-05,7.6849]
[1778766449062,45.06,79881.13,0.0,0.95499,3e-05,7.6849]
[1778766450341,45.06,79880.79,0.0,0.95498,3e-05,7.68603]
[1778766452314,45.06,79880.65,0.0,0.95498,3e-05,7.68687]
[1778766458489,45.06,79879.04,0.0,0.95495,3e-05,7.68942]
[1778766458561,45.06,79879.04,0.0,0.95495,3e-05,7.68942]
[1778766459176,45.06,79880.09,0.0,0.95498,3e-05,7.68571]
[1778766459279,45.06,79877.26,0.0,0.95491,3e-05,7.69548]
[1778766459802,45.06,79875.03,0.0,0.95485,3e-05,7.70315]
[1778766460619,45.06,79875.03,0.0,0.95485,3e-05,7.70315]
[1778766461816,45.06,79885.26,0.0,0.95512,3e-05,7.66745]
[1778766462823,45.06,79887.51,0.0,0.95518,3e-05,7.65962]
[1778766464837,45.06,79892.59,0.0,0.95531,3e-05,7.64199]
[1778766467858,45.06,79895.27,0.0,0.95538,3e-05,7.63273]
[1778766472893,45.06,79895.57,0.0,0.95538,3e-05,7.63177]
[1778766474907,45.06,79904.6,0.0,0.95562,3e-05,7.60065]
[1778766475914,45.06,79910.48,0.0,0.95577,3e-05,7.58047]
[1778766476921,45.06,79916.99,0.0,0.95593,3e-05,7.55821]
[1778766477928,45.06,79921.8,0.0,0.95605,3e-05,7.54185]
[1778766480949,45.06,79919.31,0.0,0.95599,3e-05,7.5509]
[1778766481956,45.06,79909.38,0.0,0.95573,3e-05,7.58518]
[1778766482964,45.06,79895.17,0.0,0.95537,3e-05,7.6343]
[1778766483970,45.06,79879.03,0.0,0.95495,3e-05,7.69023]
[1778766484977,45.06,79872.4,0.0,0.95478,3e-05,7.71321]
[1778766486991,45.06,79868.59,0.0,0.95468,3e-05,7.72626]
[1778766489005,45.06,79875.86,0.0,0.95487,3e-05,7.70071]
[1778766490012,45.06,79880.51,0.0,0.95499,3e-05,7.68446]
[1778766491019,45.06,79883.18,0.0,0.95506,3e-05,7.67514]
[1778766493033,45.06,79888.56,0.0,0.9552,3e-05,7.65639]
[1778766494040,45.06,79894.52,0.0,0.95535,3e-05,7.63575]
[1778766495047,45.06,79896.99,0.0,0.95542,3e-05,7.62723]
[1778766497061,45.06,79894.21,0.0,0.95535,3e-05,7.6369]
[1778766502097,45.06,79893.02,0.0,0.95531,3e-05,7.64107]
[1778766503104,45.06,79896.08,0.0,0.95539,3e-05,7.6305]
[1778766506126,45.06,79893.57,0.0,0.95533,3e-05,7.63925]
[1778766510160,45.06,79890.74,0.0,0.95526,3e-05,7.64907]
[1778766511167,45.06,79882.94,0.0,0.95507,3e-05,7.67339]
[1778766517209,45.06,79881.55,0.0,0.95503,3e-05,7.67789]
[1778766521237,45.06,79883.73,0.0,0.95509,3e-05,7.67011]
[1778766522244,45.06,79889.21,0.0,0.95523,3e-05,7.65108]
[1778766523251,45.06,79895.09,0.0,0.95539,3e-05,7.63074]
[1778766526272,45.06,79904.16,0.0,0.95562,3e-05,7.5995]
[1778766527279,45.06,79914.55,0.0,0.95588,3e-05,7.56382]
[1778766528286,45.06,79917.98,0.0,0.95597,3e-05,7.55211]
[1778766529293,45.06,79917.97,0.0,0.95597,3e-05,7.55227]
[1778766529674,45.06,79917.97,0.0,0.95597,3e-05,7.55227]
[1778766529726,45.06,79917.97,0.0,0.95597,3e-05,7.55227]
[1778766530300,45.06,79916.03,0.0,0.95592,3e-05,7.55908]
[1778766534329,45.06,79913.91,0.0,0.95586,3e-05,7.5669]
[1778766536343,45.06,79911.64,0.0,0.9558,3e-05,7.57494]
[1778766539364,45.06,79916.06,0.0,0.95591,3e-05,7.56008]
[1778766543392,45.06,79923.11,0.0,0.95609,3e-05,7.53639]
[1778766544399,45.06,79926.01,0.0,0.95616,3e-05,7.52658]
[1778766545407,45.06,79923.05,0.0,0.95608,3e-05,7.53688]
[1778766546414,45.06,79919.31,0.0,0.95599,3e-05,7.54989]
[1778766547421,45.06,79925.87,0.0,0.95615,3e-05,7.52758]
[1778766549435,45.06,79919.56,0.0,0.95599,3e-05,7.54953]
[1778766550442,45.06,79915.23,0.0,0.95588,3e-05,7.56458]
[1778766552457,45.06,79912.98,0.0,0.95582,3e-05,7.57259]
[1778766557496,45.07,79912.3,0.0,0.9558,3e-05,7.57568]
[1778766559510,45.07,79907.37,0.0,0.95567,3e-05,7.59288]
[1778766563538,45.07,79904.13,0.0,0.95558,3e-05,7.60439]
[1778766564545,45.07,79906.09,0.0,0.95563,3e-05,7.59771]
[1778766565552,45.07,79908.8,0.0,0.9557,3e-05,7.58845]
[1778766568573,45.07,79906.89,0.0,0.95565,3e-05,7.59527]
[1778766569580,45.07,79915.79,0.0,0.95588,3e-05,7.56473]
[1778766570587,45.07,79923.95,0.0,0.95609,3e-05,7.53686]
[1778766571594,45.07,79927.21,0.0,0.95618,3e-05,7.52303]
[1778766572601,45.07,79931.36,0.0,0.95629,3e-05,7.5092]
[1778766573466,45.07,79931.36,0.0,0.95629,3e-05,7.5092]
[1778766573608,45.07,79949.65,0.0,0.95675,3e-05,7.44709]
[1778766574027,45.07,79949.65,0.0,0.95675,3e-05,7.44709]
[1778766574116,45.07,79949.65,0.0,0.95675,3e-05,7.44709]
[1778766574625,45.07,79975.43,0.0,0.95739,2e-05,7.36014]
[1778766575622,45.07,79970.9,0.0,0.95727,2e-05,7.37536]
[1778766577548,45.07,79971.9,0.0,0.9573,2e-05,7.37189]
[1778766577636,45.07,79967.22,0.0,0.95718,2e-05,7.38815]
[1778766578643,45.07,79972.27,0.0,0.9573,2e-05,7.37151]
[1778766582672,45.08,79983.25,0.0,0.95756,2e-05,7.33633]
[1778766584689,45.08,79975.55,0.0,0.95736,2e-05,7.36327]
[1778766585693,45.08,79965.33,0.0,0.95711,2e-05,7.39824]
[1778766586700,45.08,79960.8,0.0,0.95699,2e-05,7.41396]
[1778766589766,45.08,79971.59,0.0,0.95725,2e-05,7.37854]
[1778766590737,45.08,79980.95,0.0,0.95748,2e-05,7.34698]
[1778766591817,45.08,79980.15,0.0,0.95746,2e-05,7.35009]
[1778766592754,45.08,79975.92,0.0,0.95735,2e-05,7.36482]
[1778766594250,45.08,79975.92,0.0,0.95735,2e-05,7.36482]
[1778766595566,45.09,79971.79,0.0,0.95724,2e-05,7.37965]
[1778766596782,45.09,79977.71,0.0,0.95739,2e-05,7.36051]
[1778766599803,45.09,79984.52,0.0,0.95754,2e-05,7.33893]
[1778766601817,45.09,79997.41,0.0,0.95785,2e-05,7.29662]
[1778766603831,45.09,80002.69,0.0,0.95798,2e-05,7.27896]
[1778766605566,45.09,80002.69,0.0,0.95798,2e-05,7.27896]
[1778766605715,45.09,80002.69,0.0,0.95798,2e-05,7.27896]
[1778766608867,45.09,80007.78,0.0,0.95811,2e-05,7.26234]
[1778766613906,45.09,80017.52,0.0,0.95834,2e-05,7.2304]
[1778766614913,45.09,80022.39,0.0,0.95846,2e-05,7.2143]
[1778766615920,45.09,80022.01,0.0,0.95845,2e-05,7.21573]
[1778766620955,45.1,80015.21,0.0,0.95827,2e-05,7.23943]
[1778766622850,45.1,80013.98,0.0,0.95824,2e-05,7.24368]
[1778766622928,45.1,80013.98,0.0,0.95824,2e-05,7.24368]
[1778766623070,45.1,80013.98,0.0,0.95824,2e-05,7.24368]
[1778766623167,45.1,80016.66,0.0,0.95831,2e-05,7.23488]
[1778766624983,45.1,80006.08,0.0,0.95805,2e-05,7.27048]
[1778766625990,45.1,80002.97,0.0,0.95797,2e-05,7.28098]
[1778766629017,45.1,79997.64,0.0,0.95784,2e-05,7.29903]
[1778766630024,45.1,79992.59,0.0,0.95771,2e-05,7.31602]
[1778766631031,45.1,79978.09,0.0,0.95737,2e-05,7.36217]
[1778766632038,45.1,79974.38,0.0,0.95728,2e-05,7.37463]
[1778766637073,45.1,79966.61,0.0,0.95709,2e-05,7.40049]
[1778766638086,45.1,79961.68,0.0,0.95696,2e-05,7.41717]
[1778766639091,45.1,79953.7,0.0,0.95677,3e-05,7.44396]
[1778766641105,45.1,79949.78,0.0,0.95667,3e-05,7.45685]
[1778766645162,45.1,79951.61,0.0,0.95672,3e-05,7.44995]
[1778766645213,45.1,79951.61,0.0,0.95672,3e-05,7.44995]
[1778766645314,45.1,79951.61,0.0,0.95672,3e-05,7.44995]
[1778766645413,45.09,79952.41,0.0,0.95674,3e-05,7.44702]
[1778766646140,45.09,79944.22,0.0,0.95654,3e-05,7.47467]
[1778766647147,45.09,79935.7,0.0,0.95632,3e-05,7.504]
[1778766649163,45.1,79942.89,0.0,0.9565,3e-05,7.47996]
[1778766650169,45.1,79948.96,0.0,0.95665,3e-05,7.45957]
[1778766652183,45.1,79937.85,0.0,0.95637,3e-05,7.49802]
[1778766653190,45.1,79930.46,0.0,0.95618,3e-05,7.5235]
[1778766658231,45.1,79931.35,0.0,0.95619,3e-05,7.5215]
[1778766659184,45.1,79931.35,0.0,0.95619,3e-05,7.5215]
[1778766659283,45.1,79931.35,0.0,0.95619,3e-05,7.5215]
[1778766659314,45.1,79931.35,0.0,0.95619,3e-05,7.5215]
[1778766659404,45.1,79931.74,0.0,0.9562,3e-05,7.52037]
[1778766665280,45.1,79936.99,0.0,0.95632,3e-05,7.50368]
[1778766667126,45.1,79939.72,0.0,0.95639,3e-05,7.4946]
[1778766667175,45.1,79939.72,0.0,0.95639,3e-05,7.4946]
[1778766667310,45.1,79939.72,0.0,0.95639,3e-05,7.4946]
[1778766667331,45.1,79940.09,0.0,0.9564,3e-05,7.49359]
[1778766673336,45.11,79940.46,0.0,0.9564,3e-05,7.49387]
[1778766675350,45.11,79932.55,0.0,0.95619,3e-05,7.52136]
[1778766676357,45.11,79925.58,0.0,0.95601,3e-05,7.54541]
[1778766679379,45.11,79923.27,0.0,0.95595,3e-05,7.55377]
[1778766680386,45.11,79932.03,0.0,0.95617,3e-05,7.52394]
[1778766681393,45.11,79934.63,0.0,0.95624,3e-05,7.51525]
[1778766682449,45.11,79934.63,0.0,0.95624,3e-05,7.51525]
[1778766682562,45.11,79934.63,0.0,0.95624,3e-05,7.51525]
[1778766682604,45.11,79934.63,0.0,0.95624,3e-05,7.51525]
[1778766682812,45.11,79934.63,0.0,0.95624,3e-05,7.51525]
[1778766682703,45.11,79933.8,0.0,0.95622,3e-05,7.5183]
[1778766686221,45.11,79930.35,0.0,0.95612,3e-05,7.53075]
[1778766686304,45.11,79930.35,0.0,0.95612,3e-05,7.53075]
[1778766686312,45.11,79930.35,0.0,0.95612,3e-05,7.53075]
[1778766686429,45.11,79931.56,0.0,0.95615,3e-05,7.5268]
[1778766688444,45.11,79936.61,0.0,0.95628,3e-05,7.50996]
[1778766689451,45.11,79941.88,0.0,0.95641,3e-05,7.49221]
[1778766691466,45.12,79950.42,0.0,0.95664,3e-05,7.46101]
[1778766692472,45.12,79957.34,0.0,0.95681,3e-05,7.43782]
[1778766693479,45.12,79962.86,0.0,0.95694,2e-05,7.41945]
[1778766694490,45.12,79967.62,0.0,0.95706,2e-05,7.40372]
[1778766696503,45.12,79972.88,0.0,0.95719,2e-05,7.38569]
[1778766699834,45.12,79972.27,0.0,0.95718,2e-05,7.38754]
[1778766699885,45.12,79971.17,0.0,0.95715,2e-05,7.39115]
[1778766700063,45.12,79971.17,0.0,0.95715,2e-05,7.39115]
[1778766700534,45.12,79963.56,0.0,0.95696,2e-05,7.41678]
[1778766701541,45.12,79958.81,0.0,0.95684,3e-05,7.43272]
[1778766704562,45.11,79955.48,0.0,0.95677,3e-05,7.44343]
[1778766707583,45.11,79962.05,0.0,0.95693,3e-05,7.42053]
[1778766709597,45.11,79966.47,0.0,0.95705,2e-05,7.40524]
[1778766710517,45.11,79966.47,0.0,0.95705,2e-05,7.40524]
[1778766710563,45.11,79966.47,0.0,0.95705,2e-05,7.40524]
[1778766710568,45.11,79966.47,0.0,0.95705,2e-05,7.40524]
[1778766710806,45.11,79966.47,0.0,0.95705,2e-05,7.40524]
[1778766710663,45.11,79970.91,0.0,0.95716,2e-05,7.39007]
[1778766711061,45.11,79970.91,0.0,0.95716,2e-05,7.39007]
[1778766711611,45.11,79970.83,0.0,0.95716,2e-05,7.39021]
[1778766715639,45.11,79962.68,0.0,0.95696,2e-05,7.41722]
[1778766716885,45.11,79959.09,0.0,0.95687,3e-05,7.4292]
[1778766716936,45.11,79959.09,0.0,0.95687,3e-05,7.4292]
[1778766717063,45.11,79959.09,0.0,0.95687,3e-05,7.4292]
[1778766717653,45.11,79961.63,0.0,0.95694,3e-05,7.42039]
[1778766721778,45.11,79964.25,0.0,0.957,2e-05,7.41099]
[1778766721862,45.11,79929.31,0.0,0.95613,3e-05,7.52971]
[1778766722496,45.11,79929.31,0.0,0.95613,3e-05,7.52971]
[1778766722699,45.11,79901.72,0.0,0.95542,3e-05,7.62464]
[1778766723703,45.11,79910.74,0.0,0.95565,3e-05,7.59356]
[1778766724342,45.11,79910.74,0.0,0.95565,3e-05,7.59356]
[1778766724716,45.11,79920.17,0.0,0.95589,3e-05,7.56122]
[1778766725003,45.11,79920.17,0.0,0.95589,3e-05,7.56122]
[1778766725721,45.11,79924.07,0.0,0.95599,3e-05,7.54795]
[1778766728742,45.11,79926.57,0.0,0.95605,3e-05,7.53984]
[1778766730905,45.11,79925.61,0.0,0.95602,3e-05,7.54345]
[1778766730927,45.11,79925.61,0.0,0.95602,3e-05,7.54345]
[1778766731073,45.11,79925.61,0.0,0.95602,3e-05,7.54345]
[1778766734785,45.11,79937.82,0.0,0.95633,3e-05,7.50245]
[1778766735792,45.11,79933.61,0.0,0.95622,3e-05,7.51706]
[1778766737806,45.11,79928.83,0.0,0.9561,3e-05,7.53382]
[1778766738483,45.11,79928.83,0.0,0.9561,3e-05,7.53382]
[1778766738531,45.11,79928.83,0.0,0.9561,3e-05,7.53382]
[1778766738577,45.11,79928.83,0.0,0.9561,3e-05,7.53382]
[1778766738813,45.11,79926.85,0.0,0.95604,3e-05,7.54079]
[1778766739839,45.11,79926.85,0.0,0.95604,3e-05,7.54079]
[1778766739891,45.11,79926.85,0.0,0.95604,3e-05,7.54079]
[1778766740075,45.11,79927.44,0.0,0.95606,3e-05,7.53895]
[1778766744419,45.12,79932.48,0.0,0.95618,3e-05,7.5225]
[1778766744590,45.12,79932.48,0.0,0.95618,3e-05,7.5225]
[1778766744671,45.12,79932.48,0.0,0.95618,3e-05,7.5225]
[1778766744856,45.12,79933.73,0.0,0.95621,3e-05,7.51845]
[1778766745668,45.12,79933.73,0.0,0.95621,3e-05,7.51845]
[1778766745820,45.12,79933.73,0.0,0.95621,3e-05,7.51845]
[1778766745863,45.12,79932.07,0.0,0.95617,3e-05,7.52435]
[1778766746870,45.12,79936.65,0.0,0.95628,3e-05,7.50892]
[1778766747877,45.12,79945.98,0.0,0.95651,3e-05,7.47735]
[1778766748884,45.12,79949.24,0.0,0.95659,3e-05,7.46655]
[1778766749895,45.12,79957.42,0.0,0.9568,3e-05,7.43908]
[1778766750899,45.12,79963.5,0.0,0.95695,2e-05,7.41829]
[1778766752738,45.12,79966.54,0.0,0.95704,2e-05,7.40521]
[1778766752822,45.12,79966.54,0.0,0.95704,2e-05,7.40521]
[1778766752877,45.12,79966.54,0.0,0.95704,2e-05,7.40521]
[1778766752907,45.12,79966.54,0.0,0.95704,2e-05,7.40521]
[1778766752899,45.12,79966.54,0.0,0.95704,2e-05,7.40509]
[1778766753075,45.12,79966.54,0.0,0.95704,2e-05,7.40509]
[1778766753157,45.12,79965.69,0.0,0.95702,2e-05,7.40783]
[1778766753920,45.12,79957.33,0.0,0.95681,3e-05,7.43616]
[1778766754927,45.12,79952.36,0.0,0.95669,3e-05,7.45285]
[1778766757986,45.12,79950.27,0.0,0.95664,3e-05,7.45951]
[1778766758036,45.12,79950.27,0.0,0.95664,3e-05,7.45951]
[1778766758062,45.12,79950.27,0.0,0.95664,3e-05,7.45951]
[1778766758162,45.12,79943.82,0.0,0.95648,3e-05,7.48101]
[1778766758955,45.12,79938.93,0.0,0.95636,3e-05,7.49767]
[1778766760969,45.12,79932.11,0.0,0.95619,3e-05,7.52042]
[1778766762555,45.12,79932.11,0.0,0.95619,3e-05,7.52042]
[1778766762564,45.12,79932.11,0.0,0.95619,3e-05,7.52042]
[1778766762640,45.11,79934.44,0.0,0.95625,3e-05,7.51184]
[1778766763379,45.11,79934.44,0.0,0.95625,3e-05,7.51184]
[1778766763480,45.11,79939.8,0.0,0.95639,3e-05,7.49324]
[1778766765074,45.11,79939.03,0.0,0.95637,3e-05,7.49587]
[1778766765135,45.11,79937.9,0.0,0.95635,3e-05,7.49945]
[1778766766181,45.11,79937.9,0.0,0.95635,3e-05,7.49945]
[1778766766311,45.11,79937.9,0.0,0.95635,3e-05,7.49945]
[1778766766358,45.11,79937.9,0.0,0.95635,3e-05,7.49945]
[1778766766584,45.11,79937.9,0.0,0.95635,3e-05,7.49945]
[1778766769747,45.11,79934.04,0.0,0.95625,3e-05,7.51179]
[1778766769794,45.11,79934.04,0.0,0.95625,3e-05,7.51179]
[1778766769813,45.11,79934.04,0.0,0.95625,3e-05,7.51179]
[1778766769894,45.11,79930.96,0.0,0.95618,3e-05,7.52171]
[1778766771527,45.11,79929.43,0.0,0.95614,3e-05,7.52695]
[1778766771563,45.11,79929.43,0.0,0.95614,3e-05,7.52695]
[1778766771627,45.11,79929.43,0.0,0.95614,3e-05,7.52695]
[1778766772836,45.11,79930.42,0.0,0.95617,3e-05,7.52292]
[1778766773065,45.11,79929.99,0.0,0.95616,3e-05,7.52408]
[1778766775210,45.11,79932.4,0.0,0.95623,3e-05,7.51552]
[1778766775259,45.11,79932.4,0.0,0.95623,3e-05,7.51552]
[1778766775310,45.11,79932.4,0.0,0.95623,3e-05,7.51552]
[1778766775374,45.11,79933.95,0.0,0.95627,3e-05,7.50961]
[1778766781115,45.1,79931.72,0.0,0.95622,3e-05,7.51572]
[1778766782122,45.1,79928.18,0.0,0.95614,3e-05,7.52753]
[1778766783129,45.1,79916.17,0.0,0.95583,3e-05,7.56839]
[1778766784136,45.1,79910.77,0.0,0.9557,3e-05,7.58662]
[1778766785143,45.1,79901.88,0.0,0.95547,3e-05,7.61684]
[1778766786150,45.1,79893.14,0.0,0.95525,3e-05,7.64714]
[1778766787157,45.1,79890.61,0.0,0.95518,3e-05,7.65597]
[1778766788164,45.1,79878.53,0.0,0.95486,3e-05,7.69831]
[1778766789171,45.1,79872.85,0.0,0.95472,3e-05,7.71798]
[1778766790178,45.1,79880.89,0.0,0.95492,3e-05,7.69004]
[1778766791185,45.1,79887.7,0.0,0.9551,3e-05,7.66625]
[1778766792192,45.1,79895.04,0.0,0.95529,3e-05,7.64084]
[1778766793199,45.1,79903.07,0.0,0.9555,3e-05,7.61313]
[1778766795213,45.1,79907.4,0.0,0.95561,3e-05,7.59835]
[1778766796375,45.1,79907.4,0.0,0.95561,3e-05,7.59835]
[1778766796451,45.1,79907.4,0.0,0.95561,3e-05,7.59835]
[1778766796561,45.1,79907.4,0.0,0.95561,3e-05,7.59835]
[1778766796662,45.1,79907.33,0.0,0.95561,3e-05,7.59867]
[1778766800248,45.1,79912.26,0.0,0.95573,3e-05,7.58194]
[1778766801255,45.1,79917.2,0.0,0.95586,3e-05,7.56516]
[1778766802547,45.1,79917.2,0.0,0.95586,3e-05,7.56516]
[1778766802563,45.1,79917.2,0.0,0.95586,3e-05,7.56516]
[1778766802680,45.1,79918.89,0.0,0.9559,3e-05,7.5595]
[1778766803098,45.1,79918.89,0.0,0.9559,3e-05,7.5595]
[1778766804284,45.1,79907.7,0.0,0.95561,3e-05,7.59824]
[1778766805071,45.1,79907.7,0.0,0.95561,3e-05,7.59824]
[1778766805288,45.1,79900.13,0.0,0.95541,3e-05,7.62442]
[1778766807302,45.1,79892.67,0.0,0.95522,3e-05,7.65026]
[1778766808015,45.1,79892.67,0.0,0.95522,3e-05,7.65026]
[1778766808071,45.1,79892.67,0.0,0.95522,3e-05,7.65026]
[1778766808309,45.1,79893.5,0.0,0.95524,3e-05,7.64739]
[1778766809878,45.1,79893.5,0.0,0.95524,3e-05,7.64739]
[1778766809913,45.1,79893.5,0.0,0.95524,3e-05,7.64739]
[1778766810063,45.1,79894.36,0.0,0.95527,3e-05,7.64442]
[1778766810334,45.1,79894.36,0.0,0.95527,3e-05,7.64442]
[1778766811065,45.1,79894.19,0.0,0.95526,3e-05,7.64502]
[1778766811453,45.1,79894.19,0.0,0.95526,3e-05,7.64502]
[1778766811559,45.1,79894.19,0.0,0.95526,3e-05,7.64502]
[1778766811660,45.1,79894.2,0.0,0.95528,3e-05,7.64229]
[1778766813344,45.1,79890.13,0.0,0.95517,3e-05,7.65638]
[1778766814351,45.1,79885.43,0.0,0.95505,3e-05,7.67263]
[1778766815749,45.1,79885.43,0.0,0.95505,3e-05,7.67263]
[1778766815767,45.1,79885.43,0.0,0.95505,3e-05,7.67263]
[1778766815813,45.1,79885.43,0.0,0.95505,3e-05,7.67263]
[1778766815900,45.1,79882.39,0.0,0.95497,3e-05,7.68312]
[1778766818496,45.1,79879.86,0.0,0.9549,3e-05,7.69223]
[1778766818532,45.1,79879.86,0.0,0.9549,3e-05,7.69223]
[1778766818569,45.1,79879.86,0.0,0.9549,3e-05,7.69223]
[1778766822407,45.1,79884.83,0.0,0.95503,3e-05,7.67502]
[1778766823187,45.1,79884.83,0.0,0.95503,3e-05,7.67502]
[1778766823310,45.1,79884.83,0.0,0.95503,3e-05,7.67502]
[1778766823671,45.1,79884.83,0.0,0.95503,3e-05,7.67502]
[1778766823714,45.1,79889.36,0.0,0.95515,3e-05,7.65927]
[1778766824378,45.1,79889.36,0.0,0.95515,3e-05,7.65927]
[1778766824507,45.1,79889.36,0.0,0.95515,3e-05,7.65927]
[1778766824580,45.1,79889.36,0.0,0.95515,3e-05,7.65927]
[1778766827067,45.1,79891.05,0.0,0.95519,3e-05,7.65381]
[1778766827442,45.11,79890.5,0.0,0.95517,3e-05,7.65615]
[1778766829459,45.11,79893.41,0.0,0.95524,3e-05,7.64698]
[1778766830466,45.11,79897.24,0.0,0.95534,3e-05,7.6342]
[1778766831919,45.11,79897.24,0.0,0.95534,3e-05,7.6342]
[1778766831967,45.11,79897.24,0.0,0.95534,3e-05,7.6342]
[1778766831473,45.11,79900.22,0.0,0.95541,3e-05,7.6244]
[1778766832062,45.11,79900.22,0.0,0.95541,3e-05,7.6244]
[1778766832481,45.11,79899.76,0.0,0.95539,3e-05,7.62647]
[1778766834436,45.11,79899.59,0.0,0.95539,3e-05,7.62754]
[1778766834488,45.11,79899.59,0.0,0.95539,3e-05,7.62754]
[1778766834565,45.11,79899.59,0.0,0.95539,3e-05,7.62754]
[1778766836508,45.11,79902.94,0.0,0.95546,3e-05,7.61742]
[1778766839030,45.12,79901.63,0.0,0.95542,3e-05,7.6229]
[1778766839067,45.12,79901.63,0.0,0.95542,3e-05,7.6229]
[1778766839529,45.12,79906.54,0.0,0.95554,3e-05,7.60646]
[1778766840538,45.12,79913.22,0.0,0.95571,3e-05,7.58398]
[1778766841543,45.12,79916.08,0.0,0.95578,3e-05,7.5747]
[1778766842551,45.12,79923.93,0.0,0.95598,3e-05,7.5478]
[1778766844564,45.12,79923.79,0.0,0.95598,3e-05,7.54843]
[1778766845571,45.12,79921.23,0.0,0.95591,3e-05,7.55729]
[1778766846849,45.12,79921.23,0.0,0.95591,3e-05,7.55729]
[1778766846887,45.12,79921.23,0.0,0.95591,3e-05,7.55729]
[1778766847070,45.12,79922.31,0.0,0.95594,3e-05,7.55365]
[1778766849219,45.12,79919.3,0.0,0.95586,3e-05,7.56412]
[1778766849599,45.12,79914.43,0.0,0.95574,3e-05,7.5809]
[1778766852442,45.12,79913.32,0.0,0.95571,3e-05,7.58477]
[1778766852493,45.12,79913.32,0.0,0.95571,3e-05,7.58477]
[1778766852563,45.12,79913.32,0.0,0.95571,3e-05,7.58477]
[1778766854634,45.12,79917.54,0.0,0.95581,3e-05,7.57036]
[1778766859669,45.12,79918.21,0.0,0.95583,3e-05,7.5684]
[1778766864704,45.12,79918.5,0.0,0.95583,3e-05,7.5678]
[1778766865561,45.12,79918.5,0.0,0.95583,3e-05,7.5678]
[1778766865613,45.12,79918.5,0.0,0.95583,3e-05,7.5678]
[1778766865815,45.12,79918.5,0.0,0.95583,3e-05,7.5678]
[1778766870746,45.12,79912.65,0.0,0.95568,3e-05,7.5884]
[1778766871423,45.12,79912.65,0.0,0.95568,3e-05,7.5884]
[1778766871442,45.12,79912.65,0.0,0.95568,3e-05,7.5884]
[1778766871561,45.12,79912.65,0.0,0.95568,3e-05,7.5884]
[1778766875781,45.12,79906.01,0.0,0.95552,3e-05,7.60887]
[1778766877024,45.12,79901.98,0.0,0.95542,3e-05,7.62278]
[1778766877743,45.12,79901.98,0.0,0.95542,3e-05,7.62278]
[1778766877754,45.12,79901.98,0.0,0.95542,3e-05,7.62278]
[1778766877814,45.12,79901.98,0.0,0.95542,3e-05,7.62278]
[1778766879809,45.12,79904.32,0.0,0.95548,3e-05,7.61469]
[1778766880816,45.12,79916.42,0.0,0.95579,3e-05,7.57308]
[1778766881823,45.12,79923.43,0.0,0.95597,3e-05,7.54911]
[1778766882830,45.12,79925.68,0.0,0.95602,3e-05,7.54152]
[1778766883113,45.12,79925.68,0.0,0.95602,3e-05,7.54152]
[1778766883165,45.12,79925.68,0.0,0.95602,3e-05,7.54152]
[1778766883311,45.12,79925.68,0.0,0.95602,3e-05,7.54152]
[1778766883837,45.12,79920.95,0.0,0.9559,3e-05,7.55786]
[1778766884844,45.12,79917.69,0.0,0.95582,3e-05,7.56915]
[1778766887812,45.13,79916.12,0.0,0.95578,3e-05,7.57471]
[1778766887853,45.13,79916.12,0.0,0.95578,3e-05,7.57471]
[1778766888065,45.13,79914.05,0.0,0.95572,3e-05,7.58189]
[1778766888872,45.13,79918.99,0.0,0.95585,3e-05,7.565]
[1778766890886,45.13,79921.69,0.0,0.95592,3e-05,7.55594]
[1778766894120,45.13,79922.21,0.0,0.95593,3e-05,7.5545]
[1778766894172,45.13,79922.21,0.0,0.95593,3e-05,7.5545]
[1778766894311,45.13,79922.21,0.0,0.95593,3e-05,7.5545]
[1778766897935,45.13,79926.25,0.0,0.95603,3e-05,7.54112]
[1778766898282,45.13,79926.25,0.0,0.95603,3e-05,7.54112]
[1778766898313,45.13,79926.25,0.0,0.95603,3e-05,7.54112]
[1778766898333,45.13,79926.25,0.0,0.95603,3e-05,7.54112]
[1778766902295,45.13,79926.87,0.0,0.95604,3e-05,7.53958]
[1778766902312,45.13,79926.87,0.0,0.95604,3e-05,7.53958]
[1778766902970,45.13,79919.4,0.0,0.95585,3e-05,7.56532]
[1778766904984,45.13,79916.72,0.0,0.95578,3e-05,7.57471]
[1778766905338,45.13,79916.72,0.0,0.95578,3e-05,7.57471]
[1778766905365,45.13,79916.72,0.0,0.95578,3e-05,7.57471]
[1778766905564,45.13,79916.72,0.0,0.95578,3e-05,7.57471]
[1778766905991,45.13,79912.18,0.0,0.95566,3e-05,7.59039]
[1778766908010,45.13,79908.87,0.0,0.95557,3e-05,7.60189]
[1778766909013,45.13,79901.85,0.0,0.95539,3e-05,7.62612]
[1778766909317,45.13,79901.85,0.0,0.95539,3e-05,7.62612]
[1778766909392,45.13,79901.85,0.0,0.95539,3e-05,7.62612]
[1778766909570,45.13,79901.85,0.0,0.95539,3e-05,7.62612]
[1778766913041,45.13,79898.54,0.0,0.95531,3e-05,7.63751]
[1778766916062,45.13,79903.94,0.0,0.95545,3e-05,7.61879]
[1778766917069,45.13,79911.54,0.0,0.95564,3e-05,7.59262]
[1778766917299,45.13,79911.54,0.0,0.95564,3e-05,7.59262]
[1778766917310,45.13,79911.54,0.0,0.95564,3e-05,7.59262]
[1778766917348,45.13,79911.54,0.0,0.95564,3e-05,7.59262]
[1778766918167,45.13,79912.66,0.0,0.95567,3e-05,7.58881]
[1778766918313,45.13,79912.66,0.0,0.95567,3e-05,7.58881]
[1778766919083,45.13,79917.36,0.0,0.95579,3e-05,7.5727]
[1778766920090,45.13,79919.63,0.0,0.95585,3e-05,7.56498]
[1778766921862,45.13,79919.63,0.0,0.95585,3e-05,7.56498]
[1778766921914,45.13,79919.63,0.0,0.95585,3e-05,7.56498]
[1778766922061,45.13,79919.63,0.0,0.95585,3e-05,7.56498]
[1778766924118,45.13,79924.25,0.0,0.95596,3e-05,7.5495]
[1778766925125,45.13,79927.6,0.0,0.95605,3e-05,7.53814]
[1778766927143,45.13,79927.64,0.0,0.95605,3e-05,7.53814]
[1778766927195,45.13,79927.64,0.0,0.95605,3e-05,7.53814]
[1778766927312,45.13,79927.64,0.0,0.95605,3e-05,7.53814]
[1778766933492,45.13,79926.12,0.0,0.95602,3e-05,7.54149]
[1778766933539,45.13,79926.12,0.0,0.95602,3e-05,7.54149]
[1778766933568,45.13,79926.12,0.0,0.95602,3e-05,7.54149]
[1778766933589,45.13,79923.01,0.0,0.95594,3e-05,7.55241]
[1778766935195,45.13,79918.36,0.0,0.95582,3e-05,7.56847]
[1778766936202,45.13,79916.14,0.0,0.95576,3e-05,7.57619]
[1778766937167,45.13,79916.14,0.0,0.95576,3e-05,7.57619]
[1778766937311,45.13,79916.14,0.0,0.95576,3e-05,7.57619]
[1778766937407,45.13,79916.14,0.0,0.95576,3e-05,7.57619]
[1778766937508,45.13,79911.39,0.0,0.95564,3e-05,7.59266]
[1778766938997,45.13,79913.86,0.0,0.9557,3e-05,7.58421]
[1778766941065,45.13,79913.26,0.0,0.95569,3e-05,7.58627]
[1778766944258,45.14,79910.19,0.0,0.95561,3e-05,7.59703]
[1778766945287,45.14,79910.19,0.0,0.95561,3e-05,7.59703]
[1778766945312,45.14,79910.19,0.0,0.95561,3e-05,7.59703]
[1778766945339,45.14,79910.19,0.0,0.95561,3e-05,7.59703]
[1778766949066,45.14,79908.92,0.0,0.95557,3e-05,7.60148]
[1778766949080,45.14,79906.47,0.0,0.95551,3e-05,7.60996]
[1778766950300,45.14,79909.65,0.0,0.95559,3e-05,7.59901]
[1778766952314,45.14,79912.05,0.0,0.95565,3e-05,7.59078]
[1778766953445,45.14,79912.05,0.0,0.95565,3e-05,7.59078]
[1778766953560,45.14,79912.05,0.0,0.95565,3e-05,7.59078]
[1778766953601,45.14,79912.05,0.0,0.95565,3e-05,7.59078]
[1778766953608,45.14,79918.39,0.0,0.95581,3e-05,7.56905]
[1778766954328,45.14,79924.44,0.0,0.95597,3e-05,7.54831]
[1778766955567,45.14,79924.44,0.0,0.95597,3e-05,7.54831]
[1778766955668,45.14,79926.3,0.0,0.95601,3e-05,7.54211]
[1778766958356,45.14,79923.97,0.0,0.95595,3e-05,7.55041]
[1778766959416,45.14,79923.97,0.0,0.95595,3e-05,7.55041]
[1778766959524,45.14,79923.97,0.0,0.95595,3e-05,7.55041]
[1778766961385,45.14,79936.55,0.0,0.95627,3e-05,7.50758]
[1778766962393,45.14,79941.2,0.0,0.95639,3e-05,7.49182]
[1778766963400,45.14,79941.56,0.0,0.95639,3e-05,7.49096]
[1778766965428,45.14,79936.03,0.0,0.95625,3e-05,7.51002]
[1778766966444,45.14,79933.84,0.0,0.95619,3e-05,7.51786]
[1778766968458,45.14,79939.25,0.0,0.95633,3e-05,7.4997]
[1778766969465,45.14,79943.43,0.0,0.95643,3e-05,7.48564]
[1778766970473,45.14,79946.87,0.0,0.95652,3e-05,7.47413]
[1778766973493,45.14,79943.24,0.0,0.95642,3e-05,7.48715]
[1778766974500,45.14,79940.98,0.0,0.95636,3e-05,7.49506]
[1778766978528,45.14,79952.01,0.0,0.95664,3e-05,7.4583]
[1778766979535,45.14,79956.66,0.0,0.95675,3e-05,7.44278]
[1778766981549,45.15,79953.49,0.0,0.95667,3e-05,7.45411]
[1778766982215,45.15,79953.49,0.0,0.95667,3e-05,7.45411]
[1778766982556,45.15,79951.04,0.0,0.9566,3e-05,7.4627]
[1778766985062,45.15,79952.14,0.0,0.95663,3e-05,7.45922]
[1778766988598,45.15,79955.45,0.0,0.9567,3e-05,7.44926]
[1778766992626,45.15,79959.3,0.0,0.95681,3e-05,7.43461]
[1778766995649,45.15,79962.38,0.0,0.95688,3e-05,7.42503]
[1778766996654,45.15,79967.66,0.0,0.95701,2e-05,7.40746]
[1778766997661,45.16,79970.93,0.0,0.95709,2e-05,7.39674]
[1778767002696,45.16,79968.56,0.0,0.95702,2e-05,7.40646]
[1778767004710,45.16,79965.76,0.0,0.95694,2e-05,7.41657]
[1778767009745,45.16,79964.38,0.0,0.9569,3e-05,7.42276]
[1778767014783,45.17,79953.39,0.0,0.95661,3e-05,7.4615]
[1778767015790,45.17,79936.81,0.0,0.95619,3e-05,7.5182]
[1778767016797,45.17,79932.85,0.0,0.95609,3e-05,7.53187]
[1778767018811,45.17,79935.4,0.0,0.95615,3e-05,7.5234]
[1778767023846,45.17,79936.78,0.0,0.95618,3e-05,7.51932]
[1778767024689,45.17,79936.78,0.0,0.95618,3e-05,7.51932]
[1778767027062,45.17,79938.81,0.0,0.95623,3e-05,7.51266]
[1778767032909,45.17,79936.59,0.0,0.95617,3e-05,7.52125]
[1778767033916,45.17,79933.4,0.0,0.95608,3e-05,7.53228]
[1778767035931,45.17,79930.98,0.0,0.95602,3e-05,7.54078]
[1778767038952,45.17,79925.11,0.0,0.95587,3e-05,7.56117]
[1778767041978,45.17,79915.76,0.0,0.95563,3e-05,7.59342]
[1778767042983,45.17,79898.05,0.0,0.95517,3e-05,7.65444]
[1778767043990,45.17,79897.19,0.0,0.95515,3e-05,7.65731]
[1778767048022,45.17,79888.19,0.0,0.95492,3e-05,7.688]
[1778767049025,45.17,79883.79,0.0,0.95481,3e-05,7.70308]
[1778767050032,45.17,79879.53,0.0,0.9547,3e-05,7.71767]
[1778767051111,45.17,79879.53,0.0,0.9547,3e-05,7.71767]
[1778767052046,45.17,79883.13,0.0,0.95481,3e-05,7.70202]
[1778767053053,45.17,79885.87,0.0,0.95489,3e-05,7.69232]
[1778767058088,45.17,79885.85,0.0,0.95489,3e-05,7.69148]
[1778767059095,45.17,79882.61,0.0,0.95481,3e-05,7.70253]
[1778767060102,45.17,79875.98,0.0,0.95464,3e-05,7.72535]
[1778767061109,45.17,79865.3,0.0,0.95436,3e-05,7.76229]
[1778767062116,45.17,79858.99,0.0,0.95419,3e-05,7.78455]
[1778767067151,45.17,79858.43,0.0,0.95417,3e-05,7.78751]
[1778767068158,45.17,79843.71,0.0,0.95378,3e-05,7.83926]
[1778767069165,45.17,79833.2,0.0,0.9535,3e-05,7.87632]
[1778767069931,45.17,79833.2,0.0,0.9535,3e-05,7.87632]
[1778767070150,45.17,79833.2,0.0,0.9535,3e-05,7.87632]
[1778767070172,45.17,79832.76,0.0,0.95349,3e-05,7.87792]
[1778767070811,45.17,79832.76,0.0,0.95349,3e-05,7.87792]
[1778767073193,45.17,79838.47,0.0,0.95364,3e-05,7.85798]
[1778767074200,45.17,79844.5,0.0,0.9538,3e-05,7.83688]
[1778767077221,45.17,79847.41,0.0,0.95387,3e-05,7.82704]
[1778767081249,45.17,79849.65,0.0,0.95393,3e-05,7.81972]
[1778767084271,45.17,79854.06,0.0,0.95404,3e-05,7.80471]
[1778767089308,45.18,79855.03,0.0,0.95406,3e-05,7.8022]
[1778767090315,45.18,79857.74,0.0,0.95413,3e-05,7.79292]
[1778767091322,45.18,79859.97,0.0,0.95419,3e-05,7.78531]
[1778767095350,45.18,79862.31,0.0,0.95424,3e-05,7.77803]
[1778767097364,45.18,79865.48,0.0,0.95432,3e-05,7.76745]
[1778767102399,45.18,79863.96,0.0,0.95427,3e-05,7.77407]
[1778767106427,45.18,79869.05,0.0,0.9544,3e-05,7.75733]
[1778767109448,45.19,79863.3,0.0,0.95424,3e-05,7.77822]
[1778767111462,45.19,79861.18,0.0,0.9542,3e-05,7.78343]
[1778767112469,45.19,79857.92,0.0,0.95411,3e-05,7.79507]
[1778767113476,45.19,79851.98,0.0,0.95395,3e-05,7.81609]
[1778767114483,45.19,79849.14,0.0,0.95387,3e-05,7.82626]
[1778767115490,45.19,79854.0,0.0,0.954,3e-05,7.80942]
[1778767116498,45.19,79856.51,0.0,0.95407,3e-05,7.80082]
[1778767119519,45.19,79859.6,0.0,0.95414,3e-05,7.79088]
[1778767124554,45.19,79859.55,0.0,0.95413,3e-05,7.79224]
[1778767128582,45.2,79864.8,0.0,0.95426,3e-05,7.77487]
[1778767129589,45.2,79869.46,0.0,0.95438,3e-05,7.7589]
[1778767131603,45.2,79865.61,0.0,0.95428,3e-05,7.77291]
[1778767132610,45.2,79860.28,0.0,0.95414,3e-05,7.79178]
[1778767137645,45.2,79858.13,0.0,0.95407,3e-05,7.80048]
[1778767140666,45.2,79853.87,0.0,0.95395,3e-05,7.81604]
[1778767141673,45.2,79850.6,0.0,0.95386,3e-05,7.82769]
[1778767142681,45.2,79843.59,0.0,0.95368,3e-05,7.85246]
[1778767143687,45.2,79841.21,0.0,0.95361,3e-05,7.86097]
[1778767145710,45.2,79828.99,0.0,0.95329,3e-05,7.90423]
[1778767146719,45.2,79807.03,0.0,0.9527,3e-05,7.98191]
[1778767147720,45.2,79787.94,0.0,0.95218,3e-05,8.04981]
[1778767148728,45.2,79778.84,0.0,0.95193,3e-05,8.08213]
[1778767149937,45.2,79778.84,0.0,0.95193,3e-05,8.08213]
[1778767150304,45.2,79778.84,0.0,0.95193,3e-05,8.08213]
[1778767150041,45.2,79776.27,0.0,0.95186,3e-05,8.09108]
[1778767150743,45.2,79765.75,0.0,0.95158,3e-05,8.12879]
[1778767151752,45.2,79761.78,0.0,0.95147,3e-05,8.14247]
[1778767152760,45.2,79767.01,0.0,0.95162,3e-05,8.12369]
[1778767153873,45.2,79767.01,0.0,0.95162,3e-05,8.12369]
[1778767153886,45.2,79772.02,0.0,0.95176,3e-05,8.10537]
[1778767155781,45.2,79776.49,0.0,0.95188,3e-05,8.08877]
[1778767160816,45.2,79772.81,0.0,0.95179,3e-05,8.10071]
[1778767166267,45.19,79771.37,0.0,0.95176,3e-05,8.10482]
[1778767166341,45.19,79771.37,0.0,0.95176,3e-05,8.10482]
[1778767166393,45.19,79770.91,0.0,0.95175,3e-05,8.1062]
[1778767166469,45.19,79770.91,0.0,0.95175,3e-05,8.1062]
[1778767166515,45.19,79770.91,0.0,0.95175,3e-05,8.1062]
[1778767166575,45.19,79770.91,0.0,0.95175,3e-05,8.1062]
[1778767166858,45.19,79770.54,0.0,0.95174,3e-05,8.10727]
[1778767169880,45.19,79764.01,0.0,0.95157,3e-05,8.12989]
[1778767171897,45.19,79755.22,0.0,0.95134,3e-05,8.15814]
[1778767172904,45.19,79748.69,0.0,0.95117,3e-05,8.18135]
[1778767173911,45.19,79742.62,0.0,0.951,3e-05,8.2029]
[1778767174918,45.19,79740.66,0.0,0.95095,3e-05,8.20958]
[1778767179316,45.19,79739.91,0.0,0.95093,3e-05,8.21218]
[1778767179363,45.19,79739.91,0.0,0.95093,3e-05,8.21218]
[1778767179566,45.19,79737.29,0.0,0.95086,3e-05,8.22162]
[1778767179634,45.19,79737.29,0.0,0.95086,3e-05,8.22162]
[1778767179686,45.19,79737.29,0.0,0.95086,3e-05,8.22162]
[1778767179812,45.19,79737.29,0.0,0.95086,3e-05,8.22162]
[1778767179955,45.19,79735.19,0.0,0.9508,3e-05,8.22916]
[1778767180961,45.19,79725.4,0.0,0.95052,3e-05,8.26466]
[1778767181968,45.19,79712.45,0.0,0.95016,3e-05,8.31169]
[1778767182995,45.19,79688.42,0.0,0.94948,3e-05,8.39941]
[1778767183842,45.19,79688.42,0.0,0.94948,3e-05,8.39941]
[1778767183984,45.19,79668.48,0.0,0.94891,3e-05,8.47254]
[1778767184992,45.19,79661.28,0.0,0.94871,3e-05,8.49874]
[1778767185998,45.19,79669.91,0.0,0.94896,3e-05,8.4664]
[1778767187348,45.19,79669.91,0.0,0.94896,3e-05,8.4664]
[1778767187005,45.18,79679.16,0.0,0.94923,3e-05,8.43134]
[1778767188013,45.18,79688.39,0.0,0.9495,3e-05,8.39702]
[1778767189019,45.18,79694.02,0.0,0.94966,3e-05,8.37602]
[1778767192049,45.18,79696.52,0.0,0.94974,3e-05,8.36593]
[1778767196079,45.18,79691.53,0.0,0.94961,3e-05,8.38301]
[1778767197086,45.18,79684.49,0.0,0.94941,3e-05,8.40851]
[1778767199100,45.17,79687.88,0.0,0.94951,3e-05,8.39532]
[1778767200116,45.17,79681.43,0.0,0.94933,3e-05,8.41866]
[1778767201146,45.17,79655.33,0.0,0.94858,3e-05,8.51492]
[1778767202129,45.17,79649.63,0.0,0.94842,3e-05,8.53566]
[1778767203145,45.17,79656.57,0.0,0.94862,3e-05,8.50943]
[1778767206163,45.17,79651.74,0.0,0.94849,3e-05,8.52569]
[1778767207173,45.17,79645.14,0.0,0.94831,3e-05,8.54961]
[1778767208180,45.17,79635.45,0.0,0.94803,3e-05,8.58507]
[1778767210198,45.16,79638.05,0.0,0.94812,3e-05,8.57414]
[1778767211214,45.16,79642.76,0.0,0.94826,3e-05,8.556]
[1778767212220,45.16,79636.87,0.0,0.94809,3e-05,8.57724]
[1778767217256,45.15,79635.02,0.0,0.94806,3e-05,8.58088]
[1778767219270,45.15,79640.2,0.0,0.94822,3e-05,8.56029]
[1778767223555,45.15,79637.24,0.0,0.94816,3e-05,8.56871]
[1778767223577,45.15,79637.24,0.0,0.94816,3e-05,8.56871]
[1778767223660,45.15,79637.24,0.0,0.94816,3e-05,8.56871]
[1778767224398,45.15,79637.24,0.0,0.94816,3e-05,8.56871]
[1778767224448,45.15,79635.39,0.0,0.94811,3e-05,8.57494]
[1778767224562,45.15,79635.39,0.0,0.94811,3e-05,8.57494]
[1778767224962,45.15,79635.39,0.0,0.94811,3e-05,8.57494]
[1778767225067,45.15,79635.39,0.0,0.94811,3e-05,8.57494]
[1778767225323,45.14,79627.15,0.0,0.94787,3e-05,8.60498]
[1778767225903,45.14,79627.15,0.0,0.94787,3e-05,8.60498]
[1778767226323,45.14,79617.69,0.0,0.9476,3e-05,8.63964]
[1778767228337,45.14,79626.69,0.0,0.94787,3e-05,8.60457]
[1778767229344,45.14,79634.13,0.0,0.9481,3e-05,8.57609]
[1778767229741,45.14,79634.13,0.0,0.9481,3e-05,8.57609]
[1778767230351,45.14,79643.04,0.0,0.94836,3e-05,8.54228]
[1778767231358,45.14,79651.43,0.0,0.94863,3e-05,8.50769]
[1778767233372,45.13,79654.61,0.0,0.94873,3e-05,8.49424]
[1778767234384,45.13,79661.19,0.0,0.94892,3e-05,8.46992]
[1778767235389,45.13,79668.85,0.0,0.94914,3e-05,8.44114]
[1778767236396,45.13,79674.94,0.0,0.94932,3e-05,8.41823]
[1778767237403,45.13,79683.84,0.0,0.94958,3e-05,8.38472]
[1778767238410,45.13,79679.76,0.0,0.94947,3e-05,8.39937]
[1778767241432,45.13,79686.38,0.0,0.94966,3e-05,8.37436]
[1778767242438,45.12,79692.89,0.0,0.94985,3e-05,8.34988]
[1778767243445,45.12,79700.45,0.0,0.95007,3e-05,8.32223]
[1778767244452,45.12,79701.3,0.0,0.95009,3e-05,8.31868]
[1778767245459,45.12,79712.55,0.0,0.95041,3e-05,8.27767]
[1778767246466,45.12,79719.01,0.0,0.95059,3e-05,8.25386]
[1778767248480,45.12,79725.17,0.0,0.95077,3e-05,8.23134]
[1778767252508,45.12,79732.62,0.0,0.95098,3e-05,8.2041]
[1778767253515,45.12,79736.95,0.0,0.9511,3e-05,8.18843]
[1778767255529,45.12,79741.56,0.0,0.95123,3e-05,8.17184]
[1778767257545,45.12,79747.6,0.0,0.95139,3e-05,8.15015]
[1778767262580,45.12,79752.17,0.0,0.95152,3e-05,8.13408]
[1778767267045,45.12,79750.78,0.0,0.95148,3e-05,8.13809]
[1778767267067,45.12,79750.78,0.0,0.95148,3e-05,8.13809]
[1778767267097,45.12,79750.78,0.0,0.95148,3e-05,8.13809]
[1778767267871,45.12,79750.85,0.0,0.95149,3e-05,8.1375]
[1778767267946,45.12,79750.85,0.0,0.95149,3e-05,8.1375]
[1778767268010,45.12,79750.85,0.0,0.95149,3e-05,8.1375]
[1778767268059,45.12,79750.85,0.0,0.95149,3e-05,8.1375]
[1778767268112,45.12,79750.87,0.0,0.95149,3e-05,8.13709]
[1778767273660,45.12,79754.39,0.0,0.9516,3e-05,8.12243]
[1778767276732,45.11,79752.58,0.0,0.95156,3e-05,8.12833]
[1778767276771,45.11,79752.58,0.0,0.95156,3e-05,8.12833]
[1778767276811,45.11,79752.58,0.0,0.95156,3e-05,8.12833]
[1778767277105,45.11,79752.58,0.0,0.95156,3e-05,8.12833]
[1778767277157,45.11,79752.58,0.0,0.95156,3e-05,8.12833]
[1778767277312,45.11,79752.58,0.0,0.95156,3e-05,8.12833]
[1778767277413,45.11,79750.6,0.0,0.95151,3e-05,8.13481]
[1778767282682,45.11,79754.44,0.0,0.95162,3e-05,8.1197]
[1778767282792,45.11,79754.44,0.0,0.95162,3e-05,8.1197]
[1778767282817,45.11,79754.44,0.0,0.95162,3e-05,8.1197]
[1778767283771,45.11,79755.63,0.0,0.95166,3e-05,8.11512]
[1778767283814,45.11,79755.63,0.0,0.95166,3e-05,8.11512]
[1778767283818,45.11,79755.63,0.0,0.95166,3e-05,8.11512]
[1778767284471,45.11,79755.63,0.0,0.95166,3e-05,8.11512]
[1778767283865,45.11,79755.87,0.0,0.95167,3e-05,8.11396]
[1778767284562,45.11,79755.87,0.0,0.95167,3e-05,8.11396]
[1778767284734,45.11,79755.81,0.0,0.95167,3e-05,8.11389]
[1778767285741,45.11,79762.32,0.0,0.95185,3e-05,8.09022]
[1778767287756,45.11,79766.14,0.0,0.95196,3e-05,8.07603]
[1778767289850,45.11,79767.71,0.0,0.952,3e-05,8.07017]
[1778767289897,45.11,79767.71,0.0,0.952,3e-05,8.07017]
[1778767290012,45.11,79767.71,0.0,0.952,3e-05,8.07017]
[1778767290064,45.11,79767.71,0.0,0.952,3e-05,8.07017]
[1778767290315,45.11,79767.71,0.0,0.952,3e-05,8.07017]
[1778767290353,45.11,79767.39,0.0,0.952,3e-05,8.07109]
[1778767292795,45.1,79761.44,0.0,0.95185,3e-05,8.08896]
[1778767295998,45.1,79764.02,0.0,0.95193,3e-05,8.07917]
[1778767296033,45.1,79764.02,0.0,0.95193,3e-05,8.07917]
[1778767296063,45.1,79764.02,0.0,0.95193,3e-05,8.07917]
[1778767296309,45.1,79764.02,0.0,0.95193,3e-05,8.07917]
[1778767296360,45.1,79764.02,0.0,0.95193,3e-05,8.07917]
[1778767296409,45.1,79766.51,0.0,0.952,3e-05,8.06999]
[1778767296579,45.1,79766.51,0.0,0.952,3e-05,8.06999]
[1778767296823,45.1,79771.68,0.0,0.95214,3e-05,8.05124]
[1778767299844,45.1,79777.71,0.0,0.95231,3e-05,8.02909]
[1778767301709,45.1,79781.22,0.0,0.95241,3e-05,8.01639]
[1778767301753,45.1,79781.22,0.0,0.95241,3e-05,8.01639]
[1778767301812,45.1,79781.22,0.0,0.95241,3e-05,8.01639]
[1778767301880,45.1,79781.22,0.0,0.95241,3e-05,8.01639]
[1778767301928,45.1,79781.22,0.0,0.95241,3e-05,8.01639]
[1778767302061,45.1,79781.22,0.0,0.95241,3e-05,8.01639]
[1778767302076,45.1,79781.57,0.0,0.95242,3e-05,8.015]
[1778767305886,45.1,79786.01,0.0,0.95254,3e-05,7.99858]
[1778767306893,45.1,79791.5,0.0,0.95269,3e-05,7.97891]
[1778767312178,45.1,79792.82,0.0,0.95273,3e-05,7.9738]
[1778767312234,45.1,79792.82,0.0,0.95273,3e-05,7.9738]
[1778767312242,45.1,79792.82,0.0,0.95273,3e-05,7.9738]
[1778767312284,45.1,79792.82,0.0,0.95273,3e-05,7.9738]
[1778767312320,45.1,79792.82,0.0,0.95273,3e-05,7.9738]
[1778767312335,45.1,79794.48,0.0,0.95278,3e-05,7.9679]
[1778767314315,45.1,79795.21,0.0,0.9528,3e-05,7.96524]
[1778767314415,45.1,79795.74,0.0,0.95281,3e-05,7.96323]
[1778767319131,45.1,79796.21,0.0,0.95282,3e-05,7.96139]
[1778767319183,45.1,79811.6,0.0,0.95324,3e-05,7.90679]
[1778767319857,45.1,79811.6,0.0,0.95324,3e-05,7.90679]
[1778767319985,45.1,79828.74,0.0,0.9537,3e-05,7.84583]
[1778767320992,45.1,79821.53,0.0,0.95351,3e-05,7.87082]
[1778767322542,45.1,79821.53,0.0,0.95351,3e-05,7.87082]
[1778767321999,45.09,79816.19,0.0,0.95337,3e-05,7.88923]
[1778767324016,45.09,79809.17,0.0,0.95319,3e-05,7.91308]
[1778767327036,45.09,79813.4,0.0,0.95332,3e-05,7.89653]
[1778767328042,45.09,79813.4,0.0,0.95332,3e-05,7.89653]
[1778767328065,45.09,79813.4,0.0,0.95332,3e-05,7.89653]
[1778767328092,45.09,79813.4,0.0,0.95332,3e-05,7.89653]
[1778767328166,45.09,79814.3,0.0,0.95334,3e-05,7.89286]
[1778767329421,45.09,79814.3,0.0,0.95334,3e-05,7.89286]
[1778767329563,45.09,79814.3,0.0,0.95334,3e-05,7.89286]
[1778767329522,45.09,79815.72,0.0,0.95339,3e-05,7.88689]
[1778767334089,45.08,79811.38,0.0,0.95329,3e-05,7.90029]
[1778767335104,45.08,79803.99,0.0,0.95309,3e-05,7.92596]
[1778767336108,45.08,79795.76,0.0,0.95287,3e-05,7.95463]
[1778767339129,45.08,79803.64,0.0,0.9531,3e-05,7.92497]
[1778767340136,45.08,79809.66,0.0,0.95326,3e-05,7.90314]
[1778767340899,45.08,79809.66,0.0,0.95326,3e-05,7.90314]
[1778767340904,45.08,79809.66,0.0,0.95326,3e-05,7.90314]
[1778767340951,45.08,79809.66,0.0,0.95326,3e-05,7.90314]
[1778767341060,45.08,79809.66,0.0,0.95326,3e-05,7.90314]
[1778767341143,45.07,79807.96,0.0,0.95322,3e-05,7.90867]
[1778767341801,45.07,79807.96,0.0,0.95322,3e-05,7.90867]
[1778767342150,45.07,79812.04,0.0,0.95334,3e-05,7.89375]
[1778767344574,45.07,79812.8,0.0,0.95336,3e-05,7.8906]
[1778767344164,45.07,79807.67,0.0,0.95323,3e-05,7.90828]
[1778767345022,45.07,79807.67,0.0,0.95323,3e-05,7.90828]
[1778767345073,45.07,79807.67,0.0,0.95323,3e-05,7.90828]
[1778767345171,45.07,79803.39,0.0,0.95311,3e-05,7.92294]
[1778767347185,45.07,79796.51,0.0,0.95294,3e-05,7.9463]
[1778767348151,45.07,79796.51,0.0,0.95294,3e-05,7.9463]
[1778767348155,45.07,79796.51,0.0,0.95294,3e-05,7.9463]
[1778767348309,45.07,79796.51,0.0,0.95294,3e-05,7.9463]
[1778767348563,45.07,79796.51,0.0,0.95294,3e-05,7.9463]
[1778767349199,45.07,79798.17,0.0,0.95299,3e-05,7.93932]
[1778767352907,45.06,79795.62,0.0,0.95295,3e-05,7.94402]
[1778767352956,45.06,79795.62,0.0,0.95295,3e-05,7.94402]
[1778767353059,45.06,79795.62,0.0,0.95295,3e-05,7.94402]
[1778767353227,45.06,79794.33,0.0,0.95292,3e-05,7.94806]
[1778767354893,45.06,79794.24,0.0,0.95292,3e-05,7.94784]
[1778767354927,45.06,79794.24,0.0,0.95292,3e-05,7.94784]
[1778767355063,45.06,79794.24,0.0,0.95292,3e-05,7.94784]
[1778767358262,45.06,79788.14,0.0,0.95277,3e-05,7.96731]
[1778767359571,45.06,79788.14,0.0,0.95277,3e-05,7.96731]
[1778767359623,45.05,79788.45,0.0,0.95278,3e-05,7.96563]
[1778767359810,45.05,79788.45,0.0,0.95278,3e-05,7.96563]
[1778767360276,45.05,79789.33,0.0,0.95281,3e-05,7.96192]
[1778767360679,45.05,79789.33,0.0,0.95281,3e-05,7.96192]
[1778767360690,45.05,79789.33,0.0,0.95281,3e-05,7.96192]
[1778767360812,45.05,79789.33,0.0,0.95281,3e-05,7.96192]
[1778767366318,45.05,79786.52,0.0,0.95276,3e-05,7.96846]
[1778767368284,45.05,79783.16,0.0,0.95267,3e-05,7.98038]
[1778767368310,45.05,79783.16,0.0,0.95267,3e-05,7.98038]
[1778767368336,45.05,79783.16,0.0,0.95267,3e-05,7.98038]
[1778767368731,45.05,79783.39,0.0,0.95268,3e-05,7.9795]
[1778767368783,45.05,79783.39,0.0,0.95268,3e-05,7.9795]
[1778767368810,45.05,79783.39,0.0,0.95268,3e-05,7.9795]
[1778767369339,45.05,79783.02,0.0,0.95267,3e-05,7.98075]
[1778767370895,45.05,79783.05,0.0,0.95267,3e-05,7.98057]
[1778767371066,45.05,79783.05,0.0,0.95267,3e-05,7.98057]
[1778767371353,45.05,79787.26,0.0,0.95278,3e-05,7.9655]
[1778767373567,45.05,79790.53,0.0,0.95287,3e-05,7.9538]
[1778767373576,45.05,79790.53,0.0,0.95287,3e-05,7.9538]
[1778767373595,45.05,79793.8,0.0,0.95296,3e-05,7.94211]
[1778767373820,45.05,79793.8,0.0,0.95296,3e-05,7.94211]
[1778767374374,45.05,79801.35,0.0,0.95316,3e-05,7.91532]
[1778767375222,45.05,79801.35,0.0,0.95316,3e-05,7.91532]
[1778767375312,45.05,79801.35,0.0,0.95316,3e-05,7.91532]
[1778767375345,45.05,79801.35,0.0,0.95316,3e-05,7.91532]
[1778767377395,45.05,79802.54,0.0,0.95319,3e-05,7.91119]
[1778767378580,45.05,79802.54,0.0,0.95319,3e-05,7.91119]
[1778767379411,45.05,79795.8,0.0,0.95301,3e-05,7.93518]
[1778767380200,45.05,79795.8,0.0,0.95301,3e-05,7.93518]
[1778767380251,45.05,79795.8,0.0,0.95301,3e-05,7.93518]
[1778767380311,45.05,79795.8,0.0,0.95301,3e-05,7.93518]
[1778767380418,45.05,79788.57,0.0,0.95282,3e-05,7.96092]
[1778767381278,45.05,79788.57,0.0,0.95282,3e-05,7.96092]
[1778767381303,45.05,79788.57,0.0,0.95282,3e-05,7.96092]
[1778767381310,45.05,79788.57,0.0,0.95282,3e-05,7.96092]
[1778767383439,45.05,79784.1,0.0,0.9527,3e-05,7.97675]
[1778767384450,45.05,79780.18,0.0,0.95259,3e-05,7.99066]
[1778767385463,45.05,79764.6,0.0,0.95217,3e-05,8.04627]
[1778767386469,45.05,79755.39,0.0,0.95191,3e-05,8.07921]
[1778767387476,45.04,79754.38,0.0,0.95189,3e-05,8.08266]
[1778767388483,45.04,79754.78,0.0,0.9519,3e-05,8.08099]
[1778767390760,45.04,79752.99,0.0,0.95186,3e-05,8.08695]
[1778767390790,45.04,79752.99,0.0,0.95186,3e-05,8.08695]
[1778767390814,45.04,79752.99,0.0,0.95186,3e-05,8.08695]
[1778767390874,45.04,79752.99,0.0,0.95186,3e-05,8.08695]
[1778767391062,45.04,79752.99,0.0,0.95186,3e-05,8.08695]
[1778767391504,45.04,79752.53,0.0,0.95184,3e-05,8.08836]
[1778767393621,45.04,79752.5,0.0,0.95185,3e-05,8.08798]
[1778767394561,45.04,79752.45,0.0,0.95185,3e-05,8.08791]
[1778767394611,45.04,79744.59,0.0,0.95163,3e-05,8.11595]
[1778767395532,45.04,79737.31,0.0,0.95143,3e-05,8.14191]
[1778767396329,45.04,79737.31,0.0,0.95143,3e-05,8.14191]
[1778767396395,45.04,79737.31,0.0,0.95143,3e-05,8.14191]
[1778767396565,45.04,79737.31,0.0,0.95143,3e-05,8.14191]
[1778767400570,45.04,79742.09,0.0,0.95158,3e-05,8.123]
[1778767401951,45.04,79743.47,0.0,0.95162,3e-05,8.11774]
[1778767402002,45.04,79743.47,0.0,0.95162,3e-05,8.11774]
[1778767402059,45.04,79743.47,0.0,0.95162,3e-05,8.11774]
[1778767402587,45.04,79743.47,0.0,0.95162,3e-05,8.11774]
[1778767402618,45.04,79743.47,0.0,0.95162,3e-05,8.11774]
[1778767402587,45.04,79744.13,0.0,0.95164,3e-05,8.11508]
[1778767402809,45.04,79744.13,0.0,0.95164,3e-05,8.11508]
[1778767403593,45.04,79741.02,0.0,0.95156,3e-05,8.12601]
[1778767404600,45.03,79744.02,0.0,0.95164,3e-05,8.1149]
[1778767405607,45.03,79751.82,0.0,0.95186,3e-05,8.08656]
[1778767407630,45.03,79752.98,0.0,0.95189,3e-05,8.08195]
[1778767408544,45.03,79752.98,0.0,0.95189,3e-05,8.08195]
[1778767408565,45.03,79752.98,0.0,0.95189,3e-05,8.08195]
[1778767408632,45.03,79758.45,0.0,0.95204,3e-05,8.0621]
[1778767409130,45.03,79758.45,0.0,0.95204,3e-05,8.0621]
[1778767409172,45.03,79758.45,0.0,0.95204,3e-05,8.0621]
[1778767409309,45.03,79758.45,0.0,0.95204,3e-05,8.0621]
[1778767409639,45.03,79761.33,0.0,0.95212,3e-05,8.05159]
[1778767412397,45.03,79760.83,0.0,0.95213,3e-05,8.05028]
[1778767412660,45.03,79756.7,0.0,0.95202,3e-05,8.06493]
[1778767414674,45.03,79769.83,0.0,0.95238,3e-05,8.01753]
[1778767415681,45.03,79781.78,0.0,0.9527,3e-05,7.97478]
[1778767416688,45.03,79787.4,0.0,0.95286,3e-05,7.95473]
[1778767419225,45.03,79785.76,0.0,0.95281,3e-05,7.96056]
[1778767419235,45.03,79785.76,0.0,0.95281,3e-05,7.96056]
[1778767419311,45.03,79785.76,0.0,0.95281,3e-05,7.96056]
[1778767419325,45.03,79785.26,0.0,0.9528,3e-05,7.96233]
[1778767421723,45.03,79791.2,0.0,0.95296,3e-05,7.94116]
[1778767423737,45.03,79795.38,0.0,0.95307,3e-05,7.92637]
[1778767425192,45.03,79795.38,0.0,0.95307,3e-05,7.92637]
[1778767425197,45.03,79795.38,0.0,0.95307,3e-05,7.92637]
[1778767425244,45.03,79795.38,0.0,0.95307,3e-05,7.92637]
[1778767425564,45.03,79796.49,0.0,0.9531,3e-05,7.92251]
[1778767426365,45.03,79796.49,0.0,0.9531,3e-05,7.92251]
[1778767426466,45.03,79797.19,0.0,0.95312,3e-05,7.92003]
[1778767426758,45.03,79793.77,0.0,0.95303,3e-05,7.93221]
[1778767428569,45.03,79793.77,0.0,0.95303,3e-05,7.93221]
[1778767428671,45.03,79791.32,0.0,0.95296,3e-05,7.94095]
[1778767432806,45.03,79798.7,0.0,0.95316,3e-05,7.91474]
[1778767433814,45.03,79793.66,0.0,0.95302,3e-05,7.93267]
[1778767434820,45.03,79786.33,0.0,0.95283,3e-05,7.95874]
[1778767437134,45.03,79789.02,0.0,0.9529,3e-05,7.94913]
[1778767439855,45.03,79791.32,0.0,0.95296,3e-05,7.94095]
[1778767444890,45.03,79790.92,0.0,0.95295,3e-05,7.94242]
[1778767449925,45.03,79794.12,0.0,0.95304,3e-05,7.93104]
[1778767454960,45.03,79794.05,0.0,0.95303,3e-05,7.93139]
[1778767455967,45.03,79791.31,0.0,0.95296,3e-05,7.94114]
[1778767457564,45.03,79787.11,0.0,0.95285,3e-05,7.95606]
[1778767459995,45.03,79784.73,0.0,0.95278,3e-05,7.96444]
[1778767462009,45.03,79773.13,0.0,0.95247,3e-05,8.00572]
[1778767463016,45.03,79765.52,0.0,0.95226,3e-05,8.03282]
[1778767468053,45.03,79763.39,0.0,0.95221,3e-05,8.03973]
[1778767473088,45.03,79763.23,0.0,0.95222,3e-05,8.03681]
[1778767476345,45.03,79763.96,0.0,0.95225,3e-05,8.03391]
[1778767476710,45.03,79768.91,0.0,0.95238,3e-05,8.01596]
[1778767477146,45.03,79774.1,0.0,0.95253,3e-05,7.99742]
[1778767480138,45.03,79770.12,0.0,0.95242,3e-05,8.01141]
[1778767485173,45.02,79769.6,0.0,0.95241,3e-05,8.01279]
[1778767490208,45.02,79768.88,0.0,0.95239,3e-05,8.01486]
[1778767493231,45.02,79773.75,0.0,0.95253,3e-05,7.99715]
[1778767498266,45.02,79775.55,0.0,0.95258,3e-05,7.99041]
[1778767501294,45.02,79782.2,0.0,0.95276,3e-05,7.96656]
[1778767502308,45.02,79777.44,0.0,0.95263,3e-05,7.9835]
[1778767502911,45.02,79777.44,0.0,0.95263,3e-05,7.9835]
[1778767503307,45.02,79773.24,0.0,0.95252,3e-05,7.99845]
[1778767508342,45.02,79771.4,0.0,0.95247,3e-05,8.00468]
[1778767513430,45.02,79771.4,0.0,0.95247,3e-05,8.00441]
[1778767513581,45.02,79766.84,0.0,0.95235,3e-05,8.02064]
[1778767517405,45.02,79761.27,0.0,0.9522,3e-05,8.04021]
[1778767518670,45.02,79754.57,0.0,0.95202,3e-05,8.06341]
[1778767522440,45.02,79751.83,0.0,0.95195,3e-05,8.07272]
[1778767524454,45.02,79749.07,0.0,0.95188,3e-05,8.08227]
[1778767528483,45.01,79742.62,0.0,0.9517,3e-05,8.10463]
[1778767529627,45.01,79742.62,0.0,0.9517,3e-05,8.10463]
[1778767529728,45.01,79736.03,0.0,0.95153,3e-05,8.12791]
[1778767532515,45.01,79729.97,0.0,0.95138,3e-05,8.14646]
[1778767533522,45.01,79726.59,0.0,0.95129,3e-05,8.1584]
[1778767534536,45.01,79722.34,0.0,0.95117,3e-05,8.17347]
[1778767535541,45.01,79709.97,0.0,0.95082,3e-05,8.21852]
[1778767536548,45.01,79697.96,0.0,0.95048,3e-05,8.26282]
[1778767537555,45.01,79695.82,0.0,0.95042,3e-05,8.27111]
[1778767538773,45.02,79694.81,0.0,0.95038,3e-05,8.27562]
[1778767538918,45.02,79694.81,0.0,0.95038,3e-05,8.27562]
[1778767539569,45.02,79690.95,0.0,0.95027,3e-05,8.28971]
[1778767540576,45.02,79687.53,0.0,0.95017,3e-05,8.30262]
[1778767541583,45.02,79683.58,0.0,0.95006,3e-05,8.31745]
[1778767542590,45.02,79693.35,0.0,0.95033,3e-05,8.28208]
[1778767543597,45.02,79701.23,0.0,0.95055,3e-05,8.25367]
[1778767544604,45.02,79699.18,0.0,0.95049,3e-05,8.26154]
[1778767545607,45.02,79699.18,0.0,0.95049,3e-05,8.26154]
[1778767545720,45.02,79699.18,0.0,0.95049,3e-05,8.26154]
[1778767545807,45.02,79699.18,0.0,0.95049,3e-05,8.26154]
[1778767545704,45.02,79694.12,0.0,0.95034,3e-05,8.28087]
[1778767546618,45.02,79695.11,0.0,0.95037,3e-05,8.27725]
[1778767547626,45.02,79710.57,0.0,0.9508,3e-05,8.22134]
[1778767548632,45.02,79718.81,0.0,0.95103,3e-05,8.19184]
[1778767549639,45.02,79724.31,0.0,0.95118,3e-05,8.17241]
[1778767550646,45.02,79721.91,0.0,0.95111,3e-05,8.18165]
[1778767552660,45.03,79726.01,0.0,0.95122,3e-05,8.16751]
[1778767553667,45.03,79729.61,0.0,0.95132,3e-05,8.15463]
[1778767555684,45.03,79724.82,0.0,0.95118,3e-05,8.17229]
[1778767557706,45.03,79717.27,0.0,0.95097,3e-05,8.2001]
[1778767562743,45.03,79718.35,0.0,0.95099,3e-05,8.19656]
[1778767564757,45.03,79710.8,0.0,0.95078,3e-05,8.22428]
[1778767565764,45.03,79696.31,0.0,0.95037,3e-05,8.27754]
[1778767566771,45.03,79694.4,0.0,0.95031,3e-05,8.28491]
[1778767568786,45.03,79691.63,0.0,0.95023,3e-05,8.29581]
[1778767569793,45.03,79688.98,0.0,0.95015,3e-05,8.30587]
[1778767570800,45.03,79685.76,0.0,0.95006,3e-05,8.31801]
[1778767571807,45.04,79678.58,0.0,0.94985,3e-05,8.34466]
[1778767574828,45.04,79681.11,0.0,0.94992,3e-05,8.3363]
[1778767575843,45.04,79689.84,0.0,0.95016,3e-05,8.30467]
[1778767576844,45.04,79696.95,0.0,0.95036,3e-05,8.27908]
[1778767577851,45.04,79701.9,0.0,0.9505,3e-05,8.26145]
[1778767580872,45.04,79698.81,0.0,0.9504,3e-05,8.27404]
[1778767582886,45.04,79696.25,0.0,0.95032,3e-05,8.28422]
[1778767587921,45.05,79699.27,0.0,0.95039,3e-05,8.27524]
[1778767592956,45.05,79701.68,0.0,0.95046,3e-05,8.26577]
[1778767597991,45.06,79699.83,0.0,0.95039,3e-05,8.27461]
[1778767599134,45.06,79699.83,0.0,0.95039,3e-05,8.27461]
[1778767599603,45.06,79699.83,0.0,0.95039,3e-05,8.27461]
[1778767599632,45.06,79679.8,0.0,0.94982,3e-05,8.34786]
[1778767600037,45.06,79617.84,0.0,0.94804,3e-05,8.57694]
[1778767601030,45.06,79611.32,0.0,0.94784,3e-05,8.60157]
[1778767602584,45.06,79611.32,0.0,0.94784,3e-05,8.60157]
[1778767602663,45.06,79611.32,0.0,0.94784,3e-05,8.60157]
[1778767602710,45.06,79610.05,0.0,0.94781,3e-05,8.60608]
[1778767603499,45.06,79610.05,0.0,0.94781,3e-05,8.60608]
[1778767603580,45.06,79610.05,0.0,0.94781,3e-05,8.60608]
[1778767604125,45.06,79608.27,0.0,0.94775,3e-05,8.61262]
[1778767604574,45.06,79608.27,0.0,0.94775,3e-05,8.61262]
[1778767604673,45.06,79610.51,0.0,0.94782,3e-05,8.6041]
[1778767608079,45.06,79615.39,0.0,0.94797,3e-05,8.58554]
[1778767611099,45.05,79622.84,0.0,0.94819,3e-05,8.55742]
[1778767614120,45.05,79617.0,0.0,0.94802,3e-05,8.57904]
[1778767615648,45.05,79617.0,0.0,0.94802,3e-05,8.57904]
[1778767615738,45.05,79617.86,0.0,0.94804,3e-05,8.57576]
[1778767616139,45.05,79595.34,0.0,0.94738,3e-05,8.66002]
[1778767616905,45.05,79595.34,0.0,0.94738,3e-05,8.66002]
[1778767617144,45.05,79582.88,0.0,0.94702,3e-05,8.7061]
[1778767618659,45.05,79582.88,0.0,0.94702,3e-05,8.7061]
[1778767618711,45.05,79578.42,0.0,0.94689,3e-05,8.72263]
[1778767619521,45.05,79578.42,0.0,0.94689,3e-05,8.72263]
[1778767619557,45.05,79578.63,0.0,0.9469,3e-05,8.72153]
[1778767625206,45.05,79576.07,0.0,0.94683,3e-05,8.7293]
[1778767626213,45.05,79566.5,0.0,0.94655,3e-05,8.76511]
[1778767627220,45.05,79554.76,0.0,0.9462,3e-05,8.80918]
[1778767628228,45.05,79548.97,0.0,0.94603,3e-05,8.83069]
[1778767629239,45.05,79554.61,0.0,0.9462,3e-05,8.80928]
[1778767630246,45.04,79565.01,0.0,0.94652,3e-05,8.76889]
[1778767631254,45.04,79559.45,0.0,0.94635,3e-05,8.78994]
[1778767632260,45.04,79548.01,0.0,0.94602,3e-05,8.8325]
[1778767633267,45.04,79544.35,0.0,0.94591,3e-05,8.8459]
[1778767635281,45.04,79551.79,0.0,0.94614,3e-05,8.81657]
[1778767638302,45.04,79559.1,0.0,0.94637,3e-05,8.78738]
[1778767641323,45.03,79565.96,0.0,0.94659,3e-05,8.76006]
[1778767643337,45.03,79572.31,0.0,0.94679,3e-05,8.73525]
[1778767644344,45.03,79578.52,0.0,0.94697,3e-05,8.71145]
[1778767645351,45.03,79592.59,0.0,0.94739,3e-05,8.65818]
[1778767646359,45.03,79596.08,0.0,0.9475,3e-05,8.64484]
[1778767648373,45.03,79606.37,0.0,0.9478,3e-05,8.60588]
[1778767652401,45.03,79613.62,0.0,0.94804,3e-05,8.57537]
[1778767654415,45.03,79624.58,0.0,0.94836,3e-05,8.53436]
[1778767656430,45.03,79628.97,0.0,0.94849,3e-05,8.51802]
[1778767661466,45.03,79628.87,0.0,0.94848,3e-05,8.51847]
[1778767664192,45.03,79627.65,0.0,0.94845,3e-05,8.52302]
[1778767664251,45.03,79627.65,0.0,0.94845,3e-05,8.52302]
[1778767664314,45.03,79627.65,0.0,0.94845,3e-05,8.52302]
[1778767665495,45.03,79616.1,0.0,0.94811,3e-05,8.56604]
[1778767666312,45.03,79616.1,0.0,0.94811,3e-05,8.56604]
[1778767666502,45.03,79609.72,0.0,0.94792,3e-05,8.58979]
[1778767667509,45.03,79603.95,0.0,0.94776,3e-05,8.61127]
[1778767668516,45.03,79596.85,0.0,0.94755,3e-05,8.63772]
[1778767669523,45.03,79580.75,0.0,0.94707,3e-05,8.69804]
[1778767670530,45.03,79574.96,0.0,0.9469,3e-05,8.71958]
[1778767671554,45.02,79569.53,0.0,0.94674,3e-05,8.73976]
[1778767672555,45.02,79560.06,0.0,0.94646,3e-05,8.77522]
[1778767673561,45.02,79549.14,0.0,0.94614,3e-05,8.81622]
[1778767674569,45.02,79544.79,0.0,0.94601,3e-05,8.83227]
[1778767678596,45.02,79553.68,0.0,0.94629,3e-05,8.79651]
[1778767683631,45.01,79551.45,0.0,0.94624,3e-05,8.80275]
[1778767685469,45.01,79551.88,0.0,0.94626,3e-05,8.80064]
[1778767685563,45.01,79551.88,0.0,0.94626,3e-05,8.80064]
[1778767685634,45.01,79551.88,0.0,0.94626,3e-05,8.80064]
[1778767685886,45.01,79551.88,0.0,0.94626,3e-05,8.80064]
[1778767686058,45.01,79552.15,0.0,0.94627,3e-05,8.79915]
[1778767688317,45.01,79549.4,0.0,0.94619,3e-05,8.80864]
[1778767688674,45.01,79551.12,0.0,0.94625,3e-05,8.80163]
[1778767689681,45.01,79558.4,0.0,0.94647,3e-05,8.77355]
[1778767691695,45.01,79562.63,0.0,0.94661,3e-05,8.75669]
[1778767693550,45.0,79563.74,0.0,0.94664,3e-05,8.75209]
[1778767693561,45.0,79563.74,0.0,0.94664,3e-05,8.75209]
[1778767693635,45.0,79563.74,0.0,0.94664,3e-05,8.75209]
[1778767693685,45.0,79563.74,0.0,0.94664,3e-05,8.75209]
[1778767693810,45.0,79563.74,0.0,0.94664,3e-05,8.75209]
[1778767695724,45.0,79552.29,0.0,0.94631,3e-05,8.79432]
[1778767696316,45.0,79552.29,0.0,0.94631,3e-05,8.79432]
[1778767696732,45.0,79556.79,0.0,0.94645,3e-05,8.77679]
[1778767698419,45.0,79560.19,0.0,0.94655,3e-05,8.76348]
[1778767698435,45.0,79560.19,0.0,0.94655,3e-05,8.76348]
[1778767698573,45.0,79560.19,0.0,0.94655,3e-05,8.76348]
[1778767699752,45.0,79568.32,0.0,0.9468,3e-05,8.73192]
[1778767700311,45.0,79568.32,0.0,0.9468,3e-05,8.73192]
[1778767700760,45.0,79580.64,0.0,0.94717,3e-05,8.6851]
[1778767701767,45.0,79584.47,0.0,0.94729,3e-05,8.6704]
[1778767702326,45.0,79584.47,0.0,0.94729,3e-05,8.6704]
[1778767702774,45.0,79587.2,0.0,0.94737,3e-05,8.65988]
[1778767707809,44.99,79589.56,0.0,0.94745,3e-05,8.64984]
[1778767709118,44.99,79589.26,0.0,0.94744,3e-05,8.65072]
[1778767709311,44.99,79589.26,0.0,0.94744,3e-05,8.65072]
[1778767709560,44.99,79589.26,0.0,0.94744,3e-05,8.65072]
[1778767709809,44.99,79589.26,0.0,0.94744,3e-05,8.65072]
[1778767713851,44.99,79597.57,0.0,0.94771,3e-05,8.61555]
[1778767714865,44.99,79604.51,0.0,0.94792,3e-05,8.58937]
[1778767716879,44.99,79618.69,0.0,0.94833,3e-05,8.53615]
[1778767717886,44.99,79619.27,0.0,0.94835,3e-05,8.53393]
[1778767720261,44.99,79620.08,0.0,0.94838,3e-05,8.5308]
[1778767720314,44.99,79620.08,0.0,0.94838,3e-05,8.5308]
[1778767720315,44.99,79620.08,0.0,0.94838,3e-05,8.5308]
[1778767720566,44.99,79620.08,0.0,0.94838,3e-05,8.5308]
[1778767721115,44.99,79621.18,0.0,0.94841,3e-05,8.52666]
[1778767721125,44.99,79621.18,0.0,0.94841,3e-05,8.52666]
[1778767721308,44.99,79621.18,0.0,0.94841,3e-05,8.52666]
[1778767721914,44.99,79620.52,0.0,0.94839,3e-05,8.52908]
[1778767723928,44.99,79627.48,0.0,0.94859,3e-05,8.50312]
[1778767725942,44.99,79630.18,0.0,0.94867,3e-05,8.49312]
[1778767727956,44.99,79635.64,0.0,0.94883,3e-05,8.47294]
[1778767730977,44.99,79648.89,0.0,0.94921,3e-05,8.42412]
[1778767731984,44.99,79650.75,0.0,0.94926,3e-05,8.41739]
[1778767735010,44.99,79655.64,0.0,0.9494,3e-05,8.39982]
[1778767736688,44.99,79656.26,0.0,0.94942,3e-05,8.39771]
[1778767736727,44.99,79656.26,0.0,0.94942,3e-05,8.39771]
[1778767736818,44.99,79656.26,0.0,0.94942,3e-05,8.39771]
[1778767738027,44.99,79662.45,0.0,0.94959,3e-05,8.37525]
[1778767741049,44.99,79678.5,0.0,0.95004,3e-05,8.31694]
[1778767742056,44.99,79689.69,0.0,0.95036,3e-05,8.27585]
[1778767743063,44.99,79693.32,0.0,0.95046,3e-05,8.26253]
[1778767748098,44.99,79693.58,0.0,0.95047,3e-05,8.2614]
[1778767751193,44.99,79697.02,0.0,0.95057,3e-05,8.2488]
[1778767751312,44.99,79697.02,0.0,0.95057,3e-05,8.2488]
[1778767752578,44.99,79695.39,0.0,0.95052,3e-05,8.25473]
[1778767752629,44.99,79695.39,0.0,0.95052,3e-05,8.25473]
[1778767752808,44.99,79695.39,0.0,0.95052,3e-05,8.25473]
[1778767752882,44.99,79694.93,0.0,0.95051,3e-05,8.25639]
[1778767754312,44.99,79695.33,0.0,0.95052,3e-05,8.25494]
[1778767758745,44.99,79695.08,0.0,0.95051,3e-05,8.25584]
[1778767758750,44.99,79695.08,0.0,0.95051,3e-05,8.25584]
[1778767758813,44.99,79695.08,0.0,0.95051,3e-05,8.25584]
[1778767759659,44.99,79691.93,0.0,0.95043,3e-05,8.26735]
[1778767759758,44.99,79691.93,0.0,0.95043,3e-05,8.26735]
[1778767759808,44.99,79691.93,0.0,0.95043,3e-05,8.26735]
[1778767759869,44.99,79690.4,0.0,0.95038,3e-05,8.27292]
[1778767764028,44.99,79693.55,0.0,0.95047,3e-05,8.26137]
[1778767764212,44.99,79707.73,0.0,0.95087,3e-05,8.20971]
[1778767765219,44.99,79714.28,0.0,0.95105,3e-05,8.18594]
[1778767766829,44.99,79714.28,0.0,0.95105,3e-05,8.18594]
[1778767766880,44.99,79714.28,0.0,0.95105,3e-05,8.18594]
[1778767766928,44.99,79714.81,0.0,0.95107,3e-05,8.18421]
[1778767767060,44.99,79714.81,0.0,0.95107,3e-05,8.18421]
[1778767767666,44.99,79714.81,0.0,0.95107,3e-05,8.18421]
[1778767767715,44.99,79714.81,0.0,0.95107,3e-05,8.18421]
[1778767767813,44.99,79714.81,0.0,0.95107,3e-05,8.18421]
[1778767767905,44.99,79715.09,0.0,0.95107,3e-05,8.18332]
[1778767773275,45.0,79726.42,0.0,0.9514,3e-05,8.14012]
[1778767774282,45.0,79729.61,0.0,0.95149,3e-05,8.12894]
[1778767776296,45.0,79736.19,0.0,0.95167,3e-05,8.10463]
[1778767779185,44.99,79738.65,0.0,0.95174,3e-05,8.09526]
[1778767779236,44.99,79738.65,0.0,0.95174,3e-05,8.09526]
[1778767779313,44.99,79738.65,0.0,0.95174,3e-05,8.09526]
[1778767780685,44.99,79738.37,0.0,0.95174,3e-05,8.09603]
[1778767780737,44.99,79738.37,0.0,0.95174,3e-05,8.09603]
[1778767780809,44.99,79738.37,0.0,0.95174,3e-05,8.09603]
[1778767780909,44.99,79738.22,0.0,0.95174,3e-05,8.09633]
[1778767785360,44.99,79748.58,0.0,0.95203,3e-05,8.05786]
[1778767790395,44.99,79745.35,0.0,0.95195,3e-05,8.0685]
[1778767792713,44.99,79749.11,0.0,0.95205,3e-05,8.05478]
[1778767792812,44.99,79749.11,0.0,0.95205,3e-05,8.05478]
[1778767792917,44.99,79749.11,0.0,0.95205,3e-05,8.05478]
[1778767793445,44.99,79752.2,0.0,0.95214,3e-05,8.0435]
[1778767793474,44.99,79752.2,0.0,0.95214,3e-05,8.0435]
[1778767793560,44.99,79752.2,0.0,0.95214,3e-05,8.0435]
[1778767793576,44.99,79752.94,0.0,0.95216,3e-05,8.04067]
[1778767799458,44.99,79749.49,0.0,0.95207,3e-05,8.05206]
[1778767800283,44.99,79749.49,0.0,0.95207,3e-05,8.05206]
[1778767800318,44.99,79749.49,0.0,0.95207,3e-05,8.05206]
[1778767800431,44.99,79749.49,0.0,0.95207,3e-05,8.05206]
[1778767802318,44.98,79744.58,0.0,0.95194,3e-05,8.06931]
[1778767802480,44.98,79751.85,0.0,0.95214,3e-05,8.04299]
[1778767803487,44.98,79762.39,0.0,0.95243,3e-05,8.00506]
[1778767804493,44.98,79767.16,0.0,0.95256,3e-05,7.9879]
[1778767805501,44.98,79772.17,0.0,0.9527,3e-05,7.96993]
[1778767806631,44.98,79772.17,0.0,0.9527,3e-05,7.96993]
[1778767806810,44.98,79772.17,0.0,0.9527,3e-05,7.96993]
[1778767807245,44.98,79772.22,0.0,0.9527,3e-05,7.9697]
[1778767807297,44.98,79772.22,0.0,0.9527,3e-05,7.9697]
[1778767807312,44.98,79772.22,0.0,0.9527,3e-05,7.9697]
[1778767807514,44.98,79772.52,0.0,0.95271,3e-05,7.96857]
[1778767809677,44.98,79772.47,0.0,0.95271,3e-05,7.9687]
[1778767810311,44.98,79772.58,0.0,0.95271,3e-05,7.96825]
[1778767811546,44.98,79784.89,0.0,0.95305,3e-05,7.92434]
[1778767812552,44.98,79789.27,0.0,0.95316,3e-05,7.90881]
[1778767815573,44.98,79798.45,0.0,0.95341,3e-05,7.87642]
[1778767819756,44.98,79796.08,0.0,0.95334,3e-05,7.88507]
[1778767819812,44.98,79796.08,0.0,0.95334,3e-05,7.88507]
[1778767819861,44.98,79796.08,0.0,0.95334,3e-05,7.88507]
[1778767821347,44.98,79794.48,0.0,0.9533,3e-05,7.89088]
[1778767821398,44.98,79794.48,0.0,0.9533,3e-05,7.89088]
[1778767821576,44.98,79794.48,0.0,0.9533,3e-05,7.89088]
[1778767821615,44.98,79793.2,0.0,0.95327,3e-05,7.89548]
[1778767822310,44.98,79793.2,0.0,0.95327,3e-05,7.89548]
[1778767824668,44.98,79778.53,0.0,0.95287,3e-05,7.94776]
[1778767825674,44.98,79761.29,0.0,0.9524,3e-05,8.00926]
[1778767826683,44.98,79756.17,0.0,0.95226,3e-05,8.02746]
[1778767829706,44.98,79764.22,0.0,0.95248,3e-05,7.99817]
[1778767830713,44.98,79768.6,0.0,0.9526,3e-05,7.98241]
[1778767831278,44.98,79768.6,0.0,0.9526,3e-05,7.98241]
[1778767831309,44.98,79768.6,0.0,0.9526,3e-05,7.98241]
[1778767832212,44.98,79768.65,0.0,0.95262,3e-05,7.9794]
[1778767832258,44.98,79768.65,0.0,0.95262,3e-05,7.9794]
[1778767832314,44.98,79768.65,0.0,0.95262,3e-05,7.9794]
[1778767832723,44.98,79768.65,0.0,0.95262,3e-05,7.9794]
[1778767832727,44.98,79768.82,0.0,0.95263,3e-05,7.97871]
[1778767834309,44.98,79771.68,0.0,0.95271,3e-05,7.96842]
[1778767835748,44.98,79781.18,0.0,0.95296,3e-05,7.93446]
[1778767837780,44.98,79784.02,0.0,0.95304,3e-05,7.92436]
[1778767837809,44.98,79784.02,0.0,0.95304,3e-05,7.92436]
[1778767837827,44.98,79784.02,0.0,0.95304,3e-05,7.92436]
[1778767837903,44.98,79785.85,0.0,0.95309,3e-05,7.91786]
[1778767839874,44.98,79785.92,0.0,0.95309,3e-05,7.91763]
[1778767840058,44.98,79785.92,0.0,0.95309,3e-05,7.91763]
[1778767840096,44.98,79785.76,0.0,0.95309,3e-05,7.91821]
[1778767843286,44.98,79789.63,0.0,0.95319,3e-05,7.90452]
[1778767843312,44.98,79789.63,0.0,0.95319,3e-05,7.90452]
[1778767843338,44.98,79789.63,0.0,0.95319,3e-05,7.90452]
[1778767847985,44.98,79789.51,0.0,0.95319,3e-05,7.90503]
[1778767848058,44.98,79789.51,0.0,0.95319,3e-05,7.90503]
[1778767852494,44.98,79785.55,0.0,0.95308,3e-05,7.91909]
[1778767852545,44.98,79785.55,0.0,0.95308,3e-05,7.91909]
[1778767852565,44.98,79785.55,0.0,0.95308,3e-05,7.91909]
[1778767852869,44.98,79785.17,0.0,0.95307,3e-05,7.92043]
[1778767855890,44.98,79778.43,0.0,0.95289,3e-05,7.94433]
[1778767856500,44.98,79778.43,0.0,0.95289,3e-05,7.94433]
[1778767856552,44.98,79778.43,0.0,0.95289,3e-05,7.94433]
[1778767856565,44.98,79778.43,0.0,0.95289,3e-05,7.94433]
[1778767857048,44.98,79778.43,0.0,0.95289,3e-05,7.94433]
[1778767857061,44.98,79778.43,0.0,0.95289,3e-05,7.94433]
[1778767857144,44.98,79778.43,0.0,0.95289,3e-05,7.94433]
[1778767857142,44.98,79776.49,0.0,0.95284,3e-05,7.95118]
[1778767860374,44.98,79775.99,0.0,0.95282,3e-05,7.95273]
[1778767860575,44.98,79775.99,0.0,0.95282,3e-05,7.95273]
[1778767860925,44.98,79775.85,0.0,0.95282,3e-05,7.95314]
[1778767862978,44.98,79779.69,0.0,0.95293,3e-05,7.93939]
[1778767863053,44.98,79779.69,0.0,0.95293,3e-05,7.93939]
[1778767863058,44.98,79779.69,0.0,0.95293,3e-05,7.93939]
[1778767864953,44.98,79774.52,0.0,0.95279,3e-05,7.95762]
[1778767865960,44.98,79763.62,0.0,0.95249,3e-05,7.99642]
[1778767866713,44.98,79763.62,0.0,0.95249,3e-05,7.99642]
[1778767866783,44.98,79763.62,0.0,0.95249,3e-05,7.99642]
[1778767866811,44.98,79763.62,0.0,0.95249,3e-05,7.99642]
[1778767866967,44.98,79766.25,0.0,0.95256,3e-05,7.98686]
[1778767867995,44.98,79766.25,0.0,0.95256,3e-05,7.98686]
[1778767868065,44.98,79766.25,0.0,0.95256,3e-05,7.98686]
[1778767868097,44.98,79767.94,0.0,0.95261,3e-05,7.98068]
[1778767868183,44.98,79767.94,0.0,0.95261,3e-05,7.98068]
[1778767868287,44.98,79767.94,0.0,0.95261,3e-05,7.98068]
[1778767868312,44.98,79767.94,0.0,0.95261,3e-05,7.98068]
[1778767868981,44.98,79766.28,0.0,0.95257,3e-05,7.98647]
[1778767872003,44.98,79771.64,0.0,0.95272,3e-05,7.9669]
[1778767873205,44.98,79774.25,0.0,0.95279,3e-05,7.95749]
[1778767873257,44.98,79774.25,0.0,0.95279,3e-05,7.95749]
[1778767873314,44.98,79774.25,0.0,0.95279,3e-05,7.95749]
[1778767874549,44.98,79773.04,0.0,0.95276,3e-05,7.9617]
[1778767874561,44.98,79773.04,0.0,0.95276,3e-05,7.9617]
[1778767874660,44.98,79773.04,0.0,0.95276,3e-05,7.9617]
[1778767875023,44.98,79771.96,0.0,0.95273,3e-05,7.96545]
[1778767876064,44.98,79771.96,0.0,0.95273,3e-05,7.96545]
[1778767876151,44.98,79771.51,0.0,0.95272,3e-05,7.96694]
[1778767876309,44.98,79771.51,0.0,0.95272,3e-05,7.96694]
[1778767878611,44.98,79773.83,0.0,0.95278,3e-05,7.95846]
[1778767878665,44.98,79773.83,0.0,0.95278,3e-05,7.95846]
[1778767878808,44.98,79773.83,0.0,0.95278,3e-05,7.95846]
[1778767879930,44.98,79773.98,0.0,0.95279,3e-05,7.95783]
[1778767880023,44.98,79773.98,0.0,0.95279,3e-05,7.95783]
[1778767880169,44.98,79773.98,0.0,0.95279,3e-05,7.95783]
[1778767880058,44.98,79770.49,0.0,0.95269,3e-05,7.97018]
[1778767880310,44.98,79770.49,0.0,0.95269,3e-05,7.97018]
[1778767881065,44.98,79766.32,0.0,0.95258,3e-05,7.98494]
[1778767883988,44.98,79765.19,0.0,0.95255,3e-05,7.98871]
[1778767884002,44.98,79765.19,0.0,0.95255,3e-05,7.98871]
[1778767884061,44.98,79765.19,0.0,0.95255,3e-05,7.98871]
[1778767887971,44.98,79767.73,0.0,0.95262,3e-05,7.97911]
[1778767888114,44.97,79772.1,0.0,0.95274,3e-05,7.96339]
[1778767889121,44.97,79781.62,0.0,0.953,3e-05,7.9294]
[1778767889195,44.97,79781.62,0.0,0.953,3e-05,7.9294]
[1778767889245,44.97,79781.62,0.0,0.953,3e-05,7.9294]
[1778767889308,44.97,79781.62,0.0,0.953,3e-05,7.9294]
[1778767890129,44.97,79782.15,0.0,0.95302,3e-05,7.92747]
[1778767892142,44.97,79789.97,0.0,0.95324,3e-05,7.8969]
[1778767894309,44.97,79792.01,0.0,0.9533,3e-05,7.8897]
[1778767895163,44.97,79796.03,0.0,0.9534,3e-05,7.87549]
[1778767896170,44.97,79802.88,0.0,0.95359,3e-05,7.85131]
[1778767899194,44.98,79812.46,0.0,0.95384,3e-05,7.81774]
[1778767900213,44.98,79809.67,0.0,0.95377,3e-05,7.82771]
[1778767901220,44.98,79805.96,0.0,0.95367,3e-05,7.84091]
[1778767903103,44.98,79805.96,0.0,0.95367,3e-05,7.84091]
[1778767903155,44.98,79805.96,0.0,0.95367,3e-05,7.84091]
[1778767903204,44.98,79803.61,0.0,0.9536,3e-05,7.84937]
[1778767903312,44.98,79803.61,0.0,0.9536,3e-05,7.84937]
[1778767907262,44.98,79812.0,0.0,0.95382,3e-05,7.81998]
[1778767908389,44.98,79812.0,0.0,0.95382,3e-05,7.81998]
[1778767908436,44.98,79812.0,0.0,0.95382,3e-05,7.81998]
[1778767908562,44.98,79812.0,0.0,0.95382,3e-05,7.81998]
[1778767908610,44.98,79817.71,0.0,0.95398,3e-05,7.80006]
[1778767911290,44.98,79822.7,0.0,0.95411,3e-05,7.78281]
[1778767912319,44.98,79822.7,0.0,0.95411,3e-05,7.78281]
[1778767912326,44.98,79826.17,0.0,0.9542,3e-05,7.77078]
[1778767913893,44.98,79826.17,0.0,0.9542,3e-05,7.77078]
[1778767913903,44.98,79826.17,0.0,0.9542,3e-05,7.77078]
[1778767914061,44.98,79826.17,0.0,0.9542,3e-05,7.77078]
[1778767914119,44.98,79825.94,0.0,0.95419,3e-05,7.77196]
[1778767916002,44.98,79825.79,0.0,0.95418,3e-05,7.77249]
[1778767916060,44.98,79825.79,0.0,0.95418,3e-05,7.77249]
[1778767916309,44.98,79824.99,0.0,0.95416,3e-05,7.77568]
[1778767921419,44.98,79825.06,0.0,0.95416,3e-05,7.77617]
[1778767921470,44.98,79825.06,0.0,0.95416,3e-05,7.77617]
[1778767921563,44.98,79825.06,0.0,0.95416,3e-05,7.77617]
[1778767921576,44.98,79823.78,0.0,0.95412,3e-05,7.78102]
[1778767926945,44.98,79821.69,0.0,0.95406,3e-05,7.78886]
[1778767926995,44.98,79821.69,0.0,0.95406,3e-05,7.78886]
[1778767927065,44.98,79821.69,0.0,0.95406,3e-05,7.78886]
[1778767927165,44.98,79823.58,0.0,0.95411,3e-05,7.78253]
[1778767932437,44.99,79821.7,0.0,0.95405,3e-05,7.79008]
[1778767936447,44.99,79820.67,0.0,0.95402,3e-05,7.79412]
[1778767936486,44.99,79820.67,0.0,0.95402,3e-05,7.79412]
[1778767936559,44.99,79820.67,0.0,0.95402,3e-05,7.79412]
[1778767936637,44.99,79813.3,0.0,0.95382,3e-05,7.82018]
[1778767940493,44.99,79816.41,0.0,0.9539,3e-05,7.80958]
[1778767942801,44.99,79817.31,0.0,0.95393,3e-05,7.8065]
[1778767942808,44.99,79817.31,0.0,0.95393,3e-05,7.8065]
[1778767942893,44.99,79822.75,0.0,0.95407,3e-05,7.78747]
[1778767943514,44.99,79827.35,0.0,0.95419,3e-05,7.77145]
[1778767944850,44.99,79827.35,0.0,0.95419,3e-05,7.77145]
[1778767946308,44.99,79829.24,0.0,0.95424,3e-05,7.76512]
[1778767946536,44.99,79827.32,0.0,0.95419,3e-05,7.77201]
[1778767951581,44.99,79827.14,0.0,0.95418,3e-05,7.77322]
[1778767951637,44.99,79827.14,0.0,0.95418,3e-05,7.77322]
[1778767951989,44.99,79826.57,0.0,0.95418,3e-05,7.77264]
[1778767952310,44.99,79826.57,0.0,0.95418,3e-05,7.77264]
[1778767954591,44.99,79821.55,0.0,0.95404,3e-05,7.79064]
[1778767959626,44.99,79821.01,0.0,0.95402,3e-05,7.79304]
[1778767964661,44.99,79820.63,0.0,0.95401,3e-05,7.79487]
[1778767969696,44.99,79820.7,0.0,0.95401,3e-05,7.79511]
[1778767971710,44.99,79826.94,0.0,0.95417,3e-05,7.7734]
[1778767976745,45.0,79830.52,0.0,0.95426,3e-05,7.76152]
[1778767977756,45.0,79845.92,0.0,0.95467,3e-05,7.70782]
[1778767978760,45.0,79859.71,0.0,0.95502,3e-05,7.66005]
[1778767979767,45.0,79867.92,0.0,0.95524,3e-05,7.63188]
[1778767981787,45.0,79872.2,0.0,0.95534,3e-05,7.6178]
[1778767983801,45.0,79878.14,0.0,0.95549,3e-05,7.59805]
[1778767984808,45.0,79891.93,0.0,0.95584,3e-05,7.55093]
[1778767985815,45.0,79897.27,0.0,0.95597,3e-05,7.53307]
[1778767986822,45.0,79899.69,0.0,0.95603,3e-05,7.52531]
[1778767991859,45.01,79896.87,0.0,0.95594,3e-05,7.53786]
[1778767993607,45.01,79896.85,0.0,0.95593,3e-05,7.53849]
[1778767994880,45.01,79888.96,0.0,0.95572,3e-05,7.56677]
[1778767997263,45.02,79891.73,0.0,0.95579,3e-05,7.55828]
[1778767997904,45.02,79897.31,0.0,0.95593,3e-05,7.53963]
[1778767998910,45.02,79901.09,0.0,0.95602,3e-05,7.52722]
[1778768001931,45.02,79905.31,0.0,0.95611,3e-05,7.51456]
[1778768002938,45.02,79911.41,0.0,0.95626,3e-05,7.4943]
[1778768005060,45.02,79913.38,0.0,0.95631,3e-05,7.48823]
[1778768005959,45.03,79917.06,0.0,0.95639,3e-05,7.477]
[1778768006710,45.03,79917.06,0.0,0.95639,3e-05,7.477]
[1778768006762,45.03,79917.06,0.0,0.95639,3e-05,7.477]
[1778768008980,45.03,79923.19,0.0,0.95653,3e-05,7.45817]
[1778768009987,45.03,79929.14,0.0,0.95668,3e-05,7.43862]
[1778768010995,45.03,79931.56,0.0,0.95673,3e-05,7.43114]
[1778768014015,45.04,79926.68,0.0,0.95661,3e-05,7.44737]
[1778768015022,45.04,79932.43,0.0,0.95675,3e-05,7.42853]
[1778768016029,45.04,79937.3,0.0,0.95687,3e-05,7.41274]
[1778768021064,45.05,79935.0,0.0,0.95678,3e-05,7.42448]
[1778768025092,45.06,79931.68,0.0,0.95667,3e-05,7.43889]
[1778768026099,45.06,79938.87,0.0,0.95685,3e-05,7.4152]
[1778768027106,45.06,79942.31,0.0,0.95693,3e-05,7.40432]
[1778768030127,45.07,79953.88,0.0,0.9572,2e-05,7.3676]
[1778768031245,45.07,79953.88,0.0,0.9572,2e-05,7.3676]
[1778768031273,45.07,79957.41,0.0,0.95728,2e-05,7.35656]
[1778768032310,45.07,79957.41,0.0,0.95728,2e-05,7.35656]
[1778768037180,45.08,79959.47,0.0,0.9573,2e-05,7.3549]
[1778768041208,45.09,79956.14,0.0,0.95719,2e-05,7.3696]
[1778768043222,45.09,79953.47,0.0,0.95711,2e-05,7.3803]
[1778768044229,45.09,79950.98,0.0,0.95704,3e-05,7.38955]
[1778768045237,45.09,79946.65,0.0,0.95693,3e-05,7.40502]
[1778768051279,45.1,79945.57,0.0,0.95687,3e-05,7.41333]
[1778768054300,45.11,79943.33,0.0,0.95679,3e-05,7.42318]
[1778768057321,45.11,79940.67,0.0,0.95671,3e-05,7.4344]
[1778768058328,45.11,79944.06,0.0,0.95679,3e-05,7.4236]
[1778768059335,45.12,79946.88,0.0,0.95686,3e-05,7.41477]
[1778768063363,45.12,79943.95,0.0,0.95676,3e-05,7.4277]
[1778768068399,45.13,79945.04,0.0,0.95676,3e-05,7.42757]
[1778768074441,45.14,79944.72,0.0,0.95674,3e-05,7.43022]
[1778768076455,45.14,79949.24,0.0,0.95684,3e-05,7.41628]
[1778768081490,45.15,79948.21,0.0,0.95679,3e-05,7.42332]
[1778768083504,45.15,79939.47,0.0,0.95656,3e-05,7.45439]
[1778768085519,45.16,79937.64,0.0,0.95651,3e-05,7.46194]
[1778768090554,45.16,79938.41,0.0,0.9565,3e-05,7.46246]
[1778768091562,45.16,79934.71,0.0,0.9564,3e-05,7.47569]
[1778768093771,45.16,79933.76,0.0,0.95638,3e-05,7.47956]
[1778768093804,45.16,79933.76,0.0,0.95638,3e-05,7.47956]
[1778768094586,45.17,79940.54,0.0,0.95654,3e-05,7.45769]
[1778768095593,45.17,79942.7,0.0,0.95659,3e-05,7.45094]
[1778768097607,45.17,79943.79,0.0,0.95661,3e-05,7.44854]
[1778768101635,45.18,79951.78,0.0,0.95679,3e-05,7.42407]
[1778768102642,45.18,79956.42,0.0,0.95689,3e-05,7.40974]
[1778768103772,45.18,79956.42,0.0,0.95689,3e-05,7.40974]
[1778768103866,45.18,79949.78,0.0,0.95672,3e-05,7.43296]
[1778768104656,45.18,79942.92,0.0,0.95655,3e-05,7.45695]
[1778768106310,45.18,79942.92,0.0,0.95655,3e-05,7.45695]
[1778768111705,45.19,79941.78,0.0,0.95648,3e-05,7.46541]
[1778768116740,45.2,79944.44,0.0,0.95653,3e-05,7.45961]
[1778768121775,45.21,79944.25,0.0,0.9565,3e-05,7.46359]
[1778768124796,45.21,79941.79,0.0,0.95642,3e-05,7.47394]
[1778768126810,45.21,79954.88,0.0,0.95674,3e-05,7.43082]
[1778768127817,45.22,79953.71,0.0,0.95671,3e-05,7.4355]
[1778768128824,45.22,79949.05,0.0,0.95658,3e-05,7.45202]
[1778768129831,45.22,79953.01,0.0,0.95668,3e-05,7.43927]
[1778768130838,45.22,79955.41,0.0,0.95673,3e-05,7.43184]
[1778768132858,45.22,79960.19,0.0,0.95686,3e-05,7.41443]
[1778768133863,45.22,79964.95,0.0,0.95697,2e-05,7.39908]
[1778768134870,45.23,79970.25,0.0,0.9571,2e-05,7.38196]
[1778768135881,45.23,79973.11,0.0,0.95716,2e-05,7.37312]
[1778768137895,45.23,79982.16,0.0,0.95738,2e-05,7.3443]
[1778768139909,45.25,79985.97,0.0,0.9574,2e-05,7.34101]
[1778768141923,45.29,79994.42,0.0,0.95749,2e-05,7.32972]
[1778768146959,45.35,79993.27,0.0,0.95727,2e-05,7.36072]
[1778768148973,45.35,79987.94,0.0,0.95712,2e-05,7.38024]
[1778768149980,45.35,79984.8,0.0,0.95704,2e-05,7.39158]
[1778768151994,45.35,79989.72,0.0,0.95715,2e-05,7.37655]
[1778768153509,45.35,79989.72,0.0,0.95715,2e-05,7.37655]
[1778768153001,45.36,79997.13,0.0,0.95733,2e-05,7.35246]
[1778768154008,45.36,80013.78,0.0,0.95773,2e-05,7.29761]
[1778768155348,45.36,80013.78,0.0,0.95773,2e-05,7.29761]
[1778768155385,45.36,80021.01,0.0,0.9579,2e-05,7.27443]
[1778768157095,45.36,80021.72,0.0,0.95791,2e-05,7.27302]
[1778768157304,45.36,80021.72,0.0,0.95791,2e-05,7.27302]
[1778768157377,45.36,80021.72,0.0,0.95791,2e-05,7.27302]
[1778768157379,45.36,80022.96,0.0,0.95794,2e-05,7.26985]
[1778768159386,45.37,80024.09,0.0,0.95796,2e-05,7.26705]
[1778768163072,45.38,80015.01,0.0,0.95768,2e-05,7.30459]
[1778768168107,45.39,80012.62,0.0,0.95761,2e-05,7.31471]
[1778768172138,45.39,80018.56,0.0,0.95774,2e-05,7.29655]
[1778768177173,45.39,80019.98,0.0,0.95776,2e-05,7.29407]
[1778768178276,45.39,80019.98,0.0,0.95776,2e-05,7.29407]
[1778768178317,45.39,80019.98,0.0,0.95776,2e-05,7.29407]
[1778768178351,45.39,80019.98,0.0,0.95776,2e-05,7.29407]
[1778768178418,45.4,80017.66,0.0,0.9577,2e-05,7.30226]
[1778768178790,45.4,80017.66,0.0,0.9577,2e-05,7.30226]
[1778768178813,45.4,80017.66,0.0,0.9577,2e-05,7.30226]
[1778768179187,45.4,80014.52,0.0,0.95762,2e-05,7.31318]
[1778768184222,45.4,80013.06,0.0,0.95757,2e-05,7.32019]
[1778768185067,45.4,80013.06,0.0,0.95757,2e-05,7.32019]
[1778768185121,45.4,80013.06,0.0,0.95757,2e-05,7.32019]
[1778768185312,45.4,80013.06,0.0,0.95757,2e-05,7.32019]
[1778768185407,45.4,80012.15,0.0,0.95755,2e-05,7.32365]
[1778768186236,45.4,80006.85,0.0,0.95741,2e-05,7.34179]
[1778768187243,45.4,80001.78,0.0,0.95728,2e-05,7.35915]
[1778768192295,45.41,80006.31,0.0,0.9574,2e-05,7.34319]
[1778768196307,45.41,80000.9,0.0,0.95727,2e-05,7.36072]
[1778768196795,45.41,80000.9,0.0,0.95727,2e-05,7.36072]
[1778768196809,45.41,80000.9,0.0,0.95727,2e-05,7.36072]
[1778768196827,45.41,80000.9,0.0,0.95727,2e-05,7.36072]
[1778768197060,45.41,80000.9,0.0,0.95727,2e-05,7.36072]
[1778768197320,45.41,80000.73,0.0,0.95726,2e-05,7.36111]
[1778768202355,45.4,79998.99,0.0,0.95723,2e-05,7.36604]
[1778768203480,45.4,79998.99,0.0,0.95723,2e-05,7.36604]
[1778768203567,45.4,79997.58,0.0,0.95719,2e-05,7.37059]
[1778768204369,45.4,79997.35,0.0,0.95719,2e-05,7.37117]
[1778768208397,45.4,80004.56,0.0,0.95737,2e-05,7.34629]
[1778768211491,45.4,80003.74,0.0,0.95735,2e-05,7.34875]
[1778768211566,45.4,80003.74,0.0,0.95735,2e-05,7.34875]
[1778768211504,45.4,80002.71,0.0,0.95733,2e-05,7.35205]
[1778768211656,45.4,80002.71,0.0,0.95733,2e-05,7.35205]
[1778768212495,45.4,80002.71,0.0,0.95733,2e-05,7.35205]
[1778768212573,45.4,80002.71,0.0,0.95733,2e-05,7.35205]
[1778768213432,45.4,80005.52,0.0,0.9574,2e-05,7.34234]
[1778768215446,45.4,80010.34,0.0,0.95752,2e-05,7.32595]
[1778768217422,45.4,80012.85,0.0,0.95759,2e-05,7.31643]
[1778768217470,45.4,80012.85,0.0,0.95759,2e-05,7.31643]
[1778768217562,45.4,80012.85,0.0,0.95759,2e-05,7.31643]
[1778768217523,45.4,80014.0,0.0,0.95762,2e-05,7.31249]
[1778768223502,45.4,80018.7,0.0,0.95774,2e-05,7.29623]
[1778768223882,45.4,80018.7,0.0,0.95774,2e-05,7.29623]
[1778768224045,45.4,80018.7,0.0,0.95774,2e-05,7.29623]
[1778768224062,45.4,80018.7,0.0,0.95774,2e-05,7.29623]
[1778768224515,45.4,80016.52,0.0,0.95769,2e-05,7.30342]
[1778768229496,45.39,80013.63,0.0,0.95762,2e-05,7.31274]
[1778768229502,45.39,80013.63,0.0,0.95762,2e-05,7.31274]
[1778768229562,45.39,80013.63,0.0,0.95762,2e-05,7.31274]
[1778768229551,45.39,80012.5,0.0,0.9576,2e-05,7.31553]
[1778768234590,45.38,80009.08,0.0,0.95755,2e-05,7.32183]
[1778768234823,45.38,80009.08,0.0,0.95755,2e-05,7.32183]
[1778768234839,45.38,80009.08,0.0,0.95755,2e-05,7.32183]
[1778768235060,45.38,80009.08,0.0,0.95755,2e-05,7.32183]
[1778768235118,45.38,80009.08,0.0,0.95756,2e-05,7.32082]
[1778768240632,45.38,80010.96,0.0,0.95761,2e-05,7.31327]
[1778768242646,45.38,79999.99,0.0,0.95735,2e-05,7.34912]
[1778768243653,45.37,79993.54,0.0,0.95719,2e-05,7.37067]
[1778768244660,45.37,79992.15,0.0,0.95716,2e-05,7.3752]
[1778768245669,45.37,79996.39,0.0,0.95726,2e-05,7.36079]
[1778768247683,45.37,80002.85,0.0,0.95743,2e-05,7.33881]
[1778768248690,45.37,80010.56,0.0,0.95762,2e-05,7.31289]
[1778768249697,45.37,80016.57,0.0,0.95776,2e-05,7.29272]
[1778768251016,45.37,80016.57,0.0,0.95776,2e-05,7.29272]
[1778768251058,45.37,80016.57,0.0,0.95776,2e-05,7.29272]
[1778768251068,45.37,80016.57,0.0,0.95776,2e-05,7.29272]
[1778768251158,45.37,80018.2,0.0,0.95782,2e-05,7.28416]
[1778768252257,45.37,80018.2,0.0,0.95782,2e-05,7.28416]
[1778768252308,45.37,80018.2,0.0,0.95782,2e-05,7.28416]
[1778768252408,45.37,80018.92,0.0,0.95784,2e-05,7.28142]
[1778768256750,45.37,80012.08,0.0,0.95768,2e-05,7.30381]
[1778768259623,45.37,80009.79,0.0,0.95762,2e-05,7.31132]
[1778768259759,45.37,80009.79,0.0,0.95762,2e-05,7.31132]
[1778768259809,45.37,80009.79,0.0,0.95762,2e-05,7.31132]
[1778768259896,45.37,80009.37,0.0,0.95761,2e-05,7.31254]
[1778768263800,45.37,80003.59,0.0,0.95747,2e-05,7.33159]
[1778768268835,45.37,80002.28,0.0,0.95745,2e-05,7.33531]
[1778768269942,45.37,80002.28,0.0,0.95745,2e-05,7.33531]
[1778768269956,45.37,80002.28,0.0,0.95745,2e-05,7.33531]
[1778768270058,45.37,80002.28,0.0,0.95745,2e-05,7.33531]
[1778768270147,45.37,80001.95,0.0,0.95744,2e-05,7.33631]
[1778768271856,45.37,80014.1,0.0,0.95774,2e-05,7.2956]
[1778768273890,45.37,80021.21,0.0,0.95791,2e-05,7.27179]
[1778768276235,45.37,80020.94,0.0,0.95791,2e-05,7.27266]
[1778768276303,45.37,80020.94,0.0,0.95791,2e-05,7.27266]
[1778768276565,45.37,80020.94,0.0,0.95791,2e-05,7.27266]
[1778768276337,45.37,80017.82,0.0,0.95783,2e-05,7.28298]
[1778768281291,45.37,80016.88,0.0,0.95781,2e-05,7.28598]
[1778768281295,45.37,80016.88,0.0,0.95781,2e-05,7.28598]
[1778768281309,45.37,80016.88,0.0,0.95781,2e-05,7.28598]
[1778768281392,45.37,80015.4,0.0,0.95777,2e-05,7.29087]
[1778768286008,45.37,80020.42,0.0,0.9579,2e-05,7.27392]
[1778768287015,45.37,80024.33,0.0,0.95799,2e-05,7.26088]
[1778768287659,45.37,80024.33,0.0,0.95799,2e-05,7.26088]
[1778768287706,45.37,80024.33,0.0,0.95799,2e-05,7.26088]
[1778768287809,45.37,80024.33,0.0,0.95799,2e-05,7.26088]
[1778768288022,45.37,80024.56,0.0,0.958,2e-05,7.2601]
[1778768289029,45.37,80028.49,0.0,0.95809,2e-05,7.24703]
[1778768292017,45.37,80030.48,0.0,0.95814,2e-05,7.24059]
[1778768292067,45.37,80030.48,0.0,0.95814,2e-05,7.24059]
[1778768292169,45.37,80030.48,0.0,0.95814,2e-05,7.24059]
[1778768292309,45.37,80030.48,0.0,0.95814,2e-05,7.24059]
[1778768292374,45.37,80030.39,0.0,0.95814,2e-05,7.2409]
[1778768295071,45.37,80040.29,0.0,0.95838,2e-05,7.20766]
[1778768296084,45.36,80053.19,0.0,0.95869,2e-05,7.16497]
[1778768296954,45.36,80053.19,0.0,0.95869,2e-05,7.16497]
[1778768297531,45.36,80053.19,0.0,0.95869,2e-05,7.16497]
[1778768297550,45.36,80072.83,0.0,0.95917,2e-05,7.10044]
[1778768298093,45.37,80076.69,0.0,0.95926,2e-05,7.08789]
[1778768299137,45.37,80076.69,0.0,0.95926,2e-05,7.08789]
[1778768299159,45.37,80080.7,0.0,0.95935,2e-05,7.07489]
[1778768300074,45.37,80080.7,0.0,0.95935,2e-05,7.07489]
[1778768302127,45.37,80084.54,0.0,0.95944,2e-05,7.06271]
[1778768303128,45.37,80105.66,0.0,0.95994,2e-05,6.99403]
[1778768304313,45.37,80105.66,0.0,0.95994,2e-05,6.99403]
[1778768304369,45.37,80125.06,0.0,0.96039,2e-05,6.93177]
[1778768305152,45.37,80138.64,0.0,0.9607,2e-05,6.88812]
[1778768306162,45.37,80136.6,0.0,0.96065,2e-05,6.89549]
[1778768307169,45.37,80106.58,0.0,0.95995,2e-05,6.9923]
[1778768308173,45.37,80106.58,0.0,0.95995,2e-05,6.9923]
[1778768308176,45.37,80082.2,0.0,0.95937,2e-05,7.07232]
[1778768309184,45.37,80067.96,0.0,0.95903,2e-05,7.11892]
[1778768310190,45.37,80060.6,0.0,0.95885,2e-05,7.14329]
[1778768311200,45.37,80053.36,0.0,0.95869,2e-05,7.16453]
[1778768313213,45.37,80058.84,0.0,0.95883,2e-05,7.14647]
[1778768314600,45.37,80058.84,0.0,0.95883,2e-05,7.14647]
[1778768316318,45.37,80061.33,0.0,0.95888,2e-05,7.13836]
[1778768318249,45.37,80066.61,0.0,0.95901,2e-05,7.12117]
[1778768323285,45.37,80071.41,0.0,0.95912,2e-05,7.10584]
[1778768324295,45.37,80078.46,0.0,0.95929,2e-05,7.08287]
[1778768325384,45.37,80085.03,0.0,0.95944,2e-05,7.06155]
[1778768326317,45.37,80104.11,0.0,0.95989,2e-05,6.99948]
[1778768327324,45.37,80111.83,0.0,0.96007,2e-05,6.97455]
[1778768330345,45.37,80118.13,0.0,0.96022,2e-05,6.95457]
[1778768333344,45.37,80119.37,0.0,0.96025,2e-05,6.9509]
[1778768333465,45.37,80119.37,0.0,0.96025,2e-05,6.9509]
[1778768334316,45.37,80116.57,0.0,0.96018,2e-05,6.96011]
[1778768334373,45.38,80111.69,0.0,0.96006,2e-05,6.97604]
[1778768335380,45.38,80101.47,0.0,0.95982,2e-05,7.00928]
[1778768336387,45.38,80096.11,0.0,0.9597,2e-05,7.02676]
[1778768340542,45.38,80097.76,0.0,0.95973,2e-05,7.02149]
[1778768340563,45.38,80097.76,0.0,0.95973,2e-05,7.02149]
[1778768340583,45.38,80097.76,0.0,0.95973,2e-05,7.02149]
[1778768340679,45.38,80098.29,0.0,0.95975,2e-05,7.01982]
[1778768341441,45.38,80098.29,0.0,0.95975,2e-05,7.01982]
[1778768341564,45.38,80098.29,0.0,0.95975,2e-05,7.01982]
[1778768341666,45.38,80105.45,0.0,0.95992,2e-05,6.99663]
[1778768343440,45.38,80122.58,0.0,0.96031,2e-05,6.94143]
[1778768343763,45.38,80122.58,0.0,0.96031,2e-05,6.94143]
[1778768344447,45.38,80157.81,0.0,0.96113,2e-05,6.82846]
[1778768345466,45.38,80166.84,0.0,0.96133,2e-05,6.79988]
[1778768346468,45.38,80160.6,0.0,0.96119,2e-05,6.81994]
[1778768347648,45.38,80160.6,0.0,0.96119,2e-05,6.81994]
[1778768347730,45.38,80155.67,0.0,0.96107,2e-05,6.83583]
[1778768348482,45.38,80167.05,0.0,0.96133,2e-05,6.79974]
[1778768349489,45.38,80180.35,0.0,0.96163,2e-05,6.75776]
[1778768350511,45.38,80184.9,0.0,0.96173,2e-05,6.74365]
[1778768351510,45.38,80188.68,0.0,0.96182,2e-05,6.73202]
[1778768353524,45.38,80184.35,0.0,0.96172,2e-05,6.74633]
[1778768354531,45.38,80177.69,0.0,0.96156,2e-05,6.7677]
[1778768355538,45.38,80174.06,0.0,0.96148,2e-05,6.77947]
[1778768357552,45.38,80161.8,0.0,0.9612,2e-05,6.81888]
[1778768358559,45.39,80158.63,0.0,0.96111,2e-05,6.83066]
[1778768361580,45.39,80162.81,0.0,0.96119,2e-05,6.82066]
[1778768363594,45.4,80171.11,0.0,0.96136,2e-05,6.79616]
[1778768364635,45.4,80171.11,0.0,0.96136,2e-05,6.79616]
[1778768365612,45.4,80181.04,0.0,0.96158,2e-05,6.76511]
[1778768367104,45.4,80180.97,0.0,0.96158,2e-05,6.7656]
[1778768367361,45.4,80180.97,0.0,0.96158,2e-05,6.7656]
[1778768367629,45.4,80210.6,0.0,0.96224,2e-05,6.67251]
[1778768368636,45.4,80217.39,0.0,0.96239,2e-05,6.65165]
[1778768369643,45.4,80208.39,0.0,0.96219,2e-05,6.6803]
[1778768370058,45.4,80208.39,0.0,0.96219,2e-05,6.6803]
[1778768370650,45.4,80205.72,0.0,0.96213,2e-05,6.68908]
[1778768370804,45.4,80205.72,0.0,0.96213,2e-05,6.68908]
[1778768371660,45.4,80195.09,0.0,0.9619,2e-05,6.72037]
[1778768372664,45.4,80187.39,0.0,0.96172,2e-05,6.745]
[1778768373680,45.41,80182.88,0.0,0.96162,2e-05,6.75955]
[1778768374680,45.41,80167.56,0.0,0.96127,2e-05,6.8084]
[1778768375688,45.41,80163.44,0.0,0.96117,2e-05,6.82169]
[1778768377701,45.41,80170.25,0.0,0.96133,2e-05,6.80037]
[1778768379719,45.41,80184.43,0.0,0.96163,2e-05,6.75768]
[1778768380725,45.41,80184.07,0.0,0.96162,2e-05,6.75908]
[1778768382739,45.41,80188.83,0.0,0.96173,2e-05,6.74455]
[1778768383606,45.41,80188.83,0.0,0.96173,2e-05,6.74455]
[1778768383658,45.41,80188.83,0.0,0.96173,2e-05,6.74455]
[1778768383746,45.41,80188.51,0.0,0.96172,2e-05,6.74584]
[1778768383808,45.41,80188.51,0.0,0.96172,2e-05,6.74584]
[1778768384759,45.41,80189.08,0.0,0.96173,2e-05,6.74431]
[1778768385764,45.42,80197.01,0.0,0.96191,2e-05,6.71958]
[1778768387783,45.42,80192.66,0.0,0.9618,2e-05,6.73391]
[1778768387990,45.42,80192.66,0.0,0.9618,2e-05,6.73391]
[1778768389113,45.42,80192.66,0.0,0.9618,2e-05,6.7342]
[1778768389313,45.42,80192.66,0.0,0.9618,2e-05,6.7342]
[1778768389414,45.42,80191.03,0.0,0.96176,2e-05,6.73962]
[1778768390737,45.42,80191.03,0.0,0.96176,2e-05,6.73962]
[1778768392824,45.42,80190.32,0.0,0.96174,2e-05,6.74244]
[1778768392917,45.42,80189.3,0.0,0.96172,2e-05,6.74594]
[1778768394841,45.42,80200.3,0.0,0.96196,2e-05,6.7118]
[1778768395852,45.42,80209.11,0.0,0.96216,2e-05,6.68438]
[1778768396856,45.42,80217.44,0.0,0.96234,2e-05,6.65859]
[1778768397864,45.42,80212.06,0.0,0.96222,2e-05,6.6758]
[1778768398870,45.42,80204.83,0.0,0.96205,2e-05,6.69891]
[1778768400112,45.42,80204.83,0.0,0.96205,2e-05,6.69891]
[1778768400197,45.42,80204.83,0.0,0.96205,2e-05,6.69891]
[1778768400311,45.42,80204.83,0.0,0.96205,2e-05,6.69891]
[1778768400412,45.43,80202.77,0.0,0.962,2e-05,6.70611]
[1778768401891,45.43,80198.86,0.0,0.96191,2e-05,6.71875]
[1778768403905,45.43,80189.08,0.0,0.96169,2e-05,6.75024]
[1778768405041,45.43,80189.08,0.0,0.96169,2e-05,6.75024]
[1778768405058,45.43,80189.08,0.0,0.96169,2e-05,6.75024]
[1778768405098,45.43,80189.08,0.0,0.96169,2e-05,6.75024]
[1778768405244,45.43,80192.84,0.0,0.96177,2e-05,6.73893]
[1778768405919,45.43,80187.29,0.0,0.96164,2e-05,6.75646]
[1778768408815,45.43,80187.58,0.0,0.96165,2e-05,6.75608]
[1778768408941,45.43,80186.22,0.0,0.96161,2e-05,6.76063]
[1778768413401,45.43,80187.55,0.0,0.96164,2e-05,6.75717]
[1778768413502,45.43,80187.55,0.0,0.96164,2e-05,6.75717]
[1778768413559,45.43,80187.55,0.0,0.96164,2e-05,6.75717]
[1778768413603,45.43,80186.05,0.0,0.9616,2e-05,6.76244]
[1778768413976,45.43,80193.07,0.0,0.96176,2e-05,6.74026]
[1778768415374,45.43,80193.07,0.0,0.96176,2e-05,6.74026]
[1778768415387,45.43,80193.27,0.0,0.96176,2e-05,6.74018]
[1778768415990,45.43,80203.99,0.0,0.962,2e-05,6.70641]
[1778768416997,45.44,80200.31,0.0,0.96192,2e-05,6.71829]
[1778768417871,45.44,80200.31,0.0,0.96192,2e-05,6.71829]
[1778768417998,45.44,80200.31,0.0,0.96192,2e-05,6.71829]
[1778768418816,45.44,80200.31,0.0,0.96192,2e-05,6.71829]
[1778768418099,45.44,80196.56,0.0,0.96183,2e-05,6.73078]
[1778768420686,45.44,80197.48,0.0,0.96185,2e-05,6.72788]
[1778768420787,45.44,80200.43,0.0,0.96191,2e-05,6.71922]
[1778768421027,45.44,80204.56,0.0,0.962,2e-05,6.70623]
[1778768422034,45.44,80207.09,0.0,0.96205,2e-05,6.69896]
[1778768423042,45.44,80210.69,0.0,0.96213,2e-05,6.68766]
[1778768424049,45.44,80213.29,0.0,0.96219,2e-05,6.68026]
[1778768425056,45.44,80210.72,0.0,0.96213,2e-05,6.68872]
[1778768430091,45.45,80207.74,0.0,0.96205,2e-05,6.70001]
[1778768431098,45.45,80210.54,0.0,0.96212,2e-05,6.68907]
[1778768432105,45.45,80215.09,0.0,0.96222,2e-05,6.67519]
[1778768436133,45.45,80217.86,0.0,0.96227,2e-05,6.66821]
[1778768438147,45.45,80212.5,0.0,0.96214,2e-05,6.68585]
[1778768442175,45.46,80215.25,0.0,0.96219,2e-05,6.67882]
[1778768447210,45.46,80215.47,0.0,0.96218,2e-05,6.68023]
[1778768448217,45.46,80211.41,0.0,0.96209,2e-05,6.69339]
[1778768449224,45.46,80214.12,0.0,0.96215,2e-05,6.68529]
[1778768451238,45.47,80219.42,0.0,0.96226,2e-05,6.66952]
[1778768452245,45.47,80215.33,0.0,0.96217,2e-05,6.68277]
[1778768453261,45.47,80205.96,0.0,0.96195,2e-05,6.7126]
[1778768454260,45.47,80201.29,0.0,0.96185,2e-05,6.72766]
[1778768455267,45.47,80184.85,0.0,0.96147,2e-05,6.77991]
[1778768456274,45.47,80174.79,0.0,0.96124,2e-05,6.81206]
[1778768457281,45.47,80170.69,0.0,0.96115,2e-05,6.82528]
[1778768461323,45.47,80175.2,0.0,0.96125,2e-05,6.81145]
[1778768462330,45.47,80178.4,0.0,0.96132,2e-05,6.80147]
[1778768467365,45.48,80176.92,0.0,0.96126,2e-05,6.80917]
[1778768469379,45.48,80171.13,0.0,0.96113,2e-05,6.82792]
[1778768471393,45.48,80163.22,0.0,0.96095,2e-05,6.85339]
[1778768472356,45.48,80163.22,0.0,0.96095,2e-05,6.85339]
[1778768472510,45.48,80163.22,0.0,0.96095,2e-05,6.85339]
[1778768472562,45.48,80163.22,0.0,0.96095,2e-05,6.85339]
[1778768472663,45.48,80154.7,0.0,0.96075,2e-05,6.88069]
[1778768473407,45.48,80156.93,0.0,0.9608,2e-05,6.87363]
[1778768476428,45.48,80154.68,0.0,0.96075,2e-05,6.88104]
[1778768478442,45.48,80146.46,0.0,0.96056,2e-05,6.90749]
[1778768480592,45.48,80145.09,0.0,0.96053,2e-05,6.91191]
[1778768482470,45.48,80142.28,0.0,0.96046,2e-05,6.92099]
[1778768483225,45.48,80142.28,0.0,0.96046,2e-05,6.92099]
[1778768483869,45.48,80142.28,0.0,0.96046,2e-05,6.92099]
[1778768483485,45.48,80130.09,0.0,0.96018,2e-05,6.96019]
[1778768484486,45.48,80123.98,0.0,0.96004,2e-05,6.97968]
[1778768486500,45.48,80128.6,0.0,0.96015,2e-05,6.96461]
[1778768487058,45.48,80128.6,0.0,0.96015,2e-05,6.96461]
[1778768491535,45.48,80137.2,0.0,0.96036,2e-05,6.93405]
[1778768492542,45.48,80140.95,0.0,0.96045,2e-05,6.92199]
[1778768493549,45.48,80144.72,0.0,0.96054,2e-05,6.9099]
[1778768494556,45.48,80147.29,0.0,0.96059,2e-05,6.90169]
[1778768497577,45.48,80151.01,0.0,0.96068,2e-05,6.88988]
[1778768498831,45.48,80154.2,0.0,0.96075,2e-05,6.87974]
[1778768499591,45.48,80156.6,0.0,0.96081,2e-05,6.87214]
[1778768500598,45.48,80152.52,0.0,0.96071,2e-05,6.88527]
[1778768502612,45.48,80156.39,0.0,0.9608,2e-05,6.87301]
[1778768503619,45.48,80168.84,0.0,0.96109,2e-05,6.8334]
[1778768504626,45.48,80171.91,0.0,0.96116,2e-05,6.82379]
[1778768505633,45.48,80168.0,0.0,0.96106,2e-05,6.83639]
[1778768507649,45.48,80173.81,0.0,0.9612,2e-05,6.8182]
[1778768508656,45.48,80180.4,0.0,0.96134,2e-05,6.79745]
[1778768509662,45.48,80183.23,0.0,0.96141,2e-05,6.78868]
[1778768510669,45.48,80188.13,0.0,0.96152,2e-05,6.77339]
[1778768511676,45.48,80185.87,0.0,0.96146,2e-05,6.78078]
[1778768513690,45.49,80188.24,0.0,0.96151,2e-05,6.77373]
[1778768514697,45.49,80190.69,0.0,0.96157,2e-05,6.76622]
[1778768515704,45.49,80200.83,0.0,0.9618,2e-05,6.73448]
[1778768516711,45.49,80205.27,0.0,0.96189,2e-05,6.72081]
[1778768521746,45.49,80203.85,0.0,0.96185,2e-05,6.72695]
[1778768523760,45.49,80201.7,0.0,0.9618,2e-05,6.73437]
[1778768527805,45.49,80182.33,0.0,0.96135,2e-05,6.79684]
[1778768528812,45.5,80177.83,0.0,0.96125,2e-05,6.81132]
[1778768530827,45.5,80183.78,0.0,0.96138,2e-05,6.79282]
[1778768531834,45.5,80178.94,0.0,0.96127,2e-05,6.80838]
[1778768535864,45.5,80167.5,0.0,0.961,2e-05,6.84548]
[1778768536869,45.5,80165.74,0.0,0.96096,2e-05,6.85121]
[1778768539890,45.5,80182.25,0.0,0.96133,2e-05,6.79908]
[1778768540103,45.5,80182.25,0.0,0.96133,2e-05,6.79908]
[1778768540226,45.5,80182.25,0.0,0.96133,2e-05,6.79908]
[1778768540897,45.5,80193.11,0.0,0.96158,2e-05,6.76492]
[1778768541906,45.5,80202.98,0.0,0.9618,2e-05,6.73405]
[1778768542912,45.5,80213.35,0.0,0.96203,2e-05,6.70177]
[1778768543577,45.5,80213.35,0.0,0.96203,2e-05,6.70177]
[1778768543919,45.5,80216.81,0.0,0.9621,2e-05,6.69128]
[1778768548954,45.51,80217.5,0.0,0.96211,2e-05,6.69109]
[1778768549961,45.51,80204.42,0.0,0.96181,2e-05,6.73257]
[1778768550968,45.51,80199.43,0.0,0.9617,2e-05,6.74861]
[1778768555041,45.51,80202.9,0.0,0.96178,2e-05,6.73606]
[1778768555058,45.51,80202.9,0.0,0.96178,2e-05,6.73606]
[1778768555092,45.51,80202.9,0.0,0.96178,2e-05,6.73606]
[1778768555159,45.51,80204.03,0.0,0.9618,2e-05,6.73282]
[1778768556630,45.51,80204.03,0.0,0.9618,2e-05,6.73282]
[1778768556809,45.51,80204.03,0.0,0.9618,2e-05,6.73282]
[1778768556873,45.51,80205.86,0.0,0.96184,2e-05,6.7277]
[1778768557010,45.51,80211.28,0.0,0.96196,2e-05,6.71066]
[1778768560031,45.51,80215.7,0.0,0.96205,2e-05,6.69785]
[1778768561023,45.51,80215.7,0.0,0.96205,2e-05,6.69785]
[1778768561058,45.51,80215.7,0.0,0.96205,2e-05,6.69785]
[1778768561216,45.51,80215.7,0.0,0.96205,2e-05,6.69785]
[1778768561271,45.51,80215.7,0.0,0.96205,2e-05,6.69785]
[1778768561309,45.51,80215.7,0.0,0.96205,2e-05,6.69785]
[1778768561606,45.51,80215.7,0.0,0.96205,2e-05,6.69785]
[1778768561621,45.51,80215.7,0.0,0.96205,2e-05,6.69785]
[1778768561811,45.51,80215.7,0.0,0.96205,2e-05,6.69785]
[1778768561912,45.52,80216.79,0.0,0.96207,2e-05,6.69519]
[1778768566073,45.52,80207.78,0.0,0.96186,2e-05,6.72499]
[1778768568675,45.52,80210.69,0.0,0.96192,2e-05,6.71622]
[1778768568724,45.52,80210.69,0.0,0.96192,2e-05,6.71622]
[1778768568808,45.52,80210.69,0.0,0.96192,2e-05,6.71622]
[1778768568828,45.52,80214.16,0.0,0.962,2e-05,6.706]
[1778768569445,45.52,80214.16,0.0,0.962,2e-05,6.706]
[1778768569497,45.52,80214.16,0.0,0.962,2e-05,6.706]
[1778768569561,45.52,80214.16,0.0,0.962,2e-05,6.706]
[1778768575593,45.53,80212.63,0.0,0.96195,2e-05,6.71257]
[1778768575635,45.53,80212.63,0.0,0.96195,2e-05,6.71257]
[1778768575810,45.53,80212.63,0.0,0.96195,2e-05,6.71257]
[1778768575908,45.53,80212.17,0.0,0.96193,2e-05,6.71471]
[1778768576133,45.53,80212.17,0.0,0.96193,2e-05,6.71471]
[1778768576206,45.53,80212.17,0.0,0.96193,2e-05,6.71471]
[1778768576308,45.53,80212.17,0.0,0.96193,2e-05,6.71471]
[1778768582185,45.53,80210.32,0.0,0.96188,2e-05,6.72256]
[1778768583589,45.53,80210.32,0.0,0.96188,2e-05,6.72256]
[1778768583639,45.53,80210.32,0.0,0.96188,2e-05,6.72256]
[1778768583809,45.53,80210.32,0.0,0.96188,2e-05,6.72256]
[1778768583925,45.53,80210.32,0.0,0.96188,2e-05,6.72256]
[1778768583969,45.53,80210.32,0.0,0.96188,2e-05,6.72256]
[1778768583878,45.53,80211.79,0.0,0.96191,2e-05,6.71861]
[1778768584058,45.53,80211.79,0.0,0.96191,2e-05,6.71861]
[1778768589237,45.54,80205.21,0.0,0.96175,2e-05,6.74133]
[1778768590245,45.54,80200.54,0.0,0.96164,2e-05,6.75635]
[1778768592259,45.54,80205.6,0.0,0.96175,2e-05,6.74099]
[1778768593050,45.54,80205.6,0.0,0.96175,2e-05,6.74099]
[1778768593061,45.54,80205.6,0.0,0.96175,2e-05,6.74099]
[1778768593309,45.54,80205.6,0.0,0.96175,2e-05,6.74099]
[1778768593520,45.54,80205.6,0.0,0.96175,2e-05,6.74099]
[1778768593589,45.54,80205.6,0.0,0.96175,2e-05,6.74099]
[1778768593823,45.54,80205.6,0.0,0.96175,2e-05,6.74099]
[1778768593833,45.54,80205.6,0.0,0.96175,2e-05,6.74099]
[1778768593924,45.54,80207.86,0.0,0.9618,2e-05,6.73419]
[1778768594062,45.54,80207.86,0.0,0.9618,2e-05,6.73419]
[1778768596287,45.54,80200.54,0.0,0.96163,2e-05,6.75817]
[1778768600315,45.54,80206.05,0.0,0.96174,2e-05,6.74192]
[1778768601322,45.55,80212.77,0.0,0.96189,2e-05,6.72109]
[1778768602329,45.55,80204.79,0.0,0.96171,2e-05,6.74653]
[1778768603824,45.55,80204.79,0.0,0.96171,2e-05,6.74653]
[1778768603871,45.55,80204.79,0.0,0.96171,2e-05,6.74653]
[1778768603910,45.55,80201.38,0.0,0.96163,2e-05,6.75757]
[1778768604069,45.55,80201.38,0.0,0.96163,2e-05,6.75757]
[1778768604361,45.55,80201.38,0.0,0.96163,2e-05,6.75757]
[1778768604454,45.55,80201.38,0.0,0.96163,2e-05,6.75757]
[1778768604560,45.55,80201.38,0.0,0.96163,2e-05,6.75757]
[1778768604655,45.55,80202.29,0.0,0.96165,2e-05,6.75498]
[1778768609379,45.55,80206.01,0.0,0.96172,2e-05,6.7444]
[1778768609429,45.55,80206.01,0.0,0.96172,2e-05,6.7444]
[1778768609559,45.55,80206.01,0.0,0.96172,2e-05,6.7444]
[1778768609960,45.55,80206.01,0.0,0.96172,2e-05,6.7444]
[1778768609963,45.55,80206.01,0.0,0.96172,2e-05,6.7444]
[1778768609659,45.55,80212.17,0.0,0.96186,2e-05,6.72531]
[1778768610069,45.55,80212.17,0.0,0.96186,2e-05,6.72531]
[1778768614208,45.55,80214.47,0.0,0.96192,2e-05,6.71685]
[1778768614258,45.55,80214.47,0.0,0.96192,2e-05,6.71685]
[1778768614320,45.55,80214.47,0.0,0.96192,2e-05,6.71685]
[1778768614964,45.55,80214.47,0.0,0.96192,2e-05,6.71685]
[1778768615059,45.55,80214.47,0.0,0.96192,2e-05,6.71685]
[1778768615016,45.55,80216.36,0.0,0.96196,2e-05,6.71126]
[1778768620150,45.56,80215.5,0.0,0.96193,2e-05,6.71562]
[1778768620261,45.56,80215.5,0.0,0.96193,2e-05,6.71562]
[1778768620309,45.56,80215.5,0.0,0.96193,2e-05,6.71562]
[1778768620599,45.56,80215.5,0.0,0.96193,2e-05,6.71562]
[1778768620605,45.56,80215.5,0.0,0.96193,2e-05,6.71562]
[1778768620809,45.56,80215.5,0.0,0.96193,2e-05,6.71562]
[1778768620864,45.56,80213.44,0.0,0.96188,2e-05,6.72242]
[1778768625427,45.56,80212.01,0.0,0.96184,2e-05,6.7282]
[1778768625479,45.56,80212.01,0.0,0.96184,2e-05,6.7282]
[1778768625559,45.56,80212.01,0.0,0.96184,2e-05,6.7282]
[1778768625901,45.56,80212.01,0.0,0.96184,2e-05,6.7282]
[1778768626069,45.56,80212.01,0.0,0.96184,2e-05,6.7282]
[1778768626002,45.56,80212.97,0.0,0.96186,2e-05,6.7255]
[1778768626936,45.56,80212.97,0.0,0.96186,2e-05,6.7255]
[1778768627059,45.56,80212.97,0.0,0.96186,2e-05,6.7255]
[1778768632557,45.57,80206.41,0.0,0.96169,2e-05,6.74828]
[1778768633168,45.57,80206.41,0.0,0.96169,2e-05,6.74828]
[1778768633308,45.57,80206.41,0.0,0.96169,2e-05,6.74828]
[1778768634036,45.57,80206.41,0.0,0.96169,2e-05,6.74828]
[1778768634065,45.57,80206.41,0.0,0.96169,2e-05,6.74828]
[1778768633564,45.57,80205.03,0.0,0.96166,2e-05,6.75291]
[1778768634309,45.57,80205.03,0.0,0.96166,2e-05,6.75291]
[1778768634566,45.57,80205.03,0.0,0.96166,2e-05,6.75291]
[1778768635814,45.57,80207.07,0.0,0.9617,2e-05,6.74677]
[1778768635915,45.57,80205.67,0.0,0.96167,2e-05,6.75146]
[1778768641069,45.57,80207.6,0.0,0.96171,2e-05,6.7465]
[1778768641121,45.57,80207.79,0.0,0.96171,2e-05,6.74619]
[1778768641141,45.57,80207.79,0.0,0.96171,2e-05,6.74619]
[1778768641189,45.57,80207.79,0.0,0.96171,2e-05,6.74619]
[1778768641308,45.57,80207.79,0.0,0.96171,2e-05,6.74619]
[1778768641620,45.57,80208.75,0.0,0.96173,2e-05,6.74345]
[1778768646397,45.57,80208.41,0.0,0.96171,2e-05,6.74571]
[1778768646465,45.57,80208.41,0.0,0.96171,2e-05,6.74571]
[1778768646562,45.57,80208.41,0.0,0.96171,2e-05,6.74571]
[1778768646661,45.58,80206.45,0.0,0.96167,2e-05,6.75217]
[1778768647122,45.58,80206.45,0.0,0.96167,2e-05,6.75217]
[1778768647309,45.58,80206.45,0.0,0.96167,2e-05,6.75217]
[1778768647340,45.58,80206.45,0.0,0.96167,2e-05,6.75217]
[1778768647619,45.58,80206.45,0.0,0.96167,2e-05,6.75217]
[1778768647813,45.58,80206.45,0.0,0.96167,2e-05,6.75217]
[1778768653710,45.58,80207.55,0.0,0.96168,2e-05,6.75062]
[1778768658745,45.58,80204.97,0.0,0.96161,2e-05,6.76011]
[1778768659622,45.58,80204.97,0.0,0.96161,2e-05,6.76011]
[1778768659660,45.58,80204.97,0.0,0.96161,2e-05,6.76011]
[1778768659812,45.58,80204.97,0.0,0.96161,2e-05,6.76011]
[1778768659822,45.58,80204.5,0.0,0.9616,2e-05,6.76185]
[1778768660506,45.58,80204.5,0.0,0.9616,2e-05,6.76185]
[1778768660560,45.58,80204.5,0.0,0.9616,2e-05,6.76185]
[1778768661012,45.58,80204.5,0.0,0.9616,2e-05,6.76185]
[1778768663812,45.59,80202.79,0.0,0.96155,2e-05,6.76799]
[1778768663913,45.59,80197.27,0.0,0.96143,2e-05,6.78566]
[1778768664756,45.59,80197.27,0.0,0.96143,2e-05,6.78566]
[1778768664792,45.59,80197.27,0.0,0.96143,2e-05,6.78566]
[1778768664807,45.59,80197.27,0.0,0.96143,2e-05,6.78566]
[1778768664857,45.59,80194.23,0.0,0.96136,2e-05,6.79548]
[1778768668815,45.59,80189.8,0.0,0.96125,2e-05,6.81027]
[1778768670778,45.59,80189.53,0.0,0.96124,2e-05,6.81129]
[1778768670809,45.59,80189.53,0.0,0.96124,2e-05,6.81129]
[1778768671021,45.59,80188.8,0.0,0.96124,2e-05,6.81122]
[1778768671365,45.59,80188.8,0.0,0.96124,2e-05,6.81122]
[1778768671533,45.59,80188.8,0.0,0.96124,2e-05,6.81122]
[1778768671568,45.59,80188.8,0.0,0.96124,2e-05,6.81122]
[1778768672894,45.59,80187.13,0.0,0.9612,2e-05,6.81668]
[1778768672986,45.59,80190.75,0.0,0.96128,2e-05,6.80537]
[1778768673808,45.59,80190.75,0.0,0.96128,2e-05,6.80537]
[1778768673850,45.59,80190.43,0.0,0.96127,2e-05,6.80656]
[1778768674857,45.59,80194.03,0.0,0.96135,2e-05,6.79535]
[1778768675802,45.59,80194.03,0.0,0.96135,2e-05,6.79535]
[1778768675811,45.59,80194.03,0.0,0.96135,2e-05,6.79535]
[1778768675853,45.59,80194.03,0.0,0.96135,2e-05,6.79535]
[1778768675908,45.59,80194.03,0.0,0.96135,2e-05,6.79535]
[1778768676063,45.59,80194.03,0.0,0.96135,2e-05,6.79535]
[1778768676009,45.59,80197.08,0.0,0.96142,2e-05,6.78591]
[1778768678269,45.59,80199.63,0.0,0.96148,2e-05,6.77829]
[1778768678308,45.59,80199.63,0.0,0.96148,2e-05,6.77829]
[1778768678546,45.59,80199.63,0.0,0.96148,2e-05,6.77829]
[1778768678885,45.59,80197.76,0.0,0.96143,2e-05,6.78442]
[1778768679662,45.59,80197.76,0.0,0.96143,2e-05,6.78442]
[1778768679702,45.59,80197.76,0.0,0.96143,2e-05,6.78442]
[1778768679812,45.59,80197.76,0.0,0.96143,2e-05,6.78442]
[1778768681808,45.59,80194.92,0.0,0.96137,2e-05,6.7938]
[1778768681906,45.59,80194.03,0.0,0.96134,2e-05,6.79681]
[1778768686954,45.59,80191.89,0.0,0.96129,2e-05,6.8043]
[1778768686958,45.59,80191.89,0.0,0.96129,2e-05,6.8043]
[1778768687057,45.59,80191.89,0.0,0.96129,2e-05,6.8043]
[1778768687055,45.6,80190.92,0.0,0.96127,2e-05,6.80754]
[1778768688103,45.6,80190.92,0.0,0.96127,2e-05,6.80754]
[1778768688119,45.6,80188.17,0.0,0.9612,2e-05,6.81642]
[1778768688166,45.6,80188.17,0.0,0.9612,2e-05,6.81642]
[1778768688311,45.6,80188.17,0.0,0.9612,2e-05,6.81642]
[1778768693990,45.6,80186.66,0.0,0.96116,2e-05,6.82209]
[1778768696665,45.6,80184.23,0.0,0.96111,2e-05,6.83008]
[1778768696718,45.6,80184.23,0.0,0.96111,2e-05,6.83008]
[1778768696807,45.6,80184.23,0.0,0.96111,2e-05,6.83008]
[1778768697011,45.6,80183.9,0.0,0.9611,2e-05,6.83125]
[1778768698129,45.6,80183.9,0.0,0.9611,2e-05,6.83125]
[1778768698179,45.6,80182.64,0.0,0.96107,2e-05,6.83537]
[1778768698316,45.6,80182.64,0.0,0.96107,2e-05,6.83537]
[1778768699025,45.6,80187.59,0.0,0.96118,2e-05,6.81979]
[1778768700409,45.6,80188.92,0.0,0.96121,2e-05,6.81571]
[1778768700563,45.6,80188.92,0.0,0.96121,2e-05,6.81571]
[1778768701039,45.6,80193.99,0.0,0.96132,2e-05,6.79981]
[1778768701836,45.6,80193.99,0.0,0.96132,2e-05,6.79981]
[1778768702046,45.6,80204.42,0.0,0.96156,2e-05,6.76705]
[1778768702179,45.6,80204.42,0.0,0.96156,2e-05,6.76705]
[1778768702231,45.6,80204.42,0.0,0.96156,2e-05,6.76705]
[1778768702308,45.6,80204.42,0.0,0.96156,2e-05,6.76705]
[1778768703053,45.6,80206.95,0.0,0.96161,2e-05,6.7593]
[1778768704061,45.6,80202.37,0.0,0.96151,2e-05,6.77397]
[1778768705067,45.6,80198.85,0.0,0.96143,2e-05,6.7853]
[1778768709095,45.6,80203.29,0.0,0.96152,2e-05,6.77201]
[1778768710064,45.6,80203.29,0.0,0.96152,2e-05,6.77201]
[1778768710094,45.6,80203.29,0.0,0.96152,2e-05,6.77201]
[1778768710309,45.6,80204.85,0.0,0.96156,2e-05,6.76729]
[1778768716144,45.61,80206.75,0.0,0.96159,2e-05,6.76261]
[1778768719165,45.61,80201.21,0.0,0.96146,2e-05,6.78076]
[1778768719942,45.61,80201.21,0.0,0.96146,2e-05,6.78076]
[1778768720057,45.61,80201.21,0.0,0.96146,2e-05,6.78076]
[1778768720599,45.61,80201.21,0.0,0.96146,2e-05,6.78099]
[1778768720676,45.61,80198.52,0.0,0.9614,2e-05,6.78968]
[1778768721179,45.61,80194.41,0.0,0.9613,2e-05,6.80267]
[1778768723814,45.61,80193.11,0.0,0.96127,2e-05,6.80697]
[1778768726214,45.61,80196.03,0.0,0.96133,2e-05,6.79837]
[1778768727879,45.61,80196.03,0.0,0.96133,2e-05,6.79837]
[1778768727931,45.61,80196.03,0.0,0.96133,2e-05,6.79837]
[1778768728066,45.61,80196.03,0.0,0.96133,2e-05,6.79837]
[1778768733794,45.61,80197.09,0.0,0.96136,2e-05,6.79355]
[1778768733809,45.61,80197.09,0.0,0.96136,2e-05,6.79355]
[1778768733947,45.61,80197.09,0.0,0.96136,2e-05,6.79355]
[1778768734009,45.61,80199.42,0.0,0.96141,2e-05,6.78656]
[1778768734296,45.61,80199.42,0.0,0.96141,2e-05,6.78656]
[1778768734308,45.61,80199.42,0.0,0.96141,2e-05,6.78656]
[1778768734397,45.61,80203.36,0.0,0.9615,2e-05,6.77432]
[1778768736284,45.61,80205.67,0.0,0.96155,2e-05,6.76725]
[1778768737795,45.61,80205.67,0.0,0.96155,2e-05,6.76725]
[1778768737811,45.61,80205.67,0.0,0.96155,2e-05,6.76725]
[1778768737944,45.61,80205.67,0.0,0.96155,2e-05,6.76725]
[1778768738046,45.62,80202.42,0.0,0.96148,2e-05,6.77795]
[1778768739091,45.62,80202.42,0.0,0.96148,2e-05,6.77795]
[1778768739307,45.62,80201.4,0.0,0.96145,2e-05,6.78117]
[1778768744970,45.62,80201.21,0.0,0.96144,2e-05,6.78279]
[1778768745024,45.62,80201.21,0.0,0.96144,2e-05,6.78279]
[1778768745626,45.62,80200.86,0.0,0.96143,2e-05,6.78428]
[1778768745713,45.62,80189.65,0.0,0.96118,2e-05,6.81993]
[1778768746356,45.62,80172.69,0.0,0.96079,2e-05,6.87381]
[1778768747372,45.62,80172.98,0.0,0.96079,2e-05,6.87301]
[1778768748374,45.62,80191.89,0.0,0.96122,2e-05,6.81304]
[1778768749381,45.62,80199.82,0.0,0.9614,2e-05,6.78797]
[1778768750388,45.62,80200.08,0.0,0.96141,2e-05,6.78747]
[1778768755423,45.62,80202.21,0.0,0.96145,2e-05,6.78158]
[1778768759453,45.62,80190.89,0.0,0.96119,2e-05,6.81807]
[1778768760460,45.62,80182.9,0.0,0.96101,2e-05,6.84352]
[1778768762474,45.62,80183.64,0.0,0.96102,2e-05,6.8413]
[1778768763988,45.62,80181.4,0.0,0.96097,2e-05,6.84848]
[1778768768516,45.63,80173.18,0.0,0.96078,2e-05,6.87489]
[1778768769523,45.63,80168.31,0.0,0.96067,2e-05,6.89043]
[1778768773552,45.63,80165.68,0.0,0.96061,2e-05,6.89876]
[1778768776574,45.62,80160.85,0.0,0.9605,2e-05,6.91412]
[1778768777436,45.62,80160.85,0.0,0.9605,2e-05,6.91412]
[1778768778116,45.62,80158.25,0.0,0.96044,2e-05,6.92239]
[1778768778588,45.62,80153.33,0.0,0.96032,2e-05,6.93809]
[1778768779595,45.62,80151.04,0.0,0.96027,2e-05,6.94535]
[1778768780602,45.62,80146.52,0.0,0.96017,2e-05,6.95976]
[1778768781609,45.62,80144.24,0.0,0.96012,2e-05,6.96697]
[1778768785637,45.62,80141.06,0.0,0.96005,2e-05,6.97668]
[1778768787651,45.62,80138.54,0.0,0.95999,2e-05,6.9845]
[1778768788658,45.62,80135.41,0.0,0.95992,2e-05,6.99443]
[1778768789665,45.62,80130.97,0.0,0.95981,2e-05,7.00858]
[1778768790672,45.62,80123.57,0.0,0.95964,2e-05,7.03229]
[1778768795708,45.62,80122.26,0.0,0.95963,2e-05,7.03277]
[1778768796715,45.62,80118.68,0.0,0.95955,2e-05,7.04413]
[1778768797722,45.62,80115.11,0.0,0.95947,2e-05,7.05545]
[1778768798729,45.62,80110.64,0.0,0.95937,2e-05,7.06968]
[1778768799736,45.62,80107.0,0.0,0.95928,2e-05,7.08121]
[1778768800353,45.62,80107.0,0.0,0.95928,2e-05,7.08121]
[1778768800395,45.62,80107.0,0.0,0.95928,2e-05,7.08121]
[1778768800743,45.62,80103.14,0.0,0.95919,2e-05,7.09344]
[1778768802757,45.61,80105.83,0.0,0.95926,2e-05,7.08402]
[1778768803310,45.61,80105.83,0.0,0.95926,2e-05,7.08402]
[1778768805781,45.61,80098.64,0.0,0.9591,2e-05,7.10643]
[1778768806788,45.61,80096.18,0.0,0.95904,2e-05,7.11408]
[1778768808802,45.61,80091.03,0.0,0.95892,2e-05,7.13012]
[1778768809809,45.61,80085.66,0.0,0.9588,2e-05,7.14727]
[1778768813837,45.6,80089.66,0.0,0.95891,2e-05,7.13248]
[1778768814844,45.6,80093.73,0.0,0.95901,2e-05,7.11878]
[1778768816860,45.6,80099.14,0.0,0.95914,2e-05,7.10039]
[1778768820886,45.6,80102.73,0.0,0.95924,2e-05,7.08733]
[1778768821893,45.6,80113.91,0.0,0.9595,2e-05,7.05068]
[1778768823093,45.6,80118.07,0.0,0.9596,2e-05,7.03693]
[1778768823907,45.6,80109.74,0.0,0.95941,2e-05,7.06369]
[1778768825029,45.6,80109.74,0.0,0.95941,2e-05,7.06369]
[1778768825223,45.6,80109.74,0.0,0.95941,2e-05,7.06369]
[1778768825260,45.6,80111.64,0.0,0.95945,2e-05,7.05723]
[1778768825926,45.6,80117.42,0.0,0.95959,2e-05,7.0382]
[1778768827948,45.6,80110.45,0.0,0.95943,2e-05,7.06028]
[1778768828758,45.6,80110.45,0.0,0.95943,2e-05,7.06028]
[1778768830970,45.59,80097.7,0.0,0.95914,2e-05,7.10084]
[1778768831995,45.59,80092.09,0.0,0.95901,2e-05,7.11877]
[1778768832992,45.59,80085.35,0.0,0.95885,2e-05,7.14041]
[1778768834001,45.59,80080.5,0.0,0.95873,2e-05,7.15586]
[1778768835009,45.59,80075.4,0.0,0.95862,2e-05,7.17212]
[1778768836476,45.59,80075.62,0.0,0.95862,2e-05,7.17093]
[1778768836528,45.59,80075.62,0.0,0.95862,2e-05,7.17093]
[1778768836577,45.59,80075.62,0.0,0.95862,2e-05,7.17093]
[1778768836667,45.59,80075.62,0.0,0.95862,2e-05,7.17093]
[1778768836718,45.59,80075.62,0.0,0.95862,2e-05,7.17093]
[1778768836814,45.59,80075.62,0.0,0.95862,2e-05,7.17093]
[1778768837023,45.59,80080.91,0.0,0.95875,2e-05,7.15311]
[1778768838030,45.59,80085.84,0.0,0.95888,2e-05,7.13653]
[1778768840044,45.58,80090.43,0.0,0.95899,2e-05,7.12072]
[1778768841051,45.58,80096.78,0.0,0.95914,2e-05,7.09962]
[1778768842058,45.58,80090.03,0.0,0.95899,2e-05,7.1213]
[1778768844072,45.58,80084.86,0.0,0.95887,2e-05,7.13746]
[1778768846086,45.58,80085.16,0.0,0.95888,2e-05,7.13566]
[1778768847575,45.58,80086.2,0.0,0.95891,2e-05,7.13186]
[1778768847590,45.58,80086.2,0.0,0.95891,2e-05,7.13186]
[1778768847807,45.58,80086.2,0.0,0.95891,2e-05,7.13186]
[1778768848100,45.58,80089.41,0.0,0.95899,2e-05,7.12098]
[1778768849107,45.58,80084.1,0.0,0.95886,2e-05,7.13797]
[1778768850541,45.58,80080.8,0.0,0.95879,2e-05,7.14837]
[1778768850560,45.58,80080.8,0.0,0.95879,2e-05,7.14837]
[1778768850691,45.58,80080.8,0.0,0.95879,2e-05,7.14837]
[1778768850940,45.58,80080.8,0.0,0.95879,2e-05,7.14837]
[1778768850990,45.58,80080.8,0.0,0.95879,2e-05,7.14837]
[1778768851077,45.58,80080.8,0.0,0.95879,2e-05,7.14837]
[1778768851121,45.58,80078.96,0.0,0.95876,2e-05,7.15137]
[1778768851705,45.58,80078.96,0.0,0.95876,2e-05,7.15137]
[1778768851812,45.58,80078.96,0.0,0.95876,2e-05,7.15137]
[1778768854142,45.57,80071.87,0.0,0.9586,2e-05,7.17334]
[1778768856336,45.57,80070.01,0.0,0.95856,2e-05,7.17853]
[1778768856388,45.57,80070.01,0.0,0.95856,2e-05,7.17853]
[1778768856573,45.57,80070.01,0.0,0.95856,2e-05,7.17853]
[1778768856699,45.57,80070.01,0.0,0.95856,2e-05,7.17853]
[1778768856747,45.57,80070.01,0.0,0.95856,2e-05,7.17853]
[1778768856809,45.57,80070.01,0.0,0.95856,2e-05,7.17853]
[1778768857163,45.57,80069.99,0.0,0.95856,2e-05,7.17813]
[1778768862198,45.56,80068.46,0.0,0.95854,2e-05,7.18084]
[1778768868240,45.56,80070.73,0.0,0.95862,2e-05,7.17068]
[1778768869844,45.56,80071.35,0.0,0.95864,2e-05,7.16821]
[1778768869863,45.56,80071.35,0.0,0.95864,2e-05,7.16821]
[1778768870058,45.56,80071.35,0.0,0.95864,2e-05,7.16821]
[1778768870141,45.56,80071.35,0.0,0.95864,2e-05,7.16821]
[1778768870312,45.56,80071.35,0.0,0.95864,2e-05,7.16821]
[1778768870254,45.56,80075.6,0.0,0.95874,2e-05,7.15383]
[1778768871138,45.56,80075.6,0.0,0.95874,2e-05,7.15383]
[1778768871147,45.56,80075.6,0.0,0.95874,2e-05,7.15383]
[1778768871309,45.56,80075.6,0.0,0.95874,2e-05,7.15383]
[1778768873275,45.55,80087.29,0.0,0.95903,2e-05,7.11436]
[1778768874424,45.55,80089.3,0.0,0.95908,2e-05,7.10744]
[1778768874527,45.55,80089.3,0.0,0.95908,2e-05,7.10744]
[1778768874565,45.55,80089.3,0.0,0.95908,2e-05,7.10744]
[1778768875110,45.55,80089.3,0.0,0.95908,2e-05,7.10744]
[1778768875311,45.55,80089.3,0.0,0.95908,2e-05,7.10744]
[1778768875289,45.55,80084.27,0.0,0.95896,2e-05,7.12354]
[1778768876296,45.55,80079.49,0.0,0.95885,2e-05,7.13881]
[1778768877556,45.55,80078.19,0.0,0.95882,2e-05,7.14268]
[1778768877678,45.55,80078.19,0.0,0.95882,2e-05,7.14268]
[1778768877808,45.55,80078.19,0.0,0.95882,2e-05,7.14268]
[1778768879317,45.55,80073.16,0.0,0.95871,2e-05,7.15838]
[1778768880324,45.55,80067.14,0.0,0.95857,2e-05,7.17773]
[1778768881337,45.55,80067.14,0.0,0.95857,2e-05,7.17773]
[1778768881389,45.55,80064.68,0.0,0.95851,2e-05,7.18536]
[1778768881572,45.55,80064.68,0.0,0.95851,2e-05,7.18536]
[1778768882338,45.55,80064.08,0.0,0.9585,2e-05,7.18687]
[1778768882948,45.55,80064.08,0.0,0.9585,2e-05,7.18687]
[1778768883006,45.55,80064.08,0.0,0.9585,2e-05,7.18687]
[1778768883060,45.55,80064.08,0.0,0.9585,2e-05,7.18687]
[1778768886368,45.54,80086.72,0.0,0.95905,2e-05,7.11084]
[1778768887373,45.54,80087.35,0.0,0.95907,2e-05,7.10845]
[1778768889762,45.54,80085.56,0.0,0.95903,2e-05,7.11397]
[1778768889808,45.54,80085.56,0.0,0.95903,2e-05,7.11397]
[1778768889947,45.54,80085.02,0.0,0.95902,2e-05,7.11508]
[1778768890602,45.54,80085.02,0.0,0.95902,2e-05,7.11508]
[1778768890871,45.54,80085.02,0.0,0.95902,2e-05,7.11508]
[1778768890905,45.54,80085.02,0.0,0.95902,2e-05,7.11508]
[1778768891060,45.54,80085.02,0.0,0.95902,2e-05,7.11508]
[1778768892814,45.54,80081.36,0.0,0.95894,2e-05,7.12671]
[1778768892827,45.54,80080.67,0.0,0.95893,2e-05,7.12828]
[1778768893415,45.54,80069.54,0.0,0.95866,2e-05,7.16476]
[1778768894422,45.54,80063.33,0.0,0.95851,2e-05,7.1849]
[1778768895452,45.54,80063.33,0.0,0.95851,2e-05,7.1849]
[1778768895486,45.54,80063.33,0.0,0.95851,2e-05,7.1849]
[1778768895563,45.54,80063.33,0.0,0.95851,2e-05,7.1849]
[1778768895763,45.54,80063.33,0.0,0.95851,2e-05,7.1849]
[1778768895807,45.54,80063.33,0.0,0.95851,2e-05,7.1849]
[1778768896066,45.54,80063.33,0.0,0.95851,2e-05,7.1849]
[1778768896115,45.54,80063.18,0.0,0.95851,2e-05,7.18471]
[1778768897443,45.53,80067.61,0.0,0.95862,2e-05,7.16978]
[1778768900265,45.53,80071.59,0.0,0.95872,2e-05,7.15635]
[1778768900273,45.53,80071.59,0.0,0.95872,2e-05,7.15635]
[1778768900311,45.53,80071.59,0.0,0.95872,2e-05,7.15635]
[1778768900278,45.53,80075.79,0.0,0.95883,2e-05,7.14191]
[1778768901316,45.53,80075.79,0.0,0.95883,2e-05,7.14191]
[1778768901416,45.53,80077.3,0.0,0.95886,2e-05,7.13697]
[1778768901563,45.53,80077.3,0.0,0.95886,2e-05,7.13697]
[1778768901644,45.53,80081.98,0.0,0.95898,2e-05,7.12106]
[1778768905523,45.53,80084.9,0.0,0.95905,2e-05,7.11099]
[1778768905562,45.53,80084.9,0.0,0.95905,2e-05,7.11099]
[1778768905614,45.53,80084.9,0.0,0.95905,2e-05,7.11099]
[1778768905639,45.53,80084.9,0.0,0.95905,2e-05,7.11099]
[1778768905811,45.53,80084.9,0.0,0.95905,2e-05,7.11099]
[1778768905874,45.53,80085.4,0.0,0.95907,2e-05,7.10887]
[1778768906854,45.53,80085.4,0.0,0.95907,2e-05,7.10887]
[1778768906875,45.53,80085.4,0.0,0.95907,2e-05,7.10887]
[1778768907065,45.53,80085.4,0.0,0.95907,2e-05,7.10887]
[1778768909527,45.53,80080.39,0.0,0.95895,2e-05,7.12454]
[1778768911975,45.53,80079.26,0.0,0.95893,2e-05,7.128]
[1778768912000,45.53,80079.26,0.0,0.95893,2e-05,7.128]
[1778768912061,45.53,80079.26,0.0,0.95893,2e-05,7.128]
[1778768912152,45.53,80079.26,0.0,0.95893,2e-05,7.128]
[1778768912235,45.53,80079.26,0.0,0.95893,2e-05,7.128]
[1778768912310,45.53,80079.26,0.0,0.95893,2e-05,7.128]
[1778768912284,45.53,80078.45,0.0,0.95893,2e-05,7.12751]
[1778768917188,45.52,80075.59,0.0,0.95886,2e-05,7.13579]
[1778768917308,45.52,80075.59,0.0,0.95886,2e-05,7.13579]
[1778768917289,45.52,80073.21,0.0,0.95881,2e-05,7.14331]
[1778768917682,45.52,80073.21,0.0,0.95881,2e-05,7.14331]
[1778768917728,45.52,80073.21,0.0,0.95881,2e-05,7.14331]
[1778768917807,45.52,80073.21,0.0,0.95881,2e-05,7.14331]
[1778768917919,45.52,80073.21,0.0,0.95881,2e-05,7.14331]
[1778768917966,45.52,80067.78,0.0,0.95868,2e-05,7.16083]
[1778768920827,45.52,80066.97,0.0,0.95867,2e-05,7.16284]
[1778768920922,45.52,80071.52,0.0,0.95878,2e-05,7.14759]
[1778768921829,45.52,80071.52,0.0,0.95878,2e-05,7.14759]
[1778768921900,45.52,80071.52,0.0,0.95878,2e-05,7.14759]
[1778768922058,45.52,80071.52,0.0,0.95878,2e-05,7.14759]
[1778768922116,45.52,80081.45,0.0,0.95902,2e-05,7.11468]
[1778768922618,45.52,80082.67,0.0,0.95905,2e-05,7.11036]
[1778768924040,45.52,80082.67,0.0,0.95905,2e-05,7.11036]
[1778768924058,45.52,80082.67,0.0,0.95905,2e-05,7.11036]
[1778768924068,45.52,80077.41,0.0,0.95893,2e-05,7.12724]
[1778768925639,45.52,80073.61,0.0,0.95884,2e-05,7.13897]
[1778768926809,45.52,80073.61,0.0,0.95884,2e-05,7.13897]
[1778768926908,45.52,80074.33,0.0,0.95886,2e-05,7.13623]
[1778768927681,45.52,80074.33,0.0,0.95886,2e-05,7.13623]
[1778768927711,45.52,80074.33,0.0,0.95886,2e-05,7.13623]
[1778768927807,45.52,80074.33,0.0,0.95886,2e-05,7.13623]
[1778768929667,45.51,80079.05,0.0,0.95898,2e-05,7.11967]
[1778768931148,45.51,80079.05,0.0,0.95898,2e-05,7.11967]
[1778768931200,45.51,80079.05,0.0,0.95898,2e-05,7.11967]
[1778768931309,45.51,80079.05,0.0,0.95898,2e-05,7.11967]
[1778768931365,45.51,80078.9,0.0,0.95898,2e-05,7.11981]
[1778768932364,45.51,80078.9,0.0,0.95898,2e-05,7.11981]
[1778768932372,45.51,80078.9,0.0,0.95898,2e-05,7.11981]
[1778768932557,45.51,80078.01,0.0,0.95896,2e-05,7.12237]
[1778768935712,45.51,80093.4,0.0,0.95934,2e-05,7.07076]
[1778768936482,45.51,80093.4,0.0,0.95934,2e-05,7.07076]
[1778768936533,45.51,80093.4,0.0,0.95934,2e-05,7.07076]
[1778768936571,45.51,80093.4,0.0,0.95934,2e-05,7.07076]
[1778768936792,45.51,80093.4,0.0,0.95934,2e-05,7.07076]
[1778768936811,45.51,80093.4,0.0,0.95934,2e-05,7.07076]
[1778768936886,45.51,80095.2,0.0,0.95938,2e-05,7.06464]
[1778768939741,45.51,80093.97,0.0,0.95936,2e-05,7.06815]
[1778768942815,45.51,80097.97,0.0,0.95946,2e-05,7.05439]
[1778768945126,45.5,80100.82,0.0,0.95953,2e-05,7.04467]
[1778768945177,45.5,80100.82,0.0,0.95953,2e-05,7.04467]
[1778768945309,45.5,80100.82,0.0,0.95953,2e-05,7.04467]
[1778768945332,45.5,80101.26,0.0,0.95954,2e-05,7.04302]
[1778768948803,45.5,80108.32,0.0,0.95971,2e-05,7.01925]
[1778768949940,45.5,80108.32,0.0,0.95971,2e-05,7.01925]
[1778768949992,45.5,80108.32,0.0,0.95971,2e-05,7.01925]
[1778768950069,45.5,80108.32,0.0,0.95971,2e-05,7.01925]
[1778768950394,45.5,80108.32,0.0,0.95971,2e-05,7.01925]
[1778768950093,45.5,80111.39,0.0,0.95978,2e-05,7.00912]
[1778768950444,45.5,80111.39,0.0,0.95978,2e-05,7.00912]
[1778768950560,45.5,80111.39,0.0,0.95978,2e-05,7.00912]
[1778768951824,45.5,80103.84,0.0,0.95961,2e-05,7.03327]
[1778768953838,45.5,80102.0,0.0,0.95957,2e-05,7.03882]
[1778768955960,45.5,80102.04,0.0,0.95957,2e-05,7.03846]
[1778768956013,45.5,80102.04,0.0,0.95957,2e-05,7.03846]
[1778768956059,45.5,80102.04,0.0,0.95957,2e-05,7.03846]
[1778768956125,45.5,80102.04,0.0,0.95957,2e-05,7.03846]
[1778768956308,45.5,80102.04,0.0,0.95957,2e-05,7.03846]
[1778768956377,45.5,80102.04,0.0,0.95957,2e-05,7.03846]
[1778768956406,45.5,80101.42,0.0,0.95956,2e-05,7.04025]
[1778768956860,45.5,80098.15,0.0,0.95948,2e-05,7.05064]
[1778768958818,45.5,80096.76,0.0,0.95945,2e-05,7.05491]
[1778768963909,45.49,80094.37,0.0,0.95941,2e-05,7.06114]
[1778768965503,45.49,80094.73,0.0,0.95942,2e-05,7.05969]
[1778768965558,45.49,80094.73,0.0,0.95942,2e-05,7.05969]
[1778768965707,45.49,80094.73,0.0,0.95942,2e-05,7.05969]
[1778768965731,45.49,80094.73,0.0,0.95942,2e-05,7.05969]
[1778768965769,45.49,80094.73,0.0,0.95942,2e-05,7.05969]
[1778768966007,45.49,80094.73,0.0,0.95942,2e-05,7.05969]
[1778768966107,45.49,80093.47,0.0,0.95939,2e-05,7.06351]
[1778768966930,45.49,80085.64,0.0,0.95921,2e-05,7.08875]
[1778768968812,45.49,80084.33,0.0,0.95918,2e-05,7.0927]
[1778768968944,45.49,80083.15,0.0,0.95915,2e-05,7.09622]
[1778768972972,45.49,80085.84,0.0,0.95924,2e-05,7.08353]
[1778768973979,45.49,80090.05,0.0,0.95934,2e-05,7.0695]
[1778768974826,45.49,80090.05,0.0,0.95934,2e-05,7.0695]
[1778768974930,45.49,80090.05,0.0,0.95934,2e-05,7.0695]
[1778768975058,45.49,80090.05,0.0,0.95934,2e-05,7.0695]
[1778768975097,45.49,80101.33,0.0,0.95961,2e-05,7.03254]
[1778768975994,45.49,80111.43,0.0,0.95985,2e-05,6.99959]
[1778768976739,45.49,80111.43,0.0,0.95985,2e-05,6.99959]
[1778768977195,45.49,80111.43,0.0,0.95985,2e-05,6.99959]
[1778768977249,45.49,80116.82,0.0,0.95997,2e-05,6.982]
[1778768977777,45.49,80116.82,0.0,0.95997,2e-05,6.982]
[1778768977825,45.49,80116.82,0.0,0.95997,2e-05,6.982]
[1778768978001,45.49,80116.82,0.0,0.95997,2e-05,6.982]
[1778768978007,45.49,80120.87,0.0,0.96007,2e-05,6.96879]
[1778768979014,45.49,80123.75,0.0,0.96014,2e-05,6.9594]
[1778768980813,45.49,80125.81,0.0,0.96019,2e-05,6.95267]
[1778768982037,45.49,80132.12,0.0,0.96034,2e-05,6.93221]
[1778768983044,45.49,80135.04,0.0,0.9604,2e-05,6.92278]
[1778768986065,45.48,80132.29,0.0,0.96034,2e-05,6.93151]
[1778768988079,45.48,80135.48,0.0,0.96041,2e-05,6.92116]
[1778768990093,45.48,80122.79,0.0,0.96012,2e-05,6.96193]
[1778768991183,45.48,80122.79,0.0,0.96012,2e-05,6.96193]
[1778768991253,45.48,80122.79,0.0,0.96012,2e-05,6.96193]
[1778768991308,45.48,80122.79,0.0,0.96012,2e-05,6.96193]
[1778768991379,45.48,80117.39,0.0,0.95999,2e-05,6.97925]
[1778768997142,45.48,80117.49,0.0,0.96,2e-05,6.97813]
[1778769001184,45.48,80128.22,0.0,0.96026,2e-05,6.94303]
[1778769002178,45.48,80138.46,0.0,0.96049,2e-05,6.91005]
[1778769003185,45.48,80138.28,0.0,0.96049,2e-05,6.91061]
[1778769004192,45.48,80127.28,0.0,0.96024,2e-05,6.94595]
[1778769005082,45.48,80127.28,0.0,0.96024,2e-05,6.94595]
[1778769005086,45.48,80127.28,0.0,0.96024,2e-05,6.94595]
[1778769005308,45.48,80127.28,0.0,0.96024,2e-05,6.94595]
[1778769005409,45.48,80129.83,0.0,0.9603,2e-05,6.93766]
[1778769008220,45.48,80126.89,0.0,0.96023,2e-05,6.94695]
[1778769009228,45.48,80120.29,0.0,0.96007,2e-05,6.96814]
[1778769010169,45.48,80120.29,0.0,0.96007,2e-05,6.96814]
[1778769010307,45.48,80120.29,0.0,0.96007,2e-05,6.96814]
[1778769010381,45.48,80120.29,0.0,0.96007,2e-05,6.96814]
[1778769010475,45.48,80113.16,0.0,0.95991,2e-05,6.99106]
[1778769011241,45.48,80110.83,0.0,0.95986,2e-05,6.99845]
[1778769012580,45.48,80109.5,0.0,0.95983,2e-05,7.00259]
[1778769012809,45.48,80109.5,0.0,0.95983,2e-05,7.00259]
[1778769014262,45.48,80116.26,0.0,0.95999,2e-05,6.98039]
[1778769014958,45.48,80116.26,0.0,0.95999,2e-05,6.98039]
[1778769014987,45.48,80116.26,0.0,0.95999,2e-05,6.98039]
[1778769015271,45.48,80124.81,0.0,0.96019,2e-05,6.95268]
[1778769016811,45.48,80126.83,0.0,0.96023,2e-05,6.94609]
[1778769017283,45.48,80123.25,0.0,0.96015,2e-05,6.95755]
[1778769017507,45.48,80123.25,0.0,0.96015,2e-05,6.95755]
[1778769018290,45.48,80120.16,0.0,0.96008,2e-05,6.96743]
[1778769022318,45.48,80128.29,0.0,0.96027,2e-05,6.94083]
[1778769027354,45.48,80124.38,0.0,0.96018,2e-05,6.95317]
[1778769028361,45.48,80116.83,0.0,0.96001,2e-05,6.97746]
[1778769029368,45.48,80107.6,0.0,0.95979,2e-05,7.00721]
[1778769030375,45.48,80105.29,0.0,0.95974,2e-05,7.01454]
[1778769033396,45.47,80100.33,0.0,0.95964,2e-05,7.02754]
[1778769036417,45.47,80105.63,0.0,0.95977,2e-05,7.0098]
[1778769037424,45.47,80110.21,0.0,0.95988,2e-05,6.99482]
[1778769038431,45.47,80113.27,0.0,0.95995,2e-05,6.98479]
[1778769040445,45.47,80104.1,0.0,0.95973,2e-05,7.01426]
[1778769042459,45.47,80103.23,0.0,0.95972,2e-05,7.01675]
[1778769047494,45.47,80102.21,0.0,0.9597,2e-05,7.01922]
[1778769049508,45.47,80095.83,0.0,0.95955,2e-05,7.03959]
[1778769050515,45.47,80087.83,0.0,0.95936,2e-05,7.06542]
[1778769051523,45.47,80084.1,0.0,0.95928,2e-05,7.07734]
[1778769056557,45.47,80087.79,0.0,0.95937,2e-05,7.06401]
[1778769059578,45.46,80084.68,0.0,0.9593,2e-05,7.0734]
[1778769060585,45.46,80087.72,0.0,0.95938,2e-05,7.06324]
[1778769061611,45.46,80082.31,0.0,0.95925,2e-05,7.08062]
[1778769062618,45.46,80079.75,0.0,0.95919,2e-05,7.08873]
[1778769063625,45.46,80082.69,0.0,0.95926,2e-05,7.07886]
[1778769064632,45.46,80086.83,0.0,0.95936,2e-05,7.06507]
[1778769065642,45.46,80092.0,0.0,0.95949,2e-05,7.04797]
[1778769066646,45.46,80103.65,0.0,0.95977,2e-05,7.00989]
[1778769067653,45.46,80099.3,0.0,0.95966,2e-05,7.02378]
[1778769068660,45.46,80097.89,0.0,0.95963,2e-05,7.0282]
[1778769073695,45.46,80097.98,0.0,0.95964,2e-05,7.02695]
[1778769074702,45.46,80102.66,0.0,0.95975,2e-05,7.01157]
[1778769075709,45.46,80108.42,0.0,0.95989,2e-05,6.99271]
[1778769077724,45.46,80111.64,0.0,0.95997,2e-05,6.98199]
[1778769080745,45.45,80119.35,0.0,0.96015,2e-05,6.95672]
[1778769081752,45.45,80130.04,0.0,0.9604,2e-05,6.92217]
[1778769082759,45.45,80132.66,0.0,0.96046,2e-05,6.91368]
[1778769083766,45.45,80132.51,0.0,0.96046,2e-05,6.91413]
[1778769088803,45.45,80132.34,0.0,0.96045,2e-05,6.91458]
[1778769092831,45.45,80129.01,0.0,0.96039,2e-05,6.92261]
[1778769096123,45.45,80129.24,0.0,0.9604,2e-05,6.92178]
[1778769097866,45.45,80125.35,0.0,0.96031,2e-05,6.93417]
[1778769100021,45.45,80123.24,0.0,0.96026,2e-05,6.9409]
[1778769100101,45.45,80123.18,0.0,0.96026,2e-05,6.94101]
[1778769104916,45.45,80119.67,0.0,0.96018,2e-05,6.95195]
[1778769106071,45.45,80119.67,0.0,0.96018,2e-05,6.95195]
[1778769110958,45.45,80127.2,0.0,0.96036,2e-05,6.92716]
[1778769115993,45.45,80127.1,0.0,0.96036,2e-05,6.92724]
[1778769117000,45.45,80122.24,0.0,0.96025,2e-05,6.94283]
[1778769118007,45.45,80118.59,0.0,0.96016,2e-05,6.95452]
[1778769121033,45.45,80120.75,0.0,0.96021,2e-05,6.94726]
[1778769126068,45.45,80118.51,0.0,0.96016,2e-05,6.95406]
[1778769129092,45.45,80105.89,0.0,0.95987,2e-05,6.99466]
[1778769130097,45.45,80094.08,0.0,0.95959,2e-05,7.03271]
[1778769131104,45.45,80093.36,0.0,0.95958,2e-05,7.03483]
[1778769132111,45.45,80098.91,0.0,0.95971,2e-05,7.01658]
[1778769133118,45.45,80104.56,0.0,0.95984,2e-05,6.99807]
[1778769134125,45.45,80107.08,0.0,0.95991,2e-05,6.98975]
[1778769138153,45.44,80109.38,0.0,0.95996,2e-05,6.98175]
[1778769140167,45.44,80105.3,0.0,0.95987,2e-05,6.99471]
[1778769141174,45.44,80096.51,0.0,0.95966,2e-05,7.02308]
[1778769143188,45.44,80102.31,0.0,0.9598,2e-05,7.0039]
[1778769148223,45.44,80103.08,0.0,0.95983,2e-05,7.00063]
[1778769151244,45.44,80098.86,0.0,0.95974,2e-05,7.01127]
[1778769152253,45.44,80093.17,0.0,0.95961,2e-05,7.02958]
[1778769153258,45.44,80090.75,0.0,0.95955,2e-05,7.03725]
[1778769156279,45.44,80095.79,0.0,0.95968,2e-05,7.02023]
[1778769157286,45.44,80100.32,0.0,0.95979,2e-05,7.00535]
[1778769159300,45.44,80104.62,0.0,0.95989,2e-05,6.99112]
[1778769164335,45.44,80106.11,0.0,0.95993,2e-05,6.98565]
[1778769168364,45.43,80094.5,0.0,0.95966,2e-05,7.02279]
[1778769169371,45.43,80093.19,0.0,0.95963,2e-05,7.02686]
[1778769171385,45.43,80097.13,0.0,0.95973,2e-05,7.01367]
[1778769172392,45.43,80099.65,0.0,0.95979,2e-05,7.00532]
[1778769175413,45.43,80097.09,0.0,0.95973,2e-05,7.01313]
[1778769180452,45.43,80100.62,0.0,0.95982,2e-05,7.00082]
[1778769183473,45.43,80097.66,0.0,0.95975,2e-05,7.00996]
[1778769185487,45.43,80100.53,0.0,0.95982,2e-05,7.00032]
[1778769188508,45.43,80098.21,0.0,0.95977,2e-05,7.00739]
[1778769193543,45.43,80100.03,0.0,0.95982,2e-05,7.00069]
[1778769195557,45.42,80108.96,0.0,0.96003,2e-05,6.97148]
[1778769196564,45.42,80112.23,0.0,0.96011,2e-05,6.96081]
[1778769201599,45.42,80115.68,0.0,0.96019,2e-05,6.94924]
[1778769204620,45.42,80118.42,0.0,0.96026,2e-05,6.94016]
[1778769205627,45.42,80105.05,0.0,0.95994,2e-05,6.98328]
[1778769206634,45.42,80093.57,0.0,0.95968,2e-05,7.02036]
[1778769207643,45.42,80094.61,0.0,0.9597,2e-05,7.01678]
[1778769212677,45.42,80095.59,0.0,0.95975,2e-05,7.01005]
[1778769217712,45.42,80095.36,0.0,0.95975,2e-05,7.00986]
[1778769218719,45.42,80091.43,0.0,0.95966,2e-05,7.02244]
[1778769224762,45.41,80090.79,0.0,0.95965,2e-05,7.02327]
[1778769228789,45.41,80087.02,0.0,0.95957,2e-05,7.03472]
[1778769230803,45.41,80083.36,0.0,0.95948,2e-05,7.04621]
[1778769235838,45.41,80083.01,0.0,0.95948,2e-05,7.04619]
[1778769239866,45.41,80075.09,0.0,0.9593,2e-05,7.07113]
[1778769241018,45.41,80075.09,0.0,0.9593,2e-05,7.07113]
[1778769241116,45.41,80075.09,0.0,0.9593,2e-05,7.07113]
[1778769241309,45.41,80075.09,0.0,0.9593,2e-05,7.07113]
[1778769241396,45.41,80078.3,0.0,0.95938,2e-05,7.06017]
[1778769242887,45.41,80082.98,0.0,0.95949,2e-05,7.04468]
[1778769243894,45.41,80089.37,0.0,0.95965,2e-05,7.02365]
[1778769244901,45.41,80092.36,0.0,0.95972,2e-05,7.01373]
[1778769246916,45.4,80093.9,0.0,0.95976,2e-05,7.00841]
[1778769249490,45.4,80103.65,0.0,0.95999,2e-05,6.97638]
[1778769249938,45.4,80106.35,0.0,0.96005,2e-05,6.96765]
[1778769251952,45.4,80099.03,0.0,0.95988,2e-05,6.99118]
[1778769253966,45.4,80103.66,0.0,0.95999,2e-05,6.97586]
[1778769254973,45.4,80110.83,0.0,0.96016,2e-05,6.95259]
[1778769256987,45.4,80112.89,0.0,0.96021,2e-05,6.94584]
[1778769261017,45.4,80116.85,0.0,0.9603,2e-05,6.9329]
[1778769263031,45.4,80118.96,0.0,0.96035,2e-05,6.92605]
[1778769265045,45.4,80122.17,0.0,0.96043,2e-05,6.91569]
[1778769268066,45.4,80119.68,0.0,0.96037,2e-05,6.9237]
[1778769270081,45.4,80114.88,0.0,0.96026,2e-05,6.93913]
[1778769274108,45.4,80107.37,0.0,0.9601,2e-05,6.96061]
[1778769276122,45.4,80109.96,0.0,0.96016,2e-05,6.95209]
[1778769278449,45.4,80112.71,0.0,0.96022,2e-05,6.9431]
[1778769281157,45.4,80109.93,0.0,0.96016,2e-05,6.95193]
[1778769282164,45.4,80107.14,0.0,0.9601,2e-05,6.96088]
[1778769287200,45.4,80107.55,0.0,0.96011,2e-05,6.9592]
[1778769291231,45.4,80112.19,0.0,0.96022,2e-05,6.94393]
[1778769292242,45.4,80114.38,0.0,0.96027,2e-05,6.93682]
[1778769297274,45.4,80113.11,0.0,0.96024,2e-05,6.94071]
[1778769300295,45.4,80110.9,0.0,0.96019,2e-05,6.9477]
[1778769302309,45.4,80113.92,0.0,0.96026,2e-05,6.93786]
[1778769307344,45.4,80113.35,0.0,0.96025,2e-05,6.93952]
[1778769312379,45.4,80113.68,0.0,0.96026,2e-05,6.93828]
[1778769314393,45.4,80107.37,0.0,0.96011,2e-05,6.95859]
[1778769320435,45.4,80105.05,0.0,0.96006,2e-05,6.96566]
[1778769322449,45.4,80107.46,0.0,0.96012,2e-05,6.95773]
[1778769323459,45.4,80110.72,0.0,0.96019,2e-05,6.94715]
[1778769326477,45.4,80107.72,0.0,0.96012,2e-05,6.95674]
[1778769331512,45.39,80105.85,0.0,0.9601,2e-05,6.95992]
[1778769333526,45.39,80102.67,0.0,0.96002,2e-05,6.97009]
[1778769338561,45.39,80103.09,0.0,0.96003,2e-05,6.96842]
[1778769339575,45.39,80098.26,0.0,0.95992,2e-05,6.984]
[1778769340576,45.39,80084.86,0.0,0.95961,2e-05,7.02743]
[1778769341583,45.39,80079.5,0.0,0.95948,2e-05,7.04472]
[1778769343597,45.39,80083.0,0.0,0.95957,2e-05,7.03296]
[1778769345611,45.39,80086.06,0.0,0.95964,2e-05,7.02268]
[1778769346618,45.39,80089.06,0.0,0.95971,2e-05,7.01278]
[1778769347625,45.39,80093.79,0.0,0.95983,2e-05,6.99729]
[1778769348632,45.39,80096.32,0.0,0.95989,2e-05,6.98898]
[1778769349639,45.39,80099.62,0.0,0.95996,2e-05,6.9782]
[1778769350646,45.39,80097.33,0.0,0.95991,2e-05,6.98553]
[1778769351653,45.39,80094.85,0.0,0.95985,2e-05,6.99348]
[1778769353667,45.39,80097.01,0.0,0.95991,2e-05,6.98626]
[1778769355681,45.39,80099.85,0.0,0.95997,2e-05,6.97686]
[1778769358702,45.39,80103.17,0.0,0.96005,2e-05,6.96582]
[1778769359709,45.39,80108.0,0.0,0.96017,2e-05,6.95013]
[1778769364744,45.39,80108.92,0.0,0.96019,2e-05,6.94686]
[1778769369779,45.39,80109.91,0.0,0.96022,2e-05,6.94335]
[1778769370789,45.39,80118.19,0.0,0.96041,2e-05,6.9166]
[1778769371795,45.39,80132.52,0.0,0.96074,2e-05,6.87055]
[1778769372804,45.39,80142.4,0.0,0.96097,2e-05,6.839]
[1778769373809,45.39,80145.02,0.0,0.96103,2e-05,6.83074]
[1778769374620,45.39,80145.02,0.0,0.96103,2e-05,6.83074]
[1778769374668,45.39,80145.02,0.0,0.96103,2e-05,6.83074]
[1778769374809,45.39,80145.02,0.0,0.96103,2e-05,6.83074]
[1778769376843,45.39,80150.96,0.0,0.96116,2e-05,6.81215]
[1778769377843,45.39,80159.09,0.0,0.96135,2e-05,6.78643]
[1778769378850,45.39,80155.11,0.0,0.96125,2e-05,6.79926]
[1778769379857,45.39,80150.25,0.0,0.96114,2e-05,6.81489]
[1778769381872,45.39,80153.88,0.0,0.96122,2e-05,6.8036]
[1778769383899,45.39,80156.12,0.0,0.96127,2e-05,6.79676]
[1778769385832,45.39,80164.02,0.0,0.96145,2e-05,6.77202]
[1778769385912,45.39,80168.93,0.0,0.96156,2e-05,6.75646]
[1778769388934,45.39,80172.82,0.0,0.96165,2e-05,6.74481]
[1778769390947,45.39,80160.36,0.0,0.96136,2e-05,6.78477]
[1778769391954,45.39,80160.86,0.0,0.96138,2e-05,6.78079]
[1778769392961,45.39,80164.52,0.0,0.96146,2e-05,6.76934]
[1778769393968,45.39,80170.4,0.0,0.9616,2e-05,6.75088]
[1778769395982,45.4,80172.79,0.0,0.96165,2e-05,6.74372]
[1778769399008,45.4,80178.48,0.0,0.96177,2e-05,6.72643]
[1778769400015,45.4,80183.49,0.0,0.96188,2e-05,6.71085]
[1778769402028,45.4,80183.83,0.0,0.96189,2e-05,6.71032]
[1778769403035,45.4,80180.47,0.0,0.96181,2e-05,6.72121]
[1778769403901,45.4,80180.47,0.0,0.96181,2e-05,6.72121]
[1778769404490,45.4,80183.71,0.0,0.96188,2e-05,6.71154]
[1778769405049,45.4,80191.79,0.0,0.96206,2e-05,6.68611]
[1778769406545,45.4,80198.76,0.0,0.96221,2e-05,6.66483]
[1778769409077,45.4,80194.52,0.0,0.96211,2e-05,6.67887]
[1778769410084,45.4,80190.86,0.0,0.96203,2e-05,6.69074]
[1778769415119,45.41,80192.7,0.0,0.96206,2e-05,6.68659]
[1778769418140,45.41,80188.94,0.0,0.96197,2e-05,6.6994]
[1778769420196,45.41,80193.01,0.0,0.96205,2e-05,6.68755]
[1778769422168,45.41,80196.73,0.0,0.96213,2e-05,6.67619]
[1778769423175,45.41,80199.77,0.0,0.9622,2e-05,6.66731]
[1778769424182,45.41,80202.65,0.0,0.96226,2e-05,6.65829]
[1778769425189,45.42,80206.68,0.0,0.96235,2e-05,6.6464]
[1778769426196,45.42,80215.98,0.0,0.96255,2e-05,6.61774]
[1778769427203,45.42,80217.58,0.0,0.96258,2e-05,6.6132]
[1778769429228,45.42,80222.13,0.0,0.96268,2e-05,6.59948]
[1778769430234,45.42,80226.6,0.0,0.96277,2e-05,6.58651]
[1778769431264,45.42,80226.6,0.0,0.96277,2e-05,6.58651]
[1778769431542,45.42,80226.6,0.0,0.96277,2e-05,6.58651]
[1778769431748,45.42,80226.6,0.0,0.96277,2e-05,6.58651]
[1778769431796,45.42,80237.34,0.0,0.963,2e-05,6.55367]
[1778769432249,45.42,80245.39,0.0,0.96318,2e-05,6.52876]
[1778769433256,45.42,80245.09,0.0,0.96317,2e-05,6.53084]
[1778769434831,45.42,80245.09,0.0,0.96317,2e-05,6.53084]
[1778769434891,45.43,80236.97,0.0,0.96298,2e-05,6.55657]
[1778769436277,45.43,80242.18,0.0,0.96309,2e-05,6.54154]
[1778769440305,45.43,80234.21,0.0,0.9629,2e-05,6.56797]
[1778769441312,45.43,80224.24,0.0,0.96268,2e-05,6.60006]
[1778769442020,45.43,80224.24,0.0,0.96268,2e-05,6.60006]
[1778769442319,45.44,80223.1,0.0,0.96265,2e-05,6.60407]
[1778769443326,45.44,80228.36,0.0,0.96276,2e-05,6.58817]
[1778769448553,45.44,80225.26,0.0,0.96268,2e-05,6.59973]
[1778769448582,45.44,80225.26,0.0,0.96268,2e-05,6.59973]
[1778769448824,45.44,80225.26,0.0,0.96268,2e-05,6.59973]
[1778769448885,45.44,80224.73,0.0,0.96266,2e-05,6.60185]
[1778769449162,45.44,80224.73,0.0,0.96266,2e-05,6.60185]
[1778769449311,45.44,80224.73,0.0,0.96266,2e-05,6.60185]
[1778769449369,45.44,80234.87,0.0,0.96289,2e-05,6.57079]
[1778769450376,45.44,80238.67,0.0,0.96297,2e-05,6.55952]
[1778769452390,45.45,80245.35,0.0,0.96312,2e-05,6.53741]
[1778769454149,45.45,80243.1,0.0,0.96306,2e-05,6.54494]
[1778769454188,45.45,80243.1,0.0,0.96306,2e-05,6.54494]
[1778769454314,45.45,80243.1,0.0,0.96306,2e-05,6.54494]
[1778769454404,45.45,80243.11,0.0,0.96306,2e-05,6.54545]
[1778769456307,45.45,80242.85,0.0,0.96305,2e-05,6.5468]
[1778769456568,45.45,80242.85,0.0,0.96305,2e-05,6.5468]
[1778769456669,45.45,80242.8,0.0,0.96305,2e-05,6.5475]
[1778769462463,45.46,80240.38,0.0,0.96297,2e-05,6.55816]
[1778769463868,45.46,80240.38,0.0,0.96297,2e-05,6.55816]
[1778769463901,45.46,80240.38,0.0,0.96297,2e-05,6.55816]
[1778769463909,45.46,80239.39,0.0,0.96295,2e-05,6.56174]
[1778769464063,45.46,80239.39,0.0,0.96295,2e-05,6.56174]
[1778769469511,45.47,80236.79,0.0,0.96287,2e-05,6.57275]
[1778769470299,45.47,80236.79,0.0,0.96287,2e-05,6.57275]
[1778769470309,45.47,80236.79,0.0,0.96287,2e-05,6.57275]
[1778769470352,45.47,80236.79,0.0,0.96287,2e-05,6.57275]
[1778769470518,45.47,80235.9,0.0,0.96285,2e-05,6.57599]
[1778769472217,45.47,80237.15,0.0,0.96287,2e-05,6.57259]
[1778769472309,45.47,80237.15,0.0,0.96287,2e-05,6.57259]
[1778769472532,45.47,80237.3,0.0,0.96287,2e-05,6.5726]
[1778769477567,45.47,80238.58,0.0,0.96288,2e-05,6.57101]
[1778769482025,45.48,80238.45,0.0,0.96287,2e-05,6.57332]
[1778769482050,45.48,80238.45,0.0,0.96287,2e-05,6.57332]
[1778769482063,45.48,80238.45,0.0,0.96287,2e-05,6.57332]
[1778769482602,45.48,80238.07,0.0,0.96285,2e-05,6.57497]
[1778769485623,45.48,80242.74,0.0,0.96295,2e-05,6.56193]
[1778769490658,45.49,80244.61,0.0,0.96297,2e-05,6.55857]
[1778769494687,45.49,80236.61,0.0,0.96278,2e-05,6.58529]
[1778769497708,45.5,80235.38,0.0,0.96275,2e-05,6.59039]
[1778769498313,45.5,80235.38,0.0,0.96275,2e-05,6.59039]
[1778769498362,45.5,80235.38,0.0,0.96275,2e-05,6.59039]
[1778769498568,45.5,80235.38,0.0,0.96275,2e-05,6.59039]
[1778769498715,45.5,80236.82,0.0,0.96277,2e-05,6.58634]
[1778769502743,45.5,80219.82,0.0,0.96239,2e-05,6.64102]
[1778769503750,45.5,80217.83,0.0,0.96234,2e-05,6.64758]
[1778769504305,45.5,80217.83,0.0,0.96234,2e-05,6.64758]
[1778769504358,45.5,80217.83,0.0,0.96234,2e-05,6.64758]
[1778769504565,45.5,80217.83,0.0,0.96234,2e-05,6.64758]
[1778769504757,45.5,80218.07,0.0,0.96234,2e-05,6.64717]
[1778769509792,45.51,80218.03,0.0,0.96233,2e-05,6.649]
[1778769514827,45.51,80219.35,0.0,0.96236,2e-05,6.6441]
[1778769516841,45.51,80214.08,0.0,0.96224,2e-05,6.66127]
[1778769519862,45.51,80224.1,0.0,0.96245,2e-05,6.63093]
[1778769521876,45.52,80225.1,0.0,0.96247,2e-05,6.62857]
[1778769524859,45.52,80228.15,0.0,0.96253,2e-05,6.61983]
[1778769524931,45.52,80228.15,0.0,0.96253,2e-05,6.61983]
[1778769524958,45.52,80228.47,0.0,0.96254,2e-05,6.61923]
[1778769525059,45.52,80228.47,0.0,0.96254,2e-05,6.61923]
[1778769527919,45.52,80237.17,0.0,0.96272,2e-05,6.5934]
[1778769529074,45.52,80238.75,0.0,0.96275,2e-05,6.58893]
[1778769529123,45.52,80238.75,0.0,0.96275,2e-05,6.58893]
[1778769529312,45.52,80238.75,0.0,0.96275,2e-05,6.58893]
[1778769529933,45.52,80240.57,0.0,0.96279,2e-05,6.58373]
[1778769534969,45.53,80246.85,0.0,0.96291,2e-05,6.56655]
[1778769536983,45.53,80251.21,0.0,0.963,2e-05,6.55404]
[1778769538977,45.53,80251.35,0.0,0.963,2e-05,6.5541]
[1778769539023,45.53,80251.35,0.0,0.963,2e-05,6.5541]
[1778769538997,45.53,80251.19,0.0,0.96299,2e-05,6.55509]
[1778769539067,45.53,80251.19,0.0,0.96299,2e-05,6.55509]
[1778769540015,45.53,80251.27,0.0,0.96299,2e-05,6.55533]
[1778769545040,45.54,80251.22,0.0,0.96298,2e-05,6.55789]
[1778769550506,45.54,80251.07,0.0,0.96296,2e-05,6.56024]
[1778769550567,45.54,80251.07,0.0,0.96296,2e-05,6.56024]
[1778769550588,45.54,80251.07,0.0,0.96296,2e-05,6.56024]
[1778769550662,45.54,80254.13,0.0,0.96302,2e-05,6.55173]
[1778769551121,45.54,80254.13,0.0,0.96302,2e-05,6.55173]
[1778769551310,45.54,80254.13,0.0,0.96302,2e-05,6.55173]
[1778769551410,45.55,80257.13,0.0,0.96308,2e-05,6.54297]
[1778769557124,45.55,80256.4,0.0,0.96305,2e-05,6.5477]
[1778769559040,45.55,80256.4,0.0,0.96305,2e-05,6.5477]
[1778769559061,45.55,80256.4,0.0,0.96305,2e-05,6.5477]
[1778769559092,45.55,80254.86,0.0,0.96301,2e-05,6.55294]
[1778769559138,45.55,80255.46,0.0,0.96302,2e-05,6.55157]
[1778769564173,45.56,80258.24,0.0,0.96307,2e-05,6.54539]
[1778769565978,45.56,80258.24,0.0,0.96307,2e-05,6.54539]
[1778769566023,45.56,80258.24,0.0,0.96307,2e-05,6.54539]
[1778769566062,45.56,80258.24,0.0,0.96307,2e-05,6.54539]
[1778769566065,45.56,80257.59,0.0,0.96304,2e-05,6.54838]
[1778769566996,45.56,80257.59,0.0,0.96304,2e-05,6.54838]
[1778769567060,45.56,80257.59,0.0,0.96304,2e-05,6.54838]
[1778769567040,45.56,80257.59,0.0,0.96304,2e-05,6.54886]
[1778769572230,45.57,80258.81,0.0,0.96306,2e-05,6.54503]
[1778769575554,45.57,80259.24,0.0,0.96307,2e-05,6.5447]
[1778769575602,45.57,80259.24,0.0,0.96307,2e-05,6.5447]
[1778769575809,45.57,80259.24,0.0,0.96307,2e-05,6.5447]
[1778769575813,45.57,80257.93,0.0,0.96303,2e-05,6.54975]
[1778769581298,45.58,80255.67,0.0,0.96296,2e-05,6.55921]
[1778769583438,45.58,80255.06,0.0,0.96295,2e-05,6.5616]
[1778769583491,45.58,80255.06,0.0,0.96295,2e-05,6.5616]
[1778769583562,45.58,80255.06,0.0,0.96295,2e-05,6.5616]
[1778769583590,45.58,80254.95,0.0,0.96294,2e-05,6.56292]
[1778769589354,45.59,80257.41,0.0,0.96297,2e-05,6.55829]
[1778769590764,45.59,80257.41,0.0,0.96297,2e-05,6.55829]
[1778769590812,45.59,80257.41,0.0,0.96297,2e-05,6.55829]
[1778769591066,45.59,80257.41,0.0,0.96297,2e-05,6.55829]
[1778769590913,45.59,80257.67,0.0,0.96297,2e-05,6.55799]
[1778769593382,45.59,80253.43,0.0,0.96287,2e-05,6.57264]
[1778769594389,45.59,80249.22,0.0,0.96277,2e-05,6.58616]
[1778769596635,45.59,80248.87,0.0,0.96276,2e-05,6.58771]
[1778769596717,45.59,80248.87,0.0,0.96276,2e-05,6.58771]
[1778769596812,45.59,80248.87,0.0,0.96276,2e-05,6.58771]
[1778769596912,45.6,80247.94,0.0,0.96274,2e-05,6.59106]
[1778769598417,45.6,80243.06,0.0,0.96263,2e-05,6.60713]
[1778769601091,45.6,80243.77,0.0,0.96264,2e-05,6.60537]
[1778769601143,45.6,80243.81,0.0,0.96264,2e-05,6.60569]
[1778769601315,45.6,80243.81,0.0,0.96264,2e-05,6.60569]
[1778769601438,45.6,80243.82,0.0,0.96263,2e-05,6.60611]
[1778769606473,45.61,80250.69,0.0,0.96277,2e-05,6.58701]
[1778769607193,45.61,80250.69,0.0,0.96277,2e-05,6.58701]
[1778769607245,45.61,80250.69,0.0,0.96277,2e-05,6.58701]
[1778769607316,45.61,80250.69,0.0,0.96277,2e-05,6.58701]
[1778769607480,45.61,80256.98,0.0,0.9629,2e-05,6.56803]
[1778769612516,45.61,80259.37,0.0,0.96294,2e-05,6.56312]
[1778769613525,45.61,80262.95,0.0,0.96301,2e-05,6.55256]
[1778769614530,45.61,80270.69,0.0,0.96318,2e-05,6.52922]
[1778769615537,45.62,80277.64,0.0,0.96333,2e-05,6.50841]
[1778769616236,45.62,80277.64,0.0,0.96333,2e-05,6.50841]
[1778769616240,45.62,80277.64,0.0,0.96333,2e-05,6.50841]
[1778769616308,45.62,80277.64,0.0,0.96333,2e-05,6.50841]
[1778769617591,45.62,80285.54,0.0,0.96349,2e-05,6.48537]
[1778769618869,45.62,80285.54,0.0,0.96349,2e-05,6.48537]
[1778769618921,45.62,80310.14,0.0,0.96402,2e-05,6.41033]
[1778769619590,45.62,80318.51,0.0,0.96419,2e-05,6.38632]
[1778769620599,45.62,80337.71,0.0,0.96459,2e-05,6.32833]
[1778769621406,45.62,80337.71,0.0,0.96459,2e-05,6.32833]
[1778769621607,45.62,80339.35,0.0,0.96463,2e-05,6.32309]
[1778769622486,45.62,80339.35,0.0,0.96463,2e-05,6.32309]
[1778769622780,45.62,80339.35,0.0,0.96463,2e-05,6.32309]
[1778769622798,45.62,80332.29,0.0,0.96448,2e-05,6.34412]
[1778769624631,45.62,80336.24,0.0,0.96457,2e-05,6.33192]
[1778769629667,45.62,80322.06,0.0,0.96427,2e-05,6.37399]
[1778769630674,45.62,80313.19,0.0,0.96409,2e-05,6.40064]
[1778769631681,45.62,80319.72,0.0,0.96424,2e-05,6.37837]
[1778769632689,45.62,80328.27,0.0,0.96442,2e-05,6.35202]
[1778769638027,45.61,80330.49,0.0,0.96448,2e-05,6.34454]
[1778769641179,45.61,80330.19,0.0,0.96447,2e-05,6.34473]
[1778769641311,45.61,80330.19,0.0,0.96447,2e-05,6.34473]
[1778769641752,45.61,80330.41,0.0,0.96448,2e-05,6.34388]
[1778769643766,45.61,80327.23,0.0,0.96442,2e-05,6.3531]
[1778769644569,45.61,80327.23,0.0,0.96442,2e-05,6.3531]
[1778769644773,45.61,80324.39,0.0,0.96436,2e-05,6.36148]
[1778769647649,45.61,80321.64,0.0,0.9643,2e-05,6.36935]
[1778769647719,45.61,80321.64,0.0,0.9643,2e-05,6.36935]
[1778769647813,45.61,80321.64,0.0,0.9643,2e-05,6.36935]
[1778769647886,45.61,80321.9,0.0,0.96431,2e-05,6.36833]
[1778769649809,45.61,80327.59,0.0,0.96443,2e-05,6.35067]
[1778769650816,45.61,80330.51,0.0,0.9645,2e-05,6.34165]
[1778769652388,45.61,80330.16,0.0,0.96449,2e-05,6.34252]
[1778769652412,45.61,80330.16,0.0,0.96449,2e-05,6.34252]
[1778769652586,45.61,80330.16,0.0,0.96449,2e-05,6.34252]
[1778769652830,45.61,80331.6,0.0,0.96452,2e-05,6.33799]
[1778769654844,45.61,80337.56,0.0,0.96465,2e-05,6.31969]
[1778769655852,45.61,80340.85,0.0,0.96472,2e-05,6.30964]
[1778769657004,45.61,80340.85,0.0,0.96472,2e-05,6.30964]
[1778769657055,45.61,80340.85,0.0,0.96472,2e-05,6.30964]
[1778769657063,45.61,80340.85,0.0,0.96472,2e-05,6.30964]
[1778769657156,45.61,80342.4,0.0,0.96475,2e-05,6.30485]
[1778769659897,45.61,80344.84,0.0,0.96481,2e-05,6.29725]
[1778769659984,45.6,80351.34,0.0,0.96494,2e-05,6.27755]
[1778769660887,45.6,80354.84,0.0,0.96502,2e-05,6.26689]
[1778769663952,45.6,80354.92,0.0,0.96502,2e-05,6.26631]
[1778769664017,45.6,80354.92,0.0,0.96502,2e-05,6.26631]
[1778769664053,45.6,80354.24,0.0,0.96501,2e-05,6.26819]
[1778769664572,45.6,80354.24,0.0,0.96501,2e-05,6.26819]
[1778769665922,45.6,80351.24,0.0,0.96495,2e-05,6.27686]
[1778769666929,45.6,80348.43,0.0,0.96489,2e-05,6.28511]
[1778769669074,45.6,80349.01,0.0,0.9649,2e-05,6.28319]
[1778769669135,45.6,80342.32,0.0,0.96477,2e-05,6.30309]
[1778769669279,45.6,80342.32,0.0,0.96477,2e-05,6.30309]
[1778769669950,45.6,80341.07,0.0,0.96474,2e-05,6.30674]
[1778769670957,45.6,80335.91,0.0,0.96463,2e-05,6.32214]
[1778769675992,45.6,80335.86,0.0,0.96464,2e-05,6.32159]
[1778769680025,45.6,80331.89,0.0,0.96456,2e-05,6.33291]
[1778769680563,45.6,80331.89,0.0,0.96456,2e-05,6.33291]
[1778769681032,45.6,80329.6,0.0,0.96451,2e-05,6.33964]
[1778769684052,45.6,80327.32,0.0,0.96446,2e-05,6.34594]
[1778769689088,45.59,80331.08,0.0,0.96455,2e-05,6.3336]
[1778769690096,45.59,80333.88,0.0,0.96461,2e-05,6.32497]
[1778769694124,45.59,80337.84,0.0,0.96471,2e-05,6.3099]
[1778769696138,45.59,80342.36,0.0,0.96481,2e-05,6.29602]
[1778769697145,45.59,80339.27,0.0,0.96475,2e-05,6.30517]
[1778769702180,45.59,80339.47,0.0,0.96475,2e-05,6.30386]
[1778769707215,45.59,80340.23,0.0,0.96477,2e-05,6.30234]
[1778769711243,45.59,80342.73,0.0,0.96481,2e-05,6.29526]
[1778769712250,45.59,80347.65,0.0,0.96492,2e-05,6.28038]
[1778769713765,45.59,80347.65,0.0,0.96492,2e-05,6.28038]
[1778769713861,45.59,80347.65,0.0,0.96492,2e-05,6.28038]
[1778769713971,45.59,80344.98,0.0,0.96486,2e-05,6.28817]
[1778769714266,45.59,80306.44,0.0,0.96405,2e-05,6.40452]
[1778769715273,45.59,80295.56,0.0,0.96382,2e-05,6.43733]
[1778769716657,45.59,80295.56,0.0,0.96382,2e-05,6.43733]
[1778769716718,45.59,80295.94,0.0,0.96383,2e-05,6.43593]
[1778769717511,45.59,80295.94,0.0,0.96383,2e-05,6.43593]
[1778769722322,45.59,80302.83,0.0,0.96397,2e-05,6.41558]
[1778769723329,45.59,80318.03,0.0,0.96429,2e-05,6.3696]
[1778769724338,45.59,80323.14,0.0,0.9644,2e-05,6.35432]
[1778769725345,45.59,80333.3,0.0,0.96461,2e-05,6.32392]
[1778769727359,45.59,80337.63,0.0,0.96471,2e-05,6.31052]
[1778769732394,45.59,80338.27,0.0,0.96473,2e-05,6.30788]
[1778769736254,45.59,80344.06,0.0,0.96485,2e-05,6.29006]
[1778769736306,45.59,80344.06,0.0,0.96485,2e-05,6.29006]
[1778769736561,45.59,80344.06,0.0,0.96485,2e-05,6.29006]
[1778769736662,45.59,80345.16,0.0,0.96488,2e-05,6.28644]
[1778769742464,45.59,80346.31,0.0,0.96491,2e-05,6.28201]
[1778769745322,45.59,80350.28,0.0,0.96499,2e-05,6.26974]
[1778769745387,45.59,80350.28,0.0,0.96499,2e-05,6.26974]
[1778769745537,45.59,80350.28,0.0,0.96499,2e-05,6.26974]
[1778769745599,45.58,80353.15,0.0,0.96505,2e-05,6.26084]
[1778769751673,45.58,80355.44,0.0,0.96511,2e-05,6.25348]
[1778769752214,45.58,80351.18,0.0,0.96503,2e-05,6.26354]
[1778769754545,45.58,80350.61,0.0,0.96502,2e-05,6.26498]
[1778769754577,45.58,80350.61,0.0,0.96502,2e-05,6.26498]
[1778769754918,45.58,80350.61,0.0,0.96502,2e-05,6.26498]
[1778769754934,45.58,80350.51,0.0,0.96502,2e-05,6.26514]
[1778769758576,45.58,80344.94,0.0,0.96491,2e-05,6.28133]
[1778769759583,45.58,80339.18,0.0,0.96479,2e-05,6.29854]
[1778769761597,45.58,80333.61,0.0,0.96467,2e-05,6.31508]
[1778769762393,45.58,80333.61,0.0,0.96467,2e-05,6.31508]
[1778769762490,45.58,80333.61,0.0,0.96467,2e-05,6.31508]
[1778769762561,45.58,80333.61,0.0,0.96467,2e-05,6.31508]
[1778769763081,45.58,80333.61,0.0,0.96467,2e-05,6.31508]
[1778769763097,45.58,80333.0,0.0,0.96466,2e-05,6.31679]
[1778769764618,45.58,80326.54,0.0,0.96452,2e-05,6.33597]
[1778769767756,45.58,80330.1,0.0,0.9646,2e-05,6.32492]
[1778769767810,45.58,80330.1,0.0,0.9646,2e-05,6.32492]
[1778769768058,45.58,80330.1,0.0,0.9646,2e-05,6.32492]
[1778769768145,45.58,80330.96,0.0,0.96462,2e-05,6.32218]
[1778769769070,45.58,80330.96,0.0,0.96462,2e-05,6.32218]
[1778769774692,45.58,80331.79,0.0,0.96464,2e-05,6.31878]
[1778769777913,45.58,80328.26,0.0,0.96457,2e-05,6.32913]
[1778769777965,45.58,80328.26,0.0,0.96457,2e-05,6.32913]
[1778769778080,45.58,80328.26,0.0,0.96457,2e-05,6.32913]
[1778769778174,45.58,80328.29,0.0,0.96457,2e-05,6.32889]
[1778769783755,45.57,80329.26,0.0,0.9646,2e-05,6.32512]
[1778769786776,45.57,80323.27,0.0,0.96448,2e-05,6.34277]
[1778769787783,45.57,80318.52,0.0,0.96438,2e-05,6.35695]
[1778769788795,45.57,80311.82,0.0,0.96424,2e-05,6.37704]
[1778769789798,45.57,80325.31,0.0,0.96452,2e-05,6.33602]
[1778769790805,45.57,80326.29,0.0,0.96455,2e-05,6.33291]
[1778769791896,45.57,80326.29,0.0,0.96455,2e-05,6.33291]
[1778769792025,45.57,80326.29,0.0,0.96455,2e-05,6.33291]
[1778769792062,45.57,80326.29,0.0,0.96455,2e-05,6.33291]
[1778769792152,45.57,80326.55,0.0,0.96455,2e-05,6.33197]
[1778769792819,45.57,80321.49,0.0,0.96445,2e-05,6.34708]
[1778769797854,45.57,80317.27,0.0,0.96436,2e-05,6.35889]
[1778769801649,45.57,80317.59,0.0,0.96437,2e-05,6.35733]
[1778769801810,45.57,80317.59,0.0,0.96437,2e-05,6.35733]
[1778769802131,45.57,80317.59,0.0,0.96437,2e-05,6.35733]
[1778769802162,45.57,80317.43,0.0,0.96437,2e-05,6.35763]
[1778769803199,45.57,80317.43,0.0,0.96437,2e-05,6.35763]
[1778769803309,45.57,80317.43,0.0,0.96437,2e-05,6.35763]
[1778769803300,45.57,80320.52,0.0,0.96444,2e-05,6.3481]
[1778769803896,45.57,80315.11,0.0,0.96432,2e-05,6.3643]
[1778769806917,45.56,80309.96,0.0,0.96422,2e-05,6.3793]
[1778769807627,45.56,80309.96,0.0,0.96422,2e-05,6.3793]
[1778769807770,45.56,80309.96,0.0,0.96422,2e-05,6.3793]
[1778769807812,45.56,80309.96,0.0,0.96422,2e-05,6.3793]
[1778769807925,45.56,80306.99,0.0,0.96416,2e-05,6.38809]
[1778769812959,45.57,80305.85,0.0,0.96414,2e-05,6.39022]
[1778769816987,45.57,80310.7,0.0,0.96423,2e-05,6.37651]
[1778769818917,45.57,80312.25,0.0,0.96427,2e-05,6.37209]
[1778769818923,45.57,80312.25,0.0,0.96427,2e-05,6.37209]
[1778769819066,45.57,80312.25,0.0,0.96427,2e-05,6.37209]
[1778769819121,45.57,80311.71,0.0,0.96425,2e-05,6.374]
[1778769821017,45.57,80318.46,0.0,0.96439,2e-05,6.35413]
[1778769826052,45.57,80316.14,0.0,0.96434,2e-05,6.36121]
[1778769826438,45.57,80316.14,0.0,0.96434,2e-05,6.36121]
[1778769826479,45.57,80316.14,0.0,0.96434,2e-05,6.36121]
[1778769826563,45.57,80316.14,0.0,0.96434,2e-05,6.36121]
[1778769827059,45.57,80316.26,0.0,0.96435,2e-05,6.36065]
[1778769832094,45.57,80317.58,0.0,0.96438,2e-05,6.35572]
[1778769834108,45.57,80322.06,0.0,0.96448,2e-05,6.34181]
[1778769835665,45.57,80321.65,0.0,0.96447,2e-05,6.34289]
[1778769835715,45.57,80321.65,0.0,0.96447,2e-05,6.34289]
[1778769835810,45.57,80321.65,0.0,0.96447,2e-05,6.34289]
[1778769836122,45.57,80320.8,0.0,0.96445,2e-05,6.34528]
[1778769838137,45.57,80314.51,0.0,0.96432,2e-05,6.36394]
[1778769841853,45.56,80313.99,0.0,0.96432,2e-05,6.36489]
[1778769842011,45.56,80313.99,0.0,0.96432,2e-05,6.36489]
[1778769842060,45.56,80313.99,0.0,0.96432,2e-05,6.36489]
[1778769842075,45.56,80313.99,0.0,0.96432,2e-05,6.36468]
[1778769847199,45.56,80316.63,0.0,0.96438,2e-05,6.35569]
[1778769849213,45.56,80321.84,0.0,0.96449,2e-05,6.33956]
[1778769850286,45.56,80321.84,0.0,0.96449,2e-05,6.33956]
[1778769850314,45.56,80321.84,0.0,0.96449,2e-05,6.33956]
[1778769850327,45.56,80322.72,0.0,0.96451,2e-05,6.33673]
[1778769850445,45.56,80322.72,0.0,0.96451,2e-05,6.33673]
[1778769850512,45.56,80322.72,0.0,0.96451,2e-05,6.33673]
[1778769850576,45.56,80322.72,0.0,0.96451,2e-05,6.33673]
[1778769851227,45.56,80322.8,0.0,0.96452,2e-05,6.33633]
[1778769856262,45.56,80319.26,0.0,0.96445,2e-05,6.34615]
[1778769857238,45.56,80319.26,0.0,0.96445,2e-05,6.34615]
[1778769857304,45.56,80319.26,0.0,0.96445,2e-05,6.34615]
[1778769857269,45.56,80315.33,0.0,0.96436,2e-05,6.35785]
[1778769857560,45.56,80315.33,0.0,0.96436,2e-05,6.35785]
[1778769858276,45.56,80311.89,0.0,0.96429,2e-05,6.36805]
[1778769865325,45.56,80311.11,0.0,0.96428,2e-05,6.36974]
[1778769865648,45.56,80311.11,0.0,0.96428,2e-05,6.36974]
[1778769865697,45.56,80311.11,0.0,0.96428,2e-05,6.36974]
[1778769865811,45.56,80311.11,0.0,0.96428,2e-05,6.36974]
[1778769866332,45.56,80311.41,0.0,0.96429,2e-05,6.36907]
[1778769871367,45.56,80311.37,0.0,0.96429,2e-05,6.36795]
[1778769873381,45.56,80316.98,0.0,0.96441,2e-05,6.35147]
[1778769874388,45.56,80312.21,0.0,0.9643,2e-05,6.36619]
[1778769874851,45.56,80312.21,0.0,0.9643,2e-05,6.36619]
[1778769874865,45.56,80312.21,0.0,0.9643,2e-05,6.36619]
[1778769875065,45.56,80312.21,0.0,0.9643,2e-05,6.36619]
[1778769875395,45.56,80311.55,0.0,0.96429,2e-05,6.36844]
[1778769878416,45.56,80307.62,0.0,0.9642,2e-05,6.38111]
[1778769880304,45.56,80307.62,0.0,0.9642,2e-05,6.38111]
[1778769880352,45.56,80307.62,0.0,0.9642,2e-05,6.38111]
[1778769880331,45.56,80303.02,0.0,0.9641,2e-05,6.39552]
[1778769880557,45.56,80303.02,0.0,0.9641,2e-05,6.39552]
[1778769880808,45.56,80303.02,0.0,0.9641,2e-05,6.39552]
[1778769880892,45.56,80298.92,0.0,0.96401,2e-05,6.40817]
[1778769881437,45.56,80303.08,0.0,0.9641,2e-05,6.39552]
[1778769882929,45.56,80303.08,0.0,0.9641,2e-05,6.39552]
[1778769882999,45.56,80303.08,0.0,0.9641,2e-05,6.39552]
[1778769883068,45.56,80303.08,0.0,0.9641,2e-05,6.39552]
[1778769883167,45.57,80312.09,0.0,0.96428,2e-05,6.36866]
[1778769884458,45.57,80315.64,0.0,0.96436,2e-05,6.35819]
[1778769889494,45.57,80315.88,0.0,0.96435,2e-05,6.35889]
[1778769895052,45.57,80318.74,0.0,0.96441,2e-05,6.3514]
[1778769895064,45.57,80318.74,0.0,0.96441,2e-05,6.3514]
[1778769895153,45.57,80318.93,0.0,0.96441,2e-05,6.35142]
[1778769898019,45.57,80321.7,0.0,0.96446,2e-05,6.34368]
[1778769899065,45.58,80321.7,0.0,0.96446,2e-05,6.34401]
[1778769899165,45.58,80323.42,0.0,0.96449,2e-05,6.33914]
[1778769902371,45.58,80325.21,0.0,0.96453,2e-05,6.33407]
[1778769902415,45.58,80325.21,0.0,0.96453,2e-05,6.33407]
[1778769902558,45.58,80327.74,0.0,0.96458,2e-05,6.32678]
[1778769902585,45.58,80329.65,0.0,0.96462,2e-05,6.32137]
[1778769903592,45.58,80342.61,0.0,0.96489,2e-05,6.28277]
[1778769904599,45.58,80353.61,0.0,0.96512,2e-05,6.24962]
[1778769905606,45.58,80355.18,0.0,0.96515,2e-05,6.24478]
[1778769906613,45.58,80353.57,0.0,0.96512,2e-05,6.24949]
[1778769908627,45.58,80379.19,0.0,0.96565,2e-05,6.1731]
[1778769910641,45.58,80369.96,0.0,0.96546,2e-05,6.20044]
[1778769911648,45.58,80366.37,0.0,0.96539,2e-05,6.21116]
[1778769912655,45.58,80375.94,0.0,0.96558,2e-05,6.18273]
[1778769914475,45.58,80375.04,0.0,0.96557,2e-05,6.18537]
[1778769916139,45.58,80376.45,0.0,0.9656,2e-05,6.18122]
[1778769916191,45.58,80376.45,0.0,0.9656,2e-05,6.18122]
[1778769916309,45.58,80376.45,0.0,0.9656,2e-05,6.18122]
[1778769916412,45.58,80375.26,0.0,0.96557,2e-05,6.18476]
[1778769917690,45.58,80372.1,0.0,0.96551,2e-05,6.19415]
[1778769918697,45.58,80367.64,0.0,0.96541,2e-05,6.20741]
[1778769923147,45.58,80366.81,0.0,0.9654,2e-05,6.20978]
[1778769923199,45.58,80366.81,0.0,0.9654,2e-05,6.20978]
[1778769923320,45.58,80366.81,0.0,0.9654,2e-05,6.20978]
[1778769923373,45.58,80364.08,0.0,0.96534,2e-05,6.21787]
[1778769924739,45.58,80370.2,0.0,0.96547,2e-05,6.19956]
[1778769926753,45.58,80373.79,0.0,0.96554,2e-05,6.18887]
[1778769928767,45.58,80371.28,0.0,0.96549,2e-05,6.19632]
[1778769933127,45.58,80371.94,0.0,0.96552,2e-05,6.19186]
[1778769933172,45.58,80371.94,0.0,0.96552,2e-05,6.19186]
[1778769933310,45.58,80371.94,0.0,0.96552,2e-05,6.19186]
[1778769933344,45.58,80377.81,0.0,0.96564,2e-05,6.17444]
[1778769933802,45.58,80383.26,0.0,0.96575,2e-05,6.15832]
[1778769934809,45.58,80380.9,0.0,0.9657,2e-05,6.16535]
[1778769936823,45.58,80378.71,0.0,0.96566,2e-05,6.1719]
[1778769941050,45.58,80379.64,0.0,0.96567,2e-05,6.16922]
[1778769941102,45.58,80379.64,0.0,0.96567,2e-05,6.16922]
[1778769941254,45.58,80378.24,0.0,0.96565,2e-05,6.17339]
[1778769945075,45.58,80377.75,0.0,0.96563,2e-05,6.17488]
[1778769946893,45.58,80381.46,0.0,0.96571,2e-05,6.16393]
[1778769948908,45.58,80383.95,0.0,0.96576,2e-05,6.15662]
[1778769953945,45.58,80383.72,0.0,0.96576,2e-05,6.15749]
[1778769954952,45.58,80389.88,0.0,0.96588,2e-05,6.1393]
[1778769955959,45.58,80394.29,0.0,0.96597,2e-05,6.12641]
[1778769960997,45.58,80395.18,0.0,0.96599,2e-05,6.12427]
[1778769962004,45.58,80397.3,0.0,0.96603,2e-05,6.11813]
[1778769964019,45.58,80400.0,0.0,0.96608,2e-05,6.1104]
[1778769966033,45.58,80397.05,0.0,0.96602,2e-05,6.11932]
[1778769968047,45.58,80393.03,0.0,0.96594,2e-05,6.13137]
[1778769973082,45.58,80391.63,0.0,0.96591,2e-05,6.13593]
[1778769974089,45.58,80388.96,0.0,0.96585,2e-05,6.14389]
[1778769976103,45.58,80383.12,0.0,0.96573,2e-05,6.1613]
[1778769977110,45.58,80378.25,0.0,0.96563,2e-05,6.17576]
[1778769978117,45.58,80384.78,0.0,0.96576,2e-05,6.15646]
[1778769979124,45.58,80399.92,0.0,0.96607,2e-05,6.11187]
[1778769980133,45.58,80425.22,0.0,0.96658,2e-05,6.03778]
[1778769981152,45.58,80431.85,0.0,0.96671,2e-05,6.01884]
[1778769983075,45.59,80431.51,0.0,0.96671,2e-05,6.02011]
[1778769984978,45.59,80431.76,0.0,0.96671,2e-05,6.01995]
[1778769985038,45.59,80431.76,0.0,0.96671,2e-05,6.01995]
[1778769986562,45.59,80431.66,0.0,0.9667,2e-05,6.0208]
[1778769991210,45.59,80436.13,0.0,0.96679,2e-05,6.00682]
[1778769992231,45.59,80441.95,0.0,0.96691,2e-05,5.99025]
[1778769993233,45.59,80447.87,0.0,0.96702,2e-05,5.97344]
[1778769994241,45.59,80451.56,0.0,0.96709,2e-05,5.96314]
[1778769995247,45.59,80445.85,0.0,0.96698,2e-05,5.98004]
[1778769996254,45.59,80442.09,0.0,0.9669,2e-05,5.99129]
[1778769997263,45.6,80439.7,0.0,0.96685,2e-05,5.99855]
[1778769998268,45.6,80433.2,0.0,0.96672,2e-05,6.01774]
[1778770003303,45.6,80431.73,0.0,0.96668,2e-05,6.02338]
[1778770007331,45.6,80435.42,0.0,0.96675,2e-05,6.01371]
[1778770011359,45.6,80432.64,0.0,0.96668,2e-05,6.02286]
[1778770017402,45.61,80435.39,0.0,0.96673,2e-05,6.01636]
[1778770018408,45.61,80438.31,0.0,0.96679,2e-05,6.00815]
[1778770020422,45.61,80440.91,0.0,0.96683,2e-05,6.00116]
[1778770021429,45.61,80443.6,0.0,0.96689,2e-05,5.99365]
[1778770022436,45.61,80446.59,0.0,0.96694,2e-05,5.98529]
[1778770023443,45.61,80450.4,0.0,0.96702,2e-05,5.97459]
[1778770023775,45.61,80450.4,0.0,0.96702,2e-05,5.97459]
[1778770023905,45.61,80450.4,0.0,0.96702,2e-05,5.97459]
[1778770024450,45.61,80456.76,0.0,0.96714,2e-05,5.95655]
[1778770027471,45.62,80448.25,0.0,0.96697,2e-05,5.98222]
[1778770027629,45.62,80448.25,0.0,0.96697,2e-05,5.98222]
[1778770027978,45.62,80448.25,0.0,0.96697,2e-05,5.98222]
[1778770031700,45.62,80446.37,0.0,0.96692,2e-05,5.98893]
[1778770031763,45.62,80446.37,0.0,0.96692,2e-05,5.98893]
[1778770031809,45.62,80446.37,0.0,0.96692,2e-05,5.98893]
[1778770031887,45.62,80446.37,0.0,0.96692,2e-05,5.98924]
[1778770036534,45.62,80452.05,0.0,0.96702,2e-05,5.97402]
[1778770036982,45.62,80452.05,0.0,0.96702,2e-05,5.97402]
[1778770037003,45.62,80452.05,0.0,0.96702,2e-05,5.97402]
[1778770037062,45.62,80452.05,0.0,0.96702,2e-05,5.97402]
[1778770037541,45.62,80448.88,0.0,0.96696,2e-05,5.98351]
[1778770040562,45.62,80459.03,0.0,0.96715,2e-05,5.9551]
[1778770041569,45.63,80463.09,0.0,0.96723,2e-05,5.94376]
[1778770043544,45.63,80463.72,0.0,0.96724,2e-05,5.94231]
[1778770043562,45.63,80463.72,0.0,0.96724,2e-05,5.94231]
[1778770043597,45.63,80462.67,0.0,0.96722,2e-05,5.94572]
[1778770045256,45.63,80463.28,0.0,0.96723,2e-05,5.94433]
[1778770045309,45.63,80463.28,0.0,0.96723,2e-05,5.94433]
[1778770045597,45.63,80458.39,0.0,0.96713,2e-05,5.9588]
[1778770046604,45.63,80447.74,0.0,0.96691,2e-05,5.98994]
[1778770047611,45.63,80447.27,0.0,0.9669,2e-05,5.99159]
[1778770051164,45.63,80450.94,0.0,0.96697,2e-05,5.98156]
[1778770051216,45.63,80450.94,0.0,0.96697,2e-05,5.98156]
[1778770051311,45.63,80450.94,0.0,0.96697,2e-05,5.98156]
[1778770051379,45.63,80452.49,0.0,0.96701,2e-05,5.9753]
[1778770057502,45.64,80456.07,0.0,0.96707,2e-05,5.96623]
[1778770057550,45.64,80456.07,0.0,0.96707,2e-05,5.96623]
[1778770057563,45.64,80456.07,0.0,0.96707,2e-05,5.96623]
[1778770057607,45.64,80456.16,0.0,0.96707,2e-05,5.96663]
[1778770059703,45.64,80468.19,0.0,0.9673,2e-05,5.93265]
[1778770060710,45.64,80468.17,0.0,0.9673,2e-05,5.9331]
[1778770063907,45.64,80468.4,0.0,0.9673,2e-05,5.93322]
[1778770063964,45.64,80468.4,0.0,0.9673,2e-05,5.93322]
[1778770064060,45.64,80468.4,0.0,0.9673,2e-05,5.93322]
[1778770064108,45.64,80469.48,0.0,0.96732,2e-05,5.93089]
[1778770067761,45.65,80476.66,0.0,0.96745,2e-05,5.91148]
[1778770071611,45.65,80477.61,0.0,0.96746,2e-05,5.90959]
[1778770071683,45.65,80477.31,0.0,0.96745,2e-05,5.91088]
[1778770071827,45.65,80477.31,0.0,0.96745,2e-05,5.91088]
[1778770071928,45.65,80477.64,0.0,0.96745,2e-05,5.9108]
[1778770075816,45.65,80470.32,0.0,0.9673,2e-05,5.93312]
[1778770077204,45.65,80470.32,0.0,0.9673,2e-05,5.93312]
[1778770077300,45.65,80470.32,0.0,0.9673,2e-05,5.93312]
[1778770077312,45.65,80470.32,0.0,0.9673,2e-05,5.93312]
[1778770077414,45.66,80464.53,0.0,0.96718,2e-05,5.95061]
[1778770083394,45.66,80463.19,0.0,0.96714,2e-05,5.95597]
[1778770083451,45.66,80463.19,0.0,0.96714,2e-05,5.95597]
[1778770083561,45.66,80463.19,0.0,0.96714,2e-05,5.95597]
[1778770083552,45.66,80470.05,0.0,0.96728,2e-05,5.93696]
[1778770084905,45.66,80477.23,0.0,0.96741,2e-05,5.91674]
[1778770085910,45.66,80486.89,0.0,0.9676,2e-05,5.88948]
[1778770088406,45.66,80490.66,0.0,0.96767,2e-05,5.87914]
[1778770088454,45.66,80490.66,0.0,0.96767,2e-05,5.87914]
[1778770088544,45.67,80491.37,0.0,0.96768,2e-05,5.8781]
[1778770088767,45.67,80491.37,0.0,0.96768,2e-05,5.8781]
[1778770091415,45.67,80491.96,0.0,0.96768,2e-05,5.87742]
[1778770091428,45.67,80491.96,0.0,0.96768,2e-05,5.87742]
[1778770091563,45.67,80491.96,0.0,0.96768,2e-05,5.87742]
[1778770092984,45.67,80494.85,0.0,0.96773,2e-05,5.87019]
[1778770093026,45.67,80494.85,0.0,0.96773,2e-05,5.87019]
[1778770093063,45.67,80494.85,0.0,0.96773,2e-05,5.87019]
[1778770093083,45.67,80492.63,0.0,0.96769,2e-05,5.87704]
[1778770095696,45.68,80493.55,0.0,0.9677,2e-05,5.87544]
[1778770095816,45.68,80493.55,0.0,0.9677,2e-05,5.87544]
[1778770095982,45.68,80496.76,0.0,0.96776,2e-05,5.8668]
[1778770099718,45.68,80493.01,0.0,0.96768,2e-05,5.87855]
[1778770099146,45.68,80498.84,0.0,0.96779,2e-05,5.86243]
[1778770100590,45.68,80498.84,0.0,0.96779,2e-05,5.86243]
[1778770100607,45.68,80537.72,0.0,0.96853,2e-05,5.75295]
[1778770101030,45.68,80586.76,0.0,0.96945,2e-05,5.61633]
[1778770102426,45.68,80586.76,0.0,0.96945,2e-05,5.61633]
[1778770102506,45.71,80590.19,0.0,0.96943,2e-05,5.61964]
[1778770103245,45.71,80590.19,0.0,0.96943,2e-05,5.61964]
[1778770103350,45.71,80581.08,0.0,0.96926,2e-05,5.64609]
[1778770104048,45.72,80593.02,0.0,0.96947,2e-05,5.61398]
[1778770106062,45.72,80587.45,0.0,0.96936,2e-05,5.63126]
[1778770109599,45.73,80584.15,0.0,0.96928,2e-05,5.64222]
[1778770111096,45.73,80587.63,0.0,0.96934,2e-05,5.63349]
[1778770111440,45.73,80587.63,0.0,0.96934,2e-05,5.63349]
[1778770111499,45.73,80604.28,0.0,0.96965,2e-05,5.58708]
[1778770112107,45.73,80618.5,0.0,0.96991,2e-05,5.5481]
[1778770113119,45.74,80614.56,0.0,0.96983,2e-05,5.56091]
[1778770114124,45.74,80620.43,0.0,0.96993,2e-05,5.54588]
[1778770115390,45.74,80620.43,0.0,0.96993,2e-05,5.54588]
[1778770117027,45.74,80623.17,0.0,0.96996,2e-05,5.54051]
[1778770117161,45.74,80635.36,0.0,0.97019,2e-05,5.50729]
[1778770118164,45.75,80631.03,0.0,0.97009,2e-05,5.52124]
[1778770119179,45.75,80615.59,0.0,0.9698,2e-05,5.5645]
[1778770120177,45.75,80596.69,0.0,0.96945,2e-05,5.61746]
[1778770120929,45.75,80596.69,0.0,0.96945,2e-05,5.61746]
[1778770121184,45.76,80590.46,0.0,0.96933,2e-05,5.63558]
[1778770123198,45.76,80585.7,0.0,0.96923,2e-05,5.6505]
[1778770124205,45.76,80581.32,0.0,0.96914,2e-05,5.6635]
[1778770125212,45.77,80564.71,0.0,0.96882,2e-05,5.71054]
[1778770126219,45.77,80555.63,0.0,0.96864,2e-05,5.73667]
[1778770127226,45.77,80554.06,0.0,0.96861,2e-05,5.74178]
[1778770128233,45.77,80560.99,0.0,0.96874,2e-05,5.72309]
[1778770132271,45.78,80569.08,0.0,0.96887,2e-05,5.70344]
[1778770133271,45.78,80577.84,0.0,0.96903,2e-05,5.67983]
[1778770134278,45.78,80591.42,0.0,0.96928,2e-05,5.64299]
[1778770135285,45.78,80594.81,0.0,0.96934,2e-05,5.63449]
[1778770136141,45.78,80594.81,0.0,0.96934,2e-05,5.63449]
[1778770137299,45.79,80602.9,0.0,0.96947,2e-05,5.61394]
[1778770139313,45.79,80609.78,0.0,0.96959,2e-05,5.59684]
[1778770140826,45.79,80609.78,0.0,0.96959,2e-05,5.59684]
[1778770140322,45.79,80617.2,0.0,0.96973,2e-05,5.57648]
[1778770141348,45.79,80657.95,0.0,0.97047,2e-05,5.46561]
[1778770142635,45.79,80675.94,0.0,0.97079,2e-05,5.41718]
[1778770143376,45.79,80662.97,0.0,0.97055,2e-05,5.45299]
[1778770144718,45.79,80662.97,0.0,0.97055,2e-05,5.45299]
[1778770146395,45.8,80664.38,0.0,0.97056,2e-05,5.45157]
[1778770147402,45.8,80654.25,0.0,0.97037,2e-05,5.48012]
[1778770148409,45.81,80657.66,0.0,0.97043,2e-05,5.47204]
[1778770150423,45.81,80652.98,0.0,0.97033,2e-05,5.487]
[1778770151430,45.81,80656.99,0.0,0.97039,2e-05,5.47727]
[1778770152437,45.82,80665.69,0.0,0.97054,2e-05,5.45492]
[1778770154451,45.82,80656.44,0.0,0.97036,2e-05,5.48225]
[1778770155458,45.82,80645.64,0.0,0.97016,2e-05,5.51265]
[1778770156465,45.83,80649.05,0.0,0.97021,2e-05,5.50446]
[1778770160493,45.84,80658.82,0.0,0.97036,2e-05,5.48234]
[1778770161500,45.84,80663.39,0.0,0.97044,2e-05,5.4711]
[1778770162507,45.84,80669.57,0.0,0.97054,2e-05,5.45556]
[1778770165529,45.85,80665.08,0.0,0.97044,2e-05,5.47112]
[1778770166536,45.85,80661.1,0.0,0.97036,2e-05,5.48302]
[1778770167542,45.86,80676.42,0.0,0.97063,2e-05,5.44284]
[1778770168549,45.86,80681.1,0.0,0.97071,2e-05,5.4307]
[1778770169556,45.86,80685.65,0.0,0.97078,2e-05,5.41899]
[1778770170563,45.86,80690.48,0.0,0.97087,2e-05,5.40658]
[1778770171570,45.86,80695.23,0.0,0.97096,2e-05,5.39207]
[1778770176605,45.87,80694.75,0.0,0.97094,2e-05,5.39496]
[1778770179626,45.87,80690.12,0.0,0.97085,2e-05,5.40841]
[1778770181621,45.87,80686.64,0.0,0.97079,2e-05,5.41822]
[1778770181705,45.87,80686.64,0.0,0.97079,2e-05,5.41822]
[1778770181722,45.87,80681.62,0.0,0.97069,2e-05,5.43216]
[1778770181808,45.87,80681.62,0.0,0.97069,2e-05,5.43216]
[1778770185668,45.87,80677.1,0.0,0.9706,2e-05,5.44606]
[1778770186675,45.88,80667.32,0.0,0.97042,2e-05,5.47282]
[1778770188689,45.88,80663.09,0.0,0.97034,2e-05,5.48502]
[1778770189696,45.88,80668.11,0.0,0.97043,2e-05,5.47181]
[1778770191597,45.88,80670.14,0.0,0.97046,2e-05,5.46668]
[1778770191731,45.88,80670.14,0.0,0.97046,2e-05,5.46668]
[1778770191809,45.88,80667.01,0.0,0.9704,2e-05,5.47586]
[1778770192286,45.88,80667.01,0.0,0.9704,2e-05,5.47586]
[1778770192718,45.88,80657.93,0.0,0.97024,2e-05,5.50076]
[1778770193725,45.88,80652.26,0.0,0.97013,2e-05,5.51644]
[1778770194732,45.88,80656.86,0.0,0.97021,2e-05,5.50425]
[1778770195739,45.88,80663.22,0.0,0.97033,2e-05,5.48735]
[1778770196746,45.88,80667.32,0.0,0.9704,2e-05,5.4766]
[1778770197698,45.88,80667.32,0.0,0.9704,2e-05,5.4766]
[1778770197751,45.88,80667.32,0.0,0.9704,2e-05,5.4766]
[1778770197753,45.89,80666.43,0.0,0.97038,2e-05,5.47936]
[1778770198370,45.89,80666.43,0.0,0.97038,2e-05,5.47936]
[1778770201781,45.89,80685.07,0.0,0.97071,2e-05,5.4306]
[1778770202788,45.89,80691.78,0.0,0.97082,2e-05,5.41304]
[1778770204252,45.89,80691.28,0.0,0.97081,2e-05,5.41438]
[1778770206385,45.89,80691.12,0.0,0.9708,2e-05,5.41616]
[1778770206420,45.89,80691.12,0.0,0.9708,2e-05,5.41616]
[1778770206574,45.89,80691.12,0.0,0.9708,2e-05,5.41616]
[1778770206817,45.89,80692.97,0.0,0.97083,2e-05,5.41165]
[1778770207823,45.89,80702.62,0.0,0.971,2e-05,5.38592]
[1778770208830,45.89,80707.21,0.0,0.97108,2e-05,5.37369]
[1778770209839,45.89,80708.32,0.0,0.9711,2e-05,5.3709]
[1778770210844,45.89,80725.28,0.0,0.9714,2e-05,5.32593]
[1778770211851,45.9,80730.53,0.0,0.97149,2e-05,5.31234]
[1778770214872,45.9,80744.04,0.0,0.97172,2e-05,5.27717]
[1778770215880,45.9,80754.14,0.0,0.9719,2e-05,5.2509]
[1778770216886,45.9,80747.37,0.0,0.97178,2e-05,5.2692]
[1778770217951,45.9,80747.37,0.0,0.97178,2e-05,5.2692]
[1778770217993,45.9,80752.53,0.0,0.97186,2e-05,5.25596]
[1778770218900,45.9,80748.5,0.0,0.97179,2e-05,5.26681]
[1778770219907,45.9,80753.97,0.0,0.97188,2e-05,5.25276]
[1778770220915,45.9,80764.87,0.0,0.97207,2e-05,5.2246]
[1778770221923,45.9,80780.8,0.0,0.97234,2e-05,5.18355]
[1778770223936,45.9,80781.75,0.0,0.97235,2e-05,5.18193]
[1778770225950,45.91,80776.72,0.0,0.97226,2e-05,5.19582]
[1778770227964,45.91,80768.4,0.0,0.97211,2e-05,5.21823]
[1778770232131,45.91,80770.41,0.0,0.97214,2e-05,5.21409]
[1778770232164,45.91,80770.41,0.0,0.97214,2e-05,5.21409]
[1778770232808,45.91,80770.41,0.0,0.97214,2e-05,5.21409]
[1778770232999,45.91,80766.14,0.0,0.97207,2e-05,5.22371]
[1778770234006,45.91,80756.71,0.0,0.97191,2e-05,5.24868]
[1778770235013,45.91,80762.13,0.0,0.972,2e-05,5.23483]
[1778770236020,45.91,80772.75,0.0,0.97218,2e-05,5.2075]
[1778770237029,45.92,80771.54,0.0,0.97216,2e-05,5.21102]
[1778770238035,45.92,80777.16,0.0,0.97225,2e-05,5.19679]
[1778770240049,45.92,80781.78,0.0,0.97232,2e-05,5.18561]
[1778770243566,45.92,80777.91,0.0,0.97225,2e-05,5.19688]
[1778770244454,45.92,80777.91,0.0,0.97225,2e-05,5.19688]
[1778770244458,45.92,80777.91,0.0,0.97225,2e-05,5.19688]
[1778770244563,45.92,80777.91,0.0,0.97225,2e-05,5.19688]
[1778770244664,45.92,80776.44,0.0,0.97222,2e-05,5.20109]
[1778770246092,45.92,80772.7,0.0,0.97215,2e-05,5.21157]
[1778770251127,45.93,80775.45,0.0,0.97219,2e-05,5.20629]
[1778770253141,45.93,80779.43,0.0,0.97225,2e-05,5.19671]
[1778770254118,45.93,80779.43,0.0,0.97225,2e-05,5.19671]
[1778770254172,45.93,80779.43,0.0,0.97225,2e-05,5.19671]
[1778770254317,45.93,80779.43,0.0,0.97225,2e-05,5.19671]
[1778770254380,45.93,80780.62,0.0,0.97227,2e-05,5.19402]
[1778770256162,45.93,80784.74,0.0,0.97233,2e-05,5.18414]
[1778770261197,45.94,80789.75,0.0,0.97241,2e-05,5.17325]
[1778770262205,45.94,80797.96,0.0,0.97254,2e-05,5.15249]
[1778770263211,45.94,80801.99,0.0,0.97261,2e-05,5.14259]
[1778770264218,45.94,80783.81,0.0,0.9723,2e-05,5.19003]
[1778770265227,45.94,80784.55,0.0,0.97231,2e-05,5.18853]
[1778770267301,45.94,80783.23,0.0,0.97228,2e-05,5.19236]
[1778770267311,45.94,80783.23,0.0,0.97228,2e-05,5.19236]
[1778770267357,45.94,80783.23,0.0,0.97228,2e-05,5.19236]
[1778770267565,45.94,80783.23,0.0,0.97228,2e-05,5.19236]
[1778770267572,45.95,80780.94,0.0,0.97224,2e-05,5.19871]
[1778770268246,45.95,80772.37,0.0,0.97209,2e-05,5.22138]
[1778770270260,45.95,80773.76,0.0,0.97211,2e-05,5.21848]
[1778770272274,45.95,80756.2,0.0,0.9718,2e-05,5.26504]
[1778770273281,45.95,80745.97,0.0,0.97163,2e-05,5.29187]
[1778770274288,45.95,80724.13,0.0,0.97124,2e-05,5.35003]
[1778770275295,45.95,80726.03,0.0,0.97127,2e-05,5.34514]
[1778770277320,45.95,80741.53,0.0,0.97154,2e-05,5.30453]
[1778770278321,45.95,80763.04,0.0,0.97191,2e-05,5.24835]
[1778770279329,45.95,80769.54,0.0,0.97202,2e-05,5.23171]
[1778770282358,45.96,80781.66,0.0,0.97222,2e-05,5.20124]
[1778770283365,45.96,80788.4,0.0,0.97233,2e-05,5.18417]
[1778770286387,45.96,80784.05,0.0,0.97225,2e-05,5.19671]
[1778770287394,45.96,80773.34,0.0,0.97207,2e-05,5.22494]
[1778770288401,45.96,80771.52,0.0,0.97203,2e-05,5.23003]
[1778770289408,45.96,80776.7,0.0,0.97212,2e-05,5.2169]
[1778770291424,45.97,80780.44,0.0,0.97219,2e-05,5.20569]
[1778770292195,45.97,80780.44,0.0,0.97219,2e-05,5.20569]
[1778770292280,45.97,80780.44,0.0,0.97219,2e-05,5.20569]
[1778770292310,45.97,80780.44,0.0,0.97219,2e-05,5.20569]
[1778770292431,45.97,80780.74,0.0,0.97219,2e-05,5.2053]
[1778770295452,45.97,80788.98,0.0,0.97233,2e-05,5.1851]
[1778770296459,45.97,80795.31,0.0,0.97243,2e-05,5.16916]
[1778770297424,45.97,80795.31,0.0,0.97243,2e-05,5.16916]
[1778770297449,45.97,80795.31,0.0,0.97243,2e-05,5.16916]
[1778770297579,45.97,80795.31,0.0,0.97243,2e-05,5.16916]
[1778770297680,45.97,80795.2,0.0,0.97243,2e-05,5.16989]
[1778770299480,45.97,80785.22,0.0,0.97225,2e-05,5.19661]
[1778770300487,45.97,80781.73,0.0,0.97219,2e-05,5.20606]
[1778770301507,45.97,80781.73,0.0,0.97219,2e-05,5.20606]
[1778770301556,45.97,80781.73,0.0,0.97219,2e-05,5.20606]
[1778770301562,45.97,80781.73,0.0,0.97219,2e-05,5.20606]
[1778770301604,45.98,80770.92,0.0,0.972,2e-05,5.23456]
[1778770302175,45.98,80770.92,0.0,0.972,2e-05,5.23456]
[1778770302501,45.98,80766.89,0.0,0.97193,2e-05,5.2454]
[1778770304515,45.98,80775.23,0.0,0.97207,2e-05,5.2243]
[1778770306924,45.98,80775.73,0.0,0.97208,2e-05,5.22334]
[1778770306529,45.98,80768.33,0.0,0.97195,2e-05,5.24297]
[1778770306990,45.98,80768.33,0.0,0.97195,2e-05,5.24297]
[1778770307057,45.98,80768.33,0.0,0.97195,2e-05,5.24297]
[1778770307536,45.98,80767.82,0.0,0.97194,2e-05,5.24462]
[1778770308546,45.98,80762.71,0.0,0.97185,2e-05,5.25828]
[1778770309555,45.98,80758.3,0.0,0.97177,2e-05,5.2701]
[1778770310276,45.98,80758.3,0.0,0.97177,2e-05,5.2701]
[1778770310310,45.98,80758.3,0.0,0.97177,2e-05,5.2701]
[1778770310562,45.98,80755.89,0.0,0.97172,2e-05,5.27668]
[1778770311077,45.98,80755.89,0.0,0.97172,2e-05,5.27668]
[1778770312576,45.98,80759.24,0.0,0.97178,2e-05,5.2684]
[1778770313357,45.98,80759.24,0.0,0.97178,2e-05,5.2684]
[1778770313583,45.98,80770.82,0.0,0.97198,2e-05,5.23842]
[1778770314590,45.99,80774.25,0.0,0.97203,2e-05,5.22979]
[1778770314971,45.99,80774.25,0.0,0.97203,2e-05,5.22979]
[1778770315023,45.99,80774.25,0.0,0.97203,2e-05,5.22979]
[1778770315597,45.99,80776.15,0.0,0.97206,2e-05,5.22518]
[1778770316061,45.99,80776.15,0.0,0.97206,2e-05,5.22518]
[1778770321640,45.99,80780.11,0.0,0.97211,2e-05,5.21817]
[1778770322653,46.0,80789.04,0.0,0.97226,2e-05,5.19578]
[1778770323655,46.0,80809.36,0.0,0.9726,2e-05,5.14414]
[1778770324662,46.0,80810.27,0.0,0.97261,2e-05,5.14228]
[1778770326680,46.0,80796.73,0.0,0.97237,2e-05,5.17814]
[1778770327688,46.0,80798.05,0.0,0.97239,2e-05,5.17515]
[1778770328696,46.0,80791.51,0.0,0.97228,2e-05,5.19249]
[1778770329728,46.0,80788.98,0.0,0.97223,2e-05,5.19944]
[1778770331743,46.01,80792.07,0.0,0.97228,2e-05,5.19223]
[1778770334764,46.01,80794.67,0.0,0.97232,2e-05,5.18673]
[1778770335492,46.01,80794.67,0.0,0.97232,2e-05,5.18673]
[1778770335596,46.01,80794.67,0.0,0.97232,2e-05,5.18673]
[1778770335787,46.01,80798.47,0.0,0.97238,2e-05,5.17732]
[1778770338804,46.01,80790.53,0.0,0.97224,2e-05,5.19913]
[1778770339365,46.01,80790.53,0.0,0.97224,2e-05,5.19913]
[1778770339811,46.01,80778.21,0.0,0.97202,2e-05,5.23153]
[1778770340818,46.02,80759.77,0.0,0.9717,2e-05,5.28006]
[1778770341825,46.02,80755.49,0.0,0.97163,2e-05,5.29161]
[1778770342832,46.02,80746.36,0.0,0.97147,2e-05,5.31586]
[1778770344846,46.02,80745.55,0.0,0.97145,2e-05,5.31839]
[1778770347887,46.02,80753.53,0.0,0.97159,2e-05,5.29792]
[1778770348883,46.02,80761.08,0.0,0.97172,2e-05,5.27828]
[1778770349890,46.02,80765.03,0.0,0.97178,2e-05,5.26815]
[1778770350897,46.02,80769.61,0.0,0.97186,2e-05,5.25642]
[1778770353919,46.06,80770.54,0.0,0.97179,2e-05,5.26727]
[1778770355933,46.1,80782.34,0.0,0.9719,2e-05,5.25119]
[1778770357947,46.12,80775.8,0.0,0.97173,2e-05,5.2767]
[1778770360968,46.17,80769.52,0.0,0.97148,2e-05,5.31466]
[1778770362544,46.19,80772.31,0.0,0.97149,2e-05,5.31406]
[1778770362561,46.19,80772.31,0.0,0.97149,2e-05,5.31406]
[1778770362596,46.19,80772.31,0.0,0.97149,2e-05,5.31406]
[1778770362796,46.19,80772.31,0.0,0.97149,2e-05,5.31406]
[1778770362812,46.19,80772.31,0.0,0.97149,2e-05,5.31406]
[1778770362982,46.19,80772.77,0.0,0.97149,2e-05,5.3135]
[1778770364997,46.2,80756.04,0.0,0.97115,2e-05,5.36472]
[1778770366003,46.21,80744.52,0.0,0.97094,2e-05,5.39639]
[1778770367076,46.21,80744.52,0.0,0.97094,2e-05,5.39639]
[1778770368029,46.22,80755.33,0.0,0.9711,2e-05,5.37342]
[1778770369035,46.22,80753.97,0.0,0.97106,2e-05,5.37821]
[1778770370673,46.25,80750.74,0.0,0.97093,2e-05,5.39856]
[1778770371379,46.28,80751.06,0.0,0.97086,2e-05,5.40913]
[1778770371431,46.28,80751.06,0.0,0.97086,2e-05,5.40913]
[1778770371485,46.28,80751.06,0.0,0.97086,2e-05,5.40913]
[1778770371488,46.28,80751.06,0.0,0.97086,2e-05,5.40913]
[1778770371562,46.28,80751.06,0.0,0.97086,2e-05,5.40913]
[1778770372060,46.28,80751.38,0.0,0.97086,2e-05,5.40942]
[1778770373067,46.29,80757.39,0.0,0.97096,2e-05,5.39463]
[1778770375081,46.29,80764.27,0.0,0.97107,2e-05,5.37877]
[1778770378102,46.3,80772.44,0.0,0.97119,2e-05,5.36079]
[1778770379555,46.3,80772.44,0.0,0.97119,2e-05,5.36079]
[1778770379568,46.3,80772.44,0.0,0.97119,2e-05,5.36079]
[1778770379606,46.3,80772.44,0.0,0.97119,2e-05,5.36079]
[1778770379656,46.3,80774.77,0.0,0.97122,2e-05,5.35586]
[1778770380562,46.3,80774.77,0.0,0.97122,2e-05,5.35586]
[1778770380811,46.3,80774.77,0.0,0.97122,2e-05,5.35586]
[1778770380880,46.31,80773.91,0.0,0.9712,2e-05,5.35933]
[1778770381123,46.34,80769.46,0.0,0.97104,2e-05,5.38296]
[1778770384144,46.37,80759.17,0.0,0.97077,2e-05,5.4241]
[1778770385151,46.37,80758.91,0.0,0.97076,2e-05,5.42588]
[1778770387165,46.38,80767.93,0.0,0.9709,2e-05,5.40418]
[1778770388173,46.38,80772.73,0.0,0.97098,2e-05,5.39263]
[1778770389795,46.38,80772.73,0.0,0.97098,2e-05,5.39263]
[1778770389810,46.38,80772.73,0.0,0.97098,2e-05,5.39263]
[1778770389847,46.38,80772.73,0.0,0.97098,2e-05,5.39263]
[1778770389948,46.38,80777.92,0.0,0.97106,2e-05,5.38009]
[1778770390165,46.38,80777.92,0.0,0.97106,2e-05,5.38009]
[1778770390170,46.38,80777.92,0.0,0.97106,2e-05,5.38009]
[1778770390310,46.38,80777.92,0.0,0.97106,2e-05,5.38009]
[1778770390490,46.38,80777.92,0.0,0.97106,2e-05,5.38009]
[1778770390563,46.38,80777.92,0.0,0.97106,2e-05,5.38009]
[1778770390588,46.41,80778.62,0.0,0.971,2e-05,5.38974]
[1778770396228,46.48,80794.71,0.0,0.97111,2e-05,5.37404]
[1778770397235,46.48,80802.64,0.0,0.97124,2e-05,5.35441]
[1778770399249,46.54,80805.53,0.0,0.97114,2e-05,5.37023]
[1778770401864,46.57,80805.53,0.0,0.97106,2e-05,5.38167]
[1778770401916,46.57,80805.53,0.0,0.97106,2e-05,5.38167]
[1778770402064,46.57,80805.53,0.0,0.97106,2e-05,5.38167]
[1778770402017,46.59,80804.79,0.0,0.97098,2e-05,5.39484]
[1778770402216,46.59,80804.79,0.0,0.97098,2e-05,5.39484]
[1778770402327,46.59,80804.79,0.0,0.97098,2e-05,5.39484]
[1778770402563,46.59,80804.79,0.0,0.97098,2e-05,5.39484]
[1778770403278,46.6,80810.23,0.0,0.97106,2e-05,5.38277]
[1778770405292,46.61,80814.66,0.0,0.97112,2e-05,5.37343]
[1778770406302,46.63,80820.67,0.0,0.97115,2e-05,5.36903]
[1778770407309,46.64,80827.4,0.0,0.97126,2e-05,5.3526]
[1778770411337,46.72,80820.29,0.0,0.97093,2e-05,5.40365]
[1778770412344,46.75,80805.3,0.0,0.97059,2e-05,5.45374]
[1778770413355,46.77,80804.68,0.0,0.97052,2e-05,5.46521]
[1778770414360,46.78,80816.92,0.0,0.97073,2e-05,5.43394]
[1778770416092,46.78,80816.92,0.0,0.97073,2e-05,5.43394]
[1778770415367,46.8,80821.04,0.0,0.97073,2e-05,5.43327]
[1778770416143,46.8,80821.04,0.0,0.97073,2e-05,5.43327]
[1778770416311,46.8,80821.04,0.0,0.97073,2e-05,5.43327]
[1778770416834,46.8,80821.04,0.0,0.97073,2e-05,5.43327]
[1778770416887,46.8,80821.04,0.0,0.97073,2e-05,5.43327]
[1778770417062,46.8,80821.04,0.0,0.97073,2e-05,5.43327]
[1778770416911,46.8,80820.41,0.0,0.97072,2e-05,5.43595]
[1778770421341,46.81,80818.87,0.0,0.97066,2e-05,5.44405]
[1778770421393,46.81,80818.87,0.0,0.97066,2e-05,5.44405]
[1778770421564,46.81,80818.87,0.0,0.97066,2e-05,5.44405]
[1778770421628,46.82,80815.93,0.0,0.9706,2e-05,5.45279]
[1778770422416,46.84,80800.64,0.0,0.97027,2e-05,5.50305]
[1778770423423,46.84,80795.3,0.0,0.97017,2e-05,5.51811]
[1778770426444,46.87,80779.78,0.0,0.96983,2e-05,5.56979]
[1778770427451,46.87,80777.74,0.0,0.96979,2e-05,5.57604]
[1778770429575,46.87,80777.54,0.0,0.96978,2e-05,5.57736]
[1778770429819,46.87,80777.54,0.0,0.96978,2e-05,5.57736]
[1778770429886,46.87,80777.54,0.0,0.96978,2e-05,5.57736]
[1778770429932,46.87,80777.54,0.0,0.96978,2e-05,5.57736]
[1778770430061,46.87,80777.54,0.0,0.96978,2e-05,5.57736]
[1778770429987,46.87,80776.67,0.0,0.96976,2e-05,5.58046]
[1778770431084,46.87,80776.67,0.0,0.96976,2e-05,5.58046]
[1778770431480,46.88,80786.73,0.0,0.96993,2e-05,5.55516]
[1778770432313,46.88,80786.73,0.0,0.96993,2e-05,5.55516]
[1778770432487,46.88,80785.71,0.0,0.9699,2e-05,5.5587]
[1778770434611,46.88,80785.57,0.0,0.96989,2e-05,5.55988]
[1778770434651,46.88,80785.57,0.0,0.96989,2e-05,5.55988]
[1778770434812,46.88,80785.57,0.0,0.96989,2e-05,5.55988]
[1778770436541,46.88,80781.99,0.0,0.96982,2e-05,5.57104]
[1778770436567,46.88,80781.99,0.0,0.96982,2e-05,5.57104]
[1778770436589,46.89,80785.39,0.0,0.96988,2e-05,5.56275]
[1778770437726,46.89,80785.39,0.0,0.96988,2e-05,5.56275]
[1778770440061,46.89,80783.47,0.0,0.96983,2e-05,5.56947]
[1778770440171,46.89,80786.23,0.0,0.96987,2e-05,5.5629]
[1778770440316,46.89,80786.23,0.0,0.96987,2e-05,5.5629]
[1778770440543,46.89,80787.62,0.0,0.96989,2e-05,5.55999]
[1778770441550,46.9,80793.01,0.0,0.96999,2e-05,5.54644]
[1778770442558,46.9,80802.67,0.0,0.97015,2e-05,5.52161]
[1778770443564,46.9,80804.54,0.0,0.97018,2e-05,5.51753]
[1778770445389,46.9,80808.48,0.0,0.97024,2e-05,5.50797]
[1778770445408,46.9,80808.48,0.0,0.97024,2e-05,5.50797]
[1778770445564,46.9,80808.48,0.0,0.97024,2e-05,5.50797]
[1778770445578,46.9,80810.51,0.0,0.97028,2e-05,5.503]
[1778770448371,46.91,80810.82,0.0,0.97028,2e-05,5.503]
[1778770448423,46.91,80810.82,0.0,0.97028,2e-05,5.503]
[1778770448574,46.91,80810.82,0.0,0.97028,2e-05,5.503]
[1778770450623,46.91,80815.77,0.0,0.97036,2e-05,5.49113]
[1778770451171,46.91,80815.77,0.0,0.97036,2e-05,5.49113]
[1778770451260,46.91,80815.77,0.0,0.97036,2e-05,5.49113]
[1778770451310,46.91,80815.77,0.0,0.97036,2e-05,5.49113]
[1778770451630,46.92,80820.21,0.0,0.97041,2e-05,5.48369]
[1778770452640,46.92,80824.47,0.0,0.97048,2e-05,5.47291]
[1778770453651,46.92,80838.4,0.0,0.97072,2e-05,5.43677]
[1778770454658,46.92,80845.94,0.0,0.97085,2e-05,5.41756]
[1778770456672,46.95,80845.32,0.0,0.97076,2e-05,5.43024]
[1778770458686,46.95,80824.07,0.0,0.97039,2e-05,5.48711]
[1778770459693,46.95,80817.99,0.0,0.97028,2e-05,5.50359]
[1778770460700,46.95,80813.03,0.0,0.97019,2e-05,5.51712]
[1778770462718,46.96,80808.98,0.0,0.97011,2e-05,5.52861]
[1778770463725,46.96,80812.92,0.0,0.97018,2e-05,5.51853]
[1778770464469,46.96,80812.92,0.0,0.97018,2e-05,5.51853]
[1778770464500,46.96,80812.92,0.0,0.97018,2e-05,5.51853]
[1778770464570,46.96,80812.92,0.0,0.97018,2e-05,5.51853]
[1778770464730,46.96,80812.92,0.0,0.97018,2e-05,5.51853]
[1778770464811,46.96,80812.92,0.0,0.97018,2e-05,5.51853]
[1778770464960,46.96,80812.92,0.0,0.97018,2e-05,5.51853]
[1778770465061,46.96,80814.81,0.0,0.97021,2e-05,5.51391]
[1778770466434,46.96,80813.88,0.0,0.97019,2e-05,5.51676]
[1778770466561,46.96,80813.88,0.0,0.97019,2e-05,5.51676]
[1778770471781,46.96,80810.71,0.0,0.97013,2e-05,5.5251]
[1778770475029,46.97,80810.34,0.0,0.97012,2e-05,5.52682]
[1778770475060,46.97,80810.34,0.0,0.97012,2e-05,5.52682]
[1778770475081,46.97,80810.34,0.0,0.97012,2e-05,5.52682]
[1778770475130,46.97,80811.06,0.0,0.97013,2e-05,5.52564]
[1778770475811,46.97,80802.92,0.0,0.96998,2e-05,5.54724]
[1778770476817,46.97,80792.84,0.0,0.9698,2e-05,5.5744]
[1778770477824,46.97,80790.44,0.0,0.96975,2e-05,5.58109]
[1778770478312,46.97,80790.44,0.0,0.96975,2e-05,5.58109]
[1778770478831,46.97,80794.05,0.0,0.96982,2e-05,5.57174]
[1778770479600,46.97,80794.05,0.0,0.96982,2e-05,5.57174]
[1778770479647,46.97,80794.05,0.0,0.96982,2e-05,5.57174]
[1778770479814,46.97,80794.05,0.0,0.96982,2e-05,5.57174]
[1778770480845,46.97,80801.62,0.0,0.96995,2e-05,5.55218]
[1778770481852,46.97,80806.83,0.0,0.97004,2e-05,5.53868]
[1778770482312,46.97,80806.83,0.0,0.97004,2e-05,5.53868]
[1778770482364,46.97,80806.83,0.0,0.97004,2e-05,5.53868]
[1778770482463,46.97,80806.83,0.0,0.97004,2e-05,5.53868]
[1778770482515,46.97,80806.83,0.0,0.97004,2e-05,5.53868]
[1778770482585,46.97,80806.83,0.0,0.97004,2e-05,5.53868]
[1778770482859,46.97,80810.13,0.0,0.97009,2e-05,5.53028]
[1778770484874,46.98,80823.02,0.0,0.97032,2e-05,5.49692]
[1778770485881,46.98,80826.04,0.0,0.97037,2e-05,5.48939]
[1778770486888,46.98,80839.75,0.0,0.97061,2e-05,5.45376]
[1778770487895,46.98,80843.23,0.0,0.97066,2e-05,5.44514]
[1778770492933,47.03,80841.52,0.0,0.97049,2e-05,5.47137]
[1778770493198,47.03,80841.52,0.0,0.97049,2e-05,5.47137]
[1778770493309,47.03,80841.52,0.0,0.97049,2e-05,5.47137]
[1778770493628,47.03,80841.52,0.0,0.97049,2e-05,5.47137]
[1778770493680,47.03,80841.52,0.0,0.97049,2e-05,5.47137]
[1778770493810,47.03,80841.52,0.0,0.97049,2e-05,5.47137]
[1778770493938,47.06,80841.6,0.0,0.97043,2e-05,5.48096]
[1778770495205,47.07,80839.62,0.0,0.97036,2e-05,5.49084]
[1778770496314,47.07,80837.3,0.0,0.97032,2e-05,5.4979]
[1778770496959,47.09,80831.11,0.0,0.97015,2e-05,5.52353]
[1778770498297,47.1,80828.37,0.0,0.97009,2e-05,5.53166]
[1778770498309,47.1,80828.37,0.0,0.97009,2e-05,5.53166]
[1778770498419,47.1,80828.37,0.0,0.97009,2e-05,5.53166]
[1778770499046,47.1,80828.37,0.0,0.97009,2e-05,5.53166]
[1778770499076,47.1,80828.37,0.0,0.97009,2e-05,5.53166]
[1778770499078,47.1,80830.27,0.0,0.97012,2e-05,5.52752]
[1778770499314,47.1,80830.27,0.0,0.97012,2e-05,5.52752]
[1778770500317,47.1,80830.27,0.0,0.97012,2e-05,5.5279]
[1778770501830,47.1,80831.02,0.0,0.97013,2e-05,5.5268]
[1778770501897,47.1,80831.02,0.0,0.97013,2e-05,5.5268]
[1778770501940,47.1,80831.02,0.0,0.97013,2e-05,5.5268]
[1778770502053,47.1,80831.02,0.0,0.97013,2e-05,5.5268]
[1778770502136,47.12,80841.11,0.0,0.97025,2e-05,5.50891]
[1778770503004,47.13,80855.07,0.0,0.97049,2e-05,5.47309]
[1778770504018,47.14,80858.89,0.0,0.97053,2e-05,5.46717]
[1778770504314,47.14,80858.89,0.0,0.97053,2e-05,5.46717]
[1778770505020,47.14,80858.14,0.0,0.97051,2e-05,5.4696]
[1778770507304,47.16,80861.01,0.0,0.9705,2e-05,5.47153]
[1778770507312,47.16,80861.01,0.0,0.9705,2e-05,5.47153]
[1778770507350,47.16,80861.01,0.0,0.9705,2e-05,5.47153]
[1778770507513,47.16,80861.01,0.0,0.9705,2e-05,5.47153]
[1778770507563,47.16,80861.01,0.0,0.9705,2e-05,5.47153]
[1778770508041,47.17,80865.06,0.0,0.97054,2e-05,5.46545]
[1778770509048,47.18,80869.28,0.0,0.97058,2e-05,5.45899]
[1778770509440,47.18,80869.28,0.0,0.97058,2e-05,5.45899]
[1778770509527,47.18,80869.28,0.0,0.97058,2e-05,5.45899]
[1778770509564,47.18,80869.28,0.0,0.97058,2e-05,5.45899]
[1778770510055,47.19,80869.2,0.0,0.97055,2e-05,5.46386]
[1778770513341,47.23,80868.64,0.0,0.97045,2e-05,5.47938]
[1778770513393,47.23,80868.64,0.0,0.97045,2e-05,5.47938]
[1778770513560,47.23,80868.64,0.0,0.97045,2e-05,5.47938]
[1778770515905,47.24,80868.99,0.0,0.97043,2e-05,5.48333]
[1778770515956,47.24,80868.99,0.0,0.97043,2e-05,5.48333]
[1778770516059,47.24,80868.99,0.0,0.97043,2e-05,5.48333]
[1778770516098,47.24,80870.54,0.0,0.97045,2e-05,5.47971]
[1778770521133,47.27,80870.47,0.0,0.97038,2e-05,5.48991]
[1778770522146,47.27,80879.09,0.0,0.97053,2e-05,5.4678]
[1778770523153,47.27,80890.93,0.0,0.97073,2e-05,5.43738]
[1778770525167,47.27,80894.15,0.0,0.97078,2e-05,5.42999]
[1778770526174,47.27,80897.37,0.0,0.97084,2e-05,5.42215]
[1778770527181,47.27,80904.43,0.0,0.97095,2e-05,5.40437]
[1778770529195,47.28,80913.16,0.0,0.9711,2e-05,5.3829]
[1778770530202,47.28,80917.31,0.0,0.97116,2e-05,5.37277]
[1778770532217,47.31,80929.62,0.0,0.97131,2e-05,5.35069]
[1778770533225,47.33,80929.39,0.0,0.97126,2e-05,5.35829]
[1778770535239,47.34,80925.02,0.0,0.97114,2e-05,5.37578]
[1778770537252,47.35,80918.37,0.0,0.97102,2e-05,5.39473]
[1778770538259,47.35,80914.23,0.0,0.97094,2e-05,5.40598]
[1778770540273,47.36,80917.22,0.0,0.97096,2e-05,5.40416]
[1778770541861,47.36,80917.22,0.0,0.97096,2e-05,5.40416]
[1778770541991,47.36,80917.22,0.0,0.97096,2e-05,5.40416]
[1778770542070,47.36,80917.22,0.0,0.97096,2e-05,5.40416]
[1778770542147,47.36,80922.7,0.0,0.97105,2e-05,5.39056]
[1778770543294,47.4,80913.88,0.0,0.97079,2e-05,5.42941]
[1778770544301,47.43,80909.63,0.0,0.97066,2e-05,5.45024]
[1778770545578,47.43,80909.63,0.0,0.97066,2e-05,5.45024]
[1778770545594,47.43,80909.63,0.0,0.97066,2e-05,5.45024]
[1778770545813,47.43,80909.63,0.0,0.97066,2e-05,5.45024]
[1778770545913,47.43,80909.63,0.0,0.97066,2e-05,5.45024]
[1778770545915,47.45,80908.33,0.0,0.97057,2e-05,5.46305]
[1778770546315,47.47,80915.62,0.0,0.97064,2e-05,5.45331]
[1778770547598,47.47,80915.62,0.0,0.97064,2e-05,5.45331]
[1778770547630,47.47,80915.62,0.0,0.97064,2e-05,5.45331]
[1778770547820,47.47,80915.62,0.0,0.97064,2e-05,5.45331]
[1778770548329,47.52,80907.78,0.0,0.97038,2e-05,5.49223]
[1778770549336,47.54,80897.56,0.0,0.97015,2e-05,5.52754]
[1778770550343,47.56,80896.97,0.0,0.97009,2e-05,5.53709]
[1778770551350,47.58,80899.9,0.0,0.97009,2e-05,5.53726]
[1778770552357,47.6,80908.23,0.0,0.97018,2e-05,5.52331]
[1778770553408,47.6,80908.23,0.0,0.97018,2e-05,5.52331]
[1778770553460,47.6,80908.23,0.0,0.97018,2e-05,5.52331]
[1778770553559,47.6,80908.23,0.0,0.97018,2e-05,5.52331]
[1778770553660,47.62,80913.03,0.0,0.97021,2e-05,5.51881]
[1778770555378,47.66,80915.5,0.0,0.97015,2e-05,5.52844]
[1778770560413,47.74,80916.19,0.0,0.96996,2e-05,5.55792]
[1778770563251,47.74,80915.65,0.0,0.96994,2e-05,5.56007]
[1778770563311,47.74,80914.34,0.0,0.96992,2e-05,5.56422]
[1778770563563,47.74,80914.34,0.0,0.96992,2e-05,5.56422]
[1778770567931,47.75,80914.97,0.0,0.96991,2e-05,5.56545]
[1778770568010,47.75,80914.97,0.0,0.96991,2e-05,5.56545]
[1778770568067,47.75,80914.97,0.0,0.96991,2e-05,5.56545]
[1778770568470,47.75,80919.04,0.0,0.96997,2e-05,5.55624]
[1778770569477,47.77,80917.0,0.0,0.96989,2e-05,5.56883]
[1778770572123,47.77,80918.93,0.0,0.96992,2e-05,5.56449]
[1778770572175,47.77,80918.93,0.0,0.96992,2e-05,5.56449]
[1778770572276,47.79,80913.42,0.0,0.96977,2e-05,5.58645]
[1778770572311,47.79,80913.42,0.0,0.96977,2e-05,5.58645]
[1778770572498,47.79,80906.8,0.0,0.96965,2e-05,5.60382]
[1778770573505,47.79,80902.29,0.0,0.96957,2e-05,5.61632]
[1778770574512,47.8,80899.87,0.0,0.96952,2e-05,5.62331]
[1778770575521,47.81,80888.09,0.0,0.96928,2e-05,5.66047]
[1778770576527,47.82,80887.97,0.0,0.96924,2e-05,5.66622]
[1778770578541,47.83,80890.14,0.0,0.96927,2e-05,5.66155]
[1778770579946,47.83,80890.14,0.0,0.96927,2e-05,5.66155]
[1778770580060,47.83,80890.14,0.0,0.96927,2e-05,5.66155]
[1778770580143,47.83,80890.14,0.0,0.96927,2e-05,5.66155]
[1778770580244,47.85,80887.33,0.0,0.96915,2e-05,5.67954]
[1778770580555,47.85,80883.6,0.0,0.96908,2e-05,5.68943]
[1778770582068,47.85,80883.6,0.0,0.96908,2e-05,5.68943]
[1778770582569,47.86,80885.9,0.0,0.96912,2e-05,5.68431]
[1778770583431,47.86,80885.9,0.0,0.96912,2e-05,5.68431]
[1778770583576,47.86,80889.87,0.0,0.96919,2e-05,5.6743]
[1778770587606,47.94,80878.22,0.0,0.96876,2e-05,5.73893]
[1778770588613,47.94,80867.66,0.0,0.96856,2e-05,5.76811]
[1778770589620,47.94,80864.04,0.0,0.96849,2e-05,5.77874]
[1778770590627,47.95,80852.5,0.0,0.96827,2e-05,5.81062]
[1778770591634,47.95,80848.85,0.0,0.96821,2e-05,5.81894]
[1778770592641,47.95,80851.41,0.0,0.96825,2e-05,5.81292]
[1778770593648,47.95,80853.65,0.0,0.96829,2e-05,5.80777]
[1778770594655,47.97,80875.33,0.0,0.96862,2e-05,5.75841]
[1778770595662,47.98,80885.67,0.0,0.9688,2e-05,5.73183]
[1778770596981,47.98,80885.67,0.0,0.9688,2e-05,5.73183]
[1778770597031,48.0,80891.94,0.0,0.96885,2e-05,5.72508]
[1778770597677,48.03,80897.76,0.0,0.96889,2e-05,5.71962]
[1778770600143,48.05,80898.31,0.0,0.96883,2e-05,5.72819]
[1778770600181,48.05,80898.31,0.0,0.96883,2e-05,5.72819]
[1778770600984,48.08,80898.86,0.0,0.96878,2e-05,5.73657]
[1778770601705,48.12,80908.54,0.0,0.96882,2e-05,5.73002]
[1778770602712,48.15,80910.18,0.0,0.96879,2e-05,5.73536]
[1778770605937,48.19,80910.8,0.0,0.96868,2e-05,5.75257]
[1778770607639,48.24,80909.53,0.0,0.96854,2e-05,5.77411]
[1778770607657,48.24,80909.53,0.0,0.96854,2e-05,5.77411]
[1778770607810,48.24,80909.53,0.0,0.96854,2e-05,5.77411]
[1778770608755,48.28,80903.63,0.0,0.96831,2e-05,5.80722]
[1778770609763,48.3,80901.12,0.0,0.96821,2e-05,5.82211]
[1778770610780,48.32,80896.65,0.0,0.96808,2e-05,5.84194]
[1778770611784,48.34,80877.39,0.0,0.96768,2e-05,5.90116]
[1778770612791,48.36,80875.97,0.0,0.96761,2e-05,5.91144]
[1778770614020,48.36,80875.97,0.0,0.96761,2e-05,5.91144]
[1778770614061,48.36,80875.97,0.0,0.96761,2e-05,5.91144]
[1778770614755,48.37,80874.45,0.0,0.96754,2e-05,5.92179]
[1778770614805,48.39,80881.37,0.0,0.96763,2e-05,5.90917]
[1778770615812,48.4,80884.59,0.0,0.96765,2e-05,5.90676]
[1778770616803,48.4,80884.59,0.0,0.96765,2e-05,5.90676]
[1778770616819,48.42,80888.89,0.0,0.96768,2e-05,5.9015]
[1778770617826,48.43,80892.91,0.0,0.96771,2e-05,5.89707]
[1778770622300,48.48,80894.47,0.0,0.96762,2e-05,5.91186]
[1778770622315,48.48,80894.47,0.0,0.96762,2e-05,5.91186]
[1778770622337,48.51,80906.36,0.0,0.96775,2e-05,5.8926]
[1778770622861,48.51,80909.12,0.0,0.9678,2e-05,5.88521]
[1778770623977,48.51,80909.12,0.0,0.9678,2e-05,5.88521]
[1778770625077,48.53,80908.9,0.0,0.96775,2e-05,5.89237]
[1778770625168,48.54,80914.92,0.0,0.96782,2e-05,5.88272]
[1778770625882,48.56,80918.05,0.0,0.96783,2e-05,5.88098]
[1778770629910,48.62,80920.26,0.0,0.9677,2e-05,5.90068]
[1778770630917,48.64,80925.84,0.0,0.96776,2e-05,5.8919]
[1778770631950,48.65,80944.25,0.0,0.96806,2e-05,5.84913]
[1778770632849,48.65,80944.25,0.0,0.96806,2e-05,5.84913]
[1778770632976,48.65,80944.25,0.0,0.96806,2e-05,5.84913]
[1778770633068,48.67,80971.54,0.0,0.96851,2e-05,5.78305]
[1778770633952,48.68,80981.06,0.0,0.96866,2e-05,5.76019]
[1778770634913,48.68,80981.06,0.0,0.96866,2e-05,5.76019]
[1778770634960,48.68,80980.3,0.0,0.96865,2e-05,5.76244]
[1778770636667,48.68,80976.84,0.0,0.96858,2e-05,5.77179]
[1778770638987,48.68,80961.05,0.0,0.96829,2e-05,5.81475]
[1778770639994,48.68,80967.05,0.0,0.96839,2e-05,5.79966]
[1778770641002,48.68,80981.48,0.0,0.96865,2e-05,5.76245]
[1778770642009,48.69,80976.09,0.0,0.96854,2e-05,5.77748]
[1778770644023,48.71,80970.02,0.0,0.96838,2e-05,5.80233]
[1778770646037,48.71,80957.76,0.0,0.96815,2e-05,5.83628]
[1778770647044,48.71,80953.21,0.0,0.96806,2e-05,5.84906]
[1778770650594,48.72,80950.83,0.0,0.968,2e-05,5.85744]
[1778770650721,48.72,80950.83,0.0,0.968,2e-05,5.85744]
[1778770650822,48.72,80950.83,0.0,0.968,2e-05,5.85744]
[1778770654247,48.72,80948.61,0.0,0.96796,2e-05,5.86299]
[1778770654309,48.72,80948.61,0.0,0.96796,2e-05,5.86299]
[1778770654312,48.72,80948.61,0.0,0.96796,2e-05,5.86299]
[1778770654348,48.73,80957.2,0.0,0.96811,2e-05,5.84156]
[1778770655100,48.73,80962.4,0.0,0.9682,2e-05,5.82779]
[1778770656860,48.73,80964.82,0.0,0.96824,2e-05,5.82212]
[1778770660135,48.74,80954.55,0.0,0.96804,2e-05,5.85223]
[1778770661142,48.74,80946.5,0.0,0.96789,2e-05,5.8743]
[1778770662149,48.74,80941.7,0.0,0.9678,2e-05,5.88772]
[1778770664164,48.76,80948.11,0.0,0.96787,2e-05,5.8774]
[1778770666848,48.76,80946.61,0.0,0.96783,2e-05,5.88267]
[1778770666868,48.76,80946.61,0.0,0.96783,2e-05,5.88267]
[1778770667068,48.76,80946.61,0.0,0.96783,2e-05,5.88267]
[1778770667186,48.76,80945.11,0.0,0.9678,2e-05,5.88729]
[1778770668193,48.78,80938.95,0.0,0.96765,2e-05,5.90992]
[1778770671214,48.79,80943.12,0.0,0.96768,2e-05,5.90592]
[1778770674235,48.81,80953.77,0.0,0.96782,2e-05,5.88448]
[1778770676249,48.83,80959.91,0.0,0.96789,2e-05,5.8749]
[1778770677256,48.83,80967.47,0.0,0.96802,2e-05,5.85545]
[1778770679270,48.83,80955.17,0.0,0.96779,2e-05,5.8894]
[1778770681287,48.84,80950.63,0.0,0.9677,2e-05,5.90275]
[1778770683136,48.84,80949.43,0.0,0.96767,2e-05,5.90654]
[1778770683273,48.84,80949.43,0.0,0.96767,2e-05,5.90654]
[1778770683317,48.84,80949.43,0.0,0.96767,2e-05,5.90654]
[1778770683298,48.84,80949.2,0.0,0.96767,2e-05,5.90775]
[1778770685317,48.84,80927.55,0.0,0.96726,2e-05,5.96685]
[1778770686324,48.86,80914.99,0.0,0.96699,2e-05,6.00641]
[1778770687331,48.86,80917.49,0.0,0.96704,2e-05,6.00016]
[1778770688338,48.86,80920.46,0.0,0.96709,2e-05,5.99259]
[1778770690352,48.86,80915.6,0.0,0.96699,2e-05,6.00658]
[1778770692366,48.86,80920.3,0.0,0.96707,2e-05,5.9948]
[1778770694380,48.87,80926.06,0.0,0.96717,2e-05,5.98066]
[1778770698408,48.87,80931.01,0.0,0.96725,2e-05,5.9693]
[1778770703556,48.88,80929.84,0.0,0.96721,2e-05,5.97439]
[1778770703639,48.88,80929.84,0.0,0.96721,2e-05,5.97439]
[1778770703813,48.88,80929.84,0.0,0.96721,2e-05,5.97439]
[1778770703903,48.88,80932.72,0.0,0.96726,2e-05,5.96715]
[1778770705457,48.88,80927.63,0.0,0.96716,2e-05,5.9818]
[1778770708478,48.88,80921.01,0.0,0.96703,2e-05,6.00101]
[1778770709485,48.88,80913.06,0.0,0.96688,2e-05,6.02289]
[1778770713021,48.89,80910.0,0.0,0.96683,2e-05,6.02954]
[1778770713062,48.89,80910.0,0.0,0.96683,2e-05,6.02954]
[1778770713374,48.89,80910.0,0.0,0.96683,2e-05,6.02954]
[1778770713096,48.89,80909.02,0.0,0.96681,2e-05,6.03258]
[1778770717593,48.89,80906.86,0.0,0.96676,2e-05,6.03998]
[1778770718137,48.89,80900.1,0.0,0.96663,2e-05,6.05868]
[1778770718569,48.89,80900.1,0.0,0.96663,2e-05,6.05868]
[1778770718810,48.89,80900.1,0.0,0.96663,2e-05,6.05868]
[1778770718897,48.89,80899.37,0.0,0.96662,2e-05,6.06102]
[1778770720562,48.9,80889.16,0.0,0.96642,2e-05,6.08959]
[1778770722576,48.9,80895.2,0.0,0.96653,2e-05,6.07394]
[1778770724590,48.9,80908.5,0.0,0.96677,2e-05,6.03873]
[1778770725597,48.9,80912.11,0.0,0.96684,2e-05,6.02937]
[1778770728618,48.9,80924.09,0.0,0.96705,2e-05,5.99832]
[1778770729625,48.9,80924.44,0.0,0.96705,2e-05,5.99784]
[1778770732647,48.91,80929.71,0.0,0.96714,2e-05,5.98509]
[1778770734781,48.91,80929.41,0.0,0.96713,2e-05,5.98638]
[1778770734789,48.91,80929.41,0.0,0.96713,2e-05,5.98638]
[1778770734810,48.91,80929.41,0.0,0.96713,2e-05,5.98638]
[1778770734890,48.91,80929.81,0.0,0.96713,2e-05,5.98579]
[1778770740703,48.92,80931.78,0.0,0.96715,2e-05,5.9834]
[1778770741710,48.92,80936.85,0.0,0.96724,2e-05,5.97027]
[1778770742717,48.92,80946.08,0.0,0.96741,2e-05,5.94607]
[1778770744359,48.92,80946.08,0.0,0.96741,2e-05,5.94607]
[1778770746747,48.93,80937.13,0.0,0.96723,2e-05,5.97215]
[1778770748761,48.93,80931.19,0.0,0.96711,2e-05,5.98908]
[1778770749639,48.93,80931.19,0.0,0.96711,2e-05,5.98908]
[1778770749673,48.93,80931.19,0.0,0.96711,2e-05,5.98908]
[1778770749811,48.93,80931.19,0.0,0.96711,2e-05,5.98908]
[1778770749884,48.93,80932.89,0.0,0.96714,2e-05,5.98498]
[1778770755810,48.94,80928.79,0.0,0.96705,2e-05,5.99874]
[1778770760845,48.94,80926.53,0.0,0.96699,2e-05,6.00696]
[1778770762064,48.94,80926.53,0.0,0.96699,2e-05,6.00696]
[1778770762102,48.94,80926.53,0.0,0.96699,2e-05,6.00696]
[1778770762311,48.94,80926.53,0.0,0.96699,2e-05,6.00696]
[1778770762411,48.94,80926.1,0.0,0.96698,2e-05,6.00855]
[1778770763866,48.94,80921.75,0.0,0.9669,2e-05,6.0211]
[1778770765880,48.95,80912.37,0.0,0.96672,2e-05,6.04723]
[1778770766887,48.95,80918.35,0.0,0.96682,2e-05,6.03143]
[1778770770481,48.95,80920.45,0.0,0.96686,2e-05,6.02615]
[1778770770486,48.95,80920.45,0.0,0.96686,2e-05,6.02615]
[1778770770567,48.95,80920.3,0.0,0.96685,2e-05,6.02735]
[1778770770916,48.95,80920.66,0.0,0.96686,2e-05,6.02677]
[1778770772930,48.95,80936.24,0.0,0.96715,2e-05,5.98324]
[1778770773937,48.95,80941.13,0.0,0.96724,2e-05,5.9706]
[1778770776196,48.96,80943.8,0.0,0.96728,2e-05,5.96394]
[1778770776239,48.96,80943.8,0.0,0.96728,2e-05,5.96394]
[1778770776315,48.96,80943.8,0.0,0.96728,2e-05,5.96394]
[1778770776374,48.96,80942.04,0.0,0.96725,2e-05,5.96916]
[1778770778972,48.96,80950.15,0.0,0.96739,2e-05,5.94893]
[1778770779979,48.96,80955.06,0.0,0.96747,2e-05,5.93634]
[1778770783000,48.97,80950.23,0.0,0.96737,2e-05,5.95084]
[1778770785014,48.97,80956.29,0.0,0.96748,2e-05,5.93567]
[1778770786021,48.97,80960.98,0.0,0.96756,2e-05,5.92371]
[1778770787030,48.97,80956.08,0.0,0.96747,2e-05,5.93733]
[1778770787750,48.97,80956.08,0.0,0.96747,2e-05,5.93733]
[1778770787814,48.97,80956.08,0.0,0.96747,2e-05,5.93733]
[1778770788151,48.97,80956.08,0.0,0.96747,2e-05,5.93733]
[1778770788197,48.97,80956.08,0.0,0.96747,2e-05,5.93733]
[1778770788244,48.97,80948.2,0.0,0.96732,2e-05,5.95891]
[1778770789044,48.97,80939.14,0.0,0.96715,2e-05,5.98367]
[1778770790051,48.97,80937.07,0.0,0.96711,2e-05,5.98968]
[1778770791684,48.98,80936.79,0.0,0.9671,2e-05,5.99088]
[1778770791737,48.98,80936.79,0.0,0.9671,2e-05,5.99088]
[1778770791808,48.98,80936.79,0.0,0.9671,2e-05,5.99088]
[1778770792233,48.98,80936.79,0.0,0.9671,2e-05,5.99088]
[1778770792319,48.98,80936.79,0.0,0.9671,2e-05,5.99088]
[1778770792334,48.98,80937.41,0.0,0.96711,2e-05,5.98965]
[1778770796093,48.98,80947.74,0.0,0.96729,2e-05,5.96374]
[1778770796787,48.98,80947.74,0.0,0.96729,2e-05,5.96374]
[1778770796810,48.98,80947.74,0.0,0.96729,2e-05,5.96374]
[1778770796932,48.98,80947.74,0.0,0.96729,2e-05,5.96374]
[1778770797441,48.98,80947.74,0.0,0.96729,2e-05,5.96374]
[1778770797467,48.98,80948.39,0.0,0.9673,2e-05,5.96249]
[1778770797562,48.98,80948.39,0.0,0.9673,2e-05,5.96249]
[1778770801132,48.99,80954.89,0.0,0.9674,2e-05,5.94708]
[1778770802137,48.99,80968.98,0.0,0.96765,2e-05,5.91005]
[1778770803144,48.99,80972.54,0.0,0.96771,2e-05,5.90117]
[1778770804153,48.99,80991.16,0.0,0.96805,2e-05,5.85247]
[1778770805160,48.99,81002.56,0.0,0.96825,2e-05,5.82312]
[1778770805707,48.99,81002.56,0.0,0.96825,2e-05,5.82312]
[1778770806167,48.99,81005.75,0.0,0.9683,2e-05,5.81546]
[1778770808183,49.0,81016.64,0.0,0.96848,2e-05,5.78839]
[1778770809706,49.0,81018.94,0.0,0.96852,2e-05,5.78256]
[1778770811204,49.0,81025.82,0.0,0.96864,2e-05,5.76499]
[1778770813219,49.0,81033.79,0.0,0.96878,2e-05,5.74469]
[1778770814226,49.0,81038.42,0.0,0.96886,2e-05,5.73291]
[1778770816240,49.0,81046.14,0.0,0.96899,2e-05,5.71344]
[1778770817261,49.0,81046.14,0.0,0.96899,2e-05,5.71344]
[1778770817346,49.0,81050.32,0.0,0.96906,2e-05,5.70292]
[1778770818265,49.0,81064.5,0.0,0.9693,2e-05,5.66662]
[1778770819274,49.01,81078.73,0.0,0.96955,2e-05,5.63043]
[1778770820315,49.01,81101.81,0.0,0.96994,2e-05,5.57191]
[1778770820751,49.01,81101.81,0.0,0.96994,2e-05,5.57191]
[1778770821468,49.01,81101.81,0.0,0.96994,2e-05,5.57191]
[1778770821482,49.01,81118.77,0.0,0.97022,2e-05,5.52885]
[1778770822331,49.01,81120.55,0.0,0.97025,2e-05,5.52553]
[1778770824991,49.01,81122.1,0.0,0.97026,2e-05,5.52289]
[1778770829398,49.05,81114.68,0.0,0.97005,2e-05,5.55618]
[1778770830405,49.07,81111.62,0.0,0.96996,2e-05,5.56964]
[1778770832419,49.09,81105.32,0.0,0.96979,2e-05,5.59404]
[1778770833426,49.11,81101.48,0.0,0.96969,2e-05,5.60875]
[1778770834437,49.12,81084.33,0.0,0.96937,2e-05,5.65731]
[1778770835443,49.13,81075.43,0.0,0.96919,2e-05,5.68402]
[1778770837457,49.14,81073.4,0.0,0.96911,2e-05,5.69583]
[1778770839471,49.15,81058.52,0.0,0.96883,2e-05,5.73772]
[1778770840478,49.15,81053.45,0.0,0.96874,2e-05,5.75112]
[1778770841485,49.16,81060.57,0.0,0.96885,2e-05,5.7348]
[1778770842492,49.16,81070.18,0.0,0.96902,2e-05,5.71018]
[1778770843499,49.16,81071.35,0.0,0.96903,2e-05,5.70745]
[1778770844506,49.16,81066.3,0.0,0.96894,2e-05,5.72079]
[1778770846520,49.16,81070.17,0.0,0.96901,2e-05,5.71134]
[1778770848534,49.16,81066.44,0.0,0.96894,2e-05,5.72156]
[1778770849541,49.16,81059.52,0.0,0.96882,2e-05,5.73975]
[1778770850548,49.16,81053.2,0.0,0.9687,2e-05,5.7564]
[1778770850990,49.16,81053.2,0.0,0.9687,2e-05,5.7564]
[1778770851006,49.16,81053.2,0.0,0.9687,2e-05,5.7564]
[1778770851059,49.16,81053.2,0.0,0.9687,2e-05,5.7564]
[1778770852562,49.17,81041.69,0.0,0.9685,2e-05,5.78678]
[1778770853569,49.17,81035.03,0.0,0.96838,2e-05,5.80433]
[1778770854576,49.17,81030.88,0.0,0.96831,2e-05,5.81532]
[1778770856590,49.17,81041.21,0.0,0.96849,2e-05,5.78856]
[1778770857597,49.17,81049.57,0.0,0.96863,2e-05,5.76695]
[1778770858604,49.17,81062.64,0.0,0.96886,2e-05,5.73322]
[1778770859646,49.17,81078.31,0.0,0.96913,2e-05,5.69298]
[1778770860647,49.17,81078.31,0.0,0.96913,2e-05,5.69298]
[1778770860664,49.17,81087.31,0.0,0.96929,2e-05,5.67014]
[1778770861738,49.17,81103.45,0.0,0.96956,2e-05,5.62914]
[1778770862640,49.17,81119.74,0.0,0.96984,2e-05,5.58804]
[1778770863649,49.17,81123.43,0.0,0.9699,2e-05,5.57916]
[1778770864684,49.17,81123.43,0.0,0.9699,2e-05,5.57916]
[1778770864751,49.17,81115.18,0.0,0.96975,2e-05,5.60065]
[1778770865664,49.17,81108.31,0.0,0.96963,2e-05,5.61864]
[1778770866677,49.18,81102.84,0.0,0.96954,2e-05,5.63306]
[1778770868689,49.18,81098.81,0.0,0.96946,2e-05,5.6442]
[1778770869696,49.18,81087.7,0.0,0.96927,2e-05,5.67309]
[1778770870703,49.19,81082.96,0.0,0.96916,2e-05,5.68875]
[1778770871710,49.19,81088.12,0.0,0.96925,2e-05,5.6758]
[1778770872717,49.19,81094.82,0.0,0.96936,2e-05,5.65894]
[1778770873725,49.19,81101.03,0.0,0.96947,2e-05,5.64337]
[1778770875485,49.19,81101.03,0.0,0.96947,2e-05,5.64337]
[1778770875586,49.19,81093.77,0.0,0.96934,2e-05,5.66274]
[1778770876745,49.19,81089.46,0.0,0.96926,2e-05,5.67417]
[1778770878759,49.2,81098.39,0.0,0.96941,2e-05,5.65196]
[1778770880773,49.2,81106.01,0.0,0.96953,2e-05,5.63365]
[1778770881781,49.2,81116.18,0.0,0.9697,2e-05,5.60854]
[1778770882788,49.2,81122.51,0.0,0.9698,2e-05,5.59329]
[1778770884122,49.2,81122.51,0.0,0.9698,2e-05,5.59329]
[1778770884174,49.2,81122.51,0.0,0.9698,2e-05,5.59329]
[1778770884273,49.21,81119.35,0.0,0.96974,2e-05,5.60316]
[1778770884820,49.21,81119.35,0.0,0.96974,2e-05,5.60316]
[1778770890224,49.22,81124.65,0.0,0.9698,2e-05,5.59341]
[1778770890270,49.22,81124.65,0.0,0.9698,2e-05,5.59341]
[1778770890317,49.22,81124.65,0.0,0.9698,2e-05,5.59341]
[1778770890419,49.22,81122.68,0.0,0.96976,2e-05,5.59935]
[1778770891855,49.22,81117.35,0.0,0.96968,2e-05,5.61198]
[1778770897389,49.23,81119.18,0.0,0.9697,2e-05,5.60912]
[1778770898908,49.23,81121.02,0.0,0.96972,2e-05,5.60579]
[1778770898955,49.23,81121.02,0.0,0.96972,2e-05,5.60579]
[1778770899076,49.23,81121.02,0.0,0.96972,2e-05,5.60579]
[1778770899177,49.23,81121.93,0.0,0.96973,2e-05,5.60394]
[1778770901923,49.23,81117.14,0.0,0.96964,2e-05,5.61706]
[1778770906320,49.24,81116.53,0.0,0.96962,2e-05,5.61994]
[1778770906405,49.24,81116.53,0.0,0.96962,2e-05,5.61994]
[1778770906575,49.24,81116.53,0.0,0.96962,2e-05,5.61994]
[1778770906586,49.24,81114.37,0.0,0.96958,2e-05,5.62632]
[1778770906958,49.24,81110.35,0.0,0.96951,2e-05,5.637]
[1778770908932,49.24,81107.81,0.0,0.96947,2e-05,5.64349]
[1778770908985,49.24,81107.81,0.0,0.96947,2e-05,5.64349]
[1778770909062,49.24,81107.81,0.0,0.96947,2e-05,5.64349]
[1778770909137,49.24,81110.21,0.0,0.9695,2e-05,5.63814]
[1778770913148,49.25,81107.15,0.0,0.96944,2e-05,5.64712]
[1778770913157,49.25,81107.15,0.0,0.96944,2e-05,5.64712]
[1778770913310,49.25,81107.15,0.0,0.96944,2e-05,5.64712]
[1778770913360,49.25,81109.57,0.0,0.96948,2e-05,5.64131]
[1778770916021,49.25,81103.08,0.0,0.96936,2e-05,5.65868]
[1778770917028,49.25,81097.35,0.0,0.96926,2e-05,5.6741]
[1778770918879,49.25,81095.35,0.0,0.96922,2e-05,5.67955]
[1778770919059,49.25,81095.35,0.0,0.96922,2e-05,5.67955]
[1778770919160,49.25,81101.08,0.0,0.96932,2e-05,5.66517]
[1778770920049,49.25,81106.08,0.0,0.96941,2e-05,5.6527]
[1778770921056,49.25,81102.58,0.0,0.96934,2e-05,5.66202]
[1778770924001,49.26,81101.06,0.0,0.96931,2e-05,5.66659]
[1778770924034,49.26,81101.06,0.0,0.96931,2e-05,5.66659]
[1778770924061,49.26,81101.06,0.0,0.96931,2e-05,5.66659]
[1778770924077,49.26,81102.02,0.0,0.96933,2e-05,5.66446]
[1778770929117,49.26,81101.98,0.0,0.96931,2e-05,5.66624]
[1778770930028,49.26,81101.98,0.0,0.96931,2e-05,5.66624]
[1778770930058,49.26,81101.98,0.0,0.96931,2e-05,5.66624]
[1778770930310,49.26,81101.98,0.0,0.96931,2e-05,5.66624]
[1778770930410,49.26,81100.94,0.0,0.96929,2e-05,5.66924]
[1778770931131,49.26,81104.29,0.0,0.96935,2e-05,5.66098]
[1778770935904,49.27,81104.68,0.0,0.96935,2e-05,5.66134]
[1778770935955,49.27,81104.68,0.0,0.96935,2e-05,5.66134]
[1778770936061,49.27,81104.68,0.0,0.96935,2e-05,5.66134]
[1778770936168,49.27,81113.23,0.0,0.96949,2e-05,5.6398]
[1778770937177,49.27,81119.12,0.0,0.96959,2e-05,5.62515]
[1778770939694,49.27,81117.43,0.0,0.96956,2e-05,5.62985]
[1778770939764,49.27,81118.46,0.0,0.96957,2e-05,5.62762]
[1778770939808,49.27,81118.46,0.0,0.96957,2e-05,5.62762]
[1778770940675,49.27,81118.46,0.0,0.96957,2e-05,5.62762]
[1778770940196,49.27,81117.84,0.0,0.96956,2e-05,5.62959]
[1778770942812,49.27,81119.0,0.0,0.96958,2e-05,5.62741]
[1778770943217,49.27,81118.78,0.0,0.96957,2e-05,5.62836]
[1778770945505,49.27,81118.05,0.0,0.96956,2e-05,5.63061]
[1778770945562,49.27,81118.05,0.0,0.96956,2e-05,5.63061]
[1778770945616,49.27,81118.05,0.0,0.96956,2e-05,5.63061]
[1778770945606,49.28,81110.97,0.0,0.96943,2e-05,5.64907]
[1778770946238,49.28,81104.52,0.0,0.96932,2e-05,5.66593]
[1778770948814,49.28,81103.36,0.0,0.96929,2e-05,5.66954]
[1778770949259,49.28,81099.95,0.0,0.96923,2e-05,5.6786]
[1778770950275,49.28,81093.77,0.0,0.96912,2e-05,5.69477]
[1778770950810,49.28,81093.77,0.0,0.96912,2e-05,5.69477]
[1778770950861,49.28,81093.77,0.0,0.96912,2e-05,5.69477]
[1778770951278,49.28,81095.05,0.0,0.96916,2e-05,5.6894]
[1778770955086,49.28,81094.97,0.0,0.96915,2e-05,5.69043]
[1778770957320,49.28,81078.06,0.0,0.96885,2e-05,5.73483]
[1778770958327,49.29,81067.97,0.0,0.96867,2e-05,5.76114]
[1778770959344,49.29,81055.95,0.0,0.96846,2e-05,5.79252]
[1778770960348,49.29,81050.38,0.0,0.96836,2e-05,5.80714]
[1778770964376,49.29,81044.4,0.0,0.96824,2e-05,5.82532]
[1778770965383,49.29,81031.1,0.0,0.968,2e-05,5.86078]
[1778770966391,49.3,81023.54,0.0,0.96786,2e-05,5.88121]
[1778770968097,49.3,81021.83,0.0,0.96783,2e-05,5.88624]
[1778770968405,49.3,81020.82,0.0,0.9678,2e-05,5.88942]
[1778770969414,49.3,81010.15,0.0,0.96761,2e-05,5.91809]
[1778770970421,49.3,81012.34,0.0,0.96765,2e-05,5.91278]
[1778770972435,49.3,81007.79,0.0,0.96756,2e-05,5.92575]
[1778770974352,49.3,81006.87,0.0,0.96754,2e-05,5.92865]
[1778770974450,49.3,81006.87,0.0,0.96754,2e-05,5.92865]
[1778770974559,49.3,81006.87,0.0,0.96754,2e-05,5.92865]
[1778770974660,49.31,81007.27,0.0,0.96754,2e-05,5.92805]
[1778770975690,49.31,81015.41,0.0,0.96769,2e-05,5.907]
[1778770976463,49.31,81020.34,0.0,0.96777,2e-05,5.89449]
[1778770979484,49.31,81030.33,0.0,0.96794,2e-05,5.86974]
[1778770981498,49.31,81024.17,0.0,0.96783,2e-05,5.88646]
[1778770982505,49.31,81018.11,0.0,0.96772,2e-05,5.90237]
[1778770983515,49.31,81015.13,0.0,0.96766,2e-05,5.91015]
[1778770984521,49.31,81009.38,0.0,0.96756,2e-05,5.92525]
[1778770985528,49.31,81005.25,0.0,0.96749,2e-05,5.93606]
[1778770986535,49.31,81009.81,0.0,0.96757,2e-05,5.92386]
[1778770988549,49.31,81006.44,0.0,0.96751,2e-05,5.93255]
[1778770990563,49.31,81009.26,0.0,0.96756,2e-05,5.92485]
[1778770991570,49.31,81006.42,0.0,0.96751,2e-05,5.93225]
[1778770992577,49.31,81002.18,0.0,0.96744,2e-05,5.94335]
[1778770993584,49.31,80998.48,0.0,0.96737,2e-05,5.95302]
[1778770994591,49.31,80991.0,0.0,0.96723,2e-05,5.97327]
[1778770995598,49.31,81012.27,0.0,0.96762,2e-05,5.91724]
[1778770996605,49.31,81031.64,0.0,0.96796,2e-05,5.86667]
[1778770997612,49.31,81033.77,0.0,0.968,2e-05,5.86107]
[1778771002647,49.31,81038.43,0.0,0.96808,2e-05,5.84882]
[1778771003654,49.31,81031.26,0.0,0.96795,2e-05,5.86764]
[1778771004661,49.31,81029.26,0.0,0.96792,2e-05,5.87287]
[1778771005668,49.31,81023.79,0.0,0.96782,2e-05,5.88723]
[1778771006676,49.31,81008.26,0.0,0.96754,2e-05,5.92816]
[1778771007390,49.31,81008.26,0.0,0.96754,2e-05,5.92816]
[1778771007591,49.31,81008.26,0.0,0.96754,2e-05,5.92816]
[1778771007683,49.31,80989.55,0.0,0.9672,2e-05,5.97813]
[1778771008040,49.31,80989.55,0.0,0.9672,2e-05,5.97813]
[1778771008690,49.31,80979.37,0.0,0.96701,2e-05,6.00551]
[1778771009697,49.31,80976.88,0.0,0.96697,2e-05,6.01237]
[1778771010704,49.31,80965.96,0.0,0.96676,2e-05,6.04179]
[1778771011133,49.31,80965.96,0.0,0.96676,2e-05,6.04179]
[1778771011711,49.31,80971.66,0.0,0.96688,2e-05,6.02425]
[1778771014732,49.32,80979.63,0.0,0.96702,2e-05,6.00349]
[1778771017754,49.32,81000.69,0.0,0.9674,2e-05,5.94812]
[1778771018761,49.32,81008.14,0.0,0.96754,2e-05,5.92824]
[1778771019768,49.32,80998.41,0.0,0.96736,2e-05,5.9539]
[1778771020776,49.32,80994.25,0.0,0.96729,2e-05,5.96479]
[1778771022789,49.32,81005.95,0.0,0.9675,2e-05,5.93342]
[1778771024803,49.32,81011.71,0.0,0.96761,2e-05,5.91795]
[1778771025810,49.32,81001.84,0.0,0.96743,2e-05,5.94396]
[1778771026817,49.31,80998.48,0.0,0.96737,2e-05,5.95272]
[1778771029838,49.31,80987.91,0.0,0.96718,2e-05,5.98031]
[1778771031852,49.31,80977.92,0.0,0.967,2e-05,6.00651]
[1778771033866,49.31,80988.38,0.0,0.9672,2e-05,5.97814]
[1778771036557,49.31,80989.57,0.0,0.96722,2e-05,5.97477]
[1778771036609,49.31,80989.57,0.0,0.96722,2e-05,5.97477]
[1778771036810,49.31,80989.57,0.0,0.96722,2e-05,5.97477]
[1778771036868,49.31,80988.25,0.0,0.9672,2e-05,5.97788]
[1778771036963,49.31,80988.25,0.0,0.9672,2e-05,5.97788]
[1778771037060,49.31,80988.25,0.0,0.9672,2e-05,5.97788]
[1778771037160,49.31,80988.21,0.0,0.9672,2e-05,5.97778]
[1778771039915,49.31,80992.86,0.0,0.96729,2e-05,5.965]
[1778771041925,49.31,81002.68,0.0,0.96747,2e-05,5.93856]
[1778771043939,49.31,81004.45,0.0,0.9675,2e-05,5.93357]
[1778771045434,49.31,81004.45,0.0,0.9675,2e-05,5.93357]
[1778771045487,49.31,81004.45,0.0,0.9675,2e-05,5.93357]
[1778771045561,49.31,81004.45,0.0,0.9675,2e-05,5.93357]
[1778771045953,49.31,80993.09,0.0,0.9673,2e-05,5.96343]
[1778771046960,49.31,80985.0,0.0,0.96715,2e-05,5.9848]
[1778771047968,49.3,80979.96,0.0,0.96706,2e-05,5.99806]
[1778771050136,49.3,80982.64,0.0,0.96711,2e-05,5.99069]
[1778771050294,49.3,80982.64,0.0,0.96711,2e-05,5.99069]
[1778771050314,49.3,80982.64,0.0,0.96711,2e-05,5.99069]
[1778771050876,49.3,80985.58,0.0,0.96717,2e-05,5.98239]
[1778771051059,49.3,80985.58,0.0,0.96717,2e-05,5.98239]
[1778771051139,49.3,80992.34,0.0,0.96729,2e-05,5.9642]
[1778771051999,49.3,81001.4,0.0,0.96745,2e-05,5.94016]
[1778771053006,49.3,81008.13,0.0,0.96758,2e-05,5.92217]
[1778771055020,49.3,81007.82,0.0,0.96757,2e-05,5.92275]
[1778771056419,49.3,81007.82,0.0,0.96757,2e-05,5.92275]
[1778771056471,49.3,81007.82,0.0,0.96757,2e-05,5.92275]
[1778771056565,49.3,81007.82,0.0,0.96757,2e-05,5.92275]
[1778771057214,49.3,81009.29,0.0,0.9676,2e-05,5.91864]
[1778771057266,49.3,81009.29,0.0,0.9676,2e-05,5.91864]
[1778771057310,49.3,81009.29,0.0,0.9676,2e-05,5.91864]
[1778771057315,49.3,81009.04,0.0,0.9676,2e-05,5.9192]
[1778771061899,49.3,81004.77,0.0,0.96752,2e-05,5.93019]
[1778771061959,49.3,81004.77,0.0,0.96752,2e-05,5.93019]
[1778771062059,49.3,81004.77,0.0,0.96752,2e-05,5.93019]
[1778771062345,49.3,81004.77,0.0,0.96752,2e-05,5.93019]
[1778771062396,49.3,81004.77,0.0,0.96752,2e-05,5.93019]
[1778771062573,49.3,81004.77,0.0,0.96752,2e-05,5.93019]
[1778771062644,49.3,81007.42,0.0,0.96757,2e-05,5.92295]
[1778771065415,49.3,81007.4,0.0,0.96757,2e-05,5.92279]
[1778771065467,49.3,81007.4,0.0,0.96757,2e-05,5.92279]
[1778771065561,49.3,81007.4,0.0,0.96757,2e-05,5.92279]
[1778771065623,49.3,81013.43,0.0,0.96768,2e-05,5.90674]
[1778771067102,49.3,81014.23,0.0,0.9677,2e-05,5.90455]
[1778771067153,49.3,81014.23,0.0,0.9677,2e-05,5.90455]
[1778771067207,49.3,81014.23,0.0,0.9677,2e-05,5.90455]
[1778771067314,49.3,81014.23,0.0,0.9677,2e-05,5.90455]
[1778771067412,49.3,81009.74,0.0,0.96762,2e-05,5.91632]
[1778771069401,49.3,81009.06,0.0,0.9676,2e-05,5.91812]
[1778771069452,49.3,81009.06,0.0,0.9676,2e-05,5.91812]
[1778771069563,49.3,81009.06,0.0,0.9676,2e-05,5.91812]
[1778771069664,49.3,81001.57,0.0,0.96747,2e-05,5.93773]
[1778771071153,49.3,81001.31,0.0,0.96747,2e-05,5.93842]
[1778771071205,49.3,81001.31,0.0,0.96747,2e-05,5.93842]
[1778771071309,49.3,81001.31,0.0,0.96747,2e-05,5.93842]
[1778771071359,49.3,81007.11,0.0,0.96759,2e-05,5.92038]
[1778771075349,49.3,81005.2,0.0,0.96755,2e-05,5.92509]
[1778771075560,49.3,81005.2,0.0,0.96755,2e-05,5.92509]
[1778771076168,49.3,81010.31,0.0,0.96765,2e-05,5.91133]
[1778771076993,49.3,81010.31,0.0,0.96765,2e-05,5.91133]
[1778771077145,49.3,81010.31,0.0,0.96765,2e-05,5.91133]
[1778771077182,49.3,81010.31,0.0,0.96765,2e-05,5.91133]
[1778771077315,49.3,81010.31,0.0,0.96765,2e-05,5.91133]
[1778771077416,49.3,81014.35,0.0,0.96772,2e-05,5.90056]
[1778771078998,49.3,81018.31,0.0,0.96779,2e-05,5.89013]
[1778771079040,49.3,81018.31,0.0,0.96779,2e-05,5.89013]
[1778771079069,49.3,81018.31,0.0,0.96779,2e-05,5.89013]
[1778771081203,49.29,81010.48,0.0,0.96765,2e-05,5.9105]
[1778771082265,49.29,81010.48,0.0,0.96765,2e-05,5.9105]
[1778771082311,49.29,81010.48,0.0,0.96765,2e-05,5.9105]
[1778771082317,49.29,81010.48,0.0,0.96765,2e-05,5.9105]
[1778771082381,49.29,81010.48,0.0,0.96765,2e-05,5.9105]
[1778771082559,49.29,81010.48,0.0,0.96765,2e-05,5.9105]
[1778771082660,49.29,81013.1,0.0,0.9677,2e-05,5.90348]
[1778771084825,49.29,81013.78,0.0,0.96771,2e-05,5.9016]
[1778771084877,49.29,81013.44,0.0,0.96771,2e-05,5.90242]
[1778771085077,49.29,81013.44,0.0,0.96771,2e-05,5.90242]
[1778771087855,49.29,81019.0,0.0,0.96781,2e-05,5.88761]
[1778771087910,49.29,81015.64,0.0,0.96775,2e-05,5.8964]
[1778771088060,49.29,81015.64,0.0,0.96775,2e-05,5.8964]
[1778771088442,49.29,81015.64,0.0,0.96775,2e-05,5.8964]
[1778771088456,49.29,81015.64,0.0,0.96775,2e-05,5.8964]
[1778771088562,49.29,81015.64,0.0,0.96775,2e-05,5.8964]
[1778771088594,49.29,81015.39,0.0,0.96774,2e-05,5.89699]
[1778771091627,49.29,81016.35,0.0,0.96776,2e-05,5.89432]
[1778771091669,49.29,81016.35,0.0,0.96776,2e-05,5.89432]
[1778771091811,49.29,81016.35,0.0,0.96776,2e-05,5.89432]
[1778771091770,49.29,81016.81,0.0,0.96777,2e-05,5.89303]
[1778771092641,49.29,81016.81,0.0,0.96777,2e-05,5.89303]
[1778771092696,49.29,81016.81,0.0,0.96777,2e-05,5.89303]
[1778771092826,49.29,81016.81,0.0,0.96777,2e-05,5.89303]
[1778771096138,49.29,81016.66,0.0,0.96777,2e-05,5.89363]
[1778771096186,49.29,81016.66,0.0,0.96777,2e-05,5.89363]
[1778771096309,49.29,81016.66,0.0,0.96777,2e-05,5.89363]
[1778771096400,49.29,81016.66,0.0,0.96776,2e-05,5.89401]
[1778771098373,49.3,81016.93,0.0,0.96777,2e-05,5.89369]
[1778771098559,49.3,81016.93,0.0,0.96777,2e-05,5.89369]
[1778771098604,49.3,81016.93,0.0,0.96777,2e-05,5.89369]
[1778771098813,49.3,81016.93,0.0,0.96777,2e-05,5.89369]
[1778771099694,49.3,81014.95,0.0,0.96773,2e-05,5.89929]
[1778771099743,49.3,81014.95,0.0,0.96773,2e-05,5.89929]
[1778771099808,49.3,81014.95,0.0,0.96773,2e-05,5.89929]
[1778771099844,49.3,81013.37,0.0,0.9677,2e-05,5.90384]
[1778771102964,49.3,81016.22,0.0,0.96774,2e-05,5.89744]
[1778771102982,49.3,81016.22,0.0,0.96774,2e-05,5.89744]
[1778771103058,49.3,81016.22,0.0,0.96774,2e-05,5.89744]
[1778771105376,49.3,81027.61,0.0,0.96794,2e-05,5.86818]
[1778771107163,49.3,81030.54,0.0,0.96799,2e-05,5.86047]
[1778771107202,49.3,81030.54,0.0,0.96799,2e-05,5.86047]
[1778771107218,49.3,81030.54,0.0,0.96799,2e-05,5.86047]
[1778771107349,49.3,81030.54,0.0,0.96799,2e-05,5.86047]
[1778771107403,49.3,81039.19,0.0,0.96815,2e-05,5.83779]
[1778771108407,49.3,81049.93,0.0,0.96834,2e-05,5.80976]
[1778771109414,49.3,81052.28,0.0,0.96838,2e-05,5.80371]
[1778771112438,49.3,81060.57,0.0,0.96852,2e-05,5.78241]
[1778771113443,49.3,81069.13,0.0,0.96867,2e-05,5.76032]
[1778771114451,49.3,81064.88,0.0,0.9686,2e-05,5.77151]
[1778771115458,49.3,81053.62,0.0,0.9684,2e-05,5.80093]
[1778771116465,49.3,81048.78,0.0,0.96831,2e-05,5.81365]
[1778771118622,49.3,81049.12,0.0,0.96832,2e-05,5.81284]
[1778771118660,49.3,81049.12,0.0,0.96832,2e-05,5.81284]
[1778771118810,49.3,81049.12,0.0,0.96832,2e-05,5.81284]
[1778771119328,49.3,81045.63,0.0,0.96825,2e-05,5.82202]
[1778771119554,49.3,81045.63,0.0,0.96825,2e-05,5.82202]
[1778771119809,49.3,81045.63,0.0,0.96825,2e-05,5.82202]
[1778771119821,49.3,81043.6,0.0,0.96822,2e-05,5.82739]
[1778771121724,49.3,81037.13,0.0,0.9681,2e-05,5.84441]
[1778771123301,49.3,81035.62,0.0,0.96808,2e-05,5.84839]
[1778771123314,49.3,81035.62,0.0,0.96808,2e-05,5.84839]
[1778771124381,49.3,81034.57,0.0,0.96806,2e-05,5.85116]
[1778771125312,49.3,81031.81,0.0,0.96801,2e-05,5.8584]
[1778771128609,49.3,81027.95,0.0,0.96794,2e-05,5.86851]
[1778771128661,49.3,81027.95,0.0,0.96794,2e-05,5.86851]
[1778771128814,49.3,81027.95,0.0,0.96794,2e-05,5.86851]
[1778771128931,49.3,81025.2,0.0,0.96789,2e-05,5.87572]
[1778771128981,49.3,81025.2,0.0,0.96789,2e-05,5.87572]
[1778771129066,49.3,81025.2,0.0,0.96789,2e-05,5.87572]
[1778771129559,49.3,81025.02,0.0,0.96789,2e-05,5.87616]
[1778771130566,49.31,81016.08,0.0,0.96772,2e-05,5.90012]
[1778771133650,49.31,81019.28,0.0,0.96779,2e-05,5.89008]
[1778771133696,49.31,81019.28,0.0,0.96779,2e-05,5.89008]
[1778771133811,49.31,81019.28,0.0,0.96779,2e-05,5.89008]
[1778771133881,49.31,81019.95,0.0,0.9678,2e-05,5.88871]
[1778771135101,49.31,81019.88,0.0,0.96779,2e-05,5.8893]
[1778771135193,49.31,81019.88,0.0,0.96779,2e-05,5.8893]
[1778771135310,49.31,81019.88,0.0,0.96779,2e-05,5.8893]
[1778771139211,49.31,81016.46,0.0,0.96772,2e-05,5.89992]
[1778771139263,49.31,81016.46,0.0,0.96772,2e-05,5.89992]
[1778771139316,49.31,81016.46,0.0,0.96772,2e-05,5.89992]
[1778771139485,49.31,81016.46,0.0,0.96772,2e-05,5.89992]
[1778771139552,49.31,81016.46,0.0,0.96772,2e-05,5.89992]
[1778771139583,49.31,81016.46,0.0,0.96772,2e-05,5.89992]
[1778771139629,49.31,81013.99,0.0,0.96767,2e-05,5.90682]
[1778771142063,49.32,81014.65,0.0,0.96768,2e-05,5.90584]
[1778771142650,49.32,81029.8,0.0,0.96795,2e-05,5.86634]
[1778771143489,49.32,81029.8,0.0,0.96795,2e-05,5.86634]
[1778771143919,49.32,81029.8,0.0,0.96795,2e-05,5.86634]
[1778771143928,49.32,81029.55,0.0,0.96795,2e-05,5.86699]
[1778771144140,49.32,81029.55,0.0,0.96795,2e-05,5.86699]
[1778771144528,49.32,81029.55,0.0,0.96795,2e-05,5.86699]
[1778771144586,49.32,81029.55,0.0,0.96795,2e-05,5.86699]
[1778771144664,49.32,81024.14,0.0,0.96785,2e-05,5.88121]
[1778771146045,49.32,81023.78,0.0,0.96784,2e-05,5.88212]
[1778771146678,49.32,81019.2,0.0,0.96776,2e-05,5.89415]
[1778771149621,49.32,81017.52,0.0,0.96773,2e-05,5.89847]
[1778771149728,49.32,81017.52,0.0,0.96773,2e-05,5.89847]
[1778771149808,49.32,81017.52,0.0,0.96773,2e-05,5.89847]
[1778771150470,49.32,81016.37,0.0,0.96771,2e-05,5.90145]
[1778771150564,49.32,81016.37,0.0,0.96771,2e-05,5.90145]
[1778771150610,49.32,81016.37,0.0,0.96771,2e-05,5.90145]
[1778771150706,49.32,81015.37,0.0,0.96769,2e-05,5.90402]
[1778771154066,49.32,81013.94,0.0,0.96767,2e-05,5.90758]
[1778771154734,49.32,81015.12,0.0,0.96769,2e-05,5.9044]
[1778771156750,49.32,81009.91,0.0,0.9676,2e-05,5.91801]
[1778771157038,49.32,81009.91,0.0,0.9676,2e-05,5.91801]
[1778771157059,49.32,81009.91,0.0,0.9676,2e-05,5.91801]
[1778771157419,49.32,81009.91,0.0,0.9676,2e-05,5.91801]
[1778771157757,49.32,81007.22,0.0,0.96755,2e-05,5.92502]
[1778771158764,49.32,80999.95,0.0,0.96742,2e-05,5.94417]
[1778771160060,49.32,80999.35,0.0,0.96741,2e-05,5.94616]
[1778771160778,49.32,81007.34,0.0,0.96755,2e-05,5.9254]
[1778771161797,49.32,81011.35,0.0,0.96762,2e-05,5.91524]
[1778771162533,49.32,81011.35,0.0,0.96762,2e-05,5.91524]
[1778771162563,49.32,81011.35,0.0,0.96762,2e-05,5.91524]
[1778771162803,49.32,81010.55,0.0,0.9676,2e-05,5.91781]
[1778771165847,49.32,81010.27,0.0,0.96759,2e-05,5.91944]
[1778771165948,49.32,81014.84,0.0,0.96767,2e-05,5.90783]
[1778771166008,49.32,81014.84,0.0,0.96767,2e-05,5.90783]
[1778771166069,49.32,81014.84,0.0,0.96767,2e-05,5.90783]
[1778771166831,49.32,81015.99,0.0,0.96769,2e-05,5.90526]
[1778771170751,49.33,81013.13,0.0,0.96763,2e-05,5.91423]
[1778771170803,49.33,81013.13,0.0,0.96763,2e-05,5.91423]
[1778771170808,49.33,81013.13,0.0,0.96763,2e-05,5.91423]
[1778771170868,49.33,81011.18,0.0,0.96759,2e-05,5.91984]
[1778771172882,49.33,81001.66,0.0,0.96741,2e-05,5.94592]
[1778771173734,49.33,81001.66,0.0,0.96741,2e-05,5.94592]
[1778771173785,49.33,81001.66,0.0,0.96741,2e-05,5.94592]
[1778771173889,49.33,81006.81,0.0,0.9675,2e-05,5.93269]
[1778771174898,49.33,81001.7,0.0,0.9674,2e-05,5.94665]
[1778771175905,49.33,80988.24,0.0,0.96716,2e-05,5.9828]
[1778771176283,49.33,80988.24,0.0,0.96716,2e-05,5.9828]
[1778771176914,49.33,80979.7,0.0,0.967,2e-05,6.0059]
[1778771177931,49.34,80972.66,0.0,0.96687,2e-05,6.02501]
[1778771179943,49.34,80968.58,0.0,0.96679,2e-05,6.03645]
[1778771180911,49.34,80968.58,0.0,0.96679,2e-05,6.03645]
[1778771180939,49.34,80968.58,0.0,0.96679,2e-05,6.03645]
[1778771180950,49.34,80968.15,0.0,0.96678,2e-05,6.03784]
[1778771181060,49.34,80968.15,0.0,0.96678,2e-05,6.03784]
[1778771181280,49.34,80968.15,0.0,0.96678,2e-05,6.03784]
[1778771181957,49.34,80973.6,0.0,0.96688,2e-05,6.0235]
[1778771183971,49.34,80971.24,0.0,0.96683,2e-05,6.03033]
[1778771184310,49.34,80971.24,0.0,0.96683,2e-05,6.03033]
[1778771184407,49.34,80971.24,0.0,0.96683,2e-05,6.03058]
[1778771184978,49.34,80968.42,0.0,0.96678,2e-05,6.03814]
[1778771186992,49.34,80961.78,0.0,0.96665,2e-05,6.05642]
[1778771188329,49.34,80961.78,0.0,0.96665,2e-05,6.05642]
[1778771188381,49.34,80961.78,0.0,0.96665,2e-05,6.05642]
[1778771188503,49.34,80961.78,0.0,0.96665,2e-05,6.05642]
[1778771188584,49.34,80958.3,0.0,0.96659,2e-05,6.06618]
[1778771189021,49.34,80946.97,0.0,0.96638,2e-05,6.09669]
[1778771190017,49.34,80936.69,0.0,0.96618,2e-05,6.12466]
[1778771191024,49.34,80936.89,0.0,0.9662,2e-05,6.12183]
[1778771192040,49.34,80927.42,0.0,0.96602,2e-05,6.14764]
[1778771193039,49.34,80912.27,0.0,0.96573,2e-05,6.18897]
[1778771194046,49.34,80909.74,0.0,0.96569,2e-05,6.19591]
[1778771195053,49.34,80925.9,0.0,0.96599,2e-05,6.15196]
[1778771196060,49.34,80924.99,0.0,0.96597,2e-05,6.15454]
[1778771197067,49.34,80919.97,0.0,0.96588,2e-05,6.16828]
[1778771198074,49.34,80924.05,0.0,0.96595,2e-05,6.15727]
[1778771199081,49.34,80928.89,0.0,0.96604,2e-05,6.14423]
[1778771200363,49.34,80928.89,0.0,0.96604,2e-05,6.14423]
[1778771205124,49.35,80935.05,0.0,0.96615,2e-05,6.12832]
[1778771206131,49.35,80931.39,0.0,0.96608,2e-05,6.13836]
[1778771208145,49.35,80927.7,0.0,0.96601,2e-05,6.14866]
[1778771209152,49.35,80924.83,0.0,0.96596,2e-05,6.15658]
[1778771213180,49.35,80928.36,0.0,0.96602,2e-05,6.14745]
[1778771215194,49.35,80936.22,0.0,0.96617,2e-05,6.12639]
[1778771216201,49.35,80941.68,0.0,0.96627,2e-05,6.11176]
[1778771217208,49.35,80945.81,0.0,0.96634,2e-05,6.10077]
[1778771218215,49.35,80948.22,0.0,0.96639,2e-05,6.09446]
[1778771220229,49.35,80944.42,0.0,0.96631,2e-05,6.10514]
[1778771223250,49.35,80953.35,0.0,0.96648,2e-05,6.08168]
[1778771224257,49.35,80946.26,0.0,0.96634,2e-05,6.10099]
[1778771225264,49.35,80950.35,0.0,0.96642,2e-05,6.0902]
[1778771226271,49.36,80954.8,0.0,0.9665,2e-05,6.07842]
[1778771228286,49.36,80957.26,0.0,0.96654,2e-05,6.07226]
[1778771230300,49.36,80951.48,0.0,0.96643,2e-05,6.08832]
[1778771231310,49.36,80947.34,0.0,0.96635,2e-05,6.09972]
[1778771232317,49.36,80934.95,0.0,0.96612,2e-05,6.13343]
[1778771233324,49.36,80932.31,0.0,0.96607,2e-05,6.14078]
[1778771234331,49.36,80934.89,0.0,0.96612,2e-05,6.13393]
[1778771235338,49.36,80921.26,0.0,0.96586,2e-05,6.17105]
[1778771236345,49.36,80918.59,0.0,0.96581,2e-05,6.17854]
[1778771237352,49.36,80908.23,0.0,0.96561,2e-05,6.20679]
[1778771238366,49.36,80899.11,0.0,0.96544,2e-05,6.23182]
[1778771239377,49.36,80898.64,0.0,0.96543,2e-05,6.23309]
[1778771240380,49.36,80889.67,0.0,0.96526,2e-05,6.25779]
[1778771242010,49.36,80889.67,0.0,0.96526,2e-05,6.25779]
[1778771241387,49.36,80879.12,0.0,0.96506,2e-05,6.28688]
[1778771242256,49.36,80879.12,0.0,0.96506,2e-05,6.28688]
[1778771242394,49.36,80861.12,0.0,0.96471,2e-05,6.33662]
[1778771243401,49.36,80863.28,0.0,0.96475,2e-05,6.33057]
[1778771244408,49.36,80869.67,0.0,0.96488,2e-05,6.31282]
[1778771245536,49.36,80869.67,0.0,0.96488,2e-05,6.31282]
[1778771245615,49.36,80873.5,0.0,0.96495,2e-05,6.30221]
[1778771248416,49.36,80872.49,0.0,0.96493,2e-05,6.30496]
[1778771248514,49.36,80872.49,0.0,0.96493,2e-05,6.30496]
[1778771248617,49.36,80871.12,0.0,0.9649,2e-05,6.30872]
[1778771249310,49.36,80871.12,0.0,0.9649,2e-05,6.30872]
[1778771249443,49.36,80864.13,0.0,0.96477,2e-05,6.32803]
[1778771250450,49.36,80861.47,0.0,0.96472,2e-05,6.33533]
[1778771251459,49.36,80857.76,0.0,0.96466,2e-05,6.34306]
[1778771252465,49.36,80853.04,0.0,0.96457,2e-05,6.35608]
[1778771256274,49.36,80851.52,0.0,0.96454,2e-05,6.36001]
[1778771256495,49.36,80833.21,0.0,0.96418,2e-05,6.41103]
[1778771257130,49.36,80833.21,0.0,0.96418,2e-05,6.41103]
[1778771257500,49.36,80830.33,0.0,0.96413,2e-05,6.41879]
[1778771258507,49.36,80837.91,0.0,0.96428,2e-05,6.39741]
[1778771261528,49.36,80833.51,0.0,0.9642,2e-05,6.40922]
[1778771264575,49.36,80830.92,0.0,0.96415,2e-05,6.4161]
[1778771265562,49.36,80819.65,0.0,0.96393,2e-05,6.44751]
[1778771266473,49.36,80819.65,0.0,0.96393,2e-05,6.44751]
[1778771266569,49.35,80815.75,0.0,0.96385,2e-05,6.45804]
[1778771267991,49.35,80812.58,0.0,0.96379,2e-05,6.4667]
[1778771268583,49.35,80809.63,0.0,0.96374,2e-05,6.47473]
[1778771273618,49.35,80810.31,0.0,0.96376,2e-05,6.47141]
[1778771274625,49.35,80817.97,0.0,0.96391,2e-05,6.4496]
[1778771275632,49.35,80823.21,0.0,0.96402,2e-05,6.43466]
[1778771278653,49.35,80825.66,0.0,0.96407,2e-05,6.42713]
[1778771279660,49.35,80829.05,0.0,0.96414,2e-05,6.41743]
[1778771280667,49.35,80838.82,0.0,0.96433,2e-05,6.38994]
[1778771281676,49.35,80854.28,0.0,0.96463,2e-05,6.34693]
[1778771282682,49.35,80860.69,0.0,0.96476,2e-05,6.32893]
[1778771284696,49.35,80863.94,0.0,0.96482,2e-05,6.31985]
[1778771285705,49.35,80878.86,0.0,0.96511,2e-05,6.27865]
[1778771286344,49.35,80878.86,0.0,0.96511,2e-05,6.27865]
[1778771286446,49.35,80878.86,0.0,0.96511,2e-05,6.27865]
[1778771286712,49.35,80860.39,0.0,0.96475,2e-05,6.32964]
[1778771287816,49.35,80860.39,0.0,0.96475,2e-05,6.32964]
[1778771287822,49.35,80858.36,0.0,0.96471,2e-05,6.33526]
[1778771288727,49.34,80856.4,0.0,0.96468,2e-05,6.34063]
[1778771290218,49.34,80856.76,0.0,0.96468,2e-05,6.33956]
[1778771290224,49.34,80856.76,0.0,0.96468,2e-05,6.33956]
[1778771290742,49.34,80853.06,0.0,0.96461,2e-05,6.34976]
[1778771292318,49.34,80851.87,0.0,0.96459,2e-05,6.35298]
[1778771292755,49.34,80848.23,0.0,0.96452,2e-05,6.36301]
[1778771293327,49.34,80848.23,0.0,0.96452,2e-05,6.36301]
[1778771293390,49.34,80848.23,0.0,0.96452,2e-05,6.36301]
[1778771293529,49.34,80848.23,0.0,0.96452,2e-05,6.36301]
[1778771293565,49.34,80848.23,0.0,0.96452,2e-05,6.36301]
[1778771293762,49.34,80843.73,0.0,0.96443,2e-05,6.37544]
[1778771297790,49.34,80847.5,0.0,0.96451,2e-05,6.36447]
[1778771298797,49.34,80853.24,0.0,0.96462,2e-05,6.34842]
[1778771299804,49.34,80855.87,0.0,0.96467,2e-05,6.34104]
[1778771300817,49.34,80865.51,0.0,0.96486,2e-05,6.31428]
[1778771301819,49.34,80868.85,0.0,0.96492,2e-05,6.30503]
[1778771303833,49.34,80866.49,0.0,0.96488,2e-05,6.31155]
[1778771306855,49.34,80874.15,0.0,0.96503,2e-05,6.29036]
[1778771307862,49.34,80880.13,0.0,0.96514,2e-05,6.27389]
[1778771308869,49.34,80892.17,0.0,0.96537,2e-05,6.24084]
[1778771309876,49.34,80898.75,0.0,0.96549,2e-05,6.22291]
[1778771312897,49.34,80902.8,0.0,0.96558,2e-05,6.20975]
[1778771315918,49.34,80915.1,0.0,0.96581,2e-05,6.17663]
[1778771316925,49.34,80915.98,0.0,0.96583,2e-05,6.17443]
[1778771319946,49.35,80919.49,0.0,0.96589,2e-05,6.1655]
[1778771321960,49.35,80921.51,0.0,0.96592,2e-05,6.16046]
[1778771322967,49.35,80917.68,0.0,0.96585,2e-05,6.17111]
[1778771323974,49.35,80912.96,0.0,0.96576,2e-05,6.18405]
[1778771324981,49.35,80907.2,0.0,0.96565,2e-05,6.19984]
[1778771326995,49.35,80900.1,0.0,0.96552,2e-05,6.21933]
[1778771328007,49.35,80896.49,0.0,0.96545,2e-05,6.22923]
[1778771329441,49.35,80895.89,0.0,0.96544,2e-05,6.23088]
[1778771329493,49.35,80895.89,0.0,0.96544,2e-05,6.23088]
[1778771329561,49.35,80895.89,0.0,0.96544,2e-05,6.23088]
[1778771331025,49.35,80892.9,0.0,0.96538,2e-05,6.2392]
[1778771334922,49.35,80893.27,0.0,0.96538,2e-05,6.23851]
[1778771334967,49.35,80893.27,0.0,0.96538,2e-05,6.23851]
[1778771335058,49.35,80893.27,0.0,0.96538,2e-05,6.23851]
[1778771341095,49.35,80895.34,0.0,0.96542,2e-05,6.23358]
[1778771342103,49.35,80897.71,0.0,0.96546,2e-05,6.2272]
[1778771344547,49.35,80899.54,0.0,0.96549,2e-05,6.22243]
[1778771344562,49.35,80899.54,0.0,0.96549,2e-05,6.22243]
[1778771344591,49.35,80899.54,0.0,0.96549,2e-05,6.22243]
[1778771345124,49.35,80903.83,0.0,0.96558,2e-05,6.21082]
[1778771347138,49.35,80906.4,0.0,0.96562,2e-05,6.20398]
[1778771347418,49.35,80906.4,0.0,0.96562,2e-05,6.20398]
[1778771347562,49.35,80906.4,0.0,0.96562,2e-05,6.20398]
[1778771351166,49.35,80908.49,0.0,0.96566,2e-05,6.19843]
[1778771352173,49.35,80910.64,0.0,0.9657,2e-05,6.19261]
[1778771353180,49.35,80915.32,0.0,0.96579,2e-05,6.17992]
[1778771354329,49.35,80915.32,0.0,0.96579,2e-05,6.17992]
[1778771354453,49.35,80915.32,0.0,0.96579,2e-05,6.17992]
[1778771354564,49.35,80915.32,0.0,0.96579,2e-05,6.17992]
[1778771354813,49.35,80915.32,0.0,0.96579,2e-05,6.17992]
[1778771355058,49.35,80915.32,0.0,0.96579,2e-05,6.17992]
[1778771355159,49.35,80913.3,0.0,0.96575,2e-05,6.18558]
[1778771355194,49.35,80909.35,0.0,0.96568,2e-05,6.19636]
[1778771358215,49.35,80907.35,0.0,0.96564,2e-05,6.202]
[1778771360041,49.35,80907.35,0.0,0.96564,2e-05,6.202]
[1778771360332,49.36,80908.34,0.0,0.96565,2e-05,6.19953]
[1778771360339,49.36,80875.82,0.0,0.96503,2e-05,6.28875]
[1778771361237,49.36,80867.79,0.0,0.96488,2e-05,6.31095]
[1778771362258,49.36,80873.31,0.0,0.96499,2e-05,6.29569]
[1778771363422,49.36,80873.31,0.0,0.96499,2e-05,6.29569]
[1778771366103,49.36,80874.98,0.0,0.96502,2e-05,6.29111]
[1778771366155,49.36,80874.98,0.0,0.96502,2e-05,6.29111]
[1778771366311,49.36,80873.49,0.0,0.96499,2e-05,6.29525]
[1778771372328,49.36,80873.71,0.0,0.965,2e-05,6.29222]
[1778771375125,49.36,80872.71,0.0,0.96499,2e-05,6.29499]
[1778771375172,49.36,80863.16,0.0,0.9648,2e-05,6.32134]
[1778771375349,49.36,80857.3,0.0,0.96469,2e-05,6.33757]
[1778771380095,49.36,80854.99,0.0,0.96465,2e-05,6.34375]
[1778771382334,49.35,80851.59,0.0,0.96458,2e-05,6.35297]
[1778771383405,49.35,80845.23,0.0,0.96446,2e-05,6.37048]
[1778771386178,49.35,80845.69,0.0,0.96447,2e-05,6.36912]
[1778771389254,49.35,80841.71,0.0,0.96439,2e-05,6.37971]
[1778771389305,49.35,80841.71,0.0,0.96439,2e-05,6.37971]
[1778771389561,49.35,80841.71,0.0,0.96439,2e-05,6.37971]
[1778771391462,49.35,80852.5,0.0,0.96461,2e-05,6.34933]
[1778771392314,49.35,80852.5,0.0,0.96461,2e-05,6.34933]
[1778771392469,49.35,80859.31,0.0,0.96474,2e-05,6.33035]
[1778771393476,49.35,80865.66,0.0,0.96486,2e-05,6.3127]
[1778771395490,49.35,80870.31,0.0,0.96495,2e-05,6.2998]
[1778771396314,49.35,80870.31,0.0,0.96495,2e-05,6.2998]
[1778771396497,49.35,80870.97,0.0,0.96496,2e-05,6.29797]
[1778771397535,49.35,80870.97,0.0,0.96496,2e-05,6.29797]
[1778771397567,49.35,80870.97,0.0,0.96496,2e-05,6.29797]
[1778771397587,49.35,80870.97,0.0,0.96496,2e-05,6.29797]
[1778771399925,49.35,80870.79,0.0,0.96496,2e-05,6.29849]
[1778771400058,49.35,80870.79,0.0,0.96496,2e-05,6.29849]
[1778771400525,49.35,80880.52,0.0,0.96515,2e-05,6.27169]
[1778771402546,49.35,80881.55,0.0,0.96517,2e-05,6.26894]
[1778771404072,49.35,80881.55,0.0,0.96517,2e-05,6.26894]
[1778771404099,49.35,80881.55,0.0,0.96517,2e-05,6.26894]
[1778771404118,49.35,80881.8,0.0,0.96517,2e-05,6.26839]
[1778771404330,49.35,80881.8,0.0,0.96517,2e-05,6.26839]
[1778771405571,49.35,80890.84,0.0,0.96534,2e-05,6.24361]
[1778771406578,49.35,80902.52,0.0,0.96556,2e-05,6.2117]
[1778771407585,49.35,80907.06,0.0,0.96565,2e-05,6.1994]
[1778771408592,49.35,80908.38,0.0,0.96567,2e-05,6.19584]
[1778771412621,49.35,80914.09,0.0,0.96578,2e-05,6.1806]
[1778771415391,49.35,80916.04,0.0,0.96582,2e-05,6.17548]
[1778771415440,49.35,80916.04,0.0,0.96582,2e-05,6.17548]
[1778771415572,49.35,80916.04,0.0,0.96582,2e-05,6.17548]
[1778771417275,49.35,80919.32,0.0,0.96588,2e-05,6.16677]
[1778771417309,49.35,80919.32,0.0,0.96588,2e-05,6.16677]
[1778771417326,49.35,80919.32,0.0,0.96588,2e-05,6.16677]
[1778771417659,49.35,80919.78,0.0,0.96588,2e-05,6.16564]
[1778771419423,49.36,80919.8,0.0,0.96588,2e-05,6.1657]
[1778771419564,49.36,80919.8,0.0,0.96588,2e-05,6.1657]
[1778771419673,49.36,80920.46,0.0,0.9659,2e-05,6.16402]
[1778771421648,49.36,80922.6,0.0,0.96593,2e-05,6.15832]
[1778771421711,49.36,80922.6,0.0,0.96593,2e-05,6.15832]
[1778771421810,49.36,80922.6,0.0,0.96593,2e-05,6.15832]
[1778771426726,49.36,80937.99,0.0,0.96622,2e-05,6.11726]
[1778771427733,49.36,80944.77,0.0,0.96634,2e-05,6.09927]
[1778771430754,49.36,80948.7,0.0,0.96641,2e-05,6.08938]
[1778771431761,49.36,80944.98,0.0,0.96635,2e-05,6.09721]
[1778771436060,49.36,80946.62,0.0,0.96638,2e-05,6.09348]
[1778771436111,49.36,80946.62,0.0,0.96638,2e-05,6.09348]
[1778771436311,49.36,80946.84,0.0,0.96638,2e-05,6.09311]
[1778771437947,49.36,80946.95,0.0,0.96638,2e-05,6.09304]
[1778771437995,49.36,80946.95,0.0,0.96638,2e-05,6.09304]
[1778771438062,49.36,80946.95,0.0,0.96638,2e-05,6.09304]
[1778771438164,49.36,80945.68,0.0,0.96636,2e-05,6.09669]
[1778771440824,49.37,80934.34,0.0,0.96614,2e-05,6.12797]
[1778771441831,49.37,80927.75,0.0,0.96602,2e-05,6.14598]
[1778771443164,49.37,80927.75,0.0,0.96602,2e-05,6.14598]
[1778771443254,49.37,80927.75,0.0,0.96602,2e-05,6.14598]
[1778771443319,49.37,80930.89,0.0,0.96607,2e-05,6.1376]
[1778771444852,49.37,80936.2,0.0,0.96617,2e-05,6.1235]
[1778771447110,49.37,80936.68,0.0,0.96618,2e-05,6.12237]
[1778771447160,49.37,80936.68,0.0,0.96618,2e-05,6.12237]
[1778771447311,49.37,80939.78,0.0,0.96624,2e-05,6.11416]
[1778771447917,49.37,80939.78,0.0,0.96624,2e-05,6.11416]
[1778771447966,49.37,80939.78,0.0,0.96624,2e-05,6.11416]
[1778771448060,49.37,80939.78,0.0,0.96624,2e-05,6.11416]
[1778771448161,49.37,80941.72,0.0,0.96627,2e-05,6.1091]
[1778771452494,49.37,80945.66,0.0,0.96634,2e-05,6.09905]
[1778771452545,49.37,80945.66,0.0,0.96634,2e-05,6.09905]
[1778771452562,49.37,80945.66,0.0,0.96634,2e-05,6.09905]
[1778771453479,49.37,80947.88,0.0,0.96638,2e-05,6.09348]
[1778771453518,49.37,80947.88,0.0,0.96638,2e-05,6.09348]
[1778771453561,49.37,80947.88,0.0,0.96638,2e-05,6.09348]
[1778771453915,49.37,80948.43,0.0,0.96639,2e-05,6.09221]
[1778771454922,49.37,80938.2,0.0,0.9662,2e-05,6.12005]
[1778771455461,49.37,80938.2,0.0,0.9662,2e-05,6.12005]
[1778771455508,49.37,80938.2,0.0,0.9662,2e-05,6.12005]
[1778771455560,49.37,80938.2,0.0,0.9662,2e-05,6.12005]
[1778771455929,49.37,80931.55,0.0,0.96607,2e-05,6.13822]
[1778771456936,49.37,80925.88,0.0,0.96596,2e-05,6.15374]
[1778771457304,49.37,80925.88,0.0,0.96596,2e-05,6.15374]
[1778771457325,49.37,80925.88,0.0,0.96596,2e-05,6.15374]
[1778771457571,49.37,80925.88,0.0,0.96596,2e-05,6.15374]
[1778771457943,49.37,80923.52,0.0,0.96592,2e-05,6.16026]
[1778771459848,49.37,80924.06,0.0,0.96593,2e-05,6.15889]
[1778771459901,49.37,80924.06,0.0,0.96593,2e-05,6.15889]
[1778771460061,49.37,80924.06,0.0,0.96593,2e-05,6.15889]
[1778771463683,49.37,80924.71,0.0,0.96594,2e-05,6.15758]
[1778771463736,49.37,80924.71,0.0,0.96594,2e-05,6.15758]
[1778771463808,49.37,80924.71,0.0,0.96594,2e-05,6.15758]
[1778771463986,49.37,80924.69,0.0,0.96594,2e-05,6.15774]
[1778771467007,49.38,80910.39,0.0,0.96566,2e-05,6.19698]
[1778771468043,49.38,80910.39,0.0,0.96566,2e-05,6.19698]
[1778771468060,49.38,80910.39,0.0,0.96566,2e-05,6.19698]
[1778771468190,49.38,80909.61,0.0,0.96565,2e-05,6.19915]
[1778771469047,49.38,80909.61,0.0,0.96565,2e-05,6.19915]
[1778771470035,49.38,80900.28,0.0,0.96547,2e-05,6.22472]
[1778771470309,49.38,80900.28,0.0,0.96547,2e-05,6.22472]
[1778771471041,49.38,80893.48,0.0,0.96534,2e-05,6.24334]
[1778771474221,49.38,80891.61,0.0,0.96531,2e-05,6.2484]
[1778771474273,49.38,80891.61,0.0,0.96531,2e-05,6.2484]
[1778771474270,49.38,80891.57,0.0,0.96531,2e-05,6.24847]
[1778771474311,49.38,80891.57,0.0,0.96531,2e-05,6.24847]
[1778771475069,49.38,80891.59,0.0,0.96531,2e-05,6.24838]
[1778771480106,49.38,80885.84,0.0,0.96519,2e-05,6.26457]
[1778771481554,49.38,80886.03,0.0,0.9652,2e-05,6.2641]
[1778771481563,49.38,80886.03,0.0,0.9652,2e-05,6.2641]
[1778771482565,49.38,80885.77,0.0,0.96519,2e-05,6.26487]
[1778771484070,49.38,80882.08,0.0,0.96512,2e-05,6.27508]
[1778771484121,49.38,80882.08,0.0,0.96512,2e-05,6.27508]
[1778771484223,49.38,80881.64,0.0,0.96511,2e-05,6.27633]
[1778771484309,49.38,80881.64,0.0,0.96511,2e-05,6.27633]
[1778771490177,49.38,80880.25,0.0,0.96508,2e-05,6.28036]
[1778771490847,49.38,80880.25,0.0,0.96508,2e-05,6.28036]
[1778771490898,49.38,80880.25,0.0,0.96508,2e-05,6.28036]
[1778771491061,49.38,80880.25,0.0,0.96508,2e-05,6.28036]
[1778771491915,49.38,80878.21,0.0,0.96506,2e-05,6.28352]
[1778771492003,49.38,80878.21,0.0,0.96506,2e-05,6.28352]
[1778771492069,49.38,80878.21,0.0,0.96506,2e-05,6.28352]
[1778771492192,49.38,80876.83,0.0,0.96503,2e-05,6.28733]
[1778771495212,49.38,80885.39,0.0,0.9652,2e-05,6.26375]
[1778771495483,49.38,80885.39,0.0,0.9652,2e-05,6.26375]
[1778771495535,49.38,80885.39,0.0,0.9652,2e-05,6.26375]
[1778771495561,49.38,80885.39,0.0,0.9652,2e-05,6.26375]
[1778771496219,49.38,80896.63,0.0,0.96541,2e-05,6.23295]
[1778771497226,49.38,80901.53,0.0,0.9655,2e-05,6.21952]
[1778771499240,49.38,80908.93,0.0,0.96564,2e-05,6.19932]
[1778771500247,49.38,80921.35,0.0,0.96588,2e-05,6.16553]
[1778771501254,49.38,80921.21,0.0,0.96587,2e-05,6.16601]
[1778771503268,49.38,80914.2,0.0,0.96574,2e-05,6.18526]
[1778771505282,49.38,80908.3,0.0,0.96563,2e-05,6.20148]
[1778771508978,49.38,80910.08,0.0,0.96566,2e-05,6.19673]
[1778771509037,49.38,80910.08,0.0,0.96566,2e-05,6.19673]
[1778771509058,49.38,80910.08,0.0,0.96566,2e-05,6.19673]
[1778771510141,49.38,80911.94,0.0,0.9657,2e-05,6.19171]
[1778771510193,49.38,80911.94,0.0,0.9657,2e-05,6.19171]
[1778771510315,49.38,80911.94,0.0,0.9657,2e-05,6.19171]
[1778771510319,49.38,80909.29,0.0,0.96565,2e-05,6.199]
[1778771511326,49.38,80903.37,0.0,0.96553,2e-05,6.21522]
[1778771512333,49.38,80899.41,0.0,0.96546,2e-05,6.22609]
[1778771513441,49.38,80899.41,0.0,0.96546,2e-05,6.22609]
[1778771513452,49.38,80899.41,0.0,0.96546,2e-05,6.22609]
[1778771513562,49.38,80899.41,0.0,0.96546,2e-05,6.22609]
[1778771513578,49.38,80904.86,0.0,0.96556,2e-05,6.21119]
[1778771515172,49.38,80904.86,0.0,0.96556,2e-05,6.21119]
[1778771516155,49.38,80916.58,0.0,0.96578,2e-05,6.17941]
[1778771517197,49.38,80916.58,0.0,0.96578,2e-05,6.17941]
[1778771517269,49.38,80916.58,0.0,0.96578,2e-05,6.17941]
[1778771517229,49.38,80908.3,0.0,0.96562,2e-05,6.20204]
[1778771517372,49.38,80907.51,0.0,0.96561,2e-05,6.2042]
[1778771519334,49.38,80907.51,0.0,0.96561,2e-05,6.2042]
[1778771518379,49.38,80911.66,0.0,0.96569,2e-05,6.19293]
[1778771523414,49.38,80915.73,0.0,0.96576,2e-05,6.18224]
[1778771525315,49.38,80915.73,0.0,0.96576,2e-05,6.18224]
[1778771525739,49.38,80919.15,0.0,0.96583,2e-05,6.17302]
[1778771525791,49.38,80919.15,0.0,0.96583,2e-05,6.17302]
[1778771525810,49.38,80919.15,0.0,0.96583,2e-05,6.17302]
[1778771525842,49.38,80920.55,0.0,0.96585,2e-05,6.16944]
[1778771531472,49.38,80920.61,0.0,0.96585,2e-05,6.16981]
[1778771534301,49.38,80921.92,0.0,0.96587,2e-05,6.16635]
[1778771534309,49.38,80921.92,0.0,0.96587,2e-05,6.16635]
[1778771534605,49.38,80921.67,0.0,0.96587,2e-05,6.16715]
[1778771534633,49.38,80920.62,0.0,0.96585,2e-05,6.17012]
[1778771539002,49.38,80920.74,0.0,0.96585,2e-05,6.17011]
[1778771539064,49.38,80920.74,0.0,0.96585,2e-05,6.17011]
[1778771539162,49.39,80928.96,0.0,0.966,2e-05,6.14804]
[1778771542428,49.39,80930.28,0.0,0.96602,2e-05,6.14477]
[1778771542450,49.39,80930.28,0.0,0.96602,2e-05,6.14477]
[1778771542562,49.39,80930.28,0.0,0.96602,2e-05,6.14477]
[1778771542580,49.39,80928.93,0.0,0.966,2e-05,6.14858]
[1778771547584,49.39,80920.77,0.0,0.96584,2e-05,6.1715]
[1778771548896,49.39,80920.77,0.0,0.96584,2e-05,6.1715]
[1778771549062,49.39,80920.77,0.0,0.96584,2e-05,6.1715]
[1778771549183,49.39,80920.77,0.0,0.96584,2e-05,6.1715]
[1778771549239,49.39,80918.75,0.0,0.9658,2e-05,6.17721]
[1778771550606,49.39,80917.27,0.0,0.96577,2e-05,6.18124]
[1778771550810,49.39,80917.27,0.0,0.96577,2e-05,6.18124]
[1778771550910,49.39,80920.88,0.0,0.96584,2e-05,6.17162]
[1778771552619,49.39,80927.22,0.0,0.96597,2e-05,6.15206]
[1778771555027,49.39,80926.48,0.0,0.96595,2e-05,6.15419]
[1778771555063,49.39,80926.48,0.0,0.96595,2e-05,6.15419]
[1778771555287,49.39,80926.48,0.0,0.96595,2e-05,6.15419]
[1778771555310,49.39,80930.89,0.0,0.96603,2e-05,6.14252]
[1778771555721,49.39,80930.89,0.0,0.96603,2e-05,6.14252]
[1778771555812,49.39,80930.89,0.0,0.96603,2e-05,6.14252]
[1778771555824,49.39,80932.91,0.0,0.96607,2e-05,6.13721]
[1778771556649,49.39,80936.45,0.0,0.96614,2e-05,6.12762]
[1778771559669,49.39,80938.69,0.0,0.96617,2e-05,6.12212]
[1778771561683,49.39,80929.93,0.0,0.96601,2e-05,6.14624]
[1778771562412,49.39,80929.93,0.0,0.96601,2e-05,6.14624]
[1778771562447,49.39,80929.93,0.0,0.96601,2e-05,6.14624]
[1778771562563,49.39,80929.93,0.0,0.96601,2e-05,6.14624]
[1778771562691,49.39,80927.72,0.0,0.96597,2e-05,6.15242]
[1778771567726,49.4,80925.91,0.0,0.96593,2e-05,6.15807]
[1778771570669,49.4,80925.24,0.0,0.96591,2e-05,6.16018]
[1778771570721,49.4,80925.24,0.0,0.96591,2e-05,6.16018]
[1778771570809,49.4,80925.24,0.0,0.96591,2e-05,6.16018]
[1778771570879,49.4,80925.21,0.0,0.96591,2e-05,6.16054]
[1778771575363,49.4,80924.29,0.0,0.96589,2e-05,6.16332]
[1778771575398,49.4,80920.37,0.0,0.96581,2e-05,6.17425]
[1778771575561,49.4,80920.37,0.0,0.96581,2e-05,6.17425]
[1778771575783,49.4,80918.22,0.0,0.96577,2e-05,6.1801]
[1778771577758,49.4,80918.23,0.0,0.96577,2e-05,6.18029]
[1778771579309,49.4,80919.25,0.0,0.96579,2e-05,6.17761]
[1778771579409,49.4,80916.69,0.0,0.96574,2e-05,6.18469]
[1778771584853,49.4,80917.64,0.0,0.96576,2e-05,6.1826]
[1778771584904,49.4,80917.64,0.0,0.96576,2e-05,6.1826]
[1778771585066,49.4,80917.64,0.0,0.96576,2e-05,6.1826]
[1778771585120,49.4,80915.57,0.0,0.96572,2e-05,6.18833]
[1778771587867,49.4,80908.54,0.0,0.96558,2e-05,6.20776]
[1778771590886,49.4,80908.72,0.0,0.96559,2e-05,6.20736]
[1778771590938,49.4,80908.72,0.0,0.96559,2e-05,6.20736]
[1778771591059,49.4,80908.72,0.0,0.96559,2e-05,6.20736]
[1778771591092,49.4,80907.01,0.0,0.96555,2e-05,6.21208]
[1778771591895,49.4,80895.12,0.0,0.96533,2e-05,6.24462]
[1778771592902,49.4,80893.72,0.0,0.9653,2e-05,6.24846]
[1778771593912,49.4,80890.13,0.0,0.96523,2e-05,6.25827]
[1778771599278,49.4,80888.28,0.0,0.9652,2e-05,6.26313]
[1778771599309,49.4,80888.28,0.0,0.9652,2e-05,6.26313]
[1778771599380,49.4,80888.42,0.0,0.9652,2e-05,6.26267]
[1778771601650,49.4,80888.58,0.0,0.9652,2e-05,6.26209]
[1778771602032,49.4,80888.58,0.0,0.9652,2e-05,6.26209]
[1778771602121,49.4,80892.18,0.0,0.96527,2e-05,6.25214]
[1778771602976,49.4,80909.09,0.0,0.9656,2e-05,6.2058]
[1778771603983,49.4,80919.23,0.0,0.96579,2e-05,6.17818]
[1778771604991,49.4,80924.14,0.0,0.96588,2e-05,6.1649]
[1778771607009,49.4,80921.38,0.0,0.96583,2e-05,6.17259]
[1778771608018,49.4,80915.27,0.0,0.96571,2e-05,6.18931]
[1778771609024,49.4,80905.0,0.0,0.96552,2e-05,6.21738]
[1778771609888,49.4,80905.0,0.0,0.96552,2e-05,6.21738]
[1778771609939,49.4,80905.0,0.0,0.96552,2e-05,6.21738]
[1778771610068,49.4,80905.0,0.0,0.96552,2e-05,6.21738]
[1778771610169,49.4,80905.62,0.0,0.96553,2e-05,6.21569]
[1778771614059,49.4,80909.59,0.0,0.96562,2e-05,6.20241]
[1778771614597,49.4,80909.59,0.0,0.96562,2e-05,6.20241]
[1778771614801,49.4,80909.59,0.0,0.96562,2e-05,6.20241]
[1778771614808,49.4,80909.59,0.0,0.96562,2e-05,6.20241]
[1778771614870,49.4,80909.59,0.0,0.96562,2e-05,6.20241]
[1778771615067,49.4,80911.16,0.0,0.96564,2e-05,6.19816]
[1778771616073,49.4,80908.65,0.0,0.9656,2e-05,6.20504]
[1778771619008,49.4,80907.41,0.0,0.96557,2e-05,6.20847]
[1778771624130,49.4,80909.35,0.0,0.96561,2e-05,6.20329]
[1778771626144,49.4,80911.69,0.0,0.96565,2e-05,6.19698]
[1778771631179,49.4,80910.81,0.0,0.96563,2e-05,6.1996]
[1778771636214,49.4,80910.99,0.0,0.96564,2e-05,6.19935]
[1778771639237,49.4,80917.76,0.0,0.96576,2e-05,6.18107]
[1778771640244,49.4,80921.53,0.0,0.96583,2e-05,6.1709]
[1778771642269,49.4,80929.37,0.0,0.96598,2e-05,6.14983]
[1778771643274,49.4,80934.21,0.0,0.96607,2e-05,6.13686]
[1778771648309,49.41,80935.56,0.0,0.96609,2e-05,6.134]
[1778771651330,49.41,80938.83,0.0,0.96615,2e-05,6.12564]
[1778771651939,49.41,80938.83,0.0,0.96615,2e-05,6.12564]
[1778771652337,49.41,80941.35,0.0,0.96619,2e-05,6.11901]
[1778771654111,49.41,80943.14,0.0,0.96622,2e-05,6.11437]
[1778771654208,49.41,80943.14,0.0,0.96622,2e-05,6.11437]
[1778771654308,49.41,80943.14,0.0,0.96622,2e-05,6.11437]
[1778771658379,49.41,80947.4,0.0,0.9663,2e-05,6.10388]
[1778771663414,49.41,80946.69,0.0,0.96628,2e-05,6.10687]
[1778771667442,49.42,80949.89,0.0,0.96633,2e-05,6.09907]
[1778771668449,49.42,80952.26,0.0,0.96637,2e-05,6.09291]
[1778771671470,49.42,80956.16,0.0,0.96645,2e-05,6.08068]
[1778771672477,49.42,80962.64,0.0,0.96657,2e-05,6.06352]
[1778771675499,49.42,80965.16,0.0,0.96661,2e-05,6.05759]
[1778771679526,49.42,80971.18,0.0,0.96672,2e-05,6.04259]
[1778771681540,49.43,80973.4,0.0,0.96675,2e-05,6.03725]
[1778771684561,49.43,80969.11,0.0,0.96667,2e-05,6.04966]
[1778771686579,49.43,80962.97,0.0,0.96655,2e-05,6.06671]
[1778771687586,49.43,80957.4,0.0,0.96645,2e-05,6.08194]
[1778771689600,49.43,80962.11,0.0,0.96653,2e-05,6.06977]
[1778771691614,49.43,80968.35,0.0,0.96664,2e-05,6.05354]
[1778771695642,49.44,80971.51,0.0,0.96669,2e-05,6.04619]
[1778771699670,49.44,80973.9,0.0,0.96673,2e-05,6.04097]
[1778771704706,49.44,80974.91,0.0,0.96674,2e-05,6.0398]
[1778771706727,49.44,80971.22,0.0,0.96666,2e-05,6.0503]
[1778771711762,49.45,80973.57,0.0,0.9667,2e-05,6.04546]
[1778771713776,49.45,80975.6,0.0,0.96673,2e-05,6.04061]
[1778771716797,49.45,80972.52,0.0,0.96667,2e-05,6.04973]
[1778771721832,49.45,80971.23,0.0,0.96664,2e-05,6.05457]
[1778771724854,49.46,80966.98,0.0,0.96655,2e-05,6.06679]
[1778771725860,49.46,80963.83,0.0,0.96649,2e-05,6.07553]
[1778771726867,49.46,80959.52,0.0,0.96641,2e-05,6.08737]
[1778771727874,49.46,80962.48,0.0,0.96646,2e-05,6.07966]
[1778771730895,49.46,80959.45,0.0,0.9664,2e-05,6.08851]
[1778771732909,49.46,80957.35,0.0,0.96637,2e-05,6.09218]
[1778771736937,49.46,80955.07,0.0,0.96633,2e-05,6.09913]
[1778771738951,49.46,80951.43,0.0,0.96625,2e-05,6.1095]
[1778771742979,49.47,80956.57,0.0,0.96634,2e-05,6.09636]
[1778771748018,49.47,80954.64,0.0,0.9663,2e-05,6.10252]
[1778771749027,49.47,80943.57,0.0,0.9661,2e-05,6.13257]
[1778771750034,49.47,80930.28,0.0,0.96585,2e-05,6.1687]
[1778771751042,49.47,80935.04,0.0,0.96593,2e-05,6.15586]
[1778771752049,49.47,80941.83,0.0,0.96606,2e-05,6.13756]
[1778771754063,49.47,80948.52,0.0,0.96618,2e-05,6.11972]
[1778771755070,49.47,80950.79,0.0,0.96623,2e-05,6.11375]
[1778771757084,49.47,80953.8,0.0,0.96628,2e-05,6.10596]
[1778771759098,49.47,80947.53,0.0,0.96616,2e-05,6.12322]
[1778771761112,49.47,80936.39,0.0,0.96595,2e-05,6.15363]
[1778771762119,49.47,80936.77,0.0,0.96596,2e-05,6.1527]
[1778771766147,49.47,80941.27,0.0,0.96604,2e-05,6.14091]
[1778771769168,49.48,80944.76,0.0,0.9661,2e-05,6.13184]
[1778771770175,49.48,80941.7,0.0,0.96604,2e-05,6.14025]
[1778771775210,49.48,80941.22,0.0,0.96603,2e-05,6.14216]
[1778771776217,49.48,80944.19,0.0,0.96608,2e-05,6.13425]
[1778771779238,49.48,80941.2,0.0,0.96603,2e-05,6.14274]
[1778771780245,49.48,80938.73,0.0,0.96598,2e-05,6.14955]
[1778771782259,49.48,80935.52,0.0,0.96592,2e-05,6.15848]
[1778771785280,49.48,80932.48,0.0,0.96586,2e-05,6.16701]
[1778771787295,49.48,80929.23,0.0,0.9658,2e-05,6.176]
[1778771792330,49.48,80931.61,0.0,0.96585,2e-05,6.16746]
[1778771793337,49.48,80933.8,0.0,0.96589,2e-05,6.1616]
[1778771794344,49.48,80936.51,0.0,0.96594,2e-05,6.15435]
[1778771795351,49.48,80938.61,0.0,0.96598,2e-05,6.14876]
[1778771797365,49.48,80935.52,0.0,0.96592,2e-05,6.15735]
[1778771800386,49.48,80929.29,0.0,0.9658,2e-05,6.17453]
[1778771805422,49.48,80932.35,0.0,0.96586,2e-05,6.16657]
[1778771807440,49.48,80929.69,0.0,0.96581,2e-05,6.17395]
[1778771809086,49.48,80928.71,0.0,0.96579,2e-05,6.17669]
[1778771809450,49.49,80923.84,0.0,0.96569,2e-05,6.18999]
[1778771810457,49.49,80926.96,0.0,0.96575,2e-05,6.18154]
[1778771815492,49.49,80921.26,0.0,0.96564,2e-05,6.1973]
[1778771816499,49.49,80919.16,0.0,0.9656,2e-05,6.20304]
[1778771817506,49.49,80916.93,0.0,0.96556,2e-05,6.20914]
[1778771820527,49.49,80912.97,0.0,0.96549,2e-05,6.21997]
[1778771823548,49.49,80910.37,0.0,0.96544,2e-05,6.22705]
[1778771827576,49.49,80915.15,0.0,0.96553,2e-05,6.21396]
[1778771829590,49.49,80912.88,0.0,0.96549,2e-05,6.22017]
[1778771831604,49.49,80915.15,0.0,0.96553,2e-05,6.21398]
[1778771832611,49.49,80919.01,0.0,0.9656,2e-05,6.20347]
[1778771833619,49.49,80921.86,0.0,0.96565,2e-05,6.19574]
[1778771834625,49.49,80918.04,0.0,0.96558,2e-05,6.2062]
[1778771839660,49.49,80916.84,0.0,0.96556,2e-05,6.2096]
[1778771844695,49.49,80916.03,0.0,0.96554,2e-05,6.21194]
[1778771845702,49.49,80907.78,0.0,0.96539,2e-05,6.23449]
[1778771846709,49.49,80903.49,0.0,0.9653,2e-05,6.24621]
[1778771852150,49.49,80901.39,0.0,0.96527,2e-05,6.25182]
[1778771856779,49.49,80898.9,0.0,0.96523,2e-05,6.25589]
[1778771857786,49.49,80896.65,0.0,0.96519,2e-05,6.262]
[1778771859800,49.49,80899.22,0.0,0.96524,2e-05,6.25481]
[1778771862469,49.48,80896.39,0.0,0.96519,2e-05,6.26235]
[1778771867856,49.48,80898.43,0.0,0.96523,2e-05,6.25631]
[1778771870879,49.48,80896.19,0.0,0.96519,2e-05,6.26219]
[1778771875912,49.48,80899.2,0.0,0.96525,2e-05,6.25343]
[1778771877926,49.48,80910.83,0.0,0.96547,2e-05,6.22144]
[1778771878933,49.48,80912.87,0.0,0.96551,2e-05,6.21584]
[1778771879940,49.48,80905.64,0.0,0.96537,2e-05,6.23557]
[1778771884975,49.48,80905.71,0.0,0.96538,2e-05,6.23519]
[1778771887996,49.48,80918.2,0.0,0.96561,2e-05,6.201]
[1778771889003,49.48,80921.09,0.0,0.96567,2e-05,6.1931]
[1778771890010,49.48,80922.11,0.0,0.96569,2e-05,6.18975]
[1778771893031,49.47,80924.6,0.0,0.96575,2e-05,6.18133]
[1778771896052,49.47,80928.46,0.0,0.96583,2e-05,6.16924]
[1778771897059,49.47,80937.66,0.0,0.96601,2e-05,6.14377]
[1778771898066,49.47,80940.37,0.0,0.96606,2e-05,6.13593]
[1778771899073,49.47,80940.56,0.0,0.96607,2e-05,6.13495]
[1778771901087,49.46,80943.14,0.0,0.96612,2e-05,6.12706]
[1778771906123,49.46,80943.54,0.0,0.96615,2e-05,6.12329]
[1778771908793,49.46,80943.04,0.0,0.96614,2e-05,6.12464]
[1778771909144,49.45,80939.56,0.0,0.96608,2e-05,6.13269]
[1778771912165,49.45,80937.59,0.0,0.96607,2e-05,6.13416]
[1778771917200,49.45,80934.26,0.0,0.96602,2e-05,6.14077]
[1778771918207,49.44,80924.53,0.0,0.96584,2e-05,6.16667]
[1778771919214,49.44,80923.64,0.0,0.96583,2e-05,6.16856]
[1778771921228,49.44,80931.77,0.0,0.96599,2e-05,6.14543]
[1778771922235,49.44,80934.63,0.0,0.96605,2e-05,6.13719]
[1778771927716,49.43,80933.18,0.0,0.96603,2e-05,6.13919]
[1778771931298,49.43,80929.87,0.0,0.96599,2e-05,6.14575]
[1778771932305,49.43,80923.15,0.0,0.96586,2e-05,6.16349]
[1778771935326,49.42,80920.98,0.0,0.96583,2e-05,6.1678]
[1778771937340,49.42,80915.6,0.0,0.96574,2e-05,6.18197]
[1778771942375,49.42,80915.36,0.0,0.96573,2e-05,6.18287]
[1778771946403,49.42,80923.35,0.0,0.96588,2e-05,6.16136]
[1778771947410,49.42,80926.0,0.0,0.96593,2e-05,6.15366]
[1778771948417,49.42,80933.2,0.0,0.96607,2e-05,6.13366]
[1778771949424,49.42,80937.77,0.0,0.96616,2e-05,6.12084]
[1778771951438,49.42,80946.86,0.0,0.96633,2e-05,6.09545]
[1778771952445,49.42,80939.86,0.0,0.96621,2e-05,6.11395]
[1778771955466,49.42,80932.08,0.0,0.96606,2e-05,6.13551]
[1778771956473,49.42,80937.91,0.0,0.96617,2e-05,6.11988]
[1778771961508,49.42,80940.79,0.0,0.96621,2e-05,6.11296]
[1778771963522,49.42,80946.64,0.0,0.96632,2e-05,6.09754]
[1778771968321,49.42,80944.93,0.0,0.96628,2e-05,6.10297]
[1778771968558,49.42,80947.89,0.0,0.96634,2e-05,6.09518]
[1778771971580,49.43,80951.96,0.0,0.96642,2e-05,6.08243]
[1778771974601,49.43,80957.41,0.0,0.96652,2e-05,6.06849]
[1778771976615,49.43,80962.61,0.0,0.96661,2e-05,6.05507]
[1778771977623,49.43,80968.5,0.0,0.96672,2e-05,6.03957]
[1778771978630,49.43,80965.46,0.0,0.96666,2e-05,6.04752]
[1778771979637,49.43,80968.86,0.0,0.96672,2e-05,6.03871]
[1778771980644,49.43,80972.49,0.0,0.96679,2e-05,6.02931]
[1778771981651,49.43,80977.33,0.0,0.96688,2e-05,6.01611]
[1778771982658,49.43,80990.85,0.0,0.96713,2e-05,5.97994]
[1778771983665,49.43,80993.34,0.0,0.96717,2e-05,5.97324]
[1778771985679,49.43,80983.74,0.0,0.967,2e-05,5.99861]
[1778771986686,49.43,80978.71,0.0,0.96691,2e-05,6.0119]
[1778771987693,49.43,80975.6,0.0,0.96685,2e-05,6.02006]
[1778771988700,49.43,80980.07,0.0,0.96693,2e-05,6.00798]
[1778771989707,49.43,80983.4,0.0,0.96699,2e-05,5.99897]
[1778771990024,49.43,80983.4,0.0,0.96699,2e-05,5.99897]
[1778771993735,49.43,80987.86,0.0,0.96708,2e-05,5.98665]
[1778771995749,49.43,80991.6,0.0,0.96715,2e-05,5.97654]
[1778771997763,49.42,80995.75,0.0,0.96722,2e-05,5.96538]
[1778771999777,49.42,80998.21,0.0,0.96727,2e-05,5.95874]
[1778772002798,49.42,81002.77,0.0,0.96735,2e-05,5.9465]
[1778772004812,49.42,81015.7,0.0,0.96759,2e-05,5.91218]
[1778772005820,49.42,81019.58,0.0,0.96766,2e-05,5.90198]
[1778772009848,49.42,81025.27,0.0,0.96776,2e-05,5.88711]
[1778772011863,49.42,81029.59,0.0,0.96784,2e-05,5.87587]
[1778772013967,49.42,81039.97,0.0,0.96802,2e-05,5.84883]
[1778772014899,49.43,81038.59,0.0,0.96799,2e-05,5.85268]
[1778772015959,49.43,81038.59,0.0,0.96799,2e-05,5.85268]
[1778772016011,49.43,81038.59,0.0,0.96799,2e-05,5.85268]
[1778772016308,49.43,81038.59,0.0,0.96799,2e-05,5.85268]
[1778772016364,49.43,81042.2,0.0,0.96806,2e-05,5.84337]
[1778772019934,49.43,81045.82,0.0,0.96812,2e-05,5.83451]
[1778772023962,49.43,81049.41,0.0,0.96818,2e-05,5.82582]
[1778772026779,49.43,81051.52,0.0,0.96821,2e-05,5.82087]
[1778772027638,49.43,81051.52,0.0,0.96821,2e-05,5.82087]
[1778772027758,49.43,81049.01,0.0,0.96817,2e-05,5.82741]
[1778772028284,49.43,81068.45,0.0,0.96851,2e-05,5.77693]
[1778772029328,49.43,81068.45,0.0,0.96851,2e-05,5.77693]
[1778772029414,49.43,81073.68,0.0,0.9686,2e-05,5.76355]
[1778772033032,49.43,81079.3,0.0,0.96871,2e-05,5.74643]
[1778772037685,49.43,81083.52,0.0,0.96879,2e-05,5.73472]
[1778772039074,49.43,81088.84,0.0,0.96889,2e-05,5.72027]
[1778772041239,49.43,81089.93,0.0,0.96891,2e-05,5.71723]
[1778772042308,49.43,81089.4,0.0,0.9689,2e-05,5.71837]
[1778772043108,49.42,81106.45,0.0,0.9692,2e-05,5.67415]
[1778772044115,49.42,81110.23,0.0,0.96927,2e-05,5.66433]
[1778772045932,49.42,81114.57,0.0,0.96934,2e-05,5.6531]
[1778772054189,49.42,81106.58,0.0,0.96921,2e-05,5.67243]
[1778772055196,49.42,81096.02,0.0,0.96903,2e-05,5.69986]
[1778772056203,49.42,81083.52,0.0,0.96881,2e-05,5.73233]
[1778772057210,49.42,81081.55,0.0,0.96877,2e-05,5.73766]
[1778772058217,49.42,81089.73,0.0,0.96891,2e-05,5.7168]
[1778772059224,49.42,81094.61,0.0,0.96899,2e-05,5.70451]
[1778772061238,49.43,81104.04,0.0,0.96915,2e-05,5.68089]
[1778772062245,49.43,81110.9,0.0,0.96927,2e-05,5.66365]
[1778772064259,49.43,81106.13,0.0,0.96918,2e-05,5.67655]
[1778772067280,49.43,81099.55,0.0,0.96907,2e-05,5.69388]
[1778772069317,49.43,81099.07,0.0,0.96906,2e-05,5.6954]
[1778772069361,49.43,81099.07,0.0,0.96906,2e-05,5.6954]
[1778772069562,49.43,81099.07,0.0,0.96906,2e-05,5.6954]
[1778772069660,49.43,81096.54,0.0,0.96901,2e-05,5.70247]
[1778772069947,49.43,81096.54,0.0,0.96901,2e-05,5.70247]
[1778772070066,49.43,81096.54,0.0,0.96901,2e-05,5.70247]
[1778772072315,49.43,81082.6,0.0,0.96876,2e-05,5.73891]
[1778772073337,49.43,81073.87,0.0,0.96861,2e-05,5.76169]
[1778772074332,49.43,81060.88,0.0,0.96838,2e-05,5.79556]
[1778772075339,49.43,81053.57,0.0,0.96825,2e-05,5.81471]
[1778772077353,49.43,81049.81,0.0,0.96818,2e-05,5.82468]
[1778772079368,49.44,81037.9,0.0,0.96797,2e-05,5.85594]
[1778772080374,49.44,81034.75,0.0,0.96791,2e-05,5.86422]
[1778772083397,49.44,81039.97,0.0,0.968,2e-05,5.85085]
[1778772088432,49.44,81038.22,0.0,0.96797,2e-05,5.85603]
[1778772089047,49.44,81038.22,0.0,0.96797,2e-05,5.85603]
[1778772089059,49.44,81038.22,0.0,0.96797,2e-05,5.85603]
[1778772089073,49.44,81038.22,0.0,0.96797,2e-05,5.85603]
[1778772089133,49.44,81038.22,0.0,0.96797,2e-05,5.85603]
[1778772089279,49.44,81038.22,0.0,0.96797,2e-05,5.85603]
[1778772089311,49.44,81038.22,0.0,0.96797,2e-05,5.85603]
[1778772089439,49.44,81038.0,0.0,0.96796,2e-05,5.85672]
[1778772093698,49.44,81037.68,0.0,0.96797,2e-05,5.85552]
[1778772093810,49.44,81037.68,0.0,0.96797,2e-05,5.85552]
[1778772093901,49.44,81037.56,0.0,0.96796,2e-05,5.85595]
[1778772094478,49.44,81048.18,0.0,0.96815,2e-05,5.82821]
[1778772095485,49.44,81049.9,0.0,0.96818,2e-05,5.8238]
[1778772099248,49.44,81049.68,0.0,0.96818,2e-05,5.8246]
[1778772099299,49.44,81049.68,0.0,0.96818,2e-05,5.8246]
[1778772099308,49.44,81049.68,0.0,0.96818,2e-05,5.8246]
[1778772099386,49.44,81049.68,0.0,0.96818,2e-05,5.8246]
[1778772099432,49.44,81049.68,0.0,0.96818,2e-05,5.8246]
[1778772099566,49.44,81049.68,0.0,0.96818,2e-05,5.8246]
[1778772099588,49.44,81050.43,0.0,0.96819,2e-05,5.82272]
[1778772105563,49.44,81058.47,0.0,0.96833,2e-05,5.80227]
[1778772106349,49.44,81058.47,0.0,0.96833,2e-05,5.80227]
[1778772106356,49.44,81058.47,0.0,0.96833,2e-05,5.80227]
[1778772106549,49.44,81058.47,0.0,0.96833,2e-05,5.80227]
[1778772106565,49.44,81058.47,0.0,0.96833,2e-05,5.80227]
[1778772106619,49.44,81058.47,0.0,0.96833,2e-05,5.80227]
[1778772106808,49.44,81058.47,0.0,0.96833,2e-05,5.80227]
[1778772106893,49.44,81059.43,0.0,0.96835,2e-05,5.79998]
[1778772111654,49.44,81059.61,0.0,0.96835,2e-05,5.79985]
[1778772111707,49.44,81059.61,0.0,0.96835,2e-05,5.79985]
[1778772111811,49.44,81059.61,0.0,0.96835,2e-05,5.79985]
[1778772111916,49.44,81059.61,0.0,0.96835,2e-05,5.79985]
[1778772111869,49.44,81049.26,0.0,0.96816,2e-05,5.82707]
[1778772112003,49.44,81049.26,0.0,0.96816,2e-05,5.82707]
[1778772112065,49.44,81049.26,0.0,0.96816,2e-05,5.82707]
[1778772113619,49.44,81047.52,0.0,0.96813,2e-05,5.83168]
[1778772118656,49.44,81048.75,0.0,0.96815,2e-05,5.82885]
[1778772119830,49.44,81048.75,0.0,0.96815,2e-05,5.82885]
[1778772119881,49.44,81048.75,0.0,0.96815,2e-05,5.82885]
[1778772119966,49.44,81048.75,0.0,0.96815,2e-05,5.82885]
[1778772119982,49.44,81049.01,0.0,0.96815,2e-05,5.82832]
[1778772120015,49.44,81049.01,0.0,0.96815,2e-05,5.82832]
[1778772120060,49.44,81049.01,0.0,0.96815,2e-05,5.82832]
[1778772122682,49.45,81055.27,0.0,0.96826,2e-05,5.81214]
[1778772124915,49.45,81058.57,0.0,0.96832,2e-05,5.80361]
[1778772125016,49.45,81058.26,0.0,0.96832,2e-05,5.80451]
[1778772125062,49.45,81058.26,0.0,0.96832,2e-05,5.80451]
[1778772125103,49.45,81058.26,0.0,0.96832,2e-05,5.80451]
[1778772125173,49.45,81058.26,0.0,0.96832,2e-05,5.80451]
[1778772125310,49.45,81058.26,0.0,0.96832,2e-05,5.80451]
[1778772125703,49.45,81059.17,0.0,0.96833,2e-05,5.80236]
[1778772128733,49.45,81047.51,0.0,0.96812,2e-05,5.83307]
[1778772129740,49.45,81043.57,0.0,0.96805,2e-05,5.84342]
[1778772130043,49.45,81043.57,0.0,0.96805,2e-05,5.84342]
[1778772130085,49.45,81043.57,0.0,0.96805,2e-05,5.84342]
[1778772130390,49.45,81043.57,0.0,0.96805,2e-05,5.84342]
[1778772130747,49.45,81032.63,0.0,0.96785,2e-05,5.8722]
[1778772131754,49.45,81031.65,0.0,0.96784,2e-05,5.87485]
[1778772132059,49.45,81031.65,0.0,0.96784,2e-05,5.87485]
[1778772132547,49.45,81031.65,0.0,0.96784,2e-05,5.87485]
[1778772132558,49.45,81031.65,0.0,0.96784,2e-05,5.87485]
[1778772132562,49.45,81031.65,0.0,0.96784,2e-05,5.87485]
[1778772132761,49.45,81030.66,0.0,0.96782,2e-05,5.87752]
[1778772136060,49.45,81028.15,0.0,0.96777,2e-05,5.88432]
[1778772137245,49.45,81027.4,0.0,0.96776,2e-05,5.88635]
[1778772137312,49.45,81027.4,0.0,0.96776,2e-05,5.88635]
[1778772137323,49.45,81027.4,0.0,0.96776,2e-05,5.88635]
[1778772137796,49.45,81026.63,0.0,0.96774,2e-05,5.88844]
[1778772139810,49.45,81031.6,0.0,0.96783,2e-05,5.8755]
[1778772140063,49.45,81031.6,0.0,0.96783,2e-05,5.8755]
[1778772140817,49.45,81032.74,0.0,0.96785,2e-05,5.87258]
[1778772142309,49.45,81029.86,0.0,0.9678,2e-05,5.88023]
[1778772142361,49.45,81029.86,0.0,0.9678,2e-05,5.88023]
[1778772142563,49.45,81029.86,0.0,0.9678,2e-05,5.88023]
[1778772144829,49.45,81025.72,0.0,0.96773,2e-05,5.89124]
[1778772144845,49.45,81028.81,0.0,0.96778,2e-05,5.88317]
[1778772145063,49.45,81028.81,0.0,0.96778,2e-05,5.88317]
[1778772145093,49.45,81028.81,0.0,0.96778,2e-05,5.88317]
[1778772145401,49.45,81028.81,0.0,0.96778,2e-05,5.88317]
[1778772145559,49.45,81028.81,0.0,0.96778,2e-05,5.88317]
[1778772145852,49.45,81030.79,0.0,0.96782,2e-05,5.87804]
[1778772146064,49.45,81030.79,0.0,0.96782,2e-05,5.87804]
[1778772151350,49.45,81027.42,0.0,0.96775,2e-05,5.8873]
[1778772151391,49.45,81027.42,0.0,0.96775,2e-05,5.8873]
[1778772151563,49.45,81027.42,0.0,0.96775,2e-05,5.8873]
[1778772151894,49.45,81026.8,0.0,0.96775,2e-05,5.8866]
[1778772152059,49.45,81026.8,0.0,0.96775,2e-05,5.8866]
[1778772152263,49.45,81026.8,0.0,0.96775,2e-05,5.8866]
[1778772152309,49.45,81026.8,0.0,0.96775,2e-05,5.8866]
[1778772155582,49.45,81024.98,0.0,0.96772,2e-05,5.89156]
[1778772155600,49.45,81024.98,0.0,0.96772,2e-05,5.89156]
[1778772155811,49.45,81024.98,0.0,0.96772,2e-05,5.89156]
[1778772155922,49.45,81021.55,0.0,0.96765,2e-05,5.90114]
[1778772158355,49.45,81018.72,0.0,0.9676,2e-05,5.90916]
[1778772158947,49.46,81000.29,0.0,0.96726,2e-05,5.95837]
[1778772159954,49.46,80999.45,0.0,0.96724,2e-05,5.96103]
[1778772160961,49.46,81005.5,0.0,0.96735,2e-05,5.94543]
[1778772162077,49.46,81006.3,0.0,0.96736,2e-05,5.94377]
[1778772162975,49.46,81004.33,0.0,0.96733,2e-05,5.94893]
[1778772163626,49.46,81004.33,0.0,0.96733,2e-05,5.94893]
[1778772163649,49.46,81004.33,0.0,0.96733,2e-05,5.94893]
[1778772163812,49.46,81004.33,0.0,0.96733,2e-05,5.94893]
[1778772165942,49.46,81002.08,0.0,0.96729,2e-05,5.95476]
[1778772165945,49.46,81002.08,0.0,0.96729,2e-05,5.95476]
[1778772165996,49.46,81001.29,0.0,0.96727,2e-05,5.95678]
[1778772166078,49.46,81001.29,0.0,0.96727,2e-05,5.95678]
[1778772167003,49.46,81000.75,0.0,0.96726,2e-05,5.95813]
[1778772168011,49.46,80996.71,0.0,0.96719,2e-05,5.96876]
[1778772168989,49.46,80996.71,0.0,0.96719,2e-05,5.96876]
[1778772169064,49.46,80995.41,0.0,0.96717,2e-05,5.97261]
[1778772172041,49.46,80990.77,0.0,0.96708,2e-05,5.9851]
[1778772174056,49.46,80981.96,0.0,0.96691,2e-05,6.0093]
[1778772176439,49.46,80978.43,0.0,0.96685,2e-05,6.01905]
[1778772176570,49.46,80978.43,0.0,0.96685,2e-05,6.01905]
[1778772176713,49.46,80978.43,0.0,0.96685,2e-05,6.01905]
[1778772176807,49.46,80979.77,0.0,0.96687,2e-05,6.01611]
[1778772178084,49.46,80971.76,0.0,0.96672,2e-05,6.03783]
[1778772179091,49.47,80967.9,0.0,0.96664,2e-05,6.04845]
[1778772180068,49.47,80967.9,0.0,0.96664,2e-05,6.04845]
[1778772180098,49.47,80967.35,0.0,0.96663,2e-05,6.0502]
[1778772183119,49.47,80975.06,0.0,0.96677,2e-05,6.03034]
[1778772184135,49.47,80975.06,0.0,0.96677,2e-05,6.03034]
[1778772184224,49.47,80975.06,0.0,0.96677,2e-05,6.03034]
[1778772184317,49.47,80975.06,0.0,0.96677,2e-05,6.03034]
[1778772185015,49.47,80975.06,0.0,0.96677,2e-05,6.03034]
[1778772184325,49.47,80971.07,0.0,0.96669,2e-05,6.04131]
[1778772185070,49.47,80971.07,0.0,0.96669,2e-05,6.04131]
[1778772185233,49.47,80971.07,0.0,0.96669,2e-05,6.04131]
[1778772186140,49.47,80958.05,0.0,0.96645,2e-05,6.07677]
[1778772187147,49.47,80956.15,0.0,0.96641,2e-05,6.08209]
[1778772188070,49.47,80956.15,0.0,0.96641,2e-05,6.08209]
[1778772189161,49.47,80949.61,0.0,0.96629,2e-05,6.10011]
[1778772191181,49.47,80935.54,0.0,0.96602,2e-05,6.13846]
[1778772192188,49.47,80929.82,0.0,0.96592,2e-05,6.15407]
[1778772195209,49.47,80933.22,0.0,0.96598,2e-05,6.14514]
[1778772197223,49.47,80929.66,0.0,0.96591,2e-05,6.15498]
[1778772199384,49.47,80929.42,0.0,0.9659,2e-05,6.15571]
[1778772199435,49.47,80929.42,0.0,0.9659,2e-05,6.15571]
[1778772199560,49.47,80929.42,0.0,0.9659,2e-05,6.15571]
[1778772199725,49.47,80929.42,0.0,0.9659,2e-05,6.15571]
[1778772199776,49.47,80929.42,0.0,0.9659,2e-05,6.15571]
[1778772199808,49.47,80929.42,0.0,0.9659,2e-05,6.15571]
[1778772199826,49.47,80930.67,0.0,0.96593,2e-05,6.15249]
[1778772202258,49.48,80939.31,0.0,0.96609,2e-05,6.1293]
[1778772203894,49.48,80939.31,0.0,0.96609,2e-05,6.1293]
[1778772203945,49.48,80939.31,0.0,0.96609,2e-05,6.1293]
[1778772204057,49.48,80939.31,0.0,0.96609,2e-05,6.1293]
[1778772203995,49.48,80945.12,0.0,0.96619,2e-05,6.11388]
[1778772204246,49.48,80945.12,0.0,0.96619,2e-05,6.11388]
[1778772204297,49.48,80945.12,0.0,0.96619,2e-05,6.11388]
[1778772204310,49.48,80945.12,0.0,0.96619,2e-05,6.11388]
[1778772204347,49.48,80944.66,0.0,0.96619,2e-05,6.11512]
[1778772206286,49.48,80951.22,0.0,0.96631,2e-05,6.09723]
[1778772207293,49.47,80960.35,0.0,0.96648,2e-05,6.07235]
[1778772208300,49.47,80964.61,0.0,0.96656,2e-05,6.06064]
[1778772209307,49.47,80967.99,0.0,0.96663,2e-05,6.05131]
[1778772211027,49.47,80967.99,0.0,0.96663,2e-05,6.05131]
[1778772211059,49.47,80967.99,0.0,0.96663,2e-05,6.05131]
[1778772211474,49.47,80969.26,0.0,0.96665,2e-05,6.04766]
[1778772211526,49.47,80969.26,0.0,0.96665,2e-05,6.04766]
[1778772211559,49.47,80969.26,0.0,0.96665,2e-05,6.04766]
[1778772211561,49.47,80969.51,0.0,0.96667,2e-05,6.04432]
[1778772212421,49.47,80969.51,0.0,0.96667,2e-05,6.04432]
[1778772212522,49.47,80973.38,0.0,0.96674,2e-05,6.03373]
[1778772214069,49.47,80973.38,0.0,0.96674,2e-05,6.03373]
[1778772214342,49.47,80974.29,0.0,0.96676,2e-05,6.03088]
[1778772219377,49.47,80973.0,0.0,0.96674,2e-05,6.03336]
[1778772224412,49.47,80998.66,0.0,0.96722,2e-05,5.96415]
[1778772225419,49.47,81002.41,0.0,0.96729,2e-05,5.95416]
[1778772226427,49.47,80999.09,0.0,0.96723,2e-05,5.96292]
[1778772228930,49.47,80997.88,0.0,0.96721,2e-05,5.96608]
[1778772228982,49.47,80997.88,0.0,0.96721,2e-05,5.96608]
[1778772229061,49.47,80997.88,0.0,0.96721,2e-05,5.96608]
[1778772229031,49.46,80998.99,0.0,0.96723,2e-05,5.96302]
[1778772229194,49.46,80998.99,0.0,0.96723,2e-05,5.96302]
[1778772229244,49.46,80998.99,0.0,0.96723,2e-05,5.96302]
[1778772229309,49.46,80998.99,0.0,0.96723,2e-05,5.96302]
[1778772229447,49.46,80999.01,0.0,0.96723,2e-05,5.96297]
[1778772232479,49.46,81003.23,0.0,0.96731,2e-05,5.95161]
[1778772235360,49.47,81003.35,0.0,0.9673,2e-05,5.95221]
[1778772235412,49.47,81003.35,0.0,0.9673,2e-05,5.95221]
[1778772235573,49.47,81003.35,0.0,0.9673,2e-05,5.95221]
[1778772235674,49.47,81003.16,0.0,0.96729,2e-05,5.95316]
[1778772237546,49.47,81000.87,0.0,0.96725,2e-05,5.95968]
[1778772237556,49.47,81000.87,0.0,0.96725,2e-05,5.95968]
[1778772237574,49.47,81000.87,0.0,0.96725,2e-05,5.95968]
[1778772240850,49.47,81003.24,0.0,0.96728,2e-05,5.9547]
[1778772240903,49.47,81003.24,0.0,0.96728,2e-05,5.9547]
[1778772241068,49.47,81003.24,0.0,0.96728,2e-05,5.9547]
[1778772241081,49.47,81005.11,0.0,0.96731,2e-05,5.95064]
[1778772241252,49.47,81005.11,0.0,0.96731,2e-05,5.95064]
[1778772241567,49.47,81005.11,0.0,0.96731,2e-05,5.95064]
[1778772243566,49.48,81006.61,0.0,0.96734,2e-05,5.94711]
[1778772243667,49.48,81006.74,0.0,0.96734,2e-05,5.94722]
[1778772245622,49.48,81006.1,0.0,0.96732,2e-05,5.94936]
[1778772245653,49.48,81013.09,0.0,0.96745,2e-05,5.93132]
[1778772246582,49.48,81024.42,0.0,0.96765,2e-05,5.90192]
[1778772247587,49.48,81031.12,0.0,0.96776,2e-05,5.88482]
[1778772249234,49.48,81029.18,0.0,0.96773,2e-05,5.88997]
[1778772250488,49.48,81028.81,0.0,0.96772,2e-05,5.89147]
[1778772250560,49.48,81028.81,0.0,0.96772,2e-05,5.89147]
[1778772252449,49.49,81029.97,0.0,0.96773,2e-05,5.88948]
[1778772253568,49.49,81030.75,0.0,0.96774,2e-05,5.88797]
[1778772255646,49.49,81027.45,0.0,0.96767,2e-05,5.89823]
[1778772258947,49.49,81028.3,0.0,0.96768,2e-05,5.89703]
[1778772259064,49.49,81028.3,0.0,0.96768,2e-05,5.89703]
[1778772259753,49.5,81030.23,0.0,0.96771,2e-05,5.89301]
[1778772259804,49.5,81032.97,0.0,0.96776,2e-05,5.88582]
[1778772261569,49.5,81033.06,0.0,0.96776,2e-05,5.88612]
[1778772263702,49.5,81028.86,0.0,0.96767,2e-05,5.89877]
[1778772268737,49.51,81027.16,0.0,0.96762,2e-05,5.90583]
[1778772269151,49.51,81027.16,0.0,0.96762,2e-05,5.90583]
[1778772269200,49.51,81027.16,0.0,0.96762,2e-05,5.90583]
[1778772269307,49.51,81027.16,0.0,0.96762,2e-05,5.90583]
[1778772274919,49.51,81027.61,0.0,0.96763,2e-05,5.90476]
[1778772274981,49.51,81027.61,0.0,0.96763,2e-05,5.90476]
[1778772275059,49.51,81027.61,0.0,0.96763,2e-05,5.90476]
[1778772275138,49.52,81036.39,0.0,0.96778,2e-05,5.8827]
[1778772276794,49.52,81038.87,0.0,0.96782,2e-05,5.87615]
[1778772278808,49.52,81035.51,0.0,0.96775,2e-05,5.88607]
[1778772281782,49.52,81035.55,0.0,0.96775,2e-05,5.88707]
[1778772281790,49.52,81035.55,0.0,0.96775,2e-05,5.88707]
[1778772282308,49.52,81034.96,0.0,0.96773,2e-05,5.88917]
[1778772285857,49.53,81032.15,0.0,0.96767,2e-05,5.89869]
[1778772286507,49.53,81032.15,0.0,0.96767,2e-05,5.89869]
[1778772286908,49.53,81027.47,0.0,0.96758,2e-05,5.91205]
[1778772292906,49.54,81026.84,0.0,0.96755,2e-05,5.91661]
[1778772297941,49.55,81026.94,0.0,0.96753,2e-05,5.91875]
[1778772302976,49.55,81027.02,0.0,0.96752,2e-05,5.92092]
[1778772308012,49.56,81025.85,0.0,0.96748,2e-05,5.92634]
[1778772310026,49.56,81030.37,0.0,0.96756,2e-05,5.91535]
[1778772313048,49.56,81027.57,0.0,0.9675,2e-05,5.92412]
[1778772314055,49.56,81023.57,0.0,0.96742,2e-05,5.93511]
[1778772315062,49.57,81016.57,0.0,0.96729,2e-05,5.95402]
[1778772318084,49.57,81019.21,0.0,0.96733,2e-05,5.94821]
[1778772323118,49.57,81018.25,0.0,0.9673,2e-05,5.9527]
[1778772328153,49.58,81017.59,0.0,0.96728,2e-05,5.95628]
[1778772330168,49.58,81012.76,0.0,0.96719,2e-05,5.96977]
[1778772331174,49.58,81008.57,0.0,0.96712,2e-05,5.97879]
[1778772336209,49.58,81008.36,0.0,0.9671,2e-05,5.98094]
[1778772339573,49.59,81008.64,0.0,0.96711,2e-05,5.98084]
[1778772339813,49.59,81008.64,0.0,0.96711,2e-05,5.98084]
[1778772339822,49.59,81008.64,0.0,0.96711,2e-05,5.98084]
[1778772339853,49.59,81004.96,0.0,0.96704,2e-05,5.99093]
[1778772340308,49.59,81004.96,0.0,0.96704,2e-05,5.99093]
[1778772340441,49.59,81004.96,0.0,0.96704,2e-05,5.99093]
[1778772346279,49.59,81002.6,0.0,0.96698,2e-05,5.99938]
[1778772351314,49.6,81001.61,0.0,0.96695,2e-05,6.00353]
[1778772356349,49.6,81001.01,0.0,0.96693,2e-05,6.00665]
[1778772357356,49.6,80998.44,0.0,0.96688,2e-05,6.01378]
[1778772358363,49.6,80995.19,0.0,0.96682,2e-05,6.02273]
[1778772359370,49.6,80989.98,0.0,0.96672,2e-05,6.03689]
[1778772361384,49.6,80987.89,0.0,0.96668,2e-05,6.04298]
[1778772363398,49.6,80991.41,0.0,0.96674,2e-05,6.03409]
[1778772366419,49.61,80987.69,0.0,0.96667,2e-05,6.04482]
[1778772371454,49.61,80988.3,0.0,0.96667,2e-05,6.04446]
[1778772377496,49.61,80988.65,0.0,0.96667,2e-05,6.04508]
[1778772382531,49.62,80988.13,0.0,0.96665,2e-05,6.04778]
[1778772387566,49.62,80988.36,0.0,0.96664,2e-05,6.04847]
[1778772388573,49.62,80992.47,0.0,0.96672,2e-05,6.03777]
[1778772393608,49.62,80994.45,0.0,0.96676,2e-05,6.03151]
[1778772400658,49.63,80994.46,0.0,0.96674,2e-05,6.03359]
[1778772405694,49.63,80993.4,0.0,0.96671,2e-05,6.03792]
[1778772407707,49.64,80991.31,0.0,0.96667,2e-05,6.04409]
[1778772413749,49.64,80990.34,0.0,0.96664,2e-05,6.04839]
[1778772418784,49.64,80989.69,0.0,0.96662,2e-05,6.05155]
[1778772420798,49.64,80986.47,0.0,0.96656,2e-05,6.06071]
[1778772425833,49.65,80985.58,0.0,0.96653,2e-05,6.0644]
[1778772430868,49.65,80985.0,0.0,0.96651,2e-05,6.06724]
[1778772432882,49.65,80987.18,0.0,0.96655,2e-05,6.06192]
[1778772435903,49.65,80995.7,0.0,0.9667,2e-05,6.03998]
[1778772436910,49.66,80998.44,0.0,0.96675,2e-05,6.03296]
[1778772437917,49.66,81000.56,0.0,0.96679,2e-05,6.02762]
[1778772439931,49.66,81007.28,0.0,0.9669,2e-05,6.0104]
[1778772444966,49.66,81008.98,0.0,0.96692,2e-05,6.00761]
[1778772445973,49.66,81012.29,0.0,0.96698,2e-05,5.99916]
[1778772451009,49.67,81013.8,0.0,0.96701,2e-05,5.99449]
[1778772452015,49.67,81016.71,0.0,0.96706,2e-05,5.98712]
[1778772455036,49.67,81019.59,0.0,0.96711,2e-05,5.98056]
[1778772460071,49.68,81019.66,0.0,0.96709,2e-05,5.98215]
[1778772461078,49.68,81026.37,0.0,0.96721,2e-05,5.96511]
[1778772466113,49.68,81019.64,0.0,0.96708,2e-05,5.9848]
[1778772467120,49.68,81009.71,0.0,0.96689,2e-05,6.01147]
[1778772468127,49.68,81002.89,0.0,0.96677,2e-05,6.02959]
[1778772469134,49.68,81002.5,0.0,0.96676,2e-05,6.03119]
[1778772474169,49.69,81001.95,0.0,0.96674,2e-05,6.03398]
[1778772479204,49.69,81002.28,0.0,0.96674,2e-05,6.03442]
[1778772484239,49.69,81004.32,0.0,0.96677,2e-05,6.0303]
[1778772485246,49.69,81008.85,0.0,0.96685,2e-05,6.01852]
[1778772487260,49.7,81002.72,0.0,0.96673,2e-05,6.03538]
[1778772491288,49.7,80997.82,0.0,0.96663,2e-05,6.04942]
[1778772498337,49.7,80993.56,0.0,0.96655,2e-05,6.06235]
[1778772503376,49.71,80991.45,0.0,0.9665,2e-05,6.069]
[1778772505390,49.71,80989.3,0.0,0.96646,2e-05,6.07514]
[1778772510426,49.71,80985.57,0.0,0.96638,2e-05,6.08605]
[1778772511433,49.71,80976.84,0.0,0.96623,2e-05,6.10718]
[1778772513447,49.71,80974.97,0.0,0.9662,2e-05,6.11246]
[1778772514454,49.71,80971.77,0.0,0.96614,2e-05,6.12119]
[1778772517475,49.71,80974.71,0.0,0.96619,2e-05,6.1136]
[1778772522510,49.71,80976.16,0.0,0.96621,2e-05,6.11068]
[1778772524524,49.71,80979.78,0.0,0.96627,2e-05,6.1015]
[1778772525531,49.71,80982.3,0.0,0.96632,2e-05,6.09503]
[1778772529559,49.72,80985.77,0.0,0.96637,2e-05,6.08681]
[1778772530566,49.72,80990.09,0.0,0.96645,2e-05,6.07542]
[1778772532580,49.72,80994.95,0.0,0.96654,2e-05,6.06283]
[1778772533587,49.72,80999.08,0.0,0.96661,2e-05,6.05203]
[1778772535601,49.73,81004.34,0.0,0.96668,2e-05,6.04264]
[1778772540636,49.76,81005.61,0.0,0.96662,2e-05,6.05102]
[1778772545671,49.77,80999.69,0.0,0.96649,2e-05,6.06986]
[1778772547686,49.77,80993.16,0.0,0.96637,2e-05,6.08766]
[1778772552720,49.77,80991.86,0.0,0.96634,2e-05,6.09191]
[1778772554734,49.77,80997.77,0.0,0.96645,2e-05,6.07641]
[1778772556748,49.77,81001.76,0.0,0.96652,2e-05,6.06613]
[1778772560776,49.78,80999.04,0.0,0.96647,2e-05,6.07417]
[1778772561783,49.78,80994.49,0.0,0.96638,2e-05,6.08651]
[1778772565812,49.78,80986.8,0.0,0.96623,2e-05,6.10771]
[1778772567826,49.78,80979.83,0.0,0.9661,2e-05,6.12665]
[1778772569840,49.78,80976.81,0.0,0.96605,2e-05,6.13496]
[1778772572861,49.78,80980.99,0.0,0.96613,2e-05,6.12153]
[1778772575886,49.78,80983.34,0.0,0.96618,2e-05,6.11556]
[1778772580921,49.78,80980.83,0.0,0.96612,2e-05,6.12291]
[1778772582935,49.78,80978.7,0.0,0.96608,2e-05,6.12885]
[1778772588977,49.78,80981.99,0.0,0.96614,2e-05,6.12064]
[1778772589984,49.78,80985.28,0.0,0.9662,2e-05,6.11193]
[1778772595019,49.79,80986.19,0.0,0.96621,2e-05,6.11018]
[1778772600054,49.79,80984.72,0.0,0.96618,2e-05,6.11484]
[1778772605089,49.79,80993.45,0.0,0.96634,2e-05,6.09212]
[1778772606097,49.79,81004.27,0.0,0.96654,2e-05,6.06337]
[1778772607103,49.79,81006.36,0.0,0.96657,2e-05,6.05797]
[1778772608110,49.79,81006.24,0.0,0.96657,2e-05,6.05851]
[1778772611131,49.79,81010.51,0.0,0.96664,2e-05,6.04782]
[1778772612138,49.79,81017.65,0.0,0.96677,2e-05,6.02907]
[1778772613145,49.79,81021.2,0.0,0.96684,2e-05,6.01989]
[1778772615159,49.79,81021.05,0.0,0.96683,2e-05,6.02084]
[1778772620194,49.8,81021.46,0.0,0.96683,2e-05,6.02116]
[1778772622208,49.8,81027.22,0.0,0.96693,2e-05,6.00645]
[1778772622519,49.8,81027.22,0.0,0.96693,2e-05,6.00645]
[1778772623378,49.8,81029.21,0.0,0.96696,2e-05,6.00176]
[1778772624222,49.8,81031.37,0.0,0.967,2e-05,5.99605]
[1778772625230,49.8,81033.43,0.0,0.96704,2e-05,5.99091]
[1778772627243,49.8,81037.09,0.0,0.9671,2e-05,5.98189]
[1778772628251,49.81,81039.28,0.0,0.96711,2e-05,5.97981]
[1778772632278,49.83,81043.51,0.0,0.96715,2e-05,5.9737]
[1778772638320,49.84,81044.06,0.0,0.96715,2e-05,5.97442]
[1778772641341,49.84,81056.21,0.0,0.96736,2e-05,5.94355]
[1778772642348,49.84,81059.35,0.0,0.96741,2e-05,5.93573]
[1778772644362,49.84,81064.21,0.0,0.96749,2e-05,5.92385]
[1778772645370,49.84,81066.29,0.0,0.96753,2e-05,5.91886]
[1778772650406,49.86,81066.07,0.0,0.96748,2e-05,5.92572]
[1778772655441,49.87,81064.6,0.0,0.96744,2e-05,5.93176]
[1778772656448,49.87,81061.42,0.0,0.96738,2e-05,5.94051]
[1778772658462,49.87,81057.75,0.0,0.96731,2e-05,5.95094]
[1778772660476,49.87,81052.34,0.0,0.96721,2e-05,5.96593]
[1778772661483,49.87,81054.27,0.0,0.96724,2e-05,5.96122]
[1778772666518,49.88,81053.2,0.0,0.96721,2e-05,5.96586]
[1778772669539,49.88,81033.5,0.0,0.96684,2e-05,6.01893]
[1778772670548,49.88,81029.47,0.0,0.96677,2e-05,6.02988]
[1778772674578,49.88,81026.58,0.0,0.96671,2e-05,6.03854]
[1778772675581,49.88,81015.23,0.0,0.9665,2e-05,6.06893]
[1778772676588,49.88,81015.08,0.0,0.9665,2e-05,6.06952]
[1778772681623,49.89,81014.35,0.0,0.96648,2e-05,6.07234]
[1778772682630,49.89,81016.49,0.0,0.96652,2e-05,6.06681]
[1778772683637,49.89,81018.79,0.0,0.96656,2e-05,6.06087]
[1778772684644,49.89,81022.51,0.0,0.96662,2e-05,6.05116]
[1778772689679,49.89,81022.14,0.0,0.96661,2e-05,6.0531]
[1778772694714,49.89,81022.47,0.0,0.96662,2e-05,6.0507]
[1778772699749,49.89,81021.98,0.0,0.96661,2e-05,6.05288]
[1778772706809,49.9,81022.39,0.0,0.96661,2e-05,6.05295]
[1778772711843,49.9,81022.43,0.0,0.9666,2e-05,6.05364]
[1778772716878,49.9,81022.32,0.0,0.9666,2e-05,6.05468]
[1778772721913,49.9,81020.45,0.0,0.96656,2e-05,6.06036]
[1778772723938,49.9,81010.82,0.0,0.96638,2e-05,6.08627]
[1778772724943,49.9,81007.33,0.0,0.96631,2e-05,6.09567]
[1778772725950,49.9,80984.3,0.0,0.96589,2e-05,6.15744]
[1778772726957,49.9,80977.38,0.0,0.96576,2e-05,6.17604]
[1778772727964,49.9,80979.45,0.0,0.9658,2e-05,6.1704]
[1778772732999,49.9,80984.69,0.0,0.9659,2e-05,6.15613]
[1778772734257,49.9,80984.69,0.0,0.9659,2e-05,6.15613]
[1778772734546,49.9,80994.19,0.0,0.96607,2e-05,6.13066]
[1778772740050,49.9,80995.11,0.0,0.96609,2e-05,6.12841]
[1778772742064,49.9,81002.53,0.0,0.96622,2e-05,6.10866]
[1778772743072,49.9,81007.54,0.0,0.96632,2e-05,6.09536]
[1778772746094,49.9,81003.89,0.0,0.96625,2e-05,6.10545]
[1778772747101,49.9,80996.22,0.0,0.9661,2e-05,6.12607]
[1778772752137,49.91,80989.04,0.0,0.96598,2e-05,6.14313]
[1778772755158,49.91,80986.84,0.0,0.96594,2e-05,6.14911]
[1778772760201,49.91,80985.69,0.0,0.96592,2e-05,6.1523]
[1778772761207,49.91,80981.71,0.0,0.96584,2e-05,6.16302]
[1778772765235,49.91,80985.15,0.0,0.96591,2e-05,6.15377]
[1778772767249,49.91,80987.96,0.0,0.96596,2e-05,6.14626]
[1778772769264,49.91,80998.47,0.0,0.96615,2e-05,6.11813]
[1778772770270,49.91,81004.49,0.0,0.96627,2e-05,6.10206]
[1778772771282,49.91,81006.43,0.0,0.9663,2e-05,6.09696]
[1778772772289,49.91,81012.42,0.0,0.96641,2e-05,6.08109]
[1778772773295,49.91,81015.19,0.0,0.96646,2e-05,6.07382]
[1778772775310,49.91,81022.02,0.0,0.96658,2e-05,6.05595]
[1778772777323,49.91,81014.51,0.0,0.96644,2e-05,6.07627]
[1778772778330,49.91,81006.47,0.0,0.96629,2e-05,6.0979]
[1778772781351,49.91,81004.85,0.0,0.96626,2e-05,6.1026]
[1778772782358,49.91,81014.89,0.0,0.96645,2e-05,6.07593]
[1778772784372,49.91,81016.68,0.0,0.96648,2e-05,6.07142]
[1778772787394,49.91,81007.33,0.0,0.9663,2e-05,6.09681]
[1778772790416,49.91,81010.4,0.0,0.96636,2e-05,6.08899]
[1778772791422,49.91,81003.43,0.0,0.96623,2e-05,6.10772]
[1778772794443,49.91,81008.53,0.0,0.96632,2e-05,6.09451]
[1778772799478,49.92,81007.31,0.0,0.96629,2e-05,6.09852]
[1778772802501,49.92,81004.44,0.0,0.96624,2e-05,6.10651]
[1778772803508,49.92,81002.34,0.0,0.9662,2e-05,6.11222]
[1778772808543,49.92,81002.59,0.0,0.9662,2e-05,6.11202]
[1778772810557,49.92,80998.62,0.0,0.96612,2e-05,6.12283]
[1778772812571,49.92,80988.96,0.0,0.96595,2e-05,6.14643]
[1778772813578,49.92,80985.25,0.0,0.96589,2e-05,6.15643]
[1778772816599,49.92,80987.64,0.0,0.96593,2e-05,6.15007]
[1778772817606,49.92,80991.89,0.0,0.96601,2e-05,6.1387]
[1778772819620,49.92,80994.19,0.0,0.96605,2e-05,6.13264]
[1778772821634,49.92,80991.83,0.0,0.96601,2e-05,6.1391]
[1778772823648,49.92,80988.78,0.0,0.96595,2e-05,6.14739]
[1778772824658,49.92,80984.97,0.0,0.96588,2e-05,6.15766]
[1778772826672,49.92,80982.78,0.0,0.96584,2e-05,6.1636]
[1778772830700,49.92,80978.38,0.0,0.96575,2e-05,6.17551]
[1778772831707,49.92,80967.11,0.0,0.96554,2e-05,6.206]
[1778772832714,49.92,80955.31,0.0,0.96532,2e-05,6.2379]
[1778772833721,49.92,80953.91,0.0,0.96529,2e-05,6.24167]
[1778772838757,49.92,80954.99,0.0,0.96532,2e-05,6.23817]
[1778772839764,49.92,80951.3,0.0,0.96525,2e-05,6.24807]
[1778772840791,49.92,80937.05,0.0,0.96498,2e-05,6.28673]
[1778772841779,49.92,80928.86,0.0,0.96482,2e-05,6.30904]
[1778772842788,49.92,80924.41,0.0,0.96474,2e-05,6.32113]
[1778772843794,49.92,80936.75,0.0,0.96498,2e-05,6.28729]
[1778772844801,49.92,80940.34,0.0,0.96505,2e-05,6.2773]
[1778772845808,49.92,80930.48,0.0,0.96486,2e-05,6.30403]
[1778772846822,49.92,80919.05,0.0,0.96464,2e-05,6.33524]
[1778772848504,49.92,80919.05,0.0,0.96464,2e-05,6.33524]
[1778772848525,49.92,80918.0,0.0,0.96462,2e-05,6.33784]
[1778772849842,49.92,80914.69,0.0,0.96456,2e-05,6.34677]
[1778772850849,49.92,80911.96,0.0,0.96451,2e-05,6.35421]
[1778772853697,49.92,80911.8,0.0,0.9645,2e-05,6.35457]
[1778772853749,49.92,80911.8,0.0,0.9645,2e-05,6.35457]
[1778772853746,49.92,80911.24,0.0,0.96449,2e-05,6.35595]
[1778772853806,49.92,80911.24,0.0,0.96449,2e-05,6.35595]
[1778772853870,49.92,80911.05,0.0,0.96449,2e-05,6.35647]
[1778772856891,49.91,80908.15,0.0,0.96444,2e-05,6.36421]
[1778772858905,49.91,80902.88,0.0,0.96434,2e-05,6.37855]
[1778772859912,49.91,80900.23,0.0,0.96429,2e-05,6.38575]
[1778772860919,49.91,80896.85,0.0,0.96422,2e-05,6.39497]
[1778772861926,49.91,80890.17,0.0,0.96409,2e-05,6.4133]
[1778772862933,49.91,80901.93,0.0,0.96432,2e-05,6.38066]
[1778772863940,49.91,80906.76,0.0,0.96442,2e-05,6.36725]
[1778772864947,49.91,80903.46,0.0,0.96435,2e-05,6.37626]
[1778772865954,49.91,80899.79,0.0,0.96428,2e-05,6.38628]
[1778772868975,49.91,80888.82,0.0,0.96407,2e-05,6.41624]
[1778772869982,49.91,80888.55,0.0,0.96407,2e-05,6.41682]
[1778772874010,49.91,80894.62,0.0,0.9642,2e-05,6.39684]
[1778772875017,49.91,80905.16,0.0,0.96441,2e-05,6.36763]
[1778772876025,49.91,80910.35,0.0,0.96451,2e-05,6.35312]
[1778772878459,49.91,80905.57,0.0,0.96442,2e-05,6.36587]
[1778772879045,49.91,80901.17,0.0,0.96434,2e-05,6.37777]
[1778772880052,49.91,80896.95,0.0,0.96426,2e-05,6.38917]
[1778772885087,49.9,80897.11,0.0,0.96427,2e-05,6.38789]
[1778772888108,49.9,80901.49,0.0,0.96435,2e-05,6.37549]
[1778772889115,49.9,80904.75,0.0,0.96442,2e-05,6.36642]
[1778772890122,49.9,80907.26,0.0,0.96446,2e-05,6.35944]
[1778772892154,49.9,80916.45,0.0,0.96464,2e-05,6.33378]
[1778772893150,49.9,80930.13,0.0,0.96491,2e-05,6.29616]
[1778772894157,49.9,80928.75,0.0,0.96488,2e-05,6.29984]
[1778772895164,49.9,80924.36,0.0,0.9648,2e-05,6.31173]
[1778772900199,49.9,80925.24,0.0,0.96482,2e-05,6.3087]
[1778772901206,49.9,80914.21,0.0,0.96461,2e-05,6.3388]
[1778772902213,49.9,80912.34,0.0,0.96457,2e-05,6.34376]
[1778772908257,49.9,80913.79,0.0,0.96461,2e-05,6.33934]
[1778772909262,49.9,80921.65,0.0,0.96476,2e-05,6.3176]
[1778772910269,49.9,80924.67,0.0,0.96482,2e-05,6.30918]
[1778772912284,49.9,80928.52,0.0,0.96489,2e-05,6.29839]
[1778772917320,49.89,80927.88,0.0,0.96488,2e-05,6.29959]
[1778772919334,49.89,80922.62,0.0,0.96478,2e-05,6.31375]
[1778772921348,49.89,80918.29,0.0,0.9647,2e-05,6.32533]
[1778772926383,49.89,80917.97,0.0,0.9647,2e-05,6.32544]
[1778772929404,49.89,80915.21,0.0,0.96465,2e-05,6.33255]
[1778772930411,49.89,80912.59,0.0,0.9646,2e-05,6.33958]
[1778772931418,49.89,80917.65,0.0,0.96471,2e-05,6.32303]
[1778772934439,49.89,80924.58,0.0,0.96485,2e-05,6.3036]
[1778772939474,49.89,80924.17,0.0,0.96485,2e-05,6.30413]
[1778772944514,49.89,80922.82,0.0,0.96482,2e-05,6.30723]
[1778772946528,49.88,80919.99,0.0,0.96477,2e-05,6.31473]
[1778772951563,49.88,80920.21,0.0,0.96478,2e-05,6.31346]
[1778772956598,49.88,80921.15,0.0,0.9648,2e-05,6.31023]
[1778772957605,49.88,80925.1,0.0,0.96488,2e-05,6.29929]
[1778772958612,49.88,80927.25,0.0,0.96492,2e-05,6.29317]
[1778772961633,49.88,80935.78,0.0,0.96509,2e-05,6.26969]
[1778772962640,49.88,80939.48,0.0,0.96516,2e-05,6.25951]
[1778772963647,49.88,80947.4,0.0,0.96531,2e-05,6.23779]
[1778772967675,49.88,80943.38,0.0,0.96523,2e-05,6.24868]
[1778772972711,49.88,80941.21,0.0,0.96519,2e-05,6.25446]
[1778772973718,49.88,80938.89,0.0,0.96515,2e-05,6.26074]
[1778772975735,49.88,80935.72,0.0,0.96509,2e-05,6.26926]
[1778772976739,49.88,80931.5,0.0,0.96501,2e-05,6.2807]
[1778772977746,49.88,80928.84,0.0,0.96496,2e-05,6.28788]
[1778772979761,49.88,80931.22,0.0,0.96501,2e-05,6.28118]
[1778772984801,49.88,80931.44,0.0,0.96501,2e-05,6.28016]
[1778772986817,49.88,80936.98,0.0,0.96512,2e-05,6.26489]
[1778772991851,49.88,80934.53,0.0,0.96509,2e-05,6.26881]
[1778772994872,49.88,80938.14,0.0,0.96516,2e-05,6.25878]
[1778772995879,49.88,80940.58,0.0,0.9652,2e-05,6.25209]
[1778773000914,49.87,80940.89,0.0,0.96521,2e-05,6.25106]
[1778773003936,49.87,80933.75,0.0,0.96508,2e-05,6.27034]
[1778773005949,49.87,80930.9,0.0,0.96502,2e-05,6.27795]
[1778773010984,49.87,80929.43,0.0,0.965,2e-05,6.28147]
[1778773016019,49.87,80930.17,0.0,0.96502,2e-05,6.27896]
[1778773022061,49.87,80932.55,0.0,0.96507,2e-05,6.2719]
[1778773027096,49.87,80930.48,0.0,0.96503,2e-05,6.27708]
[1778773033138,49.87,80929.81,0.0,0.96502,2e-05,6.27831]
[1778773039180,49.87,80930.55,0.0,0.96504,2e-05,6.2757]
[1778773040190,49.87,80934.65,0.0,0.96512,2e-05,6.26442]
[1778773041196,49.87,80940.34,0.0,0.96523,2e-05,6.24886]
[1778773042203,49.87,80937.15,0.0,0.96517,2e-05,6.25749]
[1778773043210,49.87,80932.69,0.0,0.96508,2e-05,6.26957]
[1778773044217,49.86,80924.05,0.0,0.96492,2e-05,6.29307]
[1778773045224,49.86,80918.66,0.0,0.96482,2e-05,6.30769]
[1778773046231,49.86,80916.36,0.0,0.96477,2e-05,6.31384]
[1778773049252,49.86,80913.23,0.0,0.96472,2e-05,6.32194]
[1778773054287,49.86,80912.26,0.0,0.96472,2e-05,6.32129]
[1778773059322,49.86,80907.53,0.0,0.96463,2e-05,6.33351]
[1778773064361,49.86,80904.76,0.0,0.96458,2e-05,6.34028]
[1778773065366,49.86,80901.79,0.0,0.96453,2e-05,6.34828]
[1778773068387,49.86,80899.12,0.0,0.96448,2e-05,6.35503]
[1778773073422,49.85,80898.4,0.0,0.96447,2e-05,6.35596]
[1778773076443,49.85,80894.62,0.0,0.9644,2e-05,6.36574]
[1778773077450,49.85,80891.37,0.0,0.96434,2e-05,6.37449]
[1778773079464,49.85,80881.05,0.0,0.96414,2e-05,6.40254]
[1778773080920,49.85,80881.05,0.0,0.96414,2e-05,6.40254]
[1778773080942,49.85,80879.82,0.0,0.96412,2e-05,6.40537]
[1778773081674,49.85,80879.82,0.0,0.96412,2e-05,6.40537]
[1778773081683,49.85,80879.82,0.0,0.96412,2e-05,6.40537]
[1778773081811,49.85,80879.82,0.0,0.96412,2e-05,6.40537]
[1778773081879,49.85,80879.82,0.0,0.96412,2e-05,6.40537]
[1778773081917,49.85,80872.05,0.0,0.96397,2e-05,6.42692]
[1778773082489,49.85,80885.76,0.0,0.96424,2e-05,6.38862]
[1778773083496,49.85,80889.54,0.0,0.96432,2e-05,6.37791]
[1778773088883,49.84,80892.44,0.0,0.96438,2e-05,6.3689]
[1778773088929,49.84,80892.44,0.0,0.96438,2e-05,6.3689]
[1778773089059,49.84,80893.2,0.0,0.9644,2e-05,6.36633]
[1778773096588,49.84,80887.68,0.0,0.9643,2e-05,6.37988]
[1778773097595,49.84,80874.33,0.0,0.96404,2e-05,6.41657]
[1778773099160,49.84,80871.81,0.0,0.964,2e-05,6.42331]
[1778773099308,49.84,80871.81,0.0,0.964,2e-05,6.42331]
[1778773099319,49.84,80871.81,0.0,0.964,2e-05,6.42331]
[1778773099433,49.84,80871.81,0.0,0.964,2e-05,6.42331]
[1778773099442,49.84,80871.81,0.0,0.964,2e-05,6.42331]
[1778773099569,49.84,80871.81,0.0,0.964,2e-05,6.42331]
[1778773099609,49.84,80872.18,0.0,0.96401,2e-05,6.42196]
[1778773101623,49.83,80865.76,0.0,0.96389,2e-05,6.43913]
[1778773102631,49.83,80860.07,0.0,0.96378,2e-05,6.45462]
[1778773103637,49.83,80866.88,0.0,0.96391,2e-05,6.43531]
[1778773105651,49.83,80874.08,0.0,0.96406,2e-05,6.41458]
[1778773110030,49.83,80877.76,0.0,0.96414,2e-05,6.40309]
[1778773110064,49.83,80877.76,0.0,0.96414,2e-05,6.40309]
[1778773110083,49.83,80877.76,0.0,0.96414,2e-05,6.40309]
[1778773110400,49.83,80877.76,0.0,0.96414,2e-05,6.40309]
[1778773110429,49.83,80877.76,0.0,0.96414,2e-05,6.40309]
[1778773110568,49.83,80877.76,0.0,0.96414,2e-05,6.40309]
[1778773110687,49.83,80877.99,0.0,0.96415,2e-05,6.40214]
[1778773113712,49.83,80873.84,0.0,0.96408,2e-05,6.41021]
[1778773114720,49.82,80858.98,0.0,0.9638,2e-05,6.45118]
[1778773115726,49.82,80853.8,0.0,0.9637,2e-05,6.46529]
[1778773116734,49.82,80850.83,0.0,0.96364,2e-05,6.47317]
[1778773118711,49.81,80850.45,0.0,0.96366,2e-05,6.47002]
[1778773118778,49.81,80850.45,0.0,0.96366,2e-05,6.47002]
[1778773118812,49.81,80850.45,0.0,0.96366,2e-05,6.47002]
[1778773119154,49.79,80850.35,0.0,0.96372,2e-05,6.46187]
[1778773119172,49.79,80850.35,0.0,0.96372,2e-05,6.46187]
[1778773119318,49.79,80850.35,0.0,0.96372,2e-05,6.46187]
[1778773119755,49.79,80845.51,0.0,0.96362,2e-05,6.47539]
[1778773124796,49.79,80841.99,0.0,0.96357,2e-05,6.48264]
[1778773126334,49.78,80842.32,0.0,0.96358,2e-05,6.48128]
[1778773126410,49.78,80842.32,0.0,0.96358,2e-05,6.48128]
[1778773126559,49.78,80842.32,0.0,0.96358,2e-05,6.48128]
[1778773131845,49.78,80842.14,0.0,0.96359,2e-05,6.47917]
[1778773132850,49.78,80842.14,0.0,0.96359,2e-05,6.47917]
[1778773132888,49.78,80842.14,0.0,0.96359,2e-05,6.47917]
[1778773132912,49.78,80842.25,0.0,0.9636,2e-05,6.47844]
[1778773133058,49.78,80842.25,0.0,0.9636,2e-05,6.47844]
[1778773135325,49.77,80841.81,0.0,0.9636,2e-05,6.47882]
[1778773135333,49.77,80841.81,0.0,0.9636,2e-05,6.47882]
[1778773135563,49.77,80841.81,0.0,0.9636,2e-05,6.47882]
[1778773140908,49.77,80839.92,0.0,0.96358,2e-05,6.48158]
[1778773144676,49.77,80840.58,0.0,0.9636,2e-05,6.47849]
[1778773144725,49.77,80840.58,0.0,0.9636,2e-05,6.47849]
[1778773144811,49.77,80840.58,0.0,0.9636,2e-05,6.47849]
[1778773145168,49.76,80840.6,0.0,0.9636,2e-05,6.47802]
[1778773145226,49.76,80840.6,0.0,0.9636,2e-05,6.47802]
[1778773145311,49.76,80840.6,0.0,0.9636,2e-05,6.47802]
[1778773145943,49.76,80840.62,0.0,0.9636,2e-05,6.47756]
[1778773146865,49.76,80840.62,0.0,0.9636,2e-05,6.47756]
[1778773146966,49.76,80826.5,0.0,0.96332,2e-05,6.51713]
[1778773147965,49.76,80815.13,0.0,0.9631,2e-05,6.54823]
[1778773148972,49.76,80810.93,0.0,0.96302,2e-05,6.55954]
[1778773150304,49.76,80811.47,0.0,0.96304,2e-05,6.55748]
[1778773150434,49.76,80811.47,0.0,0.96304,2e-05,6.55748]
[1778773150678,49.76,80811.47,0.0,0.96304,2e-05,6.55748]
[1778773151271,49.76,80809.43,0.0,0.963,2e-05,6.56269]
[1778773151310,49.76,80809.43,0.0,0.963,2e-05,6.56269]
[1778773151353,49.76,80809.43,0.0,0.963,2e-05,6.56269]
[1778773151566,49.76,80809.43,0.0,0.963,2e-05,6.56269]
[1778773151993,49.76,80809.04,0.0,0.963,2e-05,6.56325]
[1778773157028,49.75,80813.97,0.0,0.96311,2e-05,6.54667]
[1778773158821,49.75,80811.97,0.0,0.96308,2e-05,6.5518]
[1778773158835,49.75,80811.97,0.0,0.96308,2e-05,6.5518]
[1778773159064,49.75,80811.97,0.0,0.96308,2e-05,6.5518]
[1778773159189,49.75,80812.52,0.0,0.96309,2e-05,6.54973]
[1778773159275,49.75,80812.52,0.0,0.96309,2e-05,6.54973]
[1778773159310,49.75,80812.52,0.0,0.96309,2e-05,6.54973]
[1778773160049,49.75,80812.26,0.0,0.96309,2e-05,6.54996]
[1778773161056,49.74,80821.59,0.0,0.96328,2e-05,6.52318]
[1778773162063,49.74,80823.55,0.0,0.96332,2e-05,6.51721]
[1778773164077,49.74,80818.94,0.0,0.96324,2e-05,6.52926]
[1778773165272,49.74,80819.9,0.0,0.96326,2e-05,6.5261]
[1778773165316,49.74,80819.9,0.0,0.96326,2e-05,6.5261]
[1778773165346,49.74,80819.9,0.0,0.96326,2e-05,6.5261]
[1778773166393,49.74,80819.9,0.0,0.96326,2e-05,6.5261]
[1778773166439,49.74,80819.9,0.0,0.96326,2e-05,6.5261]
[1778773166569,49.74,80819.9,0.0,0.96326,2e-05,6.5261]
[1778773166595,49.74,80819.17,0.0,0.96325,2e-05,6.52769]
[1778773169112,49.74,80824.38,0.0,0.96336,2e-05,6.51166]
[1778773170398,49.74,80824.38,0.0,0.96336,2e-05,6.51166]
[1778773170450,49.74,80824.38,0.0,0.96336,2e-05,6.51166]
[1778773170567,49.74,80824.38,0.0,0.96336,2e-05,6.51166]
[1778773171224,49.73,80825.19,0.0,0.96338,2e-05,6.50895]
[1778773171303,49.73,80825.19,0.0,0.96338,2e-05,6.50895]
[1778773171567,49.73,80825.19,0.0,0.96338,2e-05,6.50895]
[1778773171591,49.73,80824.9,0.0,0.96339,2e-05,6.50681]
[1778773172133,49.73,80832.07,0.0,0.96354,2e-05,6.48628]
[1778773174956,49.73,80836.14,0.0,0.96362,2e-05,6.47449]
[1778773175007,49.73,80836.14,0.0,0.96362,2e-05,6.47449]
[1778773175057,49.73,80836.14,0.0,0.96362,2e-05,6.47449]
[1778773175194,49.73,80837.6,0.0,0.96365,2e-05,6.46967]
[1778773175249,49.73,80837.6,0.0,0.96365,2e-05,6.46967]
[1778773175316,49.73,80837.6,0.0,0.96365,2e-05,6.46967]
[1778773175335,49.73,80838.52,0.0,0.96367,2e-05,6.4671]
[1778773181279,49.72,80840.58,0.0,0.96372,2e-05,6.45958]
[1778773181313,49.72,80840.58,0.0,0.96372,2e-05,6.45958]
[1778773181788,49.72,80840.58,0.0,0.96372,2e-05,6.45958]
[1778773181817,49.72,80840.58,0.0,0.96372,2e-05,6.45958]
[1778773181946,49.72,80840.58,0.0,0.96372,2e-05,6.45958]
[1778773182021,49.72,80838.02,0.0,0.96368,2e-05,6.46601]
[1778773183069,49.72,80838.02,0.0,0.96368,2e-05,6.46601]
[1778773183317,49.72,80836.37,0.0,0.96365,2e-05,6.47062]
[1778773183325,49.72,80827.87,0.0,0.96348,2e-05,6.49405]
[1778773184815,49.72,80827.87,0.0,0.96348,2e-05,6.49405]
[1778773187274,49.69,80833.64,0.0,0.96368,2e-05,6.46598]
[1778773187312,49.69,80833.64,0.0,0.96368,2e-05,6.46598]
[1778773187316,49.69,80833.64,0.0,0.96368,2e-05,6.46598]
[1778773187358,49.69,80835.69,0.0,0.96372,2e-05,6.45988]
[1778773188280,49.69,80835.69,0.0,0.96372,2e-05,6.45988]
[1778773188312,49.69,80835.69,0.0,0.96372,2e-05,6.45988]
[1778773189049,49.69,80835.69,0.0,0.96372,2e-05,6.45988]
[1778773189071,49.69,80835.69,0.0,0.96372,2e-05,6.45988]
[1778773189070,49.69,80843.02,0.0,0.96387,2e-05,6.43873]
[1778773189477,49.69,80843.02,0.0,0.96387,2e-05,6.43873]
[1778773189551,49.69,80847.21,0.0,0.96395,2e-05,6.42705]
[1778773192742,49.69,80848.32,0.0,0.96398,2e-05,6.42336]
[1778773192811,49.69,80848.32,0.0,0.96398,2e-05,6.42336]
[1778773192874,49.69,80848.32,0.0,0.96398,2e-05,6.42336]
[1778773192954,49.69,80850.81,0.0,0.96403,2e-05,6.41584]
[1778773193885,49.69,80850.81,0.0,0.96403,2e-05,6.41584]
[1778773194058,49.69,80850.81,0.0,0.96403,2e-05,6.41584]
[1778773193907,49.69,80850.78,0.0,0.96403,2e-05,6.41564]
[1778773199322,49.68,80846.53,0.0,0.96396,2e-05,6.42601]
[1778773200265,49.68,80846.53,0.0,0.96396,2e-05,6.42601]
[1778773200278,49.68,80846.53,0.0,0.96396,2e-05,6.42601]
[1778773200310,49.68,80846.53,0.0,0.96396,2e-05,6.42601]
[1778773200900,49.68,80846.53,0.0,0.96396,2e-05,6.42601]
[1778773201039,49.68,80846.53,0.0,0.96396,2e-05,6.42601]
[1778773201060,49.68,80846.53,0.0,0.96396,2e-05,6.42601]
[1778773200991,49.68,80847.12,0.0,0.96397,2e-05,6.42374]
[1778773201336,49.68,80849.95,0.0,0.96403,2e-05,6.41586]
[1778773202343,49.68,80866.86,0.0,0.96436,2e-05,6.36863]
[1778773203350,49.68,80874.49,0.0,0.96451,2e-05,6.34731]
[1778773204293,49.68,80874.49,0.0,0.96451,2e-05,6.34731]
[1778773204310,49.68,80874.49,0.0,0.96451,2e-05,6.34731]
[1778773204319,49.68,80874.49,0.0,0.96451,2e-05,6.34731]
[1778773204671,49.68,80874.49,0.0,0.96451,2e-05,6.34731]
[1778773204718,49.68,80874.49,0.0,0.96451,2e-05,6.34731]
[1778773204815,49.68,80874.49,0.0,0.96451,2e-05,6.34731]
[1778773204913,49.68,80873.37,0.0,0.96449,2e-05,6.35004]
[1778773206587,49.68,80873.21,0.0,0.96449,2e-05,6.35048]
[1778773206809,49.68,80873.21,0.0,0.96449,2e-05,6.35048]
[1778773208386,49.68,80878.27,0.0,0.96459,2e-05,6.33598]
[1778773209393,49.68,80882.58,0.0,0.96467,2e-05,6.32394]
[1778773212296,49.68,80884.17,0.0,0.96471,2e-05,6.3193]
[1778773212310,49.68,80884.17,0.0,0.96471,2e-05,6.3193]
[1778773214491,49.68,80884.75,0.0,0.96472,2e-05,6.31746]
[1778773214543,49.68,80884.75,0.0,0.96472,2e-05,6.31746]
[1778773214579,49.68,80884.75,0.0,0.96472,2e-05,6.31746]
[1778773214813,49.68,80884.75,0.0,0.96472,2e-05,6.31746]
[1778773214839,49.68,80884.59,0.0,0.96472,2e-05,6.31778]
[1778773219463,49.67,80890.5,0.0,0.96483,2e-05,6.30098]
[1778773223060,49.67,80890.77,0.0,0.96484,2e-05,6.30006]
[1778773223112,49.67,80890.77,0.0,0.96484,2e-05,6.30006]
[1778773223309,49.67,80890.81,0.0,0.96484,2e-05,6.29979]
[1778773223320,49.67,80890.81,0.0,0.96484,2e-05,6.29979]
[1778773223372,49.67,80890.81,0.0,0.96484,2e-05,6.29979]
[1778773223561,49.67,80890.81,0.0,0.96484,2e-05,6.29979]
[1778773223660,49.67,80890.71,0.0,0.96484,2e-05,6.30006]
[1778773228527,49.67,80896.17,0.0,0.96495,2e-05,6.28468]
[1778773229268,49.67,80896.17,0.0,0.96495,2e-05,6.28468]
[1778773229310,49.67,80896.17,0.0,0.96495,2e-05,6.28468]
[1778773229921,49.67,80896.17,0.0,0.96495,2e-05,6.28468]
[1778773229982,49.67,80896.17,0.0,0.96495,2e-05,6.28468]
[1778773230059,49.67,80896.17,0.0,0.96495,2e-05,6.28468]
[1778773230010,49.67,80896.41,0.0,0.96495,2e-05,6.28392]
[1778773230540,49.67,80897.67,0.0,0.96498,2e-05,6.28046]
[1778773231796,49.67,80897.67,0.0,0.96498,2e-05,6.28046]
[1778773232810,49.67,80896.83,0.0,0.96497,2e-05,6.28038]
[1778773232912,49.67,80889.06,0.0,0.96482,2e-05,6.30159]
[1778773234568,49.67,80892.49,0.0,0.96489,2e-05,6.29208]
[1778773235670,49.67,80892.49,0.0,0.96489,2e-05,6.29208]
[1778773235722,49.67,80892.49,0.0,0.96489,2e-05,6.29208]
[1778773235808,49.67,80892.49,0.0,0.96489,2e-05,6.29208]
[1778773235873,49.67,80893.4,0.0,0.96491,2e-05,6.28953]
[1778773241617,49.67,80893.85,0.0,0.96492,2e-05,6.28798]
[1778773243503,49.67,80893.42,0.0,0.96491,2e-05,6.2891]
[1778773243555,49.67,80893.42,0.0,0.96491,2e-05,6.2891]
[1778773243560,49.67,80893.42,0.0,0.96491,2e-05,6.2891]
[1778773244683,49.67,80893.42,0.0,0.96491,2e-05,6.28905]
[1778773244807,49.67,80893.42,0.0,0.96491,2e-05,6.28905]
[1778773244898,49.67,80893.42,0.0,0.96491,2e-05,6.28905]
[1778773244980,49.67,80892.85,0.0,0.9649,2e-05,6.2905]
[1778773246810,49.67,80893.46,0.0,0.96491,2e-05,6.28883]
[1778773246911,49.67,80893.91,0.0,0.96492,2e-05,6.28754]
[1778773252694,49.67,80892.91,0.0,0.96491,2e-05,6.28996]
[1778773254604,49.67,80893.02,0.0,0.96491,2e-05,6.28961]
[1778773254656,49.67,80893.02,0.0,0.96491,2e-05,6.28961]
[1778773254723,49.67,80893.02,0.0,0.96491,2e-05,6.28961]
[1778773254810,49.67,80893.02,0.0,0.96491,2e-05,6.28961]
[1778773255058,49.67,80892.4,0.0,0.9649,2e-05,6.29121]
[1778773256560,49.67,80892.44,0.0,0.9649,2e-05,6.2911]
[1778773256810,49.67,80892.44,0.0,0.9649,2e-05,6.2911]
[1778773256911,49.67,80892.29,0.0,0.9649,2e-05,6.29146]
[1778773257729,49.67,80898.08,0.0,0.96501,2e-05,6.27553]
[1778773258583,49.67,80898.08,0.0,0.96501,2e-05,6.27553]
[1778773258613,49.67,80898.08,0.0,0.96501,2e-05,6.27553]
[1778773258808,49.67,80898.08,0.0,0.96501,2e-05,6.27553]
[1778773259554,49.67,80900.21,0.0,0.96505,2e-05,6.26967]
[1778773259572,49.67,80900.21,0.0,0.96505,2e-05,6.26967]
[1778773259743,49.67,80910.02,0.0,0.96523,2e-05,6.24283]
[1778773260354,49.67,80910.02,0.0,0.96523,2e-05,6.24283]
[1778773260750,49.67,80917.16,0.0,0.96537,2e-05,6.22338]
[1778773262812,49.67,80918.81,0.0,0.9654,2e-05,6.21895]
[1778773263160,49.67,80918.81,0.0,0.9654,2e-05,6.21895]
[1778773262911,49.67,80920.91,0.0,0.96544,2e-05,6.2133]
[1778773263212,49.67,80920.91,0.0,0.96544,2e-05,6.2133]
[1778773263308,49.67,80920.91,0.0,0.96544,2e-05,6.2133]
[1778773265785,49.67,80927.99,0.0,0.96557,2e-05,6.19428]
[1778773266792,49.67,80924.71,0.0,0.96551,2e-05,6.20326]
[1778773271827,49.67,80928.59,0.0,0.96558,2e-05,6.19305]
[1778773274232,49.67,80929.33,0.0,0.96559,2e-05,6.1912]
[1778773274307,49.67,80929.33,0.0,0.96559,2e-05,6.1912]
[1778773275095,49.67,80929.33,0.0,0.96559,2e-05,6.1912]
[1778773275181,49.67,80931.27,0.0,0.96563,2e-05,6.18611]
[1778773276819,49.67,80931.63,0.0,0.96564,2e-05,6.18513]
[1778773276862,49.67,80933.5,0.0,0.96567,2e-05,6.18015]
[1778773282907,49.67,80934.21,0.0,0.96568,2e-05,6.17888]
[1778773283915,49.67,80938.94,0.0,0.96577,2e-05,6.16618]
[1778773284232,49.67,80938.94,0.0,0.96577,2e-05,6.16618]
[1778773284377,49.67,80938.94,0.0,0.96577,2e-05,6.16618]
[1778773284429,49.67,80938.94,0.0,0.96577,2e-05,6.16618]
[1778773284921,49.67,80940.65,0.0,0.9658,2e-05,6.16167]
[1778773285928,49.68,80943.36,0.0,0.96585,2e-05,6.15448]
[1778773286816,49.68,80943.36,0.0,0.96585,2e-05,6.15448]
[1778773286935,49.68,80939.82,0.0,0.96578,2e-05,6.1642]
[1778773287942,49.68,80937.42,0.0,0.96574,2e-05,6.17086]
[1778773294992,49.68,80935.81,0.0,0.96571,2e-05,6.17381]
[1778773300032,49.68,80935.86,0.0,0.96571,2e-05,6.17433]
[1778773301035,49.68,80915.58,0.0,0.96532,2e-05,6.22944]
[1778773302042,49.68,80902.44,0.0,0.96507,2e-05,6.2655]
[1778773303049,49.68,80902.48,0.0,0.96507,2e-05,6.26537]
[1778773305064,49.68,80911.74,0.0,0.96525,2e-05,6.24]
[1778773306071,49.68,80914.9,0.0,0.96531,2e-05,6.2314]
[1778773308085,49.68,80917.21,0.0,0.96535,2e-05,6.22517]
[1778773310578,49.68,80915.83,0.0,0.96533,2e-05,6.22901]
[1778773313120,49.68,80921.78,0.0,0.96544,2e-05,6.21292]
[1778773313349,49.68,80921.78,0.0,0.96544,2e-05,6.21292]
[1778773314135,49.68,80921.78,0.0,0.96544,2e-05,6.21292]
[1778773314165,49.68,80924.7,0.0,0.96549,2e-05,6.20504]
[1778773316141,49.68,80928.77,0.0,0.96557,2e-05,6.19414]
[1778773318155,49.68,80930.87,0.0,0.96561,2e-05,6.18863]
[1778773321177,49.68,80933.21,0.0,0.96565,2e-05,6.18259]
[1778773322183,49.68,80935.4,0.0,0.96569,2e-05,6.17677]
[1778773324197,49.68,80932.82,0.0,0.96564,2e-05,6.184]
[1778773329232,49.69,80933.0,0.0,0.96564,2e-05,6.18405]
[1778773330239,49.69,80924.48,0.0,0.96548,2e-05,6.20729]
[1778773333260,49.69,80926.63,0.0,0.96552,2e-05,6.20165]
[1778773339303,49.69,80926.22,0.0,0.96551,2e-05,6.20322]
[1778773344039,49.69,80922.87,0.0,0.96544,2e-05,6.21267]
[1778773345345,49.69,80920.14,0.0,0.96539,2e-05,6.22014]
[1778773349607,49.69,80931.44,0.0,0.9656,2e-05,6.18959]
[1778773350382,49.69,80934.1,0.0,0.96565,2e-05,6.18247]
[1778773355417,49.69,80934.58,0.0,0.96567,2e-05,6.17923]
[1778773359447,49.69,80936.84,0.0,0.96571,2e-05,6.17354]
[1778773360442,49.69,80936.84,0.0,0.96571,2e-05,6.17354]
[1778773361122,49.69,80941.93,0.0,0.9658,2e-05,6.16002]
[1778773361468,49.69,80945.01,0.0,0.96586,2e-05,6.15169]
[1778773363482,49.69,80952.31,0.0,0.966,2e-05,6.13231]
[1778773364489,49.69,80964.76,0.0,0.96623,2e-05,6.099]
[1778773365496,49.69,80966.78,0.0,0.96626,2e-05,6.09373]
[1778773366331,49.69,80966.78,0.0,0.96626,2e-05,6.09373]
[1778773372545,49.7,80964.76,0.0,0.96622,2e-05,6.10024]
[1778773377580,49.7,80966.59,0.0,0.96625,2e-05,6.09606]
[1778773378587,49.7,80969.0,0.0,0.96629,2e-05,6.08974]
[1778773383622,49.7,80968.74,0.0,0.96628,2e-05,6.09121]
[1778773384629,49.7,80970.86,0.0,0.96632,2e-05,6.08568]
[1778773388657,49.7,80974.6,0.0,0.96638,2e-05,6.07632]
[1778773389664,49.7,80979.53,0.0,0.96647,2e-05,6.06331]
[1778773390671,49.7,80984.55,0.0,0.96657,2e-05,6.0501]
[1778773391678,49.7,80986.67,0.0,0.9666,2e-05,6.04466]
[1778773395706,49.71,80988.7,0.0,0.96663,2e-05,6.04015]
[1778773396813,49.71,80988.7,0.0,0.96663,2e-05,6.04015]
[1778773396883,49.71,80988.7,0.0,0.96663,2e-05,6.04015]
[1778773397808,49.71,80989.07,0.0,0.96664,2e-05,6.03941]
[1778773397845,49.71,80993.13,0.0,0.96671,2e-05,6.02883]
[1778773398727,49.71,80996.31,0.0,0.96677,2e-05,6.02063]
[1778773401748,49.71,80992.72,0.0,0.9667,2e-05,6.031]
[1778773402755,49.71,80989.82,0.0,0.96664,2e-05,6.03898]
[1778773407795,49.71,80989.51,0.0,0.96663,2e-05,6.041]
[1778773410814,49.72,80993.14,0.0,0.96669,2e-05,6.03202]
[1778773412250,49.72,80996.68,0.0,0.96677,2e-05,6.02067]
[1778773417865,49.72,80998.21,0.0,0.96678,2e-05,6.01798]
[1778773421891,49.72,81004.32,0.0,0.96689,2e-05,6.00287]
[1778773426926,49.73,81004.14,0.0,0.96688,2e-05,6.00481]
[1778773431961,49.73,81004.24,0.0,0.96687,2e-05,6.00597]
[1778773436996,49.73,81003.22,0.0,0.96684,2e-05,6.01009]
[1778773439010,49.73,81001.11,0.0,0.9668,2e-05,6.01625]
[1778773444046,49.74,81001.2,0.0,0.96679,2e-05,6.01731]
[1778773447067,49.74,80996.39,0.0,0.9667,2e-05,6.03089]
[1778773448074,49.74,80993.88,0.0,0.96665,2e-05,6.03783]
[1778773453110,49.74,80994.17,0.0,0.96665,2e-05,6.03822]
[1778773458145,49.75,80992.1,0.0,0.9666,2e-05,6.0452]
[1778773464188,49.75,80992.72,0.0,0.9666,2e-05,6.04502]
[1778773469223,49.75,80990.09,0.0,0.96654,2e-05,6.05331]
[1778773472244,49.76,80986.8,0.0,0.96649,2e-05,6.06039]
[1778773477281,49.76,80987.14,0.0,0.96649,2e-05,6.06066]
[1778773482317,49.76,80983.01,0.0,0.9664,2e-05,6.07285]
[1778773483324,49.76,80980.11,0.0,0.96635,2e-05,6.08082]
[1778773486345,49.76,80985.99,0.0,0.96645,2e-05,6.06571]
[1778773488360,49.77,80988.58,0.0,0.9665,2e-05,6.05926]
[1778773489367,49.77,80992.13,0.0,0.96656,2e-05,6.05003]
[1778773491381,49.77,80998.27,0.0,0.96667,2e-05,6.03419]
[1778773497424,49.77,80999.94,0.0,0.96669,2e-05,6.0315]
[1778773500445,49.77,81007.69,0.0,0.96683,2e-05,6.01181]
[1778773502460,49.78,81003.26,0.0,0.96674,2e-05,6.02424]
[1778773507501,49.78,81002.35,0.0,0.96671,2e-05,6.02816]
[1778773508508,49.78,80995.2,0.0,0.96658,2e-05,6.04748]
[1778773509515,49.78,81000.56,0.0,0.96668,2e-05,6.03347]
[1778773510522,49.78,81004.6,0.0,0.96675,2e-05,6.02302]
[1778773514550,49.78,81008.3,0.0,0.96681,2e-05,6.01441]
[1778773519585,49.79,81008.49,0.0,0.9668,2e-05,6.01546]
[1778773520592,49.79,81011.96,0.0,0.96686,2e-05,6.00656]
[1778773521599,49.79,81014.09,0.0,0.9669,2e-05,6.00124]
[1778773526634,49.79,81015.32,0.0,0.96691,2e-05,5.99968]
[1778773528648,49.8,81012.92,0.0,0.96686,2e-05,6.00672]
[1778773533683,49.8,81013.89,0.0,0.96688,2e-05,6.00341]
[1778773538722,49.8,81020.73,0.0,0.96699,2e-05,5.98703]
[1778773539729,49.81,81023.38,0.0,0.96704,2e-05,5.9804]
[1778773544767,49.81,81025.8,0.0,0.96707,2e-05,5.97593]
[1778773546781,49.81,81022.03,0.0,0.967,2e-05,5.98667]
[1778773548795,49.81,81019.15,0.0,0.96694,2e-05,5.99504]
[1778773553830,49.82,81017.72,0.0,0.9669,2e-05,6.00064]
[1778773558865,49.82,81017.73,0.0,0.96689,2e-05,6.00238]
[1778773562893,49.83,81023.47,0.0,0.96699,2e-05,5.9886]
[1778773563900,49.83,81026.3,0.0,0.96703,2e-05,5.98149]
[1778773568936,49.83,81025.36,0.0,0.967,2e-05,5.98589]
[1778773572631,49.84,81024.54,0.0,0.96698,2e-05,5.9892]
[1778773577999,49.84,81025.91,0.0,0.96699,2e-05,5.98784]
[1778773582027,49.85,81022.27,0.0,0.96692,2e-05,5.99897]
[1778773583035,49.85,81019.01,0.0,0.96685,2e-05,6.00796]
[1778773587064,49.85,81021.27,0.0,0.96689,2e-05,6.00335]
[1778773592099,49.85,81023.87,0.0,0.96693,2e-05,5.99582]
[1778773597135,49.86,81024.97,0.0,0.96694,2e-05,5.99479]
[1778773602383,49.86,81024.79,0.0,0.96693,2e-05,5.99678]
[1778773602441,49.86,81021.66,0.0,0.96687,2e-05,6.00582]
[1778773603177,49.86,81026.16,0.0,0.96695,2e-05,5.99392]
[1778773607206,49.87,81022.75,0.0,0.96688,2e-05,6.00446]
[1778773611233,49.87,81025.54,0.0,0.96692,2e-05,5.99858]
[1778773616268,49.88,81025.7,0.0,0.96691,2e-05,6.00006]
[1778773617275,49.88,81042.7,0.0,0.96721,2e-05,5.95561]
[1778773618282,49.88,81045.68,0.0,0.96726,2e-05,5.94816]
[1778773619289,49.88,81045.41,0.0,0.96726,2e-05,5.94932]
[1778773622310,49.88,81049.25,0.0,0.96732,2e-05,5.94062]
[1778773627345,49.88,81050.37,0.0,0.96733,2e-05,5.938]
[1778773629359,49.88,81052.23,0.0,0.96737,2e-05,5.93307]
[1778773631376,49.88,81049.01,0.0,0.96731,2e-05,5.9415]
[1778773632383,49.88,81044.5,0.0,0.96723,2e-05,5.95328]
[1778773633390,49.89,81041.71,0.0,0.96718,2e-05,5.96105]
[1778773634397,49.89,81031.01,0.0,0.96698,2e-05,5.98967]
[1778773635404,49.89,81031.62,0.0,0.96699,2e-05,5.98843]
[1778773636411,49.89,81033.57,0.0,0.96702,2e-05,5.98365]
[1778773643460,49.89,81033.67,0.0,0.967,2e-05,5.98601]
[1778773646481,49.9,81039.71,0.0,0.96711,2e-05,5.97121]
[1778773647488,49.9,81045.09,0.0,0.9672,2e-05,5.95744]
[1778773648495,49.9,81047.21,0.0,0.96724,2e-05,5.95229]
[1778773653530,49.9,81047.98,0.0,0.96725,2e-05,5.94946]
[1778773654537,49.9,81050.58,0.0,0.9673,2e-05,5.94256]
[1778773659572,49.9,81050.77,0.0,0.9673,2e-05,5.94175]
[1778773660579,49.9,81054.25,0.0,0.96737,2e-05,5.93255]
[1778773661587,49.9,81057.08,0.0,0.96742,2e-05,5.92509]
[1778773666621,49.9,81057.34,0.0,0.96742,2e-05,5.92422]
[1778773670649,49.9,81059.87,0.0,0.96747,2e-05,5.91744]
[1778773677699,49.9,81059.13,0.0,0.96746,2e-05,5.91916]
[1778773685755,49.9,81060.24,0.0,0.96748,2e-05,5.91597]
[1778773690807,49.9,81059.24,0.0,0.96746,2e-05,5.91839]
[1778773696849,49.9,81056.8,0.0,0.96742,2e-05,5.92453]
[1778773697856,49.9,81053.09,0.0,0.96736,2e-05,5.9342]
[1778773698863,49.9,81041.25,0.0,0.96714,2e-05,5.96573]
[1778773699870,49.9,81045.6,0.0,0.96722,2e-05,5.95466]
[1778773700877,49.9,81042.72,0.0,0.96716,2e-05,5.96262]
[1778773702891,49.9,81044.64,0.0,0.96719,2e-05,5.95832]
[1778773707926,49.91,81045.43,0.0,0.96719,2e-05,5.95815]
[1778773712961,49.91,81047.46,0.0,0.96723,2e-05,5.95223]
[1778773717997,49.92,81048.31,0.0,0.96723,2e-05,5.95189]
[1778773723036,49.92,81049.53,0.0,0.96724,2e-05,5.95052]
[1778773728071,49.93,81044.59,0.0,0.96714,2e-05,5.96531]
[1778773732401,49.93,81043.31,0.0,0.96711,2e-05,5.96966]
[1778773737698,49.94,81043.29,0.0,0.9671,2e-05,5.97167]
[1778773737841,49.94,81043.29,0.0,0.9671,2e-05,5.97167]
[1778773738141,49.94,81049.31,0.0,0.9672,2e-05,5.95617]
[1778773739353,49.94,81049.31,0.0,0.9672,2e-05,5.95617]
[1778773739454,49.94,81049.33,0.0,0.9672,2e-05,5.95684]
[1778773741352,49.94,81049.5,0.0,0.9672,2e-05,5.95639]
[1778773747204,49.94,81048.65,0.0,0.96717,2e-05,5.96111]
[1778773753246,49.95,81048.42,0.0,0.96715,2e-05,5.9638]
[1778773754253,49.95,81042.52,0.0,0.96704,2e-05,5.97966]
[1778773756750,49.95,81041.94,0.0,0.96703,2e-05,5.98181]
[1778773756802,49.95,81041.94,0.0,0.96703,2e-05,5.98181]
[1778773756809,49.95,81041.94,0.0,0.96703,2e-05,5.98181]
[1778773757274,49.95,81035.61,0.0,0.96691,2e-05,5.99882]
[1778773762309,49.96,81035.37,0.0,0.9669,2e-05,6.00085]
[1778773764217,49.96,81034.69,0.0,0.96688,2e-05,6.00293]
[1778773764269,49.96,81034.69,0.0,0.96688,2e-05,6.00293]
[1778773764316,49.96,81034.69,0.0,0.96688,2e-05,6.00293]
[1778773764323,49.96,81034.75,0.0,0.96688,2e-05,6.00304]
[1778773769358,49.96,81033.61,0.0,0.96685,2e-05,6.00747]
[1778773770365,49.96,81018.62,0.0,0.96658,2e-05,6.04745]
[1778773772379,49.96,81024.45,0.0,0.96669,2e-05,6.03003]
[1778773774393,49.96,81033.61,0.0,0.96686,2e-05,6.00625]
[1778773775632,49.96,81033.61,0.0,0.96686,2e-05,6.00625]
[1778773775657,49.97,81035.57,0.0,0.96689,2e-05,6.00158]
[1778773776413,49.97,81040.31,0.0,0.96698,2e-05,5.98907]
[1778773778013,49.97,81041.37,0.0,0.96699,2e-05,5.98656]
[1778773778042,49.97,81041.37,0.0,0.96699,2e-05,5.98656]
[1778773778427,49.97,81041.73,0.0,0.967,2e-05,5.98591]
[1778773779384,49.97,81041.73,0.0,0.967,2e-05,5.98591]
[1778773783467,49.97,81036.46,0.0,0.96689,2e-05,6.00138]
[1778773785481,49.97,81031.31,0.0,0.96679,2e-05,6.01586]
[1778773788113,49.97,81031.78,0.0,0.9668,2e-05,6.01515]
[1778773788165,49.97,81031.78,0.0,0.9668,2e-05,6.01515]
[1778773788502,49.98,81032.02,0.0,0.9668,2e-05,6.01478]
[1778773790193,49.98,81034.28,0.0,0.96684,2e-05,6.00908]
[1778773794545,49.98,81039.45,0.0,0.96692,2e-05,5.99684]
[1778773795552,49.98,81046.83,0.0,0.96706,2e-05,5.9777]
[1778773797042,49.98,81047.43,0.0,0.96706,2e-05,5.97646]
[1778773797067,49.98,81047.43,0.0,0.96706,2e-05,5.97646]
[1778773797145,49.98,81047.43,0.0,0.96706,2e-05,5.97646]
[1778773797566,49.98,81049.64,0.0,0.9671,2e-05,5.97098]
[1778773798084,49.98,81049.64,0.0,0.9671,2e-05,5.97098]
[1778773798316,49.98,81049.64,0.0,0.9671,2e-05,5.97098]
[1778773798573,49.98,81053.8,0.0,0.96717,2e-05,5.9604]
[1778773799224,49.98,81053.8,0.0,0.96717,2e-05,5.9604]
[1778773799580,49.98,81064.0,0.0,0.96736,2e-05,5.93402]
[1778773800616,49.98,81074.73,0.0,0.96755,2e-05,5.90598]
[1778773801613,49.98,81096.17,0.0,0.96793,2e-05,5.85065]
[1778773802778,49.98,81096.17,0.0,0.96793,2e-05,5.85065]
[1778773802644,49.99,81088.76,0.0,0.96779,2e-05,5.87033]
[1778773803635,49.99,81078.27,0.0,0.9676,2e-05,5.89818]
[1778773804642,49.99,81075.28,0.0,0.96754,2e-05,5.90696]
[1778773808670,49.99,81083.19,0.0,0.96767,2e-05,5.88768]
[1778773810684,50.0,81071.46,0.0,0.96746,2e-05,5.91919]
[1778773811691,50.0,81072.15,0.0,0.96746,2e-05,5.91829]
[1778773813705,50.0,81085.18,0.0,0.96769,2e-05,5.88518]
[1778773814277,50.0,81085.18,0.0,0.96769,2e-05,5.88518]
[1778773814713,50.0,81089.5,0.0,0.96776,2e-05,5.87443]
[1778773815721,50.0,81097.45,0.0,0.9679,2e-05,5.85431]
[1778773817529,50.0,81098.86,0.0,0.96792,2e-05,5.85119]
[1778773817549,50.0,81098.86,0.0,0.96792,2e-05,5.85119]
[1778773817832,50.01,81101.11,0.0,0.96796,2e-05,5.84591]
[1778773818590,50.01,81101.11,0.0,0.96796,2e-05,5.84591]
[1778773818741,50.01,81094.53,0.0,0.96784,2e-05,5.86351]
[1778773819595,50.01,81094.53,0.0,0.96784,2e-05,5.86351]
[1778773819750,50.01,81104.93,0.0,0.96802,2e-05,5.83658]
[1778773823442,50.01,81107.42,0.0,0.96805,2e-05,5.83237]
[1778773831342,50.02,81107.74,0.0,0.96803,2e-05,5.8355]
[1778773831394,50.02,81107.74,0.0,0.96803,2e-05,5.8355]
[1778773831574,50.02,81107.74,0.0,0.96803,2e-05,5.8355]
[1778773831675,50.03,81109.97,0.0,0.96808,2e-05,5.82848]
[1778773836872,50.03,81114.16,0.0,0.96813,2e-05,5.82055]
[1778773838506,50.03,81114.16,0.0,0.96813,2e-05,5.82055]
[1778773838574,50.03,81120.65,0.0,0.96824,2e-05,5.80441]
[1778773840900,50.04,81140.04,0.0,0.96857,2e-05,5.75652]
[1778773841908,50.04,81140.39,0.0,0.96857,2e-05,5.75632]
[1778773842915,50.04,81146.8,0.0,0.96867,2e-05,5.74063]
[1778773846319,50.05,81149.13,0.0,0.96871,2e-05,5.73612]
[1778773847355,50.05,81148.43,0.0,0.96869,2e-05,5.73862]
[1778773847477,50.05,81148.43,0.0,0.96869,2e-05,5.73862]
[1778773847568,50.05,81148.43,0.0,0.96869,2e-05,5.73862]
[1778773847620,50.05,81146.49,0.0,0.96865,2e-05,5.74448]
[1778773851470,50.05,81146.99,0.0,0.96865,2e-05,5.7441]
[1778773855116,50.06,81151.89,0.0,0.96873,2e-05,5.7324]
[1778773859313,50.06,81150.35,0.0,0.9687,2e-05,5.73717]
[1778773859356,50.06,81150.35,0.0,0.9687,2e-05,5.73717]
[1778773859563,50.06,81150.35,0.0,0.9687,2e-05,5.73717]
[1778773859643,50.06,81150.29,0.0,0.9687,2e-05,5.73752]
[1778773862060,50.06,81142.47,0.0,0.96856,2e-05,5.75811]
[1778773865010,50.06,81142.94,0.0,0.96856,2e-05,5.75773]
[1778773865065,50.06,81142.94,0.0,0.96856,2e-05,5.75773]
[1778773865125,50.06,81142.94,0.0,0.96856,2e-05,5.75773]
[1778773865155,50.06,81144.18,0.0,0.96858,2e-05,5.75521]
[1778773865903,50.06,81144.18,0.0,0.96858,2e-05,5.75521]
[1778773866074,50.06,81144.18,0.0,0.96858,2e-05,5.75521]
[1778773866089,50.07,81145.04,0.0,0.96859,2e-05,5.75366]
[1778773869110,50.07,81154.81,0.0,0.96875,2e-05,5.72923]
[1778773870117,50.07,81159.34,0.0,0.96883,2e-05,5.7179]
[1778773871160,50.07,81159.34,0.0,0.96883,2e-05,5.7179]
[1778773871212,50.07,81159.34,0.0,0.96883,2e-05,5.7179]
[1778773871314,50.07,81159.34,0.0,0.96883,2e-05,5.7179]
[1778773871403,50.07,81159.85,0.0,0.96883,2e-05,5.71731]
[1778773877517,50.07,81157.15,0.0,0.96878,2e-05,5.72527]
[1778773877524,50.07,81157.15,0.0,0.96878,2e-05,5.72527]
[1778773877575,50.07,81157.15,0.0,0.96878,2e-05,5.72527]
[1778773877674,50.07,81158.71,0.0,0.96881,2e-05,5.72151]
[1778773878198,50.07,81168.81,0.0,0.96898,2e-05,5.69585]
[1778773880079,50.07,81168.81,0.0,0.96898,2e-05,5.69585]
[1778773879187,50.07,81172.99,0.0,0.96905,2e-05,5.68547]
[1778773880743,50.07,81154.38,0.0,0.96873,2e-05,5.73302]
[1778773881261,50.07,81149.82,0.0,0.96865,2e-05,5.74465]
[1778773882243,50.08,81142.02,0.0,0.96851,2e-05,5.76546]
[1778773883696,50.08,81142.02,0.0,0.96851,2e-05,5.76546]
[1778773884880,50.08,81144.89,0.0,0.96855,2e-05,5.75875]
[1778773884922,50.08,81147.76,0.0,0.9686,2e-05,5.75205]
[1778773885063,50.08,81147.76,0.0,0.9686,2e-05,5.75205]
[1778773885268,50.08,81148.29,0.0,0.9686,2e-05,5.75135]
[1778773887282,50.08,81153.19,0.0,0.96868,2e-05,5.74013]
[1778773889821,50.09,81150.77,0.0,0.96863,2e-05,5.74697]
[1778773889843,50.09,81161.15,0.0,0.96881,2e-05,5.72117]
[1778773890308,50.09,81157.67,0.0,0.96874,2e-05,5.73072]
[1778773891869,50.09,81157.67,0.0,0.96874,2e-05,5.73072]
[1778773891876,50.09,81155.25,0.0,0.96871,2e-05,5.73518]
[1778773891922,50.09,81155.25,0.0,0.96871,2e-05,5.73518]
[1778773892058,50.09,81155.25,0.0,0.96871,2e-05,5.73518]
[1778773892322,50.09,81150.8,0.0,0.96863,2e-05,5.74719]
[1778773896351,50.1,81145.93,0.0,0.96853,2e-05,5.76167]
[1778773897358,50.1,81141.29,0.0,0.96845,2e-05,5.77415]
[1778773898365,50.1,81137.14,0.0,0.96837,2e-05,5.78537]
[1778773899131,50.1,81137.14,0.0,0.96837,2e-05,5.78537]
[1778773899183,50.1,81137.14,0.0,0.96837,2e-05,5.78537]
[1778773899311,50.1,81137.14,0.0,0.96837,2e-05,5.78537]
[1778773899372,50.1,81138.45,0.0,0.96839,2e-05,5.78258]
[1778773901386,50.11,81130.55,0.0,0.96824,2e-05,5.804]
[1778773902393,50.11,81117.06,0.0,0.968,2e-05,5.83929]
[1778773903400,50.11,81117.52,0.0,0.96801,2e-05,5.83858]
[1778773904410,50.11,81121.87,0.0,0.96808,2e-05,5.82785]
[1778773905414,50.11,81126.42,0.0,0.96816,2e-05,5.81664]
[1778773909808,50.11,81126.29,0.0,0.96815,2e-05,5.81855]
[1778773909855,50.11,81126.29,0.0,0.96815,2e-05,5.81855]
[1778773909847,50.12,81126.44,0.0,0.96814,2e-05,5.81869]
[1778773910063,50.12,81126.44,0.0,0.96814,2e-05,5.81869]
[1778773910449,50.12,81126.03,0.0,0.96813,2e-05,5.82027]
[1778773911456,50.12,81138.33,0.0,0.96835,2e-05,5.78919]
[1778773912463,50.12,81147.02,0.0,0.96849,2e-05,5.76752]
[1778773914477,50.12,81153.01,0.0,0.96859,2e-05,5.75345]
[1778773916491,50.13,81149.29,0.0,0.96852,2e-05,5.76424]
[1778773920029,50.13,81148.66,0.0,0.9685,2e-05,5.76672]
[1778773920063,50.13,81148.66,0.0,0.9685,2e-05,5.76672]
[1778773920105,50.13,81148.66,0.0,0.9685,2e-05,5.76672]
[1778773920521,50.13,81148.66,0.0,0.9685,2e-05,5.76672]
[1778773920559,50.13,81148.66,0.0,0.9685,2e-05,5.76672]
[1778773920660,50.13,81151.64,0.0,0.96855,2e-05,5.75923]
[1778773921526,50.13,81157.17,0.0,0.96864,2e-05,5.74526]
[1778773922533,50.13,81164.47,0.0,0.96877,2e-05,5.72684]
[1778773924547,50.13,81182.99,0.0,0.96909,2e-05,5.68027]
[1778773925554,50.13,81189.15,0.0,0.96919,2e-05,5.66499]
[1778773928576,50.13,81196.15,0.0,0.9693,2e-05,5.64829]
[1778773931597,50.14,81205.77,0.0,0.96946,2e-05,5.62515]
[1778773932604,50.14,81209.47,0.0,0.96952,2e-05,5.61625]
[1778773934618,50.14,81204.62,0.0,0.96943,2e-05,5.6292]
[1778773936632,50.14,81195.14,0.0,0.96926,2e-05,5.65379]
[1778773937546,50.14,81195.14,0.0,0.96926,2e-05,5.65379]
[1778773937598,50.14,81195.14,0.0,0.96926,2e-05,5.65379]
[1778773938564,50.14,81196.11,0.0,0.96928,2e-05,5.65168]
[1778773939654,50.14,81204.25,0.0,0.96941,2e-05,5.63189]
[1778773940206,50.14,81204.25,0.0,0.96941,2e-05,5.63189]
[1778773940249,50.14,81204.25,0.0,0.96941,2e-05,5.63189]
[1778773940309,50.14,81204.25,0.0,0.96941,2e-05,5.63189]
[1778773940661,50.15,81207.51,0.0,0.96947,2e-05,5.62407]
[1778773941720,50.15,81207.51,0.0,0.96947,2e-05,5.62407]
[1778773944690,50.15,81219.71,0.0,0.96966,2e-05,5.59507]
[1778773945696,50.15,81222.46,0.0,0.9697,2e-05,5.58864]
[1778773946703,50.15,81215.57,0.0,0.96959,2e-05,5.60632]
[1778773947711,50.15,81208.28,0.0,0.96946,2e-05,5.62502]
[1778773950343,50.16,81210.07,0.0,0.96948,2e-05,5.62132]
[1778773950389,50.16,81210.07,0.0,0.96948,2e-05,5.62132]
[1778773950563,50.16,81210.07,0.0,0.96948,2e-05,5.62132]
[1778773950736,50.16,81210.83,0.0,0.96949,2e-05,5.61981]
[1778773951743,50.16,81205.05,0.0,0.96941,2e-05,5.63238]
[1778773954621,50.16,81204.37,0.0,0.96939,2e-05,5.63483]
[1778773954673,50.16,81204.37,0.0,0.96939,2e-05,5.63483]
[1778773954810,50.16,81204.37,0.0,0.96939,2e-05,5.63483]
[1778773954877,50.16,81202.44,0.0,0.96935,2e-05,5.64006]
[1778773958792,50.16,81209.63,0.0,0.96947,2e-05,5.62348]
[1778773959995,50.17,81212.51,0.0,0.96951,2e-05,5.61665]
[1778773960061,50.17,81212.51,0.0,0.96951,2e-05,5.61665]
[1778773960251,50.17,81212.51,0.0,0.96951,2e-05,5.61665]
[1778773960764,50.17,81212.51,0.0,0.96951,2e-05,5.61665]
[1778773960808,50.17,81212.51,0.0,0.96951,2e-05,5.61665]
[1778773960823,50.17,81218.81,0.0,0.96962,2e-05,5.60128]
[1778773961813,50.17,81222.18,0.0,0.96967,2e-05,5.59329]
[1778773962820,50.17,81227.05,0.0,0.96975,2e-05,5.58157]
[1778773963729,50.17,81227.05,0.0,0.96975,2e-05,5.58157]
[1778773963792,50.17,81227.05,0.0,0.96975,2e-05,5.58157]
[1778773963809,50.17,81227.05,0.0,0.96975,2e-05,5.58157]
[1778773963827,50.17,81227.62,0.0,0.96976,2e-05,5.58062]
[1778773968862,50.18,81228.72,0.0,0.96976,2e-05,5.58022]
[1778773970710,50.18,81229.89,0.0,0.96977,2e-05,5.57777]
[1778773970810,50.18,81229.89,0.0,0.96977,2e-05,5.57777]
[1778773970877,50.18,81230.28,0.0,0.96978,2e-05,5.57727]
[1778773971037,50.18,81230.28,0.0,0.96978,2e-05,5.57727]
[1778773971884,50.18,81240.19,0.0,0.96994,2e-05,5.55307]
[1778773972892,50.18,81239.74,0.0,0.96993,2e-05,5.5547]
[1778773973898,50.18,81244.71,0.0,0.97001,2e-05,5.54287]
[1778773975356,50.18,81246.94,0.0,0.97004,2e-05,5.53787]
[1778773975912,50.18,81248.2,0.0,0.97006,2e-05,5.53528]
[1778773978933,50.19,81251.1,0.0,0.9701,2e-05,5.52972]
[1778773979757,50.19,81251.1,0.0,0.9701,2e-05,5.52972]
[1778773979808,50.19,81251.1,0.0,0.9701,2e-05,5.52972]
[1778773979809,50.19,81251.1,0.0,0.9701,2e-05,5.52972]
[1778773979940,50.19,81251.6,0.0,0.9701,2e-05,5.52903]
[1778773983559,50.19,81252.94,0.0,0.97011,2e-05,5.52735]
[1778773983952,50.19,81252.94,0.0,0.97011,2e-05,5.52735]
[1778773984008,50.19,81252.94,0.0,0.97011,2e-05,5.52735]
[1778773983968,50.2,81254.57,0.0,0.97014,2e-05,5.52386]
[1778773984975,50.2,81265.52,0.0,0.97032,2e-05,5.49735]
[1778773986989,50.2,81265.53,0.0,0.97031,2e-05,5.49848]
[1778773987953,50.2,81265.53,0.0,0.97031,2e-05,5.49848]
[1778773988005,50.2,81265.53,0.0,0.97031,2e-05,5.49848]
[1778773987996,50.2,81265.52,0.0,0.9703,2e-05,5.49909]
[1778773989003,50.2,81265.44,0.0,0.9703,2e-05,5.49989]
[1778773989567,50.2,81265.44,0.0,0.9703,2e-05,5.49989]
[1778773990010,50.21,81260.68,0.0,0.97022,2e-05,5.51223]
[1778773992763,50.21,81259.72,0.0,0.97019,2e-05,5.51576]
[1778773995045,50.21,81255.96,0.0,0.97012,2e-05,5.52677]
[1778773998066,50.22,81260.31,0.0,0.97018,2e-05,5.51766]
[1778773999073,50.22,81262.73,0.0,0.97022,2e-05,5.51222]
[1778774004109,50.23,81261.92,0.0,0.97019,2e-05,5.51706]
[1778774007129,50.23,81259.65,0.0,0.97013,2e-05,5.52493]
[1778774008136,50.23,81262.2,0.0,0.97017,2e-05,5.51918]
[1778774014178,50.24,81262.05,0.0,0.97016,2e-05,5.52062]
[1778774019214,50.25,81261.31,0.0,0.97013,2e-05,5.52521]
[1778774024249,50.26,81260.45,0.0,0.9701,2e-05,5.53007]
[1778774029284,50.26,81260.94,0.0,0.97009,2e-05,5.53155]
[1778774032305,50.27,81265.32,0.0,0.97015,2e-05,5.52175]
[1778774036333,50.27,81268.51,0.0,0.97021,2e-05,5.51376]
[1778774037340,50.27,81271.59,0.0,0.97026,2e-05,5.50615]
[1778774039786,50.27,81273.88,0.0,0.9703,2e-05,5.5005]
[1778774042375,50.27,81279.63,0.0,0.97039,2e-05,5.48636]
[1778774047410,50.27,81288.46,0.0,0.97053,2e-05,5.46482]
[1778774049424,50.27,81294.17,0.0,0.97063,2e-05,5.45096]
[1778774053501,50.27,81295.62,0.0,0.97065,2e-05,5.44768]
[1778774053567,50.27,81295.62,0.0,0.97065,2e-05,5.44768]
[1778774055467,50.27,81291.67,0.0,0.97058,2e-05,5.45763]
[1778774056474,50.27,81289.25,0.0,0.97054,2e-05,5.46363]
[1778774057481,50.27,81285.84,0.0,0.97049,2e-05,5.47206]
[1778774058488,50.27,81283.62,0.0,0.97045,2e-05,5.47756]
[1778774060502,50.27,81286.39,0.0,0.97049,2e-05,5.47085]
[1778774061510,50.27,81288.59,0.0,0.97053,2e-05,5.4655]
[1778774066544,50.27,81289.47,0.0,0.97054,2e-05,5.46363]
[1778774071579,50.27,81289.89,0.0,0.97056,2e-05,5.46056]
[1778774075607,50.27,81293.04,0.0,0.97061,2e-05,5.45305]
[1778774077094,50.27,81290.33,0.0,0.97056,2e-05,5.45975]
[1778774077708,50.27,81290.33,0.0,0.97056,2e-05,5.45975]
[1778774077773,50.27,81280.23,0.0,0.9704,2e-05,5.48459]
[1778774078632,50.27,81279.32,0.0,0.97038,2e-05,5.48683]
[1778774080646,50.27,81287.77,0.0,0.97052,2e-05,5.46609]
[1778774081599,50.27,81287.77,0.0,0.97052,2e-05,5.46609]
[1778774081740,50.27,81287.57,0.0,0.97052,2e-05,5.46662]
[1778774082660,50.27,81284.21,0.0,0.97046,2e-05,5.47491]
[1778774083667,50.27,81288.06,0.0,0.97053,2e-05,5.46549]
[1778774084674,50.27,81292.61,0.0,0.9706,2e-05,5.45439]
[1778774087828,50.27,81293.53,0.0,0.97061,2e-05,5.45228]
[1778774094744,50.27,81288.61,0.0,0.97053,2e-05,5.46491]
[1778774099779,50.28,81287.09,0.0,0.9705,2e-05,5.4693]
[1778774100786,50.28,81289.94,0.0,0.97055,2e-05,5.46244]
[1778774101793,50.28,81292.74,0.0,0.97059,2e-05,5.45572]
[1778774104814,50.28,81295.58,0.0,0.97063,2e-05,5.44923]
[1778774109849,50.28,81296.45,0.0,0.97064,2e-05,5.44796]
[1778774114887,50.28,81297.97,0.0,0.97066,2e-05,5.44511]
[1778774115894,50.28,81301.78,0.0,0.97072,2e-05,5.43598]
[1778774116901,50.28,81305.1,0.0,0.97078,2e-05,5.42808]
[1778774117908,50.28,81302.91,0.0,0.97074,2e-05,5.43363]
[1778774122963,50.29,81303.33,0.0,0.97074,2e-05,5.43362]
[1778774125117,50.29,81299.77,0.0,0.97068,2e-05,5.44272]
[1778774125815,50.29,81299.77,0.0,0.97068,2e-05,5.44272]
[1778774125982,50.29,81299.29,0.0,0.97067,2e-05,5.44408]
[1778774131017,50.29,81297.83,0.0,0.97065,2e-05,5.44625]
[1778774137059,50.29,81295.39,0.0,0.9706,2e-05,5.45327]
[1778774137729,50.29,81295.39,0.0,0.9706,2e-05,5.45327]
[1778774138066,50.29,81298.92,0.0,0.97066,2e-05,5.4448]
[1778774139073,50.29,81296.18,0.0,0.97062,2e-05,5.45168]
[1778774140080,50.3,81299.33,0.0,0.97067,2e-05,5.44414]
[1778774142094,50.3,81296.29,0.0,0.97061,2e-05,5.45192]
[1778774147129,50.3,81295.45,0.0,0.9706,2e-05,5.45478]
[1778774152164,50.3,81294.91,0.0,0.97058,2e-05,5.45691]
[1778774153171,50.3,81292.44,0.0,0.97054,2e-05,5.46312]
[1778774158206,50.3,81280.62,0.0,0.97034,2e-05,5.49289]
[1778774160220,50.31,81278.29,0.0,0.97029,2e-05,5.49986]
[1778774162234,50.31,81284.54,0.0,0.97039,2e-05,5.48566]
[1778774165256,50.31,81282.37,0.0,0.97034,2e-05,5.49277]
[1778774169091,50.32,81281.61,0.0,0.97033,2e-05,5.49523]
[1778774169814,50.32,81279.72,0.0,0.97028,2e-05,5.50162]
[1778774175328,50.33,81291.3,0.0,0.97045,2e-05,5.47651]
[1778774176335,50.33,81296.57,0.0,0.97053,2e-05,5.46474]
[1778774180363,50.34,81294.55,0.0,0.97048,2e-05,5.4721]
[1778774184796,50.34,81294.2,0.0,0.97047,2e-05,5.47414]
[1778774185810,50.34,81294.13,0.0,0.97046,2e-05,5.4755]
[1778774188419,50.35,81287.45,0.0,0.97033,2e-05,5.49425]
[1778774193454,50.36,81287.15,0.0,0.97032,2e-05,5.49546]
[1778774198489,50.37,81284.5,0.0,0.97026,2e-05,5.50473]
[1778774201510,50.37,81282.09,0.0,0.97021,2e-05,5.51228]
[1778774205625,50.37,81282.21,0.0,0.9702,2e-05,5.51357]
[1778774205810,50.37,81282.21,0.0,0.9702,2e-05,5.51357]
[1778774205911,50.38,81285.25,0.0,0.97025,2e-05,5.50662]
[1778774206549,50.38,81289.92,0.0,0.97032,2e-05,5.49568]
[1778774211584,50.38,81286.32,0.0,0.97025,2e-05,5.50728]
[1778774217063,50.39,81285.42,0.0,0.97022,2e-05,5.51163]
[1778774222662,50.4,81288.24,0.0,0.97024,2e-05,5.50838]
[1778774224069,50.4,81288.24,0.0,0.97024,2e-05,5.50838]
[1778774224698,50.4,81303.79,0.0,0.97049,2e-05,5.47131]
[1778774225700,50.4,81304.52,0.0,0.9705,2e-05,5.47012]
[1778774227103,50.4,81304.52,0.0,0.9705,2e-05,5.47012]
[1778774227684,50.41,81304.47,0.0,0.97049,2e-05,5.47085]
[1778774235497,50.42,81303.91,0.0,0.97045,2e-05,5.47706]
[1778774241815,50.43,81303.86,0.0,0.97042,2e-05,5.48149]
[1778774246851,50.44,81304.1,0.0,0.97041,2e-05,5.48396]
[1778774248865,50.44,81306.4,0.0,0.97044,2e-05,5.47954]
[1778774249874,50.44,81303.94,0.0,0.97039,2e-05,5.48618]
[1778774254909,50.45,81305.77,0.0,0.97041,2e-05,5.48237]
[1778774256923,50.45,81303.2,0.0,0.97036,2e-05,5.48987]
[1778774260956,50.46,81305.84,0.0,0.97039,2e-05,5.48575]
[1778774265992,50.47,81307.55,0.0,0.9704,2e-05,5.48442]
[1778774271027,50.47,81307.13,0.0,0.97038,2e-05,5.48819]
[1778774276062,50.48,81307.6,0.0,0.97037,2e-05,5.48967]
[1778774280090,50.49,81309.89,0.0,0.97039,2e-05,5.4861]
[1778774284118,50.49,81312.27,0.0,0.97042,2e-05,5.4812]
[1778774287139,50.49,81316.32,0.0,0.97049,2e-05,5.47116]
[1778774288146,50.49,81321.74,0.0,0.97058,2e-05,5.45791]
[1778774289153,50.49,81324.0,0.0,0.97062,2e-05,5.4524]
[1778774290160,50.49,81321.9,0.0,0.97058,2e-05,5.45752]
[1778774293181,50.49,81323.87,0.0,0.97061,2e-05,5.45272]
[1778774298216,50.49,81321.43,0.0,0.97057,2e-05,5.45868]
[1778774302244,50.49,81319.09,0.0,0.97054,2e-05,5.46436]
[1778774307280,50.49,81317.92,0.0,0.97052,2e-05,5.46713]
[1778774308293,50.49,81305.95,0.0,0.97032,2e-05,5.49639]
[1778774309294,50.49,81296.22,0.0,0.97016,2e-05,5.52026]
[1778774310301,50.49,81295.03,0.0,0.97014,2e-05,5.52312]
[1778774311308,50.49,81295.09,0.0,0.97016,2e-05,5.52054]
[1778774313323,50.49,81297.4,0.0,0.9702,2e-05,5.51464]
[1778774314329,50.49,81299.51,0.0,0.97023,2e-05,5.50935]
[1778774318363,50.49,81305.37,0.0,0.97033,2e-05,5.49464]
[1778774323393,50.49,81305.38,0.0,0.97033,2e-05,5.49432]
[1778774328429,50.49,81304.2,0.0,0.97031,2e-05,5.49697]
[1778774330152,50.49,81309.85,0.0,0.97041,2e-05,5.48304]
[1778774330443,50.49,81312.65,0.0,0.97045,2e-05,5.47619]
[1778774335478,50.48,81313.84,0.0,0.97047,2e-05,5.4732]
[1778774340513,50.48,81312.2,0.0,0.97045,2e-05,5.47719]
[1778774341520,50.48,81315.94,0.0,0.97051,2e-05,5.46805]
[1778774343534,50.48,81312.36,0.0,0.97045,2e-05,5.47679]
[1778774344541,50.48,81308.43,0.0,0.97039,2e-05,5.48639]
[1778774347562,50.49,81305.92,0.0,0.97034,2e-05,5.49296]
[1778774348569,50.49,81303.71,0.0,0.9703,2e-05,5.49882]
[1778774352597,50.49,81305.77,0.0,0.97032,2e-05,5.49555]
[1778774355618,50.5,81303.36,0.0,0.97028,2e-05,5.50281]
[1778774360653,50.5,81301.41,0.0,0.97024,2e-05,5.5088]
[1778774365688,50.5,81300.6,0.0,0.97022,2e-05,5.51055]
[1778774370724,50.5,81301.23,0.0,0.97024,2e-05,5.50879]
[1778774374752,50.5,81303.57,0.0,0.97029,2e-05,5.50061]
[1778774379787,50.5,81303.14,0.0,0.97028,2e-05,5.50159]
[1778774380794,50.5,81288.11,0.0,0.97003,2e-05,5.53852]
[1778774381801,50.5,81287.03,0.0,0.97002,2e-05,5.54111]
[1778774386836,50.5,81286.89,0.0,0.97002,2e-05,5.54103]
[1778774387843,50.5,81292.86,0.0,0.97012,2e-05,5.52624]
[1778774388850,50.5,81302.91,0.0,0.97028,2e-05,5.50149]
[1778774389857,50.5,81305.55,0.0,0.97032,2e-05,5.49499]
[1778774394892,50.49,81298.55,0.0,0.97021,2e-05,5.5121]
[1778774395899,50.49,81296.25,0.0,0.97017,2e-05,5.5177]
[1778774400969,50.49,81301.39,0.0,0.97026,2e-05,5.50481]
[1778774401951,50.49,81313.06,0.0,0.97045,2e-05,5.4762]
[1778774402958,50.49,81318.11,0.0,0.97053,2e-05,5.46389]
[1778774403965,50.49,81320.83,0.0,0.97058,2e-05,5.4573]
[1778774404972,50.49,81324.69,0.0,0.97064,2e-05,5.44794]
[1778774405979,50.49,81328.27,0.0,0.9707,2e-05,5.4393]
[1778774408943,50.5,81329.35,0.0,0.97071,2e-05,5.43731]
[1778774409006,50.5,81361.45,0.0,0.97123,2e-05,5.35967]
[1778774410498,50.5,81361.45,0.0,0.97123,2e-05,5.35967]
[1778774410022,50.5,81447.51,0.0,0.97257,2e-05,5.15554]
[1778774411686,50.5,81438.11,0.0,0.97242,2e-05,5.1781]
[1778774412056,50.51,81425.05,0.0,0.97219,2e-05,5.21441]
[1778774413050,50.51,81435.23,0.0,0.97234,2e-05,5.19106]
[1778774414102,50.51,81435.23,0.0,0.97234,2e-05,5.19106]
[1778774414605,50.51,81435.23,0.0,0.97234,2e-05,5.19106]
[1778774414154,50.52,81434.44,0.0,0.97232,2e-05,5.19347]
[1778774415065,50.52,81451.53,0.0,0.97258,2e-05,5.15393]
[1778774416573,50.52,81451.53,0.0,0.97258,2e-05,5.15393]
[1778774416356,50.54,81462.28,0.0,0.9727,2e-05,5.13595]
[1778774418574,50.54,81459.36,0.0,0.97266,2e-05,5.14276]
[1778774418086,50.54,81434.12,0.0,0.97227,2e-05,5.20255]
[1778774419093,50.56,81434.94,0.0,0.97224,2e-05,5.20729]
[1778774420100,50.56,81422.43,0.0,0.97204,2e-05,5.23734]
[1778774421854,50.56,81421.31,0.0,0.97202,2e-05,5.24055]
[1778774422117,50.56,81435.27,0.0,0.97223,2e-05,5.20805]
[1778774424129,50.56,81432.43,0.0,0.97218,2e-05,5.2158]
[1778774425760,50.57,81433.94,0.0,0.9722,2e-05,5.2128]
[1778774426143,50.57,81430.2,0.0,0.97214,2e-05,5.22215]
[1778774427150,50.57,81423.83,0.0,0.97204,2e-05,5.23774]
[1778774428157,50.57,81410.49,0.0,0.97183,2e-05,5.26985]
[1778774429164,50.57,81420.37,0.0,0.97198,2e-05,5.24697]
[1778774430172,50.57,81426.05,0.0,0.97206,2e-05,5.234]
[1778774431179,50.57,81427.23,0.0,0.97209,2e-05,5.22946]
[1778774433193,50.58,81422.68,0.0,0.97201,2e-05,5.24172]
[1778774436215,50.59,81423.07,0.0,0.97199,2e-05,5.24375]
[1778774440262,50.59,81432.28,0.0,0.97212,2e-05,5.22498]
[1778774441269,50.6,81423.51,0.0,0.97198,2e-05,5.24619]
[1778774443283,50.6,81436.83,0.0,0.97218,2e-05,5.21582]
[1778774444311,50.6,81455.72,0.0,0.97247,2e-05,5.17201]
[1778774445323,50.61,81475.87,0.0,0.97274,2e-05,5.13052]
[1778774446334,50.62,81485.18,0.0,0.97288,2e-05,5.10953]
[1778774447337,50.65,81489.6,0.0,0.97285,2e-05,5.11331]
[1778774450359,50.7,81495.92,0.0,0.97286,2e-05,5.11362]
[1778774452373,50.7,81491.14,0.0,0.97277,2e-05,5.12611]
[1778774457408,50.71,81487.58,0.0,0.9727,2e-05,5.13774]
[1778774458415,50.71,81480.59,0.0,0.97259,2e-05,5.15464]
[1778774461436,50.72,81485.41,0.0,0.97265,2e-05,5.14513]
[1778774465465,50.72,81480.89,0.0,0.97257,2e-05,5.15787]
[1778774467479,50.72,81481.69,0.0,0.97257,2e-05,5.15704]
[1778774468486,50.73,81486.9,0.0,0.97265,2e-05,5.14545]
[1778774473521,50.73,81491.46,0.0,0.9727,2e-05,5.13759]
[1778774477549,50.74,81484.19,0.0,0.97258,2e-05,5.15671]
[1778774478556,50.74,81475.57,0.0,0.97244,2e-05,5.17732]
[1778774479602,50.74,81475.57,0.0,0.97244,2e-05,5.17732]
[1778774479647,50.74,81449.41,0.0,0.97203,2e-05,5.23959]
[1778774480570,50.74,81422.71,0.0,0.97162,2e-05,5.30271]
[1778774481577,50.75,81413.52,0.0,0.97146,2e-05,5.32618]
[1778774483464,50.75,81413.75,0.0,0.97146,2e-05,5.32635]
[1778774483591,50.75,81414.06,0.0,0.97146,2e-05,5.32633]
[1778774484608,50.75,81402.07,0.0,0.97127,2e-05,5.35566]
[1778774485570,50.75,81402.07,0.0,0.97127,2e-05,5.35566]
[1778774485610,50.75,81406.49,0.0,0.97133,2e-05,5.34529]
[1778774490645,50.76,81383.94,0.0,0.97097,2e-05,5.40035]
[1778774491653,50.76,81383.76,0.0,0.97098,2e-05,5.39858]
[1778774496690,50.76,81380.13,0.0,0.97092,2e-05,5.40782]
[1778774500717,50.76,81364.0,0.0,0.97065,2e-05,5.44706]
[1778774501724,50.76,81353.91,0.0,0.97049,2e-05,5.47154]
[1778774502741,50.76,81353.04,0.0,0.97048,2e-05,5.47362]
[1778774507773,50.76,81366.68,0.0,0.9707,2e-05,5.44036]
[1778774508779,50.76,81379.2,0.0,0.9709,2e-05,5.41015]
[1778774509786,50.76,81380.35,0.0,0.97092,2e-05,5.40744]
[1778774512807,50.76,81372.13,0.0,0.97079,2e-05,5.42746]
[1778774513814,50.76,81367.24,0.0,0.97071,2e-05,5.4393]
[1778774518849,50.76,81370.3,0.0,0.97076,2e-05,5.43199]
[1778774520863,50.76,81362.8,0.0,0.97063,2e-05,5.45017]
[1778774521870,50.76,81370.5,0.0,0.97076,2e-05,5.43153]
[1778774526905,50.76,81366.67,0.0,0.9707,2e-05,5.44088]
[1778774531940,50.76,81367.3,0.0,0.97071,2e-05,5.43942]
[1778774532948,50.76,81374.46,0.0,0.97082,2e-05,5.42214]
[1778774534961,50.76,81379.74,0.0,0.97091,2e-05,5.40949]
[1778774536975,50.76,81375.26,0.0,0.97083,2e-05,5.42042]
[1778774537987,50.76,81368.33,0.0,0.97072,2e-05,5.4372]
[1778774541008,50.76,81356.25,0.0,0.97053,2e-05,5.4665]
[1778774543022,50.76,81368.95,0.0,0.97073,2e-05,5.43565]
[1778774544029,50.76,81370.82,0.0,0.97076,2e-05,5.43115]
[1778774547050,50.76,81361.68,0.0,0.97061,2e-05,5.45332]
[1778774548058,50.76,81354.86,0.0,0.9705,2e-05,5.46985]
[1778774553093,50.76,81355.27,0.0,0.97052,2e-05,5.4663]
[1778774556114,50.76,81350.19,0.0,0.97044,2e-05,5.47847]
[1778774561149,50.76,81349.12,0.0,0.97043,2e-05,5.48069]
[1778774564172,50.76,81354.16,0.0,0.97051,2e-05,5.4682]
[1778774567195,50.76,81348.17,0.0,0.97041,2e-05,5.48353]
[1778774568202,50.76,81331.6,0.0,0.97013,2e-05,5.52435]
[1778774569209,50.76,81322.36,0.0,0.96998,2e-05,5.54731]
[1778774570216,50.76,81330.09,0.0,0.97011,2e-05,5.52865]
[1778774573237,50.76,81340.67,0.0,0.97028,2e-05,5.50321]
[1778774575251,50.76,81338.83,0.0,0.97025,2e-05,5.50741]
[1778774578272,50.76,81343.64,0.0,0.97033,2e-05,5.49528]
[1778774580286,50.76,81338.67,0.0,0.97025,2e-05,5.50715]
[1778774585321,50.76,81347.03,0.0,0.97039,2e-05,5.48608]
[1778774586909,50.76,81347.14,0.0,0.97039,2e-05,5.48568]
[1778774586920,50.76,81347.14,0.0,0.97039,2e-05,5.48568]
[1778774587059,50.76,81347.14,0.0,0.97039,2e-05,5.48568]
[1778774587220,50.76,81347.14,0.0,0.97039,2e-05,5.48568]
[1778774587279,50.76,81347.14,0.0,0.97039,2e-05,5.48568]
[1778774587308,50.76,81347.14,0.0,0.97039,2e-05,5.48568]
[1778774587335,50.76,81346.25,0.0,0.97038,2e-05,5.48774]
[1778774590356,50.76,81341.27,0.0,0.9703,2e-05,5.49953]
[1778774592277,50.76,81342.5,0.0,0.97032,2e-05,5.4964]
[1778774592309,50.76,81342.5,0.0,0.97032,2e-05,5.4964]
[1778774592328,50.76,81342.5,0.0,0.97032,2e-05,5.4964]
[1778774592370,50.76,81343.04,0.0,0.97033,2e-05,5.49495]
[1778774593122,50.76,81343.04,0.0,0.97033,2e-05,5.49495]
[1778774593176,50.76,81343.04,0.0,0.97033,2e-05,5.49495]
[1778774593309,50.76,81343.04,0.0,0.97033,2e-05,5.49495]
[1778774593377,50.76,81341.75,0.0,0.97031,2e-05,5.49797]
[1778774595391,50.76,81336.29,0.0,0.97022,2e-05,5.51104]
[1778774598412,50.76,81324.91,0.0,0.97004,2e-05,5.53845]
[1778774600426,50.75,81322.84,0.0,0.97001,2e-05,5.54296]
[1778774602440,50.75,81329.53,0.0,0.97012,2e-05,5.52617]
[1778774603449,50.75,81322.86,0.0,0.97001,2e-05,5.54233]
[1778774605251,50.75,81322.83,0.0,0.97001,2e-05,5.5422]
[1778774605308,50.75,81322.83,0.0,0.97001,2e-05,5.5422]
[1778774605308,50.75,81322.83,0.0,0.97001,2e-05,5.5422]
[1778774605569,50.75,81322.83,0.0,0.97001,2e-05,5.5422]
[1778774606432,50.75,81325.22,0.0,0.97006,2e-05,5.53613]
[1778774606486,50.75,81325.22,0.0,0.97006,2e-05,5.53613]
[1778774606562,50.75,81325.22,0.0,0.97006,2e-05,5.53613]
[1778774606663,50.75,81326.12,0.0,0.97007,2e-05,5.53373]
[1778774610596,50.75,81328.52,0.0,0.97011,2e-05,5.52729]
[1778774610647,50.75,81328.52,0.0,0.97011,2e-05,5.52729]
[1778774610810,50.75,81328.52,0.0,0.97011,2e-05,5.52729]
[1778774611902,50.75,81329.34,0.0,0.97014,2e-05,5.5226]
[1778774611953,50.75,81329.34,0.0,0.97014,2e-05,5.5226]
[1778774612059,50.75,81329.34,0.0,0.97014,2e-05,5.5226]
[1778774612511,50.75,81328.82,0.0,0.97013,2e-05,5.5237]
[1778774614525,50.75,81333.7,0.0,0.97021,2e-05,5.51189]
[1778774615532,50.75,81339.14,0.0,0.9703,2e-05,5.49846]
[1778774617200,50.75,81341.18,0.0,0.97034,2e-05,5.49336]
[1778774617219,50.75,81341.18,0.0,0.97034,2e-05,5.49336]
[1778774617310,50.75,81341.18,0.0,0.97034,2e-05,5.49336]
[1778774617376,50.75,81341.18,0.0,0.97034,2e-05,5.49336]
[1778774617417,50.75,81341.18,0.0,0.97034,2e-05,5.49336]
[1778774617570,50.75,81341.18,0.0,0.97034,2e-05,5.49336]
[1778774617669,50.75,81341.52,0.0,0.97034,2e-05,5.49241]
[1778774619562,50.75,81348.36,0.0,0.97046,2e-05,5.47553]
[1778774622775,50.75,81347.6,0.0,0.97045,2e-05,5.47722]
[1778774622809,50.75,81347.6,0.0,0.97045,2e-05,5.47722]
[1778774622827,50.75,81347.6,0.0,0.97045,2e-05,5.47722]
[1778774623017,50.75,81346.94,0.0,0.97043,2e-05,5.47874]
[1778774623059,50.75,81346.94,0.0,0.97043,2e-05,5.47874]
[1778774623068,50.75,81346.94,0.0,0.97043,2e-05,5.47874]
[1778774623590,50.75,81347.88,0.0,0.97045,2e-05,5.47637]
[1778774624058,50.75,81347.88,0.0,0.97045,2e-05,5.47637]
[1778774624309,50.75,81347.88,0.0,0.97045,2e-05,5.47637]
[1778774624597,50.75,81346.93,0.0,0.97044,2e-05,5.47868]
[1778774625067,50.75,81346.93,0.0,0.97044,2e-05,5.47868]
[1778774625308,50.75,81346.93,0.0,0.97044,2e-05,5.47868]
[1778774626611,50.75,81338.69,0.0,0.9703,2e-05,5.49859]
[1778774627337,50.75,81338.69,0.0,0.9703,2e-05,5.49859]
[1778774627389,50.75,81338.69,0.0,0.9703,2e-05,5.49859]
[1778774627479,50.75,81338.69,0.0,0.9703,2e-05,5.49859]
[1778774627562,50.75,81338.69,0.0,0.9703,2e-05,5.49859]
[1778774627618,50.74,81336.92,0.0,0.97027,2e-05,5.50272]
[1778774628013,50.74,81336.92,0.0,0.97027,2e-05,5.50272]
[1778774628067,50.74,81336.92,0.0,0.97027,2e-05,5.50272]
[1778774628096,50.74,81336.92,0.0,0.97027,2e-05,5.50272]
[1778774628849,50.74,81336.92,0.0,0.97027,2e-05,5.50272]
[1778774629059,50.74,81335.16,0.0,0.97025,2e-05,5.50689]
[1778774633196,50.74,81336.3,0.0,0.97027,2e-05,5.50358]
[1778774633254,50.74,81336.3,0.0,0.97027,2e-05,5.50358]
[1778774633309,50.74,81336.3,0.0,0.97027,2e-05,5.50358]
[1778774633660,50.74,81338.42,0.0,0.9703,2e-05,5.49828]
[1778774633941,50.74,81338.42,0.0,0.9703,2e-05,5.49828]
[1778774634059,50.74,81338.42,0.0,0.9703,2e-05,5.49828]
[1778774636012,50.74,81339.96,0.0,0.97033,2e-05,5.49429]
[1778774636062,50.74,81339.96,0.0,0.97033,2e-05,5.49429]
[1778774636681,50.74,81340.91,0.0,0.97035,2e-05,5.49186]
[1778774637688,50.74,81346.59,0.0,0.97044,2e-05,5.47793]
[1778774638070,50.74,81346.59,0.0,0.97044,2e-05,5.47793]
[1778774638113,50.74,81346.59,0.0,0.97044,2e-05,5.47793]
[1778774638244,50.74,81346.59,0.0,0.97044,2e-05,5.47793]
[1778774638309,50.74,81346.59,0.0,0.97044,2e-05,5.47793]
[1778774639981,50.74,81347.71,0.0,0.97046,2e-05,5.47506]
[1778774640064,50.74,81347.71,0.0,0.97046,2e-05,5.47506]
[1778774640214,50.74,81347.71,0.0,0.97046,2e-05,5.47506]
[1778774640403,50.74,81347.71,0.0,0.97046,2e-05,5.47506]
[1778774640565,50.74,81347.71,0.0,0.97046,2e-05,5.47506]
[1778774640711,50.74,81347.11,0.0,0.97045,2e-05,5.47645]
[1778774642058,50.74,81347.03,0.0,0.97045,2e-05,5.47657]
[1778774647759,50.74,81344.91,0.0,0.97042,2e-05,5.4813]
[1778774651659,50.74,81345.12,0.0,0.97042,2e-05,5.48058]
[1778774651710,50.74,81345.12,0.0,0.97042,2e-05,5.48058]
[1778774651809,50.74,81345.12,0.0,0.97042,2e-05,5.48058]
[1778774651837,50.74,81345.12,0.0,0.97042,2e-05,5.48058]
[1778774652083,50.74,81342.43,0.0,0.97038,2e-05,5.48706]
[1778774652088,50.74,81342.43,0.0,0.97038,2e-05,5.48706]
[1778774652814,50.74,81342.43,0.0,0.97038,2e-05,5.48706]
[1778774652794,50.74,81342.13,0.0,0.97037,2e-05,5.48771]
[1778774653060,50.74,81342.13,0.0,0.97037,2e-05,5.48771]
[1778774653801,50.74,81340.11,0.0,0.97034,2e-05,5.49256]
[1778774657325,50.74,81340.27,0.0,0.97035,2e-05,5.49191]
[1778774657330,50.74,81340.27,0.0,0.97035,2e-05,5.49191]
[1778774657434,50.74,81340.27,0.0,0.97035,2e-05,5.49191]
[1778774657485,50.74,81340.27,0.0,0.97035,2e-05,5.49191]
[1778774657566,50.74,81340.27,0.0,0.97035,2e-05,5.49191]
[1778774657829,50.74,81339.8,0.0,0.97034,2e-05,5.49297]
[1778774660850,50.74,81344.33,0.0,0.97041,2e-05,5.48166]
[1778774662025,50.74,81345.23,0.0,0.97043,2e-05,5.4794]
[1778774662076,50.74,81345.23,0.0,0.97043,2e-05,5.4794]
[1778774662146,50.74,81345.23,0.0,0.97043,2e-05,5.4794]
[1778774662198,50.74,81345.23,0.0,0.97043,2e-05,5.4794]
[1778774662308,50.74,81345.23,0.0,0.97043,2e-05,5.4794]
[1778774662864,50.74,81347.2,0.0,0.97046,2e-05,5.47454]
[1778774665859,50.74,81343.81,0.0,0.97041,2e-05,5.48267]
[1778774666060,50.74,81341.64,0.0,0.97037,2e-05,5.48788]
[1778774666174,50.74,81341.64,0.0,0.97037,2e-05,5.48788]
[1778774666311,50.74,81341.64,0.0,0.97037,2e-05,5.48788]
[1778774666420,50.74,81341.64,0.0,0.97037,2e-05,5.48788]
[1778774666564,50.74,81341.64,0.0,0.97037,2e-05,5.48788]
[1778774666753,50.74,81341.64,0.0,0.97037,2e-05,5.48788]
[1778774666895,50.74,81338.92,0.0,0.97033,2e-05,5.49443]
[1778774667764,50.74,81338.92,0.0,0.97033,2e-05,5.49443]
[1778774667810,50.74,81338.92,0.0,0.97033,2e-05,5.49443]
[1778774667865,50.74,81338.92,0.0,0.97033,2e-05,5.49433]
[1778774667902,50.74,81325.47,0.0,0.97011,2e-05,5.5272]
[1778774668909,50.73,81331.33,0.0,0.97021,2e-05,5.51272]
[1778774669916,50.73,81344.35,0.0,0.97042,2e-05,5.48083]
[1778774671213,50.73,81344.35,0.0,0.97042,2e-05,5.48083]
[1778774671262,50.73,81344.35,0.0,0.97042,2e-05,5.48083]
[1778774671310,50.73,81344.35,0.0,0.97042,2e-05,5.48083]
[1778774671413,50.73,81344.35,0.0,0.97042,2e-05,5.48083]
[1778774671460,50.73,81344.35,0.0,0.97042,2e-05,5.48083]
[1778774671595,50.73,81344.35,0.0,0.97042,2e-05,5.48083]
[1778774671643,50.73,81341.59,0.0,0.97039,2e-05,5.48508]
[1778774671930,50.73,81337.85,0.0,0.97033,2e-05,5.4942]
[1778774672937,50.74,81333.0,0.0,0.97025,2e-05,5.50643]
[1778774674067,50.74,81333.0,0.0,0.97025,2e-05,5.50643]
[1778774674168,50.74,81329.94,0.0,0.97019,2e-05,5.51428]
[1778774676548,50.74,81328.96,0.0,0.97017,2e-05,5.51703]
[1778774676567,50.74,81328.96,0.0,0.97017,2e-05,5.51703]
[1778774679369,50.74,81327.31,0.0,0.97014,2e-05,5.52209]
[1778774680060,50.74,81327.27,0.0,0.97014,2e-05,5.52253]
[1778774686030,50.75,81330.02,0.0,0.97017,2e-05,5.51815]
[1778774690051,50.75,81327.87,0.0,0.97013,2e-05,5.52439]
[1778774690061,50.75,81327.87,0.0,0.97013,2e-05,5.52439]
[1778774690460,50.75,81327.87,0.0,0.97013,2e-05,5.52439]
[1778774690511,50.75,81327.87,0.0,0.97013,2e-05,5.52439]
[1778774690574,50.75,81327.87,0.0,0.97013,2e-05,5.52439]
[1778774690665,50.75,81328.68,0.0,0.97014,2e-05,5.52304]
[1778774692326,50.75,81329.36,0.0,0.97015,2e-05,5.52138]
[1778774694661,50.75,81329.51,0.0,0.97014,2e-05,5.52165]
[1778774694687,50.75,81329.51,0.0,0.97014,2e-05,5.52165]
[1778774694811,50.75,81329.51,0.0,0.97014,2e-05,5.52165]
[1778774696737,50.75,81328.45,0.0,0.97012,2e-05,5.52487]
[1778774696812,50.75,81328.45,0.0,0.97012,2e-05,5.52487]
[1778774696904,50.76,81328.41,0.0,0.97012,2e-05,5.52559]
[1778774697301,50.76,81328.41,0.0,0.97012,2e-05,5.52559]
[1778774697399,50.76,81332.87,0.0,0.97019,2e-05,5.51468]
[1778774700060,50.76,81333.23,0.0,0.97019,2e-05,5.51445]
[1778774700129,50.76,81333.66,0.0,0.9702,2e-05,5.51372]
[1778774702014,50.76,81334.14,0.0,0.9702,2e-05,5.51287]
[1778774702063,50.76,81334.14,0.0,0.9702,2e-05,5.51287]
[1778774704072,50.76,81335.85,0.0,0.97023,2e-05,5.50935]
[1778774704659,50.76,81335.85,0.0,0.97023,2e-05,5.50935]
[1778774704687,50.76,81335.29,0.0,0.97021,2e-05,5.51137]
[1778774705164,50.76,81344.91,0.0,0.97037,2e-05,5.48791]
[1778774706171,50.76,81348.95,0.0,0.97043,2e-05,5.47844]
[1778774707183,50.76,81348.95,0.0,0.97043,2e-05,5.47844]
[1778774707234,50.76,81348.95,0.0,0.97043,2e-05,5.47844]
[1778774707924,50.76,81348.95,0.0,0.97043,2e-05,5.47844]
[1778774707682,50.77,81353.32,0.0,0.9705,2e-05,5.4686]
[1778774708185,50.77,81360.86,0.0,0.97062,2e-05,5.45031]
[1778774710061,50.77,81362.64,0.0,0.97065,2e-05,5.44643]
[1778774710199,50.77,81369.87,0.0,0.97076,2e-05,5.42938]
[1778774711206,50.77,81373.45,0.0,0.97082,2e-05,5.4212]
[1778774713220,50.77,81377.43,0.0,0.97087,2e-05,5.41258]
[1778774715235,50.78,81371.45,0.0,0.97077,2e-05,5.42801]
[1778774716486,50.78,81371.45,0.0,0.97077,2e-05,5.42801]
[1778774716562,50.78,81371.45,0.0,0.97077,2e-05,5.42801]
[1778774716817,50.78,81371.45,0.0,0.97077,2e-05,5.42801]
[1778774716906,50.78,81368.97,0.0,0.97073,2e-05,5.43494]
[1778774717023,50.78,81368.97,0.0,0.97073,2e-05,5.43494]
[1778774717073,50.78,81368.97,0.0,0.97073,2e-05,5.43494]
[1778774717313,50.78,81368.97,0.0,0.97073,2e-05,5.43494]
[1778774717367,50.78,81368.74,0.0,0.97072,2e-05,5.4355]
[1778774720081,50.78,81370.67,0.0,0.97075,2e-05,5.43128]
[1778774722005,50.78,81368.43,0.0,0.97071,2e-05,5.43667]
[1778774722011,50.78,81368.43,0.0,0.97071,2e-05,5.43667]
[1778774722063,50.78,81368.43,0.0,0.97071,2e-05,5.43667]
[1778774722283,50.78,81368.03,0.0,0.9707,2e-05,5.4381]
[1778774727318,50.79,81374.28,0.0,0.97079,2e-05,5.42532]
[1778774728325,50.79,81383.02,0.0,0.97093,2e-05,5.40475]
[1778774730339,50.79,81387.57,0.0,0.97099,2e-05,5.39485]
[1778774730990,50.79,81387.57,0.0,0.97099,2e-05,5.39485]
[1778774731042,50.79,81387.57,0.0,0.97099,2e-05,5.39485]
[1778774731059,50.79,81387.57,0.0,0.97099,2e-05,5.39485]
[1778774731263,50.79,81387.57,0.0,0.97099,2e-05,5.39485]
[1778774731311,50.79,81387.57,0.0,0.97099,2e-05,5.39485]
[1778774731555,50.79,81388.49,0.0,0.97102,2e-05,5.39087]
[1778774732525,50.79,81388.49,0.0,0.97102,2e-05,5.39087]
[1778774732613,50.79,81391.93,0.0,0.97106,2e-05,5.38371]
[1778774733360,50.79,81398.39,0.0,0.97117,2e-05,5.36823]
[1778774734060,50.79,81398.39,0.0,0.97117,2e-05,5.36823]
[1778774734367,50.8,81400.37,0.0,0.97119,2e-05,5.36408]
[1778774736241,50.8,81398.66,0.0,0.97116,2e-05,5.36876]
[1778774736244,50.8,81398.66,0.0,0.97116,2e-05,5.36876]
[1778774736310,50.8,81398.66,0.0,0.97116,2e-05,5.36876]
[1778774741402,50.81,81400.72,0.0,0.97118,2e-05,5.36678]
[1778774741453,50.81,81400.72,0.0,0.97118,2e-05,5.36678]
[1778774741558,50.81,81400.72,0.0,0.97118,2e-05,5.36678]
[1778774741594,50.81,81400.1,0.0,0.97116,2e-05,5.36945]
[1778774744448,50.81,81420.98,0.0,0.97148,2e-05,5.32082]
[1778774745447,50.81,81430.11,0.0,0.97162,2e-05,5.29973]
[1778774746454,50.82,81440.03,0.0,0.97177,2e-05,5.27692]
[1778774747466,50.82,81440.22,0.0,0.97177,2e-05,5.27718]
[1778774748471,50.82,81440.6,0.0,0.97177,2e-05,5.27704]
[1778774749478,50.82,81446.13,0.0,0.97185,2e-05,5.26473]
[1778774751492,50.83,81456.85,0.0,0.97201,2e-05,5.24101]
[1778774752499,50.83,81461.0,0.0,0.97207,2e-05,5.23203]
[1778774753506,50.83,81451.07,0.0,0.97191,2e-05,5.25619]
[1778774755520,50.83,81447.04,0.0,0.97184,2e-05,5.26703]
[1778774758541,50.84,81435.41,0.0,0.97165,2e-05,5.29642]
[1778774759548,50.84,81431.03,0.0,0.97157,2e-05,5.30744]
[1778774760555,50.84,81426.63,0.0,0.9715,2e-05,5.31846]
[1778774761562,50.84,81430.78,0.0,0.97156,2e-05,5.30917]
[1778774763882,50.85,81432.44,0.0,0.97158,2e-05,5.30633]
[1778774763934,50.85,81432.44,0.0,0.97158,2e-05,5.30633]
[1778774766808,50.85,81429.82,0.0,0.97153,2e-05,5.31421]
[1778774767257,50.85,81430.8,0.0,0.97154,2e-05,5.31243]
[1778774767320,50.85,81430.8,0.0,0.97154,2e-05,5.31243]
[1778774767611,50.85,81436.38,0.0,0.97163,2e-05,5.2992]
[1778774768363,50.85,81436.38,0.0,0.97163,2e-05,5.2992]
[1778774768533,50.85,81436.38,0.0,0.97163,2e-05,5.2992]
[1778774768560,50.85,81436.38,0.0,0.97163,2e-05,5.2992]
[1778774768880,50.85,81436.38,0.0,0.97163,2e-05,5.2992]
[1778774768981,50.86,81434.91,0.0,0.9716,2e-05,5.3038]
[1778774769625,50.86,81431.01,0.0,0.97153,2e-05,5.31362]
[1778774770633,50.86,81434.58,0.0,0.97159,2e-05,5.3057]
[1778774771671,50.86,81434.58,0.0,0.97159,2e-05,5.3057]
[1778774772311,50.86,81434.79,0.0,0.97158,2e-05,5.30576]
[1778774772646,50.86,81433.04,0.0,0.97155,2e-05,5.31047]
[1778774774309,50.86,81432.26,0.0,0.97154,2e-05,5.31287]
[1778774774660,50.86,81436.44,0.0,0.9716,2e-05,5.3035]
[1778774775740,50.86,81436.44,0.0,0.9716,2e-05,5.3035]
[1778774775747,50.86,81436.44,0.0,0.9716,2e-05,5.3035]
[1778774775808,50.86,81436.44,0.0,0.9716,2e-05,5.3035]
[1778774775893,50.87,81433.76,0.0,0.97155,2e-05,5.31042]
[1778774776683,50.87,81419.25,0.0,0.97133,2e-05,5.34491]
[1778774777691,50.87,81413.59,0.0,0.97123,2e-05,5.35946]
[1778774778698,50.87,81408.58,0.0,0.97115,2e-05,5.37189]
[1778774780604,50.87,81407.43,0.0,0.97113,2e-05,5.37509]
[1778774780712,50.87,81402.75,0.0,0.97105,2e-05,5.38673]
[1778774781719,50.87,81398.25,0.0,0.97097,2e-05,5.39794]
[1778774783126,50.88,81397.37,0.0,0.97096,2e-05,5.40045]
[1778774783177,50.88,81397.37,0.0,0.97096,2e-05,5.40045]
[1778774783308,50.88,81397.37,0.0,0.97096,2e-05,5.40045]
[1778774783733,50.88,81397.42,0.0,0.97096,2e-05,5.40073]
[1778774786875,50.88,81396.3,0.0,0.97093,2e-05,5.40421]
[1778774787761,50.88,81378.96,0.0,0.97065,2e-05,5.44676]
[1778774788768,50.88,81376.35,0.0,0.97061,2e-05,5.45339]
[1778774789775,50.88,81381.62,0.0,0.97069,2e-05,5.44096]
[1778774791789,50.88,81371.15,0.0,0.97053,2e-05,5.46462]
[1778774792796,50.88,81368.96,0.0,0.97049,2e-05,5.47021]
[1778774793803,50.89,81375.1,0.0,0.97059,2e-05,5.45562]
[1778774794338,50.89,81375.1,0.0,0.97059,2e-05,5.45562]
[1778774794389,50.89,81375.1,0.0,0.97059,2e-05,5.45562]
[1778774794570,50.89,81375.1,0.0,0.97059,2e-05,5.45562]
[1778774794810,50.89,81376.42,0.0,0.97061,2e-05,5.45273]
[1778774795623,50.89,81376.42,0.0,0.97061,2e-05,5.45273]
[1778774795818,50.89,81380.51,0.0,0.97067,2e-05,5.44315]
[1778774796812,50.89,81380.51,0.0,0.97067,2e-05,5.44315]
[1778774797831,50.89,81378.13,0.0,0.97063,2e-05,5.44956]
[1778774799085,50.89,81377.2,0.0,0.97061,2e-05,5.45212]
[1778774803873,50.89,81372.07,0.0,0.97052,2e-05,5.46604]
[1778774804880,50.89,81375.07,0.0,0.97056,2e-05,5.45907]
[1778774809916,50.9,81374.56,0.0,0.97055,2e-05,5.4618]
[1778774814951,50.9,81371.76,0.0,0.97049,2e-05,5.47007]
[1778774818979,50.91,81377.01,0.0,0.97057,2e-05,5.4585]
[1778774819986,50.91,81379.54,0.0,0.97061,2e-05,5.45269]
[1778774820993,50.91,81373.55,0.0,0.97051,2e-05,5.46749]
[1778774822000,50.91,81378.81,0.0,0.97059,2e-05,5.45506]
[1778774824016,50.91,81385.34,0.0,0.97069,2e-05,5.43992]
[1778774825023,50.91,81387.66,0.0,0.97073,2e-05,5.43466]
[1778774829051,50.91,81393.17,0.0,0.97081,2e-05,5.42275]
[1778774832619,50.92,81397.56,0.0,0.97088,2e-05,5.4126]
[1778774835093,50.92,81395.5,0.0,0.97084,2e-05,5.41766]
[1778774837109,50.92,81406.96,0.0,0.97102,2e-05,5.39056]
[1778774838114,50.92,81411.82,0.0,0.9711,2e-05,5.379]
[1778774839121,50.92,81418.17,0.0,0.9712,2e-05,5.36393]
[1778774840128,50.92,81422.46,0.0,0.97127,2e-05,5.35382]
[1778774841135,50.92,81433.81,0.0,0.97144,2e-05,5.32696]
[1778774842142,50.92,81439.92,0.0,0.97154,2e-05,5.31265]
[1778774843149,50.92,81449.55,0.0,0.97169,2e-05,5.29008]
[1778774844846,50.92,81449.55,0.0,0.97169,2e-05,5.29008]
[1778774844895,50.92,81451.42,0.0,0.97171,2e-05,5.28617]
[1778774846820,50.92,81451.2,0.0,0.97171,2e-05,5.28669]
[1778774847308,50.92,81451.1,0.0,0.97171,2e-05,5.28744]
[1778774847386,50.92,81449.09,0.0,0.97168,2e-05,5.29219]
[1778774849191,50.92,81443.43,0.0,0.97158,2e-05,5.30607]
[1778774851405,50.92,81441.05,0.0,0.97155,2e-05,5.30987]
[1778774852212,50.92,81442.99,0.0,0.97158,2e-05,5.30549]
[1778774853219,50.93,81446.53,0.0,0.97164,2e-05,5.29734]
[1778774859261,50.93,81443.57,0.0,0.97158,2e-05,5.30579]
[1778774862282,50.93,81451.36,0.0,0.9717,2e-05,5.28805]
[1778774863289,50.93,81454.33,0.0,0.97174,2e-05,5.2813]
[1778774865303,50.93,81452.2,0.0,0.97171,2e-05,5.28686]
[1778774870339,50.94,81451.68,0.0,0.97169,2e-05,5.28937]
[1778774875374,50.94,81451.97,0.0,0.97169,2e-05,5.2899]
[1778774880409,50.94,81452.31,0.0,0.97169,2e-05,5.29027]
[1778774882423,50.94,81448.99,0.0,0.97163,2e-05,5.29858]
[1778774883430,50.95,81441.25,0.0,0.97151,2e-05,5.31712]
[1778774885445,50.95,81438.79,0.0,0.97147,2e-05,5.32331]
[1778774888466,50.95,81442.07,0.0,0.97152,2e-05,5.31605]
[1778774890481,50.95,81438.43,0.0,0.97146,2e-05,5.32505]
[1778774891487,50.95,81426.3,0.0,0.97126,2e-05,5.35406]
[1778774892494,50.95,81423.69,0.0,0.97122,2e-05,5.36075]
[1778774893501,50.95,81427.79,0.0,0.97128,2e-05,5.35144]
[1778774897529,50.96,81433.45,0.0,0.97136,2e-05,5.33983]
[1778774898536,50.96,81436.27,0.0,0.9714,2e-05,5.33361]
[1778774899543,50.96,81438.46,0.0,0.97143,2e-05,5.3289]
[1778774901557,50.96,81433.28,0.0,0.97135,2e-05,5.34187]
[1778774902565,50.96,81423.27,0.0,0.97119,2e-05,5.36585]
[1778774903572,50.96,81420.54,0.0,0.97114,2e-05,5.3728]
[1778774907601,50.97,81429.05,0.0,0.97126,2e-05,5.35422]
[1778774909615,50.97,81438.65,0.0,0.97141,2e-05,5.33161]
[1778774910622,50.97,81445.13,0.0,0.97151,2e-05,5.31637]
[1778774911629,50.97,81446.12,0.0,0.97154,2e-05,5.31191]
[1778774915657,50.97,81448.21,0.0,0.97157,2e-05,5.30775]
[1778774916664,50.97,81445.68,0.0,0.97153,2e-05,5.31394]
[1778774918678,50.97,81443.71,0.0,0.97149,2e-05,5.31901]
[1778774919685,50.97,81441.65,0.0,0.97146,2e-05,5.32408]
[1778774924722,50.98,81441.03,0.0,0.97144,2e-05,5.32647]
[1778774925730,50.98,81431.28,0.0,0.97129,2e-05,5.34981]
[1778774926737,50.98,81428.37,0.0,0.97124,2e-05,5.35692]
[1778774927744,50.98,81427.09,0.0,0.97122,2e-05,5.36011]
[1778774932779,50.98,81427.25,0.0,0.97122,2e-05,5.36049]
[1778774935800,50.98,81430.91,0.0,0.97127,2e-05,5.35216]
[1778774936807,50.98,81435.75,0.0,0.97135,2e-05,5.34079]
[1778774937814,50.98,81438.24,0.0,0.97139,2e-05,5.33503]
[1778774941842,50.98,81444.87,0.0,0.97149,2e-05,5.31981]
[1778774942849,50.98,81448.0,0.0,0.97154,2e-05,5.31276]
[1778774943859,50.98,81451.7,0.0,0.97159,2e-05,5.30421]
[1778774948893,50.99,81450.78,0.0,0.97157,2e-05,5.30748]
[1778774953928,50.99,81449.79,0.0,0.97155,2e-05,5.31087]
[1778774958963,50.99,81449.57,0.0,0.97154,2e-05,5.31241]
[1778774960977,50.99,81447.3,0.0,0.9715,2e-05,5.31818]
[1778774962992,50.99,81449.45,0.0,0.97153,2e-05,5.31346]
[1778774965008,51.0,81452.42,0.0,0.97158,2e-05,5.30682]
[1778774966013,51.0,81454.74,0.0,0.97161,2e-05,5.30153]
[1778774970502,51.0,81456.09,0.0,0.97163,2e-05,5.29918]
[1778774970508,51.0,81456.09,0.0,0.97163,2e-05,5.29918]
[1778774971050,51.0,81457.0,0.0,0.97165,2e-05,5.29497]
[1778774974155,51.0,81458.67,0.0,0.97167,2e-05,5.29146]
[1778774978099,51.0,81464.05,0.0,0.97175,2e-05,5.2799]
[1778774982305,51.01,81462.77,0.0,0.97172,2e-05,5.28387]
[1778774982330,51.01,81462.77,0.0,0.97172,2e-05,5.28387]
[1778774982560,51.01,81462.77,0.0,0.97172,2e-05,5.28387]
[1778774983135,51.01,81462.14,0.0,0.97171,2e-05,5.28559]
[1778774984142,51.01,81454.15,0.0,0.97159,2e-05,5.30468]
[1778774985149,51.01,81448.36,0.0,0.9715,2e-05,5.31858]
[1778774987965,51.01,81445.7,0.0,0.97145,2e-05,5.32522]
[1778774988016,51.01,81445.7,0.0,0.97145,2e-05,5.32522]
[1778774988064,51.01,81445.7,0.0,0.97145,2e-05,5.32522]
[1778774988170,51.01,81445.6,0.0,0.97145,2e-05,5.32562]
[1778774991191,51.01,81455.16,0.0,0.9716,2e-05,5.3035]
[1778774992198,51.01,81466.87,0.0,0.97178,2e-05,5.27609]
[1778774993205,51.01,81472.83,0.0,0.97187,2e-05,5.26233]
[1778774996618,51.01,81473.16,0.0,0.97187,2e-05,5.26239]
[1778774996670,51.01,81473.16,0.0,0.97187,2e-05,5.26239]
[1778774996812,51.01,81473.16,0.0,0.97187,2e-05,5.26239]
[1778774997233,51.01,81472.75,0.0,0.97186,2e-05,5.26364]
[1778775002268,51.02,81472.9,0.0,0.97185,2e-05,5.26472]
[1778775004282,51.02,81477.83,0.0,0.97192,2e-05,5.25408]
[1778775005808,51.02,81477.83,0.0,0.97192,2e-05,5.25408]
[1778775005860,51.02,81477.83,0.0,0.97192,2e-05,5.25408]
[1778775006060,51.02,81477.83,0.0,0.97192,2e-05,5.25408]
[1778775006152,51.02,81478.2,0.0,0.97192,2e-05,5.25451]
[1778775011331,51.03,81475.93,0.0,0.97186,2e-05,5.26308]
[1778775016993,51.04,81473.03,0.0,0.9718,2e-05,5.27246]
[1778775017039,51.04,81473.03,0.0,0.9718,2e-05,5.27246]
[1778775017059,51.04,81473.03,0.0,0.9718,2e-05,5.27246]
[1778775017088,51.04,81471.11,0.0,0.97176,2e-05,5.27822]
[1778775018380,51.05,81475.38,0.0,0.97183,2e-05,5.26881]
[1778775023415,51.05,81481.1,0.0,0.97189,2e-05,5.25858]
[1778775024639,51.05,81481.1,0.0,0.97189,2e-05,5.25858]
[1778775024690,51.05,81481.1,0.0,0.97189,2e-05,5.25858]
[1778775024809,51.05,81481.1,0.0,0.97189,2e-05,5.25858]
[1778775024910,51.06,81482.82,0.0,0.97192,2e-05,5.2552]
[1778775028183,51.06,81482.53,0.0,0.9719,2e-05,5.25721]
[1778775028269,51.08,81484.22,0.0,0.97189,2e-05,5.25979]
[1778775028313,51.08,81484.22,0.0,0.97189,2e-05,5.25979]
[1778775031189,51.11,81485.85,0.0,0.97183,2e-05,5.26884]
[1778775031201,51.11,81485.85,0.0,0.97183,2e-05,5.26884]
[1778775031310,51.13,81485.2,0.0,0.97178,2e-05,5.27668]
[1778775031471,51.15,81485.04,0.0,0.97175,2e-05,5.28097]
[1778775036506,51.21,81485.51,0.0,0.9716,2e-05,5.30426]
[1778775041119,51.25,81485.99,0.0,0.97153,2e-05,5.31554]
[1778775041167,51.25,81485.99,0.0,0.97153,2e-05,5.31554]
[1778775041268,51.25,81486.73,0.0,0.97154,2e-05,5.31436]
[1778775041317,51.25,81486.73,0.0,0.97154,2e-05,5.31436]
[1778775046576,51.26,81488.3,0.0,0.97154,2e-05,5.31347]
[1778775048590,51.26,81493.33,0.0,0.97161,2e-05,5.30276]
[1778775051075,51.26,81495.26,0.0,0.97164,2e-05,5.29881]
[1778775051127,51.26,81495.26,0.0,0.97164,2e-05,5.29881]
[1778775051198,51.28,81496.25,0.0,0.97161,2e-05,5.30289]
[1778775051310,51.28,81496.25,0.0,0.97161,2e-05,5.30289]
[1778775053865,51.29,81499.29,0.0,0.97162,2e-05,5.30147]
[1778775054027,51.29,81499.29,0.0,0.97162,2e-05,5.30147]
[1778775054113,51.3,81508.96,0.0,0.97177,2e-05,5.27937]
[1778775054779,51.3,81517.58,0.0,0.9719,2e-05,5.25983]
[1778775057230,51.3,81514.32,0.0,0.97184,2e-05,5.26809]
[1778775059098,51.3,81515.13,0.0,0.97185,2e-05,5.26744]
[1778775059144,51.3,81515.13,0.0,0.97185,2e-05,5.26744]
[1778775059182,51.31,81513.09,0.0,0.97181,2e-05,5.27344]
[1778775059314,51.31,81513.09,0.0,0.97181,2e-05,5.27344]
[1778775062256,51.31,81514.02,0.0,0.97182,2e-05,5.27187]
[1778775061691,51.31,81522.82,0.0,0.97195,2e-05,5.25193]
[1778775062698,51.31,81527.11,0.0,0.97201,2e-05,5.24256]
[1778775063705,51.31,81532.58,0.0,0.97209,2e-05,5.23049]
[1778775066057,51.32,81530.13,0.0,0.97205,2e-05,5.23685]
[1778775068064,51.32,81525.65,0.0,0.97197,2e-05,5.24858]
[1778775068740,51.32,81509.06,0.0,0.97171,2e-05,5.28858]
[1778775069759,51.32,81504.78,0.0,0.97164,2e-05,5.29917]
[1778775074786,51.37,81498.2,0.0,0.97143,2e-05,5.33119]
[1778775075792,51.37,81491.7,0.0,0.97133,2e-05,5.347]
[1778775076799,51.37,81477.84,0.0,0.97111,2e-05,5.38024]
[1778775078814,51.38,81470.35,0.0,0.97096,2e-05,5.40284]
[1778775081835,51.39,81476.21,0.0,0.97104,2e-05,5.38997]
[1778775082842,51.39,81483.87,0.0,0.97116,2e-05,5.37218]
[1778775084856,51.39,81487.48,0.0,0.97121,2e-05,5.3644]
[1778775086345,51.39,81487.48,0.0,0.97121,2e-05,5.3644]
[1778775086392,51.39,81487.28,0.0,0.97121,2e-05,5.36529]
[1778775086561,51.39,81487.28,0.0,0.97121,2e-05,5.36529]
[1778775086870,51.39,81487.59,0.0,0.97121,2e-05,5.36496]
[1778775087505,51.39,81487.59,0.0,0.97121,2e-05,5.36496]
[1778775087570,51.39,81487.59,0.0,0.97121,2e-05,5.36496]
[1778775087809,51.39,81487.59,0.0,0.97121,2e-05,5.36496]
[1778775093920,51.4,81496.9,0.0,0.97135,2e-05,5.34354]
[1778775095033,51.4,81496.9,0.0,0.97135,2e-05,5.34354]
[1778775095059,51.4,81496.9,0.0,0.97135,2e-05,5.34354]
[1778775095134,51.4,81494.84,0.0,0.97131,2e-05,5.34928]
[1778775098070,51.4,81493.11,0.0,0.97128,2e-05,5.3538]
[1778775098125,51.41,81487.37,0.0,0.97118,2e-05,5.36822]
[1778775098956,51.41,81500.63,0.0,0.97139,2e-05,5.33694]
[1778775099962,51.41,81509.07,0.0,0.97152,2e-05,5.3175]
[1778775100969,51.41,81513.92,0.0,0.97159,2e-05,5.30657]
[1778775102033,51.41,81513.92,0.0,0.97159,2e-05,5.30657]
[1778775102082,51.41,81513.92,0.0,0.97159,2e-05,5.30657]
[1778775102120,51.41,81513.86,0.0,0.97159,2e-05,5.30771]
[1778775102820,51.41,81513.86,0.0,0.97159,2e-05,5.30771]
[1778775102983,51.41,81513.95,0.0,0.97158,2e-05,5.308]
[1778775104496,51.41,81511.22,0.0,0.97154,2e-05,5.31491]
[1778775104564,51.41,81511.22,0.0,0.97154,2e-05,5.31491]
[1778775104811,51.41,81511.22,0.0,0.97154,2e-05,5.31491]
[1778775109026,51.42,81520.08,0.0,0.97166,2e-05,5.29656]
[1778775111040,51.42,81521.08,0.0,0.97167,2e-05,5.29525]
[1778775113054,51.43,81526.37,0.0,0.97174,2e-05,5.28392]
[1778775114182,51.43,81526.37,0.0,0.97174,2e-05,5.28392]
[1778775114233,51.43,81526.37,0.0,0.97174,2e-05,5.28392]
[1778775114316,51.43,81526.37,0.0,0.97174,2e-05,5.28392]
[1778775114280,51.44,81526.39,0.0,0.97171,2e-05,5.28916]
[1778775115068,51.44,81525.72,0.0,0.9717,2e-05,5.29125]
[1778775117333,51.46,81524.72,0.0,0.97165,2e-05,5.29871]
[1778775117385,51.46,81524.72,0.0,0.97165,2e-05,5.29871]
[1778775117576,51.46,81524.72,0.0,0.97165,2e-05,5.29921]
[1778775120053,51.46,81526.7,0.0,0.97167,2e-05,5.29558]
[1778775120060,51.46,81526.7,0.0,0.97167,2e-05,5.29558]
[1778775120258,51.47,81527.31,0.0,0.97165,2e-05,5.29914]
[1778775120732,51.47,81527.31,0.0,0.97165,2e-05,5.29914]
[1778775121122,51.47,81539.45,0.0,0.97183,2e-05,5.27081]
[1778775122123,51.48,81549.6,0.0,0.97199,2e-05,5.2477]
[1778775123129,51.48,81553.13,0.0,0.97203,2e-05,5.24064]
[1778775124035,51.48,81553.13,0.0,0.97203,2e-05,5.24064]
[1778775124148,51.48,81563.45,0.0,0.97219,2e-05,5.21674]
[1778775125157,51.48,81572.37,0.0,0.97232,2e-05,5.19739]
[1778775126178,51.48,81580.42,0.0,0.97244,2e-05,5.17886]
[1778775127951,51.48,81580.42,0.0,0.97244,2e-05,5.17886]
[1778775128176,51.49,81581.12,0.0,0.97244,2e-05,5.17933]
[1778775133216,51.5,81584.82,0.0,0.97247,2e-05,5.17437]
[1778775134223,51.5,81568.4,0.0,0.97222,2e-05,5.21218]
[1778775135226,51.52,81562.22,0.0,0.97208,2e-05,5.23418]
[1778775138261,51.52,81557.29,0.0,0.97199,2e-05,5.2474]
[1778775139268,51.54,81552.43,0.0,0.97188,2e-05,5.26451]
[1778775140275,51.56,81544.52,0.0,0.97172,2e-05,5.28844]
[1778775141282,51.57,81541.0,0.0,0.97164,2e-05,5.30177]
[1778775142289,51.58,81529.92,0.0,0.97143,2e-05,5.3326]
[1778775143296,51.6,81526.25,0.0,0.97135,2e-05,5.34558]
[1778775144330,51.6,81516.88,0.0,0.9712,2e-05,5.36803]
[1778775145327,51.6,81502.12,0.0,0.97096,2e-05,5.40325]
[1778775146334,51.62,81496.98,0.0,0.97083,2e-05,5.4243]
[1778775148348,51.62,81492.69,0.0,0.97076,2e-05,5.43503]
[1778775150362,51.65,81484.48,0.0,0.97057,2e-05,5.46302]
[1778775151369,51.65,81481.11,0.0,0.97052,2e-05,5.46952]
[1778775153383,51.65,81487.63,0.0,0.97062,2e-05,5.45555]
[1778775156404,51.68,81482.51,0.0,0.97047,2e-05,5.47739]
[1778775157412,51.68,81478.0,0.0,0.9704,2e-05,5.48892]
[1778775159418,51.68,81477.9,0.0,0.97039,2e-05,5.4899]
[1778775159423,51.68,81477.9,0.0,0.97039,2e-05,5.4899]
[1778775159426,51.69,81478.29,0.0,0.97039,2e-05,5.48971]
[1778775159569,51.69,81478.29,0.0,0.97039,2e-05,5.48971]
[1778775160433,51.69,81474.12,0.0,0.97032,2e-05,5.50042]
[1778775163454,51.69,81479.72,0.0,0.97039,2e-05,5.48919]
[1778775164461,51.7,81487.18,0.0,0.97051,2e-05,5.47214]
[1778775165941,51.7,81487.18,0.0,0.97051,2e-05,5.47214]
[1778775165956,51.7,81487.18,0.0,0.97051,2e-05,5.47214]
[1778775166070,51.7,81487.18,0.0,0.97051,2e-05,5.47214]
[1778775166135,51.7,81487.18,0.0,0.97051,2e-05,5.47214]
[1778775166163,51.7,81487.87,0.0,0.97051,2e-05,5.47147]
[1778775168489,51.7,81500.39,0.0,0.97071,2e-05,5.44211]
[1778775169844,51.7,81500.39,0.0,0.97071,2e-05,5.44211]
[1778775169852,51.7,81506.76,0.0,0.97081,2e-05,5.42726]
[1778775170503,51.7,81513.8,0.0,0.97092,2e-05,5.41088]
[1778775172517,51.7,81516.2,0.0,0.97095,2e-05,5.40584]
[1778775177068,51.7,81514.67,0.0,0.97092,2e-05,5.41041]
[1778775177120,51.7,81514.67,0.0,0.97092,2e-05,5.41041]
[1778775177308,51.7,81514.67,0.0,0.97092,2e-05,5.41041]
[1778775177395,51.71,81512.86,0.0,0.97089,2e-05,5.41531]
[1778775179338,51.71,81514.68,0.0,0.97092,2e-05,5.41101]
[1778775179409,51.71,81514.68,0.0,0.97092,2e-05,5.41101]
[1778775179561,51.71,81515.27,0.0,0.97092,2e-05,5.41024]
[1778775180574,51.71,81509.28,0.0,0.97083,2e-05,5.42472]
[1778775181581,51.71,81506.14,0.0,0.97077,2e-05,5.43245]
[1778775182767,51.71,81506.14,0.0,0.97077,2e-05,5.43245]
[1778775182790,51.71,81506.14,0.0,0.97077,2e-05,5.43245]
[1778775182811,51.71,81506.14,0.0,0.97077,2e-05,5.43245]
[1778775182910,51.71,81504.52,0.0,0.97075,2e-05,5.43657]
[1778775184126,51.71,81504.52,0.0,0.97075,2e-05,5.43657]
[1778775184170,51.71,81504.52,0.0,0.97075,2e-05,5.43657]
[1778775184312,51.71,81504.52,0.0,0.97075,2e-05,5.43657]
[1778775184382,51.71,81508.76,0.0,0.97081,2e-05,5.42765]
[1778775184819,51.71,81508.76,0.0,0.97081,2e-05,5.42765]
[1778775185067,51.71,81508.76,0.0,0.97081,2e-05,5.42765]
[1778775186622,51.72,81505.2,0.0,0.97074,2e-05,5.43722]
[1778775189637,51.72,81502.35,0.0,0.97069,2e-05,5.44477]
[1778775191579,51.72,81501.8,0.0,0.97068,2e-05,5.44632]
[1778775191625,51.72,81501.8,0.0,0.97068,2e-05,5.44632]
[1778775191810,51.72,81501.8,0.0,0.97068,2e-05,5.44632]
[1778775191871,51.72,81501.25,0.0,0.97067,2e-05,5.44788]
[1778775192658,51.72,81510.51,0.0,0.97082,2e-05,5.42618]
[1778775193665,51.72,81521.53,0.0,0.97099,2e-05,5.40042]
[1778775194673,51.72,81526.35,0.0,0.97106,2e-05,5.38938]
[1778775196200,51.72,81526.35,0.0,0.97106,2e-05,5.38938]
[1778775196255,51.72,81526.35,0.0,0.97106,2e-05,5.38938]
[1778775196310,51.72,81526.35,0.0,0.97106,2e-05,5.38938]
[1778775196356,51.72,81525.87,0.0,0.97105,2e-05,5.39121]
[1778775198700,51.73,81520.54,0.0,0.97096,2e-05,5.40446]
[1778775201017,51.73,81518.48,0.0,0.97093,2e-05,5.40946]
[1778775201060,51.73,81518.48,0.0,0.97093,2e-05,5.40946]
[1778775201081,51.73,81518.48,0.0,0.97093,2e-05,5.40946]
[1778775203610,51.73,81517.22,0.0,0.97091,2e-05,5.41281]
[1778775203809,51.73,81517.22,0.0,0.97091,2e-05,5.41281]
[1778775204220,51.73,81517.22,0.0,0.97091,2e-05,5.41281]
[1778775204308,51.73,81517.22,0.0,0.97091,2e-05,5.41281]
[1778775204367,51.73,81514.83,0.0,0.97087,2e-05,5.41869]
[1778775207218,51.73,81513.37,0.0,0.97084,2e-05,5.42224]
[1778775207252,51.73,81515.72,0.0,0.97088,2e-05,5.41689]
[1778775207579,51.73,81515.72,0.0,0.97088,2e-05,5.41689]
[1778775207652,51.73,81515.72,0.0,0.97088,2e-05,5.41689]
[1778775207810,51.73,81515.72,0.0,0.97088,2e-05,5.41689]
[1778775208079,51.73,81515.72,0.0,0.97088,2e-05,5.41689]
[1778775208131,51.73,81515.72,0.0,0.97088,2e-05,5.41689]
[1778775208310,51.73,81515.72,0.0,0.97088,2e-05,5.41689]
[1778775208369,51.73,81512.52,0.0,0.97083,2e-05,5.42455]
[1778775213806,51.73,81510.97,0.0,0.97081,2e-05,5.42635]
[1778775218841,51.73,81511.86,0.0,0.97082,2e-05,5.42462]
[1778775221000,51.73,81511.4,0.0,0.97082,2e-05,5.42578]
[1778775221051,51.73,81511.4,0.0,0.97082,2e-05,5.42578]
[1778775221063,51.73,81511.4,0.0,0.97082,2e-05,5.42578]
[1778775222418,51.73,81515.02,0.0,0.97087,2e-05,5.41745]
[1778775223380,51.73,81524.76,0.0,0.97102,2e-05,5.39459]
[1778775223879,51.73,81532.66,0.0,0.97115,2e-05,5.37599]
[1778775224871,51.73,81532.66,0.0,0.97115,2e-05,5.37599]
[1778775224922,51.73,81532.66,0.0,0.97115,2e-05,5.37599]
[1778775225063,51.73,81532.66,0.0,0.97115,2e-05,5.37599]
[1778775230928,51.74,81531.93,0.0,0.97113,2e-05,5.3788]
[1778775231935,51.74,81529.18,0.0,0.97109,2e-05,5.38542]
[1778775234903,51.74,81528.94,0.0,0.97108,2e-05,5.38628]
[1778775235059,51.74,81528.94,0.0,0.97108,2e-05,5.38628]
[1778775235095,51.74,81528.94,0.0,0.97108,2e-05,5.38628]
[1778775235310,51.74,81528.94,0.0,0.97108,2e-05,5.38628]
[1778775235963,51.74,81525.47,0.0,0.97102,2e-05,5.39475]
[1778775236970,51.74,81523.27,0.0,0.97099,2e-05,5.40009]
[1778775239991,51.74,81515.72,0.0,0.97087,2e-05,5.41832]
[1778775240998,51.74,81510.35,0.0,0.97078,2e-05,5.43116]
[1778775242005,51.74,81506.2,0.0,0.97071,2e-05,5.4411]
[1778775243286,51.74,81506.2,0.0,0.97071,2e-05,5.4411]
[1778775243310,51.74,81506.2,0.0,0.97071,2e-05,5.4411]
[1778775243338,51.74,81506.2,0.0,0.97071,2e-05,5.4411]
[1778775243438,51.74,81506.43,0.0,0.97072,2e-05,5.44071]
[1778775244024,51.74,81502.57,0.0,0.97066,2e-05,5.44987]
[1778775245418,51.74,81502.57,0.0,0.97066,2e-05,5.44987]
[1778775245563,51.74,81502.79,0.0,0.97066,2e-05,5.44964]
[1778775246037,51.74,81498.98,0.0,0.9706,2e-05,5.45869]
[1778775247047,51.74,81494.41,0.0,0.97052,2e-05,5.47018]
[1778775248053,51.74,81487.84,0.0,0.97041,2e-05,5.48645]
[1778775249063,51.75,81484.4,0.0,0.97035,2e-05,5.49525]
[1778775251076,51.75,81484.15,0.0,0.97034,2e-05,5.49695]
[1778775252083,51.75,81494.1,0.0,0.9705,2e-05,5.47376]
[1778775253090,51.75,81509.37,0.0,0.97074,2e-05,5.43746]
[1778775254098,51.75,81513.57,0.0,0.97081,2e-05,5.42752]
[1778775255105,51.75,81507.86,0.0,0.97072,2e-05,5.44111]
[1778775257119,51.75,81510.72,0.0,0.97076,2e-05,5.43448]
[1778775258229,51.75,81510.72,0.0,0.97076,2e-05,5.43448]
[1778775258274,51.75,81510.72,0.0,0.97076,2e-05,5.43448]
[1778775258312,51.75,81510.72,0.0,0.97076,2e-05,5.43448]
[1778775258415,51.75,81516.07,0.0,0.97084,2e-05,5.42194]
[1778775262154,51.75,81507.02,0.0,0.9707,2e-05,5.44364]
[1778775263161,51.75,81504.86,0.0,0.97066,2e-05,5.44885]
[1778775264168,51.75,81511.91,0.0,0.97077,2e-05,5.43241]
[1778775265175,51.75,81519.48,0.0,0.97089,2e-05,5.41451]
[1778775266182,51.75,81523.87,0.0,0.97096,2e-05,5.40421]
[1778775267189,51.75,81529.84,0.0,0.97105,2e-05,5.39037]
[1778775269203,51.76,81525.87,0.0,0.97099,2e-05,5.40011]
[1778775270213,51.76,81530.74,0.0,0.97106,2e-05,5.38886]
[1778775271474,51.76,81530.74,0.0,0.97106,2e-05,5.38886]
[1778775271526,51.76,81530.74,0.0,0.97106,2e-05,5.38886]
[1778775271560,51.76,81532.24,0.0,0.9711,2e-05,5.38327]
[1778775274241,51.76,81535.79,0.0,0.97115,2e-05,5.37569]
[1778775275248,51.76,81533.83,0.0,0.97112,2e-05,5.38057]
[1778775278347,51.76,81533.85,0.0,0.97111,2e-05,5.38103]
[1778775278398,51.76,81533.85,0.0,0.97111,2e-05,5.38103]
[1778775278561,51.76,81533.59,0.0,0.97111,2e-05,5.3819]
[1778775279285,51.76,81554.86,0.0,0.97144,2e-05,5.33206]
[1778775279942,51.76,81554.86,0.0,0.97144,2e-05,5.33206]
[1778775280030,51.76,81554.86,0.0,0.97144,2e-05,5.33206]
[1778775280290,51.76,81574.52,0.0,0.97174,2e-05,5.28645]
[1778775281296,51.76,81576.0,0.0,0.97176,2e-05,5.28359]
[1778775283034,51.76,81578.07,0.0,0.97179,2e-05,5.27912]
[1778775287338,51.77,81572.47,0.0,0.97169,2e-05,5.29414]
[1778775289352,51.77,81565.32,0.0,0.97157,2e-05,5.31155]
[1778775290359,51.77,81560.07,0.0,0.97149,2e-05,5.32415]
[1778775294135,51.78,81560.14,0.0,0.97148,2e-05,5.32502]
[1778775294310,51.78,81560.14,0.0,0.97148,2e-05,5.32502]
[1778775297408,51.79,81546.21,0.0,0.97124,2e-05,5.36193]
[1778775298415,51.79,81541.27,0.0,0.97116,2e-05,5.3738]
[1778775300429,51.8,81549.57,0.0,0.97127,2e-05,5.35724]
[1778775302443,51.8,81559.83,0.0,0.97143,2e-05,5.33386]
[1778775303273,51.8,81559.83,0.0,0.97143,2e-05,5.33386]
[1778775303313,51.8,81559.83,0.0,0.97143,2e-05,5.33386]
[1778775303446,51.8,81559.83,0.0,0.97143,2e-05,5.33386]
[1778775306472,51.83,81552.39,0.0,0.97124,2e-05,5.36179]
[1778775307061,51.83,81552.39,0.0,0.97124,2e-05,5.36179]
[1778775307479,51.83,81546.61,0.0,0.97115,2e-05,5.37563]
[1778775309021,51.83,81547.56,0.0,0.97117,2e-05,5.37367]
[1778775309066,51.83,81547.56,0.0,0.97117,2e-05,5.37367]
[1778775309494,51.83,81547.56,0.0,0.97117,2e-05,5.37367]
[1778775311064,51.83,81545.65,0.0,0.97113,2e-05,5.37869]
[1778775311507,51.84,81539.0,0.0,0.97101,2e-05,5.3969]
[1778775314528,51.84,81534.02,0.0,0.97093,2e-05,5.4093]
[1778775315498,51.84,81534.02,0.0,0.97093,2e-05,5.4093]
[1778775315549,51.84,81534.02,0.0,0.97093,2e-05,5.4093]
[1778775315563,51.84,81534.02,0.0,0.97093,2e-05,5.4093]
[1778775319563,51.84,81540.61,0.0,0.97103,2e-05,5.39488]
[1778775320187,51.84,81540.61,0.0,0.97103,2e-05,5.39488]
[1778775320264,51.84,81540.61,0.0,0.97103,2e-05,5.39488]
[1778775320308,51.84,81540.61,0.0,0.97103,2e-05,5.39488]
[1778775321275,51.84,81544.16,0.0,0.97108,2e-05,5.38678]
[1778775323062,51.84,81542.15,0.0,0.97104,2e-05,5.39201]
[1778775325605,51.85,81535.27,0.0,0.97093,2e-05,5.40893]
[1778775326317,51.85,81535.27,0.0,0.97093,2e-05,5.40893]
[1778775326369,51.85,81535.27,0.0,0.97093,2e-05,5.40893]
[1778775326562,51.85,81535.27,0.0,0.97093,2e-05,5.40893]
[1778775326612,51.85,81527.28,0.0,0.97081,2e-05,5.428]
[1778775328626,51.85,81531.16,0.0,0.97086,2e-05,5.41921]
[1778775330988,51.85,81530.77,0.0,0.97086,2e-05,5.42034]
[1778775331005,51.85,81530.77,0.0,0.97086,2e-05,5.42034]
[1778775331073,51.85,81530.77,0.0,0.97086,2e-05,5.42034]
[1778775333661,51.85,81540.11,0.0,0.97101,2e-05,5.39691]
[1778775335017,51.85,81540.11,0.0,0.97101,2e-05,5.39691]
[1778775335059,51.85,81540.11,0.0,0.97101,2e-05,5.39691]
[1778775335064,51.85,81540.11,0.0,0.97101,2e-05,5.39691]
[1778775337064,51.85,81542.51,0.0,0.97104,2e-05,5.39177]
[1778775337165,51.85,81530.91,0.0,0.97086,2e-05,5.41935]
[1778775337689,51.85,81525.84,0.0,0.97078,2e-05,5.43153]
[1778775340973,51.86,81523.24,0.0,0.97074,2e-05,5.43804]
[1778775341025,51.86,81523.24,0.0,0.97074,2e-05,5.43804]
[1778775341061,51.86,81523.24,0.0,0.97074,2e-05,5.43804]
[1778775342300,51.86,81522.49,0.0,0.97072,2e-05,5.44]
[1778775342309,51.86,81522.49,0.0,0.97072,2e-05,5.44]
[1778775342354,51.86,81522.49,0.0,0.97072,2e-05,5.44]
[1778775342455,51.86,81520.91,0.0,0.97069,2e-05,5.44457]
[1778775343955,51.86,81520.71,0.0,0.97069,2e-05,5.44505]
[1778775344060,51.86,81520.71,0.0,0.97069,2e-05,5.44505]
[1778775344161,51.86,81521.11,0.0,0.97069,2e-05,5.44475]
[1778775346782,51.87,81522.59,0.0,0.9707,2e-05,5.44321]
[1778775346810,51.87,81522.59,0.0,0.9707,2e-05,5.44321]
[1778775347572,51.87,81522.59,0.0,0.9707,2e-05,5.44321]
[1778775349773,51.87,81524.9,0.0,0.97073,2e-05,5.43906]
[1778775349810,51.87,81524.9,0.0,0.97073,2e-05,5.43906]
[1778775349880,51.87,81524.9,0.0,0.97073,2e-05,5.43906]
[1778775349911,51.89,81524.34,0.0,0.97068,2e-05,5.44698]
[1778775352088,51.89,81524.11,0.0,0.97067,2e-05,5.44817]
[1778775352308,51.89,81524.11,0.0,0.97067,2e-05,5.44817]
[1778775352409,51.89,81525.02,0.0,0.97068,2e-05,5.44731]
[1778775357829,51.9,81525.7,0.0,0.97067,2e-05,5.44893]
[1778775360186,51.9,81524.05,0.0,0.97064,2e-05,5.45348]
[1778775360237,51.9,81524.05,0.0,0.97064,2e-05,5.45348]
[1778775360312,51.9,81524.05,0.0,0.97064,2e-05,5.45348]
[1778775360401,51.91,81525.65,0.0,0.97065,2e-05,5.45096]
[1778775364884,51.91,81516.35,0.0,0.97049,2e-05,5.47554]
[1778775366267,51.91,81516.35,0.0,0.97049,2e-05,5.47554]
[1778775366550,51.92,81506.43,0.0,0.97032,2e-05,5.50026]
[1778775371929,51.92,81507.43,0.0,0.97032,2e-05,5.5005]
[1778775374180,51.92,81508.62,0.0,0.97034,2e-05,5.49819]
[1778775374217,51.92,81508.62,0.0,0.97034,2e-05,5.49819]
[1778775374312,51.92,81508.62,0.0,0.97034,2e-05,5.49819]
[1778775374374,51.93,81510.58,0.0,0.97036,2e-05,5.49459]
[1778775375566,51.93,81510.58,0.0,0.97036,2e-05,5.49459]
[1778775375662,51.93,81518.14,0.0,0.97048,2e-05,5.47718]
[1778775375808,51.93,81518.14,0.0,0.97048,2e-05,5.47718]
[1778775377970,51.93,81525.79,0.0,0.97059,2e-05,5.46019]
[1778775380554,51.93,81527.88,0.0,0.97062,2e-05,5.45582]
[1778775380578,51.93,81527.88,0.0,0.97062,2e-05,5.45582]
[1778775380605,51.93,81527.88,0.0,0.97062,2e-05,5.45582]
[1778775380589,51.94,81528.25,0.0,0.97062,2e-05,5.45614]
[1778775381610,51.94,81528.25,0.0,0.97062,2e-05,5.45614]
[1778775381808,51.94,81528.75,0.0,0.97063,2e-05,5.45496]
[1778775381998,51.94,81528.34,0.0,0.97062,2e-05,5.45653]
[1778775387035,51.95,81526.3,0.0,0.97057,2e-05,5.46429]
[1778775390059,51.95,81521.95,0.0,0.97049,2e-05,5.47636]
[1778775391066,51.95,81515.52,0.0,0.97039,2e-05,5.48987]
[1778775392073,51.95,81506.42,0.0,0.97024,2e-05,5.51207]
[1778775393292,51.95,81506.42,0.0,0.97024,2e-05,5.51207]
[1778775393315,51.95,81506.42,0.0,0.97024,2e-05,5.51207]
[1778775393344,51.95,81506.42,0.0,0.97024,2e-05,5.51207]
[1778775393393,51.96,81503.86,0.0,0.9702,2e-05,5.51916]
[1778775393738,51.96,81503.86,0.0,0.9702,2e-05,5.51916]
[1778775393809,51.96,81503.86,0.0,0.9702,2e-05,5.51916]
[1778775394087,51.96,81500.75,0.0,0.97015,2e-05,5.52658]
[1778775396101,51.96,81495.44,0.0,0.97006,2e-05,5.5402]
[1778775401139,51.97,81488.07,0.0,0.96992,2e-05,5.56002]
[1778775403168,51.97,81482.18,0.0,0.96982,2e-05,5.57563]
[1778775404171,51.97,81475.64,0.0,0.96971,2e-05,5.59208]
[1778775405178,51.97,81475.21,0.0,0.9697,2e-05,5.5938]
[1778775410213,51.98,81473.25,0.0,0.96964,2e-05,5.60188]
[1778775411309,51.98,81473.25,0.0,0.96964,2e-05,5.60188]
[1778775411358,51.98,81473.25,0.0,0.96964,2e-05,5.60188]
[1778775411568,51.98,81473.25,0.0,0.96964,2e-05,5.60188]
[1778775411622,51.99,81473.09,0.0,0.96963,2e-05,5.60359]
[1778775413313,51.99,81471.56,0.0,0.96961,2e-05,5.60728]
[1778775415264,51.99,81456.38,0.0,0.96935,2e-05,5.64592]
[1778775416267,51.99,81447.26,0.0,0.96919,2e-05,5.66869]
[1778775417274,51.99,81442.13,0.0,0.96911,2e-05,5.68175]
[1778775419228,52.0,81438.56,0.0,0.96904,2e-05,5.69099]
[1778775421313,52.0,81442.66,0.0,0.9691,2e-05,5.68251]
[1778775423327,52.0,81436.33,0.0,0.96899,2e-05,5.69896]
[1778775425317,52.0,81433.92,0.0,0.96895,2e-05,5.70536]
[1778775426357,52.01,81415.72,0.0,0.96864,2e-05,5.75089]
[1778775427331,52.01,81415.72,0.0,0.96864,2e-05,5.75089]
[1778775427686,52.01,81415.72,0.0,0.96864,2e-05,5.75089]
[1778775427713,52.01,81404.31,0.0,0.96844,2e-05,5.77984]
[1778775428146,52.01,81404.31,0.0,0.96844,2e-05,5.77984]
[1778775428362,52.01,81398.5,0.0,0.96834,2e-05,5.79417]
[1778775429198,52.01,81398.5,0.0,0.96834,2e-05,5.79417]
[1778775429371,52.01,81397.92,0.0,0.96833,2e-05,5.79595]
[1778775430368,52.01,81397.92,0.0,0.96833,2e-05,5.79595]
[1778775430449,52.01,81398.71,0.0,0.96834,2e-05,5.79463]
[1778775432583,52.01,81398.81,0.0,0.96834,2e-05,5.79439]
[1778775432602,52.01,81408.71,0.0,0.96851,2e-05,5.77061]
[1778775432818,52.01,81408.71,0.0,0.96851,2e-05,5.77061]
[1778775433399,52.01,81416.56,0.0,0.96864,2e-05,5.75131]
[1778775434569,52.01,81416.56,0.0,0.96864,2e-05,5.75131]
[1778775434634,52.02,81417.77,0.0,0.96865,2e-05,5.74908]
[1778775438436,52.02,81413.21,0.0,0.96857,2e-05,5.76144]
[1778775441450,52.02,81409.4,0.0,0.9685,2e-05,5.77191]
[1778775441458,52.02,81402.42,0.0,0.96838,2e-05,5.78911]
[1778775442465,52.02,81401.86,0.0,0.96837,2e-05,5.79115]
[1778775445066,52.03,81397.74,0.0,0.96829,2e-05,5.80191]
[1778775445486,52.03,81397.32,0.0,0.96828,2e-05,5.80323]
[1778775446493,52.03,81401.84,0.0,0.96836,2e-05,5.79235]
[1778775447500,52.03,81411.12,0.0,0.96851,2e-05,5.76979]
[1778775448508,52.03,81421.5,0.0,0.96868,2e-05,5.74463]
[1778775449514,52.03,81432.0,0.0,0.96885,2e-05,5.71929]
[1778775450521,52.03,81442.7,0.0,0.96903,2e-05,5.6936]
[1778775451534,52.03,81454.78,0.0,0.96924,2e-05,5.66186]
[1778775452540,52.03,81458.45,0.0,0.96929,2e-05,5.65395]
[1778775454554,52.04,81450.48,0.0,0.96915,2e-05,5.67437]
[1778775456568,52.04,81444.8,0.0,0.96905,2e-05,5.68919]
[1778775461603,52.05,81447.99,0.0,0.96909,2e-05,5.68381]
[1778775462610,52.05,81453.13,0.0,0.96917,2e-05,5.67181]
[1778775467654,52.05,81437.03,0.0,0.96889,2e-05,5.71307]
[1778775468654,52.05,81416.67,0.0,0.96855,2e-05,5.76345]
[1778775469661,52.06,81413.21,0.0,0.96849,2e-05,5.77276]
[1778775470667,52.06,81422.85,0.0,0.96865,2e-05,5.74942]
[1778775471674,52.06,81432.01,0.0,0.9688,2e-05,5.72737]
[1778775473688,52.06,81435.85,0.0,0.96886,2e-05,5.71882]
[1778775478724,52.07,81436.24,0.0,0.96885,2e-05,5.72]
[1778775480737,52.07,81441.5,0.0,0.96893,2e-05,5.70805]
[1778775482751,52.07,81445.96,0.0,0.969,2e-05,5.69809]
[1778775485778,52.07,81459.33,0.0,0.96921,2e-05,5.66701]
[1778775486785,52.08,81459.81,0.0,0.96921,2e-05,5.66637]
[1778775487792,52.08,81464.84,0.0,0.96929,2e-05,5.6547]
[1778775492829,52.08,81457.04,0.0,0.96914,2e-05,5.67631]
[1778775497864,52.09,81462.09,0.0,0.96921,2e-05,5.6666]
[1778775502899,52.1,81465.3,0.0,0.96925,2e-05,5.66147]
[1778775507934,52.11,81466.98,0.0,0.96926,2e-05,5.66004]
[1778775511962,52.11,81462.7,0.0,0.96918,2e-05,5.67013]
[1778775516997,52.12,81464.69,0.0,0.9692,2e-05,5.66783]
[1778775518004,52.12,81472.37,0.0,0.96932,2e-05,5.64974]
[1778775520018,52.12,81473.57,0.0,0.96934,2e-05,5.64791]
[1778775525053,52.13,81472.02,0.0,0.96929,2e-05,5.65432]
[1778775529081,52.14,81467.49,0.0,0.9692,2e-05,5.66737]
[1778775533109,52.14,81473.78,0.0,0.96929,2e-05,5.65415]
[1778775538144,52.15,81473.9,0.0,0.96928,2e-05,5.65645]
[1778775542172,52.15,81467.46,0.0,0.96916,2e-05,5.67409]
[1778775547207,52.16,81470.53,0.0,0.9692,2e-05,5.66907]
[1778775552242,52.17,81472.03,0.0,0.9692,2e-05,5.66785]
[1778775554256,52.17,81476.82,0.0,0.96928,2e-05,5.65725]
[1778775559308,52.18,81471.89,0.0,0.96918,2e-05,5.67171]
[1778775560401,52.18,81453.37,0.0,0.96887,2e-05,5.71719]
[1778775562414,52.18,81455.02,0.0,0.96889,2e-05,5.71405]
[1778775567823,52.18,81459.1,0.0,0.96895,2e-05,5.70573]
[1778775567849,52.18,81459.1,0.0,0.96895,2e-05,5.70573]
[1778775567825,52.19,81456.8,0.0,0.96891,2e-05,5.71217]
[1778775568063,52.19,81456.8,0.0,0.96891,2e-05,5.71217]
[1778775568438,52.19,81456.8,0.0,0.96891,2e-05,5.71217]
[1778775568489,52.19,81456.8,0.0,0.96891,2e-05,5.71217]
[1778775568559,52.19,81456.8,0.0,0.96891,2e-05,5.71217]
[1778775568660,52.19,81456.63,0.0,0.9689,2e-05,5.71299]
[1778775575506,52.19,81452.07,0.0,0.96882,2e-05,5.72416]
[1778775576515,52.2,81436.94,0.0,0.96857,2e-05,5.76154]
[1778775578528,52.2,81433.94,0.0,0.96851,2e-05,5.76962]
[1778775581550,52.2,81423.23,0.0,0.96833,2e-05,5.79686]
[1778775583564,52.2,81424.05,0.0,0.96834,2e-05,5.79542]
[1778775585578,52.2,81441.88,0.0,0.96863,2e-05,5.7522]
[1778775586585,52.2,81441.8,0.0,0.96863,2e-05,5.75303]
[1778775591620,52.21,81443.32,0.0,0.96864,2e-05,5.75103]
[1778775591923,52.21,81443.32,0.0,0.96864,2e-05,5.75103]
[1778775591970,52.21,81443.32,0.0,0.96864,2e-05,5.75103]
[1778775592058,52.21,81443.32,0.0,0.96864,2e-05,5.75103]
[1778775592149,52.21,81443.32,0.0,0.96864,2e-05,5.75103]
[1778775592231,52.21,81443.32,0.0,0.96864,2e-05,5.75103]
[1778775592309,52.21,81443.32,0.0,0.96864,2e-05,5.75103]
[1778775592627,52.21,81443.68,0.0,0.96864,2e-05,5.7505]
[1778775597662,52.21,81447.61,0.0,0.9687,2e-05,5.74265]
[1778775598120,52.21,81447.61,0.0,0.9687,2e-05,5.74265]
[1778775598169,52.21,81447.61,0.0,0.9687,2e-05,5.74265]
[1778775598308,52.21,81447.61,0.0,0.9687,2e-05,5.74265]
[1778775598669,52.22,81450.59,0.0,0.96874,2e-05,5.73574]
[1778775601253,52.22,81454.61,0.0,0.96881,2e-05,5.72671]
[1778775601302,52.22,81454.61,0.0,0.96881,2e-05,5.72671]
[1778775601312,52.22,81454.61,0.0,0.96881,2e-05,5.72671]
[1778775603708,52.22,81444.0,0.0,0.96862,2e-05,5.75341]
[1778775604715,52.22,81444.47,0.0,0.96863,2e-05,5.75303]
[1778775605725,52.22,81454.65,0.0,0.9688,2e-05,5.72817]
[1778775606729,52.22,81461.16,0.0,0.9689,2e-05,5.71307]
[1778775608750,52.23,81463.82,0.0,0.96894,2e-05,5.70746]
[1778775609097,52.23,81463.82,0.0,0.96894,2e-05,5.70746]
[1778775609147,52.23,81463.82,0.0,0.96894,2e-05,5.70746]
[1778775609311,52.23,81463.82,0.0,0.96894,2e-05,5.70746]
[1778775609416,52.23,81463.82,0.0,0.96894,2e-05,5.70746]
[1778775609467,52.23,81463.82,0.0,0.96894,2e-05,5.70746]
[1778775609561,52.23,81463.82,0.0,0.96894,2e-05,5.70746]
[1778775609757,52.23,81464.37,0.0,0.96894,2e-05,5.70655]
[1778775613785,52.23,81473.51,0.0,0.96908,2e-05,5.68609]
[1778775615799,52.23,81484.87,0.0,0.96926,2e-05,5.65953]
[1778775616806,52.24,81486.2,0.0,0.96928,2e-05,5.65683]
[1778775618820,52.24,81481.44,0.0,0.96919,2e-05,5.66939]
[1778775623270,52.24,81484.18,0.0,0.96923,2e-05,5.66481]
[1778775623311,52.24,81484.18,0.0,0.96923,2e-05,5.66481]
[1778775623341,52.24,81484.18,0.0,0.96923,2e-05,5.66481]
[1778775623757,52.24,81484.18,0.0,0.96923,2e-05,5.66481]
[1778775623809,52.24,81484.18,0.0,0.96923,2e-05,5.66481]
[1778775623862,52.24,81484.18,0.0,0.96923,2e-05,5.66481]
[1778775623909,52.25,81483.24,0.0,0.96921,2e-05,5.6676]
[1778775624059,52.25,81483.24,0.0,0.96921,2e-05,5.6676]
[1778775624864,52.25,81465.44,0.0,0.96891,2e-05,5.71128]
[1778775625870,52.25,81466.47,0.0,0.96893,2e-05,5.70921]
[1778775629352,52.25,81465.56,0.0,0.9689,2e-05,5.71275]
[1778775629371,52.25,81465.56,0.0,0.9689,2e-05,5.71275]
[1778775629552,52.25,81465.56,0.0,0.9689,2e-05,5.71275]
[1778775629566,52.25,81465.56,0.0,0.9689,2e-05,5.71275]
[1778775629598,52.25,81465.56,0.0,0.9689,2e-05,5.71275]
[1778775629898,52.25,81465.47,0.0,0.9689,2e-05,5.7134]
[1778775634933,52.26,81466.78,0.0,0.96892,2e-05,5.71]
[1778775638641,52.26,81463.31,0.0,0.96885,2e-05,5.71931]
[1778775638807,52.26,81463.31,0.0,0.96885,2e-05,5.71931]
[1778775642598,52.27,81462.74,0.0,0.96883,2e-05,5.72239]
[1778775642613,52.27,81462.74,0.0,0.96883,2e-05,5.72239]
[1778775642808,52.27,81462.74,0.0,0.96883,2e-05,5.72239]
[1778775642822,52.27,81462.12,0.0,0.96882,2e-05,5.72474]
[1778775646935,52.27,81462.89,0.0,0.96883,2e-05,5.7237]
[1778775646983,52.27,81460.48,0.0,0.96878,2e-05,5.72999]
[1778775647057,52.27,81460.48,0.0,0.96878,2e-05,5.72999]
[1778775649364,52.27,81460.3,0.0,0.96877,2e-05,5.73125]
[1778775649562,52.27,81460.3,0.0,0.96877,2e-05,5.73125]
[1778775649762,52.28,81461.39,0.0,0.96879,2e-05,5.72942]
[1778775650269,52.28,81461.39,0.0,0.96879,2e-05,5.72942]
[1778775651685,52.28,81462.45,0.0,0.9688,2e-05,5.72683]
[1778775651706,52.28,81462.45,0.0,0.9688,2e-05,5.72683]
[1778775651809,52.28,81462.45,0.0,0.9688,2e-05,5.72683]
[1778775652559,52.28,81459.92,0.0,0.96876,2e-05,5.73382]
[1778775652577,52.28,81459.72,0.0,0.96875,2e-05,5.73431]
[1778775654068,52.28,81444.47,0.0,0.9685,2e-05,5.77236]
[1778775655075,52.28,81436.07,0.0,0.96836,2e-05,5.79296]
[1778775656082,52.28,81439.75,0.0,0.96841,2e-05,5.78457]
[1778775658481,52.28,81441.19,0.0,0.96843,2e-05,5.78135]
[1778775658526,52.28,81441.12,0.0,0.96843,2e-05,5.78185]
[1778775659103,52.28,81434.36,0.0,0.96832,2e-05,5.79877]
[1778775662418,52.29,81432.91,0.0,0.96829,2e-05,5.80291]
[1778775662459,52.29,81432.9,0.0,0.96829,2e-05,5.80323]
[1778775667459,52.29,81432.29,0.0,0.96827,2e-05,5.80587]
[1778775667510,52.29,81432.29,0.0,0.96827,2e-05,5.80587]
[1778775667558,52.29,81432.29,0.0,0.96827,2e-05,5.80587]
[1778775667690,52.29,81432.29,0.0,0.96827,2e-05,5.80587]
[1778775667741,52.29,81432.29,0.0,0.96827,2e-05,5.80587]
[1778775667808,52.29,81432.29,0.0,0.96827,2e-05,5.80587]
[1778775667844,52.29,81432.24,0.0,0.96826,2e-05,5.80657]
[1778775673209,52.3,81436.62,0.0,0.96833,2e-05,5.79724]
[1778775674215,52.3,81444.81,0.0,0.96846,2e-05,5.77745]
[1778775675117,52.3,81444.81,0.0,0.96846,2e-05,5.77745]
[1778775675289,52.3,81444.81,0.0,0.96846,2e-05,5.77745]
[1778775675310,52.3,81444.81,0.0,0.96846,2e-05,5.77745]
[1778775675392,52.3,81444.81,0.0,0.96846,2e-05,5.77745]
[1778775675444,52.3,81444.81,0.0,0.96846,2e-05,5.77745]
[1778775675562,52.3,81444.81,0.0,0.96846,2e-05,5.77745]
[1778775675625,52.3,81447.91,0.0,0.96851,2e-05,5.7702]
[1778775681264,52.3,81447.55,0.0,0.96849,2e-05,5.77313]
[1778775682271,52.3,81452.38,0.0,0.96857,2e-05,5.76165]
[1778775685292,52.31,81464.47,0.0,0.96876,2e-05,5.73322]
[1778775686299,52.31,81470.02,0.0,0.96885,2e-05,5.72012]
[1778775688313,52.31,81478.46,0.0,0.96899,2e-05,5.70049]
[1778775689320,52.31,81486.97,0.0,0.96912,2e-05,5.68033]
[1778775691334,52.31,81491.43,0.0,0.9692,2e-05,5.66817]
[1778775693075,52.32,81490.97,0.0,0.96919,2e-05,5.66979]
[1778775693126,52.32,81490.97,0.0,0.96919,2e-05,5.66979]
[1778775693312,52.32,81490.97,0.0,0.96919,2e-05,5.66979]
[1778775693528,52.32,81490.97,0.0,0.96919,2e-05,5.66979]
[1778775693560,52.32,81490.97,0.0,0.96919,2e-05,5.66979]
[1778775693695,52.32,81490.97,0.0,0.96919,2e-05,5.66979]
[1778775693796,52.32,81492.18,0.0,0.9692,2e-05,5.66789]
[1778775694705,52.32,81492.18,0.0,0.9692,2e-05,5.66789]
[1778775694809,52.32,81492.18,0.0,0.9692,2e-05,5.66789]
[1778775700399,52.33,81492.46,0.0,0.96919,2e-05,5.67028]
[1778775703420,52.33,81496.19,0.0,0.96924,2e-05,5.66279]
[1778775705126,52.33,81494.28,0.0,0.9692,2e-05,5.66791]
[1778775705177,52.33,81494.28,0.0,0.9692,2e-05,5.66791]
[1778775705311,52.33,81494.28,0.0,0.9692,2e-05,5.66791]
[1778775705480,52.33,81494.28,0.0,0.9692,2e-05,5.66791]
[1778775705528,52.33,81494.28,0.0,0.9692,2e-05,5.66791]
[1778775705560,52.33,81494.28,0.0,0.9692,2e-05,5.66791]
[1778775705577,52.33,81494.66,0.0,0.96921,2e-05,5.6675]
[1778775711476,52.34,81493.21,0.0,0.96916,2e-05,5.67399]
[1778775716516,52.35,81493.3,0.0,0.96915,2e-05,5.67622]
[1778775719863,52.35,81492.64,0.0,0.96913,2e-05,5.67879]
[1778775719894,52.35,81492.64,0.0,0.96913,2e-05,5.67879]
[1778775719964,52.35,81492.55,0.0,0.96912,2e-05,5.67998]
[1778775720063,52.35,81492.55,0.0,0.96912,2e-05,5.67998]
[1778775720347,52.35,81492.55,0.0,0.96912,2e-05,5.67998]
[1778775720391,52.35,81492.55,0.0,0.96912,2e-05,5.67998]
[1778775720565,52.35,81492.55,0.0,0.96912,2e-05,5.67998]
[1778775720568,52.35,81491.74,0.0,0.96911,2e-05,5.68194]
[1778775725579,52.36,81490.3,0.0,0.96907,2e-05,5.68778]
[1778775726586,52.36,81476.61,0.0,0.96884,2e-05,5.72145]
[1778775727630,52.36,81476.61,0.0,0.96884,2e-05,5.72145]
[1778775727707,52.36,81476.61,0.0,0.96884,2e-05,5.72145]
[1778775727809,52.36,81476.61,0.0,0.96884,2e-05,5.72145]
[1778775727910,52.36,81474.26,0.0,0.9688,2e-05,5.72799]
[1778775728103,52.36,81474.26,0.0,0.9688,2e-05,5.72799]
[1778775728155,52.36,81474.26,0.0,0.9688,2e-05,5.72799]
[1778775728309,52.36,81474.26,0.0,0.9688,2e-05,5.72799]
[1778775733637,52.37,81474.89,0.0,0.9688,2e-05,5.72853]
[1778775734644,52.37,81468.9,0.0,0.96869,2e-05,5.74352]
[1778775735465,52.37,81468.9,0.0,0.96869,2e-05,5.74352]
[1778775735523,52.37,81468.9,0.0,0.96869,2e-05,5.74352]
[1778775735563,52.37,81468.9,0.0,0.96869,2e-05,5.74352]
[1778775735651,52.37,81468.6,0.0,0.96869,2e-05,5.74466]
[1778775736658,52.37,81463.44,0.0,0.9686,2e-05,5.75762]
[1778775737817,52.37,81463.44,0.0,0.9686,2e-05,5.75762]
[1778775737848,52.37,81463.44,0.0,0.9686,2e-05,5.75762]
[1778775738063,52.37,81464.14,0.0,0.96861,2e-05,5.75665]
[1778775738672,52.37,81471.79,0.0,0.96873,2e-05,5.73801]
[1778775740169,52.38,81471.16,0.0,0.96872,2e-05,5.73989]
[1778775740221,52.38,81471.16,0.0,0.96872,2e-05,5.73989]
[1778775740309,52.38,81471.16,0.0,0.96872,2e-05,5.73989]
[1778775740574,52.38,81471.16,0.0,0.96872,2e-05,5.73989]
[1778775740686,52.38,81473.06,0.0,0.96875,2e-05,5.73566]
[1778775745721,52.38,81475.14,0.0,0.96877,2e-05,5.73251]
[1778775748102,52.38,81475.28,0.0,0.96877,2e-05,5.73294]
[1778775748152,52.38,81475.28,0.0,0.96877,2e-05,5.73294]
[1778775748307,52.38,81475.28,0.0,0.96877,2e-05,5.73294]
[1778775748430,52.38,81475.28,0.0,0.96877,2e-05,5.73294]
[1778775748484,52.38,81475.28,0.0,0.96877,2e-05,5.73294]
[1778775748565,52.38,81475.28,0.0,0.96877,2e-05,5.73294]
[1778775748742,52.38,81475.67,0.0,0.96877,2e-05,5.73238]
[1778775752770,52.39,81481.68,0.0,0.96887,2e-05,5.71698]
[1778775755785,52.39,81483.22,0.0,0.96889,2e-05,5.71408]
[1778775755808,52.39,81483.22,0.0,0.96889,2e-05,5.71408]
[1778775755861,52.39,81483.22,0.0,0.96889,2e-05,5.71408]
[1778775755919,52.39,81483.22,0.0,0.96889,2e-05,5.71408]
[1778775756064,52.39,81483.22,0.0,0.96889,2e-05,5.71408]
[1778775755956,52.39,81483.07,0.0,0.96888,2e-05,5.7153]
[1778775759819,52.4,81489.85,0.0,0.96899,2e-05,5.70015]
[1778775761730,52.4,81489.37,0.0,0.96897,2e-05,5.70174]
[1778775761780,52.4,81489.37,0.0,0.96897,2e-05,5.70174]
[1778775761833,52.4,81491.49,0.0,0.969,2e-05,5.69751]
[1778775762545,52.4,81491.49,0.0,0.969,2e-05,5.69751]
[1778775762598,52.4,81491.49,0.0,0.969,2e-05,5.69751]
[1778775763297,52.4,81490.8,0.0,0.96899,2e-05,5.69964]
[1778775763847,52.4,81491.24,0.0,0.96899,2e-05,5.69903]
[1778775768882,52.41,81494.0,0.0,0.96902,2e-05,5.69464]
[1778775772329,52.41,81495.75,0.0,0.96904,2e-05,5.69178]
[1778775772388,52.41,81495.75,0.0,0.96904,2e-05,5.69178]
[1778775772561,52.41,81495.75,0.0,0.96904,2e-05,5.69178]
[1778775772910,52.41,81496.11,0.0,0.96905,2e-05,5.69137]
[1778775773572,52.41,81496.11,0.0,0.96905,2e-05,5.69137]
[1778775773624,52.41,81496.11,0.0,0.96905,2e-05,5.69137]
[1778775773809,52.41,81496.11,0.0,0.96905,2e-05,5.69137]
[1778775775950,52.42,81489.94,0.0,0.96894,2e-05,5.70768]
[1778775780822,52.42,81488.1,0.0,0.96889,2e-05,5.71387]
[1778775780869,52.42,81488.1,0.0,0.96889,2e-05,5.71387]
[1778775781066,52.42,81488.1,0.0,0.96889,2e-05,5.71387]
[1778775781084,52.42,81488.1,0.0,0.96889,2e-05,5.71387]
[1778775781093,52.42,81492.7,0.0,0.96897,2e-05,5.70315]
[1778775781208,52.42,81492.7,0.0,0.96897,2e-05,5.70315]
[1778775781315,52.42,81492.7,0.0,0.96897,2e-05,5.70315]
[1778775782411,52.42,81493.91,0.0,0.96898,2e-05,5.70066]
[1778775783096,52.43,81499.33,0.0,0.96907,2e-05,5.688]
[1778775783758,52.43,81499.33,0.0,0.96907,2e-05,5.688]
[1778775784024,52.43,81499.33,0.0,0.96907,2e-05,5.688]
[1778775784010,52.43,81501.73,0.0,0.96911,2e-05,5.68267]
[1778775784724,52.43,81501.73,0.0,0.96911,2e-05,5.68267]
[1778775784808,52.43,81501.73,0.0,0.96911,2e-05,5.68267]
[1778775785029,52.43,81501.73,0.0,0.96911,2e-05,5.68267]
[1778775785016,52.43,81499.47,0.0,0.96907,2e-05,5.6886]
[1778775787314,52.43,81498.49,0.0,0.96904,2e-05,5.6919]
[1778775793072,52.44,81494.59,0.0,0.96896,2e-05,5.70412]
[1778775794079,52.44,81490.98,0.0,0.9689,2e-05,5.71331]
[1778775795086,52.44,81494.93,0.0,0.96896,2e-05,5.70418]
[1778775796093,52.44,81499.11,0.0,0.96903,2e-05,5.69452]
[1778775796858,52.44,81499.11,0.0,0.96903,2e-05,5.69452]
[1778775796910,52.44,81499.11,0.0,0.96903,2e-05,5.69452]
[1778775797070,52.44,81499.11,0.0,0.96903,2e-05,5.69452]
[1778775799114,52.45,81502.11,0.0,0.96907,2e-05,5.68868]
[1778775804149,52.45,81502.31,0.0,0.96905,2e-05,5.69056]
[1778775806006,52.45,81502.31,0.0,0.96905,2e-05,5.69056]
[1778775806057,52.45,81502.31,0.0,0.96905,2e-05,5.69056]
[1778775806107,52.46,81505.81,0.0,0.96911,2e-05,5.68308]
[1778775806311,52.46,81505.81,0.0,0.96911,2e-05,5.68308]
[1778775808177,52.46,81509.74,0.0,0.96916,2e-05,5.67458]
[1778775809607,52.46,81509.74,0.0,0.96916,2e-05,5.67458]
[1778775809660,52.46,81509.74,0.0,0.96916,2e-05,5.67458]
[1778775809809,52.46,81509.74,0.0,0.96916,2e-05,5.67458]
[1778775814219,52.47,81520.59,0.0,0.96933,2e-05,5.64916]
[1778775815227,52.47,81528.14,0.0,0.96945,2e-05,5.63158]
[1778775816238,52.47,81535.92,0.0,0.96957,2e-05,5.61353]
[1778775818635,52.47,81537.27,0.0,0.96959,2e-05,5.61033]
[1778775818686,52.47,81537.27,0.0,0.96959,2e-05,5.61033]
[1778775820266,52.47,81527.15,0.0,0.96943,2e-05,5.63462]
[1778775821311,52.47,81527.15,0.0,0.96943,2e-05,5.63462]
[1778775821566,52.47,81527.15,0.0,0.96943,2e-05,5.63462]
[1778775821659,52.47,81527.15,0.0,0.96943,2e-05,5.63518]
[1778775824294,52.48,81523.62,0.0,0.96936,2e-05,5.64529]
[1778775825301,52.48,81508.61,0.0,0.96911,2e-05,5.6814]
[1778775826309,52.48,81499.17,0.0,0.96895,2e-05,5.7052]
[1778775827315,52.48,81496.8,0.0,0.96891,2e-05,5.71135]
[1778775830336,52.48,81498.93,0.0,0.96894,2e-05,5.70745]
[1778775831343,52.48,81496.65,0.0,0.9689,2e-05,5.71339]
[1778775832363,52.49,81480.51,0.0,0.96863,2e-05,5.75298]
[1778775833358,52.49,81482.57,0.0,0.96866,2e-05,5.74832]
[1778775834365,52.49,81479.4,0.0,0.96861,2e-05,5.75639]
[1778775839400,52.49,81479.0,0.0,0.96859,2e-05,5.75911]
[1778775842074,52.49,81479.04,0.0,0.96859,2e-05,5.75936]
[1778775845442,52.5,81476.6,0.0,0.96854,2e-05,5.76701]
[1778775850061,52.5,81476.1,0.0,0.96852,2e-05,5.76922]
[1778775852491,52.5,81471.21,0.0,0.96843,2e-05,5.78246]
[1778775854505,52.51,81468.37,0.0,0.96838,2e-05,5.79001]
[1778775857526,52.51,81465.57,0.0,0.96833,2e-05,5.79771]
[1778775858534,52.51,81457.9,0.0,0.9682,2e-05,5.81676]
[1778775860021,52.51,81463.75,0.0,0.96829,2e-05,5.80293]
[1778775860212,52.51,81463.75,0.0,0.96829,2e-05,5.80293]
[1778775866594,52.51,81467.14,0.0,0.96834,2e-05,5.79625]
[1778775871628,52.52,81467.04,0.0,0.96834,2e-05,5.79546]
[1778775872635,52.52,81456.95,0.0,0.96817,2e-05,5.82042]
[1778775873642,52.52,81456.89,0.0,0.96817,2e-05,5.8208]
[1778775874649,52.52,81453.57,0.0,0.96811,2e-05,5.82917]
[1778775875657,52.52,81459.41,0.0,0.96821,2e-05,5.81507]
[1778775877670,52.52,81462.03,0.0,0.96825,2e-05,5.80913]
[1778775882705,52.52,81461.1,0.0,0.96822,2e-05,5.81265]
[1778775888748,52.53,81461.67,0.0,0.96822,2e-05,5.81274]
[1778775889755,52.53,81463.93,0.0,0.96826,2e-05,5.80746]
[1778775893220,52.53,81464.04,0.0,0.96826,2e-05,5.8077]
[1778775893796,52.53,81464.71,0.0,0.96827,2e-05,5.80632]
[1778775893895,52.53,81468.64,0.0,0.96833,2e-05,5.79697]
[1778775894793,52.53,81478.38,0.0,0.96849,2e-05,5.77347]
[1778775895800,52.53,81479.36,0.0,0.9685,2e-05,5.7714]
[1778775897239,52.53,81480.18,0.0,0.96852,2e-05,5.76972]
[1778775900835,52.54,81470.08,0.0,0.96834,2e-05,5.79561]
[1778775901842,52.54,81464.99,0.0,0.96825,2e-05,5.80836]
[1778775902849,52.54,81465.55,0.0,0.96826,2e-05,5.80725]
[1778775903320,52.54,81465.55,0.0,0.96826,2e-05,5.80725]
[1778775903856,52.54,81466.57,0.0,0.96828,2e-05,5.80499]
[1778775904863,52.54,81464.59,0.0,0.96824,2e-05,5.81008]
[1778775905870,52.54,81460.91,0.0,0.96818,2e-05,5.81933]
[1778775908393,52.54,81460.0,0.0,0.96816,2e-05,5.82202]
[1778775908445,52.54,81460.0,0.0,0.96816,2e-05,5.82202]
[1778775908560,52.54,81460.0,0.0,0.96816,2e-05,5.82202]
[1778775910905,52.54,81464.55,0.0,0.96823,2e-05,5.81153]
[1778775913926,52.55,81468.17,0.0,0.96829,2e-05,5.80338]
[1778775915096,52.55,81468.17,0.0,0.96829,2e-05,5.80338]
[1778775915150,52.55,81464.73,0.0,0.96823,2e-05,5.8123]
[1778775915268,52.55,81464.73,0.0,0.96823,2e-05,5.8123]
[1778775915320,52.55,81464.73,0.0,0.96823,2e-05,5.8123]
[1778775920975,52.55,81465.2,0.0,0.96823,2e-05,5.81236]
[1778775926011,52.55,81464.15,0.0,0.9682,2e-05,5.81613]
[1778775926949,52.55,81464.15,0.0,0.9682,2e-05,5.81613]
[1778775926995,52.55,81464.15,0.0,0.9682,2e-05,5.81613]
[1778775927058,52.55,81464.15,0.0,0.9682,2e-05,5.81613]
[1778775930040,52.56,81458.82,0.0,0.96811,2e-05,5.83014]
[1778775933064,52.56,81461.49,0.0,0.96816,2e-05,5.82186]
[1778775935079,52.56,81455.21,0.0,0.96805,2e-05,5.83796]
[1778775936090,52.56,81475.94,0.0,0.96839,2e-05,5.78722]
[1778775937096,52.56,81506.1,0.0,0.96889,2e-05,5.71388]
[1778775937564,52.56,81506.1,0.0,0.96889,2e-05,5.71388]
[1778775938108,52.56,81513.14,0.0,0.969,2e-05,5.69729]
[1778775941558,52.57,81511.83,0.0,0.96897,2e-05,5.70177]
[1778775943141,52.57,81516.29,0.0,0.96904,2e-05,5.69186]
[1778775944148,52.57,81520.18,0.0,0.9691,2e-05,5.68249]
[1778775945155,52.57,81522.61,0.0,0.96914,2e-05,5.67755]
[1778775947569,52.57,81521.78,0.0,0.96912,2e-05,5.6805]
[1778775948176,52.57,81521.54,0.0,0.96911,2e-05,5.68154]
[1778775949183,52.58,81518.74,0.0,0.96906,2e-05,5.68876]
[1778775950190,52.58,81528.54,0.0,0.96922,2e-05,5.66564]
[1778775951057,52.58,81528.54,0.0,0.96922,2e-05,5.66564]
[1778775951197,52.58,81531.02,0.0,0.96926,2e-05,5.66019]
[1778775952204,52.58,81535.82,0.0,0.96933,2e-05,5.64918]
[1778775953211,52.58,81539.17,0.0,0.96938,2e-05,5.64168]
[1778775957239,52.58,81536.38,0.0,0.96933,2e-05,5.64878]
[1778775958247,52.58,81538.87,0.0,0.96937,2e-05,5.64276]
[1778775960274,52.58,81555.24,0.0,0.96964,2e-05,5.60362]
[1778775961280,52.58,81559.2,0.0,0.9697,2e-05,5.59417]
[1778775962287,52.58,81552.48,0.0,0.96959,2e-05,5.61022]
[1778775965308,52.58,81547.09,0.0,0.9695,2e-05,5.62427]
[1778775968889,52.59,81546.94,0.0,0.96949,2e-05,5.62576]
[1778775969059,52.59,81546.94,0.0,0.96949,2e-05,5.62576]
[1778775974371,52.6,81548.08,0.0,0.96948,2e-05,5.62697]
[1778775976005,52.6,81548.08,0.0,0.96948,2e-05,5.62697]
[1778775976057,52.6,81548.08,0.0,0.96948,2e-05,5.62697]
[1778775976061,52.6,81548.08,0.0,0.96948,2e-05,5.62697]
[1778775976158,52.6,81550.95,0.0,0.96952,2e-05,5.62125]
[1778775977313,52.6,81549.83,0.0,0.9695,2e-05,5.62392]
[1778775977568,52.6,81549.83,0.0,0.9695,2e-05,5.62392]
[1778775977614,52.6,81543.78,0.0,0.9694,2e-05,5.63895]
[1778775979406,52.61,81539.68,0.0,0.96933,2e-05,5.64984]
[1778775980413,52.61,81543.3,0.0,0.96938,2e-05,5.64169]
[1778775982182,52.61,81543.3,0.0,0.96938,2e-05,5.64169]
[1778775982226,52.61,81543.3,0.0,0.96938,2e-05,5.64169]
[1778775982310,52.61,81543.3,0.0,0.96938,2e-05,5.64169]
[1778775987462,52.62,81543.58,0.0,0.96936,2e-05,5.64471]
[1778775990484,52.62,81548.39,0.0,0.96943,2e-05,5.63475]
[1778775991490,52.62,81560.66,0.0,0.96964,2e-05,5.60366]
[1778775992497,52.62,81562.88,0.0,0.96967,2e-05,5.59839]
[1778775994567,52.62,81563.1,0.0,0.96968,2e-05,5.59789]
[1778775994615,52.62,81563.1,0.0,0.96968,2e-05,5.59789]
[1778775994808,52.62,81563.1,0.0,0.96968,2e-05,5.59789]
[1778775999546,52.63,81546.7,0.0,0.9694,2e-05,5.63886]
[1778776000553,52.63,81536.99,0.0,0.96924,2e-05,5.66264]
[1778776001560,52.63,81539.93,0.0,0.96929,2e-05,5.6555]
[1778776003574,52.63,81543.06,0.0,0.96933,2e-05,5.64901]
[1778776005178,52.63,81543.06,0.0,0.96933,2e-05,5.64901]
[1778776005223,52.63,81543.06,0.0,0.96933,2e-05,5.64901]
[1778776005314,52.63,81543.06,0.0,0.96933,2e-05,5.64901]
[1778776005321,52.64,81547.61,0.0,0.9694,2e-05,5.63916]
[1778776009883,52.64,81548.11,0.0,0.9694,2e-05,5.63954]
[1778776009934,52.64,81548.11,0.0,0.9694,2e-05,5.63954]
[1778776010068,52.64,81548.11,0.0,0.9694,2e-05,5.63954]
[1778776010630,52.64,81536.55,0.0,0.9692,2e-05,5.66828]
[1778776011632,52.64,81529.3,0.0,0.96908,2e-05,5.68617]
[1778776015660,52.65,81533.35,0.0,0.96914,2e-05,5.67704]
[1778776016667,52.65,81537.92,0.0,0.96922,2e-05,5.66595]
[1778776017674,52.64,81535.54,0.0,0.96918,2e-05,5.67157]
[1778776018681,52.64,81529.92,0.0,0.96909,2e-05,5.68496]
[1778776019688,52.64,81523.77,0.0,0.96899,2e-05,5.69964]
[1778776021307,52.64,81523.77,0.0,0.96899,2e-05,5.69964]
[1778776021358,52.64,81522.43,0.0,0.96897,2e-05,5.70272]
[1778776021556,52.64,81522.43,0.0,0.96897,2e-05,5.70272]
[1778776021718,52.64,81510.48,0.0,0.96877,2e-05,5.73141]
[1778776022724,52.64,81503.33,0.0,0.96866,2e-05,5.74852]
[1778776023731,52.64,81498.46,0.0,0.96858,2e-05,5.76068]
[1778776025747,52.65,81496.37,0.0,0.96854,2e-05,5.76639]
[1778776027759,52.65,81486.48,0.0,0.96837,2e-05,5.79106]
[1778776030780,52.65,81483.95,0.0,0.96832,2e-05,5.79802]
[1778776032794,52.65,81488.52,0.0,0.9684,2e-05,5.78739]
[1778776035117,52.65,81488.93,0.0,0.9684,2e-05,5.78667]
[1778776035313,52.65,81488.93,0.0,0.9684,2e-05,5.78667]
[1778776035405,52.65,81490.41,0.0,0.96842,2e-05,5.78362]
[1778776035582,52.65,81490.41,0.0,0.96842,2e-05,5.78362]
[1778776036822,52.65,81486.33,0.0,0.96835,2e-05,5.79383]
[1778776041424,52.66,81487.09,0.0,0.96836,2e-05,5.79306]
[1778776041465,52.66,81487.09,0.0,0.96836,2e-05,5.79306]
[1778776041561,52.66,81487.09,0.0,0.96836,2e-05,5.79306]
[1778776042864,52.66,81480.44,0.0,0.96824,2e-05,5.80983]
[1778776045352,52.66,81480.51,0.0,0.96824,2e-05,5.80991]
[1778776045404,52.66,81481.27,0.0,0.96825,2e-05,5.8083]
[1778776045567,52.66,81481.27,0.0,0.96825,2e-05,5.8083]
[1778776047899,52.66,81484.56,0.0,0.9683,2e-05,5.80104]
[1778776049928,52.66,81485.36,0.0,0.96831,2e-05,5.79935]
[1778776049962,52.66,81485.36,0.0,0.96831,2e-05,5.79935]
[1778776050059,52.66,81485.36,0.0,0.96831,2e-05,5.79935]
[1778776051927,52.66,81488.92,0.0,0.96838,2e-05,5.7891]
[1778776052934,52.67,81491.13,0.0,0.96842,2e-05,5.784]
[1778776053941,52.66,81500.99,0.0,0.96858,2e-05,5.75976]
[1778776054800,52.66,81500.99,0.0,0.96858,2e-05,5.75976]
[1778776054816,52.66,81500.99,0.0,0.96858,2e-05,5.75976]
[1778776055034,52.66,81500.99,0.0,0.96858,2e-05,5.75976]
[1778776055070,52.66,81500.99,0.0,0.96858,2e-05,5.75976]
[1778776055097,52.66,81504.89,0.0,0.96865,2e-05,5.75007]
[1778776055955,52.66,81509.24,0.0,0.96872,2e-05,5.73931]
[1778776056962,52.66,81513.72,0.0,0.96879,2e-05,5.72828]
[1778776057969,52.66,81520.65,0.0,0.9689,2e-05,5.71194]
[1778776058976,52.67,81529.13,0.0,0.96904,2e-05,5.69194]
[1778776059983,52.67,81534.72,0.0,0.96913,2e-05,5.67896]
[1778776061997,52.67,81537.08,0.0,0.96917,2e-05,5.67311]
[1778776063367,52.67,81537.08,0.0,0.96917,2e-05,5.67311]
[1778776063419,52.67,81536.53,0.0,0.96916,2e-05,5.67435]
[1778776063563,52.67,81536.53,0.0,0.96916,2e-05,5.67435]
[1778776067032,52.66,81539.16,0.0,0.9692,2e-05,5.66772]
[1778776069046,52.67,81542.34,0.0,0.96925,2e-05,5.66052]
[1778776071399,52.67,81541.6,0.0,0.96924,2e-05,5.66281]
[1778776071445,52.67,81541.87,0.0,0.96923,2e-05,5.66321]
[1778776071563,52.67,81541.87,0.0,0.96923,2e-05,5.66321]
[1778776077102,52.68,81541.23,0.0,0.96921,2e-05,5.66675]
[1778776082138,52.67,81540.5,0.0,0.9692,2e-05,5.66819]
[1778776084152,52.67,81543.22,0.0,0.96925,2e-05,5.66155]
[1778776086070,52.67,81543.42,0.0,0.96925,2e-05,5.66101]
[1778776086145,52.67,81543.42,0.0,0.96925,2e-05,5.66101]
[1778776086308,52.67,81543.42,0.0,0.96925,2e-05,5.66101]
[1778776087176,52.67,81535.47,0.0,0.96912,2e-05,5.67998]
[1778776091205,52.67,81534.99,0.0,0.96912,2e-05,5.68082]
[1778776094225,52.67,81530.08,0.0,0.96904,2e-05,5.69235]
[1778776095376,52.67,81530.08,0.0,0.96904,2e-05,5.69235]
[1778776095428,52.67,81530.08,0.0,0.96904,2e-05,5.69235]
[1778776095561,52.67,81528.46,0.0,0.96901,2e-05,5.69663]
[1778776099260,52.68,81538.28,0.0,0.96916,2e-05,5.67487]
[1778776100267,52.68,81543.89,0.0,0.96924,2e-05,5.66191]
[1778776100544,52.68,81543.89,0.0,0.96924,2e-05,5.66191]
[1778776100558,52.68,81543.89,0.0,0.96924,2e-05,5.66191]
[1778776100596,52.68,81543.89,0.0,0.96924,2e-05,5.66191]
[1778776101881,52.68,81542.92,0.0,0.96922,2e-05,5.66475]
[1778776102060,52.68,81542.92,0.0,0.96922,2e-05,5.66475]
[1778776106312,52.69,81556.93,0.0,0.96943,2e-05,5.63377]
[1778776107319,52.69,81559.16,0.0,0.96947,2e-05,5.62843]
[1778776108364,52.69,81559.16,0.0,0.96947,2e-05,5.62843]
[1778776108394,52.69,81559.16,0.0,0.96947,2e-05,5.62843]
[1778776108563,52.69,81559.26,0.0,0.96947,2e-05,5.62818]
[1778776108757,52.69,81559.26,0.0,0.96947,2e-05,5.62818]
[1778776108809,52.69,81559.26,0.0,0.96947,2e-05,5.62818]
[1778776109333,52.69,81556.74,0.0,0.96943,2e-05,5.63419]
[1778776110340,52.69,81548.8,0.0,0.9693,2e-05,5.65314]
[1778776111347,52.69,81540.28,0.0,0.96918,2e-05,5.67113]
[1778776112354,52.69,81538.15,0.0,0.96914,2e-05,5.67615]
[1778776112500,52.69,81538.15,0.0,0.96914,2e-05,5.67615]
[1778776112552,52.69,81538.15,0.0,0.96914,2e-05,5.67615]
[1778776112560,52.69,81538.15,0.0,0.96914,2e-05,5.67615]
[1778776116384,52.69,81546.37,0.0,0.96928,2e-05,5.65605]
[1778776116517,52.69,81546.37,0.0,0.96928,2e-05,5.65605]
[1778776116559,52.69,81546.37,0.0,0.96928,2e-05,5.65605]
[1778776117140,52.69,81546.37,0.0,0.96928,2e-05,5.65605]
[1778776117391,52.69,81551.56,0.0,0.96936,2e-05,5.64357]
[1778776119407,52.69,81553.6,0.0,0.9694,2e-05,5.63865]
[1778776119564,52.69,81553.6,0.0,0.9694,2e-05,5.63865]
[1778776120414,52.69,81542.24,0.0,0.96921,2e-05,5.66579]
[1778776120740,52.69,81542.24,0.0,0.96921,2e-05,5.66579]
[1778776120807,52.69,81542.24,0.0,0.96921,2e-05,5.66579]
[1778776120900,52.69,81542.24,0.0,0.96921,2e-05,5.66579]
[1778776121421,52.69,81542.12,0.0,0.96921,2e-05,5.66596]
[1778776123562,52.69,81541.91,0.0,0.96921,2e-05,5.6663]
[1778776124442,52.69,81551.2,0.0,0.96936,2e-05,5.64397]
[1778776125449,52.68,81554.41,0.0,0.96941,2e-05,5.63626]
[1778776125711,52.68,81554.41,0.0,0.96941,2e-05,5.63626]
[1778776125763,52.68,81554.41,0.0,0.96941,2e-05,5.63626]
[1778776125812,52.68,81554.41,0.0,0.96941,2e-05,5.63626]
[1778776130313,52.68,81553.14,0.0,0.96939,2e-05,5.63918]
[1778776130365,52.68,81553.14,0.0,0.96939,2e-05,5.63918]
[1778776130466,52.68,81561.6,0.0,0.96953,2e-05,5.61895]
[1778776130568,52.68,81561.6,0.0,0.96953,2e-05,5.61895]
[1778776132498,52.68,81568.05,0.0,0.96963,2e-05,5.60359]
[1778776133506,52.68,81573.87,0.0,0.96973,2e-05,5.58979]
[1778776134513,52.68,81576.72,0.0,0.96977,2e-05,5.58307]
[1778776136209,52.68,81576.72,0.0,0.96977,2e-05,5.58307]
[1778776136262,52.68,81576.72,0.0,0.96977,2e-05,5.58307]
[1778776136308,52.68,81576.72,0.0,0.96977,2e-05,5.58307]
[1778776138541,52.69,81580.68,0.0,0.96983,2e-05,5.57394]
[1778776140555,52.69,81585.63,0.0,0.96991,2e-05,5.56236]
[1778776142713,52.69,81586.23,0.0,0.96992,2e-05,5.56103]
[1778776142768,52.69,81586.23,0.0,0.96992,2e-05,5.56103]
[1778776143274,52.69,81582.76,0.0,0.96986,2e-05,5.56933]
[1778776143558,52.69,81582.76,0.0,0.96986,2e-05,5.56933]
[1778776147937,52.69,81586.8,0.0,0.96993,2e-05,5.56015]
[1778776153124,52.69,81588.16,0.0,0.96994,2e-05,5.55732]
[1778776154055,52.69,81580.78,0.0,0.96983,2e-05,5.57497]
[1778776154653,52.69,81578.89,0.0,0.9698,2e-05,5.57951]
[1778776155660,52.69,81584.94,0.0,0.96989,2e-05,5.56524]
[1778776156667,52.69,81591.84,0.0,0.97,2e-05,5.54902]
[1778776158681,52.69,81583.59,0.0,0.96987,2e-05,5.56873]
[1778776160695,52.69,81587.33,0.0,0.96993,2e-05,5.56002]
[1778776162709,52.69,81583.07,0.0,0.96986,2e-05,5.57026]
[1778776165730,52.69,81579.74,0.0,0.9698,2e-05,5.57832]
[1778776166737,52.69,81583.71,0.0,0.96987,2e-05,5.56897]
[1778776167744,52.69,81579.25,0.0,0.96979,2e-05,5.57959]
[1778776169758,52.69,81576.74,0.0,0.96975,2e-05,5.58563]
[1778776170765,52.69,81569.84,0.0,0.96964,2e-05,5.60204]
[1778776174793,52.69,81550.08,0.0,0.96934,2e-05,5.6468]
[1778776175800,52.69,81544.11,0.0,0.96924,2e-05,5.66102]
[1778776180835,52.69,81543.16,0.0,0.96923,2e-05,5.66282]
[1778776183856,52.69,81545.5,0.0,0.96927,2e-05,5.65693]
[1778776187884,52.69,81541.73,0.0,0.96921,2e-05,5.66562]
[1778776190907,52.69,81536.1,0.0,0.96912,2e-05,5.67883]
[1778776195943,52.69,81536.67,0.0,0.96913,2e-05,5.67689]
[1778776197957,52.69,81539.22,0.0,0.96918,2e-05,5.67054]
[1778776198964,52.69,81544.7,0.0,0.96927,2e-05,5.65731]
[1778776199971,52.69,81547.35,0.0,0.96931,2e-05,5.65089]
[1778776200978,52.69,81551.5,0.0,0.96938,2e-05,5.6409]
[1778776201990,52.68,81558.89,0.0,0.9695,2e-05,5.62321]
[1778776202994,52.68,81565.85,0.0,0.96961,2e-05,5.60661]
[1778776204001,52.68,81556.16,0.0,0.96945,2e-05,5.62971]
[1778776205011,52.68,81554.25,0.0,0.96942,2e-05,5.63423]
[1778776206016,52.68,81559.53,0.0,0.96951,2e-05,5.6216]
[1778776207023,52.68,81562.41,0.0,0.96955,2e-05,5.61472]
[1778776208031,52.68,81556.47,0.0,0.96946,2e-05,5.62887]
[1778776211055,52.68,81562.62,0.0,0.96956,2e-05,5.6141]
[1778776212059,52.68,81569.95,0.0,0.96968,2e-05,5.59666]
[1778776217094,52.68,81570.09,0.0,0.96968,2e-05,5.59639]
[1778776219108,52.68,81573.9,0.0,0.96974,2e-05,5.58739]
[1778776223136,52.69,81575.81,0.0,0.96977,2e-05,5.58302]
[1778776225151,52.69,81578.02,0.0,0.9698,2e-05,5.57786]
[1778776230186,52.69,81577.77,0.0,0.9698,2e-05,5.57872]
[1778776232200,52.69,81575.28,0.0,0.96977,2e-05,5.58238]
[1778776235221,52.69,81577.8,0.0,0.96981,2e-05,5.57655]
[1778776240256,52.69,81577.86,0.0,0.96981,2e-05,5.57671]
[1778776241263,52.69,81573.91,0.0,0.96974,2e-05,5.58614]
[1778776243278,52.69,81571.08,0.0,0.9697,2e-05,5.59296]
[1778776248313,52.69,81567.51,0.0,0.96964,2e-05,5.6016]
[1778776249320,52.69,81563.08,0.0,0.96957,2e-05,5.61217]
[1778776251334,52.69,81566.31,0.0,0.96962,2e-05,5.60451]
[1778776256369,52.69,81567.12,0.0,0.96963,2e-05,5.60264]
[1778776260397,52.69,81572.3,0.0,0.96971,2e-05,5.59042]
[1778776261404,52.69,81574.58,0.0,0.96975,2e-05,5.58503]
[1778776263418,52.69,81572.37,0.0,0.96971,2e-05,5.59037]
[1778776268453,52.69,81572.05,0.0,0.96971,2e-05,5.59138]
[1778776272493,52.69,81575.88,0.0,0.96977,2e-05,5.58246]
[1778776274507,52.69,81582.01,0.0,0.96986,2e-05,5.56804]
[1778776277529,52.69,81584.76,0.0,0.96991,2e-05,5.56177]
[1778776278536,52.69,81586.88,0.0,0.96994,2e-05,5.55684]
[1778776281557,52.69,81583.46,0.0,0.96988,2e-05,5.5652]
[1778776283571,52.69,81581.27,0.0,0.96985,2e-05,5.57053]
[1778776286593,52.69,81579.02,0.0,0.96981,2e-05,5.57604]
[1778776291627,52.69,81578.51,0.0,0.96981,2e-05,5.57511]
[1778776296662,52.69,81578.28,0.0,0.96981,2e-05,5.57588]
[1778776298676,52.69,81574.39,0.0,0.96975,2e-05,5.58518]
[1778776299683,52.69,81564.35,0.0,0.96959,2e-05,5.60906]
[1778776300690,52.69,81560.14,0.0,0.96952,2e-05,5.61907]
[1778776305727,52.69,81556.26,0.0,0.96946,2e-05,5.62818]
[1778776310764,52.69,81541.61,0.0,0.96922,2e-05,5.66295]
[1778776311778,52.69,81539.89,0.0,0.96919,2e-05,5.66696]
[1778776312785,52.69,81541.75,0.0,0.96923,2e-05,5.66239]
[1778776313792,52.69,81545.92,0.0,0.96929,2e-05,5.6523]
[1778776315806,52.69,81542.37,0.0,0.96924,2e-05,5.66063]
[1778776316813,52.69,81540.07,0.0,0.9692,2e-05,5.66604]
[1778776317820,52.69,81536.14,0.0,0.96914,2e-05,5.67535]
[1778776319834,52.69,81534.06,0.0,0.96911,2e-05,5.68009]
[1778776322856,52.69,81544.7,0.0,0.96928,2e-05,5.65418]
[1778776323862,52.69,81544.97,0.0,0.96929,2e-05,5.65345]
[1778776324869,52.69,81542.13,0.0,0.96924,2e-05,5.66017]
[1778776325876,52.69,81536.0,0.0,0.96914,2e-05,5.67477]
[1778776327897,52.69,81531.64,0.0,0.96907,2e-05,5.68499]
[1778776329909,52.69,81526.93,0.0,0.969,2e-05,5.69604]
[1778776334944,52.69,81524.08,0.0,0.96896,2e-05,5.70211]
[1778776336515,52.69,81533.58,0.0,0.96911,2e-05,5.6791]
[1778776336958,52.68,81537.27,0.0,0.96917,2e-05,5.67012]
[1778776337965,52.68,81532.54,0.0,0.9691,2e-05,5.68136]
[1778776338972,52.68,81529.16,0.0,0.96904,2e-05,5.68936]
[1778776344009,52.68,81527.8,0.0,0.96902,2e-05,5.69192]
[1778776347030,52.68,81523.92,0.0,0.96896,2e-05,5.70084]
[1778776349043,52.68,81516.29,0.0,0.96884,2e-05,5.71892]
[1778776350050,52.68,81509.64,0.0,0.96873,2e-05,5.73481]
[1778776351057,52.68,81506.41,0.0,0.96869,2e-05,5.74002]
[1778776356093,52.68,81505.22,0.0,0.96868,2e-05,5.74178]
[1778776357100,52.68,81514.99,0.0,0.96884,2e-05,5.71794]
[1778776358107,52.68,81519.43,0.0,0.96892,2e-05,5.70705]
[1778776363133,52.67,81518.44,0.0,0.96891,2e-05,5.70879]
[1778776367170,52.67,81522.67,0.0,0.96898,2e-05,5.69776]
[1778776368177,52.67,81525.31,0.0,0.96902,2e-05,5.69125]
[1778776370197,52.67,81528.43,0.0,0.96908,2e-05,5.68347]
[1778776371198,52.67,81532.38,0.0,0.96914,2e-05,5.67386]
[1778776374219,52.67,81529.79,0.0,0.9691,2e-05,5.67975]
[1778776375226,52.67,81526.2,0.0,0.96904,2e-05,5.68825]
[1778776376233,52.67,81528.82,0.0,0.96909,2e-05,5.6819]
[1778776381271,52.67,81529.08,0.0,0.96909,2e-05,5.68106]
[1778776382278,52.67,81538.87,0.0,0.96925,2e-05,5.65743]
[1778776383285,52.67,81540.22,0.0,0.96928,2e-05,5.6541]
[1778776384292,52.67,81536.67,0.0,0.96922,2e-05,5.66252]
[1778776386306,52.67,81533.72,0.0,0.96917,2e-05,5.66939]
[1778776387313,52.67,81526.42,0.0,0.96905,2e-05,5.68682]
[1778776390334,52.66,81518.53,0.0,0.96893,2e-05,5.70541]
[1778776391341,52.66,81507.86,0.0,0.96875,2e-05,5.73101]
[1778776392348,52.66,81506.61,0.0,0.96874,2e-05,5.73391]
[1778776397384,52.66,81503.94,0.0,0.9687,2e-05,5.73979]
[1778776398391,52.66,81495.97,0.0,0.96856,2e-05,5.75899]
[1778776400405,52.66,81492.1,0.0,0.9685,2e-05,5.76806]
[1778776401412,52.66,81496.67,0.0,0.96858,2e-05,5.75679]
[1778776402419,52.66,81500.38,0.0,0.96864,2e-05,5.74764]
[1778776403426,52.66,81502.55,0.0,0.96868,2e-05,5.74225]
[1778776405440,52.66,81498.64,0.0,0.96862,2e-05,5.75148]
[1778776410475,52.66,81485.9,0.0,0.96841,2e-05,5.78175]
[1778776412489,52.66,81484.97,0.0,0.96841,2e-05,5.7813]
[1778776414503,52.66,81486.98,0.0,0.96844,2e-05,5.77604]
[1778776416517,52.65,81484.32,0.0,0.9684,2e-05,5.78216]
[1778776421552,52.65,81482.14,0.0,0.96837,2e-05,5.78653]
[1778776422559,52.65,81476.24,0.0,0.96828,2e-05,5.80072]
[1778776423566,52.65,81474.12,0.0,0.96824,2e-05,5.8057]
[1778776425580,52.65,81471.44,0.0,0.9682,2e-05,5.81229]
[1778776427594,52.65,81468.98,0.0,0.96816,2e-05,5.81831]
[1778776429608,52.65,81478.42,0.0,0.96831,2e-05,5.79572]
[1778776430615,52.65,81480.81,0.0,0.96835,2e-05,5.79013]
[1778776432629,52.65,81489.3,0.0,0.96849,2e-05,5.77001]
[1778776434643,52.66,81491.58,0.0,0.96852,2e-05,5.76539]
[1778776435650,52.66,81488.8,0.0,0.96847,2e-05,5.77247]
[1778776440685,52.66,81486.96,0.0,0.96843,2e-05,5.77851]
[1778776441694,52.66,81492.28,0.0,0.96852,2e-05,5.76557]
[1778776442701,52.66,81485.38,0.0,0.9684,2e-05,5.78298]
[1778776447742,52.67,81482.58,0.0,0.96834,2e-05,5.79127]
[1778776451784,52.67,81487.69,0.0,0.96842,2e-05,5.77994]
[1778776455816,52.67,81480.94,0.0,0.9683,2e-05,5.7976]
[1778776456810,52.67,81462.05,0.0,0.96798,2e-05,5.84407]
[1778776457817,52.68,81453.17,0.0,0.96783,2e-05,5.86606]
[1778776458824,52.68,81449.62,0.0,0.96777,2e-05,5.87495]
[1778776461845,52.67,81444.23,0.0,0.96769,2e-05,5.88715]
[1778776462852,52.67,81441.08,0.0,0.96764,2e-05,5.89454]
[1778776464918,52.67,81440.22,0.0,0.96762,2e-05,5.89627]
[1778776465873,52.67,81445.83,0.0,0.96772,2e-05,5.88161]
[1778776466882,52.67,81454.39,0.0,0.96787,2e-05,5.86016]
[1778776467889,52.67,81460.17,0.0,0.96797,2e-05,5.84562]
[1778776468898,52.67,81464.36,0.0,0.96804,2e-05,5.83502]
[1778776472924,52.66,81468.72,0.0,0.96814,2e-05,5.82075]
[1778776473931,52.66,81471.8,0.0,0.96819,2e-05,5.81294]
[1778776479536,52.66,81470.73,0.0,0.96818,2e-05,5.81455]
[1778776479572,52.66,81473.09,0.0,0.96822,2e-05,5.80853]
[1778776485008,52.65,81469.21,0.0,0.96816,2e-05,5.81657]
[1778776486015,52.65,81464.82,0.0,0.96809,2e-05,5.82706]
[1778776489036,52.65,81467.2,0.0,0.96814,2e-05,5.82044]
[1778776492058,52.65,81458.72,0.0,0.968,2e-05,5.84047]
[1778776493065,52.65,81456.54,0.0,0.96797,2e-05,5.84553]
[1778776494072,52.65,81458.94,0.0,0.96801,2e-05,5.83935]
[1778776499107,52.64,81455.7,0.0,0.96796,2e-05,5.84592]
[1778776501121,52.64,81446.09,0.0,0.96781,2e-05,5.86898]
[1778776502128,52.64,81441.98,0.0,0.96774,2e-05,5.87878]
[1778776507163,52.64,81444.17,0.0,0.96778,2e-05,5.87317]
[1778776512199,52.64,81445.78,0.0,0.9678,2e-05,5.87002]
[1778776517233,52.65,81446.44,0.0,0.9678,2e-05,5.86921]
[1778776521270,52.65,81458.58,0.0,0.968,2e-05,5.84004]
[1778776522268,52.65,81466.9,0.0,0.96814,2e-05,5.81987]
[1778776527303,52.65,81467.07,0.0,0.96814,2e-05,5.82068]
[1778776532338,52.65,81467.14,0.0,0.96814,2e-05,5.81924]
[1778776535359,52.66,81469.53,0.0,0.96818,2e-05,5.81407]
[1778776540401,52.66,81469.23,0.0,0.96816,2e-05,5.81598]
[1778776542416,52.66,81473.85,0.0,0.96824,2e-05,5.80516]
[1778776547452,52.66,81472.3,0.0,0.9682,2e-05,5.81019]
[1778776552487,52.67,81472.18,0.0,0.96819,2e-05,5.8117]
[1778776557522,52.67,81470.83,0.0,0.96816,2e-05,5.81622]
[1778776560543,52.67,81463.97,0.0,0.96804,2e-05,5.83373]
[1778776561552,52.67,81461.1,0.0,0.96799,2e-05,5.84098]
[1778776562557,52.67,81458.92,0.0,0.96796,2e-05,5.84653]
[1778776565578,52.68,81463.24,0.0,0.96803,2e-05,5.83654]
[1778776567592,52.68,81460.54,0.0,0.96798,2e-05,5.84359]
[1778776569606,52.68,81448.03,0.0,0.96776,2e-05,5.87475]
[1778776570614,52.68,81442.58,0.0,0.96766,2e-05,5.89024]
[1778776571622,52.68,81444.26,0.0,0.96769,2e-05,5.88624]
[1778776575650,52.68,81442.14,0.0,0.96765,2e-05,5.89198]
[1778776576657,52.69,81433.03,0.0,0.96749,2e-05,5.91461]
[1778776577669,52.69,81429.91,0.0,0.96744,2e-05,5.92244]
[1778776578674,52.69,81429.09,0.0,0.96742,2e-05,5.92455]
[1778776579681,52.69,81424.47,0.0,0.96734,2e-05,5.93605]
[1778776580922,52.69,81424.47,0.0,0.96734,2e-05,5.93605]
[1778776581695,52.69,81418.9,0.0,0.96725,2e-05,5.95042]
[1778776586730,52.69,81422.9,0.0,0.96731,2e-05,5.94054]
[1778776587141,52.69,81422.9,0.0,0.96731,2e-05,5.94054]
[1778776587192,52.69,81422.9,0.0,0.96731,2e-05,5.94054]
[1778776587307,52.69,81422.9,0.0,0.96731,2e-05,5.94054]
[1778776587737,52.69,81422.94,0.0,0.96731,2e-05,5.94044]
[1778776588744,52.69,81420.77,0.0,0.96728,2e-05,5.94585]
[1778776590758,52.69,81418.17,0.0,0.96723,2e-05,5.95233]
[1778776594361,52.69,81417.1,0.0,0.96723,2e-05,5.95255]
[1778776594504,52.69,81417.1,0.0,0.96723,2e-05,5.95255]
[1778776594786,52.69,81407.57,0.0,0.96706,2e-05,5.97628]
[1778776595829,52.69,81406.9,0.0,0.96705,2e-05,5.9779]
[1778776601835,52.69,81404.89,0.0,0.96702,2e-05,5.98263]
[1778776602842,52.69,81402.82,0.0,0.96698,2e-05,5.98775]
[1778776604856,52.69,81390.79,0.0,0.96678,2e-05,6.01771]
[1778776605863,52.69,81389.83,0.0,0.96676,2e-05,6.02]
[1778776608460,52.69,81388.57,0.0,0.96674,2e-05,6.02292]
[1778776608509,52.69,81388.57,0.0,0.96674,2e-05,6.02292]
[1778776608573,52.69,81388.57,0.0,0.96674,2e-05,6.02292]
[1778776609891,52.68,81392.87,0.0,0.96682,2e-05,6.01191]
[1778776610898,52.68,81395.06,0.0,0.96686,2e-05,6.00633]
[1778776611905,52.68,81405.4,0.0,0.96704,2e-05,5.98041]
[1778776612912,52.68,81406.17,0.0,0.96705,2e-05,5.97844]
[1778776613919,52.68,81408.61,0.0,0.96709,2e-05,5.97232]
[1778776614926,52.68,81405.58,0.0,0.96704,2e-05,5.97984]
[1778776616373,52.68,81404.26,0.0,0.96702,2e-05,5.98309]
[1778776616422,52.68,81404.26,0.0,0.96702,2e-05,5.98309]
[1778776618567,52.68,81401.69,0.0,0.96697,2e-05,5.98942]
[1778776618954,52.68,81397.26,0.0,0.9669,2e-05,6.00044]
[1778776620695,52.68,81398.08,0.0,0.96691,2e-05,5.99832]
[1778776620723,52.68,81398.08,0.0,0.96691,2e-05,5.99832]
[1778776620810,52.68,81398.08,0.0,0.96691,2e-05,5.99832]
[1778776622982,52.68,81395.59,0.0,0.96687,2e-05,6.00434]
[1778776623989,52.68,81380.01,0.0,0.9666,2e-05,6.04332]
[1778776624996,52.68,81380.54,0.0,0.96661,2e-05,6.04184]
[1778776627010,52.68,81384.72,0.0,0.96669,2e-05,6.03106]
[1778776629024,52.68,81382.15,0.0,0.96664,2e-05,6.03725]
[1778776630031,52.68,81378.15,0.0,0.96657,2e-05,6.04715]
[1778776631972,52.68,81376.43,0.0,0.96655,2e-05,6.05131]
[1778776633053,52.68,81383.88,0.0,0.96668,2e-05,6.03225]
[1778776635067,52.68,81378.39,0.0,0.96658,2e-05,6.04575]
[1778776636318,52.68,81378.39,0.0,0.96658,2e-05,6.04575]
[1778776636419,52.68,81378.39,0.0,0.96658,2e-05,6.04575]
[1778776636562,52.68,81378.39,0.0,0.96658,2e-05,6.04575]
[1778776638088,52.68,81375.45,0.0,0.96654,2e-05,6.05261]
[1778776643123,52.67,81375.2,0.0,0.96654,2e-05,6.05229]
[1778776645504,52.67,81375.52,0.0,0.96655,2e-05,6.0513]
[1778776645553,52.67,81375.52,0.0,0.96655,2e-05,6.0513]
[1778776645561,52.67,81375.52,0.0,0.96655,2e-05,6.0513]
[1778776646510,52.67,81374.42,0.0,0.96653,2e-05,6.05388]
[1778776646598,52.67,81369.74,0.0,0.96645,2e-05,6.06547]
[1778776647155,52.67,81358.23,0.0,0.96625,2e-05,6.09431]
[1778776648162,52.67,81358.5,0.0,0.96625,2e-05,6.09336]
[1778776650216,52.67,81357.88,0.0,0.96624,2e-05,6.09467]
[1778776650317,52.67,81353.41,0.0,0.96617,2e-05,6.10572]
[1778776651183,52.67,81349.29,0.0,0.96611,2e-05,6.11341]
[1778776653197,52.67,81354.08,0.0,0.9662,2e-05,6.1007]
[1778776654094,52.67,81354.08,0.0,0.9662,2e-05,6.1007]
[1778776654104,52.67,81354.08,0.0,0.9662,2e-05,6.1007]
[1778776654315,52.67,81354.08,0.0,0.9662,2e-05,6.1007]
[1778776657225,52.66,81348.3,0.0,0.9661,2e-05,6.11427]
[1778776658232,52.66,81346.2,0.0,0.96607,2e-05,6.11931]
[1778776660246,52.66,81350.57,0.0,0.96615,2e-05,6.10764]
[1778776661257,52.66,81357.16,0.0,0.96627,2e-05,6.09068]
[1778776662264,52.66,81370.63,0.0,0.9665,2e-05,6.05645]
[1778776663270,52.66,81379.55,0.0,0.96666,2e-05,6.03383]
[1778776666291,52.66,81376.8,0.0,0.96662,2e-05,6.04027]
[1778776668305,52.66,81379.39,0.0,0.96666,2e-05,6.03343]
[1778776670128,52.66,81380.56,0.0,0.96668,2e-05,6.03034]
[1778776670323,52.66,81380.56,0.0,0.96668,2e-05,6.03034]
[1778776670391,52.66,81380.56,0.0,0.96668,2e-05,6.03034]
[1778776672077,52.66,81380.15,0.0,0.96668,2e-05,6.03121]
[1778776672326,52.66,81380.31,0.0,0.96668,2e-05,6.03066]
[1778776675355,52.66,81375.15,0.0,0.9666,2e-05,6.043]
[1778776676380,52.66,81375.15,0.0,0.9666,2e-05,6.043]
[1778776676442,52.66,81375.15,0.0,0.9666,2e-05,6.043]
[1778776676563,52.66,81375.15,0.0,0.9666,2e-05,6.043]
[1778776680390,52.65,81379.81,0.0,0.96668,2e-05,6.03037]
[1778776681397,52.65,81384.0,0.0,0.96676,2e-05,6.0197]
[1778776682404,52.65,81392.89,0.0,0.96691,2e-05,5.99729]
[1778776683989,52.65,81392.89,0.0,0.96691,2e-05,5.99729]
[1778776684041,52.65,81392.89,0.0,0.96691,2e-05,5.99729]
[1778776684062,52.65,81392.89,0.0,0.96691,2e-05,5.99729]
[1778776684090,52.65,81394.32,0.0,0.96694,2e-05,5.99351]
[1778776686434,52.65,81392.17,0.0,0.9669,2e-05,5.99868]
[1778776688448,52.65,81397.69,0.0,0.967,2e-05,5.98464]
[1778776689455,52.65,81403.01,0.0,0.96709,2e-05,5.97126]
[1778776692294,52.65,81401.85,0.0,0.96707,2e-05,5.974]
[1778776692319,52.65,81401.85,0.0,0.96707,2e-05,5.974]
[1778776692346,52.65,81401.85,0.0,0.96707,2e-05,5.974]
[1778776692476,52.65,81399.94,0.0,0.96704,2e-05,5.97868]
[1778776694317,52.65,81399.45,0.0,0.96703,2e-05,5.97971]
[1778776694490,52.65,81399.75,0.0,0.96704,2e-05,5.97896]
[1778776697117,52.65,81399.71,0.0,0.96704,2e-05,5.97897]
[1778776697118,52.65,81397.3,0.0,0.967,2e-05,5.98478]
[1778776697316,52.65,81397.3,0.0,0.967,2e-05,5.98478]
[1778776705577,52.65,81415.12,0.0,0.96731,2e-05,5.93951]
[1778776706582,52.65,81427.83,0.0,0.96753,2e-05,5.90796]
[1778776707589,52.65,81433.16,0.0,0.96762,2e-05,5.89481]
[1778776709603,52.65,81435.51,0.0,0.96766,2e-05,5.88909]
[1778776713205,52.65,81436.65,0.0,0.96769,2e-05,5.88403]
[1778776713256,52.65,81436.65,0.0,0.96769,2e-05,5.88403]
[1778776713309,52.65,81436.65,0.0,0.96769,2e-05,5.88403]
[1778776718667,52.65,81437.74,0.0,0.9677,2e-05,5.88174]
[1778776719674,52.65,81443.82,0.0,0.9678,2e-05,5.86683]
[1778776720681,52.65,81447.1,0.0,0.96786,2e-05,5.85886]
[1778776721506,52.65,81447.1,0.0,0.96786,2e-05,5.85886]
[1778776721528,52.65,81447.1,0.0,0.96786,2e-05,5.85886]
[1778776721570,52.65,81447.1,0.0,0.96786,2e-05,5.85886]
[1778776721695,52.65,81443.79,0.0,0.9678,2e-05,5.86711]
[1778776723709,52.65,81441.41,0.0,0.96776,2e-05,5.87316]
[1778776726730,52.65,81435.69,0.0,0.96766,2e-05,5.88753]
[1778776728328,52.65,81435.21,0.0,0.96765,2e-05,5.88878]
[1778776728422,52.65,81435.21,0.0,0.96765,2e-05,5.88878]
[1778776728566,52.65,81435.21,0.0,0.96765,2e-05,5.88878]
[1778776728744,52.65,81444.92,0.0,0.96782,2e-05,5.8649]
[1778776729751,52.65,81444.05,0.0,0.9678,2e-05,5.86714]
[1778776730758,52.65,81447.09,0.0,0.96785,2e-05,5.85976]
[1778776732993,52.65,81446.99,0.0,0.96785,2e-05,5.86011]
[1778776733045,52.65,81446.99,0.0,0.96785,2e-05,5.86011]
[1778776733059,52.65,81446.99,0.0,0.96785,2e-05,5.86011]
[1778776738814,52.65,81440.86,0.0,0.96774,2e-05,5.87591]
[1778776739795,52.65,81440.86,0.0,0.96774,2e-05,5.87591]
[1778776739807,52.65,81440.86,0.0,0.96774,2e-05,5.87591]
[1778776739834,52.65,81440.86,0.0,0.96774,2e-05,5.87591]
[1778776739880,52.65,81445.98,0.0,0.96783,2e-05,5.8634]
[1778776741241,52.65,81447.43,0.0,0.96785,2e-05,5.85991]
[1778776741320,52.65,81447.43,0.0,0.96785,2e-05,5.85991]
[1778776741835,52.65,81460.88,0.0,0.96808,2e-05,5.82699]
[1778776742842,52.65,81463.8,0.0,0.96812,2e-05,5.81995]
[1778776743849,52.65,81466.77,0.0,0.96817,2e-05,5.81284]
[1778776745863,52.65,81471.67,0.0,0.96825,2e-05,5.80122]
[1778776747877,52.66,81462.55,0.0,0.9681,2e-05,5.82391]
[1778776749210,52.66,81463.32,0.0,0.96811,2e-05,5.82222]
[1778776749290,52.66,81463.32,0.0,0.96811,2e-05,5.82222]
[1778776749333,52.66,81463.32,0.0,0.96811,2e-05,5.82222]
[1778776749437,52.66,81463.32,0.0,0.96811,2e-05,5.82222]
[1778776749561,52.66,81463.32,0.0,0.96811,2e-05,5.82222]
[1778776749891,52.66,81452.06,0.0,0.96792,2e-05,5.84999]
[1778776750898,52.66,81448.06,0.0,0.96785,2e-05,5.85998]
[1778776751905,52.66,81444.51,0.0,0.96779,2e-05,5.86883]
[1778776752855,52.66,81444.51,0.0,0.96779,2e-05,5.86883]
[1778776752946,52.66,81444.51,0.0,0.96779,2e-05,5.86883]
[1778776753057,52.66,81444.51,0.0,0.96779,2e-05,5.86883]
[1778776756940,52.66,81447.47,0.0,0.96784,2e-05,5.86198]
[1778776758873,52.66,81448.9,0.0,0.96786,2e-05,5.85855]
[1778776758924,52.66,81448.9,0.0,0.96786,2e-05,5.85855]
[1778776759068,52.66,81448.9,0.0,0.96786,2e-05,5.85855]
[1778776764996,52.66,81448.89,0.0,0.96786,2e-05,5.85939]
[1778776767010,52.66,81446.28,0.0,0.96781,2e-05,5.86617]
[1778776767450,52.66,81446.28,0.0,0.96781,2e-05,5.86617]
[1778776767476,52.66,81446.28,0.0,0.96781,2e-05,5.86617]
[1778776767557,52.66,81446.28,0.0,0.96781,2e-05,5.86617]
[1778776772047,52.66,81442.28,0.0,0.96775,2e-05,5.87413]
[1778776777082,52.67,81444.15,0.0,0.96778,2e-05,5.87005]
[1778776778093,52.67,81444.15,0.0,0.96778,2e-05,5.87005]
[1778776778139,52.67,81444.15,0.0,0.96778,2e-05,5.87005]
[1778776778178,52.67,81456.21,0.0,0.96798,2e-05,5.84052]
[1778776778308,52.67,81456.21,0.0,0.96798,2e-05,5.84052]
[1778776779096,52.67,81457.58,0.0,0.968,2e-05,5.83733]
[1778776780103,52.67,81460.79,0.0,0.96806,2e-05,5.82963]
[1778776782178,52.67,81460.35,0.0,0.96805,2e-05,5.83089]
[1778776782117,52.67,81463.36,0.0,0.9681,2e-05,5.82369]
[1778776782310,52.67,81463.36,0.0,0.9681,2e-05,5.82369]
[1778776783100,52.67,81463.36,0.0,0.9681,2e-05,5.82369]
[1778776783124,52.67,81467.77,0.0,0.96817,2e-05,5.81309]
[1778776785566,52.67,81469.21,0.0,0.96819,2e-05,5.80999]
[1778776791180,52.67,81464.5,0.0,0.9681,2e-05,5.82271]
[1778776792187,52.67,81458.78,0.0,0.96801,2e-05,5.8369]
[1778776792584,52.67,81458.78,0.0,0.96801,2e-05,5.8369]
[1778776792808,52.67,81458.78,0.0,0.96801,2e-05,5.8369]
[1778776793050,52.67,81458.78,0.0,0.96801,2e-05,5.8369]
[1778776793194,52.67,81460.9,0.0,0.96804,2e-05,5.83185]
[1778776795564,52.67,81460.03,0.0,0.96802,2e-05,5.8343]
[1778776801362,52.68,81459.77,0.0,0.96802,2e-05,5.83555]
[1778776801397,52.68,81459.77,0.0,0.96802,2e-05,5.83555]
[1778776801578,52.68,81459.77,0.0,0.96802,2e-05,5.83555]
[1778776801603,52.68,81470.49,0.0,0.96819,2e-05,5.80962]
[1778776802259,52.68,81472.48,0.0,0.96822,2e-05,5.80495]
[1778776805282,52.68,81482.7,0.0,0.96839,2e-05,5.78063]
[1778776806288,52.68,81487.6,0.0,0.96847,2e-05,5.76894]
[1778776807295,52.68,81495.74,0.0,0.9686,2e-05,5.74944]
[1778776808302,52.68,81500.27,0.0,0.96867,2e-05,5.73875]
[1778776811324,52.68,81504.7,0.0,0.96874,2e-05,5.72898]
[1778776812331,52.68,81509.7,0.0,0.96882,2e-05,5.71722]
[1778776815005,52.69,81510.39,0.0,0.96883,2e-05,5.71591]
[1778776815056,52.69,81510.39,0.0,0.96883,2e-05,5.71591]
[1778776815060,52.69,81510.39,0.0,0.96883,2e-05,5.71591]
[1778776817369,52.69,81518.84,0.0,0.96896,2e-05,5.69693]
[1778776819382,52.69,81521.41,0.0,0.969,2e-05,5.69151]
[1778776820946,52.69,81521.41,0.0,0.969,2e-05,5.69151]
[1778776820998,52.69,81521.41,0.0,0.969,2e-05,5.69151]
[1778776821624,52.69,81524.86,0.0,0.96905,2e-05,5.68399]
[1778776826431,52.7,81530.06,0.0,0.96912,2e-05,5.67346]
[1778776827438,52.7,81539.89,0.0,0.96928,2e-05,5.65031]
[1778776828445,52.7,81543.83,0.0,0.96934,2e-05,5.64133]
[1778776830459,52.7,81545.56,0.0,0.96936,2e-05,5.63812]
[1778776831468,52.7,81535.2,0.0,0.9692,2e-05,5.66101]
[1778776832473,52.71,81539.72,0.0,0.96927,2e-05,5.65062]
[1778776833942,52.71,81539.72,0.0,0.96927,2e-05,5.65062]
[1778776833953,52.71,81539.72,0.0,0.96927,2e-05,5.65062]
[1778776834487,52.71,81543.61,0.0,0.96933,2e-05,5.6422]
[1778776837561,52.71,81542.68,0.0,0.96931,2e-05,5.64535]
[1778776839359,52.71,81544.9,0.0,0.96934,2e-05,5.64096]
[1778776839410,52.71,81544.9,0.0,0.96934,2e-05,5.64096]
[1778776841565,52.72,81545.53,0.0,0.96934,2e-05,5.64038]
[1778776841597,52.72,81548.55,0.0,0.96939,2e-05,5.63364]
[1778776845161,52.72,81550.29,0.0,0.9694,2e-05,5.63141]
[1778776850600,52.73,81549.67,0.0,0.96937,2e-05,5.63532]
[1778776854629,52.73,81546.71,0.0,0.96931,2e-05,5.64431]
[1778776860672,52.74,81546.49,0.0,0.96929,2e-05,5.64762]
[1778776862686,52.74,81548.48,0.0,0.96932,2e-05,5.64378]
[1778776863699,52.75,81546.92,0.0,0.96929,2e-05,5.64798]
[1778776866730,52.75,81548.59,0.0,0.96931,2e-05,5.64537]
[1778776871765,52.76,81548.49,0.0,0.96929,2e-05,5.64794]
[1778776872772,52.76,81550.19,0.0,0.96932,2e-05,5.64434]
[1778776873779,52.76,81552.36,0.0,0.96935,2e-05,5.63962]
[1778776874786,52.76,81560.81,0.0,0.96948,2e-05,5.61995]
[1778776875793,52.76,81554.33,0.0,0.96937,2e-05,5.6359]
[1778776876800,52.76,81556.29,0.0,0.9694,2e-05,5.63171]
[1778776877807,52.76,81554.12,0.0,0.96936,2e-05,5.63737]
[1778776880828,52.77,81549.86,0.0,0.96929,2e-05,5.64898]
[1778776881835,52.77,81543.94,0.0,0.96919,2e-05,5.66359]
[1778776882842,52.77,81536.12,0.0,0.96906,2e-05,5.68277]
[1778776884856,52.77,81532.36,0.0,0.96899,2e-05,5.69259]
[1778776889891,52.78,81538.33,0.0,0.96908,2e-05,5.68013]
[1778776891905,52.78,81541.18,0.0,0.96913,2e-05,5.67169]
[1778776892912,52.78,81544.53,0.0,0.96918,2e-05,5.66407]
[1778776897952,52.79,81545.54,0.0,0.96918,2e-05,5.66373]
[1778776900973,52.79,81543.3,0.0,0.96914,2e-05,5.67033]
[1778776905010,52.79,81549.72,0.0,0.96923,2e-05,5.65656]
[1778776909034,52.8,81548.05,0.0,0.96919,2e-05,5.66225]
[1778776912055,52.8,81551.17,0.0,0.96924,2e-05,5.65605]
[1778776913062,52.8,81553.24,0.0,0.96927,2e-05,5.65152]
[1778776915076,52.81,81555.68,0.0,0.9693,2e-05,5.64656]
[1778776917090,52.81,81557.81,0.0,0.96933,2e-05,5.64236]
[1778776918097,52.81,81571.39,0.0,0.96954,2e-05,5.61046]
[1778776919104,52.81,81573.9,0.0,0.96958,2e-05,5.60495]
[1778776920111,52.81,81573.98,0.0,0.96958,2e-05,5.60527]
[1778776925146,52.82,81574.39,0.0,0.96957,2e-05,5.60687]
[1778776926153,52.82,81572.67,0.0,0.96954,2e-05,5.61148]
[1778776927336,52.82,81572.67,0.0,0.96954,2e-05,5.61148]
[1778776928167,52.82,81570.25,0.0,0.96949,2e-05,5.61825]
[1778776929175,52.83,81560.93,0.0,0.96934,2e-05,5.64095]
[1778776930181,52.83,81556.73,0.0,0.96927,2e-05,5.65148]
[1778776931188,52.83,81553.61,0.0,0.96922,2e-05,5.65939]
[1778776933203,52.83,81538.2,0.0,0.96896,2e-05,5.69719]
[1778776934209,52.83,81550.73,0.0,0.96916,2e-05,5.66758]
[1778776935216,52.83,81561.44,0.0,0.96933,2e-05,5.64236]
[1778776936223,52.83,81568.29,0.0,0.96943,2e-05,5.62693]
[1778776941263,52.84,81564.8,0.0,0.96936,2e-05,5.63769]
[1778776942270,52.84,81561.49,0.0,0.96931,2e-05,5.64606]
[1778776943324,52.84,81563.94,0.0,0.96934,2e-05,5.64067]
[1778776944284,52.85,81569.9,0.0,0.96944,2e-05,5.62695]
[1778776945291,52.85,81572.69,0.0,0.96948,2e-05,5.62081]
[1778776947321,52.85,81564.67,0.0,0.96934,2e-05,5.64091]
[1778776948328,52.85,81566.4,0.0,0.96937,2e-05,5.63726]
[1778776950342,52.85,81568.0,0.0,0.96939,2e-05,5.6344]
[1778776953363,52.86,81571.86,0.0,0.96945,2e-05,5.6243]
[1778776954370,52.86,81577.38,0.0,0.96954,2e-05,5.61168]
[1778776955377,52.86,81582.35,0.0,0.96961,2e-05,5.60041]
[1778776958399,52.86,81587.21,0.0,0.96968,2e-05,5.5905]
[1778776959406,52.87,81589.35,0.0,0.96971,2e-05,5.58599]
[1778776963434,52.87,81592.53,0.0,0.96974,2e-05,5.5807]
[1778776964441,52.87,81597.04,0.0,0.96981,2e-05,5.57061]
[1778776965448,52.88,81600.1,0.0,0.96986,2e-05,5.56396]
[1778776967462,52.88,81602.98,0.0,0.9699,2e-05,5.55834]
[1778776968470,52.88,81594.46,0.0,0.96976,2e-05,5.57904]
[1778776969477,52.88,81598.18,0.0,0.96981,2e-05,5.57081]
[1778776970485,52.88,81601.39,0.0,0.96986,2e-05,5.5638]
[1778776971977,52.89,81605.33,0.0,0.96992,2e-05,5.55509]
[1778776972499,52.89,81607.56,0.0,0.96995,2e-05,5.55042]
[1778776976181,52.89,81608.55,0.0,0.96996,2e-05,5.54928]
[1778776976527,52.89,81626.06,0.0,0.97023,2e-05,5.50935]
[1778776977534,52.9,81629.03,0.0,0.97027,2e-05,5.50305]
[1778776979928,52.9,81630.14,0.0,0.97028,2e-05,5.50112]
[1778776980029,52.9,81630.72,0.0,0.97029,2e-05,5.50043]
[1778776984365,52.9,81631.12,0.0,0.97028,2e-05,5.50151]
[1778776984416,52.9,81631.12,0.0,0.97028,2e-05,5.50151]
[1778776984558,52.91,81635.21,0.0,0.97033,2e-05,5.4933]
[1778776987604,52.91,81640.81,0.0,0.97041,2e-05,5.48229]
[1778776989618,52.92,81631.57,0.0,0.97025,2e-05,5.50525]
[1778776990625,52.92,81608.78,0.0,0.96989,2e-05,5.5594]
[1778776991632,52.92,81609.72,0.0,0.9699,2e-05,5.55775]
[1778776993646,52.92,81596.63,0.0,0.96969,2e-05,5.58975]
[1778776994653,52.93,81595.08,0.0,0.96966,2e-05,5.59393]
[1778776997674,52.93,81601.26,0.0,0.96975,2e-05,5.58081]
[1778776999987,52.93,81602.62,0.0,0.96976,2e-05,5.57866]
[1778777004697,52.94,81602.48,0.0,0.96975,2e-05,5.5811]
[1778777004749,52.94,81602.48,0.0,0.96975,2e-05,5.5811]
[1778777004809,52.94,81602.48,0.0,0.96975,2e-05,5.5811]
[1778777004894,52.94,81601.39,0.0,0.96973,2e-05,5.5842]
[1778777007747,52.94,81583.64,0.0,0.96943,2e-05,5.62778]
[1778777008754,52.95,81585.14,0.0,0.96945,2e-05,5.62466]
[1778777012896,52.95,81584.99,0.0,0.96945,2e-05,5.62401]
[1778777012949,52.95,81584.99,0.0,0.96945,2e-05,5.62401]
[1778777013058,52.95,81584.99,0.0,0.96945,2e-05,5.62401]
[1778777013159,52.95,81584.86,0.0,0.96945,2e-05,5.62477]
[1778777018824,52.96,81581.94,0.0,0.96939,2e-05,5.63434]
[1778777021793,52.96,81580.46,0.0,0.96936,2e-05,5.63872]
[1778777021808,52.96,81580.46,0.0,0.96936,2e-05,5.63872]
[1778777021817,52.96,81580.46,0.0,0.96936,2e-05,5.63872]
[1778777021846,52.96,81579.81,0.0,0.96934,2e-05,5.64068]
[1778777022711,52.96,81579.81,0.0,0.96934,2e-05,5.64068]
[1778777022809,52.96,81579.81,0.0,0.96934,2e-05,5.64068]
[1778777022853,52.96,81579.16,0.0,0.96933,2e-05,5.64264]
[1778777023860,52.96,81586.04,0.0,0.96944,2e-05,5.62671]
[1778777025874,52.97,81569.85,0.0,0.96917,2e-05,5.66612]
[1778777027088,52.97,81569.85,0.0,0.96917,2e-05,5.66612]
[1778777027140,52.97,81569.85,0.0,0.96917,2e-05,5.66612]
[1778777027307,52.97,81569.85,0.0,0.96917,2e-05,5.66612]
[1778777027386,52.97,81571.41,0.0,0.96919,2e-05,5.66316]
[1778777029902,52.97,81567.09,0.0,0.96912,2e-05,5.67422]
[1778777034937,52.98,81564.93,0.0,0.96907,2e-05,5.68122]
[1778777036951,52.98,81558.9,0.0,0.96897,2e-05,5.69637]
[1778777037958,52.98,81566.75,0.0,0.96909,2e-05,5.67793]
[1778777043315,52.98,81567.21,0.0,0.96909,2e-05,5.67831]
[1778777043345,52.98,81567.21,0.0,0.96909,2e-05,5.67831]
[1778777043394,52.98,81561.57,0.0,0.96899,2e-05,5.69251]
[1778777043559,52.98,81561.57,0.0,0.96899,2e-05,5.69251]
[1778777043873,52.98,81561.57,0.0,0.96899,2e-05,5.69251]
[1778777044067,52.98,81561.57,0.0,0.96899,2e-05,5.69251]
[1778777044168,52.98,81559.07,0.0,0.96895,2e-05,5.6985]
[1778777048744,52.99,81555.66,0.0,0.96889,2e-05,5.70801]
[1778777048810,52.99,81555.66,0.0,0.96889,2e-05,5.70801]
[1778777048923,52.99,81555.66,0.0,0.96889,2e-05,5.70801]
[1778777049442,52.99,81555.66,0.0,0.96889,2e-05,5.70801]
[1778777049468,52.99,81555.66,0.0,0.96889,2e-05,5.70801]
[1778777049490,52.99,81554.86,0.0,0.96887,2e-05,5.71056]
[1778777052060,52.99,81541.57,0.0,0.96865,2e-05,5.7428]
[1778777053077,52.99,81533.42,0.0,0.96852,2e-05,5.76302]
[1778777055091,52.99,81526.16,0.0,0.96839,2e-05,5.781]
[1778777059137,52.99,81522.21,0.0,0.96832,2e-05,5.79112]
[1778777059192,52.99,81522.21,0.0,0.96832,2e-05,5.79112]
[1778777059311,52.99,81522.21,0.0,0.96832,2e-05,5.79112]
[1778777059408,53.0,81521.58,0.0,0.96831,2e-05,5.79299]
[1778777065161,53.0,81518.86,0.0,0.96826,2e-05,5.80038]
[1778777066258,53.0,81518.86,0.0,0.96826,2e-05,5.80038]
[1778777066309,53.0,81518.86,0.0,0.96826,2e-05,5.80038]
[1778777066409,53.0,81519.63,0.0,0.96827,2e-05,5.79881]
[1778777066559,53.0,81519.63,0.0,0.96827,2e-05,5.79881]
[1778777071203,53.0,81509.63,0.0,0.96812,2e-05,5.82121]
[1778777073484,53.0,81510.75,0.0,0.96813,2e-05,5.8186]
[1778777073536,53.0,81510.75,0.0,0.96813,2e-05,5.8186]
[1778777073526,53.0,81512.14,0.0,0.96815,2e-05,5.81544]
[1778777073565,53.0,81512.14,0.0,0.96815,2e-05,5.81544]
[1778777074224,53.0,81514.55,0.0,0.96819,2e-05,5.80959]
[1778777076238,53.0,81521.79,0.0,0.96831,2e-05,5.79228]
[1778777080033,53.0,81523.8,0.0,0.96834,2e-05,5.78787]
[1778777080062,53.0,81523.8,0.0,0.96834,2e-05,5.78787]
[1778777080087,53.0,81523.8,0.0,0.96834,2e-05,5.78787]
[1778777080266,53.0,81523.66,0.0,0.96834,2e-05,5.78836]
[1778777080920,53.0,81523.66,0.0,0.96834,2e-05,5.78836]
[1778777081056,53.0,81523.66,0.0,0.96834,2e-05,5.78836]
[1778777081273,53.0,81524.04,0.0,0.96834,2e-05,5.78761]
[1778777084294,53.01,81531.67,0.0,0.96847,2e-05,5.76964]
[1778777085389,53.01,81531.67,0.0,0.96847,2e-05,5.76964]
[1778777085440,53.01,81531.67,0.0,0.96847,2e-05,5.76964]
[1778777085462,53.01,81532.69,0.0,0.96848,2e-05,5.76753]
[1778777085560,53.01,81532.69,0.0,0.96848,2e-05,5.76753]
[1778777091344,53.01,81536.02,0.0,0.96853,2e-05,5.76049]
[1778777095377,53.01,81523.21,0.0,0.96831,2e-05,5.79224]
[1778777096362,53.01,81523.21,0.0,0.96831,2e-05,5.79224]
[1778777096414,53.01,81523.21,0.0,0.96831,2e-05,5.79224]
[1778777096559,53.01,81523.21,0.0,0.96831,2e-05,5.79224]
[1778777096515,53.01,81519.08,0.0,0.96824,2e-05,5.80257]
[1778777100412,53.01,81509.9,0.0,0.96809,2e-05,5.82522]
[1778777102345,53.01,81512.27,0.0,0.96813,2e-05,5.81957]
[1778777102397,53.01,81512.27,0.0,0.96813,2e-05,5.81957]
[1778777102565,53.01,81512.27,0.0,0.96813,2e-05,5.81957]
[1778777102426,53.01,81517.62,0.0,0.96822,2e-05,5.80676]
[1778777107461,53.02,81512.74,0.0,0.96813,2e-05,5.81922]
[1778777108632,53.02,81510.35,0.0,0.96809,2e-05,5.82514]
[1778777108683,53.02,81510.35,0.0,0.96809,2e-05,5.82514]
[1778777108735,53.02,81510.35,0.0,0.96809,2e-05,5.82514]
[1778777108807,53.02,81510.35,0.0,0.96809,2e-05,5.82514]
[1778777109475,53.02,81513.26,0.0,0.96814,2e-05,5.81816]
[1778777111489,53.02,81525.86,0.0,0.96834,2e-05,5.78782]
[1778777112496,53.02,81534.72,0.0,0.96849,2e-05,5.76656]
[1778777113316,53.02,81534.72,0.0,0.96849,2e-05,5.76656]
[1778777113368,53.02,81534.72,0.0,0.96849,2e-05,5.76656]
[1778777113561,53.02,81534.72,0.0,0.96849,2e-05,5.76656]
[1778777113503,53.02,81536.08,0.0,0.96851,2e-05,5.76348]
[1778777117531,53.02,81532.05,0.0,0.96844,2e-05,5.77399]
[1778777120422,53.02,81531.68,0.0,0.96843,2e-05,5.77524]
[1778777120468,53.02,81531.68,0.0,0.96843,2e-05,5.77524]
[1778777120559,53.02,81531.68,0.0,0.96843,2e-05,5.77524]
[1778777120568,53.02,81531.32,0.0,0.96842,2e-05,5.77628]
[1778777123573,53.02,81524.83,0.0,0.96831,2e-05,5.7925]
[1778777125485,53.02,81522.4,0.0,0.96827,2e-05,5.79853]
[1778777125531,53.02,81522.4,0.0,0.96827,2e-05,5.79853]
[1778777125560,53.02,81522.4,0.0,0.96827,2e-05,5.79853]
[1778777125599,53.02,81518.71,0.0,0.96821,2e-05,5.80762]
[1778777130634,53.03,81519.05,0.0,0.96821,2e-05,5.80742]
[1778777135510,53.03,81519.86,0.0,0.96823,2e-05,5.80344]
[1778777135522,53.02,81480.97,0.0,0.96759,2e-05,5.89786]
[1778777135894,53.02,81480.97,0.0,0.96759,2e-05,5.89786]
[1778777136240,53.02,81480.97,0.0,0.96759,2e-05,5.89786]
[1778777136272,53.02,81450.45,0.0,0.96708,2e-05,5.97248]
[1778777136682,53.02,81444.45,0.0,0.96697,2e-05,5.9872]
[1778777138261,53.02,81444.45,0.0,0.96697,2e-05,5.9872]
[1778777138551,53.02,81444.45,0.0,0.96697,2e-05,5.9872]
[1778777138586,53.02,81451.88,0.0,0.9671,2e-05,5.96847]
[1778777138626,53.02,81451.88,0.0,0.9671,2e-05,5.96847]
[1778777138815,53.02,81451.88,0.0,0.9671,2e-05,5.96847]
[1778777138912,53.02,81455.99,0.0,0.96717,2e-05,5.95831]
[1778777140318,53.02,81455.99,0.0,0.96717,2e-05,5.95831]
[1778777140400,53.02,81459.25,0.0,0.96723,2e-05,5.95013]
[1778777143731,53.02,81441.63,0.0,0.96693,2e-05,5.99332]
[1778777144686,53.02,81441.63,0.0,0.96693,2e-05,5.99332]
[1778777144738,53.02,81417.03,0.0,0.96651,2e-05,6.05442]
[1778777145980,53.02,81397.1,0.0,0.96616,2e-05,6.10439]
[1778777146769,53.02,81398.56,0.0,0.96619,2e-05,6.10044]
[1778777148588,53.02,81398.56,0.0,0.96619,2e-05,6.10044]
[1778777147775,53.0,81411.18,0.0,0.96646,2e-05,6.06155]
[1778777148794,53.0,81420.57,0.0,0.96662,2e-05,6.03778]
[1778777149791,53.0,81429.47,0.0,0.96678,2e-05,6.01533]
[1778777150798,53.0,81440.04,0.0,0.96696,2e-05,5.98884]
[1778777151805,53.0,81450.02,0.0,0.96713,2e-05,5.96394]
[1778777152812,53.0,81451.79,0.0,0.96716,2e-05,5.95943]
[1778777153819,53.0,81457.14,0.0,0.96726,2e-05,5.94609]
[1778777157847,53.0,81453.08,0.0,0.96719,2e-05,5.95577]
[1778777160868,52.99,81448.95,0.0,0.96712,2e-05,5.96565]
[1778777161875,52.99,81439.28,0.0,0.96696,2e-05,5.9895]
[1778777162882,52.99,81437.12,0.0,0.96692,2e-05,5.99469]
[1778777164896,52.99,81429.41,0.0,0.96679,2e-05,6.01351]
[1778777165903,52.99,81416.72,0.0,0.96657,2e-05,6.04495]
[1778777166910,52.99,81405.74,0.0,0.96638,2e-05,6.07218]
[1778777167917,52.99,81397.14,0.0,0.96624,2e-05,6.09346]
[1778777168924,52.99,81402.39,0.0,0.96633,2e-05,6.07993]
[1778777170939,52.99,81412.94,0.0,0.96652,2e-05,6.05287]
[1778777171946,52.99,81414.38,0.0,0.96655,2e-05,6.04899]
[1778777172953,52.99,81420.19,0.0,0.96665,2e-05,6.03422]
[1778777173960,52.99,81428.24,0.0,0.96679,2e-05,6.01391]
[1778777174967,52.99,81433.73,0.0,0.96688,2e-05,6.00005]
[1778777176981,52.98,81430.13,0.0,0.96682,2e-05,6.00865]
[1778777180015,52.98,81439.54,0.0,0.96699,2e-05,5.98469]
[1778777181009,52.98,81450.0,0.0,0.96717,2e-05,5.95862]
[1778777182017,52.98,81445.53,0.0,0.96709,2e-05,5.96958]
[1778777183024,52.98,81432.18,0.0,0.96687,2e-05,6.00259]
[1778777184031,52.98,81430.25,0.0,0.96683,2e-05,6.00721]
[1778777185038,52.98,81435.52,0.0,0.96693,2e-05,5.99392]
[1778777187052,52.98,81430.07,0.0,0.96683,2e-05,6.00714]
[1778777188203,52.98,81430.07,0.0,0.96683,2e-05,6.00714]
[1778777188255,52.98,81430.07,0.0,0.96683,2e-05,6.00714]
[1778777188315,52.98,81430.07,0.0,0.96683,2e-05,6.00714]
[1778777188356,52.98,81424.19,0.0,0.96673,2e-05,6.02159]
[1778777190219,52.98,81425.93,0.0,0.96677,2e-05,6.01704]
[1778777190283,52.98,81425.93,0.0,0.96677,2e-05,6.01704]
[1778777190314,52.98,81425.93,0.0,0.96677,2e-05,6.01704]
[1778777196115,52.98,81426.22,0.0,0.96679,2e-05,6.01244]
[1778777196758,52.98,81426.22,0.0,0.96679,2e-05,6.01244]
[1778777196808,52.98,81426.22,0.0,0.96679,2e-05,6.01244]
[1778777197144,52.98,81426.22,0.0,0.96679,2e-05,6.01244]
[1778777197233,52.97,81426.87,0.0,0.9668,2e-05,6.01062]
[1778777198984,52.97,81426.64,0.0,0.9668,2e-05,6.01099]
[1778777199033,52.97,81426.64,0.0,0.9668,2e-05,6.01099]
[1778777199060,52.97,81426.64,0.0,0.9668,2e-05,6.01099]
[1778777200560,52.97,81425.28,0.0,0.96678,2e-05,6.01419]
[1778777200661,52.97,81426.97,0.0,0.96681,2e-05,6.00959]
[1778777206187,52.97,81439.12,0.0,0.96703,2e-05,5.97843]
[1778777207580,52.97,81439.12,0.0,0.96703,2e-05,5.97843]
[1778777207609,52.97,81448.66,0.0,0.96719,2e-05,5.95458]
[1778777207808,52.97,81448.66,0.0,0.96719,2e-05,5.95458]
[1778777207820,52.97,81448.66,0.0,0.96719,2e-05,5.95458]
[1778777208199,52.97,81447.76,0.0,0.96718,2e-05,5.95681]
[1778777209983,52.97,81446.87,0.0,0.96716,2e-05,5.95892]
[1778777210021,52.97,81446.87,0.0,0.96716,2e-05,5.95892]
[1778777210060,52.97,81446.87,0.0,0.96716,2e-05,5.95892]
[1778777210561,52.97,81446.87,0.0,0.96716,2e-05,5.95892]
[1778777210617,52.97,81446.82,0.0,0.96716,2e-05,5.95885]
[1778777215248,52.97,81441.71,0.0,0.96708,2e-05,5.97111]
[1778777216179,52.97,81441.71,0.0,0.96708,2e-05,5.97111]
[1778777216280,52.97,81441.71,0.0,0.96708,2e-05,5.97111]
[1778777216308,52.97,81441.71,0.0,0.96708,2e-05,5.97111]
[1778777216333,52.97,81437.9,0.0,0.96701,2e-05,5.98044]
[1778777217408,52.97,81437.9,0.0,0.96701,2e-05,5.98044]
[1778777217445,52.97,81437.9,0.0,0.96701,2e-05,5.98044]
[1778777217560,52.97,81437.9,0.0,0.96701,2e-05,5.98044]
[1778777219276,52.97,81444.14,0.0,0.96712,2e-05,5.9646]
[1778777222549,52.97,81443.48,0.0,0.96711,2e-05,5.96603]
[1778777222567,52.97,81443.48,0.0,0.96711,2e-05,5.96603]
[1778777222651,52.97,81444.55,0.0,0.96713,2e-05,5.96317]
[1778777223329,52.97,81444.55,0.0,0.96713,2e-05,5.96317]
[1778777223395,52.97,81452.2,0.0,0.96726,2e-05,5.94425]
[1778777224568,52.97,81452.2,0.0,0.96726,2e-05,5.94425]
[1778777224653,52.96,81454.71,0.0,0.96731,2e-05,5.93793]
[1778777225275,52.96,81454.71,0.0,0.96731,2e-05,5.93793]
[1778777225314,52.96,81454.71,0.0,0.96731,2e-05,5.93793]
[1778777225329,52.96,81454.71,0.0,0.96731,2e-05,5.93793]
[1778777225559,52.96,81454.71,0.0,0.96731,2e-05,5.93793]
[1778777227332,52.96,81462.92,0.0,0.96744,2e-05,5.91757]
[1778777229218,52.96,81463.55,0.0,0.96746,2e-05,5.916]
[1778777229269,52.96,81463.55,0.0,0.96746,2e-05,5.916]
[1778777229307,52.96,81463.55,0.0,0.96746,2e-05,5.916]
[1778777229346,52.96,81464.04,0.0,0.96746,2e-05,5.91477]
[1778777230353,52.96,81459.08,0.0,0.96738,2e-05,5.92697]
[1778777231360,52.96,81455.77,0.0,0.96732,2e-05,5.93509]
[1778777232858,52.96,81455.66,0.0,0.96732,2e-05,5.9353]
[1778777232906,52.96,81455.66,0.0,0.96732,2e-05,5.9353]
[1778777233065,52.96,81455.66,0.0,0.96732,2e-05,5.9353]
[1778777234113,52.96,81456.25,0.0,0.96733,2e-05,5.93379]
[1778777234183,52.96,81456.25,0.0,0.96733,2e-05,5.93379]
[1778777234308,52.96,81456.25,0.0,0.96733,2e-05,5.93379]
[1778777234381,52.96,81458.77,0.0,0.96738,2e-05,5.92752]
[1778777236395,52.96,81462.62,0.0,0.96744,2e-05,5.91794]
[1778777239416,52.96,81457.43,0.0,0.96736,2e-05,5.93063]
[1778777240481,52.96,81457.43,0.0,0.96736,2e-05,5.93063]
[1778777240526,52.96,81457.43,0.0,0.96736,2e-05,5.93063]
[1778777240558,52.96,81457.43,0.0,0.96736,2e-05,5.93063]
[1778777240627,52.96,81447.52,0.0,0.96719,2e-05,5.95506]
[1778777241430,52.96,81446.77,0.0,0.96717,2e-05,5.95682]
[1778777242615,52.96,81446.77,0.0,0.96717,2e-05,5.95682]
[1778777242681,52.96,81446.77,0.0,0.96717,2e-05,5.95682]
[1778777242815,52.96,81446.46,0.0,0.96717,2e-05,5.95739]
[1778777245458,52.96,81448.69,0.0,0.96721,2e-05,5.95168]
[1778777246472,52.96,81448.69,0.0,0.96721,2e-05,5.95168]
[1778777246710,52.96,81455.05,0.0,0.96732,2e-05,5.93577]
[1778777247012,52.96,81455.05,0.0,0.96732,2e-05,5.93577]
[1778777247472,52.96,81451.9,0.0,0.96727,2e-05,5.94355]
[1778777247812,52.96,81451.9,0.0,0.96727,2e-05,5.94355]
[1778777248479,52.96,81455.41,0.0,0.96733,2e-05,5.93483]
[1778777249070,52.96,81455.41,0.0,0.96733,2e-05,5.93483]
[1778777249122,52.96,81455.41,0.0,0.96733,2e-05,5.93483]
[1778777249311,52.96,81455.41,0.0,0.96733,2e-05,5.93483]
[1778777254521,52.96,81467.53,0.0,0.96755,2e-05,5.90218]
[1778777255528,52.96,81471.75,0.0,0.96762,2e-05,5.89177]
[1778777256535,52.96,81472.55,0.0,0.96763,2e-05,5.8898]
[1778777257542,52.96,81477.06,0.0,0.96771,2e-05,5.87875]
[1778777258825,52.96,81476.68,0.0,0.9677,2e-05,5.8797]
[1778777258839,52.96,81476.68,0.0,0.9677,2e-05,5.8797]
[1778777259060,52.96,81476.68,0.0,0.9677,2e-05,5.8797]
[1778777265599,52.96,81478.67,0.0,0.96773,2e-05,5.87511]
[1778777267280,52.96,81478.48,0.0,0.96773,2e-05,5.87563]
[1778777267308,52.96,81478.48,0.0,0.96773,2e-05,5.87563]
[1778777267332,52.96,81478.48,0.0,0.96773,2e-05,5.87563]
[1778777271745,52.96,81478.66,0.0,0.96773,2e-05,5.87539]
[1778777271832,52.96,81478.69,0.0,0.96773,2e-05,5.87536]
[1778777272648,52.96,81475.94,0.0,0.96768,2e-05,5.88216]
[1778777276676,52.96,81477.82,0.0,0.96771,2e-05,5.87779]
[1778777281711,52.96,81477.76,0.0,0.96771,2e-05,5.87816]
[1778777283659,52.96,81477.76,0.0,0.96771,2e-05,5.87816]
[1778777283711,52.96,81477.76,0.0,0.96771,2e-05,5.87816]
[1778777283812,52.96,81477.8,0.0,0.96771,2e-05,5.87815]
[1778777286746,52.96,81475.42,0.0,0.96767,2e-05,5.8841]
[1778777287818,52.96,81475.46,0.0,0.96767,2e-05,5.88402]
[1778777287976,52.96,81475.46,0.0,0.96767,2e-05,5.88402]
[1778777288065,52.96,81475.46,0.0,0.96767,2e-05,5.88402]
[1778777291781,52.96,81469.73,0.0,0.96757,2e-05,5.89819]
[1778777292096,52.96,81469.73,0.0,0.96757,2e-05,5.89819]
[1778777292187,52.96,81469.73,0.0,0.96757,2e-05,5.89819]
[1778777292311,52.96,81469.73,0.0,0.96757,2e-05,5.89819]
[1778777292788,52.96,81467.24,0.0,0.96753,2e-05,5.9043]
[1778777293795,52.96,81469.58,0.0,0.96757,2e-05,5.89854]
[1778777296820,52.96,81463.41,0.0,0.96747,2e-05,5.91371]
[1778777297880,52.96,81463.41,0.0,0.96747,2e-05,5.91371]
[1778777297932,52.96,81463.41,0.0,0.96747,2e-05,5.91371]
[1778777298058,52.96,81463.41,0.0,0.96747,2e-05,5.91371]
[1778777298121,52.96,81457.47,0.0,0.96737,2e-05,5.92831]
[1778777299841,52.96,81453.45,0.0,0.9673,2e-05,5.93813]
[1778777300849,52.96,81450.54,0.0,0.96725,2e-05,5.94525]
[1778777302638,52.96,81450.54,0.0,0.96725,2e-05,5.94525]
[1778777302735,52.96,81450.54,0.0,0.96725,2e-05,5.94525]
[1778777302808,52.96,81450.54,0.0,0.96725,2e-05,5.94525]
[1778777304876,52.96,81439.16,0.0,0.96706,2e-05,5.97305]
[1778777307177,52.96,81438.6,0.0,0.96705,2e-05,5.97431]
[1778777307228,52.96,81438.6,0.0,0.96705,2e-05,5.97431]
[1778777307308,52.96,81438.6,0.0,0.96705,2e-05,5.97431]
[1778777312932,52.96,81437.09,0.0,0.96704,2e-05,5.97467]
[1778777315953,52.96,81439.61,0.0,0.96709,2e-05,5.96802]
[1778777317389,52.96,81439.61,0.0,0.96709,2e-05,5.96802]
[1778777317508,52.96,81439.61,0.0,0.96709,2e-05,5.96802]
[1778777317560,52.96,81439.61,0.0,0.96709,2e-05,5.96802]
[1778777317566,52.96,81444.51,0.0,0.96717,2e-05,5.95577]
[1778777318974,52.96,81442.01,0.0,0.96713,2e-05,5.96175]
[1778777324010,52.96,81442.01,0.0,0.96714,2e-05,5.9612]
[1778777328766,52.96,81440.83,0.0,0.96712,2e-05,5.96378]
[1778777328810,52.96,81440.83,0.0,0.96712,2e-05,5.96378]
[1778777328888,52.95,81440.91,0.0,0.96712,2e-05,5.96335]
[1778777329546,52.95,81440.91,0.0,0.96712,2e-05,5.96335]
[1778777329557,52.95,81440.91,0.0,0.96712,2e-05,5.96335]
[1778777329648,52.95,81438.07,0.0,0.96707,2e-05,5.97039]
[1778777330051,52.95,81434.84,0.0,0.96702,2e-05,5.97827]
[1778777335797,52.95,81433.41,0.0,0.967,2e-05,5.98124]
[1778777335808,52.95,81433.41,0.0,0.967,2e-05,5.98124]
[1778777335838,52.95,81437.18,0.0,0.96706,2e-05,5.97162]
[1778777336162,52.95,81437.18,0.0,0.96706,2e-05,5.97162]
[1778777336166,52.95,81439.29,0.0,0.9671,2e-05,5.96639]
[1778777338566,52.95,81440.2,0.0,0.96712,2e-05,5.96402]
[1778777341128,52.95,81437.08,0.0,0.96707,2e-05,5.97132]
[1778777341912,52.95,81437.08,0.0,0.96707,2e-05,5.97132]
[1778777341964,52.95,81437.08,0.0,0.96707,2e-05,5.97132]
[1778777342060,52.95,81437.08,0.0,0.96707,2e-05,5.97132]
[1778777346601,52.95,81436.9,0.0,0.96707,2e-05,5.97126]
[1778777346707,52.95,81436.9,0.0,0.96707,2e-05,5.97126]
[1778777346808,52.95,81436.9,0.0,0.96707,2e-05,5.97126]
[1778777346776,52.95,81433.14,0.0,0.967,2e-05,5.98033]
[1778777348177,52.95,81436.09,0.0,0.96705,2e-05,5.97287]
[1778777349184,52.95,81440.57,0.0,0.96713,2e-05,5.96165]
[1778777352661,52.95,81439.12,0.0,0.96711,2e-05,5.96502]
[1778777352807,52.95,81439.12,0.0,0.96711,2e-05,5.96502]
[1778777352760,52.95,81441.19,0.0,0.96715,2e-05,5.95968]
[1778777358746,52.95,81441.9,0.0,0.96716,2e-05,5.95753]
[1778777358781,52.95,81441.9,0.0,0.96716,2e-05,5.95753]
[1778777358808,52.95,81441.9,0.0,0.96716,2e-05,5.95753]
[1778777358804,52.94,81439.85,0.0,0.96713,2e-05,5.9624]
[1778777359254,52.94,81437.41,0.0,0.96708,2e-05,5.96845]
[1778777361119,52.94,81436.95,0.0,0.96708,2e-05,5.96947]
[1778777362563,52.94,81435.58,0.0,0.96706,2e-05,5.97275]
[1778777368317,52.94,81434.05,0.0,0.96704,2e-05,5.97567]
[1778777369158,52.94,81434.05,0.0,0.96704,2e-05,5.97567]
[1778777369428,52.94,81434.05,0.0,0.96704,2e-05,5.97567]
[1778777369504,52.94,81434.05,0.0,0.96704,2e-05,5.97567]
[1778777369798,52.94,81420.93,0.0,0.96681,2e-05,6.00798]
[1778777372346,52.94,81417.75,0.0,0.96677,2e-05,6.01308]
[1778777373520,52.94,81417.75,0.0,0.96677,2e-05,6.01308]
[1778777373812,52.94,81413.35,0.0,0.9667,2e-05,6.02366]
[1778777374563,52.94,81413.35,0.0,0.9667,2e-05,6.02366]
[1778777374652,52.94,81410.59,0.0,0.96665,2e-05,6.03055]
[1778777375368,52.94,81405.64,0.0,0.96657,2e-05,6.04271]
[1778777376374,52.94,81401.68,0.0,0.9665,2e-05,6.05238]
[1778777377381,52.94,81399.58,0.0,0.96647,2e-05,6.05738]
[1778777379395,52.94,81394.89,0.0,0.96639,2e-05,6.06861]
[1778777382416,52.93,81391.34,0.0,0.96633,2e-05,6.07667]
[1778777387451,52.93,81390.67,0.0,0.96633,2e-05,6.07685]
[1778777390472,52.93,81401.49,0.0,0.96652,2e-05,6.04882]
[1778777391479,52.93,81396.72,0.0,0.96644,2e-05,6.06053]
[1778777396514,52.92,81394.13,0.0,0.96641,2e-05,6.06567]
[1778777399535,52.92,81388.86,0.0,0.96632,2e-05,6.07807]
[1778777401549,52.92,81372.5,0.0,0.96604,2e-05,6.11868]
[1778777402560,52.92,81372.5,0.0,0.96604,2e-05,6.11868]
[1778777402645,52.92,81375.25,0.0,0.96609,2e-05,6.11138]
[1778777403563,52.92,81380.8,0.0,0.96619,2e-05,6.09704]
[1778777406584,52.91,81385.58,0.0,0.96628,2e-05,6.08402]
[1778777411619,52.91,81385.4,0.0,0.96629,2e-05,6.08294]
[1778777412626,52.91,81387.77,0.0,0.96633,2e-05,6.07667]
[1778777414640,52.91,81397.51,0.0,0.9665,2e-05,6.05163]
[1778777415649,52.91,81400.31,0.0,0.96655,2e-05,6.04432]
[1778777416656,52.91,81414.68,0.0,0.9668,2e-05,6.00816]
[1778777418670,52.91,81416.28,0.0,0.96683,2e-05,6.00375]
[1778777419677,52.9,81418.9,0.0,0.96688,2e-05,5.99705]
[1778777423705,52.9,81412.54,0.0,0.96678,2e-05,6.01225]
[1778777428740,52.9,81412.18,0.0,0.96677,2e-05,6.01229]
[1778777431763,52.9,81416.85,0.0,0.96687,2e-05,5.99769]
[1778777433777,52.9,81419.31,0.0,0.96692,2e-05,5.99125]
[1778777434784,52.9,81415.49,0.0,0.96685,2e-05,6.00062]
[1778777435791,52.9,81413.35,0.0,0.96682,2e-05,6.00583]
[1778777436798,52.9,81410.69,0.0,0.96677,2e-05,6.01232]
[1778777439819,52.9,81414.58,0.0,0.96684,2e-05,6.00213]
[1778777443847,52.89,81407.94,0.0,0.96673,2e-05,6.01811]
[1778777444854,52.89,81401.9,0.0,0.96663,2e-05,6.03306]
[1778777445861,52.89,81399.53,0.0,0.96659,2e-05,6.03862]
[1778777447877,52.89,81392.5,0.0,0.96647,2e-05,6.05603]
[1778777448882,52.89,81383.87,0.0,0.96632,2e-05,6.07749]
[1778777449889,52.89,81378.27,0.0,0.96622,2e-05,6.09134]
[1778777450896,52.89,81376.74,0.0,0.9662,2e-05,6.09462]
[1778777455931,52.89,81374.37,0.0,0.96617,2e-05,6.09906]
[1778777456939,52.88,81363.93,0.0,0.96599,2e-05,6.12511]
[1778777457945,52.88,81357.68,0.0,0.96588,2e-05,6.14058]
[1778777461973,52.88,81366.54,0.0,0.96604,2e-05,6.11701]
[1778777463319,52.88,81366.74,0.0,0.96605,2e-05,6.11579]
[1778777463991,52.88,81364.66,0.0,0.96602,2e-05,6.1207]
[1778777464565,52.88,81364.66,0.0,0.96602,2e-05,6.1207]
[1778777464997,52.88,81360.28,0.0,0.96594,2e-05,6.13143]
[1778777465235,52.88,81360.28,0.0,0.96594,2e-05,6.13143]
[1778777465275,52.88,81360.28,0.0,0.96594,2e-05,6.13143]
[1778777465308,52.88,81360.28,0.0,0.96594,2e-05,6.13143]
[1778777466004,52.88,81356.75,0.0,0.96588,2e-05,6.14]
[1778777467011,52.88,81354.35,0.0,0.96584,2e-05,6.14569]
[1778777468019,52.87,81352.22,0.0,0.96581,2e-05,6.1507]
[1778777469025,52.87,81355.4,0.0,0.96587,2e-05,6.14223]
[1778777470032,52.87,81352.42,0.0,0.96582,2e-05,6.1494]
[1778777473056,52.87,81347.62,0.0,0.96574,2e-05,6.16039]
[1778777474274,52.87,81337.76,0.0,0.96557,2e-05,6.18547]
[1778777475070,52.87,81333.55,0.0,0.9655,2e-05,6.19534]
[1778777476077,52.87,81328.18,0.0,0.9654,2e-05,6.20857]
[1778777478091,52.86,81337.97,0.0,0.96559,2e-05,6.18261]
[1778777484133,52.86,81336.62,0.0,0.96558,2e-05,6.18326]
[1778777486601,52.85,81336.58,0.0,0.96558,2e-05,6.18289]
[1778777486692,52.85,81331.65,0.0,0.9655,2e-05,6.19499]
[1778777487155,52.85,81329.4,0.0,0.96546,2e-05,6.20023]
[1778777491184,52.85,81321.54,0.0,0.96535,2e-05,6.21581]
[1778777492191,52.84,81315.48,0.0,0.96524,2e-05,6.23078]
[1778777493198,52.84,81310.48,0.0,0.96516,2e-05,6.24304]
[1778777494207,52.84,81300.6,0.0,0.96498,2e-05,6.26785]
[1778777495212,52.84,81304.08,0.0,0.96505,2e-05,6.25828]
[1778777498234,52.83,81306.48,0.0,0.96511,2e-05,6.25028]
[1778777500248,52.83,81310.1,0.0,0.96518,2e-05,6.2398]
[1778777501255,52.83,81307.13,0.0,0.96513,2e-05,6.24685]
[1778777502262,52.83,81304.88,0.0,0.96509,2e-05,6.25204]
[1778777506291,52.82,81300.45,0.0,0.96503,2e-05,6.26103]
[1778777507302,52.82,81292.81,0.0,0.9649,2e-05,6.28009]
[1778777508309,52.82,81296.27,0.0,0.96496,2e-05,6.27053]
[1778777513345,52.81,81301.81,0.0,0.96508,2e-05,6.25315]
[1778777516373,52.81,81298.19,0.0,0.96503,2e-05,6.26064]
[1778777518387,52.8,81292.35,0.0,0.96493,2e-05,6.27444]
[1778777519393,52.8,81288.73,0.0,0.96487,2e-05,6.28313]
[1778777520567,52.8,81288.73,0.0,0.96487,2e-05,6.28313]
[1778777520645,52.8,81288.93,0.0,0.96488,2e-05,6.28195]
[1778777522414,52.8,81292.77,0.0,0.96496,2e-05,6.27074]
[1778777523335,52.8,81292.77,0.0,0.96496,2e-05,6.27074]
[1778777523434,52.8,81292.77,0.0,0.96496,2e-05,6.27074]
[1778777523454,52.79,81276.55,0.0,0.96467,2e-05,6.31199]
[1778777524428,52.79,81273.38,0.0,0.96462,2e-05,6.31949]
[1778777527063,52.79,81271.42,0.0,0.96459,2e-05,6.32385]
[1778777527088,52.79,81271.93,0.0,0.9646,2e-05,6.32107]
[1778777527449,52.79,81278.39,0.0,0.96472,2e-05,6.30435]
[1778777528456,52.78,81276.32,0.0,0.96469,2e-05,6.30901]
[1778777529463,52.78,81272.98,0.0,0.96463,2e-05,6.31695]
[1778777530470,52.78,81270.11,0.0,0.96459,2e-05,6.32367]
[1778777531477,52.78,81261.96,0.0,0.96444,2e-05,6.3441]
[1778777532485,52.76,81247.36,0.0,0.96423,2e-05,6.37454]
[1778777533492,52.76,81244.24,0.0,0.96417,2e-05,6.38187]
[1778777534499,52.75,81238.03,0.0,0.96407,2e-05,6.39727]
[1778777535506,52.75,81223.11,0.0,0.96379,2e-05,6.43552]
[1778777536513,52.73,81219.2,0.0,0.96378,2e-05,6.43669]
[1778777540541,52.72,81216.7,0.0,0.96376,2e-05,6.43959]
[1778777541549,52.72,81198.02,0.0,0.96342,2e-05,6.48791]
[1778777542556,52.69,81196.44,0.0,0.96346,2e-05,6.48204]
[1778777546595,52.68,81199.16,0.0,0.96354,2e-05,6.47088]
[1778777549628,52.61,81196.37,0.0,0.96368,2e-05,6.45003]
[1778777551643,52.6,81190.88,0.0,0.9636,2e-05,6.46013]
[1778777552649,52.6,81182.09,0.0,0.96345,2e-05,6.48244]
[1778777554664,52.59,81182.85,0.0,0.96347,2e-05,6.47848]
[1778777558691,52.59,81186.2,0.0,0.96355,2e-05,6.46756]
[1778777559705,52.59,81183.64,0.0,0.96351,2e-05,6.47384]
[1778777561733,52.59,81165.04,0.0,0.96316,2e-05,6.5222]
[1778777562730,52.58,81164.15,0.0,0.96315,2e-05,6.52399]
[1778777563740,52.58,81158.7,0.0,0.96305,2e-05,6.53792]
[1778777567773,52.58,81156.19,0.0,0.96302,2e-05,6.54213]
[1778777568780,52.57,81159.63,0.0,0.96309,2e-05,6.53234]
[1778777571801,52.57,81161.93,0.0,0.96314,2e-05,6.52437]
[1778777572220,52.57,81161.93,0.0,0.96314,2e-05,6.52437]
[1778777572291,52.57,81161.93,0.0,0.96314,2e-05,6.52437]
[1778777572810,52.57,81161.93,0.0,0.96314,2e-05,6.52437]
[1778777572825,52.57,81158.94,0.0,0.96309,2e-05,6.53173]
[1778777574822,52.56,81156.63,0.0,0.96306,2e-05,6.53665]
[1778777576494,52.56,81156.89,0.0,0.96307,2e-05,6.53533]
[1778777578944,52.56,81155.69,0.0,0.96305,2e-05,6.53727]
[1778777578963,52.56,81155.69,0.0,0.96305,2e-05,6.53727]
[1778777579070,52.56,81155.69,0.0,0.96305,2e-05,6.53727]
[1778777579857,52.56,81160.26,0.0,0.96315,2e-05,6.52384]
[1778777582878,52.55,81156.04,0.0,0.96308,2e-05,6.53325]
[1778777583394,52.55,81156.04,0.0,0.96308,2e-05,6.53325]
[1778777583566,52.55,81156.04,0.0,0.96308,2e-05,6.53325]
[1778777583688,52.55,81156.04,0.0,0.96308,2e-05,6.53325]
[1778777583814,52.55,81156.04,0.0,0.96308,2e-05,6.53325]
[1778777583886,52.55,81150.01,0.0,0.96297,2e-05,6.54872]
[1778777584892,52.55,81146.68,0.0,0.96291,2e-05,6.55699]
[1778777586204,52.53,81148.21,0.0,0.96298,2e-05,6.54642]
[1778777586263,52.53,81148.21,0.0,0.96298,2e-05,6.54642]
[1778777586313,52.53,81148.21,0.0,0.96298,2e-05,6.54642]
[1778777586906,52.51,81147.4,0.0,0.96301,2e-05,6.54206]
[1778777589927,52.49,81142.77,0.0,0.96298,2e-05,6.54676]
[1778777590934,52.48,81136.67,0.0,0.96291,2e-05,6.5567]
[1778777592948,52.47,81135.82,0.0,0.9629,2e-05,6.55766]
[1778777593960,52.47,81149.69,0.0,0.96317,2e-05,6.51995]
[1778777594967,52.46,81145.14,0.0,0.96313,2e-05,6.52544]
[1778777595974,52.45,81149.08,0.0,0.96321,2e-05,6.51434]
[1778777597988,52.45,81153.63,0.0,0.9633,2e-05,6.50101]
[1778777598293,52.45,81153.63,0.0,0.9633,2e-05,6.50101]
[1778777598314,52.45,81153.63,0.0,0.9633,2e-05,6.50101]
[1778777598344,52.45,81153.63,0.0,0.9633,2e-05,6.50101]
[1778777599279,52.45,81154.22,0.0,0.96332,2e-05,6.49886]
[1778777599307,52.45,81154.22,0.0,0.96332,2e-05,6.49886]
[1778777602016,52.45,81165.09,0.0,0.96353,2e-05,6.4683]
[1778777603023,52.44,81170.57,0.0,0.96364,2e-05,6.45322]
[1778777604056,52.42,81166.99,0.0,0.96364,2e-05,6.45326]
[1778777605054,52.4,81154.17,0.0,0.96346,2e-05,6.47827]
[1778777606061,52.39,81159.05,0.0,0.96356,2e-05,6.4644]
[1778777607068,52.37,81163.88,0.0,0.96372,2e-05,6.44139]
[1778777608587,52.34,81164.88,0.0,0.9638,2e-05,6.42992]
[1778777608630,52.34,81164.88,0.0,0.9638,2e-05,6.42992]
[1778777608811,52.34,81164.88,0.0,0.9638,2e-05,6.42992]
[1778777612104,52.28,81162.67,0.0,0.96394,2e-05,6.4081]
[1778777616331,52.23,81163.48,0.0,0.96408,2e-05,6.38804]
[1778777616444,52.23,81163.48,0.0,0.96408,2e-05,6.38804]
[1778777616560,52.23,81163.48,0.0,0.96408,2e-05,6.38804]
[1778777617459,52.23,81165.12,0.0,0.96411,2e-05,6.38339]
[1778777617561,52.23,81165.12,0.0,0.96411,2e-05,6.38339]
[1778777618146,52.23,81157.82,0.0,0.96398,2e-05,6.40238]
[1778777621167,52.23,81153.2,0.0,0.96391,2e-05,6.41266]
[1778777621242,52.23,81153.2,0.0,0.96391,2e-05,6.41266]
[1778777621308,52.23,81153.2,0.0,0.96391,2e-05,6.41266]
[1778777621685,52.23,81153.2,0.0,0.96391,2e-05,6.41266]
[1778777621782,52.23,81153.2,0.0,0.96391,2e-05,6.41266]
[1778777621806,52.23,81153.2,0.0,0.96391,2e-05,6.41266]
[1778777622174,52.22,81150.96,0.0,0.96387,2e-05,6.41779]
[1778777623181,52.22,81146.31,0.0,0.96378,2e-05,6.42976]
[1778777624189,52.22,81130.4,0.0,0.96349,2e-05,6.4717]
[1778777625195,52.22,81126.37,0.0,0.96341,2e-05,6.482]
[1778777626202,52.22,81121.06,0.0,0.96332,2e-05,6.49572]
[1778777627209,52.22,81117.91,0.0,0.96326,2e-05,6.50366]
[1778777629223,52.22,81112.63,0.0,0.96317,2e-05,6.5168]
[1778777630231,52.21,81103.36,0.0,0.96299,2e-05,6.54115]
[1778777631241,52.21,81098.97,0.0,0.96291,2e-05,6.55239]
[1778777632248,52.21,81090.93,0.0,0.96276,2e-05,6.57347]
[1778777633255,52.21,81087.61,0.0,0.9627,2e-05,6.58181]
[1778777634262,52.21,81079.95,0.0,0.96256,2e-05,6.60196]
[1778777636276,52.21,81086.28,0.0,0.96269,2e-05,6.58372]
[1778777637283,52.2,81093.9,0.0,0.96284,2e-05,6.56263]
[1778777640304,52.2,81091.38,0.0,0.9628,2e-05,6.56791]
[1778777641311,52.2,81084.8,0.0,0.96268,2e-05,6.58516]
[1778777642318,52.2,81089.29,0.0,0.96277,2e-05,6.5725]
[1778777644332,52.19,81097.96,0.0,0.96294,2e-05,6.54814]
[1778777645339,52.19,81109.54,0.0,0.96317,2e-05,6.51649]
[1778777646346,52.19,81113.26,0.0,0.96324,2e-05,6.50602]
[1778777647353,52.19,81115.69,0.0,0.96329,2e-05,6.49904]
[1778777648360,52.19,81125.99,0.0,0.96349,2e-05,6.47106]
[1778777649367,52.19,81126.87,0.0,0.96351,2e-05,6.46829]
[1778777654402,52.18,81116.87,0.0,0.96333,2e-05,6.49288]
[1778777655409,52.18,81114.24,0.0,0.96329,2e-05,6.49944]
[1778777656416,52.18,81118.16,0.0,0.96336,2e-05,6.48847]
[1778777657423,52.18,81122.65,0.0,0.96345,2e-05,6.47601]
[1778777658430,52.18,81126.2,0.0,0.96352,2e-05,6.46609]
[1778777659741,52.18,81126.2,0.0,0.96352,2e-05,6.46609]
[1778777659775,52.18,81126.2,0.0,0.96352,2e-05,6.46609]
[1778777659811,52.18,81126.2,0.0,0.96352,2e-05,6.46609]
[1778777661451,52.17,81128.42,0.0,0.96357,2e-05,6.45888]
[1778777662458,52.17,81130.68,0.0,0.96362,2e-05,6.45243]
[1778777664899,52.17,81130.35,0.0,0.96362,2e-05,6.45245]
[1778777664951,52.17,81130.35,0.0,0.96362,2e-05,6.45245]
[1778777665072,52.17,81130.35,0.0,0.96362,2e-05,6.45245]
[1778777665152,52.17,81128.03,0.0,0.96359,2e-05,6.45688]
[1778777665479,52.17,81123.17,0.0,0.9635,2e-05,6.46984]
[1778777668448,52.16,81123.56,0.0,0.96352,2e-05,6.46701]
[1778777668458,52.16,81123.56,0.0,0.96352,2e-05,6.46701]
[1778777668562,52.16,81123.56,0.0,0.96352,2e-05,6.46701]
[1778777671522,52.15,81121.34,0.0,0.96351,2e-05,6.46682]
[1778777674542,52.15,81130.6,0.0,0.9637,2e-05,6.43947]
[1778777675549,52.14,81133.12,0.0,0.96376,2e-05,6.43192]
[1778777676461,52.14,81133.12,0.0,0.96376,2e-05,6.43192]
[1778777676497,52.14,81133.12,0.0,0.96376,2e-05,6.43192]
[1778777676561,52.14,81133.12,0.0,0.96376,2e-05,6.43192]
[1778777676661,52.14,81135.28,0.0,0.9638,2e-05,6.42535]
[1778777678571,52.14,81138.21,0.0,0.96387,2e-05,6.41592]
[1778777679578,52.14,81145.72,0.0,0.96402,2e-05,6.3952]
[1778777681661,52.13,81145.85,0.0,0.96402,2e-05,6.39408]
[1778777681674,52.13,81145.85,0.0,0.96402,2e-05,6.39408]
[1778777681810,52.13,81145.85,0.0,0.96402,2e-05,6.39408]
[1778777681812,52.13,81143.28,0.0,0.96398,2e-05,6.40011]
[1778777683607,52.13,81140.12,0.0,0.96393,2e-05,6.40692]
[1778777689192,52.12,81140.99,0.0,0.96397,2e-05,6.40143]
[1778777689308,52.12,81141.68,0.0,0.964,2e-05,6.39804]
[1778777689340,52.12,81141.68,0.0,0.964,2e-05,6.39804]
[1778777689661,52.12,81141.68,0.0,0.964,2e-05,6.39804]
[1778777689726,52.12,81146.14,0.0,0.96408,2e-05,6.38622]
[1778777690657,52.11,81152.5,0.0,0.9642,2e-05,6.36864]
[1778777691664,52.11,81157.15,0.0,0.96429,2e-05,6.35564]
[1778777692671,52.11,81161.48,0.0,0.96438,2e-05,6.34351]
[1778777695692,52.1,81164.59,0.0,0.96445,2e-05,6.33329]
[1778777698713,52.1,81169.61,0.0,0.96456,2e-05,6.31811]
[1778777701734,52.09,81165.2,0.0,0.96449,2e-05,6.32783]
[1778777702742,52.09,81173.42,0.0,0.96465,2e-05,6.30558]
[1778777704755,52.09,81182.77,0.0,0.96483,2e-05,6.27986]
[1778777705762,52.09,81187.51,0.0,0.96492,2e-05,6.2669]
[1778777707019,52.09,81187.51,0.0,0.96492,2e-05,6.2669]
[1778777707057,52.09,81187.51,0.0,0.96492,2e-05,6.2669]
[1778777707072,52.09,81187.51,0.0,0.96492,2e-05,6.2669]
[1778777707310,52.09,81187.51,0.0,0.96492,2e-05,6.2669]
[1778777711804,52.08,81192.29,0.0,0.96503,2e-05,6.25126]
[1778777713818,52.08,81196.75,0.0,0.96512,2e-05,6.23862]
[1778777714825,52.06,81200.59,0.0,0.96522,2e-05,6.2238]
[1778777715832,52.05,81204.06,0.0,0.96531,2e-05,6.21022]
[1778777716839,52.04,81211.83,0.0,0.96548,2e-05,6.18572]
[1778777718853,52.02,81218.94,0.0,0.96566,2e-05,6.15955]
[1778777719860,52.02,81225.63,0.0,0.96579,2e-05,6.14192]
[1778777721874,52.02,81221.48,0.0,0.96572,2e-05,6.152]
[1778777722881,52.02,81223.62,0.0,0.96576,2e-05,6.14612]
[1778777725609,52.02,81223.85,0.0,0.96577,2e-05,6.14486]
[1778777725665,52.02,81223.85,0.0,0.96577,2e-05,6.14486]
[1778777725821,52.02,81223.85,0.0,0.96577,2e-05,6.14486]
[1778777726297,52.02,81223.85,0.0,0.96577,2e-05,6.14486]
[1778777726319,52.02,81223.85,0.0,0.96577,2e-05,6.14486]
[1778777727916,52.01,81232.67,0.0,0.96593,2e-05,6.12111]
[1778777728923,52.01,81237.98,0.0,0.96603,2e-05,6.10715]
[1778777729930,52.01,81246.91,0.0,0.96619,2e-05,6.08395]
[1778777731945,52.0,81253.95,0.0,0.96636,2e-05,6.05872]
[1778777733958,52.0,81251.65,0.0,0.96632,2e-05,6.0642]
[1778777736979,52.0,81254.71,0.0,0.96638,2e-05,6.05578]
[1778777737921,52.0,81254.71,0.0,0.96638,2e-05,6.05578]
[1778777737972,52.0,81254.71,0.0,0.96638,2e-05,6.05578]
[1778777738058,52.0,81254.71,0.0,0.96638,2e-05,6.05578]
[1778777738159,52.0,81258.98,0.0,0.96646,2e-05,6.04468]
[1778777743021,51.99,81260.86,0.0,0.9665,2e-05,6.03905]
[1778777745807,51.99,81262.07,0.0,0.96652,2e-05,6.03564]
[1778777745857,51.99,81262.07,0.0,0.96652,2e-05,6.03564]
[1778777746063,51.99,81262.07,0.0,0.96652,2e-05,6.03564]
[1778777752124,51.99,81260.29,0.0,0.96649,2e-05,6.03924]
[1778777752159,51.99,81260.29,0.0,0.96649,2e-05,6.03924]
[1778777752310,51.99,81260.29,0.0,0.96649,2e-05,6.03924]
[1778777753100,51.99,81262.52,0.0,0.96654,2e-05,6.03324]
[1778777756124,51.99,81269.08,0.0,0.96666,2e-05,6.01607]
[1778777757133,51.99,81272.08,0.0,0.96671,2e-05,6.00829]
[1778777758307,51.99,81272.08,0.0,0.96671,2e-05,6.00829]
[1778777758351,51.99,81272.08,0.0,0.96671,2e-05,6.00829]
[1778777758140,51.99,81273.76,0.0,0.96674,2e-05,6.0039]
[1778777758568,51.99,81273.76,0.0,0.96674,2e-05,6.0039]
[1778777759148,51.99,81271.88,0.0,0.96671,2e-05,6.00857]
[1778777762168,51.99,81274.17,0.0,0.96675,2e-05,6.00243]
[1778777763175,51.99,81268.15,0.0,0.96664,2e-05,6.01764]
[1778777763890,51.99,81268.15,0.0,0.96664,2e-05,6.01764]
[1778777763919,51.99,81268.15,0.0,0.96664,2e-05,6.01764]
[1778777764096,51.99,81268.15,0.0,0.96664,2e-05,6.01764]
[1778777764182,51.99,81262.62,0.0,0.96655,2e-05,6.03164]
[1778777765189,51.99,81253.18,0.0,0.96638,2e-05,6.05562]
[1778777766197,51.99,81248.97,0.0,0.96631,2e-05,6.06625]
[1778777767203,51.98,81252.85,0.0,0.96638,2e-05,6.05614]
[1778777768210,51.98,81250.59,0.0,0.96634,2e-05,6.06172]
[1778777773245,51.98,81248.19,0.0,0.96631,2e-05,6.0651]
[1778777774252,51.98,81253.85,0.0,0.96642,2e-05,6.05043]
[1778777775259,51.97,81249.22,0.0,0.96634,2e-05,6.06066]
[1778777776266,51.97,81244.67,0.0,0.96627,2e-05,6.07214]
[1778777777602,51.97,81244.36,0.0,0.96626,2e-05,6.07273]
[1778777777654,51.97,81244.36,0.0,0.96626,2e-05,6.07273]
[1778777777808,51.97,81244.36,0.0,0.96626,2e-05,6.07273]
[1778777784327,51.97,81246.7,0.0,0.96631,2e-05,6.06534]
[1778777786341,51.97,81250.03,0.0,0.96637,2e-05,6.05642]
[1778777786754,51.97,81250.03,0.0,0.96637,2e-05,6.05642]
[1778777786807,51.97,81250.03,0.0,0.96637,2e-05,6.05642]
[1778777787530,51.97,81251.16,0.0,0.9664,2e-05,6.05334]
[1778777788355,51.97,81256.18,0.0,0.96649,2e-05,6.04034]
[1778777789362,51.97,81258.59,0.0,0.96653,2e-05,6.03403]
[1778777790369,51.96,81261.94,0.0,0.96659,2e-05,6.02534]
[1778777794397,51.96,81263.97,0.0,0.96664,2e-05,6.01719]
[1778777794988,51.96,81263.97,0.0,0.96664,2e-05,6.01719]
[1778777795040,51.96,81263.97,0.0,0.96664,2e-05,6.01719]
[1778777795059,51.96,81263.97,0.0,0.96664,2e-05,6.01719]
[1778777796461,51.96,81256.7,0.0,0.96651,2e-05,6.03561]
[1778777798489,51.96,81257.87,0.0,0.96654,2e-05,6.03251]
[1778777798543,51.96,81257.87,0.0,0.96654,2e-05,6.03251]
[1778777798592,51.96,81263.72,0.0,0.96664,2e-05,6.0173]
[1778777800172,51.96,81265.9,0.0,0.96668,2e-05,6.01164]
[1778777800487,51.96,81270.59,0.0,0.96676,2e-05,5.99971]
[1778777801494,51.96,81279.09,0.0,0.96691,2e-05,5.97794]
[1778777802726,51.96,81279.09,0.0,0.96691,2e-05,5.97794]
[1778777802767,51.96,81287.04,0.0,0.96705,2e-05,5.95776]
[1778777803509,51.96,81297.67,0.0,0.96724,2e-05,5.93091]
[1778777804515,51.96,81299.8,0.0,0.96727,2e-05,5.92557]
[1778777806545,51.96,81303.5,0.0,0.96734,2e-05,5.91636]
[1778777807544,51.96,81297.12,0.0,0.96723,2e-05,5.93249]
[1778777809558,51.96,81298.66,0.0,0.96725,2e-05,5.92868]
[1778777811572,51.96,81297.09,0.0,0.96722,2e-05,5.93272]
[1778777815328,51.96,81294.83,0.0,0.96718,2e-05,5.93854]
[1778777820636,51.96,81301.64,0.0,0.9673,2e-05,5.92147]
[1778777821643,51.96,81304.26,0.0,0.96735,2e-05,5.91492]
[1778777826321,51.96,81302.97,0.0,0.96732,2e-05,5.91835]
[1778777826359,51.96,81302.97,0.0,0.96732,2e-05,5.91835]
[1778777829699,51.96,81323.92,0.0,0.96768,2e-05,5.86612]
[1778777830706,51.96,81328.2,0.0,0.96776,2e-05,5.85558]
[1778777832720,51.97,81330.04,0.0,0.96778,2e-05,5.85136]
[1778777834179,51.97,81330.04,0.0,0.96778,2e-05,5.85136]
[1778777834302,51.97,81330.04,0.0,0.96778,2e-05,5.85136]
[1778777834330,51.97,81330.98,0.0,0.9678,2e-05,5.84921]
[1778777834734,51.97,81348.93,0.0,0.9681,2e-05,5.80474]
[1778777835741,51.97,81354.12,0.0,0.96819,2e-05,5.79214]
[1778777836748,51.97,81361.49,0.0,0.96831,2e-05,5.7742]
[1778777837755,51.97,81366.97,0.0,0.9684,2e-05,5.76099]
[1778777839769,51.97,81375.72,0.0,0.96855,2e-05,5.74014]
[1778777841783,51.97,81385.45,0.0,0.9687,2e-05,5.71699]
[1778777842792,51.97,81381.75,0.0,0.96864,2e-05,5.7265]
[1778777847827,51.98,81383.02,0.0,0.96865,2e-05,5.72544]
[1778777849841,51.98,81377.89,0.0,0.96856,2e-05,5.73889]
[1778777850686,51.98,81377.89,0.0,0.96856,2e-05,5.73889]
[1778777852309,51.98,81376.88,0.0,0.96854,2e-05,5.74177]
[1778777855883,51.99,81393.13,0.0,0.96881,2e-05,5.70149]
[1778777856890,51.99,81392.42,0.0,0.96879,2e-05,5.70369]
[1778777858275,51.99,81392.42,0.0,0.96879,2e-05,5.70369]
[1778777858307,51.99,81392.42,0.0,0.96879,2e-05,5.70369]
[1778777858376,51.99,81397.38,0.0,0.96887,2e-05,5.69248]
[1778777859911,51.99,81404.26,0.0,0.96898,2e-05,5.67616]
[1778777860925,51.99,81416.49,0.0,0.96918,2e-05,5.64687]
[1778777861930,52.0,81423.15,0.0,0.96928,2e-05,5.63126]
[1778777863941,52.0,81424.98,0.0,0.96931,2e-05,5.62801]
[1778777865955,52.0,81430.94,0.0,0.9694,2e-05,5.61478]
[1778777867974,52.01,81437.93,0.0,0.96951,2e-05,5.59862]
[1778777868525,52.01,81437.93,0.0,0.96951,2e-05,5.59862]
[1778777868981,52.01,81438.28,0.0,0.96951,2e-05,5.59795]
[1778777871564,52.01,81441.0,0.0,0.96955,2e-05,5.59172]
[1778777872385,52.01,81441.0,0.0,0.96955,2e-05,5.59172]
[1778777873048,52.01,81446.98,0.0,0.96965,2e-05,5.57748]
[1778777876035,52.01,81448.43,0.0,0.96967,2e-05,5.574]
[1778777881104,52.01,81458.55,0.0,0.96983,2e-05,5.55101]
[1778777883118,52.01,81453.49,0.0,0.96974,2e-05,5.56369]
[1778777885132,52.01,81447.26,0.0,0.96964,2e-05,5.57915]
[1778777885615,52.01,81447.26,0.0,0.96964,2e-05,5.57915]
[1778777886139,52.01,81456.74,0.0,0.96979,2e-05,5.55656]
[1778777887146,52.01,81458.65,0.0,0.96982,2e-05,5.55223]
[1778777889301,52.02,81459.69,0.0,0.96983,2e-05,5.55]
[1778777889394,52.02,81464.39,0.0,0.96991,2e-05,5.53929]
[1778777892185,52.02,81478.99,0.0,0.97014,2e-05,5.50498]
[1778777893189,52.02,81487.35,0.0,0.97027,2e-05,5.4854]
[1778777895206,52.02,81492.36,0.0,0.97034,2e-05,5.47425]
[1778777897644,52.02,81493.2,0.0,0.97035,2e-05,5.47305]
[1778777897695,52.02,81493.2,0.0,0.97035,2e-05,5.47305]
[1778777898808,52.02,81494.38,0.0,0.97037,2e-05,5.47064]
[1778777902253,52.03,81501.14,0.0,0.97047,2e-05,5.45619]
[1778777903260,52.03,81509.33,0.0,0.97059,2e-05,5.4372]
[1778777905274,52.03,81507.0,0.0,0.97055,2e-05,5.44357]
[1778777907466,52.04,81498.11,0.0,0.9704,2e-05,5.46592]
[1778777909302,52.04,81508.09,0.0,0.97056,2e-05,5.44266]
[1778777911316,52.04,81510.68,0.0,0.9706,2e-05,5.43501]
[1778777912459,52.04,81510.68,0.0,0.9706,2e-05,5.43501]
[1778777912555,52.04,81510.68,0.0,0.9706,2e-05,5.43501]
[1778777912518,52.04,81510.58,0.0,0.9706,2e-05,5.43611]
[1778777912566,52.04,81510.58,0.0,0.9706,2e-05,5.43611]
[1778777913330,52.04,81512.45,0.0,0.97063,2e-05,5.43169]
[1778777918365,52.05,81520.46,0.0,0.97074,2e-05,5.41498]
[1778777921386,52.05,81525.04,0.0,0.9708,2e-05,5.40558]
[1778777923401,52.05,81535.35,0.0,0.97096,2e-05,5.38231]
[1778777924407,52.06,81549.7,0.0,0.97118,2e-05,5.34922]
[1778777925414,52.07,81554.37,0.0,0.97122,2e-05,5.34348]
[1778777926421,52.09,81555.29,0.0,0.9712,2e-05,5.34699]
[1778777927428,52.1,81560.66,0.0,0.97124,2e-05,5.34019]
[1778777929446,52.13,81571.39,0.0,0.97133,2e-05,5.32661]
[1778777930453,52.17,81575.88,0.0,0.97133,2e-05,5.3277]
[1778777931465,52.17,81582.27,0.0,0.97143,2e-05,5.31287]
[1778777932474,52.17,81590.33,0.0,0.97155,2e-05,5.29432]
[1778777934492,52.17,81593.91,0.0,0.97161,2e-05,5.28624]
[1778777937510,52.17,81600.0,0.0,0.9717,2e-05,5.27251]
[1778777938576,52.17,81600.0,0.0,0.9717,2e-05,5.27251]
[1778777939524,52.17,81608.25,0.0,0.97182,2e-05,5.25378]
[1778777942546,52.17,81614.09,0.0,0.97191,2e-05,5.24084]
[1778777943574,52.17,81622.33,0.0,0.97202,2e-05,5.22371]
[1778777944519,52.17,81622.33,0.0,0.97202,2e-05,5.22371]
[1778777944572,52.17,81677.12,0.0,0.97284,1e-05,5.09944]
[1778777944996,52.17,81677.12,0.0,0.97284,1e-05,5.09944]
[1778777944999,52.17,81677.12,0.0,0.97284,1e-05,5.09944]
[1778777945580,52.18,81697.47,0.0,0.97313,1e-05,5.05452]
[1778777946587,52.18,81711.6,0.0,0.97334,1e-05,5.02345]
[1778777946845,52.18,81711.6,0.0,0.97334,1e-05,5.02345]
[1778777947594,52.18,81709.69,0.0,0.9733,1e-05,5.02874]
[1778777947702,52.18,81709.69,0.0,0.9733,1e-05,5.02874]
[1778777948601,52.18,81708.01,0.0,0.97327,1e-05,5.03302]
[1778777951622,52.19,81697.95,0.0,0.97312,1e-05,5.05705]
[1778777956657,52.19,81698.94,0.0,0.97312,1e-05,5.05732]
[1778777959678,52.2,81706.29,0.0,0.97321,1e-05,5.04241]
[1778777960911,52.2,81706.29,0.0,0.97321,1e-05,5.04241]
[1778777961006,52.2,81729.69,0.0,0.97355,1e-05,4.99099]
[1778777961692,52.2,81734.89,0.0,0.97362,1e-05,4.9801]
[1778777962699,52.2,81745.02,0.0,0.97376,1e-05,4.9584]
[1778777964433,52.2,81745.02,0.0,0.97376,1e-05,4.9584]
[1778777964511,52.2,81748.75,0.0,0.97381,1e-05,4.95085]
[1778777965320,52.2,81748.75,0.0,0.97381,1e-05,4.95085]
[1778777965337,52.21,81747.45,0.0,0.97379,1e-05,4.95437]
[1778777969243,52.21,81746.3,0.0,0.97376,1e-05,4.95886]
[1778777969343,52.21,81754.15,0.0,0.97387,1e-05,4.94226]
[1778777970218,52.21,81754.15,0.0,0.97387,1e-05,4.94226]
[1778777970274,52.22,81765.06,0.0,0.97402,1e-05,4.91904]
[1778777970764,52.22,81771.91,0.0,0.97411,1e-05,4.90408]
[1778777971774,52.22,81799.14,0.0,0.9745,1e-05,4.84421]
[1778777972776,52.24,81806.8,0.0,0.97455,1e-05,4.83602]
[1778777974005,52.24,81806.8,0.0,0.97455,1e-05,4.83602]
[1778777974039,52.27,81818.06,0.0,0.97466,1e-05,4.82023]
[1778777975615,52.27,81818.06,0.0,0.97466,1e-05,4.82023]
[1778777975634,52.32,81821.65,0.0,0.9746,1e-05,4.82987]
[1778777976804,52.34,81835.58,0.0,0.97474,1e-05,4.80854]
[1778777977812,52.35,81853.04,0.0,0.97497,1e-05,4.7721]
[1778777979608,52.35,81853.04,0.0,0.97497,1e-05,4.7721]
[1778777978824,52.35,81855.45,0.0,0.975,1e-05,4.76783]
[1778777979833,52.38,81851.5,0.0,0.97489,1e-05,4.78573]
[1778777981598,52.38,81851.5,0.0,0.97489,1e-05,4.78573]
[1778777980841,52.4,81842.58,0.0,0.97471,1e-05,4.81396]
[1778777981847,52.43,81822.81,0.0,0.97438,1e-05,4.86514]
[1778777982855,52.45,81820.44,0.0,0.97429,1e-05,4.87802]
[1778777985422,52.45,81819.7,0.0,0.97428,1e-05,4.87962]
[1778777985543,52.47,81811.82,0.0,0.97413,1e-05,4.90423]
[1778777986037,52.47,81819.23,0.0,0.97423,1e-05,4.88817]
[1778777987574,52.47,81819.23,0.0,0.97423,1e-05,4.88817]
[1778777987661,52.52,81825.14,0.0,0.97422,1e-05,4.88991]
[1778777987893,52.52,81843.22,0.0,0.97447,1e-05,4.85091]
[1778777988900,52.52,81851.76,0.0,0.97459,1e-05,4.8333]
[1778777989918,52.54,81855.38,0.0,0.97459,1e-05,4.8334]
[1778777990923,52.57,81850.98,0.0,0.97448,1e-05,4.85086]
[1778777992748,52.61,81854.95,0.0,0.97443,1e-05,4.85801]
[1778777992937,52.61,81873.92,0.0,0.9747,1e-05,4.81738]
[1778777993944,52.62,81873.3,0.0,0.97468,1e-05,4.82032]
[1778777996524,52.64,81877.58,0.0,0.97468,1e-05,4.8195]
[1778777996606,52.66,81877.97,0.0,0.97464,1e-05,4.82697]
[1778777996965,52.69,81873.36,0.0,0.97452,1e-05,4.845]
[1778777997972,52.71,81883.32,0.0,0.97461,1e-05,4.83156]
[1778777998979,52.71,81880.59,0.0,0.97457,1e-05,4.83821]
[1778778001648,52.74,81872.5,0.0,0.9744,1e-05,4.86419]
[1778778002067,52.74,81886.68,0.0,0.9746,1e-05,4.83385]
[1778778003034,52.74,81895.56,0.0,0.97471,1e-05,4.81568]
[1778778004453,52.74,81895.56,0.0,0.97471,1e-05,4.81568]
[1778778004569,52.79,81896.45,0.0,0.97462,1e-05,4.83]
[1778778005048,52.79,81857.68,0.0,0.97409,1e-05,4.91316]
[1778778006060,52.81,81842.43,0.0,0.97382,1e-05,4.95432]
[1778778007068,52.83,81835.3,0.0,0.97368,1e-05,4.9764]
[1778778008351,52.83,81835.3,0.0,0.97368,1e-05,4.9764]
[1778778008375,52.84,81854.69,0.0,0.97394,1e-05,4.93584]
[1778778009084,52.84,81859.14,0.0,0.97401,1e-05,4.92622]
[1778778010627,52.84,81859.14,0.0,0.97401,1e-05,4.92622]
[1778778010670,52.84,81853.9,0.0,0.97392,1e-05,4.93976]
[1778778010822,52.84,81853.9,0.0,0.97392,1e-05,4.93976]
[1778778011040,52.84,81853.9,0.0,0.97392,1e-05,4.93976]
[1778778011101,52.84,81841.24,0.0,0.97374,1e-05,4.96722]
[1778778012109,52.85,81834.55,0.0,0.97363,1e-05,4.98392]
[1778778013115,52.85,81840.63,0.0,0.97371,1e-05,4.97169]
[1778778014849,52.86,81843.55,0.0,0.97375,1e-05,4.96638]
[1778778015129,52.89,81841.99,0.0,0.97366,1e-05,4.98008]
[1778778016136,52.89,81853.39,0.0,0.97381,1e-05,4.95633]
[1778778017147,52.89,81868.94,0.0,0.97403,1e-05,4.9227]
[1778778018152,52.92,81870.95,0.0,0.97398,1e-05,4.93041]
[1778778019159,52.93,81865.72,0.0,0.9739,1e-05,4.9428]
[1778778020166,52.96,81858.85,0.0,0.97374,1e-05,4.96831]
[1778778020885,52.96,81858.85,0.0,0.97374,1e-05,4.96831]
[1778778021175,52.97,81846.25,0.0,0.97353,1e-05,5.00129]
[1778778022183,52.99,81849.18,0.0,0.97354,1e-05,4.99993]
[1778778024197,53.02,81839.13,0.0,0.97333,1e-05,5.03167]
[1778778025203,53.02,81829.02,0.0,0.97318,1e-05,5.05426]
[1778778026210,53.02,81824.96,0.0,0.97312,1e-05,5.06358]
[1778778027217,53.02,81813.05,0.0,0.97295,1e-05,5.09019]
[1778778028224,53.02,81820.71,0.0,0.97306,1e-05,5.07366]
[1778778031245,53.02,81816.25,0.0,0.973,1e-05,5.08235]
[1778778033260,53.03,81807.59,0.0,0.97287,1e-05,5.10217]
[1778778036280,53.03,81826.82,0.0,0.97314,1e-05,5.06079]
[1778778037287,53.03,81835.95,0.0,0.97327,1e-05,5.04117]
[1778778039301,53.03,81831.24,0.0,0.97319,1e-05,5.05236]
[1778778040308,53.03,81835.99,0.0,0.97326,1e-05,5.04236]
[1778778041315,53.04,81818.2,0.0,0.973,1e-05,5.08186]
[1778778042322,53.04,81823.14,0.0,0.97307,1e-05,5.07134]
[1778778044336,53.04,81813.6,0.0,0.97293,1e-05,5.09309]
[1778778046356,53.04,81803.65,0.0,0.97278,1e-05,5.11573]
[1778778047365,53.04,81798.61,0.0,0.9727,1e-05,5.12719]
[1778778049379,53.05,81792.2,0.0,0.97259,1e-05,5.14442]
[1778778052400,53.05,81801.86,0.0,0.97273,1e-05,5.12374]
[1778778054414,53.05,81808.18,0.0,0.97281,1e-05,5.11033]
[1778778055434,53.06,81816.97,0.0,0.97294,1e-05,5.09123]
[1778778056441,53.06,81833.83,0.0,0.97318,1e-05,5.05449]
[1778778057447,53.06,81837.24,0.0,0.97323,1e-05,5.04742]
[1778778059462,53.06,81842.84,0.0,0.9733,1e-05,5.036]
[1778778062495,53.06,81837.96,0.0,0.97322,1e-05,5.04794]
[1778778063502,53.06,81844.18,0.0,0.97331,1e-05,5.03474]
[1778778064509,53.07,81849.28,0.0,0.97338,1e-05,5.02403]
[1778778066523,53.07,81844.07,0.0,0.9733,1e-05,5.0363]
[1778778067530,53.07,81828.44,0.0,0.97307,1e-05,5.07144]
[1778778068545,53.07,81792.1,0.0,0.97254,1e-05,5.15259]
[1778778069552,53.07,81776.48,0.0,0.97231,1e-05,5.18763]
[1778778070669,53.07,81776.48,0.0,0.97231,1e-05,5.18763]
[1778778070706,53.07,81769.03,0.0,0.9722,1e-05,5.20445]
[1778778072591,53.08,81781.63,0.0,0.97238,1e-05,5.17655]
[1778778073587,53.08,81796.57,0.0,0.9726,1e-05,5.14347]
[1778778074656,53.08,81796.57,0.0,0.9726,1e-05,5.14347]
[1778778074756,53.08,81784.77,0.0,0.97242,1e-05,5.16995]
[1778778075601,53.08,81778.77,0.0,0.97234,1e-05,5.18352]
[1778778076822,53.08,81778.77,0.0,0.97234,1e-05,5.18352]
[1778778077616,53.08,81772.05,0.0,0.97223,1e-05,5.19885]
[1778778080824,53.08,81773.34,0.0,0.97225,1e-05,5.19624]
[1778778080637,53.08,81782.72,0.0,0.97239,1e-05,5.17542]
[1778778081644,53.08,81817.87,0.0,0.9729,1e-05,5.09763]
[1778778082651,53.08,81824.62,0.0,0.97299,1e-05,5.08306]
[1778778083658,53.08,81819.96,0.0,0.97293,1e-05,5.09366]
[1778778084665,53.08,81802.9,0.0,0.97268,1e-05,5.13168]
[1778778085672,53.08,81799.63,0.0,0.97263,1e-05,5.13919]
[1778778086679,53.08,81789.33,0.0,0.97248,1e-05,5.16232]
[1778778087686,53.08,81787.7,0.0,0.97245,1e-05,5.16614]
[1778778089700,53.09,81780.58,0.0,0.97234,1e-05,5.18239]
[1778778090707,53.09,81775.31,0.0,0.97226,1e-05,5.19432]
[1778778094735,53.09,81788.36,0.0,0.97246,1e-05,5.16348]
[1778778095742,53.09,81782.78,0.0,0.97238,1e-05,5.1761]
[1778778097756,53.09,81779.28,0.0,0.97233,1e-05,5.18424]
[1778778100777,53.09,81785.67,0.0,0.97242,1e-05,5.17048]
[1778778102791,53.09,81780.59,0.0,0.97234,1e-05,5.18216]
[1778778107826,53.09,81776.93,0.0,0.97228,1e-05,5.19112]
[1778778109848,53.09,81788.13,0.0,0.97245,1e-05,5.16643]
[1778778110853,53.09,81786.32,0.0,0.97242,1e-05,5.17065]
[1778778114945,53.1,81782.52,0.0,0.97236,1e-05,5.17966]
[1778778115137,53.1,81782.52,0.0,0.97236,1e-05,5.17966]
[1778778115168,53.1,81823.37,0.0,0.97295,1e-05,5.08929]
[1778778116843,53.1,81823.37,0.0,0.97295,1e-05,5.08929]
[1778778115888,53.1,81841.1,0.0,0.97321,1e-05,5.05052]
[1778778116895,53.1,81865.01,0.0,0.97354,1e-05,4.99915]
[1778778118274,53.1,81865.01,0.0,0.97354,1e-05,4.99915]
[1778778118352,53.1,81860.98,0.0,0.97348,1e-05,5.00923]
[1778778120325,53.1,81857.92,0.0,0.97343,1e-05,5.01589]
[1778778120398,53.11,81853.3,0.0,0.97336,1e-05,5.02687]
[1778778122319,53.11,81852.25,0.0,0.97335,1e-05,5.02916]
[1778778122365,53.11,81850.75,0.0,0.97332,1e-05,5.03329]
[1778778122938,53.11,81860.78,0.0,0.97346,1e-05,5.01142]
[1778778123946,53.11,81867.26,0.0,0.97355,1e-05,4.99775]
[1778778124952,53.11,81877.32,0.0,0.97369,1e-05,4.97638]
[1778778125960,53.11,81881.85,0.0,0.97375,1e-05,4.96706]
[1778778126966,53.11,81897.74,0.0,0.97397,1e-05,4.9333]
[1778778128998,53.12,81889.75,0.0,0.97385,1e-05,4.95162]
[1778778132036,53.12,81889.18,0.0,0.97383,1e-05,4.95451]
[1778778134041,53.13,81897.13,0.0,0.97394,1e-05,4.93843]
[1778778135051,53.13,81906.28,0.0,0.97406,1e-05,4.91929]
[1778778136064,53.13,81919.58,0.0,0.97424,1e-05,4.89137]
[1778778137071,53.13,81926.97,0.0,0.97434,1e-05,4.87682]
[1778778141103,53.17,81931.75,0.0,0.97432,1e-05,4.88025]
[1778778142339,53.17,81931.75,0.0,0.97432,1e-05,4.88025]
[1778778142440,53.19,81932.24,0.0,0.97428,1e-05,4.88631]
[1778778144124,53.2,81938.79,0.0,0.97436,1e-05,4.87364]
[1778778145137,53.22,81945.76,0.0,0.97441,1e-05,4.86542]
[1778778147149,53.26,81940.63,0.0,0.97426,1e-05,4.88966]
[1778778149176,53.26,81925.95,0.0,0.97405,1e-05,4.92227]
[1778778150182,53.26,81921.39,0.0,0.97398,1e-05,4.93262]
[1778778152196,53.26,81932.6,0.0,0.97414,1e-05,4.90757]
[1778778153320,53.27,81924.13,0.0,0.97402,1e-05,4.92629]
[1778778154210,53.27,81915.4,0.0,0.9739,1e-05,4.9456]
[1778778157231,53.3,81894.4,0.0,0.97353,1e-05,5.00225]
[1778778158474,53.3,81894.4,0.0,0.97353,1e-05,5.00225]
[1778778158543,53.31,81903.66,0.0,0.97363,1e-05,4.98668]
[1778778159254,53.33,81916.94,0.0,0.97379,1e-05,4.96276]
[1778778160261,53.33,81918.16,0.0,0.9738,1e-05,4.96065]
[1778778161269,53.33,81924.16,0.0,0.97388,1e-05,4.94827]
[1778778162250,53.33,81924.16,0.0,0.97388,1e-05,4.94827]
[1778778162276,53.33,81929.46,0.0,0.97395,1e-05,4.93744]
[1778778163283,53.33,81938.42,0.0,0.97407,1e-05,4.91882]
[1778778164327,53.33,81938.42,0.0,0.97407,1e-05,4.91882]
[1778778164417,53.34,81934.34,0.0,0.97401,1e-05,4.92813]
[1778778165297,53.34,81929.18,0.0,0.97394,1e-05,4.93975]
[1778778168315,53.36,81927.59,0.0,0.97388,1e-05,4.94913]
[1778778172346,53.4,81938.95,0.0,0.97393,1e-05,4.94156]
[1778778177383,53.48,81934.68,0.0,0.97371,1e-05,4.97638]
[1778778182425,53.55,81953.28,0.0,0.97383,1e-05,4.95892]
[1778778183427,53.55,81970.91,0.0,0.97407,1e-05,4.92179]
[1778778184465,53.55,81977.28,0.0,0.97415,1e-05,4.90881]
[1778778187475,53.55,81968.57,0.0,0.97402,1e-05,4.92908]
[1778778188482,53.56,81963.86,0.0,0.97395,1e-05,4.93967]
[1778778189489,53.57,81950.75,0.0,0.97374,1e-05,4.97291]
[1778778190496,53.58,81939.27,0.0,0.97355,1e-05,5.00217]
[1778778191503,53.6,81927.48,0.0,0.97336,1e-05,5.03169]
[1778778192510,53.6,81932.51,0.0,0.97342,1e-05,5.02119]
[1778778194526,53.6,81947.82,0.0,0.97363,1e-05,4.989]
[1778778195533,53.6,81972.25,0.0,0.97397,1e-05,4.93718]
[1778778196540,53.6,81969.64,0.0,0.97393,1e-05,4.94327]
[1778778197547,53.6,81962.02,0.0,0.97382,1e-05,4.96006]
[1778778199561,53.63,81961.19,0.0,0.97375,1e-05,4.9712]
[1778778200568,53.63,81968.23,0.0,0.97385,1e-05,4.95661]
[1778778201575,53.64,81977.26,0.0,0.97397,1e-05,4.93784]
[1778778206610,53.64,81972.94,0.0,0.97389,1e-05,4.94961]
[1778778207617,53.64,81965.71,0.0,0.97379,1e-05,4.96554]
[1778778209631,53.65,81962.29,0.0,0.97374,1e-05,4.97378]
[1778778214859,53.65,81963.25,0.0,0.97375,1e-05,4.97133]
[1778778214942,53.65,81965.43,0.0,0.97378,1e-05,4.96712]
[1778778216680,53.66,81959.72,0.0,0.97369,1e-05,4.98028]
[1778778218462,53.67,81958.1,0.0,0.97364,1e-05,4.98819]
[1778778218694,53.68,81956.34,0.0,0.97359,1e-05,4.99627]
[1778778220576,53.68,81955.8,0.0,0.97358,1e-05,4.99785]
[1778778220708,53.68,81955.47,0.0,0.97357,1e-05,4.99898]
[1778778223729,53.69,81959.94,0.0,0.97362,1e-05,4.99064]
[1778778224736,53.7,81967.01,0.0,0.9737,1e-05,4.97983]
[1778778226750,53.7,81975.26,0.0,0.9738,1e-05,4.96311]
[1778778228764,53.71,81980.24,0.0,0.97387,1e-05,4.95347]
[1778778231785,53.71,81975.55,0.0,0.97379,1e-05,4.96497]
[1778778234806,53.72,81981.37,0.0,0.97386,1e-05,4.954]
[1778778237835,53.72,81991.5,0.0,0.97399,1e-05,4.93393]
[1778778239851,53.74,82000.12,0.0,0.97408,1e-05,4.92132]
[1778778241865,53.74,82005.47,0.0,0.97414,1e-05,4.91107]
[1778778246901,53.75,82001.95,0.0,0.97408,1e-05,4.92126]
[1778778251936,53.76,81997.37,0.0,0.974,1e-05,4.93362]
[1778778256971,53.83,82001.2,0.0,0.9739,1e-05,4.94984]
[1778778257978,53.83,82006.3,0.0,0.97397,1e-05,4.93949]
[1778778263013,53.84,82007.3,0.0,0.97396,1e-05,4.93992]
[1778778265027,53.84,82001.79,0.0,0.97388,1e-05,4.95263]
[1778778267041,53.87,81998.18,0.0,0.97377,1e-05,4.96963]
[1778778270062,53.87,82004.48,0.0,0.97385,1e-05,4.95758]
[1778778272076,53.87,81997.47,0.0,0.97376,1e-05,4.97121]
[1778778274090,53.89,81991.41,0.0,0.97364,1e-05,4.98917]
[1778778279125,53.9,81988.03,0.0,0.97358,1e-05,4.99846]
[1778778282146,53.9,81995.73,0.0,0.97368,1e-05,4.98321]
[1778778283154,53.9,82000.19,0.0,0.97374,1e-05,4.97409]
[1778778285168,53.9,82002.89,0.0,0.97377,1e-05,4.9692]
[1778778288188,53.91,82009.16,0.0,0.97385,1e-05,4.9572]
[1778778293223,53.91,82010.8,0.0,0.97386,1e-05,4.95606]
[1778778298264,53.92,82005.95,0.0,0.97378,1e-05,4.96915]
[1778778299140,53.92,82005.95,0.0,0.97378,1e-05,4.96915]
[1778778299159,53.92,82005.95,0.0,0.97378,1e-05,4.96915]
[1778778299254,53.92,82005.95,0.0,0.97378,1e-05,4.96915]
[1778778299309,53.92,82005.95,0.0,0.97378,1e-05,4.96915]
[1778778299371,53.92,82005.95,0.0,0.97378,1e-05,4.96915]
[1778778299382,53.92,82006.39,0.0,0.97378,1e-05,4.96866]
[1778778300208,53.92,82006.39,0.0,0.97378,1e-05,4.96866]
[1778778300318,53.92,82006.39,0.0,0.97378,1e-05,4.96866]
[1778778304256,53.93,82008.54,0.0,0.9738,1e-05,4.96586]
[1778778304312,53.93,82008.54,0.0,0.9738,1e-05,4.96586]
[1778778304391,53.93,82008.54,0.0,0.9738,1e-05,4.96586]
[1778778304550,53.93,82008.54,0.0,0.9738,1e-05,4.96586]
[1778778304565,53.93,82008.54,0.0,0.9738,1e-05,4.96586]
[1778778304566,53.94,82004.89,0.0,0.97372,1e-05,4.97804]
[1778778308349,53.95,81999.47,0.0,0.97363,1e-05,4.99124]
[1778778309407,53.95,81999.47,0.0,0.97363,1e-05,4.99124]
[1778778309433,53.95,81999.47,0.0,0.97363,1e-05,4.99124]
[1778778309560,53.95,81999.47,0.0,0.97363,1e-05,4.99124]
[1778778309650,53.95,81997.39,0.0,0.9736,1e-05,4.99607]
[1778778311330,53.95,81995.23,0.0,0.97357,1e-05,5.00107]
[1778778311338,53.95,81995.23,0.0,0.97357,1e-05,5.00107]
[1778778311559,53.95,81995.23,0.0,0.97357,1e-05,5.00107]
[1778778312380,53.95,82001.0,0.0,0.97364,1e-05,4.98952]
[1778778313387,53.95,82005.85,0.0,0.97371,1e-05,4.97958]
[1778778314394,53.95,82015.92,0.0,0.97385,1e-05,4.95859]
[1778778315401,53.95,82017.8,0.0,0.97387,1e-05,4.95505]
[1778778316928,53.95,82017.8,0.0,0.97387,1e-05,4.95505]
[1778778316980,53.95,82017.8,0.0,0.97387,1e-05,4.95505]
[1778778317065,53.95,82017.8,0.0,0.97387,1e-05,4.95505]
[1778778317081,53.95,82017.8,0.0,0.97387,1e-05,4.95505]
[1778778317092,53.95,82017.8,0.0,0.97387,1e-05,4.95505]
[1778778317134,53.96,82017.98,0.0,0.97387,1e-05,4.95513]
[1778778317307,53.96,82017.98,0.0,0.97387,1e-05,4.95513]
[1778778321443,53.96,82013.3,0.0,0.97379,1e-05,4.96732]
[1778778324464,53.97,82007.75,0.0,0.9737,1e-05,4.9804]
[1778778325471,53.97,82012.62,0.0,0.97377,1e-05,4.97045]
[1778778328927,53.97,82012.38,0.0,0.97376,1e-05,4.9718]
[1778778328980,53.97,82012.38,0.0,0.97376,1e-05,4.9718]
[1778778329037,53.97,82012.38,0.0,0.97376,1e-05,4.9718]
[1778778329063,53.97,82012.38,0.0,0.97376,1e-05,4.9718]
[1778778329090,53.97,82012.38,0.0,0.97376,1e-05,4.9718]
[1778778329132,53.97,82011.17,0.0,0.97374,1e-05,4.97479]
[1778778329915,53.97,82011.17,0.0,0.97374,1e-05,4.97479]
[1778778330059,53.97,82011.17,0.0,0.97374,1e-05,4.97479]
[1778778334513,53.98,82011.87,0.0,0.97375,1e-05,4.97314]
[1778778334562,53.98,82011.87,0.0,0.97375,1e-05,4.97314]
[1778778334571,53.98,82011.87,0.0,0.97375,1e-05,4.97314]
[1778778334652,53.98,82011.89,0.0,0.97375,1e-05,4.97351]
[1778778335263,53.98,82011.89,0.0,0.97375,1e-05,4.97351]
[1778778335303,53.98,82011.89,0.0,0.97375,1e-05,4.97351]
[1778778335316,53.98,82011.89,0.0,0.97375,1e-05,4.97351]
[1778778335353,53.98,82011.89,0.0,0.97375,1e-05,4.97351]
[1778778335543,53.98,82010.37,0.0,0.97372,1e-05,4.97715]
[1778778336273,53.98,82010.37,0.0,0.97372,1e-05,4.97715]
[1778778336309,53.98,82010.37,0.0,0.97372,1e-05,4.97715]
[1778778338564,53.98,82002.94,0.0,0.97361,1e-05,4.99419]
[1778778339627,53.98,82002.94,0.0,0.97361,1e-05,4.99419]
[1778778339636,53.98,82002.94,0.0,0.97361,1e-05,4.99419]
[1778778339810,53.98,82002.94,0.0,0.97361,1e-05,4.99419]
[1778778339911,53.98,82002.35,0.0,0.9736,1e-05,4.99582]
[1778778342146,53.99,82002.23,0.0,0.9736,1e-05,4.99645]
[1778778342154,53.99,82002.23,0.0,0.9736,1e-05,4.99645]
[1778778341585,53.99,82006.36,0.0,0.97365,1e-05,4.98802]
[1778778342308,53.99,82006.36,0.0,0.97365,1e-05,4.98802]
[1778778342592,53.99,82013.93,0.0,0.97376,1e-05,4.9723]
[1778778344431,53.99,82016.86,0.0,0.97379,1e-05,4.96649]
[1778778344449,53.99,82016.86,0.0,0.97379,1e-05,4.96649]
[1778778344560,53.99,82016.86,0.0,0.97379,1e-05,4.96649]
[1778778344606,53.99,82019.97,0.0,0.97383,1e-05,4.96032]
[1778778349641,54.0,82020.67,0.0,0.97383,1e-05,4.96101]
[1778778352188,54.0,82021.2,0.0,0.97383,1e-05,4.96075]
[1778778352240,54.0,82021.2,0.0,0.97383,1e-05,4.96075]
[1778778352308,54.0,82021.2,0.0,0.97383,1e-05,4.96075]
[1778778356697,54.01,82026.1,0.0,0.97388,1e-05,4.95251]
[1778778359117,54.01,82029.59,0.0,0.97393,1e-05,4.94556]
[1778778359144,54.01,82029.59,0.0,0.97393,1e-05,4.94556]
[1778778359310,54.01,82032.07,0.0,0.97396,1e-05,4.94077]
[1778778359717,54.01,82034.39,0.0,0.97399,1e-05,4.93633]
[1778778360242,54.01,82034.39,0.0,0.97399,1e-05,4.93633]
[1778778360317,54.01,82034.39,0.0,0.97399,1e-05,4.93633]
[1778778360652,54.01,82034.39,0.0,0.97399,1e-05,4.93633]
[1778778360807,54.01,82034.39,0.0,0.97399,1e-05,4.93633]
[1778778362316,54.01,82032.51,0.0,0.97396,1e-05,4.94122]
[1778778362740,54.01,82033.51,0.0,0.97397,1e-05,4.93911]
[1778778364757,54.02,82023.6,0.0,0.97383,1e-05,4.96147]
[1778778366774,54.02,82013.76,0.0,0.97369,1e-05,4.98322]
[1778778367782,54.02,81999.0,0.0,0.97348,1e-05,5.01509]
[1778778368794,54.02,81996.58,0.0,0.97344,1e-05,5.0206]
[1778778369795,54.02,81989.79,0.0,0.97335,1e-05,5.03546]
[1778778374830,54.03,81986.82,0.0,0.9733,1e-05,5.04327]
[1778778376844,54.03,81996.41,0.0,0.97343,1e-05,5.02328]
[1778778377851,54.03,81990.12,0.0,0.97334,1e-05,5.03707]
[1778778379865,54.03,81987.82,0.0,0.9733,1e-05,5.04257]
[1778778383893,54.03,81979.2,0.0,0.97317,1e-05,5.0622]
[1778778384318,54.03,81979.2,0.0,0.97317,1e-05,5.0622]
[1778778384409,54.03,81979.2,0.0,0.97317,1e-05,5.0622]
[1778778384560,54.03,81979.2,0.0,0.97317,1e-05,5.0622]
[1778778384695,54.03,81979.2,0.0,0.97317,1e-05,5.0622]
[1778778384808,54.03,81979.2,0.0,0.97317,1e-05,5.0622]
[1778778384900,54.04,81977.39,0.0,0.97315,1e-05,5.06634]
[1778778385907,54.04,81973.27,0.0,0.97309,1e-05,5.07546]
[1778778386914,54.04,81980.37,0.0,0.97318,1e-05,5.06038]
[1778778387921,54.04,81975.63,0.0,0.97312,1e-05,5.07084]
[1778778389939,54.04,81971.6,0.0,0.97306,1e-05,5.07998]
[1778778390657,54.04,81971.6,0.0,0.97306,1e-05,5.07998]
[1778778390721,54.04,81971.6,0.0,0.97306,1e-05,5.07998]
[1778778390728,54.04,81971.6,0.0,0.97306,1e-05,5.07998]
[1778778390781,54.04,81971.6,0.0,0.97306,1e-05,5.07998]
[1778778390837,54.04,81971.6,0.0,0.97306,1e-05,5.07998]
[1778778390946,54.04,81974.24,0.0,0.97309,1e-05,5.0745]
[1778778392270,54.04,81974.94,0.0,0.97311,1e-05,5.07097]
[1778778392309,54.04,81974.94,0.0,0.97311,1e-05,5.07097]
[1778778392960,54.04,81972.3,0.0,0.97307,1e-05,5.07689]
[1778778395130,54.04,81969.88,0.0,0.97304,1e-05,5.08234]
[1778778395137,54.04,81969.88,0.0,0.97304,1e-05,5.08234]
[1778778395312,54.04,81968.72,0.0,0.97302,1e-05,5.08506]
[1778778396356,54.04,81970.33,0.0,0.97304,1e-05,5.08179]
[1778778396406,54.04,81970.33,0.0,0.97304,1e-05,5.08179]
[1778778396574,54.04,81970.33,0.0,0.97304,1e-05,5.08179]
[1778778396991,54.04,81970.3,0.0,0.97304,1e-05,5.08207]
[1778778399082,54.04,81970.67,0.0,0.97304,1e-05,5.08149]
[1778778399089,54.04,81970.67,0.0,0.97304,1e-05,5.08149]
[1778778399308,54.04,81974.25,0.0,0.97309,1e-05,5.07398]
[1778778402027,54.05,81985.56,0.0,0.97325,1e-05,5.05036]
[1778778402700,54.05,81985.56,0.0,0.97325,1e-05,5.05036]
[1778778402753,54.05,81985.56,0.0,0.97325,1e-05,5.05036]
[1778778402808,54.05,81985.56,0.0,0.97325,1e-05,5.05036]
[1778778402827,54.05,81985.56,0.0,0.97325,1e-05,5.05036]
[1778778402878,54.05,81985.56,0.0,0.97325,1e-05,5.05036]
[1778778403059,54.05,81985.56,0.0,0.97325,1e-05,5.05036]
[1778778403161,54.05,81985.99,0.0,0.97325,1e-05,5.04971]
[1778778405048,54.05,81980.06,0.0,0.97317,1e-05,5.063]
[1778778410083,54.05,81980.04,0.0,0.97316,1e-05,5.06432]
[1778778410887,54.05,81980.04,0.0,0.97316,1e-05,5.06432]
[1778778410939,54.05,81980.04,0.0,0.97316,1e-05,5.06432]
[1778778411039,54.05,81980.04,0.0,0.97316,1e-05,5.06432]
[1778778411068,54.05,81980.04,0.0,0.97316,1e-05,5.06432]
[1778778411142,54.05,81979.19,0.0,0.97314,1e-05,5.06641]
[1778778411871,54.05,81979.19,0.0,0.97314,1e-05,5.06641]
[1778778412097,54.05,81984.19,0.0,0.97321,1e-05,5.05591]
[1778778413104,54.06,81992.68,0.0,0.97333,1e-05,5.03796]
[1778778414312,54.06,81994.86,0.0,0.97336,1e-05,5.0336]
[1778778415119,54.06,81998.89,0.0,0.97341,1e-05,5.02528]
[1778778415539,54.06,81998.89,0.0,0.97341,1e-05,5.02528]
[1778778415565,54.06,81998.89,0.0,0.97341,1e-05,5.02528]
[1778778415573,54.06,81998.89,0.0,0.97341,1e-05,5.02528]
[1778778416126,54.06,82005.91,0.0,0.97351,1e-05,5.01061]
[1778778417133,54.06,82010.93,0.0,0.97357,1e-05,5.00025]
[1778778418140,54.06,82014.68,0.0,0.97362,1e-05,4.99263]
[1778778418311,54.06,82014.68,0.0,0.97362,1e-05,4.99263]
[1778778420154,54.06,82020.47,0.0,0.9737,1e-05,4.98109]
[1778778425189,54.07,82022.67,0.0,0.97372,1e-05,4.97839]
[1778778426196,54.07,81997.07,0.0,0.97336,1e-05,5.03339]
[1778778427203,54.07,81978.15,0.0,0.97309,1e-05,5.07434]
[1778778428210,54.07,81975.94,0.0,0.97306,1e-05,5.07934]
[1778778429674,54.07,81976.71,0.0,0.97307,1e-05,5.07791]
[1778778430224,54.07,81972.26,0.0,0.973,1e-05,5.08773]
[1778778431231,54.07,81962.92,0.0,0.97287,1e-05,5.10814]
[1778778433245,54.07,81957.09,0.0,0.97279,1e-05,5.12113]
[1778778433628,54.07,81957.09,0.0,0.97279,1e-05,5.12113]
[1778778436266,54.08,81949.3,0.0,0.97267,1e-05,5.13853]
[1778778440294,54.08,81942.59,0.0,0.97257,1e-05,5.15366]
[1778778441355,54.08,81937.93,0.0,0.97251,1e-05,5.16395]
[1778778442314,54.08,81922.94,0.0,0.97229,1e-05,5.19684]
[1778778444330,54.08,81911.24,0.0,0.97212,1e-05,5.22267]
[1778778445336,54.08,81907.43,0.0,0.97206,1e-05,5.23108]
[1778778446343,54.08,81908.13,0.0,0.97207,1e-05,5.22953]
[1778778447350,54.08,81918.27,0.0,0.97222,1e-05,5.2072]
[1778778449364,54.08,81920.52,0.0,0.97225,1e-05,5.20225]
[1778778451380,54.08,81929.68,0.0,0.9724,1e-05,5.17994]
[1778778453394,54.08,81921.7,0.0,0.97228,1e-05,5.19749]
[1778778454401,54.08,81902.99,0.0,0.97201,1e-05,5.23869]
[1778778455408,54.08,81898.08,0.0,0.97194,1e-05,5.24956]
[1778778456417,54.08,81904.12,0.0,0.97203,1e-05,5.23618]
[1778778458431,54.08,81896.42,0.0,0.97191,1e-05,5.25308]
[1778778460448,54.08,81891.57,0.0,0.97185,1e-05,5.26362]
[1778778461923,54.08,81891.57,0.0,0.97185,1e-05,5.26362]
[1778778462010,54.08,81891.57,0.0,0.97185,1e-05,5.26362]
[1778778462066,54.08,81891.57,0.0,0.97185,1e-05,5.26362]
[1778778462376,54.08,81891.64,0.0,0.97185,1e-05,5.26338]
[1778778462442,54.08,81891.64,0.0,0.97185,1e-05,5.26338]
[1778778462564,54.08,81891.64,0.0,0.97185,1e-05,5.26338]
[1778778462664,54.08,81891.26,0.0,0.97184,1e-05,5.26413]
[1778778465484,54.08,81896.2,0.0,0.97192,1e-05,5.25294]
[1778778466491,54.08,81899.93,0.0,0.97197,1e-05,5.24463]
[1778778467499,54.08,81910.86,0.0,0.97213,1e-05,5.22049]
[1778778468506,54.08,81920.25,0.0,0.97227,1e-05,5.19985]
[1778778469513,54.08,81922.94,0.0,0.9723,1e-05,5.19398]
[1778778470520,54.08,81926.48,0.0,0.97236,1e-05,5.18626]
[1778778473908,54.08,81937.29,0.0,0.97251,1e-05,5.16282]
[1778778475729,54.08,81935.81,0.0,0.97249,1e-05,5.16615]
[1778778475810,54.08,81935.81,0.0,0.97249,1e-05,5.16615]
[1778778475855,54.08,81935.81,0.0,0.97249,1e-05,5.16615]
[1778778476069,54.08,81935.81,0.0,0.97249,1e-05,5.16615]
[1778778476274,54.08,81935.81,0.0,0.97249,1e-05,5.16615]
[1778778476311,54.08,81935.81,0.0,0.97249,1e-05,5.16615]
[1778778476316,54.08,81935.81,0.0,0.97249,1e-05,5.16615]
[1778778476282,54.08,81937.23,0.0,0.97251,1e-05,5.16314]
[1778778476562,54.08,81936.79,0.0,0.9725,1e-05,5.1642]
[1778778477570,54.08,81940.69,0.0,0.97256,1e-05,5.15579]
[1778778480061,54.08,81943.88,0.0,0.9726,1e-05,5.14895]
[1778778480141,54.08,81946.1,0.0,0.97263,1e-05,5.14424]
[1778778480591,54.08,81954.8,0.0,0.97275,1e-05,5.12547]
[1778778482605,54.08,81958.42,0.0,0.9728,1e-05,5.11795]
[1778778485492,54.08,81959.32,0.0,0.97281,1e-05,5.11635]
[1778778485541,54.08,81959.32,0.0,0.97281,1e-05,5.11635]
[1778778485565,54.08,81959.32,0.0,0.97281,1e-05,5.11635]
[1778778485785,54.08,81959.32,0.0,0.97281,1e-05,5.11635]
[1778778485809,54.08,81959.32,0.0,0.97281,1e-05,5.11635]
[1778778485938,54.08,81958.66,0.0,0.9728,1e-05,5.11796]
[1778778486553,54.08,81958.66,0.0,0.9728,1e-05,5.11796]
[1778778486633,54.08,81955.45,0.0,0.97276,1e-05,5.1251]
[1778778488064,54.08,81955.45,0.0,0.97276,1e-05,5.1251]
[1778778488128,54.08,81953.27,0.0,0.97273,1e-05,5.13]
[1778778490623,54.08,81950.77,0.0,0.97269,1e-05,5.13575]
[1778778490640,54.08,81950.77,0.0,0.97269,1e-05,5.13575]
[1778778490808,54.08,81950.77,0.0,0.97269,1e-05,5.13575]
[1778778491133,54.08,81950.77,0.0,0.97269,1e-05,5.13575]
[1778778491205,54.08,81950.77,0.0,0.97269,1e-05,5.13575]
[1778778491310,54.08,81950.77,0.0,0.97269,1e-05,5.13575]
[1778778491234,54.08,81960.87,0.0,0.97283,1e-05,5.11397]
[1778778491645,54.08,81960.87,0.0,0.97283,1e-05,5.11397]
[1778778491668,54.08,81960.96,0.0,0.97283,1e-05,5.11396]
[1778778493857,54.08,81962.01,0.0,0.97284,1e-05,5.11187]
[1778778493963,54.08,81962.01,0.0,0.97284,1e-05,5.11187]
[1778778494061,54.08,81962.01,0.0,0.97284,1e-05,5.11187]
[1778778494184,54.08,81962.01,0.0,0.97284,1e-05,5.11187]
[1778778494308,54.08,81962.01,0.0,0.97284,1e-05,5.11187]
[1778778494336,54.09,81954.03,0.0,0.97273,1e-05,5.12936]
[1778778496040,54.09,81951.95,0.0,0.9727,1e-05,5.13403]
[1778778496708,54.09,81946.88,0.0,0.97262,1e-05,5.14534]
[1778778497869,54.09,81946.88,0.0,0.97262,1e-05,5.14534]
[1778778497889,54.09,81946.88,0.0,0.97262,1e-05,5.14534]
[1778778498060,54.09,81946.88,0.0,0.97262,1e-05,5.14534]
[1778778498158,54.09,81950.53,0.0,0.97268,1e-05,5.13753]
[1778778501482,54.09,81948.56,0.0,0.97265,1e-05,5.14223]
[1778778501511,54.09,81948.56,0.0,0.97265,1e-05,5.14223]
[1778778501559,54.09,81948.56,0.0,0.97265,1e-05,5.14223]
[1778778501743,54.09,81945.7,0.0,0.9726,1e-05,5.14859]
[1778778502778,54.09,81945.7,0.0,0.9726,1e-05,5.14859]
[1778778502808,54.09,81945.7,0.0,0.9726,1e-05,5.14859]
[1778778502880,54.09,81950.39,0.0,0.97267,1e-05,5.13851]
[1778778503420,54.09,81950.39,0.0,0.97267,1e-05,5.13851]
[1778778503757,54.09,81954.86,0.0,0.97273,1e-05,5.12893]
[1778778504984,54.09,81954.86,0.0,0.97273,1e-05,5.12893]
[1778778505795,54.09,81952.93,0.0,0.9727,1e-05,5.13328]
[1778778505809,54.09,81952.93,0.0,0.9727,1e-05,5.13328]
[1778778506007,54.09,81952.71,0.0,0.9727,1e-05,5.13391]
[1778778506642,54.09,81952.71,0.0,0.9727,1e-05,5.13391]
[1778778506779,54.09,81949.93,0.0,0.97266,1e-05,5.1401]
[1778778508084,54.09,81949.93,0.0,0.97266,1e-05,5.1401]
[1778778508185,54.09,81947.06,0.0,0.97262,1e-05,5.14648]
[1778778509800,54.09,81940.29,0.0,0.97252,1e-05,5.16148]
[1778778510807,54.09,81934.35,0.0,0.97243,1e-05,5.17455]
[1778778512869,54.09,81932.49,0.0,0.97242,1e-05,5.17643]
[1778778513042,54.09,81932.49,0.0,0.97242,1e-05,5.17643]
[1778778513057,54.09,81932.49,0.0,0.97242,1e-05,5.17643]
[1778778513143,54.09,81940.32,0.0,0.97253,1e-05,5.1594]
[1778778513828,54.09,81936.44,0.0,0.97247,1e-05,5.16797]
[1778778514835,54.09,81942.24,0.0,0.97256,1e-05,5.15541]
[1778778517566,54.09,81942.19,0.0,0.97255,1e-05,5.15574]
[1778778517769,54.09,81942.19,0.0,0.97255,1e-05,5.15574]
[1778778517823,54.09,81942.19,0.0,0.97255,1e-05,5.15574]
[1778778517856,54.09,81945.27,0.0,0.9726,1e-05,5.14914]
[1778778523353,54.1,81945.3,0.0,0.97259,1e-05,5.14956]
[1778778523453,54.1,81945.16,0.0,0.97259,1e-05,5.14999]
[1778778523898,54.1,81947.01,0.0,0.97262,1e-05,5.14608]
[1778778524905,54.1,81952.08,0.0,0.97269,1e-05,5.13518]
[1778778526064,54.1,81952.08,0.0,0.97269,1e-05,5.13518]
[1778778526139,54.1,81955.21,0.0,0.97273,1e-05,5.12852]
[1778778526919,54.1,81950.57,0.0,0.97267,1e-05,5.13876]
[1778778530947,54.1,81960.18,0.0,0.9728,1e-05,5.11842]
[1778778531954,54.1,81966.8,0.0,0.97289,1e-05,5.10425]
[1778778532961,54.1,81964.52,0.0,0.97286,1e-05,5.10938]
[1778778533968,54.1,81957.5,0.0,0.97276,1e-05,5.12477]
[1778778534975,54.1,81954.68,0.0,0.97272,1e-05,5.13104]
[1778778536989,54.1,81949.9,0.0,0.97265,1e-05,5.14171]
[1778778537996,54.1,81947.22,0.0,0.97261,1e-05,5.14766]
[1778778541020,54.1,81956.64,0.0,0.97274,1e-05,5.12752]
[1778778542027,54.1,81969.21,0.0,0.97292,1e-05,5.10044]
[1778778543034,54.1,81957.75,0.0,0.97275,1e-05,5.12544]
[1778778543820,54.1,81957.75,0.0,0.97275,1e-05,5.12544]
[1778778544042,54.1,81957.28,0.0,0.97275,1e-05,5.12661]
[1778778545052,54.1,81949.1,0.0,0.97263,1e-05,5.14452]
[1778778547066,54.11,81958.22,0.0,0.97276,1e-05,5.12492]
[1778778548073,54.11,81962.48,0.0,0.97282,1e-05,5.11582]
[1778778549080,54.11,81960.27,0.0,0.97278,1e-05,5.12077]
[1778778550087,54.11,81962.37,0.0,0.97281,1e-05,5.11637]
[1778778551094,54.11,81965.14,0.0,0.97285,1e-05,5.11052]
[1778778552101,54.11,81973.05,0.0,0.97296,1e-05,5.09359]
[1778778555122,54.11,81970.96,0.0,0.97293,1e-05,5.09869]
[1778778558143,54.11,81967.57,0.0,0.97288,1e-05,5.10658]
[1778778559150,54.11,81959.89,0.0,0.97277,1e-05,5.12338]
[1778778560157,54.11,81955.9,0.0,0.97271,1e-05,5.13218]
[1778778562171,54.11,81959.74,0.0,0.97276,1e-05,5.12411]
[1778778563178,54.11,81955.47,0.0,0.9727,1e-05,5.13352]
[1778778564185,54.11,81950.15,0.0,0.97262,1e-05,5.14521]
[1778778566199,54.11,81953.5,0.0,0.97267,1e-05,5.13814]
[1778778571234,54.12,81951.45,0.0,0.97265,1e-05,5.14092]
[1778778573248,54.12,81948.54,0.0,0.97261,1e-05,5.14748]
[1778778574255,54.12,81966.53,0.0,0.97286,1e-05,5.10855]
[1778778575266,54.12,81991.98,0.0,0.97322,1e-05,5.05387]
[1778778575845,54.12,81991.98,0.0,0.97322,1e-05,5.05387]
[1778778575982,54.12,81991.98,0.0,0.97322,1e-05,5.05387]
[1778778576271,54.12,82000.23,0.0,0.97333,1e-05,5.03627]
[1778778577277,54.12,82009.85,0.0,0.97347,1e-05,5.016]
[1778778578284,54.12,82010.02,0.0,0.97347,1e-05,5.01597]
[1778778579084,54.12,82010.02,0.0,0.97347,1e-05,5.01597]
[1778778579291,54.12,82000.82,0.0,0.97334,1e-05,5.03598]
[1778778580298,54.12,81996.05,0.0,0.97327,1e-05,5.0465]
[1778778583319,54.12,81989.92,0.0,0.97318,1e-05,5.06051]
[1778778584828,54.12,81986.49,0.0,0.97313,1e-05,5.06814]
[1778778584874,54.12,81986.49,0.0,0.97313,1e-05,5.06814]
[1778778585071,54.12,81986.49,0.0,0.97313,1e-05,5.06814]
[1778778586340,54.13,81977.69,0.0,0.973,1e-05,5.08759]
[1778778587347,54.13,81972.45,0.0,0.97292,1e-05,5.09912]
[1778778589361,54.13,81961.66,0.0,0.97277,1e-05,5.12285]
[1778778594396,54.13,81957.9,0.0,0.97271,1e-05,5.13178]
[1778778595403,54.13,81952.16,0.0,0.97263,1e-05,5.14439]
[1778778598424,54.13,81947.33,0.0,0.97256,1e-05,5.15523]
[1778778599431,54.13,81939.72,0.0,0.97245,1e-05,5.17193]
[1778778601445,54.13,81937.79,0.0,0.97242,1e-05,5.17631]
[1778778603461,54.13,81928.61,0.0,0.97228,1e-05,5.19652]
[1778778604467,54.13,81913.94,0.0,0.97207,1e-05,5.22879]
[1778778605474,54.13,81920.54,0.0,0.97217,1e-05,5.21432]
[1778778608510,54.13,81931.25,0.0,0.97232,1e-05,5.19078]
[1778778609506,54.13,81934.54,0.0,0.97237,1e-05,5.1836]
[1778778611520,54.13,81935.81,0.0,0.97239,1e-05,5.18094]
[1778778615131,54.13,81935.67,0.0,0.97238,1e-05,5.18138]
[1778778615309,54.13,81935.67,0.0,0.97238,1e-05,5.18138]
[1778778615329,54.13,81935.67,0.0,0.97238,1e-05,5.18138]
[1778778615392,54.13,81934.01,0.0,0.97236,1e-05,5.18515]
[1778778615561,54.13,81934.01,0.0,0.97236,1e-05,5.18515]
[1778778618777,54.13,81939.38,0.0,0.97244,1e-05,5.17354]
[1778778621591,54.14,81955.67,0.0,0.97267,1e-05,5.13839]
[1778778622598,54.14,81957.9,0.0,0.9727,1e-05,5.13379]
[1778778623605,54.14,81948.75,0.0,0.97257,1e-05,5.15368]
[1778778624612,54.14,81954.94,0.0,0.97265,1e-05,5.14048]
[1778778627686,54.14,81954.86,0.0,0.97265,1e-05,5.14092]
[1778778627738,54.14,81954.86,0.0,0.97265,1e-05,5.14092]
[1778778627808,54.14,81954.86,0.0,0.97265,1e-05,5.14092]
[1778778627878,54.14,81953.19,0.0,0.97263,1e-05,5.14469]
[1778778633680,54.14,81951.19,0.0,0.9726,1e-05,5.14756]
[1778778635390,54.14,81951.19,0.0,0.9726,1e-05,5.14756]
[1778778635413,54.14,81951.19,0.0,0.9726,1e-05,5.14756]
[1778778635491,54.14,81954.15,0.0,0.97264,1e-05,5.14125]
[1778778635564,54.14,81954.15,0.0,0.97264,1e-05,5.14125]
[1778778636702,54.14,81961.46,0.0,0.97275,1e-05,5.12567]
[1778778640730,54.14,81969.13,0.0,0.97285,1e-05,5.1097]
[1778778643825,54.14,81970.34,0.0,0.97287,1e-05,5.10746]
[1778778643876,54.14,81970.34,0.0,0.97287,1e-05,5.10746]
[1778778644058,54.14,81970.34,0.0,0.97287,1e-05,5.10746]
[1778778644159,54.15,81971.95,0.0,0.97289,1e-05,5.10417]
[1778778649793,54.15,81973.38,0.0,0.9729,1e-05,5.10222]
[1778778651718,54.15,81974.26,0.0,0.97291,1e-05,5.10051]
[1778778651769,54.15,81974.26,0.0,0.97291,1e-05,5.10051]
[1778778651809,54.15,81974.26,0.0,0.97291,1e-05,5.10051]
[1778778651870,54.15,81974.37,0.0,0.97291,1e-05,5.10047]
[1778778656502,54.15,81972.25,0.0,0.97288,1e-05,5.1056]
[1778778656566,54.15,81969.93,0.0,0.97284,1e-05,5.1108]
[1778778656747,54.15,81969.93,0.0,0.97284,1e-05,5.1108]
[1778778656842,54.15,81970.54,0.0,0.97285,1e-05,5.10965]
[1778778658378,54.15,81970.54,0.0,0.97285,1e-05,5.10965]
[1778778658479,54.15,81973.29,0.0,0.97289,1e-05,5.10388]
[1778778658559,54.15,81973.29,0.0,0.97289,1e-05,5.10388]
[1778778660806,54.15,81970.56,0.0,0.97285,1e-05,5.11014]
[1778778660915,54.15,81970.56,0.0,0.97285,1e-05,5.11014]
[1778778661062,54.15,81970.56,0.0,0.97285,1e-05,5.11014]
[1778778661066,54.15,81969.74,0.0,0.97284,1e-05,5.11209]
[1778778661877,54.16,81978.1,0.0,0.97295,1e-05,5.09419]
[1778778664534,54.16,81976.08,0.0,0.97292,1e-05,5.09875]
[1778778664560,54.16,81976.08,0.0,0.97292,1e-05,5.09875]
[1778778664698,54.16,81972.37,0.0,0.97287,1e-05,5.10695]
[1778778664965,54.16,81972.37,0.0,0.97287,1e-05,5.10695]
[1778778665068,54.16,81972.37,0.0,0.97287,1e-05,5.10695]
[1778778665168,54.16,81970.33,0.0,0.97284,1e-05,5.11154]
[1778778670940,54.2,81975.72,0.0,0.97282,1e-05,5.11484]
[1778778672956,54.24,81981.01,0.0,0.97281,1e-05,5.11749]
[1778778674968,54.28,81992.14,0.0,0.97288,1e-05,5.10731]
[1778778675975,54.3,81992.4,0.0,0.97283,1e-05,5.11388]
[1778778677989,54.35,81996.51,0.0,0.9728,1e-05,5.11899]
[1778778680641,54.39,81996.81,0.0,0.97272,1e-05,5.13199]
[1778778680647,54.39,81996.81,0.0,0.97272,1e-05,5.13199]
[1778778680808,54.39,81996.81,0.0,0.97272,1e-05,5.13199]
[1778778681017,54.41,81996.07,0.0,0.97267,1e-05,5.14026]
[1778778685583,54.46,81993.64,0.0,0.97251,1e-05,5.16475]
[1778778685635,54.48,81994.7,0.0,0.97249,1e-05,5.16853]
[1778778685808,54.48,81994.7,0.0,0.97249,1e-05,5.16853]
[1778778686052,54.5,81995.84,0.0,0.97246,1e-05,5.17206]
[1778778690429,54.55,81992.75,0.0,0.97231,1e-05,5.19631]
[1778778690565,54.55,81992.75,0.0,0.97231,1e-05,5.19631]
[1778778690522,54.57,81986.01,0.0,0.97218,1e-05,5.21649]
[1778778690683,54.57,81986.01,0.0,0.97218,1e-05,5.21649]
[1778778690809,54.57,81986.01,0.0,0.97218,1e-05,5.21649]
[1778778691087,54.58,81986.0,0.0,0.97215,1e-05,5.21941]
[1778778696122,54.62,81988.25,0.0,0.97211,1e-05,5.22624]
[1778778696921,54.62,81988.25,0.0,0.97211,1e-05,5.22624]
[1778778697058,54.62,81988.25,0.0,0.97211,1e-05,5.22624]
[1778778697265,54.62,81988.25,0.0,0.97211,1e-05,5.22624]
[1778778697309,54.62,81988.25,0.0,0.97211,1e-05,5.22624]
[1778778697410,54.62,81979.5,0.0,0.97198,1e-05,5.24583]
[1778778699143,54.62,81965.92,0.0,0.97178,1e-05,5.27649]
[1778778700150,54.62,81962.9,0.0,0.97173,1e-05,5.28354]
[1778778702164,54.62,81958.83,0.0,0.97167,1e-05,5.29328]
[1778778707356,54.63,81955.37,0.0,0.97161,1e-05,5.30246]
[1778778707406,54.63,81955.37,0.0,0.97161,1e-05,5.30246]
[1778778707559,54.63,81955.37,0.0,0.97161,1e-05,5.30246]
[1778778707507,54.63,81954.87,0.0,0.9716,1e-05,5.30393]
[1778778709213,54.63,81969.69,0.0,0.97181,1e-05,5.27211]
[1778778710585,54.63,81969.69,0.0,0.97181,1e-05,5.27211]
[1778778710221,54.63,81975.73,0.0,0.97189,1e-05,5.2593]
[1778778710632,54.63,81975.73,0.0,0.97189,1e-05,5.2593]
[1778778710809,54.63,81975.73,0.0,0.97189,1e-05,5.2593]
[1778778711228,54.63,81983.27,0.0,0.972,1e-05,5.24326]
[1778778712235,54.63,81987.66,0.0,0.97206,1e-05,5.23415]
[1778778717270,54.64,81987.11,0.0,0.97204,1e-05,5.23775]
[1778778717650,54.64,81987.11,0.0,0.97204,1e-05,5.23775]
[1778778717700,54.64,81987.11,0.0,0.97204,1e-05,5.23775]
[1778778717808,54.64,81987.11,0.0,0.97204,1e-05,5.23775]
[1778778718277,54.64,81987.87,0.0,0.97205,1e-05,5.23657]
[1778778723312,54.65,81988.96,0.0,0.97205,1e-05,5.2366]
[1778778724319,54.65,81979.85,0.0,0.97191,1e-05,5.25697]
[1778778725299,54.65,81979.85,0.0,0.97191,1e-05,5.25697]
[1778778725313,54.65,81979.85,0.0,0.97191,1e-05,5.25697]
[1778778725351,54.65,81979.85,0.0,0.97191,1e-05,5.25697]
[1778778725377,54.65,81975.61,0.0,0.97185,1e-05,5.26669]
[1778778726378,54.65,81975.61,0.0,0.97185,1e-05,5.26669]
[1778778726562,54.65,81975.61,0.0,0.97185,1e-05,5.26669]
[1778778726439,54.65,81974.6,0.0,0.97183,1e-05,5.26933]
[1778778728347,54.66,81970.73,0.0,0.97177,1e-05,5.27864]
[1778778730807,54.66,81973.36,0.0,0.9718,1e-05,5.27369]
[1778778730859,54.66,81973.36,0.0,0.9718,1e-05,5.27369]
[1778778731062,54.66,81973.36,0.0,0.9718,1e-05,5.27369]
[1778778731368,54.67,81972.66,0.0,0.97176,1e-05,5.2793]
[1778778734391,54.71,81981.22,0.0,0.97181,1e-05,5.27227]
[1778778735669,54.72,81983.54,0.0,0.97182,1e-05,5.27125]
[1778778735724,54.72,81983.54,0.0,0.97182,1e-05,5.27125]
[1778778735807,54.72,81983.54,0.0,0.97182,1e-05,5.27125]
[1778778736405,54.73,81982.66,0.0,0.97178,1e-05,5.27726]
[1778778737412,54.74,81986.68,0.0,0.97181,1e-05,5.27244]
[1778778742473,54.79,81986.21,0.0,0.97171,1e-05,5.28918]
[1778778742524,54.79,81986.21,0.0,0.97171,1e-05,5.28918]
[1778778742560,54.79,81986.21,0.0,0.97171,1e-05,5.28918]
[1778778742626,54.8,81986.41,0.0,0.97169,1e-05,5.29243]
[1778778744466,54.82,81990.38,0.0,0.9717,1e-05,5.29091]
[1778778745473,54.84,81985.45,0.0,0.97157,1e-05,5.3099]
[1778778746459,54.84,81985.45,0.0,0.97157,1e-05,5.3099]
[1778778746561,54.84,81985.45,0.0,0.97157,1e-05,5.3099]
[1778778746636,54.84,81985.45,0.0,0.97157,1e-05,5.3099]
[1778778746558,54.87,81982.33,0.0,0.97148,1e-05,5.32457]
[1778778747177,54.87,81982.33,0.0,0.97148,1e-05,5.32457]
[1778778747315,54.87,81982.33,0.0,0.97148,1e-05,5.32457]
[1778778747487,54.87,81982.46,0.0,0.97147,1e-05,5.32504]
[1778778748494,54.87,81977.17,0.0,0.97139,1e-05,5.33744]
[1778778750508,54.87,81973.89,0.0,0.97134,1e-05,5.34612]
[1778778751028,54.87,81973.89,0.0,0.97134,1e-05,5.34612]
[1778778751034,54.87,81973.89,0.0,0.97134,1e-05,5.34612]
[1778778751075,54.87,81973.89,0.0,0.97134,1e-05,5.34612]
[1778778751515,54.88,81974.85,0.0,0.97136,1e-05,5.34241]
[1778778756374,54.88,81976.33,0.0,0.97136,1e-05,5.34203]
[1778778756488,54.88,81976.33,0.0,0.97136,1e-05,5.34203]
[1778778756576,54.88,81976.33,0.0,0.97136,1e-05,5.34203]
[1778778756578,54.89,81977.06,0.0,0.97137,1e-05,5.34114]
[1778778761592,54.9,81958.42,0.0,0.97107,1e-05,5.38591]
[1778778762594,54.9,81945.46,0.0,0.97087,1e-05,5.4154]
[1778778763600,54.9,81936.98,0.0,0.97074,1e-05,5.43493]
[1778778764607,54.9,81935.79,0.0,0.97072,1e-05,5.43818]
[1778778767634,54.91,81941.39,0.0,0.97079,1e-05,5.42739]
[1778778768641,54.91,81937.74,0.0,0.97074,1e-05,5.43609]
[1778778770655,54.91,81934.62,0.0,0.97068,1e-05,5.4442]
[1778778771662,54.91,81930.97,0.0,0.97062,1e-05,5.45292]
[1778778771738,54.91,81930.97,0.0,0.97062,1e-05,5.45292]
[1778778771790,54.91,81930.97,0.0,0.97062,1e-05,5.45292]
[1778778771807,54.91,81930.97,0.0,0.97062,1e-05,5.45292]
[1778778771839,54.92,81930.97,0.0,0.97062,1e-05,5.45348]
[1778778772670,54.92,81922.51,0.0,0.97049,1e-05,5.47241]
[1778778774683,54.92,81926.11,0.0,0.97054,1e-05,5.4654]
[1778778775715,54.92,81926.11,0.0,0.97054,1e-05,5.4654]
[1778778775808,54.92,81926.11,0.0,0.97054,1e-05,5.4654]
[1778778776379,54.92,81926.11,0.0,0.97054,1e-05,5.4654]
[1778778776409,54.92,81929.4,0.0,0.97058,1e-05,5.45908]
[1778778779057,54.92,81928.8,0.0,0.97057,1e-05,5.46096]
[1778778779109,54.93,81908.56,0.0,0.97026,2e-05,5.50745]
[1778778779718,54.93,81905.17,0.0,0.97021,2e-05,5.51508]
[1778778780725,54.93,81896.05,0.0,0.97007,2e-05,5.53611]
[1778778782739,54.93,81889.83,0.0,0.96997,2e-05,5.55103]
[1778778783746,54.93,81886.91,0.0,0.96992,2e-05,5.55804]
[1778778785760,54.93,81869.04,0.0,0.96964,2e-05,5.59938]
[1778778787774,54.94,81869.53,0.0,0.96964,2e-05,5.59892]
[1778778789788,54.94,81873.26,0.0,0.9697,2e-05,5.59131]
[1778778790797,54.94,81878.29,0.0,0.96977,2e-05,5.57988]
[1778778791804,54.94,81884.03,0.0,0.96986,2e-05,5.56748]
[1778778795280,54.94,81885.57,0.0,0.96988,2e-05,5.5647]
[1778778795287,54.94,81885.57,0.0,0.96988,2e-05,5.5647]
[1778778795312,54.94,81885.57,0.0,0.96988,2e-05,5.5647]
[1778778795381,54.94,81884.58,0.0,0.96986,2e-05,5.56729]
[1778778799344,54.95,81884.91,0.0,0.96986,2e-05,5.56759]
[1778778799403,54.95,81884.91,0.0,0.96986,2e-05,5.56759]
[1778778799509,54.95,81889.37,0.0,0.96992,2e-05,5.55783]
[1778778800821,54.95,81889.84,0.0,0.96993,2e-05,5.55713]
[1778778801696,54.95,81889.84,0.0,0.96993,2e-05,5.55713]
[1778778800872,54.95,81894.49,0.0,0.97,2e-05,5.54698]
[1778778801879,54.95,81899.74,0.0,0.97007,2e-05,5.53549]
[1778778802909,54.95,81892.53,0.0,0.96996,2e-05,5.55219]
[1778778804913,54.95,81888.54,0.0,0.96989,2e-05,5.56196]
[1778778806512,54.96,81885.36,0.0,0.96984,2e-05,5.56953]
[1778778808949,54.96,81877.87,0.0,0.96972,2e-05,5.58755]
[1778778809951,54.96,81859.52,0.0,0.96944,2e-05,5.62968]
[1778778810816,54.96,81859.52,0.0,0.96944,2e-05,5.62968]
[1778778810958,54.96,81859.18,0.0,0.96943,2e-05,5.6307]
[1778778811838,54.96,81859.18,0.0,0.96943,2e-05,5.6307]
[1778778811856,54.96,81859.18,0.0,0.96943,2e-05,5.6307]
[1778778812061,54.96,81859.18,0.0,0.96943,2e-05,5.6307]
[1778778812100,54.96,81860.45,0.0,0.96946,2e-05,5.62565]
[1778778812972,54.96,81858.16,0.0,0.96943,2e-05,5.63113]
[1778778813979,54.96,81860.94,0.0,0.96947,2e-05,5.62502]
[1778778818007,54.96,81845.82,0.0,0.96923,2e-05,5.66064]
[1778778819014,54.97,81845.2,0.0,0.96921,2e-05,5.66225]
[1778778821029,54.97,81849.68,0.0,0.96928,2e-05,5.65236]
[1778778823043,54.97,81852.64,0.0,0.96933,2e-05,5.64599]
[1778778825058,54.97,81865.62,0.0,0.96952,2e-05,5.61675]
[1778778826065,54.97,81870.15,0.0,0.96959,2e-05,5.60669]
[1778778831100,54.97,81868.88,0.0,0.96956,2e-05,5.611]
[1778778834123,54.98,81861.37,0.0,0.96944,2e-05,5.62896]
[1778778835129,54.98,81857.81,0.0,0.96938,2e-05,5.63735]
[1778778836136,54.98,81851.38,0.0,0.96928,2e-05,5.6523]
[1778778837143,54.98,81846.78,0.0,0.96921,2e-05,5.66305]
[1778778838150,54.98,81840.99,0.0,0.96912,2e-05,5.67654]
[1778778839157,54.98,81834.68,0.0,0.96902,2e-05,5.69122]
[1778778840342,54.98,81834.68,0.0,0.96902,2e-05,5.69122]
[1778778840571,54.98,81834.68,0.0,0.96902,2e-05,5.69122]
[1778778840658,54.98,81830.86,0.0,0.96896,2e-05,5.70016]
[1778778841171,54.98,81825.99,0.0,0.96888,2e-05,5.71152]
[1778778842194,54.98,81825.99,0.0,0.96888,2e-05,5.71152]
[1778778842219,54.98,81825.99,0.0,0.96888,2e-05,5.71152]
[1778778842238,54.98,81821.55,0.0,0.96881,2e-05,5.72187]
[1778778843189,54.98,81796.86,0.0,0.96842,2e-05,5.77924]
[1778778844196,54.98,81791.44,0.0,0.96834,2e-05,5.79186]
[1778778847217,54.98,81795.19,0.0,0.9684,2e-05,5.78302]
[1778778847807,54.98,81795.19,0.0,0.9684,2e-05,5.78302]
[1778778848224,54.98,81791.19,0.0,0.96833,2e-05,5.79233]
[1778778849231,54.98,81787.6,0.0,0.96828,2e-05,5.80067]
[1778778850238,54.98,81782.41,0.0,0.96819,2e-05,5.81275]
[1778778851245,54.98,81775.9,0.0,0.96809,2e-05,5.82792]
[1778778852252,54.98,81769.12,0.0,0.96798,2e-05,5.84372]
[1778778853260,54.98,81766.26,0.0,0.96794,2e-05,5.85032]
[1778778857287,54.98,81770.71,0.0,0.96801,2e-05,5.83934]
[1778778859301,54.98,81764.76,0.0,0.96792,2e-05,5.85307]
[1778778860308,54.98,81759.96,0.0,0.96784,2e-05,5.86422]
[1778778861316,54.98,81753.2,0.0,0.96773,2e-05,5.87998]
[1778778862323,54.98,81759.87,0.0,0.96784,2e-05,5.86408]
[1778778863330,54.97,81763.88,0.0,0.96791,2e-05,5.85448]
[1778778863954,54.97,81763.88,0.0,0.96791,2e-05,5.85448]
[1778778864044,54.97,81763.88,0.0,0.96791,2e-05,5.85448]
[1778778864057,54.97,81763.88,0.0,0.96791,2e-05,5.85448]
[1778778864347,54.97,81769.09,0.0,0.96799,2e-05,5.84209]
[1778778865353,54.97,81772.22,0.0,0.96804,2e-05,5.83462]
[1778778867367,54.97,81768.34,0.0,0.96798,2e-05,5.84349]
[1778778868374,54.97,81772.08,0.0,0.96804,2e-05,5.83459]
[1778778871395,54.97,81766.18,0.0,0.96796,2e-05,5.84565]
[1778778873409,54.97,81770.17,0.0,0.96803,2e-05,5.83601]
[1778778874416,54.97,81776.33,0.0,0.96813,2e-05,5.82146]
[1778778877437,54.97,81769.56,0.0,0.96802,2e-05,5.83706]
[1778778878444,54.97,81761.21,0.0,0.96789,2e-05,5.85655]
[1778778880458,54.97,81755.86,0.0,0.9678,2e-05,5.86883]
[1778778882460,54.97,81754.84,0.0,0.96779,2e-05,5.87105]
[1778778882512,54.97,81754.84,0.0,0.96779,2e-05,5.87105]
[1778778882581,54.97,81754.84,0.0,0.96779,2e-05,5.87105]
[1778778884486,54.97,81750.77,0.0,0.96773,2e-05,5.88009]
[1778778886500,54.97,81747.71,0.0,0.96768,2e-05,5.88691]
[1778778887507,54.96,81739.34,0.0,0.96755,2e-05,5.90648]
[1778778887931,54.96,81739.34,0.0,0.96755,2e-05,5.90648]
[1778778888514,54.96,81725.09,0.0,0.96732,2e-05,5.94002]
[1778778888818,54.96,81725.09,0.0,0.96732,2e-05,5.94002]
[1778778889521,54.96,81724.23,0.0,0.96732,2e-05,5.93904]
[1778778891537,54.94,81719.54,0.0,0.96729,2e-05,5.94425]
[1778778891862,54.94,81719.54,0.0,0.96729,2e-05,5.94425]
[1778778892544,54.94,81709.32,0.0,0.96711,2e-05,5.96994]
[1778778893551,54.95,81711.46,0.0,0.96714,2e-05,5.96576]
[1778778898586,54.95,81713.59,0.0,0.96716,2e-05,5.96211]
[1778778902614,54.95,81699.89,0.0,0.96693,2e-05,5.99526]
[1778778903621,54.95,81705.52,0.0,0.96702,2e-05,5.98223]
[1778778904628,54.95,81711.31,0.0,0.96712,2e-05,5.96847]
[1778778905662,54.95,81698.27,0.0,0.9669,2e-05,5.99972]
[1778778906664,54.95,81686.37,0.0,0.96671,2e-05,6.02785]
[1778778907055,54.95,81686.37,0.0,0.96671,2e-05,6.02785]
[1778778907671,54.94,81674.76,0.0,0.96655,2e-05,6.05125]
[1778778908678,54.92,81677.9,0.0,0.96663,2e-05,6.03875]
[1778778909688,54.91,81688.83,0.0,0.96685,2e-05,6.00779]
[1778778910696,54.91,81697.31,0.0,0.96699,2e-05,5.98706]
[1778778911033,54.91,81697.31,0.0,0.96699,2e-05,5.98706]
[1778778914724,54.91,81705.66,0.0,0.96713,2e-05,5.96699]
[1778778919761,54.91,81700.84,0.0,0.96704,2e-05,5.97895]
[1778778921777,54.91,81695.0,0.0,0.96695,2e-05,5.99308]
[1778778922781,54.91,81686.32,0.0,0.9668,2e-05,6.01395]
[1778778924795,54.91,81675.56,0.0,0.96662,2e-05,6.03989]
[1778778926812,54.91,81669.9,0.0,0.96653,2e-05,6.0535]
[1778778929864,54.91,81658.17,0.0,0.96633,2e-05,6.08168]
[1778778931855,54.91,81656.54,0.0,0.96632,2e-05,6.08298]
[1778778933869,54.91,81650.9,0.0,0.96623,2e-05,6.09644]
[1778778936568,54.91,81651.14,0.0,0.96623,2e-05,6.09574]
[1778778936734,54.91,81651.14,0.0,0.96623,2e-05,6.09574]
[1778778936813,54.91,81651.14,0.0,0.96623,2e-05,6.09574]
[1778778937063,54.91,81649.89,0.0,0.96621,2e-05,6.09852]
[1778778937160,54.91,81652.0,0.0,0.96625,2e-05,6.09328]
[1778778938018,54.91,81652.0,0.0,0.96625,2e-05,6.09328]
[1778778938772,54.91,81652.0,0.0,0.96625,2e-05,6.09328]
[1778778938907,54.91,81647.07,0.0,0.96617,2e-05,6.10512]
[1778778939915,54.91,81642.55,0.0,0.96609,2e-05,6.11595]
[1778778943627,54.91,81640.93,0.0,0.96607,2e-05,6.1196]
[1778778943750,54.91,81640.93,0.0,0.96607,2e-05,6.1196]
[1778778943815,54.91,81640.93,0.0,0.96607,2e-05,6.1196]
[1778778946160,54.91,81621.28,0.0,0.96574,2e-05,6.16685]
[1778778946992,54.91,81608.29,0.0,0.96552,2e-05,6.19849]
[1778778947999,54.91,81606.36,0.0,0.96548,2e-05,6.20299]
[1778778949006,54.9,81604.77,0.0,0.96546,2e-05,6.20661]
[1778778951020,54.9,81595.29,0.0,0.9653,2e-05,6.22932]
[1778778955048,54.9,81591.86,0.0,0.96525,2e-05,6.23614]
[1778778957062,54.9,81597.25,0.0,0.96535,2e-05,6.22219]
[1778778959076,54.89,81589.8,0.0,0.96523,2e-05,6.23988]
[1778778960083,54.89,81595.19,0.0,0.96532,2e-05,6.22661]
[1778778963104,54.89,81604.26,0.0,0.96548,2e-05,6.20296]
[1778778965119,54.89,81610.2,0.0,0.96559,2e-05,6.18782]
[1778778968140,54.89,81600.57,0.0,0.96543,2e-05,6.21061]
[1778778969147,54.89,81594.27,0.0,0.96532,2e-05,6.2261]
[1778778970154,54.89,81592.89,0.0,0.9653,2e-05,6.22886]
[1778778971161,54.88,81599.45,0.0,0.96542,2e-05,6.21239]
[1778778975190,54.88,81612.99,0.0,0.96566,2e-05,6.17795]
[1778778976197,54.88,81625.14,0.0,0.96587,2e-05,6.14802]
[1778778977204,54.88,81630.46,0.0,0.96596,2e-05,6.13486]
[1778778979218,54.88,81621.11,0.0,0.9658,2e-05,6.1573]
[1778778982168,54.88,81618.39,0.0,0.96576,2e-05,6.16352]
[1778778982213,54.88,81618.39,0.0,0.96576,2e-05,6.16352]
[1778778982308,54.88,81618.39,0.0,0.96576,2e-05,6.16352]
[1778778982512,54.88,81618.39,0.0,0.96576,2e-05,6.16352]
[1778778982568,54.88,81618.39,0.0,0.96576,2e-05,6.16352]
[1778778983246,54.88,81623.34,0.0,0.96585,2e-05,6.15098]
[1778778984308,54.88,81623.34,0.0,0.96585,2e-05,6.15098]
[1778778984360,54.88,81623.34,0.0,0.96585,2e-05,6.15098]
[1778778984558,54.88,81623.34,0.0,0.96585,2e-05,6.15098]
[1778778984645,54.88,81624.63,0.0,0.96587,2e-05,6.14763]
[1778778987414,54.87,81629.74,0.0,0.96596,2e-05,6.13461]
[1778778988301,54.87,81617.96,0.0,0.96576,2e-05,6.16318]
[1778778989308,54.87,81609.98,0.0,0.96563,2e-05,6.18248]
[1778778991322,54.87,81608.28,0.0,0.96561,2e-05,6.18363]
[1778778992630,54.87,81608.28,0.0,0.96561,2e-05,6.18363]
[1778778992672,54.87,81608.28,0.0,0.96561,2e-05,6.18363]
[1778778992813,54.87,81608.28,0.0,0.96561,2e-05,6.18363]
[1778778994371,54.87,81607.71,0.0,0.96561,2e-05,6.18452]
[1778778994416,54.87,81607.71,0.0,0.96561,2e-05,6.18452]
[1778778994577,54.87,81607.71,0.0,0.96561,2e-05,6.18452]
[1778778994583,54.87,81609.96,0.0,0.96565,2e-05,6.17876]
[1778778996357,54.87,81602.68,0.0,0.96553,2e-05,6.19612]
[1778778997364,54.87,81594.34,0.0,0.96538,2e-05,6.21634]
[1778779001462,54.86,81593.47,0.0,0.96538,2e-05,6.21756]
[1778779001561,54.86,81593.47,0.0,0.96538,2e-05,6.21756]
[1778779001811,54.86,81593.47,0.0,0.96538,2e-05,6.21756]
[1778779004413,54.86,81588.11,0.0,0.96529,2e-05,6.22953]
[1778779005420,54.86,81581.86,0.0,0.96519,2e-05,6.24462]
[1778779006427,54.86,81573.25,0.0,0.96504,2e-05,6.26554]
[1778779008470,54.86,81571.05,0.0,0.965,2e-05,6.27059]
[1778779008560,54.86,81571.05,0.0,0.965,2e-05,6.27059]
[1778779008657,54.86,81571.05,0.0,0.965,2e-05,6.27059]
[1778779008760,54.86,81571.05,0.0,0.965,2e-05,6.27059]
[1778779008812,54.86,81571.05,0.0,0.965,2e-05,6.27059]
[1778779012469,54.85,81562.98,0.0,0.96488,2e-05,6.28867]
[1778779013476,54.85,81553.46,0.0,0.96471,2e-05,6.3119]
[1778779014447,54.85,81553.46,0.0,0.96471,2e-05,6.3119]
[1778779014686,54.85,81553.46,0.0,0.96471,2e-05,6.3119]
[1778779014722,54.85,81536.5,0.0,0.96442,2e-05,6.35372]
[1778779015495,54.85,81531.22,0.0,0.96433,2e-05,6.3664]
[1778779015993,54.85,81531.22,0.0,0.96433,2e-05,6.3664]
[1778779016502,54.85,81525.4,0.0,0.96423,2e-05,6.38043]
[1778779017852,54.85,81525.4,0.0,0.96423,2e-05,6.38043]
[1778779026573,54.79,81516.28,0.0,0.96421,2e-05,6.38218]
[1778779031608,54.76,81504.99,0.0,0.9641,2e-05,6.39781]
[1778779036654,54.75,81501.27,0.0,0.96405,2e-05,6.40471]
[1778779039675,54.74,81505.77,0.0,0.96414,2e-05,6.39185]
[1778779040682,54.74,81518.75,0.0,0.96437,2e-05,6.35878]
[1778779041689,54.74,81528.4,0.0,0.96455,2e-05,6.33421]
[1778779042696,54.74,81530.42,0.0,0.96459,2e-05,6.32877]
[1778779043716,54.74,81543.02,0.0,0.96481,2e-05,6.29698]
[1778779044720,54.74,81542.29,0.0,0.9648,2e-05,6.29847]
[1778779047745,54.74,81551.31,0.0,0.96496,2e-05,6.27509]
[1778779048752,54.74,81555.82,0.0,0.96504,2e-05,6.26361]
[1778779049759,54.74,81567.53,0.0,0.96525,2e-05,6.23435]
[1778779050766,54.73,81580.15,0.0,0.96547,2e-05,6.20292]
[1778779051773,54.73,81588.66,0.0,0.96563,2e-05,6.17925]
[1778779053787,54.73,81593.24,0.0,0.96571,2e-05,6.1676]
[1778779057815,54.73,81581.46,0.0,0.96551,2e-05,6.19579]
[1778779058822,54.73,81577.67,0.0,0.96545,2e-05,6.20488]
[1778779061844,54.73,81572.04,0.0,0.96536,2e-05,6.21798]
[1778779062851,54.73,81576.48,0.0,0.96544,2e-05,6.20676]
[1778779066884,54.72,81580.18,0.0,0.9655,2e-05,6.1969]
[1778779066936,54.72,81580.18,0.0,0.9655,2e-05,6.1969]
[1778779067058,54.72,81579.94,0.0,0.9655,2e-05,6.19725]
[1778779071861,54.72,81580.55,0.0,0.96552,2e-05,6.19478]
[1778779071914,54.72,81580.55,0.0,0.96552,2e-05,6.19478]
[1778779071914,54.72,81579.99,0.0,0.96551,2e-05,6.19592]
[1778779072070,54.72,81579.99,0.0,0.96551,2e-05,6.19592]
[1778779072923,54.72,81575.45,0.0,0.96543,2e-05,6.20686]
[1778779074710,54.72,81571.17,0.0,0.96536,2e-05,6.21715]
[1778779074775,54.72,81571.17,0.0,0.96536,2e-05,6.21715]
[1778779074810,54.72,81571.17,0.0,0.96536,2e-05,6.21715]
[1778779076948,54.72,81571.3,0.0,0.96537,2e-05,6.21628]
[1778779076950,54.72,81571.38,0.0,0.96537,2e-05,6.2158]
[1778779077029,54.72,81571.38,0.0,0.96537,2e-05,6.2158]
[1778779077061,54.72,81571.38,0.0,0.96537,2e-05,6.2158]
[1778779077957,54.72,81577.33,0.0,0.96548,2e-05,6.20086]
[1778779078964,54.72,81585.08,0.0,0.96561,2e-05,6.18154]
[1778779079487,54.72,81585.08,0.0,0.96561,2e-05,6.18154]
[1778779079528,54.72,81585.08,0.0,0.96561,2e-05,6.18154]
[1778779079559,54.72,81585.08,0.0,0.96561,2e-05,6.18154]
[1778779082182,54.71,81589.8,0.0,0.9657,2e-05,6.16932]
[1778779082213,54.71,81589.8,0.0,0.9657,2e-05,6.16932]
[1778779082245,54.71,81589.8,0.0,0.9657,2e-05,6.16932]
[1778779082311,54.71,81589.8,0.0,0.9657,2e-05,6.16932]
[1778779082992,54.71,81595.67,0.0,0.9658,2e-05,6.15473]
[1778779083999,54.71,81612.46,0.0,0.96608,2e-05,6.11352]
[1778779085007,54.71,81607.79,0.0,0.96601,2e-05,6.12481]
[1778779090057,54.71,81591.13,0.0,0.96573,2e-05,6.16498]
[1778779091169,54.71,81591.13,0.0,0.96573,2e-05,6.16498]
[1778779091303,54.71,81596.03,0.0,0.96581,2e-05,6.15284]
[1778779092076,54.71,81570.64,0.0,0.96538,2e-05,6.21506]
[1778779093093,54.71,81554.71,0.0,0.9651,2e-05,6.25427]
[1778779094089,54.71,81550.13,0.0,0.96502,2e-05,6.26534]
[1778779095138,54.71,81550.13,0.0,0.96502,2e-05,6.26534]
[1778779095194,54.71,81550.36,0.0,0.96503,2e-05,6.26442]
[1778779098118,54.7,81532.86,0.0,0.96473,2e-05,6.30682]
[1778779099125,54.71,81524.32,0.0,0.96458,2e-05,6.32827]
[1778779100132,54.71,81524.05,0.0,0.96458,2e-05,6.32903]
[1778779105167,54.71,81524.96,0.0,0.96459,2e-05,6.32698]
[1778779108206,54.71,81537.78,0.0,0.96481,2e-05,6.29517]
[1778779110033,54.71,81537.78,0.0,0.96481,2e-05,6.29517]
[1778779110073,54.71,81556.49,0.0,0.96514,2e-05,6.24871]
[1778779110272,54.71,81534.96,0.0,0.96477,2e-05,6.30219]
[1778779111407,54.71,81517.42,0.0,0.96447,2e-05,6.34353]
[1778779113969,54.71,81514.58,0.0,0.96442,2e-05,6.35073]
[1778779114034,54.71,81511.21,0.0,0.96436,2e-05,6.3592]
[1778779114757,54.71,81511.21,0.0,0.96436,2e-05,6.3592]
[1778779114812,54.71,81494.09,0.0,0.96406,2e-05,6.40223]
[1778779115258,54.71,81472.39,0.0,0.96367,2e-05,6.45707]
[1778779116264,54.71,81475.95,0.0,0.96373,2e-05,6.44796]
[1778779117283,54.71,81492.17,0.0,0.96402,2e-05,6.40664]
[1778779118712,54.71,81492.17,0.0,0.96402,2e-05,6.40664]
[1778779118774,54.71,81500.47,0.0,0.96417,2e-05,6.38565]
[1778779120304,54.71,81507.68,0.0,0.9643,2e-05,6.36743]
[1778779123328,54.7,81502.06,0.0,0.9642,2e-05,6.38146]
[1778779124332,54.7,81492.98,0.0,0.96404,2e-05,6.40426]
[1778779125339,54.7,81480.63,0.0,0.96382,2e-05,6.43534]
[1778779126346,54.7,81479.83,0.0,0.96381,2e-05,6.43722]
[1778779129367,54.7,81471.52,0.0,0.96366,2e-05,6.45782]
[1778779134402,54.7,81469.59,0.0,0.96364,2e-05,6.46038]
[1778779139430,54.68,81468.1,0.0,0.96366,2e-05,6.45747]
[1778779139447,54.68,81468.1,0.0,0.96366,2e-05,6.45747]
[1778779139561,54.68,81468.1,0.0,0.96366,2e-05,6.45747]
[1778779141048,54.67,81468.01,0.0,0.96367,2e-05,6.45608]
[1778779140448,54.67,81463.28,0.0,0.96359,2e-05,6.46808]
[1778779142811,54.67,81461.17,0.0,0.96356,2e-05,6.47169]
[1778779146997,54.67,81464.28,0.0,0.96362,2e-05,6.46308]
[1778779147050,54.67,81464.28,0.0,0.96362,2e-05,6.46308]
[1778779147065,54.67,81464.28,0.0,0.96362,2e-05,6.46308]
[1778779147506,54.67,81456.61,0.0,0.96349,2e-05,6.48221]
[1778779148871,54.67,81456.61,0.0,0.96349,2e-05,6.48221]
[1778779148960,54.67,81456.61,0.0,0.96349,2e-05,6.48221]
[1778779149063,54.67,81456.61,0.0,0.96349,2e-05,6.48221]
[1778779149029,54.67,81456.6,0.0,0.96349,2e-05,6.48202]
[1778779151534,54.66,81445.66,0.0,0.96329,2e-05,6.50925]
[1778779152541,54.66,81445.81,0.0,0.9633,2e-05,6.5086]
[1778779155394,54.66,81446.78,0.0,0.96332,2e-05,6.50562]
[1778779155445,54.66,81446.78,0.0,0.96332,2e-05,6.50562]
[1778779155561,54.66,81446.78,0.0,0.96332,2e-05,6.50562]
[1778779157576,54.66,81461.7,0.0,0.96359,2e-05,6.46692]
[1778779158583,54.66,81466.36,0.0,0.96369,2e-05,6.45327]
[1778779159801,54.66,81466.36,0.0,0.96369,2e-05,6.45327]
[1778779159808,54.66,81466.36,0.0,0.96369,2e-05,6.45327]
[1778779159954,54.66,81466.36,0.0,0.96369,2e-05,6.45327]
[1778779162813,54.65,81467.04,0.0,0.96371,2e-05,6.45108]
[1778779164625,54.65,81473.69,0.0,0.96383,2e-05,6.43381]
[1778779165454,54.65,81473.69,0.0,0.96383,2e-05,6.43381]
[1778779165496,54.65,81473.69,0.0,0.96383,2e-05,6.43381]
[1778779165571,54.65,81473.69,0.0,0.96383,2e-05,6.43381]
[1778779165632,54.65,81466.75,0.0,0.9637,2e-05,6.45127]
[1778779168520,54.65,81463.56,0.0,0.96365,2e-05,6.45906]
[1778779168571,54.65,81463.56,0.0,0.96365,2e-05,6.45906]
[1778779168810,54.65,81463.56,0.0,0.96365,2e-05,6.45906]
[1778779168910,54.65,81461.95,0.0,0.96362,2e-05,6.46299]
[1778779169824,54.65,81461.95,0.0,0.96362,2e-05,6.46299]
[1778779169876,54.65,81461.95,0.0,0.96362,2e-05,6.46299]
[1778779170063,54.65,81461.95,0.0,0.96362,2e-05,6.46299]
[1778779169953,54.65,81454.91,0.0,0.9635,2e-05,6.48071]
[1778779172684,54.65,81467.45,0.0,0.96374,2e-05,6.44573]
[1778779173700,54.65,81474.63,0.0,0.96387,2e-05,6.42741]
[1778779174310,54.65,81474.63,0.0,0.96387,2e-05,6.42741]
[1778779174368,54.65,81474.63,0.0,0.96387,2e-05,6.42741]
[1778779174575,54.65,81474.63,0.0,0.96387,2e-05,6.42741]
[1778779174704,54.65,81479.49,0.0,0.96396,2e-05,6.41501]
[1778779177725,54.65,81487.27,0.0,0.9641,2e-05,6.39516]
[1778779178395,54.65,81487.27,0.0,0.9641,2e-05,6.39516]
[1778779178447,54.65,81487.27,0.0,0.9641,2e-05,6.39516]
[1778779178560,54.65,81487.27,0.0,0.9641,2e-05,6.39516]
[1778779178733,54.65,81487.91,0.0,0.96411,2e-05,6.3935]
[1778779181492,54.65,81487.16,0.0,0.9641,2e-05,6.3953]
[1778779181541,54.65,81487.16,0.0,0.9641,2e-05,6.3953]
[1778779181559,54.65,81487.16,0.0,0.9641,2e-05,6.3953]
[1778779185055,54.65,81484.43,0.0,0.96405,2e-05,6.40204]
[1778779185103,54.65,81484.43,0.0,0.96405,2e-05,6.40204]
[1778779185089,54.65,81483.83,0.0,0.96404,2e-05,6.4035]
[1778779185614,54.65,81483.83,0.0,0.96404,2e-05,6.4035]
[1778779185682,54.65,81483.83,0.0,0.96404,2e-05,6.4035]
[1778779185808,54.65,81483.83,0.0,0.96404,2e-05,6.4035]
[1778779185909,54.65,81474.3,0.0,0.96387,2e-05,6.42753]
[1778779186790,54.65,81469.41,0.0,0.96378,2e-05,6.43982]
[1778779187797,54.65,81464.9,0.0,0.9637,2e-05,6.45114]
[1778779188804,54.65,81458.89,0.0,0.96359,2e-05,6.46626]
[1778779189811,54.65,81453.64,0.0,0.9635,2e-05,6.47945]
[1778779192199,54.64,81449.97,0.0,0.96344,2e-05,6.48842]
[1778779192252,54.64,81449.97,0.0,0.96344,2e-05,6.48842]
[1778779192306,54.64,81449.97,0.0,0.96344,2e-05,6.48842]
[1778779192572,54.64,81449.97,0.0,0.96344,2e-05,6.48842]
[1778779192832,54.64,81454.12,0.0,0.96351,2e-05,6.47766]
[1778779197869,54.64,81434.25,0.0,0.96316,2e-05,6.52742]
[1778779198876,54.64,81433.12,0.0,0.96314,2e-05,6.53005]
[1778779199883,54.64,81426.65,0.0,0.96302,2e-05,6.54635]
[1778779201129,54.64,81426.65,0.0,0.96302,2e-05,6.54635]
[1778779201258,54.64,81426.46,0.0,0.96302,2e-05,6.54653]
[1778779205092,54.64,81424.63,0.0,0.96299,2e-05,6.55027]
[1778779206933,54.63,81410.99,0.0,0.96275,2e-05,6.5844]
[1778779207940,54.63,81405.71,0.0,0.96266,2e-05,6.59764]
[1778779209954,54.63,81401.8,0.0,0.96259,2e-05,6.60693]
[1778779210961,54.63,81406.48,0.0,0.96268,2e-05,6.59446]
[1778779212975,54.63,81422.56,0.0,0.96298,2e-05,6.55238]
[1778779213982,54.63,81428.58,0.0,0.96309,2e-05,6.53664]
[1778779219017,54.62,81429.79,0.0,0.96312,2e-05,6.53213]
[1778779224052,54.62,81435.8,0.0,0.96324,2e-05,6.51537]
[1778779224450,54.62,81435.8,0.0,0.96324,2e-05,6.51537]
[1778779224503,54.62,81435.8,0.0,0.96324,2e-05,6.51537]
[1778779224561,54.62,81435.8,0.0,0.96324,2e-05,6.51537]
[1778779225059,54.62,81434.22,0.0,0.96321,2e-05,6.51916]
[1778779226889,54.62,81432.91,0.0,0.96319,2e-05,6.52225]
[1778779226915,54.62,81432.91,0.0,0.96319,2e-05,6.52225]
[1778779227059,54.62,81432.91,0.0,0.96319,2e-05,6.52225]
[1778779228080,54.62,81440.24,0.0,0.96333,2e-05,6.50301]
[1778779228691,54.62,81440.24,0.0,0.96333,2e-05,6.50301]
[1778779228737,54.62,81440.24,0.0,0.96333,2e-05,6.50301]
[1778779228807,54.62,81440.24,0.0,0.96333,2e-05,6.50301]
[1778779229087,54.62,81436.52,0.0,0.96326,2e-05,6.51228]
[1778779230094,54.62,81431.27,0.0,0.96317,2e-05,6.52546]
[1778779231101,54.61,81425.03,0.0,0.96307,2e-05,6.5386]
[1778779232108,54.61,81429.52,0.0,0.96316,2e-05,6.52681]
[1778779232680,54.61,81429.52,0.0,0.96316,2e-05,6.52681]
[1778779232720,54.61,81429.52,0.0,0.96316,2e-05,6.52681]
[1778779232810,54.61,81429.52,0.0,0.96316,2e-05,6.52681]
[1778779233115,54.61,81433.06,0.0,0.96322,2e-05,6.51749]
[1778779234122,54.61,81438.83,0.0,0.96333,2e-05,6.5025]
[1778779236136,54.61,81445.99,0.0,0.96346,2e-05,6.4838]
[1778779239154,54.61,81449.14,0.0,0.96352,2e-05,6.47541]
[1778779239160,54.61,81452.02,0.0,0.96357,2e-05,6.46791]
[1778779239320,54.61,81452.02,0.0,0.96357,2e-05,6.46791]
[1778779240028,54.61,81452.02,0.0,0.96357,2e-05,6.46791]
[1778779240063,54.61,81452.02,0.0,0.96357,2e-05,6.46791]
[1778779240166,54.61,81448.5,0.0,0.96351,2e-05,6.47671]
[1778779240313,54.61,81448.5,0.0,0.96351,2e-05,6.47671]
[1778779241173,54.61,81444.63,0.0,0.96344,2e-05,6.48639]
[1778779244197,54.61,81449.81,0.0,0.96354,2e-05,6.47262]
[1778779244585,54.61,81449.81,0.0,0.96354,2e-05,6.47262]
[1778779244791,54.61,81449.81,0.0,0.96354,2e-05,6.47262]
[1778779244810,54.61,81449.81,0.0,0.96354,2e-05,6.47262]
[1778779245038,54.61,81449.81,0.0,0.96354,2e-05,6.47262]
[1778779245204,54.61,81450.67,0.0,0.96356,2e-05,6.47026]
[1778779247317,54.61,81448.32,0.0,0.96352,2e-05,6.47593]
[1778779247756,54.61,81448.32,0.0,0.96352,2e-05,6.47593]
[1778779247767,54.61,81448.32,0.0,0.96352,2e-05,6.47593]
[1778779247810,54.61,81448.32,0.0,0.96352,2e-05,6.47593]
[1778779248225,54.61,81448.68,0.0,0.96352,2e-05,6.47484]
[1778779250239,54.6,81463.73,0.0,0.9638,2e-05,6.43628]
[1778779251247,54.6,81475.09,0.0,0.964,2e-05,6.40738]
[1778779252254,54.6,81479.75,0.0,0.96409,2e-05,6.39552]
[1778779253261,54.6,81480.74,0.0,0.9641,2e-05,6.39297]
[1778779255275,54.6,81489.83,0.0,0.96427,2e-05,6.37001]
[1778779257289,54.6,81491.39,0.0,0.96429,2e-05,6.36608]
[1778779259303,54.6,81495.35,0.0,0.96436,2e-05,6.35617]
[1778779263332,54.6,81500.03,0.0,0.96445,2e-05,6.34457]
[1778779266279,54.6,81502.59,0.0,0.96449,2e-05,6.3382]
[1778779266571,54.6,81506.56,0.0,0.96456,2e-05,6.32837]
[1778779270106,54.61,81505.11,0.0,0.96453,2e-05,6.33215]
[1778779270161,54.61,81499.63,0.0,0.96444,2e-05,6.34603]
[1778779272791,54.61,81503.1,0.0,0.9645,2e-05,6.33737]
[1778779272808,54.61,81503.1,0.0,0.9645,2e-05,6.33737]
[1778779272844,54.61,81503.1,0.0,0.9645,2e-05,6.33737]
[1778779273058,54.61,81503.1,0.0,0.9645,2e-05,6.33737]
[1778779275959,54.61,81503.44,0.0,0.9645,2e-05,6.3367]
[1778779276009,54.61,81503.44,0.0,0.9645,2e-05,6.3367]
[1778779276059,54.61,81503.44,0.0,0.9645,2e-05,6.3367]
[1778779276060,54.61,81500.68,0.0,0.96445,2e-05,6.34375]
[1778779277432,54.61,81488.81,0.0,0.96424,2e-05,6.37363]
[1778779278439,54.61,81484.97,0.0,0.96417,2e-05,6.38334]
[1778779279446,54.61,81484.87,0.0,0.96417,2e-05,6.38359]
[1778779281015,54.61,81484.87,0.0,0.96417,2e-05,6.38359]
[1778779281064,54.61,81484.87,0.0,0.96417,2e-05,6.38359]
[1778779281067,54.61,81484.87,0.0,0.96417,2e-05,6.38359]
[1778779281505,54.61,81485.24,0.0,0.96418,2e-05,6.38263]
[1778779281562,54.61,81485.24,0.0,0.96418,2e-05,6.38263]
[1778779281646,54.61,81490.25,0.0,0.96427,2e-05,6.37001]
[1778779283835,54.61,81491.52,0.0,0.96429,2e-05,6.36683]
[1778779283861,54.61,81491.52,0.0,0.96429,2e-05,6.36683]
[1778779284068,54.61,81491.52,0.0,0.96429,2e-05,6.36683]
[1778779284169,54.61,81490.17,0.0,0.96426,2e-05,6.37024]
[1778779284481,54.61,81486.66,0.0,0.9642,2e-05,6.37909]
[1778779286934,54.61,81487.49,0.0,0.96422,2e-05,6.377]
[1778779287002,54.61,81487.49,0.0,0.96422,2e-05,6.377]
[1778779287068,54.61,81487.49,0.0,0.96422,2e-05,6.377]
[1778779287169,54.61,81491.72,0.0,0.96429,2e-05,6.36636]
[1778779288859,54.61,81490.38,0.0,0.96427,2e-05,6.36975]
[1778779288883,54.61,81490.38,0.0,0.96427,2e-05,6.36975]
[1778779289058,54.61,81490.38,0.0,0.96427,2e-05,6.36975]
[1778779289158,54.61,81492.38,0.0,0.9643,2e-05,6.36474]
[1778779290525,54.61,81478.34,0.0,0.96405,2e-05,6.40016]
[1778779291532,54.61,81472.23,0.0,0.96396,2e-05,6.41301]
[1778779292362,54.61,81472.23,0.0,0.96396,2e-05,6.41301]
[1778779292383,54.61,81472.23,0.0,0.96396,2e-05,6.41301]
[1778779292564,54.61,81472.23,0.0,0.96396,2e-05,6.41301]
[1778779293210,54.61,81472.23,0.0,0.96396,2e-05,6.41301]
[1778779293230,54.61,81472.23,0.0,0.96396,2e-05,6.41301]
[1778779293310,54.61,81472.23,0.0,0.96396,2e-05,6.41301]
[1778779293311,54.61,81473.32,0.0,0.96398,2e-05,6.41019]
[1778779294553,54.61,81477.28,0.0,0.96405,2e-05,6.4001]
[1778779297579,54.61,81471.68,0.0,0.96395,2e-05,6.41418]
[1778779299283,54.61,81471.68,0.0,0.96395,2e-05,6.41418]
[1778779299312,54.61,81471.68,0.0,0.96395,2e-05,6.41418]
[1778779299296,54.61,81466.74,0.0,0.96386,2e-05,6.4266]
[1778779300146,54.61,81466.74,0.0,0.96386,2e-05,6.4266]
[1778779300198,54.61,81466.74,0.0,0.96386,2e-05,6.4266]
[1778779300313,54.61,81466.74,0.0,0.96386,2e-05,6.4266]
[1778779300247,54.61,81466.79,0.0,0.96386,2e-05,6.42641]
[1778779302310,54.61,81466.35,0.0,0.96386,2e-05,6.42745]
[1778779301621,54.61,81457.52,0.0,0.9637,2e-05,6.44977]
[1778779302628,54.61,81441.98,0.0,0.96342,2e-05,6.48919]
[1778779303635,54.6,81437.76,0.0,0.96334,2e-05,6.49978]
[1778779306656,54.6,81430.77,0.0,0.96322,2e-05,6.51705]
[1778779307663,54.6,81408.91,0.0,0.96282,2e-05,6.57289]
[1778779308670,54.6,81400.87,0.0,0.96268,2e-05,6.59327]
[1778779310686,54.6,81415.32,0.0,0.96295,2e-05,6.55539]
[1778779311693,54.6,81421.94,0.0,0.96307,2e-05,6.53812]
[1778779312700,54.6,81429.17,0.0,0.9632,2e-05,6.51934]
[1778779313707,54.6,81435.15,0.0,0.96331,2e-05,6.50382]
[1778779316287,54.6,81435.64,0.0,0.96332,2e-05,6.50236]
[1778779315814,54.6,81416.76,0.0,0.96298,2e-05,6.55049]
[1778779316863,54.6,81416.76,0.0,0.96298,2e-05,6.55049]
[1778779316954,54.6,81341.7,0.0,0.96158,2e-05,6.74512]
[1778779317762,54.6,81325.98,0.0,0.96129,2e-05,6.78582]
[1778779319411,54.6,81325.98,0.0,0.96129,2e-05,6.78582]
[1778779319660,54.6,81325.98,0.0,0.96129,2e-05,6.78582]
[1778779319739,54.6,81325.98,0.0,0.96129,2e-05,6.78582]
[1778779319796,54.59,81326.34,0.0,0.96132,2e-05,6.78202]
[1778779321570,54.59,81327.45,0.0,0.96134,2e-05,6.77842]
[1778779321809,54.58,81327.69,0.0,0.96135,2e-05,6.77711]
[1778779322765,54.58,81327.69,0.0,0.96135,2e-05,6.77711]
[1778779322830,54.58,81292.36,0.0,0.96068,2e-05,6.87042]
[1778779323835,54.56,81282.04,0.0,0.96053,2e-05,6.89021]
[1778779324884,54.54,81284.18,0.0,0.96063,2e-05,6.87584]
[1778779325856,54.52,81311.32,0.0,0.96121,2e-05,6.7956]
[1778779326617,54.52,81311.32,0.0,0.96121,2e-05,6.7956]
[1778779326863,54.52,81316.96,0.0,0.96133,2e-05,6.78003]
[1778779327870,54.51,81322.79,0.0,0.96144,2e-05,6.764]
[1778779328878,54.51,81330.59,0.0,0.96159,2e-05,6.74286]
[1778779329885,54.51,81340.86,0.0,0.96179,2e-05,6.71534]
[1778779330892,54.51,81341.91,0.0,0.96182,2e-05,6.71202]
[1778779332223,54.51,81350.15,0.0,0.96197,2e-05,6.68992]
[1778779332911,54.51,81359.44,0.0,0.96215,2e-05,6.66518]
[1778779334932,54.5,81366.19,0.0,0.96228,2e-05,6.64666]
[1778779335934,54.5,81360.56,0.0,0.96218,2e-05,6.66084]
[1778779338955,54.5,81364.49,0.0,0.96227,2e-05,6.6492]
[1778779339962,54.5,81371.07,0.0,0.96239,2e-05,6.63167]
[1778779340969,54.5,81376.54,0.0,0.9625,2e-05,6.61707]
[1778779342983,54.49,81372.81,0.0,0.96243,2e-05,6.62595]
[1778779343990,54.49,81377.42,0.0,0.96252,2e-05,6.61359]
[1778779346007,54.49,81381.22,0.0,0.9626,2e-05,6.60299]
[1778779347012,54.49,81389.42,0.0,0.96275,2e-05,6.58143]
[1778779349026,54.49,81396.9,0.0,0.96289,2e-05,6.5615]
[1778779350033,54.49,81401.11,0.0,0.96297,2e-05,6.55036]
[1778779355068,54.48,81405.82,0.0,0.96308,2e-05,6.53425]
[1778779359471,54.48,81404.21,0.0,0.96306,2e-05,6.53727]
[1778779359520,54.48,81404.21,0.0,0.96306,2e-05,6.53727]
[1778779359558,54.48,81404.21,0.0,0.96306,2e-05,6.53727]
[1778779360103,54.48,81402.64,0.0,0.96303,2e-05,6.54102]
[1778779361110,54.48,81394.42,0.0,0.96288,2e-05,6.56187]
[1778779362117,54.48,81401.04,0.0,0.96301,2e-05,6.5445]
[1778779363124,54.48,81405.31,0.0,0.96309,2e-05,6.53323]
[1778779363684,54.48,81405.31,0.0,0.96309,2e-05,6.53323]
[1778779363757,54.48,81405.31,0.0,0.96309,2e-05,6.53323]
[1778779363810,54.48,81405.31,0.0,0.96309,2e-05,6.53323]
[1778779364131,54.48,81405.77,0.0,0.9631,2e-05,6.53177]
[1778779365138,54.48,81416.67,0.0,0.9633,2e-05,6.50354]
[1778779366145,54.48,81417.39,0.0,0.96331,2e-05,6.50147]
[1778779366794,54.48,81417.39,0.0,0.96331,2e-05,6.50147]
[1778779366814,54.48,81417.39,0.0,0.96331,2e-05,6.50147]
[1778779367058,54.48,81417.39,0.0,0.96331,2e-05,6.50147]
[1778779368159,54.47,81413.34,0.0,0.96324,2e-05,6.5114]
[1778779369483,54.47,81411.99,0.0,0.96322,2e-05,6.51462]
[1778779369564,54.47,81411.99,0.0,0.96322,2e-05,6.51462]
[1778779369574,54.47,81411.99,0.0,0.96322,2e-05,6.51462]
[1778779370173,54.47,81412.94,0.0,0.96324,2e-05,6.51195]
[1778779371707,54.47,81411.22,0.0,0.96321,2e-05,6.51613]
[1778779371744,54.47,81411.22,0.0,0.96321,2e-05,6.51613]
[1778779371813,54.47,81411.22,0.0,0.96321,2e-05,6.51613]
[1778779372822,54.47,81410.24,0.0,0.96319,2e-05,6.51841]
[1778779373195,54.47,81412.72,0.0,0.96324,2e-05,6.51181]
[1778779377277,54.47,81414.34,0.0,0.96327,2e-05,6.50701]
[1778779377295,54.47,81434.97,0.0,0.96365,2e-05,6.4541]
[1778779377951,54.47,81434.97,0.0,0.96365,2e-05,6.4541]
[1778779378231,54.47,81439.8,0.0,0.96374,2e-05,6.44169]
[1778779379238,54.47,81443.8,0.0,0.96381,2e-05,6.43143]
[1778779380270,54.47,81448.26,0.0,0.96389,2e-05,6.42003]
[1778779383289,54.47,81441.49,0.0,0.96377,2e-05,6.43706]
[1778779384296,54.47,81434.34,0.0,0.96364,2e-05,6.45518]
[1778779385304,54.47,81430.41,0.0,0.96357,2e-05,6.46508]
[1778779386317,54.47,81407.77,0.0,0.96316,2e-05,6.52286]
[1778779387322,54.47,81387.67,0.0,0.96279,2e-05,6.57435]
[1778779388326,54.47,81386.24,0.0,0.96277,2e-05,6.57772]
[1778779389333,54.46,81390.69,0.0,0.96285,2e-05,6.56592]
[1778779391349,54.46,81396.64,0.0,0.96297,2e-05,6.54997]
[1778779393361,54.46,81399.42,0.0,0.96302,2e-05,6.54228]
[1778779394368,54.46,81405.44,0.0,0.96313,2e-05,6.52654]
[1778779395375,54.46,81411.31,0.0,0.96324,2e-05,6.51124]
[1778779399403,54.46,81414.16,0.0,0.9633,2e-05,6.50307]
[1778779400410,54.46,81419.45,0.0,0.9634,2e-05,6.48932]
[1778779401844,54.46,81419.98,0.0,0.96341,2e-05,6.48779]
[1778779401896,54.46,81419.98,0.0,0.96341,2e-05,6.48779]
[1778779402058,54.46,81419.98,0.0,0.96341,2e-05,6.48779]
[1778779402424,54.46,81421.13,0.0,0.96343,2e-05,6.48467]
[1778779403129,54.46,81421.13,0.0,0.96343,2e-05,6.48467]
[1778779403184,54.46,81421.13,0.0,0.96343,2e-05,6.48467]
[1778779403309,54.46,81421.13,0.0,0.96343,2e-05,6.48467]
[1778779404439,54.46,81437.31,0.0,0.96373,2e-05,6.44306]
[1778779405447,54.45,81440.44,0.0,0.96379,2e-05,6.43492]
[1778779406454,54.45,81440.14,0.0,0.96378,2e-05,6.43559]
[1778779407553,54.45,81452.64,0.0,0.96401,2e-05,6.40377]
[1778779408468,54.45,81460.45,0.0,0.96415,2e-05,6.38392]
[1778779409476,54.45,81459.33,0.0,0.96413,2e-05,6.38672]
[1778779411845,54.45,81458.75,0.0,0.96412,2e-05,6.38819]
[1778779411897,54.45,81458.75,0.0,0.96412,2e-05,6.38819]
[1778779412056,54.45,81458.75,0.0,0.96412,2e-05,6.38819]
[1778779412157,54.45,81461.34,0.0,0.96418,2e-05,6.37908]
[1778779412497,54.45,81459.2,0.0,0.96414,2e-05,6.38449]
[1778779414511,54.45,81462.91,0.0,0.9642,2e-05,6.37512]
[1778779416526,54.45,81460.76,0.0,0.96417,2e-05,6.38057]
[1778779418100,54.45,81460.76,0.0,0.96417,2e-05,6.38057]
[1778779418158,54.45,81460.76,0.0,0.96417,2e-05,6.38057]
[1778779418310,54.45,81460.76,0.0,0.96417,2e-05,6.38057]
[1778779418408,54.45,81458.56,0.0,0.96413,2e-05,6.38615]
[1778779419140,54.45,81458.56,0.0,0.96413,2e-05,6.38615]
[1778779419202,54.45,81458.56,0.0,0.96413,2e-05,6.38615]
[1778779419307,54.45,81458.56,0.0,0.96413,2e-05,6.38615]
[1778779419408,54.45,81456.17,0.0,0.96408,2e-05,6.39219]
[1778779420553,54.45,81450.64,0.0,0.96398,2e-05,6.40617]
[1778779421560,54.45,81448.45,0.0,0.96395,2e-05,6.4117]
[1778779423282,54.45,81448.45,0.0,0.96395,2e-05,6.4117]
[1778779423309,54.45,81448.45,0.0,0.96395,2e-05,6.4117]
[1778779423330,54.45,81448.45,0.0,0.96395,2e-05,6.4117]
[1778779423409,54.45,81444.42,0.0,0.96387,2e-05,6.42184]
[1778779423888,54.45,81444.42,0.0,0.96387,2e-05,6.42184]
[1778779424228,54.45,81444.42,0.0,0.96387,2e-05,6.42184]
[1778779424581,54.45,81435.41,0.0,0.96371,2e-05,6.44468]
[1778779427602,54.45,81435.11,0.0,0.96371,2e-05,6.44428]
[1778779431318,54.45,81438.29,0.0,0.96377,2e-05,6.4358]
[1778779431939,54.45,81438.29,0.0,0.96377,2e-05,6.4358]
[1778779431991,54.45,81438.29,0.0,0.96377,2e-05,6.4358]
[1778779432059,54.45,81438.29,0.0,0.96377,2e-05,6.4358]
[1778779435920,54.45,81436.74,0.0,0.96375,2e-05,6.43938]
[1778779435973,54.45,81436.74,0.0,0.96375,2e-05,6.43938]
[1778779436060,54.45,81436.74,0.0,0.96375,2e-05,6.43938]
[1778779436159,54.45,81429.04,0.0,0.96361,2e-05,6.45891]
[1778779438679,54.45,81429.14,0.0,0.96361,2e-05,6.45827]
[1778779439686,54.45,81426.9,0.0,0.96357,2e-05,6.46385]
[1778779442711,54.45,81409.27,0.0,0.96326,2e-05,6.50849]
[1778779443718,54.45,81394.79,0.0,0.96299,2e-05,6.54569]
[1778779444725,54.44,81392.43,0.0,0.96295,2e-05,6.55127]
[1778779447749,54.44,81402.65,0.0,0.96315,2e-05,6.52413]
[1778779449029,54.44,81406.98,0.0,0.96323,2e-05,6.51278]
[1778779449790,54.44,81406.98,0.0,0.96323,2e-05,6.51278]
[1778779449818,54.44,81414.68,0.0,0.96337,2e-05,6.49283]
[1778779450770,54.44,81419.77,0.0,0.96346,2e-05,6.47962]
[1778779451777,54.44,81423.45,0.0,0.96353,2e-05,6.47006]
[1778779452784,54.44,81429.36,0.0,0.96364,2e-05,6.45483]
[1778779453791,54.44,81434.6,0.0,0.96373,2e-05,6.44136]
[1778779454798,54.44,81425.89,0.0,0.96358,2e-05,6.46345]
[1778779455805,54.44,81421.95,0.0,0.96351,2e-05,6.47336]
[1778779457168,54.44,81421.95,0.0,0.96351,2e-05,6.47336]
[1778779457310,54.44,81421.95,0.0,0.96351,2e-05,6.47336]
[1778779457355,54.44,81421.95,0.0,0.96351,2e-05,6.47336]
[1778779457686,54.44,81423.94,0.0,0.96354,2e-05,6.46811]
[1778779457812,54.44,81423.94,0.0,0.96354,2e-05,6.46811]
[1778779458826,54.44,81427.9,0.0,0.96362,2e-05,6.4577]
[1778779460840,54.44,81430.39,0.0,0.96366,2e-05,6.45108]
[1778779464357,54.44,81429.56,0.0,0.96365,2e-05,6.45294]
[1778779464408,54.44,81429.56,0.0,0.96365,2e-05,6.45294]
[1778779464560,54.44,81431.18,0.0,0.96368,2e-05,6.44868]
[1778779466298,54.43,81429.81,0.0,0.96366,2e-05,6.45204]
[1778779466399,54.43,81435.06,0.0,0.96375,2e-05,6.43854]
[1778779467104,54.43,81435.06,0.0,0.96375,2e-05,6.43854]
[1778779467156,54.43,81435.06,0.0,0.96375,2e-05,6.43854]
[1778779469296,54.43,81432.3,0.0,0.96371,2e-05,6.44533]
[1778779469624,54.43,81432.29,0.0,0.96371,2e-05,6.44524]
[1778779471917,54.43,81414.64,0.0,0.9634,2e-05,6.48735]
[1778779472587,54.43,81414.64,0.0,0.9634,2e-05,6.48735]
[1778779472639,54.43,81414.64,0.0,0.9634,2e-05,6.48735]
[1778779472783,54.43,81414.64,0.0,0.9634,2e-05,6.48735]
[1778779472925,54.43,81420.28,0.0,0.96351,2e-05,6.47274]
[1778779473932,54.43,81427.68,0.0,0.96364,2e-05,6.45368]
[1778779475253,54.43,81427.68,0.0,0.96364,2e-05,6.45368]
[1778779475304,54.43,81427.68,0.0,0.96364,2e-05,6.45368]
[1778779475562,54.43,81428.56,0.0,0.96366,2e-05,6.4513]
[1778779476953,54.43,81437.76,0.0,0.96383,2e-05,6.4276]
[1778779477960,54.43,81440.38,0.0,0.96387,2e-05,6.42084]
[1778779478624,54.43,81440.38,0.0,0.96387,2e-05,6.42084]
[1778779478678,54.43,81440.38,0.0,0.96387,2e-05,6.42084]
[1778779478809,54.43,81440.38,0.0,0.96387,2e-05,6.42084]
[1778779480981,54.43,81445.56,0.0,0.96397,2e-05,6.40742]
[1778779486016,54.43,81445.41,0.0,0.96397,2e-05,6.40746]
[1778779487023,54.43,81452.89,0.0,0.9641,2e-05,6.38844]
[1778779488031,54.43,81462.08,0.0,0.96427,2e-05,6.36517]
[1778779490044,54.43,81459.98,0.0,0.96423,2e-05,6.37049]
[1778779491566,54.43,81459.78,0.0,0.96423,2e-05,6.37099]
[1778779491658,54.43,81459.78,0.0,0.96423,2e-05,6.37099]
[1778779491813,54.43,81459.78,0.0,0.96423,2e-05,6.37099]
[1778779494073,54.43,81447.98,0.0,0.96402,2e-05,6.40084]
[1778779495081,54.43,81447.46,0.0,0.96401,2e-05,6.40211]
[1778779499483,54.43,81446.59,0.0,0.96399,2e-05,6.40414]
[1778779499559,54.43,81445.44,0.0,0.96397,2e-05,6.40699]
[1778779502130,54.43,81437.57,0.0,0.96383,2e-05,6.42679]
[1778779503315,54.43,81437.57,0.0,0.96383,2e-05,6.42679]
[1778779503364,54.43,81436.28,0.0,0.96381,2e-05,6.42997]
[1778779506459,54.43,81437.66,0.0,0.96384,2e-05,6.42626]
[1778779506160,54.43,81440.0,0.0,0.96388,2e-05,6.42021]
[1778779506556,54.43,81440.0,0.0,0.96388,2e-05,6.42021]
[1778779506561,54.43,81440.0,0.0,0.96388,2e-05,6.42021]
[1778779508174,54.43,81436.53,0.0,0.96382,2e-05,6.42886]
[1778779509237,54.43,81436.53,0.0,0.96382,2e-05,6.42886]
[1778779509316,54.43,81431.55,0.0,0.96373,2e-05,6.44143]
[1778779510189,54.42,81418.34,0.0,0.96349,2e-05,6.475]
[1778779511196,54.42,81413.73,0.0,0.96341,2e-05,6.48661]
[1778779514217,54.42,81402.76,0.0,0.96321,2e-05,6.51411]
[1778779515224,54.42,81397.59,0.0,0.96312,2e-05,6.52713]
[1778779517082,54.42,81397.18,0.0,0.96311,2e-05,6.52792]
[1778779517133,54.42,81397.18,0.0,0.96311,2e-05,6.52792]
[1778779518246,54.42,81388.17,0.0,0.96295,2e-05,6.55056]
[1778779519252,54.42,81382.42,0.0,0.96285,2e-05,6.56508]
[1778779520259,54.42,81370.95,0.0,0.96264,2e-05,6.59439]
[1778779521062,54.42,81370.95,0.0,0.96264,2e-05,6.59439]
[1778779521266,54.42,81365.27,0.0,0.96253,2e-05,6.60872]
[1778779526301,54.41,81370.4,0.0,0.96264,2e-05,6.59339]
[1778779527308,54.41,81364.48,0.0,0.96254,2e-05,6.60834]
[1778779528384,54.41,81364.48,0.0,0.96254,2e-05,6.60834]
[1778779528486,54.41,81351.76,0.0,0.9623,2e-05,6.64097]
[1778779529323,54.41,81347.85,0.0,0.96223,2e-05,6.65068]
[1778779530330,54.41,81355.0,0.0,0.96237,2e-05,6.63159]
[1778779531315,54.41,81355.0,0.0,0.96237,2e-05,6.63159]
[1778779531536,54.41,81355.0,0.0,0.96237,2e-05,6.63159]
[1778779531337,54.41,81353.05,0.0,0.96235,2e-05,6.63361]
[1778779531631,54.41,81353.05,0.0,0.96235,2e-05,6.63361]
[1778779531810,54.41,81353.05,0.0,0.96235,2e-05,6.63361]
[1778779532344,54.4,81351.51,0.0,0.96232,2e-05,6.63716]
[1778779533351,54.4,81343.89,0.0,0.96219,2e-05,6.65653]
[1778779534358,54.4,81350.74,0.0,0.96232,2e-05,6.6382]
[1778779535365,54.4,81346.84,0.0,0.96225,2e-05,6.64789]
[1778779537379,54.4,81344.52,0.0,0.96221,2e-05,6.65297]
[1778779539393,54.4,81350.37,0.0,0.96233,2e-05,6.63676]
[1778779541408,54.39,81354.71,0.0,0.96241,2e-05,6.62456]
[1778779542415,54.39,81359.88,0.0,0.96251,2e-05,6.6107]
[1778779543422,54.39,81362.22,0.0,0.96256,2e-05,6.60421]
[1778779546443,54.39,81354.13,0.0,0.96242,2e-05,6.62399]
[1778779548457,54.39,81361.15,0.0,0.96255,2e-05,6.60489]
[1778779549464,54.38,81367.49,0.0,0.96267,2e-05,6.58806]
[1778779550471,54.38,81369.48,0.0,0.96271,2e-05,6.58253]
[1778779551481,54.38,81373.12,0.0,0.96278,2e-05,6.57275]
[1778779552486,54.38,81391.72,0.0,0.96313,2e-05,6.52445]
[1778779553492,54.38,81400.94,0.0,0.9633,2e-05,6.50051]
[1778779554500,54.38,81401.63,0.0,0.96331,2e-05,6.49852]
[1778779555506,54.38,81396.64,0.0,0.96322,2e-05,6.5111]
[1778779556513,54.38,81392.84,0.0,0.96316,2e-05,6.52062]
[1778779558528,54.38,81412.69,0.0,0.96352,2e-05,6.46922]
[1778779559534,54.38,81416.08,0.0,0.96358,2e-05,6.46039]
[1778779560541,54.38,81419.88,0.0,0.96365,2e-05,6.45054]
[1778779561548,54.38,81426.66,0.0,0.96378,2e-05,6.43312]
[1778779562556,54.38,81439.59,0.0,0.96401,2e-05,6.40015]
[1778779563562,54.38,81442.06,0.0,0.96406,2e-05,6.39384]
[1778779566584,54.38,81435.26,0.0,0.96393,2e-05,6.41099]
[1778779568916,54.37,81433.98,0.0,0.96391,2e-05,6.41411]
[1778779568968,54.37,81433.98,0.0,0.96391,2e-05,6.41411]
[1778779570616,54.37,81430.83,0.0,0.96386,2e-05,6.42197]
[1778779571623,54.37,81425.52,0.0,0.96376,2e-05,6.4354]
[1778779573638,54.37,81431.86,0.0,0.96388,2e-05,6.41905]
[1778779577474,54.37,81434.49,0.0,0.96393,2e-05,6.41205]
[1778779579342,54.37,81435.09,0.0,0.96394,2e-05,6.41053]
[1778779579925,54.37,81434.76,0.0,0.96393,2e-05,6.41124]
[1778779579967,54.37,81438.51,0.0,0.964,2e-05,6.40166]
[1778779581694,54.37,81436.03,0.0,0.96396,2e-05,6.40791]
[1778779582701,54.37,81425.02,0.0,0.96376,2e-05,6.43587]
[1778779583712,54.37,81417.38,0.0,0.96362,2e-05,6.45529]
[1778779584719,54.37,81406.7,0.0,0.96343,2e-05,6.48249]
[1778779585726,54.37,81398.22,0.0,0.96327,2e-05,6.50408]
[1778779586733,54.37,81398.87,0.0,0.96329,2e-05,6.50222]
[1778779587740,54.37,81392.11,0.0,0.96316,2e-05,6.51935]
[1778779588747,54.37,81394.87,0.0,0.96322,2e-05,6.51204]
[1778779589754,54.37,81392.82,0.0,0.96318,2e-05,6.51705]
[1778779590761,54.37,81390.0,0.0,0.96313,2e-05,6.52406]
[1778779594444,54.37,81391.75,0.0,0.96318,2e-05,6.51648]
[1778779594545,54.37,81396.8,0.0,0.96328,2e-05,6.503]
[1778779595316,54.37,81396.8,0.0,0.96328,2e-05,6.503]
[1778779595796,54.36,81402.5,0.0,0.96338,2e-05,6.48816]
[1778779596803,54.36,81405.23,0.0,0.96343,2e-05,6.48095]
[1778779597812,54.36,81412.97,0.0,0.96357,2e-05,6.46096]
[1778779598818,54.36,81421.45,0.0,0.96373,2e-05,6.43913]
[1778779599825,54.36,81424.64,0.0,0.96379,2e-05,6.43086]
[1778779600832,54.36,81423.89,0.0,0.96378,2e-05,6.43256]
[1778779601839,54.36,81421.94,0.0,0.96374,2e-05,6.43744]
[1778779603853,54.36,81427.02,0.0,0.96383,2e-05,6.42431]
[1778779604860,54.36,81431.06,0.0,0.96391,2e-05,6.41397]
[1778779608278,54.36,81429.67,0.0,0.96388,2e-05,6.41741]
[1778779609308,54.36,81429.07,0.0,0.96387,2e-05,6.41888]
[1778779609366,54.36,81431.55,0.0,0.96392,2e-05,6.41251]
[1778779612916,54.36,81434.75,0.0,0.96398,2e-05,6.40419]
[1778779615161,54.36,81432.54,0.0,0.96394,2e-05,6.40972]
[1778779617951,54.36,81435.23,0.0,0.96399,2e-05,6.40274]
[1778779621979,54.36,81432.59,0.0,0.96394,2e-05,6.40927]
[1778779622986,54.36,81438.78,0.0,0.96405,2e-05,6.3935]
[1778779626007,54.36,81441.86,0.0,0.96411,2e-05,6.38561]
[1778779627014,54.36,81444.32,0.0,0.96415,2e-05,6.37936]
[1778779628030,54.36,81451.46,0.0,0.96428,2e-05,6.36129]
[1778779629031,54.36,81453.89,0.0,0.96432,2e-05,6.35517]
[1778779630038,54.36,81456.3,0.0,0.96437,2e-05,6.34912]
[1778779631045,54.36,81462.83,0.0,0.96448,2e-05,6.3327]
[1778779633059,54.36,81461.05,0.0,0.96445,2e-05,6.33733]
[1778779634066,54.36,81457.97,0.0,0.96439,2e-05,6.34517]
[1778779636080,54.36,81455.7,0.0,0.96435,2e-05,6.351]
[1778779637087,54.36,81457.68,0.0,0.96439,2e-05,6.34605]
[1778779639101,54.36,81455.61,0.0,0.96435,2e-05,6.35139]
[1778779641115,54.36,81453.72,0.0,0.96432,2e-05,6.35625]
[1778779642122,54.36,81456.32,0.0,0.96436,2e-05,6.34972]
[1778779644136,54.36,81452.01,0.0,0.96428,2e-05,6.36072]
[1778779645143,54.36,81450.06,0.0,0.96425,2e-05,6.36568]
[1778779646150,54.36,81440.84,0.0,0.96408,2e-05,6.38906]
[1778779649171,54.36,81444.11,0.0,0.96414,2e-05,6.38074]
[1778779651185,54.36,81448.55,0.0,0.96424,2e-05,6.36697]
[1778779652192,54.36,81458.58,0.0,0.96441,2e-05,6.34166]
[1778779653199,54.36,81457.97,0.0,0.9644,2e-05,6.34327]
[1778779658234,54.36,81458.83,0.0,0.96442,2e-05,6.34142]
[1778779660248,54.36,81462.38,0.0,0.96448,2e-05,6.33261]
[1778779661255,54.36,81465.01,0.0,0.96452,2e-05,6.32607]
[1778779666292,54.36,81462.62,0.0,0.96448,2e-05,6.33254]
[1778779668306,54.36,81472.81,0.0,0.96466,2e-05,6.30707]
[1778779669313,54.36,81482.42,0.0,0.96483,2e-05,6.28308]
[1778779670320,54.37,81478.26,0.0,0.96475,2e-05,6.29367]
[1778779672334,54.37,81476.04,0.0,0.96471,2e-05,6.29952]
[1778779673341,54.37,81470.53,0.0,0.96461,2e-05,6.31349]
[1778779674348,54.37,81467.13,0.0,0.96455,2e-05,6.32214]
[1778779676612,54.37,81462.8,0.0,0.96447,2e-05,6.33323]
[1778779678376,54.37,81460.62,0.0,0.96443,2e-05,6.33886]
[1778779681397,54.37,81458.57,0.0,0.9644,2e-05,6.34423]
[1778779682405,54.37,81461.58,0.0,0.96445,2e-05,6.3367]
[1778779683419,54.37,81468.91,0.0,0.96458,2e-05,6.31831]
[1778779684420,54.37,81471.72,0.0,0.96463,2e-05,6.31135]
[1778779685427,54.37,81468.47,0.0,0.96457,2e-05,6.31963]
[1778779686434,54.37,81461.48,0.0,0.96445,2e-05,6.33733]
[1778779687441,54.37,81455.29,0.0,0.96433,2e-05,6.35301]
[1778779688448,54.37,81450.68,0.0,0.96425,2e-05,6.3647]
[1778779693483,54.37,81449.87,0.0,0.96424,2e-05,6.36684]
[1778779695497,54.37,81447.94,0.0,0.9642,2e-05,6.37177]
[1778779696504,54.37,81445.93,0.0,0.96417,2e-05,6.37686]
[1778779698518,54.37,81450.35,0.0,0.96424,2e-05,6.36569]
[1778779701540,54.37,81453.92,0.0,0.96431,2e-05,6.35676]
[1778779704560,54.37,81449.93,0.0,0.96424,2e-05,6.36697]
[1778779709595,54.37,81453.45,0.0,0.9643,2e-05,6.3582]
[1778779711609,54.37,81455.95,0.0,0.96436,2e-05,6.34943]
[1778779716644,54.37,81453.16,0.0,0.9643,2e-05,6.35675]
[1778779719665,54.37,81437.12,0.0,0.96402,2e-05,6.39747]
[1778779720672,54.37,81436.27,0.0,0.964,2e-05,6.3996]
[1778779721679,54.37,81442.54,0.0,0.96411,2e-05,6.38366]
[1778779722686,54.37,81447.57,0.0,0.9642,2e-05,6.37092]
[1778779723693,54.37,81450.98,0.0,0.96426,2e-05,6.36231]
[1778779724700,54.37,81461.6,0.0,0.96445,2e-05,6.33554]
[1778779725707,54.37,81466.9,0.0,0.96455,2e-05,6.32227]
[1778779726714,54.37,81471.25,0.0,0.96462,2e-05,6.31143]
[1778779727721,54.37,81476.5,0.0,0.96472,2e-05,6.29837]
[1778779729735,54.37,81481.42,0.0,0.9648,2e-05,6.28632]
[1778779730742,54.37,81483.04,0.0,0.96483,2e-05,6.28242]
[1778779735777,54.38,81482.88,0.0,0.96482,2e-05,6.28369]
[1778779740812,54.38,81479.53,0.0,0.96475,2e-05,6.29294]
[1778779743833,54.38,81466.65,0.0,0.96452,2e-05,6.32578]
[1778779744840,54.38,81461.83,0.0,0.96444,2e-05,6.33807]
[1778779745847,54.38,81457.95,0.0,0.96437,2e-05,6.34795]
[1778779746854,54.38,81455.34,0.0,0.96432,2e-05,6.35461]
[1778779751889,54.38,81454.06,0.0,0.96429,2e-05,6.35809]
[1778779752896,54.38,81466.96,0.0,0.96452,2e-05,6.32562]
[1778779754910,54.38,81470.5,0.0,0.96459,2e-05,6.31686]
[1778779755917,54.38,81464.9,0.0,0.96449,2e-05,6.33105]
[1778779757931,54.38,81461.49,0.0,0.96442,2e-05,6.33985]
[1778779759945,54.38,81469.04,0.0,0.96456,2e-05,6.32102]
[1778779761959,54.38,81467.31,0.0,0.96452,2e-05,6.32556]
[1778779763973,54.38,81472.16,0.0,0.96461,2e-05,6.31356]
[1778779765987,54.39,81469.89,0.0,0.96457,2e-05,6.31962]
[1778779766995,54.39,81465.32,0.0,0.96448,2e-05,6.33122]
[1778779768015,54.39,81443.14,0.0,0.96409,2e-05,6.38725]
[1778779769015,54.39,81433.0,0.0,0.96391,2e-05,6.41305]
[1778779770021,54.39,81438.98,0.0,0.96401,2e-05,6.39782]
[1778779771028,54.39,81443.03,0.0,0.9641,2e-05,6.38498]
[1778779772035,54.39,81445.05,0.0,0.96414,2e-05,6.37985]
[1778779774049,54.39,81446.83,0.0,0.96417,2e-05,6.37534]
[1778779779084,54.39,81439.17,0.0,0.96403,2e-05,6.39482]
[1778779780091,54.39,81435.19,0.0,0.96396,2e-05,6.4049]
[1778779782105,54.39,81438.57,0.0,0.96402,2e-05,6.39623]
[1778779787140,54.39,81434.61,0.0,0.96395,2e-05,6.40613]
[1778779789154,54.39,81432.68,0.0,0.96392,2e-05,6.41092]
[1778779791168,54.38,81439.71,0.0,0.96404,2e-05,6.39295]
[1778779792175,54.38,81449.53,0.0,0.96422,2e-05,6.36805]
[1778779793182,54.38,81457.36,0.0,0.96436,2e-05,6.34829]
[1778779794189,54.38,81467.06,0.0,0.96453,2e-05,6.32389]
[1778779795196,54.39,81467.32,0.0,0.96454,2e-05,6.32333]
[1778779797210,54.39,81469.12,0.0,0.96457,2e-05,6.31899]
[1778779799224,54.39,81467.27,0.0,0.96453,2e-05,6.32386]
[1778779800231,54.39,81469.08,0.0,0.96456,2e-05,6.3194]
[1778779802245,54.39,81464.04,0.0,0.96447,2e-05,6.33231]
[1778779803252,54.39,81460.26,0.0,0.9644,2e-05,6.34192]
[1778779807281,54.39,81458.5,0.0,0.96437,2e-05,6.34665]
[1778779808290,54.39,81455.94,0.0,0.96433,2e-05,6.35318]
[1778779809297,54.39,81450.54,0.0,0.96423,2e-05,6.36688]
[1778779810304,54.39,81454.57,0.0,0.9643,2e-05,6.35673]
[1778779813325,54.39,81462.6,0.0,0.96444,2e-05,6.33664]
[1778779814332,54.39,81465.09,0.0,0.96449,2e-05,6.33045]
[1778779815339,54.39,81473.12,0.0,0.96463,2e-05,6.31035]
[1778779816346,54.39,81479.6,0.0,0.96474,2e-05,6.29421]
[1778779821381,54.39,81474.9,0.0,0.96465,2e-05,6.30677]
[1778779822388,54.39,81467.29,0.0,0.96452,2e-05,6.32603]
[1778779823395,54.39,81459.48,0.0,0.96438,2e-05,6.34581]
[1778779824403,54.39,81453.32,0.0,0.96427,2e-05,6.36142]
[1778779825410,54.39,81449.13,0.0,0.96419,2e-05,6.37205]
[1778779828431,54.39,81446.29,0.0,0.96414,2e-05,6.37931]
[1778779831452,54.39,81442.24,0.0,0.96408,2e-05,6.38707]
[1778779832459,54.39,81447.23,0.0,0.96417,2e-05,6.37444]
[1778779834473,54.39,81454.86,0.0,0.96431,2e-05,6.3552]
[1778779835481,54.39,81457.66,0.0,0.96436,2e-05,6.3482]
[1778779836487,54.39,81454.26,0.0,0.9643,2e-05,6.35685]
[1778779837494,54.39,81449.48,0.0,0.96421,2e-05,6.36898]
[1778779838501,54.39,81445.01,0.0,0.96413,2e-05,6.38032]
[1778779839508,54.39,81441.79,0.0,0.96407,2e-05,6.38849]
[1778779841522,54.39,81438.21,0.0,0.96401,2e-05,6.39757]
[1778779842529,54.39,81443.28,0.0,0.9641,2e-05,6.3847]
[1778779843536,54.39,81446.1,0.0,0.96415,2e-05,6.37757]
[1778779847564,54.39,81449.46,0.0,0.96421,2e-05,6.36916]
[1778779849579,54.39,81456.7,0.0,0.96434,2e-05,6.35095]
[1778779850588,54.39,81465.17,0.0,0.96449,2e-05,6.3296]
[1778779851595,54.39,81471.75,0.0,0.9646,2e-05,6.31321]
[1778779852602,54.4,81474.77,0.0,0.96466,2e-05,6.30576]
[1778779854616,54.4,81478.81,0.0,0.96473,2e-05,6.29591]
[1778779855625,54.4,81482.72,0.0,0.96479,2e-05,6.28626]
[1778779856632,54.4,81485.06,0.0,0.96483,2e-05,6.28058]
[1778779857642,54.4,81492.61,0.0,0.96496,2e-05,6.26188]
[1778779858649,54.4,81495.73,0.0,0.96502,2e-05,6.2543]
[1778779859391,54.4,81495.73,0.0,0.96502,2e-05,6.2543]
[1778779859455,54.4,81495.73,0.0,0.96502,2e-05,6.2543]
[1778779859557,54.4,81495.73,0.0,0.96502,2e-05,6.2543]
[1778779860664,54.4,81499.47,0.0,0.96508,2e-05,6.24542]
[1778779861692,54.4,81505.44,0.0,0.96518,2e-05,6.23079]
[1778779865706,54.4,81507.38,0.0,0.96521,2e-05,6.22701]
[1778779868727,54.4,81514.1,0.0,0.96532,2e-05,6.2111]
[1778779869734,54.41,81523.72,0.0,0.96549,2e-05,6.18752]
[1778779870741,54.41,81525.11,0.0,0.96551,2e-05,6.18441]
[1778779871881,54.41,81525.11,0.0,0.96551,2e-05,6.18441]
[1778779871891,54.41,81530.22,0.0,0.96559,2e-05,6.1721]
[1778779872281,54.41,81530.22,0.0,0.96559,2e-05,6.1721]
[1778779872777,54.41,81539.35,0.0,0.96575,2e-05,6.14991]
[1778779873784,54.41,81543.98,0.0,0.96583,2e-05,6.13889]
[1778779875842,54.41,81546.55,0.0,0.96587,2e-05,6.13297]
[1778779876807,54.41,81554.86,0.0,0.966,2e-05,6.1134]
[1778779878822,54.42,81539.8,0.0,0.96574,2e-05,6.15137]
[1778779879828,54.42,81536.91,0.0,0.96569,2e-05,6.1589]
[1778779882855,54.42,81536.76,0.0,0.96568,2e-05,6.16002]
[1778779882911,54.42,81541.25,0.0,0.96575,2e-05,6.14932]
[1778779887962,54.42,81539.76,0.0,0.96572,2e-05,6.15456]
[1778779888071,54.42,81539.82,0.0,0.96572,2e-05,6.15479]
[1778779888125,54.42,81539.82,0.0,0.96572,2e-05,6.15479]
[1778779888751,54.42,81539.82,0.0,0.96572,2e-05,6.15479]
[1778779888819,54.42,81539.82,0.0,0.96572,2e-05,6.15479]
[1778779888891,54.43,81538.72,0.0,0.9657,2e-05,6.15789]
[1778779891913,54.43,81547.96,0.0,0.96586,2e-05,6.13374]
[1778779892920,54.43,81549.97,0.0,0.96589,2e-05,6.12921]
[1778779893927,54.43,81554.36,0.0,0.96596,2e-05,6.11885]
[1778779894934,54.43,81560.01,0.0,0.96606,2e-05,6.10543]
[1778779894993,54.43,81560.01,0.0,0.96606,2e-05,6.10543]
[1778779897958,54.44,81568.74,0.0,0.9662,2e-05,6.08547]
[1778779899972,54.44,81577.6,0.0,0.96634,2e-05,6.06483]
[1778779904000,54.45,81571.53,0.0,0.96622,2e-05,6.08176]
[1778779906520,54.45,81571.81,0.0,0.96622,2e-05,6.08159]
[1778779906559,54.45,81571.81,0.0,0.96622,2e-05,6.08159]
[1778779906715,54.45,81571.81,0.0,0.96622,2e-05,6.08159]
[1778779906802,54.45,81571.03,0.0,0.9662,2e-05,6.0845]
[1778779907404,54.45,81571.03,0.0,0.9662,2e-05,6.0845]
[1778779907575,54.45,81571.03,0.0,0.9662,2e-05,6.0845]
[1778779907670,54.45,81569.9,0.0,0.96618,2e-05,6.08776]
[1778779910042,54.45,81560.83,0.0,0.96602,2e-05,6.11096]
[1778779912056,54.46,81552.97,0.0,0.96588,2e-05,6.1312]
[1778779915077,54.46,81543.27,0.0,0.9657,2e-05,6.15638]
[1778779917091,54.46,81531.5,0.0,0.9655,2e-05,6.18626]
[1778779918098,54.46,81523.14,0.0,0.96535,2e-05,6.20733]
[1778779920112,54.46,81529.3,0.0,0.96545,2e-05,6.19269]
[1778779921119,54.47,81535.52,0.0,0.96556,2e-05,6.1776]
[1778779923133,54.47,81528.57,0.0,0.96543,2e-05,6.19545]
[1778779925147,54.47,81533.01,0.0,0.9655,2e-05,6.1851]
[1778779929193,54.47,81513.81,0.0,0.96516,2e-05,6.23398]
[1778779930194,54.47,81487.04,0.0,0.96469,2e-05,6.30112]
[1778779931201,54.47,81482.37,0.0,0.96461,2e-05,6.31307]
[1778779932208,54.47,81477.39,0.0,0.96452,2e-05,6.32569]
[1778779933230,54.47,81477.39,0.0,0.96452,2e-05,6.32569]
[1778779933267,54.47,81480.0,0.0,0.96456,2e-05,6.31931]
[1778779937244,54.48,81484.56,0.0,0.96464,2e-05,6.30824]
[1778779938254,54.48,81479.29,0.0,0.96455,2e-05,6.32157]
[1778779939641,54.48,81479.29,0.0,0.96455,2e-05,6.32157]
[1778779939654,54.48,81471.07,0.0,0.9644,2e-05,6.34231]
[1778779941272,54.48,81464.2,0.0,0.96428,2e-05,6.35969]
[1778779944293,54.48,81454.15,0.0,0.9641,2e-05,6.38512]
[1778779945300,54.48,81447.87,0.0,0.96398,2e-05,6.40098]
[1778779950335,54.48,81456.32,0.0,0.96414,2e-05,6.37932]
[1778779952349,54.48,81451.73,0.0,0.96407,2e-05,6.38834]
[1778779954363,54.48,81446.22,0.0,0.96397,2e-05,6.40222]
[1778779956377,54.48,81451.95,0.0,0.96407,2e-05,6.38761]
[1778779958391,54.47,81447.53,0.0,0.964,2e-05,6.39876]
[1778779960405,54.47,81456.02,0.0,0.96415,2e-05,6.3772]
[1778779961412,54.47,81460.96,0.0,0.96424,2e-05,6.36472]
[1778779962777,54.47,81460.96,0.0,0.96424,2e-05,6.36472]
[1778779962810,54.47,81460.96,0.0,0.96424,2e-05,6.36472]
[1778779962854,54.47,81460.96,0.0,0.96424,2e-05,6.36472]
[1778779962878,54.47,81461.74,0.0,0.96425,2e-05,6.36276]
[1778779968775,54.47,81461.43,0.0,0.96424,2e-05,6.36363]
[1778779968809,54.47,81461.43,0.0,0.96424,2e-05,6.36363]
[1778779968823,54.47,81460.68,0.0,0.96423,2e-05,6.36553]
[1778779969468,54.47,81453.64,0.0,0.9641,2e-05,6.38332]
[1778779972876,54.47,81451.8,0.0,0.96407,2e-05,6.38793]
[1778779972913,54.47,81451.8,0.0,0.96407,2e-05,6.38793]
[1778779973057,54.47,81451.8,0.0,0.96407,2e-05,6.38793]
[1778779972973,54.47,81451.54,0.0,0.96407,2e-05,6.38856]
[1778779974503,54.47,81442.18,0.0,0.9639,2e-05,6.41222]
[1778779975510,54.47,81448.68,0.0,0.96402,2e-05,6.39568]
[1778779977751,54.47,81448.24,0.0,0.96401,2e-05,6.39675]
[1778779977780,54.47,81448.24,0.0,0.96401,2e-05,6.39675]
[1778779977811,54.47,81448.24,0.0,0.96401,2e-05,6.39675]
[1778779977909,54.47,81450.1,0.0,0.96404,2e-05,6.392]
[1778779981553,54.47,81459.77,0.0,0.96422,2e-05,6.36743]
[1778779983567,54.47,81463.59,0.0,0.96428,2e-05,6.35783]
[1778779988602,54.47,81462.72,0.0,0.96427,2e-05,6.36016]
[1778779990616,54.47,81457.62,0.0,0.96418,2e-05,6.37308]
[1778779992630,54.47,81464.22,0.0,0.96429,2e-05,6.35646]
[1778779993637,54.47,81473.12,0.0,0.96445,2e-05,6.33409]
[1778779995651,54.48,81486.02,0.0,0.96468,2e-05,6.30186]
[1778779996658,54.48,81487.98,0.0,0.96471,2e-05,6.29708]
[1778779999015,54.48,81489.11,0.0,0.96473,2e-05,6.29438]
[1778779999067,54.48,81489.11,0.0,0.96473,2e-05,6.29438]
[1778779999093,54.48,81489.11,0.0,0.96473,2e-05,6.29438]
[1778779999027,54.48,81488.69,0.0,0.96472,2e-05,6.29558]
[1778779999679,54.48,81490.77,0.0,0.96476,2e-05,6.29051]
[1778780002706,54.48,81496.36,0.0,0.96486,2e-05,6.27695]
[1778780003713,54.48,81502.58,0.0,0.96496,2e-05,6.26158]
[1778780005727,54.48,81505.2,0.0,0.96501,2e-05,6.25544]
[1778780007132,54.48,81505.51,0.0,0.96501,2e-05,6.25487]
[1778780007148,54.48,81505.51,0.0,0.96501,2e-05,6.25487]
[1778780007311,54.48,81505.51,0.0,0.96501,2e-05,6.25487]
[1778780007741,54.48,81496.83,0.0,0.96486,2e-05,6.27673]
[1778780008748,54.48,81489.14,0.0,0.96472,2e-05,6.29613]
[1778780010762,54.48,81487.12,0.0,0.96468,2e-05,6.30144]
[1778780012776,54.48,81482.49,0.0,0.96461,2e-05,6.31076]
[1778780014790,54.48,81491.85,0.0,0.96478,2e-05,6.28754]
[1778780016804,54.48,81498.91,0.0,0.9649,2e-05,6.27021]
[1778780018698,54.48,81502.18,0.0,0.96495,2e-05,6.26222]
[1778780018756,54.48,81502.18,0.0,0.96495,2e-05,6.26222]
[1778780018809,54.48,81502.18,0.0,0.96495,2e-05,6.26222]
[1778780018818,54.48,81504.22,0.0,0.96499,2e-05,6.25733]
[1778780023854,54.49,81503.14,0.0,0.96496,2e-05,6.26101]
[1778780024739,54.49,81503.14,0.0,0.96496,2e-05,6.26101]
[1778780024790,54.49,81503.14,0.0,0.96496,2e-05,6.26101]
[1778780024809,54.49,81503.14,0.0,0.96496,2e-05,6.26101]
[1778780024861,54.49,81501.98,0.0,0.96494,2e-05,6.2641]
[1778780026875,54.49,81487.07,0.0,0.96468,2e-05,6.30174]
[1778780027882,54.49,81482.93,0.0,0.9646,2e-05,6.31224]
[1778780030020,54.49,81480.29,0.0,0.96456,2e-05,6.31853]
[1778780030058,54.49,81480.29,0.0,0.96456,2e-05,6.31853]
[1778780030070,54.49,81480.29,0.0,0.96456,2e-05,6.31853]
[1778780030060,54.49,81482.49,0.0,0.9646,2e-05,6.31311]
[1778780034535,54.49,81480.06,0.0,0.96455,2e-05,6.31963]
[1778780034558,54.49,81480.06,0.0,0.96455,2e-05,6.31963]
[1778780034931,54.49,81480.2,0.0,0.96455,2e-05,6.31939]
[1778780035938,54.49,81474.39,0.0,0.96445,2e-05,6.3341]
[1778780036945,54.49,81470.12,0.0,0.96437,2e-05,6.34493]
[1778780037952,54.49,81463.08,0.0,0.96425,2e-05,6.36273]
[1778780039966,54.49,81469.69,0.0,0.96436,2e-05,6.34613]
[1778780041983,54.49,81476.75,0.0,0.96449,2e-05,6.32851]
[1778780043022,54.49,81476.75,0.0,0.96449,2e-05,6.32851]
[1778780043061,54.49,81476.75,0.0,0.96449,2e-05,6.32851]
[1778780043078,54.49,81476.75,0.0,0.96449,2e-05,6.32851]
[1778780043097,54.49,81475.87,0.0,0.96447,2e-05,6.33081]
[1778780044025,54.49,81475.87,0.0,0.96447,2e-05,6.33081]
[1778780044065,54.49,81475.87,0.0,0.96447,2e-05,6.33081]
[1778780044053,54.49,81475.63,0.0,0.96447,2e-05,6.3315]
[1778780048025,54.49,81470.5,0.0,0.96437,2e-05,6.34472]
[1778780049909,54.49,81468.76,0.0,0.96434,2e-05,6.34916]
[1778780049956,54.49,81468.76,0.0,0.96434,2e-05,6.34916]
[1778780050063,54.49,81468.76,0.0,0.96434,2e-05,6.34916]
[1778780050114,54.49,81468.23,0.0,0.96433,2e-05,6.35054]
[1778780053061,54.49,81474.7,0.0,0.96445,2e-05,6.33439]
[1778780054068,54.49,81487.67,0.0,0.96468,2e-05,6.30191]
[1778780055075,54.49,81498.69,0.0,0.96487,2e-05,6.27447]
[1778780056083,54.49,81504.99,0.0,0.96498,2e-05,6.25892]
[1778780058096,54.5,81509.51,0.0,0.96506,2e-05,6.24807]
[1778780059103,54.5,81517.84,0.0,0.9652,2e-05,6.22757]
[1778780061118,54.5,81521.79,0.0,0.96526,2e-05,6.21827]
[1778780064138,54.5,81528.24,0.0,0.96537,2e-05,6.20305]
[1778780069173,54.5,81531.37,0.0,0.96542,2e-05,6.19665]
[1778780069212,54.5,81531.37,0.0,0.96542,2e-05,6.19665]
[1778780070180,54.5,81536.26,0.0,0.9655,2e-05,6.18483]
[1778780070787,54.5,81536.26,0.0,0.9655,2e-05,6.18483]
[1778780070808,54.5,81536.26,0.0,0.9655,2e-05,6.18483]
[1778780070839,54.5,81536.26,0.0,0.9655,2e-05,6.18483]
[1778780070984,54.5,81536.26,0.0,0.9655,2e-05,6.18483]
[1778780071057,54.5,81536.26,0.0,0.9655,2e-05,6.18483]
[1778780071158,54.5,81536.26,0.0,0.96551,2e-05,6.1826]
[1778780073201,54.51,81542.98,0.0,0.96563,2e-05,6.16617]
[1778780075215,54.5,81550.01,0.0,0.96575,2e-05,6.14861]
[1778780077229,54.5,81557.15,0.0,0.96587,2e-05,6.13087]
[1778780079244,54.5,81560.87,0.0,0.96594,2e-05,6.12164]
[1778780080279,54.5,81560.87,0.0,0.96594,2e-05,6.12164]
[1778780080310,54.5,81560.87,0.0,0.96594,2e-05,6.12164]
[1778780080404,54.5,81560.87,0.0,0.96594,2e-05,6.12164]
[1778780080504,54.5,81564.21,0.0,0.96599,2e-05,6.11339]
[1778780082073,54.5,81564.21,0.0,0.96599,2e-05,6.11339]
[1778780082151,54.5,81568.11,0.0,0.96606,2e-05,6.10383]
[1778780082308,54.5,81568.11,0.0,0.96606,2e-05,6.10383]
[1778780082413,54.5,81573.65,0.0,0.96615,2e-05,6.09028]
[1778780084280,54.5,81569.25,0.0,0.96608,2e-05,6.10108]
[1778780087301,54.5,81574.12,0.0,0.96616,2e-05,6.08922]
[1778780089369,54.5,81576.42,0.0,0.9662,2e-05,6.08362]
[1778780089420,54.5,81576.42,0.0,0.9662,2e-05,6.08362]
[1778780089559,54.5,81576.42,0.0,0.9662,2e-05,6.08362]
[1778780089641,54.5,81574.95,0.0,0.96618,2e-05,6.0873]
[1778780092336,54.5,81569.21,0.0,0.96608,2e-05,6.10142]
[1778780095053,54.5,81568.61,0.0,0.96607,2e-05,6.10295]
[1778780095103,54.5,81568.61,0.0,0.96607,2e-05,6.10295]
[1778780095152,54.5,81569.37,0.0,0.96608,2e-05,6.1011]
[1778780095318,54.5,81569.37,0.0,0.96608,2e-05,6.1011]
[1778780100313,54.5,81571.85,0.0,0.96612,2e-05,6.09512]
[1778780100364,54.5,81571.85,0.0,0.96612,2e-05,6.09512]
[1778780100563,54.5,81571.85,0.0,0.96612,2e-05,6.09512]
[1778780100587,54.5,81578.11,0.0,0.96623,2e-05,6.07985]
[1778780101399,54.5,81586.16,0.0,0.96636,2e-05,6.06022]
[1778780102619,54.5,81586.16,0.0,0.96636,2e-05,6.06022]
[1778780102874,54.5,81586.16,0.0,0.96636,2e-05,6.06022]
[1778780102975,54.5,81582.66,0.0,0.9663,2e-05,6.06873]
[1778780103312,54.5,81582.66,0.0,0.9663,2e-05,6.06873]
[1778780104104,54.5,81582.66,0.0,0.9663,2e-05,6.06873]
[1778780104134,54.5,81582.66,0.0,0.9663,2e-05,6.06873]
[1778780104144,54.5,81580.38,0.0,0.96627,2e-05,6.07428]
[1778780104322,54.5,81580.38,0.0,0.96627,2e-05,6.07428]
[1778780111996,54.51,81576.47,0.0,0.9662,2e-05,6.08407]
[1778780112104,54.51,81576.47,0.0,0.9662,2e-05,6.08407]
[1778780112202,54.51,81576.47,0.0,0.9662,2e-05,6.08407]
[1778780112204,54.51,81577.32,0.0,0.96621,2e-05,6.08204]
[1778780112308,54.51,81577.32,0.0,0.96621,2e-05,6.08204]
[1778780116479,54.51,81579.36,0.0,0.96625,2e-05,6.07724]
[1778780116562,54.51,81579.36,0.0,0.96625,2e-05,6.07724]
[1778780116812,54.51,81579.36,0.0,0.96625,2e-05,6.07724]
[1778780117119,54.51,81579.36,0.0,0.96625,2e-05,6.07724]
[1778780117131,54.51,81579.61,0.0,0.96625,2e-05,6.07669]
[1778780117311,54.51,81579.61,0.0,0.96625,2e-05,6.07669]
[1778780117512,54.51,81584.76,0.0,0.96634,2e-05,6.06419]
[1778780120190,54.51,81585.5,0.0,0.96635,2e-05,6.06247]
[1778780120399,54.51,81585.5,0.0,0.96635,2e-05,6.06247]
[1778780120209,54.51,81588.74,0.0,0.9664,2e-05,6.05466]
[1778780120533,54.51,81616.2,0.0,0.96686,2e-05,5.98806]
[1778780121540,54.51,81620.82,0.0,0.96694,2e-05,5.97662]
[1778780122745,54.51,81620.82,0.0,0.96694,2e-05,5.97662]
[1778780122812,54.51,81620.82,0.0,0.96694,2e-05,5.97662]
[1778780122819,54.51,81618.6,0.0,0.96691,2e-05,5.98168]
[1778780123674,54.51,81618.6,0.0,0.96691,2e-05,5.98168]
[1778780123701,54.5,81620.94,0.0,0.96695,2e-05,5.97573]
[1778780126575,54.5,81623.91,0.0,0.967,2e-05,5.96772]
[1778780131610,54.5,81627.39,0.0,0.96708,2e-05,5.95553]
[1778780132832,54.5,81627.39,0.0,0.96708,2e-05,5.95553]
[1778780132870,54.5,81662.43,0.0,0.96766,2e-05,5.87137]
[1778780133633,54.5,81660.98,0.0,0.96764,2e-05,5.87455]
[1778780134635,54.5,81664.83,0.0,0.96771,2e-05,5.86527]
[1778780136328,54.5,81665.36,0.0,0.96772,2e-05,5.8639]
[1778780136649,54.5,81665.73,0.0,0.96772,2e-05,5.86292]
[1778780138323,54.5,81667.82,0.0,0.96776,2e-05,5.85785]
[1778780140677,54.49,81675.98,0.0,0.96789,2e-05,5.83819]
[1778780142691,54.49,81678.24,0.0,0.96793,2e-05,5.83272]
[1778780143698,54.49,81681.57,0.0,0.96798,2e-05,5.82477]
[1778780144710,54.49,81696.46,0.0,0.96823,2e-05,5.78954]
[1778780145714,54.49,81700.57,0.0,0.96829,2e-05,5.77987]
[1778780146721,54.49,81704.33,0.0,0.96835,2e-05,5.77105]
[1778780148735,54.49,81710.05,0.0,0.96844,2e-05,5.7577]
[1778780151759,54.5,81718.29,0.0,0.96857,2e-05,5.73859]
[1778780153773,54.5,81714.26,0.0,0.96851,2e-05,5.74824]
[1778780154780,54.5,81709.38,0.0,0.96843,2e-05,5.75979]
[1778780156794,54.5,81706.53,0.0,0.96838,2e-05,5.76663]
[1778780159815,54.5,81709.71,0.0,0.96843,2e-05,5.75935]
[1778780162836,54.5,81704.93,0.0,0.96835,2e-05,5.77083]
[1778780163557,54.5,81704.93,0.0,0.96835,2e-05,5.77083]
[1778780163608,54.5,81704.93,0.0,0.96835,2e-05,5.77083]
[1778780163808,54.5,81704.93,0.0,0.96835,2e-05,5.77083]
[1778780163843,54.5,81704.48,0.0,0.96835,2e-05,5.77195]
[1778780164562,54.5,81704.48,0.0,0.96835,2e-05,5.77195]
[1778780165858,54.5,81689.23,0.0,0.9681,2e-05,5.80802]
[1778780166864,54.5,81685.19,0.0,0.96803,2e-05,5.81757]
[1778780167874,54.5,81680.22,0.0,0.96795,2e-05,5.82932]
[1778780168880,54.5,81677.35,0.0,0.96791,2e-05,5.83609]
[1778780169887,54.5,81672.08,0.0,0.96782,2e-05,5.84855]
[1778780173915,54.5,81664.74,0.0,0.9677,2e-05,5.86571]
[1778780174922,54.5,81661.78,0.0,0.96766,2e-05,5.87265]
[1778780175929,54.5,81658.39,0.0,0.9676,2e-05,5.88062]
[1778780178824,54.5,81657.66,0.0,0.96759,2e-05,5.88209]
[1778780178876,54.5,81657.66,0.0,0.96759,2e-05,5.88209]
[1778780179058,54.5,81657.66,0.0,0.96759,2e-05,5.88209]
[1778780179069,54.5,81654.51,0.0,0.96754,2e-05,5.88947]
[1778780180559,54.49,81655.14,0.0,0.96755,2e-05,5.88782]
[1778780184993,54.49,81644.53,0.0,0.96738,2e-05,5.91241]
[1778780186190,54.49,81644.53,0.0,0.96738,2e-05,5.91241]
[1778780186241,54.49,81644.53,0.0,0.96738,2e-05,5.91241]
[1778780186308,54.49,81644.53,0.0,0.96738,2e-05,5.91241]
[1778780186289,54.49,81645.06,0.0,0.96739,2e-05,5.91096]
[1778780187007,54.49,81645.72,0.0,0.9674,2e-05,5.90919]
[1778780188015,54.49,81640.2,0.0,0.96731,2e-05,5.92224]
[1778780189021,54.49,81636.29,0.0,0.96725,2e-05,5.93142]
[1778780191444,54.49,81637.23,0.0,0.96728,2e-05,5.92628]
[1778780191495,54.49,81637.23,0.0,0.96728,2e-05,5.92628]
[1778780191567,54.49,81637.23,0.0,0.96728,2e-05,5.92628]
[1778780192042,54.49,81637.24,0.0,0.96728,2e-05,5.92605]
[1778780194056,54.49,81633.73,0.0,0.96723,2e-05,5.93406]
[1778780196089,54.49,81632.8,0.0,0.96721,2e-05,5.93608]
[1778780196110,54.49,81632.8,0.0,0.96721,2e-05,5.93608]
[1778780196316,54.49,81632.66,0.0,0.96721,2e-05,5.9362]
[1778780196560,54.49,81632.66,0.0,0.96721,2e-05,5.9362]
[1778780198084,54.49,81635.4,0.0,0.96726,2e-05,5.9292]
[1778780200644,54.48,81636.43,0.0,0.96728,2e-05,5.92633]
[1778780200699,54.48,81636.43,0.0,0.96728,2e-05,5.92633]
[1778780200808,54.48,81636.43,0.0,0.96728,2e-05,5.92633]
[1778780206140,54.48,81637.73,0.0,0.96731,2e-05,5.92208]
[1778780207849,54.48,81638.2,0.0,0.96732,2e-05,5.92078]
[1778780207900,54.48,81638.2,0.0,0.96732,2e-05,5.92078]
[1778780208063,54.48,81638.2,0.0,0.96732,2e-05,5.92078]
[1778780209169,54.48,81632.43,0.0,0.96723,2e-05,5.93427]
[1778780214200,54.48,81632.58,0.0,0.96723,2e-05,5.93294]
[1778780215207,54.48,81634.84,0.0,0.96727,2e-05,5.92733]
[1778780217041,54.48,81633.85,0.0,0.96726,2e-05,5.92953]
[1778780217059,54.48,81633.85,0.0,0.96726,2e-05,5.92953]
[1778780217091,54.48,81633.85,0.0,0.96726,2e-05,5.92953]
[1778780217556,54.48,81632.86,0.0,0.96724,2e-05,5.93172]
[1778780217808,54.48,81632.86,0.0,0.96724,2e-05,5.93172]
[1778780219235,54.47,81636.43,0.0,0.9673,2e-05,5.92279]
[1778780223265,54.47,81625.69,0.0,0.96713,2e-05,5.94793]
[1778780224272,54.47,81619.14,0.0,0.96702,2e-05,5.9635]
[1778780225184,54.47,81619.14,0.0,0.96702,2e-05,5.9635]
[1778780225236,54.47,81619.14,0.0,0.96702,2e-05,5.9635]
[1778780225310,54.47,81619.14,0.0,0.96702,2e-05,5.9635]
[1778780226558,54.47,81619.25,0.0,0.96703,2e-05,5.96277]
[1778780229307,54.47,81625.66,0.0,0.96714,2e-05,5.94664]
[1778780231322,54.47,81623.63,0.0,0.96711,2e-05,5.95112]
[1778780233261,54.47,81622.03,0.0,0.96708,2e-05,5.95476]
[1778780233311,54.47,81622.03,0.0,0.96708,2e-05,5.95476]
[1778780233322,54.47,81622.03,0.0,0.96708,2e-05,5.95476]
[1778780234887,54.47,81621.26,0.0,0.96707,2e-05,5.95619]
[1778780235058,54.47,81621.26,0.0,0.96707,2e-05,5.95619]
[1778780239378,54.46,81623.73,0.0,0.96712,2e-05,5.94916]
[1778780242787,54.46,81624.97,0.0,0.96714,2e-05,5.94576]
[1778780242809,54.46,81624.97,0.0,0.96714,2e-05,5.94576]
[1778780242839,54.46,81624.97,0.0,0.96714,2e-05,5.94576]
[1778780245141,54.46,81624.21,0.0,0.96713,2e-05,5.9472]
[1778780245309,54.46,81624.21,0.0,0.96713,2e-05,5.9472]
[1778780245420,54.46,81626.58,0.0,0.96718,2e-05,5.9411]
[1778780248075,54.46,81628.11,0.0,0.9672,2e-05,5.93723]
[1778780248089,54.46,81628.11,0.0,0.9672,2e-05,5.93723]
[1778780248310,54.46,81628.11,0.0,0.9672,2e-05,5.93723]
[1778780249448,54.46,81622.08,0.0,0.96711,2e-05,5.95118]
[1778780252469,54.46,81619.37,0.0,0.96708,2e-05,5.95464]
[1778780253476,54.46,81607.46,0.0,0.96688,2e-05,5.98317]
[1778780254483,54.45,81602.37,0.0,0.9668,2e-05,5.99527]
[1778780255490,54.45,81600.47,0.0,0.96677,2e-05,5.99961]
[1778780257504,54.45,81597.94,0.0,0.96673,2e-05,6.00561]
[1778780258513,54.45,81599.97,0.0,0.96676,2e-05,6.00084]
[1778780260335,54.45,81599.97,0.0,0.96676,2e-05,6.00084]
[1778780260357,54.45,81608.28,0.0,0.9669,2e-05,5.98102]
[1778780260607,54.46,81610.94,0.0,0.96694,2e-05,5.97478]
[1778780262818,54.46,81611.92,0.0,0.96696,2e-05,5.97241]
[1778780262870,54.46,81611.92,0.0,0.96696,2e-05,5.97241]
[1778780263062,54.46,81611.92,0.0,0.96696,2e-05,5.97241]
[1778780265562,54.46,81609.43,0.0,0.96691,2e-05,5.97939]
[1778780266569,54.46,81607.21,0.0,0.96687,2e-05,5.98493]
[1778780272938,54.46,81607.64,0.0,0.96687,2e-05,5.98412]
[1778780272964,54.46,81607.64,0.0,0.96687,2e-05,5.98412]
[1778780273061,54.46,81607.64,0.0,0.96687,2e-05,5.98412]
[1778780276641,54.45,81597.69,0.0,0.96672,2e-05,6.00655]
[1778780278423,54.45,81593.89,0.0,0.96666,2e-05,6.01545]
[1778780278475,54.45,81593.89,0.0,0.96666,2e-05,6.01545]
[1778780278563,54.45,81593.89,0.0,0.96666,2e-05,6.01545]
[1778780278655,54.45,81586.41,0.0,0.96653,2e-05,6.03329]
[1778780283690,54.45,81585.74,0.0,0.96653,2e-05,6.0331]
[1778780288726,54.45,81583.67,0.0,0.9665,2e-05,6.03811]
[1778780291454,54.45,81584.36,0.0,0.96651,2e-05,6.03659]
[1778780291506,54.45,81584.36,0.0,0.96651,2e-05,6.03659]
[1778780291561,54.45,81584.36,0.0,0.96651,2e-05,6.03659]
[1778780293762,54.45,81589.08,0.0,0.96659,2e-05,6.02536]
[1778780294769,54.45,81586.31,0.0,0.96654,2e-05,6.03219]
[1778780300192,54.45,81587.13,0.0,0.96655,2e-05,6.03058]
[1778780300251,54.45,81587.13,0.0,0.96655,2e-05,6.03058]
[1778780300310,54.45,81587.13,0.0,0.96655,2e-05,6.03058]
[1778780301818,54.45,81597.71,0.0,0.96673,2e-05,6.00518]
[1778780302825,54.45,81598.49,0.0,0.96674,2e-05,6.00343]
[1778780303833,54.45,81592.56,0.0,0.96664,2e-05,6.01796]
[1778780304558,54.45,81592.56,0.0,0.96664,2e-05,6.01796]
[1778780304619,54.45,81592.56,0.0,0.96664,2e-05,6.01796]
[1778780304811,54.45,81592.56,0.0,0.96664,2e-05,6.01796]
[1778780304840,54.45,81586.68,0.0,0.96654,2e-05,6.03236]
[1778780306186,54.45,81586.68,0.0,0.96654,2e-05,6.03236]
[1778780306309,54.45,81586.68,0.0,0.96654,2e-05,6.03236]
[1778780310313,54.45,81582.88,0.0,0.96647,2e-05,6.04194]
[1778780310355,54.45,81582.88,0.0,0.96647,2e-05,6.04194]
[1778780310573,54.45,81581.42,0.0,0.96645,2e-05,6.04557]
[1778780311893,54.45,81578.73,0.0,0.96641,2e-05,6.04979]
[1778780312899,54.45,81565.78,0.0,0.96619,2e-05,6.08146]
[1778780313905,54.45,81561.22,0.0,0.96612,2e-05,6.09263]
[1778780314564,54.45,81561.22,0.0,0.96612,2e-05,6.09263]
[1778780315460,54.45,81561.22,0.0,0.96612,2e-05,6.09263]
[1778780314912,54.45,81558.71,0.0,0.96607,2e-05,6.09877]
[1778780315478,54.45,81558.71,0.0,0.96607,2e-05,6.09877]
[1778780315557,54.45,81558.71,0.0,0.96607,2e-05,6.09877]
[1778780315920,54.45,81558.42,0.0,0.96607,2e-05,6.09945]
[1778780316927,54.45,81560.34,0.0,0.9661,2e-05,6.09472]
[1778780317934,54.45,81566.49,0.0,0.96621,2e-05,6.07965]
[1778780318941,54.45,81576.91,0.0,0.96638,2e-05,6.05421]
[1778780319948,54.45,81578.82,0.0,0.96642,2e-05,6.0496]
[1778780320768,54.45,81578.82,0.0,0.96642,2e-05,6.0496]
[1778780320788,54.45,81578.82,0.0,0.96642,2e-05,6.0496]
[1778780320809,54.45,81578.82,0.0,0.96642,2e-05,6.0496]
[1778780327209,54.45,81576.39,0.0,0.96637,2e-05,6.05584]
[1778780327308,54.45,81585.6,0.0,0.96653,2e-05,6.03346]
[1778780328005,54.45,81590.17,0.0,0.9666,2e-05,6.02243]
[1778780329732,54.46,81590.38,0.0,0.96661,2e-05,6.02202]
[1778780329763,54.46,81590.38,0.0,0.96661,2e-05,6.02202]
[1778780329809,54.46,81590.38,0.0,0.96661,2e-05,6.02202]
[1778780330019,54.46,81586.78,0.0,0.96655,2e-05,6.03087]
[1778780332033,54.46,81589.87,0.0,0.9666,2e-05,6.02352]
[1778780337069,54.46,81590.45,0.0,0.9666,2e-05,6.02254]
[1778780338076,54.46,81593.85,0.0,0.96666,2e-05,6.01437]
[1778780339225,54.46,81593.85,0.0,0.96666,2e-05,6.01437]
[1778780339274,54.46,81593.85,0.0,0.96666,2e-05,6.01437]
[1778780339311,54.46,81593.85,0.0,0.96666,2e-05,6.01437]
[1778780344118,54.46,81601.55,0.0,0.96679,2e-05,5.99625]
[1778780345125,54.46,81612.94,0.0,0.96698,2e-05,5.96884]
[1778780346305,54.46,81613.93,0.0,0.96699,2e-05,5.96661]
[1778780347139,54.46,81616.15,0.0,0.96703,2e-05,5.96098]
[1778780348146,54.46,81620.62,0.0,0.96711,2e-05,5.94995]
[1778780349153,54.46,81613.25,0.0,0.96699,2e-05,5.96747]
[1778780350160,54.46,81609.95,0.0,0.96693,2e-05,5.97516]
[1778780350826,54.46,81609.95,0.0,0.96693,2e-05,5.97516]
[1778780350868,54.46,81609.95,0.0,0.96693,2e-05,5.97516]
[1778780351068,54.46,81609.95,0.0,0.96693,2e-05,5.97516]
[1778780355195,54.45,81606.04,0.0,0.96688,2e-05,5.98317]
[1778780356218,54.45,81588.48,0.0,0.96658,2e-05,6.02543]
[1778780357223,54.45,81577.48,0.0,0.9664,2e-05,6.05182]
[1778780358230,54.45,81577.37,0.0,0.9664,2e-05,6.05167]
[1778780361251,54.45,81588.3,0.0,0.96659,2e-05,6.02427]
[1778780362259,54.45,81591.98,0.0,0.96665,2e-05,6.01541]
[1778780362836,54.45,81591.98,0.0,0.96665,2e-05,6.01541]
[1778780362851,54.45,81591.98,0.0,0.96665,2e-05,6.01541]
[1778780363064,54.45,81591.98,0.0,0.96665,2e-05,6.01541]
[1778780366286,54.45,81594.89,0.0,0.9667,2e-05,6.00872]
[1778780368993,54.45,81595.37,0.0,0.96671,2e-05,6.00776]
[1778780369043,54.45,81595.37,0.0,0.96671,2e-05,6.00776]
[1778780369062,54.45,81595.37,0.0,0.96671,2e-05,6.00776]
[1778780372328,54.45,81593.09,0.0,0.96668,2e-05,6.01124]
[1778780374342,54.45,81590.23,0.0,0.96663,2e-05,6.01837]
[1778780375274,54.45,81590.23,0.0,0.96663,2e-05,6.01837]
[1778780375307,54.45,81590.23,0.0,0.96663,2e-05,6.01837]
[1778780375318,54.45,81590.23,0.0,0.96663,2e-05,6.01837]
[1778780375351,54.45,81587.78,0.0,0.96659,2e-05,6.02439]
[1778780378557,54.45,81587.75,0.0,0.96658,2e-05,6.02466]
[1778780384413,54.45,81587.94,0.0,0.96659,2e-05,6.02456]
[1778780389449,54.45,81587.34,0.0,0.96657,2e-05,6.02629]
[1778780389958,54.45,81587.34,0.0,0.96657,2e-05,6.02629]
[1778780390009,54.45,81587.34,0.0,0.96657,2e-05,6.02629]
[1778780390063,54.45,81587.34,0.0,0.96657,2e-05,6.02629]
[1778780393477,54.45,81583.78,0.0,0.96651,2e-05,6.03513]
[1778780395491,54.45,81579.78,0.0,0.96644,2e-05,6.04492]
[1778780395596,54.45,81579.78,0.0,0.96644,2e-05,6.04492]
[1778780395648,54.45,81579.78,0.0,0.96644,2e-05,6.04492]
[1778780395809,54.45,81579.78,0.0,0.96644,2e-05,6.04492]
[1778780401533,54.45,81580.68,0.0,0.96646,2e-05,6.04288]
[1778780401843,54.45,81580.68,0.0,0.96646,2e-05,6.04288]
[1778780401931,54.45,81580.68,0.0,0.96646,2e-05,6.04288]
[1778780402063,54.45,81580.68,0.0,0.96646,2e-05,6.04288]
[1778780402540,54.45,81584.2,0.0,0.96652,2e-05,6.03434]
[1778780406207,54.45,81585.67,0.0,0.96654,2e-05,6.03084]
[1778780406311,54.45,81585.67,0.0,0.96654,2e-05,6.03084]
[1778780406325,54.45,81585.67,0.0,0.96654,2e-05,6.03084]
[1778780406410,54.45,81567.88,0.0,0.96624,2e-05,6.07432]
[1778780406561,54.45,81567.88,0.0,0.96624,2e-05,6.07432]
[1778780406569,54.45,81563.36,0.0,0.96616,2e-05,6.08537]
[1778780407576,54.45,81553.67,0.0,0.966,2e-05,6.1091]
[1778780408583,54.45,81546.9,0.0,0.96588,2e-05,6.12569]
[1778780409638,54.45,81546.9,0.0,0.96588,2e-05,6.12569]
[1778780409706,54.45,81546.9,0.0,0.96588,2e-05,6.12569]
[1778780410059,54.45,81546.9,0.0,0.96588,2e-05,6.12569]
[1778780410118,54.45,81546.97,0.0,0.96588,2e-05,6.12533]
[1778780411604,54.45,81542.94,0.0,0.96582,2e-05,6.13513]
[1778780415633,54.45,81554.74,0.0,0.96602,2e-05,6.10565]
[1778780416784,54.45,81554.74,0.0,0.96602,2e-05,6.10565]
[1778780417415,54.45,81560.48,0.0,0.96612,2e-05,6.09139]
[1778780417650,54.45,81558.24,0.0,0.96608,2e-05,6.09688]
[1778780418655,54.45,81556.27,0.0,0.96605,2e-05,6.10166]
[1778780420669,54.45,81558.41,0.0,0.96609,2e-05,6.0963]
[1778780425704,54.45,81557.25,0.0,0.96607,2e-05,6.09886]
[1778780427719,54.45,81552.46,0.0,0.96599,2e-05,6.1105]
[1778780432754,54.45,81553.9,0.0,0.96603,2e-05,6.10401]
[1778780433761,54.45,81562.24,0.0,0.96617,2e-05,6.08351]
[1778780435775,54.45,81564.24,0.0,0.96621,2e-05,6.07859]
[1778780440810,54.45,81562.54,0.0,0.96618,2e-05,6.0826]
[1778780442824,54.45,81555.65,0.0,0.96606,2e-05,6.09941]
[1778780444838,54.45,81553.49,0.0,0.96602,2e-05,6.10459]
[1778780450880,54.45,81552.31,0.0,0.96601,2e-05,6.10707]
[1778780454908,54.45,81549.67,0.0,0.96596,2e-05,6.11324]
[1778780455915,54.45,81544.84,0.0,0.96588,2e-05,6.12502]
[1778780456922,54.45,81553.02,0.0,0.96602,2e-05,6.10482]
[1778780458936,54.45,81556.93,0.0,0.96609,2e-05,6.0951]
[1778780459943,54.45,81554.8,0.0,0.96605,2e-05,6.10026]
[1778780460950,54.44,81548.23,0.0,0.96594,2e-05,6.11632]
[1778780465986,54.44,81548.99,0.0,0.96596,2e-05,6.11399]
[1778780469006,54.44,81546.37,0.0,0.96591,2e-05,6.12016]
[1778780470013,54.44,81539.97,0.0,0.96581,2e-05,6.1358]
[1778780471020,54.44,81537.99,0.0,0.96577,2e-05,6.14055]
[1778780472027,54.44,81540.98,0.0,0.96582,2e-05,6.13305]
[1778780477062,54.44,81546.79,0.0,0.96593,2e-05,6.11815]
[1778780478069,54.44,81551.14,0.0,0.966,2e-05,6.10738]
[1778780479076,54.44,81553.88,0.0,0.96605,2e-05,6.10059]
[1778780482097,54.44,81545.05,0.0,0.9659,2e-05,6.1221]
[1778780483104,54.44,81543.23,0.0,0.96587,2e-05,6.12648]
[1778780485118,54.44,81536.87,0.0,0.96576,2e-05,6.14193]
[1778780487132,54.44,81534.93,0.0,0.96573,2e-05,6.14654]
[1778780489146,54.44,81531.19,0.0,0.96567,2e-05,6.15567]
[1778780492167,54.44,81525.56,0.0,0.96558,2e-05,6.16688]
[1778780494181,54.44,81522.36,0.0,0.96553,2e-05,6.17463]
[1778780495188,54.44,81519.9,0.0,0.96549,2e-05,6.18061]
[1778780497202,54.44,81506.59,0.0,0.96526,2e-05,6.21339]
[1778780498209,54.44,81504.98,0.0,0.96523,2e-05,6.21722]
[1778780500223,54.43,81512.84,0.0,0.96537,2e-05,6.19733]
[1778780501230,54.43,81516.6,0.0,0.96544,2e-05,6.18786]
[1778780501847,54.43,81516.6,0.0,0.96544,2e-05,6.18786]
[1778780502237,54.43,81527.0,0.0,0.96562,2e-05,6.162]
[1778780503251,54.43,81536.71,0.0,0.96579,2e-05,6.13795]
[1778780504253,54.43,81541.47,0.0,0.96587,2e-05,6.12619]
[1778780508284,54.43,81547.19,0.0,0.96597,2e-05,6.11204]
[1778780509660,54.43,81547.19,0.0,0.96597,2e-05,6.11204]
[1778780509291,54.43,81555.24,0.0,0.9661,2e-05,6.0923]
[1778780510298,54.43,81560.12,0.0,0.96619,2e-05,6.07994]
[1778780515333,54.43,81561.18,0.0,0.96622,2e-05,6.07544]
[1778780520368,54.42,81561.28,0.0,0.96623,2e-05,6.07336]
[1778780524397,54.42,81565.63,0.0,0.96632,2e-05,6.06132]
[1778780525404,54.42,81572.71,0.0,0.96644,2e-05,6.04371]
[1778780526413,54.42,81574.59,0.0,0.96647,2e-05,6.03883]
[1778780531448,54.41,81575.93,0.0,0.96651,2e-05,6.03412]
[1778780532455,54.41,81582.14,0.0,0.96661,2e-05,6.01873]
[1778780533462,54.41,81585.91,0.0,0.96668,2e-05,6.00924]
[1778780533742,54.41,81585.91,0.0,0.96668,2e-05,6.00924]
[1778780533807,54.41,81585.91,0.0,0.96668,2e-05,6.00924]
[1778780535170,54.41,81585.73,0.0,0.96668,2e-05,6.00935]
[1778780535476,54.41,81592.91,0.0,0.9668,2e-05,5.99161]
[1778780536483,54.41,81595.12,0.0,0.96684,2e-05,5.98597]
[1778780537490,54.41,81597.55,0.0,0.96688,2e-05,5.9798]
[1778780543532,54.4,81597.22,0.0,0.96689,2e-05,5.979]
[1778780544539,54.4,81600.1,0.0,0.96694,2e-05,5.97177]
[1778780549574,54.4,81597.78,0.0,0.96691,2e-05,5.97612]
[1778780554610,54.39,81595.14,0.0,0.96689,2e-05,5.97875]
[1778780556625,54.39,81593.22,0.0,0.96686,2e-05,5.98286]
[1778780557631,54.39,81591.06,0.0,0.96682,2e-05,5.98782]
[1778780558638,54.39,81589.11,0.0,0.96679,2e-05,5.99226]
[1778780560652,54.39,81586.61,0.0,0.96675,2e-05,5.99774]
[1778780562667,54.39,81590.35,0.0,0.96682,2e-05,5.98807]
[1778780566697,54.39,81601.89,0.0,0.96702,2e-05,5.95946]
[1778780567703,54.39,81608.4,0.0,0.96713,2e-05,5.94352]
[1778780568710,54.38,81615.23,0.0,0.96724,2e-05,5.92686]
[1778780570735,54.38,81612.88,0.0,0.96721,2e-05,5.93215]
[1778780572740,54.38,81615.78,0.0,0.96726,2e-05,5.9248]
[1778780573747,54.38,81617.8,0.0,0.96729,2e-05,5.91976]
[1778780574754,54.38,81623.62,0.0,0.96739,2e-05,5.9056]
[1778780576653,54.38,81623.62,0.0,0.96739,2e-05,5.9056]
[1778780580796,54.38,81631.26,0.0,0.96752,2e-05,5.8864]
[1778780583827,54.38,81637.5,0.0,0.96763,2e-05,5.87111]
[1778780584824,54.38,81652.8,0.0,0.96788,2e-05,5.83452]
[1778780585831,54.38,81654.76,0.0,0.96791,2e-05,5.82977]
[1778780586838,54.38,81655.16,0.0,0.96792,2e-05,5.82879]
[1778780588090,54.38,81655.16,0.0,0.96792,2e-05,5.82879]
[1778780588458,54.38,81655.16,0.0,0.96792,2e-05,5.82879]
[1778780588514,54.38,81655.16,0.0,0.96792,2e-05,5.82879]
[1778780588852,54.38,81657.9,0.0,0.96796,2e-05,5.82224]
[1778780589859,54.38,81663.31,0.0,0.96805,2e-05,5.80938]
[1778780591873,54.38,81667.63,0.0,0.96812,2e-05,5.79914]
[1778780593887,54.38,81674.65,0.0,0.96824,2e-05,5.78258]
[1778780596563,54.38,81675.93,0.0,0.96826,2e-05,5.77959]
[1778780596611,54.38,81675.93,0.0,0.96826,2e-05,5.77959]
[1778780596660,54.38,81683.89,0.0,0.96838,2e-05,5.76092]
[1778780597562,54.38,81683.89,0.0,0.96838,2e-05,5.76092]
[1778780597612,54.38,81681.23,0.0,0.96834,2e-05,5.76729]
[1778780600936,54.38,81683.3,0.0,0.96837,2e-05,5.76264]
[1778780601943,54.38,81681.72,0.0,0.96835,2e-05,5.76645]
[1778780605971,54.38,81679.36,0.0,0.96831,2e-05,5.77237]
[1778780607760,54.38,81677.0,0.0,0.96827,2e-05,5.77799]
[1778780607985,54.38,81680.48,0.0,0.96832,2e-05,5.76982]
[1778780612013,54.38,81677.69,0.0,0.96829,2e-05,5.77424]
[1778780613020,54.38,81671.25,0.0,0.96818,2e-05,5.78952]
[1778780614027,54.38,81662.94,0.0,0.96805,2e-05,5.80923]
[1778780615034,54.38,81658.19,0.0,0.96797,2e-05,5.8205]
[1778780616041,54.38,81654.9,0.0,0.96792,2e-05,5.8283]
[1778780618055,54.38,81659.35,0.0,0.96799,2e-05,5.81766]
[1778780620069,54.38,81667.09,0.0,0.96812,2e-05,5.79928]
[1778780622083,54.38,81665.39,0.0,0.96809,2e-05,5.80332]
[1778780623090,54.38,81662.99,0.0,0.96805,2e-05,5.80901]
[1778780625104,54.38,81661.31,0.0,0.96802,2e-05,5.81299]
[1778780626111,54.38,81659.19,0.0,0.96799,2e-05,5.81801]
[1778780628125,54.38,81654.23,0.0,0.96791,2e-05,5.82976]
[1778780629132,54.38,81655.91,0.0,0.96794,2e-05,5.82573]
[1778780631146,54.38,81652.08,0.0,0.96787,2e-05,5.83477]
[1778780632153,54.38,81654.12,0.0,0.96791,2e-05,5.82987]
[1778780633160,54.38,81655.89,0.0,0.96794,2e-05,5.82562]
[1778780635174,54.38,81653.85,0.0,0.9679,2e-05,5.8304]
[1778780639203,54.38,81657.96,0.0,0.96797,2e-05,5.82045]
[1778780644238,54.38,81659.12,0.0,0.96799,2e-05,5.81754]
[1778780648266,54.38,81652.92,0.0,0.96789,2e-05,5.83212]
[1778780649278,54.38,81642.25,0.0,0.96772,2e-05,5.85746]
[1778780650286,54.38,81638.56,0.0,0.96766,2e-05,5.86616]
[1778780652299,54.38,81634.96,0.0,0.9676,2e-05,5.87452]
[1778780653306,54.38,81632.3,0.0,0.96756,2e-05,5.88075]
[1778780654313,54.38,81624.61,0.0,0.96743,2e-05,5.89902]
[1778780655320,54.38,81630.57,0.0,0.96753,2e-05,5.88456]
[1778780658341,54.38,81628.02,0.0,0.96749,2e-05,5.89022]
[1778780663376,54.37,81627.12,0.0,0.96748,2e-05,5.89158]
[1778780668412,54.37,81625.74,0.0,0.96746,2e-05,5.89408]
[1778780670425,54.37,81628.81,0.0,0.96752,2e-05,5.8864]
[1778780675460,54.37,81628.52,0.0,0.96753,2e-05,5.88392]
[1778780680495,54.37,81626.94,0.0,0.96751,2e-05,5.88699]
[1778780685530,54.36,81628.45,0.0,0.96754,2e-05,5.88265]
[1778780691572,54.36,81628.43,0.0,0.96754,2e-05,5.88188]
[1778780693586,54.36,81641.03,0.0,0.96775,2e-05,5.85151]
[1778780694593,54.36,81644.09,0.0,0.9678,2e-05,5.84413]
[1778780696607,54.36,81642.02,0.0,0.96777,2e-05,5.84892]
[1778780701643,54.36,81657.44,0.0,0.96802,2e-05,5.81188]
[1778780702650,54.36,81667.92,0.0,0.9682,2e-05,5.78703]
[1778780703658,54.36,81668.89,0.0,0.96821,2e-05,5.78478]
[1778780705672,54.36,81673.16,0.0,0.96828,2e-05,5.77478]
[1778780706679,54.36,81679.6,0.0,0.96838,2e-05,5.75964]
[1778780711714,54.36,81680.13,0.0,0.96839,2e-05,5.75887]
[1778780712721,54.36,81678.04,0.0,0.96835,2e-05,5.76389]
[1778780713728,54.36,81679.8,0.0,0.96838,2e-05,5.75983]
[1778780714736,54.36,81681.77,0.0,0.96841,2e-05,5.75528]
[1778780715743,54.36,81684.12,0.0,0.96845,2e-05,5.74984]
[1778780719771,54.36,81676.37,0.0,0.96832,2e-05,5.76856]
[1778780722792,54.36,81673.16,0.0,0.96827,2e-05,5.77637]
[1778780727827,54.36,81671.49,0.0,0.96824,2e-05,5.78067]
[1778780732863,54.37,81672.94,0.0,0.96827,2e-05,5.77518]
[1778780735883,54.37,81674.6,0.0,0.9683,2e-05,5.77151]
[1778780736891,54.37,81676.26,0.0,0.96832,2e-05,5.76768]
[1778780737898,54.37,81679.49,0.0,0.96838,2e-05,5.76016]
[1778780738905,54.37,81682.28,0.0,0.96842,2e-05,5.7537]
[1778780739912,54.37,81684.21,0.0,0.96845,2e-05,5.74927]
[1778780742933,54.37,81677.32,0.0,0.96834,2e-05,5.7659]
[1778780743940,54.37,81657.13,0.0,0.96801,2e-05,5.81381]
[1778780744947,54.37,81661.15,0.0,0.96807,2e-05,5.80438]
[1778780745954,54.37,81665.55,0.0,0.96814,2e-05,5.79397]
[1778780749136,54.37,81658.81,0.0,0.96803,2e-05,5.81014]
[1778780749982,54.37,81657.0,0.0,0.968,2e-05,5.81443]
[1778780751996,54.37,81654.89,0.0,0.96797,2e-05,5.81949]
[1778780757958,54.37,81654.85,0.0,0.96797,2e-05,5.81965]
[1778780766097,54.37,81655.89,0.0,0.96798,2e-05,5.81741]
[1778780768111,54.37,81672.82,0.0,0.96826,2e-05,5.77737]
[1778780769118,54.37,81673.68,0.0,0.96827,2e-05,5.77543]
[1778780771132,54.37,81676.36,0.0,0.96831,2e-05,5.76931]
[1778780772139,54.37,81685.54,0.0,0.96846,2e-05,5.74778]
[1778780773146,54.37,81687.29,0.0,0.96849,2e-05,5.74381]
[1778780776167,54.37,81690.7,0.0,0.96854,2e-05,5.73625]
[1778780777174,54.37,81694.49,0.0,0.9686,2e-05,5.72751]
[1778780778181,54.38,81702.18,0.0,0.96872,2e-05,5.70965]
[1778780779188,54.38,81704.59,0.0,0.96876,2e-05,5.70422]
[1778780780195,54.38,81706.18,0.0,0.96878,2e-05,5.70072]
[1778780781202,54.38,81709.25,0.0,0.96883,2e-05,5.69376]
[1778780782918,54.38,81709.25,0.0,0.96883,2e-05,5.69376]
[1778780782226,54.38,81720.43,0.0,0.96901,2e-05,5.66767]
[1778780783022,54.38,81720.43,0.0,0.96901,2e-05,5.66767]
[1778780783378,54.38,81720.43,0.0,0.96901,2e-05,5.66767]
[1778780783447,54.38,81725.62,0.0,0.96909,2e-05,5.6561]
[1778780784237,54.38,81711.19,0.0,0.96886,2e-05,5.69003]
[1778780785244,54.38,81700.64,0.0,0.96869,2e-05,5.71495]
[1778780786243,54.38,81700.64,0.0,0.96869,2e-05,5.71495]
[1778780786251,54.38,81697.35,0.0,0.96863,2e-05,5.72285]
[1778780788266,54.38,81691.39,0.0,0.96853,2e-05,5.73702]
[1778780791287,54.38,81686.84,0.0,0.96847,2e-05,5.74589]
[1778780795315,54.38,81681.33,0.0,0.96838,2e-05,5.75934]
[1778780798336,54.38,81688.63,0.0,0.96849,2e-05,5.74246]
[1778780800350,54.39,81683.65,0.0,0.96841,2e-05,5.75442]
[1778780801784,54.39,81683.65,0.0,0.96841,2e-05,5.75442]
[1778780801815,54.39,81683.65,0.0,0.96841,2e-05,5.75442]
[1778780801873,54.39,81683.65,0.0,0.96841,2e-05,5.75442]
[1778780801917,54.39,81686.32,0.0,0.96845,2e-05,5.74823]
[1778780802535,54.39,81686.32,0.0,0.96845,2e-05,5.74823]
[1778780802569,54.39,81686.32,0.0,0.96845,2e-05,5.74823]
[1778780802690,54.39,81686.32,0.0,0.96845,2e-05,5.74823]
[1778780802813,54.39,81686.32,0.0,0.96845,2e-05,5.74823]
[1778780802902,54.39,81685.96,0.0,0.96845,2e-05,5.74919]
[1778780805385,54.39,81691.61,0.0,0.96854,2e-05,5.73613]
[1778780806392,54.39,81696.73,0.0,0.96862,2e-05,5.72435]
[1778780808406,54.39,81705.38,0.0,0.96875,2e-05,5.70438]
[1778780809413,54.39,81711.88,0.0,0.96886,2e-05,5.68936]
[1778780810420,54.39,81718.2,0.0,0.96896,2e-05,5.67481]
[1778780814245,54.39,81721.69,0.0,0.96901,2e-05,5.66738]
[1778780814272,54.39,81721.69,0.0,0.96901,2e-05,5.66738]
[1778780814311,54.39,81721.69,0.0,0.96901,2e-05,5.66738]
[1778780814448,54.39,81722.48,0.0,0.96902,2e-05,5.66578]
[1778780819483,54.4,81720.58,0.0,0.96898,2e-05,5.67137]
[1778780821807,54.4,81720.82,0.0,0.96898,2e-05,5.67104]
[1778780821852,54.4,81720.82,0.0,0.96898,2e-05,5.67104]
[1778780823356,54.4,81719.99,0.0,0.96897,2e-05,5.67342]
[1778780823400,54.4,81719.99,0.0,0.96897,2e-05,5.67342]
[1778780823560,54.4,81719.99,0.0,0.96897,2e-05,5.67342]
[1778780823602,54.4,81719.99,0.0,0.96897,2e-05,5.67342]
[1778780823807,54.4,81719.99,0.0,0.96897,2e-05,5.67342]
[1778780823908,54.4,81719.17,0.0,0.96895,2e-05,5.67555]
[1778780825547,54.4,81714.79,0.0,0.96888,2e-05,5.6862]
[1778780828920,54.4,81714.27,0.0,0.96887,2e-05,5.68781]
[1778780828973,54.4,81714.27,0.0,0.96887,2e-05,5.68781]
[1778780829069,54.4,81713.01,0.0,0.96885,2e-05,5.69095]
[1778780829947,54.4,81713.01,0.0,0.96885,2e-05,5.69095]
[1778780829998,54.4,81713.01,0.0,0.96885,2e-05,5.69095]
[1778780830057,54.4,81712.95,0.0,0.96884,2e-05,5.69127]
[1778780833603,54.4,81730.01,0.0,0.96911,2e-05,5.65227]
[1778780834610,54.4,81725.94,0.0,0.96904,2e-05,5.66198]
[1778780835350,54.4,81725.94,0.0,0.96904,2e-05,5.66198]
[1778780835623,54.4,81732.12,0.0,0.96914,2e-05,5.64785]
[1778780838940,54.41,81733.3,0.0,0.96916,2e-05,5.64561]
[1778780839041,54.41,81733.27,0.0,0.96915,2e-05,5.64594]
[1778780839257,54.41,81733.27,0.0,0.96915,2e-05,5.64594]
[1778780839289,54.41,81733.27,0.0,0.96915,2e-05,5.64594]
[1778780839406,54.41,81733.27,0.0,0.96915,2e-05,5.64594]
[1778780839645,54.41,81733.27,0.0,0.96915,2e-05,5.64594]
[1778780839887,54.41,81733.27,0.0,0.96915,2e-05,5.64594]
[1778780840027,54.41,81733.27,0.0,0.96915,2e-05,5.64594]
[1778780840057,54.41,81733.27,0.0,0.96915,2e-05,5.64594]
[1778780839982,54.41,81724.71,0.0,0.96902,2e-05,5.6661]
[1778780841659,54.41,81721.84,0.0,0.96897,2e-05,5.67323]
[1778780843215,54.41,81721.07,0.0,0.96895,2e-05,5.67523]
[1778780843311,54.41,81721.07,0.0,0.96895,2e-05,5.67523]
[1778780843577,54.41,81721.07,0.0,0.96895,2e-05,5.67523]
[1778780843673,54.41,81728.05,0.0,0.96906,2e-05,5.65918]
[1778780844090,54.41,81728.05,0.0,0.96906,2e-05,5.65918]
[1778780844317,54.41,81728.05,0.0,0.96906,2e-05,5.65918]
[1778780844681,54.41,81729.66,0.0,0.96909,2e-05,5.65567]
[1778780845430,54.41,81729.66,0.0,0.96909,2e-05,5.65567]
[1778780845488,54.41,81729.66,0.0,0.96909,2e-05,5.65567]
[1778780845568,54.41,81729.66,0.0,0.96909,2e-05,5.65567]
[1778780845687,54.41,81725.45,0.0,0.96902,2e-05,5.6657]
[1778780850722,54.41,81729.42,0.0,0.96907,2e-05,5.65757]
[1778780852736,54.42,81722.41,0.0,0.96897,2e-05,5.67195]
[1778780853543,54.42,81722.41,0.0,0.96897,2e-05,5.67195]
[1778780853560,54.42,81722.41,0.0,0.96897,2e-05,5.67195]
[1778780853721,54.42,81722.41,0.0,0.96897,2e-05,5.67195]
[1778780853808,54.42,81722.41,0.0,0.96897,2e-05,5.67195]
[1778780853821,54.42,81722.87,0.0,0.96898,2e-05,5.67108]
[1778780855403,54.42,81724.08,0.0,0.969,2e-05,5.66847]
[1778780855443,54.42,81724.08,0.0,0.969,2e-05,5.66847]
[1778780855569,54.42,81724.08,0.0,0.969,2e-05,5.66847]
[1778780860792,54.42,81725.0,0.0,0.969,2e-05,5.6676]
[1778780863714,54.42,81728.16,0.0,0.96905,2e-05,5.66069]
[1778780863809,54.42,81728.16,0.0,0.96905,2e-05,5.66069]
[1778780863922,54.42,81728.16,0.0,0.96905,2e-05,5.66069]
[1778780864077,54.42,81728.16,0.0,0.96905,2e-05,5.66069]
[1778780863988,54.42,81728.97,0.0,0.96906,2e-05,5.65903]
[1778780864152,54.42,81728.97,0.0,0.96906,2e-05,5.65903]
[1778780864312,54.42,81728.97,0.0,0.96906,2e-05,5.65903]
[1778780864820,54.42,81722.38,0.0,0.96896,2e-05,5.67461]
[1778780866834,54.42,81726.95,0.0,0.96902,2e-05,5.66437]
[1778780868719,54.42,81727.43,0.0,0.96903,2e-05,5.66347]
[1778780868764,54.42,81727.43,0.0,0.96903,2e-05,5.66347]
[1778780868809,54.42,81727.43,0.0,0.96903,2e-05,5.66347]
[1778780868821,54.42,81727.43,0.0,0.96903,2e-05,5.66347]
[1778780868872,54.42,81727.43,0.0,0.96903,2e-05,5.66347]
[1778780869062,54.42,81727.43,0.0,0.96903,2e-05,5.66347]
[1778780868973,54.43,81729.63,0.0,0.96906,2e-05,5.65858]
[1778780874890,54.43,81731.92,0.0,0.96909,2e-05,5.65464]
[1778780876905,54.43,81741.37,0.0,0.96924,2e-05,5.6332]
[1778780877912,54.43,81748.41,0.0,0.96935,2e-05,5.61719]
[1778780879926,54.43,81770.12,0.0,0.96968,2e-05,5.56779]
[1778780880548,54.43,81770.12,0.0,0.96968,2e-05,5.56779]
[1778780880933,54.43,81776.75,0.0,0.96978,2e-05,5.55298]
[1778780884544,54.44,81773.37,0.0,0.96972,2e-05,5.562]
[1778780885968,54.44,81755.47,0.0,0.96944,2e-05,5.60402]
[1778780886975,54.44,81755.02,0.0,0.96943,2e-05,5.60539]
[1778780887982,54.44,81747.79,0.0,0.96931,2e-05,5.62243]
[1778780888996,54.44,81754.01,0.0,0.96941,2e-05,5.60835]
[1778780893752,54.45,81753.36,0.0,0.96939,2e-05,5.61115]
[1778780893803,54.45,81753.36,0.0,0.96939,2e-05,5.61115]
[1778780894028,54.45,81753.36,0.0,0.96939,2e-05,5.61115]
[1778780894057,54.45,81753.36,0.0,0.96939,2e-05,5.61115]
[1778780894074,54.45,81753.36,0.0,0.96939,2e-05,5.61115]
[1778780894031,54.45,81753.95,0.0,0.9694,2e-05,5.61011]
[1778780894766,54.45,81753.95,0.0,0.9694,2e-05,5.61011]
[1778780894807,54.45,81753.95,0.0,0.9694,2e-05,5.61011]
[1778780900073,54.45,81756.43,0.0,0.96942,2e-05,5.60635]
[1778780900421,54.45,81756.43,0.0,0.96942,2e-05,5.60635]
[1778780900473,54.45,81756.43,0.0,0.96942,2e-05,5.60635]
[1778780900566,54.45,81756.43,0.0,0.96942,2e-05,5.60635]
[1778780901080,54.45,81756.6,0.0,0.96942,2e-05,5.6063]
[1778780901333,54.45,81756.6,0.0,0.96942,2e-05,5.6063]
[1778780901384,54.45,81756.6,0.0,0.96942,2e-05,5.6063]
[1778780901559,54.45,81756.6,0.0,0.96942,2e-05,5.6063]
[1778780903094,54.46,81767.65,0.0,0.96959,2e-05,5.58152]
[1778780904101,54.46,81771.8,0.0,0.96965,2e-05,5.57236]
[1778780904703,54.46,81771.8,0.0,0.96965,2e-05,5.57236]
[1778780904735,54.46,81771.8,0.0,0.96965,2e-05,5.57236]
[1778780904808,54.46,81771.8,0.0,0.96965,2e-05,5.57236]
[1778780904887,54.46,81771.8,0.0,0.96965,2e-05,5.57236]
[1778780904894,54.46,81771.8,0.0,0.96965,2e-05,5.57236]
[1778780905063,54.46,81771.8,0.0,0.96965,2e-05,5.57236]
[1778780904960,54.46,81771.8,0.0,0.96965,2e-05,5.57276]
[1778780910144,54.46,81773.52,0.0,0.96966,2e-05,5.57083]
[1778780915593,54.47,81774.05,0.0,0.96967,2e-05,5.56885]
[1778780915644,54.47,81774.05,0.0,0.96967,2e-05,5.56885]
[1778780915807,54.47,81774.05,0.0,0.96967,2e-05,5.56885]
[1778780915887,54.47,81774.43,0.0,0.96967,2e-05,5.56877]
[1778780916571,54.47,81774.43,0.0,0.96967,2e-05,5.56877]
[1778780916613,54.47,81774.43,0.0,0.96967,2e-05,5.56877]
[1778780916811,54.47,81774.43,0.0,0.96967,2e-05,5.56877]
[1778780922548,54.48,81771.12,0.0,0.96961,2e-05,5.57839]
[1778780922561,54.48,81771.12,0.0,0.96961,2e-05,5.57839]
[1778780922708,54.48,81772.81,0.0,0.96963,2e-05,5.57527]
[1778780923190,54.48,81772.81,0.0,0.96963,2e-05,5.57527]
[1778780923242,54.48,81772.81,0.0,0.96963,2e-05,5.57527]
[1778780923308,54.48,81772.81,0.0,0.96963,2e-05,5.57527]
[1778780924878,54.48,81776.04,0.0,0.96968,2e-05,5.56825]
[1778780926564,54.48,81777.39,0.0,0.9697,2e-05,5.56555]
[1778780927063,54.48,81777.39,0.0,0.9697,2e-05,5.56555]
[1778780926664,54.48,81776.72,0.0,0.96968,2e-05,5.5679]
[1778780930564,54.49,81774.47,0.0,0.96964,2e-05,5.57386]
[1778780933305,54.49,81762.82,0.0,0.96945,2e-05,5.60222]
[1778780934264,54.49,81762.82,0.0,0.96945,2e-05,5.60222]
[1778780934308,54.49,81762.82,0.0,0.96945,2e-05,5.60222]
[1778780934849,54.49,81762.82,0.0,0.96945,2e-05,5.60222]
[1778780934882,54.49,81761.99,0.0,0.96943,2e-05,5.60486]
[1778780935204,54.49,81761.99,0.0,0.96943,2e-05,5.60486]
[1778780935258,54.49,81761.99,0.0,0.96943,2e-05,5.60486]
[1778780935309,54.49,81761.99,0.0,0.96943,2e-05,5.60486]
[1778780935409,54.49,81774.12,0.0,0.96962,2e-05,5.57728]
[1778780936561,54.49,81774.12,0.0,0.96962,2e-05,5.57728]
[1778780936660,54.49,81776.74,0.0,0.96965,2e-05,5.57165]
[1778780941361,54.5,81773.46,0.0,0.96959,2e-05,5.58115]
[1778780946530,54.5,81774.96,0.0,0.9696,2e-05,5.57923]
[1778780946563,54.5,81774.96,0.0,0.9696,2e-05,5.57923]
[1778780946903,54.5,81774.96,0.0,0.9696,2e-05,5.57923]
[1778780946951,54.5,81774.96,0.0,0.9696,2e-05,5.57923]
[1778780947057,54.5,81774.96,0.0,0.9696,2e-05,5.57923]
[1778780947158,54.51,81774.75,0.0,0.9696,2e-05,5.58009]
[1778780948566,54.51,81775.02,0.0,0.9696,2e-05,5.57986]
[1778780948654,54.51,81780.46,0.0,0.96968,2e-05,5.56774]
[1778780951539,54.51,81780.75,0.0,0.96968,2e-05,5.56788]
[1778780951559,54.51,81780.75,0.0,0.96968,2e-05,5.56788]
[1778780954444,54.51,81778.75,0.0,0.96964,2e-05,5.57366]
[1778780954455,54.51,81781.88,0.0,0.96969,2e-05,5.56647]
[1778780955531,54.51,81781.88,0.0,0.96969,2e-05,5.56647]
[1778780955583,54.51,81781.88,0.0,0.96969,2e-05,5.56647]
[1778780957061,54.52,81779.56,0.0,0.96965,2e-05,5.57258]
[1778780957150,54.52,81779.56,0.0,0.96965,2e-05,5.57258]
[1778780957120,54.52,81776.4,0.0,0.9696,2e-05,5.58023]
[1778780957475,54.52,81778.87,0.0,0.96963,2e-05,5.57493]
[1778780958212,54.52,81778.87,0.0,0.96963,2e-05,5.57493]
[1778780958482,54.52,81779.79,0.0,0.96965,2e-05,5.5732]
[1778780960496,54.52,81782.87,0.0,0.96969,2e-05,5.56691]
[1778780961776,54.52,81782.87,0.0,0.96969,2e-05,5.56691]
[1778780961808,54.52,81782.87,0.0,0.96969,2e-05,5.56691]
[1778780963508,54.52,81782.57,0.0,0.96968,2e-05,5.56839]
[1778780963517,54.52,81792.03,0.0,0.96982,2e-05,5.54711]
[1778780964309,54.52,81792.03,0.0,0.96982,2e-05,5.54711]
[1778780964922,54.52,81792.03,0.0,0.96982,2e-05,5.54711]
[1778780964968,54.52,81792.03,0.0,0.96982,2e-05,5.54711]
[1778780965058,54.52,81792.03,0.0,0.96982,2e-05,5.54711]
[1778780965069,54.53,81791.66,0.0,0.96981,2e-05,5.54838]
[1778780966538,54.53,81786.96,0.0,0.96974,2e-05,5.55999]
[1778780967545,54.53,81780.08,0.0,0.96963,2e-05,5.57616]
[1778780968329,54.53,81780.08,0.0,0.96963,2e-05,5.57616]
[1778780968381,54.53,81780.08,0.0,0.96963,2e-05,5.57616]
[1778780968560,54.53,81780.08,0.0,0.96963,2e-05,5.57616]
[1778780969559,54.53,81766.67,0.0,0.96941,2e-05,5.60775]
[1778780970237,54.53,81766.67,0.0,0.96941,2e-05,5.60775]
[1778780970289,54.53,81766.67,0.0,0.96941,2e-05,5.60775]
[1778780970312,54.53,81766.67,0.0,0.96941,2e-05,5.60775]
[1778780970566,54.53,81765.91,0.0,0.9694,2e-05,5.60982]
[1778780971573,54.53,81763.3,0.0,0.96937,2e-05,5.61376]
[1778780973133,54.53,81763.3,0.0,0.96937,2e-05,5.61376]
[1778780972580,54.53,81769.32,0.0,0.96946,2e-05,5.60019]
[1778780973222,54.53,81769.32,0.0,0.96946,2e-05,5.60019]
[1778780973315,54.53,81769.32,0.0,0.96946,2e-05,5.60019]
[1778780973587,54.54,81772.14,0.0,0.9695,2e-05,5.59404]
[1778780974567,54.54,81772.14,0.0,0.9695,2e-05,5.59404]
[1778780974751,54.54,81772.14,0.0,0.9695,2e-05,5.59404]
[1778780974811,54.54,81772.14,0.0,0.9695,2e-05,5.59404]
[1778780974914,54.54,81772.57,0.0,0.96951,2e-05,5.59339]
[1778780976610,54.54,81766.05,0.0,0.9694,2e-05,5.60909]
[1778780977317,54.54,81766.05,0.0,0.9694,2e-05,5.60909]
[1778780977337,54.54,81766.05,0.0,0.9694,2e-05,5.60909]
[1778780977564,54.54,81766.05,0.0,0.9694,2e-05,5.60909]
[1778780980754,54.54,81765.36,0.0,0.96938,2e-05,5.61163]
[1778780980770,54.54,81765.36,0.0,0.96938,2e-05,5.61163]
[1778780980811,54.54,81765.36,0.0,0.96938,2e-05,5.61163]
[1778780980841,54.54,81769.46,0.0,0.96945,2e-05,5.6025]
[1778780983247,54.54,81769.9,0.0,0.96945,2e-05,5.60215]
[1778780983294,54.54,81769.9,0.0,0.96945,2e-05,5.60215]
[1778780983312,54.54,81769.9,0.0,0.96945,2e-05,5.60215]
[1778780986415,54.55,81768.33,0.0,0.96942,2e-05,5.60677]
[1778780986563,54.55,81768.33,0.0,0.96942,2e-05,5.60677]
[1778780987039,54.55,81764.75,0.0,0.96936,2e-05,5.61536]
[1778780987343,54.55,81764.75,0.0,0.96936,2e-05,5.61536]
[1778780987634,54.55,81764.75,0.0,0.96936,2e-05,5.61536]
[1778780987810,54.55,81764.75,0.0,0.96936,2e-05,5.61536]
[1778780987980,54.55,81761.56,0.0,0.96931,2e-05,5.62303]
[1778780988694,54.55,81759.24,0.0,0.96927,2e-05,5.6287]
[1778780989701,54.55,81755.88,0.0,0.96921,2e-05,5.63676]
[1778780990708,54.55,81758.15,0.0,0.96925,2e-05,5.63178]
[1778780991381,54.55,81758.15,0.0,0.96925,2e-05,5.63178]
[1778780991715,54.55,81756.12,0.0,0.96921,2e-05,5.63677]
[1778780992310,54.55,81756.12,0.0,0.96921,2e-05,5.63677]
[1778780999771,54.56,81755.23,0.0,0.96918,2e-05,5.64107]
[1778781000248,54.56,81755.23,0.0,0.96918,2e-05,5.64107]
[1778781000310,54.56,81755.23,0.0,0.96918,2e-05,5.64107]
[1778781000780,54.56,81755.23,0.0,0.96918,2e-05,5.64107]
[1778781001788,54.56,81759.25,0.0,0.96924,2e-05,5.63232]
[1778781005009,54.56,81760.51,0.0,0.96926,2e-05,5.62999]
[1778781005012,54.56,81756.64,0.0,0.9692,2e-05,5.63923]
[1778781005819,54.56,81753.74,0.0,0.96915,2e-05,5.64621]
[1778781008840,54.57,81751.49,0.0,0.96911,2e-05,5.6522]
[1778781013875,54.57,81752.77,0.0,0.96912,2e-05,5.65049]
[1778781015266,54.57,81752.77,0.0,0.96912,2e-05,5.65049]
[1778781015889,54.57,81749.16,0.0,0.96906,2e-05,5.65936]
[1778781020924,54.57,81747.33,0.0,0.96902,2e-05,5.66478]
[1778781021931,54.57,81750.15,0.0,0.96907,2e-05,5.65846]
[1778781022938,54.58,81758.75,0.0,0.9692,2e-05,5.63877]
[1778781023945,54.58,81769.8,0.0,0.96937,2e-05,5.61352]
[1778781024952,54.58,81769.47,0.0,0.96937,2e-05,5.6146]
[1778781025959,54.58,81764.89,0.0,0.96929,2e-05,5.62547]
[1778781027973,54.58,81758.15,0.0,0.96918,2e-05,5.64163]
[1778781028980,54.58,81752.55,0.0,0.96909,2e-05,5.65485]
[1778781029987,54.58,81748.29,0.0,0.96902,2e-05,5.66497]
[1778781034015,54.58,81744.64,0.0,0.96897,2e-05,5.67192]
[1778781040057,54.59,81744.53,0.0,0.96896,2e-05,5.67338]
[1778781047694,54.59,81743.96,0.0,0.96895,2e-05,5.67546]
[1778781052142,54.59,81749.2,0.0,0.96902,2e-05,5.66474]
[1778781053149,54.59,81747.25,0.0,0.96899,2e-05,5.66947]
[1778781058184,54.6,81746.91,0.0,0.96898,2e-05,5.67127]
[1778781063219,54.6,81743.63,0.0,0.96892,2e-05,5.67994]
[1778781064226,54.6,81741.63,0.0,0.96889,2e-05,5.68479]
[1778781066240,54.6,81744.67,0.0,0.96893,2e-05,5.67811]
[1778781070268,54.6,81739.0,0.0,0.96884,2e-05,5.69211]
[1778781071275,54.6,81733.66,0.0,0.96875,2e-05,5.70473]
[1778781073289,54.6,81736.8,0.0,0.9688,2e-05,5.69774]
[1778781074296,54.61,81728.83,0.0,0.96867,2e-05,5.7165]
[1778781076310,54.61,81729.5,0.0,0.96868,2e-05,5.71521]
[1778781077317,54.61,81734.37,0.0,0.96876,2e-05,5.704]
[1778781078324,54.61,81736.82,0.0,0.96879,2e-05,5.69845]
[1778781083359,54.61,81736.71,0.0,0.96879,2e-05,5.69957]
[1778781085721,54.61,81754.9,0.0,0.96907,2e-05,5.65782]
[1778781086381,54.61,81757.05,0.0,0.9691,2e-05,5.65284]
[1778781087388,54.61,81757.66,0.0,0.96911,2e-05,5.65167]
[1778781092423,54.62,81757.5,0.0,0.96911,2e-05,5.6509]
[1778781097458,54.62,81757.55,0.0,0.96911,2e-05,5.65205]
[1778781100788,54.62,81757.55,0.0,0.9691,2e-05,5.65256]
[1778781107528,54.63,81757.12,0.0,0.96908,2e-05,5.65581]
[1778781110553,54.63,81752.48,0.0,0.969,2e-05,5.6673]
[1778781111560,54.63,81747.51,0.0,0.96892,2e-05,5.67906]
[1778781112567,54.63,81744.47,0.0,0.96887,2e-05,5.68634]
[1778781117605,54.63,81744.0,0.0,0.96886,2e-05,5.68841]
[1778781120626,54.63,81738.95,0.0,0.96878,2e-05,5.70076]
[1778781125661,54.64,81737.84,0.0,0.96875,2e-05,5.70423]
[1778781127632,54.64,81737.48,0.0,0.96874,2e-05,5.70524]
[1778781130697,54.64,81732.06,0.0,0.96865,2e-05,5.71856]
[1778781132711,54.64,81729.58,0.0,0.96861,2e-05,5.72465]
[1778781133718,54.64,81725.59,0.0,0.96855,2e-05,5.73412]
[1778781135732,54.64,81722.06,0.0,0.96849,2e-05,5.74262]
[1778781138754,54.64,81733.78,0.0,0.96867,2e-05,5.71556]
[1778781139765,54.64,81736.65,0.0,0.96872,2e-05,5.70902]
[1778781140772,54.64,81738.67,0.0,0.96875,2e-05,5.70448]
[1778781145807,54.65,81738.47,0.0,0.96874,2e-05,5.7058]
[1778781148829,54.65,81748.8,0.0,0.9689,2e-05,5.68226]
[1778781150297,54.65,81750.46,0.0,0.96893,2e-05,5.67862]
[1778781151850,54.65,81754.61,0.0,0.969,2e-05,5.66701]
[1778781153865,54.65,81764.77,0.0,0.96916,2e-05,5.64396]
[1778781154872,54.65,81767.17,0.0,0.96919,2e-05,5.63868]
[1778781159915,54.65,81767.33,0.0,0.96919,2e-05,5.6397]
[1778781160930,54.65,81767.33,0.0,0.96919,2e-05,5.6397]
[1778781161181,54.65,81767.33,0.0,0.96919,2e-05,5.6397]
[1778781161210,54.66,81764.9,0.0,0.96915,2e-05,5.64558]
[1778781162130,54.66,81758.19,0.0,0.96904,2e-05,5.66137]
[1778781162936,54.66,81754.28,0.0,0.96898,2e-05,5.67067]
[1778781166964,54.66,81748.81,0.0,0.96889,2e-05,5.68421]
[1778781168978,54.66,81742.74,0.0,0.96879,2e-05,5.69871]
[1778781169987,54.66,81736.97,0.0,0.96869,2e-05,5.71232]
[1778781171349,54.66,81736.97,0.0,0.96869,2e-05,5.71232]
[1778781170993,54.66,81734.34,0.0,0.96865,2e-05,5.7186]
[1778781174469,54.66,81733.97,0.0,0.96864,2e-05,5.71987]
[1778781175036,54.66,81712.67,0.0,0.9683,2e-05,5.76986]
[1778781176043,54.66,81702.56,0.0,0.96814,2e-05,5.79368]
[1778781177043,54.66,81700.11,0.0,0.9681,2e-05,5.79945]
[1778781178113,54.66,81700.11,0.0,0.9681,2e-05,5.79945]
[1778781178202,54.66,81697.52,0.0,0.96806,2e-05,5.80555]
[1778781180525,54.66,81696.13,0.0,0.96803,2e-05,5.80878]
[1778781180646,54.66,81696.13,0.0,0.96803,2e-05,5.80878]
[1778781180810,54.66,81696.13,0.0,0.96803,2e-05,5.80878]
[1778781181073,54.66,81695.88,0.0,0.96803,2e-05,5.80934]
[1778781181499,54.66,81695.88,0.0,0.96803,2e-05,5.80934]
[1778781182080,54.66,81698.8,0.0,0.96808,2e-05,5.80241]
[1778781183087,54.66,81701.03,0.0,0.96811,2e-05,5.79713]
[1778781184094,54.66,81705.65,0.0,0.96819,2e-05,5.78624]
[1778781185101,54.66,81708.17,0.0,0.96823,2e-05,5.78031]
[1778781186108,54.66,81710.89,0.0,0.96827,2e-05,5.77393]
[1778781187115,54.66,81706.07,0.0,0.9682,2e-05,5.78528]
[1778781188123,54.66,81699.96,0.0,0.9681,2e-05,5.79967]
[1778781189239,54.66,81697.41,0.0,0.96806,2e-05,5.80566]
[1778781194165,54.66,81689.2,0.0,0.96792,2e-05,5.82489]
[1778781195172,54.66,81682.2,0.0,0.96781,2e-05,5.84139]
[1778781196179,54.66,81678.28,0.0,0.96775,2e-05,5.85059]
[1778781201214,54.66,81677.25,0.0,0.96773,2e-05,5.85248]
[1778781205242,54.66,81683.82,0.0,0.96784,2e-05,5.83647]
[1778781206249,54.66,81688.88,0.0,0.96793,2e-05,5.82441]
[1778781207256,54.66,81684.84,0.0,0.96786,2e-05,5.83391]
[1778781208263,54.66,81681.36,0.0,0.9678,2e-05,5.84207]
[1778781209270,54.66,81679.37,0.0,0.96777,2e-05,5.8467]
[1778781212291,54.66,81677.11,0.0,0.96775,2e-05,5.84932]
[1778781217326,54.66,81676.5,0.0,0.96774,2e-05,5.85024]
[1778781221354,54.65,81674.18,0.0,0.96771,2e-05,5.85532]
[1778781226390,54.65,81674.78,0.0,0.96772,2e-05,5.85335]
[1778781227397,54.65,81684.22,0.0,0.96788,2e-05,5.83087]
[1778781228404,54.65,81687.58,0.0,0.96793,2e-05,5.82285]
[1778781233439,54.65,81687.76,0.0,0.96794,2e-05,5.82215]
[1778781234446,54.65,81685.31,0.0,0.9679,2e-05,5.82788]
[1778781239481,54.65,81684.7,0.0,0.96789,2e-05,5.82894]
[1778781243509,54.65,81682.56,0.0,0.96786,2e-05,5.83366]
[1778781247537,54.65,81678.68,0.0,0.9678,2e-05,5.8425]
[1778781251565,54.65,81686.5,0.0,0.96793,2e-05,5.82361]
[1778781252573,54.65,81699.63,0.0,0.96814,2e-05,5.79252]
[1778781253579,54.65,81703.98,0.0,0.96821,2e-05,5.78222]
[1778781254586,54.65,81705.4,0.0,0.96823,2e-05,5.77887]
[1778781259621,54.65,81704.65,0.0,0.96822,2e-05,5.7807]
[1778781264656,54.65,81701.66,0.0,0.96817,2e-05,5.78779]
[1778781265663,54.65,81705.52,0.0,0.96823,2e-05,5.77872]
[1778781269691,54.65,81710.31,0.0,0.96831,2e-05,5.76754]
[1778781271705,54.65,81712.84,0.0,0.96836,2e-05,5.75927]
[1778781273719,54.65,81717.79,0.0,0.96844,2e-05,5.74777]
[1778781278754,54.65,81726.41,0.0,0.96858,2e-05,5.72795]
[1778781279761,54.65,81729.28,0.0,0.96862,2e-05,5.72135]
[1778781280768,54.65,81731.81,0.0,0.96866,2e-05,5.71555]
[1778781281775,54.65,81728.18,0.0,0.9686,2e-05,5.72415]
[1778781282782,54.65,81726.02,0.0,0.96857,2e-05,5.7293]
[1778781287817,54.65,81724.72,0.0,0.96854,2e-05,5.73282]
[1778781291845,54.65,81729.65,0.0,0.96862,2e-05,5.72168]
[1778781296880,54.65,81735.29,0.0,0.96871,2e-05,5.7091]
[1778781298894,54.66,81737.68,0.0,0.96874,2e-05,5.7038]
[1778781300908,54.66,81743.44,0.0,0.96883,2e-05,5.69068]
[1778781301915,54.66,81747.0,0.0,0.96889,2e-05,5.68257]
[1778781302922,54.66,81749.14,0.0,0.96892,2e-05,5.67778]
[1778781303929,54.66,81752.84,0.0,0.96898,2e-05,5.66938]
[1778781304936,54.66,81755.75,0.0,0.96902,2e-05,5.66284]
[1778781305943,54.66,81757.68,0.0,0.96905,2e-05,5.65859]
[1778781306950,54.66,81759.92,0.0,0.96909,2e-05,5.65363]
[1778781309971,54.66,81762.33,0.0,0.96912,2e-05,5.64875]
[1778781314243,54.66,81762.25,0.0,0.96911,2e-05,5.64965]
[1778781315006,54.66,81757.72,0.0,0.96904,2e-05,5.66061]
[1778781316013,54.67,81759.71,0.0,0.96907,2e-05,5.65622]
[1778781320041,54.67,81753.95,0.0,0.96897,2e-05,5.67048]
[1778781322055,54.67,81752.07,0.0,0.96894,2e-05,5.67524]
[1778781323062,54.67,81755.01,0.0,0.96898,2e-05,5.66863]
[1778781328097,54.67,81755.23,0.0,0.96898,2e-05,5.66919]
[1778781332125,54.68,81753.55,0.0,0.96896,2e-05,5.67153]
[1778781337160,54.68,81750.11,0.0,0.9689,2e-05,5.68055]
[1778781338167,54.68,81743.97,0.0,0.9688,2e-05,5.69502]
[1778781339174,54.68,81745.87,0.0,0.96883,2e-05,5.69078]
[1778781344210,54.68,81747.19,0.0,0.96884,2e-05,5.68864]
[1778781349247,54.68,81752.06,0.0,0.96892,2e-05,5.67827]
[1778781354282,54.69,81753.39,0.0,0.96893,2e-05,5.67624]
[1778781355289,54.69,81749.74,0.0,0.96887,2e-05,5.68492]
[1778781356296,54.69,81747.73,0.0,0.96884,2e-05,5.68978]
[1778781358310,54.69,81749.6,0.0,0.96886,2e-05,5.68581]
[1778781362338,54.69,81751.44,0.0,0.96889,2e-05,5.68231]
[1778781367373,54.69,81751.59,0.0,0.96888,2e-05,5.68294]
[1778781370394,54.7,81754.26,0.0,0.96892,2e-05,5.67734]
[1778781375429,54.7,81754.17,0.0,0.96891,2e-05,5.67858]
[1778781380604,54.7,81753.42,0.0,0.9689,2e-05,5.68115]
[1778781387514,54.71,81749.75,0.0,0.96883,2e-05,5.69129]
[1778781389528,54.71,81747.42,0.0,0.96879,2e-05,5.69708]
[1778781391542,54.71,81749.31,0.0,0.96883,2e-05,5.69064]
[1778781396577,54.71,81747.01,0.0,0.96879,2e-05,5.69694]
[1778781401612,54.71,81748.22,0.0,0.9688,2e-05,5.69505]
[1778781406647,54.72,81749.56,0.0,0.96881,2e-05,5.69291]
[1778781410675,54.72,81758.98,0.0,0.96896,2e-05,5.67184]
[1778781411682,54.72,81763.95,0.0,0.96903,2e-05,5.66057]
[1778781413696,54.72,81760.51,0.0,0.96898,2e-05,5.66902]
[1778781414703,54.72,81755.02,0.0,0.96889,2e-05,5.682]
[1778781416717,54.72,81753.3,0.0,0.96886,2e-05,5.68643]
[1778781418731,54.72,81749.69,0.0,0.9688,2e-05,5.69523]
[1778781419740,54.72,81744.48,0.0,0.96871,2e-05,5.70755]
[1778781421767,54.73,81741.57,0.0,0.96867,2e-05,5.71469]
[1778781424790,54.73,81748.42,0.0,0.96877,2e-05,5.69923]
[1778781427811,54.73,81751.89,0.0,0.96882,2e-05,5.6917]
[1778781429825,54.73,81755.43,0.0,0.96888,2e-05,5.68387]
[1778781434860,54.73,81756.22,0.0,0.96888,2e-05,5.68309]
[1778781435867,54.73,81753.57,0.0,0.96884,2e-05,5.68966]
[1778781440902,54.74,81754.24,0.0,0.96884,2e-05,5.68911]
[1778781442916,54.74,81752.21,0.0,0.96881,2e-05,5.69423]
[1778781443923,54.74,81750.2,0.0,0.96877,2e-05,5.69909]
[1778781448958,54.74,81748.79,0.0,0.96874,2e-05,5.70327]
[1778781450972,54.74,81746.92,0.0,0.96871,2e-05,5.70798]
[1778781456007,54.74,81744.87,0.0,0.96869,2e-05,5.7112]
[1778781458021,54.75,81743.07,0.0,0.96866,2e-05,5.71572]
[1778781463056,54.75,81743.22,0.0,0.96865,2e-05,5.71617]
[1778781468091,54.75,81742.98,0.0,0.96864,2e-05,5.71752]
[1778781468794,54.75,81742.98,0.0,0.96864,2e-05,5.71752]
[1778781470105,54.75,81732.2,0.0,0.96847,2e-05,5.74298]
[1778781471112,54.75,81733.26,0.0,0.96849,2e-05,5.74061]
[1778781472119,54.75,81726.33,0.0,0.96837,2e-05,5.75693]
[1778781473371,54.75,81723.93,0.0,0.96834,2e-05,5.76264]
[1778781479168,54.75,81725.38,0.0,0.96836,2e-05,5.75971]
[1778781481182,54.75,81718.6,0.0,0.96825,2e-05,5.77576]
[1778781482189,54.75,81716.21,0.0,0.96821,2e-05,5.78143]
[1778781484205,54.75,81714.11,0.0,0.96817,2e-05,5.78645]
[1778781487226,54.75,81711.41,0.0,0.96813,2e-05,5.79288]
[1778781488233,54.75,81708.18,0.0,0.96808,2e-05,5.80049]
[1778781493268,54.75,81708.16,0.0,0.96808,2e-05,5.80053]
[1778781497296,54.75,81715.61,0.0,0.9682,2e-05,5.78299]
[1778781500317,54.75,81709.89,0.0,0.9681,2e-05,5.79652]
[1778781501324,54.75,81707.53,0.0,0.96807,2e-05,5.80207]
[1778781503338,54.75,81712.22,0.0,0.96814,2e-05,5.79102]
[1778781510387,54.75,81714.15,0.0,0.96817,2e-05,5.78658]
[1778781515422,54.75,81713.14,0.0,0.96817,2e-05,5.78659]
[1778781520457,54.75,81720.68,0.0,0.96829,2e-05,5.76895]
[1778781521464,54.76,81722.71,0.0,0.96832,2e-05,5.76422]
[1778781526499,54.76,81722.1,0.0,0.96831,2e-05,5.76585]
[1778781529520,54.76,81719.73,0.0,0.96827,2e-05,5.77151]
[1778781534555,54.76,81720.43,0.0,0.96828,2e-05,5.76997]
[1778781539590,54.76,81722.42,0.0,0.96831,2e-05,5.7654]
[1778781540597,54.76,81728.89,0.0,0.96842,2e-05,5.75027]
[1778781542611,54.76,81731.6,0.0,0.96846,2e-05,5.74403]
[1778781546639,54.76,81724.13,0.0,0.96834,2e-05,5.7617]
[1778781548653,54.76,81714.77,0.0,0.96819,2e-05,5.78368]
[1778781550667,54.76,81712.27,0.0,0.96815,2e-05,5.7895]
[1778781555703,54.76,81705.11,0.0,0.96803,2e-05,5.80617]
[1778781556724,54.76,81703.26,0.0,0.968,2e-05,5.81047]
[1778781557727,54.76,81694.88,0.0,0.96787,2e-05,5.83017]
[1778781558734,54.76,81692.47,0.0,0.96783,2e-05,5.83576]
[1778781561756,54.76,81688.23,0.0,0.96776,2e-05,5.84544]
[1778781563769,54.75,81686.05,0.0,0.96773,2e-05,5.85033]
[1778781565784,54.75,81683.64,0.0,0.96769,2e-05,5.85575]
[1778781570818,54.75,81681.48,0.0,0.96766,2e-05,5.86012]
[1778781571825,54.75,81679.56,0.0,0.96764,2e-05,5.86207]
[1778781575853,54.75,81670.32,0.0,0.9675,2e-05,5.88337]
[1778781576860,54.75,81674.55,0.0,0.96757,2e-05,5.87312]
[1778781577867,54.75,81671.45,0.0,0.96752,2e-05,5.88029]
[1778781579881,54.75,81666.54,0.0,0.96744,2e-05,5.8916]
[1778781581474,54.75,81663.84,0.0,0.9674,2e-05,5.89764]
[1778781586930,54.74,81662.65,0.0,0.96739,2e-05,5.89939]
[1778781590958,54.74,81660.03,0.0,0.96735,2e-05,5.9048]
[1778781591966,54.74,81662.84,0.0,0.9674,2e-05,5.89789]
[1778781593046,54.74,81662.84,0.0,0.9674,2e-05,5.89789]
[1778781593077,54.74,81668.38,0.0,0.96749,2e-05,5.88429]
[1778781595994,54.74,81670.44,0.0,0.96753,2e-05,5.87905]
[1778781601094,54.74,81662.79,0.0,0.96741,2e-05,5.89643]
[1778781602066,54.73,81669.83,0.0,0.96752,2e-05,5.8795]
[1778781603073,54.73,81667.77,0.0,0.96749,2e-05,5.88421]
[1778781604080,54.73,81671.27,0.0,0.96755,2e-05,5.87572]
[1778781605093,54.73,81668.73,0.0,0.96751,2e-05,5.88159]
[1778781606098,54.73,81670.82,0.0,0.96754,2e-05,5.87647]
[1778781607108,54.73,81676.67,0.0,0.96764,2e-05,5.86241]
[1778781608114,54.73,81679.16,0.0,0.96768,2e-05,5.85635]
[1778781609752,54.73,81679.16,0.0,0.96768,2e-05,5.85635]
[1778781609121,54.73,81683.63,0.0,0.96776,2e-05,5.84563]
[1778781610128,54.73,81685.58,0.0,0.96779,2e-05,5.84089]
[1778781612142,54.73,81672.74,0.0,0.96758,2e-05,5.87114]
[1778781613149,54.73,81660.77,0.0,0.96738,2e-05,5.89941]
[1778781614156,54.73,81661.55,0.0,0.9674,2e-05,5.89736]
[1778781616171,54.73,81654.03,0.0,0.96728,2e-05,5.91494]
[1778781617178,54.73,81651.93,0.0,0.96724,2e-05,5.91975]
[1778781619194,54.73,81644.77,0.0,0.96713,2e-05,5.93644]
[1778781620201,54.73,81640.87,0.0,0.96707,2e-05,5.94554]
[1778781621209,54.73,81629.17,0.0,0.96687,2e-05,5.97364]
[1778781622215,54.72,81614.33,0.0,0.96663,2e-05,6.00883]
[1778781623222,54.72,81613.97,0.0,0.96662,2e-05,6.00933]
[1778781624229,54.72,81619.97,0.0,0.96673,2e-05,5.99447]
[1778781626243,54.72,81623.19,0.0,0.96678,2e-05,5.98601]
[1778781627922,54.72,81624.3,0.0,0.96681,2e-05,5.983]
[1778781631278,54.72,81617.35,0.0,0.96671,2e-05,5.99595]
[1778781632285,54.71,81611.59,0.0,0.96662,2e-05,6.0095]
[1778781633292,54.71,81605.64,0.0,0.96652,2e-05,6.02351]
[1778781634299,54.71,81611.46,0.0,0.96662,2e-05,6.00903]
[1778781639334,54.71,81610.31,0.0,0.96661,2e-05,6.00992]
[1778781642355,54.7,81607.01,0.0,0.96656,2e-05,6.01678]
[1778781644095,54.7,81606.94,0.0,0.96657,2e-05,6.01656]
[1778781644105,54.7,81606.94,0.0,0.96657,2e-05,6.01656]
[1778781644369,54.7,81605.57,0.0,0.96655,2e-05,6.01948]
[1778781647813,54.7,81604.93,0.0,0.96654,2e-05,6.02025]
[1778781648397,54.7,81592.43,0.0,0.96633,2e-05,6.04977]
[1778781649404,54.7,81596.82,0.0,0.96641,2e-05,6.03867]
[1778781651418,54.69,81592.77,0.0,0.96635,2e-05,6.04765]
[1778781653432,54.69,81590.45,0.0,0.96632,2e-05,6.0524]
[1778781655446,54.69,81585.34,0.0,0.96624,2e-05,6.06392]
[1778781657460,54.69,81579.27,0.0,0.96614,2e-05,6.07775]
[1778781659479,54.68,81575.49,0.0,0.96608,2e-05,6.08598]
[1778781660481,54.68,81565.08,0.0,0.96591,2e-05,6.11091]
[1778781661488,54.68,81561.23,0.0,0.96584,2e-05,6.11979]
[1778781663502,54.68,81569.11,0.0,0.96599,2e-05,6.09937]
[1778781666533,54.67,81571.83,0.0,0.96604,2e-05,6.09112]
[1778781668020,54.67,81571.42,0.0,0.96604,2e-05,6.09161]
[1778781668665,54.67,81571.42,0.0,0.96604,2e-05,6.09161]
[1778781668890,54.67,81567.51,0.0,0.96598,2e-05,6.10064]
[1778781669464,54.67,81567.51,0.0,0.96598,2e-05,6.10064]
[1778781669552,54.67,81562.86,0.0,0.9659,2e-05,6.11148]
[1778781670559,54.67,81552.94,0.0,0.96574,2e-05,6.13524]
[1778781671566,54.67,81551.38,0.0,0.96571,2e-05,6.13848]
[1778781673580,54.66,81553.56,0.0,0.96576,2e-05,6.13193]
[1778781674789,54.66,81553.56,0.0,0.96576,2e-05,6.13193]
[1778781674808,54.66,81553.56,0.0,0.96576,2e-05,6.13193]
[1778781675079,54.66,81552.6,0.0,0.96575,2e-05,6.1337]
[1778781675305,54.66,81552.6,0.0,0.96575,2e-05,6.1337]
[1778781675565,54.66,81552.6,0.0,0.96575,2e-05,6.1337]
[1778781675594,54.66,81556.87,0.0,0.96582,2e-05,6.12263]
[1778781676601,54.66,81559.96,0.0,0.96588,2e-05,6.11448]
[1778781679622,54.65,81556.96,0.0,0.96584,2e-05,6.12014]
[1778781680389,54.65,81556.96,0.0,0.96584,2e-05,6.12014]
[1778781680441,54.65,81556.96,0.0,0.96584,2e-05,6.12014]
[1778781680560,54.65,81556.96,0.0,0.96584,2e-05,6.12014]
[1778781681638,54.65,81551.31,0.0,0.96575,2e-05,6.13284]
[1778781682644,54.65,81540.99,0.0,0.96558,2e-05,6.15761]
[1778781683652,54.65,81537.81,0.0,0.96553,2e-05,6.1648]
[1778781685665,54.64,81517.47,0.0,0.96518,2e-05,6.21374]
[1778781686674,54.64,81519.84,0.0,0.96523,2e-05,6.20712]
[1778781688687,54.64,81525.31,0.0,0.96533,2e-05,6.19211]
[1778781691708,54.58,81530.25,0.0,0.96557,2e-05,6.15685]
[1778781692715,54.58,81534.1,0.0,0.96564,2e-05,6.14673]
[1778781693722,54.58,81529.05,0.0,0.96556,2e-05,6.15855]
[1778781695736,54.57,81531.55,0.0,0.96561,2e-05,6.15111]
[1778781696238,54.57,81531.55,0.0,0.96561,2e-05,6.15111]
[1778781696310,54.57,81531.55,0.0,0.96561,2e-05,6.15111]
[1778781696390,54.57,81531.55,0.0,0.96561,2e-05,6.15111]
[1778781696743,54.57,81528.76,0.0,0.96557,2e-05,6.15736]
[1778781697406,54.57,81528.76,0.0,0.96557,2e-05,6.15736]
[1778781697565,54.57,81528.76,0.0,0.96557,2e-05,6.15736]
[1778781702785,54.56,81519.34,0.0,0.96543,2e-05,6.17683]
[1778781703792,54.56,81516.47,0.0,0.96539,2e-05,6.18326]
[1778781704801,54.56,81512.44,0.0,0.96532,2e-05,6.19256]
[1778781705045,54.56,81512.44,0.0,0.96532,2e-05,6.19256]
[1778781705060,54.56,81512.44,0.0,0.96532,2e-05,6.19256]
[1778781705808,54.55,81512.95,0.0,0.96533,2e-05,6.1906]
[1778781706283,54.55,81512.95,0.0,0.96533,2e-05,6.1906]
[1778781710402,54.55,81511.98,0.0,0.96534,2e-05,6.19025]
[1778781710406,54.55,81511.98,0.0,0.96534,2e-05,6.19025]
[1778781710565,54.55,81511.98,0.0,0.96534,2e-05,6.19025]
[1778781714568,54.54,81515.21,0.0,0.96541,2e-05,6.17952]
[1778781714873,54.54,81520.47,0.0,0.96551,2e-05,6.16585]
[1778781716773,54.54,81520.54,0.0,0.96551,2e-05,6.16503]
[1778781716809,54.54,81520.54,0.0,0.96551,2e-05,6.16503]
[1778781716825,54.54,81520.54,0.0,0.96551,2e-05,6.16503]
[1778781721585,54.53,81519.92,0.0,0.96552,2e-05,6.16335]
[1778781721811,54.53,81519.92,0.0,0.96552,2e-05,6.16335]
[1778781726959,54.52,81520.6,0.0,0.96556,2e-05,6.1579]
[1778781727966,54.52,81515.94,0.0,0.96548,2e-05,6.16879]
[1778781729922,54.52,81515.94,0.0,0.96548,2e-05,6.16879]
[1778781730058,54.51,81515.56,0.0,0.96548,2e-05,6.16909]
[1778781730081,54.51,81515.56,0.0,0.96548,2e-05,6.16909]
[1778781730311,54.51,81515.56,0.0,0.96548,2e-05,6.16909]
[1778781731997,54.49,81510.74,0.0,0.96545,2e-05,6.17329]
[1778781736027,54.47,81506.96,0.0,0.96544,2e-05,6.17428]
[1778781737034,54.45,81510.15,0.0,0.96554,2e-05,6.15991]
[1778781738402,54.45,81510.15,0.0,0.96554,2e-05,6.15991]
[1778781738454,54.45,81510.15,0.0,0.96554,2e-05,6.15991]
[1778781738563,54.45,81510.15,0.0,0.96554,2e-05,6.15991]
[1778781738613,54.45,81512.36,0.0,0.96559,2e-05,6.15321]
[1778781739048,54.45,81517.98,0.0,0.96569,2e-05,6.13933]
[1778781740055,54.45,81525.59,0.0,0.96582,2e-05,6.11998]
[1778781743076,54.44,81528.64,0.0,0.96588,2e-05,6.1108]
[1778781745090,54.44,81531.05,0.0,0.96593,2e-05,6.10379]
[1778781748111,54.43,81543.13,0.0,0.96615,2e-05,6.07257]
[1778781749118,54.43,81545.56,0.0,0.9662,2e-05,6.06611]
[1778781750125,54.43,81545.19,0.0,0.96619,2e-05,6.06654]
[1778781751132,54.43,81547.31,0.0,0.96625,2e-05,6.0584]
[1778781753146,54.43,81551.02,0.0,0.96632,2e-05,6.04842]
[1778781755791,54.43,81550.68,0.0,0.96631,2e-05,6.04881]
[1778781755812,54.43,81550.68,0.0,0.96631,2e-05,6.04881]
[1778781755843,54.43,81550.68,0.0,0.96631,2e-05,6.04881]
[1778781760120,54.42,81550.29,0.0,0.96632,2e-05,6.0476]
[1778781760308,54.42,81550.29,0.0,0.96632,2e-05,6.0476]
[1778781765543,54.41,81549.64,0.0,0.96632,2e-05,6.04701]
[1778781765560,54.41,81549.64,0.0,0.96632,2e-05,6.04701]
[1778781765594,54.41,81549.64,0.0,0.96632,2e-05,6.04701]
[1778781766044,54.41,81548.43,0.0,0.96631,2e-05,6.04911]
[1778781766057,54.41,81548.43,0.0,0.96631,2e-05,6.04911]
[1778781766237,54.41,81545.79,0.0,0.96626,2e-05,6.05556]
[1778781767244,54.41,81540.95,0.0,0.96618,2e-05,6.06697]
[1778781768251,54.41,81536.23,0.0,0.96611,2e-05,6.07808]
[1778781769230,54.41,81536.23,0.0,0.96611,2e-05,6.07808]
[1778781769278,54.41,81536.23,0.0,0.96611,2e-05,6.07808]
[1778781769313,54.41,81536.23,0.0,0.96611,2e-05,6.07808]
[1778781769410,54.41,81535.63,0.0,0.9661,2e-05,6.0786]
[1778781771272,54.41,81540.91,0.0,0.9662,2e-05,6.06518]
[1778781772279,54.4,81542.78,0.0,0.96623,2e-05,6.05966]
[1778781773054,54.4,81542.78,0.0,0.96623,2e-05,6.05966]
[1778781773060,54.4,81542.78,0.0,0.96623,2e-05,6.05966]
[1778781773310,54.4,81542.78,0.0,0.96623,2e-05,6.05966]
[1778781773346,54.39,81545.53,0.0,0.96631,2e-05,6.04844]
[1778781774293,54.38,81547.53,0.0,0.96638,2e-05,6.03926]
[1778781775300,54.37,81550.66,0.0,0.96646,2e-05,6.0275]
[1778781776307,54.37,81547.47,0.0,0.9664,2e-05,6.03489]
[1778781779328,54.34,81551.0,0.0,0.96652,2e-05,6.01786]
[1778781783356,54.34,81546.88,0.0,0.96646,2e-05,6.0264]
[1778781784363,54.34,81540.02,0.0,0.96635,2e-05,6.04276]
[1778781785389,54.34,81529.26,0.0,0.96617,2e-05,6.06869]
[1778781786390,54.34,81520.77,0.0,0.96602,2e-05,6.08907]
[1778781788033,54.34,81520.77,0.0,0.96602,2e-05,6.08907]
[1778781788059,54.33,81520.45,0.0,0.96602,2e-05,6.08936]
[1778781788085,54.33,81520.45,0.0,0.96602,2e-05,6.08936]
[1778781788791,54.33,81520.45,0.0,0.96602,2e-05,6.08936]
[1778781788807,54.33,81520.45,0.0,0.96602,2e-05,6.08936]
[1778781788892,54.33,81513.13,0.0,0.9659,2e-05,6.10687]
[1778781789411,54.33,81509.11,0.0,0.96583,2e-05,6.11625]
[1778781791425,54.33,81516.41,0.0,0.96597,2e-05,6.09717]
[1778781792432,54.33,81525.55,0.0,0.96613,2e-05,6.07419]
[1778781793439,54.33,81525.78,0.0,0.96613,2e-05,6.07315]
[1778781795620,54.32,81526.58,0.0,0.96615,2e-05,6.07072]
[1778781795671,54.32,81526.58,0.0,0.96615,2e-05,6.07072]
[1778781795811,54.32,81526.58,0.0,0.96615,2e-05,6.07072]
[1778781796461,54.32,81529.28,0.0,0.9662,2e-05,6.06316]
[1778781797468,54.32,81526.8,0.0,0.96616,2e-05,6.06879]
[1778781800489,54.32,81517.74,0.0,0.96602,2e-05,6.08965]
[1778781801338,54.32,81517.74,0.0,0.96602,2e-05,6.08965]
[1778781801389,54.32,81517.74,0.0,0.96602,2e-05,6.08965]
[1778781801564,54.32,81517.74,0.0,0.96602,2e-05,6.08965]
[1778781802503,54.31,81513.56,0.0,0.96595,2e-05,6.09893]
[1778781803512,54.31,81510.6,0.0,0.96591,2e-05,6.10571]
[1778781806531,54.31,81508.29,0.0,0.96588,2e-05,6.10982]
[1778781807538,54.31,81503.28,0.0,0.96579,2e-05,6.12165]
[1778781808818,54.31,81503.28,0.0,0.96579,2e-05,6.12165]
[1778781808870,54.31,81503.28,0.0,0.96579,2e-05,6.12165]
[1778781809058,54.31,81503.28,0.0,0.96579,2e-05,6.12165]
[1778781815594,54.29,81502.06,0.0,0.96582,2e-05,6.11781]
[1778781816173,54.29,81502.06,0.0,0.96582,2e-05,6.11781]
[1778781816214,54.29,81502.06,0.0,0.96582,2e-05,6.11781]
[1778781816312,54.29,81502.06,0.0,0.96582,2e-05,6.11781]
[1778781816601,54.29,81512.28,0.0,0.966,2e-05,6.09207]
[1778781817608,54.29,81508.11,0.0,0.96593,2e-05,6.10184]
[1778781819747,54.29,81507.12,0.0,0.96591,2e-05,6.10376]
[1778781819801,54.29,81507.12,0.0,0.96591,2e-05,6.10376]
[1778781819812,54.29,81507.12,0.0,0.96591,2e-05,6.10376]
[1778781819902,54.29,81502.95,0.0,0.96585,2e-05,6.11353]
[1778781820629,54.29,81499.86,0.0,0.9658,2e-05,6.12062]
[1778781823650,54.28,81503.23,0.0,0.96586,2e-05,6.11065]
[1778781825065,54.28,81503.23,0.0,0.96586,2e-05,6.11065]
[1778781824657,54.28,81505.88,0.0,0.96591,2e-05,6.10359]
[1778781825311,54.28,81505.88,0.0,0.96591,2e-05,6.10359]
[1778781830702,54.27,81504.39,0.0,0.96591,2e-05,6.10414]
[1778781831677,54.27,81504.39,0.0,0.96591,2e-05,6.10414]
[1778781831726,54.27,81504.39,0.0,0.96591,2e-05,6.10414]
[1778781831811,54.27,81504.39,0.0,0.96591,2e-05,6.10414]
[1778781834731,54.27,81507.7,0.0,0.96598,2e-05,6.09392]
[1778781839654,54.26,81506.86,0.0,0.96598,2e-05,6.09397]
[1778781839705,54.26,81506.86,0.0,0.96598,2e-05,6.09397]
[1778781839814,54.26,81506.86,0.0,0.96598,2e-05,6.09397]
[1778781840773,54.26,81508.94,0.0,0.96602,2e-05,6.08783]
[1778781842787,54.26,81515.83,0.0,0.96615,2e-05,6.06989]
[1778781843278,54.26,81515.83,0.0,0.96615,2e-05,6.06989]
[1778781843309,54.26,81515.83,0.0,0.96615,2e-05,6.06989]
[1778781843330,54.26,81515.83,0.0,0.96615,2e-05,6.06989]
[1778781843782,54.26,81515.83,0.0,0.96615,2e-05,6.06989]
[1778781843811,54.26,81515.83,0.0,0.96615,2e-05,6.06989]
[1778781844801,54.24,81528.11,0.0,0.96639,2e-05,6.03468]
[1778781845810,54.23,81522.84,0.0,0.96633,2e-05,6.04353]
[1778781846269,54.23,81522.84,0.0,0.96633,2e-05,6.04353]
[1778781846308,54.23,81522.84,0.0,0.96633,2e-05,6.04353]
[1778781846320,54.23,81522.84,0.0,0.96633,2e-05,6.04353]
[1778781847004,54.23,81522.84,0.0,0.96633,2e-05,6.04353]
[1778781847061,54.23,81522.84,0.0,0.96633,2e-05,6.04353]
[1778781847025,54.22,81519.74,0.0,0.96631,2e-05,6.04696]
[1778781850855,54.18,81517.82,0.0,0.96636,2e-05,6.03907]
[1778781852087,54.18,81517.82,0.0,0.96636,2e-05,6.03907]
[1778781852093,54.18,81517.82,0.0,0.96636,2e-05,6.03907]
[1778781851862,54.18,81506.43,0.0,0.96617,2e-05,6.06664]
[1778781852312,54.18,81506.43,0.0,0.96617,2e-05,6.06664]
[1778781852869,54.17,81505.26,0.0,0.96618,2e-05,6.06502]
[1778781855891,54.17,81501.68,0.0,0.96612,2e-05,6.07248]
[1778781856898,54.17,81497.0,0.0,0.96605,2e-05,6.08354]
[1778781857905,54.16,81493.93,0.0,0.966,2e-05,6.09063]
[1778781858890,54.16,81493.93,0.0,0.966,2e-05,6.09063]
[1778781859057,54.16,81493.93,0.0,0.966,2e-05,6.09063]
[1778781858912,54.16,81488.97,0.0,0.96591,2e-05,6.10238]
[1778781859919,54.16,81486.48,0.0,0.96587,2e-05,6.10802]
[1778781861287,54.16,81486.19,0.0,0.96587,2e-05,6.10821]
[1778781862940,54.16,81489.75,0.0,0.96594,2e-05,6.09835]
[1778781864834,54.16,81490.17,0.0,0.96595,2e-05,6.0968]
[1778781864885,54.16,81490.17,0.0,0.96595,2e-05,6.0968]
[1778781865059,54.16,81490.17,0.0,0.96595,2e-05,6.0968]
[1778781868982,54.15,81487.04,0.0,0.96592,2e-05,6.102]
[1778781870229,54.15,81486.77,0.0,0.96591,2e-05,6.10214]
[1778781870281,54.15,81486.77,0.0,0.96591,2e-05,6.10214]
[1778781871810,54.15,81486.2,0.0,0.96591,2e-05,6.10303]
[1778781872006,54.14,81491.57,0.0,0.96602,2e-05,6.08674]
[1778781872661,54.14,81491.57,0.0,0.96602,2e-05,6.08674]
[1778781873011,54.14,81493.64,0.0,0.96606,2e-05,6.08114]
[1778781877039,54.14,81490.18,0.0,0.96601,2e-05,6.08775]
[1778781878046,54.14,81488.01,0.0,0.96598,2e-05,6.09261]
[1778781880060,54.13,81479.24,0.0,0.96583,2e-05,6.11328]
[1778781882074,54.13,81481.29,0.0,0.96587,2e-05,6.10713]
[1778781887110,54.12,81480.0,0.0,0.96587,2e-05,6.10767]
[1778781890130,54.12,81482.97,0.0,0.96593,2e-05,6.09874]
[1778781890460,54.12,81482.97,0.0,0.96593,2e-05,6.09874]
[1778781892144,54.12,81485.75,0.0,0.96599,2e-05,6.09086]
[1778781894158,54.11,81483.54,0.0,0.96596,2e-05,6.09533]
[1778781897179,54.11,81485.75,0.0,0.966,2e-05,6.08836]
[1778781899193,54.11,81491.51,0.0,0.96611,2e-05,6.07317]
[1778781901207,54.09,81495.54,0.0,0.96621,2e-05,6.05825]
[1778781903221,54.08,81502.75,0.0,0.96637,2e-05,6.03575]
[1778781904228,54.08,81507.04,0.0,0.96644,2e-05,6.02482]
[1778781905235,54.08,81508.95,0.0,0.96648,2e-05,6.01977]
[1778781908178,54.08,81509.13,0.0,0.96649,2e-05,6.0186]
[1778781908460,54.07,81511.11,0.0,0.96652,2e-05,6.01339]
[1778781914298,54.07,81510.96,0.0,0.96654,2e-05,6.01167]
[1778781915305,54.07,81499.51,0.0,0.96634,2e-05,6.03943]
[1778781916312,54.07,81490.82,0.0,0.9662,2e-05,6.06047]
[1778781917322,54.07,81489.94,0.0,0.96618,2e-05,6.06226]
[1778781919336,54.06,81489.45,0.0,0.96618,2e-05,6.06262]
[1778781920343,54.06,81486.93,0.0,0.96614,2e-05,6.0684]
[1778781921351,54.06,81484.18,0.0,0.9661,2e-05,6.07476]
[1778781926385,54.05,81483.09,0.0,0.96609,2e-05,6.07519]
[1778781927392,54.05,81492.09,0.0,0.96625,2e-05,6.05255]
[1778781928400,54.05,81496.84,0.0,0.96633,2e-05,6.04041]
[1778781930413,54.05,81497.87,0.0,0.96636,2e-05,6.03707]
[1778781935448,54.04,81496.22,0.0,0.96636,2e-05,6.0363]
[1778781936455,54.04,81490.47,0.0,0.96626,2e-05,6.05006]
[1778781937462,54.04,81487.57,0.0,0.96621,2e-05,6.0568]
[1778781940483,54.04,81490.87,0.0,0.96628,2e-05,6.04742]
[1778781941490,54.04,81495.77,0.0,0.96636,2e-05,6.03536]
[1778781942497,54.04,81507.14,0.0,0.96656,2e-05,6.00669]
[1778781943504,54.04,81509.17,0.0,0.9666,2e-05,6.00139]
[1778781945518,54.03,81511.79,0.0,0.96665,2e-05,5.99434]
[1778781950553,54.03,81512.38,0.0,0.96667,2e-05,5.99139]
[1778781955588,54.03,81511.58,0.0,0.96667,2e-05,5.99188]
[1778781960623,54.02,81515.77,0.0,0.96675,2e-05,5.98018]
[1778781963644,54.02,81513.41,0.0,0.96671,2e-05,5.98513]
[1778781964651,54.02,81511.35,0.0,0.96668,2e-05,5.98989]
[1778781969687,54.01,81512.46,0.0,0.96671,2e-05,5.98576]
[1778781973716,54.01,81515.7,0.0,0.96677,2e-05,5.97674]
[1778781976737,54.01,81517.89,0.0,0.96681,2e-05,5.97063]
[1778781978751,54.01,81521.62,0.0,0.96688,2e-05,5.96103]
[1778781979758,54.01,81535.01,0.0,0.96711,2e-05,5.92822]
[1778781980768,54.01,81535.01,0.0,0.96711,2e-05,5.92822]
[1778781980823,54.01,81535.01,0.0,0.96711,2e-05,5.92822]
[1778781981064,54.01,81535.01,0.0,0.96711,2e-05,5.92822]
[1778781981135,54.01,81539.14,0.0,0.96718,2e-05,5.91802]
[1778781981772,54.01,81544.75,0.0,0.96727,2e-05,5.90427]
[1778781985800,54.0,81547.73,0.0,0.96733,2e-05,5.89654]
[1778781987814,54.0,81550.31,0.0,0.96737,2e-05,5.89006]
[1778781991842,54.0,81546.73,0.0,0.96733,2e-05,5.89581]
[1778781996881,54.0,81551.73,0.0,0.96741,2e-05,5.88311]
[1778781998894,54.0,81554.22,0.0,0.96746,2e-05,5.8769]
[1778782003930,54.0,81554.02,0.0,0.96746,2e-05,5.8769]
[1778782006951,54.0,81556.99,0.0,0.96751,2e-05,5.86945]
[1778782008967,54.0,81561.36,0.0,0.96758,2e-05,5.85873]
[1778782009974,54.0,81573.67,0.0,0.96779,2e-05,5.82906]
[1778782010981,54.0,81576.33,0.0,0.96783,2e-05,5.82265]
[1778782011988,54.0,81578.32,0.0,0.96786,2e-05,5.81787]
[1778782014002,54.0,81576.13,0.0,0.96783,2e-05,5.82311]
[1778782016017,54.0,81579.66,0.0,0.96789,2e-05,5.81464]
[1778782017024,54.0,81577.55,0.0,0.96785,2e-05,5.81971]
[1778782018618,54.0,81577.5,0.0,0.96785,2e-05,5.81984]
[1778782023066,54.0,81580.98,0.0,0.96791,2e-05,5.81154]
[1778782029108,54.0,81579.78,0.0,0.96789,2e-05,5.81459]
[1778782030115,54.0,81578.07,0.0,0.96786,2e-05,5.81871]
[1778782034143,54.0,81582.84,0.0,0.96794,2e-05,5.8074]
[1778782035151,54.0,81586.34,0.0,0.96799,2e-05,5.79908]
[1778782040186,54.0,81585.52,0.0,0.96798,2e-05,5.80136]
[1778782044214,54.0,81583.37,0.0,0.96794,2e-05,5.80676]
[1778782047235,54.0,81585.42,0.0,0.96797,2e-05,5.80202]
[1778782052270,54.0,81594.44,0.0,0.96813,2e-05,5.77836]
[1778782054284,54.0,81596.94,0.0,0.96817,2e-05,5.77261]
[1778782057306,54.0,81599.24,0.0,0.96821,2e-05,5.76748]
[1778782061334,54.0,81602.02,0.0,0.96825,2e-05,5.76134]
[1778782067376,54.01,81598.88,0.0,0.96819,2e-05,5.76959]
[1778782068383,54.01,81601.3,0.0,0.96823,2e-05,5.76394]
[1778782072411,54.01,81607.7,0.0,0.96833,2e-05,5.7492]
[1778782073418,54.01,81610.81,0.0,0.96837,2e-05,5.74325]
[1778782075432,54.02,81612.79,0.0,0.96839,2e-05,5.74154]
[1778782076439,54.03,81615.77,0.0,0.96843,2e-05,5.73598]
[1778782081474,54.04,81613.89,0.0,0.96835,2e-05,5.74663]
[1778782082481,54.04,81611.41,0.0,0.96831,2e-05,5.75266]
[1778782087516,54.04,81610.51,0.0,0.96829,2e-05,5.75541]
[1778782092552,54.05,81610.18,0.0,0.96828,2e-05,5.75665]
[1778782097586,54.05,81611.64,0.0,0.9683,2e-05,5.75373]
[1778782100607,54.05,81614.48,0.0,0.96835,2e-05,5.74732]
[1778782105642,54.05,81614.03,0.0,0.96834,2e-05,5.74909]
[1778782107656,54.05,81619.72,0.0,0.96843,2e-05,5.73583]
[1778782108663,54.05,81622.19,0.0,0.96847,2e-05,5.73011]
[1778782110677,54.05,81625.87,0.0,0.96853,2e-05,5.72154]
[1778782111705,54.05,81637.28,0.0,0.96872,2e-05,5.69233]
[1778782112701,54.05,81645.97,0.0,0.96886,2e-05,5.67176]
[1778782113708,54.05,81653.23,0.0,0.96898,2e-05,5.65447]
[1778782115065,54.05,81653.23,0.0,0.96898,2e-05,5.65447]
[1778782115129,54.05,81665.23,0.0,0.96917,2e-05,5.62617]
[1778782115726,54.05,81669.32,0.0,0.96924,2e-05,5.61693]
[1778782116733,54.06,81677.13,0.0,0.96934,2e-05,5.60198]
[1778782117740,54.06,81686.43,0.0,0.96948,2e-05,5.5807]
[1778782118747,54.06,81684.35,0.0,0.96945,2e-05,5.58592]
[1778782121768,54.07,81676.62,0.0,0.96932,2e-05,5.60503]
[1778782122777,54.07,81678.24,0.0,0.96934,2e-05,5.60113]
[1778782123784,54.07,81680.68,0.0,0.96938,2e-05,5.59579]
[1778782125799,54.07,81683.67,0.0,0.96943,2e-05,5.58861]
[1778782126923,54.07,81683.67,0.0,0.96943,2e-05,5.58861]
[1778782126942,54.07,81683.67,0.0,0.96943,2e-05,5.58861]
[1778782127808,54.07,81683.42,0.0,0.96943,2e-05,5.58909]
[1778782128820,54.07,81687.4,0.0,0.96949,2e-05,5.57962]
[1778782131841,54.07,81685.87,0.0,0.96947,2e-05,5.58336]
[1778782134994,54.06,81689.24,0.0,0.96952,2e-05,5.57524]
[1778782137883,54.08,81691.97,0.0,0.96952,2e-05,5.57549]
[1778782138755,54.08,81691.97,0.0,0.96952,2e-05,5.57549]
[1778782138813,54.08,81691.97,0.0,0.96952,2e-05,5.57549]
[1778782138890,54.09,81695.34,0.0,0.96955,2e-05,5.57142]
[1778782140326,54.09,81695.34,0.0,0.96955,2e-05,5.57142]
[1778782140395,54.09,81702.35,0.0,0.96966,2e-05,5.5551]
[1778782140904,54.09,81710.57,0.0,0.96979,2e-05,5.53604]
[1778782141911,54.09,81708.07,0.0,0.96975,2e-05,5.54178]
[1778782143808,54.09,81708.96,0.0,0.96976,2e-05,5.53968]
[1778782143925,54.09,81707.83,0.0,0.96975,2e-05,5.54225]
[1778782148183,54.09,81706.95,0.0,0.96973,2e-05,5.54413]
[1778782148284,54.09,81714.01,0.0,0.96984,2e-05,5.52778]
[1778782149967,54.09,81724.66,0.0,0.97001,2e-05,5.50322]
[1778782154924,54.09,81724.48,0.0,0.97001,2e-05,5.50365]
[1778782154976,54.09,81724.48,0.0,0.97001,2e-05,5.50365]
[1778782155062,54.09,81724.48,0.0,0.97001,2e-05,5.50365]
[1778782155130,54.09,81724.56,0.0,0.97001,2e-05,5.50347]
[1778782156600,54.09,81723.78,0.0,0.97,2e-05,5.50527]
[1778782161600,54.09,81721.42,0.0,0.96996,2e-05,5.51069]
[1778782164068,54.09,81728.83,0.0,0.97008,2e-05,5.49364]
[1778782167201,54.09,81727.92,0.0,0.97006,2e-05,5.49578]
[1778782167252,54.09,81727.92,0.0,0.97006,2e-05,5.49578]
[1778782167311,54.09,81727.92,0.0,0.97006,2e-05,5.49578]
[1778782167411,54.09,81727.49,0.0,0.97005,2e-05,5.49678]
[1778782170110,54.09,81722.51,0.0,0.96998,2e-05,5.50827]
[1778782173940,54.09,81720.71,0.0,0.96996,2e-05,5.51002]
[1778782174060,54.09,81720.71,0.0,0.96996,2e-05,5.51002]
[1778782174298,54.09,81720.71,0.0,0.96996,2e-05,5.51002]
[1778782174347,54.09,81720.71,0.0,0.96996,2e-05,5.51002]
[1778782174395,54.09,81717.42,0.0,0.96991,2e-05,5.51758]
[1778782174573,54.09,81717.42,0.0,0.96991,2e-05,5.51758]
[1778782177162,54.09,81727.73,0.0,0.97007,2e-05,5.49384]
[1778782178169,54.09,81732.27,0.0,0.97014,2e-05,5.48344]
[1778782180785,54.09,81734.92,0.0,0.97018,2e-05,5.47807]
[1778782180809,54.09,81734.92,0.0,0.97018,2e-05,5.47807]
[1778782181190,54.1,81734.75,0.0,0.97017,2e-05,5.47886]
[1778782186225,54.1,81734.39,0.0,0.97016,2e-05,5.48101]
[1778782187236,54.1,81734.39,0.0,0.97016,2e-05,5.48101]
[1778782187286,54.1,81734.39,0.0,0.97016,2e-05,5.48101]
[1778782187311,54.1,81734.39,0.0,0.97016,2e-05,5.48101]
[1778782187382,54.1,81733.95,0.0,0.97015,2e-05,5.48204]
[1778782193159,54.1,81737.53,0.0,0.97021,2e-05,5.47397]
[1778782193223,54.1,81737.53,0.0,0.97021,2e-05,5.47397]
[1778782193316,54.1,81737.53,0.0,0.97021,2e-05,5.47397]
[1778782193407,54.1,81739.3,0.0,0.97023,2e-05,5.46995]
[1778782199316,54.1,81738.98,0.0,0.97023,2e-05,5.47091]
[1778782201515,54.1,81739.78,0.0,0.97024,2e-05,5.46917]
[1778782201562,54.1,81739.78,0.0,0.97024,2e-05,5.46917]
[1778782201621,54.1,81739.78,0.0,0.97024,2e-05,5.46917]
[1778782201760,54.1,81739.78,0.0,0.97024,2e-05,5.46917]
[1778782201818,54.1,81739.78,0.0,0.97024,2e-05,5.46917]
[1778782202337,54.1,81739.99,0.0,0.97024,2e-05,5.46874]
[1778782207372,54.1,81738.7,0.0,0.97022,2e-05,5.47194]
[1778782212407,54.1,81737.62,0.0,0.9702,2e-05,5.47466]
[1778782215282,54.1,81737.42,0.0,0.9702,2e-05,5.47521]
[1778782215286,54.1,81737.42,0.0,0.9702,2e-05,5.47521]
[1778782215311,54.1,81737.42,0.0,0.9702,2e-05,5.47521]
[1778782215428,54.1,81737.52,0.0,0.9702,2e-05,5.47503]
[1778782220465,54.1,81735.73,0.0,0.97017,2e-05,5.47938]
[1778782223087,54.1,81734.98,0.0,0.97016,2e-05,5.48119]
[1778782223257,54.1,81734.98,0.0,0.97016,2e-05,5.48119]
[1778782223308,54.1,81734.98,0.0,0.97016,2e-05,5.48119]
[1778782223486,54.1,81734.13,0.0,0.97014,2e-05,5.48318]
[1778782224500,54.1,81738.78,0.0,0.97021,2e-05,5.47257]
[1778782225607,54.1,81745.36,0.0,0.97032,2e-05,5.45759]
[1778782226514,54.1,81753.33,0.0,0.97044,2e-05,5.4395]
[1778782227521,54.11,81748.53,0.0,0.97036,2e-05,5.45056]
[1778782230839,54.11,81749.76,0.0,0.97038,2e-05,5.44795]
[1778782231060,54.11,81749.76,0.0,0.97038,2e-05,5.44795]
[1778782231162,54.11,81749.76,0.0,0.97038,2e-05,5.44795]
[1778782231263,54.11,81750.58,0.0,0.9704,2e-05,5.44393]
[1778782231852,54.11,81750.58,0.0,0.9704,2e-05,5.44393]
[1778782232059,54.11,81750.58,0.0,0.9704,2e-05,5.44393]
[1778782232159,54.11,81751.1,0.0,0.97041,2e-05,5.44285]
[1778782234395,54.11,81752.74,0.0,0.97044,2e-05,5.43911]
[1778782234491,54.11,81752.74,0.0,0.97044,2e-05,5.43911]
[1778782234453,54.11,81760.28,0.0,0.97055,2e-05,5.42221]
[1778782235073,54.11,81760.28,0.0,0.97055,2e-05,5.42221]
[1778782236055,54.11,81765.97,0.0,0.97064,2e-05,5.4096]
[1778782236533,54.11,81765.97,0.0,0.97064,2e-05,5.4096]
[1778782236594,54.11,81789.07,0.0,0.97099,2e-05,5.35737]
[1778782237600,54.11,81793.29,0.0,0.97105,2e-05,5.34755]
[1778782240524,54.11,81795.21,0.0,0.97109,2e-05,5.34264]
[1778782246518,54.1,81796.48,0.0,0.97111,2e-05,5.3384]
[1778782249586,54.1,81797.06,0.0,0.97113,2e-05,5.33601]
[1778782249602,54.1,81797.06,0.0,0.97113,2e-05,5.33601]
[1778782249812,54.1,81797.06,0.0,0.97113,2e-05,5.33601]
[1778782249914,54.1,81796.29,0.0,0.97112,2e-05,5.3372]
[1778782252708,54.1,81791.25,0.0,0.97105,2e-05,5.348]
[1778782255455,54.09,81791.32,0.0,0.97105,2e-05,5.34758]
[1778782254723,54.09,81796.0,0.0,0.97112,2e-05,5.33677]
[1778782255553,54.09,81796.0,0.0,0.97112,2e-05,5.33677]
[1778782255558,54.09,81796.0,0.0,0.97112,2e-05,5.33677]
[1778782255730,54.09,81795.87,0.0,0.97112,2e-05,5.33678]
[1778782257744,54.09,81800.43,0.0,0.9712,2e-05,5.32601]
[1778782259615,54.09,81801.15,0.0,0.97121,2e-05,5.32414]
[1778782259667,54.09,81801.15,0.0,0.97121,2e-05,5.32414]
[1778782259808,54.09,81801.15,0.0,0.97121,2e-05,5.32414]
[1778782259909,54.09,81800.38,0.0,0.9712,2e-05,5.32538]
[1778782261772,54.09,81804.43,0.0,0.97126,1e-05,5.31605]
[1778782264483,54.09,81803.76,0.0,0.97125,1e-05,5.3173]
[1778782264536,54.09,81803.76,0.0,0.97125,1e-05,5.3173]
[1778782264558,54.09,81806.81,0.0,0.9713,1e-05,5.31024]
[1778782264793,54.09,81805.99,0.0,0.97129,1e-05,5.31184]
[1778782269831,54.08,81804.93,0.0,0.97128,1e-05,5.31285]
[1778782274866,54.08,81811.15,0.0,0.97138,1e-05,5.29782]
[1778782276216,54.08,81811.15,0.0,0.97138,1e-05,5.29782]
[1778782276268,54.08,81811.15,0.0,0.97138,1e-05,5.29782]
[1778782276309,54.08,81811.15,0.0,0.97138,1e-05,5.29782]
[1778782276317,54.08,81811.68,0.0,0.97139,1e-05,5.29644]
[1778782281922,54.08,81809.21,0.0,0.97136,1e-05,5.30098]
[1778782282751,54.08,81809.21,0.0,0.97136,1e-05,5.30098]
[1778782282811,54.08,81809.21,0.0,0.97136,1e-05,5.30098]
[1778782282816,54.08,81809.21,0.0,0.97136,1e-05,5.30098]
[1778782283058,54.08,81809.21,0.0,0.97136,1e-05,5.30098]
[1778782283142,54.07,81811.85,0.0,0.9714,1e-05,5.29467]
[1778782288970,54.07,81813.86,0.0,0.97144,1e-05,5.28908]
[1778782291555,54.07,81813.92,0.0,0.97144,1e-05,5.28876]
[1778782290984,54.07,81810.27,0.0,0.97139,1e-05,5.29674]
[1778782291606,54.07,81810.27,0.0,0.97139,1e-05,5.29674]
[1778782291809,54.07,81810.27,0.0,0.97139,1e-05,5.29674]
[1778782291991,54.07,81810.6,0.0,0.97141,1e-05,5.29348]
[1778782294005,54.07,81814.02,0.0,0.97146,1e-05,5.28548]
[1778782299042,54.07,81813.72,0.0,0.97146,1e-05,5.28525]
[1778782302063,54.06,81817.08,0.0,0.97152,1e-05,5.2772]
[1778782303073,54.06,81822.18,0.0,0.97159,1e-05,5.26567]
[1778782304750,54.06,81824.34,0.0,0.97163,1e-05,5.26071]
[1778782304797,54.06,81824.34,0.0,0.97163,1e-05,5.26071]
[1778782304808,54.06,81824.34,0.0,0.97163,1e-05,5.26071]
[1778782305087,54.06,81824.29,0.0,0.97163,1e-05,5.26067]
[1778782307101,54.06,81832.12,0.0,0.97174,1e-05,5.24299]
[1778782308108,54.06,81836.69,0.0,0.97181,1e-05,5.23273]
[1778782311053,54.06,81837.27,0.0,0.97182,1e-05,5.23125]
[1778782311059,54.06,81837.27,0.0,0.97182,1e-05,5.23125]
[1778782311076,54.06,81837.27,0.0,0.97182,1e-05,5.23125]
[1778782311426,54.06,81837.27,0.0,0.97182,1e-05,5.23125]
[1778782311561,54.06,81837.27,0.0,0.97182,1e-05,5.23125]
[1778782311527,54.06,81837.06,0.0,0.97182,1e-05,5.23162]
[1778782317171,54.06,81836.71,0.0,0.97182,1e-05,5.2318]
[1778782319594,54.06,81837.03,0.0,0.97182,1e-05,5.23099]
[1778782319640,54.06,81837.03,0.0,0.97182,1e-05,5.23099]
[1778782319809,54.06,81837.03,0.0,0.97182,1e-05,5.23099]
[1778782320192,54.06,81836.92,0.0,0.97182,1e-05,5.23104]
[1778782325227,54.06,81837.08,0.0,0.97183,1e-05,5.23021]
[1778782326234,54.06,81825.85,0.0,0.97166,1e-05,5.25505]
[1778782327241,54.06,81819.03,0.0,0.97156,1e-05,5.2701]
[1778782328020,54.06,81819.03,0.0,0.97156,1e-05,5.2701]
[1778782328248,54.06,81822.85,0.0,0.97162,1e-05,5.26144]
[1778782329181,54.06,81822.85,0.0,0.97162,1e-05,5.26144]
[1778782329232,54.06,81822.85,0.0,0.97162,1e-05,5.26144]
[1778782329255,54.06,81821.54,0.0,0.9716,1e-05,5.26421]
[1778782329826,54.06,81821.54,0.0,0.9716,1e-05,5.26421]
[1778782330262,54.06,81819.52,0.0,0.97157,1e-05,5.26856]
[1778782331621,54.05,81819.31,0.0,0.97157,1e-05,5.26887]
[1778782337292,54.05,81823.36,0.0,0.97164,1e-05,5.25906]
[1778782337308,54.05,81823.36,0.0,0.97164,1e-05,5.25906]
[1778782337338,54.05,81823.36,0.0,0.97164,1e-05,5.25906]
[1778782337409,54.05,81822.55,0.0,0.97163,1e-05,5.26071]
[1778782338003,54.05,81822.55,0.0,0.97163,1e-05,5.26071]
[1778782338067,54.05,81822.55,0.0,0.97163,1e-05,5.26071]
[1778782338318,54.05,81810.76,0.0,0.97145,1e-05,5.28685]
[1778782339325,54.05,81804.42,0.0,0.97136,1e-05,5.30082]
[1778782340332,54.05,81798.82,0.0,0.97128,1e-05,5.31314]
[1778782341340,54.05,81803.55,0.0,0.97135,1e-05,5.3023]
[1778782344360,54.05,81815.5,0.0,0.97153,1e-05,5.27494]
[1778782345369,54.05,81824.1,0.0,0.97166,1e-05,5.25562]
[1778782346374,54.05,81831.95,0.0,0.97178,1e-05,5.23804]
[1778782347381,54.05,81838.69,0.0,0.97188,1e-05,5.223]
[1778782349400,54.05,81829.44,0.0,0.97174,1e-05,5.24334]
[1778782350407,54.05,81824.94,0.0,0.97167,1e-05,5.25323]
[1778782353844,54.04,81823.94,0.0,0.97167,1e-05,5.25276]
[1778782353896,54.04,81823.94,0.0,0.97167,1e-05,5.25276]
[1778782354058,54.04,81823.94,0.0,0.97167,1e-05,5.25276]
[1778782354437,54.04,81824.29,0.0,0.97168,1e-05,5.25184]
[1778782357458,54.04,81819.83,0.0,0.97162,1e-05,5.26136]
[1778782361400,54.04,81820.41,0.0,0.97163,1e-05,5.25961]
[1778782361451,54.04,81820.41,0.0,0.97163,1e-05,5.25961]
[1778782361560,54.04,81820.41,0.0,0.97163,1e-05,5.25961]
[1778782361486,54.04,81820.3,0.0,0.97163,1e-05,5.25971]
[1778782362493,54.04,81813.38,0.0,0.97153,1e-05,5.27498]
[1778782364507,54.04,81817.26,0.0,0.97159,1e-05,5.26598]
[1778782365514,54.04,81819.62,0.0,0.97162,1e-05,5.26056]
[1778782365941,54.04,81819.62,0.0,0.97162,1e-05,5.26056]
[1778782365966,54.04,81819.62,0.0,0.97162,1e-05,5.26056]
[1778782366058,54.04,81819.62,0.0,0.97162,1e-05,5.26056]
[1778782366521,54.04,81821.81,0.0,0.97166,1e-05,5.25553]
[1778782367528,54.04,81825.31,0.0,0.97171,1e-05,5.2476]
[1778782371759,54.04,81824.27,0.0,0.9717,1e-05,5.24935]
[1778782371785,54.04,81824.27,0.0,0.9717,1e-05,5.24935]
[1778782372514,54.04,81824.27,0.0,0.9717,1e-05,5.24935]
[1778782372563,54.04,81821.86,0.0,0.97166,1e-05,5.25457]
[1778782375584,54.04,81824.3,0.0,0.9717,1e-05,5.2487]
[1778782380620,54.03,81824.54,0.0,0.97171,1e-05,5.24746]
[1778782381627,54.03,81828.07,0.0,0.97176,1e-05,5.23948]
[1778782386662,54.03,81830.71,0.0,0.97181,1e-05,5.23299]
[1778782391697,54.03,81830.24,0.0,0.9718,1e-05,5.23345]
[1778782392704,54.03,81835.89,0.0,0.97189,1e-05,5.22082]
[1778782393711,54.03,81838.31,0.0,0.97192,1e-05,5.21538]
[1778782398746,54.03,81838.37,0.0,0.97193,1e-05,5.21491]
[1778782403782,54.03,81838.54,0.0,0.97193,1e-05,5.21424]
[1778782408817,54.03,81837.5,0.0,0.97192,1e-05,5.21627]
[1778782413852,54.03,81837.8,0.0,0.97193,1e-05,5.21306]
[1778782418888,54.02,81838.75,0.0,0.97195,1e-05,5.21078]
[1778782423923,54.02,81838.41,0.0,0.97194,1e-05,5.21138]
[1778782428958,54.02,81838.49,0.0,0.97195,1e-05,5.21107]
[1778782433993,54.02,81838.47,0.0,0.97195,1e-05,5.21099]
[1778782438021,54.02,81842.25,0.0,0.972,1e-05,5.20254]
[1778782443056,54.02,81841.7,0.0,0.972,1e-05,5.20371]
[1778782448091,54.02,81842.53,0.0,0.97201,1e-05,5.20183]
[1778782453126,54.02,81843.93,0.0,0.97203,1e-05,5.19875]
[1778782456061,54.02,81845.26,0.0,0.97205,1e-05,5.19582]
[1778782456113,54.02,81845.26,0.0,0.97205,1e-05,5.19582]
[1778782456308,54.02,81845.26,0.0,0.97205,1e-05,5.19582]
[1778782462189,54.02,81845.69,0.0,0.97205,1e-05,5.19492]
[1778782467225,54.02,81845.15,0.0,0.97205,1e-05,5.1961]
[1778782473267,54.02,81845.41,0.0,0.97206,1e-05,5.19321]
[1778782475284,54.02,81850.78,0.0,0.97214,1e-05,5.18136]
[1778782480319,54.02,81851.04,0.0,0.97214,1e-05,5.18086]
[1778782482335,54.02,81853.88,0.0,0.97219,1e-05,5.17463]
[1778782487370,54.02,81854.79,0.0,0.9722,1e-05,5.17274]
[1778782492405,54.02,81855.5,0.0,0.97221,1e-05,5.17127]
[1778782497440,54.02,81855.54,0.0,0.97221,1e-05,5.17125]
[1778782501468,54.02,81851.53,0.0,0.97215,1e-05,5.18009]
[1778782504489,54.02,81849.44,0.0,0.97212,1e-05,5.18466]
[1778782507510,54.02,81836.48,0.0,0.97193,1e-05,5.21324]
[1778782508517,54.02,81839.04,0.0,0.97197,1e-05,5.20751]
[1778782510531,54.02,81840.99,0.0,0.972,1e-05,5.2031]
[1778782511538,54.02,81843.65,0.0,0.97204,1e-05,5.19718]
[1778782514560,54.02,81841.38,0.0,0.972,1e-05,5.20209]
[1778782515567,54.02,81838.48,0.0,0.97196,1e-05,5.20846]
[1778782516574,54.02,81841.51,0.0,0.97201,1e-05,5.20172]
[1778782517581,54.02,81849.56,0.0,0.97212,1e-05,5.18392]
[1778782518588,54.02,81853.11,0.0,0.97218,1e-05,5.1761]
[1778782519595,54.02,81854.97,0.0,0.9722,1e-05,5.17202]
[1778782524630,54.02,81855.1,0.0,0.9722,1e-05,5.17181]
[1778782528658,54.02,81852.91,0.0,0.97217,1e-05,5.17669]
[1778782529666,54.02,81849.69,0.0,0.97212,1e-05,5.18379]
[1778782534701,54.02,81851.49,0.0,0.97216,1e-05,5.17753]
[1778782540744,54.02,81851.1,0.0,0.97216,1e-05,5.17841]
[1778782542757,54.02,81854.94,0.0,0.97221,1e-05,5.16997]
[1778782547792,54.02,81855.85,0.0,0.97223,1e-05,5.16807]
[1778782551822,54.02,81849.58,0.0,0.97213,1e-05,5.18195]
[1778782552827,54.02,81822.92,0.0,0.97174,1e-05,5.24093]
[1778782553834,54.02,81815.58,0.0,0.97163,1e-05,5.25714]
[1778782555848,54.02,81810.64,0.0,0.97156,1e-05,5.26786]
[1778782561890,54.02,81812.17,0.0,0.97159,1e-05,5.26348]
[1778782562899,54.02,81819.6,0.0,0.9717,1e-05,5.24678]
[1778782564913,54.02,81822.79,0.0,0.97175,1e-05,5.23944]
[1778782569948,54.02,81824.14,0.0,0.97177,1e-05,5.23586]
[1778782578004,54.01,81823.78,0.0,0.97178,1e-05,5.23565]
[1778782583039,54.01,81823.85,0.0,0.97178,1e-05,5.23481]
[1778782587071,54.01,81835.24,0.0,0.97195,1e-05,5.209]
[1778782588074,54.01,81840.14,0.0,0.97203,1e-05,5.19803]
[1778782589081,54.01,81839.85,0.0,0.97202,1e-05,5.19857]
[1778782591095,54.01,81836.58,0.0,0.97199,1e-05,5.20333]
[1778782592102,54.01,81833.81,0.0,0.97195,1e-05,5.20936]
[1778782597137,54.01,81823.29,0.0,0.97179,1e-05,5.23216]
[1778782598144,54.01,81819.82,0.0,0.97174,1e-05,5.23976]
[1778782599151,54.01,81816.77,0.0,0.9717,1e-05,5.24639]
[1778782600158,54.01,81818.88,0.0,0.97173,1e-05,5.24155]
[1778782601165,54.01,81816.12,0.0,0.97169,1e-05,5.24752]
[1778782602173,54.01,81818.14,0.0,0.97172,1e-05,5.24287]
[1778782604186,54.0,81815.25,0.0,0.97168,1e-05,5.24896]
[1778782606200,54.0,81805.35,0.0,0.97154,1e-05,5.27068]
[1778782607207,54.0,81803.31,0.0,0.97151,1e-05,5.27506]
[1778782608215,54.0,81801.95,0.0,0.97149,1e-05,5.27767]
[1778782609222,54.0,81798.82,0.0,0.97144,1e-05,5.28444]
[1778782610229,54.0,81796.61,0.0,0.97141,1e-05,5.28916]
[1778782610968,54.0,81796.61,0.0,0.97141,1e-05,5.28916]
[1778782613250,54.0,81778.61,0.0,0.97115,2e-05,5.32907]
[1778782614257,54.0,81779.43,0.0,0.97116,2e-05,5.32669]
[1778782615264,54.0,81784.36,0.0,0.97124,2e-05,5.31531]
[1778782618285,53.99,81782.13,0.0,0.97121,2e-05,5.31949]
[1778782619292,53.99,81776.57,0.0,0.97113,2e-05,5.33171]
[1778782620299,53.99,81769.65,0.0,0.97103,2e-05,5.34701]
[1778782621306,53.99,81766.56,0.0,0.97098,2e-05,5.35366]
[1778782622313,53.99,81763.27,0.0,0.97093,2e-05,5.36076]
[1778782625334,53.99,81756.01,0.0,0.97083,2e-05,5.37616]
[1778782629758,53.98,81755.51,0.0,0.97083,2e-05,5.37621]
[1778782629808,53.98,81755.51,0.0,0.97083,2e-05,5.37621]
[1778782629856,53.98,81754.5,0.0,0.97082,2e-05,5.37815]
[1778782634398,53.98,81756.48,0.0,0.97086,2e-05,5.37188]
[1778782635405,53.98,81761.84,0.0,0.97094,2e-05,5.35941]
[1778782636412,53.98,81770.37,0.0,0.97107,2e-05,5.33984]
[1778782641447,53.97,81769.38,0.0,0.97107,2e-05,5.34063]
[1778782642454,53.97,81773.22,0.0,0.97113,2e-05,5.33169]
[1778782643461,53.97,81775.2,0.0,0.97116,2e-05,5.32696]
[1778782648496,53.97,81775.75,0.0,0.97118,2e-05,5.32441]
[1778782653531,53.96,81775.71,0.0,0.97119,2e-05,5.32095]
[1778782655546,53.96,81789.13,0.0,0.9714,1e-05,5.29037]
[1778782656552,53.96,81791.61,0.0,0.97144,1e-05,5.28464]
[1778782661587,53.96,81791.83,0.0,0.97145,1e-05,5.28333]
[1778782663602,53.96,81795.18,0.0,0.9715,1e-05,5.27552]
[1778782666623,53.96,81797.59,0.0,0.97154,1e-05,5.26971]
[1778782671658,53.95,81798.79,0.0,0.97156,1e-05,5.26638]
[1778782676693,53.95,81798.46,0.0,0.97156,1e-05,5.26649]
[1778782677700,53.95,81801.07,0.0,0.9716,1e-05,5.26054]
[1778782678707,53.95,81803.33,0.0,0.97163,1e-05,5.25538]
[1778782683742,53.95,81803.98,0.0,0.97165,1e-05,5.25337]
[1778782688777,53.95,81805.25,0.0,0.97167,1e-05,5.24998]
[1778782693814,53.95,81818.37,0.0,0.97187,1e-05,5.22024]
[1778782694820,53.95,81823.31,0.0,0.97194,1e-05,5.20922]
[1778782696834,53.95,81826.12,0.0,0.97198,1e-05,5.20291]
[1778782699856,53.95,81827.97,0.0,0.97201,1e-05,5.19872]
[1778782705897,53.95,81827.63,0.0,0.972,1e-05,5.19938]
[1778782710932,53.95,81827.14,0.0,0.972,1e-05,5.20042]
[1778782713953,53.95,81821.12,0.0,0.97192,1e-05,5.21143]
[1778782718988,53.95,81820.03,0.0,0.97191,1e-05,5.21375]
[1778782724024,53.95,81820.12,0.0,0.97191,1e-05,5.21346]
[1778782729059,53.95,81820.0,0.0,0.97191,1e-05,5.21368]
[1778782734094,53.95,81820.05,0.0,0.97191,1e-05,5.21353]
[1778782740136,53.95,81821.31,0.0,0.97193,1e-05,5.21068]
[1778782743157,53.95,81825.71,0.0,0.97199,1e-05,5.20092]
[1778782744164,53.95,81827.94,0.0,0.97202,1e-05,5.19599]
[1778782746178,53.95,81831.41,0.0,0.97207,1e-05,5.18836]
[1778782748193,53.95,81836.16,0.0,0.97214,1e-05,5.17794]
[1778782749201,53.95,81838.28,0.0,0.97217,1e-05,5.17331]
[1778782751214,53.95,81841.54,0.0,0.97222,1e-05,5.16625]
[1778782754235,53.95,81857.4,0.0,0.97245,1e-05,5.13162]
[1778782755242,53.95,81862.77,0.0,0.97253,1e-05,5.11994]
[1778782756249,53.95,81863.52,0.0,0.97254,1e-05,5.11843]
[1778782760277,53.95,81861.49,0.0,0.9725,1e-05,5.12348]
[1778782763298,53.95,81857.93,0.0,0.97245,1e-05,5.1317]
[1778782765312,53.95,81854.95,0.0,0.97241,1e-05,5.1385]
[1778782770347,53.95,81855.86,0.0,0.97242,1e-05,5.13708]
[1778782773368,53.95,81859.55,0.0,0.97248,1e-05,5.12705]
[1778782774375,53.95,81862.08,0.0,0.97251,1e-05,5.12163]
[1778782779411,53.96,81864.83,0.0,0.97255,1e-05,5.11644]
[1778782781425,53.96,81870.76,0.0,0.97263,1e-05,5.10364]
[1778782782432,53.96,81877.57,0.0,0.97273,1e-05,5.08911]
[1778782787469,53.96,81875.17,0.0,0.97269,1e-05,5.09528]
[1778782791497,53.96,81877.05,0.0,0.97271,1e-05,5.0919]
[1778782793511,53.96,81882.5,0.0,0.97279,1e-05,5.08041]
[1778782795525,53.97,81885.04,0.0,0.97282,1e-05,5.07529]
[1778782798547,53.97,81882.46,0.0,0.97278,1e-05,5.08152]
[1778782803582,53.97,81873.21,0.0,0.97264,1e-05,5.10262]
[1778782804589,53.97,81873.16,0.0,0.97264,1e-05,5.10289]
[1778782808617,53.97,81878.89,0.0,0.97272,1e-05,5.09102]
[1778782812646,53.97,81881.99,0.0,0.97276,1e-05,5.08498]
[1778782816673,53.98,81876.83,0.0,0.97268,1e-05,5.09696]
[1778782817682,53.98,81878.82,0.0,0.97271,1e-05,5.09278]
[1778782818688,53.98,81881.51,0.0,0.97274,1e-05,5.0871]
[1778782822717,53.98,81888.77,0.0,0.97284,1e-05,5.07203]
[1778782825738,53.98,81887.09,0.0,0.97282,1e-05,5.07629]
[1778782826745,53.98,81892.51,0.0,0.97289,1e-05,5.06471]
[1778782828759,53.98,81894.4,0.0,0.97292,1e-05,5.06104]
[1778782830201,53.98,81894.79,0.0,0.97292,1e-05,5.0604]
[1778782832787,53.99,81888.28,0.0,0.97283,1e-05,5.0729]
[1778782833794,53.99,81880.47,0.0,0.97272,1e-05,5.09006]
[1778782834801,53.99,81878.8,0.0,0.9727,1e-05,5.09386]
[1778782837822,53.99,81880.42,0.0,0.97272,1e-05,5.0908]
[1778782839837,53.99,81885.57,0.0,0.97279,1e-05,5.07992]
[1778782840844,53.99,81887.07,0.0,0.97281,1e-05,5.07684]
[1778782845880,53.99,81885.14,0.0,0.97278,1e-05,5.08195]
[1778782849908,53.99,81882.3,0.0,0.97273,1e-05,5.08884]
[1778782851922,54.0,81880.79,0.0,0.97271,1e-05,5.09246]
[1778782856957,54.0,81880.48,0.0,0.9727,1e-05,5.09394]
[1778782857964,54.0,81889.47,0.0,0.97282,1e-05,5.07456]
[1778782858971,54.0,81894.32,0.0,0.97289,1e-05,5.06423]
[1778782864008,54.0,81894.46,0.0,0.97289,1e-05,5.06496]
[1778782869042,54.0,81893.65,0.0,0.97287,1e-05,5.0677]
[1778782871062,54.01,81895.88,0.0,0.9729,1e-05,5.06325]
[1778782872073,54.01,81901.44,0.0,0.97298,1e-05,5.0514]
[1778782873075,54.01,81909.13,0.0,0.97309,1e-05,5.035]
[1778782875091,54.01,81891.18,0.0,0.97283,1e-05,5.07436]
[1778782876098,54.01,81882.01,0.0,0.97269,1e-05,5.09447]
[1778782877105,54.01,81882.26,0.0,0.9727,1e-05,5.09407]
[1778782878112,54.01,81887.43,0.0,0.97277,1e-05,5.08298]
[1778782879119,54.01,81890.55,0.0,0.97281,1e-05,5.07637]
[1778782881134,54.01,81887.74,0.0,0.97277,1e-05,5.08282]
[1778782882141,54.01,81886.05,0.0,0.97275,1e-05,5.08666]
[1778782883148,54.01,81884.47,0.0,0.97272,1e-05,5.09025]
[1778782886169,54.01,81882.85,0.0,0.9727,1e-05,5.09423]
[1778782887176,54.01,81887.64,0.0,0.97276,1e-05,5.08395]
[1778782890205,54.02,81893.6,0.0,0.97285,1e-05,5.0715]
[1778782891205,54.02,81908.78,0.0,0.97307,1e-05,5.03657]
[1778782892212,54.02,81912.29,0.0,0.97312,1e-05,5.02924]
[1778782894226,54.02,81915.15,0.0,0.97316,1e-05,5.02359]
[1778782897247,54.02,81916.95,0.0,0.97318,1e-05,5.02055]
[1778782900268,54.02,81915.2,0.0,0.97315,1e-05,5.02517]
[1778782903289,54.03,81917.11,0.0,0.97317,1e-05,5.0219]
[1778782908324,54.03,81908.78,0.0,0.97304,1e-05,5.04133]
[1778782909331,54.03,81897.05,0.0,0.97287,1e-05,5.06697]
[1778782910339,54.03,81894.31,0.0,0.97283,1e-05,5.07313]
[1778782911346,54.03,81883.44,0.0,0.97267,1e-05,5.09696]
[1778782912354,54.03,81884.69,0.0,0.97269,1e-05,5.09441]
[1778782916381,54.03,81879.09,0.0,0.97261,1e-05,5.10728]
[1778782917388,54.04,81877.2,0.0,0.97258,1e-05,5.11154]
[1778782919402,54.04,81879.4,0.0,0.97261,1e-05,5.10702]
[1778782922423,54.04,81881.2,0.0,0.97263,1e-05,5.10353]
[1778782924437,54.04,81882.95,0.0,0.97266,1e-05,5.10001]
[1778782927458,54.04,81887.47,0.0,0.97272,1e-05,5.09064]
[1778782928465,54.04,81890.6,0.0,0.97276,1e-05,5.084]
[1778782929472,54.04,81892.86,0.0,0.97279,1e-05,5.07926]
[1778782930479,54.04,81894.52,0.0,0.97281,1e-05,5.07584]
[1778782932493,54.04,81898.07,0.0,0.97286,1e-05,5.06852]
[1778782937528,54.05,81898.04,0.0,0.97286,1e-05,5.06957]
[1778782942563,54.05,81899.14,0.0,0.97287,1e-05,5.0682]
[1778782947598,54.05,81896.59,0.0,0.97282,1e-05,5.07499]
[1778782950623,54.05,81890.34,0.0,0.97273,1e-05,5.08916]
[1778782951630,54.05,81888.61,0.0,0.97271,1e-05,5.09083]
[1778782956666,54.06,81888.33,0.0,0.9727,1e-05,5.09232]
[1778782961701,54.06,81888.97,0.0,0.97271,1e-05,5.09178]
[1778782962708,54.06,81895.16,0.0,0.97279,1e-05,5.07851]
[1778782963715,54.06,81902.75,0.0,0.9729,1e-05,5.06225]
[1778782964722,54.06,81904.26,0.0,0.97292,1e-05,5.0592]
[1778782965729,54.06,81907.98,0.0,0.97297,1e-05,5.05139]
[1778782967743,54.06,81909.83,0.0,0.973,1e-05,5.04787]
[1778782972778,54.07,81911.26,0.0,0.97301,1e-05,5.04603]
[1778782977814,54.07,81913.37,0.0,0.97303,1e-05,5.04274]
[1778782978821,54.07,81914.95,0.0,0.97305,1e-05,5.03959]
[1778782980835,54.07,81912.08,0.0,0.97301,1e-05,5.04633]
[1778782981842,54.07,81906.31,0.0,0.97292,1e-05,5.05905]
[1778782982849,54.07,81902.09,0.0,0.97286,1e-05,5.06843]
[1778782984863,54.08,81903.52,0.0,0.97288,1e-05,5.06578]
[1778782988891,54.08,81893.5,0.0,0.97273,1e-05,5.08844]
[1778782989898,54.08,81887.51,0.0,0.97264,1e-05,5.10167]
[1778782990905,54.08,81884.36,0.0,0.9726,1e-05,5.1087]
[1778782991912,54.08,81881.31,0.0,0.97255,1e-05,5.11551]
[1778782994935,54.08,81894.86,0.0,0.97274,1e-05,5.08645]
[1778782995942,54.08,81895.36,0.0,0.97275,1e-05,5.08556]
[1778782996949,54.08,81899.03,0.0,0.9728,1e-05,5.07779]
[1778782997956,54.08,81901.23,0.0,0.97283,1e-05,5.07323]
[1778782999970,54.08,81899.63,0.0,0.97281,1e-05,5.07713]
[1778783000977,54.08,81890.57,0.0,0.97267,1e-05,5.09702]
[1778783001984,54.09,81885.06,0.0,0.97259,1e-05,5.10919]
[1778783007019,54.09,81881.13,0.0,0.97253,1e-05,5.1185]
[1778783010041,54.09,81879.62,0.0,0.97251,1e-05,5.12217]
[1778783012055,54.09,81877.09,0.0,0.97248,1e-05,5.12565]
[1778783014069,54.09,81879.0,0.0,0.97251,1e-05,5.12172]
[1778783016083,54.09,81875.42,0.0,0.97245,1e-05,5.12977]
[1778783016513,54.09,81875.42,0.0,0.97245,1e-05,5.12977]
[1778783017090,54.09,81866.32,0.0,0.97232,1e-05,5.14979]
[1778783018101,54.09,81864.29,0.0,0.97229,1e-05,5.15431]
[1778783021121,54.09,81862.65,0.0,0.97227,1e-05,5.1581]
[1778783022128,54.09,81861.0,0.0,0.97224,1e-05,5.16178]
[1778783027164,54.09,81864.89,0.0,0.9723,1e-05,5.15349]
[1778783028171,54.09,81874.62,0.0,0.97244,1e-05,5.13225]
[1778783029179,54.09,81876.7,0.0,0.97247,1e-05,5.12781]
[1778783034214,54.09,81883.44,0.0,0.97256,1e-05,5.11362]
[1778783037235,54.1,81889.52,0.0,0.97265,1e-05,5.10077]
[1778783038242,54.1,81891.61,0.0,0.97268,1e-05,5.09637]
[1778783039249,54.1,81895.1,0.0,0.97272,1e-05,5.08894]
[1778783040256,54.1,81898.45,0.0,0.97277,1e-05,5.08183]
[1778783041471,54.1,81897.32,0.0,0.97275,1e-05,5.08446]
[1778783042270,54.1,81894.71,0.0,0.97272,1e-05,5.09029]
[1778783043277,54.1,81905.8,0.0,0.97287,1e-05,5.0664]
[1778783044285,54.1,81914.26,0.0,0.97299,1e-05,5.04831]
[1778783045292,54.1,81916.21,0.0,0.97302,1e-05,5.04433]
[1778783048313,54.1,81912.42,0.0,0.97296,1e-05,5.05322]
[1778783050327,54.1,81917.77,0.0,0.97303,1e-05,5.04212]
[1778783055362,54.11,81918.8,0.0,0.97304,1e-05,5.04111]
[1778783060397,54.11,81919.52,0.0,0.97304,1e-05,5.04078]
[1778783065432,54.11,81920.02,0.0,0.97304,1e-05,5.04094]
[1778783070467,54.12,81919.49,0.0,0.97303,1e-05,5.04332]
[1778783071474,54.12,81921.15,0.0,0.97306,1e-05,5.03772]
[1778783075502,54.12,81923.16,0.0,0.97308,1e-05,5.03441]
[1778783076509,54.12,81913.71,0.0,0.97295,1e-05,5.05505]
[1778783077516,54.12,81917.47,0.0,0.973,1e-05,5.04716]
[1778783080537,54.13,81914.31,0.0,0.97295,1e-05,5.05468]
[1778783081544,54.13,81931.44,0.0,0.97319,1e-05,5.018]
[1778783082551,54.13,81932.39,0.0,0.9732,1e-05,5.01624]
[1778783083561,54.13,81934.73,0.0,0.97323,1e-05,5.01151]
[1778783086584,54.13,81937.42,0.0,0.97327,1e-05,5.00662]
[1778783087591,54.13,81941.15,0.0,0.97332,1e-05,4.99891]
[1778783088598,54.13,81942.61,0.0,0.97334,1e-05,4.99609]
[1778783095012,54.13,81942.63,0.0,0.97333,1e-05,4.99698]
[1778783095057,54.13,81942.63,0.0,0.97333,1e-05,4.99698]
[1778783100683,54.14,81941.95,0.0,0.9733,1e-05,5.00112]
[1778783101532,54.14,81941.95,0.0,0.9733,1e-05,5.00112]
[1778783102697,54.14,81944.51,0.0,0.97334,1e-05,4.9962]
[1778783103704,54.15,81946.44,0.0,0.97336,1e-05,4.99235]
[1778783105315,54.15,81948.05,0.0,0.97338,1e-05,4.98948]
[1778783110754,54.15,81947.46,0.0,0.97336,1e-05,4.99217]
[1778783115789,54.16,81948.81,0.0,0.97337,1e-05,4.99093]
[1778783120824,54.16,81949.09,0.0,0.97337,1e-05,4.99168]
[1778783125860,54.16,81950.15,0.0,0.97337,1e-05,4.99071]
[1778783128884,54.17,81944.44,0.0,0.97329,1e-05,5.00344]
[1778783129890,54.17,81948.03,0.0,0.97334,1e-05,4.99625]
[1778783130897,54.17,81952.84,0.0,0.9734,1e-05,4.98621]
[1778783131904,54.17,81955.99,0.0,0.97346,1e-05,4.97751]
[1778783133918,54.17,81957.43,0.0,0.97347,1e-05,4.975]
[1778783138953,54.17,81957.03,0.0,0.97346,1e-05,4.97724]
[1778783139960,54.18,81955.49,0.0,0.97343,1e-05,4.9808]
[1778783142983,54.18,81953.71,0.0,0.9734,1e-05,4.98538]
[1778783144997,54.18,81952.43,0.0,0.97338,1e-05,4.98861]
[1778783149025,54.18,81948.55,0.0,0.97332,1e-05,4.99787]
[1778783150032,54.18,81947.01,0.0,0.9733,1e-05,5.00139]
[1778783155067,54.19,81947.05,0.0,0.97329,1e-05,5.00237]
[1778783156081,54.19,81933.51,0.0,0.9731,1e-05,5.03164]
[1778783157085,54.19,81905.15,0.0,0.97269,1e-05,5.09352]
[1778783158092,54.19,81902.87,0.0,0.97266,1e-05,5.09853]
[1778783159099,54.19,81893.56,0.0,0.97253,1e-05,5.11882]
[1778783160106,54.19,81895.56,0.0,0.97255,1e-05,5.11449]
[1778783165141,54.19,81894.85,0.0,0.97254,1e-05,5.11618]
[1778783167155,54.19,81891.98,0.0,0.9725,1e-05,5.12249]
[1778783169169,54.19,81896.1,0.0,0.97256,1e-05,5.11356]
[1778783174366,54.19,81896.74,0.0,0.97257,1e-05,5.11232]
[1778783177229,54.19,81894.92,0.0,0.97254,1e-05,5.11645]
[1778783179243,54.19,81896.76,0.0,0.97257,1e-05,5.11251]
[1778783180250,54.19,81899.25,0.0,0.9726,1e-05,5.10714]
[1778783181257,54.19,81905.18,0.0,0.97269,1e-05,5.09432]
[1778783182264,54.19,81910.32,0.0,0.97276,1e-05,5.08325]
[1778783183271,54.19,81906.56,0.0,0.97271,1e-05,5.09149]
[1778783184280,54.19,81904.87,0.0,0.97268,1e-05,5.09523]
[1778783186294,54.19,81903.31,0.0,0.97266,1e-05,5.09875]
[1778783191329,54.19,81897.88,0.0,0.97259,1e-05,5.1086]
[1778783195357,54.19,81896.36,0.0,0.97257,1e-05,5.11215]
[1778783196364,54.19,81894.73,0.0,0.97254,1e-05,5.11575]
[1778783199385,54.19,81892.97,0.0,0.97252,1e-05,5.11972]
[1778783203413,54.2,81894.95,0.0,0.97254,1e-05,5.11559]
[1778783204420,54.2,81903.51,0.0,0.97267,1e-05,5.09704]
[1778783205428,54.2,81907.44,0.0,0.97272,1e-05,5.08859]
[1778783207442,54.2,81909.41,0.0,0.97275,1e-05,5.08452]
[1778783210464,54.2,81910.87,0.0,0.97277,1e-05,5.08165]
[1778783211471,54.2,81914.89,0.0,0.97283,1e-05,5.07305]
[1778783212490,54.2,81916.63,0.0,0.97285,1e-05,5.06941]
[1778783214504,54.2,81914.23,0.0,0.97281,1e-05,5.07485]
[1778783215511,54.2,81916.45,0.0,0.97284,1e-05,5.07017]
[1778783220546,54.2,81916.1,0.0,0.97283,1e-05,5.07161]
[1778783223567,54.2,81909.66,0.0,0.97274,1e-05,5.08596]
[1778783225583,54.2,81907.79,0.0,0.97271,1e-05,5.09024]
[1778783226590,54.2,81917.47,0.0,0.97285,1e-05,5.06939]
[1778783227597,54.2,81921.1,0.0,0.9729,1e-05,5.06169]
[1778783231625,54.21,81925.15,0.0,0.97295,1e-05,5.05357]
[1778783235654,54.21,81922.98,0.0,0.97292,1e-05,5.05891]
[1778783240689,54.21,81922.6,0.0,0.97291,1e-05,5.06046]
[1778783241704,54.21,81913.45,0.0,0.97278,1e-05,5.08039]
[1778783242706,54.21,81910.64,0.0,0.97274,1e-05,5.08658]
[1778783243713,54.21,81908.59,0.0,0.97271,1e-05,5.09113]
[1778783246734,54.21,81910.05,0.0,0.97273,1e-05,5.08823]
[1778783247741,54.21,81908.51,0.0,0.9727,1e-05,5.09167]
[1778783252776,54.21,81906.13,0.0,0.97268,1e-05,5.09499]
[1778783256808,54.21,81902.76,0.0,0.97263,1e-05,5.10263]
[1778783257815,54.21,81901.24,0.0,0.9726,1e-05,5.106]
[1778783258824,54.21,81904.41,0.0,0.97265,1e-05,5.09918]
[1778783263857,54.22,81904.26,0.0,0.97265,1e-05,5.09985]
[1778783265871,54.22,81902.75,0.0,0.97262,1e-05,5.10327]
[1778783270906,54.22,81902.12,0.0,0.97261,1e-05,5.10493]
[1778783275941,54.22,81901.52,0.0,0.97259,1e-05,5.10879]
[1778783276948,54.23,81902.97,0.0,0.9726,1e-05,5.10626]
[1778783281983,54.23,81910.19,0.0,0.97269,1e-05,5.09366]
[1778783282990,54.24,81914.98,0.0,0.97275,1e-05,5.08392]
[1778783288025,54.25,81912.99,0.0,0.9727,1e-05,5.09151]
[1778783293060,54.26,81914.75,0.0,0.97271,1e-05,5.09093]
[1778783298095,54.27,81913.57,0.0,0.97267,1e-05,5.09673]
[1778783299102,54.27,81909.9,0.0,0.97261,1e-05,5.10533]
[1778783300109,54.27,81914.02,0.0,0.97267,1e-05,5.09702]
[1778783301116,54.27,81916.85,0.0,0.9727,1e-05,5.09152]
[1778783302123,54.27,81918.88,0.0,0.97273,1e-05,5.08778]
[1778783303130,54.28,81926.86,0.0,0.97284,1e-05,5.07118]
[1778783306151,54.28,81925.08,0.0,0.9728,1e-05,5.07706]
[1778783307158,54.28,81923.71,0.0,0.97278,1e-05,5.08069]
[1778783312193,54.29,81924.48,0.0,0.97278,1e-05,5.08004]
[1778783316221,54.3,81922.09,0.0,0.97273,1e-05,5.08782]
[1778783318236,54.3,81924.19,0.0,0.97275,1e-05,5.08456]
[1778783320249,54.31,81915.55,0.0,0.97262,1e-05,5.10455]
[1778783321256,54.31,81904.11,0.0,0.97245,1e-05,5.13001]
[1778783322263,54.31,81904.19,0.0,0.97245,1e-05,5.1304]
[1778783325284,54.36,81897.05,0.0,0.97224,1e-05,5.16248]
[1778783327300,54.39,81901.27,0.0,0.97223,1e-05,5.16328]
[1778783328307,54.41,81899.44,0.0,0.97217,1e-05,5.17226]
[1778783333342,54.41,81899.7,0.0,0.97216,1e-05,5.17409]
[1778783338377,54.42,81900.27,0.0,0.97215,1e-05,5.17522]
[1778783342405,54.42,81898.38,0.0,0.97212,1e-05,5.18122]
[1778783344419,54.43,81905.31,0.0,0.97221,1e-05,5.16699]
[1778783345426,54.43,81910.92,0.0,0.97229,1e-05,5.15524]
[1778783347440,54.45,81915.93,0.0,0.97233,1e-05,5.14981]
[1778783349460,54.47,81908.51,0.0,0.97215,1e-05,5.1761]
[1778783350469,54.48,81906.13,0.0,0.97211,1e-05,5.18177]
[1778783351475,54.48,81903.5,0.0,0.97207,1e-05,5.18797]
[1778783356510,54.48,81905.47,0.0,0.97209,1e-05,5.1859]
[1778783358524,54.49,81903.23,0.0,0.97205,1e-05,5.19169]
[1778783361545,54.49,81897.19,0.0,0.97195,1e-05,5.20622]
[1778783363559,54.49,81894.61,0.0,0.97191,1e-05,5.21269]
[1778783367587,54.5,81892.89,0.0,0.97187,1e-05,5.21806]
[1778783368519,54.5,81892.89,0.0,0.97187,1e-05,5.21806]
[1778783368594,54.5,81876.76,0.0,0.97164,1e-05,5.25395]
[1778783369601,54.5,81873.71,0.0,0.97159,1e-05,5.26101]
[1778783370608,54.5,81871.71,0.0,0.97156,1e-05,5.26575]
[1778783371619,54.5,81875.78,0.0,0.97163,1e-05,5.25476]
[1778783372075,54.5,81875.78,0.0,0.97163,1e-05,5.25476]
[1778783372624,54.5,81876.72,0.0,0.97164,1e-05,5.25302]
[1778783376030,54.51,81878.52,0.0,0.97166,1e-05,5.2501]
[1778783376060,54.51,81878.52,0.0,0.97166,1e-05,5.2501]
[1778783376082,54.51,81878.52,0.0,0.97166,1e-05,5.2501]
[1778783376155,54.51,81878.52,0.0,0.97166,1e-05,5.2501]
[1778783376206,54.51,81878.52,0.0,0.97166,1e-05,5.2501]
[1778783376309,54.51,81878.52,0.0,0.97166,1e-05,5.2501]
[1778783376652,54.51,81877.52,0.0,0.97164,1e-05,5.25265]
[1778783378475,54.51,81877.56,0.0,0.97164,1e-05,5.25291]
[1778783378561,54.51,81877.56,0.0,0.97164,1e-05,5.25291]
[1778783383701,54.51,81877.59,0.0,0.97163,1e-05,5.25496]
[1778783388736,54.52,81875.52,0.0,0.97158,1e-05,5.2613]
[1778783391565,54.52,81874.98,0.0,0.97157,1e-05,5.26319]
[1778783391612,54.52,81874.98,0.0,0.97157,1e-05,5.26319]
[1778783391689,54.52,81874.98,0.0,0.97157,1e-05,5.26319]
[1778783391741,54.52,81874.98,0.0,0.97157,1e-05,5.26319]
[1778783391807,54.52,81874.98,0.0,0.97157,1e-05,5.26354]
[1778783391906,54.52,81874.76,0.0,0.97157,1e-05,5.26403]
[1778783398146,54.53,81871.7,0.0,0.97151,1e-05,5.27249]
[1778783398197,54.53,81871.7,0.0,0.97151,1e-05,5.27249]
[1778783398220,54.53,81871.7,0.0,0.97151,1e-05,5.27249]
[1778783398264,54.53,81871.7,0.0,0.97151,1e-05,5.27249]
[1778783398309,54.53,81871.7,0.0,0.97151,1e-05,5.27249]
[1778783398317,54.53,81871.21,0.0,0.9715,1e-05,5.27425]
[1778783403978,54.53,81869.22,0.0,0.97146,1e-05,5.28032]
[1778783405046,54.53,81869.22,0.0,0.97146,1e-05,5.28032]
[1778783405065,54.53,81869.22,0.0,0.97146,1e-05,5.28032]
[1778783405097,54.53,81869.22,0.0,0.97146,1e-05,5.28032]
[1778783405150,54.53,81869.22,0.0,0.97146,1e-05,5.28032]
[1778783405204,54.53,81869.22,0.0,0.97146,1e-05,5.28032]
[1778783405310,54.53,81869.22,0.0,0.97146,1e-05,5.28032]
[1778783405410,54.54,81868.92,0.0,0.97145,1e-05,5.28165]
[1778783409019,54.54,81864.27,0.0,0.97137,1e-05,5.29294]
[1778783409946,54.54,81864.27,0.0,0.97137,1e-05,5.29294]
[1778783410022,54.54,81857.18,0.0,0.97127,1e-05,5.30901]
[1778783412367,54.54,81859.54,0.0,0.9713,1e-05,5.30409]
[1778783412417,54.54,81859.54,0.0,0.9713,1e-05,5.30409]
[1778783412607,54.54,81859.54,0.0,0.9713,1e-05,5.30409]
[1778783412657,54.54,81859.54,0.0,0.9713,1e-05,5.30409]
[1778783412758,54.54,81858.33,0.0,0.97128,1e-05,5.30736]
[1778783413291,54.54,81858.33,0.0,0.97128,1e-05,5.30736]
[1778783416065,54.55,81853.47,0.0,0.9712,1e-05,5.31905]
[1778783417071,54.55,81842.79,0.0,0.97104,1e-05,5.34313]
[1778783418078,54.55,81836.98,0.0,0.97095,2e-05,5.35638]
[1778783419085,54.55,81835.36,0.0,0.97092,2e-05,5.36023]
[1778783422514,54.55,81834.57,0.0,0.97091,2e-05,5.36239]
[1778783422561,54.55,81834.57,0.0,0.97091,2e-05,5.36239]
[1778783422569,54.55,81834.57,0.0,0.97091,2e-05,5.36239]
[1778783422754,54.55,81834.57,0.0,0.97091,2e-05,5.36239]
[1778783422806,54.55,81834.5,0.0,0.97091,2e-05,5.36292]
[1778783423063,54.55,81834.5,0.0,0.97091,2e-05,5.36292]
[1778783423101,54.55,81834.5,0.0,0.97091,2e-05,5.36292]
[1778783423313,54.55,81834.5,0.0,0.97091,2e-05,5.36292]
[1778783423345,54.55,81834.54,0.0,0.9709,2e-05,5.36301]
[1778783429156,54.55,81832.64,0.0,0.97087,2e-05,5.36829]
[1778783432382,54.55,81830.81,0.0,0.97085,2e-05,5.37038]
[1778783432436,54.55,81830.81,0.0,0.97085,2e-05,5.37038]
[1778783432562,54.55,81830.81,0.0,0.97085,2e-05,5.37038]
[1778783432646,54.55,81830.81,0.0,0.97085,2e-05,5.37038]
[1778783432697,54.55,81830.81,0.0,0.97085,2e-05,5.37038]
[1778783432746,54.55,81830.77,0.0,0.97085,2e-05,5.37063]
[1778783432808,54.55,81830.77,0.0,0.97085,2e-05,5.37063]
[1778783438315,54.56,81834.47,0.0,0.97089,2e-05,5.36505]
[1778783438480,54.56,81834.47,0.0,0.97089,2e-05,5.36505]
[1778783438484,54.56,81834.47,0.0,0.97089,2e-05,5.36505]
[1778783438541,54.56,81834.47,0.0,0.97089,2e-05,5.36505]
[1778783438560,54.56,81834.47,0.0,0.97089,2e-05,5.36505]
[1778783438642,54.56,81842.82,0.0,0.97101,1e-05,5.34703]
[1778783440233,54.57,81846.56,0.0,0.97106,1e-05,5.34006]
[1778783446304,54.58,81850.37,0.0,0.97109,1e-05,5.33569]
[1778783448297,54.58,81854.49,0.0,0.97114,1e-05,5.32792]
[1778783449170,54.58,81854.49,0.0,0.97114,1e-05,5.32792]
[1778783449222,54.58,81854.49,0.0,0.97114,1e-05,5.32792]
[1778783449278,54.58,81854.49,0.0,0.97114,1e-05,5.32792]
[1778783449318,54.58,81854.49,0.0,0.97114,1e-05,5.32792]
[1778783449577,54.58,81854.49,0.0,0.97114,1e-05,5.32792]
[1778783449625,54.59,81854.52,0.0,0.97113,1e-05,5.32856]
[1778783450313,54.59,81858.54,0.0,0.97119,1e-05,5.32034]
[1778783453062,54.59,81860.33,0.0,0.97121,1e-05,5.31783]
[1778783453335,54.6,81860.28,0.0,0.9712,1e-05,5.31867]
[1778783455920,54.6,81861.71,0.0,0.97121,1e-05,5.31697]
[1778783455934,54.6,81861.71,0.0,0.97121,1e-05,5.31697]
[1778783456061,54.6,81861.71,0.0,0.97121,1e-05,5.31697]
[1778783456804,54.6,81861.71,0.0,0.97121,1e-05,5.31697]
[1778783457362,54.6,81852.74,0.0,0.97107,1e-05,5.33841]
[1778783458204,54.6,81852.74,0.0,0.97107,1e-05,5.33841]
[1778783458310,54.6,81852.74,0.0,0.97107,1e-05,5.33841]
[1778783458579,54.6,81852.74,0.0,0.97107,1e-05,5.33841]
[1778783458682,54.61,81852.76,0.0,0.97107,1e-05,5.33907]
[1778783463427,54.61,81855.75,0.0,0.97109,1e-05,5.33524]
[1778783463450,54.61,81855.75,0.0,0.97109,1e-05,5.33524]
[1778783463569,54.61,81855.75,0.0,0.97109,1e-05,5.33524]
[1778783463596,54.62,81860.9,0.0,0.97116,1e-05,5.32449]
[1778783464777,54.62,81860.9,0.0,0.97116,1e-05,5.32449]
[1778783464812,54.62,81860.9,0.0,0.97116,1e-05,5.32449]
[1778783464412,54.62,81867.99,0.0,0.97126,1e-05,5.30947]
[1778783464972,54.62,81867.99,0.0,0.97126,1e-05,5.30947]
[1778783465419,54.62,81870.41,0.0,0.9713,1e-05,5.30485]
[1778783466426,54.62,81875.15,0.0,0.97136,1e-05,5.2951]
[1778783467264,54.62,81875.15,0.0,0.97136,1e-05,5.2951]
[1778783467311,54.62,81875.15,0.0,0.97136,1e-05,5.2951]
[1778783467433,54.63,81875.35,0.0,0.97136,1e-05,5.29543]
[1778783468732,54.63,81875.35,0.0,0.97136,1e-05,5.29543]
[1778783468799,54.63,81875.35,0.0,0.97136,1e-05,5.29543]
[1778783468811,54.63,81875.35,0.0,0.97136,1e-05,5.29543]
[1778783470456,54.63,81869.84,0.0,0.97126,1e-05,5.30994]
[1778783475491,54.64,81870.41,0.0,0.97125,1e-05,5.31238]
[1778783476498,54.65,81865.22,0.0,0.97116,1e-05,5.32464]
[1778783477998,54.65,81862.75,0.0,0.97112,1e-05,5.33084]
[1778783478061,54.65,81862.75,0.0,0.97112,1e-05,5.33084]
[1778783478270,54.65,81862.75,0.0,0.97112,1e-05,5.33084]
[1778783478309,54.65,81862.75,0.0,0.97112,1e-05,5.33084]
[1778783478317,54.65,81862.75,0.0,0.97112,1e-05,5.33084]
[1778783478512,54.65,81862.51,0.0,0.97111,1e-05,5.33208]
[1778783480373,54.65,81861.49,0.0,0.97109,1e-05,5.33505]
[1778783480560,54.65,81861.49,0.0,0.97109,1e-05,5.33505]
[1778783480597,54.65,81860.8,0.0,0.97108,1e-05,5.33682]
[1778783481534,54.65,81852.96,0.0,0.97096,1e-05,5.35452]
[1778783482540,54.65,81845.6,0.0,0.97085,2e-05,5.37116]
[1778783484554,54.66,81839.73,0.0,0.97076,2e-05,5.38556]
[1778783485717,54.66,81839.73,0.0,0.97076,2e-05,5.38556]
[1778783485768,54.66,81839.73,0.0,0.97076,2e-05,5.38556]
[1778783485808,54.66,81839.73,0.0,0.97076,2e-05,5.38556]
[1778783486074,54.66,81839.93,0.0,0.97075,2e-05,5.38573]
[1778783486120,54.66,81839.93,0.0,0.97075,2e-05,5.38573]
[1778783486309,54.66,81839.93,0.0,0.97075,2e-05,5.38573]
[1778783486568,54.66,81839.64,0.0,0.97075,2e-05,5.38699]
[1778783491603,54.67,81837.17,0.0,0.9707,2e-05,5.39319]
[1778783493617,54.67,81831.12,0.0,0.9706,2e-05,5.40796]
[1778783494631,54.67,81831.12,0.0,0.9706,2e-05,5.40796]
[1778783494665,54.67,81831.12,0.0,0.9706,2e-05,5.40796]
[1778783494807,54.67,81831.12,0.0,0.9706,2e-05,5.40796]
[1778783495252,54.67,81830.44,0.0,0.97059,2e-05,5.41006]
[1778783495289,54.67,81830.44,0.0,0.97059,2e-05,5.41006]
[1778783495314,54.67,81830.44,0.0,0.97059,2e-05,5.41006]
[1778783495631,54.68,81828.82,0.0,0.97056,2e-05,5.41427]
[1778783496638,54.68,81825.23,0.0,0.9705,2e-05,5.42291]
[1778783500467,54.68,81826.69,0.0,0.97051,2e-05,5.42124]
[1778783500478,54.68,81826.69,0.0,0.97051,2e-05,5.42124]
[1778783500562,54.68,81826.69,0.0,0.97051,2e-05,5.42124]
[1778783500670,54.68,81826.69,0.0,0.97051,2e-05,5.42124]
[1778783500741,54.68,81826.69,0.0,0.97051,2e-05,5.42124]
[1778783500809,54.68,81826.69,0.0,0.97051,2e-05,5.42124]
[1778783500744,54.68,81826.51,0.0,0.97051,2e-05,5.42218]
[1778783501676,54.69,81827.52,0.0,0.97052,2e-05,5.42045]
[1778783506861,54.69,81827.31,0.0,0.9705,2e-05,5.42309]
[1778783506913,54.69,81828.22,0.0,0.97051,2e-05,5.42158]
[1778783507067,54.69,81828.22,0.0,0.97051,2e-05,5.42158]
[1778783507904,54.7,81825.3,0.0,0.97046,2e-05,5.42869]
[1778783507953,54.7,81825.3,0.0,0.97046,2e-05,5.42869]
[1778783508057,54.7,81825.3,0.0,0.97046,2e-05,5.42869]
[1778783508724,54.7,81826.06,0.0,0.97047,2e-05,5.4275]
[1778783510738,54.7,81829.69,0.0,0.97052,2e-05,5.4204]
[1778783516780,54.71,81830.01,0.0,0.9705,2e-05,5.42287]
[1778783518794,54.71,81833.84,0.0,0.97056,2e-05,5.41531]
[1778783519316,54.71,81833.84,0.0,0.97056,2e-05,5.41531]
[1778783519380,54.71,81833.84,0.0,0.97056,2e-05,5.41531]
[1778783519563,54.71,81833.84,0.0,0.97056,2e-05,5.41531]
[1778783519814,54.71,81833.84,0.0,0.97056,2e-05,5.41531]
[1778783519850,54.71,81833.84,0.0,0.97056,2e-05,5.41531]
[1778783519880,54.71,81838.13,0.0,0.97062,2e-05,5.40622]
[1778783520063,54.71,81838.13,0.0,0.97062,2e-05,5.40622]
[1778783520808,54.72,81839.49,0.0,0.97063,2e-05,5.40373]
[1778783521815,54.72,81832.12,0.0,0.97052,2e-05,5.42084]
[1778783522407,54.72,81832.12,0.0,0.97052,2e-05,5.42084]
[1778783522563,54.72,81832.12,0.0,0.97052,2e-05,5.42084]
[1778783522822,54.72,81821.53,0.0,0.97035,2e-05,5.44523]
[1778783522945,54.72,81821.53,0.0,0.97035,2e-05,5.44523]
[1778783523372,54.72,81821.53,0.0,0.97035,2e-05,5.44523]
[1778783523560,54.72,81821.53,0.0,0.97035,2e-05,5.44523]
[1778783523829,54.72,81817.25,0.0,0.97029,2e-05,5.45538]
[1778783524207,54.72,81817.25,0.0,0.97029,2e-05,5.45538]
[1778783524308,54.72,81817.25,0.0,0.97029,2e-05,5.45538]
[1778783524341,54.72,81817.25,0.0,0.97029,2e-05,5.45538]
[1778783524836,54.72,81817.29,0.0,0.97028,2e-05,5.45576]
[1778783527087,54.72,81819.91,0.0,0.97032,2e-05,5.45079]
[1778783527749,54.72,81819.91,0.0,0.97032,2e-05,5.45079]
[1778783527786,54.72,81819.91,0.0,0.97032,2e-05,5.45079]
[1778783527809,54.72,81819.91,0.0,0.97032,2e-05,5.45079]
[1778783527858,54.73,81828.91,0.0,0.97045,2e-05,5.43097]
[1778783528864,54.73,81837.71,0.0,0.97058,2e-05,5.4117]
[1778783529822,54.73,81837.71,0.0,0.97058,2e-05,5.4117]
[1778783529872,54.73,81837.71,0.0,0.97058,2e-05,5.4117]
[1778783529871,54.73,81841.74,0.0,0.97064,2e-05,5.4032]
[1778783530058,54.73,81841.74,0.0,0.97064,2e-05,5.4032]
[1778783530879,54.73,81841.2,0.0,0.97063,2e-05,5.40496]
[1778783534881,54.73,81840.38,0.0,0.9706,2e-05,5.40846]
[1778783534992,54.73,81840.38,0.0,0.9706,2e-05,5.40846]
[1778783535065,54.73,81840.38,0.0,0.9706,2e-05,5.40846]
[1778783535449,54.73,81840.38,0.0,0.9706,2e-05,5.40846]
[1778783535500,54.73,81840.38,0.0,0.9706,2e-05,5.40846]
[1778783535575,54.73,81840.38,0.0,0.9706,2e-05,5.40846]
[1778783535601,54.74,81833.78,0.0,0.9705,2e-05,5.42435]
[1778783540024,54.74,81831.75,0.0,0.97045,2e-05,5.43048]
[1778783540059,54.74,81831.75,0.0,0.97045,2e-05,5.43048]
[1778783543265,54.75,81832.18,0.0,0.97045,2e-05,5.43107]
[1778783546578,54.75,81832.11,0.0,0.97044,2e-05,5.43278]
[1778783546601,54.75,81832.11,0.0,0.97044,2e-05,5.43278]
[1778783546811,54.75,81832.11,0.0,0.97044,2e-05,5.43278]
[1778783546911,54.75,81833.92,0.0,0.97046,2e-05,5.42975]
[1778783546991,54.75,81837.82,0.0,0.97052,2e-05,5.42098]
[1778783547998,54.76,81834.75,0.0,0.97047,2e-05,5.42842]
[1778783552841,54.76,81834.21,0.0,0.97046,2e-05,5.42883]
[1778783552865,54.76,81833.83,0.0,0.97045,2e-05,5.43073]
[1778783552954,54.76,81833.83,0.0,0.97045,2e-05,5.43073]
[1778783553061,54.76,81833.83,0.0,0.97045,2e-05,5.43073]
[1778783553160,54.76,81831.59,0.0,0.97042,2e-05,5.43577]
[1778783558333,54.77,81831.58,0.0,0.9704,2e-05,5.43783]
[1778783558517,54.77,81831.58,0.0,0.9704,2e-05,5.43783]
[1778783558735,54.77,81828.53,0.0,0.97035,2e-05,5.44571]
[1778783559075,54.77,81824.61,0.0,0.97029,2e-05,5.45455]
[1778783561066,54.77,81823.69,0.0,0.97027,2e-05,5.45712]
[1778783562252,54.78,81824.19,0.0,0.97028,2e-05,5.45647]
[1778783562630,54.78,81827.46,0.0,0.97032,2e-05,5.45004]
[1778783568142,54.79,81828.75,0.0,0.97033,2e-05,5.44952]
[1778783571165,54.79,81823.54,0.0,0.97024,2e-05,5.4627]
[1778783572172,54.79,81818.86,0.0,0.97016,2e-05,5.47375]
[1778783574186,54.79,81814.23,0.0,0.97009,2e-05,5.48511]
[1778783576200,54.8,81810.53,0.0,0.97002,2e-05,5.49433]
[1778783581235,54.8,81810.03,0.0,0.97,2e-05,5.49746]
[1778783584256,54.81,81807.93,0.0,0.96996,2e-05,5.50342]
[1778783589300,54.81,81806.31,0.0,0.96992,2e-05,5.50941]
[1778783593328,54.82,81803.15,0.0,0.96986,2e-05,5.51809]
[1778783594128,54.82,81803.15,0.0,0.96986,2e-05,5.51809]
[1778783594156,54.82,81803.15,0.0,0.96986,2e-05,5.51809]
[1778783594335,54.82,81804.11,0.0,0.96988,2e-05,5.51628]
[1778783595816,54.82,81804.11,0.0,0.96988,2e-05,5.51628]
[1778783596349,54.82,81800.73,0.0,0.96982,2e-05,5.5247]
[1778783598363,54.82,81804.83,0.0,0.96988,2e-05,5.5161]
[1778783603398,54.83,81804.7,0.0,0.96986,2e-05,5.51825]
[1778783607426,54.83,81799.63,0.0,0.96978,2e-05,5.53123]
[1778783608433,54.83,81785.71,0.0,0.96956,2e-05,5.56333]
[1778783609440,54.83,81783.29,0.0,0.96952,2e-05,5.56915]
[1778783612461,54.84,81781.12,0.0,0.96949,2e-05,5.57255]
[1778783613468,54.84,81776.29,0.0,0.96941,2e-05,5.58389]
[1778783618503,54.84,81775.53,0.0,0.96939,2e-05,5.58691]
[1778783623538,54.84,81773.9,0.0,0.96936,2e-05,5.59195]
[1778783624545,54.84,81768.52,0.0,0.96927,2e-05,5.60457]
[1778783626560,54.85,81771.9,0.0,0.96932,2e-05,5.59728]
[1778783630588,54.85,81777.63,0.0,0.96941,2e-05,5.58515]
[1778783631595,54.85,81780.21,0.0,0.96944,2e-05,5.57952]
[1778783632602,54.85,81782.41,0.0,0.96948,2e-05,5.57476]
[1778783633609,54.85,81787.75,0.0,0.96956,2e-05,5.56285]
[1778783638644,54.86,81786.48,0.0,0.96953,2e-05,5.56731]
[1778783639726,54.86,81672.8,0.0,0.96771,2e-05,5.83168]
[1778783640923,54.86,81672.8,0.0,0.96771,2e-05,5.83168]
[1778783641038,54.86,81584.77,0.0,0.96625,2e-05,6.04252]
[1778783641701,54.85,81579.7,0.0,0.96616,2e-05,6.05456]
[1778783642483,54.85,81579.7,0.0,0.96616,2e-05,6.05456]
[1778783642693,54.85,81581.28,0.0,0.96619,2e-05,6.05073]
[1778783643756,54.85,81589.13,0.0,0.96633,2e-05,6.03081]
[1778783644746,54.85,81600.25,0.0,0.96652,2e-05,6.00345]
[1778783645757,54.85,81599.05,0.0,0.9665,2e-05,6.00594]
[1778783647982,54.85,81596.91,0.0,0.96647,2e-05,6.01069]
[1778783647989,54.85,81593.7,0.0,0.96642,2e-05,6.01802]
[1778783649781,54.85,81588.53,0.0,0.96634,2e-05,6.02965]
[1778783650788,54.84,81581.89,0.0,0.96623,2e-05,6.04529]
[1778783651934,54.84,81581.89,0.0,0.96623,2e-05,6.04529]
[1778783654088,54.84,81582.77,0.0,0.96625,2e-05,6.04166]
[1778783654816,54.84,81582.76,0.0,0.96626,2e-05,6.0412]
[1778783656830,54.84,81572.94,0.0,0.9661,2e-05,6.06407]
[1778783661865,54.83,81575.37,0.0,0.96616,2e-05,6.05555]
[1778783665893,54.82,81589.79,0.0,0.96641,2e-05,6.01858]
[1778783666900,54.82,81590.01,0.0,0.96642,2e-05,6.01761]
[1778783667623,54.82,81590.01,0.0,0.96642,2e-05,6.01761]
[1778783668063,54.82,81590.01,0.0,0.96642,2e-05,6.01761]
[1778783668914,54.82,81591.46,0.0,0.96645,2e-05,6.01325]
[1778783669921,54.82,81584.67,0.0,0.96634,2e-05,6.02926]
[1778783670928,54.82,81564.93,0.0,0.96601,2e-05,6.07678]
[1778783671935,54.81,81562.81,0.0,0.96599,2e-05,6.0789]
[1778783672614,54.81,81562.81,0.0,0.96599,2e-05,6.0789]
[1778783672942,54.81,81560.15,0.0,0.96594,2e-05,6.08485]
[1778783673949,54.81,81554.15,0.0,0.96585,2e-05,6.09895]
[1778783675963,54.81,81547.77,0.0,0.96574,2e-05,6.11337]
[1778783676600,54.81,81547.77,0.0,0.96574,2e-05,6.11337]
[1778783676970,54.81,81545.95,0.0,0.96572,2e-05,6.11722]
[1778783680998,54.8,81551.0,0.0,0.96582,2e-05,6.10242]
[1778783682005,54.8,81561.05,0.0,0.966,2e-05,6.07728]
[1778783683012,54.8,81568.09,0.0,0.96612,2e-05,6.05957]
[1778783687041,54.79,81555.91,0.0,0.96593,2e-05,6.08718]
[1778783688048,54.79,81550.65,0.0,0.96584,2e-05,6.09947]
[1778783693083,54.78,81549.53,0.0,0.96584,2e-05,6.09928]
[1778783698120,54.77,81543.74,0.0,0.96576,2e-05,6.11049]
[1778783700135,54.77,81550.73,0.0,0.96589,2e-05,6.09219]
[1778783701142,54.77,81558.94,0.0,0.96603,2e-05,6.07156]
[1778783702149,54.77,81565.42,0.0,0.96615,2e-05,6.05522]
[1778783704163,54.76,81568.94,0.0,0.96622,2e-05,6.04563]
[1778783709198,54.76,81575.38,0.0,0.96634,2e-05,6.02756]
[1778783711212,54.75,81581.68,0.0,0.96645,2e-05,6.01135]
[1778783713229,54.75,81586.28,0.0,0.96654,2e-05,5.99935]
[1778783714234,54.75,81575.58,0.0,0.96636,2e-05,6.02487]
[1778783715241,54.75,81566.07,0.0,0.9662,2e-05,6.04757]
[1778783716248,54.75,81562.67,0.0,0.96615,2e-05,6.0554]
[1778783717256,54.75,81562.61,0.0,0.96615,2e-05,6.05507]
[1778783722290,54.74,81561.66,0.0,0.96615,2e-05,6.05442]
[1778783727325,54.73,81559.77,0.0,0.96614,2e-05,6.05654]
[1778783732362,54.72,81558.64,0.0,0.96615,2e-05,6.05431]
[1778783734376,54.72,81566.19,0.0,0.96628,2e-05,6.03496]
[1778783739411,54.72,81572.24,0.0,0.9664,2e-05,6.018]
[1778783741425,54.71,81578.45,0.0,0.96651,2e-05,6.00207]
[1778783744446,54.71,81583.42,0.0,0.9666,2e-05,5.98883]
[1778783749481,54.7,81588.58,0.0,0.9667,2e-05,5.97447]
[1778783754516,54.7,81586.07,0.0,0.96667,2e-05,5.97874]
[1778783757537,54.7,81576.92,0.0,0.96653,2e-05,5.99974]
[1778783759905,54.7,81576.73,0.0,0.96653,2e-05,5.9998]
[1778783759941,54.7,81576.73,0.0,0.96653,2e-05,5.9998]
[1778783760058,54.7,81576.73,0.0,0.96653,2e-05,5.9998]
[1778783760117,54.69,81576.73,0.0,0.96653,2e-05,5.99939]
[1778783761919,54.69,81577.72,0.0,0.96655,2e-05,5.99659]
[1778783761922,54.69,81577.72,0.0,0.96655,2e-05,5.99659]
[1778783762058,54.69,81577.72,0.0,0.96655,2e-05,5.99659]
[1778783767609,54.69,81576.99,0.0,0.96655,2e-05,5.99571]
[1778783769858,54.68,81575.96,0.0,0.96654,2e-05,5.99783]
[1778783770003,54.68,81575.96,0.0,0.96654,2e-05,5.99783]
[1778783770062,54.68,81575.96,0.0,0.96654,2e-05,5.99783]
[1778783770162,54.68,81575.47,0.0,0.96653,2e-05,5.99864]
[1778783774017,54.68,81577.09,0.0,0.96657,2e-05,5.99356]
[1778783774060,54.68,81577.09,0.0,0.96657,2e-05,5.99356]
[1778783774161,54.68,81579.19,0.0,0.96661,2e-05,5.9881]
[1778783776664,54.68,81576.91,0.0,0.96657,2e-05,5.99288]
[1778783776715,54.68,81576.91,0.0,0.96657,2e-05,5.99288]
[1778783776811,54.68,81576.91,0.0,0.96657,2e-05,5.99288]
[1778783779697,54.67,81570.39,0.0,0.96647,2e-05,6.00716]
[1778783783589,54.67,81568.05,0.0,0.96644,2e-05,6.01162]
[1778783783810,54.67,81568.05,0.0,0.96644,2e-05,6.01162]
[1778783784651,54.67,81566.92,0.0,0.96643,2e-05,6.01395]
[1778783784703,54.67,81566.92,0.0,0.96643,2e-05,6.01395]
[1778783784813,54.67,81566.92,0.0,0.96643,2e-05,6.01395]
[1778783784912,54.67,81565.09,0.0,0.9664,2e-05,6.01797]
[1778783786746,54.66,81569.46,0.0,0.96648,2e-05,6.00653]
[1778783789686,54.66,81570.48,0.0,0.9665,2e-05,6.00323]
[1778783789736,54.66,81570.48,0.0,0.9665,2e-05,6.00323]
[1778783789807,54.66,81570.48,0.0,0.9665,2e-05,6.00323]
[1778783795543,54.66,81569.52,0.0,0.96651,2e-05,6.00059]
[1778783795564,54.66,81569.52,0.0,0.96651,2e-05,6.00059]
[1778783795593,54.66,81569.52,0.0,0.96651,2e-05,6.00059]
[1778783795899,54.66,81569.52,0.0,0.96651,2e-05,6.00059]
[1778783795951,54.66,81569.52,0.0,0.96651,2e-05,6.00059]
[1778783796057,54.66,81569.52,0.0,0.96651,2e-05,6.00059]
[1778783796158,54.65,81569.04,0.0,0.96651,2e-05,6.00134]
[1778783796742,54.65,81569.04,0.0,0.96651,2e-05,6.00134]
[1778783796814,54.65,81569.04,0.0,0.96651,2e-05,6.00134]
[1778783801851,54.65,81568.5,0.0,0.96652,2e-05,6.00017]
[1778783803735,54.65,81568.0,0.0,0.96651,2e-05,6.00096]
[1778783803782,54.65,81568.0,0.0,0.96651,2e-05,6.00096]
[1778783803810,54.65,81568.0,0.0,0.96651,2e-05,6.00096]
[1778783804111,54.65,81568.0,0.0,0.96651,2e-05,6.00096]
[1778783804119,54.65,81568.0,0.0,0.96651,2e-05,6.00096]
[1778783804159,54.65,81568.09,0.0,0.96651,2e-05,6.00032]
[1778783804307,54.65,81568.09,0.0,0.96651,2e-05,6.00032]
[1778783807369,54.64,81567.13,0.0,0.96651,2e-05,6.00139]
[1778783807563,54.64,81567.13,0.0,0.96651,2e-05,6.00139]
[1778783809672,54.64,81563.71,0.0,0.96645,2e-05,6.00883]
[1778783809723,54.64,81563.71,0.0,0.96645,2e-05,6.00883]
[1778783809808,54.64,81563.71,0.0,0.96645,2e-05,6.00883]
[1778783809907,54.64,81561.65,0.0,0.96642,2e-05,6.01339]
[1778783810271,54.64,81561.65,0.0,0.96642,2e-05,6.01339]
[1778783810309,54.64,81561.65,0.0,0.96642,2e-05,6.01339]
[1778783810322,54.64,81561.65,0.0,0.96642,2e-05,6.01339]
[1778783814422,54.63,81559.49,0.0,0.9664,2e-05,6.01684]
[1778783814559,54.63,81559.49,0.0,0.9664,2e-05,6.01684]
[1778783814942,54.63,81552.19,0.0,0.96628,2e-05,6.03414]
[1778783815302,54.63,81552.19,0.0,0.96628,2e-05,6.03414]
[1778783815308,54.63,81552.19,0.0,0.96628,2e-05,6.03414]
[1778783816956,54.63,81554.51,0.0,0.96632,2e-05,6.02752]
[1778783819098,54.63,81553.85,0.0,0.96632,2e-05,6.02866]
[1778783819149,54.63,81553.85,0.0,0.96632,2e-05,6.02866]
[1778783819199,54.63,81552.88,0.0,0.9663,2e-05,6.03055]
[1778783819308,54.63,81552.88,0.0,0.9663,2e-05,6.03055]
[1778783819977,54.63,81548.8,0.0,0.96624,2e-05,6.04001]
[1778783820496,54.63,81548.8,0.0,0.96624,2e-05,6.04001]
[1778783820543,54.63,81548.8,0.0,0.96624,2e-05,6.04001]
[1778783820565,54.63,81548.8,0.0,0.96624,2e-05,6.04001]
[1778783824009,54.62,81540.54,0.0,0.96611,2e-05,6.05819]
[1778783825978,54.62,81540.96,0.0,0.96612,2e-05,6.05664]
[1778783826029,54.62,81540.96,0.0,0.96612,2e-05,6.05664]
[1778783826060,54.62,81540.96,0.0,0.96612,2e-05,6.05664]
[1778783827027,54.62,81536.41,0.0,0.96605,2e-05,6.06672]
[1778783829041,54.61,81532.14,0.0,0.96598,2e-05,6.07607]
[1778783832707,54.61,81531.77,0.0,0.96599,2e-05,6.07533]
[1778783832816,54.61,81531.77,0.0,0.96599,2e-05,6.07533]
[1778783832961,54.61,81531.77,0.0,0.96599,2e-05,6.07533]
[1778783832965,54.61,81531.77,0.0,0.96599,2e-05,6.07533]
[1778783833061,54.61,81531.77,0.0,0.96599,2e-05,6.07533]
[1778783833070,54.61,81531.84,0.0,0.96599,2e-05,6.07461]
[1778783838105,54.59,81531.85,0.0,0.96604,2e-05,6.06707]
[1778783843140,54.58,81532.33,0.0,0.96607,2e-05,6.06329]
[1778783848175,54.56,81539.56,0.0,0.96624,2e-05,6.03843]
[1778783848588,54.56,81539.56,0.0,0.96624,2e-05,6.03843]
[1778783848640,54.56,81539.56,0.0,0.96624,2e-05,6.03843]
[1778783848812,54.56,81539.56,0.0,0.96624,2e-05,6.03843]
[1778783849182,54.56,81546.25,0.0,0.96636,2e-05,6.02167]
[1778783849671,54.56,81546.25,0.0,0.96636,2e-05,6.02167]
[1778783849723,54.56,81546.25,0.0,0.96636,2e-05,6.02167]
[1778783849807,54.56,81546.25,0.0,0.96636,2e-05,6.02167]
[1778783850189,54.56,81547.74,0.0,0.96639,2e-05,6.01761]
[1778783853210,54.52,81553.31,0.0,0.96658,2e-05,5.98949]
[1778783858246,54.52,81555.96,0.0,0.96663,2e-05,5.98125]
[1778783860814,54.51,81556.14,0.0,0.96664,2e-05,5.98011]
[1778783860866,54.51,81556.14,0.0,0.96664,2e-05,5.98011]
[1778783861065,54.51,81556.14,0.0,0.96664,2e-05,5.98011]
[1778783861266,54.51,81556.14,0.0,0.96664,2e-05,5.98011]
[1778783861280,54.51,81556.14,0.0,0.96664,2e-05,5.98011]
[1778783861293,54.51,81556.48,0.0,0.96665,2e-05,5.97893]
[1778783861307,54.51,81556.48,0.0,0.96665,2e-05,5.97893]
[1778783868305,54.5,81561.13,0.0,0.96676,2e-05,5.96254]
[1778783868356,54.5,81561.13,0.0,0.96676,2e-05,5.96254]
[1778783868561,54.5,81561.13,0.0,0.96676,2e-05,5.96254]
[1778783869377,54.5,81563.16,0.0,0.9668,2e-05,5.95697]
[1778783869429,54.5,81563.16,0.0,0.9668,2e-05,5.95697]
[1778783869563,54.5,81563.16,0.0,0.9668,2e-05,5.95697]
[1778783869600,54.5,81563.19,0.0,0.9668,2e-05,5.95659]
[1778783870330,54.5,81567.07,0.0,0.96687,2e-05,5.94721]
[1778783871523,54.5,81567.07,0.0,0.96687,2e-05,5.94721]
[1778783871563,54.5,81567.07,0.0,0.96687,2e-05,5.94721]
[1778783871661,54.5,81568.11,0.0,0.96689,2e-05,5.94409]
[1778783873197,54.5,81568.11,0.0,0.96689,2e-05,5.94409]
[1778783873301,54.5,81568.11,0.0,0.96689,2e-05,5.94409]
[1778783873680,54.49,81569.11,0.0,0.96691,2e-05,5.94139]
[1778783873695,54.49,81574.5,0.0,0.967,2e-05,5.9281]
[1778783874358,54.49,81579.3,0.0,0.96708,2e-05,5.91653]
[1778783876734,54.49,81581.43,0.0,0.96712,2e-05,5.91115]
[1778783876824,54.49,81581.43,0.0,0.96712,2e-05,5.91115]
[1778783876866,54.49,81581.43,0.0,0.96712,2e-05,5.91115]
[1778783876924,54.49,81583.1,0.0,0.96715,2e-05,5.90666]
[1778783878169,54.49,81583.1,0.0,0.96715,2e-05,5.90666]
[1778783878270,54.49,81586.36,0.0,0.96721,2e-05,5.89859]
[1778783881328,54.49,81589.9,0.0,0.96727,2e-05,5.88967]
[1778783881380,54.49,81589.9,0.0,0.96727,2e-05,5.88967]
[1778783881562,54.49,81589.9,0.0,0.96727,2e-05,5.88967]
[1778783883931,54.49,81591.42,0.0,0.9673,2e-05,5.88563]
[1778783883985,54.49,81591.42,0.0,0.9673,2e-05,5.88563]
[1778783884060,54.49,81591.42,0.0,0.9673,2e-05,5.88563]
[1778783884146,54.49,81595.35,0.0,0.96737,2e-05,5.87583]
[1778783888243,54.49,81591.88,0.0,0.96731,2e-05,5.88382]
[1778783888295,54.49,81591.88,0.0,0.96731,2e-05,5.88382]
[1778783888312,54.49,81591.88,0.0,0.96731,2e-05,5.88382]
[1778783888884,54.49,81590.44,0.0,0.96729,2e-05,5.88711]
[1778783888935,54.49,81590.44,0.0,0.96729,2e-05,5.88711]
[1778783889059,54.49,81590.44,0.0,0.96729,2e-05,5.88711]
[1778783889152,54.49,81588.2,0.0,0.96725,2e-05,5.89213]
[1778783892487,54.48,81592.32,0.0,0.96733,2e-05,5.8815]
[1778783893462,54.48,81592.32,0.0,0.96733,2e-05,5.8815]
[1778783893522,54.48,81592.32,0.0,0.96733,2e-05,5.8815]
[1778783893561,54.48,81592.32,0.0,0.96733,2e-05,5.8815]
[1778783894075,54.48,81592.32,0.0,0.96733,2e-05,5.8815]
[1778783894162,54.48,81592.32,0.0,0.96733,2e-05,5.8815]
[1778783894221,54.48,81595.33,0.0,0.96738,2e-05,5.87412]
[1778783894461,54.48,81595.33,0.0,0.96738,2e-05,5.87412]
[1778783894584,54.48,81595.33,0.0,0.96738,2e-05,5.87412]
[1778783894667,54.48,81575.27,0.0,0.96704,2e-05,5.92216]
[1778783895509,54.48,81571.34,0.0,0.96698,2e-05,5.9314]
[1778783897155,54.48,81571.34,0.0,0.96698,2e-05,5.9314]
[1778783897186,54.48,81571.34,0.0,0.96698,2e-05,5.9314]
[1778783897309,54.48,81571.34,0.0,0.96698,2e-05,5.9314]
[1778783902558,54.48,81567.9,0.0,0.96693,2e-05,5.93789]
[1778783904341,54.48,81565.91,0.0,0.9669,2e-05,5.94243]
[1778783904394,54.48,81565.91,0.0,0.9669,2e-05,5.94243]
[1778783904582,54.48,81565.91,0.0,0.9669,2e-05,5.94243]
[1778783904936,54.48,81565.91,0.0,0.9669,2e-05,5.94243]
[1778783904987,54.48,81565.91,0.0,0.9669,2e-05,5.94243]
[1778783905062,54.48,81565.91,0.0,0.9669,2e-05,5.94243]
[1778783905088,54.47,81564.51,0.0,0.96688,2e-05,5.94554]
[1778783910614,54.47,81566.41,0.0,0.96692,2e-05,5.93929]
[1778783915649,54.47,81565.88,0.0,0.96694,2e-05,5.93674]
[1778783919171,54.46,81565.12,0.0,0.96693,2e-05,5.93804]
[1778783919210,54.46,81565.12,0.0,0.96693,2e-05,5.93804]
[1778783919310,54.46,81565.12,0.0,0.96693,2e-05,5.93804]
[1778783919657,54.46,81565.18,0.0,0.96693,2e-05,5.93762]
[1778783919703,54.46,81565.18,0.0,0.96693,2e-05,5.93762]
[1778783919810,54.46,81565.18,0.0,0.96693,2e-05,5.93762]
[1778783919877,54.46,81565.33,0.0,0.96693,2e-05,5.93698]
[1778783925234,54.46,81566.96,0.0,0.96697,2e-05,5.93197]
[1778783925250,54.46,81566.96,0.0,0.96697,2e-05,5.93197]
[1778783925315,54.46,81566.96,0.0,0.96697,2e-05,5.93197]
[1778783926372,54.46,81566.29,0.0,0.96696,2e-05,5.93306]
[1778783926421,54.46,81566.29,0.0,0.96696,2e-05,5.93306]
[1778783926560,54.46,81566.29,0.0,0.96696,2e-05,5.93306]
[1778783926728,54.46,81565.46,0.0,0.96695,2e-05,5.9348]
[1778783929858,54.46,81566.19,0.0,0.96696,2e-05,5.9325]
[1778783929910,54.46,81566.19,0.0,0.96696,2e-05,5.9325]
[1778783930058,54.46,81566.19,0.0,0.96696,2e-05,5.9325]
[1778783932664,54.45,81566.57,0.0,0.96698,2e-05,5.93081]
[1778783935432,54.45,81566.75,0.0,0.96698,2e-05,5.9296]
[1778783936018,54.45,81566.75,0.0,0.96698,2e-05,5.9296]
[1778783936059,54.45,81566.75,0.0,0.96698,2e-05,5.9296]
[1778783936158,54.45,81564.82,0.0,0.96695,2e-05,5.934]
[1778783940385,54.45,81564.81,0.0,0.96696,2e-05,5.933]
[1778783942811,54.45,81563.93,0.0,0.96695,2e-05,5.93461]
[1778783942838,54.45,81564.2,0.0,0.96696,2e-05,5.9337]
[1778783945859,54.44,81567.51,0.0,0.96702,2e-05,5.92497]
[1778783948263,54.44,81569.0,0.0,0.96704,2e-05,5.92114]
[1778783948301,54.44,81569.0,0.0,0.96704,2e-05,5.92114]
[1778783948311,54.44,81569.0,0.0,0.96704,2e-05,5.92114]
[1778783948305,54.44,81567.8,0.0,0.96702,2e-05,5.92381]
[1778783948880,54.44,81566.8,0.0,0.96701,2e-05,5.92598]
[1778783951901,54.44,81555.46,0.0,0.96682,2e-05,5.95267]
[1778783952914,54.44,81554.49,0.0,0.96681,2e-05,5.95473]
[1778783953921,54.44,81546.73,0.0,0.96668,2e-05,5.97325]
[1778783954513,54.44,81546.73,0.0,0.96668,2e-05,5.97325]
[1778783954567,54.44,81546.73,0.0,0.96668,2e-05,5.97325]
[1778783954928,54.44,81545.54,0.0,0.96666,2e-05,5.97582]
[1778783956811,54.44,81545.5,0.0,0.96666,2e-05,5.9756]
[1778783956952,54.44,81550.12,0.0,0.96674,2e-05,5.96406]
[1778783960095,54.43,81551.94,0.0,0.96678,2e-05,5.95906]
[1778783960147,54.43,81551.94,0.0,0.96678,2e-05,5.95906]
[1778783960309,54.43,81551.94,0.0,0.96678,2e-05,5.95906]
[1778783960370,54.43,81558.65,0.0,0.96689,2e-05,5.94252]
[1778783965737,54.43,81557.18,0.0,0.96688,2e-05,5.94472]
[1778783965751,54.43,81557.18,0.0,0.96688,2e-05,5.94472]
[1778783965809,54.43,81557.18,0.0,0.96688,2e-05,5.94472]
[1778783966014,54.43,81566.93,0.0,0.96704,2e-05,5.9209]
[1778783966592,54.43,81566.93,0.0,0.96704,2e-05,5.9209]
[1778783966621,54.43,81566.93,0.0,0.96704,2e-05,5.9209]
[1778783967022,54.43,81601.14,0.0,0.96761,2e-05,5.83856]
[1778783967464,54.43,81601.14,0.0,0.96761,2e-05,5.83856]
[1778783968029,54.43,81604.37,0.0,0.96767,2e-05,5.83076]
[1778783970304,54.43,81604.65,0.0,0.96767,2e-05,5.83001]
[1778783970405,54.43,81604.53,0.0,0.96767,2e-05,5.83023]
[1778783976088,54.43,81605.68,0.0,0.96771,2e-05,5.82466]
[1778783981236,54.43,81606.31,0.0,0.96772,2e-05,5.823]
[1778783981431,54.43,81606.31,0.0,0.96772,2e-05,5.823]
[1778783981442,54.43,81605.59,0.0,0.96771,2e-05,5.82462]
[1778783981483,54.43,81605.59,0.0,0.96771,2e-05,5.82462]
[1778783982320,54.43,81605.59,0.0,0.96771,2e-05,5.82462]
[1778783982421,54.43,81605.29,0.0,0.9677,2e-05,5.82529]
[1778783988172,54.43,81603.3,0.0,0.96767,2e-05,5.82976]
[1778783989093,54.43,81603.3,0.0,0.96767,2e-05,5.82976]
[1778783989382,54.43,81603.3,0.0,0.96767,2e-05,5.82976]
[1778783989441,54.42,81595.47,0.0,0.96754,2e-05,5.84841]
[1778783990187,54.42,81589.75,0.0,0.96745,2e-05,5.86202]
[1778783991066,54.42,81589.75,0.0,0.96745,2e-05,5.86202]
[1778783993208,54.42,81585.77,0.0,0.96738,2e-05,5.87124]
[1778783998243,54.42,81585.57,0.0,0.96738,2e-05,5.87114]
[1778784000257,54.42,81583.5,0.0,0.96735,2e-05,5.87587]
[1778784005293,54.42,81583.75,0.0,0.96736,2e-05,5.87465]
[1778784009976,54.42,81582.99,0.0,0.96735,2e-05,5.8761]
[1778784010328,54.42,81577.29,0.0,0.96726,2e-05,5.88954]
[1778784011335,54.42,81570.73,0.0,0.96715,2e-05,5.90517]
[1778784012342,54.42,81568.26,0.0,0.96711,2e-05,5.91095]
[1778784014356,54.42,81566.14,0.0,0.96707,2e-05,5.91568]
[1778784017377,54.41,81563.48,0.0,0.96703,2e-05,5.92151]
[1778784020398,54.41,81557.53,0.0,0.96694,2e-05,5.93526]
[1778784021405,54.41,81554.75,0.0,0.96689,2e-05,5.94175]
[1778784023422,54.41,81550.86,0.0,0.96683,2e-05,5.95067]
[1778784024429,54.41,81546.82,0.0,0.96676,2e-05,5.9602]
[1778784029464,54.41,81545.54,0.0,0.96675,2e-05,5.9619]
[1778784031952,54.4,81545.31,0.0,0.96676,2e-05,5.95941]
[1778784033492,54.4,81541.42,0.0,0.9667,2e-05,5.96829]
[1778784034499,54.4,81539.27,0.0,0.96667,2e-05,5.97323]
[1778784037520,54.4,81537.14,0.0,0.96664,2e-05,5.97751]
[1778784038527,54.4,81524.23,0.0,0.96642,2e-05,6.00864]
[1778784040542,54.4,81522.04,0.0,0.96639,2e-05,6.01331]
[1778784041788,54.4,81522.04,0.0,0.96639,2e-05,6.01331]
[1778784041877,54.39,81522.11,0.0,0.96639,2e-05,6.01239]
[1778784043563,54.39,81520.07,0.0,0.96636,2e-05,6.017]
[1778784045542,54.39,81520.07,0.0,0.96636,2e-05,6.017]
[1778784045627,54.39,81519.57,0.0,0.96636,2e-05,6.01785]
[1778784045719,54.39,81518.76,0.0,0.96635,2e-05,6.01907]
[1778784046808,54.39,81518.76,0.0,0.96635,2e-05,6.01907]
[1778784046909,54.39,81515.37,0.0,0.96629,2e-05,6.02697]
[1778784052626,54.38,81519.61,0.0,0.96638,2e-05,6.01461]
[1778784054641,54.38,81521.9,0.0,0.96642,2e-05,6.00788]
[1778784058669,54.38,81519.97,0.0,0.9664,2e-05,6.01114]
[1778784063704,54.37,81520.38,0.0,0.96642,2e-05,6.00829]
[1778784066725,54.37,81522.32,0.0,0.96646,2e-05,6.00248]
[1778784070754,54.37,81525.05,0.0,0.96651,2e-05,5.99476]
[1778784073774,54.36,81520.1,0.0,0.96644,2e-05,6.00544]
[1778784076795,54.36,81517.87,0.0,0.96641,2e-05,6.00982]
[1778784081830,54.35,81519.68,0.0,0.96645,2e-05,6.00359]
[1778784086865,54.35,81519.16,0.0,0.96646,2e-05,6.00309]
[1778784091900,54.34,81518.32,0.0,0.96647,2e-05,6.00085]
[1778784096935,54.34,81517.82,0.0,0.96647,2e-05,6.00028]
[1778784098949,54.34,81514.35,0.0,0.96642,2e-05,6.00804]
[1778784102977,54.33,81512.29,0.0,0.96639,2e-05,6.01158]
[1778784103987,54.33,81507.93,0.0,0.96632,2e-05,6.02186]
[1778784104993,54.33,81504.92,0.0,0.96627,2e-05,6.02883]
[1778784107007,54.33,81500.04,0.0,0.96619,2e-05,6.03997]
[1778784109021,54.33,81498.11,0.0,0.96616,2e-05,6.04384]
[1778784114056,54.32,81496.6,0.0,0.96615,2e-05,6.04538]
[1778784119091,54.31,81498.66,0.0,0.9662,2e-05,6.03822]
[1778784122112,54.31,81505.52,0.0,0.96633,2e-05,6.0202]
[1778784123119,54.31,81510.67,0.0,0.96642,2e-05,6.00723]
[1778784127147,54.31,81514.49,0.0,0.96649,2e-05,5.99651]
[1778784131175,54.3,81519.5,0.0,0.96659,2e-05,5.98297]
[1778784132182,54.3,81517.62,0.0,0.96656,2e-05,5.98723]
[1778784136210,54.3,81529.4,0.0,0.96677,2e-05,5.95726]
[1778784137217,54.3,81533.82,0.0,0.96684,2e-05,5.94625]
[1778784139231,54.3,81535.66,0.0,0.96688,2e-05,5.94126]
[1778784140238,54.29,81539.51,0.0,0.96695,2e-05,5.93168]
[1778784142252,54.29,81541.94,0.0,0.96699,2e-05,5.92532]
[1778784148295,54.29,81542.56,0.0,0.96701,2e-05,5.92249]
[1778784153330,54.29,81542.69,0.0,0.96703,2e-05,5.91861]
[1778784155344,54.29,81545.44,0.0,0.96708,2e-05,5.91153]
[1778784157359,54.28,81550.86,0.0,0.96717,2e-05,5.89804]
[1778784158365,54.28,81554.39,0.0,0.96723,2e-05,5.88934]
[1778784163400,54.28,81553.84,0.0,0.96723,2e-05,5.88984]
[1778784168435,54.28,81553.68,0.0,0.96723,2e-05,5.8894]
[1778784171456,54.28,81547.77,0.0,0.96714,2e-05,5.90316]
[1778784176491,54.28,81545.84,0.0,0.96711,2e-05,5.90687]
[1778784182536,54.27,81546.89,0.0,0.96714,2e-05,5.90318]
[1778784187571,54.27,81546.2,0.0,0.96713,2e-05,5.90391]
[1778784188578,54.27,81542.46,0.0,0.96707,2e-05,5.91277]
[1778784189585,54.27,81538.21,0.0,0.967,2e-05,5.92285]
[1778784192606,54.27,81536.03,0.0,0.96697,2e-05,5.92747]
[1778784194620,54.27,81538.93,0.0,0.96702,2e-05,5.92]
[1778784195627,54.26,81544.92,0.0,0.96712,2e-05,5.9053]
[1778784202676,54.26,81544.44,0.0,0.96712,2e-05,5.90515]
[1778784207711,54.26,81545.81,0.0,0.96715,2e-05,5.90093]
[1778784212746,54.26,81544.79,0.0,0.96715,2e-05,5.90004]
[1778784218788,54.25,81545.32,0.0,0.96717,2e-05,5.89772]
[1778784223823,54.25,81544.98,0.0,0.96717,2e-05,5.8977]
[1778784228858,54.25,81545.53,0.0,0.96719,2e-05,5.8954]
[1778784233894,54.25,81545.42,0.0,0.96719,2e-05,5.89487]
[1778784238929,54.24,81545.21,0.0,0.96719,2e-05,5.89459]
[1778784243964,54.24,81543.31,0.0,0.96716,2e-05,5.89839]
[1778784245978,54.24,81545.55,0.0,0.9672,2e-05,5.89267]
[1778784251013,54.24,81545.53,0.0,0.96721,2e-05,5.89196]
[1778784253027,54.24,81543.6,0.0,0.96718,2e-05,5.89633]
[1778784255041,54.24,81545.85,0.0,0.96722,2e-05,5.89058]
[1778784260076,54.23,81543.07,0.0,0.96718,2e-05,5.89657]
[1778784265111,54.23,81542.14,0.0,0.96717,2e-05,5.89803]
[1778784269139,54.23,81538.63,0.0,0.96711,2e-05,5.9059]
[1778784271153,54.23,81535.07,0.0,0.96707,2e-05,5.9117]
[1778784276188,54.23,81533.36,0.0,0.96704,2e-05,5.91494]
[1778784277195,54.23,81539.62,0.0,0.96715,2e-05,5.89962]
[1778784278202,54.23,81546.59,0.0,0.96727,2e-05,5.88263]
[1778784279209,54.23,81549.16,0.0,0.96731,2e-05,5.87631]
[1778784280216,54.23,81551.5,0.0,0.96735,2e-05,5.87056]
[1778784284244,54.22,81549.18,0.0,0.96732,2e-05,5.87571]
[1778784288272,54.22,81545.83,0.0,0.96726,2e-05,5.88331]
[1778784292300,54.22,81543.94,0.0,0.96724,2e-05,5.88735]
[1778784294314,54.22,81539.1,0.0,0.96716,2e-05,5.89876]
[1778784295321,54.22,81535.93,0.0,0.9671,2e-05,5.90627]
[1778784300356,54.22,81534.79,0.0,0.96709,2e-05,5.90816]
[1778784301363,54.22,81538.77,0.0,0.96716,2e-05,5.89836]
[1778784302370,54.22,81541.04,0.0,0.9672,2e-05,5.89272]
[1778784307405,54.21,81540.54,0.0,0.96719,2e-05,5.89319]
[1778784312440,54.21,81539.05,0.0,0.96717,2e-05,5.89605]
[1778784317475,54.21,81537.12,0.0,0.96715,2e-05,5.89993]
[1778784320496,54.21,81539.05,0.0,0.96718,2e-05,5.89478]
[1778784325531,54.21,81540.08,0.0,0.96721,2e-05,5.89152]
[1778784329561,54.21,81533.2,0.0,0.96709,2e-05,5.90756]
[1778784331576,54.2,81536.21,0.0,0.96716,2e-05,5.89745]
[1778784334597,54.2,81538.51,0.0,0.9672,2e-05,5.89141]
[1778784340639,54.2,81538.1,0.0,0.9672,2e-05,5.8915]
[1778784345674,54.2,81536.82,0.0,0.96718,2e-05,5.89385]
[1778784346681,54.2,81532.52,0.0,0.96711,2e-05,5.90409]
[1778784347688,54.2,81528.33,0.0,0.96704,2e-05,5.91407]
[1778784352723,54.19,81529.43,0.0,0.96707,2e-05,5.91045]
[1778784355744,54.19,81532.7,0.0,0.96713,2e-05,5.90202]
[1778784358765,54.19,81530.29,0.0,0.96709,2e-05,5.90736]
[1778784359772,54.19,81525.39,0.0,0.96701,2e-05,5.91907]
[1778784360779,54.19,81521.42,0.0,0.96694,2e-05,5.92851]
[1778784361786,54.19,81524.12,0.0,0.96699,2e-05,5.92176]
[1778784365814,54.19,81525.98,0.0,0.96703,2e-05,5.91647]
[1778784366821,54.19,81533.23,0.0,0.96715,2e-05,5.89873]
[1778784368835,54.19,81530.26,0.0,0.9671,2e-05,5.90557]
[1778784369842,54.19,81525.46,0.0,0.96702,2e-05,5.91704]
[1778784371856,54.19,81522.18,0.0,0.96697,2e-05,5.92463]
[1778784373870,54.18,81526.51,0.0,0.96704,2e-05,5.91374]
[1778784375885,54.18,81528.99,0.0,0.96709,2e-05,5.90735]
[1778784380920,54.18,81528.97,0.0,0.96709,2e-05,5.90654]
[1778784381926,54.18,81539.63,0.0,0.96727,2e-05,5.8806]
[1778784382934,54.18,81542.66,0.0,0.96733,2e-05,5.87312]
[1778784383941,54.18,81544.24,0.0,0.96735,2e-05,5.86919]
[1778784384948,54.18,81551.25,0.0,0.96747,2e-05,5.8522]
[1778784385955,54.18,81555.98,0.0,0.96755,2e-05,5.84073]
[1778784387969,54.18,81556.03,0.0,0.96755,2e-05,5.84049]
[1778784391997,54.18,81559.62,0.0,0.96763,2e-05,5.82918]
[1778784393004,54.18,81565.53,0.0,0.96773,2e-05,5.81496]
[1778784397032,54.18,81567.52,0.0,0.96776,2e-05,5.81007]
[1778784398039,54.18,81572.05,0.0,0.96783,2e-05,5.79921]
[1778784400053,54.18,81577.85,0.0,0.96793,2e-05,5.78536]
[1778784401679,54.18,81577.85,0.0,0.96793,2e-05,5.78536]
[1778784401726,54.18,81580.52,0.0,0.96797,2e-05,5.77901]
[1778784404081,54.18,81582.73,0.0,0.96801,2e-05,5.77382]
[1778784409117,54.18,81581.2,0.0,0.96798,2e-05,5.77762]
[1778784410124,54.18,81582.98,0.0,0.96801,2e-05,5.7734]
[1778784412138,54.18,81585.41,0.0,0.96805,2e-05,5.76768]
[1778784417173,54.18,81586.02,0.0,0.96806,2e-05,5.76642]
[1778784420194,54.18,81587.88,0.0,0.96809,2e-05,5.76212]
[1778784425229,54.18,81586.75,0.0,0.96807,2e-05,5.765]
[1778784430264,54.18,81586.3,0.0,0.96806,2e-05,5.76624]
[1778784435299,54.18,81586.0,0.0,0.96806,2e-05,5.76713]
[1778784438320,54.18,81583.91,0.0,0.96802,2e-05,5.7722]
[1778784439327,54.18,81577.28,0.0,0.96791,2e-05,5.78804]
[1778784440334,54.18,81572.18,0.0,0.96783,2e-05,5.80022]
[1778784445370,54.18,81573.23,0.0,0.96785,2e-05,5.79758]
[1778784450405,54.18,81572.5,0.0,0.96784,2e-05,5.79914]
[1778784451412,54.18,81576.17,0.0,0.96791,2e-05,5.78788]
[1778784452419,54.18,81577.89,0.0,0.96794,2e-05,5.78374]
[1778784453426,54.18,81580.3,0.0,0.96798,2e-05,5.77798]
[1778784458461,54.18,81580.95,0.0,0.96799,2e-05,5.77637]
[1778784459468,54.18,81588.37,0.0,0.96811,2e-05,5.7587]
[1778784461486,54.18,81586.08,0.0,0.96807,2e-05,5.7642]
[1778784465514,54.18,81588.59,0.0,0.96811,2e-05,5.75831]
[1778784467528,54.18,81586.82,0.0,0.96808,2e-05,5.76257]
[1778784470549,54.18,81588.72,0.0,0.96811,2e-05,5.75814]
[1778784475584,54.18,81588.05,0.0,0.9681,2e-05,5.75994]
[1778784481626,54.18,81588.26,0.0,0.9681,2e-05,5.75971]
[1778784483640,54.18,81586.1,0.0,0.96807,2e-05,5.76493]
[1778784488678,54.18,81577.05,0.0,0.96792,2e-05,5.78671]
[1778784489682,54.18,81565.0,0.0,0.96772,2e-05,5.81552]
[1778784490689,54.18,81561.34,0.0,0.96766,2e-05,5.82425]
[1778784492703,54.18,81559.31,0.0,0.96762,2e-05,5.82901]
[1778784494717,54.18,81557.05,0.0,0.96759,2e-05,5.83431]
[1778784495724,54.18,81539.26,0.0,0.96729,2e-05,5.87706]
[1778784496731,54.18,81535.42,0.0,0.96723,2e-05,5.88619]
[1778784497738,54.18,81531.08,0.0,0.96716,2e-05,5.89652]
[1778784502774,54.18,81541.85,0.0,0.96734,2e-05,5.86964]
[1778784503781,54.18,81544.62,0.0,0.96739,2e-05,5.86283]
[1778784505096,54.18,81543.65,0.0,0.96737,2e-05,5.86505]
[1778784510830,54.18,81537.09,0.0,0.96727,2e-05,5.88015]
[1778784511837,54.18,81535.34,0.0,0.96725,2e-05,5.88176]
[1778784512844,54.18,81532.48,0.0,0.96721,2e-05,5.88851]
[1778784513851,54.17,81530.64,0.0,0.96718,2e-05,5.89279]
[1778784516872,54.17,81526.36,0.0,0.96711,2e-05,5.90264]
[1778784518886,54.17,81520.75,0.0,0.96702,2e-05,5.91588]
[1778784519893,54.17,81518.32,0.0,0.96698,2e-05,5.92157]
[1778784521907,54.17,81516.22,0.0,0.96694,2e-05,5.92623]
[1778784522914,54.17,81514.09,0.0,0.96691,2e-05,5.93118]
[1778784524928,54.17,81517.56,0.0,0.96697,2e-05,5.9223]
[1778784527949,54.17,81526.04,0.0,0.96712,2e-05,5.90111]
[1778784528956,54.17,81542.12,0.0,0.96739,2e-05,5.8621]
[1778784529963,54.17,81544.96,0.0,0.96744,2e-05,5.85515]
[1778784534998,54.16,81548.24,0.0,0.9675,2e-05,5.84678]
[1778784540033,54.16,81549.33,0.0,0.96752,2e-05,5.84374]
[1778784541040,54.16,81552.27,0.0,0.96757,2e-05,5.8366]
[1778784542047,54.16,81557.67,0.0,0.96766,2e-05,5.82356]
[1778784543055,54.16,81560.28,0.0,0.9677,2e-05,5.81723]
[1778784546076,54.16,81557.67,0.0,0.96766,2e-05,5.82338]
[1778784548090,54.16,81564.52,0.0,0.96777,2e-05,5.80687]
[1778784553125,54.16,81564.11,0.0,0.96777,2e-05,5.8077]
[1778784558160,54.16,81588.71,0.0,0.96817,2e-05,5.74887]
[1778784559167,54.16,81594.3,0.0,0.96826,2e-05,5.73557]
[1778784560533,54.16,81594.3,0.0,0.96826,2e-05,5.73557]
[1778784560990,54.16,81594.31,0.0,0.96826,2e-05,5.73571]
[1778784561736,54.16,81594.31,0.0,0.96826,2e-05,5.73571]
[1778784561780,54.16,81600.44,0.0,0.96836,2e-05,5.72127]
[1778784562188,54.16,81605.97,0.0,0.96845,2e-05,5.70831]
[1778784566234,54.16,81603.49,0.0,0.96841,2e-05,5.71478]
[1778784568242,54.16,81606.8,0.0,0.96846,2e-05,5.70724]
[1778784571263,54.17,81604.87,0.0,0.96844,2e-05,5.70985]
[1778784576299,54.18,81604.11,0.0,0.9684,2e-05,5.71533]
[1778784580327,54.19,81600.74,0.0,0.96831,2e-05,5.72925]
[1778784581334,54.2,81598.33,0.0,0.96826,2e-05,5.7363]
[1778784587379,54.2,81597.72,0.0,0.96824,2e-05,5.73849]
[1778784589392,54.2,81588.25,0.0,0.96809,2e-05,5.76124]
[1778784590399,54.2,81584.47,0.0,0.96802,2e-05,5.77032]
[1778784593420,54.2,81582.32,0.0,0.96799,2e-05,5.77566]
[1778784595434,54.2,81577.3,0.0,0.9679,2e-05,5.78775]
[1778784599462,54.2,81570.94,0.0,0.9678,2e-05,5.80307]
[1778784602483,54.2,81562.05,0.0,0.96765,2e-05,5.82436]
[1778784607518,54.2,81561.95,0.0,0.96765,2e-05,5.82442]
[1778784608525,54.2,81548.83,0.0,0.96743,2e-05,5.8559]
[1778784609534,54.2,81544.56,0.0,0.96736,2e-05,5.86608]
[1778784610541,54.2,81540.96,0.0,0.9673,2e-05,5.87465]
[1778784613562,54.2,81531.96,0.0,0.96715,2e-05,5.896]
[1778784616583,54.2,81529.65,0.0,0.96712,2e-05,5.90109]
[1778784621892,54.2,81530.31,0.0,0.96713,2e-05,5.89881]
[1778784623575,54.2,81530.36,0.0,0.96713,2e-05,5.89836]
[1778784628668,54.19,81531.3,0.0,0.96716,2e-05,5.89506]
[1778784629676,54.19,81535.73,0.0,0.96723,2e-05,5.8842]
[1778784633704,54.19,81533.14,0.0,0.96721,2e-05,5.88742]
[1778784638739,54.19,81531.92,0.0,0.96719,2e-05,5.88962]
[1778784641760,54.19,81529.23,0.0,0.96715,2e-05,5.89568]
[1778784646795,54.18,81528.12,0.0,0.96714,2e-05,5.89757]
[1778784648809,54.18,81526.26,0.0,0.96711,2e-05,5.90176]
[1778784649816,54.18,81521.89,0.0,0.96703,2e-05,5.91219]
[1778784654851,54.18,81522.06,0.0,0.96704,2e-05,5.91087]
[1778784659886,54.18,81520.6,0.0,0.96702,2e-05,5.91346]
[1778784660893,54.18,81516.93,0.0,0.96696,2e-05,5.92217]
[1778784662907,54.18,81505.51,0.0,0.96677,2e-05,5.94951]
[1778784663914,54.18,81504.89,0.0,0.96676,2e-05,5.95076]
[1778784664922,54.18,81501.8,0.0,0.96671,2e-05,5.95802]
[1778784669957,54.17,81502.92,0.0,0.96674,2e-05,5.9539]
[1778784672978,54.17,81505.01,0.0,0.96678,2e-05,5.94799]
[1778784673985,54.17,81511.46,0.0,0.96689,2e-05,5.93203]
[1778784674992,54.17,81516.48,0.0,0.96698,2e-05,5.9196]
[1778784678014,54.17,81511.97,0.0,0.96691,2e-05,5.92989]
[1778784680027,54.16,81517.52,0.0,0.96701,2e-05,5.91594]
[1778784683053,54.16,81514.9,0.0,0.96697,2e-05,5.92164]
[1778784688089,54.16,81516.59,0.0,0.967,2e-05,5.91642]
[1778784693124,54.16,81516.03,0.0,0.96701,2e-05,5.9142]
[1778784698159,54.15,81516.66,0.0,0.96703,2e-05,5.9116]
[1778784703194,54.15,81516.67,0.0,0.96704,2e-05,5.91051]
[1778784708247,54.15,81516.5,0.0,0.96704,2e-05,5.90986]
[1778784711268,54.15,81509.74,0.0,0.96693,2e-05,5.92564]
[1778784712282,54.14,81507.17,0.0,0.96689,2e-05,5.93168]
[1778784715303,54.14,81505.63,0.0,0.96687,2e-05,5.9347]
[1778784719331,54.14,81501.9,0.0,0.96681,2e-05,5.94279]
[1778784724366,54.14,81503.72,0.0,0.96685,2e-05,5.93706]
[1778784726380,54.14,81511.38,0.0,0.96699,2e-05,5.91793]
[1778784727387,54.13,81532.13,0.0,0.96734,2e-05,5.86724]
[1778784728394,54.13,81548.06,0.0,0.9676,2e-05,5.82888]
[1778784729401,54.13,81550.52,0.0,0.96765,2e-05,5.82278]
[1778784732422,54.13,81552.45,0.0,0.96768,2e-05,5.81798]
[1778784738469,54.13,81551.98,0.0,0.96767,2e-05,5.81885]
[1778784746368,54.13,81551.86,0.0,0.96767,2e-05,5.819]
[1778784752569,54.13,81551.32,0.0,0.96768,2e-05,5.81731]
[1778784755589,54.13,81554.49,0.0,0.96773,2e-05,5.80955]
[1778784758610,54.13,81557.05,0.0,0.96778,2e-05,5.8033]
[1778784762638,54.13,81559.19,0.0,0.96781,2e-05,5.79806]
[1778784767673,54.13,81560.23,0.0,0.96783,2e-05,5.79544]
[1778784769687,54.13,81562.49,0.0,0.96787,2e-05,5.78998]
[1778784771701,54.13,81567.37,0.0,0.96795,2e-05,5.77829]
[1778784776736,54.13,81570.22,0.0,0.968,2e-05,5.77148]
[1778784780764,54.13,81565.73,0.0,0.96792,2e-05,5.7822]
[1778784781500,54.13,81565.73,0.0,0.96792,2e-05,5.7822]
[1778784782034,54.13,81560.14,0.0,0.96783,2e-05,5.79554]
[1778784784792,54.13,81552.91,0.0,0.96771,2e-05,5.81271]
[1778784785799,54.13,81539.4,0.0,0.96749,2e-05,5.84509]
[1778784786806,54.13,81537.32,0.0,0.96745,2e-05,5.84997]
[1778784787813,54.13,81529.66,0.0,0.96733,2e-05,5.8683]
[1778784788822,54.13,81525.38,0.0,0.96726,2e-05,5.87848]
[1778784794862,54.12,81523.97,0.0,0.96724,2e-05,5.88078]
[1778784799897,54.12,81523.98,0.0,0.96725,2e-05,5.87982]
[1778784804932,54.12,81539.13,0.0,0.96751,2e-05,5.8423]
[1778784805635,54.12,81539.13,0.0,0.96751,2e-05,5.8423]
[1778784805940,54.11,81546.58,0.0,0.96764,2e-05,5.82312]
[1778784806946,54.11,81552.08,0.0,0.96773,2e-05,5.80982]
[1778784808114,54.11,81549.61,0.0,0.96769,2e-05,5.81568]
[1778784808960,54.11,81547.05,0.0,0.96765,2e-05,5.82174]
[1778784810064,54.11,81547.05,0.0,0.96765,2e-05,5.82174]
[1778784810125,54.11,81512.39,0.0,0.96707,2e-05,5.9053]
[1778784811213,54.11,81512.39,0.0,0.96707,2e-05,5.9053]
[1778784811324,54.11,81464.25,0.0,0.96626,2e-05,6.01968]
[1778784811988,54.11,81445.54,0.0,0.96594,2e-05,6.06582]
[1778784813023,54.11,81445.54,0.0,0.96594,2e-05,6.06582]
[1778784813123,54.11,81447.94,0.0,0.96599,2e-05,6.05911]
[1778784813648,54.11,81447.94,0.0,0.96599,2e-05,6.05911]
[1778784814002,54.11,81441.1,0.0,0.96587,2e-05,6.07553]
[1778784815820,54.11,81441.51,0.0,0.96588,2e-05,6.07399]
[1778784816017,54.11,81442.99,0.0,0.96591,2e-05,6.06981]
[1778784818031,54.1,81449.92,0.0,0.96604,2e-05,6.05167]
[1778784819038,54.1,81456.06,0.0,0.96615,2e-05,6.03604]
[1778784819818,54.1,81456.06,0.0,0.96615,2e-05,6.03604]
[1778784820045,54.1,81458.79,0.0,0.9662,2e-05,6.02887]
[1778784823815,54.1,81458.83,0.0,0.96621,2e-05,6.02745]
[1778784824073,54.1,81460.19,0.0,0.96623,2e-05,6.02367]
[1778784827096,54.09,81453.06,0.0,0.96612,2e-05,6.03996]
[1778784832132,54.09,81454.23,0.0,0.96615,2e-05,6.03482]
[1778784834146,54.08,81458.93,0.0,0.96624,2e-05,6.02239]
[1778784837167,54.08,81451.17,0.0,0.96612,2e-05,6.04028]
[1778784839181,54.08,81456.35,0.0,0.96621,2e-05,6.02663]
[1778784840188,54.08,81450.12,0.0,0.96611,2e-05,6.04157]
[1778784841195,54.07,81445.46,0.0,0.96603,2e-05,6.05264]
[1778784843209,54.07,81456.65,0.0,0.96623,2e-05,6.02413]
[1778784845333,54.07,81455.2,0.0,0.96621,2e-05,6.0273]
[1778784845385,54.07,81454.91,0.0,0.9662,2e-05,6.0276]
[1778784845569,54.07,81454.91,0.0,0.9662,2e-05,6.0276]
[1778784846090,54.07,81454.91,0.0,0.9662,2e-05,6.0276]
[1778784846196,54.07,81454.91,0.0,0.9662,2e-05,6.0276]
[1778784846308,54.07,81454.91,0.0,0.9662,2e-05,6.0276]
[1778784846230,54.07,81455.11,0.0,0.96621,2e-05,6.0267]
[1778784848244,54.07,81459.9,0.0,0.9663,2e-05,6.0141]
[1778784851265,54.06,81466.82,0.0,0.96643,2e-05,5.99595]
[1778784851463,54.06,81466.82,0.0,0.96643,2e-05,5.99595]
[1778784851513,54.06,81466.82,0.0,0.96643,2e-05,5.99595]
[1778784851561,54.06,81466.82,0.0,0.96643,2e-05,5.99595]
[1778784852708,54.06,81467.73,0.0,0.96644,2e-05,5.99336]
[1778784852808,54.06,81467.73,0.0,0.96644,2e-05,5.99336]
[1778784852835,54.06,81467.73,0.0,0.96644,2e-05,5.99336]
[1778784853279,54.06,81468.59,0.0,0.96646,2e-05,5.9909]
[1778784855457,54.06,81471.45,0.0,0.96651,2e-05,5.9832]
[1778784855575,54.06,81471.45,0.0,0.96651,2e-05,5.9832]
[1778784856300,54.06,81474.9,0.0,0.96658,2e-05,5.97441]
[1778784858104,54.06,81474.55,0.0,0.96657,2e-05,5.97495]
[1778784858272,54.06,81474.55,0.0,0.96657,2e-05,5.97495]
[1778784858309,54.06,81474.55,0.0,0.96657,2e-05,5.97495]
[1778784863349,54.05,81474.58,0.0,0.96659,2e-05,5.97296]
[1778784868384,54.05,81479.0,0.0,0.96667,2e-05,5.9606]
[1778784869593,54.05,81479.36,0.0,0.96668,2e-05,5.95942]
[1778784869643,54.05,81479.36,0.0,0.96668,2e-05,5.95942]
[1778784869815,54.05,81479.36,0.0,0.96668,2e-05,5.95942]
[1778784870624,54.05,81479.4,0.0,0.96668,2e-05,5.95902]
[1778784870675,54.05,81479.4,0.0,0.96668,2e-05,5.95902]
[1778784870808,54.05,81479.4,0.0,0.96668,2e-05,5.95902]
[1778784870909,54.05,81479.4,0.0,0.96669,2e-05,5.95873]
[1778784876440,54.04,81479.7,0.0,0.96671,2e-05,5.95405]
[1778784881475,54.04,81479.63,0.0,0.96672,2e-05,5.95278]
[1778784884462,54.04,81479.41,0.0,0.96672,2e-05,5.95302]
[1778784884515,54.04,81479.41,0.0,0.96672,2e-05,5.95302]
[1778784884578,54.04,81479.41,0.0,0.96672,2e-05,5.95302]
[1778784885723,54.03,81479.34,0.0,0.96672,2e-05,5.95232]
[1778784885763,54.03,81479.34,0.0,0.96672,2e-05,5.95232]
[1778784885811,54.03,81479.34,0.0,0.96672,2e-05,5.95232]
[1778784885824,54.03,81481.19,0.0,0.96676,2e-05,5.94751]
[1778784889531,54.03,81476.65,0.0,0.96669,2e-05,5.95776]
[1778784893560,54.03,81472.35,0.0,0.96662,2e-05,5.96707]
[1778784895642,54.03,81469.87,0.0,0.96658,2e-05,5.97283]
[1778784895809,54.03,81469.87,0.0,0.96658,2e-05,5.97283]
[1778784896559,54.03,81469.64,0.0,0.96658,2e-05,5.97275]
[1778784896607,54.03,81469.64,0.0,0.96658,2e-05,5.97275]
[1778784896809,54.03,81469.64,0.0,0.96658,2e-05,5.97275]
[1778784896901,54.02,81468.76,0.0,0.96657,2e-05,5.97457]
[1778784902623,54.02,81471.13,0.0,0.96662,2e-05,5.96679]
[1778784904849,54.02,81471.4,0.0,0.96663,2e-05,5.96581]
[1778784904901,54.02,81471.4,0.0,0.96663,2e-05,5.96581]
[1778784905057,54.02,81471.4,0.0,0.96663,2e-05,5.96581]
[1778784905294,54.02,81471.4,0.0,0.96663,2e-05,5.96581]
[1778784905308,54.02,81471.4,0.0,0.96663,2e-05,5.96581]
[1778784905346,54.02,81471.4,0.0,0.96663,2e-05,5.96581]
[1778784905387,54.02,81471.7,0.0,0.96664,2e-05,5.96476]
[1778784907659,54.01,81476.61,0.0,0.96673,2e-05,5.95182]
[1778784910338,54.01,81476.68,0.0,0.96673,2e-05,5.95135]
[1778784910432,54.01,81477.67,0.0,0.96675,2e-05,5.94864]
[1778784910576,54.01,81477.67,0.0,0.96675,2e-05,5.94864]
[1778784910680,54.01,81498.79,0.0,0.96711,2e-05,5.89719]
[1778784911813,54.01,81498.79,0.0,0.96711,2e-05,5.89719]
[1778784911881,54.01,81503.03,0.0,0.96718,2e-05,5.88641]
[1778784917090,54.01,81504.9,0.0,0.96722,2e-05,5.88115]
[1778784917118,54.01,81504.9,0.0,0.96722,2e-05,5.88115]
[1778784917311,54.01,81504.9,0.0,0.96722,2e-05,5.88115]
[1778784917644,54.01,81506.52,0.0,0.96725,2e-05,5.87705]
[1778784917694,54.01,81506.52,0.0,0.96725,2e-05,5.87705]
[1778784917826,54.01,81506.52,0.0,0.96725,2e-05,5.87705]
[1778784917921,54.01,81506.61,0.0,0.96725,2e-05,5.87667]
[1778784923773,54.01,81510.46,0.0,0.96732,2e-05,5.86639]
[1778784927099,54.01,81511.14,0.0,0.96734,2e-05,5.86444]
[1778784927151,54.01,81511.14,0.0,0.96734,2e-05,5.86444]
[1778784927309,54.01,81511.14,0.0,0.96734,2e-05,5.86444]
[1778784927523,54.0,81512.26,0.0,0.96736,2e-05,5.86158]
[1778784927559,54.0,81512.26,0.0,0.96736,2e-05,5.86158]
[1778784927604,54.0,81512.26,0.0,0.96736,2e-05,5.86158]
[1778784927801,54.0,81512.45,0.0,0.96736,2e-05,5.86098]
[1778784931291,54.0,81512.81,0.0,0.96737,2e-05,5.85982]
[1778784931313,54.0,81512.81,0.0,0.96737,2e-05,5.85982]
[1778784931392,54.0,81515.09,0.0,0.96742,2e-05,5.8517]
[1778784932836,54.0,81522.91,0.0,0.96755,2e-05,5.83257]
[1778784934850,54.0,81525.79,0.0,0.9676,2e-05,5.82544]
[1778784936051,54.0,81525.79,0.0,0.9676,2e-05,5.82544]
[1778784936060,54.0,81525.79,0.0,0.9676,2e-05,5.82544]
[1778784936101,54.0,81525.79,0.0,0.9676,2e-05,5.82544]
[1778784936514,54.0,81524.89,0.0,0.96759,2e-05,5.82752]
[1778784936566,54.0,81524.89,0.0,0.96759,2e-05,5.82752]
[1778784936813,54.0,81524.89,0.0,0.96759,2e-05,5.82752]
[1778784937064,54.0,81524.89,0.0,0.96759,2e-05,5.82752]
[1778784937154,54.0,81524.37,0.0,0.96758,2e-05,5.82869]
[1778784938748,54.0,81524.35,0.0,0.96758,2e-05,5.82865]
[1778784938808,54.0,81524.35,0.0,0.96758,2e-05,5.82865]
[1778784941899,54.0,81530.68,0.0,0.96769,2e-05,5.81303]
[1778784943688,54.0,81532.14,0.0,0.96771,2e-05,5.80945]
[1778784943738,54.0,81532.14,0.0,0.96771,2e-05,5.80945]
[1778784943816,54.0,81532.14,0.0,0.96771,2e-05,5.80945]
[1778784946934,54.0,81542.98,0.0,0.9679,2e-05,5.78271]
[1778784950772,54.0,81541.24,0.0,0.96787,2e-05,5.78689]
[1778784950809,54.0,81541.24,0.0,0.96787,2e-05,5.78689]
[1778784951284,54.0,81541.24,0.0,0.96787,2e-05,5.78689]
[1778784951308,54.0,81541.24,0.0,0.96787,2e-05,5.78689]
[1778784951336,54.0,81541.24,0.0,0.96787,2e-05,5.78689]
[1778784951386,54.0,81541.24,0.0,0.96787,2e-05,5.78689]
[1778784952376,54.0,81541.24,0.0,0.96787,2e-05,5.78689]
[1778784952476,54.0,81541.27,0.0,0.96787,2e-05,5.78682]
[1778784952560,54.0,81541.27,0.0,0.96787,2e-05,5.78682]
[1778784953812,54.0,81541.26,0.0,0.96787,2e-05,5.78685]
[1778784959025,54.0,81545.78,0.0,0.96794,2e-05,5.77613]
[1778784964351,54.0,81543.57,0.0,0.96791,2e-05,5.78154]
[1778784964401,54.0,81543.57,0.0,0.96791,2e-05,5.78154]
[1778784964560,54.0,81541.96,0.0,0.96788,2e-05,5.78542]
[1778784966359,54.0,81538.94,0.0,0.96783,2e-05,5.79268]
[1778784966420,54.0,81538.94,0.0,0.96783,2e-05,5.79268]
[1778784966457,54.0,81535.84,0.0,0.96778,2e-05,5.80013]
[1778784966565,54.0,81535.84,0.0,0.96778,2e-05,5.80013]
[1778784970534,54.0,81533.27,0.0,0.96773,2e-05,5.80629]
[1778784970545,54.0,81533.27,0.0,0.96773,2e-05,5.80629]
[1778784970558,54.0,81533.27,0.0,0.96773,2e-05,5.80629]
[1778784971110,54.0,81537.9,0.0,0.96781,2e-05,5.79517]
[1778784971682,54.0,81537.9,0.0,0.96781,2e-05,5.79517]
[1778784971732,54.0,81537.9,0.0,0.96781,2e-05,5.79517]
[1778784971811,54.0,81537.9,0.0,0.96781,2e-05,5.79517]
[1778784972117,54.0,81537.79,0.0,0.96781,2e-05,5.79544]
[1778784975400,54.0,81540.97,0.0,0.96786,2e-05,5.78785]
[1778784975448,54.0,81540.97,0.0,0.96786,2e-05,5.78785]
[1778784975566,54.0,81542.36,0.0,0.96788,2e-05,5.78455]
[1778784977441,54.0,81541.97,0.0,0.96788,2e-05,5.78551]
[1778784977492,54.0,81541.97,0.0,0.96788,2e-05,5.78551]
[1778784977480,54.0,81542.15,0.0,0.96788,2e-05,5.78512]
[1778784977565,54.0,81542.15,0.0,0.96788,2e-05,5.78512]
[1778784978160,54.0,81542.77,0.0,0.96789,2e-05,5.78366]
[1778784982188,54.0,81546.76,0.0,0.96796,2e-05,5.77427]
[1778784982759,54.0,81546.76,0.0,0.96796,2e-05,5.77427]
[1778784982819,54.0,81546.76,0.0,0.96796,2e-05,5.77427]
[1778784983195,54.0,81551.53,0.0,0.96803,2e-05,5.76292]
[1778784983812,54.0,81551.53,0.0,0.96803,2e-05,5.76292]
[1778784983836,54.0,81551.53,0.0,0.96803,2e-05,5.76292]
[1778784983887,54.0,81551.53,0.0,0.96803,2e-05,5.76292]
[1778784984059,54.0,81551.53,0.0,0.96803,2e-05,5.76292]
[1778784984202,54.0,81558.09,0.0,0.96814,2e-05,5.74734]
[1778784985811,54.0,81559.2,0.0,0.96816,2e-05,5.7448]
[1778784991251,54.0,81558.33,0.0,0.96815,2e-05,5.74509]
[1778784992338,54.0,81558.33,0.0,0.96815,2e-05,5.74509]
[1778784992388,54.0,81558.33,0.0,0.96815,2e-05,5.74509]
[1778784992557,54.0,81558.8,0.0,0.96816,2e-05,5.74407]
[1778784992986,54.0,81558.8,0.0,0.96816,2e-05,5.74407]
[1778784993038,54.0,81558.8,0.0,0.96816,2e-05,5.74407]
[1778784993059,54.0,81558.8,0.0,0.96816,2e-05,5.74407]
[1778784993265,54.0,81558.38,0.0,0.96815,2e-05,5.74518]
[1778784998300,54.0,81559.08,0.0,0.96816,2e-05,5.744]
[1778785000023,54.0,81559.22,0.0,0.96816,2e-05,5.74376]
[1778785000058,54.0,81559.22,0.0,0.96816,2e-05,5.74376]
[1778785000151,54.0,81559.22,0.0,0.96816,2e-05,5.74376]
[1778785000203,54.0,81559.22,0.0,0.96816,2e-05,5.74376]
[1778785000309,54.0,81559.22,0.0,0.96816,2e-05,5.74376]
[1778785000314,54.0,81559.44,0.0,0.96817,2e-05,5.74333]
[1778785000975,54.0,81559.44,0.0,0.96817,2e-05,5.74333]
[1778785002328,54.0,81567.49,0.0,0.9683,2e-05,5.72435]
[1778785003816,54.01,81570.49,0.0,0.96835,2e-05,5.71734]
[1778785004251,54.01,81570.49,0.0,0.96835,2e-05,5.71734]
[1778785004272,54.01,81570.49,0.0,0.96835,2e-05,5.71734]
[1778785004307,54.01,81570.49,0.0,0.96835,2e-05,5.71734]
[1778785004342,54.01,81571.72,0.0,0.96836,2e-05,5.71455]
[1778785009225,54.01,81572.82,0.0,0.96838,2e-05,5.71249]
[1778785009290,54.01,81572.82,0.0,0.96838,2e-05,5.71249]
[1778785009309,54.01,81572.82,0.0,0.96838,2e-05,5.71249]
[1778785012265,54.01,81572.18,0.0,0.96837,2e-05,5.71442]
[1778785012309,54.01,81572.18,0.0,0.96837,2e-05,5.71442]
[1778785012398,54.01,81571.8,0.0,0.96836,2e-05,5.71545]
[1778785015809,54.01,81572.5,0.0,0.96837,2e-05,5.71417]
[1778785016426,54.01,81572.58,0.0,0.96837,2e-05,5.71411]
[1778785017229,54.01,81572.58,0.0,0.96837,2e-05,5.71411]
[1778785017308,54.01,81572.58,0.0,0.96837,2e-05,5.71411]
[1778785017433,54.01,81576.2,0.0,0.96843,2e-05,5.70565]
[1778785021061,54.01,81575.42,0.0,0.96841,2e-05,5.70795]
[1778785024236,54.01,81575.9,0.0,0.96842,2e-05,5.70728]
[1778785024287,54.01,81575.9,0.0,0.96842,2e-05,5.70728]
[1778785024309,54.01,81575.9,0.0,0.96842,2e-05,5.70728]
[1778785024833,54.01,81573.85,0.0,0.96838,2e-05,5.71229]
[1778785024896,54.01,81573.85,0.0,0.96838,2e-05,5.71229]
[1778785025061,54.01,81573.85,0.0,0.96838,2e-05,5.71229]
[1778785025493,54.01,81573.02,0.0,0.96837,2e-05,5.7144]
[1778785028435,54.01,81572.44,0.0,0.96836,2e-05,5.71606]
[1778785028480,54.01,81572.44,0.0,0.96836,2e-05,5.71606]
[1778785028562,54.01,81572.44,0.0,0.96836,2e-05,5.71606]
[1778785029033,54.02,81575.13,0.0,0.9684,2e-05,5.70981]
[1778785029057,54.02,81575.13,0.0,0.9684,2e-05,5.70981]
[1778785029521,54.02,81577.4,0.0,0.96843,2e-05,5.70457]
[1778785030529,54.02,81580.21,0.0,0.96848,2e-05,5.69807]
[1778785035564,54.02,81582.84,0.0,0.96852,2e-05,5.69267]
[1778785036103,54.02,81582.84,0.0,0.96852,2e-05,5.69267]
[1778785036154,54.02,81582.84,0.0,0.96852,2e-05,5.69267]
[1778785036308,54.02,81582.84,0.0,0.96852,2e-05,5.69267]
[1778785037317,54.02,81582.84,0.0,0.96852,2e-05,5.69283]
[1778785037368,54.02,81582.84,0.0,0.96852,2e-05,5.69283]
[1778785037418,54.02,81583.9,0.0,0.96853,2e-05,5.6905]
[1778785037578,54.02,81590.42,0.0,0.96864,2e-05,5.67508]
[1778785039485,54.02,81590.42,0.0,0.96864,2e-05,5.67508]
[1778785040601,54.02,81596.39,0.0,0.96873,2e-05,5.66157]
[1778785041608,54.02,81613.24,0.0,0.969,2e-05,5.62214]
[1778785043622,54.02,81616.8,0.0,0.96906,2e-05,5.61431]
[1778785044629,54.02,81623.87,0.0,0.96917,2e-05,5.59806]
[1778785046643,54.03,81625.21,0.0,0.96918,2e-05,5.59556]
[1778785047650,54.03,81643.57,0.0,0.96947,2e-05,5.55309]
[1778785048658,54.03,81647.79,0.0,0.96954,2e-05,5.54362]
[1778785049664,54.03,81647.38,0.0,0.96953,2e-05,5.54499]
[1778785051027,54.03,81647.38,0.0,0.96953,2e-05,5.54499]
[1778785053070,54.03,81647.85,0.0,0.96954,2e-05,5.54236]
[1778785053115,54.03,81647.85,0.0,0.96954,2e-05,5.54236]
[1778785053308,54.03,81647.85,0.0,0.96954,2e-05,5.54236]
[1778785054631,54.03,81647.75,0.0,0.96954,2e-05,5.54346]
[1778785054676,54.03,81647.75,0.0,0.96954,2e-05,5.54346]
[1778785054810,54.03,81647.75,0.0,0.96954,2e-05,5.54346]
[1778785054911,54.04,81646.73,0.0,0.96951,2e-05,5.5467]
[1778785060741,54.04,81644.62,0.0,0.96946,2e-05,5.55417]
[1778785062503,54.04,81644.62,0.0,0.96946,2e-05,5.55417]
[1778785062548,54.04,81644.62,0.0,0.96946,2e-05,5.55417]
[1778785062559,54.04,81644.62,0.0,0.96946,2e-05,5.55417]
[1778785062522,54.04,81643.62,0.0,0.96945,2e-05,5.55692]
[1778785062756,54.05,81644.22,0.0,0.96945,2e-05,5.55595]
[1778785067790,54.05,81644.14,0.0,0.96944,2e-05,5.55825]
[1778785070327,54.05,81643.96,0.0,0.96943,2e-05,5.55909]
[1778785070379,54.05,81643.96,0.0,0.96943,2e-05,5.55909]
[1778785070480,54.05,81645.25,0.0,0.96945,2e-05,5.55651]
[1778785071065,54.05,81645.25,0.0,0.96945,2e-05,5.55651]
[1778785076853,54.06,81644.47,0.0,0.96942,2e-05,5.56131]
[1778785078868,54.06,81637.09,0.0,0.9693,2e-05,5.57892]
[1778785079877,54.07,81629.94,0.0,0.96918,2e-05,5.59603]
[1778785081892,54.08,81632.71,0.0,0.96919,2e-05,5.59391]
[1778785086927,54.09,81632.61,0.0,0.96916,2e-05,5.59916]
[1778785091262,54.1,81630.76,0.0,0.96912,2e-05,5.60452]
[1778785094983,54.1,81626.5,0.0,0.96904,2e-05,5.61618]
[1778785095990,54.1,81623.0,0.0,0.96899,2e-05,5.62469]
[1778785099011,54.1,81616.67,0.0,0.96889,2e-05,5.63903]
[1778785103039,54.1,81614.6,0.0,0.96886,2e-05,5.64356]
[1778785108074,54.09,81614.75,0.0,0.96887,2e-05,5.6416]
[1778785111095,54.09,81612.91,0.0,0.96887,2e-05,5.64116]
[1778785112102,54.08,81604.52,0.0,0.96874,2e-05,5.66011]
[1778785114116,54.08,81604.23,0.0,0.96874,2e-05,5.65963]
[1778785118145,54.07,81601.4,0.0,0.96872,2e-05,5.66301]
[1778785120158,54.07,81598.41,0.0,0.96868,2e-05,5.66839]
[1778785125193,54.06,81597.39,0.0,0.96869,2e-05,5.6666]
[1778785128215,54.05,81594.6,0.0,0.96866,2e-05,5.67113]
[1778785133249,54.04,81596.09,0.0,0.96871,2e-05,5.66341]
[1778785138284,54.03,81598.89,0.0,0.96878,2e-05,5.65263]
[1778785143319,54.01,81594.02,0.0,0.96873,2e-05,5.66004]
[1778785144326,54.01,81590.44,0.0,0.96868,2e-05,5.66766]
[1778785146340,54.01,81588.15,0.0,0.96865,2e-05,5.67137]
[1778785147347,54.0,81583.2,0.0,0.96858,2e-05,5.68222]
[1778785149361,54.0,81587.59,0.0,0.96866,2e-05,5.67106]
[1778785153389,53.99,81590.15,0.0,0.96872,2e-05,5.66166]
[1778785155403,53.99,81592.34,0.0,0.96876,2e-05,5.65531]
[1778785156410,53.99,81599.06,0.0,0.96888,2e-05,5.63867]
[1778785158424,53.98,81602.11,0.0,0.96894,2e-05,5.62995]
[1778785163459,53.97,81603.23,0.0,0.96898,2e-05,5.62352]
[1778785166480,53.97,81600.6,0.0,0.96895,2e-05,5.62744]
[1778785168494,53.96,81604.01,0.0,0.96902,2e-05,5.61792]
[1778785173529,53.95,81603.92,0.0,0.96905,2e-05,5.61201]
[1778785177557,53.94,81593.96,0.0,0.96891,2e-05,5.63246]
[1778785178564,53.94,81589.44,0.0,0.96884,2e-05,5.64233]
[1778785183599,53.93,81587.51,0.0,0.96884,2e-05,5.64295]
[1778785188640,53.92,81585.63,0.0,0.96884,2e-05,5.64346]
[1778785189261,53.92,81585.63,0.0,0.96884,2e-05,5.64346]
[1778785189307,53.92,81585.63,0.0,0.96884,2e-05,5.64346]
[1778785189648,53.92,81585.11,0.0,0.96883,2e-05,5.6439]
[1778785189854,53.92,81585.11,0.0,0.96883,2e-05,5.6439]
[1778785198710,53.9,81581.9,0.0,0.96883,2e-05,5.64437]
[1778785201731,53.89,81586.19,0.0,0.96891,2e-05,5.63189]
[1778785203745,53.89,81589.45,0.0,0.96898,2e-05,5.62265]
[1778785206767,53.88,81586.88,0.0,0.96895,2e-05,5.62644]
[1778785207774,53.88,81576.37,0.0,0.96878,2e-05,5.65049]
[1778785208781,53.87,81569.9,0.0,0.96868,2e-05,5.66503]
[1778785209788,53.87,81567.58,0.0,0.96865,2e-05,5.6702]
[1778785212811,53.87,81570.17,0.0,0.9687,2e-05,5.663]
[1778785217845,53.86,81571.58,0.0,0.96874,2e-05,5.65658]
[1778785221873,53.85,81573.82,0.0,0.9688,2e-05,5.64813]
[1778785225901,53.85,81571.45,0.0,0.96877,2e-05,5.65161]
[1778785230936,53.84,81570.75,0.0,0.96877,2e-05,5.65179]
[1778785231943,53.84,81572.84,0.0,0.96882,2e-05,5.64384]
[1778785236978,53.84,81573.89,0.0,0.96885,2e-05,5.63995]
[1778785238992,53.84,81571.74,0.0,0.96882,2e-05,5.64449]
[1778785244027,53.83,81574.96,0.0,0.96888,2e-05,5.63552]
[1778785248056,53.83,81584.55,0.0,0.96904,2e-05,5.6119]
[1778785249063,53.83,81588.67,0.0,0.96911,2e-05,5.602]
[1778785254098,53.83,81588.98,0.0,0.96912,2e-05,5.60027]
[1778785256112,53.82,81585.83,0.0,0.96907,2e-05,5.60727]
[1778785259133,53.82,81587.81,0.0,0.96911,2e-05,5.60198]
[1778785264168,53.82,81587.14,0.0,0.96911,2e-05,5.60252]
[1778785269203,53.82,81588.29,0.0,0.96913,2e-05,5.59879]
[1778785272227,53.81,81607.16,0.0,0.96944,2e-05,5.55397]
[1778785273234,53.81,81631.23,0.0,0.96982,2e-05,5.49781]
[1778785274241,53.81,81651.19,0.0,0.97014,2e-05,5.45163]
[1778785275249,53.81,81656.24,0.0,0.97022,2e-05,5.43958]
[1778785278270,53.81,81662.18,0.0,0.97032,2e-05,5.42474]
[1778785279277,53.81,81664.92,0.0,0.97036,2e-05,5.41808]
[1778785280284,53.81,81667.29,0.0,0.9704,2e-05,5.41228]
[1778785281291,53.81,81669.61,0.0,0.97044,2e-05,5.40661]
[1778785282298,53.81,81672.37,0.0,0.97049,2e-05,5.39995]
[1778785285319,53.8,81677.83,0.0,0.97058,2e-05,5.38648]
[1778785287333,53.8,81680.39,0.0,0.97062,2e-05,5.38003]
[1778785288340,53.8,81683.8,0.0,0.97067,2e-05,5.37195]
[1778785289828,53.8,81683.8,0.0,0.97067,2e-05,5.37195]
[1778785291512,53.8,81682.02,0.0,0.97065,2e-05,5.37545]
[1778785293376,53.8,81685.52,0.0,0.97072,2e-05,5.36424]
[1778785294382,53.8,81692.88,0.0,0.97084,2e-05,5.34722]
[1778785295877,53.79,81697.97,0.0,0.97092,2e-05,5.33541]
[1778785296396,53.79,81692.75,0.0,0.97084,2e-05,5.34705]
[1778785297403,53.79,81690.88,0.0,0.97081,2e-05,5.35106]
[1778785298410,53.79,81689.01,0.0,0.97078,2e-05,5.35506]
[1778785303445,53.79,81689.52,0.0,0.9708,2e-05,5.35261]
[1778785308480,53.78,81688.6,0.0,0.9708,2e-05,5.35339]
[1778785312509,53.78,81682.46,0.0,0.97071,2e-05,5.36631]
[1778785313515,53.78,81667.13,0.0,0.97047,2e-05,5.40106]
[1778785314522,53.78,81666.61,0.0,0.97047,2e-05,5.40189]
[1778785315530,53.78,81668.81,0.0,0.9705,2e-05,5.3965]
[1778785318551,53.78,81670.46,0.0,0.97054,2e-05,5.39171]
[1778785320565,53.77,81673.21,0.0,0.97058,2e-05,5.38476]
[1778785321572,53.77,81684.2,0.0,0.97075,2e-05,5.35936]
[1778785322580,53.77,81688.39,0.0,0.97082,2e-05,5.34955]
[1778785325600,53.77,81690.84,0.0,0.97086,2e-05,5.34321]
[1778785327614,53.77,81694.7,0.0,0.97093,2e-05,5.33394]
[1778785329628,53.77,81696.83,0.0,0.97096,2e-05,5.32864]
[1778785333660,53.76,81685.54,0.0,0.97079,2e-05,5.35342]
[1778785334667,53.76,81683.09,0.0,0.97076,2e-05,5.35873]
[1778785337693,53.76,81674.19,0.0,0.97063,2e-05,5.3782]
[1778785339705,53.76,81673.57,0.0,0.97062,2e-05,5.37898]
[1778785343738,53.76,81662.5,0.0,0.97046,2e-05,5.40307]
[1778785344745,53.76,81661.2,0.0,0.97044,2e-05,5.40569]
[1778785346759,53.75,81657.05,0.0,0.97038,2e-05,5.41496]
[1778785351794,53.75,81656.7,0.0,0.9704,2e-05,5.41154]
[1778785353808,53.75,81660.62,0.0,0.97046,2e-05,5.40182]
[1778785355822,53.75,81663.28,0.0,0.97051,2e-05,5.39504]
[1778785356829,53.74,81675.07,0.0,0.97069,2e-05,5.36775]
[1778785357836,53.74,81680.01,0.0,0.97077,2e-05,5.35619]
[1778785358844,53.74,81684.81,0.0,0.97085,2e-05,5.345]
[1778785359850,53.74,81687.59,0.0,0.97089,2e-05,5.33843]
[1778785364885,53.74,81695.65,0.0,0.97102,2e-05,5.31894]
[1778785365892,53.74,81698.09,0.0,0.97106,2e-05,5.31318]
[1778785367906,53.74,81699.29,0.0,0.97108,2e-05,5.31007]
[1778785372941,53.73,81700.52,0.0,0.97111,2e-05,5.30635]
[1778785373948,53.73,81698.5,0.0,0.97108,2e-05,5.31074]
[1778785378989,53.73,81713.97,0.0,0.97132,2e-05,5.27485]
[1778785380457,53.73,81714.74,0.0,0.97133,2e-05,5.27293]
[1778785380559,53.73,81714.74,0.0,0.97133,2e-05,5.27293]
[1778785381000,53.73,81710.72,0.0,0.97127,2e-05,5.28187]
[1778785382007,53.73,81707.37,0.0,0.97122,2e-05,5.28931]
[1778785382323,53.73,81707.37,0.0,0.97122,2e-05,5.28931]
[1778785384022,53.73,81702.18,0.0,0.97114,2e-05,5.30074]
[1778785385028,53.73,81699.87,0.0,0.97111,2e-05,5.30582]
[1778785391070,53.73,81700.02,0.0,0.97112,2e-05,5.30441]
[1778785393526,53.72,81692.49,0.0,0.97101,2e-05,5.32094]
[1778785399127,53.72,81692.28,0.0,0.97101,2e-05,5.32019]
[1778785401141,53.72,81687.22,0.0,0.97094,2e-05,5.33128]
[1778785402148,53.72,81676.0,0.0,0.97077,2e-05,5.35659]
[1778785403155,53.72,81675.32,0.0,0.97076,2e-05,5.35787]
[1778785408193,53.71,81674.15,0.0,0.97075,2e-05,5.35918]
[1778785413228,53.71,81672.81,0.0,0.97075,2e-05,5.35851]
[1778785418263,53.71,81673.15,0.0,0.97076,2e-05,5.35636]
[1778785423298,53.7,81673.2,0.0,0.97077,2e-05,5.35488]
[1778785428333,53.7,81671.93,0.0,0.97076,2e-05,5.35638]
[1778785433368,53.69,81672.14,0.0,0.97077,2e-05,5.35451]
[1778785437396,53.69,81676.47,0.0,0.97085,2e-05,5.34352]
[1778785438403,53.69,81681.17,0.0,0.97092,2e-05,5.33256]
[1778785439410,53.69,81683.52,0.0,0.97096,2e-05,5.32697]
[1778785440417,53.69,81687.17,0.0,0.97102,2e-05,5.31845]
[1778785441424,53.69,81690.64,0.0,0.97107,2e-05,5.31036]
[1778785442431,53.69,81694.0,0.0,0.97112,2e-05,5.30254]
[1778785443438,53.69,81702.32,0.0,0.97125,2e-05,5.28352]
[1778785444445,53.69,81703.83,0.0,0.97128,2e-05,5.27996]
[1778785446459,53.69,81702.36,0.0,0.97126,2e-05,5.28297]
[1778785447466,53.68,81700.54,0.0,0.97123,2e-05,5.28693]
[1778785448473,53.68,81694.07,0.0,0.97113,2e-05,5.30141]
[1778785450487,53.68,81692.4,0.0,0.97111,2e-05,5.30482]
[1778785452525,53.68,81690.79,0.0,0.97108,2e-05,5.30856]
[1778785457562,53.68,81690.4,0.0,0.97108,2e-05,5.30849]
[1778785464611,53.68,81690.69,0.0,0.9711,2e-05,5.30653]
[1778785469647,53.67,81689.17,0.0,0.97108,2e-05,5.30902]
[1778785474682,53.67,81689.73,0.0,0.97111,2e-05,5.30447]
[1778785479717,53.68,81678.34,0.0,0.97092,2e-05,5.33177]
[1778785480727,53.68,81675.89,0.0,0.97088,2e-05,5.33758]
[1778785482740,53.68,81672.54,0.0,0.97083,2e-05,5.34567]
[1778785487775,53.68,81669.61,0.0,0.97078,2e-05,5.35343]
[1778785488782,53.68,81665.75,0.0,0.97072,2e-05,5.36244]
[1778785489791,53.68,81664.15,0.0,0.97069,2e-05,5.36629]
[1778785494824,53.68,81662.42,0.0,0.97066,2e-05,5.37115]
[1778785496838,53.69,81660.44,0.0,0.97062,2e-05,5.37603]
[1778785497845,53.69,81655.59,0.0,0.97055,2e-05,5.38731]
[1778785501875,53.69,81653.8,0.0,0.97052,2e-05,5.392]
[1778785503887,53.69,81658.49,0.0,0.97059,2e-05,5.38155]
[1778785505901,53.69,81660.56,0.0,0.97062,2e-05,5.37668]
[1778785507915,53.69,81666.1,0.0,0.97071,2e-05,5.36345]
[1778785511944,53.68,81670.02,0.0,0.97078,2e-05,5.35347]
[1778785512951,53.68,81678.14,0.0,0.9709,2e-05,5.33473]
[1778785516979,53.68,81682.64,0.0,0.97098,2e-05,5.32366]
[1778785517986,53.68,81685.1,0.0,0.97102,2e-05,5.31788]
[1778785523021,53.68,81685.26,0.0,0.97102,2e-05,5.31657]
[1778785525035,53.68,81683.11,0.0,0.97099,2e-05,5.32106]
[1778785528056,53.67,81687.21,0.0,0.97106,2e-05,5.31114]
[1778785532084,53.67,81688.84,0.0,0.9711,2e-05,5.30434]
[1778785533091,53.67,81704.33,0.0,0.97134,2e-05,5.26913]
[1778785534098,53.67,81706.69,0.0,0.97138,2e-05,5.26364]
[1778785535105,53.67,81706.8,0.0,0.97138,2e-05,5.26327]
[1778785540140,53.67,81708.27,0.0,0.97141,2e-05,5.25945]
[1778785541147,53.67,81710.03,0.0,0.97143,2e-05,5.25539]
[1778785544176,53.67,81699.02,0.0,0.97127,2e-05,5.27994]
[1778785546190,53.67,81696.42,0.0,0.97123,2e-05,5.28559]
[1778785549211,53.67,81694.18,0.0,0.9712,2e-05,5.29026]
[1778785551225,53.67,81689.49,0.0,0.97113,2e-05,5.3006]
[1778785556260,53.66,81690.27,0.0,0.97115,2e-05,5.29796]
[1778785561405,53.66,81688.95,0.0,0.97113,2e-05,5.30039]
[1778785563309,53.66,81693.64,0.0,0.9712,2e-05,5.29026]
[1778785564316,53.66,81696.88,0.0,0.97125,2e-05,5.2828]
[1778785565323,53.66,81694.42,0.0,0.97121,2e-05,5.28871]
[1778785566330,53.66,81696.07,0.0,0.97123,2e-05,5.28531]
[1778785571365,53.67,81694.88,0.0,0.9712,2e-05,5.2897]
[1778785573380,53.67,81689.92,0.0,0.97112,2e-05,5.30161]
[1778785574386,53.67,81682.61,0.0,0.97101,2e-05,5.31851]
[1778785575393,53.67,81679.97,0.0,0.97097,2e-05,5.3248]
[1778785576400,53.67,81674.21,0.0,0.97088,2e-05,5.33818]
[1778785578414,53.68,81669.55,0.0,0.9708,2e-05,5.3493]
[1778785580428,53.68,81667.75,0.0,0.97077,2e-05,5.35386]
[1778785585463,53.68,81666.78,0.0,0.97075,2e-05,5.35717]
[1778785587477,53.68,81668.93,0.0,0.97078,2e-05,5.3527]
[1778785591505,53.68,81673.72,0.0,0.97086,2e-05,5.34032]
[1778785592512,53.68,81677.01,0.0,0.97091,2e-05,5.33261]
[1778785595533,53.68,81674.36,0.0,0.97087,2e-05,5.33801]
[1778785597547,53.68,81676.47,0.0,0.97091,2e-05,5.33277]
[1778785598554,53.68,81693.41,0.0,0.97117,2e-05,5.29412]
[1778785599561,53.68,81697.48,0.0,0.97123,2e-05,5.28477]
[1778785601575,53.68,81699.47,0.0,0.97126,2e-05,5.28002]
[1778785606611,53.68,81698.67,0.0,0.97126,2e-05,5.28125]
[1778785611646,53.67,81699.49,0.0,0.97127,2e-05,5.27882]
[1778785616681,53.67,81695.51,0.0,0.97121,2e-05,5.28728]
[1778785621716,53.67,81692.77,0.0,0.97118,2e-05,5.29287]
[1778785622723,53.67,81687.91,0.0,0.9711,2e-05,5.30375]
[1778785623731,53.67,81686.22,0.0,0.97108,2e-05,5.30743]
[1778785624738,53.67,81683.01,0.0,0.97103,2e-05,5.31503]
[1778785626753,53.67,81681.46,0.0,0.971,2e-05,5.31913]
[1778785631787,53.67,81681.38,0.0,0.971,2e-05,5.3184]
[1778785636822,53.67,81681.67,0.0,0.97102,2e-05,5.31679]
[1778785641878,53.66,81681.21,0.0,0.97101,2e-05,5.31686]
[1778785643892,53.66,81678.52,0.0,0.97098,2e-05,5.32257]
[1778785644899,53.66,81675.85,0.0,0.97094,2e-05,5.32843]
[1778785649934,53.66,81676.15,0.0,0.97095,2e-05,5.32663]
[1778785653962,53.66,81669.7,0.0,0.97087,2e-05,5.33805]
[1778785658997,53.66,81667.22,0.0,0.97083,2e-05,5.34339]
[1778785663026,53.66,81665.62,0.0,0.97081,2e-05,5.34694]
[1778785664033,53.66,81662.42,0.0,0.97076,2e-05,5.35445]
[1778785665040,53.66,81659.63,0.0,0.97071,2e-05,5.36102]
[1778785666047,53.66,81652.95,0.0,0.97061,2e-05,5.37649]
[1778785667054,53.66,81648.21,0.0,0.97053,2e-05,5.38751]
[1778785671082,53.66,81646.43,0.0,0.9705,2e-05,5.39214]
[1778785672089,53.66,81639.72,0.0,0.9704,2e-05,5.40768]
[1778785673096,53.66,81637.47,0.0,0.97036,2e-05,5.41295]
[1778785676117,53.66,81639.26,0.0,0.97039,2e-05,5.40817]
[1778785680145,53.65,81636.75,0.0,0.97036,2e-05,5.41245]
[1778785681156,53.65,81634.78,0.0,0.97033,2e-05,5.41661]
[1778785684173,53.65,81629.97,0.0,0.97026,2e-05,5.42792]
[1778785685180,53.65,81625.52,0.0,0.97019,2e-05,5.43825]
[1778785687194,53.65,81627.65,0.0,0.97022,2e-05,5.43341]
[1778785689208,53.65,81620.58,0.0,0.97011,2e-05,5.44984]
[1778785691222,53.65,81618.71,0.0,0.97008,2e-05,5.45421]
[1778785692229,53.65,81616.8,0.0,0.97005,2e-05,5.45865]
[1778785693236,53.65,81613.0,0.0,0.96999,2e-05,5.46748]
[1778785697264,53.65,81614.92,0.0,0.97002,2e-05,5.46301]
[1778785698271,53.65,81618.21,0.0,0.97007,2e-05,5.45539]
[1778785699278,53.65,81636.12,0.0,0.97035,2e-05,5.41405]
[1778785700285,53.65,81640.15,0.0,0.97041,2e-05,5.4048]
[1778785701292,53.66,81638.21,0.0,0.97038,2e-05,5.40935]
[1778785702299,53.66,81630.26,0.0,0.97026,2e-05,5.42777]
[1778785704313,53.66,81628.77,0.0,0.97023,2e-05,5.43137]
[1778785706327,53.66,81631.21,0.0,0.97027,2e-05,5.42586]
[1778785707334,53.66,81634.4,0.0,0.97032,2e-05,5.41858]
[1778785710356,53.66,81638.65,0.0,0.97039,2e-05,5.40904]
[1778785711363,53.66,81642.67,0.0,0.97046,2e-05,5.39752]
[1778785712370,53.66,81646.11,0.0,0.97051,2e-05,5.38973]
[1778785715391,53.66,81649.44,0.0,0.97056,2e-05,5.38248]
[1778785716398,53.66,81647.67,0.0,0.97053,2e-05,5.38683]
[1778785721433,53.66,81646.92,0.0,0.97052,2e-05,5.38928]
[1778785722440,53.66,81649.25,0.0,0.97055,2e-05,5.38407]
[1778785727478,53.66,81649.13,0.0,0.97055,2e-05,5.38507]
[1778785732513,53.67,81650.26,0.0,0.97056,2e-05,5.38317]
[1778785736541,53.67,81655.98,0.0,0.97064,2e-05,5.37066]
[1778785741576,53.67,81655.27,0.0,0.97063,2e-05,5.37312]
[1778785746611,53.67,81655.05,0.0,0.97062,2e-05,5.37444]
[1778785751646,53.67,81655.09,0.0,0.97062,2e-05,5.37422]
[1778785752653,53.67,81658.17,0.0,0.97067,2e-05,5.36687]
[1778785753660,53.67,81659.77,0.0,0.9707,2e-05,5.36292]
[1778785755674,53.67,81656.83,0.0,0.97065,2e-05,5.36908]
[1778785756681,53.67,81654.92,0.0,0.97063,2e-05,5.37316]
[1778785757688,53.67,81653.02,0.0,0.9706,2e-05,5.37769]
[1778785758695,53.67,81648.4,0.0,0.97052,2e-05,5.38844]
[1778785759702,53.67,81643.05,0.0,0.97044,2e-05,5.40087]
[1778785760709,53.67,81637.41,0.0,0.97035,2e-05,5.41397]
[1778785762723,53.67,81639.2,0.0,0.97038,2e-05,5.40959]
[1778785767758,53.66,81638.14,0.0,0.97037,2e-05,5.41026]
[1778785769772,53.66,81633.96,0.0,0.97031,2e-05,5.41916]
[1778785770779,53.66,81632.27,0.0,0.97029,2e-05,5.42268]
[1778785771786,53.66,81629.19,0.0,0.97025,2e-05,5.42749]
[1778785773800,53.66,81627.42,0.0,0.97022,2e-05,5.43172]
[1778785778837,53.66,81626.27,0.0,0.9702,2e-05,5.43472]
[1778785783872,53.66,81624.34,0.0,0.97017,2e-05,5.43949]
[1778785786893,53.66,81621.65,0.0,0.97013,2e-05,5.44587]
[1778785787900,53.66,81617.43,0.0,0.97006,2e-05,5.45569]
[1778785791930,53.66,81614.73,0.0,0.97002,2e-05,5.46207]
[1778785793943,53.66,81611.98,0.0,0.96997,2e-05,5.46849]
[1778785797971,53.66,81619.84,0.0,0.9701,2e-05,5.45034]
[1778785803006,53.67,81620.11,0.0,0.9701,2e-05,5.44996]
[1778785805026,53.67,81617.9,0.0,0.97007,2e-05,5.45517]
[1778785814089,53.67,81618.09,0.0,0.97007,2e-05,5.45511]
[1778785815096,53.67,81624.28,0.0,0.97016,2e-05,5.44084]
[1778785816104,53.67,81629.77,0.0,0.97025,2e-05,5.42823]
[1778785821138,53.67,81628.72,0.0,0.97023,2e-05,5.43108]
[1778785823152,53.67,81630.54,0.0,0.97026,2e-05,5.42704]
[1778785828188,53.67,81630.67,0.0,0.97026,2e-05,5.42715]
[1778785833223,53.67,81630.44,0.0,0.97026,2e-05,5.4257]
[1778785839265,53.67,81631.07,0.0,0.97027,2e-05,5.42474]
[1778785843296,53.67,81627.86,0.0,0.97022,2e-05,5.43248]
[1778785848331,53.67,81627.04,0.0,0.9702,2e-05,5.43472]
[1778785852359,53.68,81624.97,0.0,0.97017,2e-05,5.43977]
[1778785853366,53.68,81621.65,0.0,0.97011,2e-05,5.4475]
[1778785856392,53.68,81618.49,0.0,0.97006,2e-05,5.45494]
[1778785857394,53.68,81615.96,0.0,0.97002,2e-05,5.46084]
[1778785859408,53.68,81613.47,0.0,0.96998,2e-05,5.46665]
[1778785862429,53.68,81616.02,0.0,0.97002,2e-05,5.46077]
[1778785863436,53.68,81619.3,0.0,0.97008,2e-05,5.45319]
[1778785866457,53.68,81622.62,0.0,0.97013,2e-05,5.44561]
[1778785871492,53.68,81621.48,0.0,0.97011,2e-05,5.44846]
[1778785877534,53.68,81620.18,0.0,0.97009,2e-05,5.45171]
[1778785882569,53.68,81618.88,0.0,0.97006,2e-05,5.45491]
[1778785886597,53.68,81616.76,0.0,0.97003,2e-05,5.45995]
[1778785888611,53.68,81619.52,0.0,0.97007,2e-05,5.45362]
[1778785889618,53.68,81624.4,0.0,0.97015,2e-05,5.44236]
[1778785894653,53.68,81626.76,0.0,0.9702,2e-05,5.43479]
[1778785895660,53.68,81629.55,0.0,0.97024,2e-05,5.42841]
[1778785897674,53.68,81631.39,0.0,0.97027,2e-05,5.42439]
[1778785901702,53.68,81629.29,0.0,0.97023,2e-05,5.42956]
[1778785906737,53.68,81629.67,0.0,0.97024,2e-05,5.42907]
[1778785911773,53.68,81629.37,0.0,0.97023,2e-05,5.43016]
[1778785916808,53.68,81630.15,0.0,0.97024,2e-05,5.42877]
[1778785921843,53.69,81630.7,0.0,0.97024,2e-05,5.4279]
[1778785925871,53.69,81624.31,0.0,0.97014,2e-05,5.44297]
[1778785926878,53.69,81626.41,0.0,0.97017,2e-05,5.43817]
[1778785929899,53.69,81622.79,0.0,0.97012,2e-05,5.44672]
[1778785931913,53.69,81620.66,0.0,0.97008,2e-05,5.45173]
[1778785933927,53.69,81605.99,0.0,0.96985,2e-05,5.48582]
[1778785934934,53.69,81603.75,0.0,0.96981,2e-05,5.49101]
[1778785935941,53.69,81606.16,0.0,0.96985,2e-05,5.48538]
[1778785936951,53.69,81608.1,0.0,0.96988,2e-05,5.48085]
[1778785939972,53.69,81610.94,0.0,0.96993,2e-05,5.4742]
[1778785940982,53.69,81613.26,0.0,0.96997,2e-05,5.46881]
[1778785941990,53.69,81629.02,0.0,0.97021,2e-05,5.43236]
[1778785942996,53.69,81633.46,0.0,0.97028,2e-05,5.42219]
[1778785948031,53.69,81632.99,0.0,0.97027,2e-05,5.42364]
[1778785952059,53.69,81628.16,0.0,0.97021,2e-05,5.43268]
[1778785953066,53.69,81618.49,0.0,0.97006,2e-05,5.45508]
[1778785954073,53.69,81618.97,0.0,0.97006,2e-05,5.45399]
[1778785955080,53.69,81620.71,0.0,0.97009,2e-05,5.44951]
[1778785961122,53.68,81623.0,0.0,0.97015,2e-05,5.4416]
[1778785964511,53.68,81625.15,0.0,0.97019,2e-05,5.43537]
[1778785967164,53.68,81618.29,0.0,0.97009,2e-05,5.45044]
[1778785972217,53.68,81618.57,0.0,0.97009,2e-05,5.44992]
[1778785978242,53.68,81618.08,0.0,0.97008,2e-05,5.45129]
[1778785983277,53.68,81616.76,0.0,0.97006,2e-05,5.45453]
[1778785988312,53.68,81616.29,0.0,0.97005,2e-05,5.4558]
[1778785993347,53.68,81616.39,0.0,0.97005,2e-05,5.45576]
[1778785998382,53.68,81616.09,0.0,0.97004,2e-05,5.45667]
[1778786003421,53.68,81605.67,0.0,0.96988,2e-05,5.48104]
[1778786004428,53.68,81602.09,0.0,0.96982,2e-05,5.48936]
[1778786008456,53.68,81604.1,0.0,0.96985,2e-05,5.48463]
[1778786012490,53.68,81601.5,0.0,0.96982,2e-05,5.48824]
[1778786013499,53.68,81591.96,0.0,0.96967,2e-05,5.51044]
[1778786014507,53.68,81584.21,0.0,0.96955,2e-05,5.52847]
[1778786016520,53.68,81588.44,0.0,0.96962,2e-05,5.51843]
[1778786017527,53.68,81590.27,0.0,0.96965,2e-05,5.51409]
[1778786019541,53.68,81585.73,0.0,0.96958,2e-05,5.52457]
[1778786024576,53.68,81585.84,0.0,0.96958,2e-05,5.52394]
[1778786025583,53.68,81582.92,0.0,0.96953,2e-05,5.53069]
[1778786029613,53.68,81581.0,0.0,0.96951,2e-05,5.53484]
[1778786032633,53.67,81578.74,0.0,0.96947,2e-05,5.53988]
[1778786035653,53.67,81576.89,0.0,0.96944,2e-05,5.54393]
[1778786040688,53.67,81574.05,0.0,0.9694,2e-05,5.5501]
[1778786042702,53.67,81578.34,0.0,0.96947,2e-05,5.53983]
[1778786043709,53.67,81580.21,0.0,0.9695,2e-05,5.53534]
[1778786048746,53.67,81579.31,0.0,0.96949,2e-05,5.53703]
[1778786049753,53.67,81577.02,0.0,0.96945,2e-05,5.54231]
[1778786050761,53.67,81573.8,0.0,0.9694,2e-05,5.54977]
[1778786051768,53.67,81570.96,0.0,0.96936,2e-05,5.55634]
[1778786052774,53.67,81563.79,0.0,0.96924,2e-05,5.57308]
[1778786053781,53.67,81561.34,0.0,0.9692,2e-05,5.57873]
[1778786055795,53.67,81560.48,0.0,0.96919,2e-05,5.58045]
[1778786056802,53.67,81558.43,0.0,0.96916,2e-05,5.58512]
[1778786059971,53.67,81558.02,0.0,0.96916,2e-05,5.58576]
[1778786060023,53.67,81555.41,0.0,0.96912,2e-05,5.59158]
[1778786061312,53.67,81555.41,0.0,0.96912,2e-05,5.59158]
[1778786062849,53.66,81552.3,0.0,0.96907,2e-05,5.59837]
[1778786064863,53.66,81546.87,0.0,0.96898,2e-05,5.6108]
[1778786065870,53.66,81544.88,0.0,0.96895,2e-05,5.61528]
[1778786067885,53.66,81542.5,0.0,0.96892,2e-05,5.62045]
[1778786068931,53.66,81542.5,0.0,0.96892,2e-05,5.62045]
[1778786069492,53.66,81540.04,0.0,0.96888,2e-05,5.62604]
[1778786070907,53.66,81543.97,0.0,0.96895,2e-05,5.61623]
[1778786071913,53.66,81556.96,0.0,0.96917,2e-05,5.58293]
[1778786072920,53.66,81560.43,0.0,0.96923,2e-05,5.57458]
[1778786073927,53.66,81558.45,0.0,0.9692,2e-05,5.57908]
[1778786074934,53.66,81551.97,0.0,0.96909,2e-05,5.59418]
[1778786077434,53.66,81550.9,0.0,0.96908,2e-05,5.59651]
[1778786077483,53.66,81550.9,0.0,0.96908,2e-05,5.59651]
[1778786077558,53.66,81550.9,0.0,0.96908,2e-05,5.59651]
[1778786082990,53.65,81547.71,0.0,0.96904,2e-05,5.60262]
[1778786087061,53.65,81547.41,0.0,0.96903,2e-05,5.60268]
[1778786087063,53.65,81547.41,0.0,0.96903,2e-05,5.60268]
[1778786087313,53.65,81547.41,0.0,0.96903,2e-05,5.60268]
[1778786093060,53.65,81548.52,0.0,0.96906,2e-05,5.59856]
[1778786097398,53.64,81547.02,0.0,0.96904,2e-05,5.60147]
[1778786097416,53.64,81547.02,0.0,0.96904,2e-05,5.60147]
[1778786097560,53.64,81547.02,0.0,0.96904,2e-05,5.60147]
[1778786098095,53.64,81543.87,0.0,0.96899,2e-05,5.60848]
[1778786099102,53.64,81546.65,0.0,0.96904,2e-05,5.60169]
[1778786101116,53.64,81538.0,0.0,0.9689,2e-05,5.62172]
[1778786102123,53.64,81527.91,0.0,0.96874,2e-05,5.64541]
[1778786102927,53.64,81527.91,0.0,0.96874,2e-05,5.64541]
[1778786102979,53.64,81527.91,0.0,0.96874,2e-05,5.64541]
[1778786103058,53.64,81527.91,0.0,0.96874,2e-05,5.64541]
[1778786103130,53.64,81527.13,0.0,0.96873,2e-05,5.64697]
[1778786105144,53.64,81522.73,0.0,0.96866,2e-05,5.65685]
[1778786110179,53.63,81522.8,0.0,0.96867,2e-05,5.65515]
[1778786114207,53.63,81518.44,0.0,0.96861,2e-05,5.6643]
[1778786118240,53.63,81520.09,0.0,0.96864,2e-05,5.65941]
[1778786118293,53.63,81520.09,0.0,0.96864,2e-05,5.65941]
[1778786118310,53.63,81520.09,0.0,0.96864,2e-05,5.65941]
[1778786118394,53.63,81516.49,0.0,0.96859,2e-05,5.66767]
[1778786124277,53.62,81515.78,0.0,0.96859,2e-05,5.66739]
[1778786126291,53.62,81519.04,0.0,0.96865,2e-05,5.65896]
[1778786127298,53.62,81521.69,0.0,0.96869,2e-05,5.65234]
[1778786128622,53.62,81521.69,0.0,0.96869,2e-05,5.65234]
[1778786128666,53.62,81521.69,0.0,0.96869,2e-05,5.65234]
[1778786128810,53.62,81521.97,0.0,0.9687,2e-05,5.65137]
[1778786132333,53.61,81524.89,0.0,0.96877,2e-05,5.64079]
[1778786137368,53.61,81525.08,0.0,0.96878,2e-05,5.63892]
[1778786140726,53.61,81525.45,0.0,0.96879,2e-05,5.63747]
[1778786140761,53.61,81516.52,0.0,0.96864,2e-05,5.65842]
[1778786141405,53.61,81504.87,0.0,0.96845,2e-05,5.68588]
[1778786142412,53.61,81496.94,0.0,0.96833,2e-05,5.70449]
[1778786144145,53.59,81496.66,0.0,0.96835,2e-05,5.7012]
[1778786144426,53.58,81496.63,0.0,0.96837,2e-05,5.6974]
[1778786145286,53.58,81496.63,0.0,0.96837,2e-05,5.6974]
[1778786145308,53.58,81496.63,0.0,0.96837,2e-05,5.6974]
[1778786145338,53.58,81496.63,0.0,0.96837,2e-05,5.6974]
[1778786145466,53.58,81496.63,0.0,0.96837,2e-05,5.6974]
[1778786145560,53.58,81496.63,0.0,0.96837,2e-05,5.6974]
[1778786145653,53.57,81498.67,0.0,0.96843,2e-05,5.68875]
[1778786146441,53.57,81502.99,0.0,0.96851,2e-05,5.67807]
[1778786147448,53.57,81506.21,0.0,0.96856,2e-05,5.67004]
[1778786151476,53.57,81501.53,0.0,0.96849,2e-05,5.67994]
[1778786152459,53.57,81501.53,0.0,0.96849,2e-05,5.67994]
[1778786152512,53.57,81501.53,0.0,0.96849,2e-05,5.67994]
[1778786152583,53.57,81501.53,0.0,0.96849,2e-05,5.67994]
[1778786153490,53.57,81498.17,0.0,0.96844,2e-05,5.68729]
[1778786158526,53.56,81497.41,0.0,0.96844,2e-05,5.68737]
[1778786160272,53.56,81497.12,0.0,0.96844,2e-05,5.68772]
[1778786160355,53.56,81497.12,0.0,0.96844,2e-05,5.68772]
[1778786160540,53.56,81498.48,0.0,0.96846,2e-05,5.68413]
[1778786161059,53.56,81498.48,0.0,0.96846,2e-05,5.68413]
[1778786161548,53.56,81503.21,0.0,0.96854,2e-05,5.67249]
[1778786163289,53.56,81502.36,0.0,0.96853,2e-05,5.67421]
[1778786163310,53.56,81502.36,0.0,0.96853,2e-05,5.67421]
[1778786163342,53.56,81502.36,0.0,0.96853,2e-05,5.67421]
[1778786166492,53.55,81505.26,0.0,0.96859,2e-05,5.66636]
[1778786166562,53.55,81505.26,0.0,0.96859,2e-05,5.66636]
[1778786166585,53.55,81507.04,0.0,0.96862,2e-05,5.66181]
[1778786167590,53.55,81509.4,0.0,0.96866,2e-05,5.65589]
[1778786170768,53.55,81516.09,0.0,0.96877,2e-05,5.63912]
[1778786171618,53.55,81519.5,0.0,0.96883,2e-05,5.63076]
[1778786172702,53.55,81519.5,0.0,0.96883,2e-05,5.63076]
[1778786172753,53.55,81519.5,0.0,0.96883,2e-05,5.63076]
[1778786172808,53.55,81519.5,0.0,0.96883,2e-05,5.63076]
[1778786176653,53.55,81510.63,0.0,0.96869,2e-05,5.65063]
[1778786178667,53.54,81508.83,0.0,0.96867,2e-05,5.65435]
[1778786178880,53.54,81508.83,0.0,0.96867,2e-05,5.65435]
[1778786178901,53.54,81508.83,0.0,0.96867,2e-05,5.65435]
[1778786179062,53.54,81508.83,0.0,0.96867,2e-05,5.65435]
[1778786184709,53.54,81508.54,0.0,0.96867,2e-05,5.6533]
[1778786185716,53.54,81500.83,0.0,0.96855,2e-05,5.6714]
[1778786186723,53.54,81496.35,0.0,0.96848,2e-05,5.68179]
[1778786186855,53.54,81496.35,0.0,0.96848,2e-05,5.68179]
[1778786186859,53.54,81496.35,0.0,0.96848,2e-05,5.68179]
[1778786187062,53.54,81496.35,0.0,0.96848,2e-05,5.68179]
[1778786190751,53.53,81498.5,0.0,0.96852,2e-05,5.67532]
[1778786194692,53.53,81497.67,0.0,0.96853,2e-05,5.67391]
[1778786194738,53.53,81497.67,0.0,0.96853,2e-05,5.67391]
[1778786194808,53.53,81497.67,0.0,0.96853,2e-05,5.67391]
[1778786195786,53.53,81494.77,0.0,0.96848,2e-05,5.68022]
[1778786195967,53.53,81494.77,0.0,0.96848,2e-05,5.68022]
[1778786196073,53.53,81494.77,0.0,0.96848,2e-05,5.68022]
[1778786202412,53.52,81496.47,0.0,0.96853,2e-05,5.67419]
[1778786202465,53.52,81496.47,0.0,0.96853,2e-05,5.67419]
[1778786202562,53.52,81496.47,0.0,0.96853,2e-05,5.67419]
[1778786207893,53.52,81493.21,0.0,0.96848,2e-05,5.68005]
[1778786211488,53.52,81493.39,0.0,0.96849,2e-05,5.67898]
[1778786211540,53.52,81493.39,0.0,0.96849,2e-05,5.67898]
[1778786211584,53.52,81493.39,0.0,0.96849,2e-05,5.67898]
[1778786215949,53.51,81496.94,0.0,0.96856,2e-05,5.66858]
[1778786217273,53.51,81496.94,0.0,0.96856,2e-05,5.66858]
[1778786217294,53.51,81496.94,0.0,0.96856,2e-05,5.66858]
[1778786217309,53.51,81496.94,0.0,0.96856,2e-05,5.66858]
[1778786219978,53.51,81493.59,0.0,0.96852,2e-05,5.67536]
[1778786225012,53.5,81493.42,0.0,0.96852,2e-05,5.67422]
[1778786230047,53.5,81492.39,0.0,0.96852,2e-05,5.67487]
[1778786235082,53.5,81494.27,0.0,0.96856,2e-05,5.66889]
[1778786236510,53.5,81494.27,0.0,0.96856,2e-05,5.66889]
[1778786236562,53.5,81494.27,0.0,0.96856,2e-05,5.66889]
[1778786236811,53.5,81494.27,0.0,0.96856,2e-05,5.66889]
[1778786240117,53.49,81496.68,0.0,0.96861,2e-05,5.6617]
[1778786245152,53.49,81496.97,0.0,0.96862,2e-05,5.65966]
[1778786247523,53.49,81497.29,0.0,0.96863,2e-05,5.65863]
[1778786247560,53.49,81497.29,0.0,0.96863,2e-05,5.65863]
[1778786247575,53.49,81497.29,0.0,0.96863,2e-05,5.65863]
[1778786249458,53.49,81497.29,0.0,0.96863,2e-05,5.65837]
[1778786249561,53.49,81497.29,0.0,0.96863,2e-05,5.65837]
[1778786255222,53.48,81497.05,0.0,0.96865,2e-05,5.65449]
[1778786258243,53.48,81501.59,0.0,0.96873,2e-05,5.64293]
[1778786259250,53.48,81513.98,0.0,0.96894,2e-05,5.61323]
[1778786260202,53.48,81513.98,0.0,0.96894,2e-05,5.61323]
[1778786260209,53.48,81513.98,0.0,0.96894,2e-05,5.61323]
[1778786260310,53.48,81513.98,0.0,0.96894,2e-05,5.61323]
[1778786260411,53.48,81516.19,0.0,0.96898,2e-05,5.60781]
[1778786266040,53.47,81517.77,0.0,0.96901,2e-05,5.60324]
[1778786268245,53.47,81518.57,0.0,0.96902,2e-05,5.60101]
[1778786268255,53.47,81518.57,0.0,0.96902,2e-05,5.60101]
[1778786268310,53.47,81518.57,0.0,0.96902,2e-05,5.60101]
[1778786273348,53.47,81518.43,0.0,0.96903,2e-05,5.60031]
[1778786274673,53.47,81518.43,0.0,0.96903,2e-05,5.60031]
[1778786274808,53.47,81518.43,0.0,0.96903,2e-05,5.60031]
[1778786274874,53.47,81518.43,0.0,0.96903,2e-05,5.60031]
[1778786280397,53.47,81518.41,0.0,0.96903,2e-05,5.59909]
[1778786282621,53.47,81518.34,0.0,0.96903,2e-05,5.59907]
[1778786282745,53.47,81518.34,0.0,0.96903,2e-05,5.59907]
[1778786283418,53.47,81524.32,0.0,0.96913,2e-05,5.58455]
[1778786284428,53.47,81534.37,0.0,0.9693,2e-05,5.56065]
[1778786285433,53.46,81552.2,0.0,0.96959,2e-05,5.5186]
[1778786286440,53.46,81559.17,0.0,0.9697,2e-05,5.50223]
[1778786287447,53.46,81563.31,0.0,0.96976,2e-05,5.49253]
[1778786288454,53.46,81569.59,0.0,0.96987,2e-05,5.47786]
[1778786289461,53.46,81572.61,0.0,0.96991,2e-05,5.47085]
[1778786290468,53.46,81575.8,0.0,0.96996,2e-05,5.46345]
[1778786291475,53.46,81584.81,0.0,0.97011,2e-05,5.44256]
[1778786292482,53.47,81588.53,0.0,0.97016,2e-05,5.43401]
[1778786293489,53.46,81592.14,0.0,0.97022,2e-05,5.42528]
[1778786294508,53.46,81606.87,0.0,0.97046,2e-05,5.39088]
[1778786295504,53.46,81617.55,0.0,0.97063,2e-05,5.36601]
[1778786296510,53.46,81630.25,0.0,0.97082,2e-05,5.33663]
[1778786297517,53.46,81625.86,0.0,0.97076,2e-05,5.34649]
[1778786298524,53.46,81615.97,0.0,0.97061,2e-05,5.36898]
[1778786299532,53.46,81611.07,0.0,0.97053,2e-05,5.38]
[1778786300538,53.46,81607.19,0.0,0.97047,2e-05,5.38866]
[1778786301545,53.46,81604.71,0.0,0.97044,2e-05,5.3941]
[1778786303559,53.46,81607.37,0.0,0.97048,2e-05,5.38737]
[1778786304566,53.46,81611.28,0.0,0.97054,2e-05,5.37808]
[1778786305573,53.45,81615.24,0.0,0.97061,2e-05,5.3687]
[1778786306580,53.45,81617.95,0.0,0.97065,2e-05,5.36222]
[1778786307587,53.45,81620.19,0.0,0.97069,2e-05,5.35684]
[1778786308594,53.45,81622.57,0.0,0.97073,2e-05,5.35115]
[1778786309603,53.45,81613.05,0.0,0.97058,2e-05,5.37279]
[1778786310608,53.45,81600.28,0.0,0.97038,2e-05,5.40197]
[1778786311615,53.45,81592.43,0.0,0.97027,2e-05,5.41791]
[1778786312622,53.45,81595.09,0.0,0.97031,2e-05,5.41189]
[1778786314719,53.45,81596.24,0.0,0.97033,2e-05,5.40937]
[1778786314771,53.45,81596.24,0.0,0.97033,2e-05,5.40937]
[1778786314815,53.45,81596.24,0.0,0.97033,2e-05,5.40937]
[1778786317657,53.45,81598.33,0.0,0.97037,2e-05,5.40327]
[1778786322466,53.45,81597.87,0.0,0.97037,2e-05,5.40312]
[1778786322535,53.45,81597.87,0.0,0.97037,2e-05,5.40312]
[1778786322563,53.45,81597.87,0.0,0.97037,2e-05,5.40312]
[1778786325713,53.44,81599.96,0.0,0.97041,2e-05,5.39709]
[1778786327727,53.44,81598.09,0.0,0.97038,2e-05,5.40082]
[1778786328192,53.44,81598.09,0.0,0.97038,2e-05,5.40082]
[1778786328243,53.44,81598.09,0.0,0.97038,2e-05,5.40082]
[1778786328315,53.44,81598.09,0.0,0.97038,2e-05,5.40082]
[1778786330748,53.44,81594.11,0.0,0.97033,2e-05,5.40913]
[1778786331766,53.44,81594.11,0.0,0.97033,2e-05,5.40913]
[1778786331807,53.44,81594.11,0.0,0.97033,2e-05,5.40913]
[1778786331886,53.44,81594.11,0.0,0.97033,2e-05,5.40913]
[1778786331966,53.44,81585.57,0.0,0.9702,2e-05,5.4286]
[1778786332840,53.44,81585.57,0.0,0.9702,2e-05,5.4286]
[1778786333069,53.44,81584.24,0.0,0.97017,2e-05,5.4318]
[1778786333773,53.44,81581.86,0.0,0.97013,2e-05,5.43744]
[1778786335824,53.44,81590.58,0.0,0.97027,2e-05,5.41696]
[1778786336181,53.44,81590.58,0.0,0.97027,2e-05,5.41696]
[1778786336553,53.44,81590.58,0.0,0.97027,2e-05,5.41696]
[1778786336800,53.44,81613.53,0.0,0.97064,2e-05,5.36368]
[1778786337806,53.44,81619.51,0.0,0.97073,2e-05,5.34971]
[1778786338088,53.44,81619.51,0.0,0.97073,2e-05,5.34971]
[1778786338813,53.43,81616.7,0.0,0.97069,2e-05,5.35594]
[1778786339625,53.43,81616.7,0.0,0.97069,2e-05,5.35594]
[1778786339820,53.43,81627.77,0.0,0.97086,2e-05,5.33033]
[1778786340827,53.43,81626.12,0.0,0.97084,2e-05,5.33393]
[1778786342841,53.43,81618.66,0.0,0.97072,2e-05,5.35063]
[1778786344734,53.43,81617.54,0.0,0.97071,2e-05,5.35299]
[1778786344807,53.43,81617.54,0.0,0.97071,2e-05,5.35299]
[1778786344868,53.43,81617.54,0.0,0.97071,2e-05,5.35299]
[1778786344961,53.43,81618.61,0.0,0.97073,2e-05,5.35031]
[1778786345079,53.43,81618.61,0.0,0.97073,2e-05,5.35031]
[1778786347340,53.43,81616.31,0.0,0.97069,2e-05,5.35514]
[1778786347362,53.43,81616.31,0.0,0.97069,2e-05,5.35514]
[1778786348064,53.43,81616.85,0.0,0.9707,2e-05,5.35368]
[1778786349890,53.43,81604.83,0.0,0.97052,2e-05,5.38087]
[1778786350126,53.43,81604.83,0.0,0.97052,2e-05,5.38087]
[1778786350167,53.43,81604.83,0.0,0.97052,2e-05,5.38087]
[1778786350897,53.43,81601.72,0.0,0.97047,2e-05,5.38776]
[1778786351076,53.43,81601.72,0.0,0.97047,2e-05,5.38776]
[1778786356939,53.42,81599.85,0.0,0.97045,2e-05,5.39087]
[1778786358519,53.42,81599.87,0.0,0.97045,2e-05,5.39054]
[1778786358571,53.42,81599.87,0.0,0.97045,2e-05,5.39054]
[1778786358810,53.42,81599.87,0.0,0.97045,2e-05,5.39054]
[1778786358953,53.42,81599.35,0.0,0.97045,2e-05,5.39145]
[1778786363988,53.42,81602.57,0.0,0.97051,2e-05,5.38265]
[1778786369025,53.42,81602.19,0.0,0.9705,2e-05,5.38357]
[1778786369088,53.42,81602.19,0.0,0.9705,2e-05,5.38357]
[1778786369186,53.42,81602.19,0.0,0.9705,2e-05,5.38357]
[1778786369309,53.42,81602.19,0.0,0.9705,2e-05,5.38357]
[1778786370032,53.42,81601.82,0.0,0.97049,2e-05,5.38462]
[1778786373054,53.42,81618.93,0.0,0.97077,2e-05,5.34351]
[1778786374860,53.42,81618.93,0.0,0.97077,2e-05,5.34351]
[1778786374890,53.42,81617.41,0.0,0.97074,2e-05,5.34753]
[1778786375067,53.42,81608.51,0.0,0.9706,2e-05,5.36798]
[1778786376759,53.42,81608.51,0.0,0.9706,2e-05,5.36798]
[1778786378834,53.43,81606.91,0.0,0.97056,2e-05,5.37453]
[1778786378878,53.43,81606.91,0.0,0.97056,2e-05,5.37453]
[1778786378900,53.43,81605.81,0.0,0.97054,2e-05,5.3775]
[1778786379058,53.43,81605.81,0.0,0.97054,2e-05,5.3775]
[1778786382116,53.43,81611.27,0.0,0.97062,2e-05,5.36558]
[1778786384130,53.43,81603.48,0.0,0.97049,2e-05,5.38397]
[1778786385137,53.44,81598.34,0.0,0.97041,2e-05,5.39605]
[1778786387873,53.44,81595.65,0.0,0.97037,2e-05,5.40248]
[1778786387924,53.44,81595.65,0.0,0.97037,2e-05,5.40248]
[1778786388025,53.44,81595.01,0.0,0.97036,2e-05,5.40432]
[1778786388059,53.44,81595.01,0.0,0.97036,2e-05,5.40432]
[1778786393199,53.44,81594.25,0.0,0.97034,2e-05,5.40693]
[1778786394206,53.44,81600.43,0.0,0.97043,2e-05,5.39283]
[1778786397037,53.44,81603.63,0.0,0.97048,2e-05,5.38562]
[1778786397063,53.44,81602.07,0.0,0.97046,2e-05,5.38942]
[1778786397089,53.44,81602.07,0.0,0.97046,2e-05,5.38942]
[1778786397228,53.44,81602.22,0.0,0.97046,2e-05,5.38929]
[1778786402262,53.44,81600.01,0.0,0.97042,2e-05,5.39561]
[1778786403308,53.44,81600.01,0.0,0.97042,2e-05,5.39561]
[1778786403559,53.44,81600.01,0.0,0.97042,2e-05,5.39561]
[1778786403608,53.45,81600.34,0.0,0.97042,2e-05,5.39505]
[1778786406291,53.45,81616.55,0.0,0.97067,2e-05,5.35832]
[1778786407298,53.45,81619.05,0.0,0.97071,2e-05,5.35285]
[1778786409208,53.46,81617.4,0.0,0.97066,2e-05,5.35931]
[1778786409260,53.46,81617.4,0.0,0.97066,2e-05,5.35931]
[1778786409307,53.46,81617.4,0.0,0.97066,2e-05,5.35931]
[1778786409312,53.46,81617.56,0.0,0.97066,2e-05,5.3592]
[1778786414347,53.47,81605.78,0.0,0.97046,2e-05,5.38975]
[1778786415446,53.47,81605.78,0.0,0.97046,2e-05,5.38975]
[1778786415498,53.47,81605.78,0.0,0.97046,2e-05,5.38975]
[1778786415562,53.47,81605.78,0.0,0.97046,2e-05,5.38975]
[1778786415652,53.47,81603.6,0.0,0.97042,2e-05,5.39498]
[1778786421396,53.47,81606.03,0.0,0.97045,2e-05,5.39054]
[1778786423838,53.47,81605.7,0.0,0.97045,2e-05,5.3915]
[1778786423890,53.47,81605.7,0.0,0.97045,2e-05,5.3915]
[1778786424060,53.47,81605.7,0.0,0.97045,2e-05,5.3915]
[1778786423910,53.47,81604.43,0.0,0.97042,2e-05,5.39462]
[1778786432473,53.48,81604.1,0.0,0.97041,2e-05,5.39638]
[1778786437508,53.51,81604.25,0.0,0.97035,2e-05,5.40497]
[1778786439440,53.51,81604.58,0.0,0.97035,2e-05,5.4059]
[1778786439492,53.51,81604.58,0.0,0.97035,2e-05,5.4059]
[1778786439560,53.51,81604.58,0.0,0.97035,2e-05,5.4059]
[1778786439661,53.52,81604.26,0.0,0.97033,2e-05,5.40831]
[1778786441536,53.52,81609.4,0.0,0.9704,2e-05,5.39822]
[1778786442543,53.52,81615.03,0.0,0.97049,2e-05,5.38543]
[1778786443178,53.52,81615.03,0.0,0.97049,2e-05,5.38543]
[1778786443307,53.52,81615.03,0.0,0.97049,2e-05,5.38543]
[1778786443550,53.52,81615.72,0.0,0.9705,2e-05,5.38405]
[1778786444557,53.52,81608.13,0.0,0.97037,2e-05,5.4023]
[1778786446571,53.53,81606.7,0.0,0.97035,2e-05,5.40593]
[1778786451606,53.53,81603.73,0.0,0.9703,2e-05,5.4136]
[1778786453607,53.53,81603.72,0.0,0.97029,2e-05,5.41377]
[1778786453657,53.53,81603.72,0.0,0.97029,2e-05,5.41377]
[1778786453809,53.53,81603.72,0.0,0.97029,2e-05,5.41377]
[1778786453816,53.53,81603.77,0.0,0.97029,2e-05,5.4138]
[1778786458950,53.53,81606.29,0.0,0.97033,2e-05,5.40915]
[1778786458998,53.53,81606.29,0.0,0.97033,2e-05,5.40915]
[1778786459059,53.53,81606.29,0.0,0.97033,2e-05,5.40915]
[1778786459039,53.53,81605.86,0.0,0.97031,2e-05,5.41086]
[1778786461095,53.53,81605.86,0.0,0.97031,2e-05,5.41086]
[1778786461308,53.53,81605.86,0.0,0.97031,2e-05,5.41086]
[1778786461677,53.54,81610.49,0.0,0.97037,2e-05,5.40232]
[1778786463691,53.56,81604.44,0.0,0.97022,2e-05,5.42439]
[1778786464698,53.57,81601.21,0.0,0.97017,2e-05,5.43255]
[1778786465188,53.57,81601.21,0.0,0.97017,2e-05,5.43255]
[1778786465240,53.57,81601.21,0.0,0.97017,2e-05,5.43255]
[1778786465309,53.57,81601.21,0.0,0.97017,2e-05,5.43255]
[1778786465705,53.57,81600.01,0.0,0.97015,2e-05,5.43601]
[1778786466713,53.57,81595.05,0.0,0.97006,2e-05,5.44817]
[1778786467720,53.57,81587.42,0.0,0.96994,2e-05,5.46598]
[1778786469431,53.57,81585.67,0.0,0.96991,2e-05,5.4701]
[1778786469503,53.57,81585.67,0.0,0.96991,2e-05,5.4701]
[1778786469562,53.57,81585.67,0.0,0.96991,2e-05,5.4701]
[1778786469734,53.57,81586.25,0.0,0.96992,2e-05,5.4688]
[1778786474769,53.57,81585.12,0.0,0.9699,2e-05,5.47168]
[1778786479804,53.57,81583.07,0.0,0.96987,2e-05,5.47667]
[1778786483095,53.58,81591.56,0.0,0.96999,2e-05,5.45873]
[1778786484566,53.58,81593.11,0.0,0.97001,2e-05,5.45576]
[1778786486331,53.58,81594.48,0.0,0.97002,2e-05,5.45386]
[1778786486383,53.58,81594.48,0.0,0.97002,2e-05,5.45386]
[1778786486564,53.58,81594.48,0.0,0.97002,2e-05,5.45386]
[1778786486853,53.58,81595.05,0.0,0.97003,2e-05,5.45318]
[1778786490881,53.59,81598.64,0.0,0.97007,2e-05,5.4474]
[1778786491386,53.59,81598.64,0.0,0.97007,2e-05,5.4474]
[1778786491404,53.59,81598.64,0.0,0.97007,2e-05,5.4474]
[1778786491565,53.59,81598.64,0.0,0.97007,2e-05,5.4474]
[1778786491888,53.59,81598.33,0.0,0.97007,2e-05,5.44638]
[1778786496923,53.6,81603.21,0.0,0.97013,2e-05,5.43828]
[1778786498937,53.61,81599.43,0.0,0.97006,2e-05,5.44834]
[1778786499693,53.61,81599.43,0.0,0.97006,2e-05,5.44834]
[1778786499717,53.61,81599.43,0.0,0.97006,2e-05,5.44834]
[1778786499809,53.61,81599.43,0.0,0.97006,2e-05,5.44834]
[1778786499944,53.61,81595.53,0.0,0.96999,2e-05,5.45801]
[1778786504980,53.61,81596.66,0.0,0.97,2e-05,5.4579]
[1778786506841,53.62,81596.04,0.0,0.96998,2e-05,5.45995]
[1778786506892,53.62,81596.04,0.0,0.96998,2e-05,5.45995]
[1778786507064,53.62,81596.04,0.0,0.96998,2e-05,5.45995]
[1778786507155,53.62,81596.04,0.0,0.96998,2e-05,5.46056]
[1778786510356,53.62,81598.13,0.0,0.97,2e-05,5.45753]
[1778786510568,53.62,81598.13,0.0,0.97,2e-05,5.45753]
[1778786511021,53.62,81601.03,0.0,0.97004,2e-05,5.45141]
[1778786516056,53.63,81609.81,0.0,0.97016,2e-05,5.43416]
[1778786517038,53.63,81609.81,0.0,0.97016,2e-05,5.43416]
[1778786517065,53.63,81609.81,0.0,0.97016,2e-05,5.43416]
[1778786517082,53.64,81609.8,0.0,0.97015,2e-05,5.43482]
[1778786520087,53.64,81605.7,0.0,0.97009,2e-05,5.44453]
[1778786521091,53.64,81601.7,0.0,0.97002,2e-05,5.45385]
[1778786522104,53.64,81601.7,0.0,0.97002,2e-05,5.45385]
[1778786522156,53.64,81601.7,0.0,0.97002,2e-05,5.45385]
[1778786522145,53.64,81600.95,0.0,0.97001,2e-05,5.45563]
[1778786522309,53.64,81600.95,0.0,0.97001,2e-05,5.45563]
[1778786523105,53.64,81601.33,0.0,0.97002,2e-05,5.45479]
[1778786523962,53.64,81601.33,0.0,0.97002,2e-05,5.45479]
[1778786526126,53.64,81606.17,0.0,0.97009,2e-05,5.44369]
[1778786528798,53.64,81605.76,0.0,0.97009,2e-05,5.44475]
[1778786528808,53.64,81605.76,0.0,0.97009,2e-05,5.44475]
[1778786528852,53.64,81605.76,0.0,0.97009,2e-05,5.44475]
[1778786529147,53.64,81607.23,0.0,0.97011,2e-05,5.44139]
[1778786530087,53.64,81607.23,0.0,0.97011,2e-05,5.44139]
[1778786530154,53.64,81607.05,0.0,0.97011,2e-05,5.44186]
[1778786530313,53.64,81607.05,0.0,0.97011,2e-05,5.44186]
[1778786531161,53.64,81604.05,0.0,0.97006,2e-05,5.44886]
[1778786533175,53.64,81601.15,0.0,0.97001,2e-05,5.45565]
[1778786533899,53.64,81601.15,0.0,0.97001,2e-05,5.45565]
[1778786533988,53.64,81601.15,0.0,0.97001,2e-05,5.45565]
[1778786534182,53.64,81593.98,0.0,0.9699,2e-05,5.47232]
[1778786534531,53.64,81593.98,0.0,0.9699,2e-05,5.47232]
[1778786536196,53.64,81599.37,0.0,0.96998,2e-05,5.45981]
[1778786536403,53.64,81599.37,0.0,0.96998,2e-05,5.45981]
[1778786536504,53.64,81599.37,0.0,0.96998,2e-05,5.45983]
[1778786537203,53.64,81603.81,0.0,0.97005,2e-05,5.44954]
[1778786542238,53.64,81605.11,0.0,0.97007,2e-05,5.44673]
[1778786545870,53.64,81605.46,0.0,0.97008,2e-05,5.44596]
[1778786545918,53.64,81605.46,0.0,0.97008,2e-05,5.44596]
[1778786546058,53.64,81605.46,0.0,0.97008,2e-05,5.44596]
[1778786546120,53.64,81605.93,0.0,0.97008,2e-05,5.44499]
[1778786552308,53.64,81604.4,0.0,0.97007,2e-05,5.44636]
[1778786554419,53.64,81603.09,0.0,0.97005,2e-05,5.44943]
[1778786554542,53.64,81603.09,0.0,0.97005,2e-05,5.44943]
[1778786554571,53.64,81603.09,0.0,0.97005,2e-05,5.44943]
[1778786554627,53.64,81603.32,0.0,0.97005,2e-05,5.44896]
[1778786556336,53.64,81607.02,0.0,0.97011,2e-05,5.44042]
[1778786558350,53.64,81609.37,0.0,0.97015,2e-05,5.43506]
[1778786560753,53.64,81611.43,0.0,0.97018,2e-05,5.4304]
[1778786560808,53.64,81611.43,0.0,0.97018,2e-05,5.4304]
[1778786560909,53.64,81611.67,0.0,0.97018,2e-05,5.4299]
[1778786561276,53.64,81611.67,0.0,0.97018,2e-05,5.4299]
[1778786564562,53.64,81612.13,0.0,0.97019,2e-05,5.42896]
[1778786564563,53.64,81612.48,0.0,0.97019,2e-05,5.42827]
[1778786570434,53.64,81613.26,0.0,0.97021,2e-05,5.42675]
[1778786575469,53.64,81615.46,0.0,0.97024,2e-05,5.422]
[1778786577947,53.64,81615.55,0.0,0.97024,2e-05,5.42185]
[1778786578059,53.64,81615.55,0.0,0.97024,2e-05,5.42185]
[1778786578160,53.64,81615.58,0.0,0.97024,2e-05,5.42184]
[1778786579497,53.64,81612.94,0.0,0.9702,2e-05,5.42805]
[1778786584532,53.64,81611.41,0.0,0.97017,2e-05,5.4318]
[1778786588534,53.64,81611.14,0.0,0.97017,2e-05,5.43254]
[1778786589568,53.64,81599.37,0.0,0.96998,2e-05,5.45986]
[1778786590575,53.65,81596.23,0.0,0.96993,2e-05,5.4677]
[1778786593596,53.65,81599.64,0.0,0.96997,2e-05,5.46085]
[1778786596617,53.65,81602.28,0.0,0.97,2e-05,5.4564]
[1778786601254,53.65,81601.96,0.0,0.97,2e-05,5.45715]
[1778786600650,53.66,81599.99,0.0,0.96996,2e-05,5.46228]
[1778786605685,53.66,81598.54,0.0,0.96993,2e-05,5.46784]
[1778786611728,53.67,81599.19,0.0,0.96993,2e-05,5.46724]
[1778786613742,53.67,81594.32,0.0,0.96984,2e-05,5.47966]
[1778786614749,53.68,81588.67,0.0,0.96975,2e-05,5.49333]
[1778786615756,53.68,81586.41,0.0,0.96971,2e-05,5.49911]
[1778786619784,53.68,81582.87,0.0,0.96964,2e-05,5.50936]
[1778786624819,53.69,81583.12,0.0,0.96963,2e-05,5.51123]
[1778786629854,53.7,81583.16,0.0,0.96961,2e-05,5.51359]
[1778786634926,53.7,81583.42,0.0,0.9696,2e-05,5.51543]
[1778786639963,53.71,81582.0,0.0,0.96956,2e-05,5.52117]
[1778786640967,53.71,81570.53,0.0,0.96937,2e-05,5.54848]
[1778786641974,53.71,81569.69,0.0,0.96936,2e-05,5.55032]
[1778786647009,53.71,81568.85,0.0,0.96935,2e-05,5.55163]
[1778786648019,53.71,81555.98,0.0,0.96914,2e-05,5.58231]
[1778786649026,53.71,81556.28,0.0,0.96914,2e-05,5.58199]
[1778786651040,53.71,81563.44,0.0,0.96926,2e-05,5.56478]
[1778786652047,53.71,81566.67,0.0,0.96932,2e-05,5.55704]
[1778786657083,53.72,81568.2,0.0,0.96933,2e-05,5.555]
[1778786660110,53.72,81551.71,0.0,0.96905,2e-05,5.59507]
[1778786661113,53.72,81541.22,0.0,0.96888,2e-05,5.62021]
[1778786662122,53.72,81541.41,0.0,0.96889,2e-05,5.61951]
[1778786665144,53.72,81537.62,0.0,0.96883,2e-05,5.62773]
[1778786670179,53.71,81536.3,0.0,0.96882,2e-05,5.62952]
[1778786670612,53.71,81536.3,0.0,0.96882,2e-05,5.62952]
[1778786670662,53.71,81536.3,0.0,0.96882,2e-05,5.62952]
[1778786670808,53.71,81536.3,0.0,0.96882,2e-05,5.62952]
[1778786671186,53.71,81536.54,0.0,0.96884,2e-05,5.62626]
[1778786672193,53.71,81530.27,0.0,0.96873,2e-05,5.64085]
[1778786673200,53.71,81523.5,0.0,0.96863,2e-05,5.65664]
[1778786677228,53.71,81519.69,0.0,0.96857,2e-05,5.66442]
[1778786678235,53.71,81515.57,0.0,0.96851,2e-05,5.67389]
[1778786681256,53.7,81507.15,0.0,0.96837,2e-05,5.69291]
[1778786682263,53.7,81502.65,0.0,0.9683,2e-05,5.70328]
[1778786683270,53.7,81496.76,0.0,0.96821,2e-05,5.71698]
[1778786684277,53.7,81494.56,0.0,0.96817,2e-05,5.72184]
[1778786688305,53.7,81490.65,0.0,0.96811,2e-05,5.73118]
[1778786689312,53.7,81486.72,0.0,0.96804,2e-05,5.74074]
[1778786690035,53.7,81486.72,0.0,0.96804,2e-05,5.74074]
[1778786690319,53.7,81484.69,0.0,0.96801,2e-05,5.74573]
[1778786694347,53.7,81468.12,0.0,0.96774,2e-05,5.78492]
[1778786694590,53.7,81468.12,0.0,0.96774,2e-05,5.78492]
[1778786694663,53.7,81468.12,0.0,0.96774,2e-05,5.78492]
[1778786695360,53.7,81468.12,0.0,0.96774,2e-05,5.78492]
[1778786695354,53.7,81464.99,0.0,0.96768,2e-05,5.79251]
[1778786695764,53.7,81464.99,0.0,0.96768,2e-05,5.79251]
[1778786696361,53.7,81462.07,0.0,0.96763,2e-05,5.79959]
[1778786697655,53.7,81462.07,0.0,0.96763,2e-05,5.79959]
[1778786701400,53.69,81452.97,0.0,0.9675,2e-05,5.8188]
[1778786702406,53.69,81450.29,0.0,0.96746,2e-05,5.8247]
[1778786703414,53.69,81447.43,0.0,0.96741,2e-05,5.83105]
[1778786707057,53.69,81443.88,0.0,0.96735,2e-05,5.8395]
[1778786709467,53.69,81429.09,0.0,0.9671,2e-05,5.87547]
[1778786710474,53.69,81425.95,0.0,0.96705,2e-05,5.88309]
[1778786711604,53.69,81425.95,0.0,0.96705,2e-05,5.88309]
[1778786711705,53.69,81425.57,0.0,0.96705,2e-05,5.88377]
[1778786717526,53.68,81420.79,0.0,0.96697,2e-05,5.89484]
[1778786718934,53.68,81420.79,0.0,0.96697,2e-05,5.89484]
[1778786719540,53.68,81411.02,0.0,0.9668,2e-05,5.91855]
[1778786721554,53.68,81412.56,0.0,0.96683,2e-05,5.91444]
[1778786722642,53.68,81412.56,0.0,0.96683,2e-05,5.91444]
[1778786722721,53.68,81415.32,0.0,0.96688,2e-05,5.90731]
[1778786724575,53.68,81421.57,0.0,0.96699,2e-05,5.89183]
[1778786725582,53.68,81426.88,0.0,0.96708,2e-05,5.87868]
[1778786727596,53.68,81434.57,0.0,0.96721,2e-05,5.85966]
[1778786728603,53.68,81449.25,0.0,0.96746,2e-05,5.82382]
[1778786730617,53.68,81448.13,0.0,0.96745,2e-05,5.82588]
[1778786731625,53.68,81446.08,0.0,0.96743,2e-05,5.82781]
[1778786732632,53.68,81441.88,0.0,0.96736,2e-05,5.83802]
[1778786735654,53.67,81439.7,0.0,0.96734,2e-05,5.84094]
[1778786737668,53.67,81445.35,0.0,0.96744,2e-05,5.82599]
[1778786738675,53.66,81452.6,0.0,0.96757,2e-05,5.80781]
[1778786739682,53.66,81456.17,0.0,0.96763,2e-05,5.79861]
[1778786740689,53.66,81459.76,0.0,0.9677,2e-05,5.78938]
[1778786741697,53.66,81466.51,0.0,0.96781,2e-05,5.77255]
[1778786743712,53.66,81464.69,0.0,0.96779,2e-05,5.77597]
[1778786744718,53.66,81468.89,0.0,0.96786,2e-05,5.76533]
[1778786746732,53.65,81466.22,0.0,0.96783,2e-05,5.77083]
[1778786747739,53.65,81464.36,0.0,0.9678,2e-05,5.77483]
[1778786749689,53.65,81464.59,0.0,0.96781,2e-05,5.77378]
[1778786749705,53.65,81464.59,0.0,0.96781,2e-05,5.77378]
[1778786749808,53.65,81464.59,0.0,0.96781,2e-05,5.77378]
[1778786754788,53.64,81461.33,0.0,0.96777,2e-05,5.77868]
[1778786756492,53.64,81462.25,0.0,0.96779,2e-05,5.77595]
[1778786756544,53.64,81462.25,0.0,0.96779,2e-05,5.77595]
[1778786756559,53.64,81462.25,0.0,0.96779,2e-05,5.77595]
[1778786761837,53.63,81461.69,0.0,0.9678,2e-05,5.77432]
[1778786762844,53.63,81466.1,0.0,0.96788,2e-05,5.76317]
[1778786763851,53.63,81468.36,0.0,0.96792,2e-05,5.75724]
[1778786764859,53.63,81470.81,0.0,0.96796,2e-05,5.75087]
[1778786767378,53.63,81470.46,0.0,0.96796,2e-05,5.75126]
[1778786767429,53.63,81470.46,0.0,0.96796,2e-05,5.75126]
[1778786767573,53.63,81470.39,0.0,0.96796,2e-05,5.75097]
[1778786772811,53.62,81469.5,0.0,0.96796,2e-05,5.75084]
[1778786772915,53.62,81468.24,0.0,0.96794,2e-05,5.75342]
[1778786773922,53.62,81463.61,0.0,0.96787,2e-05,5.76413]
[1778786774538,53.62,81463.61,0.0,0.96787,2e-05,5.76413]
[1778786774560,53.62,81463.61,0.0,0.96787,2e-05,5.76413]
[1778786774647,53.62,81463.61,0.0,0.96787,2e-05,5.76413]
[1778786774929,53.62,81460.93,0.0,0.96783,2e-05,5.77013]
[1778786776901,53.62,81460.33,0.0,0.96782,2e-05,5.77165]
[1778786777059,53.62,81460.33,0.0,0.96782,2e-05,5.77165]
[1778786778957,53.62,81458.01,0.0,0.96778,2e-05,5.77749]
[1778786780193,53.62,81458.01,0.0,0.96778,2e-05,5.77749]
[1778786780246,53.62,81458.01,0.0,0.96778,2e-05,5.77749]
[1778786780312,53.62,81458.01,0.0,0.96778,2e-05,5.77749]
[1778786781978,53.62,81455.24,0.0,0.96773,2e-05,5.7844]
[1778786785011,53.62,81453.24,0.0,0.96769,2e-05,5.78942]
[1778786786681,53.62,81454.36,0.0,0.96771,2e-05,5.78675]
[1778786786693,53.62,81454.36,0.0,0.96771,2e-05,5.78675]
[1778786786812,53.62,81454.36,0.0,0.96771,2e-05,5.78675]
[1778786791077,53.62,81453.87,0.0,0.9677,2e-05,5.78816]
[1778786791355,53.62,81447.2,0.0,0.9676,2e-05,5.80192]
[1778786793005,53.62,81446.09,0.0,0.96759,2e-05,5.80407]
[1778786793057,53.62,81446.09,0.0,0.96759,2e-05,5.80407]
[1778786793309,53.62,81446.09,0.0,0.96759,2e-05,5.80407]
[1778786799098,53.61,81445.29,0.0,0.9676,2e-05,5.80219]
[1778786804133,53.61,81451.89,0.0,0.96771,2e-05,5.78575]
[1778786805140,53.61,81456.82,0.0,0.9678,2e-05,5.77388]
[1778786806079,53.61,81456.82,0.0,0.9678,2e-05,5.77388]
[1778786806131,53.61,81456.82,0.0,0.9678,2e-05,5.77388]
[1778786806309,53.61,81456.82,0.0,0.9678,2e-05,5.77388]
[1778786812190,53.61,81450.93,0.0,0.96769,2e-05,5.78865]
[1778786813196,53.61,81445.89,0.0,0.96761,2e-05,5.80092]
[1778786814007,53.61,81445.89,0.0,0.96761,2e-05,5.80092]
[1778786814057,53.61,81445.89,0.0,0.96761,2e-05,5.80092]
[1778786814311,53.61,81445.89,0.0,0.96761,2e-05,5.80092]
[1778786820245,53.61,81453.82,0.0,0.96774,2e-05,5.78191]
[1778786821854,53.61,81453.16,0.0,0.96773,2e-05,5.78356]
[1778786821906,53.61,81453.16,0.0,0.96773,2e-05,5.78356]
[1778786822058,53.61,81453.16,0.0,0.96773,2e-05,5.78356]
[1778786822259,53.61,81446.27,0.0,0.96761,2e-05,5.80032]
[1778786827294,53.61,81450.4,0.0,0.96768,2e-05,5.79045]
[1778786828872,53.61,81450.73,0.0,0.96769,2e-05,5.7897]
[1778786828924,53.61,81450.73,0.0,0.96769,2e-05,5.7897]
[1778786829064,53.61,81450.73,0.0,0.96769,2e-05,5.7897]
[1778786830472,53.61,81449.68,0.0,0.96767,2e-05,5.7923]
[1778786830516,53.61,81427.72,0.0,0.9673,2e-05,5.84575]
[1778786831325,53.61,81386.13,0.0,0.96658,2e-05,5.94785]
[1778786831711,53.61,81386.13,0.0,0.96658,2e-05,5.94785]
[1778786832332,53.61,81361.02,0.0,0.96615,2e-05,6.00926]
[1778786833339,53.61,81362.24,0.0,0.96617,2e-05,6.0059]
[1778786834116,53.61,81362.24,0.0,0.96617,2e-05,6.0059]
[1778786834126,53.61,81362.24,0.0,0.96617,2e-05,6.0059]
[1778786834493,53.61,81362.24,0.0,0.96617,2e-05,6.0059]
[1778786834346,53.6,81368.19,0.0,0.96628,2e-05,5.99079]
[1778786838374,53.6,81366.14,0.0,0.96625,2e-05,5.99471]
[1778786842316,53.6,81366.13,0.0,0.96626,2e-05,5.99384]
[1778786842404,53.6,81342.5,0.0,0.96584,2e-05,6.05245]
[1778786843409,53.6,81329.86,0.0,0.96562,2e-05,6.08374]
[1778786844416,53.6,81331.45,0.0,0.96565,2e-05,6.07921]
[1778786846102,53.59,81331.16,0.0,0.96565,2e-05,6.0795]
[1778786846441,53.59,81328.76,0.0,0.96561,2e-05,6.08507]
[1778786848444,53.59,81335.26,0.0,0.96573,2e-05,6.06785]
[1778786849451,53.58,81343.0,0.0,0.9659,2e-05,6.04424]
[1778786850458,53.58,81346.35,0.0,0.96596,2e-05,6.03548]
[1778786852472,53.58,81353.2,0.0,0.9661,2e-05,6.01515]
[1778786853479,53.58,81358.79,0.0,0.9662,2e-05,6.0009]
[1778786854486,53.57,81369.06,0.0,0.96638,2e-05,5.97509]
[1778786855493,53.57,81374.75,0.0,0.96648,2e-05,5.96073]
[1778786856500,53.57,81378.49,0.0,0.96655,2e-05,5.95124]
[1778786858514,53.57,81381.09,0.0,0.9666,2e-05,5.9444]
[1778786858917,53.57,81381.09,0.0,0.9666,2e-05,5.9444]
[1778786861535,53.57,81386.01,0.0,0.96669,2e-05,5.93165]
[1778786862542,53.57,81388.81,0.0,0.96674,2e-05,5.92457]
[1778786864556,53.57,81391.67,0.0,0.96679,2e-05,5.91719]
[1778786869764,53.57,81391.24,0.0,0.96679,2e-05,5.91765]
[1778786869814,53.57,81391.24,0.0,0.96679,2e-05,5.91765]
[1778786870062,53.57,81391.24,0.0,0.96679,2e-05,5.91765]
[1778786875633,53.56,81391.04,0.0,0.96679,2e-05,5.91705]
[1778786876979,53.56,81391.04,0.0,0.96679,2e-05,5.91705]
[1778786877047,53.56,81391.04,0.0,0.96679,2e-05,5.91705]
[1778786877061,53.56,81391.04,0.0,0.96679,2e-05,5.91705]
[1778786877080,53.56,81388.82,0.0,0.96675,2e-05,5.92221]
[1778786881676,53.56,81385.65,0.0,0.9667,2e-05,5.92937]
[1778786883366,53.56,81385.65,0.0,0.9667,2e-05,5.92937]
[1778786883561,53.56,81385.65,0.0,0.9667,2e-05,5.92937]
[1778786883653,53.56,81384.6,0.0,0.96669,2e-05,5.93161]
[1778786884225,53.56,81384.6,0.0,0.96669,2e-05,5.93161]
[1778786884317,53.56,81384.6,0.0,0.96669,2e-05,5.93161]
[1778786885707,53.56,81386.89,0.0,0.96673,2e-05,5.9256]
[1778786888756,53.56,81383.84,0.0,0.96668,2e-05,5.9326]
[1778786889763,53.56,81372.67,0.0,0.96649,2e-05,5.96006]
[1778786892483,53.56,81371.33,0.0,0.96647,2e-05,5.96319]
[1778786892535,53.56,81371.33,0.0,0.96647,2e-05,5.96319]
[1778786892560,53.56,81371.33,0.0,0.96647,2e-05,5.96319]
[1778786892528,53.56,81380.83,0.0,0.96663,2e-05,5.93923]
[1778786893797,53.55,81382.32,0.0,0.96666,2e-05,5.93518]
[1778786898832,53.55,81381.49,0.0,0.96665,2e-05,5.93633]
[1778786900846,53.55,81374.21,0.0,0.96653,2e-05,5.95397]
[1778786902238,53.55,81374.21,0.0,0.96653,2e-05,5.95397]
[1778786902305,53.55,81374.21,0.0,0.96653,2e-05,5.95397]
[1778786902313,53.55,81374.21,0.0,0.96653,2e-05,5.95397]
[1778786902751,53.55,81372.94,0.0,0.96651,2e-05,5.9569]
[1778786902808,53.55,81372.94,0.0,0.96651,2e-05,5.9569]
[1778786902907,53.55,81369.73,0.0,0.96645,2e-05,5.96465]
[1778786908903,53.55,81367.43,0.0,0.96642,2e-05,5.969]
[1778786913938,53.54,81367.56,0.0,0.96645,2e-05,5.96505]
[1778786915952,53.54,81361.89,0.0,0.96635,2e-05,5.97868]
[1778786917966,53.54,81359.25,0.0,0.96631,2e-05,5.98475]
[1778786919486,53.54,81359.25,0.0,0.96631,2e-05,5.98475]
[1778786919489,53.54,81359.25,0.0,0.96631,2e-05,5.98475]
[1778786919562,53.54,81359.25,0.0,0.96631,2e-05,5.98475]
[1778786921994,53.54,81364.97,0.0,0.96641,2e-05,5.96957]
[1778786923553,53.54,81364.97,0.0,0.96641,2e-05,5.96957]
[1778786923564,53.54,81364.97,0.0,0.96641,2e-05,5.96957]
[1778786923585,53.54,81364.97,0.0,0.96641,2e-05,5.96957]
[1778786925751,53.54,81365.23,0.0,0.96642,2e-05,5.96826]
[1778786925807,53.54,81365.23,0.0,0.96642,2e-05,5.96826]
[1778786931486,53.53,81365.31,0.0,0.96643,2e-05,5.96699]
[1778786931538,53.53,81365.31,0.0,0.96643,2e-05,5.96699]
[1778786931565,53.53,81365.31,0.0,0.96643,2e-05,5.96699]
[1778786933071,53.53,81372.43,0.0,0.96656,2e-05,5.94871]
[1778786934567,53.53,81372.43,0.0,0.96656,2e-05,5.94871]
[1778786934618,53.53,81372.43,0.0,0.96656,2e-05,5.94871]
[1778786934078,53.53,81374.66,0.0,0.9666,2e-05,5.94301]
[1778786934807,53.53,81374.66,0.0,0.9666,2e-05,5.94301]
[1778786935085,53.53,81370.83,0.0,0.96654,2e-05,5.95232]
[1778786938106,53.53,81363.91,0.0,0.96642,2e-05,5.9689]
[1778786939135,53.53,81363.91,0.0,0.96642,2e-05,5.9689]
[1778786939187,53.53,81363.91,0.0,0.96642,2e-05,5.9689]
[1778786939310,53.53,81363.91,0.0,0.96642,2e-05,5.9689]
[1778786939399,53.53,81358.15,0.0,0.96632,2e-05,5.98298]
[1778786941342,53.53,81356.97,0.0,0.9663,2e-05,5.98568]
[1778786941403,53.53,81356.97,0.0,0.9663,2e-05,5.98568]
[1778786941572,53.53,81356.97,0.0,0.9663,2e-05,5.98568]
[1778786941412,53.53,81356.44,0.0,0.96629,2e-05,5.98675]
[1778786944150,53.53,81364.26,0.0,0.96643,2e-05,5.96685]
[1778786945546,53.53,81364.26,0.0,0.96643,2e-05,5.96685]
[1778786945559,53.53,81364.26,0.0,0.96643,2e-05,5.96685]
[1778786945647,53.52,81374.27,0.0,0.96661,2e-05,5.94161]
[1778786946133,53.52,81374.27,0.0,0.96661,2e-05,5.94161]
[1778786946163,53.52,81375.48,0.0,0.96663,2e-05,5.93845]
[1778786948317,53.52,81374.19,0.0,0.96661,2e-05,5.94148]
[1778786949453,53.52,81371.8,0.0,0.96657,2e-05,5.94706]
[1778786950191,53.52,81363.34,0.0,0.96643,2e-05,5.96785]
[1778786951370,53.52,81363.34,0.0,0.96643,2e-05,5.96785]
[1778786951421,53.52,81363.34,0.0,0.96643,2e-05,5.96785]
[1778786951559,53.52,81363.34,0.0,0.96643,2e-05,5.96785]
[1778786951522,53.52,81360.18,0.0,0.96637,2e-05,5.97547]
[1778786956632,53.52,81358.45,0.0,0.96635,2e-05,5.97887]
[1778786956684,53.52,81357.58,0.0,0.96633,2e-05,5.9808]
[1778786956807,53.52,81357.58,0.0,0.96633,2e-05,5.9808]
[1778786959254,53.52,81353.14,0.0,0.96626,2e-05,5.99115]
[1778786963345,53.51,81351.58,0.0,0.96624,2e-05,5.99428]
[1778786963397,53.51,81351.58,0.0,0.96624,2e-05,5.99428]
[1778786969328,53.51,81347.09,0.0,0.96617,2e-05,6.00366]
[1778786970335,53.51,81344.59,0.0,0.96613,2e-05,6.00961]
[1778786975370,53.5,81343.44,0.0,0.96613,2e-05,6.00854]
[1778786977384,53.5,81346.27,0.0,0.96619,2e-05,6.00091]
[1778786978391,53.5,81353.31,0.0,0.96631,2e-05,5.98311]
[1778786979398,53.5,81355.44,0.0,0.96635,2e-05,5.97756]
[1778786980405,53.5,81353.59,0.0,0.96632,2e-05,5.98192]
[1778786984433,53.5,81355.96,0.0,0.96637,2e-05,5.97505]
[1778786989468,53.5,81356.76,0.0,0.96639,2e-05,5.97194]
[1778786994503,53.49,81355.83,0.0,0.96638,2e-05,5.97317]
[1778786999551,53.49,81354.27,0.0,0.96636,2e-05,5.9762]
[1778786999561,53.49,81348.07,0.0,0.96625,2e-05,5.99141]
[1778787000546,53.49,81345.35,0.0,0.96621,2e-05,5.99795]
[1778787001553,53.49,81348.71,0.0,0.96627,2e-05,5.98933]
[1778787002560,53.49,81351.25,0.0,0.96631,2e-05,5.98277]
[1778787003567,53.49,81353.79,0.0,0.96636,2e-05,5.97623]
[1778787008602,53.48,81354.22,0.0,0.96637,2e-05,5.9741]
[1778787013637,53.48,81356.3,0.0,0.96642,2e-05,5.96792]
[1778787018672,53.48,81354.85,0.0,0.9664,2e-05,5.97058]
[1778787021693,53.48,81343.07,0.0,0.9662,2e-05,5.99932]
[1778787022700,53.48,81337.6,0.0,0.9661,2e-05,6.01272]
[1778787023707,53.48,81332.4,0.0,0.96601,2e-05,6.02544]
[1778787025723,53.47,81339.42,0.0,0.96614,2e-05,6.00732]
[1778787026730,53.47,81344.1,0.0,0.96622,2e-05,5.99539]
[1778787029753,53.47,81341.77,0.0,0.96619,2e-05,6.00045]
[1778787030763,53.47,81346.07,0.0,0.96626,2e-05,5.98948]
[1778787032776,53.47,81348.38,0.0,0.96632,2e-05,5.98074]
[1778787034790,53.47,81351.37,0.0,0.96638,2e-05,5.97285]
[1778787039825,53.46,81352.82,0.0,0.96641,2e-05,5.96815]
[1778787044863,53.46,81352.15,0.0,0.96641,2e-05,5.96877]
[1778787049899,53.46,81351.26,0.0,0.9664,2e-05,5.96994]
[1778787054934,53.46,81351.18,0.0,0.9664,2e-05,5.96913]
[1778787056947,53.46,81353.3,0.0,0.96644,2e-05,5.96346]
[1778787057954,53.45,81362.21,0.0,0.9666,2e-05,5.94117]
[1778787059968,53.45,81362.58,0.0,0.96661,2e-05,5.93992]
[1778787062989,53.45,81365.65,0.0,0.96666,2e-05,5.93188]
[1778787063996,53.45,81373.78,0.0,0.96681,2e-05,5.91165]
[1778787066418,53.45,81375.22,0.0,0.96683,2e-05,5.90796]
[1778787066519,53.45,81376.63,0.0,0.96686,2e-05,5.9043]
[1778787067017,53.45,81379.64,0.0,0.96691,2e-05,5.8968]
[1778787068313,53.45,81379.64,0.0,0.96691,2e-05,5.8968]
[1778787070038,53.45,81383.52,0.0,0.96698,2e-05,5.88703]
[1778787071045,53.45,81387.07,0.0,0.96704,2e-05,5.87824]
[1778787073059,53.45,81390.01,0.0,0.96709,2e-05,5.87093]
[1778787077087,53.45,81387.84,0.0,0.96705,2e-05,5.87614]
[1778787078095,53.45,81382.46,0.0,0.96696,2e-05,5.88933]
[1778787079101,53.45,81385.39,0.0,0.96701,2e-05,5.88205]
[1778787084136,53.45,81386.55,0.0,0.96704,2e-05,5.87891]
[1778787085143,53.45,81389.19,0.0,0.96708,2e-05,5.87236]
[1778787087157,53.45,81392.79,0.0,0.96714,2e-05,5.86342]
[1778787088164,53.45,81395.89,0.0,0.9672,2e-05,5.85578]
[1778787089171,53.45,81401.22,0.0,0.96729,2e-05,5.8427]
[1778787090178,53.45,81398.57,0.0,0.96724,2e-05,5.84918]
[1778787094206,53.45,81402.67,0.0,0.96733,2e-05,5.8366]
[1778787096220,53.45,81400.58,0.0,0.96729,2e-05,5.84169]
[1778787099241,53.45,81403.94,0.0,0.96735,2e-05,5.83342]
[1778787100248,53.45,81408.63,0.0,0.96743,2e-05,5.82196]
[1778787101255,53.45,81410.75,0.0,0.96747,2e-05,5.81679]
[1778787103269,53.45,81407.25,0.0,0.96741,2e-05,5.82538]
[1778787104276,53.45,81404.01,0.0,0.96735,2e-05,5.83273]
[1778787107297,53.44,81402.04,0.0,0.96732,2e-05,5.83695]
[1778787109315,53.44,81405.31,0.0,0.96739,2e-05,5.82778]
[1778787114350,53.43,81406.67,0.0,0.96743,2e-05,5.8216]
[1778787119385,53.43,81407.67,0.0,0.96747,2e-05,5.81629]
[1778787120392,53.42,81405.34,0.0,0.96743,2e-05,5.82142]
[1778787125427,53.42,81406.72,0.0,0.96747,2e-05,5.81518]
[1778787127441,53.41,81410.37,0.0,0.96754,2e-05,5.80514]
[1778787128448,53.41,81415.24,0.0,0.96763,2e-05,5.79273]
[1778787129455,53.41,81418.04,0.0,0.96768,2e-05,5.78538]
[1778787130463,53.41,81420.26,0.0,0.96772,2e-05,5.77947]
[1778787131470,53.41,81425.73,0.0,0.96782,2e-05,5.76618]
[1778787132477,53.41,81429.93,0.0,0.96789,2e-05,5.75502]
[1778787133484,53.4,81440.26,0.0,0.96807,2e-05,5.72956]
[1778787134491,53.4,81442.55,0.0,0.96811,2e-05,5.72362]
[1778787137239,53.4,81443.93,0.0,0.96814,2e-05,5.71949]
[1778787137291,53.4,81443.93,0.0,0.96814,2e-05,5.71949]
[1778787137309,53.4,81443.93,0.0,0.96814,2e-05,5.71949]
[1778787138519,53.4,81446.09,0.0,0.96818,2e-05,5.71351]
[1778787139526,53.4,81448.61,0.0,0.96823,2e-05,5.70706]
[1778787140533,53.4,81453.35,0.0,0.96831,2e-05,5.69528]
[1778787141541,53.4,81458.47,0.0,0.96839,2e-05,5.68264]
[1778787142547,53.39,81461.3,0.0,0.96844,2e-05,5.67561]
[1778787145568,53.38,81464.4,0.0,0.96854,2e-05,5.662]
[1778787149597,53.37,81461.02,0.0,0.96851,2e-05,5.66603]
[1778787151611,53.37,81463.35,0.0,0.96856,2e-05,5.65762]
[1778787153626,53.36,81460.78,0.0,0.96852,2e-05,5.66342]
[1778787158661,53.36,81460.54,0.0,0.96852,2e-05,5.66305]
[1778787163696,53.36,81461.67,0.0,0.96855,2e-05,5.65941]
[1778787168731,53.36,81461.68,0.0,0.96855,2e-05,5.6585]
[1778787173767,53.35,81462.52,0.0,0.96857,2e-05,5.65562]
[1778787174774,53.35,81469.62,0.0,0.96869,2e-05,5.63845]
[1778787175781,53.35,81471.95,0.0,0.96874,2e-05,5.63151]
[1778787180816,53.33,81471.49,0.0,0.96877,2e-05,5.62672]
[1778787181824,53.33,81464.29,0.0,0.96865,2e-05,5.64382]
[1778787183966,53.33,81462.8,0.0,0.96863,2e-05,5.64708]
[1778787185852,53.33,81453.71,0.0,0.96848,2e-05,5.66857]
[1778787186859,53.33,81451.39,0.0,0.96845,2e-05,5.67396]
[1778787190887,53.33,81457.48,0.0,0.96855,2e-05,5.65856]
[1778787196031,53.33,81458.46,0.0,0.96857,2e-05,5.65557]
[1778787196377,53.33,81455.7,0.0,0.96853,2e-05,5.66186]
[1778787196929,53.33,81452.65,0.0,0.96848,2e-05,5.66919]
[1778787198944,53.32,81449.83,0.0,0.96843,2e-05,5.6756]
[1778787199951,53.32,81445.12,0.0,0.96836,2e-05,5.68674]
[1778787202973,53.32,81447.07,0.0,0.96839,2e-05,5.68143]
[1778787208008,53.32,81449.41,0.0,0.96844,2e-05,5.67484]
[1778787214050,53.32,81449.49,0.0,0.96846,2e-05,5.67114]
[1778787216066,53.32,81451.87,0.0,0.9685,2e-05,5.66551]
[1778787217073,53.32,81454.01,0.0,0.96853,2e-05,5.66063]
[1778787218080,53.32,81455.67,0.0,0.96856,2e-05,5.65691]
[1778787219087,53.32,81458.72,0.0,0.96861,2e-05,5.64988]
[1778787220094,53.32,81461.53,0.0,0.96865,2e-05,5.64343]
[1778787225129,53.32,81461.27,0.0,0.96864,2e-05,5.64557]
[1778787228151,53.32,81462.04,0.0,0.96865,2e-05,5.64377]
[1778787232178,53.32,81461.81,0.0,0.96865,2e-05,5.64372]
[1778787233185,53.32,81455.93,0.0,0.96855,2e-05,5.65768]
[1778787235199,53.32,81454.33,0.0,0.96853,2e-05,5.66123]
[1778787241242,53.32,81453.81,0.0,0.96852,2e-05,5.6629]
[1778787246277,53.33,81452.35,0.0,0.96848,2e-05,5.66787]
[1778787250305,53.33,81455.9,0.0,0.96854,2e-05,5.66005]
[1778787251312,53.33,81465.13,0.0,0.96869,2e-05,5.63779]
[1778787252319,53.33,81469.49,0.0,0.96876,2e-05,5.62725]
[1778787253326,53.33,81473.87,0.0,0.96884,2e-05,5.6167]
[1778787254333,53.33,81475.97,0.0,0.96887,2e-05,5.61162]
[1778787256347,53.33,81472.07,0.0,0.96881,2e-05,5.62077]
[1778787261815,53.33,81471.68,0.0,0.96879,2e-05,5.62287]
[1778787267424,53.34,81465.95,0.0,0.96868,2e-05,5.63966]
[1778787269438,53.34,81463.0,0.0,0.96863,2e-05,5.64744]
[1778787274473,53.35,81462.53,0.0,0.96862,2e-05,5.64785]
[1778787275480,53.35,81465.04,0.0,0.96866,2e-05,5.64219]
[1778787278501,53.35,81470.62,0.0,0.96874,2e-05,5.62991]
[1778787279508,53.35,81473.63,0.0,0.96879,2e-05,5.6231]
[1778787280515,53.35,81475.73,0.0,0.96882,2e-05,5.61847]
[1778787285973,53.36,81475.83,0.0,0.96881,2e-05,5.61979]
[1778787286062,53.36,81475.23,0.0,0.9688,2e-05,5.62161]
[1778787286557,53.36,81477.66,0.0,0.96884,2e-05,5.6162]
[1778787291592,53.36,81477.83,0.0,0.96883,2e-05,5.61776]
[1778787295620,53.37,81475.17,0.0,0.96877,2e-05,5.62568]
[1778787300656,53.37,81474.29,0.0,0.96875,2e-05,5.62966]
[1778787305690,53.38,81475.28,0.0,0.96875,2e-05,5.62871]
[1778787306697,53.38,81465.24,0.0,0.96858,2e-05,5.65309]
[1778787307704,53.38,81460.79,0.0,0.96851,2e-05,5.66409]
[1778787308711,53.38,81458.41,0.0,0.96847,2e-05,5.67012]
[1778787310725,53.38,81456.63,0.0,0.96843,2e-05,5.67501]
[1778787313829,53.38,81454.03,0.0,0.96838,2e-05,5.68215]
[1778787317534,53.39,81453.18,0.0,0.96836,2e-05,5.68506]
[1778787317568,53.39,81453.18,0.0,0.96836,2e-05,5.68506]
[1778787317789,53.39,81453.18,0.0,0.96836,2e-05,5.68506]
[1778787317820,53.39,81453.18,0.0,0.96836,2e-05,5.68506]
[1778787318026,53.39,81453.18,0.0,0.96836,2e-05,5.68506]
[1778787318083,53.39,81453.18,0.0,0.96836,2e-05,5.68506]
[1778787318031,53.39,81444.56,0.0,0.96822,2e-05,5.70609]
[1778787318312,53.39,81444.56,0.0,0.96822,2e-05,5.70609]
[1778787318783,53.39,81431.54,0.0,0.968,2e-05,5.73753]
[1778787319794,53.39,81427.38,0.0,0.96793,2e-05,5.74805]
[1778787320805,53.39,81424.04,0.0,0.96787,2e-05,5.75632]
[1778787321812,53.39,81419.98,0.0,0.9678,2e-05,5.76633]
[1778787322819,53.39,81413.75,0.0,0.96769,2e-05,5.78161]
[1778787324833,53.39,81411.33,0.0,0.96764,2e-05,5.78861]
[1778787325840,53.39,81404.96,0.0,0.96754,2e-05,5.80423]
[1778787326073,53.39,81404.96,0.0,0.96754,2e-05,5.80423]
[1778787327854,53.39,81407.67,0.0,0.96758,2e-05,5.79774]
[1778787328861,53.4,81410.36,0.0,0.96762,2e-05,5.79188]
[1778787329868,53.4,81413.46,0.0,0.96767,2e-05,5.78441]
[1778787334903,53.4,81413.02,0.0,0.96768,2e-05,5.78347]
[1778787339939,53.4,81410.26,0.0,0.96763,2e-05,5.79062]
[1778787340946,53.4,81405.96,0.0,0.96755,2e-05,5.80117]
[1778787343967,53.4,81404.08,0.0,0.96752,2e-05,5.8059]
[1778787344974,53.4,81399.6,0.0,0.96744,2e-05,5.81688]
[1778787345981,53.4,81396.89,0.0,0.9674,2e-05,5.82353]
[1778787347995,53.4,81388.4,0.0,0.96725,2e-05,5.84434]
[1778787349002,53.4,81384.47,0.0,0.96718,2e-05,5.85395]
[1778787350009,53.4,81382.48,0.0,0.96715,2e-05,5.8588]
[1778787355045,53.4,81382.2,0.0,0.96715,2e-05,5.85923]
[1778787360080,53.4,81381.74,0.0,0.96714,2e-05,5.86007]
[1778787362094,53.4,81374.82,0.0,0.96702,2e-05,5.87697]
[1778787363101,53.4,81364.08,0.0,0.96684,2e-05,5.90336]
[1778787364108,53.4,81357.72,0.0,0.96673,2e-05,5.91895]
[1778787368136,53.4,81361.71,0.0,0.9668,2e-05,5.90846]
[1778787373533,53.39,81362.82,0.0,0.96682,2e-05,5.90518]
[1778787375186,53.39,81367.33,0.0,0.96691,2e-05,5.89368]
[1778787376193,53.39,81369.19,0.0,0.96694,2e-05,5.88897]
[1778787381230,53.39,81369.28,0.0,0.96694,2e-05,5.88829]
[1778787382237,53.39,81366.61,0.0,0.9669,2e-05,5.89479]
[1778787387272,53.39,81367.53,0.0,0.96692,2e-05,5.8921]
[1778787388279,53.39,81369.59,0.0,0.96695,2e-05,5.88695]
[1778787389286,53.39,81372.61,0.0,0.96701,2e-05,5.87943]
[1778787391301,53.39,81377.04,0.0,0.9671,2e-05,5.86593]
[1778787393315,53.39,81381.55,0.0,0.96717,2e-05,5.85479]
[1778787397344,53.39,81379.54,0.0,0.96714,2e-05,5.85968]
[1778787400365,53.39,81377.74,0.0,0.96711,2e-05,5.86406]
[1778787401372,53.39,81371.75,0.0,0.96701,2e-05,5.87874]
[1778787404393,53.39,81369.8,0.0,0.96697,2e-05,5.8834]
[1778787405400,53.39,81373.96,0.0,0.96705,2e-05,5.8731]
[1778787406407,53.39,81379.17,0.0,0.96714,2e-05,5.86025]
[1778787410435,53.39,81381.05,0.0,0.96717,2e-05,5.85559]
[1778787415471,53.39,81381.15,0.0,0.96717,2e-05,5.85531]
[1778787420506,53.39,81376.05,0.0,0.96708,2e-05,5.86778]
[1778787421513,53.39,81372.51,0.0,0.96702,2e-05,5.87646]
[1778787425541,53.39,81368.92,0.0,0.96696,2e-05,5.88511]
[1778787429569,53.39,81365.81,0.0,0.96691,2e-05,5.89251]
[1778787430576,53.39,81361.26,0.0,0.96683,2e-05,5.90367]
[1778787431583,53.39,81358.48,0.0,0.96678,2e-05,5.91044]
[1778787432598,53.39,81362.62,0.0,0.96686,2e-05,5.90011]
[1778787433597,53.39,81373.13,0.0,0.96704,2e-05,5.87412]
[1778787434604,53.39,81373.32,0.0,0.96704,2e-05,5.87361]
[1778787435611,53.38,81369.78,0.0,0.96698,2e-05,5.88229]
[1778787440646,53.38,81371.26,0.0,0.96701,2e-05,5.87837]
[1778787445681,53.38,81370.84,0.0,0.967,2e-05,5.8792]
[1778787450716,53.38,81367.35,0.0,0.96694,2e-05,5.88758]
[1778787452730,53.38,81364.88,0.0,0.96691,2e-05,5.89107]
[1778787455751,53.38,81361.44,0.0,0.96686,2e-05,5.89935]
[1778787460786,53.38,81358.69,0.0,0.96681,2e-05,5.90574]
[1778787465821,53.38,81359.17,0.0,0.96682,2e-05,5.90412]
[1778787467835,53.38,81356.46,0.0,0.96678,2e-05,5.91065]
[1778787471863,53.38,81354.31,0.0,0.96674,2e-05,5.91559]
[1778787476898,53.38,81355.57,0.0,0.96677,2e-05,5.91201]
[1778787481933,53.38,81356.23,0.0,0.96678,2e-05,5.90995]
[1778787484954,53.38,81358.63,0.0,0.96682,2e-05,5.9038]
[1778787485961,53.38,81364.0,0.0,0.96692,2e-05,5.89047]
[1778787486968,53.37,81366.09,0.0,0.96695,2e-05,5.88527]
[1778787490996,53.37,81369.32,0.0,0.96701,2e-05,5.87716]
[1778787492008,53.37,81372.8,0.0,0.96707,2e-05,5.86857]
[1778787493010,53.37,81380.06,0.0,0.9672,2e-05,5.85071]
[1778787494017,53.37,81382.54,0.0,0.96724,2e-05,5.84464]
[1778787499052,53.37,81382.71,0.0,0.96724,2e-05,5.84433]
[1778787502073,53.37,81379.47,0.0,0.96719,2e-05,5.85229]
[1778787503081,53.37,81374.54,0.0,0.9671,2e-05,5.86435]
[1778787504087,53.37,81368.0,0.0,0.96699,2e-05,5.88038]
[1778787509122,53.37,81370.16,0.0,0.96703,2e-05,5.87466]
[1778787514157,53.37,81368.24,0.0,0.96701,2e-05,5.87673]
[1778787519192,53.37,81367.53,0.0,0.967,2e-05,5.87827]
[1778787524227,53.37,81364.68,0.0,0.96695,2e-05,5.88507]
[1778787525234,53.37,81362.51,0.0,0.96691,2e-05,5.89037]
[1778787527248,53.37,81368.79,0.0,0.96702,2e-05,5.87477]
[1778787532283,53.37,81367.07,0.0,0.96699,2e-05,5.87881]
[1778787534297,53.37,81369.13,0.0,0.96703,2e-05,5.87365]
[1778787536311,53.37,81372.79,0.0,0.96709,2e-05,5.86457]
[1778787541346,53.37,81374.19,0.0,0.96712,2e-05,5.86104]
[1778787545374,53.37,81371.43,0.0,0.96707,2e-05,5.86776]
[1778787550409,53.37,81373.01,0.0,0.9671,2e-05,5.86374]
[1778787555444,53.37,81372.17,0.0,0.96709,2e-05,5.86571]
[1778787560479,53.37,81372.02,0.0,0.96708,2e-05,5.86598]
[1778787561486,53.37,81360.6,0.0,0.96689,2e-05,5.8941]
[1778787563500,53.37,81361.5,0.0,0.9669,2e-05,5.89179]
[1778787566521,53.37,81358.99,0.0,0.96686,2e-05,5.89778]
[1778787571556,53.37,81359.27,0.0,0.96688,2e-05,5.89418]
[1778787577598,53.37,81360.83,0.0,0.96691,2e-05,5.88994]
[1778787578605,53.37,81378.3,0.0,0.96721,2e-05,5.84689]
[1778787579612,53.37,81387.68,0.0,0.96737,2e-05,5.82392]
[1778787580619,53.37,81389.35,0.0,0.9674,2e-05,5.81989]
[1778787585654,53.37,81390.55,0.0,0.96742,2e-05,5.81729]
[1778787590689,53.37,81390.88,0.0,0.96742,2e-05,5.81691]
[1778787591696,53.37,81387.28,0.0,0.96736,2e-05,5.8258]
[1778787595726,53.37,81389.33,0.0,0.96739,2e-05,5.82104]
[1778787596733,53.37,81393.27,0.0,0.96746,2e-05,5.81147]
[1778787597740,53.37,81391.16,0.0,0.96743,2e-05,5.81671]
[1778787599754,53.37,81388.0,0.0,0.96737,2e-05,5.82458]
[1778787600761,53.37,81385.59,0.0,0.96733,2e-05,5.83054]
[1778787602775,53.37,81388.45,0.0,0.96738,2e-05,5.82361]
[1778787603782,53.37,81392.63,0.0,0.96745,2e-05,5.81343]
[1778787607810,53.37,81394.48,0.0,0.96748,2e-05,5.80914]
[1778787610831,53.37,81397.58,0.0,0.96753,2e-05,5.80174]
[1778787611838,53.37,81404.09,0.0,0.96764,2e-05,5.78592]
[1778787612845,53.37,81407.37,0.0,0.9677,2e-05,5.77802]
[1778787613852,53.37,81410.18,0.0,0.96774,2e-05,5.77128]
[1778787614859,53.37,81413.53,0.0,0.9678,2e-05,5.76326]
[1778787615866,53.37,81415.27,0.0,0.96783,2e-05,5.75916]
[1778787618887,53.37,81409.18,0.0,0.96772,2e-05,5.77438]
[1778787619894,53.37,81401.82,0.0,0.9676,2e-05,5.79243]
[1778787622915,53.37,81408.06,0.0,0.9677,2e-05,5.7775]
[1778787623922,53.38,81413.32,0.0,0.96779,2e-05,5.76483]
[1778787624929,53.38,81416.59,0.0,0.96784,2e-05,5.75703]
[1778787626943,53.38,81414.62,0.0,0.96781,2e-05,5.76211]
[1778787630971,53.38,81416.57,0.0,0.96784,2e-05,5.75798]
[1778787636011,53.38,81414.6,0.0,0.96781,2e-05,5.76112]
[1778787641047,53.38,81414.37,0.0,0.9678,2e-05,5.76246]
[1778787647089,53.39,81415.95,0.0,0.96782,2e-05,5.75953]
[1778787653131,53.39,81415.91,0.0,0.96781,2e-05,5.76058]
[1778787658166,53.39,81414.48,0.0,0.96778,2e-05,5.7648]
[1778787663201,53.39,81414.81,0.0,0.96779,2e-05,5.76468]
[1778787668236,53.39,81410.98,0.0,0.96772,2e-05,5.77463]
[1778787673271,53.4,81411.04,0.0,0.96771,2e-05,5.77505]
[1778787678307,53.4,81409.72,0.0,0.96769,2e-05,5.77883]
[1778787680321,53.4,81396.26,0.0,0.96746,2e-05,5.81185]
[1778787681328,53.4,81389.55,0.0,0.96734,2e-05,5.82831]
[1778787682335,53.4,81395.19,0.0,0.96744,2e-05,5.81454]
[1778787688377,53.4,81394.71,0.0,0.96743,2e-05,5.8159]
[1778787690395,53.4,81403.14,0.0,0.96757,2e-05,5.79536]
[1778787691402,53.4,81404.98,0.0,0.96762,2e-05,5.78846]
[1778787692410,53.4,81406.88,0.0,0.96765,2e-05,5.78389]
[1778787693417,53.4,81415.27,0.0,0.96779,2e-05,5.76355]
[1778787694424,53.4,81420.19,0.0,0.96787,2e-05,5.75171]
[1778787696438,53.4,81422.06,0.0,0.9679,2e-05,5.74742]
[1778787697445,53.4,81418.71,0.0,0.96784,2e-05,5.75568]
[1778787702480,53.4,81421.15,0.0,0.96788,2e-05,5.75034]
[1778787703487,53.4,81424.23,0.0,0.96793,2e-05,5.743]
[1778787705501,53.4,81420.07,0.0,0.96786,2e-05,5.75338]
[1778787710536,53.4,81419.54,0.0,0.96785,2e-05,5.7553]
[1778787713557,53.41,81421.31,0.0,0.96787,2e-05,5.75139]
[1778787714564,53.41,81427.13,0.0,0.96797,2e-05,5.73741]
[1778787716579,53.41,81429.08,0.0,0.968,2e-05,5.73298]
[1778787718595,53.41,81426.06,0.0,0.96795,2e-05,5.74062]
[1778787722624,53.41,81428.83,0.0,0.96799,2e-05,5.73455]
[1778787729387,53.41,81428.0,0.0,0.96797,2e-05,5.7372]
[1778787734709,53.42,81434.06,0.0,0.96807,2e-05,5.72401]
[1778787738737,53.42,81435.75,0.0,0.96809,2e-05,5.72069]
[1778787740751,53.42,81441.34,0.0,0.96818,2e-05,5.70758]
[1778787745786,53.42,81439.85,0.0,0.96815,2e-05,5.7122]
[1778787750821,53.42,81439.48,0.0,0.96814,2e-05,5.71407]
[1778787755856,53.43,81439.1,0.0,0.96814,2e-05,5.71354]
[1778787760891,53.43,81438.93,0.0,0.96813,2e-05,5.71498]
[1778787768947,53.43,81438.77,0.0,0.96811,2e-05,5.71698]
[1778787773982,53.44,81438.7,0.0,0.9681,2e-05,5.71812]
[1778787782038,53.44,81438.61,0.0,0.96809,2e-05,5.71979]
[1778787787073,53.44,81438.87,0.0,0.96809,2e-05,5.72003]
[1778787792108,53.45,81438.8,0.0,0.96808,2e-05,5.72107]
[1778787797144,53.45,81438.84,0.0,0.96808,2e-05,5.72185]
[1778787798151,53.45,81424.7,0.0,0.96784,2e-05,5.75622]
[1778787799158,53.45,81422.45,0.0,0.9678,2e-05,5.76178]
[1778787800165,53.45,81424.33,0.0,0.96783,2e-05,5.75733]
[1778787803186,53.45,81428.94,0.0,0.96791,2e-05,5.7465]
[1778787804193,53.45,81430.99,0.0,0.96794,2e-05,5.74167]
[1778787806207,53.45,81433.97,0.0,0.96799,2e-05,5.73476]
[1778787808441,53.45,81431.6,0.0,0.96795,2e-05,5.74079]
[1778787809228,53.45,81428.65,0.0,0.9679,2e-05,5.74807]
[1778787813258,53.45,81419.55,0.0,0.96775,2e-05,5.76818]
[1778787816279,53.46,81423.05,0.0,0.96781,2e-05,5.75998]
[1778787818293,53.46,81424.72,0.0,0.96784,2e-05,5.75615]
[1778787819300,53.46,81427.64,0.0,0.96788,2e-05,5.7492]
[1778787824335,53.46,81428.86,0.0,0.9679,2e-05,5.74692]
[1778787829370,53.46,81428.92,0.0,0.9679,2e-05,5.74746]
[1778787835412,53.46,81428.81,0.0,0.96789,2e-05,5.74856]
[1778787842461,53.46,81432.69,0.0,0.96795,2e-05,5.74015]
[1778787843468,53.47,81434.66,0.0,0.96798,2e-05,5.73554]
[1778787845482,53.47,81437.74,0.0,0.96803,2e-05,5.72842]
[1778787850517,53.47,81438.03,0.0,0.96803,2e-05,5.72858]
[1778787855552,53.47,81438.41,0.0,0.96803,2e-05,5.72849]
[1778787858573,53.47,81440.13,0.0,0.96806,2e-05,5.72481]
[1778787863609,53.47,81439.98,0.0,0.96805,2e-05,5.72601]
[1778787868643,53.48,81440.6,0.0,0.96805,2e-05,5.72537]
[1778787873678,53.48,81442.14,0.0,0.96808,2e-05,5.7201]
[1778787875692,53.48,81445.07,0.0,0.96813,2e-05,5.71344]
[1778787876703,53.48,81449.19,0.0,0.9682,2e-05,5.70373]
[1778787877736,53.48,81458.34,0.0,0.96835,2e-05,5.68195]
[1778787878745,53.48,81461.96,0.0,0.96841,2e-05,5.6735]
[1778787879752,53.48,81460.87,0.0,0.96839,2e-05,5.67638]
[1778787885795,53.49,81461.08,0.0,0.96838,2e-05,5.67753]
[1778787887810,53.49,81465.47,0.0,0.96845,2e-05,5.66754]
[1778787890832,53.49,81466.99,0.0,0.96847,2e-05,5.66475]
[1778787896873,53.5,81467.38,0.0,0.96847,2e-05,5.66538]
[1778787898537,53.5,81467.38,0.0,0.96847,2e-05,5.66538]
[1778787899894,53.5,81455.16,0.0,0.96826,2e-05,5.69555]
[1778787900901,53.5,81449.79,0.0,0.96816,2e-05,5.70897]
[1778787904929,53.5,81447.0,0.0,0.96811,2e-05,5.71654]
[1778787911396,53.5,81446.25,0.0,0.9681,2e-05,5.71875]
[1778787912197,53.51,81442.52,0.0,0.96803,2e-05,5.72875]
[1778787921041,53.51,81442.61,0.0,0.96802,2e-05,5.73024]
[1778787926076,53.51,81442.09,0.0,0.968,2e-05,5.73253]
[1778787933126,53.52,81442.75,0.0,0.96802,2e-05,5.72987]
[1778787942190,53.52,81441.13,0.0,0.96798,2e-05,5.73547]
[1778787947225,53.52,81442.06,0.0,0.96799,2e-05,5.73401]
[1778787953267,53.53,81441.92,0.0,0.96798,2e-05,5.73523]
[1778787959309,53.53,81440.51,0.0,0.96795,2e-05,5.73945]
[1778787964344,53.53,81437.69,0.0,0.9679,2e-05,5.74688]
[1778787969381,53.53,81436.89,0.0,0.96788,2e-05,5.74933]
[1778787974416,53.53,81436.5,0.0,0.96787,2e-05,5.75077]
[1778787980459,53.54,81435.2,0.0,0.96784,2e-05,5.75449]
[1778787983480,53.54,81437.05,0.0,0.96787,2e-05,5.7503]
[1778787987508,53.54,81435.16,0.0,0.96784,2e-05,5.75526]
[1778787992543,53.54,81435.62,0.0,0.96786,2e-05,5.75215]
[1778787993550,53.54,81437.39,0.0,0.96789,2e-05,5.74796]
[1778787994557,53.54,81441.59,0.0,0.96796,2e-05,5.73792]
[1778787995564,53.54,81445.57,0.0,0.96802,2e-05,5.72843]
[1778787996571,53.54,81447.42,0.0,0.96805,2e-05,5.72411]
[1778787997578,53.54,81449.21,0.0,0.96808,2e-05,5.71994]
[1778787998585,53.54,81447.52,0.0,0.96805,2e-05,5.72417]
[1778787999592,53.54,81444.83,0.0,0.96801,2e-05,5.7308]
[1778788004627,53.54,81444.97,0.0,0.968,2e-05,5.73118]
[1778788006641,53.54,81446.85,0.0,0.96803,2e-05,5.72693]
[1778788011678,53.55,81446.41,0.0,0.96802,2e-05,5.72878]
[1778788016713,53.55,81446.12,0.0,0.96801,2e-05,5.73029]
[1778788021748,53.55,81446.47,0.0,0.96801,2e-05,5.73027]
[1778788026783,53.55,81446.55,0.0,0.96801,2e-05,5.73092]
[1778788031818,53.55,81447.32,0.0,0.96802,2e-05,5.72937]
[1778788036853,53.55,81447.97,0.0,0.96804,2e-05,5.72592]
[1778788041888,53.55,81446.72,0.0,0.96802,2e-05,5.72937]
[1778788043906,53.55,81436.87,0.0,0.96785,2e-05,5.75356]
[1778788044911,53.55,81419.45,0.0,0.96755,2e-05,5.79601]
[1778788045918,53.55,81417.09,0.0,0.96751,2e-05,5.80192]
[1778788046925,53.55,81416.95,0.0,0.96751,2e-05,5.80235]
[1778788047932,53.55,81419.83,0.0,0.96756,2e-05,5.79542]
[1778788049946,53.55,81422.11,0.0,0.96759,2e-05,5.79005]
[1778788054981,53.55,81422.23,0.0,0.96761,2e-05,5.78776]
[1778788061543,53.56,81422.52,0.0,0.96761,2e-05,5.78743]
[1778788064048,53.56,81426.33,0.0,0.96767,2e-05,5.77864]
[1778788070091,53.56,81425.78,0.0,0.96766,2e-05,5.78068]
[1778788080161,53.56,81425.68,0.0,0.96765,2e-05,5.78183]
[1778788086203,53.56,81425.9,0.0,0.96765,2e-05,5.78178]
[1778788091238,53.56,81425.57,0.0,0.96764,2e-05,5.78297]
[1778788095266,53.56,81423.27,0.0,0.9676,2e-05,5.78884]
[1778788096273,53.56,81419.47,0.0,0.96753,2e-05,5.79814]
[1778788100325,53.57,81407.67,0.0,0.96733,2e-05,5.82706]
[1778788101311,53.57,81390.21,0.0,0.96703,2e-05,5.86977]
[1778788102317,53.57,81392.99,0.0,0.96708,2e-05,5.86287]
[1778788103324,53.56,81403.12,0.0,0.96725,2e-05,5.83801]
[1778788104331,53.56,81405.7,0.0,0.9673,2e-05,5.83168]
[1778788114401,53.56,81414.75,0.0,0.96747,2e-05,5.80693]
[1778788115408,53.56,81423.63,0.0,0.96762,2e-05,5.78536]
[1778788116415,53.56,81426.42,0.0,0.96767,2e-05,5.77864]
[1778788118429,53.56,81428.76,0.0,0.9677,2e-05,5.77311]
[1778788123464,53.57,81428.59,0.0,0.9677,2e-05,5.77391]
[1778788128499,53.57,81428.92,0.0,0.9677,2e-05,5.7735]
[1778788132527,53.57,81427.02,0.0,0.96767,2e-05,5.77842]
[1778788135548,53.57,81424.34,0.0,0.96762,2e-05,5.78514]
[1778788137562,53.57,81421.22,0.0,0.96757,2e-05,5.79284]
[1778788143604,53.57,81420.86,0.0,0.96756,2e-05,5.79398]
[1778788146625,53.57,81416.75,0.0,0.96749,2e-05,5.8041]
[1778788148639,53.57,81412.84,0.0,0.96742,2e-05,5.81367]
[1778788153674,53.57,81411.07,0.0,0.96739,2e-05,5.81802]
[1778788155688,53.57,81409.3,0.0,0.96736,2e-05,5.82235]
[1778788156695,53.57,81405.26,0.0,0.96729,2e-05,5.83221]
[1778788161730,53.57,81404.69,0.0,0.96728,2e-05,5.83352]
[1778788163744,53.57,81406.54,0.0,0.96731,2e-05,5.82899]
[1778788168779,53.57,81405.62,0.0,0.9673,2e-05,5.83122]
[1778788173814,53.57,81405.07,0.0,0.9673,2e-05,5.83007]
[1778788174821,53.57,81402.02,0.0,0.96725,2e-05,5.83752]
[1778788175828,53.57,81400.1,0.0,0.96722,2e-05,5.8422]
[1778788177842,53.57,81409.58,0.0,0.96738,2e-05,5.819]
[1778788178851,53.57,81412.9,0.0,0.96744,2e-05,5.81093]
[1778788181872,53.57,81411.08,0.0,0.9674,2e-05,5.81545]
[1778788186907,53.57,81410.63,0.0,0.9674,2e-05,5.81665]
[1778788191942,53.57,81410.03,0.0,0.96738,2e-05,5.81822]
[1778788196978,53.57,81409.22,0.0,0.96737,2e-05,5.82027]
[1778788201005,53.57,81399.62,0.0,0.96721,2e-05,5.84375]
[1778788202012,53.57,81394.05,0.0,0.96711,2e-05,5.85735]
[1778788204029,53.57,81410.57,0.0,0.96739,2e-05,5.81689]
[1778788205035,53.57,81415.57,0.0,0.96748,2e-05,5.80473]
[1778788206042,53.57,81417.46,0.0,0.96751,2e-05,5.80017]
[1778788207052,53.57,81420.87,0.0,0.96757,2e-05,5.79193]
[1778788209065,53.57,81417.24,0.0,0.96751,2e-05,5.80086]
[1778788212087,53.57,81419.14,0.0,0.96754,2e-05,5.79639]
[1778788216115,53.57,81421.68,0.0,0.96758,2e-05,5.79043]
[1778788221150,53.57,81421.92,0.0,0.96758,2e-05,5.79016]
[1778788225179,53.57,81426.06,0.0,0.96765,2e-05,5.78035]
[1778788229207,53.57,81427.85,0.0,0.96768,2e-05,5.77631]
[1778788230214,53.57,81424.06,0.0,0.96761,2e-05,5.78558]
[1778788231221,53.57,81418.15,0.0,0.96753,2e-05,5.79755]
[1778788233235,53.58,81417.78,0.0,0.96752,2e-05,5.79856]
[1778788236256,53.58,81416.04,0.0,0.96749,2e-05,5.80292]
[1778788237263,53.58,81410.63,0.0,0.9674,2e-05,5.81618]
[1778788242298,53.58,81409.96,0.0,0.96738,2e-05,5.81789]
[1778788247333,53.58,81410.65,0.0,0.96739,2e-05,5.8163]
[1778788252368,53.58,81411.55,0.0,0.96741,2e-05,5.81423]
[1778788257403,53.58,81411.23,0.0,0.9674,2e-05,5.81513]
[1778788261431,53.58,81403.72,0.0,0.96727,2e-05,5.83355]
[1778788264452,53.58,81407.16,0.0,0.96733,2e-05,5.82514]
[1778788268482,53.58,81401.24,0.0,0.96723,2e-05,5.83965]
[1778788271502,53.58,81398.5,0.0,0.96718,2e-05,5.8463]
[1778788275530,53.58,81396.77,0.0,0.96716,2e-05,5.85044]
[1778788278551,53.58,81392.27,0.0,0.96708,2e-05,5.8614]
[1778788280565,53.58,81390.41,0.0,0.96705,2e-05,5.86587]
[1778788286607,53.58,81391.32,0.0,0.96707,2e-05,5.8633]
[1778788291642,53.57,81391.01,0.0,0.96707,2e-05,5.86125]
[1778788293656,53.57,81383.41,0.0,0.96694,2e-05,5.87977]
[1778788294663,53.57,81377.87,0.0,0.96685,2e-05,5.89329]
[1778788295670,53.57,81376.03,0.0,0.96682,2e-05,5.8977]
[1778788299698,53.57,81374.19,0.0,0.96679,2e-05,5.90172]
[1778788304733,53.57,81373.97,0.0,0.96679,2e-05,5.90161]
[1778788309769,53.57,81377.23,0.0,0.96685,2e-05,5.89289]
[1778788315811,53.57,81376.91,0.0,0.96685,2e-05,5.89287]
[1778788320846,53.56,81376.73,0.0,0.96685,2e-05,5.89262]
[1778788325884,53.56,81376.75,0.0,0.96686,2e-05,5.89184]
[1778788327898,53.56,81382.62,0.0,0.96696,2e-05,5.87712]
[1778788328908,53.56,81387.69,0.0,0.96705,2e-05,5.86455]
[1778788329915,53.56,81390.18,0.0,0.96709,2e-05,5.85834]
[1778788330922,53.56,81393.01,0.0,0.96714,2e-05,5.85132]
[1778788335957,53.56,81394.64,0.0,0.96717,2e-05,5.84698]
[1778788340992,53.56,81405.91,0.0,0.96737,2e-05,5.81917]
[1778788341999,53.56,81412.81,0.0,0.96749,2e-05,5.80236]
[1778788343006,53.56,81415.15,0.0,0.96753,2e-05,5.79669]
[1778788345020,53.56,81417.33,0.0,0.96756,2e-05,5.79147]
[1778788346027,53.56,81420.2,0.0,0.96761,2e-05,5.78454]
[1778788347034,53.56,81423.14,0.0,0.96766,2e-05,5.77746]
[1778788351062,53.56,81429.08,0.0,0.96777,2e-05,5.76089]
[1778788352069,53.56,81432.23,0.0,0.96782,2e-05,5.75338]
[1778788354083,53.56,81434.26,0.0,0.96786,2e-05,5.7487]
[1778788356097,53.56,81442.49,0.0,0.96799,2e-05,5.72908]
[1778788360125,53.56,81440.65,0.0,0.96796,2e-05,5.73416]
[1778788362139,53.56,81438.93,0.0,0.96793,2e-05,5.73862]
[1778788367776,53.57,81438.62,0.0,0.96792,2e-05,5.73996]
[1778788372209,53.57,81432.33,0.0,0.96781,2e-05,5.756]
[1778788373216,53.57,81429.48,0.0,0.96776,2e-05,5.76302]
[1778788379258,53.57,81436.51,0.0,0.96787,2e-05,5.74664]
[1778788380267,53.57,81438.72,0.0,0.96791,2e-05,5.7414]
[1778788381275,53.57,81440.82,0.0,0.96794,2e-05,5.73646]
[1778788388325,53.57,81442.27,0.0,0.96796,2e-05,5.734]
[1778788391346,53.58,81444.62,0.0,0.968,2e-05,5.7288]
[1778788393360,53.58,81447.63,0.0,0.96804,2e-05,5.72188]
[1778788397388,53.58,81449.4,0.0,0.96807,2e-05,5.71833]
[1778788400409,53.58,81451.62,0.0,0.9681,2e-05,5.71355]
[1778788403430,53.58,81449.64,0.0,0.96806,2e-05,5.71909]
[1778788404437,53.58,81441.06,0.0,0.96792,2e-05,5.73977]
[1778788405444,53.58,81439.39,0.0,0.96789,2e-05,5.74414]
[1778788410480,53.59,81439.18,0.0,0.96788,2e-05,5.74533]
[1778788413501,53.59,81436.24,0.0,0.96784,2e-05,5.75039]
[1778788415515,53.59,81438.29,0.0,0.96788,2e-05,5.74568]
[1778788420550,53.59,81439.64,0.0,0.96789,2e-05,5.74309]
[1778788423571,53.59,81437.49,0.0,0.96785,2e-05,5.74868]
[1778788429613,53.59,81437.86,0.0,0.96786,2e-05,5.74854]
[1778788434648,53.59,81437.8,0.0,0.96785,2e-05,5.74931]
[1778788435681,53.59,81454.62,0.0,0.96813,2e-05,5.70876]
[1778788436667,53.59,81469.76,0.0,0.96839,2e-05,5.67245]
[1778788437672,53.6,81477.33,0.0,0.96851,2e-05,5.65473]
[1778788438679,53.6,81479.63,0.0,0.96854,2e-05,5.64952]
[1778788439686,53.6,81481.14,0.0,0.96857,2e-05,5.64621]
[1778788440693,53.6,81477.39,0.0,0.9685,2e-05,5.65546]
[1778788441700,53.6,81475.6,0.0,0.96847,2e-05,5.66002]
[1778788442707,53.6,81473.44,0.0,0.96843,2e-05,5.66545]
[1778788447743,53.6,81472.27,0.0,0.96841,2e-05,5.66957]
[1778788448934,53.6,81472.27,0.0,0.96841,2e-05,5.66957]
[1778788449227,53.6,81467.93,0.0,0.96833,2e-05,5.68022]
[1778788450763,53.6,81458.66,0.0,0.96817,2e-05,5.70293]
[1778788451778,53.61,81449.91,0.0,0.96803,2e-05,5.72418]
[1778788452783,53.61,81447.68,0.0,0.96799,2e-05,5.72972]
[1778788453790,53.61,81445.68,0.0,0.96795,2e-05,5.73469]
[1778788458825,53.61,81445.85,0.0,0.96795,2e-05,5.735]
[1778788461089,53.61,81446.98,0.0,0.96797,2e-05,5.73242]
[1778788466881,53.61,81452.31,0.0,0.96805,2e-05,5.72057]
[1778788467888,53.61,81456.63,0.0,0.96812,2e-05,5.71034]
[1778788470909,53.61,81458.69,0.0,0.96815,2e-05,5.70595]
[1778788472924,53.61,81462.97,0.0,0.96824,2e-05,5.6936]
[1778788473932,53.62,81467.25,0.0,0.96831,2e-05,5.68355]
[1778788478966,53.62,81469.85,0.0,0.96834,2e-05,5.67848]
[1778788479973,53.62,81472.15,0.0,0.96838,2e-05,5.67323]
[1778788480755,53.62,81472.15,0.0,0.96838,2e-05,5.67323]
[1778788481299,53.62,81477.36,0.0,0.96846,2e-05,5.66103]
[1778788481987,53.62,81475.48,0.0,0.96843,2e-05,5.6658]
[1778788487022,53.62,81476.12,0.0,0.96843,2e-05,5.66564]
[1778788492057,53.63,81478.0,0.0,0.96845,2e-05,5.66252]
[1778788494071,53.63,81476.46,0.0,0.96842,2e-05,5.66675]
[1778788498099,53.63,81478.01,0.0,0.96844,2e-05,5.66413]
[1778788499106,53.63,81479.84,0.0,0.96847,2e-05,5.66004]
[1778788500115,53.63,81477.16,0.0,0.96842,2e-05,5.66673]
[1778788500499,53.63,81477.16,0.0,0.96842,2e-05,5.66673]
[1778788500899,53.63,81477.16,0.0,0.96842,2e-05,5.66673]
[1778788501123,53.64,81448.83,0.0,0.96795,2e-05,5.735]
[1778788502134,53.64,81436.15,0.0,0.96773,2e-05,5.76578]
[1778788503141,53.64,81437.75,0.0,0.96776,2e-05,5.76202]
[1778788504153,53.64,81425.6,0.0,0.96755,2e-05,5.79157]
[1778788504353,53.64,81425.6,0.0,0.96755,2e-05,5.79157]
[1778788505157,53.64,81425.03,0.0,0.96754,2e-05,5.79302]
[1778788510193,53.64,81421.77,0.0,0.96749,2e-05,5.80095]
[1778788511490,53.64,81422.85,0.0,0.96751,2e-05,5.79828]
[1778788517242,53.63,81420.62,0.0,0.96749,2e-05,5.80102]
[1778788518526,53.63,81420.54,0.0,0.96749,2e-05,5.80068]
[1778788518559,53.63,81420.54,0.0,0.96749,2e-05,5.80068]
[1778788518570,53.63,81420.54,0.0,0.96749,2e-05,5.80068]
[1778788519256,53.63,81420.3,0.0,0.96749,2e-05,5.80073]
[1778788523582,53.62,81420.32,0.0,0.9675,2e-05,5.79856]
[1778788523809,53.62,81420.32,0.0,0.9675,2e-05,5.79856]
[1778788524291,53.62,81415.88,0.0,0.96743,2e-05,5.80883]
[1778788528066,53.61,81416.85,0.0,0.96746,2e-05,5.80485]
[1778788528117,53.61,81416.85,0.0,0.96746,2e-05,5.80485]
[1778788528315,53.61,81416.85,0.0,0.96746,2e-05,5.80485]
[1778788528250,53.61,81416.85,0.0,0.96746,2e-05,5.80432]
[1778788533354,53.61,81417.16,0.0,0.9675,2e-05,5.79841]
[1778788536375,53.6,81422.7,0.0,0.96761,2e-05,5.78286]
[1778788538042,53.6,81422.7,0.0,0.96761,2e-05,5.78286]
[1778788538064,53.6,81422.7,0.0,0.96761,2e-05,5.78286]
[1778788538230,53.6,81422.7,0.0,0.96761,2e-05,5.78286]
[1778788538288,53.6,81422.01,0.0,0.9676,2e-05,5.78404]
[1778788539704,53.6,81422.03,0.0,0.9676,2e-05,5.78349]
[1778788539808,53.6,81422.03,0.0,0.9676,2e-05,5.78349]
[1778788539909,53.6,81422.27,0.0,0.96761,2e-05,5.7824]
[1778788542417,53.59,81417.99,0.0,0.96755,2e-05,5.79128]
[1778788545527,53.59,81415.86,0.0,0.96751,2e-05,5.79657]
[1778788545562,53.59,81415.86,0.0,0.96751,2e-05,5.79657]
[1778788545579,53.59,81415.86,0.0,0.96751,2e-05,5.79657]
[1778788545629,53.59,81416.1,0.0,0.96752,2e-05,5.79605]
[1778788547963,53.59,81416.63,0.0,0.96752,2e-05,5.79481]
[1778788548011,53.59,81416.63,0.0,0.96752,2e-05,5.79481]
[1778788548014,53.59,81416.64,0.0,0.96752,2e-05,5.79485]
[1778788552283,53.59,81415.48,0.0,0.9675,2e-05,5.79785]
[1778788552325,53.59,81415.48,0.0,0.9675,2e-05,5.79785]
[1778788552305,53.59,81415.39,0.0,0.9675,2e-05,5.79812]
[1778788553091,53.59,81415.39,0.0,0.9675,2e-05,5.79812]
[1778788553168,53.59,81416.1,0.0,0.96751,2e-05,5.79645]
[1778788555581,53.59,81416.13,0.0,0.96751,2e-05,5.79648]
[1778788555759,53.59,81416.13,0.0,0.96751,2e-05,5.79648]
[1778788555809,53.59,81416.13,0.0,0.96751,2e-05,5.79648]
[1778788556233,53.59,81416.13,0.0,0.96751,2e-05,5.79648]
[1778788556321,53.59,81416.13,0.0,0.96751,2e-05,5.79648]
[1778788556311,53.59,81411.52,0.0,0.96743,2e-05,5.80775]
[1778788556490,53.59,81411.52,0.0,0.96743,2e-05,5.80775]
[1778788557492,53.59,81412.04,0.0,0.96744,2e-05,5.80652]
[1778788557577,53.59,81412.04,0.0,0.96744,2e-05,5.80652]
[1778788557665,53.59,81413.64,0.0,0.96747,2e-05,5.80267]
[1778788563567,53.59,81424.02,0.0,0.96764,2e-05,5.77771]
[1778788564574,53.59,81428.36,0.0,0.96772,2e-05,5.76728]
[1778788567513,53.59,81431.49,0.0,0.96777,2e-05,5.75992]
[1778788567538,53.59,81431.49,0.0,0.96777,2e-05,5.75992]
[1778788567575,53.59,81431.49,0.0,0.96777,2e-05,5.75992]
[1778788567595,53.6,81431.72,0.0,0.96777,2e-05,5.75949]
[1778788568531,53.6,81431.72,0.0,0.96777,2e-05,5.75949]
[1778788568562,53.6,81431.72,0.0,0.96777,2e-05,5.75949]
[1778788568584,53.6,81431.72,0.0,0.96777,2e-05,5.75949]
[1778788569088,53.6,81431.72,0.0,0.96777,2e-05,5.75949]
[1778788569316,53.6,81431.72,0.0,0.96777,2e-05,5.75949]
[1778788569634,53.6,81425.15,0.0,0.96766,2e-05,5.77565]
[1778788572460,53.6,81424.57,0.0,0.96765,2e-05,5.77724]
[1778788572524,53.6,81424.57,0.0,0.96765,2e-05,5.77724]
[1778788572560,53.6,81424.57,0.0,0.96765,2e-05,5.77724]
[1778788572633,53.6,81424.34,0.0,0.96764,2e-05,5.7779]
[1778788574998,53.6,81423.05,0.0,0.96762,2e-05,5.78112]
[1778788575046,53.6,81423.05,0.0,0.96762,2e-05,5.78112]
[1778788575065,53.6,81423.05,0.0,0.96762,2e-05,5.78112]
[1778788579682,53.6,81411.75,0.0,0.96742,2e-05,5.80907]
[1778788580689,53.6,81411.62,0.0,0.96742,2e-05,5.80942]
[1778788582405,53.6,81411.62,0.0,0.96742,2e-05,5.80942]
[1778788582419,53.6,81409.33,0.0,0.96738,2e-05,5.81504]
[1778788582574,53.6,81409.33,0.0,0.96738,2e-05,5.81504]
[1778788582703,53.6,81410.23,0.0,0.9674,2e-05,5.81287]
[1778788583653,53.6,81410.23,0.0,0.9674,2e-05,5.81287]
[1778788583660,53.6,81410.23,0.0,0.9674,2e-05,5.81287]
[1778788583811,53.6,81410.23,0.0,0.9674,2e-05,5.81287]
[1778788589752,53.6,81402.47,0.0,0.96726,2e-05,5.83202]
[1778788592798,53.6,81402.65,0.0,0.96728,2e-05,5.8291]
[1778788592818,53.6,81402.65,0.0,0.96728,2e-05,5.8291]
[1778788592852,53.6,81402.65,0.0,0.96728,2e-05,5.8291]
[1778788593273,53.6,81402.65,0.0,0.96728,2e-05,5.8291]
[1778788593310,53.6,81402.65,0.0,0.96728,2e-05,5.8291]
[1778788593375,53.6,81402.9,0.0,0.96728,2e-05,5.8285]
[1778788593515,53.6,81402.9,0.0,0.96728,2e-05,5.8285]
[1778788598815,53.6,81402.89,0.0,0.96728,2e-05,5.82855]
[1778788603501,53.6,81403.64,0.0,0.9673,2e-05,5.82675]
[1778788603565,53.6,81403.64,0.0,0.9673,2e-05,5.82675]
[1778788603850,53.6,81406.62,0.0,0.96735,2e-05,5.81949]
[1778788608885,53.6,81411.38,0.0,0.96743,2e-05,5.80803]
[1778788609892,53.6,81419.24,0.0,0.96756,2e-05,5.78896]
[1778788612413,53.6,81420.65,0.0,0.96759,2e-05,5.78514]
[1778788612422,53.6,81416.72,0.0,0.96752,2e-05,5.7943]
[1778788612474,53.6,81416.72,0.0,0.96752,2e-05,5.7943]
[1778788612570,53.6,81416.72,0.0,0.96752,2e-05,5.7943]
[1778788612915,53.6,81416.26,0.0,0.96752,2e-05,5.79501]
[1778788613499,53.6,81416.26,0.0,0.96752,2e-05,5.79501]
[1778788613562,53.6,81416.26,0.0,0.96752,2e-05,5.79501]
[1778788613812,53.6,81416.26,0.0,0.96752,2e-05,5.79501]
[1778788618958,53.59,81424.14,0.0,0.96767,2e-05,5.77343]
[1778788620834,53.59,81423.95,0.0,0.96767,2e-05,5.77352]
[1778788621057,53.59,81423.95,0.0,0.96767,2e-05,5.77352]
[1778788621106,53.59,81423.95,0.0,0.96767,2e-05,5.77352]
[1778788621158,53.59,81424.45,0.0,0.96768,2e-05,5.77193]
[1778788621599,53.59,81424.45,0.0,0.96768,2e-05,5.77193]
[1778788621607,53.59,81424.45,0.0,0.96768,2e-05,5.77193]
[1778788621817,53.59,81424.45,0.0,0.96768,2e-05,5.77193]
[1778788624312,53.59,81423.81,0.0,0.96767,2e-05,5.77275]
[1778788624417,53.58,81426.64,0.0,0.96772,2e-05,5.76552]
[1778788627600,53.58,81427.49,0.0,0.96775,2e-05,5.76238]
[1778788627643,53.58,81427.49,0.0,0.96775,2e-05,5.76238]
[1778788627810,53.58,81427.49,0.0,0.96775,2e-05,5.76238]
[1778788630465,53.58,81421.6,0.0,0.96765,2e-05,5.77559]
[1778788630517,53.58,81421.6,0.0,0.96765,2e-05,5.77559]
[1778788630567,53.58,81421.6,0.0,0.96765,2e-05,5.77559]
[1778788631042,53.58,81420.76,0.0,0.96764,2e-05,5.77725]
[1778788632049,53.58,81416.76,0.0,0.96758,2e-05,5.78658]
[1778788633396,53.58,81416.76,0.0,0.96758,2e-05,5.78658]
[1778788633567,53.58,81415.99,0.0,0.96757,2e-05,5.78806]
[1778788633936,53.58,81415.99,0.0,0.96757,2e-05,5.78806]
[1778788636315,53.57,81415.86,0.0,0.96757,2e-05,5.78759]
[1778788636480,53.57,81417.09,0.0,0.96759,2e-05,5.78421]
[1778788636530,53.57,81417.09,0.0,0.96759,2e-05,5.78421]
[1778788636588,53.57,81417.09,0.0,0.96759,2e-05,5.78421]
[1778788637084,53.57,81416.82,0.0,0.96759,2e-05,5.78448]
[1778788638315,53.57,81416.82,0.0,0.96759,2e-05,5.78448]
[1778788641112,53.57,81420.99,0.0,0.96767,2e-05,5.77282]
[1778788642289,53.57,81420.99,0.0,0.96767,2e-05,5.77282]
[1778788642292,53.57,81420.99,0.0,0.96767,2e-05,5.77282]
[1778788642314,53.57,81420.99,0.0,0.96767,2e-05,5.77282]
[1778788642389,53.57,81421.99,0.0,0.96769,2e-05,5.77003]
[1778788648161,53.56,81422.73,0.0,0.96772,2e-05,5.76609]
[1778788648923,53.56,81422.73,0.0,0.96772,2e-05,5.76609]
[1778788648975,53.56,81422.73,0.0,0.96772,2e-05,5.76609]
[1778788649060,53.56,81422.73,0.0,0.96772,2e-05,5.76609]
[1778788654203,53.55,81422.36,0.0,0.96774,2e-05,5.76241]
[1778788659091,53.55,81421.23,0.0,0.96773,2e-05,5.76376]
[1778788659143,53.55,81421.23,0.0,0.96773,2e-05,5.76376]
[1778788659308,53.55,81421.23,0.0,0.96773,2e-05,5.76376]
[1778788659432,53.55,81421.23,0.0,0.96773,2e-05,5.76376]
[1778788659484,53.55,81421.23,0.0,0.96773,2e-05,5.76376]
[1778788659344,53.55,81421.23,0.0,0.96773,2e-05,5.76342]
[1778788659563,53.55,81421.23,0.0,0.96773,2e-05,5.76342]
[1778788662259,53.55,81414.15,0.0,0.96762,2e-05,5.77952]
[1778788667294,53.54,81412.18,0.0,0.9676,2e-05,5.78242]
[1778788667845,53.54,81412.18,0.0,0.9676,2e-05,5.78242]
[1778788668064,53.54,81412.18,0.0,0.9676,2e-05,5.78242]
[1778788668404,53.54,81413.23,0.0,0.96762,2e-05,5.77948]
[1778788668738,53.54,81413.23,0.0,0.96762,2e-05,5.77948]
[1778788668790,53.54,81413.23,0.0,0.96762,2e-05,5.77948]
[1778788668812,53.54,81413.23,0.0,0.96762,2e-05,5.77948]
[1778788669861,53.54,81413.2,0.0,0.96762,2e-05,5.77918]
[1778788670310,53.54,81413.2,0.0,0.96762,2e-05,5.77918]
[1778788670315,53.54,81413.18,0.0,0.96762,2e-05,5.77885]
[1778788675350,53.54,81412.85,0.0,0.96761,2e-05,5.78013]
[1778788680385,53.54,81412.57,0.0,0.96761,2e-05,5.78128]
[1778788681545,53.54,81412.9,0.0,0.96761,2e-05,5.78057]
[1778788681575,53.54,81412.9,0.0,0.96761,2e-05,5.78057]
[1778788681595,53.54,81412.9,0.0,0.96761,2e-05,5.78057]
[1778788682469,53.54,81412.9,0.0,0.96761,2e-05,5.78057]
[1778788682515,53.54,81413.97,0.0,0.96763,2e-05,5.77807]
[1778788682560,53.54,81413.97,0.0,0.96763,2e-05,5.77807]
[1778788683406,53.54,81413.85,0.0,0.96763,2e-05,5.77845]
[1778788684215,53.54,81413.85,0.0,0.96763,2e-05,5.77845]
[1778788684315,53.54,81413.85,0.0,0.96763,2e-05,5.77845]
[1778788684420,53.54,81410.82,0.0,0.96758,2e-05,5.78544]
[1778788687523,53.54,81411.89,0.0,0.9676,2e-05,5.78169]
[1778788687563,53.54,81411.89,0.0,0.9676,2e-05,5.78169]
[1778788687896,53.54,81411.89,0.0,0.9676,2e-05,5.78169]
[1778788687948,53.54,81411.89,0.0,0.9676,2e-05,5.78169]
[1778788688057,53.54,81411.89,0.0,0.9676,2e-05,5.78169]
[1778788688447,53.54,81411.01,0.0,0.96759,2e-05,5.78344]
[1778788690340,53.53,81411.77,0.0,0.96761,2e-05,5.78122]
[1778788692317,53.53,81411.92,0.0,0.96761,2e-05,5.78009]
[1778788692475,53.53,81411.2,0.0,0.9676,2e-05,5.78147]
[1778788694380,53.53,81410.18,0.0,0.96759,2e-05,5.78357]
[1778788694443,53.53,81410.18,0.0,0.96759,2e-05,5.78357]
[1778788694560,53.53,81410.78,0.0,0.9676,2e-05,5.78221]
[1778788699403,53.53,81410.82,0.0,0.9676,2e-05,5.78249]
[1778788699453,53.53,81410.82,0.0,0.9676,2e-05,5.78249]
[1778788699524,53.53,81409.88,0.0,0.96758,2e-05,5.78487]
[1778788699573,53.53,81409.88,0.0,0.96758,2e-05,5.78487]
[1778788700531,53.53,81409.92,0.0,0.96758,2e-05,5.78487]
[1778788702315,53.53,81409.92,0.0,0.96758,2e-05,5.78487]
[1778788707464,53.53,81409.02,0.0,0.96758,2e-05,5.78524]
[1778788707512,53.53,81409.02,0.0,0.96758,2e-05,5.78524]
[1778788707512,53.53,81409.17,0.0,0.96758,2e-05,5.78449]
[1778788707559,53.53,81409.17,0.0,0.96758,2e-05,5.78449]
[1778788708312,53.53,81409.17,0.0,0.96758,2e-05,5.78449]
[1778788708413,53.53,81407.76,0.0,0.96756,2e-05,5.78802]
[1778788713622,53.53,81408.43,0.0,0.96758,2e-05,5.78447]
[1778788715264,53.53,81408.43,0.0,0.96758,2e-05,5.78447]
[1778788715312,53.53,81408.43,0.0,0.96758,2e-05,5.78447]
[1778788715413,53.53,81408.91,0.0,0.96759,2e-05,5.7834]
[1778788715670,53.53,81408.91,0.0,0.96759,2e-05,5.7834]
[1778788715722,53.53,81408.91,0.0,0.96759,2e-05,5.7834]
[1778788715809,53.53,81408.91,0.0,0.96759,2e-05,5.7834]
[1778788722203,53.53,81408.69,0.0,0.96758,2e-05,5.78443]
[1778788722254,53.53,81408.69,0.0,0.96758,2e-05,5.78443]
[1778788722308,53.53,81408.69,0.0,0.96758,2e-05,5.78443]
[1778788722400,53.53,81408.68,0.0,0.96758,2e-05,5.78465]
[1778788722682,53.53,81408.68,0.0,0.96758,2e-05,5.78465]
[1778788722732,53.53,81408.68,0.0,0.96758,2e-05,5.78465]
[1778788722810,53.53,81408.68,0.0,0.96758,2e-05,5.78465]
[1778788726884,53.53,81406.79,0.0,0.96754,2e-05,5.78962]
[1778788727001,53.53,81406.79,0.0,0.96754,2e-05,5.78962]
[1778788727361,53.53,81406.79,0.0,0.96754,2e-05,5.78962]
[1778788727552,53.53,81406.79,0.0,0.96754,2e-05,5.78962]
[1778788727399,53.53,81405.97,0.0,0.96753,2e-05,5.7917]
[1778788727722,53.53,81398.27,0.0,0.9674,2e-05,5.81055]
[1778788729736,53.53,81392.4,0.0,0.9673,2e-05,5.82499]
[1778788733019,53.53,81394.09,0.0,0.96732,2e-05,5.82092]
[1778788733058,53.53,81394.09,0.0,0.96732,2e-05,5.82092]
[1778788738802,53.53,81391.88,0.0,0.96728,2e-05,5.82661]
[1778788741238,53.53,81390.95,0.0,0.96727,2e-05,5.82891]
[1778788741277,53.53,81390.95,0.0,0.96727,2e-05,5.82891]
[1778788741308,53.53,81390.95,0.0,0.96727,2e-05,5.82891]
[1778788745851,53.53,81397.35,0.0,0.96738,2e-05,5.81345]
[1778788746611,53.53,81397.35,0.0,0.96738,2e-05,5.81345]
[1778788746809,53.53,81397.35,0.0,0.96738,2e-05,5.81345]
[1778788747189,53.53,81397.35,0.0,0.96738,2e-05,5.81345]
[1778788747290,53.53,81401.7,0.0,0.96745,2e-05,5.80291]
[1778788748872,53.53,81399.33,0.0,0.96741,2e-05,5.80884]
[1778788750315,53.53,81399.33,0.0,0.96741,2e-05,5.80884]
[1778788753905,53.53,81397.4,0.0,0.96737,2e-05,5.81383]
[1778788754060,53.53,81397.4,0.0,0.96737,2e-05,5.81383]
[1778788754352,53.53,81399.59,0.0,0.96741,2e-05,5.80856]
[1778788754631,53.53,81399.59,0.0,0.96741,2e-05,5.80856]
[1778788754918,53.54,81407.01,0.0,0.96754,2e-05,5.79056]
[1778788756311,53.54,81407.01,0.0,0.96754,2e-05,5.79056]
[1778788756385,53.54,81409.33,0.0,0.96758,2e-05,5.78503]
[1778788756932,53.54,81406.79,0.0,0.96753,2e-05,5.79133]
[1778788759953,53.54,81403.7,0.0,0.96748,2e-05,5.79916]
[1778788761754,53.54,81404.02,0.0,0.96748,2e-05,5.79848]
[1778788761809,53.54,81404.02,0.0,0.96748,2e-05,5.79848]
[1778788761967,53.54,81400.61,0.0,0.96742,2e-05,5.80688]
[1778788762956,53.54,81400.61,0.0,0.96742,2e-05,5.80688]
[1778788762974,53.54,81397.57,0.0,0.96737,2e-05,5.81438]
[1778788764311,53.54,81397.57,0.0,0.96737,2e-05,5.81438]
[1778788764394,53.54,81400.69,0.0,0.96742,2e-05,5.80684]
[1778788767379,53.54,81399.7,0.0,0.9674,2e-05,5.80942]
[1778788767437,53.54,81399.7,0.0,0.9674,2e-05,5.80942]
[1778788767562,53.54,81399.7,0.0,0.9674,2e-05,5.80942]
[1778788767485,53.54,81396.65,0.0,0.96735,2e-05,5.81694]
[1778788769018,53.54,81394.02,0.0,0.96731,2e-05,5.82349]
[1778788770025,53.54,81391.61,0.0,0.96726,2e-05,5.82944]
[1778788772150,53.54,81391.23,0.0,0.96727,2e-05,5.82793]
[1778788772309,53.54,81391.23,0.0,0.96727,2e-05,5.82793]
[1778788772316,53.54,81391.23,0.0,0.96727,2e-05,5.82793]
[1778788772704,53.54,81391.61,0.0,0.96728,2e-05,5.82705]
[1778788773046,53.54,81394.7,0.0,0.96733,2e-05,5.81955]
[1778788774053,53.54,81397.03,0.0,0.96737,2e-05,5.81392]
[1778788777094,53.54,81397.78,0.0,0.96738,2e-05,5.81224]
[1778788777273,53.54,81397.78,0.0,0.96738,2e-05,5.81224]
[1778788777334,53.54,81397.78,0.0,0.96738,2e-05,5.81224]
[1778788777435,53.54,81400.85,0.0,0.96743,2e-05,5.80483]
[1778788778081,53.54,81404.75,0.0,0.9675,2e-05,5.79541]
[1778788779088,53.54,81408.98,0.0,0.96757,2e-05,5.78522]
[1778788780095,53.54,81411.53,0.0,0.96761,2e-05,5.77914]
[1778788784123,53.54,81413.38,0.0,0.96764,2e-05,5.77517]
[1778788785130,53.54,81421.57,0.0,0.96778,2e-05,5.75544]
[1778788786137,53.54,81428.71,0.0,0.9679,2e-05,5.73833]
[1778788787247,53.54,81428.71,0.0,0.9679,2e-05,5.73833]
[1778788788313,53.54,81428.94,0.0,0.9679,2e-05,5.73797]
[1778788788346,53.54,81433.17,0.0,0.96797,2e-05,5.72794]
[1778788789158,53.54,81436.13,0.0,0.96802,2e-05,5.72101]
[1778788790165,53.55,81439.9,0.0,0.96808,2e-05,5.71214]
[1778788794674,53.54,81439.9,0.0,0.96809,2e-05,5.71084]
[1778788794193,53.54,81435.2,0.0,0.96802,2e-05,5.72135]
[1778788795200,53.54,81415.9,0.0,0.96769,2e-05,5.76804]
[1778788795771,53.54,81415.9,0.0,0.96769,2e-05,5.76804]
[1778788796637,53.54,81412.17,0.0,0.96763,2e-05,5.77591]
[1778788797177,53.54,81412.17,0.0,0.96763,2e-05,5.77591]
[1778788797214,53.54,81416.38,0.0,0.96771,2e-05,5.7658]
[1778788798359,53.54,81416.38,0.0,0.96771,2e-05,5.7658]
[1778788798638,53.54,81419.96,0.0,0.96776,2e-05,5.75725]
[1778788799308,53.54,81419.96,0.0,0.96776,2e-05,5.75725]
[1778788801220,53.53,81422.82,0.0,0.96782,2e-05,5.74967]
[1778788801268,53.53,81435.97,0.0,0.96804,2e-05,5.71758]
[1778788802253,53.53,81443.16,0.0,0.96817,2e-05,5.69942]
[1778788805171,53.53,81442.78,0.0,0.96817,2e-05,5.69929]
[1778788806525,53.53,81445.08,0.0,0.96821,2e-05,5.69295]
[1778788806561,53.53,81445.08,0.0,0.96821,2e-05,5.69295]
[1778788806617,53.52,81445.39,0.0,0.96822,2e-05,5.69141]
[1778788806769,53.52,81445.39,0.0,0.96822,2e-05,5.69141]
[1778788809586,53.52,81446.24,0.0,0.96824,2e-05,5.68834]
[1778788809808,53.52,81448.86,0.0,0.96829,2e-05,5.68126]
[1778788810391,53.52,81448.97,0.0,0.9683,2e-05,5.68021]
[1778788815427,53.51,81448.97,0.0,0.96833,2e-05,5.67631]
[1778788816373,53.51,81448.97,0.0,0.96833,2e-05,5.67631]
[1778788816425,53.51,81448.97,0.0,0.96833,2e-05,5.67631]
[1778788816564,53.51,81448.97,0.0,0.96833,2e-05,5.67631]
[1778788816664,53.5,81448.45,0.0,0.96832,2e-05,5.67678]
[1778788818448,53.5,81438.4,0.0,0.96817,2e-05,5.69938]
[1778788819455,53.5,81437.49,0.0,0.96816,2e-05,5.70075]
[1778788820511,53.5,81437.49,0.0,0.96816,2e-05,5.70075]
[1778788820562,53.5,81437.49,0.0,0.96816,2e-05,5.70075]
[1778788820612,53.49,81437.24,0.0,0.96816,2e-05,5.70053]
[1778788824936,53.49,81437.61,0.0,0.96819,2e-05,5.69638]
[1778788825059,53.49,81437.61,0.0,0.96819,2e-05,5.69638]
[1778788825498,53.48,81437.05,0.0,0.96818,2e-05,5.69693]
[1778788830533,53.47,81438.45,0.0,0.96823,2e-05,5.68957]
[1778788832910,53.47,81439.7,0.0,0.96828,2e-05,5.68254]
[1778788832959,53.47,81439.7,0.0,0.96828,2e-05,5.68254]
[1778788833059,53.47,81439.7,0.0,0.96828,2e-05,5.68254]
[1778788833555,53.47,81439.37,0.0,0.96828,2e-05,5.68256]
[1778788836576,53.46,81448.21,0.0,0.96844,2e-05,5.65903]
[1778788837662,53.46,81448.21,0.0,0.96844,2e-05,5.65903]
[1778788837712,53.46,81450.08,0.0,0.96848,2e-05,5.65379]
[1778788837812,53.46,81450.08,0.0,0.96848,2e-05,5.65379]
[1778788838590,53.45,81450.57,0.0,0.96849,2e-05,5.65189]
[1778788842154,53.45,81453.11,0.0,0.96854,2e-05,5.64367]
[1778788842258,53.45,81453.11,0.0,0.96854,2e-05,5.64367]
[1778788842311,53.45,81453.11,0.0,0.96854,2e-05,5.64367]
[1778788842618,53.45,81452.4,0.0,0.96854,2e-05,5.64467]
[1778788848661,53.44,81452.5,0.0,0.96857,2e-05,5.64024]
[1778788853696,53.43,81452.17,0.0,0.96859,2e-05,5.63757]
[1778788855428,53.42,81452.66,0.0,0.9686,2e-05,5.63571]
[1778788855477,53.42,81452.66,0.0,0.9686,2e-05,5.63571]
[1778788855563,53.42,81452.66,0.0,0.9686,2e-05,5.63571]
[1778788855710,53.42,81452.68,0.0,0.9686,2e-05,5.63498]
[1778788860699,53.42,81452.62,0.0,0.96862,2e-05,5.63307]
[1778788861281,53.41,81452.59,0.0,0.96862,2e-05,5.63246]
[1778788861311,53.41,81466.33,0.0,0.96885,2e-05,5.599]
[1778788861756,53.41,81482.71,0.0,0.96913,2e-05,5.55942]
[1778788862768,53.41,81480.13,0.0,0.96909,2e-05,5.56491]
[1778788864219,53.41,81480.13,0.0,0.96909,2e-05,5.56491]
[1778788864243,53.41,81479.61,0.0,0.96909,2e-05,5.56503]
[1778788866309,53.41,81478.25,0.0,0.96906,2e-05,5.56825]
[1778788868615,53.4,81474.53,0.0,0.96901,2e-05,5.57595]
[1778788868631,53.4,81474.53,0.0,0.96901,2e-05,5.57595]
[1778788868649,53.4,81474.53,0.0,0.96902,2e-05,5.57478]
[1778788868812,53.4,81474.53,0.0,0.96902,2e-05,5.57478]
[1778788870324,53.4,81474.5,0.0,0.96902,2e-05,5.57427]
[1778788871832,53.39,81484.03,0.0,0.96919,2e-05,5.55052]
[1778788873791,53.39,81483.07,0.0,0.96917,2e-05,5.55221]
[1778788873815,53.39,81483.07,0.0,0.96917,2e-05,5.55221]
[1778788874144,53.39,81483.07,0.0,0.96917,2e-05,5.55221]
[1778788874318,53.39,81483.07,0.0,0.96917,2e-05,5.55221]
[1778788874414,53.39,81477.86,0.0,0.9691,2e-05,5.56347]
[1778788879888,53.38,81476.32,0.0,0.96909,2e-05,5.56372]
[1778788880886,53.38,81476.32,0.0,0.96909,2e-05,5.56372]
[1778788880926,53.38,81476.32,0.0,0.96909,2e-05,5.56372]
[1778788881064,53.38,81476.32,0.0,0.96909,2e-05,5.56372]
[1778788881510,53.38,81476.32,0.0,0.96909,2e-05,5.56372]
[1778788881561,53.38,81476.32,0.0,0.96909,2e-05,5.56372]
[1778788881609,53.38,81476.85,0.0,0.96911,2e-05,5.56189]
[1778788881808,53.38,81476.85,0.0,0.96911,2e-05,5.56189]
[1778788887012,53.37,81477.72,0.0,0.96914,2e-05,5.557]
[1778788892979,53.36,81477.64,0.0,0.96918,2e-05,5.55085]
[1778788900028,53.35,81477.49,0.0,0.9692,2e-05,5.54736]
[1778788901153,53.35,81477.49,0.0,0.9692,2e-05,5.54736]
[1778788901197,53.35,81477.49,0.0,0.9692,2e-05,5.54736]
[1778788901310,53.35,81477.49,0.0,0.9692,2e-05,5.54736]
[1778788901410,53.35,81477.49,0.0,0.9692,2e-05,5.54682]
[1778788901880,53.35,81477.49,0.0,0.9692,2e-05,5.54682]
[1778788901927,53.35,81477.49,0.0,0.9692,2e-05,5.54682]
[1778788902058,53.35,81477.49,0.0,0.9692,2e-05,5.54682]
[1778788909091,53.33,81477.73,0.0,0.96924,2e-05,5.54193]
[1778788914127,53.33,81477.4,0.0,0.96925,2e-05,5.54005]
[1778788919162,53.32,81481.97,0.0,0.96934,2e-05,5.52661]
[1778788919987,53.32,81481.97,0.0,0.96934,2e-05,5.52661]
[1778788920039,53.32,81481.97,0.0,0.96934,2e-05,5.52661]
[1778788920061,53.32,81481.97,0.0,0.96934,2e-05,5.52661]
[1778788920169,53.32,81482.28,0.0,0.96935,2e-05,5.52537]
[1778788921468,53.32,81482.28,0.0,0.96935,2e-05,5.52537]
[1778788921538,53.32,81482.28,0.0,0.96935,2e-05,5.52537]
[1778788921560,53.32,81482.28,0.0,0.96935,2e-05,5.52537]
[1778788927386,53.31,81485.79,0.0,0.96943,2e-05,5.51408]
[1778788927514,53.31,81485.79,0.0,0.96943,2e-05,5.51408]
[1778788927559,53.31,81485.79,0.0,0.96943,2e-05,5.51408]
[1778788927615,53.31,81485.49,0.0,0.96943,2e-05,5.5143]
[1778788928523,53.31,81485.49,0.0,0.96943,2e-05,5.5143]
[1778788928562,53.31,81485.49,0.0,0.96943,2e-05,5.5143]
[1778788928628,53.31,81485.49,0.0,0.96943,2e-05,5.5143]
[1778788930483,53.3,81485.44,0.0,0.96943,2e-05,5.51344]
[1778788930559,53.3,81485.44,0.0,0.96943,2e-05,5.51344]
[1778788933791,53.3,81488.56,0.0,0.96949,2e-05,5.50462]
[1778788933812,53.3,81488.33,0.0,0.96949,2e-05,5.50469]
[1778788934268,53.3,81487.96,0.0,0.96949,2e-05,5.50509]
[1778788936150,53.3,81488.16,0.0,0.96949,2e-05,5.50415]
[1778788936201,53.3,81488.16,0.0,0.96949,2e-05,5.50415]
[1778788936318,53.3,81488.16,0.0,0.96949,2e-05,5.50415]
[1778788936418,53.3,81488.62,0.0,0.9695,2e-05,5.50259]
[1778788942325,53.29,81488.71,0.0,0.96953,2e-05,5.49957]
[1778788943817,53.29,81489.9,0.0,0.96955,2e-05,5.4963]
[1778788943868,53.29,81489.9,0.0,0.96955,2e-05,5.4963]
[1778788944060,53.29,81489.9,0.0,0.96955,2e-05,5.4963]
[1778788944340,53.28,81489.53,0.0,0.96954,2e-05,5.49671]
[1778788946186,53.28,81488.75,0.0,0.96954,2e-05,5.49808]
[1778788946238,53.28,81488.75,0.0,0.96954,2e-05,5.49808]
[1778788946311,53.28,81488.75,0.0,0.96954,2e-05,5.49808]
[1778788952395,53.27,81488.88,0.0,0.96957,2e-05,5.49212]
[1778788953679,53.27,81488.88,0.0,0.96957,2e-05,5.49212]
[1778788953698,53.27,81488.88,0.0,0.96957,2e-05,5.49212]
[1778788953779,53.27,81488.69,0.0,0.96957,2e-05,5.49211]
[1778788953898,53.27,81488.69,0.0,0.96957,2e-05,5.49164]
[1778788954842,53.27,81488.69,0.0,0.96957,2e-05,5.49164]
[1778788954894,53.27,81488.69,0.0,0.96957,2e-05,5.49164]
[1778788955062,53.27,81488.69,0.0,0.96957,2e-05,5.49164]
[1778788960413,53.26,81488.26,0.0,0.96958,2e-05,5.49035]
[1778788960470,53.26,81488.26,0.0,0.96958,2e-05,5.49035]
[1778788960566,53.26,81488.26,0.0,0.96958,2e-05,5.49035]
[1778788960666,53.26,81487.53,0.0,0.96957,2e-05,5.49161]
[1778788960855,53.26,81487.53,0.0,0.96957,2e-05,5.49161]
[1778788960885,53.26,81487.53,0.0,0.96957,2e-05,5.49161]
[1778788961060,53.26,81487.53,0.0,0.96957,2e-05,5.49161]
[1778788966045,53.26,81489.12,0.0,0.96962,2e-05,5.48559]
[1778788966061,53.26,81489.12,0.0,0.96962,2e-05,5.48559]
[1778788966222,53.26,81489.12,0.0,0.96962,2e-05,5.48559]
[1778788966315,53.26,81489.12,0.0,0.96962,2e-05,5.48559]
[1778788966320,53.26,81489.12,0.0,0.96962,2e-05,5.48559]
[1778788966495,53.26,81489.51,0.0,0.96962,2e-05,5.48422]
[1778788967683,53.26,81489.51,0.0,0.96962,2e-05,5.48422]
[1778788967809,53.26,81489.51,0.0,0.96962,2e-05,5.48422]
[1778788968309,53.25,81491.22,0.0,0.96966,2e-05,5.47974]
[1778788968509,53.25,81493.84,0.0,0.9697,2e-05,5.47314]
[1778788970523,53.25,81498.08,0.0,0.96977,2e-05,5.46233]
[1778788971882,53.25,81498.55,0.0,0.96978,2e-05,5.46081]
[1778788971934,53.25,81498.55,0.0,0.96978,2e-05,5.46081]
[1778788972059,53.25,81498.55,0.0,0.96978,2e-05,5.46081]
[1778788972220,53.25,81498.55,0.0,0.96978,2e-05,5.46081]
[1778788972272,53.25,81498.55,0.0,0.96978,2e-05,5.46081]
[1778788972315,53.25,81498.55,0.0,0.96978,2e-05,5.46081]
[1778788972537,53.25,81497.82,0.0,0.96978,2e-05,5.46212]
[1778788977708,53.24,81497.77,0.0,0.96979,2e-05,5.46057]
[1778788977787,53.24,81494.7,0.0,0.96974,2e-05,5.46736]
[1778788978585,53.24,81491.83,0.0,0.9697,2e-05,5.47368]
[1778788980210,53.24,81490.77,0.0,0.96968,2e-05,5.47573]
[1778788980262,53.24,81490.77,0.0,0.96968,2e-05,5.47573]
[1778788981564,53.24,81492.34,0.0,0.96971,2e-05,5.4716]
[1778788981606,53.24,81495.67,0.0,0.96977,2e-05,5.46334]
[1778788982613,53.24,81498.53,0.0,0.96982,2e-05,5.45621]
[1778788983620,53.24,81501.76,0.0,0.96987,2e-05,5.44823]
[1778788983931,53.24,81501.76,0.0,0.96987,2e-05,5.44823]
[1778788984077,53.24,81501.76,0.0,0.96987,2e-05,5.44823]
[1778788984169,53.24,81501.76,0.0,0.96987,2e-05,5.44823]
[1778788984627,53.23,81505.84,0.0,0.96994,2e-05,5.43828]
[1778788985252,53.23,81505.84,0.0,0.96994,2e-05,5.43828]
[1778788985260,53.23,81505.84,0.0,0.96994,2e-05,5.43828]
[1778788985313,53.23,81505.84,0.0,0.96994,2e-05,5.43828]
[1778788987575,53.23,81506.5,0.0,0.96995,2e-05,5.43597]
[1778788987648,53.23,81506.81,0.0,0.96996,2e-05,5.43487]
[1778788992085,53.23,81506.88,0.0,0.96997,2e-05,5.4332]
[1778788992136,53.23,81506.88,0.0,0.96997,2e-05,5.4332]
[1778788992309,53.23,81506.88,0.0,0.96997,2e-05,5.4332]
[1778788994265,53.22,81507.27,0.0,0.96998,2e-05,5.43152]
[1778788994277,53.22,81507.27,0.0,0.96998,2e-05,5.43152]
[1778788994311,53.22,81507.27,0.0,0.96998,2e-05,5.43152]
[1778788994697,53.22,81507.32,0.0,0.96999,2e-05,5.43103]
[1778788999732,53.22,81507.29,0.0,0.97,2e-05,5.42919]
[1778789002753,53.21,81512.27,0.0,0.97009,2e-05,5.41642]
[1778789003357,53.21,81512.27,0.0,0.97009,2e-05,5.41642]
[1778789003371,53.21,81512.27,0.0,0.97009,2e-05,5.41642]
[1778789003565,53.21,81512.27,0.0,0.97009,2e-05,5.41642]
[1778789003760,53.21,81513.29,0.0,0.97011,2e-05,5.41366]
[1778789006897,53.21,81512.65,0.0,0.9701,2e-05,5.41444]
[1778789006948,53.21,81512.65,0.0,0.9701,2e-05,5.41444]
[1778789007058,53.21,81512.65,0.0,0.9701,2e-05,5.41444]
[1778789008796,53.21,81517.13,0.0,0.97018,2e-05,5.4029]
[1778789010811,53.21,81519.21,0.0,0.97022,2e-05,5.39734]
[1778789012751,53.21,81518.59,0.0,0.97022,2e-05,5.39606]
[1778789012799,53.21,81518.59,0.0,0.97022,2e-05,5.39606]
[1778789012809,53.21,81518.59,0.0,0.97022,2e-05,5.39606]
[1778789017859,53.2,81518.3,0.0,0.97023,2e-05,5.3951]
[1778789017860,53.2,81522.56,0.0,0.9703,2e-05,5.38486]
[1778789019355,53.2,81522.59,0.0,0.9703,2e-05,5.38447]
[1778789019377,53.2,81522.59,0.0,0.9703,2e-05,5.38447]
[1778789019578,53.2,81522.59,0.0,0.9703,2e-05,5.38447]
[1778789025267,53.19,81522.32,0.0,0.97031,2e-05,5.3836]
[1778789025277,53.19,81522.32,0.0,0.97031,2e-05,5.3836]
[1778789025309,53.19,81522.32,0.0,0.97031,2e-05,5.3836]
[1778789030951,53.19,81521.04,0.0,0.9703,2e-05,5.38421]
[1778789033923,53.19,81521.33,0.0,0.97031,2e-05,5.38324]
[1778789034062,53.19,81521.33,0.0,0.97031,2e-05,5.38324]
[1778789034275,53.19,81521.33,0.0,0.97031,2e-05,5.38324]
[1778789034333,53.19,81521.33,0.0,0.97031,2e-05,5.38324]
[1778789034567,53.19,81521.33,0.0,0.97031,2e-05,5.38324]
[1778789040021,53.18,81521.96,0.0,0.97033,2e-05,5.37948]
[1778789043499,53.18,81522.64,0.0,0.97035,2e-05,5.37733]
[1778789043517,53.18,81522.64,0.0,0.97035,2e-05,5.37733]
[1778789043563,53.18,81522.64,0.0,0.97035,2e-05,5.37733]
[1778789048078,53.17,81530.56,0.0,0.97048,2e-05,5.35729]
[1778789049083,53.17,81538.0,0.0,0.9706,2e-05,5.33983]
[1778789050090,53.17,81540.42,0.0,0.97066,2e-05,5.33214]
[1778789051097,53.17,81543.62,0.0,0.97071,2e-05,5.32476]
[1778789052104,53.17,81548.87,0.0,0.97079,2e-05,5.31227]
[1778789055125,53.16,81554.23,0.0,0.97088,2e-05,5.29944]
[1778789056132,53.16,81565.64,0.0,0.97106,2e-05,5.2731]
[1778789057139,53.16,81566.92,0.0,0.97108,2e-05,5.27008]
[1778789058147,53.16,81557.59,0.0,0.97093,2e-05,5.29139]
[1778789059154,53.16,81554.36,0.0,0.97088,2e-05,5.29868]
[1778789062565,53.16,81554.65,0.0,0.97089,2e-05,5.29773]
[1778789062616,53.16,81554.65,0.0,0.97089,2e-05,5.29773]
[1778789062811,53.16,81554.65,0.0,0.97089,2e-05,5.29773]
[1778789064189,53.16,81551.98,0.0,0.97085,2e-05,5.30346]
[1778789066202,53.16,81550.51,0.0,0.97083,2e-05,5.3067]
[1778789066238,53.16,81550.51,0.0,0.97083,2e-05,5.3067]
[1778789066312,53.16,81550.51,0.0,0.97083,2e-05,5.3067]
[1778789066352,53.16,81552.79,0.0,0.97087,2e-05,5.3013]
[1778789067217,53.16,81556.19,0.0,0.97092,2e-05,5.29333]
[1778789068224,53.16,81559.21,0.0,0.97097,2e-05,5.28627]
[1778789071779,53.16,81559.06,0.0,0.97097,2e-05,5.28637]
[1778789071809,53.16,81559.06,0.0,0.97097,2e-05,5.28637]
[1778789071823,53.16,81559.06,0.0,0.97097,2e-05,5.28637]
[1778789074266,53.16,81555.29,0.0,0.97092,2e-05,5.29221]
[1778789075566,53.16,81555.29,0.0,0.97092,2e-05,5.29221]
[1778789075667,53.16,81553.21,0.0,0.97089,2e-05,5.29686]
[1778789076280,53.16,81555.04,0.0,0.97092,2e-05,5.29252]
[1778789077287,53.16,81562.28,0.0,0.97103,2e-05,5.27577]
[1778789079495,53.16,81563.39,0.0,0.97105,2e-05,5.27313]
[1778789079514,53.16,81563.39,0.0,0.97105,2e-05,5.27313]
[1778789079561,53.16,81563.39,0.0,0.97105,2e-05,5.27313]
[1778789081315,53.16,81566.07,0.0,0.9711,2e-05,5.26671]
[1778789086747,53.15,81565.09,0.0,0.97108,2e-05,5.26862]
[1778789086799,53.15,81565.09,0.0,0.97108,2e-05,5.26862]
[1778789086807,53.15,81565.09,0.0,0.97108,2e-05,5.26862]
[1778789090959,53.15,81565.63,0.0,0.97109,2e-05,5.26729]
[1778789090378,53.15,81557.24,0.0,0.97096,2e-05,5.28618]
[1778789091010,53.15,81557.24,0.0,0.97096,2e-05,5.28618]
[1778789091059,53.15,81557.24,0.0,0.97096,2e-05,5.28618]
[1778789091385,53.15,81552.49,0.0,0.97089,2e-05,5.29697]
[1778789092392,53.15,81550.13,0.0,0.97085,2e-05,5.30226]
[1778789095626,53.15,81548.71,0.0,0.97083,2e-05,5.30523]
[1778789095678,53.15,81548.71,0.0,0.97083,2e-05,5.30523]
[1778789095808,53.15,81548.71,0.0,0.97083,2e-05,5.30523]
[1778789097047,53.15,81548.2,0.0,0.97083,2e-05,5.3061]
[1778789097058,53.15,81548.2,0.0,0.97083,2e-05,5.3061]
[1778789102462,53.15,81549.15,0.0,0.97085,2e-05,5.30305]
[1778789113663,53.15,81549.21,0.0,0.97085,2e-05,5.30236]
[1778789113715,53.15,81549.21,0.0,0.97085,2e-05,5.30236]
[1778789115564,53.14,81549.25,0.0,0.97086,2e-05,5.30133]
[1778789116408,53.14,81549.25,0.0,0.97086,2e-05,5.30108]
[1778789116562,53.14,81554.21,0.0,0.97094,2e-05,5.28954]
[1778789117569,53.14,81560.51,0.0,0.97104,2e-05,5.27498]
[1778789120590,53.14,81562.44,0.0,0.97107,2e-05,5.27032]
[1778789121597,53.14,81558.44,0.0,0.97101,2e-05,5.27942]
[1778789122604,53.14,81552.88,0.0,0.97092,2e-05,5.2921]
[1778789123611,53.14,81550.99,0.0,0.97089,2e-05,5.29633]
[1778789128646,53.14,81546.8,0.0,0.97083,2e-05,5.30539]
[1778789133681,53.14,81555.59,0.0,0.97099,2e-05,5.28217]
[1778789137709,53.14,81550.89,0.0,0.97091,2e-05,5.29261]
[1778789142744,53.14,81550.44,0.0,0.97091,2e-05,5.29311]
[1778789144758,53.13,81547.84,0.0,0.97087,2e-05,5.29889]
[1778789145771,53.13,81520.1,0.0,0.97044,2e-05,5.3629]
[1778789146774,53.13,81490.3,0.0,0.96996,2e-05,5.43219]
[1778789147781,53.13,81482.13,0.0,0.96983,2e-05,5.45101]
[1778789151809,53.13,81484.44,0.0,0.96988,2e-05,5.44407]
[1778789152816,53.13,81493.64,0.0,0.97003,2e-05,5.42213]
[1778789153823,53.13,81492.72,0.0,0.97002,2e-05,5.42396]
[1778789158858,53.12,81491.71,0.0,0.97001,2e-05,5.42464]
[1778789161627,53.12,81491.47,0.0,0.97001,2e-05,5.42453]
[1778789163054,53.12,81493.09,0.0,0.97004,2e-05,5.42039]
[1778789162888,53.12,81498.16,0.0,0.97012,2e-05,5.4082]
[1778789164902,53.12,81495.88,0.0,0.97009,2e-05,5.4129]
[1778789167923,53.11,81493.78,0.0,0.97007,2e-05,5.41684]
[1778789171951,53.11,81500.42,0.0,0.97018,2e-05,5.40001]
[1778789172958,53.11,81504.15,0.0,0.97024,2e-05,5.39097]
[1778789174972,53.11,81503.87,0.0,0.97024,2e-05,5.39104]
[1778789176986,53.11,81509.96,0.0,0.97034,2e-05,5.37627]
[1778789182026,53.1,81510.49,0.0,0.97036,2e-05,5.37368]
[1778789187082,53.1,81509.45,0.0,0.97035,2e-05,5.37505]
[1778789192105,53.09,81509.03,0.0,0.97037,2e-05,5.37181]
[1778789196133,53.09,81511.13,0.0,0.97041,2e-05,5.36588]
[1778789198156,53.09,81518.93,0.0,0.97053,2e-05,5.34751]
[1778789199160,53.09,81547.51,0.0,0.97098,2e-05,5.28128]
[1778789200167,53.09,81563.77,0.0,0.97124,2e-05,5.24369]
[1778789201174,53.09,81567.91,0.0,0.9713,2e-05,5.23419]
[1778789202181,53.09,81566.0,0.0,0.97128,2e-05,5.23853]
[1778789207216,53.09,81568.59,0.0,0.97132,2e-05,5.23244]
[1778789208650,53.09,81568.59,0.0,0.97132,2e-05,5.23244]
[1778789208698,53.09,81568.59,0.0,0.97132,2e-05,5.23244]
[1778789209807,53.09,81568.87,0.0,0.97132,2e-05,5.23177]
[1778789211208,53.09,81568.41,0.0,0.97131,2e-05,5.23276]
[1778789211931,53.09,81572.76,0.0,0.97138,2e-05,5.2228]
[1778789217286,53.09,81574.06,0.0,0.9714,2e-05,5.21975]
[1778789220993,53.09,81577.07,0.0,0.97145,2e-05,5.21287]
[1778789221881,53.09,81582.29,0.0,0.97153,2e-05,5.201]
[1778789222322,53.09,81583.99,0.0,0.97156,2e-05,5.19716]
[1778789223329,53.09,81585.75,0.0,0.97158,2e-05,5.1932]
[1778789224336,53.09,81588.46,0.0,0.97162,2e-05,5.18709]
[1778789227357,53.09,81592.54,0.0,0.97168,2e-05,5.17799]
[1778789231385,53.09,81594.26,0.0,0.97171,2e-05,5.17438]
[1778789232392,53.09,81595.94,0.0,0.97173,2e-05,5.17066]
[1778789236420,53.09,81594.1,0.0,0.9717,2e-05,5.17518]
[1778789240448,53.09,81596.24,0.0,0.97173,2e-05,5.17067]
[1778789245486,53.09,81594.76,0.0,0.97171,2e-05,5.17446]
[1778789249517,53.09,81596.57,0.0,0.97173,2e-05,5.1707]
[1778789250524,53.09,81593.35,0.0,0.97168,2e-05,5.17808]
[1778789251531,53.09,81597.19,0.0,0.97175,2e-05,5.16714]
[1778789256566,53.09,81598.59,0.0,0.97177,2e-05,5.16447]
[1778789257573,53.09,81591.0,0.0,0.97166,2e-05,5.18175]
[1778789258580,53.09,81576.38,0.0,0.97143,2e-05,5.21504]
[1778789259587,53.09,81571.21,0.0,0.97135,2e-05,5.22683]
[1778789264622,53.09,81570.24,0.0,0.97134,2e-05,5.22899]
[1778789269657,53.09,81570.01,0.0,0.97133,2e-05,5.22946]
[1778789272678,53.09,81575.14,0.0,0.97141,2e-05,5.21773]
[1778789273685,53.09,81582.46,0.0,0.97153,2e-05,5.20108]
[1778789274692,53.09,81578.9,0.0,0.97147,2e-05,5.20921]
[1778789279729,53.09,81578.8,0.0,0.97147,2e-05,5.20949]
[1778789280736,53.09,81580.96,0.0,0.9715,2e-05,5.20459]
[1778789285773,53.09,81580.53,0.0,0.97149,2e-05,5.20562]
[1778789289801,53.1,81574.19,0.0,0.9714,2e-05,5.22008]
[1778789291815,53.09,81578.63,0.0,0.97147,2e-05,5.20993]
[1778789292822,53.09,81580.43,0.0,0.97149,2e-05,5.20583]
[1778789298864,53.09,81579.33,0.0,0.97148,2e-05,5.20836]
[1778789303899,53.1,81578.75,0.0,0.97147,2e-05,5.20969]
[1778789308935,53.09,81579.11,0.0,0.97147,2e-05,5.20885]
[1778789313970,53.09,81576.04,0.0,0.97144,2e-05,5.21343]
[1778789320016,53.09,81573.82,0.0,0.9714,2e-05,5.21834]
[1778789325050,53.09,81573.29,0.0,0.9714,2e-05,5.21936]
[1778789326058,53.09,81562.31,0.0,0.97123,2e-05,5.24439]
[1778789327064,53.09,81551.45,0.0,0.97106,2e-05,5.26918]
[1778789328071,53.09,81552.28,0.0,0.97107,2e-05,5.26715]
[1778789333106,53.09,81560.88,0.0,0.97121,2e-05,5.24687]
[1778789334114,53.09,81565.91,0.0,0.97129,2e-05,5.23527]
[1778789336127,53.09,81563.98,0.0,0.97126,2e-05,5.23955]
[1778789339149,53.09,81566.06,0.0,0.97129,2e-05,5.23462]
[1778789344184,53.09,81566.48,0.0,0.9713,2e-05,5.23339]
[1778789349220,53.09,81564.77,0.0,0.97128,2e-05,5.23702]
[1778789352240,53.09,81567.25,0.0,0.97132,2e-05,5.23118]
[1778789353247,53.09,81558.12,0.0,0.97118,2e-05,5.25199]
[1778789354254,53.09,81550.77,0.0,0.97106,2e-05,5.26879]
[1778789356269,53.09,81550.21,0.0,0.97105,2e-05,5.26987]
[1778789361304,53.09,81550.01,0.0,0.97106,2e-05,5.26965]
[1778789367346,53.08,81550.2,0.0,0.97106,2e-05,5.26858]
[1778789372386,53.08,81548.89,0.0,0.97106,2e-05,5.26875]
[1778789374400,53.08,81538.22,0.0,0.97089,2e-05,5.2931]
[1778789375407,53.08,81532.75,0.0,0.97081,2e-05,5.30558]
[1778789380443,53.08,81535.01,0.0,0.97085,2e-05,5.29964]
[1778789381450,53.08,81543.87,0.0,0.97099,2e-05,5.27912]
[1778789382457,53.08,81544.95,0.0,0.971,2e-05,5.27654]
[1778789387493,53.08,81543.76,0.0,0.97099,2e-05,5.27883]
[1778789392528,53.08,81543.14,0.0,0.97098,2e-05,5.27984]
[1778789397563,53.07,81544.01,0.0,0.971,2e-05,5.27744]
[1778789402598,53.07,81544.99,0.0,0.97102,2e-05,5.27482]
[1778789404612,53.07,81551.44,0.0,0.97112,2e-05,5.25989]
[1778789405619,53.07,81554.66,0.0,0.97117,2e-05,5.25247]
[1778789407633,53.07,81556.9,0.0,0.9712,2e-05,5.24729]
[1778789412668,53.07,81557.2,0.0,0.97121,2e-05,5.24649]
[1778789413675,53.07,81559.58,0.0,0.97125,2e-05,5.24102]
[1778789415689,53.07,81556.67,0.0,0.9712,2e-05,5.24764]
[1778789418710,53.07,81548.75,0.0,0.97108,2e-05,5.2657]
[1778789420724,53.07,81546.61,0.0,0.97105,2e-05,5.27048]
[1778789423745,53.07,81544.79,0.0,0.97102,2e-05,5.27445]
[1778789426766,53.07,81547.47,0.0,0.97106,2e-05,5.26808]
[1778789434822,53.07,81547.36,0.0,0.97108,2e-05,5.26551]
[1778789439858,53.07,81544.5,0.0,0.97103,2e-05,5.27182]
[1778789443886,53.07,81542.23,0.0,0.971,2e-05,5.2768]
[1778789449928,53.07,81540.63,0.0,0.97098,2e-05,5.28008]
[1778789454963,53.07,81540.78,0.0,0.97098,2e-05,5.27941]
[1778789457984,53.07,81545.04,0.0,0.97105,2e-05,5.26945]
[1778789458991,53.07,81548.29,0.0,0.9711,2e-05,5.26195]
[1778789459998,53.07,81551.12,0.0,0.97114,2e-05,5.25543]
[1778789465033,53.06,81547.65,0.0,0.97109,2e-05,5.2633]
[1778789470068,53.06,81548.2,0.0,0.9711,2e-05,5.26191]
[1778789475104,53.06,81548.16,0.0,0.9711,2e-05,5.26188]
[1778789480139,53.06,81548.55,0.0,0.97111,2e-05,5.26087]
[1778789487188,53.06,81548.5,0.0,0.97111,2e-05,5.26083]
[1778789489202,53.06,81551.06,0.0,0.97115,2e-05,5.25492]
[1778789490209,53.06,81548.78,0.0,0.97111,2e-05,5.26013]
[1778789491216,53.06,81550.95,0.0,0.97116,2e-05,5.25278]
[1778789496251,53.06,81550.44,0.0,0.97115,2e-05,5.25391]
[1778789497258,53.06,81548.42,0.0,0.97112,2e-05,5.25853]
[1778789501286,53.06,81545.68,0.0,0.97108,2e-05,5.26475]
[1778789506321,53.06,81546.14,0.0,0.97108,2e-05,5.26359]
[1778789509342,53.06,81548.65,0.0,0.97112,2e-05,5.25777]
[1778789512370,53.06,81535.49,0.0,0.97092,2e-05,5.28796]
[1778789513377,53.06,81531.26,0.0,0.97085,2e-05,5.29769]
[1778789514384,53.06,81527.97,0.0,0.9708,2e-05,5.30521]
[1778789519421,53.06,81526.84,0.0,0.97079,2e-05,5.30733]
[1778789523449,53.06,81523.8,0.0,0.97074,2e-05,5.31386]
[1778789524456,53.06,81521.9,0.0,0.97071,2e-05,5.31814]
[1778789529491,53.06,81522.73,0.0,0.97073,2e-05,5.31561]
[1778789534526,53.06,81522.72,0.0,0.97073,2e-05,5.315]
[1778789539563,53.05,81523.21,0.0,0.97075,2e-05,5.31322]
[1778789544598,53.05,81523.46,0.0,0.97075,2e-05,5.312]
[1778789546619,53.05,81510.59,0.0,0.97055,2e-05,5.34154]
[1778789547620,53.05,81507.31,0.0,0.9705,2e-05,5.34897]
[1778789552655,53.05,81505.92,0.0,0.9705,2e-05,5.3488]
[1778789558697,53.04,81504.97,0.0,0.97049,2e-05,5.34975]
[1778789561718,53.04,81501.65,0.0,0.97044,2e-05,5.35682]
[1778789563041,53.04,81501.65,0.0,0.97044,2e-05,5.35682]
[1778789564315,53.04,81493.68,0.0,0.97032,2e-05,5.37492]
[1778789567760,53.04,81491.42,0.0,0.97029,2e-05,5.37914]
[1778789568767,53.04,81486.29,0.0,0.97021,2e-05,5.39085]
[1778789572795,53.03,81482.9,0.0,0.97016,2e-05,5.3976]
[1778789574809,53.03,81474.86,0.0,0.97004,2e-05,5.41582]
[1778789575816,53.03,81471.49,0.0,0.96999,2e-05,5.42339]
[1778789580851,53.03,81471.12,0.0,0.96999,2e-05,5.42257]
[1778789586894,53.02,81470.12,0.0,0.96999,2e-05,5.42298]
[1778789592936,53.02,81469.7,0.0,0.96999,2e-05,5.42209]
[1778789595957,53.01,81467.34,0.0,0.96996,2e-05,5.42672]
[1778789600992,53.01,81468.44,0.0,0.96999,2e-05,5.42261]
[1778789606028,53.0,81468.12,0.0,0.97,2e-05,5.42187]
[1778789613077,53.0,81469.01,0.0,0.97004,2e-05,5.41538]
[1778789616098,53.0,81468.95,0.0,0.97004,2e-05,5.41469]
[1778789621133,52.99,81468.92,0.0,0.97005,2e-05,5.4134]
[1778789622140,52.99,81459.71,0.0,0.9699,2e-05,5.43476]
[1778789623147,52.99,81453.83,0.0,0.96981,2e-05,5.4483]
[1778789628182,52.99,81453.69,0.0,0.96982,2e-05,5.44696]
[1778789630448,52.98,81453.83,0.0,0.96982,2e-05,5.44629]
[1778789630497,52.98,81453.83,0.0,0.96982,2e-05,5.44629]
[1778789630497,52.98,81453.66,0.0,0.96982,2e-05,5.44637]
[1778789630568,52.98,81453.66,0.0,0.96982,2e-05,5.44637]
[1778789631203,52.98,81453.69,0.0,0.96982,2e-05,5.44597]
[1778789636238,52.98,81453.29,0.0,0.96983,2e-05,5.44526]
[1778789642281,52.97,81453.17,0.0,0.96984,2e-05,5.44357]
[1778789647316,52.97,81452.59,0.0,0.96984,2e-05,5.44328]
[1778789652351,52.96,81452.63,0.0,0.96985,2e-05,5.44152]
[1778789655039,52.96,81452.64,0.0,0.96986,2e-05,5.44117]
[1778789655534,52.96,81452.64,0.0,0.96986,2e-05,5.44117]
[1778789655372,52.96,81429.55,0.0,0.96948,2e-05,5.49511]
[1778789656379,52.96,81413.88,0.0,0.96923,2e-05,5.53196]
[1778789657386,52.96,81410.75,0.0,0.96918,2e-05,5.53894]
[1778789658393,52.96,81415.16,0.0,0.96926,2e-05,5.52791]
[1778789661416,52.95,81409.55,0.0,0.96917,2e-05,5.53984]
[1778789662421,52.95,81405.22,0.0,0.96911,2e-05,5.54968]
[1778789666449,52.92,81402.46,0.0,0.96914,2e-05,5.54482]
[1778789666794,52.92,81402.46,0.0,0.96914,2e-05,5.54482]
[1778789672495,52.88,81394.71,0.0,0.9691,2e-05,5.54883]
[1778789673502,52.88,81391.98,0.0,0.96906,2e-05,5.55488]
[1778789675516,52.88,81391.01,0.0,0.96905,2e-05,5.55616]
[1778789677544,52.88,81386.18,0.0,0.96898,2e-05,5.56668]
[1778789679558,52.87,81380.59,0.0,0.96889,2e-05,5.57901]
[1778789683325,52.87,81379.69,0.0,0.96889,2e-05,5.57948]
[1778789683378,52.87,81379.69,0.0,0.96889,2e-05,5.57948]
[1778789683562,52.87,81379.69,0.0,0.96889,2e-05,5.57948]
[1778789686611,52.86,81373.21,0.0,0.9688,2e-05,5.59279]
[1778789687618,52.86,81371.13,0.0,0.96877,2e-05,5.59723]
[1778789688625,52.86,81368.68,0.0,0.96873,2e-05,5.60193]
[1778789692573,52.85,81366.73,0.0,0.96871,2e-05,5.60541]
[1778789692674,52.85,81365.23,0.0,0.96869,2e-05,5.60841]
[1778789693262,52.85,81365.23,0.0,0.96869,2e-05,5.60841]
[1778789693315,52.85,81365.23,0.0,0.96869,2e-05,5.60841]
[1778789693411,52.85,81363.23,0.0,0.96866,2e-05,5.61261]
[1778789695564,52.85,81363.43,0.0,0.96867,2e-05,5.61149]
[1778789695811,52.85,81362.61,0.0,0.96866,2e-05,5.61285]
[1778789695864,52.85,81359.54,0.0,0.96861,2e-05,5.61964]
[1778789700709,52.84,81345.22,0.0,0.96839,2e-05,5.65175]
[1778789701716,52.84,81336.76,0.0,0.96825,2e-05,5.67167]
[1778789702724,52.83,81341.56,0.0,0.96834,2e-05,5.65855]
[1778789704243,52.83,81349.89,0.0,0.96848,2e-05,5.63761]
[1778789704738,52.83,81352.8,0.0,0.96853,2e-05,5.63055]
[1778789705745,52.83,81366.77,0.0,0.96878,2e-05,5.59544]
[1778789706753,52.83,81371.76,0.0,0.96886,2e-05,5.58281]
[1778789710999,52.82,81371.78,0.0,0.96888,2e-05,5.58101]
[1778789711061,52.82,81371.78,0.0,0.96888,2e-05,5.58101]
[1778789716822,52.81,81372.03,0.0,0.96891,2e-05,5.57631]
[1778789718838,52.81,81384.28,0.0,0.96912,2e-05,5.54574]
[1778789719844,52.8,81395.7,0.0,0.96931,2e-05,5.51788]
[1778789720851,52.8,81395.67,0.0,0.96932,2e-05,5.51747]
[1778789722865,52.8,81389.59,0.0,0.96922,2e-05,5.53105]
[1778789723872,52.8,81385.62,0.0,0.96916,2e-05,5.54006]
[1778789725886,52.8,81387.82,0.0,0.9692,2e-05,5.53377]
[1778789727153,52.8,81387.82,0.0,0.9692,2e-05,5.53377]
[1778789727204,52.8,81387.82,0.0,0.9692,2e-05,5.53377]
[1778789727312,52.8,81387.82,0.0,0.9692,2e-05,5.53377]
[1778789731928,52.79,81385.69,0.0,0.9692,2e-05,5.53348]
[1778789733450,52.79,81385.69,0.0,0.9692,2e-05,5.53348]
[1778789733502,52.79,81385.69,0.0,0.9692,2e-05,5.53348]
[1778789733575,52.79,81385.69,0.0,0.9692,2e-05,5.53348]
[1778789735956,52.78,81382.89,0.0,0.96917,2e-05,5.53824]
[1778789736963,52.78,81380.87,0.0,0.96914,2e-05,5.54259]
[1778789738757,52.78,81380.01,0.0,0.96913,2e-05,5.54416]
[1778789738809,52.78,81380.01,0.0,0.96913,2e-05,5.54416]
[1778789738874,52.78,81380.01,0.0,0.96913,2e-05,5.54416]
[1778789739162,52.78,81383.19,0.0,0.96918,2e-05,5.53604]
[1778789739775,52.78,81383.19,0.0,0.96918,2e-05,5.53604]
[1778789739808,52.78,81383.19,0.0,0.96918,2e-05,5.53604]
[1778789739984,52.78,81386.59,0.0,0.96924,2e-05,5.52741]
[1778789743010,52.77,81390.46,0.0,0.96931,2e-05,5.51675]
[1778789744021,52.77,81393.27,0.0,0.96936,2e-05,5.50959]
[1778789744794,52.77,81393.27,0.0,0.96936,2e-05,5.50959]
[1778789744808,52.77,81393.27,0.0,0.96936,2e-05,5.50959]
[1778789744858,52.77,81393.27,0.0,0.96936,2e-05,5.50959]
[1778789745023,52.77,81395.63,0.0,0.96941,2e-05,5.50351]
[1778789745809,52.77,81395.63,0.0,0.96941,2e-05,5.50351]
[1778789746059,52.77,81395.63,0.0,0.96941,2e-05,5.50351]
[1778789750058,52.76,81391.87,0.0,0.96936,2e-05,5.51031]
[1778789751065,52.76,81389.99,0.0,0.96933,2e-05,5.51436]
[1778789752922,52.76,81389.3,0.0,0.96932,2e-05,5.51555]
[1778789752974,52.76,81389.3,0.0,0.96932,2e-05,5.51555]
[1778789753067,52.76,81389.3,0.0,0.96932,2e-05,5.51555]
[1778789754087,52.76,81385.27,0.0,0.96926,2e-05,5.52428]
[1778789755094,52.76,81382.25,0.0,0.96921,2e-05,5.53104]
[1778789759413,52.75,81380.78,0.0,0.9692,2e-05,5.53312]
[1778789759462,52.75,81380.78,0.0,0.9692,2e-05,5.53312]
[1778789759563,52.75,81380.78,0.0,0.9692,2e-05,5.53312]
[1778789762145,52.75,81383.52,0.0,0.96926,2e-05,5.5246]
[1778789763152,52.75,81393.98,0.0,0.96943,2e-05,5.49913]
[1778789764332,52.75,81393.98,0.0,0.96943,2e-05,5.49913]
[1778789764376,52.75,81393.98,0.0,0.96943,2e-05,5.49913]
[1778789764560,52.75,81393.98,0.0,0.96943,2e-05,5.49913]
[1778789764609,52.75,81393.98,0.0,0.96944,2e-05,5.4987]
[1778789766601,52.74,81391.91,0.0,0.96941,2e-05,5.50278]
[1778789772215,52.74,81397.66,0.0,0.96952,2e-05,5.48647]
[1778789773222,52.73,81404.88,0.0,0.96964,2e-05,5.46889]
[1778789774229,52.73,81408.94,0.0,0.96971,2e-05,5.45887]
[1778789775652,52.73,81408.94,0.0,0.96971,2e-05,5.45887]
[1778789775660,52.73,81410.75,0.0,0.96974,2e-05,5.45422]
[1778789775703,52.73,81410.75,0.0,0.96974,2e-05,5.45422]
[1778789775809,52.73,81410.75,0.0,0.96974,2e-05,5.45422]
[1778789780271,52.73,81413.02,0.0,0.96979,2e-05,5.44709]
[1778789781730,52.73,81413.95,0.0,0.96981,2e-05,5.44454]
[1778789781785,52.73,81413.95,0.0,0.96981,2e-05,5.44454]
[1778789781809,52.73,81413.95,0.0,0.96981,2e-05,5.44454]
[1778789782285,52.73,81409.03,0.0,0.96973,2e-05,5.45587]
[1778789783292,52.72,81407.07,0.0,0.9697,2e-05,5.46017]
[1778789785306,52.72,81410.02,0.0,0.96975,2e-05,5.45244]
[1778789786313,52.72,81414.05,0.0,0.96982,2e-05,5.44254]
[1778789787308,52.72,81414.05,0.0,0.96982,2e-05,5.44254]
[1778789787360,52.72,81414.05,0.0,0.96982,2e-05,5.44254]
[1778789787562,52.72,81414.05,0.0,0.96982,2e-05,5.44254]
[1778789794369,52.71,81415.17,0.0,0.96987,2e-05,5.43485]
[1778789799404,52.71,81410.32,0.0,0.9698,2e-05,5.4447]
[1778789800263,52.71,81410.32,0.0,0.9698,2e-05,5.4447]
[1778789800308,52.71,81410.32,0.0,0.9698,2e-05,5.4447]
[1778789800314,52.71,81410.32,0.0,0.9698,2e-05,5.4447]
[1778789800411,52.71,81408.34,0.0,0.96977,2e-05,5.44905]
[1778789802549,52.71,81407.92,0.0,0.96977,2e-05,5.44969]
[1778789802672,52.71,81384.89,0.0,0.96939,2e-05,5.50417]
[1778789803033,52.71,81384.89,0.0,0.96939,2e-05,5.50417]
[1778789803432,52.71,81361.5,0.0,0.96901,2e-05,5.55989]
[1778789804439,52.7,81360.51,0.0,0.96899,2e-05,5.56173]
[1778789806184,52.7,81361.97,0.0,0.96902,2e-05,5.55767]
[1778789811491,52.69,81360.31,0.0,0.96902,2e-05,5.55839]
[1778789816526,52.69,81353.84,0.0,0.96893,2e-05,5.57124]
[1778789818016,52.68,81351.14,0.0,0.96889,2e-05,5.57719]
[1778789818060,52.68,81351.14,0.0,0.96889,2e-05,5.57719]
[1778789820785,52.68,81350.02,0.0,0.96888,2e-05,5.57816]
[1778789820808,52.68,81350.02,0.0,0.96888,2e-05,5.57816]
[1778789820837,52.68,81350.02,0.0,0.96888,2e-05,5.57816]
[1778789821599,52.68,81350.02,0.0,0.96888,2e-05,5.57816]
[1778789821700,52.68,81350.1,0.0,0.96888,2e-05,5.57738]
[1778789822310,52.68,81350.1,0.0,0.96888,2e-05,5.57738]
[1778789824422,52.67,81350.49,0.0,0.9689,2e-05,5.57529]
[1778789824499,52.67,81350.49,0.0,0.9689,2e-05,5.57529]
[1778789824583,52.67,81345.72,0.0,0.96882,2e-05,5.58623]
[1778789825590,52.67,81341.26,0.0,0.96875,2e-05,5.59642]
[1778789828611,52.67,81348.67,0.0,0.96889,2e-05,5.57667]
[1778789830161,52.66,81352.3,0.0,0.96895,2e-05,5.5673]
[1778789830213,52.66,81352.3,0.0,0.96895,2e-05,5.5673]
[1778789830315,52.66,81352.3,0.0,0.96895,2e-05,5.5673]
[1778789832917,52.66,81351.89,0.0,0.96896,2e-05,5.56661]
[1778789832968,52.66,81351.89,0.0,0.96896,2e-05,5.56661]
[1778789833061,52.66,81351.89,0.0,0.96896,2e-05,5.56661]
[1778789833646,52.66,81354.18,0.0,0.969,2e-05,5.56053]
[1778789837674,52.65,81365.9,0.0,0.96921,2e-05,5.53018]
[1778789839688,52.65,81366.62,0.0,0.96923,2e-05,5.52744]
[1778789839797,52.65,81366.62,0.0,0.96923,2e-05,5.52744]
[1778789839808,52.65,81366.62,0.0,0.96923,2e-05,5.52744]
[1778789839848,52.65,81366.62,0.0,0.96923,2e-05,5.52744]
[1778789842223,52.65,81366.11,0.0,0.96923,2e-05,5.5277]
[1778789842227,52.65,81366.11,0.0,0.96923,2e-05,5.5277]
[1778789842313,52.65,81366.11,0.0,0.96923,2e-05,5.5277]
[1778789842709,52.65,81365.33,0.0,0.96922,2e-05,5.52909]
[1778789847744,52.64,81362.47,0.0,0.96918,2e-05,5.53352]
[1778789848496,52.64,81362.47,0.0,0.96918,2e-05,5.53352]
[1778789848575,52.64,81362.47,0.0,0.96918,2e-05,5.53352]
[1778789849640,52.64,81361.21,0.0,0.96917,2e-05,5.53607]
[1778789849977,52.64,81361.14,0.0,0.96917,2e-05,5.53574]
[1778789850062,52.64,81361.14,0.0,0.96917,2e-05,5.53574]
[1778789850088,52.64,81361.14,0.0,0.96917,2e-05,5.53574]
[1778789850571,52.64,81361.14,0.0,0.96917,2e-05,5.53574]
[1778789850765,52.63,81358.69,0.0,0.96913,2e-05,5.54112]
[1778789850810,52.63,81358.69,0.0,0.96913,2e-05,5.54112]
[1778789851772,52.63,81345.63,0.0,0.96893,2e-05,5.56966]
[1778789852313,52.63,81345.63,0.0,0.96893,2e-05,5.56966]
[1778789853786,52.63,81342.91,0.0,0.96889,2e-05,5.57516]
[1778789856418,52.63,81339.55,0.0,0.96884,2e-05,5.58271]
[1778789856504,52.63,81339.55,0.0,0.96884,2e-05,5.58271]
[1778789856562,52.63,81339.55,0.0,0.96884,2e-05,5.58271]
[1778789857349,52.63,81337.22,0.0,0.96881,2e-05,5.5872]
[1778789857400,52.63,81337.22,0.0,0.96881,2e-05,5.5872]
[1778789857577,52.63,81337.22,0.0,0.96881,2e-05,5.5872]
[1778789857678,52.62,81337.41,0.0,0.96881,2e-05,5.58615]
[1778789862850,52.61,81336.11,0.0,0.96882,2e-05,5.58578]
[1778789866434,52.61,81332.62,0.0,0.96877,2e-05,5.59305]
[1778789866493,52.61,81332.62,0.0,0.96877,2e-05,5.59305]
[1778789866575,52.61,81332.62,0.0,0.96877,2e-05,5.59305]
[1778789868220,52.61,81332.68,0.0,0.96878,2e-05,5.59173]
[1778789868271,52.61,81332.68,0.0,0.96878,2e-05,5.59173]
[1778789868313,52.61,81332.68,0.0,0.96878,2e-05,5.59173]
[1778789868321,52.61,81332.69,0.0,0.96878,2e-05,5.59112]
[1778789873929,52.6,81333.31,0.0,0.96881,2e-05,5.58619]
[1778789878964,52.59,81333.35,0.0,0.96883,2e-05,5.58334]
[1778789881779,52.59,81333.24,0.0,0.96883,2e-05,5.58307]
[1778789881808,52.59,81333.24,0.0,0.96883,2e-05,5.58307]
[1778789882842,52.58,81333.31,0.0,0.96884,2e-05,5.58183]
[1778789883224,52.58,81333.31,0.0,0.96884,2e-05,5.58183]
[1778789883316,52.58,81333.31,0.0,0.96884,2e-05,5.58183]
[1778789883711,52.58,81333.31,0.0,0.96884,2e-05,5.58183]
[1778789883775,52.58,81333.35,0.0,0.96885,2e-05,5.58119]
[1778789883814,52.58,81333.35,0.0,0.96885,2e-05,5.58119]
[1778789884313,52.58,81333.35,0.0,0.96885,2e-05,5.58119]
[1778789886013,52.58,81338.14,0.0,0.96894,2e-05,5.56804]
[1778789890381,52.57,81337.65,0.0,0.96894,2e-05,5.5677]
[1778789890400,52.57,81337.65,0.0,0.96894,2e-05,5.5677]
[1778789890561,52.57,81337.65,0.0,0.96894,2e-05,5.5677]
[1778789892055,52.57,81343.82,0.0,0.96905,2e-05,5.5513]
[1778789893485,52.57,81343.82,0.0,0.96905,2e-05,5.5513]
[1778789893519,52.57,81343.82,0.0,0.96905,2e-05,5.5513]
[1778789893565,52.57,81343.82,0.0,0.96905,2e-05,5.5513]
[1778789893607,52.57,81344.32,0.0,0.96906,2e-05,5.54961]
[1778789897424,52.56,81343.71,0.0,0.96906,2e-05,5.54964]
[1778789897475,52.56,81343.71,0.0,0.96906,2e-05,5.54964]
[1778789900857,52.56,81343.69,0.0,0.96908,2e-05,5.54777]
[1778789900871,52.56,81343.69,0.0,0.96908,2e-05,5.54777]
[1778789901071,52.56,81343.69,0.0,0.96908,2e-05,5.54777]
[1778789901118,52.56,81343.52,0.0,0.96908,2e-05,5.5477]
[1778789906153,52.55,81343.52,0.0,0.96909,2e-05,5.54531]
[1778789910222,52.55,81340.42,0.0,0.96905,2e-05,5.55134]
[1778789910269,52.55,81340.42,0.0,0.96905,2e-05,5.55134]
[1778789910326,52.55,81340.42,0.0,0.96905,2e-05,5.55134]
[1778789910370,52.55,81339.38,0.0,0.96904,2e-05,5.55336]
[1778789912195,52.54,81334.45,0.0,0.96897,2e-05,5.56185]
[1778789917230,52.54,81337.98,0.0,0.96905,2e-05,5.55084]
[1778789921575,52.53,81338.18,0.0,0.96906,2e-05,5.54893]
[1778789921685,52.53,81338.18,0.0,0.96906,2e-05,5.54893]
[1778789921811,52.53,81338.18,0.0,0.96906,2e-05,5.54893]
[1778789921740,52.53,81338.65,0.0,0.96907,2e-05,5.54731]
[1778789927300,52.52,81339.24,0.0,0.9691,2e-05,5.54303]
[1778789929413,52.52,81338.88,0.0,0.9691,2e-05,5.54343]
[1778789929532,52.52,81338.88,0.0,0.9691,2e-05,5.54343]
[1778789929565,52.52,81338.88,0.0,0.9691,2e-05,5.54343]
[1778789929633,52.52,81340.78,0.0,0.96913,2e-05,5.53838]
[1778789935356,52.51,81342.47,0.0,0.96918,2e-05,5.5316]
[1778789936153,52.51,81342.47,0.0,0.96918,2e-05,5.5316]
[1778789936205,52.51,81342.47,0.0,0.96918,2e-05,5.5316]
[1778789936332,52.51,81342.47,0.0,0.96918,2e-05,5.5316]
[1778789936335,52.51,81342.47,0.0,0.96918,2e-05,5.53115]
[1778789941398,52.5,81343.12,0.0,0.96921,2e-05,5.52738]
[1778789942741,52.5,81343.12,0.0,0.96921,2e-05,5.52738]
[1778789942792,52.5,81343.12,0.0,0.96921,2e-05,5.52738]
[1778789942809,52.5,81343.12,0.0,0.96921,2e-05,5.52738]
[1778789942869,52.5,81342.49,0.0,0.9692,2e-05,5.52846]
[1778789948595,52.5,81342.79,0.0,0.96922,2e-05,5.52643]
[1778789948808,52.5,81342.79,0.0,0.96922,2e-05,5.52643]
[1778789948696,52.5,81342.63,0.0,0.96922,2e-05,5.52552]
[1778789951468,52.49,81337.59,0.0,0.96915,2e-05,5.53635]
[1778789952442,52.49,81337.59,0.0,0.96915,2e-05,5.53635]
[1778789952536,52.49,81337.59,0.0,0.96915,2e-05,5.53635]
[1778789952561,52.49,81337.59,0.0,0.96915,2e-05,5.53635]
[1778789952660,52.49,81336.57,0.0,0.96913,2e-05,5.53836]
[1778789958518,52.48,81329.18,0.0,0.96903,2e-05,5.55351]
[1778789959022,52.48,81329.18,0.0,0.96903,2e-05,5.55351]
[1778789959060,52.48,81329.18,0.0,0.96903,2e-05,5.55351]
[1778789959098,52.48,81329.18,0.0,0.96903,2e-05,5.55351]
[1778789959525,52.48,81327.44,0.0,0.969,2e-05,5.55725]
[1778789961209,52.48,81326.81,0.0,0.96899,2e-05,5.5583]
[1778789961309,52.48,81326.81,0.0,0.96899,2e-05,5.5583]
[1778789961539,52.48,81326.13,0.0,0.96899,2e-05,5.55947]
[1778789966575,52.47,81325.89,0.0,0.969,2e-05,5.55769]
[1778789971589,52.47,81326.58,0.0,0.96902,2e-05,5.55417]
[1778789971631,52.47,81326.58,0.0,0.96902,2e-05,5.55417]
[1778789971810,52.47,81326.58,0.0,0.96902,2e-05,5.55417]
[1778789971860,52.47,81326.58,0.0,0.96904,2e-05,5.55128]
[1778789972617,52.47,81322.83,0.0,0.96898,2e-05,5.55989]
[1778789977652,52.46,81319.95,0.0,0.96895,2e-05,5.56447]
[1778789982687,52.45,81319.51,0.0,0.96895,2e-05,5.56316]
[1778789985398,52.45,81319.48,0.0,0.96896,2e-05,5.5623]
[1778789985423,52.45,81319.48,0.0,0.96896,2e-05,5.5623]
[1778789985562,52.45,81319.48,0.0,0.96896,2e-05,5.5623]
[1778789985708,52.45,81319.66,0.0,0.96897,2e-05,5.56139]
[1778789989736,52.44,81313.28,0.0,0.96887,2e-05,5.575]
[1778789990625,52.44,81313.28,0.0,0.96887,2e-05,5.575]
[1778789990634,52.44,81313.28,0.0,0.96887,2e-05,5.575]
[1778789990812,52.44,81313.28,0.0,0.96887,2e-05,5.575]
[1778789990856,52.44,81312.42,0.0,0.96886,2e-05,5.57659]
[1778789996785,52.43,81311.44,0.0,0.96886,2e-05,5.57598]
[1778790001202,52.43,81310.8,0.0,0.96887,2e-05,5.57555]
[1778790001250,52.43,81310.8,0.0,0.96887,2e-05,5.57555]
[1778790001312,52.43,81310.8,0.0,0.96887,2e-05,5.57555]
[1778790001820,52.43,81311.01,0.0,0.96887,2e-05,5.57454]
[1778790005848,52.42,81314.41,0.0,0.96894,2e-05,5.56433]
[1778790006889,52.42,81314.41,0.0,0.96894,2e-05,5.56433]
[1778790006938,52.42,81315.05,0.0,0.96896,2e-05,5.5623]
[1778790007067,52.42,81315.05,0.0,0.96896,2e-05,5.5623]
[1778790007862,52.42,81314.87,0.0,0.96896,2e-05,5.56225]
[1778790012897,52.41,81315.51,0.0,0.96898,2e-05,5.55834]
[1778790016997,52.41,81313.84,0.0,0.96897,2e-05,5.56051]
[1778790017041,52.41,81313.84,0.0,0.96897,2e-05,5.56051]
[1778790017062,52.41,81313.84,0.0,0.96897,2e-05,5.56051]
[1778790017932,52.41,81311.28,0.0,0.96893,2e-05,5.56625]
[1778790018939,52.41,81308.31,0.0,0.96888,2e-05,5.57345]
[1778790020955,52.41,81303.04,0.0,0.96879,2e-05,5.58621]
[1778790021961,52.41,81294.57,0.0,0.96865,2e-05,5.6068]
[1778790022968,52.4,81291.27,0.0,0.96859,2e-05,5.61481]
[1778790024982,52.4,81282.42,0.0,0.96844,2e-05,5.63626]
[1778790026996,52.4,81269.95,0.0,0.96824,2e-05,5.66564]
[1778790028012,52.4,81261.51,0.0,0.9681,2e-05,5.68578]
[1778790029014,52.4,81256.41,0.0,0.96801,2e-05,5.69769]
[1778790030022,52.39,81256.77,0.0,0.96803,2e-05,5.6954]
[1778790035326,52.39,81257.12,0.0,0.96807,2e-05,5.68926]
[1778790035462,52.39,81257.12,0.0,0.96807,2e-05,5.68926]
[1778790035577,52.39,81257.12,0.0,0.96807,2e-05,5.68926]
[1778790035645,52.38,81257.39,0.0,0.96808,2e-05,5.68789]
[1778790041539,52.37,81255.69,0.0,0.96807,2e-05,5.6886]
[1778790041568,52.37,81255.69,0.0,0.96807,2e-05,5.6886]
[1778790041693,52.37,81255.67,0.0,0.96808,2e-05,5.68796]
[1778790043083,52.37,81255.79,0.0,0.96808,2e-05,5.68698]
[1778790044310,52.37,81255.51,0.0,0.96808,2e-05,5.68698]
[1778790044375,52.37,81254.84,0.0,0.96808,2e-05,5.68795]
[1778790045600,52.37,81254.84,0.0,0.96808,2e-05,5.68795]
[1778790045708,52.36,81251.62,0.0,0.96802,2e-05,5.6952]
[1778790046137,52.36,81241.77,0.0,0.96785,2e-05,5.71954]
[1778790047144,52.36,81248.74,0.0,0.96798,2e-05,5.70087]
[1778790048648,52.36,81248.74,0.0,0.96798,2e-05,5.70087]
[1778790048943,52.36,81248.74,0.0,0.96798,2e-05,5.70087]
[1778790048836,52.36,81252.28,0.0,0.96805,2e-05,5.69143]
[1778790049091,52.36,81252.28,0.0,0.96805,2e-05,5.69143]
[1778790049158,52.36,81258.38,0.0,0.96816,2e-05,5.67571]
[1778790050165,52.36,81263.52,0.0,0.96825,2e-05,5.6624]
[1778790053468,52.35,81264.07,0.0,0.96827,2e-05,5.65978]
[1778790053563,52.35,81264.07,0.0,0.96827,2e-05,5.65978]
[1778790053679,52.35,81264.07,0.0,0.96827,2e-05,5.65978]
[1778790053811,52.35,81264.07,0.0,0.96827,2e-05,5.65978]
[1778790055298,52.35,81264.32,0.0,0.96828,2e-05,5.65789]
[1778790055310,52.35,81264.32,0.0,0.96828,2e-05,5.65789]
[1778790055794,52.35,81269.44,0.0,0.96838,2e-05,5.64469]
[1778790056200,52.35,81269.44,0.0,0.96838,2e-05,5.64469]
[1778790057214,52.34,81274.49,0.0,0.96847,2e-05,5.63111]
[1778790058222,52.34,81276.89,0.0,0.96852,2e-05,5.62465]
[1778790059061,52.34,81276.89,0.0,0.96852,2e-05,5.62465]
[1778790059229,52.34,81277.31,0.0,0.96853,2e-05,5.62305]
[1778790062250,52.34,81287.19,0.0,0.96871,2e-05,5.59721]
[1778790063741,52.34,81287.19,0.0,0.96871,2e-05,5.59721]
[1778790063749,52.34,81287.19,0.0,0.96871,2e-05,5.59721]
[1778790063807,52.34,81287.19,0.0,0.96871,2e-05,5.59721]
[1778790063831,52.33,81287.69,0.0,0.96872,2e-05,5.59547]
[1778790066993,52.33,81286.99,0.0,0.96871,2e-05,5.59612]
[1778790067045,52.33,81286.38,0.0,0.96871,2e-05,5.59708]
[1778790067062,52.33,81286.38,0.0,0.96871,2e-05,5.59708]
[1778790068296,52.33,81274.3,0.0,0.96851,2e-05,5.62553]
[1778790069303,52.32,81270.56,0.0,0.96845,2e-05,5.63411]
[1778790070310,52.32,81273.59,0.0,0.9685,2e-05,5.6261]
[1778790071317,52.32,81280.34,0.0,0.96862,2e-05,5.60901]
[1778790073046,52.32,81281.73,0.0,0.96865,2e-05,5.60507]
[1778790073901,52.32,81281.73,0.0,0.96865,2e-05,5.60507]
[1778790073952,52.32,81281.73,0.0,0.96865,2e-05,5.60507]
[1778790073915,52.32,81285.69,0.0,0.96872,2e-05,5.59486]
[1778790074058,52.32,81285.69,0.0,0.96872,2e-05,5.59486]
[1778790074339,52.32,81288.54,0.0,0.96877,2e-05,5.58739]
[1778790079375,52.31,81289.97,0.0,0.96881,2e-05,5.58135]
[1778790080263,52.31,81289.97,0.0,0.96881,2e-05,5.58135]
[1778790080307,52.31,81289.97,0.0,0.96881,2e-05,5.58135]
[1778790080558,52.31,81289.97,0.0,0.96881,2e-05,5.58135]
[1778790085622,52.3,81291.94,0.0,0.96886,2e-05,5.57405]
[1778790087523,52.3,81291.53,0.0,0.96886,2e-05,5.57405]
[1778790087559,52.3,81291.53,0.0,0.96886,2e-05,5.57405]
[1778790087572,52.3,81291.53,0.0,0.96886,2e-05,5.57405]
[1778790087853,52.3,81291.53,0.0,0.96886,2e-05,5.57405]
[1778790087954,52.3,81285.96,0.0,0.96877,2e-05,5.58711]
[1778790088067,52.3,81285.96,0.0,0.96877,2e-05,5.58711]
[1778790089447,52.3,81281.38,0.0,0.9687,2e-05,5.59723]
[1778790090454,52.29,81279.45,0.0,0.96867,2e-05,5.6014]
[1778790091461,52.29,81274.3,0.0,0.9686,2e-05,5.611]
[1778790092468,52.29,81272.37,0.0,0.96857,2e-05,5.61515]
[1778790096496,52.29,81269.79,0.0,0.96855,2e-05,5.61917]
[1778790097675,52.29,81269.79,0.0,0.96855,2e-05,5.61917]
[1778790099891,52.28,81267.19,0.0,0.96851,2e-05,5.62438]
[1778790100067,52.28,81265.72,0.0,0.96849,2e-05,5.62739]
[1778790102538,52.28,81260.45,0.0,0.96841,2e-05,5.63855]
[1778790104552,52.27,81255.94,0.0,0.96834,2e-05,5.6484]
[1778790105501,52.27,81255.94,0.0,0.96834,2e-05,5.6484]
[1778790105545,52.27,81255.94,0.0,0.96834,2e-05,5.6484]
[1778790105567,52.27,81255.94,0.0,0.96834,2e-05,5.6484]
[1778790109587,52.26,81259.89,0.0,0.96843,2e-05,5.63563]
[1778790110594,52.26,81262.74,0.0,0.96848,2e-05,5.62804]
[1778790111601,52.26,81268.53,0.0,0.96858,2e-05,5.61327]
[1778790112085,52.26,81268.53,0.0,0.96858,2e-05,5.61327]
[1778790112132,52.26,81268.53,0.0,0.96858,2e-05,5.61327]
[1778790112309,52.26,81268.53,0.0,0.96858,2e-05,5.61327]
[1778790117644,52.25,81270.45,0.0,0.96864,2e-05,5.60528]
[1778790122609,52.25,81271.36,0.0,0.96867,2e-05,5.60089]
[1778790122636,52.25,81271.36,0.0,0.96867,2e-05,5.60089]
[1778790122809,52.25,81271.36,0.0,0.96867,2e-05,5.60089]
[1778790128721,52.23,81269.88,0.0,0.96867,2e-05,5.60074]
[1778790129728,52.23,81282.76,0.0,0.96889,2e-05,5.56878]
[1778790130735,52.23,81291.61,0.0,0.96904,2e-05,5.54678]
[1778790132749,52.23,81293.19,0.0,0.96908,2e-05,5.54207]
[1778790134513,52.23,81293.26,0.0,0.96908,2e-05,5.54146]
[1778790134562,52.23,81293.26,0.0,0.96908,2e-05,5.54146]
[1778790134565,52.23,81293.26,0.0,0.96908,2e-05,5.54146]
[1778790139748,52.22,81290.91,0.0,0.96906,2e-05,5.54494]
[1778790139808,52.22,81290.91,0.0,0.96906,2e-05,5.54494]
[1778790140805,52.22,81294.53,0.0,0.96912,2e-05,5.53527]
[1778790141232,52.22,81294.53,0.0,0.96912,2e-05,5.53527]
[1778790141873,52.22,81297.05,0.0,0.96917,2e-05,5.52873]
[1778790145545,52.21,81297.33,0.0,0.96918,2e-05,5.52681]
[1778790145553,52.21,81297.33,0.0,0.96918,2e-05,5.52681]
[1778790145561,52.21,81297.33,0.0,0.96918,2e-05,5.52681]
[1778790151882,52.21,81297.17,0.0,0.96921,2e-05,5.52192]
[1778790154903,52.2,81299.95,0.0,0.96927,2e-05,5.514]
[1778790156447,52.2,81298.9,0.0,0.96925,2e-05,5.51616]
[1778790156498,52.2,81298.9,0.0,0.96925,2e-05,5.51616]
[1778790156560,52.2,81298.9,0.0,0.96925,2e-05,5.51616]
[1778790158931,52.2,81295.43,0.0,0.9692,2e-05,5.52341]
[1778790163326,52.2,81295.47,0.0,0.96921,2e-05,5.52175]
[1778790163373,52.2,81295.47,0.0,0.96921,2e-05,5.52175]
[1778790163560,52.2,81295.47,0.0,0.96921,2e-05,5.52175]
[1778790169001,52.19,81295.54,0.0,0.96923,2e-05,5.5193]
[1778790173029,52.18,81291.25,0.0,0.96917,2e-05,5.5282]
[1778790173730,52.18,81291.25,0.0,0.96917,2e-05,5.5282]
[1778790173749,52.18,81291.25,0.0,0.96917,2e-05,5.5282]
[1778790173810,52.18,81291.25,0.0,0.96917,2e-05,5.5282]
[1778790174036,52.18,81287.18,0.0,0.9691,2e-05,5.53769]
[1778790179071,52.18,81287.76,0.0,0.96912,2e-05,5.53427]
[1778790182092,52.17,81272.43,0.0,0.96887,2e-05,5.57034]
[1778790183099,52.17,81267.13,0.0,0.96879,2e-05,5.58286]
[1778790184106,52.17,81267.12,0.0,0.96879,2e-05,5.58241]
[1778790185690,52.17,81266.12,0.0,0.96878,2e-05,5.58436]
[1778790185808,52.17,81266.12,0.0,0.96878,2e-05,5.58436]
[1778790185824,52.17,81266.12,0.0,0.96878,2e-05,5.58436]
[1778790186129,52.17,81266.12,0.0,0.96878,2e-05,5.58436]
[1778790186315,52.17,81264.95,0.0,0.96876,2e-05,5.58672]
[1778790187129,52.17,81255.19,0.0,0.9686,2e-05,5.61011]
[1778790189143,52.17,81253.28,0.0,0.96857,2e-05,5.61374]
[1778790191679,52.16,81253.55,0.0,0.96858,2e-05,5.61253]
[1778790192431,52.16,81252.18,0.0,0.96856,2e-05,5.6148]
[1778790192495,52.16,81252.18,0.0,0.96856,2e-05,5.6148]
[1778790192560,52.16,81252.18,0.0,0.96856,2e-05,5.6148]
[1778790195185,52.15,81256.42,0.0,0.96865,2e-05,5.60224]
[1778790196192,52.15,81260.69,0.0,0.96873,2e-05,5.59127]
[1778790197211,52.15,81260.69,0.0,0.96873,2e-05,5.59127]
[1778790197264,52.15,81245.04,0.0,0.96846,2e-05,5.62964]
[1778790198206,52.15,81231.53,0.0,0.96823,2e-05,5.66242]
[1778790199214,52.15,81233.51,0.0,0.96827,2e-05,5.65697]
[1778790200355,52.15,81233.51,0.0,0.96827,2e-05,5.65697]
[1778790200589,52.15,81233.51,0.0,0.96827,2e-05,5.65697]
[1778790200682,52.15,81239.54,0.0,0.96838,2e-05,5.64088]
[1778790202313,52.15,81241.41,0.0,0.96842,2e-05,5.6357]
[1778790202407,52.14,81243.84,0.0,0.96846,2e-05,5.62916]
[1778790203244,52.14,81246.06,0.0,0.9685,2e-05,5.62315]
[1778790204801,52.14,81246.06,0.0,0.9685,2e-05,5.62315]
[1778790204808,52.14,81246.06,0.0,0.9685,2e-05,5.62315]
[1778790204851,52.14,81246.06,0.0,0.9685,2e-05,5.62315]
[1778790204902,52.14,81249.57,0.0,0.96857,2e-05,5.61399]
[1778790205258,52.14,81252.43,0.0,0.96862,2e-05,5.60646]
[1778790206683,52.14,81252.43,0.0,0.96862,2e-05,5.60646]
[1778790206809,52.14,81252.43,0.0,0.96862,2e-05,5.60646]
[1778790207272,52.14,81254.56,0.0,0.96866,2e-05,5.60022]
[1778790208280,52.14,81258.98,0.0,0.96874,2e-05,5.5889]
[1778790209287,52.13,81263.84,0.0,0.96883,2e-05,5.57655]
[1778790210294,52.13,81266.34,0.0,0.96887,2e-05,5.56999]
[1778790211434,52.13,81266.34,0.0,0.96887,2e-05,5.56999]
[1778790211499,52.13,81266.34,0.0,0.96887,2e-05,5.56999]
[1778790211573,52.13,81266.34,0.0,0.96887,2e-05,5.56999]
[1778790211600,52.13,81269.41,0.0,0.96894,2e-05,5.55962]
[1778790217343,52.12,81270.35,0.0,0.96897,2e-05,5.55477]
[1778790219235,52.12,81270.85,0.0,0.96898,2e-05,5.55312]
[1778790219286,52.12,81270.85,0.0,0.96898,2e-05,5.55312]
[1778790219309,52.12,81270.85,0.0,0.96898,2e-05,5.55312]
[1778790224392,52.12,81271.92,0.0,0.96902,2e-05,5.54799]
[1778790227413,52.11,81281.37,0.0,0.96919,2e-05,5.52376]
[1778790228420,52.11,81284.9,0.0,0.96925,2e-05,5.51482]
[1778790230165,52.11,81284.9,0.0,0.96925,2e-05,5.51482]
[1778790229427,52.11,81287.36,0.0,0.96929,2e-05,5.5085]
[1778790230253,52.11,81287.36,0.0,0.96929,2e-05,5.5085]
[1778790230309,52.11,81287.36,0.0,0.96929,2e-05,5.5085]
[1778790235470,52.1,81279.23,0.0,0.96919,2e-05,5.52306]
[1778790236476,52.09,81275.21,0.0,0.96913,2e-05,5.53244]
[1778790237585,52.09,81275.21,0.0,0.96913,2e-05,5.53244]
[1778790237637,52.09,81275.21,0.0,0.96913,2e-05,5.53244]
[1778790237809,52.09,81275.21,0.0,0.96913,2e-05,5.53244]
[1778790240504,52.09,81279.71,0.0,0.96921,2e-05,5.5199]
[1778790241511,52.09,81283.28,0.0,0.96928,2e-05,5.51086]
[1778790242677,52.09,81283.28,0.0,0.96928,2e-05,5.51086]
[1778790242712,52.09,81283.28,0.0,0.96928,2e-05,5.51086]
[1778790242809,52.09,81283.28,0.0,0.96928,2e-05,5.51086]
[1778790244532,52.09,81286.99,0.0,0.96934,2e-05,5.5008]
[1778790246798,52.09,81286.06,0.0,0.96933,2e-05,5.5027]
[1778790246808,52.09,81286.06,0.0,0.96933,2e-05,5.5027]
[1778790246906,52.08,81297.28,0.0,0.96952,2e-05,5.47523]
[1778790247553,52.08,81299.69,0.0,0.96956,2e-05,5.46911]
[1778790250917,52.08,81299.49,0.0,0.96956,2e-05,5.46901]
[1778790251581,52.08,81290.86,0.0,0.96942,2e-05,5.48926]
[1778790252312,52.08,81290.86,0.0,0.96942,2e-05,5.48926]
[1778790253595,52.08,81291.93,0.0,0.96945,2e-05,5.48602]
[1778790258012,52.08,81291.22,0.0,0.96944,2e-05,5.48676]
[1778790258064,52.08,81291.22,0.0,0.96944,2e-05,5.48676]
[1778790260309,52.07,81290.6,0.0,0.96944,2e-05,5.48729]
[1778790260644,52.07,81281.49,0.0,0.96929,2e-05,5.50901]
[1778790261651,52.07,81278.77,0.0,0.96924,2e-05,5.51524]
[1778790263665,52.07,81274.99,0.0,0.96919,2e-05,5.52366]
[1778790266969,52.07,81274.32,0.0,0.96918,2e-05,5.5245]
[1778790267302,52.07,81274.35,0.0,0.96918,2e-05,5.52403]
[1778790270310,52.06,81274.71,0.0,0.9692,2e-05,5.52198]
[1778790270714,52.06,81269.23,0.0,0.96911,2e-05,5.53491]
[1778790271430,52.06,81269.23,0.0,0.96911,2e-05,5.53491]
[1778790271721,52.06,81271.51,0.0,0.96916,2e-05,5.52653]
[1778790273735,52.06,81276.97,0.0,0.96926,2e-05,5.51247]
[1778790276756,52.06,81281.67,0.0,0.96934,2e-05,5.49996]
[1778790277763,52.05,81285.82,0.0,0.96942,2e-05,5.48957]
[1778790278770,52.05,81295.67,0.0,0.96958,2e-05,5.46544]
[1778790279777,52.05,81300.57,0.0,0.96967,2e-05,5.45335]
[1778790284812,52.05,81299.45,0.0,0.96966,2e-05,5.4547]
[1778790285698,52.05,81299.45,0.0,0.96966,2e-05,5.4547]
[1778790285750,52.05,81299.45,0.0,0.96966,2e-05,5.4547]
[1778790291861,52.04,81299.7,0.0,0.96967,2e-05,5.45225]
[1778790292868,52.04,81302.33,0.0,0.96972,2e-05,5.44566]
[1778790294318,52.04,81302.37,0.0,0.96972,2e-05,5.44531]
[1778790294882,52.04,81303.37,0.0,0.96974,2e-05,5.44266]
[1778790296896,52.04,81306.34,0.0,0.96979,2e-05,5.43504]
[1778790297903,52.04,81311.4,0.0,0.96988,2e-05,5.42267]
[1778790298910,52.04,81308.75,0.0,0.96983,2e-05,5.42882]
[1778790301931,52.04,81313.55,0.0,0.96992,2e-05,5.41665]
[1778790305962,52.03,81311.4,0.0,0.96989,2e-05,5.42101]
[1778790306969,52.03,81308.44,0.0,0.96984,2e-05,5.42791]
[1778790308983,52.03,81305.47,0.0,0.96979,2e-05,5.43461]
[1778790309990,52.03,81307.49,0.0,0.96983,2e-05,5.42954]
[1778790310997,52.03,81310.04,0.0,0.96987,2e-05,5.42321]
[1778790316033,52.03,81304.09,0.0,0.96978,2e-05,5.4365]
[1778790321068,52.03,81305.06,0.0,0.9698,2e-05,5.43309]
[1778790322075,52.03,81298.56,0.0,0.9697,2e-05,5.44851]
[1778790324089,52.02,81295.49,0.0,0.96965,2e-05,5.45541]
[1778790325096,52.02,81293.2,0.0,0.96961,2e-05,5.46068]
[1778790330131,52.02,81292.89,0.0,0.96962,2e-05,5.46008]
[1778790335166,52.02,81291.99,0.0,0.96962,2e-05,5.45852]
[1778790340201,52.01,81292.52,0.0,0.96964,2e-05,5.45636]
[1778790345236,52.01,81292.82,0.0,0.96965,2e-05,5.45429]
[1778790350272,52.01,81291.51,0.0,0.96964,2e-05,5.45609]
[1778790355309,52.0,81291.76,0.0,0.96965,2e-05,5.45412]
[1778790359335,52.0,81286.7,0.0,0.96958,2e-05,5.46524]
[1778790361349,52.0,81284.26,0.0,0.96954,2e-05,5.47026]
[1778790362356,52.0,81279.35,0.0,0.96946,2e-05,5.48213]
[1778790363363,51.99,81276.05,0.0,0.96941,2e-05,5.4895]
[1778790365377,51.99,81274.14,0.0,0.96938,2e-05,5.49346]
[1778790370602,51.99,81274.49,0.0,0.9694,2e-05,5.49125]
[1778790373185,51.99,81264.48,0.0,0.96923,2e-05,5.51451]
[1778790373433,51.99,81263.1,0.0,0.96921,2e-05,5.51748]
[1778790378469,51.98,81262.61,0.0,0.96922,2e-05,5.51671]
[1778790383504,51.97,81261.97,0.0,0.96922,2e-05,5.51633]
[1778790389546,51.97,81261.13,0.0,0.96922,2e-05,5.5161]
[1778790394581,51.96,81261.28,0.0,0.96925,2e-05,5.51147]
[1778790396595,51.96,81258.64,0.0,0.96921,2e-05,5.51715]
[1778790401630,51.96,81257.26,0.0,0.9692,2e-05,5.51857]
[1778790406666,51.95,81254.59,0.0,0.96917,2e-05,5.52314]
[1778790411719,51.94,81256.07,0.0,0.96921,2e-05,5.51754]
[1778790414740,51.94,81269.49,0.0,0.96944,2e-05,5.48377]
[1778790415747,51.94,81270.09,0.0,0.96945,2e-05,5.48199]
[1778790420782,51.94,81269.26,0.0,0.96945,2e-05,5.48238]
[1778790422796,51.93,81264.62,0.0,0.96938,2e-05,5.49299]
[1778790427833,51.93,81264.4,0.0,0.96938,2e-05,5.49183]
[1778790428841,51.93,81269.04,0.0,0.96946,2e-05,5.48025]
[1778790429847,51.93,81271.32,0.0,0.9695,2e-05,5.47442]
[1778790430854,51.93,81265.78,0.0,0.96941,2e-05,5.48754]
[1778790431861,51.93,81259.87,0.0,0.96932,2e-05,5.50157]
[1778790433875,51.92,81257.37,0.0,0.96928,2e-05,5.50695]
[1778790434882,51.92,81259.53,0.0,0.96932,2e-05,5.50134]
[1778790437903,51.92,81255.0,0.0,0.96925,2e-05,5.51131]
[1778790441931,51.92,81252.75,0.0,0.96922,2e-05,5.51533]
[1778790442938,51.92,81246.25,0.0,0.96911,2e-05,5.5308]
[1778790443945,51.91,81239.28,0.0,0.969,2e-05,5.54743]
[1778790444952,51.91,81236.35,0.0,0.96895,2e-05,5.55464]
[1778790446966,51.91,81241.57,0.0,0.96904,2e-05,5.54196]
[1778790448980,51.91,81236.27,0.0,0.96894,2e-05,5.55504]
[1778790453008,51.91,81234.1,0.0,0.96893,2e-05,5.55715]
[1778790457036,51.91,81237.05,0.0,0.96899,2e-05,5.54825]
[1778790462071,51.9,81237.68,0.0,0.96901,2e-05,5.54473]
[1778790465092,51.9,81234.97,0.0,0.96897,2e-05,5.5502]
[1778790470128,51.89,81235.44,0.0,0.96899,2e-05,5.54712]
[1778790475164,51.89,81231.1,0.0,0.96893,2e-05,5.55586]
[1778790478185,51.89,81234.05,0.0,0.96899,2e-05,5.54749]
[1778790479192,51.88,81240.5,0.0,0.9691,2e-05,5.53136]
[1778790480199,51.88,81245.45,0.0,0.96919,2e-05,5.51894]
[1778790481208,51.88,81248.03,0.0,0.96923,2e-05,5.51234]
[1778790482215,51.88,81258.21,0.0,0.96941,2e-05,5.48727]
[1778790483221,51.88,81260.41,0.0,0.96945,2e-05,5.48167]
[1778790485235,51.88,81262.77,0.0,0.96949,2e-05,5.47545]
[1778790489263,51.88,81266.23,0.0,0.96955,2e-05,5.46611]
[1778790491277,51.88,81268.32,0.0,0.96959,2e-05,5.4606]
[1778790497319,51.87,81267.49,0.0,0.96959,2e-05,5.46131]
[1778790502355,51.87,81268.87,0.0,0.96962,2e-05,5.45691]
[1778790504369,51.87,81271.38,0.0,0.96966,2e-05,5.45043]
[1778790505377,51.87,81274.5,0.0,0.96971,2e-05,5.44269]
[1778790507390,51.87,81272.26,0.0,0.96968,2e-05,5.44773]
[1778790512425,51.86,81272.08,0.0,0.9697,2e-05,5.4448]
[1778790517460,51.86,81270.95,0.0,0.96968,2e-05,5.44657]
[1778790522495,51.86,81268.73,0.0,0.96965,2e-05,5.45095]
[1778790523502,51.86,81261.4,0.0,0.96953,2e-05,5.46849]
[1778790524509,51.86,81258.82,0.0,0.96949,2e-05,5.47453]
[1778790526524,51.86,81256.31,0.0,0.96945,2e-05,5.47987]
[1778790527530,51.86,81253.0,0.0,0.9694,2e-05,5.48791]
[1778790530551,51.85,81255.62,0.0,0.96945,2e-05,5.48044]
[1778790531558,51.85,81257.86,0.0,0.96949,2e-05,5.47474]
[1778790536593,51.85,81258.75,0.0,0.96951,2e-05,5.47131]
[1778790541628,51.84,81268.31,0.0,0.96968,2e-05,5.44691]
[1778790542635,51.84,81271.76,0.0,0.96974,2e-05,5.43837]
[1778790547670,51.84,81272.28,0.0,0.96975,2e-05,5.43614]
[1778790552705,51.84,81271.51,0.0,0.96975,2e-05,5.43704]
[1778790556733,51.84,81265.17,0.0,0.96965,2e-05,5.45157]
[1778790557741,51.84,81262.67,0.0,0.96961,2e-05,5.4574]
[1778790562775,51.83,81262.37,0.0,0.96961,2e-05,5.45699]
[1778790567810,51.83,81262.52,0.0,0.96962,2e-05,5.45549]
[1778790572848,51.83,81262.49,0.0,0.96964,2e-05,5.45204]
[1778790578891,51.82,81262.23,0.0,0.96964,2e-05,5.45136]
[1778790583926,51.82,81262.06,0.0,0.96965,2e-05,5.4507]
[1778790586949,51.82,81267.5,0.0,0.96974,2e-05,5.43691]
[1778790587956,51.82,81274.13,0.0,0.96985,2e-05,5.42072]
[1778790592991,51.82,81274.52,0.0,0.96987,2e-05,5.41898]
[1778790599033,51.81,81273.96,0.0,0.96986,2e-05,5.41935]
[1778790601047,51.81,81281.01,0.0,0.96998,2e-05,5.40205]
[1778790603062,51.81,81275.07,0.0,0.96989,2e-05,5.41607]
[1778790608102,51.81,81273.25,0.0,0.96986,2e-05,5.41962]
[1778790610116,51.81,81275.89,0.0,0.96991,2e-05,5.41292]
[1778790613357,51.81,81284.58,0.0,0.97006,2e-05,5.39154]
[1778790614144,51.81,81287.62,0.0,0.97011,2e-05,5.38412]
[1778790615151,51.81,81289.91,0.0,0.97014,2e-05,5.37852]
[1778790620188,51.8,81293.15,0.0,0.9702,2e-05,5.37024]
[1778790623515,51.8,81294.88,0.0,0.97023,2e-05,5.36592]
[1778790626230,51.8,81298.99,0.0,0.9703,2e-05,5.35577]
[1778790627237,51.8,81301.86,0.0,0.97035,2e-05,5.34886]
[1778790629251,51.8,81298.98,0.0,0.9703,2e-05,5.35564]
[1778790631265,51.8,81296.21,0.0,0.97027,2e-05,5.35975]
[1778790634286,51.8,81293.12,0.0,0.97022,2e-05,5.36693]
[1778790639321,51.8,81292.4,0.0,0.97021,2e-05,5.36823]
[1778790644356,51.8,81291.62,0.0,0.9702,2e-05,5.36962]
[1778790646370,51.8,81287.43,0.0,0.97013,2e-05,5.37946]
[1778790649391,51.8,81285.25,0.0,0.9701,2e-05,5.38433]
[1778790654426,51.8,81285.64,0.0,0.97011,2e-05,5.38275]
[1778790659461,51.79,81284.99,0.0,0.9701,2e-05,5.38367]
[1778790660569,51.79,81284.99,0.0,0.9701,2e-05,5.38367]
[1778790663489,51.79,81287.48,0.0,0.97015,2e-05,5.37719]
[1778790664496,51.79,81284.61,0.0,0.9701,2e-05,5.38396]
[1778790665503,51.79,81271.59,0.0,0.96989,2e-05,5.41514]
[1778790666510,51.79,81270.55,0.0,0.96987,2e-05,5.41746]
[1778790671545,51.79,81270.8,0.0,0.96988,2e-05,5.41592]
[1778790676580,51.79,81270.6,0.0,0.96988,2e-05,5.41547]
[1778790681615,51.78,81269.92,0.0,0.96988,2e-05,5.41617]
[1778790682622,51.78,81263.34,0.0,0.96977,2e-05,5.43186]
[1778790684639,51.78,81260.46,0.0,0.96973,2e-05,5.43841]
[1778790689671,51.78,81257.12,0.0,0.96968,2e-05,5.44535]
[1778790694707,51.77,81257.7,0.0,0.96971,2e-05,5.44008]
[1778790699741,51.77,81256.22,0.0,0.96969,2e-05,5.4425]
[1778790704778,51.77,81256.51,0.0,0.96971,2e-05,5.44062]
[1778790709811,51.76,81257.5,0.0,0.96973,2e-05,5.43703]
[1778790710818,51.76,81259.68,0.0,0.96977,2e-05,5.43153]
[1778790711825,51.76,81262.05,0.0,0.96981,2e-05,5.42558]
[1778790716860,51.76,81263.99,0.0,0.96985,2e-05,5.41989]
[1778790721895,51.76,81263.96,0.0,0.96985,2e-05,5.41899]
[1778790729951,51.75,81262.37,0.0,0.96984,2e-05,5.42132]
[1778790734986,51.75,81263.99,0.0,0.96987,2e-05,5.41648]
[1778790739014,51.75,81266.02,0.0,0.96991,2e-05,5.41088]
[1778790744049,51.75,81268.45,0.0,0.96996,2e-05,5.4042]
[1778790745056,51.75,81272.29,0.0,0.97002,2e-05,5.39481]
[1778790750091,51.74,81272.02,0.0,0.97002,2e-05,5.39478]
[1778790755126,51.74,81271.95,0.0,0.97004,2e-05,5.39191]
[1778790760161,51.74,81270.89,0.0,0.97002,2e-05,5.3938]
[1778790765196,51.74,81270.78,0.0,0.97003,2e-05,5.39342]
[1778790774259,51.74,81275.19,0.0,0.97011,2e-05,5.3817]
[1778790775266,51.74,81293.46,0.0,0.97041,2e-05,5.33783]
[1778790776273,51.74,81299.85,0.0,0.97051,2e-05,5.32256]
[1778790778287,51.74,81291.59,0.0,0.97038,2e-05,5.34226]
[1778790779294,51.74,81286.55,0.0,0.97029,2e-05,5.35428]
[1778790780301,51.74,81278.13,0.0,0.97016,2e-05,5.3744]
[1778790781308,51.73,81274.49,0.0,0.9701,2e-05,5.38305]
[1778790786343,51.73,81273.79,0.0,0.97009,2e-05,5.38419]
[1778790791381,51.73,81274.02,0.0,0.9701,2e-05,5.38309]
[1778790792385,51.73,81280.1,0.0,0.9702,2e-05,5.36838]
[1778790793392,51.73,81282.15,0.0,0.97023,2e-05,5.36338]
[1778790795564,51.73,81279.5,0.0,0.97019,2e-05,5.36957]
[1778790797420,51.73,81275.01,0.0,0.97012,2e-05,5.38017]
[1778790801576,51.73,81273.2,0.0,0.97009,2e-05,5.38418]
[1778790801578,51.73,81273.19,0.0,0.97009,2e-05,5.38409]
[1778790804469,51.73,81273.39,0.0,0.97009,2e-05,5.38326]
[1778790807490,51.73,81272.45,0.0,0.97008,2e-05,5.38517]
[1778790812525,51.73,81272.32,0.0,0.9701,2e-05,5.3825]
[1778790817560,51.72,81272.22,0.0,0.9701,2e-05,5.38217]
[1778790821588,51.72,81259.88,0.0,0.9699,2e-05,5.41144]
[1778790822595,51.72,81256.58,0.0,0.96984,2e-05,5.41925]
[1778790824609,51.72,81254.37,0.0,0.96981,2e-05,5.42423]
[1778790829644,51.72,81254.67,0.0,0.96982,2e-05,5.42257]
[1778790833672,51.72,81252.79,0.0,0.96979,2e-05,5.42634]
[1778790838707,51.71,81253.84,0.0,0.96982,2e-05,5.42281]
[1778790843742,51.71,81252.51,0.0,0.9698,2e-05,5.42504]
[1778790845756,51.71,81247.08,0.0,0.96971,2e-05,5.43778]
[1778790846763,51.71,81244.71,0.0,0.96968,2e-05,5.44331]
[1778790847770,51.71,81242.79,0.0,0.96964,2e-05,5.44775]
[1778790850791,51.71,81238.17,0.0,0.96957,2e-05,5.45826]
[1778790852806,51.71,81236.06,0.0,0.96954,2e-05,5.4629]
[1778790857841,51.7,81236.37,0.0,0.96955,2e-05,5.46091]
[1778790864891,51.7,81236.88,0.0,0.96957,2e-05,5.45805]
[1778790869926,51.69,81231.66,0.0,0.96949,2e-05,5.46942]
[1778790872157,51.69,81230.2,0.0,0.96947,2e-05,5.47274]
[1778790872163,51.69,81230.2,0.0,0.96947,2e-05,5.47274]
[1778790872311,51.69,81230.2,0.0,0.96947,2e-05,5.47274]
[1778790872403,51.69,81226.64,0.0,0.96943,2e-05,5.47876]
[1778790873955,51.69,81224.13,0.0,0.96939,2e-05,5.48438]
[1778790878990,51.69,81224.58,0.0,0.9694,2e-05,5.48204]
[1778790883461,51.69,81228.33,0.0,0.96947,2e-05,5.47195]
[1778790885033,51.68,81231.89,0.0,0.96953,2e-05,5.46287]
[1778790891075,51.68,81231.33,0.0,0.96953,2e-05,5.46301]
[1778790896110,51.68,81230.74,0.0,0.96953,2e-05,5.46344]
[1778790901145,51.68,81230.56,0.0,0.96953,2e-05,5.4629]
[1778790904166,51.67,81227.22,0.0,0.96948,2e-05,5.47047]
[1778790905173,51.67,81224.26,0.0,0.96943,2e-05,5.47747]
[1778790906180,51.67,81222.37,0.0,0.9694,2e-05,5.48187]
[1778790908194,51.67,81219.0,0.0,0.96935,2e-05,5.48965]
[1778790910208,51.67,81217.14,0.0,0.96932,2e-05,5.49371]
[1778790915243,51.67,81218.0,0.0,0.96934,2e-05,5.4904]
[1778790920278,51.66,81217.64,0.0,0.96934,2e-05,5.49004]
[1778790925285,51.66,81217.63,0.0,0.96935,2e-05,5.48905]
[1778790925316,51.66,81224.08,0.0,0.96946,2e-05,5.47306]
[1778790926323,51.66,81227.75,0.0,0.96953,2e-05,5.4639]
[1778790932366,51.66,81227.84,0.0,0.96955,2e-05,5.46003]
[1778790937402,51.65,81227.63,0.0,0.96955,2e-05,5.45953]
[1778790943444,51.65,81227.06,0.0,0.96955,2e-05,5.46017]
[1778790944451,51.65,81223.05,0.0,0.96948,2e-05,5.46973]
[1778790946465,51.65,81220.03,0.0,0.96943,2e-05,5.47664]
[1778790951500,51.65,81219.04,0.0,0.96942,2e-05,5.47788]
[1778790956535,51.64,81220.05,0.0,0.96945,2e-05,5.47428]
[1778790961570,51.64,81219.87,0.0,0.96945,2e-05,5.47357]
[1778790966605,51.64,81220.98,0.0,0.96948,2e-05,5.46975]
[1778790971641,51.63,81219.16,0.0,0.96946,2e-05,5.47307]
[1778790974661,51.63,81221.05,0.0,0.96949,2e-05,5.46779]
[1778790979697,51.63,81221.33,0.0,0.9695,2e-05,5.46603]
[1778790981711,51.63,81224.02,0.0,0.96955,2e-05,5.45905]
[1778790986746,51.62,81222.61,0.0,0.96954,2e-05,5.46146]
[1778790988765,51.62,81220.73,0.0,0.96951,2e-05,5.46563]
[1778790992793,51.62,81212.5,0.0,0.96939,2e-05,5.48243]
[1778790995814,51.62,81218.03,0.0,0.96948,2e-05,5.46821]
[1778791000849,51.62,81214.96,0.0,0.96944,2e-05,5.4746]
[1778791001856,51.62,81211.22,0.0,0.96938,2e-05,5.4835]
[1778791006891,51.61,81212.3,0.0,0.96941,2e-05,5.47964]
[1778791011926,51.61,81212.78,0.0,0.96942,2e-05,5.47728]
[1778791016961,51.61,81212.66,0.0,0.96943,2e-05,5.47638]
[1778791021996,51.6,81210.95,0.0,0.96941,2e-05,5.47936]
[1778791027031,51.6,81206.43,0.0,0.96934,2e-05,5.48919]
[1778791032066,51.59,81206.66,0.0,0.96935,2e-05,5.48709]
[1778791037101,51.59,81207.03,0.0,0.96937,2e-05,5.48489]
[1778791040124,51.59,81203.64,0.0,0.96932,2e-05,5.49241]
[1778791045160,51.58,81203.78,0.0,0.96933,2e-05,5.49072]
[1778791050198,51.58,81203.42,0.0,0.96933,2e-05,5.49028]
[1778791055231,51.58,81203.15,0.0,0.96935,2e-05,5.48723]
[1778791061273,51.57,81203.26,0.0,0.96936,2e-05,5.48546]
[1778791066308,51.57,81202.94,0.0,0.96936,2e-05,5.48502]
[1778791071343,51.57,81202.38,0.0,0.96936,2e-05,5.48519]
[1778791076379,51.56,81201.98,0.0,0.96936,2e-05,5.48498]
[1778791081414,51.56,81200.68,0.0,0.96935,2e-05,5.48698]
[1778791086449,51.56,81199.69,0.0,0.96934,2e-05,5.48823]
[1778791091484,51.55,81198.99,0.0,0.96933,2e-05,5.48877]
[1778791096519,51.55,81199.3,0.0,0.96935,2e-05,5.48685]
[1778791101554,51.55,81200.32,0.0,0.96937,2e-05,5.48321]
[1778791105582,51.55,81210.91,0.0,0.96956,2e-05,5.45649]
[1778791106589,51.54,81215.1,0.0,0.96963,2e-05,5.44611]
[1778791108603,51.54,81213.08,0.0,0.9696,2e-05,5.45073]
[1778791113638,51.54,81213.88,0.0,0.96963,2e-05,5.44558]
[1778791119680,51.54,81214.98,0.0,0.96965,2e-05,5.44198]
[1778791125722,51.54,81213.33,0.0,0.96963,2e-05,5.44503]
[1778791129750,51.53,81207.37,0.0,0.96954,2e-05,5.45889]
[1778791134785,51.53,81207.0,0.0,0.96954,2e-05,5.45885]
[1778791136799,51.53,81201.99,0.0,0.96945,2e-05,5.4707]
[1778791138813,51.53,81199.27,0.0,0.96941,2e-05,5.47693]
[1778791143848,51.53,81199.77,0.0,0.96943,2e-05,5.47462]
[1778791147876,51.52,81197.79,0.0,0.9694,2e-05,5.47857]
[1778791152911,51.52,81197.5,0.0,0.9694,2e-05,5.47817]
[1778791157946,51.52,81197.15,0.0,0.9694,2e-05,5.47792]
[1778791162981,51.52,81196.44,0.0,0.9694,2e-05,5.47856]
[1778791164027,51.51,81185.86,0.0,0.96922,2e-05,5.50426]
[1778791164397,51.51,81185.86,0.0,0.96922,2e-05,5.50426]
[1778791164769,51.51,81185.86,0.0,0.96922,2e-05,5.50426]
[1778791165012,51.52,81164.23,0.0,0.96885,2e-05,5.55776]
[1778791166012,51.51,81165.44,0.0,0.96887,2e-05,5.55441]
[1778791166868,51.51,81165.44,0.0,0.96887,2e-05,5.55441]
[1778791167019,51.51,81165.89,0.0,0.96888,2e-05,5.55295]
[1778791167927,51.51,81165.89,0.0,0.96888,2e-05,5.55295]
[1778791173092,51.51,81165.03,0.0,0.96889,2e-05,5.55055]
[1778791179248,51.5,81164.8,0.0,0.9689,2e-05,5.54976]
[1778791179296,51.5,81164.8,0.0,0.9689,2e-05,5.54976]
[1778791179309,51.5,81164.8,0.0,0.9689,2e-05,5.54976]
[1778791185177,51.5,81162.81,0.0,0.96888,2e-05,5.55203]
[1778791187621,51.5,81162.97,0.0,0.96889,2e-05,5.55131]
[1778791187671,51.5,81162.97,0.0,0.96889,2e-05,5.55131]
[1778791187812,51.5,81162.97,0.0,0.96889,2e-05,5.55131]
[1778791187941,51.5,81162.97,0.0,0.96889,2e-05,5.55131]
[1778791187970,51.5,81162.97,0.0,0.96889,2e-05,5.55131]
[1778791188068,51.5,81162.97,0.0,0.96889,2e-05,5.55131]
[1778791188149,51.49,81163.8,0.0,0.96891,2e-05,5.5486]
[1778791193233,51.49,81162.77,0.0,0.9689,2e-05,5.54956]
[1778791198268,51.48,81164.67,0.0,0.96894,2e-05,5.543]
[1778791200577,51.48,81164.98,0.0,0.96895,2e-05,5.54224]
[1778791200625,51.48,81164.98,0.0,0.96895,2e-05,5.54224]
[1778791200812,51.48,81164.98,0.0,0.96895,2e-05,5.54224]
[1778791200822,51.48,81164.98,0.0,0.96895,2e-05,5.54224]
[1778791200873,51.48,81164.98,0.0,0.96895,2e-05,5.54224]
[1778791201068,51.48,81164.98,0.0,0.96895,2e-05,5.54224]
[1778791201083,51.48,81164.94,0.0,0.96895,2e-05,5.54174]
[1778791203303,51.48,81171.47,0.0,0.96907,2e-05,5.52478]
[1778791208338,51.48,81172.04,0.0,0.96909,2e-05,5.52207]
[1778791215531,51.47,81172.21,0.0,0.9691,2e-05,5.5206]
[1778791215563,51.47,81172.21,0.0,0.9691,2e-05,5.5206]
[1778791215578,51.47,81172.21,0.0,0.9691,2e-05,5.5206]
[1778791215872,51.47,81172.21,0.0,0.9691,2e-05,5.5206]
[1778791215885,51.47,81172.21,0.0,0.9691,2e-05,5.5206]
[1778791216068,51.47,81172.21,0.0,0.9691,2e-05,5.5206]
[1778791216074,51.47,81172.0,0.0,0.9691,2e-05,5.52034]
[1778791216206,51.47,81172.0,0.0,0.9691,2e-05,5.52034]
[1778791216311,51.47,81172.0,0.0,0.9691,2e-05,5.52034]
[1778791221430,51.47,81167.17,0.0,0.96903,2e-05,5.5306]
[1778791226466,51.46,81167.59,0.0,0.96905,2e-05,5.52819]
[1778791227605,51.46,81167.59,0.0,0.96905,2e-05,5.52819]
[1778791227652,51.46,81167.59,0.0,0.96905,2e-05,5.52819]
[1778791227812,51.46,81167.59,0.0,0.96905,2e-05,5.52819]
[1778791228029,51.46,81167.59,0.0,0.96905,2e-05,5.52819]
[1778791228070,51.46,81167.59,0.0,0.96905,2e-05,5.52819]
[1778791228106,51.46,81167.76,0.0,0.96905,2e-05,5.5275]
[1778791228313,51.46,81167.76,0.0,0.96905,2e-05,5.5275]
[1778791233514,51.46,81168.07,0.0,0.96908,2e-05,5.5227]
[1778791238549,51.45,81168.17,0.0,0.96909,2e-05,5.52115]
[1778791243584,51.45,81168.17,0.0,0.9691,2e-05,5.51987]
[1778791245581,51.45,81168.17,0.0,0.9691,2e-05,5.51987]
[1778791245638,51.45,81168.17,0.0,0.9691,2e-05,5.51987]
[1778791245786,51.45,81168.17,0.0,0.9691,2e-05,5.51987]
[1778791245813,51.45,81168.17,0.0,0.9691,2e-05,5.51987]
[1778791245827,51.45,81168.17,0.0,0.9691,2e-05,5.51987]
[1778791245928,51.45,81168.13,0.0,0.9691,2e-05,5.51946]
[1778791248828,51.45,81168.17,0.0,0.96911,2e-05,5.51885]
[1778791249078,51.45,81168.17,0.0,0.96911,2e-05,5.51885]
[1778791249175,51.45,81168.35,0.0,0.96911,2e-05,5.51816]
[1778791254661,51.44,81169.07,0.0,0.96913,2e-05,5.5149]
[1778791260703,51.44,81169.25,0.0,0.96915,2e-05,5.51299]
[1778791263439,51.44,81169.04,0.0,0.96915,2e-05,5.51303]
[1778791263485,51.44,81169.04,0.0,0.96915,2e-05,5.51303]
[1778791263561,51.44,81169.04,0.0,0.96915,2e-05,5.51303]
[1778791263763,51.44,81169.04,0.0,0.96915,2e-05,5.51303]
[1778791263809,51.44,81169.04,0.0,0.96915,2e-05,5.51303]
[1778791263811,51.44,81169.04,0.0,0.96915,2e-05,5.51303]
[1778791264060,51.44,81169.04,0.0,0.96915,2e-05,5.51303]
[1778791264160,51.44,81169.06,0.0,0.96915,2e-05,5.51274]
[1778791266748,51.44,81178.62,0.0,0.96932,2e-05,5.48853]
[1778791268536,51.44,81178.99,0.0,0.96932,2e-05,5.48742]
[1778791268560,51.44,81178.99,0.0,0.96932,2e-05,5.48742]
[1778791268795,51.44,81178.99,0.0,0.96932,2e-05,5.48742]
[1778791268810,51.44,81178.99,0.0,0.96932,2e-05,5.48742]
[1778791268833,51.44,81178.99,0.0,0.96932,2e-05,5.48742]
[1778791268934,51.43,81179.12,0.0,0.96933,2e-05,5.4869]
[1778791271004,51.43,81178.95,0.0,0.96932,2e-05,5.48712]
[1778791271756,51.43,81179.45,0.0,0.96933,2e-05,5.4857]
[1778791271815,51.43,81179.45,0.0,0.96933,2e-05,5.4857]
[1778791272064,51.43,81179.45,0.0,0.96933,2e-05,5.4857]
[1778791272103,51.43,81186.19,0.0,0.96945,2e-05,5.46898]
[1778791277823,51.43,81186.34,0.0,0.96946,2e-05,5.46763]
[1778791278830,51.43,81193.76,0.0,0.96959,2e-05,5.44933]
[1778791281852,51.43,81185.69,0.0,0.96945,2e-05,5.46866]
[1778791284314,51.43,81185.99,0.0,0.96946,2e-05,5.46759]
[1778791284365,51.43,81185.99,0.0,0.96946,2e-05,5.46759]
[1778791284561,51.43,81185.99,0.0,0.96946,2e-05,5.46759]
[1778791284562,51.43,81185.99,0.0,0.96946,2e-05,5.46759]
[1778791284655,51.43,81185.99,0.0,0.96946,2e-05,5.46759]
[1778791284812,51.43,81185.99,0.0,0.96946,2e-05,5.46759]
[1778791284873,51.43,81185.22,0.0,0.96945,2e-05,5.46932]
[1778791289908,51.43,81185.63,0.0,0.96946,2e-05,5.4675]
[1778791293361,51.42,81189.26,0.0,0.96954,2e-05,5.45575]
[1778791293404,51.42,81189.26,0.0,0.96954,2e-05,5.45575]
[1778791293565,51.42,81189.26,0.0,0.96954,2e-05,5.45575]
[1778791293663,51.42,81189.26,0.0,0.96954,2e-05,5.45575]
[1778791293686,51.42,81189.26,0.0,0.96954,2e-05,5.45575]
[1778791293812,51.42,81189.26,0.0,0.96954,2e-05,5.45575]
[1778791293936,51.42,81189.23,0.0,0.96954,2e-05,5.45568]
[1778791298971,51.42,81187.26,0.0,0.96951,2e-05,5.45979]
[1778791301354,51.42,81183.55,0.0,0.96945,2e-05,5.46857]
[1778791301402,51.42,81183.55,0.0,0.96945,2e-05,5.46857]
[1778791301570,51.42,81183.55,0.0,0.96945,2e-05,5.46857]
[1778791301601,51.42,81183.55,0.0,0.96945,2e-05,5.46857]
[1778791301643,51.42,81183.55,0.0,0.96945,2e-05,5.46857]
[1778791301809,51.42,81183.55,0.0,0.96945,2e-05,5.46857]
[1778791301992,51.42,81182.78,0.0,0.96944,2e-05,5.47029]
[1778791307027,51.42,81182.28,0.0,0.96943,2e-05,5.47069]
[1778791312062,51.42,81181.88,0.0,0.96943,2e-05,5.47085]
[1778791317097,51.41,81179.78,0.0,0.9694,2e-05,5.47519]
[1778791318493,51.41,81178.91,0.0,0.96939,2e-05,5.47716]
[1778791318536,51.41,81178.91,0.0,0.96939,2e-05,5.47716]
[1778791318564,51.41,81178.91,0.0,0.96939,2e-05,5.47716]
[1778791318877,51.41,81178.91,0.0,0.96939,2e-05,5.47716]
[1778791318927,51.41,81178.91,0.0,0.96939,2e-05,5.47716]
[1778791319060,51.41,81178.91,0.0,0.96939,2e-05,5.47716]
[1778791319111,51.41,81179.21,0.0,0.96939,2e-05,5.47625]
[1778791324146,51.41,81179.43,0.0,0.9694,2e-05,5.47489]
[1778791331195,51.41,81179.41,0.0,0.96941,2e-05,5.47384]
[1778791337237,51.4,81181.62,0.0,0.96945,2e-05,5.4675]
[1778791339086,51.4,81182.25,0.0,0.96947,2e-05,5.46581]
[1778791339130,51.4,81182.25,0.0,0.96947,2e-05,5.46581]
[1778791339310,51.4,81182.25,0.0,0.96947,2e-05,5.46581]
[1778791339454,51.4,81182.05,0.0,0.96946,2e-05,5.46616]
[1778791339476,51.4,81182.05,0.0,0.96946,2e-05,5.46616]
[1778791339561,51.4,81182.05,0.0,0.96946,2e-05,5.46616]
[1778791340258,51.4,81182.24,0.0,0.96947,2e-05,5.46556]
[1778791343282,51.4,81188.03,0.0,0.96957,2e-05,5.45098]
[1778791345298,51.4,81182.14,0.0,0.96947,2e-05,5.46515]
[1778791345585,51.4,81182.14,0.0,0.96947,2e-05,5.46515]
[1778791345634,51.4,81182.14,0.0,0.96947,2e-05,5.46515]
[1778791345809,51.4,81182.14,0.0,0.96947,2e-05,5.46515]
[1778791345899,51.4,81182.14,0.0,0.96947,2e-05,5.46515]
[1778791346060,51.4,81182.14,0.0,0.96947,2e-05,5.46515]
[1778791346305,51.4,81181.63,0.0,0.96946,2e-05,5.46629]
[1778791346734,51.4,81181.63,0.0,0.96946,2e-05,5.46629]
[1778791350064,51.4,81178.21,0.0,0.96941,2e-05,5.47439]
[1778791350163,51.4,81176.67,0.0,0.96938,2e-05,5.47786]
[1778791352299,51.4,81176.97,0.0,0.96939,2e-05,5.47712]
[1778791352310,51.4,81176.97,0.0,0.96939,2e-05,5.47712]
[1778791352603,51.4,81178.13,0.0,0.96942,2e-05,5.47155]
[1778791352647,51.4,81178.13,0.0,0.96942,2e-05,5.47155]
[1778791352812,51.4,81178.13,0.0,0.96942,2e-05,5.47155]
[1778791352871,51.4,81177.18,0.0,0.96941,2e-05,5.47373]
[1778791354361,51.4,81181.66,0.0,0.96948,2e-05,5.4626]
[1778791356060,51.4,81181.66,0.0,0.96948,2e-05,5.4626]
[1778791361410,51.4,81183.04,0.0,0.96951,2e-05,5.45833]
[1778791366445,51.39,81182.67,0.0,0.96951,2e-05,5.45849]
[1778791368784,51.39,81183.68,0.0,0.96953,2e-05,5.45589]
[1778791368809,51.39,81183.68,0.0,0.96953,2e-05,5.45589]
[1778791369086,51.39,81183.68,0.0,0.96953,2e-05,5.45589]
[1778791369137,51.39,81183.68,0.0,0.96953,2e-05,5.45589]
[1778791369316,51.39,81183.68,0.0,0.96953,2e-05,5.45589]
[1778791369238,51.39,81182.6,0.0,0.96951,2e-05,5.45841]
[1778791369372,51.39,81182.6,0.0,0.96951,2e-05,5.45841]
[1778791370394,51.39,81182.6,0.0,0.96951,2e-05,5.45841]
[1778791372065,51.39,81182.64,0.0,0.96952,2e-05,5.45806]
[1778791377524,51.39,81183.53,0.0,0.96954,2e-05,5.45501]
[1778791378531,51.39,81203.24,0.0,0.96987,2e-05,5.40696]
[1778791379538,51.39,81208.67,0.0,0.96996,2e-05,5.39361]
[1778791381794,51.39,81209.93,0.0,0.96998,2e-05,5.39054]
[1778791381812,51.39,81209.93,0.0,0.96998,2e-05,5.39054]
[1778791382017,51.39,81209.93,0.0,0.96998,2e-05,5.39054]
[1778791382063,51.39,81209.93,0.0,0.96998,2e-05,5.39054]
[1778791382116,51.39,81209.74,0.0,0.96998,2e-05,5.39099]
[1778791386948,51.39,81209.53,0.0,0.96998,2e-05,5.39142]
[1778791388061,51.39,81209.67,0.0,0.96998,2e-05,5.39106]
[1778791388110,51.39,81210.27,0.0,0.96999,2e-05,5.38958]
[1778791392395,51.39,81211.18,0.0,0.97,2e-05,5.38728]
[1778791392448,51.39,81211.18,0.0,0.97,2e-05,5.38728]
[1778791392511,51.39,81211.18,0.0,0.97,2e-05,5.38728]
[1778791392564,51.39,81211.18,0.0,0.97,2e-05,5.38728]
[1778791392793,51.39,81210.43,0.0,0.96999,2e-05,5.38907]
[1778791396760,51.39,81209.53,0.0,0.96998,2e-05,5.39115]
[1778791398061,51.39,81209.22,0.0,0.96997,2e-05,5.39186]
[1778791398162,51.39,81208.04,0.0,0.96995,2e-05,5.39468]
[1778791399768,51.39,81208.02,0.0,0.96995,2e-05,5.39469]
[1778791399810,51.39,81208.02,0.0,0.96995,2e-05,5.39469]
[1778791402923,51.39,81207.89,0.0,0.96995,2e-05,5.39486]
[1778791402975,51.39,81207.89,0.0,0.96995,2e-05,5.39486]
[1778791403060,51.39,81207.89,0.0,0.96995,2e-05,5.39486]
[1778791403161,51.39,81207.76,0.0,0.96995,2e-05,5.39512]
[1778791407722,51.39,81209.25,0.0,0.96998,2e-05,5.3913]
[1778791407774,51.39,81209.25,0.0,0.96998,2e-05,5.3913]
[1778791407811,51.39,81209.25,0.0,0.96998,2e-05,5.3913]
[1778791408198,51.39,81209.25,0.0,0.96998,2e-05,5.3913]
[1778791408250,51.39,81209.25,0.0,0.96998,2e-05,5.3913]
[1778791408311,51.39,81209.25,0.0,0.96998,2e-05,5.3913]
[1778791408299,51.39,81208.02,0.0,0.96996,2e-05,5.39423]
[1778791408742,51.39,81210.73,0.0,0.97,2e-05,5.38761]
[1778791411105,51.39,81210.73,0.0,0.97,2e-05,5.38761]
[1778791412064,51.39,81211.89,0.0,0.97003,2e-05,5.38232]
[1778791412161,51.39,81217.33,0.0,0.97013,2e-05,5.36911]
[1778791412674,51.39,81217.33,0.0,0.97013,2e-05,5.36911]
[1778791412725,51.39,81217.33,0.0,0.97013,2e-05,5.36911]
[1778791412809,51.39,81217.33,0.0,0.97013,2e-05,5.36911]
[1778791415797,51.39,81210.9,0.0,0.97002,2e-05,5.38459]
[1778791416575,51.39,81210.9,0.0,0.97002,2e-05,5.38459]
[1778791416597,51.39,81210.9,0.0,0.97002,2e-05,5.38459]
[1778791416810,51.39,81210.9,0.0,0.97002,2e-05,5.38459]
[1778791416826,51.39,81212.08,0.0,0.97004,2e-05,5.38169]
[1778791418197,51.39,81212.08,0.0,0.97004,2e-05,5.38169]
[1778791418309,51.39,81212.08,0.0,0.97004,2e-05,5.38169]
[1778791418309,51.39,81212.08,0.0,0.97004,2e-05,5.38169]
[1778791421996,51.39,81214.55,0.0,0.97008,2e-05,5.37558]
[1778791422048,51.39,81214.55,0.0,0.97008,2e-05,5.37558]
[1778791422073,51.39,81214.55,0.0,0.97008,2e-05,5.37558]
[1778791422097,51.39,81214.3,0.0,0.97008,2e-05,5.37615]
[1778791426161,51.39,81215.15,0.0,0.97009,2e-05,5.374]
[1778791426212,51.39,81215.15,0.0,0.97009,2e-05,5.374]
[1778791426310,51.39,81215.15,0.0,0.97009,2e-05,5.374]
[1778791426696,51.39,81213.87,0.0,0.97007,2e-05,5.37706]
[1778791426748,51.39,81213.87,0.0,0.97007,2e-05,5.37706]
[1778791426802,51.39,81213.87,0.0,0.97007,2e-05,5.37706]
[1778791426810,51.39,81213.87,0.0,0.97007,2e-05,5.37706]
[1778791426875,51.38,81213.83,0.0,0.97007,2e-05,5.37712]
[1778791428889,51.38,81211.53,0.0,0.97003,2e-05,5.38261]
[1778791433924,51.38,81211.87,0.0,0.97004,2e-05,5.38154]
[1778791439289,51.38,81211.6,0.0,0.97004,2e-05,5.38201]
[1778791439348,51.38,81211.6,0.0,0.97004,2e-05,5.38201]
[1778791439400,51.38,81211.6,0.0,0.97004,2e-05,5.38201]
[1778791439339,51.38,81213.86,0.0,0.97007,2e-05,5.37648]
[1778791440062,51.38,81213.86,0.0,0.97007,2e-05,5.37648]
[1778791440161,51.38,81213.56,0.0,0.97007,2e-05,5.37717]
[1778791440973,51.38,81217.33,0.0,0.97013,2e-05,5.36801]
[1778791441980,51.38,81222.38,0.0,0.97022,2e-05,5.35578]
[1778791442987,51.38,81230.89,0.0,0.97036,2e-05,5.33527]
[1778791443994,51.38,81233.35,0.0,0.9704,2e-05,5.32939]
[1778791448023,51.38,81237.58,0.0,0.97047,2e-05,5.31942]
[1778791450036,51.38,81239.8,0.0,0.9705,2e-05,5.31423]
[1778791452050,51.38,81242.79,0.0,0.97055,2e-05,5.30723]
[1778791455071,51.39,81238.4,0.0,0.97048,2e-05,5.31804]
[1778791458994,51.39,81237.59,0.0,0.97046,2e-05,5.3202]
[1778791459099,51.39,81240.18,0.0,0.9705,2e-05,5.31406]
[1778791464136,51.39,81233.74,0.0,0.97039,2e-05,5.32995]
[1778791466149,51.39,81230.77,0.0,0.97035,2e-05,5.33719]
[1778791468163,51.39,81234.06,0.0,0.9704,2e-05,5.32935]
[1778791469170,51.39,81241.38,0.0,0.97052,2e-05,5.31182]
[1778791474208,51.39,81242.36,0.0,0.97055,2e-05,5.30753]
[1778791479242,51.39,81241.67,0.0,0.97053,2e-05,5.30964]
[1778791484277,51.39,81241.22,0.0,0.97052,2e-05,5.31117]
[1778791487298,51.39,81238.88,0.0,0.97048,2e-05,5.31706]
[1778791493340,51.39,81239.26,0.0,0.97048,2e-05,5.31664]
[1778791495191,51.39,81238.77,0.0,0.97047,2e-05,5.3179]
[1778791496066,51.39,81239.64,0.0,0.97049,2e-05,5.31589]
[1778791496361,51.39,81239.03,0.0,0.97048,2e-05,5.31745]
[1778791501397,51.4,81239.66,0.0,0.97048,2e-05,5.31636]
[1778791506435,51.4,81239.71,0.0,0.97048,2e-05,5.31667]
[1778791515495,51.4,81240.03,0.0,0.97048,2e-05,5.3167]
[1778791517586,51.4,81240.13,0.0,0.97048,2e-05,5.31655]
[1778791520058,51.4,81240.13,0.0,0.97048,2e-05,5.31681]
[1778791522068,51.4,81240.08,0.0,0.97048,2e-05,5.31702]
[1778791527581,51.4,81239.92,0.0,0.97047,2e-05,5.31802]
[1778791532616,51.4,81240.01,0.0,0.97048,2e-05,5.31594]
[1778791537652,51.4,81248.94,0.0,0.97063,2e-05,5.29499]
[1778791539667,51.41,81260.94,0.0,0.97082,2e-05,5.26659]
[1778791541681,51.41,81262.99,0.0,0.97085,2e-05,5.26206]
[1778791542688,51.41,81268.76,0.0,0.97095,2e-05,5.2485]
[1778791544702,51.41,81262.77,0.0,0.97085,2e-05,5.26316]
[1778791549737,51.41,81264.71,0.0,0.97087,2e-05,5.2594]
[1778791551900,51.41,81264.71,0.0,0.97087,2e-05,5.2594]
[1778791552071,51.41,81264.71,0.0,0.97087,2e-05,5.2594]
[1778791552085,51.41,81264.71,0.0,0.97087,2e-05,5.2594]
[1778791552173,51.41,81264.87,0.0,0.97087,2e-05,5.25939]
[1778791555183,51.41,81264.87,0.0,0.97087,2e-05,5.25939]
[1778791555322,51.41,81264.87,0.0,0.97087,2e-05,5.25939]
[1778791555373,51.41,81264.69,0.0,0.97087,2e-05,5.26035]
[1778791560814,51.42,81265.55,0.0,0.97087,2e-05,5.2593]
[1778791563717,51.42,81265.59,0.0,0.97087,2e-05,5.25999]
[1778791563762,51.42,81265.59,0.0,0.97087,2e-05,5.25999]
[1778791563813,51.42,81265.59,0.0,0.97087,2e-05,5.25999]
[1778791563836,51.42,81265.58,0.0,0.97087,2e-05,5.26018]
[1778791564880,51.42,81265.58,0.0,0.97087,2e-05,5.26018]
[1778791565061,51.42,81265.58,0.0,0.97087,2e-05,5.26018]
[1778791565308,51.42,81265.58,0.0,0.97087,2e-05,5.26018]
[1778791565988,51.42,81265.55,0.0,0.97087,2e-05,5.26041]
[1778791566064,51.42,81265.55,0.0,0.97087,2e-05,5.26041]
[1778791569878,51.42,81270.83,0.0,0.97095,2e-05,5.2486]
[1778791571153,51.42,81270.83,0.0,0.97095,2e-05,5.2486]
[1778791571315,51.42,81270.83,0.0,0.97095,2e-05,5.2486]
[1778791571415,51.42,81273.11,0.0,0.97098,2e-05,5.24335]
[1778791574471,51.42,81271.31,0.0,0.97095,2e-05,5.24798]
[1778791574522,51.42,81271.31,0.0,0.97095,2e-05,5.24798]
[1778791574562,51.42,81271.55,0.0,0.97095,2e-05,5.24758]
[1778791577845,51.42,81272.09,0.0,0.97096,2e-05,5.24679]
[1778791577878,51.42,81272.09,0.0,0.97096,2e-05,5.24679]
[1778791578069,51.42,81272.09,0.0,0.97096,2e-05,5.24679]
[1778791578105,51.42,81271.99,0.0,0.97096,2e-05,5.2472]
[1778791585990,51.43,81272.36,0.0,0.97095,2e-05,5.24764]
[1778791588010,51.43,81281.08,0.0,0.97109,2e-05,5.22727]
[1778791591772,51.43,81281.75,0.0,0.97111,2e-05,5.22392]
[1778791591810,51.43,81281.75,0.0,0.97111,2e-05,5.22392]
[1778791591818,51.43,81281.75,0.0,0.97111,2e-05,5.22392]
[1778791591963,51.43,81281.75,0.0,0.97111,2e-05,5.22392]
[1778791592014,51.43,81281.75,0.0,0.97111,2e-05,5.22392]
[1778791592062,51.43,81281.75,0.0,0.97111,2e-05,5.22392]
[1778791592116,51.43,81281.67,0.0,0.97111,2e-05,5.2243]
[1778791598074,51.44,81283.8,0.0,0.97114,2e-05,5.22047]
[1778791599410,51.44,81283.8,0.0,0.97114,2e-05,5.22047]
[1778791599451,51.44,81288.6,0.0,0.97121,2e-05,5.20931]
[1778791599573,51.44,81288.6,0.0,0.97121,2e-05,5.20931]
[1778791601096,51.44,81295.88,0.0,0.97133,2e-05,5.19258]
[1778791602103,51.44,81300.79,0.0,0.9714,2e-05,5.18126]
[1778791605877,51.44,81301.95,0.0,0.97142,2e-05,5.17934]
[1778791605927,51.44,81301.95,0.0,0.97142,2e-05,5.17934]
[1778791606020,51.44,81301.95,0.0,0.97142,2e-05,5.17934]
[1778791606061,51.44,81301.95,0.0,0.97142,2e-05,5.17934]
[1778791606072,51.44,81301.95,0.0,0.97142,2e-05,5.17934]
[1778791606131,51.44,81302.3,0.0,0.97142,2e-05,5.17878]
[1778791607344,51.44,81302.3,0.0,0.97142,2e-05,5.17878]
[1778791607594,51.44,81302.3,0.0,0.97142,2e-05,5.17878]
[1778791608148,51.44,81317.67,0.0,0.97166,2e-05,5.14299]
[1778791609157,51.44,81322.77,0.0,0.97174,2e-05,5.13134]
[1778791610165,51.44,81325.19,0.0,0.97178,2e-05,5.12603]
[1778791613186,51.45,81320.89,0.0,0.9717,2e-05,5.13754]
[1778791617887,51.45,81320.96,0.0,0.9717,2e-05,5.13843]
[1778791617953,51.45,81320.96,0.0,0.9717,2e-05,5.13843]
[1778791618069,51.45,81320.96,0.0,0.9717,2e-05,5.13843]
[1778791618224,51.45,81320.96,0.0,0.9717,2e-05,5.13843]
[1778791618270,51.45,81320.96,0.0,0.9717,2e-05,5.13843]
[1778791618311,51.45,81320.96,0.0,0.9717,2e-05,5.13843]
[1778791618411,51.45,81321.28,0.0,0.9717,2e-05,5.13839]
[1778791624263,51.46,81326.66,0.0,0.97177,2e-05,5.12797]
[1778791627569,51.46,81328.49,0.0,0.97179,2e-05,5.12446]
[1778791627683,51.46,81329.62,0.0,0.97181,2e-05,5.12221]
[1778791627745,51.46,81329.62,0.0,0.97181,2e-05,5.12221]
[1778791627811,51.46,81329.62,0.0,0.97181,2e-05,5.12221]
[1778791628291,51.46,81329.48,0.0,0.9718,2e-05,5.12293]
[1778791630305,51.46,81337.37,0.0,0.97192,2e-05,5.10532]
[1778791632555,51.47,81338.52,0.0,0.97194,2e-05,5.10306]
[1778791632652,51.47,81338.39,0.0,0.97193,2e-05,5.10378]
[1778791632811,51.47,81338.39,0.0,0.97193,2e-05,5.10378]
[1778791633327,51.47,81338.49,0.0,0.97193,2e-05,5.10397]
[1778791635340,51.47,81333.16,0.0,0.97184,2e-05,5.1172]
[1778791636251,51.47,81333.16,0.0,0.97184,2e-05,5.1172]
[1778791636261,51.47,81333.16,0.0,0.97184,2e-05,5.1172]
[1778791636316,51.47,81333.16,0.0,0.97184,2e-05,5.1172]
[1778791638361,51.47,81337.99,0.0,0.97191,2e-05,5.10711]
[1778791641624,51.48,81336.41,0.0,0.97188,2e-05,5.11202]
[1778791641678,51.48,81336.41,0.0,0.97188,2e-05,5.11202]
[1778791641811,51.48,81336.41,0.0,0.97188,2e-05,5.11202]
[1778791642227,51.48,81336.41,0.0,0.97188,2e-05,5.11202]
[1778791642287,51.48,81336.41,0.0,0.97188,2e-05,5.11202]
[1778791642311,51.48,81336.41,0.0,0.97188,2e-05,5.11202]
[1778791642389,51.48,81335.49,0.0,0.97186,2e-05,5.11456]
[1778791647424,51.48,81335.37,0.0,0.97185,2e-05,5.11677]
[1778791653466,51.49,81335.33,0.0,0.97184,2e-05,5.1168]
[1778791659816,51.49,81335.97,0.0,0.97185,2e-05,5.11606]
[1778791659868,51.49,81335.97,0.0,0.97185,2e-05,5.11606]
[1778791660065,51.49,81335.97,0.0,0.97185,2e-05,5.11606]
[1778791660249,51.49,81335.97,0.0,0.97185,2e-05,5.11606]
[1778791660300,51.49,81335.97,0.0,0.97185,2e-05,5.11606]
[1778791660315,51.49,81335.97,0.0,0.97185,2e-05,5.11606]
[1778791660445,51.5,81335.97,0.0,0.97183,2e-05,5.11793]
[1778791662065,51.5,81336.03,0.0,0.97183,2e-05,5.11816]
[1778791662530,51.5,81331.34,0.0,0.97176,2e-05,5.12946]
[1778791663536,51.5,81318.88,0.0,0.97156,2e-05,5.15895]
[1778791664543,51.5,81308.6,0.0,0.97139,2e-05,5.18338]
[1778791665550,51.5,81306.17,0.0,0.97135,2e-05,5.18935]
[1778791666557,51.5,81300.79,0.0,0.97126,2e-05,5.20227]
[1778791670074,51.51,81301.21,0.0,0.97126,2e-05,5.20195]
[1778791670127,51.51,81301.21,0.0,0.97126,2e-05,5.20195]
[1778791670311,51.51,81301.21,0.0,0.97126,2e-05,5.20195]
[1778791670417,51.51,81301.21,0.0,0.97126,2e-05,5.20195]
[1778791670464,51.51,81301.21,0.0,0.97126,2e-05,5.20195]
[1778791670563,51.51,81301.21,0.0,0.97126,2e-05,5.20195]
[1778791670643,51.51,81301.21,0.0,0.97126,2e-05,5.20217]
[1778791679648,51.51,81301.21,0.0,0.97125,2e-05,5.20417]
[1778791684610,51.51,81301.21,0.0,0.97125,2e-05,5.20417]
[1778791684658,51.51,81301.21,0.0,0.97125,2e-05,5.20417]
[1778791684809,51.51,81301.29,0.0,0.97124,2e-05,5.20492]
[1778791684984,51.51,81301.29,0.0,0.97124,2e-05,5.20492]
[1778791685036,51.51,81301.29,0.0,0.97124,2e-05,5.20492]
[1778791685060,51.51,81301.29,0.0,0.97124,2e-05,5.20492]
[1778791685085,51.51,81301.29,0.0,0.97124,2e-05,5.20516]
[1778791691244,51.52,81301.47,0.0,0.97124,2e-05,5.20569]
[1778791691275,51.52,81301.47,0.0,0.97124,2e-05,5.20569]
[1778791691309,51.52,81301.47,0.0,0.97124,2e-05,5.20569]
[1778791691531,51.52,81301.47,0.0,0.97124,2e-05,5.20569]
[1778791691560,51.52,81301.47,0.0,0.97124,2e-05,5.20569]
[1778791691583,51.52,81301.47,0.0,0.97124,2e-05,5.20569]
[1778791691566,51.52,81301.96,0.0,0.97124,2e-05,5.20526]
[1778791691832,51.52,81301.96,0.0,0.97124,2e-05,5.20526]
[1778791692289,51.52,81301.96,0.0,0.97124,2e-05,5.20526]
[1778791692312,51.52,81301.96,0.0,0.97124,2e-05,5.20526]
[1778791692740,51.52,81314.9,0.0,0.97145,2e-05,5.17506]
[1778791694063,51.52,81314.9,0.0,0.97145,2e-05,5.17506]
[1778791694162,51.52,81313.96,0.0,0.97143,2e-05,5.17757]
[1778791695761,51.52,81321.44,0.0,0.97155,2e-05,5.1606]
[1778791696802,51.52,81321.44,0.0,0.97155,2e-05,5.1606]
[1778791696813,51.52,81321.44,0.0,0.97155,2e-05,5.1606]
[1778791697061,51.52,81321.44,0.0,0.97155,2e-05,5.1606]
[1778791697153,51.52,81329.49,0.0,0.97167,2e-05,5.14209]
[1778791698461,51.52,81329.49,0.0,0.97167,2e-05,5.14209]
[1778791698513,51.52,81329.49,0.0,0.97167,2e-05,5.14209]
[1778791698570,51.52,81329.49,0.0,0.97167,2e-05,5.14209]
[1778791698669,51.53,81329.39,0.0,0.97167,2e-05,5.14302]
[1778791702736,51.53,81329.54,0.0,0.97166,2e-05,5.1437]
[1778791702811,51.53,81329.54,0.0,0.97166,2e-05,5.1437]
[1778791702979,51.53,81329.54,0.0,0.97166,2e-05,5.1437]
[1778791704891,51.53,81329.54,0.0,0.97166,2e-05,5.14438]
[1778791705062,51.53,81329.54,0.0,0.97166,2e-05,5.14438]
[1778791705813,51.53,81328.08,0.0,0.97163,2e-05,5.14813]
[1778791705866,51.53,81328.08,0.0,0.97163,2e-05,5.14813]
[1778791706066,51.53,81328.08,0.0,0.97163,2e-05,5.14813]
[1778791706166,51.53,81326.75,0.0,0.97161,2e-05,5.15157]
[1778791711877,51.54,81326.36,0.0,0.9716,2e-05,5.15206]
[1778791717469,51.54,81327.79,0.0,0.97162,2e-05,5.15]
[1778791717514,51.54,81327.79,0.0,0.97162,2e-05,5.15]
[1778791717566,51.54,81327.79,0.0,0.97162,2e-05,5.15]
[1778791717666,51.54,81325.69,0.0,0.97158,2e-05,5.15555]
[1778791718271,51.54,81325.69,0.0,0.97158,2e-05,5.15555]
[1778791718312,51.54,81325.69,0.0,0.97158,2e-05,5.15555]
[1778791720940,51.55,81319.52,0.0,0.97147,2e-05,5.17091]
[1778791723169,51.55,81319.15,0.0,0.97147,2e-05,5.17207]
[1778791723218,51.55,81319.15,0.0,0.97147,2e-05,5.17207]
[1778791723313,51.55,81319.15,0.0,0.97147,2e-05,5.17207]
[1778791723625,51.55,81319.15,0.0,0.97147,2e-05,5.17207]
[1778791723676,51.55,81319.15,0.0,0.97147,2e-05,5.17207]
[1778791723662,51.55,81316.4,0.0,0.97142,2e-05,5.17909]
[1778791723814,51.55,81316.4,0.0,0.97142,2e-05,5.17909]
[1778791730009,51.55,81314.77,0.0,0.97138,2e-05,5.18456]
[1778791731986,51.55,81315.13,0.0,0.97139,2e-05,5.18399]
[1778791732037,51.55,81315.13,0.0,0.97139,2e-05,5.18399]
[1778791732074,51.55,81315.13,0.0,0.97139,2e-05,5.18399]
[1778791732327,51.55,81315.13,0.0,0.97139,2e-05,5.18399]
[1778791732336,51.55,81315.13,0.0,0.97139,2e-05,5.18399]
[1778791732564,51.55,81315.13,0.0,0.97139,2e-05,5.18399]
[1778791732645,51.56,81314.88,0.0,0.97138,2e-05,5.18513]
[1778791737926,51.56,81317.47,0.0,0.97141,2e-05,5.18014]
[1778791737978,51.56,81317.47,0.0,0.97141,2e-05,5.18014]
[1778791738082,51.56,81317.47,0.0,0.97141,2e-05,5.18014]
[1778791738381,51.56,81317.47,0.0,0.97141,2e-05,5.18014]
[1778791738432,51.56,81317.47,0.0,0.97141,2e-05,5.18014]
[1778791738562,51.56,81317.47,0.0,0.97141,2e-05,5.18014]
[1778791738584,51.56,81326.65,0.0,0.97155,2e-05,5.15923]
[1778791741080,51.56,81330.81,0.0,0.97162,2e-05,5.15015]
[1778791742257,51.56,81330.81,0.0,0.97162,2e-05,5.15015]
[1778791742296,51.56,81330.81,0.0,0.97162,2e-05,5.15015]
[1778791742310,51.56,81330.81,0.0,0.97162,2e-05,5.15015]
[1778791742470,51.56,81330.81,0.0,0.97162,2e-05,5.15015]
[1778791742569,51.56,81330.81,0.0,0.97162,2e-05,5.15015]
[1778791742649,51.56,81330.81,0.0,0.97162,2e-05,5.15015]
[1778791742624,51.56,81330.2,0.0,0.9716,2e-05,5.15225]
[1778791744101,51.56,81333.02,0.0,0.97164,2e-05,5.14599]
[1778791746066,51.57,81333.4,0.0,0.97165,2e-05,5.14545]
[1778791752157,51.57,81331.76,0.0,0.97161,2e-05,5.1516]
[1778791757192,51.58,81336.77,0.0,0.97168,2e-05,5.14152]
[1778791760213,51.58,81338.92,0.0,0.9717,2e-05,5.13752]
[1778791761209,51.58,81338.92,0.0,0.9717,2e-05,5.13752]
[1778791762066,51.58,81338.89,0.0,0.9717,2e-05,5.13794]
[1778791766581,51.58,81338.74,0.0,0.97169,2e-05,5.13964]
[1778791766633,51.58,81338.74,0.0,0.97169,2e-05,5.13964]
[1778791766683,51.59,81339.62,0.0,0.9717,2e-05,5.13825]
[1778791766808,51.59,81339.62,0.0,0.9717,2e-05,5.13825]
[1778791767793,51.59,81338.57,0.0,0.97168,2e-05,5.1407]
[1778791767809,51.59,81338.57,0.0,0.97168,2e-05,5.1407]
[1778791772429,51.59,81339.43,0.0,0.9717,2e-05,5.13765]
[1778791774079,51.59,81339.43,0.0,0.97169,2e-05,5.1383]
[1778791779347,51.6,81339.64,0.0,0.97168,2e-05,5.14001]
[1778791780989,51.6,81340.05,0.0,0.97169,2e-05,5.13936]
[1778791781014,51.6,81340.05,0.0,0.97169,2e-05,5.13936]
[1778791781060,51.6,81340.05,0.0,0.97169,2e-05,5.13936]
[1778791787404,51.61,81340.71,0.0,0.97168,2e-05,5.13996]
[1778791791919,51.61,81340.34,0.0,0.97167,2e-05,5.14201]
[1778791791970,51.61,81340.34,0.0,0.97167,2e-05,5.14201]
[1778791798483,51.61,81340.88,0.0,0.97167,2e-05,5.1428]
[1778791800882,51.62,81340.75,0.0,0.97166,2e-05,5.14367]
[1778791800924,51.62,81340.75,0.0,0.97166,2e-05,5.14367]
[1778791801771,51.62,81340.75,0.0,0.97166,2e-05,5.14367]
[1778791801504,51.62,81346.25,0.0,0.97175,2e-05,5.13114]
[1778791802511,51.62,81348.41,0.0,0.97178,2e-05,5.12641]
[1778791803518,51.62,81350.92,0.0,0.97181,2e-05,5.12089]
[1778791804525,51.62,81355.66,0.0,0.97189,2e-05,5.11019]
[1778791809561,51.62,81355.27,0.0,0.97187,2e-05,5.11275]
[1778791815603,51.63,81355.94,0.0,0.97187,2e-05,5.11317]
[1778791820638,51.63,81356.15,0.0,0.97186,2e-05,5.11437]
[1778791824666,51.64,81359.43,0.0,0.9719,2e-05,5.10811]
[1778791825673,51.64,81362.64,0.0,0.97195,2e-05,5.10103]
[1778791830708,51.64,81363.44,0.0,0.97195,2e-05,5.10103]
[1778791832722,51.65,81375.23,0.0,0.97214,2e-05,5.07219]
[1778791833729,51.65,81376.31,0.0,0.97216,2e-05,5.07012]
[1778791836704,51.65,81376.38,0.0,0.97215,2e-05,5.07081]
[1778791838065,51.65,81375.38,0.0,0.97213,2e-05,5.07355]
[1778791843799,51.66,81375.51,0.0,0.97212,2e-05,5.07624]
[1778791848834,51.67,81375.54,0.0,0.9721,2e-05,5.07829]
[1778791853869,51.67,81370.79,0.0,0.97201,2e-05,5.0914]
[1778791854876,51.67,81368.45,0.0,0.97198,2e-05,5.09722]
[1778791859913,51.68,81367.53,0.0,0.97195,2e-05,5.10129]
[1778791864103,51.68,81366.36,0.0,0.97193,2e-05,5.10439]
[1778791866063,51.68,81368.62,0.0,0.97195,2e-05,5.10066]
[1778791868976,51.69,81364.63,0.0,0.97188,2e-05,5.11141]
[1778791869983,51.69,81366.9,0.0,0.97191,2e-05,5.1065]
[1778791870991,51.69,81370.74,0.0,0.97197,2e-05,5.09798]
[1778791872000,51.69,81373.12,0.0,0.97201,2e-05,5.09286]
[1778791877035,51.7,81376.4,0.0,0.97204,2e-05,5.08722]
[1778791878042,51.7,81378.65,0.0,0.97208,2e-05,5.08242]
[1778791883416,51.7,81378.24,0.0,0.97206,2e-05,5.08459]
[1778791884064,51.71,81376.89,0.0,0.97203,2e-05,5.08892]
[1778791889121,51.71,81378.02,0.0,0.97204,2e-05,5.08831]
[1778791897178,51.72,81377.31,0.0,0.97202,2e-05,5.09087]
[1778791900199,51.72,81388.7,0.0,0.97219,2e-05,5.06581]
[1778791901206,51.73,81409.36,0.0,0.9725,2e-05,5.01886]
[1778791902213,51.73,81414.16,0.0,0.97258,2e-05,5.00842]
[1778791903220,51.73,81419.79,0.0,0.97266,2e-05,4.99613]
[1778791904227,51.73,81417.92,0.0,0.97263,2e-05,5.00095]
[1778791905234,51.73,81413.67,0.0,0.97256,2e-05,5.0112]
[1778791911276,51.74,81413.34,0.0,0.97253,2e-05,5.01514]
[1778791913290,51.74,81416.49,0.0,0.97257,2e-05,5.00899]
[1778791915304,51.75,81414.58,0.0,0.97254,2e-05,5.0144]
[1778791920339,51.75,81413.76,0.0,0.97251,2e-05,5.01882]
[1778791925374,51.76,81414.9,0.0,0.97251,2e-05,5.01873]
[1778791926381,51.76,81421.71,0.0,0.97261,2e-05,5.00369]
[1778791927388,51.76,81424.51,0.0,0.97265,2e-05,4.99782]
[1778791929402,51.77,81427.13,0.0,0.97268,2e-05,4.99292]
[1778791932431,51.77,81432.53,0.0,0.97275,2e-05,4.98226]
[1778791934445,51.78,81441.38,0.0,0.97288,2e-05,4.9633]
[1778791935452,51.78,81445.41,0.0,0.97294,2e-05,4.95475]
[1778791936338,51.78,81445.41,0.0,0.97294,2e-05,4.95475]
[1778791936558,51.78,81445.41,0.0,0.97294,2e-05,4.95475]
[1778791936570,51.78,81443.8,0.0,0.97291,2e-05,4.95961]
[1778791938473,51.78,81441.96,0.0,0.97288,2e-05,4.96438]
[1778791940068,51.78,81441.27,0.0,0.97286,2e-05,4.96655]
[1778791944515,51.79,81445.18,0.0,0.9729,2e-05,4.96066]
[1778791945522,51.79,81443.15,0.0,0.97287,2e-05,4.96584]
[1778791948543,51.8,81441.47,0.0,0.97282,2e-05,4.97201]
[1778791952571,51.81,81443.59,0.0,0.97285,2e-05,4.96725]
[1778791957606,51.82,81446.61,0.0,0.97288,2e-05,4.96332]
[1778791963648,51.83,81446.89,0.0,0.97286,2e-05,4.96621]
[1778791965662,51.83,81441.78,0.0,0.97278,2e-05,4.97894]
[1778791968683,51.83,81444.14,0.0,0.9728,2e-05,4.97525]
[1778791970697,51.84,81442.17,0.0,0.97276,2e-05,4.98084]
[1778791975732,51.85,81444.09,0.0,0.97278,2e-05,4.97925]
[1778791980768,51.85,81447.67,0.0,0.97281,2e-05,4.9739]
[1778791983789,51.86,81449.26,0.0,0.97282,2e-05,4.97197]
[1778791984796,51.86,81459.01,0.0,0.97297,2e-05,4.95049]
[1778791985803,51.86,81457.41,0.0,0.97294,2e-05,4.9547]
[1778791990838,51.87,81457.97,0.0,0.97293,2e-05,4.95636]
[1778791995873,51.88,81458.96,0.0,0.97293,2e-05,4.95699]
[1778792001915,51.89,81458.38,0.0,0.9729,2e-05,4.9617]
[1778792005943,51.9,81459.9,0.0,0.9729,2e-05,4.96049]
[1778792006950,51.9,81461.72,0.0,0.97293,2e-05,4.95694]
[1778792009971,51.9,81455.44,0.0,0.97282,2e-05,4.97282]
[1778792010979,51.9,81452.0,0.0,0.97277,2e-05,4.98115]
[1778792016016,51.91,81451.35,0.0,0.97275,2e-05,4.98293]
[1778792018029,51.91,81453.22,0.0,0.97277,2e-05,4.97973]
[1778792019036,51.92,81459.85,0.0,0.97287,2e-05,4.96526]
[1778792024071,51.92,81459.63,0.0,0.97285,2e-05,4.96851]
[1778792028099,51.93,81458.09,0.0,0.97281,2e-05,4.9742]
[1778792032127,51.94,81454.38,0.0,0.97274,2e-05,4.98477]
[1778792033134,51.94,81452.51,0.0,0.97271,2e-05,4.98953]
[1778792034141,51.94,81447.24,0.0,0.97262,2e-05,5.002]
[1778792036155,51.94,81443.67,0.0,0.97256,2e-05,5.01109]
[1778792038169,51.94,81441.94,0.0,0.97253,2e-05,5.01598]
[1778792041190,51.95,81439.74,0.0,0.97249,2e-05,5.02239]
[1778792046225,51.96,81438.7,0.0,0.97246,2e-05,5.02704]
[1778792050253,51.96,81437.05,0.0,0.97242,2e-05,5.03261]
[1778792055288,51.97,81437.04,0.0,0.9724,2e-05,5.03486]
[1778792058309,51.97,81432.32,0.0,0.97232,2e-05,5.04696]
[1778792059316,51.97,81428.0,0.0,0.97225,2e-05,5.05726]
[1778792060323,51.97,81421.71,0.0,0.97215,2e-05,5.07207]
[1778792061330,51.97,81419.22,0.0,0.97211,2e-05,5.07817]
[1778792062337,51.98,81413.08,0.0,0.97201,2e-05,5.09265]
[1778792064351,51.98,81410.8,0.0,0.97197,2e-05,5.09859]
[1778792067373,51.98,81407.1,0.0,0.97191,2e-05,5.10811]
[1778792068380,51.98,81404.12,0.0,0.97186,2e-05,5.1153]
[1778792070394,51.98,81400.32,0.0,0.9718,2e-05,5.12467]
[1778792075429,51.99,81400.68,0.0,0.97181,2e-05,5.12291]
[1778792080464,51.99,81400.62,0.0,0.97179,2e-05,5.12446]
[1778792085499,51.99,81399.35,0.0,0.97177,2e-05,5.12875]
[1778792087513,52.0,81396.66,0.0,0.97172,2e-05,5.13549]
[1778792093555,52.0,81393.77,0.0,0.97166,2e-05,5.14368]
[1778792099597,52.0,81393.99,0.0,0.97166,2e-05,5.14462]
[1778792100604,52.01,81387.5,0.0,0.97155,2e-05,5.1599]
[1778792101611,52.01,81382.98,0.0,0.97148,2e-05,5.17065]
[1778792103625,52.01,81382.62,0.0,0.97147,2e-05,5.17192]
[1778792109667,52.01,81383.1,0.0,0.97147,2e-05,5.17205]
[1778792112688,52.01,81384.89,0.0,0.9715,2e-05,5.16852]
[1778792113695,52.01,81381.59,0.0,0.97144,2e-05,5.17641]
[1778792119738,52.02,81381.19,0.0,0.97143,2e-05,5.1788]
[1778792124773,52.02,81383.11,0.0,0.97145,2e-05,5.17537]
[1778792127794,52.02,81385.37,0.0,0.97148,2e-05,5.17076]
[1778792134843,52.03,81384.43,0.0,0.97147,2e-05,5.17213]
[1778792139878,52.03,81384.8,0.0,0.97147,2e-05,5.17237]
[1778792140885,52.03,81387.05,0.0,0.9715,2e-05,5.16736]
[1778792146927,52.03,81386.81,0.0,0.97149,2e-05,5.16927]
[1778792153976,52.04,81386.57,0.0,0.97147,2e-05,5.1714]
[1778792155990,52.04,81384.14,0.0,0.97143,2e-05,5.17748]
[1778792157852,52.04,81384.38,0.0,0.97144,2e-05,5.17713]
[1778792157902,52.04,81384.38,0.0,0.97144,2e-05,5.17713]
[1778792158003,52.04,81384.38,0.0,0.97143,2e-05,5.17734]
[1778792162769,52.04,81386.15,0.0,0.97146,2e-05,5.17407]
[1778792162773,52.04,81386.15,0.0,0.97146,2e-05,5.17407]
[1778792162821,52.04,81386.15,0.0,0.97146,2e-05,5.17407]
[1778792162841,52.04,81386.15,0.0,0.97146,2e-05,5.17407]
[1778792163039,52.04,81386.37,0.0,0.97146,2e-05,5.17377]
[1778792164927,52.04,81385.21,0.0,0.97144,2e-05,5.17668]
[1778792165060,52.04,81385.21,0.0,0.97144,2e-05,5.17668]
[1778792165148,52.05,81384.92,0.0,0.97143,2e-05,5.17757]
[1778792170331,52.05,81386.11,0.0,0.97145,2e-05,5.17584]
[1778792170580,52.05,81386.11,0.0,0.97145,2e-05,5.17584]
[1778792173817,52.05,81386.07,0.0,0.97144,2e-05,5.17656]
[1778792173820,52.05,81386.07,0.0,0.97144,2e-05,5.17656]
[1778792174082,52.05,81386.07,0.0,0.97144,2e-05,5.17656]
[1778792174099,52.05,81386.07,0.0,0.97144,2e-05,5.17656]
[1778792174116,52.05,81385.18,0.0,0.97142,2e-05,5.17884]
[1778792174208,52.05,81385.18,0.0,0.97142,2e-05,5.17884]
[1778792174314,52.05,81385.18,0.0,0.97142,2e-05,5.17884]
[1778792174408,52.05,81385.18,0.0,0.97142,2e-05,5.17884]
[1778792174562,52.05,81385.18,0.0,0.97142,2e-05,5.17884]
[1778792175123,52.05,81385.28,0.0,0.97143,2e-05,5.17881]
[1778792180159,52.05,81384.71,0.0,0.97141,2e-05,5.18116]
[1778792183044,52.06,81382.27,0.0,0.97137,2e-05,5.18723]
[1778792183064,52.06,81382.27,0.0,0.97137,2e-05,5.18723]
[1778792183096,52.06,81382.27,0.0,0.97137,2e-05,5.18723]
[1778792183113,52.06,81382.27,0.0,0.97137,2e-05,5.18723]
[1778792183166,52.06,81382.27,0.0,0.97137,2e-05,5.18723]
[1778792183180,52.06,81382.11,0.0,0.97136,2e-05,5.1878]
[1778792183274,52.06,81382.11,0.0,0.97136,2e-05,5.1878]
[1778792183311,52.06,81382.11,0.0,0.97136,2e-05,5.1878]
[1778792184188,52.06,81392.39,0.0,0.97153,2e-05,5.16411]
[1778792185194,52.06,81396.99,0.0,0.9716,2e-05,5.15368]
[1778792190229,52.06,81398.58,0.0,0.97161,2e-05,5.15124]
[1778792192530,52.06,81400.02,0.0,0.97165,2e-05,5.14582]
[1778792192567,52.06,81400.02,0.0,0.97165,2e-05,5.14582]
[1778792192736,52.06,81400.02,0.0,0.97165,2e-05,5.14582]
[1778792192774,52.06,81400.13,0.0,0.97164,2e-05,5.1461]
[1778792195239,52.06,81400.4,0.0,0.97165,2e-05,5.14574]
[1778792195314,52.06,81400.4,0.0,0.97165,2e-05,5.14574]
[1778792201267,52.07,81400.75,0.0,0.97165,2e-05,5.14602]
[1778792201757,52.07,81400.75,0.0,0.97165,2e-05,5.14602]
[1778792201857,52.07,81400.78,0.0,0.97164,2e-05,5.14705]
[1778792202313,52.07,81390.5,0.0,0.97148,2e-05,5.17087]
[1778792203320,52.07,81385.19,0.0,0.97139,2e-05,5.18344]
[1778792205927,52.07,81383.54,0.0,0.97136,2e-05,5.18749]
[1778792205979,52.07,81383.54,0.0,0.97136,2e-05,5.18749]
[1778792206342,52.07,81383.54,0.0,0.97136,2e-05,5.18789]
[1778792211395,52.07,81386.38,0.0,0.9714,2e-05,5.18212]
[1778792211441,52.07,81386.38,0.0,0.9714,2e-05,5.18212]
[1778792211548,52.07,81386.38,0.0,0.9714,2e-05,5.18212]
[1778792211572,52.07,81386.38,0.0,0.9714,2e-05,5.18212]
[1778792211596,52.07,81386.38,0.0,0.9714,2e-05,5.18212]
[1778792211645,52.08,81386.24,0.0,0.9714,2e-05,5.18266]
[1778792212655,52.08,81386.24,0.0,0.9714,2e-05,5.18266]
[1778792212808,52.08,81386.24,0.0,0.9714,2e-05,5.18266]
[1778792212909,52.08,81386.24,0.0,0.97139,2e-05,5.18308]
[1778792218425,52.08,81384.58,0.0,0.97136,2e-05,5.18797]
[1778792221074,52.08,81384.1,0.0,0.97135,2e-05,5.18928]
[1778792221120,52.08,81384.1,0.0,0.97135,2e-05,5.18928]
[1778792221305,52.08,81384.23,0.0,0.97135,2e-05,5.18937]
[1778792221314,52.08,81384.23,0.0,0.97135,2e-05,5.18937]
[1778792221563,52.08,81384.23,0.0,0.97135,2e-05,5.18937]
[1778792221589,52.08,81384.17,0.0,0.97135,2e-05,5.18951]
[1778792224470,52.08,81378.12,0.0,0.97125,2e-05,5.20418]
[1778792227885,52.08,81376.26,0.0,0.97122,2e-05,5.20868]
[1778792227937,52.08,81376.26,0.0,0.97122,2e-05,5.20868]
[1778792228064,52.08,81376.26,0.0,0.97122,2e-05,5.20868]
[1778792228991,52.08,81377.15,0.0,0.97123,2e-05,5.2071]
[1778792229043,52.08,81377.15,0.0,0.97123,2e-05,5.2071]
[1778792229060,52.08,81377.15,0.0,0.97123,2e-05,5.2071]
[1778792229142,52.09,81377.64,0.0,0.97124,2e-05,5.20612]
[1778792234541,52.09,81377.94,0.0,0.97124,2e-05,5.20625]
[1778792235772,52.09,81377.94,0.0,0.97124,2e-05,5.20625]
[1778792235810,52.09,81377.94,0.0,0.97124,2e-05,5.20625]
[1778792236187,52.09,81377.94,0.0,0.97124,2e-05,5.20625]
[1778792236220,52.09,81377.9,0.0,0.97123,2e-05,5.20668]
[1778792236310,52.09,81377.9,0.0,0.97123,2e-05,5.20668]
[1778792236555,52.09,81377.94,0.0,0.97123,2e-05,5.20658]
[1778792239536,52.09,81377.93,0.0,0.97123,2e-05,5.20677]
[1778792241314,52.09,81377.93,0.0,0.97123,2e-05,5.20711]
[1778792249646,52.09,81377.88,0.0,0.97122,2e-05,5.2089]
[1778792250366,52.09,81377.88,0.0,0.97122,2e-05,5.2089]
[1778792250417,52.09,81377.88,0.0,0.97122,2e-05,5.2089]
[1778792250573,52.09,81377.88,0.0,0.97122,2e-05,5.2089]
[1778792250653,52.1,81376.67,0.0,0.9712,2e-05,5.21189]
[1778792251315,52.1,81376.67,0.0,0.9712,2e-05,5.21189]
[1778792251660,52.1,81373.03,0.0,0.97115,2e-05,5.21819]
[1778792256546,52.1,81372.1,0.0,0.97113,2e-05,5.22096]
[1778792256566,52.1,81372.1,0.0,0.97113,2e-05,5.22096]
[1778792256597,52.1,81372.1,0.0,0.97113,2e-05,5.22096]
[1778792256657,52.1,81372.1,0.0,0.97113,2e-05,5.22096]
[1778792256713,52.1,81372.1,0.0,0.97113,2e-05,5.22096]
[1778792256814,52.1,81372.1,0.0,0.97113,2e-05,5.22096]
[1778792256872,52.1,81372.03,0.0,0.97113,2e-05,5.22142]
[1778792262737,52.1,81370.28,0.0,0.9711,2e-05,5.22625]
[1778792266127,52.1,81370.28,0.0,0.9711,2e-05,5.22625]
[1778792266309,52.1,81370.7,0.0,0.9711,2e-05,5.22583]
[1778792274194,52.1,81371.71,0.0,0.97111,2e-05,5.22389]
[1778792274246,52.1,81371.71,0.0,0.97111,2e-05,5.22389]
[1778792274207,52.1,81371.74,0.0,0.97111,2e-05,5.22452]
[1778792274311,52.1,81371.74,0.0,0.97111,2e-05,5.22452]
[1778792278849,52.11,81371.44,0.0,0.9711,2e-05,5.22577]
[1778792283797,52.11,81371.8,0.0,0.9711,2e-05,5.22546]
[1778792283800,52.11,81371.8,0.0,0.9711,2e-05,5.22546]
[1778792283812,52.11,81371.8,0.0,0.9711,2e-05,5.22546]
[1778792284685,52.11,81373.52,0.0,0.97113,2e-05,5.22169]
[1778792284713,52.11,81373.52,0.0,0.97113,2e-05,5.22169]
[1778792284810,52.11,81373.52,0.0,0.97113,2e-05,5.22169]
[1778792284891,52.11,81374.43,0.0,0.97114,2e-05,5.21971]
[1778792289926,52.11,81375.96,0.0,0.97116,2e-05,5.21687]
[1778792290725,52.11,81375.96,0.0,0.97116,2e-05,5.21687]
[1778792290773,52.11,81375.96,0.0,0.97116,2e-05,5.21687]
[1778792290809,52.11,81375.96,0.0,0.97116,2e-05,5.21687]
[1778792290852,52.11,81375.96,0.0,0.97116,2e-05,5.21687]
[1778792291061,52.11,81375.96,0.0,0.97116,2e-05,5.21687]
[1778792291161,52.11,81376.82,0.0,0.97117,2e-05,5.21502]
[1778792295968,52.11,81373.16,0.0,0.97111,2e-05,5.22432]
[1778792301003,52.12,81373.09,0.0,0.9711,2e-05,5.2252]
[1778792307047,52.12,81373.66,0.0,0.97111,2e-05,5.22473]
[1778792307742,52.12,81373.66,0.0,0.97111,2e-05,5.22473]
[1778792307793,52.12,81373.66,0.0,0.97111,2e-05,5.22473]
[1778792307810,52.12,81373.66,0.0,0.97111,2e-05,5.22473]
[1778792307881,52.12,81373.66,0.0,0.97111,2e-05,5.22473]
[1778792307930,52.12,81373.66,0.0,0.97111,2e-05,5.22473]
[1778792308067,52.12,81373.66,0.0,0.97111,2e-05,5.22473]
[1778792308169,52.12,81373.18,0.0,0.9711,2e-05,5.22599]
[1778792314656,52.12,81372.66,0.0,0.9711,2e-05,5.22526]
[1778792315314,52.12,81372.66,0.0,0.9711,2e-05,5.22526]
[1778792316110,52.12,81375.1,0.0,0.97114,2e-05,5.22025]
[1778792317600,52.12,81375.89,0.0,0.97115,2e-05,5.21856]
[1778792317651,52.12,81375.89,0.0,0.97115,2e-05,5.21856]
[1778792317809,52.12,81375.89,0.0,0.97115,2e-05,5.21856]
[1778792323159,52.12,81375.78,0.0,0.97114,2e-05,5.21971]
[1778792323847,52.12,81375.78,0.0,0.97114,2e-05,5.21971]
[1778792323853,52.12,81375.78,0.0,0.97114,2e-05,5.21971]
[1778792324061,52.12,81375.78,0.0,0.97114,2e-05,5.21971]
[1778792324166,52.13,81375.28,0.0,0.97113,2e-05,5.22103]
[1778792325568,52.13,81375.35,0.0,0.97113,2e-05,5.22102]
[1778792327318,52.13,81375.23,0.0,0.97113,2e-05,5.22144]
[1778792329603,52.13,81378.15,0.0,0.97117,2e-05,5.21508]
[1778792329628,52.13,81378.15,0.0,0.97117,2e-05,5.21508]
[1778792329812,52.13,81378.15,0.0,0.97117,2e-05,5.21508]
[1778792330208,52.13,81377.62,0.0,0.97116,2e-05,5.21648]
[1778792330654,52.13,81377.62,0.0,0.97116,2e-05,5.21648]
[1778792331215,52.13,81381.73,0.0,0.97123,2e-05,5.20705]
[1778792332598,52.13,81384.21,0.0,0.97126,2e-05,5.20145]
[1778792332612,52.13,81384.21,0.0,0.97126,2e-05,5.20145]
[1778792332810,52.13,81384.21,0.0,0.97126,2e-05,5.20145]
[1778792333328,52.13,81384.21,0.0,0.97126,2e-05,5.20145]
[1778792334236,52.13,81383.09,0.0,0.97124,2e-05,5.20442]
[1778792339271,52.13,81384.99,0.0,0.97127,2e-05,5.20091]
[1778792344306,52.14,81384.55,0.0,0.97125,2e-05,5.20283]
[1778792349341,52.14,81386.47,0.0,0.97128,2e-05,5.19925]
[1778792357398,52.14,81386.78,0.0,0.97127,2e-05,5.19995]
[1778792362433,52.14,81387.42,0.0,0.97128,2e-05,5.19932]
[1778792367468,52.15,81384.82,0.0,0.97123,2e-05,5.2062]
[1778792370489,52.15,81381.26,0.0,0.97117,2e-05,5.21498]
[1778792371496,52.15,81377.18,0.0,0.97112,2e-05,5.22229]
[1778792376533,52.15,81380.89,0.0,0.97117,2e-05,5.21429]
[1778792379555,52.15,81385.5,0.0,0.97124,2e-05,5.20401]
[1778792384590,52.15,81385.24,0.0,0.97123,2e-05,5.20543]
[1778792390632,52.16,81384.63,0.0,0.97122,2e-05,5.2078]
[1778792395669,52.16,81386.34,0.0,0.97124,2e-05,5.20461]
[1778792396676,52.16,81397.31,0.0,0.97141,2e-05,5.17927]
[1778792397683,52.16,81399.39,0.0,0.97144,2e-05,5.17465]
[1778792398690,52.16,81407.33,0.0,0.97157,2e-05,5.15648]
[1778792400704,52.16,81410.06,0.0,0.97161,2e-05,5.15066]
[1778792402098,52.16,81410.06,0.0,0.97161,2e-05,5.15066]
[1778792402249,52.16,81410.06,0.0,0.97161,2e-05,5.15066]
[1778792402263,52.16,81445.63,0.0,0.97216,2e-05,5.06921]
[1778792403739,52.16,81456.33,0.0,0.97232,2e-05,5.04563]
[1778792404762,52.16,81456.33,0.0,0.97232,2e-05,5.04563]
[1778792405155,52.16,81456.33,0.0,0.97232,2e-05,5.04563]
[1778792405230,52.17,81466.08,0.0,0.97246,2e-05,5.02438]
[1778792405758,52.17,81470.8,0.0,0.97254,2e-05,5.01368]
[1778792411325,52.17,81470.66,0.0,0.97252,2e-05,5.01641]
[1778792411358,52.18,81471.07,0.0,0.97252,2e-05,5.01597]
[1778792415313,52.18,81469.35,0.0,0.97249,2e-05,5.02082]
[1778792419857,52.19,81460.18,0.0,0.97233,2e-05,5.0444]
[1778792427913,52.2,81456.59,0.0,0.97225,2e-05,5.05588]
[1778792435314,52.2,81457.32,0.0,0.97227,2e-05,5.05352]
[1778792435410,52.21,81447.33,0.0,0.9721,2e-05,5.07793]
[1778792437983,52.21,81447.36,0.0,0.9721,2e-05,5.07859]
[1778792444025,52.21,81446.03,0.0,0.97206,2e-05,5.08383]
[1778792449060,52.22,81443.57,0.0,0.97201,2e-05,5.09124]
[1778792453088,52.22,81434.11,0.0,0.97186,2e-05,5.11429]
[1778792455102,52.22,81433.31,0.0,0.97184,2e-05,5.11677]
[1778792455983,52.22,81433.31,0.0,0.97184,2e-05,5.11677]
[1778792456061,52.22,81433.31,0.0,0.97184,2e-05,5.11677]
[1778792461144,52.23,81431.87,0.0,0.9718,2e-05,5.12213]
[1778792464604,52.23,81431.95,0.0,0.9718,2e-05,5.12252]
[1778792464714,52.23,81431.95,0.0,0.9718,2e-05,5.12252]
[1778792464810,52.23,81431.95,0.0,0.9718,2e-05,5.12252]
[1778792464877,52.23,81431.95,0.0,0.9718,2e-05,5.12281]
[1778792468193,52.24,81438.24,0.0,0.97189,2e-05,5.10954]
[1778792470144,52.24,81438.39,0.0,0.97189,2e-05,5.10951]
[1778792470320,52.24,81438.39,0.0,0.97189,2e-05,5.10951]
[1778792470367,52.24,81440.03,0.0,0.97191,2e-05,5.10606]
[1778792477256,52.24,81439.04,0.0,0.97188,2e-05,5.11056]
[1778792480277,52.25,81428.45,0.0,0.97171,2e-05,5.13581]
[1778792481284,52.25,81424.09,0.0,0.97164,2e-05,5.14612]
[1778792483298,52.25,81417.29,0.0,0.97153,2e-05,5.16231]
[1778792485995,52.25,81414.69,0.0,0.97149,2e-05,5.16876]
[1778792486021,52.25,81414.69,0.0,0.97149,2e-05,5.16876]
[1778792486064,52.25,81414.69,0.0,0.97149,2e-05,5.16876]
[1778792486280,52.25,81414.69,0.0,0.97149,2e-05,5.16876]
[1778792486319,52.25,81414.69,0.0,0.97149,2e-05,5.16876]
[1778792486364,52.25,81414.69,0.0,0.97149,2e-05,5.16876]
[1778792486417,52.25,81414.14,0.0,0.97148,2e-05,5.17025]
[1778792486827,52.25,81414.14,0.0,0.97148,2e-05,5.17025]
[1778792487063,52.25,81414.14,0.0,0.97148,2e-05,5.17025]
[1778792487326,52.25,81409.88,0.0,0.97141,2e-05,5.18033]
[1778792491354,52.25,81404.44,0.0,0.97133,2e-05,5.19135]
[1778792495385,52.26,81400.7,0.0,0.97127,2e-05,5.20057]
[1778792495437,52.26,81400.7,0.0,0.97127,2e-05,5.20057]
[1778792495571,52.26,81400.28,0.0,0.97126,2e-05,5.20171]
[1778792496381,52.26,81400.28,0.0,0.97126,2e-05,5.20171]
[1778792496501,52.26,81400.28,0.0,0.97126,2e-05,5.20171]
[1778792496389,52.26,81400.27,0.0,0.97126,2e-05,5.2019]
[1778792496574,52.26,81400.27,0.0,0.97126,2e-05,5.2019]
[1778792498403,52.26,81400.31,0.0,0.97126,2e-05,5.20214]
[1778792503438,52.26,81399.72,0.0,0.97124,2e-05,5.20432]
[1778792504568,52.26,81399.8,0.0,0.97124,2e-05,5.20429]
[1778792504618,52.26,81399.8,0.0,0.97124,2e-05,5.20429]
[1778792504812,52.26,81399.8,0.0,0.97124,2e-05,5.20429]
[1778792504930,52.26,81399.8,0.0,0.97124,2e-05,5.20429]
[1778792504979,52.26,81399.8,0.0,0.97124,2e-05,5.20429]
[1778792505064,52.26,81399.8,0.0,0.97124,2e-05,5.20429]
[1778792505452,52.26,81398.27,0.0,0.97122,2e-05,5.20801]
[1778792507906,52.26,81398.27,0.0,0.97122,2e-05,5.20801]
[1778792508061,52.26,81398.27,0.0,0.97122,2e-05,5.20801]
[1778792508474,52.26,81398.31,0.0,0.97121,2e-05,5.20837]
[1778792510853,52.26,81396.51,0.0,0.97118,2e-05,5.21286]
[1778792510893,52.26,81396.51,0.0,0.97118,2e-05,5.21286]
[1778792511061,52.26,81396.51,0.0,0.97118,2e-05,5.21286]
[1778792517424,52.27,81390.51,0.0,0.97108,2e-05,5.22768]
[1778792517448,52.27,81390.51,0.0,0.97108,2e-05,5.22768]
[1778792517562,52.27,81388.5,0.0,0.97105,2e-05,5.23249]
[1778792517844,52.27,81388.5,0.0,0.97105,2e-05,5.23249]
[1778792517876,52.27,81388.5,0.0,0.97105,2e-05,5.23249]
[1778792518068,52.27,81388.5,0.0,0.97105,2e-05,5.23249]
[1778792519520,52.27,81388.5,0.0,0.97105,2e-05,5.23272]
[1778792525592,52.27,81385.38,0.0,0.97099,2e-05,5.24064]
[1778792528614,52.27,81374.88,0.0,0.97082,2e-05,5.26553]
[1778792530288,52.27,81374.88,0.0,0.97082,2e-05,5.26553]
[1778792530316,52.27,81374.88,0.0,0.97082,2e-05,5.26553]
[1778792530483,52.27,81372.33,0.0,0.97078,2e-05,5.27163]
[1778792531100,52.27,81372.33,0.0,0.97078,2e-05,5.27163]
[1778792531316,52.27,81372.33,0.0,0.97078,2e-05,5.27163]
[1778792531319,52.27,81370.18,0.0,0.97075,2e-05,5.27672]
[1778792539375,52.27,81370.62,0.0,0.97075,2e-05,5.27586]
[1778792541509,52.27,81370.54,0.0,0.97075,2e-05,5.27622]
[1778792541571,52.27,81370.17,0.0,0.97074,2e-05,5.27714]
[1778792542021,52.27,81370.17,0.0,0.97074,2e-05,5.27714]
[1778792542046,52.27,81370.17,0.0,0.97074,2e-05,5.27714]
[1778792542064,52.27,81370.17,0.0,0.97074,2e-05,5.27714]
[1778792542164,52.27,81366.83,0.0,0.97069,2e-05,5.28502]
[1778792543014,52.27,81366.83,0.0,0.97069,2e-05,5.28502]
[1778792545315,52.27,81366.18,0.0,0.97068,2e-05,5.2866]
[1778792549162,52.27,81362.11,0.0,0.97061,2e-05,5.29623]
[1778792549204,52.27,81362.11,0.0,0.97061,2e-05,5.29623]
[1778792549315,52.27,81362.11,0.0,0.97061,2e-05,5.29623]
[1778792549414,52.27,81359.25,0.0,0.97057,2e-05,5.30297]
[1778792553810,52.27,81359.39,0.0,0.97058,2e-05,5.30025]
[1778792553939,52.27,81359.39,0.0,0.97058,2e-05,5.30025]
[1778792554061,52.27,81359.39,0.0,0.97058,2e-05,5.30025]
[1778792560544,52.27,81359.15,0.0,0.97058,2e-05,5.30082]
[1778792560566,52.27,81359.15,0.0,0.97058,2e-05,5.30082]
[1778792559841,52.27,81364.62,0.0,0.97066,2e-05,5.28798]
[1778792561166,52.27,81364.62,0.0,0.97066,2e-05,5.28798]
[1778792561855,52.27,81373.8,0.0,0.97081,2e-05,5.2665]
[1778792562649,52.27,81373.8,0.0,0.97081,2e-05,5.2665]
[1778792562685,52.27,81373.8,0.0,0.97081,2e-05,5.2665]
[1778792562813,52.27,81373.8,0.0,0.97081,2e-05,5.2665]
[1778792563315,52.27,81373.8,0.0,0.97081,2e-05,5.2665]
[1778792563328,52.27,81374.39,0.0,0.97082,2e-05,5.26526]
[1778792568904,52.27,81377.84,0.0,0.97087,2e-05,5.25758]
[1778792576546,52.27,81378.59,0.0,0.97088,2e-05,5.25608]
[1778792576566,52.27,81378.59,0.0,0.97088,2e-05,5.25608]
[1778792577222,52.27,81378.59,0.0,0.97088,2e-05,5.25608]
[1778792577272,52.27,81378.59,0.0,0.97088,2e-05,5.25608]
[1778792577311,52.27,81378.59,0.0,0.97088,2e-05,5.25608]
[1778792577414,52.28,81378.59,0.0,0.97088,2e-05,5.2566]
[1778792584011,52.28,81378.53,0.0,0.97088,2e-05,5.25726]
[1778792587474,52.28,81378.8,0.0,0.97088,2e-05,5.25671]
[1778792589311,52.28,81378.8,0.0,0.97088,2e-05,5.25696]
[1778792595088,52.28,81378.61,0.0,0.97087,2e-05,5.25799]
[1778792597102,52.28,81384.4,0.0,0.97096,2e-05,5.24461]
[1778792598109,52.28,81395.27,0.0,0.97114,2e-05,5.21934]
[1778792600123,52.28,81396.95,0.0,0.97116,2e-05,5.21568]
[1778792600857,52.28,81396.95,0.0,0.97116,2e-05,5.21568]
[1778792600905,52.28,81396.95,0.0,0.97116,2e-05,5.21568]
[1778792601061,52.28,81396.95,0.0,0.97116,2e-05,5.21568]
[1778792602263,52.28,81396.82,0.0,0.97116,2e-05,5.21614]
[1778792602311,52.28,81396.82,0.0,0.97116,2e-05,5.21614]
[1778792602412,52.28,81396.91,0.0,0.97116,2e-05,5.21624]
[1778792605360,52.28,81395.57,0.0,0.97113,2e-05,5.21951]
[1778792606372,52.28,81395.37,0.0,0.97113,2e-05,5.22029]
[1778792606490,52.28,81395.37,0.0,0.97113,2e-05,5.22029]
[1778792606565,52.28,81395.37,0.0,0.97113,2e-05,5.22029]
[1778792609315,52.28,81393.58,0.0,0.9711,2e-05,5.22476]
[1778792609414,52.29,81389.28,0.0,0.97103,2e-05,5.23507]
[1778792610193,52.29,81385.7,0.0,0.97097,2e-05,5.24342]
[1778792614416,52.29,81384.18,0.0,0.97096,2e-05,5.24483]
[1778792614466,52.29,81384.18,0.0,0.97096,2e-05,5.24483]
[1778792614569,52.29,81384.18,0.0,0.97096,2e-05,5.24483]
[1778792620269,52.29,81383.59,0.0,0.97094,2e-05,5.24691]
[1778792620311,52.29,81383.59,0.0,0.97094,2e-05,5.24691]
[1778792620350,52.29,81383.54,0.0,0.97094,2e-05,5.24721]
[1778792622650,52.29,81383.74,0.0,0.97094,2e-05,5.24692]
[1778792623311,52.29,81383.74,0.0,0.97094,2e-05,5.24692]
[1778792623335,52.29,81383.95,0.0,0.97095,2e-05,5.24652]
[1778792626344,52.29,81383.75,0.0,0.97094,2e-05,5.24717]
[1778792632347,52.29,81383.78,0.0,0.97094,2e-05,5.24772]
[1778792637382,52.29,81383.3,0.0,0.97093,2e-05,5.24926]
[1778792644431,52.29,81383.81,0.0,0.97093,2e-05,5.24864]
[1778792649981,52.29,81383.81,0.0,0.97093,2e-05,5.24864]
[1778792651317,52.3,81383.81,0.0,0.97093,2e-05,5.24912]
[1778792651462,52.3,81383.81,0.0,0.97093,2e-05,5.24912]
[1778792651513,52.3,81383.81,0.0,0.97093,2e-05,5.24912]
[1778792651564,52.3,81383.81,0.0,0.97093,2e-05,5.24912]
[1778792651598,52.3,81383.81,0.0,0.97093,2e-05,5.2492]
[1778792657523,52.3,81383.65,0.0,0.97092,2e-05,5.25004]
[1778792663842,52.3,81383.64,0.0,0.97092,2e-05,5.25036]
[1778792670702,52.3,81383.64,0.0,0.97092,2e-05,5.2508]
[1778792670754,52.3,81383.64,0.0,0.97092,2e-05,5.2508]
[1778792670811,52.3,81383.64,0.0,0.97092,2e-05,5.2508]
[1778792670909,52.3,81383.64,0.0,0.97092,2e-05,5.25102]
[1778792673137,52.3,81383.64,0.0,0.97092,2e-05,5.25102]
[1778792673319,52.3,81383.64,0.0,0.97092,2e-05,5.25102]
[1778792673345,52.3,81383.64,0.0,0.97093,2e-05,5.24887]
[1778792677663,52.3,81383.64,0.0,0.97093,2e-05,5.24915]
[1778792680685,52.3,81371.21,0.0,0.97072,2e-05,5.27848]
[1778792681691,52.3,81362.27,0.0,0.97058,2e-05,5.29951]
[1778792682803,52.3,81362.27,0.0,0.97058,2e-05,5.29951]
[1778792682816,52.3,81362.27,0.0,0.97058,2e-05,5.29951]
[1778792683057,52.3,81362.27,0.0,0.97058,2e-05,5.2995]
[1778792684801,52.3,81362.24,0.0,0.97058,2e-05,5.29955]
[1778792688208,52.3,81361.89,0.0,0.97057,2e-05,5.30036]
[1778792688244,52.3,81361.89,0.0,0.97057,2e-05,5.30035]
[1778792694068,52.3,81361.81,0.0,0.97057,2e-05,5.30052]
[1778792699817,52.3,81374.4,0.0,0.97078,2e-05,5.27089]
[1778792700824,52.3,81375.87,0.0,0.9708,2e-05,5.26749]
[1778792701877,52.3,81375.87,0.0,0.9708,2e-05,5.26749]
[1778792702011,52.3,81375.87,0.0,0.9708,2e-05,5.26749]
[1778792702067,52.3,81375.87,0.0,0.9708,2e-05,5.26749]
[1778792702159,52.3,81433.61,0.0,0.97171,2e-05,5.13354]
[1778792702838,52.31,81433.99,0.0,0.9717,2e-05,5.13546]
[1778792707876,52.32,81432.79,0.0,0.97166,2e-05,5.14191]
[1778792708920,52.32,81432.79,0.0,0.97166,2e-05,5.14191]
[1778792708969,52.32,81435.49,0.0,0.9717,2e-05,5.13593]
[1778792714925,52.33,81428.79,0.0,0.97159,2e-05,5.15264]
[1778792717947,52.33,81428.02,0.0,0.97157,2e-05,5.1549]
[1778792720968,52.33,81373.95,0.0,0.97071,2e-05,5.28108]
[1778792721975,52.33,81371.22,0.0,0.97067,2e-05,5.2867]
[1778792726003,52.32,81376.53,0.0,0.97077,2e-05,5.27241]
[1778792727010,52.32,81380.84,0.0,0.97084,2e-05,5.26227]
[1778792729028,52.32,81378.46,0.0,0.9708,2e-05,5.26778]
[1778792739098,52.32,81379.49,0.0,0.97083,2e-05,5.26277]
[1778792745140,52.32,81380.2,0.0,0.97084,2e-05,5.26111]
[1778792750175,52.32,81379.46,0.0,0.97083,2e-05,5.26291]
[1778792756217,52.32,81385.84,0.0,0.97093,2e-05,5.24809]
[1778792757226,52.32,81398.32,0.0,0.97113,2e-05,5.21951]
[1778792758232,52.32,81407.45,0.0,0.97127,2e-05,5.19886]
[1778792759239,52.32,81408.8,0.0,0.97128,2e-05,5.19633]
[1778792764274,52.33,81408.23,0.0,0.97127,2e-05,5.19837]
[1778792769310,52.33,81410.88,0.0,0.97131,2e-05,5.19293]
[1778792772330,52.33,81408.06,0.0,0.97126,2e-05,5.19992]
[1778792781393,52.33,81409.73,0.0,0.97128,2e-05,5.19738]
[1778792786428,52.34,81416.74,0.0,0.97138,2e-05,5.18191]
[1778792788442,52.34,81420.65,0.0,0.97144,2e-05,5.17339]
[1778792793478,52.34,81420.61,0.0,0.97145,2e-05,5.1721]
[1778792798513,52.34,81420.19,0.0,0.97143,2e-05,5.17402]
[1778792803554,52.35,81419.62,0.0,0.97142,2e-05,5.17628]
[1778792808585,52.35,81419.8,0.0,0.97141,2e-05,5.17682]
[1778792813620,52.35,81418.77,0.0,0.97139,2e-05,5.18014]
[1778792818655,52.35,81418.76,0.0,0.97139,2e-05,5.18106]
[1778792824697,52.36,81419.92,0.0,0.9714,2e-05,5.17943]
[1778792826711,52.36,81415.07,0.0,0.97132,2e-05,5.19099]
[1778792827718,52.36,81412.45,0.0,0.97128,2e-05,5.19721]
[1778792832753,52.36,81411.39,0.0,0.97126,2e-05,5.20032]
[1778792837788,52.36,81410.59,0.0,0.97124,2e-05,5.20278]
[1778792843831,52.36,81410.51,0.0,0.97123,2e-05,5.20365]
[1778792846852,52.36,81406.95,0.0,0.97117,2e-05,5.21224]
[1778792847859,52.37,81402.91,0.0,0.97111,2e-05,5.22172]
[1778792852895,52.37,81403.58,0.0,0.97113,2e-05,5.21817]
[1778792858937,52.37,81403.14,0.0,0.97112,2e-05,5.21971]
[1778792860951,52.37,81400.0,0.0,0.97107,2e-05,5.2272]
[1778792861958,52.37,81397.36,0.0,0.97103,2e-05,5.23343]
[1778792863972,52.37,81395.44,0.0,0.97099,2e-05,5.23805]
[1778792864979,52.37,81392.69,0.0,0.97095,2e-05,5.24453]
[1778792865986,52.37,81388.57,0.0,0.97088,2e-05,5.25421]
[1778792868000,52.37,81386.51,0.0,0.97085,2e-05,5.2591]
[1778792870014,52.37,81378.1,0.0,0.97071,2e-05,5.27885]
[1778792872028,52.37,81375.2,0.0,0.97067,2e-05,5.28564]
[1778792877063,52.37,81378.15,0.0,0.97072,2e-05,5.27865]
[1778792882100,52.37,81384.52,0.0,0.97082,2e-05,5.26374]
[1778792884114,52.37,81387.21,0.0,0.97086,2e-05,5.25752]
[1778792889149,52.37,81387.11,0.0,0.97086,2e-05,5.25797]
[1778792894184,52.37,81386.52,0.0,0.97085,2e-05,5.25955]
[1778792897205,52.37,81382.85,0.0,0.97079,2e-05,5.26824]
[1778792902240,52.37,81382.51,0.0,0.97078,2e-05,5.26914]
[1778792907275,52.37,81382.81,0.0,0.97078,2e-05,5.26855]
[1778792914324,52.37,81382.42,0.0,0.97079,2e-05,5.26726]
[1778792917345,52.37,81386.08,0.0,0.97085,2e-05,5.25878]
[1778792920366,52.37,81392.22,0.0,0.97095,2e-05,5.24457]
[1778792921373,52.37,81395.15,0.0,0.97099,2e-05,5.2378]
[1778792926410,52.37,81396.2,0.0,0.97101,2e-05,5.23572]
[1778792931445,52.38,81396.93,0.0,0.97102,2e-05,5.23439]
[1778792936480,52.38,81396.1,0.0,0.971,2e-05,5.23667]
[1778792942522,52.38,81395.69,0.0,0.97099,2e-05,5.238]
[1778792947557,52.38,81395.79,0.0,0.97099,2e-05,5.23805]
[1778792952688,52.38,81395.79,0.0,0.97099,2e-05,5.23828]
[1778792958634,52.38,81396.22,0.0,0.97099,2e-05,5.2377]
[1778792963669,52.38,81396.51,0.0,0.971,2e-05,5.23729]
[1778792968706,52.38,81396.69,0.0,0.971,2e-05,5.23712]
[1778792973741,52.38,81395.89,0.0,0.97099,2e-05,5.23686]
[1778792974748,52.38,81402.86,0.0,0.97111,2e-05,5.22068]
[1778792979783,52.38,81402.37,0.0,0.9711,2e-05,5.22219]
[1778792980790,52.38,81400.39,0.0,0.97106,2e-05,5.22687]
[1778792981797,52.38,81398.34,0.0,0.97103,2e-05,5.2317]
[1778792986832,52.38,81399.73,0.0,0.97105,2e-05,5.22874]
[1778792991870,52.39,81401.0,0.0,0.97107,2e-05,5.22607]
[1778792998918,52.39,81401.36,0.0,0.97107,2e-05,5.22664]
[1778793006974,52.39,81401.73,0.0,0.97107,2e-05,5.2262]
[1778793012013,52.39,81401.69,0.0,0.97107,2e-05,5.22656]
[1778793023086,52.39,81401.38,0.0,0.97106,2e-05,5.22781]
[1778793028121,52.39,81401.05,0.0,0.97105,2e-05,5.2288]
[1778793033156,52.39,81401.21,0.0,0.97106,2e-05,5.22628]
[1778793041212,52.39,81401.34,0.0,0.97106,2e-05,5.22636]
[1778793048264,52.4,81401.36,0.0,0.97106,2e-05,5.22663]
[1778793053299,52.4,81401.51,0.0,0.97106,2e-05,5.2265]
[1778793060348,52.4,81401.49,0.0,0.97106,2e-05,5.22687]
[1778793065387,52.4,81399.47,0.0,0.97103,2e-05,5.23185]
[1778793070422,52.4,81397.82,0.0,0.971,2e-05,5.23599]
[1778793077470,52.4,81398.48,0.0,0.97101,2e-05,5.23489]
[1778793088547,52.4,81397.78,0.0,0.97099,2e-05,5.23727]
[1778793091568,52.4,81391.5,0.0,0.9709,2e-05,5.24979]
[1778793092575,52.4,81387.5,0.0,0.97084,2e-05,5.25919]
[1778793093582,52.4,81383.57,0.0,0.97077,2e-05,5.26843]
[1778793098630,52.4,81382.39,0.0,0.97075,2e-05,5.27133]
[1778793099635,52.4,81374.03,0.0,0.97062,2e-05,5.29095]
[1778793101659,52.4,81374.41,0.0,0.97062,2e-05,5.29007]
[1778793103673,52.4,81376.43,0.0,0.97066,2e-05,5.2853]
[1778793108709,52.4,81374.1,0.0,0.97062,2e-05,5.29073]
[1778793113748,52.4,81372.7,0.0,0.9706,2e-05,5.29394]
[1778793120797,52.4,81373.48,0.0,0.97061,2e-05,5.29196]
[1778793125832,52.4,81372.81,0.0,0.9706,2e-05,5.29342]
[1778793130867,52.4,81373.1,0.0,0.97061,2e-05,5.29263]
[1778793136909,52.4,81372.96,0.0,0.9706,2e-05,5.29283]
[1778793142960,52.4,81373.2,0.0,0.97061,2e-05,5.29214]
[1778793146988,52.4,81376.06,0.0,0.97066,2e-05,5.28535]
[1778793152024,52.4,81372.07,0.0,0.9706,2e-05,5.29231]
[1778793153031,52.4,81365.09,0.0,0.97049,2e-05,5.3087]
[1778793160082,52.4,81357.37,0.0,0.97037,2e-05,5.32653]
[1778793160853,52.4,81357.37,0.0,0.97037,2e-05,5.32653]
[1778793161514,52.4,81358.6,0.0,0.97039,2e-05,5.32355]
[1778793161524,52.4,81358.6,0.0,0.97039,2e-05,5.32355]
[1778793161561,52.4,81358.6,0.0,0.97039,2e-05,5.32355]
[1778793162064,52.4,81358.6,0.0,0.97039,2e-05,5.32355]
[1778793162096,52.4,81357.92,0.0,0.97038,2e-05,5.32509]
[1778793167131,52.4,81357.82,0.0,0.97038,2e-05,5.32498]
[1778793171159,52.4,81360.02,0.0,0.97042,2e-05,5.31953]
[1778793176220,52.4,81360.62,0.0,0.97043,2e-05,5.31792]
[1778793181229,52.4,81360.44,0.0,0.97043,2e-05,5.31806]
[1778793186264,52.4,81359.93,0.0,0.97042,2e-05,5.31904]
[1778793190292,52.4,81366.39,0.0,0.97053,2e-05,5.30366]
[1778793191299,52.4,81368.9,0.0,0.97057,2e-05,5.29775]
[1778793196334,52.4,81374.71,0.0,0.97066,2e-05,5.28407]
[1778793201370,52.4,81375.87,0.0,0.97068,2e-05,5.28145]
[1778793204391,52.4,81370.85,0.0,0.9706,2e-05,5.29329]
[1778793209427,52.4,81371.29,0.0,0.9706,2e-05,5.29225]
[1778793214462,52.4,81371.37,0.0,0.97062,2e-05,5.28968]
[1778793219497,52.4,81371.66,0.0,0.97062,2e-05,5.28901]
[1778793224532,52.4,81371.64,0.0,0.97062,2e-05,5.28906]
[1778793227553,52.4,81364.2,0.0,0.9705,2e-05,5.30653]
[1778793229568,52.4,81362.25,0.0,0.97047,2e-05,5.31106]
[1778793230575,52.4,81359.07,0.0,0.97042,2e-05,5.31851]
[1778793231582,52.4,81352.47,0.0,0.97031,2e-05,5.33403]
[1778793236619,52.39,81352.59,0.0,0.97032,2e-05,5.33337]
[1778793241784,52.39,81352.09,0.0,0.97031,2e-05,5.33427]
[1778793241882,52.39,81346.42,0.0,0.97022,2e-05,5.34761]
[1778793250717,52.39,81345.19,0.0,0.9702,2e-05,5.34973]
[1778793252731,52.39,81341.42,0.0,0.97014,2e-05,5.35848]
[1778793253738,52.39,81339.26,0.0,0.97011,2e-05,5.36349]
[1778793258773,52.39,81340.28,0.0,0.97013,2e-05,5.36052]
[1778793263809,52.39,81339.37,0.0,0.97012,2e-05,5.36214]
[1778793264816,52.39,81336.0,0.0,0.97006,2e-05,5.37002]
[1778793265823,52.39,81333.41,0.0,0.97002,2e-05,5.37607]
[1778793271866,52.38,81333.05,0.0,0.97003,2e-05,5.37373]
[1778793275994,52.38,81331.94,0.0,0.97002,2e-05,5.37596]
[1778793281936,52.38,81328.35,0.0,0.96997,2e-05,5.3835]
[1778793282943,52.38,81324.55,0.0,0.9699,2e-05,5.3924]
[1778793287982,52.38,81326.0,0.0,0.96993,2e-05,5.38808]
[1778793292308,52.38,81328.07,0.0,0.96997,2e-05,5.38229]
[1778793293097,52.37,81331.4,0.0,0.97003,2e-05,5.37421]
[1778793294024,52.37,81334.19,0.0,0.97008,2e-05,5.36758]
[1778793295031,52.37,81336.92,0.0,0.97012,2e-05,5.3608]
[1778793300066,52.37,81334.75,0.0,0.97009,2e-05,5.36524]
[1778793306108,52.37,81333.36,0.0,0.97007,2e-05,5.36758]
[1778793311143,52.37,81333.65,0.0,0.97009,2e-05,5.36607]
[1778793316178,52.36,81331.38,0.0,0.97005,2e-05,5.37062]
[1778793318192,52.36,81338.19,0.0,0.97017,2e-05,5.3541]
[1778793319199,52.36,81340.95,0.0,0.97021,2e-05,5.34741]
[1778793324234,52.36,81340.54,0.0,0.97021,2e-05,5.34771]
[1778793327255,52.36,81338.25,0.0,0.97018,2e-05,5.35274]
[1778793329049,52.36,81338.04,0.0,0.97017,2e-05,5.3531]
[1778793334304,52.36,81333.8,0.0,0.97012,2e-05,5.35995]
[1778793337325,52.36,81331.91,0.0,0.97009,2e-05,5.364]
[1778793342360,52.35,81333.68,0.0,0.97013,2e-05,5.3591]
[1778793343367,52.35,81336.58,0.0,0.97018,2e-05,5.3521]
[1778793344375,52.35,81341.63,0.0,0.97026,2e-05,5.34002]
[1778793345381,52.35,81343.61,0.0,0.97029,2e-05,5.33524]
[1778793350416,52.35,81346.89,0.0,0.97035,2e-05,5.32708]
[1778793351423,52.35,81350.03,0.0,0.9704,2e-05,5.3196]
[1778793356458,52.35,81351.81,0.0,0.97043,2e-05,5.31514]
[1778793361493,52.35,81350.39,0.0,0.97041,2e-05,5.31829]
[1778793365521,52.35,81347.43,0.0,0.97036,2e-05,5.32509]
[1778793371563,52.35,81347.46,0.0,0.97037,2e-05,5.32472]
[1778793376598,52.35,81347.56,0.0,0.97037,2e-05,5.32427]
[1778793380626,52.35,81349.67,0.0,0.9704,2e-05,5.31913]
[1778793386210,52.35,81350.8,0.0,0.97042,2e-05,5.31636]
[1778793391703,52.35,81345.42,0.0,0.97035,2e-05,5.32638]
[1778793392710,52.35,81341.19,0.0,0.97028,2e-05,5.3363]
[1778793395731,52.35,81336.98,0.0,0.97021,2e-05,5.34599]
[1778793399759,52.34,81330.29,0.0,0.97011,2e-05,5.36141]
[1778793404794,52.34,81330.29,0.0,0.97011,2e-05,5.36072]
[1778793409378,52.34,81328.43,0.0,0.97008,2e-05,5.36471]
[1778793410836,52.34,81325.18,0.0,0.97003,2e-05,5.37196]
[1778793415871,52.34,81320.86,0.0,0.96997,2e-05,5.38138]
[1778793420906,52.34,81321.08,0.0,0.96998,2e-05,5.37994]
[1778793425941,52.33,81319.96,0.0,0.96997,2e-05,5.38172]
[1778793428962,52.33,81317.66,0.0,0.96993,2e-05,5.38663]
[1778793433997,52.33,81317.32,0.0,0.96993,2e-05,5.3865]
[1778793439032,52.33,81318.46,0.0,0.96996,2e-05,5.38285]
[1778793443060,52.32,81316.36,0.0,0.96993,2e-05,5.38713]
[1778793448098,52.32,81315.1,0.0,0.96991,2e-05,5.38918]
[1778793449102,52.32,81313.0,0.0,0.96988,2e-05,5.394]
[1778793450109,52.32,81306.95,0.0,0.96978,2e-05,5.40826]
[1778793453957,52.32,81307.69,0.0,0.96981,2e-05,5.40343]
[1778793454137,52.32,81307.54,0.0,0.96981,2e-05,5.40357]
[1778793458165,52.32,81304.25,0.0,0.96976,2e-05,5.4106]
[1778793460179,52.31,81301.83,0.0,0.96972,2e-05,5.41596]
[1778793461186,52.31,81297.04,0.0,0.96965,2e-05,5.42721]
[1778793463200,52.31,81294.94,0.0,0.96961,2e-05,5.43178]
[1778793464382,52.31,81292.46,0.0,0.96958,2e-05,5.43724]
[1778793465214,52.31,81288.89,0.0,0.96952,2e-05,5.44581]
[1778793466221,52.31,81285.9,0.0,0.96947,2e-05,5.45247]
[1778793469242,52.31,81283.34,0.0,0.96943,2e-05,5.45806]
[1778793471456,52.31,81282.73,0.0,0.96942,2e-05,5.45924]
[1778793471524,52.31,81282.73,0.0,0.96942,2e-05,5.45924]
[1778793471551,52.31,81279.41,0.0,0.96937,2e-05,5.46666]
[1778793472563,52.31,81278.23,0.0,0.96935,2e-05,5.4695]
[1778793476291,52.3,81275.65,0.0,0.96932,2e-05,5.47419]
[1778793477298,52.3,81282.06,0.0,0.96943,2e-05,5.45842]
[1778793482333,52.3,81280.62,0.0,0.96941,2e-05,5.46043]
[1778793486361,52.29,81276.36,0.0,0.96935,2e-05,5.46953]
[1778793491396,52.29,81275.52,0.0,0.96935,2e-05,5.46999]
[1778793496431,52.28,81275.16,0.0,0.96935,2e-05,5.46927]
[1778793498445,52.28,81277.22,0.0,0.96939,2e-05,5.46367]
[1778793499452,52.28,81272.94,0.0,0.96932,2e-05,5.47367]
[1778793500459,52.28,81263.48,0.0,0.96916,2e-05,5.4962]
[1778793501466,52.28,81261.61,0.0,0.96913,2e-05,5.50036]
[1778793506501,52.27,81261.61,0.0,0.96915,2e-05,5.49849]
[1778793511536,52.27,81261.24,0.0,0.96917,2e-05,5.49512]
[1778793517578,52.26,81261.37,0.0,0.96918,2e-05,5.49268]
[1778793520599,52.26,81263.81,0.0,0.96923,2e-05,5.48573]
[1778793523620,52.26,81267.37,0.0,0.9693,2e-05,5.47612]
[1778793528657,52.25,81268.74,0.0,0.96933,2e-05,5.47124]
[1778793533692,52.25,81268.82,0.0,0.96934,2e-05,5.46953]
[1778793539734,52.24,81268.47,0.0,0.96935,2e-05,5.4686]
[1778793544769,52.24,81268.5,0.0,0.96936,2e-05,5.46705]
[1778793549804,52.24,81268.67,0.0,0.96937,2e-05,5.46518]
[1778793554839,52.23,81269.06,0.0,0.96939,2e-05,5.4628]
[1778793555846,52.23,81265.72,0.0,0.96933,2e-05,5.47058]
[1778793559882,52.23,81267.93,0.0,0.96938,2e-05,5.46405]
[1778793560882,52.23,81280.83,0.0,0.9696,2e-05,5.4327]
[1778793561888,52.23,81282.24,0.0,0.96962,2e-05,5.42909]
[1778793566923,52.22,81281.71,0.0,0.96962,2e-05,5.42926]
[1778793571958,52.22,81281.6,0.0,0.96964,2e-05,5.42605]
[1778793576993,52.22,81281.62,0.0,0.96965,2e-05,5.42501]
[1778793579007,52.22,81283.98,0.0,0.96969,2e-05,5.41896]
[1778793584043,52.21,81284.4,0.0,0.9697,2e-05,5.41706]
[1778793588071,52.21,81286.37,0.0,0.96974,2e-05,5.41164]
[1778793593106,52.21,81286.09,0.0,0.96974,2e-05,5.41149]
[1778793598141,52.21,81284.75,0.0,0.96972,2e-05,5.41389]
[1778793605190,52.2,81284.7,0.0,0.96973,2e-05,5.41288]
[1778793611232,52.2,81285.31,0.0,0.96975,2e-05,5.41046]
[1778793614253,52.2,81278.46,0.0,0.96964,2e-05,5.42644]
[1778793615268,52.2,81276.16,0.0,0.9696,2e-05,5.43181]
[1778793617283,52.2,81276.16,0.0,0.9696,2e-05,5.43144]
[1778793618289,52.2,81272.57,0.0,0.96954,2e-05,5.43988]
[1778793620303,52.2,81270.41,0.0,0.96951,2e-05,5.44469]
[1778793622317,52.2,81267.34,0.0,0.96946,2e-05,5.45166]
[1778793627352,52.19,81267.0,0.0,0.96946,2e-05,5.45137]
[1778793632387,52.19,81266.64,0.0,0.96948,2e-05,5.44872]
[1778793637422,52.19,81268.49,0.0,0.96951,2e-05,5.44322]
[1778793638429,52.19,81274.59,0.0,0.96962,2e-05,5.42834]
[1778793639436,52.18,81279.89,0.0,0.96971,2e-05,5.41523]
[1778793644471,52.18,81280.54,0.0,0.96972,2e-05,5.41292]
[1778793646485,52.18,81283.54,0.0,0.96978,2e-05,5.40542]
[1778793649507,52.18,81286.43,0.0,0.96983,2e-05,5.39809]
[1778793653535,52.18,81290.64,0.0,0.9699,2e-05,5.38751]
[1778793658571,52.18,81293.43,0.0,0.96995,2e-05,5.38038]
[1778793659577,52.18,81299.9,0.0,0.97006,2e-05,5.36473]
[1778793663605,52.18,81303.85,0.0,0.97011,2e-05,5.3569]
[1778793666626,52.18,81302.03,0.0,0.97007,2e-05,5.36243]
[1778793671662,52.19,81302.4,0.0,0.97007,2e-05,5.36348]
[1778793676697,52.2,81302.41,0.0,0.97005,2e-05,5.36534]
[1778793681733,52.2,81302.4,0.0,0.97004,2e-05,5.36722]
[1778793686769,52.21,81302.7,0.0,0.97003,2e-05,5.36831]
[1778793690796,52.21,81314.93,0.0,0.97023,2e-05,5.34065]
[1778793691803,52.21,81321.75,0.0,0.97035,2e-05,5.32248]
[1778793696838,52.22,81322.3,0.0,0.97034,2e-05,5.32335]
[1778793701873,52.22,81322.25,0.0,0.97033,2e-05,5.32563]
[1778793706908,52.23,81329.01,0.0,0.97043,2e-05,5.31131]
[1778793707915,52.23,81333.05,0.0,0.97049,2e-05,5.30176]
[1778793712950,52.23,81334.34,0.0,0.97051,2e-05,5.29876]
[1778793717985,52.23,81334.15,0.0,0.97051,2e-05,5.2993]
[1778793723042,52.23,81334.1,0.0,0.97051,2e-05,5.29956]
[1778793730069,52.23,81334.22,0.0,0.97051,2e-05,5.29953]
[1778793735104,52.23,81334.13,0.0,0.9705,2e-05,5.29996]
[1778793743160,52.23,81334.25,0.0,0.9705,2e-05,5.30005]
[1778793746181,52.23,81337.38,0.0,0.97055,2e-05,5.29282]
[1778793751216,52.23,81338.24,0.0,0.97058,2e-05,5.28873]
[1778793752223,52.23,81341.02,0.0,0.97062,2e-05,5.28225]
[1778793755244,52.23,81344.1,0.0,0.97067,2e-05,5.27525]
[1778793756251,52.23,81347.33,0.0,0.97072,2e-05,5.26775]
[1778793758265,52.23,81352.3,0.0,0.9708,2e-05,5.2563]
[1778793759272,52.23,81355.39,0.0,0.97085,2e-05,5.24918]
[1778793764308,52.24,81357.18,0.0,0.97087,2e-05,5.24564]
[1778793769343,52.24,81356.11,0.0,0.97085,2e-05,5.2488]
[1778793777399,52.24,81355.22,0.0,0.97083,2e-05,5.25182]
[1778793782434,52.24,81354.68,0.0,0.97082,2e-05,5.25363]
[1778793783441,52.24,81350.89,0.0,0.97076,2e-05,5.26262]
[1778793784448,52.24,81335.88,0.0,0.97051,2e-05,5.29805]
[1778793785455,52.24,81332.29,0.0,0.97045,2e-05,5.30661]
[1778793786462,52.24,81332.31,0.0,0.97045,2e-05,5.30659]
[1778793791497,52.24,81332.81,0.0,0.97046,2e-05,5.30545]
[1778793796532,52.24,81332.6,0.0,0.97046,2e-05,5.30595]
[1778793802574,52.24,81333.45,0.0,0.97047,2e-05,5.30393]
[1778793806602,52.24,81332.9,0.0,0.97046,2e-05,5.3052]
[1778793811637,52.24,81333.89,0.0,0.97049,2e-05,5.30043]
[1778793816672,52.24,81333.2,0.0,0.97048,2e-05,5.30203]
[1778793821707,52.24,81332.18,0.0,0.97047,2e-05,5.30439]
[1778793825736,52.24,81333.99,0.0,0.9705,2e-05,5.30006]
[1778793830770,52.24,81334.36,0.0,0.9705,2e-05,5.29914]
[1778793836812,52.24,81334.81,0.0,0.97051,2e-05,5.29802]
[1778793838826,52.24,81336.44,0.0,0.97054,2e-05,5.29415]
[1778793843861,52.24,81336.42,0.0,0.97054,2e-05,5.29418]
[1778793848896,52.24,81336.29,0.0,0.97053,2e-05,5.29446]
[1778793853931,52.24,81336.76,0.0,0.97054,2e-05,5.29334]
[1778793858967,52.24,81337.03,0.0,0.97055,2e-05,5.29269]
[1778793865009,52.24,81337.88,0.0,0.97056,2e-05,5.29064]
[1778793868032,52.24,81340.11,0.0,0.9706,2e-05,5.28535]
[1778793869039,52.24,81341.93,0.0,0.97063,2e-05,5.28106]
[1778793875081,52.24,81343.45,0.0,0.97066,2e-05,5.2752]
[1778793878102,52.24,81345.36,0.0,0.97069,2e-05,5.27077]
[1778793880119,52.24,81342.44,0.0,0.97065,2e-05,5.27769]
[1778793882130,52.24,81339.03,0.0,0.97059,2e-05,5.28573]
[1778793887167,52.24,81337.2,0.0,0.97056,2e-05,5.29006]
[1778793892200,52.24,81337.13,0.0,0.97056,2e-05,5.29026]
[1778793897235,52.24,81336.82,0.0,0.97055,2e-05,5.29107]
[1778793902270,52.24,81337.16,0.0,0.97056,2e-05,5.2904]
[1778793903277,52.24,81343.45,0.0,0.97066,2e-05,5.27562]
[1778793905291,52.24,81345.07,0.0,0.97069,2e-05,5.27193]
[1778793911333,52.25,81344.48,0.0,0.97067,2e-05,5.27366]
[1778793916368,52.25,81344.43,0.0,0.97067,2e-05,5.274]
[1778793920396,52.25,81349.37,0.0,0.97075,2e-05,5.26255]
[1778793921403,52.25,81351.34,0.0,0.97078,2e-05,5.25799]
[1778793924424,52.25,81352.96,0.0,0.97081,2e-05,5.25439]
[1778793926438,52.25,81346.23,0.0,0.9707,2e-05,5.27034]
[1778793927445,52.25,81343.78,0.0,0.97066,2e-05,5.27615]
[1778793933487,52.25,81343.58,0.0,0.97066,2e-05,5.2745]
[1778793938523,52.25,81344.02,0.0,0.97067,2e-05,5.27372]
[1778793943558,52.25,81344.05,0.0,0.97067,2e-05,5.27395]
[1778793947586,52.25,81340.88,0.0,0.97062,2e-05,5.28167]
[1778793952622,52.25,81338.15,0.0,0.97057,2e-05,5.28838]
[1778793953629,52.25,81333.29,0.0,0.97049,2e-05,5.29989]
[1778793955646,52.25,81330.81,0.0,0.97045,2e-05,5.30582]
[1778793960678,52.25,81330.3,0.0,0.97044,2e-05,5.30715]
[1778793962692,52.25,81332.65,0.0,0.97048,2e-05,5.30165]
[1778793967727,52.25,81333.81,0.0,0.9705,2e-05,5.29911]
[1778793972762,52.25,81333.44,0.0,0.97049,2e-05,5.30028]
[1778793977797,52.25,81333.63,0.0,0.97049,2e-05,5.30009]
[1778793985854,52.26,81333.7,0.0,0.97049,2e-05,5.30036]
[1778793990890,52.26,81333.99,0.0,0.97049,2e-05,5.29997]
[1778793993911,52.26,81335.95,0.0,0.97053,2e-05,5.29315]
[1778793998946,52.26,81336.07,0.0,0.97053,2e-05,5.29325]
[1778794003981,52.26,81336.86,0.0,0.97054,2e-05,5.29176]
[1778794008010,52.26,81343.34,0.0,0.97065,2e-05,5.27681]
[1778794009017,52.26,81350.16,0.0,0.97075,2e-05,5.26089]
[1778794012038,52.26,81353.33,0.0,0.9708,2e-05,5.25383]
[1778794017073,52.26,81352.34,0.0,0.97078,2e-05,5.25681]
[1778794022109,52.27,81352.98,0.0,0.97079,2e-05,5.25593]
[1778794027144,52.27,81352.72,0.0,0.97078,2e-05,5.25713]
[1778794032573,52.27,81352.73,0.0,0.97078,2e-05,5.25756]
[1778794038221,52.27,81352.29,0.0,0.97077,2e-05,5.25935]
[1778794043256,52.27,81353.58,0.0,0.97078,2e-05,5.25684]
[1778794048292,52.27,81356.07,0.0,0.97082,2e-05,5.2515]
[1778794052319,52.27,81352.35,0.0,0.97077,2e-05,5.25828]
[1778794056347,52.28,81365.58,0.0,0.97098,2e-05,5.2277]
[1778794057354,52.28,81372.01,0.0,0.97108,2e-05,5.21285]
[1778794062389,52.28,81372.26,0.0,0.97108,2e-05,5.21311]
[1778794067424,52.28,81370.64,0.0,0.97105,2e-05,5.21767]
[1778794070445,52.28,81372.55,0.0,0.97108,2e-05,5.21366]
[1778794072459,52.28,81374.61,0.0,0.97111,2e-05,5.20916]
[1778794077494,52.29,81375.72,0.0,0.97112,2e-05,5.20736]
[1778794082529,52.29,81377.14,0.0,0.97114,2e-05,5.2048]
[1778794087564,52.29,81379.1,0.0,0.97116,2e-05,5.20099]
[1778794094613,52.29,81379.5,0.0,0.97116,2e-05,5.2011]
[1778794095950,52.29,81379.5,0.0,0.97116,2e-05,5.2011]
[1778794096001,52.29,81381.57,0.0,0.97119,2e-05,5.19658]
[1778794096627,52.29,81383.25,0.0,0.97122,2e-05,5.19268]
[1778794097815,52.29,81383.25,0.0,0.97122,2e-05,5.19268]
[1778794103676,52.3,81384.53,0.0,0.97123,2e-05,5.19082]
[1778794108719,52.3,81386.4,0.0,0.97126,2e-05,5.18729]
[1778794109724,52.3,81396.42,0.0,0.97142,2e-05,5.16423]
[1778794110731,52.3,81397.2,0.0,0.97143,2e-05,5.16263]
[1778794115766,52.3,81397.77,0.0,0.97144,2e-05,5.15999]
[1778794120801,52.31,81400.01,0.0,0.97147,2e-05,5.15584]
[1778794121808,52.31,81401.7,0.0,0.9715,2e-05,5.15214]
[1778794126843,52.31,81403.99,0.0,0.97152,2e-05,5.14796]
[1778794127850,52.31,81405.57,0.0,0.97155,2e-05,5.14454]
[1778794129864,52.31,81407.76,0.0,0.97158,2e-05,5.13996]
[1778794131878,52.31,81413.67,0.0,0.97167,2e-05,5.12683]
[1778794132885,52.31,81417.53,0.0,0.97173,2e-05,5.1182]
[1778794138927,52.32,81417.19,0.0,0.97171,2e-05,5.12089]
[1778794143023,52.32,81417.4,0.0,0.97171,2e-05,5.12096]
[1778794143075,52.32,81420.93,0.0,0.97176,2e-05,5.11313]
[1778794143979,52.32,81448.45,0.0,0.97219,2e-05,5.05051]
[1778794144980,52.33,81451.31,0.0,0.9722,2e-05,5.04826]
[1778794147041,52.35,81451.86,0.0,0.97219,2e-05,5.051]
[1778794147119,52.36,81451.94,0.0,0.97216,2e-05,5.05473]
[1778794149974,52.38,81452.31,0.0,0.97212,2e-05,5.06142]
[1778794150024,52.38,81452.31,0.0,0.97212,2e-05,5.06142]
[1778794150064,52.38,81452.31,0.0,0.97212,2e-05,5.06142]
[1778794156058,52.41,81454.79,0.0,0.97208,2e-05,5.0679]
[1778794160845,52.42,81455.01,0.0,0.97207,2e-05,5.06877]
[1778794160895,52.42,81455.01,0.0,0.97207,2e-05,5.06877]
[1778794161065,52.42,81455.01,0.0,0.97207,2e-05,5.06877]
[1778794161092,52.42,81455.15,0.0,0.97207,2e-05,5.0688]
[1778794166127,52.42,81455.62,0.0,0.97207,2e-05,5.06943]
[1778794171162,52.43,81447.06,0.0,0.97193,2e-05,5.08828]
[1778794172169,52.43,81442.2,0.0,0.97186,2e-05,5.09968]
[1778794174183,52.43,81434.97,0.0,0.97174,2e-05,5.11678]
[1778794176333,52.43,81433.05,0.0,0.97171,2e-05,5.12167]
[1778794176383,52.43,81433.05,0.0,0.97171,2e-05,5.12167]
[1778794176562,52.43,81433.05,0.0,0.97171,2e-05,5.12167]
[1778794177204,52.43,81434.03,0.0,0.97172,2e-05,5.11966]
[1778794180225,52.44,81428.21,0.0,0.97163,2e-05,5.13375]
[1778794183246,52.44,81422.83,0.0,0.97154,2e-05,5.14677]
[1778794184105,52.44,81422.83,0.0,0.97154,2e-05,5.14677]
[1778794184169,52.44,81422.83,0.0,0.97154,2e-05,5.14677]
[1778794184253,52.44,81423.48,0.0,0.97155,2e-05,5.14548]
[1778794184310,52.44,81423.48,0.0,0.97155,2e-05,5.14548]
[1778794190295,52.44,81423.32,0.0,0.97153,2e-05,5.14708]
[1778794196337,52.45,81420.76,0.0,0.97149,2e-05,5.15417]
[1778794198278,52.45,81420.76,0.0,0.97149,2e-05,5.15417]
[1778794198313,52.45,81419.8,0.0,0.97147,2e-05,5.15658]
[1778794198333,52.45,81419.8,0.0,0.97147,2e-05,5.15658]
[1778794198351,52.45,81419.76,0.0,0.97147,2e-05,5.15687]
[1778794200498,52.45,81419.88,0.0,0.97147,2e-05,5.15678]
[1778794200567,52.45,81419.88,0.0,0.97147,2e-05,5.15678]
[1778794200598,52.45,81417.98,0.0,0.97144,2e-05,5.16136]
[1778794210436,52.45,81415.0,0.0,0.97138,2e-05,5.17]
[1778794214890,52.45,81414.95,0.0,0.97138,2e-05,5.17047]
[1778794214937,52.45,81414.95,0.0,0.97138,2e-05,5.17047]
[1778794215063,52.45,81414.95,0.0,0.97138,2e-05,5.17047]
[1778794215153,52.46,81414.95,0.0,0.97137,2e-05,5.17101]
[1778794221515,52.46,81414.02,0.0,0.97135,2e-05,5.17421]
[1778794226549,52.46,81413.72,0.0,0.97134,2e-05,5.17567]
[1778794230230,52.46,81413.72,0.0,0.97134,2e-05,5.17567]
[1778794230287,52.46,81413.72,0.0,0.97134,2e-05,5.17567]
[1778794230311,52.46,81413.72,0.0,0.97134,2e-05,5.17567]
[1778794230332,52.46,81413.69,0.0,0.97134,2e-05,5.17632]
[1778794237629,52.47,81413.74,0.0,0.97134,2e-05,5.17473]
[1778794241354,52.47,81414.45,0.0,0.97135,2e-05,5.17343]
[1778794241374,52.47,81414.45,0.0,0.97135,2e-05,5.17343]
[1778794241563,52.47,81414.45,0.0,0.97135,2e-05,5.17343]
[1778794241654,52.47,81414.85,0.0,0.97136,2e-05,5.17262]
[1778794246689,52.47,81417.4,0.0,0.97139,2e-05,5.1673]
[1778794250891,52.47,81417.59,0.0,0.97139,2e-05,5.16721]
[1778794250943,52.47,81417.59,0.0,0.97139,2e-05,5.16721]
[1778794251079,52.47,81417.59,0.0,0.97139,2e-05,5.16721]
[1778794251177,52.47,81417.92,0.0,0.9714,2e-05,5.16668]
[1778794256760,52.47,81418.27,0.0,0.9714,2e-05,5.16644]
[1778794263025,52.47,81418.15,0.0,0.9714,2e-05,5.16706]
[1778794263069,52.47,81418.15,0.0,0.9714,2e-05,5.16706]
[1778794263076,52.47,81418.15,0.0,0.9714,2e-05,5.16706]
[1778794263168,52.47,81418.52,0.0,0.9714,2e-05,5.16669]
[1778794271867,52.48,81418.47,0.0,0.97139,2e-05,5.16783]
[1778794272447,52.48,81418.47,0.0,0.97139,2e-05,5.16783]
[1778794272562,52.48,81418.47,0.0,0.97139,2e-05,5.16783]
[1778794272874,52.48,81430.31,0.0,0.97158,2e-05,5.1407]
[1778794273881,52.48,81434.44,0.0,0.97164,2e-05,5.13139]
[1778794277926,52.48,81435.2,0.0,0.97165,2e-05,5.13022]
[1778794277978,52.48,81435.2,0.0,0.97165,2e-05,5.13022]
[1778794278060,52.48,81435.2,0.0,0.97165,2e-05,5.13022]
[1778794278141,52.48,81436.57,0.0,0.97167,2e-05,5.12748]
[1778794283952,52.48,81436.82,0.0,0.97166,2e-05,5.12794]
[1778794284959,52.48,81444.35,0.0,0.97178,2e-05,5.1109]
[1778794287980,52.49,81445.86,0.0,0.9718,2e-05,5.10815]
[1778794288784,52.49,81445.86,0.0,0.9718,2e-05,5.10815]
[1778794288810,52.49,81445.86,0.0,0.9718,2e-05,5.10815]
[1778794288835,52.49,81445.86,0.0,0.9718,2e-05,5.10815]
[1778794289229,52.49,81445.86,0.0,0.9718,2e-05,5.10815]
[1778794289317,52.49,81445.86,0.0,0.9718,2e-05,5.10815]
[1778794289287,52.49,81445.86,0.0,0.9718,2e-05,5.10864]
[1778794293016,52.49,81450.23,0.0,0.97187,2e-05,5.09706]
[1778794294978,52.49,81451.11,0.0,0.97188,2e-05,5.0953]
[1778794295041,52.49,81451.11,0.0,0.97188,2e-05,5.0953]
[1778794295076,52.49,81451.11,0.0,0.97188,2e-05,5.0953]
[1778794295127,52.49,81450.29,0.0,0.97187,2e-05,5.0977]
[1778794301072,52.5,81452.47,0.0,0.97189,2e-05,5.09403]
[1778794302354,52.5,81452.47,0.0,0.97189,2e-05,5.09403]
[1778794302387,52.5,81450.78,0.0,0.97186,2e-05,5.09841]
[1778794302405,52.5,81450.78,0.0,0.97186,2e-05,5.09841]
[1778794302561,52.5,81450.78,0.0,0.97186,2e-05,5.09841]
[1778794303086,52.5,81451.67,0.0,0.97188,2e-05,5.09637]
[1778794305100,52.5,81441.86,0.0,0.97172,2e-05,5.11932]
[1778794306107,52.5,81431.29,0.0,0.97155,2e-05,5.14383]
[1778794307035,52.5,81431.29,0.0,0.97155,2e-05,5.14383]
[1778794307057,52.5,81431.29,0.0,0.97155,2e-05,5.14383]
[1778794307317,52.5,81431.29,0.0,0.97155,2e-05,5.14383]
[1778794307375,52.5,81430.63,0.0,0.97154,2e-05,5.14574]
[1778794315170,52.5,81428.84,0.0,0.9715,2e-05,5.15124]
[1778794326140,52.51,81430.19,0.0,0.97152,2e-05,5.14883]
[1778794326191,52.51,81430.19,0.0,0.97152,2e-05,5.14883]
[1778794326311,52.51,81430.19,0.0,0.97152,2e-05,5.14883]
[1778794326380,52.51,81430.19,0.0,0.97151,2e-05,5.15009]
[1778794326811,52.51,81430.19,0.0,0.97151,2e-05,5.15009]
[1778794327071,52.51,81430.19,0.0,0.97151,2e-05,5.15009]
[1778794327254,52.51,81436.73,0.0,0.97161,2e-05,5.13524]
[1778794329268,52.51,81438.13,0.0,0.97163,2e-05,5.13246]
[1778794334303,52.52,81437.47,0.0,0.97161,2e-05,5.13504]
[1778794339338,52.52,81438.54,0.0,0.97162,2e-05,5.13363]
[1778794341458,52.52,81438.41,0.0,0.97162,2e-05,5.13436]
[1778794341510,52.52,81438.41,0.0,0.97162,2e-05,5.13436]
[1778794341562,52.52,81438.41,0.0,0.97162,2e-05,5.13436]
[1778794342359,52.52,81438.43,0.0,0.97162,2e-05,5.13453]
[1778794347394,52.52,81438.65,0.0,0.97161,2e-05,5.13507]
[1778794353436,52.53,81438.64,0.0,0.97162,2e-05,5.134]
[1778794358046,52.53,81439.47,0.0,0.97163,2e-05,5.13273]
[1778794358060,52.53,81439.47,0.0,0.97163,2e-05,5.13273]
[1778794358095,52.53,81439.47,0.0,0.97163,2e-05,5.13273]
[1778794358146,52.53,81440.03,0.0,0.97163,2e-05,5.13187]
[1778794359630,52.53,81442.77,0.0,0.97168,2e-05,5.12559]
[1778794359815,52.53,81442.77,0.0,0.97168,2e-05,5.12559]
[1778794359907,52.53,81446.24,0.0,0.97173,2e-05,5.11787]
[1778794366079,52.53,81448.9,0.0,0.97176,2e-05,5.113]
[1778794366129,52.53,81448.9,0.0,0.97176,2e-05,5.113]
[1778794366309,52.53,81448.9,0.0,0.97176,2e-05,5.113]
[1778794366410,52.54,81449.29,0.0,0.97176,2e-05,5.11259]
[1778794371521,52.54,81451.97,0.0,0.9718,2e-05,5.10743]
[1778794371567,52.54,81451.97,0.0,0.9718,2e-05,5.10743]
[1778794371757,52.54,81451.97,0.0,0.9718,2e-05,5.10743]
[1778794371825,52.54,81453.2,0.0,0.97182,2e-05,5.10486]
[1778794373914,52.54,81454.16,0.0,0.97183,2e-05,5.10292]
[1778794374064,52.54,81454.16,0.0,0.97183,2e-05,5.10292]
[1778794374165,52.54,81453.12,0.0,0.97181,2e-05,5.10555]
[1778794375590,52.54,81456.28,0.0,0.97186,2e-05,5.09883]
[1778794380625,52.55,81457.45,0.0,0.97187,2e-05,5.09743]
[1778794382334,52.55,81457.45,0.0,0.97187,2e-05,5.09743]
[1778794382386,52.55,81457.45,0.0,0.97187,2e-05,5.09743]
[1778794382367,52.55,81459.78,0.0,0.9719,2e-05,5.09264]
[1778794382560,52.55,81459.78,0.0,0.9719,2e-05,5.09264]
[1778794382639,52.55,81460.48,0.0,0.97191,2e-05,5.09104]
[1778794388682,52.55,81461.21,0.0,0.97191,2e-05,5.09095]
[1778794391144,52.55,81462.11,0.0,0.97192,2e-05,5.08916]
[1778794391189,52.55,81462.11,0.0,0.97192,2e-05,5.08916]
[1778794391307,52.55,81462.11,0.0,0.97192,2e-05,5.08916]
[1778794391345,52.55,81462.43,0.0,0.97193,2e-05,5.08896]
[1778794392710,52.55,81466.08,0.0,0.97198,2e-05,5.08092]
[1778794397745,52.56,81469.14,0.0,0.97202,2e-05,5.0754]
[1778794399209,52.56,81469.14,0.0,0.97202,2e-05,5.0754]
[1778794399464,52.56,81469.14,0.0,0.97202,2e-05,5.0754]
[1778794399564,52.56,81469.93,0.0,0.97203,2e-05,5.07419]
[1778794400337,52.56,81469.93,0.0,0.97203,2e-05,5.07419]
[1778794400389,52.56,81470.89,0.0,0.97204,2e-05,5.07231]
[1778794403071,52.56,81471.01,0.0,0.97204,2e-05,5.07234]
[1778794403161,52.56,81470.37,0.0,0.97203,2e-05,5.07409]
[1778794406847,52.57,81479.6,0.0,0.97216,2e-05,5.05434]
[1778794407854,52.57,81487.57,0.0,0.97228,2e-05,5.03663]
[1778794408592,52.57,81487.57,0.0,0.97228,2e-05,5.03663]
[1778794408642,52.57,81487.57,0.0,0.97228,2e-05,5.03663]
[1778794408809,52.57,81487.57,0.0,0.97228,2e-05,5.03663]
[1778794408861,52.57,81487.41,0.0,0.97228,2e-05,5.03736]
[1778794411882,52.57,81490.38,0.0,0.97233,2e-05,5.02891]
[1778794416917,52.57,81494.62,0.0,0.97239,2e-05,5.02028]
[1778794418164,52.57,81494.62,0.0,0.97239,2e-05,5.02028]
[1778794418213,52.57,81494.62,0.0,0.97239,2e-05,5.02028]
[1778794418307,52.57,81494.62,0.0,0.97239,2e-05,5.02028]
[1778794418314,52.58,81494.37,0.0,0.97238,2e-05,5.02164]
[1778794422959,52.58,81491.98,0.0,0.97233,2e-05,5.02862]
[1778794423621,52.58,81491.98,0.0,0.97233,2e-05,5.02862]
[1778794423672,52.58,81491.98,0.0,0.97233,2e-05,5.02862]
[1778794423966,52.58,81490.89,0.0,0.97232,2e-05,5.03097]
[1778794427062,52.58,81491.1,0.0,0.97232,2e-05,5.03076]
[1778794429446,52.58,81488.59,0.0,0.97228,2e-05,5.03619]
[1778794439073,52.58,81481.02,0.0,0.97217,2e-05,5.05347]
[1778794440080,52.58,81474.63,0.0,0.97206,2e-05,5.06834]
[1778794442094,52.58,81473.19,0.0,0.97204,2e-05,5.0723]
[1778794444108,52.59,81469.74,0.0,0.97198,2e-05,5.0808]
[1778794449143,52.59,81469.91,0.0,0.97197,2e-05,5.08203]
[1778794454179,52.59,81469.46,0.0,0.97195,2e-05,5.08469]
[1778794460221,52.6,81467.98,0.0,0.97192,2e-05,5.08999]
[1778794465256,52.6,81468.13,0.0,0.97191,2e-05,5.09122]
[1778794470291,52.61,81468.37,0.0,0.9719,2e-05,5.09254]
[1778794476333,52.62,81468.34,0.0,0.9719,2e-05,5.09214]
[1778794481368,52.62,81467.93,0.0,0.97188,2e-05,5.09463]
[1778794485396,52.62,81465.51,0.0,0.97184,2e-05,5.10136]
[1778794491438,52.63,81463.87,0.0,0.9718,2e-05,5.10679]
[1778794496473,52.63,81463.02,0.0,0.97178,2e-05,5.11007]
[1778794498488,52.63,81460.97,0.0,0.97174,2e-05,5.11526]
[1778794502979,52.64,81461.11,0.0,0.97174,2e-05,5.11592]
[1778794503031,52.64,81461.11,0.0,0.97174,2e-05,5.11592]
[1778794503065,52.64,81461.11,0.0,0.97174,2e-05,5.11592]
[1778794503524,52.64,81460.27,0.0,0.97173,2e-05,5.11808]
[1778794509566,52.64,81459.44,0.0,0.9717,2e-05,5.12138]
[1778794515118,52.64,81459.44,0.0,0.9717,2e-05,5.12138]
[1778794516628,52.65,81454.43,0.0,0.97161,2e-05,5.13442]
[1778794517624,52.65,81452.51,0.0,0.97158,2e-05,5.13902]
[1778794521652,52.65,81444.3,0.0,0.97145,2e-05,5.15859]
[1778794526687,52.65,81439.28,0.0,0.97137,2e-05,5.17089]
[1778794531724,52.65,81439.24,0.0,0.97137,2e-05,5.16929]
[1778794533738,52.65,81435.39,0.0,0.97131,2e-05,5.17842]
[1778794539781,52.66,81436.38,0.0,0.97132,2e-05,5.17688]
[1778794540787,52.66,81445.19,0.0,0.97146,2e-05,5.15675]
[1778794541794,52.66,81448.93,0.0,0.97152,2e-05,5.14833]
[1778794544816,52.66,81451.3,0.0,0.97155,2e-05,5.14342]
[1778794546830,52.66,81453.24,0.0,0.97158,2e-05,5.13934]
[1778794551865,52.66,81453.01,0.0,0.97157,2e-05,5.14078]
[1778794556901,52.66,81452.89,0.0,0.97156,2e-05,5.14193]
[1778794561952,52.67,81452.12,0.0,0.97154,2e-05,5.14453]
[1778794566981,52.67,81452.03,0.0,0.97154,2e-05,5.14556]
[1778794572017,52.67,81453.5,0.0,0.97155,2e-05,5.14304]
[1778794577052,52.67,81453.75,0.0,0.97155,2e-05,5.14334]
[1778794582088,52.68,81454.5,0.0,0.97156,2e-05,5.1425]
[1778794587123,52.68,81454.85,0.0,0.97156,2e-05,5.14258]
[1778794592158,52.68,81455.03,0.0,0.97157,2e-05,5.1407]
[1778794597366,52.68,81455.17,0.0,0.97156,2e-05,5.1411]
[1778794603235,52.69,81454.79,0.0,0.97155,2e-05,5.14322]
[1778794609277,52.69,81455.52,0.0,0.97155,2e-05,5.1426]
[1778794614312,52.69,81455.2,0.0,0.97155,2e-05,5.1437]
[1778794619347,52.69,81455.43,0.0,0.97156,2e-05,5.14206]
[1778794622368,52.69,81458.31,0.0,0.97161,2e-05,5.13451]
[1778794623375,52.69,81460.27,0.0,0.97164,2e-05,5.12971]
[1778794628410,52.68,81461.63,0.0,0.97167,2e-05,5.1251]
[1778794633445,52.68,81463.5,0.0,0.97171,2e-05,5.11937]
[1778794638480,52.67,81462.9,0.0,0.97171,2e-05,5.11929]
[1778794643515,52.67,81462.76,0.0,0.97172,2e-05,5.11787]
[1778794648550,52.66,81462.68,0.0,0.97173,2e-05,5.11658]
[1778794653585,52.66,81463.4,0.0,0.97176,2e-05,5.11109]
[1778794658620,52.65,81469.44,0.0,0.97187,2e-05,5.09585]
[1778794659047,52.65,81469.44,0.0,0.97187,2e-05,5.09585]
[1778794659627,52.65,81471.61,0.0,0.9719,2e-05,5.09063]
[1778794661641,52.65,81473.65,0.0,0.97194,2e-05,5.08548]
[1778794666676,52.65,81473.92,0.0,0.97195,2e-05,5.08365]
[1778794671711,52.64,81483.9,0.0,0.97211,2e-05,5.05981]
[1778794672718,52.64,81486.26,0.0,0.97215,2e-05,5.05427]
[1778794675739,52.64,81491.29,0.0,0.97223,2e-05,5.04236]
[1778794677753,52.64,81493.82,0.0,0.97227,2e-05,5.03635]
[1778794682788,52.64,81495.88,0.0,0.97231,2e-05,5.03104]
[1778794687823,52.64,81494.04,0.0,0.97228,2e-05,5.03459]
[1778794692858,52.64,81493.79,0.0,0.97228,2e-05,5.03454]
[1778794697895,52.63,81493.93,0.0,0.97229,2e-05,5.03366]
[1778794701923,52.63,81506.33,0.0,0.97248,2e-05,5.00531]
[1778794702930,52.63,81510.25,0.0,0.97254,2e-05,4.99645]
[1778794703937,52.63,81513.19,0.0,0.97259,2e-05,4.98982]
[1778794704944,52.63,81515.25,0.0,0.97262,2e-05,4.98487]
[1778794709979,52.63,81518.56,0.0,0.97267,2e-05,4.97707]
[1778794715015,52.63,81518.97,0.0,0.97269,2e-05,4.97371]
[1778794717138,52.63,81519.21,0.0,0.97269,2e-05,4.97314]
[1778794717189,52.63,81519.21,0.0,0.97269,2e-05,4.97314]
[1778794717308,52.63,81519.21,0.0,0.97269,2e-05,4.97314]
[1778794722063,52.63,81520.95,0.0,0.97272,2e-05,4.96904]
[1778794727099,52.63,81522.6,0.0,0.97275,2e-05,4.96516]
[1778794730119,52.63,81520.64,0.0,0.97272,2e-05,4.96942]
[1778794731126,52.63,81518.42,0.0,0.97269,2e-05,4.97433]
[1778794736161,52.63,81518.12,0.0,0.97268,2e-05,4.9747]
[1778794741790,52.63,81518.55,0.0,0.97269,2e-05,4.97349]
[1778794743210,52.63,81505.96,0.0,0.9725,2e-05,5.0015]
[1778794744217,52.63,81500.76,0.0,0.97242,2e-05,5.01358]
[1778794745224,52.63,81497.71,0.0,0.97237,2e-05,5.02081]
[1778794748245,52.63,81495.77,0.0,0.97234,2e-05,5.02475]
[1778794751266,52.63,81489.26,0.0,0.97225,2e-05,5.03899]
[1778794752273,52.63,81486.92,0.0,0.97221,2e-05,5.0441]
[1778794754287,52.63,81484.71,0.0,0.97218,2e-05,5.04924]
[1778794759326,52.62,81483.46,0.0,0.97216,2e-05,5.05114]
[1778794762347,52.62,81478.72,0.0,0.9721,2e-05,5.06129]
[1778794764361,52.62,81475.03,0.0,0.97204,2e-05,5.06924]
[1778794766375,52.62,81468.68,0.0,0.97194,2e-05,5.08371]
[1778794770403,52.62,81471.87,0.0,0.97199,2e-05,5.07747]
[1778794771410,52.62,81476.63,0.0,0.97207,2e-05,5.0646]
[1778794773424,52.62,81478.73,0.0,0.9721,2e-05,5.05943]
[1778794778459,52.62,81478.68,0.0,0.97211,2e-05,5.05855]
[1778794783494,52.62,81478.75,0.0,0.97212,2e-05,5.0574]
[1778794788529,52.61,81479.87,0.0,0.97214,2e-05,5.05389]
[1778794793564,52.61,81479.92,0.0,0.97215,2e-05,5.05282]
[1778794799606,52.61,81480.05,0.0,0.97216,2e-05,5.05139]
[1778794802627,52.61,81481.89,0.0,0.97219,2e-05,5.04666]
[1778794807662,52.6,81484.5,0.0,0.97224,2e-05,5.03987]
[1778794808669,52.6,81489.52,0.0,0.97231,2e-05,5.02836]
[1778794809676,52.6,81493.2,0.0,0.97237,2e-05,5.0199]
[1778794816725,52.6,81493.38,0.0,0.97238,2e-05,5.01865]
[1778794817732,52.6,81486.74,0.0,0.97228,2e-05,5.03351]
[1778794822767,52.6,81486.1,0.0,0.97227,2e-05,5.03431]
[1778794826795,52.6,81482.92,0.0,0.97223,2e-05,5.04081]
[1778794831830,52.59,81482.4,0.0,0.97224,2e-05,5.03888]
[1778794837872,52.59,81482.27,0.0,0.97224,2e-05,5.03823]
[1778794842907,52.59,81480.34,0.0,0.97222,2e-05,5.04177]
[1778794847942,52.59,81480.18,0.0,0.97222,2e-05,5.04127]
[1778794852977,52.58,81479.62,0.0,0.97222,2e-05,5.04164]
[1778794858012,52.58,81479.56,0.0,0.97222,2e-05,5.04088]
[1778794861037,52.58,81477.48,0.0,0.9722,2e-05,5.04504]
[1778794864058,52.58,81474.61,0.0,0.97216,2e-05,5.05097]
[1778794869093,52.58,81475.28,0.0,0.97217,2e-05,5.04846]
[1778794874129,52.58,81474.42,0.0,0.97215,2e-05,5.05143]
[1778794881179,52.58,81473.56,0.0,0.97213,2e-05,5.05548]
[1778794885208,52.59,81471.34,0.0,0.97208,2e-05,5.06168]
[1778794886521,52.59,81468.97,0.0,0.97204,2e-05,5.06735]
[1778794887222,52.59,81464.05,0.0,0.97197,2e-05,5.0788]
[1778794888228,52.59,81461.77,0.0,0.97193,2e-05,5.08425]
[1778794893263,52.59,81460.28,0.0,0.97191,2e-05,5.08649]
[1778794898298,52.59,81459.87,0.0,0.97192,2e-05,5.08545]
[1778794903333,52.58,81459.5,0.0,0.97193,2e-05,5.08431]
[1778794908368,52.58,81459.22,0.0,0.97193,2e-05,5.08297]
[1778794909375,52.58,81463.87,0.0,0.97201,2e-05,5.072]
[1778794910382,52.57,81471.09,0.0,0.97212,2e-05,5.05524]
[1778794911389,52.57,81473.23,0.0,0.97216,2e-05,5.05005]
[1778794915417,52.56,81475.06,0.0,0.97221,2e-05,5.0426]
[1778794920452,52.55,81474.77,0.0,0.97223,2e-05,5.03921]
[1778794928513,52.53,81474.12,0.0,0.97226,2e-05,5.03428]
[1778794933548,52.52,81474.27,0.0,0.97229,2e-05,5.02999]
[1778794938583,52.51,81472.64,0.0,0.97229,2e-05,5.02978]
[1778794943618,52.5,81472.74,0.0,0.97232,2e-05,5.02567]
[1778794948653,52.49,81470.27,0.0,0.97231,2e-05,5.02741]
[1778794949660,52.49,81465.84,0.0,0.97224,2e-05,5.03667]
[1778794954695,52.47,81465.35,0.0,0.97227,2e-05,5.03152]
[1778794955703,52.47,81462.56,0.0,0.97224,2e-05,5.03706]
[1778794956710,52.47,81457.79,0.0,0.97217,2e-05,5.04708]
[1778794959731,52.46,81455.72,0.0,0.97215,2e-05,5.04933]
[1778794963760,52.45,81453.63,0.0,0.97214,2e-05,5.05079]
[1778794968795,52.44,81450.59,0.0,0.97212,2e-05,5.05359]
[1778794971816,52.43,81453.67,0.0,0.97219,2e-05,5.04412]
[1778794972823,52.43,81457.29,0.0,0.97225,2e-05,5.03508]
[1778794977858,52.42,81457.59,0.0,0.97228,2e-05,5.03043]
[1778794982893,52.41,81459.04,0.0,0.97233,2e-05,5.02323]
[1778794987928,52.39,81458.65,0.0,0.97235,2e-05,5.01949]
[1778794993970,52.38,81459.34,0.0,0.97239,2e-05,5.01334]
[1778795002026,52.36,81462.08,0.0,0.97247,2e-05,5.00113]
[1778795004040,52.36,81464.78,0.0,0.97252,2e-05,4.99357]
[1778795009075,52.35,81464.52,0.0,0.97254,2e-05,4.99054]
[1778795010082,52.35,81466.4,0.0,0.97258,2e-05,4.98558]
[1778795013103,52.34,81468.71,0.0,0.97264,2e-05,4.97593]
[1778795014110,52.34,81470.74,0.0,0.97267,2e-05,4.97066]
[1778795020154,52.33,81470.69,0.0,0.9727,2e-05,4.96664]
[1778795025190,52.32,81470.57,0.0,0.97272,2e-05,4.96348]
[1778795030225,52.31,81471.56,0.0,0.97276,2e-05,4.95784]
[1778795032239,52.3,81474.93,0.0,0.97282,2e-05,4.94892]
[1778795033246,52.3,81477.95,0.0,0.97287,2e-05,4.94149]
[1778795035260,52.3,81479.94,0.0,0.97291,2e-05,4.93575]
[1778795040295,52.29,81481.46,0.0,0.97295,2e-05,4.92926]
[1778795045333,52.28,81481.17,0.0,0.97297,2e-05,4.92693]
[1778795050368,52.27,81480.4,0.0,0.97297,2e-05,4.92574]
[1778795053389,52.26,81477.12,0.0,0.97294,2e-05,4.93137]
[1778795056410,52.26,81474.95,0.0,0.97291,2e-05,4.93449]
[1778795058424,52.26,81464.72,0.0,0.97277,2e-05,4.9563]
[1778795059431,52.25,81457.45,0.0,0.97266,2e-05,4.97205]
[1778795060438,52.25,81451.55,0.0,0.97257,2e-05,4.98472]
[1778795061445,52.25,81448.75,0.0,0.97253,2e-05,4.99088]
[1778795062452,52.25,81455.2,0.0,0.97264,2e-05,4.97563]
[1778795063459,52.25,81459.38,0.0,0.9727,2e-05,4.96556]
[1778795068494,52.24,81458.31,0.0,0.97271,2e-05,4.96483]
[1778795073529,52.23,81458.94,0.0,0.97275,2e-05,4.95798]
[1778795077557,52.22,81451.76,0.0,0.97266,2e-05,4.97172]
[1778795078564,52.22,81447.56,0.0,0.9726,2e-05,4.98057]
[1778795083599,52.21,81447.15,0.0,0.97261,2e-05,4.97826]
[1778795088634,52.2,81453.66,0.0,0.97273,2e-05,4.96037]
[1778795090905,52.2,81455.67,0.0,0.97277,2e-05,4.95462]
[1778795096690,52.19,81454.42,0.0,0.97278,2e-05,4.9538]
[1778795101726,52.18,81455.29,0.0,0.97281,2e-05,4.94884]
[1778795106760,52.17,81458.49,0.0,0.97288,2e-05,4.93872]
[1778795111795,52.16,81457.78,0.0,0.97288,2e-05,4.9375]
[1778795116830,52.15,81457.61,0.0,0.9729,2e-05,4.93508]
[1778795121865,52.15,81457.54,0.0,0.97292,2e-05,4.93247]
[1778795126901,52.14,81459.14,0.0,0.97296,2e-05,4.92614]
[1778795127908,52.14,81456.48,0.0,0.97292,2e-05,4.93157]
[1778795130929,52.13,81454.64,0.0,0.97291,2e-05,4.93405]
[1778795135965,52.12,81454.83,0.0,0.97294,2e-05,4.92853]
[1778795141000,52.12,81454.6,0.0,0.97295,2e-05,4.92626]
[1778795146035,52.11,81453.47,0.0,0.97295,2e-05,4.92602]
[1778795152078,52.1,81453.29,0.0,0.97297,2e-05,4.92311]
[1778795157113,52.09,81453.33,0.0,0.973,2e-05,4.91972]
[1778795163155,52.08,81453.08,0.0,0.97301,2e-05,4.91701]
[1778795169197,52.07,81453.11,0.0,0.97304,2e-05,4.91371]
[1778795173225,52.06,81448.85,0.0,0.97299,2e-05,4.92114]
[1778795176246,52.06,81446.99,0.0,0.97297,2e-05,4.92367]
[1778795182288,52.05,81446.61,0.0,0.97298,2e-05,4.92125]
[1778795185309,52.04,81441.24,0.0,0.97291,2e-05,4.93172]
[1778795186318,52.04,81438.85,0.0,0.97288,2e-05,4.93656]
[1778795187326,52.04,81436.77,0.0,0.97285,2e-05,4.94069]
[1778795189340,52.04,81434.72,0.0,0.97283,2e-05,4.94418]
[1778795190347,52.04,81432.0,0.0,0.97279,2e-05,4.94975]
[1778795193368,52.03,81429.55,0.0,0.97278,2e-05,4.95123]
[1778795194375,52.03,81433.05,0.0,0.97283,2e-05,4.94275]
[1778795196389,52.03,81436.62,0.0,0.9729,2e-05,4.93356]
[1778795201433,52.02,81432.37,0.0,0.97285,2e-05,4.94037]
[1778795206468,52.01,81428.91,0.0,0.97281,2e-05,4.9453]
[1778795212512,52.0,81428.85,0.0,0.97284,2e-05,4.94193]
[1778795220568,51.98,81429.39,0.0,0.97288,2e-05,4.93612]
[1778795225603,51.98,81429.32,0.0,0.97289,2e-05,4.93345]
[1778795227997,51.98,81429.32,0.0,0.97289,2e-05,4.93345]
[1778795233663,51.96,81429.02,0.0,0.97292,2e-05,4.92965]
[1778795238699,51.96,81429.07,0.0,0.97294,2e-05,4.92679]
[1778795243733,51.95,81429.33,0.0,0.97296,2e-05,4.92352]
[1778795248768,51.94,81428.88,0.0,0.97297,2e-05,4.92191]
[1778795253803,51.93,81428.7,0.0,0.97299,2e-05,4.91742]
[1778795258839,51.93,81428.19,0.0,0.973,2e-05,4.91604]
[1778795264881,51.92,81428.09,0.0,0.97302,2e-05,4.91327]
[1778795269916,51.91,81427.96,0.0,0.97304,2e-05,4.91112]
[1778795274951,51.9,81428.2,0.0,0.97306,2e-05,4.90818]
[1778795283007,51.89,81427.63,0.0,0.97307,2e-05,4.90568]
[1778795293080,51.88,81427.74,0.0,0.9731,2e-05,4.9008]
[1778795298115,51.87,81428.39,0.0,0.97313,2e-05,4.89708]
[1778795303150,51.86,81428.01,0.0,0.97314,2e-05,4.89571]
[1778795308185,51.86,81427.37,0.0,0.97314,2e-05,4.89494]
[1778795313220,51.85,81427.31,0.0,0.97317,2e-05,4.8906]
[1778795318255,51.85,81427.29,0.0,0.97318,2e-05,4.8885]
[1778795323291,51.84,81427.34,0.0,0.9732,2e-05,4.88584]
[1778795328326,51.83,81421.6,0.0,0.97313,2e-05,4.89666]
[1778795331347,51.83,81419.49,0.0,0.97309,2e-05,4.90158]
[1778795336383,51.83,81419.67,0.0,0.97309,2e-05,4.90144]
[1778795340411,51.83,81417.04,0.0,0.97305,2e-05,4.90756]
[1778795346453,51.83,81417.07,0.0,0.97305,2e-05,4.90722]
[1778795351488,51.83,81415.3,0.0,0.97303,2e-05,4.91132]
[1778795353502,51.83,81422.1,0.0,0.97313,2e-05,4.89603]
[1778795354509,51.83,81425.93,0.0,0.97319,2e-05,4.88696]
[1778795356523,51.83,81429.37,0.0,0.97325,2e-05,4.87836]
[1778795358538,51.83,81433.65,0.0,0.97332,2e-05,4.86791]
[1778795359544,51.83,81435.5,0.0,0.97335,2e-05,4.86336]
[1778795363572,51.82,81437.43,0.0,0.97339,2e-05,4.85746]
[1778795369041,51.82,81438.04,0.0,0.9734,2e-05,4.85532]
[1778795370621,51.81,81440.11,0.0,0.97345,2e-05,4.84878]
[1778795375656,51.81,81440.28,0.0,0.97347,2e-05,4.8443]
[1778795380692,51.8,81442.94,0.0,0.97352,2e-05,4.83661]
[1778795385760,51.8,81447.47,0.0,0.9736,1e-05,4.82486]
[1778795390795,51.79,81448.02,0.0,0.97362,1e-05,4.8221]
[1778795391803,51.79,81444.39,0.0,0.97357,1e-05,4.82989]
[1778795392810,51.79,81440.08,0.0,0.97351,2e-05,4.83919]
[1778795397845,51.79,81438.1,0.0,0.97349,2e-05,4.84193]
[1778795401873,51.78,81434.64,0.0,0.97344,2e-05,4.84833]
[1778795405902,51.78,81432.48,0.0,0.97342,2e-05,4.85226]
[1778795407917,51.78,81430.13,0.0,0.97339,2e-05,4.85681]
[1778795408924,51.78,81426.7,0.0,0.97334,2e-05,4.86412]
[1778795414969,51.78,81424.92,0.0,0.97331,2e-05,4.8688]
[1778795417387,51.78,81424.8,0.0,0.9733,2e-05,4.86918]
[1778795420010,51.78,81421.52,0.0,0.97325,2e-05,4.87696]
[1778795421010,51.78,81410.69,0.0,0.97309,2e-05,4.90143]
[1778795422017,51.78,81409.68,0.0,0.97307,2e-05,4.90375]
[1778795427054,51.78,81410.08,0.0,0.97308,2e-05,4.90306]
[1778795432091,51.78,81409.04,0.0,0.97307,2e-05,4.9033]
[1778795435112,51.78,81403.32,0.0,0.97298,2e-05,4.91633]
[1778795440147,51.78,81402.38,0.0,0.97297,2e-05,4.91851]
[1778795445182,51.78,81401.4,0.0,0.97295,2e-05,4.92076]
[1778795447196,51.78,81399.16,0.0,0.97292,2e-05,4.92582]
[1778795452231,51.78,81399.0,0.0,0.97292,2e-05,4.92612]
[1778795457289,51.78,81399.58,0.0,0.97293,2e-05,4.92474]
[1778795457606,51.78,81399.88,0.0,0.97293,2e-05,4.92404]
[1778795458444,51.78,81407.92,0.0,0.97305,2e-05,4.90584]
[1778795459280,51.78,81415.67,0.0,0.97317,2e-05,4.88838]
[1778795460287,51.78,81418.73,0.0,0.97322,2e-05,4.88102]
[1778795462302,51.78,81422.02,0.0,0.97328,2e-05,4.87274]
[1778795462789,51.78,81422.02,0.0,0.97328,2e-05,4.87274]
[1778795462796,51.78,81422.02,0.0,0.97328,2e-05,4.87274]
[1778795462812,51.78,81422.02,0.0,0.97328,2e-05,4.87274]
[1778795469350,51.77,81422.18,0.0,0.9733,2e-05,4.86944]
[1778795474385,51.76,81422.79,0.0,0.97332,2e-05,4.86604]
[1778795476695,51.76,81423.26,0.0,0.97333,2e-05,4.86419]
[1778795476747,51.76,81423.26,0.0,0.97333,2e-05,4.86419]
[1778795476810,51.76,81423.26,0.0,0.97333,2e-05,4.86419]
[1778795482441,51.75,81423.06,0.0,0.97335,2e-05,4.86188]
[1778795484742,51.75,81423.97,0.0,0.97337,2e-05,4.85907]
[1778795484809,51.75,81423.97,0.0,0.97337,2e-05,4.85907]
[1778795489490,51.75,81426.88,0.0,0.97342,2e-05,4.85066]
[1778795494525,51.74,81427.52,0.0,0.97346,2e-05,4.84511]
[1778795497674,51.74,81428.82,0.0,0.97348,2e-05,4.84112]
[1778795497725,51.74,81428.82,0.0,0.97348,2e-05,4.84112]
[1778795497811,51.74,81428.82,0.0,0.97348,2e-05,4.84112]
[1778795498553,51.74,81431.55,0.0,0.97353,2e-05,4.83466]
[1778795502581,51.73,81429.36,0.0,0.9735,2e-05,4.83915]
[1778795505355,51.73,81429.05,0.0,0.97349,2e-05,4.83962]
[1778795505406,51.73,81429.05,0.0,0.97349,2e-05,4.83962]
[1778795505588,51.73,81429.05,0.0,0.97349,2e-05,4.83962]
[1778795510637,51.73,81429.38,0.0,0.9735,2e-05,4.83872]
[1778795515672,51.73,81429.19,0.0,0.97351,2e-05,4.83737]
[1778795520716,51.72,81429.09,0.0,0.97352,2e-05,4.83584]
[1778795524813,51.72,81429.65,0.0,0.97353,2e-05,4.83354]
[1778795524870,51.72,81429.65,0.0,0.97353,2e-05,4.83354]
[1778795525060,51.72,81429.65,0.0,0.97353,2e-05,4.83354]
[1778795525138,51.72,81427.57,0.0,0.9735,2e-05,4.83784]
[1778795530785,51.71,81427.12,0.0,0.97351,2e-05,4.83673]
[1778795535820,51.71,81427.19,0.0,0.97352,2e-05,4.83479]
[1778795540855,51.71,81426.98,0.0,0.97352,2e-05,4.83597]
[1778795541862,51.71,81426.98,0.0,0.97352,2e-05,4.83597]
[1778795541914,51.71,81426.98,0.0,0.97352,2e-05,4.83597]
[1778795542061,51.71,81426.98,0.0,0.97352,2e-05,4.83597]
[1778795547904,51.71,81426.82,0.0,0.97351,2e-05,4.83727]
[1778795552230,51.71,81426.7,0.0,0.9735,2e-05,4.83794]
[1778795552281,51.71,81426.7,0.0,0.9735,2e-05,4.83794]
[1778795552312,51.71,81426.7,0.0,0.9735,2e-05,4.83794]
[1778795558602,51.71,81428.38,0.0,0.97354,2e-05,4.83223]
[1778795558807,51.71,81428.43,0.0,0.97354,2e-05,4.83226]
[1778795562002,51.72,81426.49,0.0,0.97351,2e-05,4.83665]
[1778795567037,51.71,81426.9,0.0,0.97353,2e-05,4.8339]
[1778795570831,51.71,81426.84,0.0,0.97353,2e-05,4.83331]
[1778795570882,51.71,81426.84,0.0,0.97353,2e-05,4.83331]
[1778795571064,51.71,81426.84,0.0,0.97353,2e-05,4.83331]
[1778795577107,51.7,81426.63,0.0,0.97355,2e-05,4.8309]
[1778795582156,51.69,81426.76,0.0,0.97356,2e-05,4.82882]
[1778795588198,51.69,81426.74,0.0,0.97357,2e-05,4.82674]
[1778795590011,51.69,81426.74,0.0,0.97357,2e-05,4.82674]
[1778795590062,51.69,81426.74,0.0,0.97357,2e-05,4.82674]
[1778795590062,51.69,81426.74,0.0,0.97357,2e-05,4.82674]
[1778795591175,51.69,81426.74,0.0,0.97358,2e-05,4.82604]
[1778795591308,51.69,81426.74,0.0,0.97358,2e-05,4.82604]
[1778795597262,51.68,81427.89,0.0,0.97361,2e-05,4.82105]
[1778795602297,51.67,81427.92,0.0,0.97362,2e-05,4.81928]
[1778795605508,51.67,81427.38,0.0,0.97362,2e-05,4.8198]
[1778795605561,51.67,81427.38,0.0,0.97362,2e-05,4.8198]
[1778795605582,51.67,81427.38,0.0,0.97362,2e-05,4.8198]
[1778795605809,51.67,81427.28,0.0,0.97362,2e-05,4.81935]
[1778795613309,51.67,81426.67,0.0,0.97362,2e-05,4.81935]
[1778795617603,51.66,81427.3,0.0,0.97366,1e-05,4.81367]
[1778795617625,51.66,81427.3,0.0,0.97366,1e-05,4.81367]
[1778795617811,51.66,81427.3,0.0,0.97366,1e-05,4.81302]
[1778795621113,51.66,81427.33,0.0,0.97366,1e-05,4.81263]
[1778795621310,51.66,81427.33,0.0,0.97366,1e-05,4.81263]
[1778795626465,51.65,81427.32,0.0,0.97368,1e-05,4.8104]
[1778795636536,51.64,81427.35,0.0,0.9737,1e-05,4.80719]
[1778795640385,51.64,81427.5,0.0,0.97371,1e-05,4.80593]
[1778795640447,51.64,81427.5,0.0,0.97371,1e-05,4.80593]
[1778795640571,51.64,81427.5,0.0,0.97371,1e-05,4.80593]
[1778795643467,51.64,81427.65,0.0,0.97371,1e-05,4.80467]
[1778795643568,51.64,81427.65,0.0,0.97371,1e-05,4.80467]
[1778795644592,51.63,81431.62,0.0,0.97378,1e-05,4.79522]
[1778795646607,51.63,81433.96,0.0,0.97382,1e-05,4.78943]
[1778795648917,51.63,81433.97,0.0,0.97382,1e-05,4.78885]
[1778795648921,51.63,81433.97,0.0,0.97382,1e-05,4.78885]
[1778795649069,51.63,81433.97,0.0,0.97382,1e-05,4.78885]
[1778795654662,51.63,81434.37,0.0,0.97384,1e-05,4.7861]
[1778795659697,51.62,81434.6,0.0,0.97385,1e-05,4.78429]
[1778795664733,51.62,81434.33,0.0,0.97386,1e-05,4.78363]
[1778795665920,51.62,81434.16,0.0,0.97385,1e-05,4.78375]
[1778795666305,51.62,81434.16,0.0,0.97385,1e-05,4.78375]
[1778795666354,51.62,81434.16,0.0,0.97385,1e-05,4.78375]
[1778795666560,51.62,81434.16,0.0,0.97385,1e-05,4.78375]
[1778795668601,51.62,81433.62,0.0,0.97385,1e-05,4.78445]
[1778795668809,51.61,81434.83,0.0,0.97387,1e-05,4.78151]
[1778795669771,51.61,81445.67,0.0,0.97403,1e-05,4.75722]
[1778795671383,51.61,81445.67,0.0,0.97403,1e-05,4.75722]
[1778795671469,51.61,81445.67,0.0,0.97403,1e-05,4.75722]
[1778795671565,51.61,81445.67,0.0,0.97403,1e-05,4.75722]
[1778795671664,51.61,81446.05,0.0,0.97405,1e-05,4.75372]
[1778795675813,51.61,81448.75,0.0,0.9741,1e-05,4.74697]
[1778795677321,51.61,81448.75,0.0,0.9741,1e-05,4.74697]
[1778795677341,51.61,81448.75,0.0,0.9741,1e-05,4.74697]
[1778795677564,51.61,81448.75,0.0,0.9741,1e-05,4.74697]
[1778795677663,51.61,81452.2,0.0,0.97415,1e-05,4.73901]
[1778795679841,51.61,81454.31,0.0,0.97418,1e-05,4.73402]
[1778795686890,51.6,81454.66,0.0,0.9742,1e-05,4.7321]
[1778795693283,51.6,81456.36,0.0,0.97423,1e-05,4.72769]
[1778795693308,51.6,81456.36,0.0,0.97423,1e-05,4.72769]
[1778795693332,51.6,81456.36,0.0,0.97423,1e-05,4.72769]
[1778795698978,51.6,81457.48,0.0,0.97425,1e-05,4.72392]
[1778795701088,51.6,81457.49,0.0,0.97425,1e-05,4.72374]
[1778795701348,51.6,81457.49,0.0,0.97425,1e-05,4.72374]
[1778795701381,51.6,81455.1,0.0,0.97422,1e-05,4.72884]
[1778795701999,51.6,81442.22,0.0,0.97403,1e-05,4.75713]
[1778795703010,51.6,81435.94,0.0,0.97393,1e-05,4.77132]
[1778795704331,51.6,81435.94,0.0,0.97393,1e-05,4.77132]
[1778795704341,51.6,81435.94,0.0,0.97393,1e-05,4.77132]
[1778795704559,51.6,81435.94,0.0,0.97393,1e-05,4.77132]
[1778795705026,51.6,81431.84,0.0,0.97387,1e-05,4.78043]
[1778795710088,51.59,81431.8,0.0,0.97388,1e-05,4.77921]
[1778795712698,51.59,81431.9,0.0,0.97388,1e-05,4.77873]
[1778795712700,51.59,81431.9,0.0,0.97388,1e-05,4.77873]
[1778795712812,51.59,81431.9,0.0,0.97388,1e-05,4.77873]
[1778795718144,51.59,81431.3,0.0,0.97389,1e-05,4.77822]
[1778795722172,51.59,81428.54,0.0,0.97385,1e-05,4.78329]
[1778795722933,51.59,81428.54,0.0,0.97385,1e-05,4.78329]
[1778795722985,51.59,81428.54,0.0,0.97385,1e-05,4.78329]
[1778795723058,51.59,81428.54,0.0,0.97385,1e-05,4.78329]
[1778795725768,51.58,81428.45,0.0,0.97385,1e-05,4.78321]
[1778795725821,51.58,81428.45,0.0,0.97385,1e-05,4.78321]
[1778795731345,51.58,81428.1,0.0,0.97386,1e-05,4.78207]
[1778795737277,51.58,81429.36,0.0,0.97389,1e-05,4.77712]
[1778795739320,51.58,81431.4,0.0,0.97392,1e-05,4.77305]
[1778795741793,51.58,81432.17,0.0,0.97393,1e-05,4.77157]
[1778795741819,51.58,81432.17,0.0,0.97393,1e-05,4.77157]
[1778795743346,51.58,81432.14,0.0,0.97393,1e-05,4.77113]
[1778795743673,51.58,81432.14,0.0,0.97393,1e-05,4.77113]
[1778795743730,51.58,81432.13,0.0,0.97393,1e-05,4.77065]
[1778795750385,51.58,81432.08,0.0,0.97394,1e-05,4.76979]
[1778795751819,51.58,81432.08,0.0,0.97394,1e-05,4.76979]
[1778795751391,51.57,81429.95,0.0,0.97391,1e-05,4.77428]
[1778795751870,51.57,81429.95,0.0,0.97391,1e-05,4.77428]
[1778795752061,51.57,81429.95,0.0,0.97391,1e-05,4.77428]
[1778795758440,51.58,81426.92,0.0,0.97385,1e-05,4.7827]
[1778795763475,51.58,81426.44,0.0,0.97384,1e-05,4.78494]
[1778795766496,51.59,81422.68,0.0,0.97378,1e-05,4.79401]
[1778795767852,51.59,81422.68,0.0,0.97378,1e-05,4.79401]
[1778795767905,51.59,81422.83,0.0,0.97378,1e-05,4.79389]
[1778795768071,51.59,81422.83,0.0,0.97378,1e-05,4.79389]
[1778795768510,51.59,81418.72,0.0,0.97371,1e-05,4.80328]
[1778795769517,51.59,81414.19,0.0,0.97365,2e-05,4.8131]
[1778795770524,51.59,81410.36,0.0,0.97359,2e-05,4.82186]
[1778795775559,51.58,81408.98,0.0,0.97358,2e-05,4.8238]
[1778795780594,51.58,81408.91,0.0,0.97359,2e-05,4.8223]
[1778795781765,51.58,81408.91,0.0,0.97359,2e-05,4.8223]
[1778795781798,51.58,81408.91,0.0,0.97359,2e-05,4.8223]
[1778795781811,51.58,81408.91,0.0,0.97359,2e-05,4.8223]
[1778795791671,51.57,81409.31,0.0,0.97363,2e-05,4.81549]
[1778795794602,51.57,81409.13,0.0,0.97363,2e-05,4.81523]
[1778795794653,51.57,81409.13,0.0,0.97363,2e-05,4.81523]
[1778795794808,51.57,81409.13,0.0,0.97363,2e-05,4.81523]
[1778795795014,51.56,81409.13,0.0,0.97363,2e-05,4.81457]
[1778795799356,51.56,81411.04,0.0,0.97367,2e-05,4.80932]
[1778795799406,51.56,81411.04,0.0,0.97367,2e-05,4.80932]
[1778795799727,51.56,81413.26,0.0,0.9737,2e-05,4.80404]
[1778795804762,51.56,81413.39,0.0,0.97371,2e-05,4.80239]
[1778795809797,51.56,81413.47,0.0,0.97372,2e-05,4.8022]
[1778795816846,51.56,81413.76,0.0,0.97371,2e-05,4.80295]
[1778795821881,51.56,81414.16,0.0,0.97371,2e-05,4.80307]
[1778795824902,51.56,81410.55,0.0,0.97365,2e-05,4.81175]
[1778795825909,51.56,81402.94,0.0,0.97354,2e-05,4.82897]
[1778795830945,51.57,81400.78,0.0,0.9735,2e-05,4.83459]
[1778795836987,51.56,81400.66,0.0,0.97351,2e-05,4.83277]
[1778795840013,51.56,81396.57,0.0,0.97345,2e-05,4.8419]
[1778795841017,51.56,81384.03,0.0,0.97326,2e-05,4.87027]
[1778795842024,51.56,81382.49,0.0,0.97323,2e-05,4.87383]
[1778795847060,51.56,81382.41,0.0,0.97323,2e-05,4.87442]
[1778795851089,51.56,81396.33,0.0,0.97346,2e-05,4.84014]
[1778795852096,51.56,81400.05,0.0,0.97352,2e-05,4.83143]
[1778795858138,51.55,81401.45,0.0,0.97355,2e-05,4.82629]
[1778795862166,51.55,81399.47,0.0,0.97353,2e-05,4.82941]
[1778795864180,51.55,81397.43,0.0,0.9735,2e-05,4.83332]
[1778795865187,51.55,81395.31,0.0,0.97347,2e-05,4.83824]
[1778795867201,51.55,81392.34,0.0,0.97343,2e-05,4.8447]
[1778795872236,51.54,81392.35,0.0,0.97344,2e-05,4.8429]
[1778795877271,51.54,81392.75,0.0,0.97346,2e-05,4.84024]
[1778795882306,51.53,81392.71,0.0,0.97347,2e-05,4.8386]
[1778795893385,51.52,81392.62,0.0,0.97349,2e-05,4.83506]
[1778795899443,51.52,81392.64,0.0,0.9735,2e-05,4.833]
[1778795904478,51.51,81392.24,0.0,0.97351,2e-05,4.83224]
[1778795910520,51.51,81390.59,0.0,0.9735,2e-05,4.83397]
[1778795915555,51.51,81388.19,0.0,0.97347,2e-05,4.83741]
[1778795919583,51.51,81381.38,0.0,0.97336,2e-05,4.85338]
[1778795922604,51.51,81378.98,0.0,0.97332,2e-05,4.85917]
[1778795924618,51.51,81377.12,0.0,0.97329,2e-05,4.86361]
[1778795925969,51.51,81377.12,0.0,0.97329,2e-05,4.86361]
[1778795926241,51.51,81375.54,0.0,0.97327,2e-05,4.8674]
[1778795926307,51.51,81375.54,0.0,0.97327,2e-05,4.8674]
[1778795926635,51.51,81374.34,0.0,0.97325,2e-05,4.87011]
[1778795927639,51.51,81378.14,0.0,0.97331,2e-05,4.86164]
[1778795928646,51.51,81385.73,0.0,0.97342,2e-05,4.84466]
[1778795929653,51.51,81387.47,0.0,0.97345,2e-05,4.8409]
[1778795932674,51.51,81389.9,0.0,0.97348,2e-05,4.8354]
[1778795933681,51.51,81398.49,0.0,0.97361,2e-05,4.81629]
[1778795934688,51.51,81400.89,0.0,0.97365,2e-05,4.81062]
[1778795935695,51.51,81398.76,0.0,0.97362,2e-05,4.81509]
[1778795940730,51.51,81397.97,0.0,0.97361,2e-05,4.81681]
[1778795946772,51.5,81398.05,0.0,0.97362,2e-05,4.81482]
[1778795951807,51.5,81398.82,0.0,0.97364,2e-05,4.81162]
[1778795953822,51.5,81401.33,0.0,0.97368,2e-05,4.80541]
[1778795955836,51.5,81403.59,0.0,0.97372,2e-05,4.79979]
[1778795959864,51.49,81398.07,0.0,0.97365,2e-05,4.81103]
[1778795961879,51.49,81400.17,0.0,0.97368,2e-05,4.80625]
[1778795967920,51.49,81399.7,0.0,0.97368,2e-05,4.80558]
[1778795972955,51.48,81399.76,0.0,0.97371,2e-05,4.80148]
[1778795977990,51.48,81398.61,0.0,0.9737,2e-05,4.80267]
[1778795989068,51.47,81398.58,0.0,0.97372,2e-05,4.79973]
[1778795991082,51.47,81395.21,0.0,0.97367,2e-05,4.80674]
[1778795996118,51.46,81394.0,0.0,0.97366,2e-05,4.808]
[1778796001055,51.46,81394.66,0.0,0.97368,2e-05,4.80564]
[1778796001482,51.46,81394.61,0.0,0.97368,2e-05,4.80546]
[1778796001731,51.46,81399.85,0.0,0.97376,2e-05,4.79374]
[1778796004987,51.46,81396.63,0.0,0.97371,2e-05,4.8001]
[1778796010232,51.46,81392.07,0.0,0.97365,2e-05,4.8097]
[1778796012252,51.46,81399.81,0.0,0.97377,2e-05,4.79179]
[1778796015629,51.45,81401.6,0.0,0.9738,1e-05,4.78724]
[1778796015679,51.45,81401.6,0.0,0.9738,1e-05,4.78724]
[1778796015817,51.45,81401.6,0.0,0.9738,1e-05,4.78724]
[1778796015881,51.45,81401.69,0.0,0.9738,1e-05,4.78677]
[1778796016280,51.45,81410.1,0.0,0.97393,1e-05,4.76775]
[1778796017659,51.45,81410.1,0.0,0.97393,1e-05,4.76775]
[1778796017760,51.45,81417.71,0.0,0.97405,1e-05,4.7506]
[1778796018562,51.45,81417.71,0.0,0.97405,1e-05,4.7506]
[1778796019301,51.45,81411.9,0.0,0.97396,1e-05,4.76311]
[1778796022322,51.45,81404.75,0.0,0.97386,1e-05,4.77885]
[1778796024353,51.45,81402.54,0.0,0.97382,1e-05,4.78353]
[1778796024401,51.45,81402.54,0.0,0.97382,1e-05,4.78353]
[1778796024559,51.45,81402.54,0.0,0.97382,1e-05,4.78353]
[1778796024660,51.45,81402.52,0.0,0.97383,1e-05,4.78333]
[1778796027454,51.45,81402.66,0.0,0.97383,1e-05,4.78253]
[1778796029063,51.45,81401.62,0.0,0.97382,1e-05,4.78437]
[1778796032162,51.44,81399.85,0.0,0.9738,2e-05,4.78784]
[1778796032214,51.44,81398.37,0.0,0.97379,2e-05,4.78863]
[1778796032308,51.44,81398.37,0.0,0.97379,2e-05,4.78863]
[1778796032398,51.44,81396.39,0.0,0.97376,2e-05,4.79281]
[1778796037433,51.44,81395.19,0.0,0.97375,2e-05,4.79422]
[1778796042661,51.44,81395.23,0.0,0.97376,2e-05,4.79288]
[1778796045160,51.43,81395.89,0.0,0.97377,2e-05,4.79116]
[1778796045197,51.43,81395.89,0.0,0.97377,2e-05,4.79066]
[1778796045311,51.43,81395.89,0.0,0.97377,2e-05,4.79066]
[1778796045489,51.43,81395.45,0.0,0.97377,2e-05,4.79165]
[1778796046496,51.43,81401.8,0.0,0.97386,1e-05,4.77722]
[1778796048510,51.43,81405.95,0.0,0.97393,1e-05,4.76753]
[1778796049780,51.43,81405.95,0.0,0.97393,1e-05,4.76753]
[1778796049807,51.43,81405.95,0.0,0.97393,1e-05,4.76753]
[1778796049987,51.43,81405.95,0.0,0.97393,1e-05,4.76753]
[1778796050042,51.43,81404.63,0.0,0.97391,1e-05,4.77027]
[1778796055352,51.43,81402.8,0.0,0.97389,1e-05,4.77327]
[1778796055575,51.43,81402.8,0.0,0.97389,1e-05,4.77327]
[1778796055628,51.43,81402.57,0.0,0.97389,1e-05,4.77357]
[1778796061601,51.42,81402.99,0.0,0.9739,1e-05,4.77136]
[1778796064207,51.42,81401.46,0.0,0.97388,1e-05,4.77455]
[1778796064214,51.42,81400.39,0.0,0.97386,1e-05,4.77699]
[1778796064312,51.42,81400.39,0.0,0.97386,1e-05,4.77699]
[1778796064402,51.42,81400.39,0.0,0.97386,1e-05,4.77699]
[1778796065321,51.42,81400.14,0.0,0.97386,1e-05,4.77755]
[1778796065408,51.42,81400.14,0.0,0.97386,1e-05,4.77755]
[1778796065629,51.42,81397.16,0.0,0.97382,2e-05,4.78397]
[1778796067644,51.42,81392.48,0.0,0.97374,2e-05,4.79493]
[1778796069657,51.42,81386.03,0.0,0.97365,2e-05,4.80886]
[1778796070664,51.42,81380.27,0.0,0.97356,2e-05,4.82201]
[1778796071671,51.42,81373.7,0.0,0.97346,2e-05,4.83698]
[1778796073685,51.42,81369.45,0.0,0.97339,2e-05,4.84689]
[1778796076157,51.42,81369.06,0.0,0.97339,2e-05,4.84792]
[1778796076218,51.42,81369.06,0.0,0.97339,2e-05,4.84792]
[1778796076312,51.42,81367.84,0.0,0.97337,2e-05,4.85033]
[1778796076707,51.42,81364.65,0.0,0.97332,2e-05,4.85768]
[1778796080734,51.43,81356.75,0.0,0.9732,2e-05,4.87607]
[1778796082246,51.43,81352.07,0.0,0.97312,2e-05,4.88678]
[1778796085737,51.43,81351.23,0.0,0.97311,2e-05,4.88893]
[1778796085789,51.43,81351.23,0.0,0.97311,2e-05,4.88893]
[1778796085811,51.43,81351.23,0.0,0.97311,2e-05,4.88893]
[1778796085890,51.43,81350.56,0.0,0.9731,2e-05,4.89053]
[1778796091811,51.43,81350.1,0.0,0.9731,2e-05,4.88977]
[1778796092434,51.43,81350.1,0.0,0.9731,2e-05,4.88977]
[1778796092486,51.43,81350.1,0.0,0.9731,2e-05,4.88977]
[1778796092560,51.43,81350.1,0.0,0.9731,2e-05,4.88977]
[1778796092818,51.43,81350.43,0.0,0.9731,2e-05,4.8891]
[1778796095839,51.43,81343.92,0.0,0.973,2e-05,4.90414]
[1778796098860,51.43,81353.42,0.0,0.97315,2e-05,4.88274]
[1778796100188,51.43,81353.42,0.0,0.97315,2e-05,4.88274]
[1778796100226,51.43,81353.42,0.0,0.97315,2e-05,4.88274]
[1778796100276,51.43,81357.52,0.0,0.97321,2e-05,4.87366]
[1778796100309,51.43,81357.52,0.0,0.97321,2e-05,4.87366]
[1778796100874,51.43,81361.66,0.0,0.97327,2e-05,4.8643]
[1778796105917,51.43,81370.59,0.0,0.9734,2e-05,4.84479]
[1778796106924,51.43,81375.66,0.0,0.97348,2e-05,4.83353]
[1778796108484,51.43,81376.73,0.0,0.9735,2e-05,4.8308]
[1778796108537,51.43,81376.73,0.0,0.9735,2e-05,4.8308]
[1778796108564,51.43,81376.73,0.0,0.9735,2e-05,4.8308]
[1778796108938,51.43,81376.7,0.0,0.9735,2e-05,4.83055]
[1778796113973,51.43,81376.21,0.0,0.9735,2e-05,4.83008]
[1778796117189,51.42,81376.23,0.0,0.97351,2e-05,4.82941]
[1778796117259,51.42,81376.23,0.0,0.97351,2e-05,4.82941]
[1778796117281,51.42,81375.89,0.0,0.97351,2e-05,4.82955]
[1778796117312,51.42,81375.89,0.0,0.97351,2e-05,4.82955]
[1778796121023,51.42,81380.48,0.0,0.97358,2e-05,4.81831]
[1778796122030,51.42,81384.22,0.0,0.97364,2e-05,4.80962]
[1778796123873,51.42,81385.42,0.0,0.97366,2e-05,4.80664]
[1778796123903,51.42,81385.42,0.0,0.97366,2e-05,4.80664]
[1778796124061,51.42,81385.42,0.0,0.97366,2e-05,4.80664]
[1778796124098,51.42,81386.13,0.0,0.97367,2e-05,4.80477]
[1778796129081,51.41,81379.46,0.0,0.97358,2e-05,4.8184]
[1778796131234,51.41,81376.04,0.0,0.97353,2e-05,4.82581]
[1778796131284,51.41,81376.04,0.0,0.97353,2e-05,4.82581]
[1778796131308,51.41,81376.04,0.0,0.97353,2e-05,4.82581]
[1778796131295,51.41,81378.13,0.0,0.97356,2e-05,4.82102]
[1778796137137,51.41,81379.45,0.0,0.97358,2e-05,4.8183]
[1778796142172,51.42,81379.46,0.0,0.97357,2e-05,4.81931]
[1778796146210,51.42,81393.6,0.0,0.97379,2e-05,4.78797]
[1778796147217,51.42,81388.75,0.0,0.97371,2e-05,4.79858]
[1778796148224,51.42,81381.99,0.0,0.97361,2e-05,4.81348]
[1778796149759,51.42,81379.55,0.0,0.97358,2e-05,4.81917]
[1778796149811,51.42,81379.55,0.0,0.97358,2e-05,4.81917]
[1778796150068,51.42,81379.55,0.0,0.97358,2e-05,4.81917]
[1778796150238,51.42,81379.35,0.0,0.97357,2e-05,4.81982]
[1778796152252,51.42,81375.42,0.0,0.97352,2e-05,4.82677]
[1778796154266,51.42,81368.81,0.0,0.97342,2e-05,4.84104]
[1778796156489,51.42,81366.65,0.0,0.97339,2e-05,4.84625]
[1778796156559,51.42,81366.65,0.0,0.97339,2e-05,4.84625]
[1778796156813,51.42,81366.65,0.0,0.97339,2e-05,4.84625]
[1778796157288,51.42,81365.98,0.0,0.97338,2e-05,4.84792]
[1778796162324,51.42,81362.35,0.0,0.97332,2e-05,4.85687]
[1778796165344,51.42,81367.28,0.0,0.97339,2e-05,4.84616]
[1778796165705,51.42,81367.28,0.0,0.97339,2e-05,4.84616]
[1778796165757,51.42,81367.28,0.0,0.97339,2e-05,4.84616]
[1778796165812,51.42,81367.28,0.0,0.97339,2e-05,4.84616]
[1778796166356,51.42,81367.16,0.0,0.97339,2e-05,4.84658]
[1778796168366,51.42,81371.28,0.0,0.97345,2e-05,4.8376]
[1778796171760,51.42,81374.02,0.0,0.97349,2e-05,4.83177]
[1778796171809,51.42,81374.02,0.0,0.97349,2e-05,4.83177]
[1778796171902,51.42,81374.02,0.0,0.97349,2e-05,4.83177]
[1778796171929,51.42,81371.09,0.0,0.97344,2e-05,4.83855]
[1778796174478,51.42,81370.04,0.0,0.97342,2e-05,4.84124]
[1778796174566,51.42,81370.04,0.0,0.97342,2e-05,4.84124]
[1778796174658,51.43,81375.61,0.0,0.97351,2e-05,4.82886]
[1778796175801,51.43,81390.73,0.0,0.97373,2e-05,4.79513]
[1778796176423,51.43,81390.57,0.0,0.97373,2e-05,4.79523]
[1778796177607,51.43,81390.57,0.0,0.97373,2e-05,4.79523]
[1778796177659,51.43,81390.57,0.0,0.97373,2e-05,4.79523]
[1778796177807,51.43,81390.57,0.0,0.97373,2e-05,4.79523]
[1778796177849,51.43,81391.18,0.0,0.97374,2e-05,4.79411]
[1778796183472,51.43,81391.41,0.0,0.97374,2e-05,4.79503]
[1778796184479,51.43,81395.23,0.0,0.97379,2e-05,4.78673]
[1778796186643,51.43,81397.07,0.0,0.97382,2e-05,4.78237]
[1778796186716,51.43,81397.07,0.0,0.97382,2e-05,4.78237]
[1778796186808,51.43,81397.07,0.0,0.97382,2e-05,4.78237]
[1778796186853,51.43,81398.18,0.0,0.97384,1e-05,4.77965]
[1778796192536,51.43,81395.98,0.0,0.97382,2e-05,4.7831]
[1778796194061,51.43,81395.98,0.0,0.97382,2e-05,4.7831]
[1778796194113,51.43,81395.98,0.0,0.97382,2e-05,4.7831]
[1778796194309,51.43,81395.98,0.0,0.97382,2e-05,4.7831]
[1778796194319,51.42,81394.6,0.0,0.97379,2e-05,4.78617]
[1778796199585,51.42,81392.25,0.0,0.97376,2e-05,4.79057]
[1778796202601,51.42,81390.65,0.0,0.97374,2e-05,4.7941]
[1778796202807,51.42,81390.65,0.0,0.97374,2e-05,4.7941]
[1778796202908,51.42,81386.73,0.0,0.97368,2e-05,4.8031]
[1778796206426,51.42,81385.41,0.0,0.97366,2e-05,4.80664]
[1778796207069,51.42,81385.41,0.0,0.97366,2e-05,4.80664]
[1778796207124,51.43,81387.81,0.0,0.97369,2e-05,4.80146]
[1778796212680,51.43,81389.72,0.0,0.97372,2e-05,4.79614]
[1778796213467,51.43,81389.72,0.0,0.97372,2e-05,4.79614]
[1778796213519,51.43,81389.72,0.0,0.97372,2e-05,4.79614]
[1778796213559,51.43,81389.72,0.0,0.97372,2e-05,4.79614]
[1778796213687,51.43,81391.72,0.0,0.97375,2e-05,4.79188]
[1778796216708,51.43,81394.55,0.0,0.97379,2e-05,4.78622]
[1778796217715,51.43,81389.99,0.0,0.97372,2e-05,4.79665]
[1778796219077,51.43,81389.99,0.0,0.97372,2e-05,4.79665]
[1778796219129,51.43,81389.99,0.0,0.97372,2e-05,4.79665]
[1778796219308,51.43,81389.99,0.0,0.97372,2e-05,4.79665]
[1778796219311,51.43,81387.99,0.0,0.97369,2e-05,4.80155]
[1778796219729,51.43,81384.35,0.0,0.97363,2e-05,4.8097]
[1778796224764,51.43,81383.07,0.0,0.97362,2e-05,4.812]
[1778796230806,51.43,81382.56,0.0,0.97362,2e-05,4.81129]
[1778796231612,51.43,81382.56,0.0,0.97362,2e-05,4.81129]
[1778796231663,51.43,81382.56,0.0,0.97362,2e-05,4.81129]
[1778796231813,51.43,81382.2,0.0,0.97362,2e-05,4.81179]
[1778796233075,51.43,81382.2,0.0,0.97362,2e-05,4.81179]
[1778796235449,51.42,81382.97,0.0,0.97364,2e-05,4.80914]
[1778796239869,51.43,81386.47,0.0,0.97368,2e-05,4.80226]
[1778796240876,51.43,81382.82,0.0,0.97363,2e-05,4.81066]
[1778796241885,51.43,81380.34,0.0,0.97359,2e-05,4.81592]
[1778796247925,51.43,81380.27,0.0,0.97358,2e-05,4.81725]
[1778796252960,51.43,81381.92,0.0,0.97361,2e-05,4.8131]
[1778796254974,51.43,81384.53,0.0,0.97365,2e-05,4.80669]
[1778796255981,51.42,81388.34,0.0,0.97371,2e-05,4.79789]
[1778796259002,51.42,81393.71,0.0,0.9738,2e-05,4.78512]
[1778796264037,51.42,81393.95,0.0,0.97381,2e-05,4.78344]
[1778796267058,51.42,81389.6,0.0,0.97375,2e-05,4.79246]
[1778796268065,51.42,81386.03,0.0,0.97369,2e-05,4.80069]
[1778796269072,51.42,81382.17,0.0,0.97363,2e-05,4.80958]
[1778796271087,51.42,81378.69,0.0,0.9736,2e-05,4.81455]
[1778796276122,51.41,81379.15,0.0,0.97361,2e-05,4.81208]
[1778796281157,51.41,81378.86,0.0,0.97362,2e-05,4.81133]
[1778796285186,51.41,81376.09,0.0,0.97358,2e-05,4.81644]
[1778796286193,51.41,81373.43,0.0,0.97354,2e-05,4.82263]
[1778796287200,51.41,81378.51,0.0,0.97362,2e-05,4.81144]
[1778796288207,51.41,81385.51,0.0,0.97372,2e-05,4.79595]
[1778796289214,51.41,81390.67,0.0,0.9738,2e-05,4.78414]
[1778796291228,51.41,81392.85,0.0,0.97384,2e-05,4.77881]
[1778796296265,51.4,81394.85,0.0,0.97387,1e-05,4.77328]
[1778796299287,51.4,81397.03,0.0,0.97391,1e-05,4.76777]
[1778796300293,51.4,81399.64,0.0,0.97395,1e-05,4.76174]
[1778796301302,51.4,81402.58,0.0,0.974,1e-05,4.75498]
[1778796306335,51.4,81404.2,0.0,0.97403,1e-05,4.75024]
[1778796311370,51.39,81406.97,0.0,0.97407,1e-05,4.74314]
[1778796312377,51.39,81410.93,0.0,0.97413,1e-05,4.73418]
[1778796313384,51.39,81414.21,0.0,0.97418,1e-05,4.72676]
[1778796316405,51.39,81418.64,0.0,0.97425,1e-05,4.71654]
[1778796317412,51.39,81421.09,0.0,0.97429,1e-05,4.71101]
[1778796318419,51.39,81418.18,0.0,0.97425,1e-05,4.71734]
[1778796320433,51.39,81420.1,0.0,0.97428,1e-05,4.71288]
[1778796324461,51.39,81422.31,0.0,0.97431,1e-05,4.70759]
[1778796325468,51.39,81429.29,0.0,0.97442,1e-05,4.69211]
[1778796325779,51.39,81429.29,0.0,0.97442,1e-05,4.69211]
[1778796327068,51.39,81430.94,0.0,0.97444,1e-05,4.68841]
[1778796327482,51.39,81428.76,0.0,0.97441,1e-05,4.69316]
[1778796328489,51.39,81425.23,0.0,0.97436,1e-05,4.70089]
[1778796333524,51.39,81427.72,0.0,0.97441,1e-05,4.69283]
[1778796338559,51.39,81428.97,0.0,0.97443,1e-05,4.68982]
[1778796339566,51.39,81432.84,0.0,0.97448,1e-05,4.68125]
[1778796341580,51.39,81434.67,0.0,0.97451,1e-05,4.67716]
[1778796343594,51.39,81431.2,0.0,0.97446,1e-05,4.68472]
[1778796348620,51.39,81429.64,0.0,0.97444,1e-05,4.68844]
[1778796352657,51.39,81424.13,0.0,0.97436,1e-05,4.70034]
[1778796353664,51.39,81421.46,0.0,0.97432,1e-05,4.70617]
[1778796359706,51.38,81421.85,0.0,0.97433,1e-05,4.70486]
[1778796361720,51.38,81419.43,0.0,0.97429,1e-05,4.71006]
[1778796362735,51.38,81432.92,0.0,0.97449,1e-05,4.68023]
[1778796363739,51.38,81441.79,0.0,0.97462,1e-05,4.66071]
[1778796364746,51.38,81441.25,0.0,0.97461,1e-05,4.6619]
[1778796365753,51.38,81443.59,0.0,0.97465,1e-05,4.65677]
[1778796367767,51.38,81445.47,0.0,0.97468,1e-05,4.65269]
[1778796369781,51.38,81447.85,0.0,0.97471,1e-05,4.64752]
[1778796372989,51.38,81447.62,0.0,0.97471,1e-05,4.64809]
[1778796380859,51.38,81448.89,0.0,0.97472,1e-05,4.64562]
[1778796385894,51.38,81454.84,0.0,0.97481,1e-05,4.63281]
[1778796391936,51.39,81456.42,0.0,0.97484,1e-05,4.62749]
[1778796396971,51.39,81452.23,0.0,0.97478,1e-05,4.63691]
[1778796397978,51.39,81448.98,0.0,0.97473,1e-05,4.64405]
[1778796403013,51.39,81448.08,0.0,0.97472,1e-05,4.64612]
[1778796406035,51.39,81450.69,0.0,0.97475,1e-05,4.64047]
[1778796407042,51.39,81452.51,0.0,0.97478,1e-05,4.63653]
[1778796412078,51.39,81451.49,0.0,0.97476,1e-05,4.63896]
[1778796414091,51.39,81448.65,0.0,0.97472,1e-05,4.64524]
[1778796416105,51.39,81443.17,0.0,0.97464,1e-05,4.65728]
[1778796417112,51.39,81440.05,0.0,0.9746,1e-05,4.66413]
[1778796422147,51.39,81437.27,0.0,0.97456,1e-05,4.6702]
[1778796427182,51.39,81429.35,0.0,0.97444,1e-05,4.68758]
[1778796428189,51.39,81427.03,0.0,0.97441,1e-05,4.69265]
[1778796430203,51.39,81424.84,0.0,0.97437,1e-05,4.69739]
[1778796432217,51.39,81421.6,0.0,0.97433,1e-05,4.70444]
[1778796433224,51.39,81417.21,0.0,0.97426,1e-05,4.71409]
[1778796435238,51.39,81414.11,0.0,0.97421,1e-05,4.72129]
[1778796435882,51.39,81414.11,0.0,0.97421,1e-05,4.72129]
[1778796436245,51.39,81411.13,0.0,0.97417,1e-05,4.7283]
[1778796440273,51.39,81406.5,0.0,0.97409,1e-05,4.74015]
[1778796445308,51.4,81405.55,0.0,0.97406,1e-05,4.7441]
[1778796450343,51.4,81406.88,0.0,0.97408,1e-05,4.74147]
[1778796450685,51.4,81406.88,0.0,0.97408,1e-05,4.74147]
[1778796451071,51.4,81406.88,0.0,0.97408,1e-05,4.74147]
[1778796456422,51.4,81405.52,0.0,0.97408,1e-05,4.74146]
[1778796457429,51.4,81400.97,0.0,0.97401,1e-05,4.75144]
[1778796458436,51.4,81398.58,0.0,0.97397,1e-05,4.75663]
[1778796460450,51.4,81401.31,0.0,0.97401,1e-05,4.75074]
[1778796463471,51.4,81403.23,0.0,0.97404,1e-05,4.74601]
[1778796466492,51.4,81400.27,0.0,0.974,1e-05,4.7525]
[1778796469513,51.4,81403.32,0.0,0.97405,1e-05,4.74525]
[1778796474548,51.39,81403.67,0.0,0.97406,1e-05,4.74374]
[1778796479583,51.39,81404.47,0.0,0.97408,1e-05,4.74123]
[1778796480590,51.39,81406.62,0.0,0.97411,1e-05,4.73631]
[1778796481597,51.39,81410.66,0.0,0.97417,1e-05,4.72722]
[1778796486634,51.39,81412.94,0.0,0.97421,1e-05,4.72154]
[1778796491671,51.39,81406.34,0.0,0.97411,1e-05,4.73562]
[1778796496708,51.38,81403.55,0.0,0.97408,1e-05,4.74115]
[1778796501743,51.38,81403.74,0.0,0.97408,1e-05,4.74003]
[1778796503757,51.38,81409.08,0.0,0.97417,1e-05,4.72791]
[1778796508792,51.38,81409.97,0.0,0.97418,1e-05,4.7254]
[1778796513827,51.38,81409.73,0.0,0.97419,1e-05,4.72316]
[1778796517855,51.38,81414.8,0.0,0.97427,1e-05,4.71155]
[1778796522890,51.38,81417.7,0.0,0.97432,1e-05,4.70476]
[1778796523897,51.38,81421.05,0.0,0.97437,1e-05,4.6973]
[1778796528932,51.38,81424.17,0.0,0.97441,1e-05,4.69016]
[1778796530621,51.38,81424.17,0.0,0.97441,1e-05,4.69016]
[1778796530707,51.38,81426.61,0.0,0.97445,1e-05,4.68471]
[1778796531071,51.38,81426.61,0.0,0.97445,1e-05,4.68471]
[1778796531953,51.38,81428.86,0.0,0.97448,1e-05,4.67972]
[1778796532960,51.38,81431.14,0.0,0.97452,1e-05,4.67468]
[1778796539002,51.37,81431.28,0.0,0.97452,1e-05,4.67428]
[1778796544039,51.37,81431.71,0.0,0.97453,1e-05,4.67327]
[1778796549074,51.37,81431.02,0.0,0.97452,1e-05,4.67472]
[1778796554109,51.37,81429.46,0.0,0.97449,1e-05,4.67808]
[1778796558137,51.37,81431.37,0.0,0.97452,1e-05,4.67381]
[1778796562165,51.37,81428.79,0.0,0.97449,1e-05,4.67943]
[1778796565186,51.37,81430.81,0.0,0.97452,1e-05,4.67492]
[1778796568207,51.37,81435.38,0.0,0.97458,1e-05,4.66482]
[1778796569214,51.37,81438.85,0.0,0.97463,1e-05,4.6572]
[1778796574249,51.37,81437.76,0.0,0.97463,1e-05,4.65739]
[1778796576644,51.37,81438.04,0.0,0.97463,1e-05,4.65679]
[1778796577270,51.37,81431.96,0.0,0.97454,1e-05,4.67014]
[1778796582305,51.37,81432.86,0.0,0.97456,1e-05,4.66806]
[1778796583312,51.37,81437.51,0.0,0.97463,1e-05,4.65784]
[1778796584319,51.37,81440.76,0.0,0.97467,1e-05,4.65071]
[1778796589354,51.37,81440.9,0.0,0.97468,1e-05,4.65046]
[1778796594389,51.37,81440.78,0.0,0.97467,1e-05,4.65076]
[1778796599424,51.37,81441.09,0.0,0.97468,1e-05,4.65014]
[1778796604459,51.37,81442.15,0.0,0.97469,1e-05,4.64788]
[1778796607480,51.37,81438.85,0.0,0.97464,1e-05,4.65518]
[1778796612517,51.37,81438.33,0.0,0.97464,1e-05,4.6564]
[1778796617553,51.37,81437.88,0.0,0.97463,1e-05,4.65747]
[1778796622589,51.37,81437.94,0.0,0.97463,1e-05,4.65744]
[1778796626617,51.38,81440.88,0.0,0.97467,1e-05,4.65109]
[1778796627624,51.38,81443.6,0.0,0.97471,1e-05,4.64517]
[1778796631652,51.38,81450.02,0.0,0.97481,1e-05,4.62909]
[1778796632659,51.38,81456.38,0.0,0.97491,1e-05,4.61527]
[1778796634673,51.38,81458.42,0.0,0.97494,1e-05,4.61101]
[1778796636687,51.38,81461.72,0.0,0.97498,1e-05,4.60403]
[1778796641722,51.38,81463.44,0.0,0.975,1e-05,4.60083]
[1778796646758,51.38,81464.03,0.0,0.97501,1e-05,4.6002]
[1778796652800,51.38,81463.78,0.0,0.975,1e-05,4.60135]
[1778796657835,51.38,81464.79,0.0,0.97501,1e-05,4.59965]
[1778796660863,51.38,81467.2,0.0,0.97504,1e-05,4.59471]
[1778796662873,51.39,81459.74,0.0,0.97493,1e-05,4.61113]
[1778796663880,51.39,81456.83,0.0,0.97489,1e-05,4.61753]
[1778796665894,51.39,81452.69,0.0,0.97483,1e-05,4.62668]
[1778796666901,51.39,81448.84,0.0,0.97478,1e-05,4.63513]
[1778796671936,51.39,81448.61,0.0,0.97477,1e-05,4.63581]
[1778796676971,51.39,81448.5,0.0,0.97477,1e-05,4.63627]
[1778796682006,51.39,81447.94,0.0,0.97476,1e-05,4.63774]
[1778796687041,51.39,81447.23,0.0,0.97475,1e-05,4.63956]
[1778796694090,51.39,81446.28,0.0,0.97474,1e-05,4.63978]
[1778796695097,51.39,81435.52,0.0,0.97458,1e-05,4.6634]
[1778796696104,51.39,81432.5,0.0,0.97454,1e-05,4.67004]
[1778796702146,51.39,81432.65,0.0,0.97454,1e-05,4.66968]
[1778796713223,51.39,81432.01,0.0,0.97453,1e-05,4.67097]
[1778796717251,51.39,81429.48,0.0,0.9745,1e-05,4.67648]
[1778796720272,51.39,81427.1,0.0,0.97446,1e-05,4.68164]
[1778796724300,51.39,81430.31,0.0,0.97451,1e-05,4.67444]
[1778796725307,51.39,81434.73,0.0,0.97457,1e-05,4.66471]
[1778796728328,51.39,81430.68,0.0,0.97452,1e-05,4.67361]
[1778796733363,51.39,81431.58,0.0,0.97453,1e-05,4.67154]
[1778796736385,51.39,81436.81,0.0,0.97461,1e-05,4.66]
[1778796741421,51.39,81439.35,0.0,0.97464,1e-05,4.65445]
[1778796743433,51.39,81441.7,0.0,0.97468,1e-05,4.64932]
[1778796746455,51.39,81447.62,0.0,0.97476,1e-05,4.63642]
[1778796751490,51.39,81449.63,0.0,0.9748,1e-05,4.62997]
[1778796754511,51.39,81446.94,0.0,0.97476,1e-05,4.63598]
[1778796757532,51.39,81449.03,0.0,0.97479,1e-05,4.63154]
[1778796762567,51.39,81447.55,0.0,0.97477,1e-05,4.63502]
[1778796767602,51.39,81445.68,0.0,0.97474,1e-05,4.63932]
[1778796772641,51.39,81445.3,0.0,0.97473,1e-05,4.64036]
[1778796776669,51.39,81448.28,0.0,0.97478,1e-05,4.63399]
[1778796780697,51.39,81452.46,0.0,0.97484,1e-05,4.62504]
[1778796785732,51.39,81451.36,0.0,0.97482,1e-05,4.62774]
[1778796791397,51.39,81451.43,0.0,0.97482,1e-05,4.62779]
[1778796792782,51.39,81453.57,0.0,0.97485,1e-05,4.62327]
[1778796797817,51.4,81454.14,0.0,0.97485,1e-05,4.62231]
[1778796800838,51.4,81452.31,0.0,0.97483,1e-05,4.62649]
[1778796805873,51.4,81455.62,0.0,0.97487,1e-05,4.61966]
[1778796810911,51.4,81455.03,0.0,0.97486,1e-05,4.62134]
[1778796815944,51.4,81456.34,0.0,0.97489,1e-05,4.61669]
[1778796821986,51.4,81457.24,0.0,0.9749,1e-05,4.61529]
[1778796822993,51.4,81460.92,0.0,0.97495,1e-05,4.60738]
[1778796828038,51.4,81462.01,0.0,0.97496,1e-05,4.60559]
[1778796832058,51.4,81463.91,0.0,0.97499,1e-05,4.60195]
[1778796833065,51.41,81466.95,0.0,0.97503,1e-05,4.59547]
[1778796835079,51.41,81468.68,0.0,0.97505,1e-05,4.592]
[1778796839107,51.41,81470.62,0.0,0.97508,1e-05,4.58839]
[1778796842128,51.41,81473.06,0.0,0.97511,1e-05,4.58356]
[1778796847163,51.41,81471.88,0.0,0.97509,1e-05,4.58689]
[1778796852201,51.41,81472.76,0.0,0.9751,1e-05,4.58573]
[1778796857011,51.42,81472.29,0.0,0.97509,1e-05,4.58719]
[1778796857064,51.42,81472.63,0.0,0.97509,1e-05,4.5866]
[1778796857076,51.42,81472.63,0.0,0.97509,1e-05,4.5866]
[1778796857236,51.42,81475.85,0.0,0.97513,1e-05,4.57978]
[1778796862271,51.42,81476.83,0.0,0.97514,1e-05,4.57846]
[1778796866299,51.42,81480.11,0.0,0.97519,1e-05,4.57199]
[1778796871334,51.42,81479.94,0.0,0.97519,1e-05,4.57096]
[1778796877376,51.43,81480.12,0.0,0.97519,1e-05,4.57153]
[1778796881404,51.43,81482.79,0.0,0.97522,1e-05,4.56639]
[1778796882411,51.43,81484.66,0.0,0.97525,1e-05,4.56252]
[1778796883418,51.43,81487.46,0.0,0.97529,1e-05,4.55665]
[1778796884425,51.43,81490.05,0.0,0.97532,1e-05,4.55125]
[1778796889460,51.43,81493.91,0.0,0.97537,1e-05,4.54391]
[1778796890467,51.43,81498.1,0.0,0.97543,1e-05,4.53511]
[1778796891474,51.43,81500.94,0.0,0.97547,1e-05,4.52923]
[1778796896510,51.44,81500.27,0.0,0.97545,1e-05,4.53182]
[1778796901545,51.44,81496.06,0.0,0.97538,1e-05,4.542]
[1778796906580,51.44,81497.24,0.0,0.97539,1e-05,4.54052]
[1778796907587,51.44,81494.89,0.0,0.97536,1e-05,4.54579]
[1778796912622,51.45,81495.76,0.0,0.97536,1e-05,4.54491]
[1778796917657,51.45,81490.1,0.0,0.97528,1e-05,4.5581]
[1778796918664,51.45,81481.63,0.0,0.97515,1e-05,4.57656]
[1778796921685,51.45,81477.94,0.0,0.9751,1e-05,4.58498]
[1778796922692,51.45,81474.57,0.0,0.97505,1e-05,4.59241]
[1778796927727,51.45,81466.94,0.0,0.97494,1e-05,4.60955]
[1778796929741,51.45,81464.24,0.0,0.9749,1e-05,4.61559]
[1778796934777,51.46,81464.65,0.0,0.97491,1e-05,4.61281]
[1778796939812,51.46,81464.26,0.0,0.9749,1e-05,4.61399]
[1778796940819,51.46,81462.24,0.0,0.97487,1e-05,4.61844]
[1778796945859,51.46,81462.3,0.0,0.97487,1e-05,4.61857]
[1778796950892,51.46,81462.28,0.0,0.97487,1e-05,4.61885]
[1778796956934,51.46,81462.94,0.0,0.97488,1e-05,4.61767]
[1778796961970,51.46,81464.51,0.0,0.9749,1e-05,4.61446]
[1778796967005,51.46,81464.62,0.0,0.9749,1e-05,4.61447]
[1778796973049,51.47,81462.51,0.0,0.97485,1e-05,4.62192]
[1778796975063,51.47,81455.97,0.0,0.97475,1e-05,4.63724]
[1778796976070,51.47,81445.16,0.0,0.97459,1e-05,4.66138]
[1778796977081,51.47,81444.32,0.0,0.97457,1e-05,4.66369]
[1778796979094,51.48,81442.01,0.0,0.97453,1e-05,4.66968]
[1778796985136,51.49,81441.84,0.0,0.97451,1e-05,4.67276]
[1778796991178,51.49,81441.03,0.0,0.97449,1e-05,4.67492]
[1778796992185,51.49,81437.72,0.0,0.97444,1e-05,4.68263]
[1778796997220,51.5,81422.93,0.0,0.97421,1e-05,4.71734]
[1778796998227,51.5,81421.26,0.0,0.97418,1e-05,4.7214]
[1778796999234,51.5,81424.18,0.0,0.97423,1e-05,4.7153]
[1778797004269,51.51,81426.44,0.0,0.97425,1e-05,4.71216]
[1778797006244,51.51,81426.18,0.0,0.97424,1e-05,4.71312]
[1778797011318,51.52,81429.2,0.0,0.97427,1e-05,4.70873]
[1778797015354,51.52,81433.59,0.0,0.97433,1e-05,4.70013]
[1778797020390,51.52,81433.5,0.0,0.97433,1e-05,4.6999]
[1778797021398,51.52,81429.51,0.0,0.97427,1e-05,4.70861]
[1778797022405,51.52,81426.36,0.0,0.97422,1e-05,4.71596]
[1778797027440,51.52,81428.56,0.0,0.97424,1e-05,4.71302]
[1778797032475,51.53,81428.04,0.0,0.97422,1e-05,4.71609]
[1778797034489,51.53,81432.68,0.0,0.97429,1e-05,4.70662]
[1778797035496,51.53,81436.71,0.0,0.97434,1e-05,4.69814]
[1778797040531,51.54,81434.14,0.0,0.97429,1e-05,4.70587]
[1778797046573,51.55,81433.21,0.0,0.97426,1e-05,4.71034]
[1778797049594,51.55,81431.19,0.0,0.97422,1e-05,4.71597]
[1778797054629,51.56,81432.28,0.0,0.97424,1e-05,4.71321]
[1778797059664,51.56,81432.52,0.0,0.97423,1e-05,4.71459]
[1778797062685,51.57,81434.34,0.0,0.97425,1e-05,4.71172]
[1778797067720,51.57,81432.77,0.0,0.97421,1e-05,4.71709]
[1778797071748,51.57,81425.33,0.0,0.9741,1e-05,4.73355]
[1778797075776,51.57,81424.44,0.0,0.97409,1e-05,4.73491]
[1778797081819,51.57,81424.67,0.0,0.9741,1e-05,4.73346]
[1778797085848,51.56,81422.48,0.0,0.97408,1e-05,4.73767]
[1778797087862,51.56,81411.95,0.0,0.97392,1e-05,4.7607]
[1778797088869,51.56,81410.32,0.0,0.9739,1e-05,4.76412]
[1778797089876,51.56,81408.08,0.0,0.97387,1e-05,4.7689]
[1778797090883,51.56,81405.25,0.0,0.97382,1e-05,4.77498]
[1778797094911,51.56,81408.88,0.0,0.97388,1e-05,4.76602]
[1778797095918,51.56,81420.65,0.0,0.97406,1e-05,4.7397]
[1778797096925,51.56,81419.13,0.0,0.97404,1e-05,4.74291]
[1778797101960,51.56,81417.62,0.0,0.97402,1e-05,4.74543]
[1778797102967,51.56,81420.18,0.0,0.97406,1e-05,4.73959]
[1778797108007,51.55,81420.74,0.0,0.97407,1e-05,4.73759]
[1778797110016,51.55,81424.4,0.0,0.97413,1e-05,4.72919]
[1778797116058,51.55,81424.7,0.0,0.97415,1e-05,4.72545]
[1778797118072,51.55,81422.39,0.0,0.97412,1e-05,4.73029]
[1778797123107,51.55,81422.51,0.0,0.97413,1e-05,4.72934]
[1778797127135,51.55,81425.26,0.0,0.97417,1e-05,4.7227]
[1778797132170,51.54,81423.23,0.0,0.97415,1e-05,4.72653]
[1778797137205,51.54,81423.25,0.0,0.97415,1e-05,4.72567]
[1778797142240,51.54,81424.06,0.0,0.97417,1e-05,4.72322]
[1778797144254,51.54,81422.21,0.0,0.97414,1e-05,4.72704]
[1778797149289,51.54,81422.42,0.0,0.97415,1e-05,4.7259]
[1778797154324,51.53,81421.69,0.0,0.97414,1e-05,4.72683]
[1778797159359,51.53,81421.9,0.0,0.97415,1e-05,4.72569]
[1778797161373,51.53,81425.92,0.0,0.97421,1e-05,4.71654]
[1778797166408,51.53,81424.49,0.0,0.97419,1e-05,4.71911]
[1778797171443,51.53,81423.96,0.0,0.9742,1e-05,4.71739]
[1778797176478,51.53,81424.06,0.0,0.97421,1e-05,4.71656]
[1778797177485,51.53,81425.97,0.0,0.97424,1e-05,4.71222]
[1778797182520,51.52,81425.87,0.0,0.97424,1e-05,4.71189]
[1778797183527,51.52,81423.98,0.0,0.97421,1e-05,4.71594]
[1778797184535,51.52,81421.98,0.0,0.97418,1e-05,4.72024]
[1778797185541,51.52,81412.22,0.0,0.97404,1e-05,4.74172]
[1778797186549,51.52,81409.82,0.0,0.974,1e-05,4.74687]
[1778797191586,51.52,81410.93,0.0,0.97403,1e-05,4.74356]
[1778797197628,51.52,81408.47,0.0,0.974,1e-05,4.74801]
[1778797202699,51.51,81409.57,0.0,0.97402,1e-05,4.74474]
[1778797206728,51.51,81409.24,0.0,0.97402,1e-05,4.74482]
[1778797207734,51.51,81409.22,0.0,0.97402,1e-05,4.7447]
[1778797212770,51.51,81410.63,0.0,0.97404,1e-05,4.74079]
[1778797218811,51.51,81411.32,0.0,0.97406,1e-05,4.73836]
[1778797224853,51.49,81413.33,0.0,0.97412,1e-05,4.72926]
[1778797229888,51.49,81412.26,0.0,0.97411,1e-05,4.73096]
[1778797234923,51.49,81412.0,0.0,0.97412,1e-05,4.72861]
[1778797240966,51.49,81412.14,0.0,0.97413,1e-05,4.72754]
[1778797242980,51.49,81414.83,0.0,0.97417,1e-05,4.72133]
[1778797243987,51.49,81424.93,0.0,0.97432,1e-05,4.69891]
[1778797244994,51.48,81428.75,0.0,0.97438,1e-05,4.68987]
[1778797253058,51.48,81427.09,0.0,0.97436,1e-05,4.69298]
[1778797259097,51.48,81427.4,0.0,0.97437,1e-05,4.69185]
[1778797264132,51.48,81426.89,0.0,0.97436,1e-05,4.69259]
[1778797268160,51.48,81428.99,0.0,0.97439,1e-05,4.68766]
[1778797271181,51.48,81426.99,0.0,0.97437,1e-05,4.69184]
[1778797276216,51.48,81427.99,0.0,0.97438,1e-05,4.68924]
[1778797278230,51.48,81430.47,0.0,0.97442,1e-05,4.68363]
[1778797283265,51.48,81430.27,0.0,0.97442,1e-05,4.68374]
[1778797286286,51.48,81428.25,0.0,0.97439,1e-05,4.68802]
[1778797294343,51.48,81428.55,0.0,0.9744,1e-05,4.68614]
[1778797296358,51.48,81423.68,0.0,0.97432,1e-05,4.69773]
[1778797298372,51.48,81426.12,0.0,0.97435,1e-05,4.6936]
[1778797303407,51.49,81428.99,0.0,0.97438,1e-05,4.68936]
[1778797308442,51.5,81430.67,0.0,0.97439,1e-05,4.68781]
[1778797311463,51.5,81433.2,0.0,0.97442,1e-05,4.68355]
[1778797316498,51.51,81432.9,0.0,0.9744,1e-05,4.68645]
[1778797321533,51.51,81432.95,0.0,0.97439,1e-05,4.68858]
[1778797326570,51.52,81433.1,0.0,0.97437,1e-05,4.69051]
[1778797331605,51.53,81434.24,0.0,0.97438,1e-05,4.69028]
[1778797336640,51.53,81432.52,0.0,0.97434,1e-05,4.69532]
[1778797342682,51.54,81433.31,0.0,0.97434,1e-05,4.69631]
[1778797347717,51.55,81433.12,0.0,0.97432,1e-05,4.69896]
[1778797353759,51.55,81433.29,0.0,0.97432,1e-05,4.69896]
[1778797356734,51.56,81433.38,0.0,0.97431,1e-05,4.69962]
[1778797358794,51.56,81426.37,0.0,0.9742,1e-05,4.71637]
[1778797360808,51.56,81424.38,0.0,0.97417,1e-05,4.72156]
[1778797365843,51.57,81422.79,0.0,0.97413,1e-05,4.72698]
[1778797373766,51.57,81424.18,0.0,0.97414,1e-05,4.72537]
[1778797379945,51.58,81423.79,0.0,0.97411,1e-05,4.72937]
[1778797384980,51.58,81423.28,0.0,0.97411,1e-05,4.72981]
[1778797391049,51.58,81423.68,0.0,0.97412,1e-05,4.72811]
[1778797396084,51.58,81423.57,0.0,0.97413,1e-05,4.72767]
[1778797401119,51.57,81423.98,0.0,0.97414,1e-05,4.72609]
[1778797412196,51.57,81424.18,0.0,0.97416,1e-05,4.72193]
[1778797419245,51.57,81424.29,0.0,0.97417,1e-05,4.72079]
[1778797428308,51.56,81424.68,0.0,0.97418,1e-05,4.7188]
[1778797433343,51.56,81423.66,0.0,0.97417,1e-05,4.72043]
[1778797440392,51.56,81424.32,0.0,0.97418,1e-05,4.7181]
[1778797443414,51.56,81427.79,0.0,0.97424,1e-05,4.71008]
[1778797444420,51.56,81431.81,0.0,0.9743,1e-05,4.7011]
[1778797445427,51.56,81434.69,0.0,0.97434,1e-05,4.69465]
[1778797447441,51.56,81439.29,0.0,0.97441,1e-05,4.68436]
[1778797448448,51.56,81441.2,0.0,0.97444,1e-05,4.68009]
[1778797454490,51.56,81442.82,0.0,0.97447,1e-05,4.67623]
[1778797456436,51.56,81443.05,0.0,0.97447,1e-05,4.67567]
[1778797459525,51.55,81438.8,0.0,0.97441,1e-05,4.68479]
[1778797464560,51.55,81437.18,0.0,0.97439,1e-05,4.68792]
[1778797466574,51.55,81443.88,0.0,0.97449,1e-05,4.67308]
[1778797471610,51.55,81446.17,0.0,0.97453,1e-05,4.66561]
[1778797477653,51.55,81446.54,0.0,0.97454,1e-05,4.66459]
[1778797482688,51.55,81447.73,0.0,0.97456,1e-05,4.66185]
[1778797487724,51.55,81447.55,0.0,0.97456,1e-05,4.66208]
[1778797493766,51.55,81447.61,0.0,0.97456,1e-05,4.66168]
[1778797494775,51.55,81444.23,0.0,0.97451,1e-05,4.66904]
[1778797495782,51.55,81442.16,0.0,0.97448,1e-05,4.67351]
[1778797498803,51.55,81439.21,0.0,0.97444,1e-05,4.67979]
[1778797507866,51.55,81439.72,0.0,0.97445,1e-05,4.67813]
[1778797512905,51.55,81439.69,0.0,0.97445,1e-05,4.678]
[1778797519954,51.55,81439.69,0.0,0.97445,1e-05,4.67779]
[1778797525996,51.55,81440.26,0.0,0.97446,1e-05,4.67644]
[1778797533069,51.55,81440.25,0.0,0.97447,1e-05,4.67416]
[1778797538103,51.55,81441.06,0.0,0.97448,1e-05,4.6724]
[1778797543138,51.55,81440.96,0.0,0.97448,1e-05,4.67268]
[1778797548173,51.55,81440.51,0.0,0.97447,1e-05,4.67375]
[1778797553208,51.55,81445.62,0.0,0.97455,1e-05,4.66266]
[1778797558243,51.55,81445.8,0.0,0.97455,1e-05,4.66249]
[1778797563278,51.55,81445.45,0.0,0.97454,1e-05,4.6635]
[1778797568313,51.55,81445.33,0.0,0.97454,1e-05,4.66399]
[1778797574355,51.55,81441.66,0.0,0.97448,1e-05,4.67232]
[1778797579390,51.55,81440.86,0.0,0.97447,1e-05,4.67422]
[1778797584425,51.55,81439.54,0.0,0.97445,1e-05,4.67718]
[1778797589460,51.55,81439.25,0.0,0.97445,1e-05,4.6778]
[1778797596509,51.55,81439.28,0.0,0.97446,1e-05,4.67535]
[1778797602551,51.55,81439.81,0.0,0.97447,1e-05,4.67403]
[1778797607586,51.55,81439.84,0.0,0.97447,1e-05,4.67383]
[1778797612621,51.55,81440.36,0.0,0.97448,1e-05,4.67262]
[1778797617656,51.55,81440.53,0.0,0.97448,1e-05,4.67223]
[1778797622691,51.55,81440.29,0.0,0.97448,1e-05,4.67279]
[1778797628733,51.55,81440.03,0.0,0.97447,1e-05,4.67343]
[1778797633768,51.54,81442.75,0.0,0.97452,1e-05,4.66595]
[1778797638804,51.54,81443.33,0.0,0.97455,1e-05,4.66215]
[1778797643838,51.53,81442.15,0.0,0.97455,1e-05,4.66221]
[1778797648873,51.52,81440.97,0.0,0.97455,1e-05,4.66224]
[1778797653908,51.51,81441.3,0.0,0.97458,1e-05,4.65673]
[1778797658944,51.51,81441.28,0.0,0.9746,1e-05,4.65427]
[1778797663979,51.5,81440.63,0.0,0.9746,1e-05,4.65323]
[1778797665993,51.5,81442.78,0.0,0.97464,1e-05,4.64756]
[1778797671028,51.49,81440.45,0.0,0.97462,1e-05,4.65098]
[1778797676067,51.48,81438.06,0.0,0.9746,1e-05,4.65385]
[1778797681102,51.48,81437.94,0.0,0.97461,1e-05,4.65171]
[1778797682109,51.48,81434.77,0.0,0.97457,1e-05,4.65816]
[1778797683116,51.47,81431.12,0.0,0.97452,1e-05,4.66567]
[1778797686137,51.47,81424.03,0.0,0.97441,1e-05,4.68133]
[1778797687144,51.47,81421.32,0.0,0.97437,1e-05,4.68729]
[1778797692179,51.47,81422.07,0.0,0.9744,1e-05,4.68283]
[1778797698221,51.46,81421.78,0.0,0.97442,1e-05,4.68008]
[1778797700757,51.45,81422.09,0.0,0.97443,1e-05,4.67883]
[1778797706277,51.44,81421.96,0.0,0.97445,1e-05,4.67514]
[1778797711312,51.43,81421.94,0.0,0.97448,1e-05,4.67009]
[1778797720375,51.42,81422.15,0.0,0.97452,1e-05,4.66456]
[1778797727424,51.41,81422.22,0.0,0.97454,1e-05,4.66049]
[1778797732459,51.4,81422.36,0.0,0.97456,1e-05,4.6574]
[1778797739509,51.39,81422.27,0.0,0.97459,1e-05,4.65373]
[1778797740516,51.39,81424.13,0.0,0.97462,1e-05,4.6491]
[1778797741522,51.38,81431.41,0.0,0.97473,1e-05,4.63261]
[1778797742529,51.38,81434.11,0.0,0.97477,1e-05,4.62619]
[1778797747564,51.38,81432.95,0.0,0.97477,1e-05,4.62624]
[1778797752600,51.37,81433.06,0.0,0.97479,1e-05,4.62351]
[1778797757635,51.36,81435.03,0.0,0.97483,1e-05,4.61677]
[1778797758643,51.36,81438.5,0.0,0.97489,1e-05,4.60873]
[1778797759650,51.36,81440.9,0.0,0.97493,1e-05,4.60304]
[1778797764686,51.35,81441.54,0.0,0.97495,1e-05,4.59944]
[1778797769721,51.35,81440.76,0.0,0.97495,1e-05,4.59898]
[1778797773363,51.34,81440.26,0.0,0.97496,1e-05,4.59656]
[1778797778784,51.33,81440.11,0.0,0.97498,1e-05,4.5944]
[1778797783819,51.33,81440.49,0.0,0.975,1e-05,4.59153]
[1778797785833,51.33,81442.5,0.0,0.97503,1e-05,4.58635]
[1778797786840,51.32,81445.88,0.0,0.97508,1e-05,4.57861]
[1778797791875,51.32,81445.64,0.0,0.97509,1e-05,4.57722]
[1778797793889,51.32,81442.85,0.0,0.97506,1e-05,4.58253]
[1778797799931,51.31,81443.08,0.0,0.97508,1e-05,4.57935]
[1778797804967,51.3,81443.14,0.0,0.97509,1e-05,4.57737]
[1778797810008,51.3,81444.4,0.0,0.97512,1e-05,4.57284]
[1778797815039,51.29,81443.91,0.0,0.97512,1e-05,4.57216]
[1778797820074,51.29,81444.15,0.0,0.97514,1e-05,4.56989]
[1778797825112,51.28,81442.1,0.0,0.97512,1e-05,4.57261]
[1778797826119,51.28,81437.43,0.0,0.97506,1e-05,4.5824]
[1778797831154,51.28,81435.78,0.0,0.97505,1e-05,4.5819]
[1778797837196,51.27,81436.01,0.0,0.97507,1e-05,4.5792]
[1778797843238,51.26,81436.27,0.0,0.97509,1e-05,4.57647]
[1778797849280,51.26,81436.2,0.0,0.9751,1e-05,4.57448]
[1778797856329,51.25,81440.71,0.0,0.97518,1e-05,4.56221]
[1778797857337,51.25,81443.49,0.0,0.97523,1e-05,4.55585]
[1778797861365,51.24,81449.49,0.0,0.97532,1e-05,4.54156]
[1778797862372,51.24,81453.05,0.0,0.97537,1e-05,4.53358]
[1778797866400,51.24,81456.86,0.0,0.97544,1e-05,4.52422]
[1778797871435,51.24,81458.51,0.0,0.97547,1e-05,4.51935]
[1778797877477,51.23,81458.75,0.0,0.97548,1e-05,4.51731]
[1778797878484,51.23,81461.8,0.0,0.97553,1e-05,4.5105]
[1778797879491,51.23,81463.56,0.0,0.97555,1e-05,4.50647]
[1778797881505,51.23,81465.33,0.0,0.97558,1e-05,4.50221]
[1778797886540,51.22,81464.15,0.0,0.97557,1e-05,4.50363]
[1778797893589,51.22,81463.9,0.0,0.97559,1e-05,4.50036]
[1778797898624,51.22,81464.85,0.0,0.97561,1e-05,4.49716]
[1778797903659,51.21,81464.54,0.0,0.97561,1e-05,4.49667]
[1778797908694,51.21,81465.44,0.0,0.97563,1e-05,4.49356]
[1778797912722,51.21,81467.24,0.0,0.97567,1e-05,4.48878]
[1778797915743,51.2,81469.01,0.0,0.9757,1e-05,4.48431]
[1778797920778,51.2,81470.35,0.0,0.97572,1e-05,4.48037]
[1778797923803,51.2,81473.91,0.0,0.97578,1e-05,4.47213]
[1778797924810,51.2,81478.66,0.0,0.97584,1e-05,4.46179]
[1778797926824,51.2,81481.28,0.0,0.97588,1e-05,4.45586]
[1778797929845,51.2,81483.09,0.0,0.97591,1e-05,4.45152]
[1778797930852,51.2,81487.21,0.0,0.97597,1e-05,4.44259]
[1778797932866,51.2,81489.32,0.0,0.976,1e-05,4.43783]
[1778797938909,51.19,81490.57,0.0,0.97602,1e-05,4.4344]
[1778797943944,51.19,81490.81,0.0,0.97603,1e-05,4.43328]
[1778797947972,51.19,81492.79,0.0,0.97606,1e-05,4.42859]
[1778797953007,51.19,81494.63,0.0,0.9761,1e-05,4.42194]
[1778797957035,51.19,81500.35,0.0,0.97619,1e-05,4.40942]
[1778797958042,51.19,81504.1,0.0,0.97624,1e-05,4.40139]
[1778797961063,51.19,81509.06,0.0,0.97631,1e-05,4.39071]
[1778797966098,51.18,81508.02,0.0,0.9763,1e-05,4.39261]
[1778797971133,51.18,81508.81,0.0,0.97631,1e-05,4.3907]
[1778797973147,51.18,81504.89,0.0,0.97626,1e-05,4.39889]
[1778797974154,51.19,81503.05,0.0,0.97623,1e-05,4.40325]
[1778797979190,51.19,81503.31,0.0,0.97622,1e-05,4.40503]
[1778797984225,51.19,81501.68,0.0,0.97619,1e-05,4.40809]
[1778797989264,51.19,81501.62,0.0,0.9762,1e-05,4.40779]
[1778797994299,51.19,81502.06,0.0,0.97621,1e-05,4.40642]
[1778797996313,51.19,81508.14,0.0,0.97629,1e-05,4.3934]
[1778797997320,51.19,81510.02,0.0,0.97632,1e-05,4.38937]
[1778797999335,51.19,81514.1,0.0,0.97638,1e-05,4.38065]
[1778798000342,51.19,81516.75,0.0,0.97641,1e-05,4.37503]
[1778798003363,51.19,81522.84,0.0,0.9765,1e-05,4.36214]
[1778798008398,51.19,81521.62,0.0,0.97648,1e-05,4.36467]
[1778798009778,51.19,81521.62,0.0,0.97648,1e-05,4.36467]
[1778798010233,51.19,81520.01,0.0,0.97646,1e-05,4.36804]
[1778798012426,51.19,81518.43,0.0,0.97645,1e-05,4.36919]
[1778798017461,51.19,81518.05,0.0,0.97644,1e-05,4.36998]
[1778798022496,51.19,81517.64,0.0,0.97644,1e-05,4.3709]
[1778798023503,51.19,81514.1,0.0,0.97639,1e-05,4.37836]
[1778798028538,51.19,81513.21,0.0,0.97637,1e-05,4.38024]
[1778798033573,51.19,81512.62,0.0,0.97637,1e-05,4.3815]
[1778798038610,51.19,81512.93,0.0,0.97637,1e-05,4.38089]
[1778798041631,51.19,81510.59,0.0,0.97634,1e-05,4.38585]
[1778798042638,51.19,81501.85,0.0,0.97622,1e-05,4.40431]
[1778798043645,51.19,81498.68,0.0,0.97617,1e-05,4.41099]
[1778798048681,51.19,81498.19,0.0,0.97617,1e-05,4.41178]
[1778798051588,51.19,81498.67,0.0,0.97617,1e-05,4.41063]
[1778798057743,51.18,81497.11,0.0,0.97616,1e-05,4.41344]
[1778798062787,51.18,81497.36,0.0,0.97616,1e-05,4.4125]
[1778798066806,51.18,81501.7,0.0,0.97622,1e-05,4.40299]
[1778798067813,51.18,81503.73,0.0,0.97625,1e-05,4.39862]
[1778798068820,51.18,81501.68,0.0,0.97623,1e-05,4.40289]
[1778798073856,51.18,81501.38,0.0,0.97623,1e-05,4.40096]
[1778798078891,51.18,81493.69,0.0,0.97613,1e-05,4.41684]
[1778798083927,51.18,81492.31,0.0,0.97611,1e-05,4.4192]
[1778798090976,51.18,81492.5,0.0,0.97612,1e-05,4.41802]
[1778798096013,51.18,81492.52,0.0,0.97611,1e-05,4.42042]
[1778798101047,51.19,81491.31,0.0,0.97607,1e-05,4.42631]
[1778798105075,51.2,81489.0,0.0,0.97603,1e-05,4.43283]
[1778798111122,51.2,81488.52,0.0,0.976,1e-05,4.43621]
[1778798116157,51.21,81489.99,0.0,0.97601,1e-05,4.43504]
[1778798120185,51.22,81493.08,0.0,0.97604,1e-05,4.43005]
[1778798124213,51.22,81495.21,0.0,0.97606,1e-05,4.42715]
[1778798129248,51.23,81495.09,0.0,0.97605,1e-05,4.42986]
[1778798134283,51.23,81496.28,0.0,0.97606,1e-05,4.42718]
[1778798139318,51.24,81495.88,0.0,0.97604,1e-05,4.43006]
[1778798141332,51.24,81493.96,0.0,0.97601,1e-05,4.43494]
[1778798142340,51.24,81492.05,0.0,0.97598,1e-05,4.43939]
[1778798147375,51.25,81490.91,0.0,0.97596,1e-05,4.44265]
[1778798152411,51.24,81491.32,0.0,0.97597,1e-05,4.441]
[1778798157446,51.25,81492.07,0.0,0.97598,1e-05,4.44025]
[1778798163488,51.24,81493.39,0.0,0.976,1e-05,4.43657]
[1778798169531,51.24,81493.61,0.0,0.97601,1e-05,4.43525]
[1778798172552,51.24,81493.72,0.0,0.97601,1e-05,4.43459]
[1778798174566,51.24,81495.08,0.0,0.97603,1e-05,4.43142]
[1778798179601,51.24,81493.96,0.0,0.97602,1e-05,4.43312]
[1778798184636,51.24,81493.66,0.0,0.97602,1e-05,4.43307]
[1778798185643,51.23,81491.64,0.0,0.976,1e-05,4.43723]
[1778798190678,51.23,81491.97,0.0,0.976,1e-05,4.4358]
[1778798194706,51.23,81488.48,0.0,0.97597,1e-05,4.44047]
[1778798195713,51.23,81484.62,0.0,0.97591,1e-05,4.44956]
[1778798200748,51.25,81482.94,0.0,0.97586,1e-05,4.45722]
[1778798205783,51.26,81484.28,0.0,0.97585,1e-05,4.45827]
[1778798214846,51.28,81484.15,0.0,0.97581,1e-05,4.46581]
[1778798216860,51.28,81488.41,0.0,0.97585,1e-05,4.45841]
[1778798217867,51.29,81492.25,0.0,0.9759,1e-05,4.45108]
[1778798223909,51.3,81493.59,0.0,0.97589,1e-05,4.4534]
[1778798228947,51.32,81492.82,0.0,0.97585,1e-05,4.4593]
[1778798233982,51.33,81492.38,0.0,0.97582,1e-05,4.46445]
[1778798239017,51.34,81492.03,0.0,0.97579,1e-05,4.46933]
[1778798244052,51.35,81488.88,0.0,0.97572,1e-05,4.47869]
[1778798245062,51.35,81484.04,0.0,0.97565,1e-05,4.48935]
[1778798249091,51.35,81480.12,0.0,0.97559,1e-05,4.4989]
[1778798250098,51.35,81476.34,0.0,0.97553,1e-05,4.50728]
[1778798253119,51.36,81487.96,0.0,0.97571,1e-05,4.48098]
[1778798254126,51.36,81497.71,0.0,0.97584,1e-05,4.46049]
[1778798255133,51.36,81499.44,0.0,0.97586,1e-05,4.45715]
[1778798260168,51.36,81501.04,0.0,0.97588,1e-05,4.45546]
[1778798265203,51.37,81501.27,0.0,0.97587,1e-05,4.45669]
[1778798270238,51.37,81498.45,0.0,0.97582,1e-05,4.46439]
[1778798271245,51.38,81495.09,0.0,0.97577,1e-05,4.47188]
[1778798277288,51.38,81495.75,0.0,0.97576,1e-05,4.47238]
[1778798282323,51.39,81495.39,0.0,0.97575,1e-05,4.47472]
[1778798284338,51.39,81491.97,0.0,0.97569,1e-05,4.48313]
[1778798287358,51.39,81488.8,0.0,0.97564,1e-05,4.4908]
[1778798293402,51.4,81487.09,0.0,0.97561,1e-05,4.49613]
[1778798298437,51.4,81489.34,0.0,0.97563,1e-05,4.49292]
[1778798304483,51.41,81489.86,0.0,0.97563,1e-05,4.49342]
[1778798309518,51.41,81489.97,0.0,0.97562,1e-05,4.4945]
[1778798317574,51.42,81489.55,0.0,0.97561,1e-05,4.49527]
[1778798322651,51.42,81489.67,0.0,0.9756,1e-05,4.49627]
[1778798327686,51.42,81490.05,0.0,0.9756,1e-05,4.4967]
[1778798333728,51.43,81489.99,0.0,0.97559,1e-05,4.49831]
[1778798338763,51.43,81490.84,0.0,0.9756,1e-05,4.49772]
[1778798343799,51.44,81490.44,0.0,0.97558,1e-05,4.49983]
[1778798348833,51.44,81490.58,0.0,0.97558,1e-05,4.50078]
[1778798353868,51.44,81489.79,0.0,0.97556,1e-05,4.50373]
[1778798354875,51.44,81488.01,0.0,0.97553,1e-05,4.5078]
[1778798355882,51.45,81485.02,0.0,0.97549,1e-05,4.51445]
[1778798361924,51.45,81484.59,0.0,0.97547,1e-05,4.51675]
[1778798367966,51.45,81484.16,0.0,0.97546,1e-05,4.51899]
[1778798369980,51.45,81491.37,0.0,0.97556,1e-05,4.50397]
[1778798370987,51.46,81496.74,0.0,0.97563,1e-05,4.49273]
[1778798371994,51.46,81507.42,0.0,0.97579,1e-05,4.46803]
[1778798373001,51.46,81507.46,0.0,0.97579,1e-05,4.46825]
[1778798378038,51.46,81508.08,0.0,0.97579,1e-05,4.46847]
[1778798383073,51.47,81508.2,0.0,0.97578,1e-05,4.46977]
[1778798386094,51.47,81503.31,0.0,0.9757,1e-05,4.48111]
[1778798391129,51.47,81503.24,0.0,0.97569,1e-05,4.48272]
[1778798396166,51.48,81502.38,0.0,0.97567,1e-05,4.48598]
[1778798401201,51.48,81499.73,0.0,0.97563,1e-05,4.49306]
[1778798402209,51.48,81495.07,0.0,0.97556,1e-05,4.50329]
[1778798407244,51.49,81494.85,0.0,0.97555,1e-05,4.50505]
[1778798408251,51.49,81502.76,0.0,0.97566,1e-05,4.48841]
[1778798409258,51.49,81504.47,0.0,0.97568,1e-05,4.48505]
[1778798416307,51.5,81503.24,0.0,0.97565,1e-05,4.48973]
[1778798421342,51.5,81503.65,0.0,0.97565,1e-05,4.49034]
[1778798425370,51.5,81506.1,0.0,0.97567,1e-05,4.48631]
[1778798430406,51.51,81506.65,0.0,0.97567,1e-05,4.48669]
[1778798435441,51.51,81507.22,0.0,0.97568,1e-05,4.48482]
[1778798437455,51.51,81511.64,0.0,0.97574,1e-05,4.47604]
[1778798439469,51.52,81509.64,0.0,0.97571,1e-05,4.48094]
[1778798440476,51.52,81507.26,0.0,0.97567,1e-05,4.48633]
[1778798445511,51.52,81505.86,0.0,0.97564,1e-05,4.49087]
[1778798450546,51.53,81504.97,0.0,0.97562,1e-05,4.49426]
[1778798455581,51.53,81505.3,0.0,0.97561,1e-05,4.49529]
[1778798461623,51.54,81505.25,0.0,0.9756,1e-05,4.49709]
[1778798468672,51.54,81509.82,0.0,0.97565,1e-05,4.48926]
[1778798469679,51.54,81513.35,0.0,0.9757,1e-05,4.48203]
[1778798474716,51.55,81512.49,0.0,0.97568,1e-05,4.48537]
[1778798479749,51.55,81512.27,0.0,0.97566,1e-05,4.48732]
[1778798481565,51.55,81512.27,0.0,0.97566,1e-05,4.48732]
[1778798482662,51.56,81514.67,0.0,0.97569,1e-05,4.48313]
[1778798482770,51.56,81519.23,0.0,0.97576,1e-05,4.47343]
[1778798487805,51.56,81522.53,0.0,0.97579,1e-05,4.46808]
[1778798490827,51.56,81524.76,0.0,0.97582,1e-05,4.46439]
[1778798495862,51.57,81525.3,0.0,0.97582,1e-05,4.46281]
[1778798502912,51.58,81524.51,0.0,0.9758,1e-05,4.46695]
[1778798507962,51.58,81524.18,0.0,0.97578,1e-05,4.46937]
[1778798512997,51.59,81524.24,0.0,0.97577,1e-05,4.47094]
[1778798518032,51.59,81524.08,0.0,0.97576,1e-05,4.47296]
[1778798523067,51.6,81524.53,0.0,0.97575,1e-05,4.47367]
[1778798528102,51.6,81523.91,0.0,0.97574,1e-05,4.47662]
[1778798533137,51.61,81522.97,0.0,0.97571,1e-05,4.48024]
[1778798539179,51.61,81519.99,0.0,0.97567,1e-05,4.48688]
[1778798544214,51.61,81519.38,0.0,0.97566,1e-05,4.48811]
[1778798549249,51.6,81519.17,0.0,0.97566,1e-05,4.48742]
[1778798554284,51.6,81519.26,0.0,0.97568,1e-05,4.4839]
[1778798555291,51.6,81516.28,0.0,0.97564,1e-05,4.49002]
[1778798556298,51.6,81513.59,0.0,0.97561,1e-05,4.49551]
[1778798561334,51.6,81512.92,0.0,0.9756,1e-05,4.49677]
[1778798565362,51.6,81516.4,0.0,0.97565,1e-05,4.4889]
[1778798566369,51.6,81518.49,0.0,0.97568,1e-05,4.48475]
[1778798570397,51.6,81522.71,0.0,0.97573,1e-05,4.47701]
[1778798571404,51.6,81525.2,0.0,0.97576,1e-05,4.47205]
[1778798576439,51.61,81525.54,0.0,0.97576,1e-05,4.47297]
[1778798580467,51.61,81523.9,0.0,0.97572,1e-05,4.47778]
[1778798585502,51.61,81522.93,0.0,0.97571,1e-05,4.47931]
[1778798590537,51.61,81523.31,0.0,0.97572,1e-05,4.47797]
[1778798594565,51.61,81518.51,0.0,0.97566,1e-05,4.48733]
[1778798595572,51.61,81516.92,0.0,0.97564,1e-05,4.49051]
[1778798598593,51.6,81514.43,0.0,0.97561,1e-05,4.49512]
[1778798603628,51.6,81513.59,0.0,0.97561,1e-05,4.4957]
[1778798608663,51.6,81513.39,0.0,0.97561,1e-05,4.49488]
[1778798612691,51.59,81508.21,0.0,0.97556,1e-05,4.50271]
[1778798614705,51.59,81505.83,0.0,0.97552,1e-05,4.50727]
[1778798621755,51.58,81505.43,0.0,0.97553,1e-05,4.50589]
[1778798626791,51.58,81505.68,0.0,0.97555,1e-05,4.50397]
[1778798631826,51.58,81506.05,0.0,0.97556,1e-05,4.5018]
[1778798636861,51.57,81505.55,0.0,0.97556,1e-05,4.5015]
[1778798641897,51.57,81505.71,0.0,0.97557,1e-05,4.49979]
[1778798648947,51.56,81505.67,0.0,0.97558,1e-05,4.49799]
[1778798653987,51.56,81505.46,0.0,0.97559,1e-05,4.49736]
[1778798655995,51.56,81502.68,0.0,0.97555,1e-05,4.50248]
[1778798659021,51.55,81497.25,0.0,0.97548,1e-05,4.51326]
[1778798660024,51.55,81494.84,0.0,0.97545,1e-05,4.51812]
[1778798666066,51.55,81495.52,0.0,0.97547,1e-05,4.51486]
[1778798673117,51.54,81495.7,0.0,0.9755,1e-05,4.51018]
[1778798678153,51.54,81495.71,0.0,0.97551,1e-05,4.50871]
[1778798685202,51.53,81497.01,0.0,0.97554,1e-05,4.50394]
[1778798686210,51.53,81500.27,0.0,0.97559,1e-05,4.49669]
[1778798687216,51.53,81505.67,0.0,0.97567,1e-05,4.4849]
[1778798692252,51.53,81505.0,0.0,0.97566,1e-05,4.4851]
[1778798695272,51.52,81507.09,0.0,0.9757,1e-05,4.47994]
[1778798700307,51.52,81508.24,0.0,0.97572,1e-05,4.47636]
[1778798705343,51.52,81507.04,0.0,0.97571,1e-05,4.47782]
[1778798707357,51.52,81503.73,0.0,0.97567,1e-05,4.48443]
[1778798713400,51.51,81503.83,0.0,0.97568,1e-05,4.48286]
[1778798718434,51.51,81503.46,0.0,0.97568,1e-05,4.48254]
[1778798723469,51.5,81502.44,0.0,0.97567,1e-05,4.48362]
[1778798728504,51.5,81503.27,0.0,0.97569,1e-05,4.48075]
[1778798733539,51.5,81503.41,0.0,0.97571,1e-05,4.47718]
[1778798741595,51.49,81503.14,0.0,0.97572,1e-05,4.47607]
[1778798746630,51.49,81502.79,0.0,0.97572,1e-05,4.47577]
[1778798753679,51.49,81505.51,0.0,0.97577,1e-05,4.46853]
[1778798758714,51.48,81505.03,0.0,0.97577,1e-05,4.46859]
[1778798763749,51.48,81505.62,0.0,0.97578,1e-05,4.46636]
[1778798768784,51.48,81505.62,0.0,0.97579,1e-05,4.4654]
[1778798774826,51.47,81506.94,0.0,0.97582,1e-05,4.46145]
[1778798779861,51.47,81505.54,0.0,0.9758,1e-05,4.46352]
[1778798782884,51.47,81514.87,0.0,0.97594,1e-05,4.44318]
[1778798783891,51.47,81520.63,0.0,0.97602,1e-05,4.43081]
[1778798784898,51.47,81526.4,0.0,0.9761,1e-05,4.41848]
[1778798785905,51.47,81532.4,0.0,0.97618,1e-05,4.40571]
[1778798787919,51.47,81532.6,0.0,0.97619,1e-05,4.40512]
[1778798792954,51.47,81532.45,0.0,0.9762,1e-05,4.40283]
[1778798794968,51.47,81535.66,0.0,0.97624,1e-05,4.39595]
[1778798796382,51.47,81535.41,0.0,0.97624,1e-05,4.39642]
[1778798797989,51.46,81538.03,0.0,0.97628,1e-05,4.3908]
[1778798802017,51.46,81539.85,0.0,0.9763,1e-05,4.38679]
[1778798802762,51.46,81539.85,0.0,0.9763,1e-05,4.38679]
[1778798803110,51.46,81539.85,0.0,0.9763,1e-05,4.38679]
[1778798803138,51.46,81544.25,0.0,0.97637,1e-05,4.37757]
[1778798803659,51.46,81544.25,0.0,0.97637,1e-05,4.37757]
[1778798804035,51.46,81544.56,0.0,0.97637,1e-05,4.37684]
[1778798806049,51.46,81540.11,0.0,0.97631,1e-05,4.38609]
[1778798806749,51.46,81540.11,0.0,0.97631,1e-05,4.38609]
[1778798812091,51.46,81539.56,0.0,0.9763,1e-05,4.38692]
[1778798820147,51.46,81540.81,0.0,0.97632,1e-05,4.38382]
[1778798825182,51.46,81540.61,0.0,0.97632,1e-05,4.38391]
[1778798829721,51.46,81541.0,0.0,0.97633,1e-05,4.38296]
[1778798829770,51.46,81541.0,0.0,0.97633,1e-05,4.38296]
[1778798829810,51.46,81541.0,0.0,0.97633,1e-05,4.38296]
[1778798829871,51.46,81540.94,0.0,0.97633,1e-05,4.38295]
[1778798835252,51.46,81541.19,0.0,0.97634,1e-05,4.38201]
[1778798840287,51.46,81541.68,0.0,0.97634,1e-05,4.38063]
[1778798845322,51.46,81541.64,0.0,0.97635,1e-05,4.38036]
[1778798851372,51.45,81534.36,0.0,0.97626,1e-05,4.39303]
[1778798852379,51.45,81529.34,0.0,0.97619,1e-05,4.40349]
[1778798854051,51.45,81529.34,0.0,0.97619,1e-05,4.40349]
[1778798854060,51.45,81529.34,0.0,0.97619,1e-05,4.40349]
[1778798854096,51.45,81529.34,0.0,0.97619,1e-05,4.40349]
[1778798854150,51.45,81529.56,0.0,0.9762,1e-05,4.40281]
[1778798858417,51.45,81529.93,0.0,0.9762,1e-05,4.4017]
[1778798858565,51.45,81529.93,0.0,0.9762,1e-05,4.4017]
[1778798858572,51.45,81529.35,0.0,0.97619,1e-05,4.40282]
[1778798859428,51.45,81525.11,0.0,0.97614,1e-05,4.41165]
[1778798864463,51.45,81521.09,0.0,0.97608,1e-05,4.41948]
[1778798871513,51.45,81520.11,0.0,0.97608,1e-05,4.42068]
[1778798876548,51.45,81520.2,0.0,0.97608,1e-05,4.41992]
[1778798881584,51.44,81522.56,0.0,0.97612,1e-05,4.41439]
[1778798882590,51.44,81500.86,0.0,0.97581,1e-05,4.46026]
[1778798883597,51.44,81499.69,0.0,0.9758,1e-05,4.46258]
[1778798886864,51.44,81498.97,0.0,0.97579,1e-05,4.46375]
[1778798886914,51.44,81498.97,0.0,0.97579,1e-05,4.46375]
[1778798887067,51.44,81498.97,0.0,0.97579,1e-05,4.46375]
[1778798887130,51.44,81498.9,0.0,0.97579,1e-05,4.46354]
[1778798892660,51.44,81495.14,0.0,0.97575,1e-05,4.47063]
[1778798895578,51.43,81495.19,0.0,0.97577,1e-05,4.46674]
[1778798895619,51.43,81495.19,0.0,0.97577,1e-05,4.46674]
[1778798895808,51.43,81495.19,0.0,0.97577,1e-05,4.46674]
[1778798895909,51.42,81495.02,0.0,0.97578,1e-05,4.46525]
[1778798896819,51.42,81495.02,0.0,0.97578,1e-05,4.46525]
[1778798902730,51.38,81497.23,0.0,0.97589,1e-05,4.44834]
[1778798905751,51.38,81506.39,0.0,0.97603,1e-05,4.42704]
[1778798907115,51.38,81506.39,0.0,0.97603,1e-05,4.42704]
[1778798907159,51.38,81506.39,0.0,0.97603,1e-05,4.42704]
[1778798907135,51.38,81507.29,0.0,0.97605,1e-05,4.42489]
[1778798907310,51.38,81507.29,0.0,0.97605,1e-05,4.42489]
[1778798907766,51.38,81507.36,0.0,0.97605,1e-05,4.42474]
[1778798912800,51.38,81507.51,0.0,0.97606,1e-05,4.42163]
[1778798916502,51.37,81507.01,0.0,0.97606,1e-05,4.42233]
[1778798916552,51.37,81507.01,0.0,0.97606,1e-05,4.42233]
[1778798916560,51.37,81507.01,0.0,0.97606,1e-05,4.42233]
[1778798916828,51.37,81507.23,0.0,0.97606,1e-05,4.42175]
[1778798922870,51.37,81507.71,0.0,0.97607,1e-05,4.42001]
[1778798927905,51.37,81507.59,0.0,0.97608,1e-05,4.41966]
[1778798932940,51.37,81506.3,0.0,0.97606,1e-05,4.42177]
[1778798933819,51.37,81506.3,0.0,0.97606,1e-05,4.42177]
[1778798933871,51.37,81506.3,0.0,0.97606,1e-05,4.42177]
[1778798934060,51.37,81506.3,0.0,0.97606,1e-05,4.42177]
[1778798934160,51.37,81506.44,0.0,0.97607,1e-05,4.42123]
[1778798934955,51.37,81506.44,0.0,0.97607,1e-05,4.42123]
[1778798935061,51.37,81506.44,0.0,0.97607,1e-05,4.42123]
[1778798935159,51.37,81506.2,0.0,0.97606,1e-05,4.42161]
[1778798940996,51.37,81505.62,0.0,0.97606,1e-05,4.42222]
[1778798942003,51.37,81501.15,0.0,0.976,1e-05,4.43156]
[1778798943322,51.36,81500.22,0.0,0.97598,1e-05,4.43341]
[1778798943384,51.36,81500.22,0.0,0.97598,1e-05,4.43341]
[1778798943562,51.36,81500.22,0.0,0.97598,1e-05,4.43341]
[1778798944018,51.36,81500.13,0.0,0.97598,1e-05,4.43345]
[1778798949052,51.36,81500.15,0.0,0.97599,1e-05,4.43269]
[1778798951830,51.36,81501.39,0.0,0.97601,1e-05,4.42978]
[1778798952064,51.36,81501.39,0.0,0.97601,1e-05,4.42978]
[1778798952165,51.36,81502.24,0.0,0.97602,1e-05,4.4277]
[1778798958115,51.36,81501.41,0.0,0.97602,1e-05,4.42868]
[1778798960223,51.36,81501.1,0.0,0.97601,1e-05,4.4292]
[1778798960272,51.36,81501.1,0.0,0.97601,1e-05,4.4292]
[1778798960309,51.36,81501.65,0.0,0.97602,1e-05,4.4279]
[1778798961139,51.36,81501.48,0.0,0.97602,1e-05,4.42813]
[1778798966171,51.35,81502.65,0.0,0.97604,1e-05,4.42501]
[1778798971206,51.35,81504.75,0.0,0.97608,1e-05,4.41776]
[1778798973220,51.35,81509.58,0.0,0.97615,1e-05,4.40733]
[1778798973864,51.35,81509.58,0.0,0.97615,1e-05,4.40733]
[1778798973895,51.35,81509.58,0.0,0.97615,1e-05,4.40733]
[1778798974062,51.35,81509.58,0.0,0.97615,1e-05,4.40733]
[1778798974227,51.35,81510.73,0.0,0.97617,1e-05,4.40481]
[1778798980270,51.35,81510.14,0.0,0.97617,1e-05,4.40549]
[1778798985304,51.35,81510.3,0.0,0.97617,1e-05,4.40467]
[1778798990339,51.35,81511.64,0.0,0.97619,1e-05,4.40137]
[1778798991559,51.35,81511.64,0.0,0.97619,1e-05,4.40137]
[1778798992278,51.35,81511.64,0.0,0.97619,1e-05,4.40137]
[1778798992308,51.35,81511.64,0.0,0.97619,1e-05,4.40137]
[1778798992312,51.35,81511.7,0.0,0.97619,1e-05,4.40115]
[1778798992353,51.35,81511.49,0.0,0.97619,1e-05,4.4015]
[1778798997388,51.35,81511.35,0.0,0.97619,1e-05,4.40132]
[1778799000821,51.34,81510.73,0.0,0.97619,1e-05,4.40243]
[1778799001059,51.34,81510.73,0.0,0.97619,1e-05,4.40243]
[1778799001160,51.34,81511.06,0.0,0.97619,1e-05,4.40154]
[1778799002426,51.34,81507.07,0.0,0.97614,1e-05,4.40986]
[1778799005687,51.34,81507.5,0.0,0.97614,1e-05,4.40872]
[1778799005733,51.34,81507.5,0.0,0.97614,1e-05,4.40872]
[1778799005807,51.34,81507.5,0.0,0.97614,1e-05,4.40872]
[1778799005908,51.34,81507.0,0.0,0.97614,1e-05,4.40967]
[1778799011490,51.34,81505.16,0.0,0.97611,1e-05,4.4134]
[1778799014607,51.34,81503.89,0.0,0.9761,1e-05,4.41584]
[1778799014976,51.34,81503.89,0.0,0.9761,1e-05,4.41584]
[1778799015031,51.34,81503.89,0.0,0.9761,1e-05,4.41584]
[1778799015058,51.34,81503.89,0.0,0.9761,1e-05,4.41584]
[1778799015128,51.34,81503.7,0.0,0.97609,1e-05,4.41611]
[1778799022568,51.34,81503.77,0.0,0.9761,1e-05,4.41494]
[1778799023648,51.34,81503.77,0.0,0.9761,1e-05,4.41494]
[1778799023787,51.34,81503.77,0.0,0.9761,1e-05,4.41494]
[1778799023810,51.34,81503.77,0.0,0.9761,1e-05,4.41494]
[1778799023874,51.34,81503.77,0.0,0.9761,1e-05,4.41481]
[1778799030624,51.33,81503.68,0.0,0.97611,1e-05,4.41406]
[1778799035661,51.33,81500.11,0.0,0.97607,1e-05,4.41876]
[1778799036667,51.33,81492.31,0.0,0.97596,1e-05,4.43515]
[1778799039149,51.33,81492.35,0.0,0.97597,1e-05,4.43489]
[1778799039201,51.33,81492.35,0.0,0.97597,1e-05,4.43489]
[1778799039309,51.33,81492.35,0.0,0.97597,1e-05,4.43489]
[1778799039302,51.33,81492.11,0.0,0.97597,1e-05,4.43506]
[1778799044723,51.32,81493.05,0.0,0.97599,1e-05,4.43072]
[1778799046251,51.32,81493.05,0.0,0.97599,1e-05,4.43072]
[1778799046301,51.32,81493.05,0.0,0.97599,1e-05,4.43072]
[1778799046316,51.32,81493.05,0.0,0.97599,1e-05,4.43072]
[1778799046348,51.32,81492.76,0.0,0.97599,1e-05,4.43101]
[1778799052779,51.3,81491.22,0.0,0.97602,1e-05,4.42636]
[1778799058821,51.27,81490.92,0.0,0.97607,1e-05,4.41868]
[1778799061843,51.28,81479.13,0.0,0.9759,1e-05,4.44495]
[1778799062853,51.28,81474.81,0.0,0.97583,1e-05,4.45452]
[1778799064684,51.28,81475.07,0.0,0.97584,1e-05,4.45432]
[1778799064736,51.28,81475.07,0.0,0.97584,1e-05,4.45432]
[1778799064811,51.28,81475.07,0.0,0.97584,1e-05,4.45432]
[1778799064864,51.28,81475.18,0.0,0.97583,1e-05,4.45443]
[1778799069900,51.28,81468.66,0.0,0.97575,1e-05,4.46672]
[1778799072789,51.27,81469.5,0.0,0.97577,1e-05,4.46417]
[1778799072814,51.27,81469.5,0.0,0.97577,1e-05,4.46417]
[1778799072826,51.27,81469.5,0.0,0.97577,1e-05,4.46417]
[1778799072922,51.27,81469.93,0.0,0.97578,1e-05,4.46287]
[1778799073866,51.27,81469.93,0.0,0.97578,1e-05,4.46287]
[1778799074058,51.27,81469.93,0.0,0.97578,1e-05,4.46287]
[1778799074090,51.27,81470.53,0.0,0.97579,1e-05,4.46122]
[1778799079971,51.26,81469.53,0.0,0.97579,1e-05,4.46117]
[1778799082460,51.26,81470.34,0.0,0.97581,1e-05,4.45872]
[1778799082510,51.26,81470.34,0.0,0.97581,1e-05,4.45872]
[1778799082576,51.26,81470.34,0.0,0.97581,1e-05,4.45872]
[1778799082611,51.26,81470.34,0.0,0.97581,1e-05,4.45837]
[1778799085007,51.26,81475.24,0.0,0.97588,1e-05,4.44721]
[1778799086014,51.26,81480.17,0.0,0.97595,1e-05,4.43638]
[1778799086883,51.26,81480.17,0.0,0.97595,1e-05,4.43638]
[1778799086940,51.26,81480.17,0.0,0.97595,1e-05,4.43638]
[1778799087066,51.26,81480.17,0.0,0.97595,1e-05,4.43638]
[1778799087167,51.26,81480.42,0.0,0.97596,1e-05,4.43553]
[1778799093065,51.25,81477.87,0.0,0.97595,1e-05,4.4369]
[1778799098100,51.25,81475.97,0.0,0.97593,1e-05,4.43935]
[1778799099362,51.25,81475.97,0.0,0.97593,1e-05,4.43935]
[1778799099414,51.25,81475.97,0.0,0.97593,1e-05,4.43935]
[1778799099564,51.25,81476.18,0.0,0.97593,1e-05,4.43858]
[1778799100114,51.24,81476.11,0.0,0.97594,1e-05,4.43841]
[1778799105149,51.24,81476.12,0.0,0.97595,1e-05,4.43682]
[1778799106121,51.24,81476.12,0.0,0.97595,1e-05,4.43682]
[1778799106312,51.24,81476.12,0.0,0.97595,1e-05,4.43682]
[1778799106379,51.24,81474.07,0.0,0.97592,1e-05,4.44057]
[1778799106473,51.24,81474.07,0.0,0.97592,1e-05,4.44057]
[1778799107163,51.24,81470.13,0.0,0.97587,1e-05,4.44896]
[1778799108809,51.24,81470.02,0.0,0.97587,1e-05,4.44888]
[1778799109177,51.24,81470.29,0.0,0.97587,1e-05,4.44798]
[1778799111191,51.23,81465.97,0.0,0.97581,1e-05,4.45654]
[1778799112198,51.23,81462.45,0.0,0.97577,1e-05,4.46374]
[1778799112885,51.23,81462.45,0.0,0.97577,1e-05,4.46374]
[1778799113059,51.23,81462.45,0.0,0.97577,1e-05,4.46374]
[1778799113205,51.23,81462.86,0.0,0.97578,1e-05,4.46198]
[1778799118240,51.22,81461.64,0.0,0.97579,1e-05,4.46016]
[1778799123275,51.2,81461.71,0.0,0.97582,1e-05,4.45473]
[1778799128310,51.19,81462.99,0.0,0.97587,1e-05,4.44766]
[1778799133345,51.17,81462.9,0.0,0.9759,1e-05,4.44357]
[1778799144422,51.15,81462.93,0.0,0.97596,1e-05,4.43422]
[1778799144765,51.15,81462.93,0.0,0.97596,1e-05,4.43422]
[1778799144817,51.15,81462.93,0.0,0.97596,1e-05,4.43422]
[1778799148813,51.15,81462.93,0.0,0.97596,1e-05,4.43422]
[1778799148914,51.14,81462.93,0.0,0.97598,1e-05,4.43094]
[1778799156506,51.12,81462.87,0.0,0.97603,1e-05,4.42245]
[1778799161866,51.11,81463.54,0.0,0.97606,1e-05,4.41787]
[1778799161912,51.11,81463.54,0.0,0.97606,1e-05,4.41787]
[1778799162068,51.11,81463.54,0.0,0.97606,1e-05,4.41787]
[1778799162169,51.11,81463.43,0.0,0.97606,1e-05,4.41733]
[1778799171715,51.1,81463.43,0.0,0.97608,1e-05,4.41423]
[1778799171788,51.1,81463.43,0.0,0.97608,1e-05,4.41423]
[1778799171842,51.08,81469.77,0.0,0.9762,1e-05,4.39617]
[1778799174812,51.08,81470.52,0.0,0.97622,1e-05,4.39312]
[1778799178662,51.07,81473.11,0.0,0.97628,1e-05,4.384]
[1778799181683,51.06,81458.91,0.0,0.9761,1e-05,4.41198]
[1778799182690,51.06,81457.91,0.0,0.97609,1e-05,4.41334]
[1778799187725,51.05,81457.86,0.0,0.97611,1e-05,4.40962]
[1778799192760,51.03,81456.78,0.0,0.97612,1e-05,4.40813]
[1778799197884,51.03,81456.2,0.0,0.97613,1e-05,4.40638]
[1778799197935,51.03,81456.2,0.0,0.97613,1e-05,4.40638]
[1778799198356,51.02,81456.54,0.0,0.97615,1e-05,4.40417]
[1778799198811,51.02,81456.54,0.0,0.97615,1e-05,4.40417]
[1778799205851,51.01,81456.86,0.0,0.97618,1e-05,4.39838]
[1778799210886,50.99,81456.08,0.0,0.9762,1e-05,4.39645]
[1778799216196,50.99,81454.94,0.0,0.97621,1e-05,4.39385]
[1778799219949,50.98,81457.52,0.0,0.97627,1e-05,4.38485]
[1778799222970,50.97,81459.8,0.0,0.97631,1e-05,4.37795]
[1778799228007,50.96,81459.02,0.0,0.97632,1e-05,4.37619]
[1778799233042,50.95,81460.15,0.0,0.97636,1e-05,4.37041]
[1778799236063,50.94,81463.39,0.0,0.97642,1e-05,4.36154]
[1778799241098,50.93,81466.25,0.0,0.97648,1e-05,4.35221]
[1778799242105,50.93,81472.94,0.0,0.97658,1e-05,4.33746]
[1778799244119,50.93,81474.93,0.0,0.97661,1e-05,4.33203]
[1778799249158,50.93,81474.69,0.0,0.97661,1e-05,4.33215]
[1778799254194,50.92,81476.0,0.0,0.97665,1e-05,4.32688]
[1778799259229,50.91,81476.12,0.0,0.97667,1e-05,4.32364]
[1778799263257,50.9,81471.11,0.0,0.97661,1e-05,4.3318]
[1778799264264,50.9,81469.12,0.0,0.97659,1e-05,4.3354]
[1778799269299,50.89,81469.84,0.0,0.97662,1e-05,4.33082]
[1778799274334,50.88,81469.64,0.0,0.97665,1e-05,4.32609]
[1778799280376,50.87,81469.22,0.0,0.97666,1e-05,4.32345]
[1778799285414,50.86,81469.16,0.0,0.97668,1e-05,4.32069]
[1778799288435,50.86,81464.72,0.0,0.97663,1e-05,4.32833]
[1778799289442,50.85,81458.17,0.0,0.97655,1e-05,4.34099]
[1778799290449,50.85,81454.74,0.0,0.9765,1e-05,4.34763]
[1778799295484,50.84,81455.3,0.0,0.97653,1e-05,4.34336]
[1778799300520,50.83,81455.37,0.0,0.97655,1e-05,4.34013]
[1778799305555,50.82,81455.26,0.0,0.97657,1e-05,4.33728]
[1778799312605,50.81,81454.41,0.0,0.97659,1e-05,4.33476]
[1778799318649,50.8,81454.23,0.0,0.97661,1e-05,4.33149]
[1778799322677,50.79,81456.72,0.0,0.97666,1e-05,4.3238]
[1778799327712,50.78,81456.7,0.0,0.97668,1e-05,4.32082]
[1778799332747,50.77,81457.2,0.0,0.97671,1e-05,4.31459]
[1778799337790,50.76,81456.99,0.0,0.97673,1e-05,4.31202]
[1778799343834,50.75,81457.35,0.0,0.97676,1e-05,4.30766]
[1778799348869,50.74,81456.44,0.0,0.97676,1e-05,4.30657]
[1778799355918,50.73,81456.97,0.0,0.9768,1e-05,4.30127]
[1778799362967,50.72,81456.97,0.0,0.97683,1e-05,4.29712]
[1778799364981,50.71,81459.69,0.0,0.97687,1e-05,4.29022]
[1778799368007,50.71,81461.49,0.0,0.97691,1e-05,4.28473]
[1778799373037,50.7,81449.67,0.0,0.97676,1e-05,4.30674]
[1778799374044,50.7,81446.67,0.0,0.97672,1e-05,4.31246]
[1778799379079,50.69,81447.49,0.0,0.97675,1e-05,4.30764]
[1778799384114,50.68,81447.29,0.0,0.97677,1e-05,4.30498]
[1778799391163,50.67,81447.22,0.0,0.97681,1e-05,4.29866]
[1778799404255,50.64,81447.27,0.0,0.97686,1e-05,4.29067]
[1778799409290,50.63,81446.83,0.0,0.97687,1e-05,4.28861]
[1778799411305,50.63,81444.65,0.0,0.97685,1e-05,4.29201]
[1778799417346,50.62,81444.57,0.0,0.97687,1e-05,4.28859]
[1778799421374,50.61,81440.57,0.0,0.97683,1e-05,4.29464]
[1778799422383,50.61,81431.68,0.0,0.97671,1e-05,4.31278]
[1778799427418,50.58,81432.7,0.0,0.97678,1e-05,4.30187]
[1778799432453,50.57,81432.87,0.0,0.97681,1e-05,4.29848]
[1778799440509,50.56,81432.8,0.0,0.97684,1e-05,4.29386]
[1778799443704,50.56,81432.95,0.0,0.97685,1e-05,4.29237]
[1778799446716,50.55,81433.05,0.0,0.97687,1e-05,4.28926]
[1778799449572,50.54,81427.59,0.0,0.9768,1e-05,4.29961]
[1778799454609,50.53,81428.06,0.0,0.97684,1e-05,4.29296]
[1778799457630,50.53,81426.07,0.0,0.97682,1e-05,4.29542]
[1778799462665,50.52,81426.0,0.0,0.97684,1e-05,4.29267]
[1778799465686,50.51,81428.25,0.0,0.97688,1e-05,4.28622]
[1778799472735,50.5,81429.6,0.0,0.97692,1e-05,4.27952]
[1778799477770,50.49,81429.55,0.0,0.97694,1e-05,4.27691]
[1778799478777,50.49,81423.47,0.0,0.97686,1e-05,4.28918]
[1778799483812,50.48,81425.43,0.0,0.9769,1e-05,4.28227]
[1778799486833,50.48,81428.91,0.0,0.97696,1e-05,4.27332]
[1778799489854,50.47,81430.73,0.0,0.977,1e-05,4.26793]
[1778799494889,50.47,81430.76,0.0,0.97701,1e-05,4.26528]
[1778799499925,50.46,81430.91,0.0,0.97703,1e-05,4.26241]
[1778799503957,50.45,81432.81,0.0,0.97707,1e-05,4.25641]
[1778799508992,50.45,81433.73,0.0,0.9771,1e-05,4.252]
[1778799514028,50.44,81435.1,0.0,0.97715,1e-05,4.24457]
[1778799519062,50.43,81434.25,0.0,0.97715,1e-05,4.24395]
[1778799524099,50.42,81434.55,0.0,0.97717,1e-05,4.24094]
[1778799529135,50.42,81434.14,0.0,0.97718,1e-05,4.23944]
[1778799531149,50.41,81436.86,0.0,0.97722,1e-05,4.23281]
[1778799532156,50.41,81439.01,0.0,0.97725,1e-05,4.22786]
[1778799538198,50.4,81437.5,0.0,0.97725,1e-05,4.22836]
[1778799543233,50.4,81438.1,0.0,0.97727,1e-05,4.22487]
[1778799548268,50.39,81438.33,0.0,0.97729,1e-05,4.22218]
[1778799560352,50.37,81438.45,0.0,0.97733,1e-05,4.21669]
[1778799565387,50.37,81439.08,0.0,0.97735,1e-05,4.21321]
[1778799567268,50.37,81439.08,0.0,0.97735,1e-05,4.21321]
[1778799567863,50.36,81442.46,0.0,0.9774,1e-05,4.20489]
[1778799570422,50.36,81444.9,0.0,0.97744,1e-05,4.19899]
[1778799576464,50.35,81446.08,0.0,0.97748,1e-05,4.19203]
[1778799581499,50.35,81445.96,0.0,0.97749,1e-05,4.19036]
[1778799586534,50.34,81445.79,0.0,0.9775,1e-05,4.18883]
[1778799588548,50.34,81448.25,0.0,0.97754,1e-05,4.18298]
[1778799591569,50.34,81451.86,0.0,0.9776,1e-05,4.17443]
[1778799595597,50.33,81454.2,0.0,0.97764,1e-05,4.16826]
[1778799601521,50.33,81454.27,0.0,0.97764,1e-05,4.16747]
[1778799601647,50.33,81425.76,0.0,0.97726,1e-05,4.22555]
[1778799602885,50.33,81425.76,0.0,0.97726,1e-05,4.22555]
[1778799602662,50.33,81399.29,0.0,0.9769,1e-05,4.28123]
[1778799603662,50.32,81400.11,0.0,0.97691,1e-05,4.27866]
[1778799604678,50.32,81394.17,0.0,0.97683,1e-05,4.29072]
[1778799605146,50.32,81394.17,0.0,0.97683,1e-05,4.29072]
[1778799605894,50.32,81394.17,0.0,0.97683,1e-05,4.29072]
[1778799607322,50.32,81391.02,0.0,0.97679,1e-05,4.29686]
[1778799607471,50.32,81391.02,0.0,0.97679,1e-05,4.29686]
[1778799607565,50.32,81391.02,0.0,0.97679,1e-05,4.29686]
[1778799607697,50.32,81391.21,0.0,0.9768,1e-05,4.29646]
[1778799608775,50.32,81391.21,0.0,0.9768,1e-05,4.29646]
[1778799611725,50.32,81397.32,0.0,0.97689,1e-05,4.28194]
[1778799613761,50.31,81388.0,0.0,0.97677,1e-05,4.30068]
[1778799614768,50.31,81388.34,0.0,0.97678,1e-05,4.29942]
[1778799615775,50.31,81395.6,0.0,0.97688,1e-05,4.2835]
[1778799616782,50.31,81401.93,0.0,0.97697,1e-05,4.26961]
[1778799622824,50.3,81402.07,0.0,0.97699,1e-05,4.26644]
[1778799623831,50.3,81409.88,0.0,0.9771,1e-05,4.24998]
[1778799624838,50.3,81414.2,0.0,0.97717,1e-05,4.23999]
[1778799629744,50.29,81412.66,0.0,0.97716,1e-05,4.24152]
[1778799629789,50.29,81412.66,0.0,0.97716,1e-05,4.24152]
[1778799629810,50.29,81412.66,0.0,0.97716,1e-05,4.24152]
[1778799629878,50.29,81412.66,0.0,0.97716,1e-05,4.24152]
[1778799629919,50.29,81412.66,0.0,0.97716,1e-05,4.24152]
[1778799629911,50.29,81413.31,0.0,0.97717,1e-05,4.23972]
[1778799630060,50.29,81413.31,0.0,0.97717,1e-05,4.23972]
[1778799630880,50.29,81413.55,0.0,0.97717,1e-05,4.23879]
[1778799636922,50.28,81412.37,0.0,0.97718,1e-05,4.23661]
[1778799641957,50.27,81408.94,0.0,0.97715,1e-05,4.24172]
[1778799643591,50.27,81408.93,0.0,0.97715,1e-05,4.24132]
[1778799643665,50.27,81408.93,0.0,0.97715,1e-05,4.24132]
[1778799643715,50.27,81408.93,0.0,0.97715,1e-05,4.24132]
[1778799643814,50.27,81408.93,0.0,0.97715,1e-05,4.24132]
[1778799643971,50.27,81409.03,0.0,0.97716,1e-05,4.24068]
[1778799651020,50.26,81408.71,0.0,0.97717,1e-05,4.23839]
[1778799655054,50.26,81413.7,0.0,0.97725,1e-05,4.22623]
[1778799657936,50.26,81413.41,0.0,0.97725,1e-05,4.22644]
[1778799657988,50.26,81413.41,0.0,0.97725,1e-05,4.22644]
[1778799658058,50.25,81413.42,0.0,0.97725,1e-05,4.22561]
[1778799658083,50.25,81413.42,0.0,0.97725,1e-05,4.22561]
[1778799658134,50.25,81413.42,0.0,0.97725,1e-05,4.22561]
[1778799658308,50.25,81413.42,0.0,0.97725,1e-05,4.22561]
[1778799658352,50.25,81413.51,0.0,0.97726,1e-05,4.22542]
[1778799666131,50.24,81413.91,0.0,0.97728,1e-05,4.22137]
[1778799671166,50.24,81412.89,0.0,0.97728,1e-05,4.22148]
[1778799672239,50.24,81412.89,0.0,0.97728,1e-05,4.22148]
[1778799672290,50.24,81412.89,0.0,0.97728,1e-05,4.22148]
[1778799672312,50.24,81412.89,0.0,0.97728,1e-05,4.22148]
[1778799672338,50.24,81412.89,0.0,0.97728,1e-05,4.22148]
[1778799672355,50.24,81412.89,0.0,0.97728,1e-05,4.22148]
[1778799672574,50.24,81412.89,0.0,0.97728,1e-05,4.22148]
[1778799672577,50.24,81412.88,0.0,0.97729,1e-05,4.22069]
[1778799678215,50.23,81414.36,0.0,0.97732,1e-05,4.21561]
[1778799679133,50.23,81414.36,0.0,0.97732,1e-05,4.21561]
[1778799679258,50.23,81414.36,0.0,0.97732,1e-05,4.21561]
[1778799679318,50.23,81414.36,0.0,0.97732,1e-05,4.21561]
[1778799679419,50.23,81414.92,0.0,0.97733,1e-05,4.21404]
[1778799680225,50.23,81414.92,0.0,0.97733,1e-05,4.21404]
[1778799680270,50.23,81414.92,0.0,0.97733,1e-05,4.21404]
[1778799680311,50.23,81414.92,0.0,0.97733,1e-05,4.21404]
[1778799686272,50.22,81414.92,0.0,0.97735,1e-05,4.21134]
[1778799691848,50.22,81413.51,0.0,0.97734,1e-05,4.21275]
[1778799691898,50.22,81413.51,0.0,0.97734,1e-05,4.21275]
[1778799691950,50.22,81413.51,0.0,0.97734,1e-05,4.21275]
[1778799691949,50.21,81412.74,0.0,0.97734,1e-05,4.21146]
[1778799692060,50.21,81412.74,0.0,0.97734,1e-05,4.21146]
[1778799697352,50.21,81413.62,0.0,0.97737,1e-05,4.20771]
[1778799702384,50.2,81414.37,0.0,0.97739,1e-05,4.20427]
[1778799705428,50.2,81414.66,0.0,0.9774,1e-05,4.20293]
[1778799705444,50.2,81414.66,0.0,0.9774,1e-05,4.20293]
[1778799705562,50.2,81414.66,0.0,0.9774,1e-05,4.20293]
[1778799705617,50.2,81414.66,0.0,0.9774,1e-05,4.20293]
[1778799705682,50.2,81414.66,0.0,0.9774,1e-05,4.20293]
[1778799705809,50.2,81414.66,0.0,0.9774,1e-05,4.20293]
[1778799705908,50.2,81414.41,0.0,0.9774,1e-05,4.20272]
[1778799706447,50.2,81414.41,0.0,0.9774,1e-05,4.20272]
[1778799706879,50.2,81414.41,0.0,0.9774,1e-05,4.20272]
[1778799709326,50.2,81414.64,0.0,0.97741,1e-05,4.2015]
[1778799709433,50.19,81414.68,0.0,0.97741,1e-05,4.20106]
[1778799715476,50.19,81416.38,0.0,0.97745,1e-05,4.19536]
[1778799719407,50.18,81416.53,0.0,0.97745,1e-05,4.19399]
[1778799719434,50.18,81416.53,0.0,0.97745,1e-05,4.19399]
[1778799719522,50.18,81416.53,0.0,0.97745,1e-05,4.19399]
[1778799719568,50.18,81416.53,0.0,0.97745,1e-05,4.19399]
[1778799719621,50.18,81416.53,0.0,0.97746,1e-05,4.19329]
[1778799721165,50.18,81416.52,0.0,0.97746,1e-05,4.19331]
[1778799723310,50.18,81411.78,0.0,0.9774,1e-05,4.20251]
[1778799723532,50.18,81410.76,0.0,0.97739,1e-05,4.20429]
[1778799725961,50.18,81410.74,0.0,0.97739,1e-05,4.20359]
[1778799726013,50.18,81410.74,0.0,0.97739,1e-05,4.20359]
[1778799726058,50.18,81410.74,0.0,0.97739,1e-05,4.20359]
[1778799727315,50.17,81410.75,0.0,0.9774,1e-05,4.20284]
[1778799727560,50.17,81410.77,0.0,0.9774,1e-05,4.20243]
[1778799733602,50.17,81413.11,0.0,0.97744,1e-05,4.19537]
[1778799735748,50.17,81415.43,0.0,0.97748,1e-05,4.19017]
[1778799735798,50.17,81415.43,0.0,0.97748,1e-05,4.19017]
[1778799735810,50.17,81415.43,0.0,0.97748,1e-05,4.19017]
[1778799736141,50.16,81414.79,0.0,0.97747,1e-05,4.19117]
[1778799736166,50.16,81414.79,0.0,0.97747,1e-05,4.19117]
[1778799736312,50.16,81414.79,0.0,0.97747,1e-05,4.19117]
[1778799736623,50.16,81415.02,0.0,0.97748,1e-05,4.19034]
[1778799741936,50.16,81415.42,0.0,0.97749,1e-05,4.18815]
[1778799746694,50.15,81402.24,0.0,0.97732,1e-05,4.21369]
[1778799747536,50.15,81402.24,0.0,0.97732,1e-05,4.21369]
[1778799747559,50.15,81402.24,0.0,0.97732,1e-05,4.21369]
[1778799747586,50.15,81402.24,0.0,0.97732,1e-05,4.21369]
[1778799747701,50.15,81402.46,0.0,0.97733,1e-05,4.21285]
[1778799748137,50.15,81402.46,0.0,0.97733,1e-05,4.21285]
[1778799748262,50.15,81402.46,0.0,0.97733,1e-05,4.21285]
[1778799748311,50.15,81402.46,0.0,0.97733,1e-05,4.21285]
[1778799749940,50.15,81402.46,0.0,0.97733,1e-05,4.21285]
[1778799750064,50.15,81402.46,0.0,0.97733,1e-05,4.21285]
[1778799750005,50.15,81402.73,0.0,0.97734,1e-05,4.21152]
[1778799754248,50.15,81401.2,0.0,0.97734,1e-05,4.2111]
[1778799754315,50.15,81401.2,0.0,0.97734,1e-05,4.2111]
[1778799754384,50.15,81401.2,0.0,0.97734,1e-05,4.2111]
[1778799754738,50.15,81401.2,0.0,0.97734,1e-05,4.2111]
[1778799754790,50.15,81401.2,0.0,0.97734,1e-05,4.2111]
[1778799754808,50.15,81401.2,0.0,0.97734,1e-05,4.2111]
[1778799754890,50.14,81401.82,0.0,0.97735,1e-05,4.20943]
[1778799756309,50.14,81401.47,0.0,0.97735,1e-05,4.20979]
[1778799756563,50.14,81401.47,0.0,0.97735,1e-05,4.20979]
[1778799756764,50.14,81401.44,0.0,0.97735,1e-05,4.20948]
[1778799761799,50.14,81402.17,0.0,0.97737,1e-05,4.20612]
[1778799766834,50.13,81401.6,0.0,0.97737,1e-05,4.20549]
[1778799771869,50.13,81396.67,0.0,0.97732,1e-05,4.21402]
[1778799774354,50.12,81396.78,0.0,0.97732,1e-05,4.21304]
[1778799774407,50.12,81396.78,0.0,0.97732,1e-05,4.21304]
[1778799774561,50.12,81396.78,0.0,0.97732,1e-05,4.21304]
[1778799775031,50.12,81396.78,0.0,0.97732,1e-05,4.21304]
[1778799775070,50.12,81396.78,0.0,0.97732,1e-05,4.21304]
[1778799775121,50.12,81396.78,0.0,0.97733,1e-05,4.21267]
[1778799776361,50.12,81397.04,0.0,0.97733,1e-05,4.21175]
[1778799777311,50.12,81396.86,0.0,0.97733,1e-05,4.21175]
[1778799777911,50.12,81396.73,0.0,0.97733,1e-05,4.21165]
[1778799782947,50.11,81396.65,0.0,0.97734,1e-05,4.20994]
[1778799787043,50.11,81396.7,0.0,0.97735,1e-05,4.2087]
[1778799787066,50.11,81396.7,0.0,0.97735,1e-05,4.2087]
[1778799787981,50.11,81387.64,0.0,0.97723,1e-05,4.22697]
[1778799788166,50.11,81387.64,0.0,0.97723,1e-05,4.22697]
[1778799788988,50.11,81385.34,0.0,0.9772,1e-05,4.2314]
[1778799789310,50.11,81385.34,0.0,0.9772,1e-05,4.2314]
[1778799790599,50.1,81383.41,0.0,0.97718,1e-05,4.23504]
[1778799790733,50.1,81383.41,0.0,0.97718,1e-05,4.23504]
[1778799790809,50.1,81383.41,0.0,0.97718,1e-05,4.23504]
[1778799791002,50.1,81382.53,0.0,0.97717,1e-05,4.23647]
[1778799796037,50.1,81383.08,0.0,0.97719,1e-05,4.23319]
[1778799798442,50.09,81382.22,0.0,0.97718,1e-05,4.23416]
[1778799798492,50.09,81382.22,0.0,0.97718,1e-05,4.23416]
[1778799798558,50.09,81382.22,0.0,0.97718,1e-05,4.23416]
[1778799804097,50.09,81383.11,0.0,0.97721,1e-05,4.22976]
[1778799808125,50.08,81374.15,0.0,0.9771,1e-05,4.24699]
[1778799811149,50.08,81375.49,0.0,0.97712,1e-05,4.24326]
[1778799811325,50.08,81374.65,0.0,0.97713,1e-05,4.24246]
[1778799812128,50.08,81374.65,0.0,0.97713,1e-05,4.24246]
[1778799812153,50.08,81374.64,0.0,0.97713,1e-05,4.24204]
[1778799812190,50.08,81374.64,0.0,0.97713,1e-05,4.24204]
[1778799812311,50.08,81374.64,0.0,0.97713,1e-05,4.24204]
[1778799815174,50.07,81374.63,0.0,0.97714,1e-05,4.24074]
[1778799824973,50.07,81374.63,0.0,0.97714,1e-05,4.24074]
[1778799825310,50.06,81373.34,0.0,0.97715,1e-05,4.23913]
[1778799828788,50.06,81372.14,0.0,0.97714,1e-05,4.24078]
[1778799828809,50.06,81372.14,0.0,0.97714,1e-05,4.24078]
[1778799829287,50.05,81369.5,0.0,0.9771,1e-05,4.24546]
[1778799829312,50.05,81369.5,0.0,0.9771,1e-05,4.24546]
[1778799829335,50.05,81369.5,0.0,0.9771,1e-05,4.24546]
[1778799829371,50.05,81370.4,0.0,0.97712,1e-05,4.24355]
[1778799831301,50.05,81369.25,0.0,0.9771,1e-05,4.24553]
[1778799831563,50.05,81369.25,0.0,0.9771,1e-05,4.24553]
[1778799831658,50.05,81369.19,0.0,0.97711,1e-05,4.2452]
[1778799832296,50.05,81365.18,0.0,0.97705,1e-05,4.25323]
[1778799833314,50.05,81365.18,0.0,0.97705,1e-05,4.25323]
[1778799838338,50.04,81362.86,0.0,0.97704,1e-05,4.25527]
[1778799839737,50.04,81362.86,0.0,0.97704,1e-05,4.25527]
[1778799839791,50.04,81362.86,0.0,0.97704,1e-05,4.25527]
[1778799839809,50.04,81362.86,0.0,0.97704,1e-05,4.25527]
[1778799840354,50.04,81364.24,0.0,0.97706,1e-05,4.25139]
[1778799840377,50.04,81364.24,0.0,0.97706,1e-05,4.25139]
[1778799840564,50.04,81364.24,0.0,0.97706,1e-05,4.25139]
[1778799840659,50.04,81364.43,0.0,0.97707,1e-05,4.25099]
[1778799845180,50.03,81364.21,0.0,0.97707,1e-05,4.25004]
[1778799845233,50.03,81366.55,0.0,0.97711,1e-05,4.24462]
[1778799845314,50.03,81366.55,0.0,0.97711,1e-05,4.24462]
[1778799846057,50.03,81366.55,0.0,0.97711,1e-05,4.24462]
[1778799846142,50.03,81366.55,0.0,0.97711,1e-05,4.24462]
[1778799846193,50.03,81366.55,0.0,0.97711,1e-05,4.24462]
[1778799846196,50.03,81368.9,0.0,0.97715,1e-05,4.23874]
[1778799846310,50.03,81368.9,0.0,0.97715,1e-05,4.23874]
[1778799846394,50.03,81369.98,0.0,0.97716,1e-05,4.23646]
[1778799849319,50.03,81370.18,0.0,0.97717,1e-05,4.23515]
[1778799854450,50.02,81370.14,0.0,0.97719,1e-05,4.23259]
[1778799859485,50.01,81370.55,0.0,0.97721,1e-05,4.22957]
[1778799864520,50.01,81370.33,0.0,0.97722,1e-05,4.22791]
[1778799868164,50.0,81370.57,0.0,0.97723,1e-05,4.22656]
[1778799868216,50.0,81370.57,0.0,0.97723,1e-05,4.22656]
[1778799868309,50.0,81370.55,0.0,0.97723,1e-05,4.22618]
[1778799868967,50.0,81370.55,0.0,0.97723,1e-05,4.22618]
[1778799869013,50.0,81370.55,0.0,0.97723,1e-05,4.22618]
[1778799869066,50.0,81370.55,0.0,0.97723,1e-05,4.22618]
[1778799869114,50.0,81370.55,0.0,0.97723,1e-05,4.22535]
[1778799874590,49.99,81369.87,0.0,0.97725,1e-05,4.22258]
[1778799879062,49.99,81369.9,0.0,0.97726,1e-05,4.22129]
[1778799879114,49.99,81369.9,0.0,0.97726,1e-05,4.22129]
[1778799880638,49.99,81346.87,0.0,0.97694,1e-05,4.26883]
[1778799882014,49.99,81346.87,0.0,0.97694,1e-05,4.26883]
[1778799882062,49.99,81346.87,0.0,0.97694,1e-05,4.26883]
[1778799882084,49.98,81347.77,0.0,0.97696,1e-05,4.26655]
[1778799883659,49.98,81338.38,0.0,0.97683,1e-05,4.28605]
[1778799884619,49.98,81338.38,0.0,0.97683,1e-05,4.28605]
[1778799884666,49.98,81328.75,0.0,0.9767,1e-05,4.30614]
[1778799886680,49.98,81331.2,0.0,0.97674,1e-05,4.29982]
[1778799888180,49.98,81331.2,0.0,0.97674,1e-05,4.29982]
[1778799887687,49.98,81334.81,0.0,0.97679,1e-05,4.29156]
[1778799888694,49.97,81333.77,0.0,0.97678,1e-05,4.29324]
[1778799891950,49.97,81332.85,0.0,0.97678,1e-05,4.29415]
[1778799892059,49.97,81332.85,0.0,0.97678,1e-05,4.29415]
[1778799892082,49.97,81338.45,0.0,0.97686,1e-05,4.28114]
[1778799893725,49.97,81338.81,0.0,0.97687,1e-05,4.28037]
[1778799894325,49.97,81338.53,0.0,0.97687,1e-05,4.27996]
[1778799894738,49.96,81336.8,0.0,0.97685,1e-05,4.28314]
[1778799900078,49.96,81335.59,0.0,0.97685,1e-05,4.28369]
[1778799900130,49.96,81335.59,0.0,0.97685,1e-05,4.28369]
[1778799900231,49.96,81335.81,0.0,0.97685,1e-05,4.28272]
[1778799900307,49.96,81335.81,0.0,0.97685,1e-05,4.28272]
[1778799900780,49.95,81335.68,0.0,0.97685,1e-05,4.28249]
[1778799905818,49.95,81336.06,0.0,0.97687,1e-05,4.27916]
[1778799907722,49.95,81336.48,0.0,0.97688,1e-05,4.27777]
[1778799907813,49.95,81336.48,0.0,0.97688,1e-05,4.27777]
[1778799908234,49.94,81334.61,0.0,0.97686,1e-05,4.28127]
[1778799908839,49.94,81330.65,0.0,0.97681,1e-05,4.28922]
[1778799909416,49.94,81330.65,0.0,0.97681,1e-05,4.28922]
[1778799910312,49.94,81330.65,0.0,0.97681,1e-05,4.28922]
[1778799910853,49.94,81330.74,0.0,0.97682,1e-05,4.288]
[1778799914881,49.93,81327.12,0.0,0.97678,1e-05,4.2937]
[1778799915611,49.93,81327.12,0.0,0.97678,1e-05,4.2937]
[1778799915746,49.93,81327.12,0.0,0.97678,1e-05,4.2937]
[1778799915810,49.93,81327.12,0.0,0.97678,1e-05,4.2937]
[1778799915888,49.93,81327.28,0.0,0.97678,1e-05,4.29283]
[1778799919916,49.93,81329.87,0.0,0.97683,1e-05,4.28523]
[1778799921930,49.92,81327.09,0.0,0.9768,1e-05,4.29016]
[1778799926965,49.91,81327.44,0.0,0.97682,1e-05,4.28685]
[1778799928979,49.91,81314.3,0.0,0.97664,1e-05,4.31397]
[1778799929986,49.91,81314.16,0.0,0.97664,1e-05,4.31372]
[1778799931485,49.91,81313.75,0.0,0.97665,1e-05,4.31188]
[1778799931558,49.91,81313.75,0.0,0.97665,1e-05,4.31188]
[1778799932000,49.91,81313.22,0.0,0.97665,1e-05,4.31247]
[1778799935084,49.9,81311.54,0.0,0.97663,1e-05,4.31498]
[1778799936316,49.9,81310.95,0.0,0.97663,1e-05,4.31514]
[1778799937035,49.9,81309.37,0.0,0.97661,1e-05,4.31798]
[1778799940393,49.89,81309.24,0.0,0.97662,1e-05,4.31658]
[1778799940441,49.89,81309.24,0.0,0.97662,1e-05,4.31658]
[1778799940559,49.89,81309.24,0.0,0.97662,1e-05,4.31658]
[1778799941063,49.89,81309.28,0.0,0.97663,1e-05,4.31593]
[1778799942070,49.89,81313.34,0.0,0.97669,1e-05,4.30665]
[1778799943228,49.89,81313.34,0.0,0.97669,1e-05,4.30665]
[1778799943253,49.89,81313.34,0.0,0.97669,1e-05,4.30665]
[1778799943077,49.89,81329.13,0.0,0.97691,1e-05,4.27234]
[1778799944084,49.89,81328.46,0.0,0.97691,1e-05,4.27328]
[1778799944311,49.89,81328.46,0.0,0.97691,1e-05,4.27328]
[1778799947105,49.88,81325.62,0.0,0.97688,1e-05,4.27789]
[1778799952140,49.88,81326.39,0.0,0.9769,1e-05,4.27385]
[1778799957175,49.87,81326.35,0.0,0.97692,1e-05,4.27162]
[1778799961203,49.86,81323.29,0.0,0.97689,1e-05,4.27634]
[1778799966238,49.86,81323.24,0.0,0.9769,1e-05,4.27418]
[1778799971273,49.85,81323.0,0.0,0.97691,1e-05,4.2725]
[1778799973287,49.85,81320.22,0.0,0.97688,1e-05,4.27756]
[1778799978322,49.84,81320.13,0.0,0.97689,1e-05,4.27555]
[1778799983357,49.83,81320.02,0.0,0.9769,1e-05,4.27362]
[1778799988392,49.83,81321.06,0.0,0.97693,1e-05,4.26926]
[1778799993427,49.82,81322.26,0.0,0.97697,1e-05,4.26248]
[1778799998462,49.82,81321.76,0.0,0.97698,1e-05,4.26151]
[1778799999471,49.81,81318.74,0.0,0.97694,1e-05,4.26755]
[1778800001488,49.81,81316.9,0.0,0.97692,1e-05,4.27063]
[1778800003502,49.81,81307.83,0.0,0.97679,1e-05,4.28918]
[1778800004512,49.81,81306.82,0.0,0.97678,1e-05,4.29088]
[1778800007534,49.8,81300.8,0.0,0.97671,1e-05,4.30239]
[1778800008545,49.8,81293.36,0.0,0.97661,1e-05,4.31789]
[1778800009551,49.8,81286.34,0.0,0.97651,1e-05,4.33305]
[1778800011565,49.8,81284.28,0.0,0.97648,1e-05,4.3364]
[1778800016739,49.79,81282.86,0.0,0.97648,1e-05,4.33723]
[1778800023111,49.78,81282.03,0.0,0.97649,1e-05,4.3357]
[1778800023158,49.78,81274.51,0.0,0.97639,1e-05,4.35084]
[1778800028685,49.77,81272.94,0.0,0.97638,1e-05,4.35129]
[1778800033720,49.76,81271.1,0.0,0.97638,1e-05,4.3523]
[1778800040769,49.75,81272.26,0.0,0.97642,1e-05,4.3456]
[1778800043790,49.74,81270.35,0.0,0.9764,1e-05,4.34796]
[1778800048825,49.73,81270.2,0.0,0.97642,1e-05,4.34528]
[1778800051846,49.73,81267.14,0.0,0.9764,1e-05,4.34795]
[1778800058896,49.71,81266.15,0.0,0.97642,1e-05,4.34529]
[1778800063931,49.71,81266.36,0.0,0.97644,1e-05,4.34183]
[1778800064939,49.7,81271.84,0.0,0.97652,1e-05,4.32937]
[1778800065946,49.7,81269.55,0.0,0.97649,1e-05,4.33375]
[1778800074002,49.69,81270.22,0.0,0.97653,1e-05,4.32769]
[1778800079037,49.68,81270.39,0.0,0.97655,1e-05,4.32448]
[1778800083065,49.67,81272.54,0.0,0.9766,1e-05,4.31758]
[1778800084072,49.67,81270.48,0.0,0.97657,1e-05,4.32148]
[1778800088100,49.66,81259.15,0.0,0.97642,1e-05,4.34379]
[1778800089110,49.66,81241.72,0.0,0.97618,1e-05,4.38114]
[1778800090441,49.66,81241.72,0.0,0.97618,1e-05,4.38114]
[1778800090334,49.66,81241.05,0.0,0.97617,1e-05,4.38248]
[1778800092316,49.66,81241.23,0.0,0.97617,1e-05,4.38142]
[1778800097981,49.65,81240.0,0.0,0.97618,1e-05,4.38018]
[1778800098033,49.65,81240.0,0.0,0.97618,1e-05,4.38018]
[1778800098057,49.65,81240.0,0.0,0.97618,1e-05,4.38018]
[1778800098173,49.65,81240.39,0.0,0.97619,1e-05,4.37868]
[1778800102306,49.64,81240.56,0.0,0.97621,1e-05,4.37638]
[1778800102358,49.64,81240.56,0.0,0.97621,1e-05,4.37638]
[1778800102558,49.64,81240.86,0.0,0.97622,1e-05,4.37509]
[1778800108244,49.63,81239.58,0.0,0.97622,1e-05,4.37411]
[1778800113279,49.62,81238.46,0.0,0.97624,1e-05,4.37128]
[1778800114286,49.62,81229.5,0.0,0.97611,1e-05,4.39026]
[1778800115293,49.62,81224.85,0.0,0.97604,1e-05,4.40035]
[1778800117307,49.61,81229.63,0.0,0.97612,1e-05,4.38909]
[1778800118314,49.61,81234.05,0.0,0.97619,1e-05,4.37878]
[1778800119321,49.61,81239.13,0.0,0.97626,1e-05,4.36707]
[1778800121953,49.61,81239.71,0.0,0.97628,1e-05,4.36461]
[1778800122001,49.61,81239.71,0.0,0.97628,1e-05,4.36461]
[1778800122059,49.61,81239.71,0.0,0.97628,1e-05,4.36461]
[1778800127377,49.6,81239.72,0.0,0.9763,1e-05,4.36215]
[1778800133419,49.59,81239.56,0.0,0.97631,1e-05,4.36065]
[1778800137447,49.59,81228.88,0.0,0.97617,1e-05,4.38169]
[1778800138454,49.59,81224.29,0.0,0.9761,1e-05,4.39168]
[1778800140230,49.59,81224.75,0.0,0.97611,1e-05,4.39059]
[1778800140282,49.59,81224.75,0.0,0.97611,1e-05,4.39059]
[1778800140317,49.59,81224.75,0.0,0.97611,1e-05,4.39059]
[1778800142482,49.59,81220.92,0.0,0.97605,1e-05,4.39874]
[1778800144496,49.59,81219.02,0.0,0.97603,1e-05,4.40271]
[1778800145764,49.59,81201.43,0.0,0.97577,1e-05,4.44137]
[1778800146513,49.59,81196.02,0.0,0.97569,1e-05,4.45317]
[1778800147529,49.59,81199.48,0.0,0.97574,1e-05,4.44532]
[1778800148535,49.59,81201.34,0.0,0.97577,1e-05,4.44175]
[1778800152563,49.59,81198.7,0.0,0.97572,1e-05,4.44909]
[1778800154053,49.59,81198.7,0.0,0.97572,1e-05,4.44909]
[1778800154249,49.59,81198.7,0.0,0.97572,1e-05,4.44909]
[1778800154309,49.59,81198.7,0.0,0.97572,1e-05,4.44909]
[1778800156943,49.6,81198.51,0.0,0.9757,1e-05,4.45114]
[1778800159612,49.6,81192.34,0.0,0.9756,1e-05,4.46699]
[1778800160619,49.6,81189.4,0.0,0.97555,1e-05,4.47404]
[1778800163568,49.61,81189.21,0.0,0.97554,1e-05,4.47548]
[1778800163620,49.61,81189.21,0.0,0.97554,1e-05,4.47548]
[1778800163810,49.61,81189.21,0.0,0.97554,1e-05,4.47548]
[1778800165654,49.61,81187.33,0.0,0.9755,1e-05,4.48118]
[1778800168675,49.62,81182.17,0.0,0.97542,1e-05,4.49416]
[1778800171485,49.62,81182.72,0.0,0.97542,1e-05,4.49341]
[1778800171537,49.62,81184.13,0.0,0.97544,1e-05,4.49075]
[1778800171563,49.62,81184.13,0.0,0.97544,1e-05,4.49075]
[1778800176731,49.63,81182.17,0.0,0.97541,1e-05,4.49574]
[1778800178546,49.63,81182.22,0.0,0.9754,1e-05,4.4961]
[1778800178582,49.63,81182.22,0.0,0.9754,1e-05,4.4961]
[1778800178600,49.63,81182.22,0.0,0.9754,1e-05,4.4961]
[1778800180599,49.63,81182.01,0.0,0.97539,1e-05,4.49749]
[1778800180809,49.63,81182.01,0.0,0.97539,1e-05,4.49749]
[1778800181768,49.63,81180.02,0.0,0.97536,1e-05,4.50285]
[1778800186803,49.64,81179.55,0.0,0.97534,1e-05,4.50612]
[1778800189224,49.64,81181.25,0.0,0.97536,1e-05,4.50276]
[1778800189265,49.64,81181.25,0.0,0.97536,1e-05,4.50276]
[1778800189311,49.64,81181.25,0.0,0.97536,1e-05,4.50276]
[1778800189325,49.64,81184.44,0.0,0.9754,1e-05,4.49655]
[1778800192846,49.65,81188.1,0.0,0.97545,1e-05,4.48977]
[1778800194290,49.65,81188.1,0.0,0.97545,1e-05,4.48977]
[1778800194317,49.65,81188.1,0.0,0.97545,1e-05,4.48977]
[1778800194341,49.65,81188.1,0.0,0.97545,1e-05,4.48977]
[1778800194543,49.65,81188.1,0.0,0.97545,1e-05,4.48977]
[1778800194442,49.65,81193.0,0.0,0.97551,1e-05,4.47981]
[1778800194564,49.65,81193.0,0.0,0.97551,1e-05,4.47981]
[1778800199895,49.66,81199.34,0.0,0.97559,1e-05,4.46813]
[1778800200902,49.66,81204.73,0.0,0.97567,1e-05,4.45667]
[1778800203221,49.66,81205.8,0.0,0.97568,1e-05,4.4548]
[1778800203271,49.66,81205.8,0.0,0.97568,1e-05,4.4548]
[1778800203310,49.66,81205.8,0.0,0.97568,1e-05,4.4548]
[1778800203926,49.66,81211.72,0.0,0.97576,1e-05,4.44276]
[1778800204933,49.67,81216.31,0.0,0.97582,1e-05,4.43317]
[1778800207954,49.67,81218.22,0.0,0.97584,1e-05,4.43063]
[1778800212201,49.67,81216.51,0.0,0.97581,1e-05,4.43608]
[1778800212245,49.67,81216.51,0.0,0.97581,1e-05,4.43608]
[1778800212312,49.67,81216.51,0.0,0.97581,1e-05,4.43608]
[1778800216236,49.68,81216.06,0.0,0.97578,1e-05,4.43929]
[1778800218730,49.69,81214.07,0.0,0.97574,1e-05,4.44586]
[1778800220515,49.69,81214.02,0.0,0.97574,1e-05,4.44597]
[1778800220563,49.69,81214.02,0.0,0.97574,1e-05,4.44597]
[1778800220811,49.69,81214.95,0.0,0.97575,1e-05,4.44446]
[1778800226084,49.7,81215.82,0.0,0.97574,1e-05,4.44578]
[1778800230112,49.71,81219.19,0.0,0.97577,1e-05,4.44104]
[1778800231119,49.71,81222.97,0.0,0.97584,1e-05,4.43051]
[1778800232020,49.71,81222.97,0.0,0.97584,1e-05,4.43051]
[1778800232072,49.71,81222.97,0.0,0.97584,1e-05,4.43051]
[1778800232126,49.71,81230.2,0.0,0.97594,1e-05,4.41573]
[1778800234922,49.71,81229.16,0.0,0.97592,1e-05,4.41918]
[1778800237161,49.72,81231.16,0.0,0.97593,1e-05,4.41653]
[1778800237895,49.72,81231.16,0.0,0.97593,1e-05,4.41653]
[1778800237939,49.72,81231.16,0.0,0.97593,1e-05,4.41653]
[1778800238062,49.72,81231.16,0.0,0.97593,1e-05,4.41653]
[1778800243204,49.73,81230.05,0.0,0.9759,1e-05,4.42247]
[1778800248239,49.74,81230.53,0.0,0.97588,1e-05,4.42433]
[1778800253274,49.75,81230.53,0.0,0.97586,1e-05,4.42723]
[1778800256899,49.75,81231.33,0.0,0.97587,1e-05,4.42722]
[1778800256924,49.75,81231.33,0.0,0.97587,1e-05,4.42722]
[1778800257071,49.75,81231.33,0.0,0.97587,1e-05,4.42722]
[1778800262337,49.76,81230.78,0.0,0.97583,1e-05,4.43188]
[1778800263344,49.76,81232.57,0.0,0.97586,1e-05,4.42851]
[1778800268382,49.77,81234.11,0.0,0.97586,1e-05,4.428]
[1778800269212,49.77,81234.11,0.0,0.97586,1e-05,4.428]
[1778800269264,49.77,81234.11,0.0,0.97586,1e-05,4.428]
[1778800269318,49.77,81234.11,0.0,0.97586,1e-05,4.428]
[1778800274422,49.78,81235.47,0.0,0.97586,1e-05,4.42846]
[1778800278450,49.79,81237.34,0.0,0.97587,1e-05,4.42665]
[1778800280464,49.79,81228.07,0.0,0.97573,1e-05,4.44821]
[1778800281122,49.79,81228.07,0.0,0.97573,1e-05,4.44821]
[1778800281161,49.79,81228.07,0.0,0.97573,1e-05,4.44821]
[1778800281313,49.79,81228.07,0.0,0.97573,1e-05,4.44821]
[1778800281471,49.79,81224.92,0.0,0.97568,1e-05,4.45569]
[1778800282478,49.8,81228.6,0.0,0.97573,1e-05,4.44811]
[1778800287513,49.8,81229.22,0.0,0.97572,1e-05,4.44944]
[1778800292548,49.81,81228.89,0.0,0.97571,1e-05,4.45063]
[1778800297583,49.82,81229.9,0.0,0.97571,1e-05,4.45103]
[1778800298769,49.82,81229.42,0.0,0.9757,1e-05,4.45262]
[1778800298811,49.82,81229.42,0.0,0.9757,1e-05,4.45262]
[1778800298820,49.82,81229.42,0.0,0.9757,1e-05,4.45262]
[1778800299268,49.82,81229.42,0.0,0.9757,1e-05,4.45262]
[1778800299312,49.82,81229.42,0.0,0.9757,1e-05,4.45262]
[1778800304632,49.83,81231.79,0.0,0.97571,1e-05,4.45056]
[1778800309667,49.84,81232.79,0.0,0.97571,1e-05,4.451]
[1778800312118,49.84,81232.81,0.0,0.97571,1e-05,4.45149]
[1778800312169,49.84,81232.81,0.0,0.97571,1e-05,4.45149]
[1778800312309,49.84,81232.81,0.0,0.97571,1e-05,4.45149]
[1778800312322,49.84,81234.75,0.0,0.97573,1e-05,4.44829]
[1778800316716,49.85,81237.02,0.0,0.97575,1e-05,4.44546]
[1778800320146,49.85,81237.15,0.0,0.97574,1e-05,4.44626]
[1778800320198,49.85,81237.15,0.0,0.97574,1e-05,4.44626]
[1778800320310,49.85,81237.15,0.0,0.97574,1e-05,4.44626]
[1778800320744,49.86,81234.65,0.0,0.9757,1e-05,4.45285]
[1778800322758,49.86,81231.67,0.0,0.97565,1e-05,4.46047]
[1778800323765,49.86,81227.39,0.0,0.97558,1e-05,4.47044]
[1778800327286,49.86,81227.85,0.0,0.97558,1e-05,4.46992]
[1778800327309,49.86,81227.85,0.0,0.97558,1e-05,4.46992]
[1778800327338,49.86,81227.85,0.0,0.97558,1e-05,4.46992]
[1778800328017,49.87,81227.87,0.0,0.97557,1e-05,4.47138]
[1778800328063,49.87,81227.87,0.0,0.97557,1e-05,4.47138]
[1778800328066,49.87,81230.71,0.0,0.97562,1e-05,4.46511]
[1778800328800,49.87,81233.29,0.0,0.97565,1e-05,4.45992]
[1778800332712,49.87,81234.03,0.0,0.97565,1e-05,4.45985]
[1778800332810,49.87,81234.03,0.0,0.97565,1e-05,4.45985]
[1778800333275,49.87,81234.03,0.0,0.97565,1e-05,4.45985]
[1778800335057,49.87,81233.18,0.0,0.97563,1e-05,4.46276]
[1778800344917,49.89,81233.45,0.0,0.9756,1e-05,4.46779]
[1778800350025,49.9,81233.72,0.0,0.97559,1e-05,4.46922]
[1778800350058,49.9,81233.72,0.0,0.97559,1e-05,4.46922]
[1778800353643,49.9,81233.02,0.0,0.97558,1e-05,4.47007]
[1778800355077,49.9,81233.23,0.0,0.97558,1e-05,4.4706]
[1778800355178,49.91,81235.55,0.0,0.97561,1e-05,4.46599]
[1778800360794,49.91,81235.85,0.0,0.9756,1e-05,4.46788]
[1778800360807,49.91,81235.85,0.0,0.9756,1e-05,4.46788]
[1778800361839,49.92,81236.71,0.0,0.97561,1e-05,4.46649]
[1778800363061,49.92,81236.39,0.0,0.9756,1e-05,4.46771]
[1778800373271,49.93,81236.54,0.0,0.97558,1e-05,4.47041]
[1778800373308,49.93,81236.54,0.0,0.97558,1e-05,4.47041]
[1778800373706,49.93,81236.54,0.0,0.97558,1e-05,4.47041]
[1778800374134,49.93,81240.45,0.0,0.97562,1e-05,4.46479]
[1778800377066,49.94,81240.73,0.0,0.97562,1e-05,4.46468]
[1778800379169,49.94,81237.25,0.0,0.97555,1e-05,4.47439]
[1778800382684,49.95,81237.35,0.0,0.97555,1e-05,4.47516]
[1778800382734,49.95,81237.35,0.0,0.97555,1e-05,4.47516]
[1778800383066,49.95,81236.0,0.0,0.97552,1e-05,4.47912]
[1778800389241,49.96,81235.53,0.0,0.9755,1e-05,4.48305]
[1778800393582,49.96,81238.55,0.0,0.97553,1e-05,4.47877]
[1778800399311,49.97,81238.96,0.0,0.97551,1e-05,4.48077]
[1778800401325,49.97,81241.72,0.0,0.97555,1e-05,4.47564]
[1778800402332,49.98,81243.84,0.0,0.97558,1e-05,4.47146]
[1778800407367,49.98,81245.4,0.0,0.97558,1e-05,4.4705]
[1778800412402,49.99,81245.53,0.0,0.97558,1e-05,4.47043]
[1778800415423,50.0,81243.19,0.0,0.97554,1e-05,4.47702]
[1778800418444,50.0,81245.51,0.0,0.97556,1e-05,4.47329]
[1778800424486,50.01,81245.19,0.0,0.97554,1e-05,4.47677]
[1778800428220,50.01,81245.15,0.0,0.97553,1e-05,4.47777]
[1778800443619,50.03,81244.86,0.0,0.97548,1e-05,4.48587]
[1778800448655,50.04,81244.43,0.0,0.97546,1e-05,4.48891]
[1778800455706,50.05,81244.42,0.0,0.97544,1e-05,4.4918]
[1778800460741,50.05,81240.8,0.0,0.97537,1e-05,4.50182]
[1778800465776,50.06,81240.82,0.0,0.97536,1e-05,4.5037]
[1778800470811,50.06,81240.32,0.0,0.97534,1e-05,4.5067]
[1778800475846,50.07,81240.58,0.0,0.97535,1e-05,4.50579]
[1778800480881,50.08,81241.59,0.0,0.97535,1e-05,4.50545]
[1778800487930,50.08,81243.36,0.0,0.97536,1e-05,4.50417]
[1778800488937,50.08,81246.34,0.0,0.9754,1e-05,4.49796]
[1778800493972,50.09,81246.62,0.0,0.97539,1e-05,4.49927]
[1778800499007,50.1,81246.65,0.0,0.97538,1e-05,4.5011]
[1778800504048,50.1,81247.46,0.0,0.97538,1e-05,4.50119]
[1778800509085,50.11,81249.18,0.0,0.97539,1e-05,4.49927]
[1778800511100,50.11,81246.93,0.0,0.97535,1e-05,4.50499]
[1778800518154,50.12,81243.47,0.0,0.97529,1e-05,4.51515]
[1778800523186,50.12,81244.99,0.0,0.9753,1e-05,4.51351]
[1778800524192,50.12,81250.58,0.0,0.97538,1e-05,4.50151]
[1778800529227,50.13,81253.08,0.0,0.9754,1e-05,4.49788]
[1778800534263,50.13,81253.08,0.0,0.97541,1e-05,4.49542]
[1778800535270,50.13,81250.44,0.0,0.97538,1e-05,4.50092]
[1778800540305,50.12,81255.86,0.0,0.97547,1e-05,4.48726]
[1778800541312,50.12,81257.87,0.0,0.9755,1e-05,4.48249]
[1778800546347,50.12,81257.78,0.0,0.97551,1e-05,4.48113]
[1778800550375,50.11,81252.73,0.0,0.97544,1e-05,4.49103]
[1778800555410,50.11,81251.88,0.0,0.97543,1e-05,4.49345]
[1778800560446,50.11,81253.57,0.0,0.97546,1e-05,4.48779]
[1778800565481,50.1,81252.85,0.0,0.97546,1e-05,4.4878]
[1778800568502,50.1,81243.59,0.0,0.97533,1e-05,4.50731]
[1778800578572,50.09,81243.55,0.0,0.97535,1e-05,4.5054]
[1778800583607,50.09,81243.54,0.0,0.97536,1e-05,4.50376]
[1778800589649,50.09,81243.55,0.0,0.97535,1e-05,4.50465]
[1778800594684,50.09,81243.58,0.0,0.97537,1e-05,4.50146]
[1778800600726,50.1,81243.68,0.0,0.97535,1e-05,4.50363]
[1778800606768,50.1,81244.07,0.0,0.97534,1e-05,4.50515]
[1778800613817,50.11,81246.66,0.0,0.97537,1e-05,4.50075]
[1778800614824,50.11,81251.09,0.0,0.97544,1e-05,4.49066]
[1778800619859,50.1,81252.1,0.0,0.97547,1e-05,4.48695]
[1778800624894,50.1,81251.95,0.0,0.97547,1e-05,4.48581]
[1778800629929,50.09,81252.09,0.0,0.97549,1e-05,4.48404]
[1778800631943,50.09,81254.35,0.0,0.97553,1e-05,4.47794]
[1778800633957,50.09,81256.25,0.0,0.97556,1e-05,4.47319]
[1778800634964,50.09,81258.1,0.0,0.97559,1e-05,4.46831]
[1778800639999,50.07,81253.63,0.0,0.97555,1e-05,4.4741]
[1778800641006,50.07,81251.0,0.0,0.97552,1e-05,4.47906]
[1778800646043,50.06,81251.1,0.0,0.97555,1e-05,4.4747]
[1778800651078,50.05,81250.88,0.0,0.97558,1e-05,4.46887]
[1778800656113,50.04,81251.21,0.0,0.97561,1e-05,4.46408]
[1778800662157,50.02,81251.31,0.0,0.97564,1e-05,4.45907]
[1778800667190,50.01,81250.9,0.0,0.97566,1e-05,4.45602]
[1778800669204,50.0,81248.76,0.0,0.97564,1e-05,4.45916]
[1778800670211,50.0,81251.77,0.0,0.97569,1e-05,4.45176]
[1778800674239,49.99,81247.4,0.0,0.97565,1e-05,4.45825]
[1778800680281,49.98,81245.78,0.0,0.97566,1e-05,4.45709]
[1778800687330,49.96,81245.97,0.0,0.97569,1e-05,4.45126]
[1778800688337,49.96,81242.93,0.0,0.97565,1e-05,4.45717]
[1778800693372,49.95,81242.31,0.0,0.97567,1e-05,4.45463]
[1778800698407,49.94,81241.53,0.0,0.97568,1e-05,4.45245]
[1778800703442,49.93,81240.78,0.0,0.9757,1e-05,4.45022]
[1778800709484,49.91,81240.95,0.0,0.97573,1e-05,4.44522]
[1778800717540,49.89,81241.0,0.0,0.97578,1e-05,4.43683]
[1778800722575,49.88,81240.42,0.0,0.9758,1e-05,4.43435]
[1778800724589,49.88,81236.96,0.0,0.97576,1e-05,4.44046]
[1778800729624,49.87,81237.56,0.0,0.9758,1e-05,4.43462]
[1778800734659,49.85,81238.01,0.0,0.97583,1e-05,4.42993]
[1778800739694,49.84,81237.65,0.0,0.97584,1e-05,4.42705]
[1778800743724,49.84,81235.6,0.0,0.97583,1e-05,4.42864]
[1778800748759,49.82,81237.23,0.0,0.97588,1e-05,4.42142]
[1778800752434,49.82,81237.73,0.0,0.9759,1e-05,4.41818]
[1778800758829,49.8,81237.05,0.0,0.97592,1e-05,4.41471]
[1778800763864,49.79,81237.11,0.0,0.97595,1e-05,4.41107]
[1778800767892,49.78,81234.65,0.0,0.97593,1e-05,4.41368]
[1778800772927,49.77,81235.34,0.0,0.97597,1e-05,4.4065]
[1778800777962,49.76,81235.41,0.0,0.976,1e-05,4.40293]
[1778800784008,49.75,81235.09,0.0,0.97602,1e-05,4.39958]
[1778800789039,49.74,81235.24,0.0,0.97604,1e-05,4.39592]
[1778800795081,49.73,81234.91,0.0,0.97606,1e-05,4.39267]
[1778800803137,49.72,81236.27,0.0,0.97612,1e-05,4.38452]
[1778800810186,49.7,81236.33,0.0,0.97615,1e-05,4.37994]
[1778800816229,49.69,81235.99,0.0,0.97617,1e-05,4.37693]
[1778800822270,49.68,81235.56,0.0,0.97618,1e-05,4.37415]
[1778800827305,49.67,81235.66,0.0,0.97621,1e-05,4.37087]
[1778800834357,49.66,81235.88,0.0,0.97625,1e-05,4.36397]
[1778800840399,49.65,81235.16,0.0,0.97626,1e-05,4.36196]
[1778800845434,49.64,81234.26,0.0,0.97627,1e-05,4.36097]
[1778800851476,49.63,81234.19,0.0,0.97629,1e-05,4.3576]
[1778800856511,49.62,81234.12,0.0,0.97631,1e-05,4.35485]
[1778800857518,49.62,81236.44,0.0,0.97634,1e-05,4.34922]
[1778800862556,49.61,81236.56,0.0,0.97636,1e-05,4.34613]
[1778800863562,49.61,81234.3,0.0,0.97633,1e-05,4.35049]
[1778800868597,49.6,81234.46,0.0,0.97635,1e-05,4.34731]
[1778800874639,49.59,81234.44,0.0,0.97638,1e-05,4.34399]
[1778800879674,49.58,81235.16,0.0,0.9764,1e-05,4.33967]
[1778800885716,49.57,81235.23,0.0,0.97643,1e-05,4.33625]
[1778800890751,49.56,81235.19,0.0,0.97644,1e-05,4.33364]
[1778800895786,49.55,81234.53,0.0,0.97647,1e-05,4.32971]
[1778800901828,49.54,81233.53,0.0,0.97647,1e-05,4.32872]
[1778800906863,49.54,81231.08,0.0,0.97645,1e-05,4.3314]
[1778800913912,49.53,81230.21,0.0,0.97646,1e-05,4.3296]
[1778800915926,49.52,81232.5,0.0,0.9765,1e-05,4.32357]
[1778800917940,49.52,81230.17,0.0,0.97648,1e-05,4.32761]
[1778800923495,49.51,81228.46,0.0,0.97647,1e-05,4.32926]
[1778800931037,49.5,81227.4,0.0,0.97648,1e-05,4.32691]
[1778800936072,49.49,81226.81,0.0,0.97649,1e-05,4.32565]
[1778800938086,49.49,81221.21,0.0,0.97642,1e-05,4.33682]
[1778800939093,49.49,81216.73,0.0,0.97635,1e-05,4.34606]
[1778800940100,49.49,81211.95,0.0,0.97629,1e-05,4.35596]
[1778800945135,49.48,81211.21,0.0,0.9763,1e-05,4.3548]
[1778800951177,49.47,81210.39,0.0,0.97632,1e-05,4.35115]
[1778800956212,49.46,81212.27,0.0,0.97636,1e-05,4.34438]
[1778800959234,49.46,81203.07,0.0,0.97624,1e-05,4.36294]
[1778800960240,49.45,81191.39,0.0,0.97607,1e-05,4.38803]
[1778800961247,49.45,81190.13,0.0,0.97606,1e-05,4.39021]
[1778800967289,49.44,81189.84,0.0,0.97607,1e-05,4.38729]
[1778800972324,49.43,81188.59,0.0,0.97608,1e-05,4.38712]
[1778800976290,49.43,81187.42,0.0,0.97607,1e-05,4.38795]
[1778800980380,49.42,81185.2,0.0,0.97606,1e-05,4.38994]
[1778800987429,49.41,81185.11,0.0,0.97608,1e-05,4.38608]
[1778800990454,49.4,81187.44,0.0,0.97613,1e-05,4.37922]
[1778800995492,49.39,81187.8,0.0,0.97615,1e-05,4.37559]
[1778800996500,49.39,81185.63,0.0,0.97612,1e-05,4.3798]
[1778801004556,49.38,81189.2,0.0,0.9762,1e-05,4.36741]
[1778801006570,49.38,81186.95,0.0,0.97618,1e-05,4.37124]
[1778801011605,49.37,81187.1,0.0,0.97621,1e-05,4.36593]
[1778801016640,49.36,81187.48,0.0,0.97623,1e-05,4.36234]
[1778801022682,49.35,81187.37,0.0,0.97625,1e-05,4.3593]
[1778801028724,49.34,81188.74,0.0,0.97629,1e-05,4.35307]
[1778801030738,49.34,81192.69,0.0,0.97636,1e-05,4.34336]
[1778801035773,49.33,81191.3,0.0,0.97635,1e-05,4.34383]
[1778801038794,49.33,81189.09,0.0,0.97633,1e-05,4.34714]
[1778801042822,49.32,81193.42,0.0,0.97641,1e-05,4.33563]
[1778801043829,49.32,81195.29,0.0,0.97644,1e-05,4.33104]
[1778801044836,49.32,81193.31,0.0,0.97641,1e-05,4.33488]
[1778801048864,49.31,81198.68,0.0,0.9765,1e-05,4.32124]
[1778801049871,49.31,81210.8,0.0,0.97668,1e-05,4.29439]
[1778801050878,49.31,81214.67,0.0,0.97674,1e-05,4.28554]
[1778801051885,49.31,81215.21,0.0,0.97675,1e-05,4.28396]
[1778801056921,49.3,81220.47,0.0,0.97684,1e-05,4.27065]
[1778801057941,49.3,81226.97,0.0,0.97693,1e-05,4.25623]
[1778801058939,49.3,81242.17,0.0,0.97715,1e-05,4.22318]
[1778801059946,49.3,81249.02,0.0,0.97725,1e-05,4.20817]
[1778801060953,49.3,81257.29,0.0,0.97737,1e-05,4.19024]
[1778801061960,49.3,81261.41,0.0,0.97742,1e-05,4.18121]
[1778801062457,49.3,81261.41,0.0,0.97742,1e-05,4.18121]
[1778801063974,49.29,81263.8,0.0,0.97746,1e-05,4.1755]
[1778801069009,49.29,81264.58,0.0,0.97748,1e-05,4.17291]
[1778801074044,49.29,81264.6,0.0,0.9775,1e-05,4.16985]
[1778801074666,49.29,81264.6,0.0,0.9775,1e-05,4.16985]
[1778801078072,49.29,81267.88,0.0,0.97755,1e-05,4.1622]
[1778801079079,49.29,81270.61,0.0,0.97758,1e-05,4.15626]
[1778801082100,49.28,81284.25,0.0,0.97778,1e-05,4.12699]
[1778801083107,49.28,81288.74,0.0,0.97784,1e-05,4.11743]
[1778801088142,49.28,81285.02,0.0,0.97779,1e-05,4.12488]
[1778801091163,49.28,81283.38,0.0,0.97777,1e-05,4.12805]
[1778801094184,49.28,81286.89,0.0,0.97782,1e-05,4.12036]
[1778801100227,49.28,81285.86,0.0,0.97781,1e-05,4.12197]
[1778801105262,49.28,81285.69,0.0,0.97781,1e-05,4.12183]
[1778801110297,49.28,81285.85,0.0,0.97781,1e-05,4.12098]
[1778801112311,49.28,81277.86,0.0,0.97771,1e-05,4.13763]
[1778801117354,49.27,81278.28,0.0,0.97772,1e-05,4.13607]
[1778801122389,49.27,81278.7,0.0,0.97773,1e-05,4.13453]
[1778801129438,49.27,81278.67,0.0,0.97773,1e-05,4.13371]
[1778801134473,49.27,81279.75,0.0,0.97776,1e-05,4.12868]
[1778801140515,49.27,81279.61,0.0,0.97776,1e-05,4.12827]
[1778801141522,49.27,81281.88,0.0,0.9778,1e-05,4.12337]
[1778801145552,49.26,81283.61,0.0,0.97782,1e-05,4.11929]
[1778801151594,49.27,81284.36,0.0,0.97783,1e-05,4.1187]
[1778801154615,49.27,81286.27,0.0,0.97784,1e-05,4.11596]
[1778801159650,49.28,81284.86,0.0,0.97781,1e-05,4.12057]
[1778801164687,49.27,81285.76,0.0,0.97783,1e-05,4.11816]
[1778801167708,49.27,81289.8,0.0,0.97789,1e-05,4.10936]
[1778801172743,49.27,81290.65,0.0,0.9779,1e-05,4.10714]
[1778801176498,49.27,81290.92,0.0,0.97791,1e-05,4.10631]
[1778801176568,49.27,81290.92,0.0,0.97791,1e-05,4.10623]
[1778801176774,49.27,81293.52,0.0,0.97794,1e-05,4.10077]
[1778801180206,49.27,81291.67,0.0,0.97792,1e-05,4.1045]
[1778801181084,49.27,81291.71,0.0,0.97792,1e-05,4.10425]
[1778801181112,49.27,81291.71,0.0,0.97792,1e-05,4.10425]
[1778801186843,49.27,81294.39,0.0,0.97796,1e-05,4.09823]
[1778801192885,49.27,81293.63,0.0,0.97796,1e-05,4.09738]
[1778801196559,49.27,81293.65,0.0,0.97796,1e-05,4.09724]
[1778801196611,49.27,81295.68,0.0,0.97799,1e-05,4.09294]
[1778801196810,49.27,81295.68,0.0,0.97799,1e-05,4.09294]
[1778801196913,49.27,81295.47,0.0,0.97799,1e-05,4.09334]
[1778801201948,49.27,81292.49,0.0,0.97795,1e-05,4.09937]
[1778801206983,49.27,81292.75,0.0,0.97795,1e-05,4.09863]
[1778801207963,49.27,81292.75,0.0,0.97795,1e-05,4.09863]
[1778801208038,49.27,81292.75,0.0,0.97795,1e-05,4.09863]
[1778801208064,49.27,81292.75,0.0,0.97795,1e-05,4.09863]
[1778801208101,49.27,81292.46,0.0,0.97795,1e-05,4.09921]
[1778801214032,49.26,81293.73,0.0,0.97797,1e-05,4.0963]
[1778801219208,49.26,81294.16,0.0,0.97798,1e-05,4.09525]
[1778801219974,49.26,81293.87,0.0,0.97797,1e-05,4.09579]
[1778801220026,49.26,81293.87,0.0,0.97797,1e-05,4.09579]
[1778801220062,49.26,81293.87,0.0,0.97797,1e-05,4.09579]
[1778801220074,49.26,81293.9,0.0,0.97797,1e-05,4.09572]
[1778801225109,49.26,81293.6,0.0,0.97797,1e-05,4.09613]
[1778801232159,49.26,81293.9,0.0,0.97798,1e-05,4.09509]
[1778801240215,49.26,81294.66,0.0,0.97799,1e-05,4.09317]
[1778801243532,49.26,81294.67,0.0,0.97799,1e-05,4.09308]
[1778801243563,49.26,81294.67,0.0,0.97799,1e-05,4.09308]
[1778801243578,49.26,81294.7,0.0,0.97799,1e-05,4.09299]
[1778801243737,49.26,81294.7,0.0,0.97799,1e-05,4.09299]
[1778801249278,49.26,81294.66,0.0,0.97799,1e-05,4.09287]
[1778801254033,49.26,81294.84,0.0,0.97801,1e-05,4.09027]
[1778801254066,49.26,81294.84,0.0,0.97801,1e-05,4.09027]
[1778801254079,49.26,81294.84,0.0,0.97801,1e-05,4.09027]
[1778801254313,49.26,81294.69,0.0,0.978,1e-05,4.0905]
[1778801256101,49.26,81294.73,0.0,0.978,1e-05,4.09037]
[1778801256313,49.26,81294.73,0.0,0.978,1e-05,4.09037]
[1778801256327,49.26,81294.71,0.0,0.978,1e-05,4.09037]
[1778801261362,49.26,81294.74,0.0,0.97801,1e-05,4.09006]
[1778801269418,49.26,81295.67,0.0,0.97802,1e-05,4.08775]
[1778801274922,49.26,81297.99,0.0,0.97805,1e-05,4.08279]
[1778801274970,49.26,81297.99,0.0,0.97805,1e-05,4.08279]
[1778801275061,49.26,81297.99,0.0,0.97805,1e-05,4.08279]
[1778801275132,49.26,81297.99,0.0,0.97805,1e-05,4.08274]
[1778801280495,49.26,81296.15,0.0,0.97803,1e-05,4.08644]
[1778801281062,49.26,81296.15,0.0,0.97803,1e-05,4.08644]
[1778801281308,49.26,81296.15,0.0,0.97803,1e-05,4.08644]
[1778801281502,49.26,81296.31,0.0,0.97803,1e-05,4.08608]
[1778801286537,49.26,81296.17,0.0,0.97803,1e-05,4.08625]
[1778801296607,49.26,81296.14,0.0,0.97803,1e-05,4.08608]
[1778801301643,49.26,81296.2,0.0,0.97803,1e-05,4.08585]
[1778801301928,49.26,81296.2,0.0,0.97803,1e-05,4.08585]
[1778801301980,49.26,81296.2,0.0,0.97803,1e-05,4.08585]
[1778801302067,49.26,81296.2,0.0,0.97803,1e-05,4.08585]
[1778801302649,49.26,81296.69,0.0,0.97804,1e-05,4.0848]
[1778801307684,49.25,81296.67,0.0,0.97804,1e-05,4.08475]
[1778801312503,49.25,81296.47,0.0,0.97804,1e-05,4.08513]
[1778801312534,49.25,81296.47,0.0,0.97804,1e-05,4.08513]
[1778801312563,49.25,81296.47,0.0,0.97804,1e-05,4.08513]
[1778801312654,49.25,81296.53,0.0,0.97805,1e-05,4.08288]
[1778801317756,49.25,81296.43,0.0,0.97805,1e-05,4.08302]
[1778801322791,49.25,81296.2,0.0,0.97805,1e-05,4.08342]
[1778801327869,49.25,81293.66,0.0,0.97801,1e-05,4.08867]
[1778801327926,49.25,81293.66,0.0,0.97801,1e-05,4.08867]
[1778801328062,49.25,81293.66,0.0,0.97801,1e-05,4.08867]
[1778801328161,49.25,81293.72,0.0,0.97801,1e-05,4.08852]
[1778801333869,49.25,81295.8,0.0,0.97804,1e-05,4.08407]
[1778801340754,49.25,81295.93,0.0,0.97804,1e-05,4.08377]
[1778801340920,49.26,81314.17,0.0,0.97829,1e-05,4.04621]
[1778801341927,49.26,81321.06,0.0,0.97838,1e-05,4.03197]
[1778801344260,49.26,81321.9,0.0,0.97839,1e-05,4.03031]
[1778801347067,49.26,81325.13,0.0,0.97843,1e-05,4.02387]
[1778801347119,49.26,81325.13,0.0,0.97843,1e-05,4.02387]
[1778801347310,49.26,81325.13,0.0,0.97843,1e-05,4.02387]
[1778801347372,49.26,81325.13,0.0,0.97843,1e-05,4.02407]
[1778801349983,49.26,81329.08,0.0,0.97848,1e-05,4.01612]
[1778801355018,49.26,81329.16,0.0,0.97848,1e-05,4.01654]
[1778801356025,49.26,81333.19,0.0,0.97854,1e-05,4.00833]
[1778801357032,49.26,81336.99,0.0,0.97859,1e-05,4.00063]
[1778801358870,49.26,81337.18,0.0,0.97859,1e-05,4.00038]
[1778801358893,49.26,81337.18,0.0,0.97859,1e-05,4.00038]
[1778801359065,49.26,81337.18,0.0,0.97859,1e-05,4.00038]
[1778801359167,49.26,81336.73,0.0,0.97858,1e-05,4.00144]
[1778801360902,49.26,81336.89,0.0,0.97858,1e-05,4.00125]
[1778801361499,49.26,81336.89,0.0,0.97858,1e-05,4.00125]
[1778801363074,49.26,81342.23,0.0,0.97865,1e-05,3.99065]
[1778801364081,49.26,81350.68,0.0,0.97876,1e-05,3.97346]
[1778801366095,49.26,81354.65,0.0,0.97881,1e-05,3.96569]
[1778801369198,49.27,81356.59,0.0,0.97883,1e-05,3.96211]
[1778801369249,49.27,81356.59,0.0,0.97883,1e-05,3.96211]
[1778801369315,49.27,81356.59,0.0,0.97883,1e-05,3.96211]
[1778801369404,49.27,81356.94,0.0,0.97884,1e-05,3.96179]
[1778801374151,49.27,81361.7,0.0,0.9789,1e-05,3.95082]
[1778801375158,49.27,81367.06,0.0,0.97897,1e-05,3.9401]
[1778801376682,49.27,81367.06,0.0,0.97897,1e-05,3.9401]
[1778801376701,49.27,81366.42,0.0,0.97896,1e-05,3.94185]
[1778801376813,49.27,81366.42,0.0,0.97896,1e-05,3.94185]
[1778801376913,49.27,81366.42,0.0,0.97896,1e-05,3.94185]
[1778801381859,49.27,81367.21,0.0,0.97897,1e-05,3.94113]
[1778801382061,49.27,81367.21,0.0,0.97897,1e-05,3.94113]
[1778801382092,49.27,81367.21,0.0,0.97897,1e-05,3.94135]
[1778801385228,49.28,81363.53,0.0,0.97891,1e-05,3.94949]
[1778801387242,49.28,81356.83,0.0,0.97882,1e-05,3.96358]
[1778801388284,49.28,81356.83,0.0,0.97882,1e-05,3.96358]
[1778801388313,49.28,81356.83,0.0,0.97882,1e-05,3.96358]
[1778801388334,49.28,81356.83,0.0,0.97882,1e-05,3.96358]
[1778801388359,49.28,81355.96,0.0,0.97881,1e-05,3.96573]
[1778801393063,49.28,81355.29,0.0,0.9788,1e-05,3.9676]
[1778801393311,49.28,81355.29,0.0,0.9788,1e-05,3.9676]
[1778801393410,49.28,81355.76,0.0,0.9788,1e-05,3.96697]
[1778801396880,49.28,81355.7,0.0,0.9788,1e-05,3.96726]
[1778801397059,49.28,81355.7,0.0,0.9788,1e-05,3.96726]
[1778801397312,49.28,81355.43,0.0,0.97879,1e-05,3.96814]
[1778801402347,49.29,81351.13,0.0,0.97873,1e-05,3.97777]
[1778801403151,49.29,81351.13,0.0,0.97873,1e-05,3.97777]
[1778801403237,49.29,81351.13,0.0,0.97873,1e-05,3.97777]
[1778801403315,49.29,81351.13,0.0,0.97873,1e-05,3.97777]
[1778801403354,49.29,81352.98,0.0,0.97875,1e-05,3.97428]
[1778801408389,49.29,81354.67,0.0,0.97877,1e-05,3.97159]
[1778801413424,49.29,81354.71,0.0,0.97877,1e-05,3.97231]
[1778801415411,49.29,81354.71,0.0,0.97877,1e-05,3.97231]
[1778801415427,49.29,81354.71,0.0,0.97877,1e-05,3.97231]
[1778801415565,49.29,81354.71,0.0,0.97877,1e-05,3.97231]
[1778801415577,49.29,81354.85,0.0,0.97877,1e-05,3.97234]
[1778801422487,49.3,81354.73,0.0,0.97876,1e-05,3.97369]
[1778801427522,49.3,81355.48,0.0,0.97876,1e-05,3.97294]
[1778801432557,49.3,81354.97,0.0,0.97876,1e-05,3.9727]
[1778801434244,49.3,81352.68,0.0,0.97873,1e-05,3.97755]
[1778801434316,49.3,81352.68,0.0,0.97873,1e-05,3.97755]
[1778801434359,49.3,81352.68,0.0,0.97873,1e-05,3.97755]
[1778801434412,49.3,81352.68,0.0,0.97873,1e-05,3.9777]
[1778801440426,49.3,81352.64,0.0,0.97873,1e-05,3.97793]
[1778801440565,49.3,81352.64,0.0,0.97873,1e-05,3.97793]
[1778801440666,49.3,81352.64,0.0,0.97872,1e-05,3.97868]
[1778801441620,49.3,81343.0,0.0,0.97859,1e-05,3.99862]
[1778801442627,49.31,81341.69,0.0,0.97858,1e-05,4.00144]
[1778801442865,49.31,81341.69,0.0,0.97858,1e-05,4.00144]
[1778801443063,49.31,81341.69,0.0,0.97858,1e-05,4.00144]
[1778801443634,49.31,81339.53,0.0,0.97855,1e-05,4.006]
[1778801449676,49.31,81338.4,0.0,0.97853,1e-05,4.00891]
[1778801454711,49.31,81338.3,0.0,0.97852,1e-05,4.00956]
[1778801457117,49.31,81338.15,0.0,0.97852,1e-05,4.01004]
[1778801457169,49.31,81338.15,0.0,0.97852,1e-05,4.01004]
[1778801457312,49.31,81338.15,0.0,0.97852,1e-05,4.01004]
[1778801457732,49.31,81336.88,0.0,0.9785,1e-05,4.01274]
[1778801460753,49.31,81341.97,0.0,0.97857,1e-05,4.00247]
[1778801462375,49.31,81344.55,0.0,0.9786,1e-05,3.99725]
[1778801462427,49.31,81344.55,0.0,0.9786,1e-05,3.99725]
[1778801462562,49.31,81344.55,0.0,0.9786,1e-05,3.99725]
[1778801462767,49.31,81344.14,0.0,0.9786,1e-05,3.99819]
[1778801468809,49.31,81344.44,0.0,0.9786,1e-05,3.99819]
[1778801470365,49.31,81344.01,0.0,0.97859,1e-05,3.99919]
[1778801470482,49.31,81344.01,0.0,0.97859,1e-05,3.99919]
[1778801470569,49.31,81344.01,0.0,0.97859,1e-05,3.99919]
[1778801470823,49.31,81341.05,0.0,0.97855,1e-05,4.00539]
[1778801473844,49.31,81329.39,0.0,0.97839,1e-05,4.02967]
[1778801475690,49.31,81329.13,0.0,0.97839,1e-05,4.03026]
[1778801475814,49.31,81329.13,0.0,0.97839,1e-05,4.03026]
[1778801475858,49.31,81327.31,0.0,0.97836,1e-05,4.03408]
[1778801478520,49.31,81327.31,0.0,0.97836,1e-05,4.03408]
[1778801480360,49.31,81327.31,0.0,0.97836,1e-05,4.03422]
[1778801480413,49.31,81327.31,0.0,0.97836,1e-05,4.03422]
[1778801480561,49.31,81327.31,0.0,0.97836,1e-05,4.03422]
[1778801480662,49.31,81328.79,0.0,0.97838,1e-05,4.03125]
[1778801481848,49.31,81328.79,0.0,0.97838,1e-05,4.03125]
[1778801484312,49.32,81328.98,0.0,0.97839,1e-05,4.03091]
[1778801484411,49.32,81328.68,0.0,0.97838,1e-05,4.03163]
[1778801489957,49.32,81326.13,0.0,0.97834,1e-05,4.03721]
[1778801491304,49.32,81326.13,0.0,0.97834,1e-05,4.03721]
[1778801491309,49.32,81326.13,0.0,0.97834,1e-05,4.03721]
[1778801491871,49.32,81326.13,0.0,0.97834,1e-05,4.03721]
[1778801491475,49.32,81326.13,0.0,0.97835,1e-05,4.03521]
[1778801491971,49.32,81328.92,0.0,0.97839,1e-05,4.02943]
[1778801492978,49.32,81331.5,0.0,0.97843,1e-05,4.02414]
[1778801494312,49.32,81331.5,0.0,0.97843,1e-05,4.02414]
[1778801494389,49.32,81331.5,0.0,0.97843,1e-05,4.0242]
[1778801496808,49.32,81331.42,0.0,0.97842,1e-05,4.02443]
[1778801496842,49.32,81335.66,0.0,0.97848,1e-05,4.01582]
[1778801497516,49.32,81335.66,0.0,0.97848,1e-05,4.01582]
[1778801498013,49.32,81331.1,0.0,0.97842,1e-05,4.02532]
[1778801502259,49.32,81330.83,0.0,0.97841,1e-05,4.02609]
[1778801502359,49.32,81330.83,0.0,0.97841,1e-05,4.02609]
[1778801502360,49.32,81329.39,0.0,0.97839,1e-05,4.02914]
[1778801503048,49.32,81326.51,0.0,0.97835,1e-05,4.03517]
[1778801504314,49.32,81326.51,0.0,0.97835,1e-05,4.03517]
[1778801510793,49.32,81326.72,0.0,0.97836,1e-05,4.03509]
[1778801510837,49.32,81328.9,0.0,0.97838,1e-05,4.03071]
[1778801511104,49.32,81331.45,0.0,0.97842,1e-05,4.02543]
[1778801516139,49.32,81330.44,0.0,0.9784,1e-05,4.02794]
[1778801521174,49.32,81332.65,0.0,0.97843,1e-05,4.02378]
[1778801522181,49.32,81337.52,0.0,0.97849,1e-05,4.01382]
[1778801525202,49.32,81339.53,0.0,0.97852,1e-05,4.01001]
[1778801530241,49.33,81336.36,0.0,0.97847,1e-05,4.01712]
[1778801535276,49.33,81333.56,0.0,0.97843,1e-05,4.02341]
[1778801540311,49.33,81333.53,0.0,0.97843,1e-05,4.02395]
[1778801546354,49.33,81329.65,0.0,0.97837,1e-05,4.03254]
[1778801551388,49.33,81328.44,0.0,0.97836,1e-05,4.03337]
[1778801556423,49.33,81326.26,0.0,0.97833,1e-05,4.03827]
[1778801563472,49.33,81325.78,0.0,0.97832,1e-05,4.03974]
[1778801565486,49.33,81332.96,0.0,0.97842,1e-05,4.02501]
[1778801566493,49.34,81335.66,0.0,0.97845,1e-05,4.0195]
[1778801571528,49.34,81334.51,0.0,0.97844,1e-05,4.02242]
[1778801576563,49.34,81331.63,0.0,0.97839,1e-05,4.02875]
[1778801581599,49.34,81330.74,0.0,0.97838,1e-05,4.03092]
[1778801586633,49.34,81330.59,0.0,0.97838,1e-05,4.03155]
[1778801591668,49.34,81329.79,0.0,0.97836,1e-05,4.03353]
[1778801599725,49.34,81329.64,0.0,0.97836,1e-05,4.03435]
[1778801604759,49.34,81330.26,0.0,0.97836,1e-05,4.03339]
[1778801607780,49.34,81339.75,0.0,0.97849,1e-05,4.01398]
[1778801608787,49.34,81341.96,0.0,0.97852,1e-05,4.00952]
[1778801614829,49.35,81342.44,0.0,0.97853,1e-05,4.00712]
[1778801619864,49.35,81341.12,0.0,0.97851,1e-05,4.0104]
[1778801621878,49.35,81345.08,0.0,0.97856,1e-05,4.00247]
[1778801626913,49.35,81344.28,0.0,0.97855,1e-05,4.00472]
[1778801629934,49.35,81346.19,0.0,0.97857,1e-05,4.00115]
[1778801635976,49.35,81345.71,0.0,0.97856,1e-05,4.00287]
[1778801641014,49.36,81345.6,0.0,0.97856,1e-05,4.0037]
[1778801646049,49.36,81345.64,0.0,0.97855,1e-05,4.00421]
[1778801651084,49.36,81345.71,0.0,0.97855,1e-05,4.00466]
[1778801654105,49.36,81347.86,0.0,0.97858,1e-05,4.00058]
[1778801658134,49.36,81351.75,0.0,0.97862,1e-05,3.99309]
[1778801663169,49.36,81353.72,0.0,0.97865,1e-05,3.98972]
[1778801669260,49.37,81353.8,0.0,0.97864,1e-05,3.98997]
[1778801669760,49.37,81355.97,0.0,0.97867,1e-05,3.98606]
[1778801677269,49.37,81356.22,0.0,0.97868,1e-05,3.98446]
[1778801679283,49.37,81347.11,0.0,0.97855,1e-05,4.00344]
[1778801680290,49.37,81344.18,0.0,0.97851,1e-05,4.00958]
[1778801685325,49.37,81343.45,0.0,0.9785,1e-05,4.01152]
[1778801687620,49.37,81343.35,0.0,0.9785,1e-05,4.01181]
[1778801688043,49.37,81332.96,0.0,0.97836,1e-05,4.0334]
[1778801688346,49.37,81328.3,0.0,0.9783,1e-05,4.04305]
[1778801693381,49.37,81327.07,0.0,0.97828,1e-05,4.04571]
[1778801697409,49.37,81323.38,0.0,0.97823,1e-05,4.05342]
[1778801699571,49.37,81323.4,0.0,0.97823,1e-05,4.05338]
[1778801700317,49.37,81323.37,0.0,0.97823,1e-05,4.05343]
[1778801705465,49.37,81322.9,0.0,0.97822,1e-05,4.05437]
[1778801710500,49.37,81323.2,0.0,0.97823,1e-05,4.0537]
[1778801719277,49.37,81323.37,0.0,0.97823,1e-05,4.05332]
[1778801726613,49.38,81323.4,0.0,0.97821,1e-05,4.0562]
[1778801732655,49.38,81322.96,0.0,0.97822,1e-05,4.0549]
[1778801738701,49.38,81323.56,0.0,0.97823,1e-05,4.05353]
[1778801743736,49.38,81322.88,0.0,0.97822,1e-05,4.05479]
[1778801744743,49.38,81318.08,0.0,0.97815,1e-05,4.06474]
[1778801747765,49.38,81308.96,0.0,0.97803,1e-05,4.08362]
[1778801748773,49.38,81310.91,0.0,0.97806,1e-05,4.07947]
[1778801753808,49.38,81310.69,0.0,0.97806,1e-05,4.07959]
[1778801758843,49.38,81310.28,0.0,0.97805,1e-05,4.08009]
[1778801763878,49.38,81310.48,0.0,0.97806,1e-05,4.07934]
[1778801768916,49.38,81310.37,0.0,0.97806,1e-05,4.07924]
[1778801774958,49.38,81310.52,0.0,0.97806,1e-05,4.07854]
[1778801779993,49.37,81309.65,0.0,0.97805,1e-05,4.08004]
[1778801785033,49.37,81309.8,0.0,0.97806,1e-05,4.07941]
[1778801789061,49.37,81307.41,0.0,0.97803,1e-05,4.08414]
[1778801794096,49.37,81306.15,0.0,0.97802,1e-05,4.0843]
[1778801799131,49.37,81307.06,0.0,0.97804,1e-05,4.08204]
[1778801805173,49.37,81306.81,0.0,0.97804,1e-05,4.08211]
[1778801810208,49.37,81307.45,0.0,0.97805,1e-05,4.08037]
[1778801815243,49.37,81306.94,0.0,0.97804,1e-05,4.08106]
[1778801820278,49.37,81306.83,0.0,0.97804,1e-05,4.08092]
[1778801821285,49.37,81311.72,0.0,0.97811,1e-05,4.07064]
[1778801823300,49.37,81306.31,0.0,0.97803,1e-05,4.08235]
[1778801825313,49.37,81310.37,0.0,0.97809,1e-05,4.07425]
[1778801831355,49.37,81311.34,0.0,0.9781,1e-05,4.07189]
[1778801835383,49.37,81317.36,0.0,0.97819,1e-05,4.05913]
[1778801836390,49.37,81319.65,0.0,0.97822,1e-05,4.05434]
[1778801842433,49.37,81320.04,0.0,0.97822,1e-05,4.05339]
[1778801848475,49.36,81320.06,0.0,0.97822,1e-05,4.0532]
[1778801853510,49.36,81320.0,0.0,0.97824,1e-05,4.05111]
[1778801860563,49.36,81320.42,0.0,0.97824,1e-05,4.05015]
[1778801865594,49.36,81321.71,0.0,0.97826,1e-05,4.04745]
[1778801870629,49.36,81324.54,0.0,0.9783,1e-05,4.04158]
[1778801875664,49.36,81325.78,0.0,0.97831,1e-05,4.03909]
[1778801880699,49.36,81325.05,0.0,0.9783,1e-05,4.04068]
[1778801885734,49.37,81324.73,0.0,0.9783,1e-05,4.04143]
[1778801890769,49.37,81325.69,0.0,0.97831,1e-05,4.03953]
[1778801895804,49.37,81325.99,0.0,0.97831,1e-05,4.03901]
[1778801901846,49.37,81326.18,0.0,0.97832,1e-05,4.03874]
[1778801906881,49.37,81325.93,0.0,0.97831,1e-05,4.04044]
[1778801911916,49.38,81325.95,0.0,0.9783,1e-05,4.04101]
[1778801916951,49.38,81326.46,0.0,0.97831,1e-05,4.04]
[1778801919972,49.38,81322.72,0.0,0.97825,1e-05,4.04779]
[1778801925011,49.38,81322.82,0.0,0.97826,1e-05,4.04697]
[1778801928032,49.38,81320.51,0.0,0.97823,1e-05,4.05177]
[1778801933067,49.37,81320.42,0.0,0.97824,1e-05,4.05015]
[1778801938102,49.37,81317.93,0.0,0.97821,1e-05,4.05533]
[1778801943138,49.36,81313.84,0.0,0.97817,1e-05,4.06141]
[1778801944145,49.36,81311.7,0.0,0.97814,1e-05,4.06585]
[1778801946159,49.36,81305.73,0.0,0.97806,1e-05,4.07824]
[1778801947166,49.36,81300.29,0.0,0.97798,1e-05,4.08956]
[1778801953747,49.36,81300.79,0.0,0.97799,1e-05,4.08884]
[1778801959250,49.36,81300.82,0.0,0.97799,1e-05,4.08817]
[1778801961264,49.36,81293.7,0.0,0.97789,1e-05,4.10296]
[1778801962276,49.36,81291.45,0.0,0.97786,1e-05,4.10759]
[1778801964290,49.36,81288.82,0.0,0.97783,1e-05,4.11292]
[1778801965297,49.36,81286.85,0.0,0.9778,1e-05,4.11696]
[1778801970332,49.36,81284.63,0.0,0.97778,1e-05,4.12108]
[1778801971037,49.36,81284.63,0.0,0.97778,1e-05,4.12108]
[1778801971157,49.36,81284.63,0.0,0.97778,1e-05,4.12108]
[1778801971339,49.36,81284.23,0.0,0.97778,1e-05,4.1197]
[1778801972322,49.36,81284.23,0.0,0.97778,1e-05,4.1197]
[1778801978388,49.36,81280.11,0.0,0.97773,1e-05,4.12757]
[1778801984313,49.35,81278.38,0.0,0.97771,1e-05,4.13072]
[1778801987451,49.35,81274.47,0.0,0.97766,1e-05,4.13835]
[1778801988458,49.35,81270.74,0.0,0.97761,1e-05,4.1461]
[1778801991479,49.35,81268.56,0.0,0.97758,1e-05,4.15027]
[1778801996514,49.35,81268.0,0.0,0.97758,1e-05,4.15072]
[1778802000543,49.35,81265.19,0.0,0.97754,1e-05,4.1561]
[1778802001550,49.35,81256.84,0.0,0.97743,1e-05,4.17368]
[1778802002557,49.35,81256.44,0.0,0.97742,1e-05,4.17434]
[1778802007592,49.34,81256.54,0.0,0.97743,1e-05,4.17318]
[1778802012627,49.34,81256.48,0.0,0.97744,1e-05,4.17231]
[1778802017662,49.34,81259.61,0.0,0.97749,1e-05,4.16462]
[1778802022697,49.33,81258.46,0.0,0.97748,1e-05,4.16603]
[1778802027732,49.33,81256.67,0.0,0.97746,1e-05,4.16875]
[1778802030755,49.33,81253.88,0.0,0.97742,1e-05,4.174]
[1778802031760,49.33,81250.76,0.0,0.97739,1e-05,4.17827]
[1778802036795,49.32,81243.74,0.0,0.9773,1e-05,4.19198]
[1778802037802,49.32,81241.41,0.0,0.97727,1e-05,4.19668]
[1778802039759,49.32,81241.94,0.0,0.97728,1e-05,4.19526]
[1778802046868,49.32,81241.93,0.0,0.97729,1e-05,4.19306]
[1778802051904,49.31,81241.75,0.0,0.9773,1e-05,4.19205]
[1778802056939,49.31,81241.12,0.0,0.9773,1e-05,4.19202]
[1778802059965,49.3,81239.13,0.0,0.97728,1e-05,4.19544]
[1778802064995,49.3,81239.27,0.0,0.97729,1e-05,4.19374]
[1778802069023,49.3,81236.66,0.0,0.97726,1e-05,4.1982]
[1778802070030,49.3,81233.54,0.0,0.97722,1e-05,4.20459]
[1778802075065,49.29,81233.69,0.0,0.97723,1e-05,4.2025]
[1778802080100,49.29,81234.64,0.0,0.97725,1e-05,4.19902]
[1778802081107,49.29,81236.51,0.0,0.97728,1e-05,4.19474]
[1778802084128,49.28,81242.03,0.0,0.97736,1e-05,4.18213]
[1778802089163,49.28,81243.19,0.0,0.97739,1e-05,4.17841]
[1778802096212,49.27,81243.23,0.0,0.97741,1e-05,4.1745]
[1778802101248,49.27,81243.35,0.0,0.97742,1e-05,4.17305]
[1778802108297,49.27,81233.15,0.0,0.97729,1e-05,4.19315]
[1778802109304,49.27,81227.95,0.0,0.97722,1e-05,4.20401]
[1778802114339,49.26,81227.19,0.0,0.97722,1e-05,4.20417]
[1778802119374,49.26,81227.14,0.0,0.97722,1e-05,4.20286]
[1778802123402,49.25,81225.14,0.0,0.9772,1e-05,4.20601]
[1778802126423,49.25,81220.34,0.0,0.97714,1e-05,4.21545]
[1778802130451,49.25,81218.07,0.0,0.97712,1e-05,4.21912]
[1778802135487,49.24,81218.57,0.0,0.97713,1e-05,4.21657]
[1778802140522,49.24,81218.82,0.0,0.97715,1e-05,4.21462]
[1778802145557,49.23,81218.6,0.0,0.97715,1e-05,4.21372]
[1778802150592,49.23,81218.43,0.0,0.97716,1e-05,4.21275]
[1778802155627,49.23,81218.25,0.0,0.97717,1e-05,4.20971]
[1778802160662,49.22,81217.56,0.0,0.97717,1e-05,4.20994]
[1778802166705,49.22,81217.58,0.0,0.97718,1e-05,4.20843]
[1778802171740,49.21,81216.56,0.0,0.97718,1e-05,4.20942]
[1778802172747,49.21,81213.5,0.0,0.97713,1e-05,4.21576]
[1778802174761,49.21,81209.91,0.0,0.97709,1e-05,4.22298]
[1778802179796,49.21,81209.87,0.0,0.97709,1e-05,4.22178]
[1778802184833,49.2,81210.53,0.0,0.97711,1e-05,4.21912]
[1778802189868,49.2,81211.07,0.0,0.97713,1e-05,4.21677]
[1778802192889,49.2,81208.52,0.0,0.97709,1e-05,4.22155]
[1778802193896,49.2,81205.9,0.0,0.97706,1e-05,4.22695]
[1778802195910,49.2,81202.95,0.0,0.97702,1e-05,4.23281]
[1778802200945,49.19,81202.58,0.0,0.97702,1e-05,4.23232]
[1778802202959,49.19,81204.66,0.0,0.97706,1e-05,4.22733]
[1778802205981,49.19,81208.46,0.0,0.97711,1e-05,4.21843]
[1778802212023,49.19,81209.77,0.0,0.97715,1e-05,4.21207]
[1778802217058,49.18,81209.42,0.0,0.97716,1e-05,4.21157]
[1778802222093,49.18,81209.67,0.0,0.97717,1e-05,4.2097]
[1778802228135,49.17,81209.6,0.0,0.97718,1e-05,4.20818]
[1778802234177,49.17,81209.11,0.0,0.97718,1e-05,4.20763]
[1778802239212,49.16,81209.01,0.0,0.97719,1e-05,4.20633]
[1778802244247,49.16,81208.53,0.0,0.97719,1e-05,4.20616]
[1778802250289,49.16,81208.4,0.0,0.9772,1e-05,4.20505]
[1778802255324,49.15,81208.07,0.0,0.9772,1e-05,4.20462]
[1778802260359,49.15,81207.81,0.0,0.9772,1e-05,4.20402]
[1778802262373,49.15,81204.59,0.0,0.97716,1e-05,4.21048]
[1778802265394,49.14,81202.63,0.0,0.97714,1e-05,4.21398]
[1778802267408,49.14,81199.83,0.0,0.9771,1e-05,4.21953]
[1778802272443,49.14,81199.32,0.0,0.97711,1e-05,4.21724]
[1778802273450,49.14,81201.55,0.0,0.97715,1e-05,4.2122]
[1778802274110,49.14,81201.55,0.0,0.97715,1e-05,4.2122]
[1778802274162,49.14,81201.55,0.0,0.97715,1e-05,4.2122]
[1778802274308,49.14,81201.55,0.0,0.97715,1e-05,4.2122]
[1778802274457,49.14,81202.52,0.0,0.97716,1e-05,4.20987]
[1778802279492,49.14,81201.88,0.0,0.97714,1e-05,4.21277]
[1778802283520,49.14,81205.16,0.0,0.97719,1e-05,4.20641]
[1778802284678,49.14,81207.83,0.0,0.97722,1e-05,4.20046]
[1778802286541,49.14,81209.86,0.0,0.97726,1e-05,4.1957]
[1778802291576,49.14,81208.69,0.0,0.97725,1e-05,4.19719]
[1778802296611,49.14,81208.36,0.0,0.97725,1e-05,4.1968]
[1778802301646,49.13,81206.53,0.0,0.97723,1e-05,4.19957]
[1778802303660,49.13,81199.89,0.0,0.97714,1e-05,4.21337]
[1778802308695,49.13,81197.3,0.0,0.97711,1e-05,4.21765]
[1778802310709,49.13,81201.3,0.0,0.97717,1e-05,4.20851]
[1778802313730,49.12,81204.38,0.0,0.97722,1e-05,4.20116]
[1778802319772,49.12,81204.91,0.0,0.97724,1e-05,4.19865]
[1778802325814,49.12,81204.13,0.0,0.97723,1e-05,4.19897]
[1778802330852,49.11,81203.53,0.0,0.97723,1e-05,4.19914]
[1778802335887,49.11,81204.0,0.0,0.97726,1e-05,4.1949]
[1778802340922,49.11,81204.4,0.0,0.97727,1e-05,4.19297]
[1778802341929,49.11,81202.31,0.0,0.97724,1e-05,4.19725]
[1778802342936,49.1,81199.0,0.0,0.9772,1e-05,4.20414]
[1778802343943,49.1,81194.17,0.0,0.97713,1e-05,4.21431]
[1778802345960,49.1,81192.12,0.0,0.9771,1e-05,4.21823]
[1778802346964,49.1,81188.13,0.0,0.97705,1e-05,4.22658]
[1778802352001,49.1,81187.09,0.0,0.97704,1e-05,4.22744]
[1778802357040,49.09,81174.98,0.0,0.97688,1e-05,4.25225]
[1778802358047,49.09,81177.27,0.0,0.97691,1e-05,4.24695]
[1778802363082,49.09,81178.25,0.0,0.97694,1e-05,4.24326]
[1778802364089,49.09,81174.89,0.0,0.97689,1e-05,4.25024]
[1778802366590,49.09,81173.64,0.0,0.97687,1e-05,4.25263]
[1778802366709,49.09,81144.22,0.0,0.97645,1e-05,4.31652]
[1778802367210,49.09,81144.22,0.0,0.97645,1e-05,4.31652]
[1778802367277,49.09,81099.6,0.0,0.97579,1e-05,4.41531]
[1778802368130,49.09,81098.13,0.0,0.97577,1e-05,4.41869]
[1778802368974,49.09,81098.13,0.0,0.97577,1e-05,4.41869]
[1778802369670,49.09,81098.13,0.0,0.97577,1e-05,4.41869]
[1778802369737,49.08,81093.18,0.0,0.9757,1e-05,4.42853]
[1778802370039,49.08,81093.18,0.0,0.9757,1e-05,4.42853]
[1778802370142,49.08,81083.23,0.0,0.97555,2e-05,4.45084]
[1778802371728,49.08,81083.23,0.0,0.97555,2e-05,4.45084]
[1778802371781,49.08,81078.2,0.0,0.97548,2e-05,4.46193]
[1778802371817,49.08,81078.2,0.0,0.97548,2e-05,4.46193]
[1778802372102,49.08,81078.2,0.0,0.97548,2e-05,4.46193]
[1778802372159,49.08,81073.46,0.0,0.97541,2e-05,4.4726]
[1778802373169,49.08,81066.56,0.0,0.9753,2e-05,4.48802]
[1778802374174,49.08,81063.9,0.0,0.97527,2e-05,4.49364]
[1778802379209,49.07,81061.03,0.0,0.97524,2e-05,4.49699]
[1778802384244,49.04,81070.72,0.0,0.97546,2e-05,4.46387]
[1778802386258,49.04,81071.75,0.0,0.97548,2e-05,4.46119]
[1778802390296,49.03,81076.93,0.0,0.97556,2e-05,4.44884]
[1778802395331,49.03,81080.02,0.0,0.97563,2e-05,4.43894]
[1778802400366,49.03,81082.82,0.0,0.97567,2e-05,4.43204]
[1778802404394,49.03,81074.46,0.0,0.97555,2e-05,4.45036]
[1778802406408,49.03,81079.37,0.0,0.97563,2e-05,4.43905]
[1778802408160,49.03,81080.39,0.0,0.97564,2e-05,4.43665]
[1778802408281,49.03,81080.39,0.0,0.97564,2e-05,4.43665]
[1778802408310,49.03,81080.39,0.0,0.97564,2e-05,4.43665]
[1778802409952,49.03,81081.97,0.0,0.97567,2e-05,4.43288]
[1778802409957,49.03,81081.97,0.0,0.97567,2e-05,4.43288]
[1778802410057,49.03,81081.97,0.0,0.97567,2e-05,4.43288]
[1778802410436,49.03,81084.05,0.0,0.9757,2e-05,4.42812]
[1778802415471,49.03,81085.01,0.0,0.97572,1e-05,4.42552]
[1778802417092,49.03,81084.59,0.0,0.97571,1e-05,4.42638]
[1778802417144,49.03,81084.59,0.0,0.97571,1e-05,4.42638]
[1778802417317,49.03,81084.59,0.0,0.97571,1e-05,4.42638]
[1778802417357,49.03,81084.59,0.0,0.97571,1e-05,4.42638]
[1778802417516,49.03,81084.59,0.0,0.97571,1e-05,4.42638]
[1778802417559,49.03,81084.59,0.0,0.97571,1e-05,4.42638]
[1778802417617,49.03,81084.15,0.0,0.97571,1e-05,4.42728]
[1778802423541,49.02,81082.06,0.0,0.97568,2e-05,4.43142]
[1778802426989,49.02,81079.87,0.0,0.97565,2e-05,4.43605]
[1778802427037,49.02,81079.87,0.0,0.97565,2e-05,4.43605]
[1778802427061,49.02,81079.87,0.0,0.97565,2e-05,4.43605]
[1778802427192,49.02,81079.87,0.0,0.97565,2e-05,4.43605]
[1778802427238,49.02,81079.87,0.0,0.97565,2e-05,4.43605]
[1778802427312,49.02,81079.87,0.0,0.97565,2e-05,4.43605]
[1778802427339,49.02,81079.87,0.0,0.97565,2e-05,4.43596]
[1778802433611,49.02,81080.2,0.0,0.97566,2e-05,4.43464]
[1778802435627,49.02,81071.71,0.0,0.97553,2e-05,4.45354]
[1778802436634,49.02,81083.58,0.0,0.97571,1e-05,4.42676]
[1778802437641,49.02,81086.88,0.0,0.97576,1e-05,4.41929]
[1778802439717,49.02,81087.21,0.0,0.97576,1e-05,4.41849]
[1778802439769,49.02,81087.21,0.0,0.97576,1e-05,4.41849]
[1778802439810,49.02,81087.21,0.0,0.97576,1e-05,4.41849]
[1778802439912,49.02,81088.67,0.0,0.97579,1e-05,4.41516]
[1778802439963,49.02,81088.67,0.0,0.97579,1e-05,4.41516]
[1778802440058,49.02,81088.67,0.0,0.97579,1e-05,4.41516]
[1778802440662,49.02,81088.91,0.0,0.97579,1e-05,4.41457]
[1778802445698,49.02,81090.59,0.0,0.97582,1e-05,4.41056]
[1778802448656,49.02,81090.53,0.0,0.97582,1e-05,4.41062]
[1778802448660,49.02,81090.53,0.0,0.97582,1e-05,4.41062]
[1778802448810,49.02,81090.53,0.0,0.97582,1e-05,4.41062]
[1778802448904,49.02,81089.4,0.0,0.9758,1e-05,4.41311]
[1778802448910,49.02,81089.4,0.0,0.9758,1e-05,4.41311]
[1778802449058,49.02,81089.4,0.0,0.9758,1e-05,4.41311]
[1778802449726,49.02,81089.26,0.0,0.9758,1e-05,4.41338]
[1778802454761,49.02,81088.25,0.0,0.9758,1e-05,4.41321]
[1778802459796,49.02,81088.56,0.0,0.9758,1e-05,4.41231]
[1778802464569,49.02,81091.9,0.0,0.97585,1e-05,4.40469]
[1778802464655,49.02,81091.9,0.0,0.97585,1e-05,4.40469]
[1778802464737,49.02,81091.9,0.0,0.97585,1e-05,4.40469]
[1778802464787,49.02,81091.9,0.0,0.97585,1e-05,4.40469]
[1778802464811,49.02,81091.9,0.0,0.97585,1e-05,4.40469]
[1778802464831,49.02,81092.59,0.0,0.97586,1e-05,4.40312]
[1778802469866,49.02,81092.5,0.0,0.97586,1e-05,4.40318]
[1778802474901,49.02,81092.8,0.0,0.97587,1e-05,4.40236]
[1778802477773,49.02,81091.2,0.0,0.97584,1e-05,4.4059]
[1778802477811,49.02,81091.2,0.0,0.97584,1e-05,4.4059]
[1778802477815,49.02,81091.2,0.0,0.97584,1e-05,4.4059]
[1778802477997,49.02,81091.37,0.0,0.97585,1e-05,4.40545]
[1778802478073,49.02,81091.37,0.0,0.97585,1e-05,4.40545]
[1778802478113,49.02,81091.37,0.0,0.97585,1e-05,4.40545]
[1778802478199,49.02,81091.76,0.0,0.97585,1e-05,4.40458]
[1778802481315,49.02,81091.8,0.0,0.97585,1e-05,4.40445]
[1778802485589,49.01,81089.49,0.0,0.97582,1e-05,4.40943]
[1778802485634,49.01,81089.49,0.0,0.97582,1e-05,4.40943]
[1778802485813,49.01,81089.49,0.0,0.97582,1e-05,4.40943]
[1778802485909,49.01,81089.27,0.0,0.97582,1e-05,4.40983]
[1778802491013,49.01,81089.74,0.0,0.97583,1e-05,4.40857]
[1778802493148,49.01,81090.22,0.0,0.97583,1e-05,4.40745]
[1778802493200,49.01,81090.22,0.0,0.97583,1e-05,4.40745]
[1778802493313,49.01,81090.22,0.0,0.97583,1e-05,4.40745]
[1778802499073,49.01,81090.21,0.0,0.97584,1e-05,4.4072]
[1778802503686,49.01,81090.21,0.0,0.97584,1e-05,4.40713]
[1778802503729,49.01,81090.21,0.0,0.97584,1e-05,4.40713]
[1778802503812,49.01,81090.21,0.0,0.97584,1e-05,4.40713]
[1778802503896,49.01,81089.16,0.0,0.97582,1e-05,4.40936]
[1778802505313,49.01,81089.09,0.0,0.97582,1e-05,4.40951]
[1778802512166,49.01,81086.09,0.0,0.97579,1e-05,4.41363]
[1778802517201,49.01,81087.51,0.0,0.97581,1e-05,4.41022]
[1778802521743,49.01,81087.74,0.0,0.97582,1e-05,4.40958]
[1778802521791,49.01,81087.74,0.0,0.97582,1e-05,4.40958]
[1778802521809,49.01,81087.74,0.0,0.97582,1e-05,4.40958]
[1778802521852,49.01,81087.74,0.0,0.97582,1e-05,4.40958]
[1778802521896,49.01,81087.74,0.0,0.97582,1e-05,4.40958]
[1778802521947,49.01,81087.53,0.0,0.97581,1e-05,4.40997]
[1778802522064,49.01,81087.53,0.0,0.97581,1e-05,4.40997]
[1778802524253,49.01,81081.46,0.0,0.97572,1e-05,4.42348]
[1778802526987,49.01,81079.62,0.0,0.9757,2e-05,4.42749]
[1778802527061,49.01,81079.62,0.0,0.9757,2e-05,4.42749]
[1778802527173,49.01,81079.62,0.0,0.9757,2e-05,4.42749]
[1778802527318,49.01,81079.62,0.0,0.9757,2e-05,4.42749]
[1778802527362,49.01,81079.62,0.0,0.9757,2e-05,4.42749]
[1778802527425,49.01,81079.62,0.0,0.9757,2e-05,4.42749]
[1778802527526,49.01,81078.82,0.0,0.97569,2e-05,4.42916]
[1778802529322,49.01,81078.95,0.0,0.97569,2e-05,4.42886]
[1778802531252,49.01,81079.24,0.0,0.97569,2e-05,4.42807]
[1778802531310,49.01,81079.24,0.0,0.97569,2e-05,4.42807]
[1778802531351,49.01,81081.36,0.0,0.97573,1e-05,4.42318]
[1778802533123,49.01,81081.34,0.0,0.97572,1e-05,4.42323]
[1778802533280,49.01,81081.34,0.0,0.97572,1e-05,4.42323]
[1778802533322,49.01,81081.34,0.0,0.97572,1e-05,4.42323]
[1778802534527,49.01,81080.04,0.0,0.97571,2e-05,4.42602]
[1778802534561,49.01,81080.04,0.0,0.97571,2e-05,4.42602]
[1778802534634,49.01,81080.04,0.0,0.97571,2e-05,4.42602]
[1778802534729,49.01,81081.04,0.0,0.97572,2e-05,4.42371]
[1778802536409,49.01,81081.54,0.0,0.97573,1e-05,4.42253]
[1778802536559,49.01,81081.54,0.0,0.97573,1e-05,4.42253]
[1778802536619,49.01,81081.52,0.0,0.97573,1e-05,4.42251]
[1778802538355,49.01,81086.98,0.0,0.97581,1e-05,4.41018]
[1778802541808,49.01,81086.99,0.0,0.97581,1e-05,4.41008]
[1778802541846,49.01,81086.99,0.0,0.97581,1e-05,4.41008]
[1778802541940,49.01,81086.99,0.0,0.97581,1e-05,4.41008]
[1778802541992,49.01,81085.57,0.0,0.97579,1e-05,4.41322]
[1778802542060,49.01,81085.57,0.0,0.97579,1e-05,4.41322]
[1778802542383,49.01,81084.56,0.0,0.97578,1e-05,4.41544]
[1778802547418,49.01,81084.72,0.0,0.97578,1e-05,4.41486]
[1778802552453,49.01,81084.22,0.0,0.97577,1e-05,4.41576]
[1778802557882,49.0,81084.42,0.0,0.97578,1e-05,4.41513]
[1778802557929,49.0,81084.42,0.0,0.97578,1e-05,4.41513]
[1778802558058,49.0,81084.42,0.0,0.97578,1e-05,4.41509]
[1778802558075,49.0,81084.42,0.0,0.97578,1e-05,4.41509]
[1778802558126,49.0,81084.42,0.0,0.97578,1e-05,4.41509]
[1778802558314,49.0,81084.42,0.0,0.97578,1e-05,4.41509]
[1778802558495,49.0,81084.43,0.0,0.97578,1e-05,4.41503]
[1778802562523,49.0,81078.62,0.0,0.97569,2e-05,4.42788]
[1778802563256,49.0,81078.62,0.0,0.97569,2e-05,4.42788]
[1778802563308,49.0,81078.62,0.0,0.97569,2e-05,4.42788]
[1778802563411,49.0,81078.62,0.0,0.97569,2e-05,4.42788]
[1778802563463,49.0,81078.62,0.0,0.97569,2e-05,4.42788]
[1778802563559,49.0,81078.62,0.0,0.97569,2e-05,4.42788]
[1778802563564,49.0,81073.34,0.0,0.97561,2e-05,4.43967]
[1778802568565,49.0,81071.36,0.0,0.97559,2e-05,4.44369]
[1778802571249,49.0,81073.59,0.0,0.97562,2e-05,4.43851]
[1778802571304,49.0,81073.59,0.0,0.97562,2e-05,4.43851]
[1778802571323,49.0,81073.59,0.0,0.97562,2e-05,4.43851]
[1778802571384,49.0,81073.59,0.0,0.97562,2e-05,4.43851]
[1778802571410,49.0,81073.59,0.0,0.97562,2e-05,4.43851]
[1778802571562,49.0,81073.59,0.0,0.97562,2e-05,4.43851]
[1778802571586,49.0,81073.77,0.0,0.97564,2e-05,4.43582]
[1778802575315,49.0,81073.83,0.0,0.97564,2e-05,4.43548]
[1778802579706,49.0,81075.5,0.0,0.97567,2e-05,4.43144]
[1778802579718,49.0,81075.5,0.0,0.97567,2e-05,4.43144]
[1778802579809,49.0,81075.5,0.0,0.97567,2e-05,4.43144]
[1778802579908,49.0,81075.52,0.0,0.97567,2e-05,4.43133]
[1778802581834,49.0,81075.44,0.0,0.97567,2e-05,4.43144]
[1778802581843,49.0,81075.44,0.0,0.97567,2e-05,4.43144]
[1778802582061,49.0,81077.9,0.0,0.9757,2e-05,4.42585]
[1778802587699,49.0,81076.54,0.0,0.97569,2e-05,4.42854]
[1778802591014,49.0,81075.05,0.0,0.97566,2e-05,4.43174]
[1778802591060,49.0,81076.06,0.0,0.97568,2e-05,4.4294]
[1778802591152,49.0,81076.06,0.0,0.97568,2e-05,4.4294]
[1778802591309,49.0,81076.06,0.0,0.97568,2e-05,4.4294]
[1778802591729,49.0,81076.02,0.0,0.97568,2e-05,4.42942]
[1778802595958,49.0,81076.14,0.0,0.97568,2e-05,4.42893]
[1778802595756,49.0,81079.61,0.0,0.97574,1e-05,4.42108]
[1778802596770,49.0,81079.61,0.0,0.97574,1e-05,4.42108]
[1778802596808,49.0,81079.61,0.0,0.97574,1e-05,4.42108]
[1778802596969,49.0,81079.61,0.0,0.97574,1e-05,4.42108]
[1778802596866,49.0,81083.61,0.0,0.9758,1e-05,4.41207]
[1778802597313,49.0,81083.61,0.0,0.9758,1e-05,4.41207]
[1778802597770,49.0,81079.53,0.0,0.97573,1e-05,4.42115]
[1778802599310,49.0,81078.79,0.0,0.97572,2e-05,4.42275]
[1778802602805,49.0,81074.53,0.0,0.97566,2e-05,4.43203]
[1778802603162,49.0,81074.53,0.0,0.97566,2e-05,4.43203]
[1778802603212,49.0,81074.53,0.0,0.97566,2e-05,4.43203]
[1778802603309,49.0,81074.53,0.0,0.97566,2e-05,4.43203]
[1778802603813,49.0,81073.14,0.0,0.97564,2e-05,4.43507]
[1778802604133,49.0,81073.14,0.0,0.97564,2e-05,4.43507]
[1778802604149,49.0,81073.14,0.0,0.97564,2e-05,4.43507]
[1778802604310,49.0,81073.14,0.0,0.97564,2e-05,4.43507]
[1778802609856,48.99,81074.86,0.0,0.97567,2e-05,4.43067]
[1778802611351,48.99,81075.73,0.0,0.97568,2e-05,4.42864]
[1778802611354,48.99,81075.73,0.0,0.97568,2e-05,4.42864]
[1778802611559,48.99,81075.73,0.0,0.97568,2e-05,4.42864]
[1778802611869,48.99,81072.81,0.0,0.97564,2e-05,4.43511]
[1778802612607,48.99,81072.81,0.0,0.97564,2e-05,4.43511]
[1778802612659,48.99,81072.81,0.0,0.97564,2e-05,4.43511]
[1778802612811,48.99,81072.81,0.0,0.97564,2e-05,4.43511]
[1778802617911,48.99,81071.56,0.0,0.97563,2e-05,4.43737]
[1778802620999,48.99,81071.58,0.0,0.97563,2e-05,4.43714]
[1778802621051,48.99,81071.58,0.0,0.97563,2e-05,4.43714]
[1778802621059,48.99,81071.58,0.0,0.97563,2e-05,4.43714]
[1778802621173,48.99,81069.96,0.0,0.9756,2e-05,4.44069]
[1778802621311,48.99,81069.96,0.0,0.9756,2e-05,4.44069]
[1778802621939,48.99,81069.71,0.0,0.9756,2e-05,4.44115]
[1778802622685,48.99,81069.71,0.0,0.9756,2e-05,4.44115]
[1778802625313,48.99,81069.17,0.0,0.97559,2e-05,4.44207]
[1778802625967,48.99,81069.09,0.0,0.97559,2e-05,4.44214]
[1778802628154,48.99,81068.43,0.0,0.97558,2e-05,4.44343]
[1778802628166,48.99,81068.43,0.0,0.97558,2e-05,4.44343]
[1778802628310,48.99,81068.43,0.0,0.97558,2e-05,4.44343]
[1778802628988,48.99,81064.69,0.0,0.97553,2e-05,4.45174]
[1778802629378,48.99,81064.69,0.0,0.97553,2e-05,4.45174]
[1778802629404,48.99,81064.69,0.0,0.97553,2e-05,4.45174]
[1778802629573,48.99,81064.69,0.0,0.97553,2e-05,4.45174]
[1778802629995,48.99,81064.76,0.0,0.97553,2e-05,4.45147]
[1778802634023,48.99,81059.98,0.0,0.97547,2e-05,4.45957]
[1778802635030,48.99,81056.03,0.0,0.97541,2e-05,4.46836]
[1778802636033,48.99,81056.03,0.0,0.97541,2e-05,4.46836]
[1778802636058,48.99,81056.03,0.0,0.97541,2e-05,4.46836]
[1778802636037,48.99,81055.65,0.0,0.97541,2e-05,4.46907]
[1778802637044,48.99,81057.19,0.0,0.97543,2e-05,4.46544]
[1778802637306,48.99,81057.19,0.0,0.97543,2e-05,4.46544]
[1778802641778,48.98,81057.48,0.0,0.97544,2e-05,4.46422]
[1778802642058,48.98,81057.48,0.0,0.97544,2e-05,4.46422]
[1778802642079,48.98,81055.5,0.0,0.97541,2e-05,4.46854]
[1778802647043,48.98,81052.94,0.0,0.97538,2e-05,4.47353]
[1778802652149,48.99,81052.01,0.0,0.97535,2e-05,4.47765]
[1778802654163,48.99,81047.4,0.0,0.97527,2e-05,4.48916]
[1778802659198,49.0,81047.71,0.0,0.97526,2e-05,4.49102]
[1778802662221,49.0,81044.72,0.0,0.97521,2e-05,4.49932]
[1778802667256,49.01,81043.39,0.0,0.97518,2e-05,4.50331]
[1778802672291,49.0,81044.67,0.0,0.97521,2e-05,4.49918]
[1778802675312,49.0,81049.97,0.0,0.97529,2e-05,4.48646]
[1778802676319,49.0,81055.56,0.0,0.97538,2e-05,4.4736]
[1778802677326,49.0,81063.84,0.0,0.97551,2e-05,4.45472]
[1778802678333,49.0,81070.3,0.0,0.9756,2e-05,4.44002]
[1778802681354,49.0,81072.67,0.0,0.97563,2e-05,4.43577]
[1778802682361,49.0,81083.14,0.0,0.97579,1e-05,4.4129]
[1778802683369,49.0,81085.02,0.0,0.97582,1e-05,4.40858]
[1778802684375,49.0,81085.25,0.0,0.97582,1e-05,4.40799]
[1778802689191,49.0,81085.49,0.0,0.97582,1e-05,4.40719]
[1778802695452,49.0,81086.14,0.0,0.97585,1e-05,4.40304]
[1778802700487,49.0,81087.25,0.0,0.97587,1e-05,4.40018]
[1778802705522,48.99,81087.2,0.0,0.97589,1e-05,4.39722]
[1778802707536,48.99,81089.25,0.0,0.97593,1e-05,4.39142]
[1778802712571,48.98,81087.28,0.0,0.97592,1e-05,4.39218]
[1778802717606,48.97,81087.08,0.0,0.97594,1e-05,4.3896]
[1778802721634,48.96,81084.17,0.0,0.97591,1e-05,4.39368]
[1778802726670,48.95,81083.41,0.0,0.97592,1e-05,4.39233]
[1778802727677,48.95,81081.47,0.0,0.97589,1e-05,4.39605]
[1778802732713,48.94,81080.86,0.0,0.9759,1e-05,4.39543]
[1778802737748,48.93,81079.96,0.0,0.9759,1e-05,4.39439]
[1778802740769,48.93,81077.19,0.0,0.97587,1e-05,4.39875]
[1778802741776,48.93,81075.38,0.0,0.97585,1e-05,4.40218]
[1778802746811,48.93,81073.69,0.0,0.97583,1e-05,4.40556]
[1778802751846,48.92,81074.45,0.0,0.97585,1e-05,4.40124]
[1778802756881,48.92,81084.86,0.0,0.97601,1e-05,4.37763]
[1778802757888,48.92,81087.34,0.0,0.97605,1e-05,4.37208]
[1778802762923,48.92,81086.99,0.0,0.97604,1e-05,4.37274]
[1778802767959,48.92,81086.77,0.0,0.97604,1e-05,4.37309]
[1778802770980,48.92,81088.78,0.0,0.97607,1e-05,4.36852]
[1778802776020,48.92,81090.22,0.0,0.97609,1e-05,4.36522]
[1778802781056,48.92,81090.04,0.0,0.97609,1e-05,4.36556]
[1778802782063,48.92,81087.08,0.0,0.97605,1e-05,4.37214]
[1778802787098,48.92,81085.28,0.0,0.97602,1e-05,4.37605]
[1778802792134,48.92,81086.57,0.0,0.97604,1e-05,4.37309]
[1778802797169,48.92,81086.29,0.0,0.97604,1e-05,4.37367]
[1778802800190,48.92,81083.89,0.0,0.976,1e-05,4.37899]
[1778802805225,48.92,81082.65,0.0,0.97598,1e-05,4.38167]
[1778802811267,48.92,81084.5,0.0,0.97602,1e-05,4.37528]
[1778802817309,48.92,81084.6,0.0,0.97603,1e-05,4.37507]
[1778802822344,48.92,81084.07,0.0,0.97603,1e-05,4.37464]
[1778802827379,48.91,81084.44,0.0,0.97604,1e-05,4.37224]
[1778802832416,48.9,81084.22,0.0,0.97606,1e-05,4.37009]
[1778802838174,48.9,81083.23,0.0,0.97605,1e-05,4.37072]
[1778802840472,48.89,81080.42,0.0,0.97602,1e-05,4.37492]
[1778802841479,48.89,81075.38,0.0,0.97595,1e-05,4.38617]
[1778802842486,48.89,81071.9,0.0,0.9759,1e-05,4.39394]
[1778802847521,48.89,81070.78,0.0,0.97588,1e-05,4.39632]
[1778802849535,48.89,81068.04,0.0,0.97584,1e-05,4.4024]
[1778802854570,48.89,81067.99,0.0,0.97584,1e-05,4.40233]
[1778802860612,48.89,81064.63,0.0,0.97579,2e-05,4.40963]
[1778802865647,48.89,81064.35,0.0,0.97579,2e-05,4.41004]
[1778802866654,48.89,81059.08,0.0,0.97571,2e-05,4.42183]
[1778802867661,48.89,81055.65,0.0,0.97566,2e-05,4.4295]
[1778802874712,48.89,81057.04,0.0,0.9757,2e-05,4.4236]
[1778802879747,48.89,81057.12,0.0,0.9757,2e-05,4.42308]
[1778802882613,48.89,81056.83,0.0,0.9757,2e-05,4.42359]
[1778802889817,48.89,81061.31,0.0,0.97577,2e-05,4.41299]
[1778802896866,48.89,81062.38,0.0,0.97578,2e-05,4.41028]
[1778802901901,48.88,81060.43,0.0,0.97577,2e-05,4.41279]
[1778802906936,48.87,81059.27,0.0,0.97576,2e-05,4.4135]
[1778802917006,48.87,81059.37,0.0,0.97577,2e-05,4.41162]
[1778802925062,48.86,81059.36,0.0,0.9758,2e-05,4.40744]
[1778802930097,48.85,81059.47,0.0,0.97582,2e-05,4.40426]
[1778802935132,48.85,81059.74,0.0,0.97584,2e-05,4.40074]
[1778802940169,48.84,81057.48,0.0,0.97583,2e-05,4.40293]
[1778802943190,48.83,81055.25,0.0,0.97581,2e-05,4.4062]
[1778802948225,48.82,81054.22,0.0,0.97581,2e-05,4.40563]
[1778802953260,48.82,81054.48,0.0,0.97583,2e-05,4.40218]
[1778802955274,48.81,81056.29,0.0,0.97587,2e-05,4.39699]
[1778802958295,48.81,81058.53,0.0,0.97591,1e-05,4.39031]
[1778802959304,48.81,81060.99,0.0,0.97595,1e-05,4.38426]
[1778802960314,48.81,81069.16,0.0,0.97608,1e-05,4.36548]
[1778802961318,48.8,81072.27,0.0,0.97613,1e-05,4.35805]
[1778802966353,48.8,81071.29,0.0,0.97613,1e-05,4.3578]
[1778802971388,48.79,81072.24,0.0,0.97615,1e-05,4.35382]
[1778802976423,48.79,81070.21,0.0,0.97612,1e-05,4.35866]
[1778802976856,48.79,81070.21,0.0,0.97612,1e-05,4.35866]
[1778802984479,48.79,81069.96,0.0,0.97611,1e-05,4.35968]
[1778802989514,48.79,81071.65,0.0,0.97614,1e-05,4.35623]
[1778802996563,48.8,81073.83,0.0,0.97618,1e-05,4.34962]
[1778803001600,48.8,81073.84,0.0,0.97618,1e-05,4.34992]
[1778803006635,48.79,81073.85,0.0,0.97618,1e-05,4.34911]
[1778803011670,48.79,81074.47,0.0,0.97621,1e-05,4.34531]
[1778803014691,48.78,81076.91,0.0,0.97625,1e-05,4.33846]
[1778803016705,48.78,81079.0,0.0,0.97629,1e-05,4.33288]
[1778803021740,48.77,81078.47,0.0,0.97629,1e-05,4.33228]
[1778803026775,48.77,81078.75,0.0,0.97631,1e-05,4.32934]
[1778803031810,48.76,81078.72,0.0,0.97633,1e-05,4.3271]
[1778803036845,48.75,81080.51,0.0,0.97637,1e-05,4.32083]
[1778803041880,48.75,81080.88,0.0,0.97639,1e-05,4.31774]
[1778803046915,48.74,81080.56,0.0,0.9764,1e-05,4.31575]
[1778803051958,48.73,81077.08,0.0,0.97638,1e-05,4.31904]
[1778803052965,48.73,81073.15,0.0,0.97632,1e-05,4.3273]
[1778803058000,48.73,81074.61,0.0,0.97636,1e-05,4.32173]
[1778803060122,48.72,81074.6,0.0,0.97636,1e-05,4.32129]
[1778803060230,48.72,81071.44,0.0,0.97632,1e-05,4.32784]
[1778803060657,48.72,81071.44,0.0,0.97632,1e-05,4.32784]
[1778803060861,48.72,81071.44,0.0,0.97632,1e-05,4.32784]
[1778803061028,48.72,81055.58,0.0,0.97608,1e-05,4.36268]
[1778803062035,48.72,81054.02,0.0,0.97606,1e-05,4.36563]
[1778803063856,48.72,81054.09,0.0,0.97607,1e-05,4.36549]
[1778803069085,48.72,81054.87,0.0,0.97609,1e-05,4.36223]
[1778803070071,48.72,81054.87,0.0,0.97609,1e-05,4.36223]
[1778803074061,48.71,81050.63,0.0,0.97604,1e-05,4.36966]
[1778803077201,48.71,81050.54,0.0,0.97604,1e-05,4.36934]
[1778803077253,48.71,81050.54,0.0,0.97604,1e-05,4.36934]
[1778803077310,48.71,81050.54,0.0,0.97604,1e-05,4.36934]
[1778803077409,48.7,81050.55,0.0,0.97605,1e-05,4.36776]
[1778803084192,48.69,81051.04,0.0,0.97608,1e-05,4.36311]
[1778803087668,48.69,81053.3,0.0,0.97612,1e-05,4.35659]
[1778803087719,48.69,81053.3,0.0,0.97612,1e-05,4.35659]
[1778803087809,48.69,81053.3,0.0,0.97612,1e-05,4.35659]
[1778803088220,48.69,81053.52,0.0,0.97613,1e-05,4.35562]
[1778803093566,48.68,81056.55,0.0,0.97619,1e-05,4.34696]
[1778803093616,48.68,81055.95,0.0,0.97618,1e-05,4.34784]
[1778803093809,48.68,81055.95,0.0,0.97618,1e-05,4.34784]
[1778803094263,48.68,81056.05,0.0,0.97619,1e-05,4.34715]
[1778803099298,48.67,81057.31,0.0,0.97622,1e-05,4.34206]
[1778803104334,48.67,81058.15,0.0,0.97625,1e-05,4.33795]
[1778803106795,48.66,81059.26,0.0,0.97627,1e-05,4.3346]
[1778803106811,48.66,81059.26,0.0,0.97627,1e-05,4.3346]
[1778803106847,48.66,81059.26,0.0,0.97627,1e-05,4.3346]
[1778803107132,48.66,81059.26,0.0,0.97627,1e-05,4.3346]
[1778803107309,48.66,81059.26,0.0,0.97627,1e-05,4.3346]
[1778803107355,48.66,81056.44,0.0,0.97623,1e-05,4.34045]
[1778803112390,48.66,81055.12,0.0,0.97624,1e-05,4.339]
[1778803114730,48.65,81055.09,0.0,0.97624,1e-05,4.33819]
[1778803114810,48.65,81055.09,0.0,0.97624,1e-05,4.33819]
[1778803114820,48.65,81055.09,0.0,0.97624,1e-05,4.33819]
[1778803115062,48.65,81055.09,0.0,0.97624,1e-05,4.33819]
[1778803115411,48.65,81054.94,0.0,0.97624,1e-05,4.33809]
[1778803120446,48.65,81052.9,0.0,0.97623,1e-05,4.34045]
[1778803124880,48.64,81055.37,0.0,0.97627,1e-05,4.33322]
[1778803124931,48.64,81055.37,0.0,0.97627,1e-05,4.33322]
[1778803125061,48.64,81055.37,0.0,0.97627,1e-05,4.33322]
[1778803125482,48.64,81055.43,0.0,0.97628,1e-05,4.33266]
[1778803130517,48.63,81055.45,0.0,0.97629,1e-05,4.33052]
[1778803132380,48.63,81056.38,0.0,0.97631,1e-05,4.32804]
[1778803132428,48.63,81056.38,0.0,0.97631,1e-05,4.32804]
[1778803132571,48.63,81056.38,0.0,0.97631,1e-05,4.32804]
[1778803132531,48.63,81055.36,0.0,0.97629,1e-05,4.32989]
[1778803138573,48.62,81056.68,0.0,0.97633,1e-05,4.32447]
[1778803140587,48.62,81060.62,0.0,0.97639,1e-05,4.31492]
[1778803140840,48.62,81060.62,0.0,0.97639,1e-05,4.31492]
[1778803140883,48.62,81060.62,0.0,0.97639,1e-05,4.31492]
[1778803141062,48.62,81060.62,0.0,0.97639,1e-05,4.31492]
[1778803141594,48.62,81061.63,0.0,0.97641,1e-05,4.31229]
[1778803146629,48.61,81062.26,0.0,0.97643,1e-05,4.30899]
[1778803151664,48.61,81062.29,0.0,0.97645,1e-05,4.30707]
[1778803154147,48.61,81062.22,0.0,0.97645,1e-05,4.30686]
[1778803155692,48.6,81068.71,0.0,0.97655,1e-05,4.29143]
[1778803156965,48.6,81068.71,0.0,0.97655,1e-05,4.29143]
[1778803157016,48.6,81068.71,0.0,0.97655,1e-05,4.29143]
[1778803157059,48.6,81068.71,0.0,0.97655,1e-05,4.29143]
[1778803157116,48.6,81070.16,0.0,0.97658,1e-05,4.28755]
[1778803162741,48.6,81071.53,0.0,0.97661,1e-05,4.28288]
[1778803167340,48.59,81072.32,0.0,0.97662,1e-05,4.28016]
[1778803167387,48.59,81072.32,0.0,0.97662,1e-05,4.28016]
[1778803167561,48.59,81072.32,0.0,0.97662,1e-05,4.28016]
[1778803167441,48.59,81072.49,0.0,0.97663,1e-05,4.27915]
[1778803172594,48.59,81074.53,0.0,0.97667,1e-05,4.27369]
[1778803172653,48.59,81074.53,0.0,0.97667,1e-05,4.27369]
[1778803172811,48.59,81074.85,0.0,0.97668,1e-05,4.27051]
[1778803172812,48.59,81075.34,0.0,0.97669,1e-05,4.26912]
[1778803177847,48.58,81075.82,0.0,0.97671,1e-05,4.26652]
[1778803182882,48.58,81076.33,0.0,0.97673,1e-05,4.26386]
[1778803187926,48.57,81076.82,0.0,0.97675,1e-05,4.26124]
[1778803189452,48.57,81076.82,0.0,0.97675,1e-05,4.26124]
[1778803189521,48.57,81076.82,0.0,0.97675,1e-05,4.26124]
[1778803189562,48.57,81076.82,0.0,0.97675,1e-05,4.26124]
[1778803189662,48.57,81076.76,0.0,0.97675,1e-05,4.26076]
[1778803194975,48.57,81077.93,0.0,0.97678,1e-05,4.25664]
[1778803202054,48.56,81083.21,0.0,0.97687,1e-05,4.24295]
[1778803203300,48.56,81083.21,0.0,0.97687,1e-05,4.24295]
[1778803203314,48.56,81083.21,0.0,0.97687,1e-05,4.24295]
[1778803203325,48.56,81083.21,0.0,0.97687,1e-05,4.24295]
[1778803203354,48.56,81083.4,0.0,0.97687,1e-05,4.24196]
[1778803204114,48.56,81083.4,0.0,0.97687,1e-05,4.24196]
[1778803204312,48.56,81083.4,0.0,0.97687,1e-05,4.24196]
[1778803204328,48.56,81084.64,0.0,0.97689,1e-05,4.23896]
[1778803210113,48.55,81083.48,0.0,0.97689,1e-05,4.23988]
[1778803212067,48.55,81083.15,0.0,0.97688,1e-05,4.24033]
[1778803212116,48.55,81083.15,0.0,0.97688,1e-05,4.24033]
[1778803212308,48.55,81083.15,0.0,0.97688,1e-05,4.24033]
[1778803212409,48.55,81083.21,0.0,0.97689,1e-05,4.23992]
[1778803217974,48.55,81083.36,0.0,0.97689,1e-05,4.24]
[1778803218061,48.55,81083.36,0.0,0.97689,1e-05,4.24]
[1778803218067,48.55,81083.36,0.0,0.97689,1e-05,4.24]
[1778803218313,48.55,81083.36,0.0,0.97689,1e-05,4.24]
[1778803218372,48.56,81079.82,0.0,0.97683,1e-05,4.24804]
[1778803224211,48.57,81083.67,0.0,0.97685,1e-05,4.24531]
[1778803225902,48.57,81086.23,0.0,0.97688,1e-05,4.24066]
[1778803225915,48.57,81086.23,0.0,0.97688,1e-05,4.24066]
[1778803226060,48.57,81086.23,0.0,0.97688,1e-05,4.24066]
[1778803226225,48.58,81087.45,0.0,0.9769,1e-05,4.23824]
[1778803230253,48.58,81092.93,0.0,0.97697,1e-05,4.22732]
[1778803235288,48.58,81091.75,0.0,0.97695,1e-05,4.2292]
[1778803236308,48.58,81091.75,0.0,0.97695,1e-05,4.2292]
[1778803236360,48.58,81091.75,0.0,0.97695,1e-05,4.2292]
[1778803236562,48.58,81091.75,0.0,0.97695,1e-05,4.2292]
[1778803236593,48.58,81092.03,0.0,0.97696,1e-05,4.22887]
[1778803240323,48.59,81086.18,0.0,0.97686,1e-05,4.24286]
[1778803242106,48.59,81087.8,0.0,0.97689,1e-05,4.23958]
[1778803242158,48.59,81087.8,0.0,0.97689,1e-05,4.23958]
[1778803242310,48.59,81087.8,0.0,0.97689,1e-05,4.23958]
[1778803242337,48.59,81089.5,0.0,0.97691,1e-05,4.23613]
[1778803247372,48.59,81089.85,0.0,0.97691,1e-05,4.23681]
[1778803247988,48.59,81089.85,0.0,0.97691,1e-05,4.23681]
[1778803248040,48.59,81089.85,0.0,0.97691,1e-05,4.23681]
[1778803248060,48.59,81089.85,0.0,0.97691,1e-05,4.23681]
[1778803248379,48.59,81090.35,0.0,0.97691,1e-05,4.236]
[1778803251400,48.6,81094.21,0.0,0.97696,1e-05,4.22843]
[1778803256436,48.6,81093.45,0.0,0.97694,1e-05,4.23164]
[1778803262478,48.61,81093.43,0.0,0.97693,1e-05,4.23349]
[1778803264492,48.61,81088.86,0.0,0.97686,1e-05,4.24409]
[1778803265499,48.61,81085.62,0.0,0.97681,1e-05,4.25147]
[1778803265955,48.61,81085.62,0.0,0.97681,1e-05,4.25147]
[1778803266004,48.61,81085.62,0.0,0.97681,1e-05,4.25147]
[1778803266061,48.61,81085.62,0.0,0.97681,1e-05,4.25147]
[1778803266507,48.61,81084.09,0.0,0.97678,1e-05,4.25509]
[1778803271542,48.61,81085.52,0.0,0.9768,1e-05,4.25322]
[1778803273436,48.61,81085.65,0.0,0.9768,1e-05,4.25319]
[1778803273488,48.61,81085.65,0.0,0.9768,1e-05,4.25319]
[1778803273564,48.61,81085.65,0.0,0.9768,1e-05,4.25319]
[1778803273640,48.62,81085.85,0.0,0.9768,1e-05,4.253]
[1778803275570,48.62,81089.4,0.0,0.97685,1e-05,4.24573]
[1778803280605,48.62,81090.44,0.0,0.97685,1e-05,4.24481]
[1778803280870,48.62,81090.44,0.0,0.97685,1e-05,4.24481]
[1778803280901,48.62,81090.44,0.0,0.97685,1e-05,4.24481]
[1778803281058,48.62,81090.44,0.0,0.97685,1e-05,4.24481]
[1778803281612,48.62,81090.83,0.0,0.97686,1e-05,4.24423]
[1778803286647,48.63,81087.91,0.0,0.97681,1e-05,4.25203]
[1778803291682,48.63,81088.46,0.0,0.97682,1e-05,4.24893]
[1778803296432,48.63,81088.42,0.0,0.97682,1e-05,4.25013]
[1778803296561,48.63,81088.42,0.0,0.97682,1e-05,4.25013]
[1778803296718,48.63,81089.6,0.0,0.97683,1e-05,4.24782]
[1778803297788,48.63,81089.6,0.0,0.97683,1e-05,4.24782]
[1778803300059,48.63,81087.52,0.0,0.9768,1e-05,4.25323]
[1778803300746,48.63,81085.71,0.0,0.97677,1e-05,4.25748]
[1778803302760,48.64,81083.52,0.0,0.97673,1e-05,4.2628]
[1778803307795,48.63,81084.04,0.0,0.97675,1e-05,4.26019]
[1778803311524,48.63,81083.35,0.0,0.97674,1e-05,4.26113]
[1778803311576,48.63,81083.35,0.0,0.97674,1e-05,4.26113]
[1778803311631,48.63,81083.15,0.0,0.97674,1e-05,4.261]
[1778803312063,48.63,81083.15,0.0,0.97674,1e-05,4.261]
[1778803317867,48.62,81072.97,0.0,0.97661,1e-05,4.28174]
[1778803318874,48.62,81058.13,0.0,0.97638,1e-05,4.31482]
[1778803319881,48.62,81063.05,0.0,0.97646,1e-05,4.30407]
[1778803321809,48.63,81071.24,0.0,0.97657,1e-05,4.28706]
[1778803322212,48.63,81071.24,0.0,0.97657,1e-05,4.28706]
[1778803322309,48.63,81078.11,0.0,0.97667,1e-05,4.27214]
[1778803324916,48.63,81080.16,0.0,0.97669,1e-05,4.26881]
[1778803327817,48.63,81080.3,0.0,0.97669,1e-05,4.26946]
[1778803328953,48.64,81086.13,0.0,0.97675,1e-05,4.25948]
[1778803330966,48.65,81088.61,0.0,0.97678,1e-05,4.25597]
[1778803336001,48.66,81089.5,0.0,0.97677,1e-05,4.25743]
[1778803337009,48.66,81091.58,0.0,0.9768,1e-05,4.25311]
[1778803338015,48.66,81097.85,0.0,0.97689,1e-05,4.23962]
[1778803341036,48.66,81109.08,0.0,0.97704,1e-05,4.21591]
[1778803343050,48.66,81107.07,0.0,0.97701,1e-05,4.22088]
[1778803348085,48.67,81107.61,0.0,0.977,1e-05,4.22198]
[1778803350316,48.67,81107.51,0.0,0.977,1e-05,4.22251]
[1778803350336,48.67,81107.87,0.0,0.977,1e-05,4.22234]
[1778803354127,48.68,81110.88,0.0,0.97705,1e-05,4.21456]
[1778803355134,48.68,81112.88,0.0,0.97708,1e-05,4.21052]
[1778803357148,48.68,81110.69,0.0,0.97704,1e-05,4.21594]
[1778803359162,48.68,81113.14,0.0,0.97707,1e-05,4.21125]
[1778803362183,48.68,81115.35,0.0,0.9771,1e-05,4.20743]
[1778803367218,48.69,81117.73,0.0,0.97712,1e-05,4.20423]
[1778803368805,48.69,81117.73,0.0,0.97712,1e-05,4.20423]
[1778803368225,48.69,81123.29,0.0,0.9772,1e-05,4.19216]
[1778803368869,48.69,81123.29,0.0,0.9772,1e-05,4.19216]
[1778803369057,48.69,81123.29,0.0,0.9772,1e-05,4.19216]
[1778803369232,48.69,81129.56,0.0,0.97729,1e-05,4.17891]
[1778803371246,48.69,81131.17,0.0,0.9773,1e-05,4.17653]
[1778803374267,48.7,81124.43,0.0,0.9772,1e-05,4.19229]
[1778803375274,48.7,81121.34,0.0,0.97715,1e-05,4.19936]
[1778803380311,48.7,81122.86,0.0,0.97716,1e-05,4.19776]
[1778803382314,48.7,81123.06,0.0,0.97716,1e-05,4.19767]
[1778803382325,48.71,81123.74,0.0,0.97717,1e-05,4.19653]
[1778803387360,48.71,81125.06,0.0,0.97718,1e-05,4.19536]
[1778803392395,48.72,81126.08,0.0,0.97718,1e-05,4.19482]
[1778803394409,48.72,81128.48,0.0,0.97721,1e-05,4.19029]
[1778803399444,48.72,81128.54,0.0,0.97721,1e-05,4.19131]
[1778803400451,48.72,81130.91,0.0,0.97724,1e-05,4.18598]
[1778803402465,48.72,81128.51,0.0,0.97721,1e-05,4.1908]
[1778803403472,48.72,81126.45,0.0,0.97718,1e-05,4.19507]
[1778803408507,48.72,81127.4,0.0,0.97719,1e-05,4.19312]
[1778803410521,48.72,81132.64,0.0,0.97726,1e-05,4.18248]
[1778803412535,48.72,81134.9,0.0,0.9773,1e-05,4.1762]
[1778803417570,48.72,81143.81,0.0,0.97743,1e-05,4.15624]
[1778803421598,48.72,81140.64,0.0,0.97739,1e-05,4.16264]
[1778803422605,48.72,81138.84,0.0,0.97737,1e-05,4.1664]
[1778803423612,48.72,81133.04,0.0,0.97729,1e-05,4.1788]
[1778803426633,48.72,81128.23,0.0,0.97722,1e-05,4.18876]
[1778803431668,48.72,81128.66,0.0,0.97723,1e-05,4.18702]
[1778803436703,48.71,81128.37,0.0,0.97723,1e-05,4.18689]
[1778803441738,48.71,81128.4,0.0,0.97724,1e-05,4.18607]
[1778803446776,48.71,81130.38,0.0,0.97727,1e-05,4.18109]
[1778803451808,48.71,81128.87,0.0,0.97725,1e-05,4.18369]
[1778803456843,48.7,81127.3,0.0,0.97723,1e-05,4.18643]
[1778803459864,48.7,81121.11,0.0,0.97715,1e-05,4.19945]
[1778803464899,48.7,81121.14,0.0,0.97715,1e-05,4.19861]
[1778803469934,48.7,81120.44,0.0,0.97715,1e-05,4.19938]
[1778803475976,48.7,81121.86,0.0,0.97719,1e-05,4.19329]
[1778803476983,48.7,81125.8,0.0,0.97724,1e-05,4.18461]
[1778803477990,48.7,81130.07,0.0,0.9773,1e-05,4.17525]
[1778803483027,48.69,81130.9,0.0,0.97732,1e-05,4.17295]
[1778803488062,48.69,81131.27,0.0,0.97733,1e-05,4.17168]
[1778803490076,48.69,81128.64,0.0,0.97729,1e-05,4.17718]
[1778803495112,48.69,81128.89,0.0,0.9773,1e-05,4.17613]
[1778803500147,48.69,81129.44,0.0,0.97731,1e-05,4.17445]
[1778803504175,48.69,81131.25,0.0,0.97734,1e-05,4.17016]
[1778803505182,48.69,81137.19,0.0,0.97742,1e-05,4.15725]
[1778803506189,48.69,81140.62,0.0,0.97747,1e-05,4.1498]
[1778803508211,48.69,81143.6,0.0,0.97752,1e-05,4.14329]
[1778803511234,48.69,81146.32,0.0,0.97755,1e-05,4.13731]
[1778803513247,48.69,81153.07,0.0,0.97765,1e-05,4.12275]
[1778803514255,48.69,81155.7,0.0,0.97769,1e-05,4.11709]
[1778803519289,48.69,81153.74,0.0,0.97766,1e-05,4.12124]
[1778803524324,48.69,81153.42,0.0,0.97766,1e-05,4.12181]
[1778803525988,48.69,81153.42,0.0,0.97766,1e-05,4.12181]
[1778803527345,48.69,81156.57,0.0,0.9777,1e-05,4.11497]
[1778803528352,48.69,81158.58,0.0,0.97773,1e-05,4.11064]
[1778803532380,48.69,81162.13,0.0,0.97779,1e-05,4.10085]
[1778803535404,48.69,81159.48,0.0,0.97775,1e-05,4.10646]
[1778803538427,48.69,81157.6,0.0,0.97773,1e-05,4.11041]
[1778803543461,48.68,81156.63,0.0,0.97772,1e-05,4.11221]
[1778803548496,48.69,81156.57,0.0,0.97771,1e-05,4.11315]
[1778803553531,48.69,81157.7,0.0,0.97771,1e-05,4.1126]
[1778803558569,48.69,81157.98,0.0,0.97772,1e-05,4.11172]
[1778803560583,48.69,81155.87,0.0,0.97769,1e-05,4.11618]
[1778803563605,48.69,81159.36,0.0,0.97774,1e-05,4.10846]
[1778803568641,48.69,81160.21,0.0,0.97776,1e-05,4.10636]
[1778803573675,48.69,81159.64,0.0,0.97775,1e-05,4.10728]
[1778803575689,48.69,81164.12,0.0,0.97781,1e-05,4.09759]
[1778803576696,48.69,81170.96,0.0,0.97791,1e-05,4.08298]
[1778803579717,48.69,81173.39,0.0,0.97794,1e-05,4.07775]
[1778803582738,48.69,81175.69,0.0,0.97798,1e-05,4.07283]
[1778803584752,48.69,81179.32,0.0,0.97803,1e-05,4.06512]
[1778803585759,48.69,81183.36,0.0,0.97808,1e-05,4.05657]
[1778803590794,48.69,81182.52,0.0,0.97807,1e-05,4.05848]
[1778803592808,48.69,81179.62,0.0,0.97804,1e-05,4.06258]
[1778803598850,48.69,81179.54,0.0,0.97804,1e-05,4.06292]
[1778803602878,48.69,81181.97,0.0,0.97807,1e-05,4.0579]
[1778803607915,48.69,81180.9,0.0,0.97805,1e-05,4.0604]
[1778803610935,48.69,81181.55,0.0,0.97806,1e-05,4.05917]
[1778803611942,48.69,81183.34,0.0,0.97809,1e-05,4.05543]
[1778803616977,48.69,81183.55,0.0,0.97809,1e-05,4.05529]
[1778803621005,48.69,81185.29,0.0,0.97811,1e-05,4.05188]
[1778803623019,48.69,81193.17,0.0,0.97822,1e-05,4.0354]
[1778803624026,48.69,81208.47,0.0,0.97843,1e-05,4.00336]
[1778803625035,48.69,81212.21,0.0,0.97848,1e-05,3.99569]
[1778803625948,48.69,81212.21,0.0,0.97848,1e-05,3.99569]
[1778803625998,48.69,81212.21,0.0,0.97848,1e-05,3.99569]
[1778803627209,48.7,81212.87,0.0,0.97848,1e-05,3.99466]
[1778803632083,48.7,81217.17,0.0,0.97854,1e-05,3.98659]
[1778803635104,48.7,81214.49,0.0,0.9785,1e-05,3.99278]
[1778803639132,48.7,81212.02,0.0,0.97846,1e-05,3.99869]
[1778803641146,48.7,81215.67,0.0,0.97851,1e-05,3.99142]
[1778803645174,48.71,81213.8,0.0,0.97848,1e-05,3.9961]
[1778803650214,48.71,81214.19,0.0,0.97847,1e-05,3.99623]
[1778803653235,48.71,81217.42,0.0,0.97853,1e-05,3.98797]
[1778803654241,48.71,81228.99,0.0,0.97868,1e-05,3.96408]
[1778803655248,48.71,81231.85,0.0,0.97872,1e-05,3.95838]
[1778803660283,48.72,81232.77,0.0,0.97872,1e-05,3.95775]
[1778803662297,48.72,81234.37,0.0,0.97874,1e-05,3.95494]
[1778803665318,48.72,81238.72,0.0,0.97879,1e-05,3.94669]
[1778803666325,48.72,81242.71,0.0,0.97885,1e-05,3.9387]
[1778803671360,48.72,81245.51,0.0,0.97888,1e-05,3.93429]
[1778803672367,48.73,81253.11,0.0,0.97898,1e-05,3.91889]
[1778803673374,48.73,81257.45,0.0,0.97903,1e-05,3.91027]
[1778803674918,48.73,81257.45,0.0,0.97903,1e-05,3.91027]
[1778803675019,48.73,81260.07,0.0,0.97906,1e-05,3.90552]
[1778803675974,48.73,81261.79,0.0,0.97908,1e-05,3.90232]
[1778803677402,48.73,81259.48,0.0,0.97905,1e-05,3.90739]
[1778803679416,48.73,81253.53,0.0,0.97897,1e-05,3.92028]
[1778803681430,48.73,81255.67,0.0,0.97899,1e-05,3.91648]
[1778803683444,48.74,81257.73,0.0,0.97902,1e-05,3.91286]
[1778803685458,48.74,81255.56,0.0,0.97898,1e-05,3.91796]
[1778803690493,48.74,81254.98,0.0,0.97896,1e-05,3.92069]
[1778803692507,48.74,81257.1,0.0,0.97899,1e-05,3.91693]
[1778803694521,48.75,81261.67,0.0,0.97905,1e-05,3.90814]
[1778803695528,48.75,81263.9,0.0,0.97907,1e-05,3.90387]
[1778803700564,48.75,81264.27,0.0,0.97907,1e-05,3.90475]
[1778803705599,48.76,81265.04,0.0,0.97907,1e-05,3.90482]
[1778803707613,48.76,81260.12,0.0,0.979,1e-05,3.91558]
[1778803712648,48.77,81261.08,0.0,0.97901,1e-05,3.9134]
[1778803713655,48.77,81267.62,0.0,0.9791,1e-05,3.90029]
[1778803714662,48.77,81271.76,0.0,0.97915,1e-05,3.89214]
[1778803716676,48.77,81273.34,0.0,0.97916,1e-05,3.88961]
[1778803721711,48.77,81273.46,0.0,0.97916,1e-05,3.89109]
[1778803726747,48.78,81274.23,0.0,0.97915,1e-05,3.89123]
[1778803727754,48.78,81266.65,0.0,0.97905,1e-05,3.9071]
[1778803728770,48.78,81271.82,0.0,0.97912,1e-05,3.8965]
[1778803729777,48.78,81287.39,0.0,0.97932,1e-05,3.86535]
[1778803730784,48.78,81286.27,0.0,0.9793,1e-05,3.86802]
[1778803735819,48.79,81287.41,0.0,0.97931,1e-05,3.86759]
[1778803736826,48.79,81294.27,0.0,0.9794,1e-05,3.85402]
[1778803740854,48.8,81289.43,0.0,0.97932,1e-05,3.86544]
[1778803741861,48.8,81287.83,0.0,0.9793,1e-05,3.86907]
[1778803743876,48.8,81281.15,0.0,0.97921,1e-05,3.88342]
[1778803744883,48.8,81278.87,0.0,0.97917,1e-05,3.88841]
[1778803750927,48.81,81278.87,0.0,0.97916,1e-05,3.89039]
[1778803754954,48.81,81281.37,0.0,0.97919,1e-05,3.88659]
[1778803759989,48.82,81281.46,0.0,0.97918,1e-05,3.88806]
[1778803765024,48.82,81282.19,0.0,0.97918,1e-05,3.88821]
[1778803768045,48.82,81283.91,0.0,0.97919,1e-05,3.88568]
[1778803773081,48.83,81285.28,0.0,0.97921,1e-05,3.88248]
[1778803774088,48.83,81287.28,0.0,0.97923,1e-05,3.87874]
[1778803775095,48.83,81289.69,0.0,0.97926,1e-05,3.87417]
[1778803780130,48.84,81289.3,0.0,0.97925,1e-05,3.87667]
[1778803785165,48.84,81289.01,0.0,0.97923,1e-05,3.87896]
[1778803790200,48.85,81288.57,0.0,0.97922,1e-05,3.88153]
[1778803795235,48.85,81286.46,0.0,0.97918,1e-05,3.8875]
[1778803800271,48.86,81286.48,0.0,0.97917,1e-05,3.88907]
[1778803803293,48.86,81285.02,0.0,0.97914,1e-05,3.89301]
[1778803808328,48.86,81284.72,0.0,0.97913,1e-05,3.8952]
[1778803813363,48.87,81284.55,0.0,0.97912,1e-05,3.8971]
[1778803818398,48.87,81284.76,0.0,0.97911,1e-05,3.89822]
[1778803819405,48.88,81286.82,0.0,0.97914,1e-05,3.89432]
[1778803824440,48.88,81287.44,0.0,0.97913,1e-05,3.89463]
[1778803829479,48.89,81286.45,0.0,0.97911,1e-05,3.89821]
[1778803834514,48.89,81287.21,0.0,0.97912,1e-05,3.89614]
[1778803839550,48.89,81287.2,0.0,0.97911,1e-05,3.89771]
[1778803844584,48.9,81287.13,0.0,0.9791,1e-05,3.89937]
[1778803849619,48.9,81288.26,0.0,0.97911,1e-05,3.89857]
[1778803854654,48.91,81287.6,0.0,0.97909,1e-05,3.90142]
[1778803859689,48.91,81290.51,0.0,0.97912,1e-05,3.89695]
[1778803864724,48.92,81288.82,0.0,0.97909,1e-05,3.90191]
[1778803869759,48.92,81288.86,0.0,0.97908,1e-05,3.90328]
[1778803872780,48.93,81292.45,0.0,0.97912,1e-05,3.89681]
[1778803876808,48.93,81298.75,0.0,0.9792,1e-05,3.88516]
[1778803878822,48.93,81300.18,0.0,0.97921,1e-05,3.88318]
[1778803884307,48.94,81299.29,0.0,0.97919,1e-05,3.88627]
[1778803884340,48.94,81299.29,0.0,0.97919,1e-05,3.88627]
[1778803889900,48.94,81297.51,0.0,0.97915,1e-05,3.89202]
[1778803894935,48.95,81297.76,0.0,0.97916,1e-05,3.89094]
[1778803897956,48.95,81299.15,0.0,0.97917,1e-05,3.88899]
[1778803901984,48.95,81300.57,0.0,0.97918,1e-05,3.88728]
[1778803907019,48.96,81300.15,0.0,0.97916,1e-05,3.88961]
[1778803912054,48.96,81300.74,0.0,0.97916,1e-05,3.88985]
[1778803913259,48.96,81300.74,0.0,0.97916,1e-05,3.88985]
[1778803914068,48.96,81309.95,0.0,0.97928,1e-05,3.87169]
[1778803915317,48.96,81309.95,0.0,0.97928,1e-05,3.87169]
[1778803915382,48.97,81312.47,0.0,0.97931,1e-05,3.8669]
[1778803921117,48.97,81312.66,0.0,0.9793,1e-05,3.86848]
[1778803925470,48.98,81313.33,0.0,0.9793,1e-05,3.86838]
[1778803925521,48.98,81313.33,0.0,0.9793,1e-05,3.86838]
[1778803925559,48.98,81313.33,0.0,0.9793,1e-05,3.86838]
[1778803926152,48.98,81313.32,0.0,0.9793,1e-05,3.86871]
[1778803931187,48.98,81314.55,0.0,0.97931,1e-05,3.86775]
[1778803934208,48.98,81325.93,0.0,0.97945,1e-05,3.84565]
[1778803935215,48.98,81329.4,0.0,0.97949,1e-05,3.839]
[1778803940250,48.99,81330.23,0.0,0.97949,1e-05,3.83906]
[1778803942282,48.99,81329.97,0.0,0.97949,1e-05,3.83994]
[1778803942314,48.99,81329.97,0.0,0.97949,1e-05,3.83994]
[1778803942334,48.99,81329.97,0.0,0.97949,1e-05,3.83994]
[1778803942410,48.99,81330.28,0.0,0.97949,1e-05,3.83966]
[1778803946273,49.0,81332.79,0.0,0.97952,1e-05,3.83565]
[1778803946308,49.0,81332.79,0.0,0.97952,1e-05,3.83565]
[1778803946374,49.0,81332.82,0.0,0.97951,1e-05,3.83594]
[1778803952334,49.0,81335.45,0.0,0.97954,1e-05,3.83072]
[1778803955795,49.01,81337.45,0.0,0.97956,1e-05,3.82774]
[1778803957318,49.01,81339.22,0.0,0.97958,1e-05,3.82454]
[1778803959025,49.01,81339.48,0.0,0.97958,1e-05,3.82473]
[1778803959043,49.01,81339.48,0.0,0.97958,1e-05,3.82473]
[1778803959061,49.01,81339.48,0.0,0.97958,1e-05,3.82473]
[1778803959383,49.01,81339.9,0.0,0.97959,1e-05,3.82424]
[1778803964418,49.02,81343.28,0.0,0.97962,1e-05,3.81931]
[1778803965267,49.02,81343.28,0.0,0.97962,1e-05,3.81931]
[1778803965283,49.02,81343.28,0.0,0.97962,1e-05,3.81931]
[1778803965313,49.02,81343.28,0.0,0.97962,1e-05,3.81931]
[1778803965425,49.02,81343.47,0.0,0.97962,1e-05,3.81932]
[1778803967439,49.02,81347.53,0.0,0.97967,1e-05,3.81197]
[1778803972474,49.03,81349.85,0.0,0.97968,1e-05,3.80938]
[1778803973481,49.03,81355.42,0.0,0.97975,1e-05,3.79865]
[1778803974488,49.03,81360.63,0.0,0.97982,1e-05,3.78869]
[1778803977996,49.03,81361.8,0.0,0.97983,1e-05,3.78726]
[1778803978048,49.03,81361.8,0.0,0.97983,1e-05,3.78726]
[1778803978068,49.03,81361.8,0.0,0.97983,1e-05,3.78726]
[1778803978149,49.04,81361.84,0.0,0.97982,1e-05,3.78808]
[1778803981539,49.04,81356.38,0.0,0.97974,1e-05,3.80034]
[1778803985045,49.04,81353.88,0.0,0.9797,1e-05,3.8062]
[1778803985063,49.04,81353.88,0.0,0.9797,1e-05,3.8062]
[1778803985095,49.04,81353.88,0.0,0.9797,1e-05,3.8062]
[1778803985160,49.05,81353.46,0.0,0.97969,1e-05,3.80788]
[1778803987027,49.05,81352.99,0.0,0.97969,1e-05,3.80882]
[1778803987059,49.05,81352.99,0.0,0.97969,1e-05,3.80882]
[1778803987061,49.05,81353.05,0.0,0.97968,1e-05,3.80954]
[1778803987581,49.05,81347.99,0.0,0.97962,1e-05,3.81967]
[1778803991876,49.05,81348.66,0.0,0.97962,1e-05,3.81953]
[1778803991924,49.05,81348.66,0.0,0.97962,1e-05,3.81953]
[1778803992060,49.05,81348.66,0.0,0.97962,1e-05,3.81953]
[1778803992102,49.05,81352.19,0.0,0.97966,1e-05,3.81325]
[1778803996644,49.06,81347.22,0.0,0.97959,1e-05,3.82479]
[1778803999265,49.06,81347.75,0.0,0.97959,1e-05,3.8241]
[1778803999311,49.06,81347.75,0.0,0.97959,1e-05,3.8241]
[1778803999316,49.06,81347.75,0.0,0.97959,1e-05,3.8241]
[1778803999366,49.06,81347.03,0.0,0.97958,1e-05,3.82629]
[1778804000949,49.06,81346.93,0.0,0.97957,1e-05,3.82649]
[1778804001056,49.06,81346.93,0.0,0.97957,1e-05,3.82649]
[1778804001158,49.06,81346.93,0.0,0.97957,1e-05,3.82723]
[1778804006718,49.07,81350.36,0.0,0.9796,1e-05,3.8222]
[1778804011753,49.08,81347.0,0.0,0.97956,1e-05,3.82873]
[1778804013125,49.08,81347.0,0.0,0.97956,1e-05,3.82873]
[1778804013173,49.08,81347.0,0.0,0.97956,1e-05,3.82873]
[1778804013311,49.08,81347.0,0.0,0.97956,1e-05,3.82873]
[1778804013362,49.08,81347.68,0.0,0.97956,1e-05,3.82807]
[1778804019809,49.09,81348.79,0.0,0.97956,1e-05,3.82795]
[1778804020816,49.09,81353.03,0.0,0.97962,1e-05,3.81979]
[1778804022908,49.09,81355.22,0.0,0.97964,1e-05,3.81576]
[1778804022957,49.09,81355.22,0.0,0.97964,1e-05,3.81576]
[1778804023064,49.09,81355.22,0.0,0.97964,1e-05,3.81576]
[1778804023165,49.09,81356.0,0.0,0.97965,1e-05,3.81492]
[1778804028872,49.1,81358.49,0.0,0.97967,1e-05,3.81184]
[1778804031187,49.1,81358.49,0.0,0.97967,1e-05,3.81184]
[1778804031235,49.1,81358.49,0.0,0.97967,1e-05,3.81184]
[1778804031309,49.1,81358.49,0.0,0.97967,1e-05,3.81184]
[1778804031410,49.1,81357.32,0.0,0.97965,1e-05,3.81535]
[1778804033907,49.1,81360.91,0.0,0.97969,1e-05,3.80895]
[1778804037227,49.1,81362.49,0.0,0.9797,1e-05,3.80659]
[1778804037261,49.1,81362.49,0.0,0.9797,1e-05,3.80659]
[1778804037330,49.1,81362.49,0.0,0.9797,1e-05,3.80659]
[1778804037362,49.11,81363.04,0.0,0.9797,1e-05,3.80632]
[1778804040957,49.11,81372.51,0.0,0.97982,1e-05,3.78868]
[1778804041964,49.11,81380.85,0.0,0.97992,1e-05,3.77298]
[1778804042974,49.11,81396.14,0.0,0.98011,1e-05,3.74274]
[1778804043978,49.12,81403.15,0.0,0.9802,1e-05,3.72942]
[1778804044985,49.12,81405.24,0.0,0.98022,1e-05,3.72639]
[1778804046999,49.12,81427.35,0.0,0.98049,1e-05,3.6837]
[1778804048011,49.12,81432.29,0.0,0.98054,1e-05,3.67528]
[1778804049016,49.12,81426.57,0.0,0.98047,1e-05,3.68641]
[1778804054051,49.14,81429.01,0.0,0.98048,1e-05,3.68543]
[1778804058757,49.14,81430.82,0.0,0.98049,1e-05,3.68442]
[1778804058808,49.14,81430.82,0.0,0.98049,1e-05,3.68442]
[1778804058972,49.14,81430.82,0.0,0.98049,1e-05,3.68442]
[1778804059089,49.14,81430.82,0.0,0.98049,1e-05,3.68442]
[1778804059174,49.15,81427.16,0.0,0.98044,1e-05,3.69218]
[1778804060095,49.15,81421.6,0.0,0.98036,1e-05,3.70364]
[1778804061103,49.15,81417.8,0.0,0.98031,1e-05,3.71166]
[1778804064037,49.15,81417.32,0.0,0.9803,1e-05,3.71376]
[1778804064061,49.15,81417.32,0.0,0.9803,1e-05,3.71376]
[1778804064083,49.15,81417.32,0.0,0.9803,1e-05,3.71376]
[1778804064124,49.16,81417.4,0.0,0.9803,1e-05,3.71417]
[1778804069159,49.16,81417.43,0.0,0.98028,1e-05,3.71693]
[1778804069888,49.16,81417.43,0.0,0.98028,1e-05,3.71693]
[1778804070057,49.16,81417.43,0.0,0.98028,1e-05,3.71693]
[1778804070166,49.17,81417.34,0.0,0.98028,1e-05,3.71766]
[1778804074067,49.17,81417.8,0.0,0.98028,1e-05,3.71641]
[1778804074089,49.17,81417.8,0.0,0.98028,1e-05,3.71641]
[1778804074313,49.17,81417.8,0.0,0.98028,1e-05,3.71641]
[1778804074414,49.17,81416.88,0.0,0.98027,1e-05,3.71876]
[1778804080236,49.18,81417.98,0.0,0.98026,1e-05,3.71984]
[1778804082633,49.19,81418.58,0.0,0.98026,1e-05,3.71973]
[1778804082683,49.19,81418.58,0.0,0.98026,1e-05,3.71973]
[1778804082811,49.19,81418.58,0.0,0.98026,1e-05,3.71973]
[1778804083258,49.19,81419.96,0.0,0.98027,1e-05,3.71755]
[1778804084264,49.19,81424.44,0.0,0.98033,1e-05,3.70932]
[1778804086278,49.19,81428.17,0.0,0.98037,1e-05,3.70313]
[1778804089818,49.2,81428.74,0.0,0.98036,1e-05,3.70367]
[1778804091116,49.2,81429.27,0.0,0.98037,1e-05,3.70319]
[1778804091318,49.2,81429.27,0.0,0.98037,1e-05,3.70319]
[1778804091410,49.2,81429.41,0.0,0.98037,1e-05,3.70347]
[1778804096355,49.21,81447.44,0.0,0.98058,1e-05,3.6706]
[1778804097355,49.21,81453.46,0.0,0.98064,1e-05,3.66012]
[1778804098362,49.22,81456.73,0.0,0.98068,1e-05,3.65443]
[1778804100376,49.22,81461.93,0.0,0.98073,1e-05,3.6457]
[1778804102390,49.22,81456.76,0.0,0.98066,1e-05,3.657]
[1778804105412,49.23,81459.85,0.0,0.98069,1e-05,3.65295]
[1778804107427,49.23,81436.0,0.0,0.98039,1e-05,3.70049]
[1778804108434,49.24,81428.54,0.0,0.98029,1e-05,3.71562]
[1778804111358,49.24,81426.19,0.0,0.98025,1e-05,3.72129]
[1778804111580,49.24,81426.19,0.0,0.98025,1e-05,3.72129]
[1778804111456,49.24,81425.89,0.0,0.98025,1e-05,3.72241]
[1778804115484,49.25,81443.33,0.0,0.98045,1e-05,3.69053]
[1778804116491,49.25,81457.06,0.0,0.98062,1e-05,3.66449]
[1778804117498,49.25,81467.48,0.0,0.98074,1e-05,3.64502]
[1778804118505,49.25,81471.46,0.0,0.98078,1e-05,3.63802]
[1778804121530,49.26,81460.56,0.0,0.98064,1e-05,3.66105]
[1778804122537,49.26,81458.29,0.0,0.98061,1e-05,3.66608]
[1778804123540,49.26,81458.29,0.0,0.98061,1e-05,3.66608]
[1778804123565,49.26,81458.29,0.0,0.98061,1e-05,3.66608]
[1778804123592,49.26,81458.29,0.0,0.98061,1e-05,3.66608]
[1778804123641,49.26,81459.17,0.0,0.98061,1e-05,3.66501]
[1778804124810,49.27,81458.57,0.0,0.9806,1e-05,3.6668]
[1778804125068,49.27,81458.57,0.0,0.9806,1e-05,3.6668]
[1778804125558,49.27,81458.11,0.0,0.98059,1e-05,3.66832]
[1778804126570,49.27,81462.82,0.0,0.98065,1e-05,3.65984]
[1778804127577,49.27,81466.78,0.0,0.98069,1e-05,3.65284]
[1778804128191,49.27,81466.78,0.0,0.98069,1e-05,3.65284]
[1778804128268,49.27,81466.78,0.0,0.98069,1e-05,3.65284]
[1778804128310,49.27,81466.78,0.0,0.98069,1e-05,3.65284]
[1778804128584,49.28,81466.29,0.0,0.98068,1e-05,3.65443]
[1778804133619,49.29,81470.29,0.0,0.98072,1e-05,3.64797]
[1778804134626,49.29,81465.55,0.0,0.98066,1e-05,3.65776]
[1778804134918,49.29,81465.55,0.0,0.98066,1e-05,3.65776]
[1778804135000,49.29,81465.55,0.0,0.98066,1e-05,3.65776]
[1778804135058,49.29,81465.55,0.0,0.98066,1e-05,3.65776]
[1778804135633,49.29,81462.87,0.0,0.98062,1e-05,3.66356]
[1778804140668,49.3,81460.54,0.0,0.98057,1e-05,3.67114]
[1778804141675,49.3,81454.86,0.0,0.9805,1e-05,3.68274]
[1778804141953,49.3,81454.86,0.0,0.9805,1e-05,3.68274]
[1778804142005,49.3,81454.86,0.0,0.9805,1e-05,3.68274]
[1778804142058,49.3,81454.86,0.0,0.9805,1e-05,3.68274]
[1778804142682,49.3,81454.3,0.0,0.98049,1e-05,3.68441]
[1778804145703,49.31,81448.99,0.0,0.98041,1e-05,3.69646]
[1778804146710,49.31,81439.95,0.0,0.9803,1e-05,3.71463]
[1778804148189,49.31,81439.95,0.0,0.9803,1e-05,3.71463]
[1778804148241,49.31,81439.95,0.0,0.9803,1e-05,3.71463]
[1778804148307,49.31,81439.95,0.0,0.9803,1e-05,3.71463]
[1778804148408,49.31,81439.14,0.0,0.98028,1e-05,3.71726]
[1778804149735,49.32,81449.64,0.0,0.98041,1e-05,3.69733]
[1778804150742,49.32,81452.61,0.0,0.98044,1e-05,3.69211]
[1778804156394,49.32,81451.98,0.0,0.98042,1e-05,3.69557]
[1778804156561,49.32,81451.98,0.0,0.98042,1e-05,3.69557]
[1778804156623,49.33,81452.77,0.0,0.98042,1e-05,3.69515]
[1778804157354,49.33,81452.77,0.0,0.98042,1e-05,3.69515]
[1778804159311,49.33,81453.41,0.0,0.98043,1e-05,3.69446]
[1778804159413,49.33,81452.99,0.0,0.98041,1e-05,3.69639]
[1778804162826,49.34,81464.22,0.0,0.98054,1e-05,3.67627]
[1778804164409,49.34,81464.22,0.0,0.98054,1e-05,3.67627]
[1778804164460,49.34,81464.22,0.0,0.98054,1e-05,3.67627]
[1778804164510,49.34,81472.64,0.0,0.98064,1e-05,3.66122]
[1778804165309,49.34,81472.64,0.0,0.98064,1e-05,3.66122]
[1778804165362,49.35,81477.75,0.0,0.9807,1e-05,3.65201]
[1778804166320,49.35,81477.75,0.0,0.9807,1e-05,3.65201]
[1778804166371,49.35,81477.75,0.0,0.9807,1e-05,3.65201]
[1778804166472,49.35,81480.02,0.0,0.98072,1e-05,3.64829]
[1778804167058,49.35,81480.02,0.0,0.98072,1e-05,3.64829]
[1778804167861,49.35,81476.41,0.0,0.98067,1e-05,3.65588]
[1778804172896,49.36,81477.13,0.0,0.98066,1e-05,3.65761]
[1778804173903,49.36,81480.04,0.0,0.98069,1e-05,3.65263]
[1778804176660,49.36,81480.39,0.0,0.98069,1e-05,3.65258]
[1778804177931,49.37,81477.53,0.0,0.98065,1e-05,3.65996]
[1778804181993,49.38,81477.65,0.0,0.98064,1e-05,3.66156]
[1778804182265,49.38,81477.65,0.0,0.98064,1e-05,3.66156]
[1778804182366,49.38,81476.25,0.0,0.98061,1e-05,3.66546]
[1778804183315,49.38,81476.25,0.0,0.98061,1e-05,3.66546]
[1778804183410,49.38,81471.45,0.0,0.98055,1e-05,3.67533]
[1778804183973,49.38,81473.89,0.0,0.98058,1e-05,3.67061]
[1778804184980,49.38,81475.89,0.0,0.9806,1e-05,3.66733]
[1778804185987,49.38,81479.93,0.0,0.98065,1e-05,3.66013]
[1778804190015,49.39,81476.76,0.0,0.98059,1e-05,3.66865]
[1778804191022,49.39,81472.2,0.0,0.98054,1e-05,3.67608]
[1778804194043,49.4,81472.32,0.0,0.98053,1e-05,3.67759]
[1778804197064,49.41,81457.39,0.0,0.98034,1e-05,3.70825]
[1778804198071,49.41,81449.38,0.0,0.98024,1e-05,3.72443]
[1778804199083,49.41,81453.65,0.0,0.98029,1e-05,3.71662]
[1778804204118,49.42,81452.22,0.0,0.98025,1e-05,3.72193]
[1778804208146,49.43,81446.26,0.0,0.98016,1e-05,3.73605]
[1778804209153,49.43,81442.85,0.0,0.98012,1e-05,3.7432]
[1778804212174,49.43,81440.59,0.0,0.98008,1e-05,3.74901]
[1778804214188,49.43,81442.72,0.0,0.9801,1e-05,3.74575]
[1778804219223,49.44,81443.56,0.0,0.9801,1e-05,3.7464]
[1778804222246,49.45,81441.44,0.0,0.98006,1e-05,3.75193]
[1778804223253,49.45,81435.05,0.0,0.97998,1e-05,3.76493]
[1778804224260,49.45,81432.72,0.0,0.97995,1e-05,3.76994]
[1778804225267,49.45,81429.72,0.0,0.9799,1e-05,3.77627]
[1778804226274,49.45,81420.43,0.0,0.97978,1e-05,3.79502]
[1778804227281,49.45,81415.79,0.0,0.97972,1e-05,3.80459]
[1778804228288,49.45,81411.39,0.0,0.97966,1e-05,3.81368]
[1778804229295,49.45,81404.66,0.0,0.97958,1e-05,3.82741]
[1778804230302,49.46,81402.09,0.0,0.97954,1e-05,3.83286]
[1778804231309,49.46,81396.73,0.0,0.97947,1e-05,3.84387]
[1778804232316,49.46,81387.77,0.0,0.97935,1e-05,3.8621]
[1778804233323,49.46,81386.12,0.0,0.97933,1e-05,3.86568]
[1778804234957,49.46,81385.66,0.0,0.97932,1e-05,3.86686]
[1778804235010,49.46,81385.66,0.0,0.97932,1e-05,3.86686]
[1778804235309,49.46,81385.66,0.0,0.97932,1e-05,3.86686]
[1778804235337,49.46,81383.63,0.0,0.97929,1e-05,3.87119]
[1778804236344,49.46,81380.86,0.0,0.97926,1e-05,3.87701]
[1778804238358,49.46,81386.38,0.0,0.97932,1e-05,3.86639]
[1778804243393,49.47,81384.16,0.0,0.97929,1e-05,3.87213]
[1778804244400,49.47,81379.77,0.0,0.97923,1e-05,3.8812]
[1778804249435,49.47,81379.2,0.0,0.97921,1e-05,3.88348]
[1778804252456,49.47,81377.26,0.0,0.9792,1e-05,3.886]
[1778804254470,49.47,81380.04,0.0,0.97923,1e-05,3.88084]
[1778804256484,49.48,81378.3,0.0,0.9792,1e-05,3.88479]
[1778804261519,49.48,81378.19,0.0,0.9792,1e-05,3.8861]
[1778804266554,49.48,81377.94,0.0,0.97919,1e-05,3.88767]
[1778804271589,49.49,81380.17,0.0,0.97921,1e-05,3.88423]
[1778804272596,49.49,81390.94,0.0,0.97935,1e-05,3.86282]
[1778804273603,49.49,81389.37,0.0,0.97932,1e-05,3.86622]
[1778804277631,49.49,81386.57,0.0,0.97928,1e-05,3.87283]
[1778804281659,49.49,81390.77,0.0,0.97933,1e-05,3.86535]
[1778804282667,49.49,81388.85,0.0,0.9793,1e-05,3.86945]
[1778804287702,49.5,81389.75,0.0,0.97931,1e-05,3.86885]
[1778804288709,49.5,81386.19,0.0,0.97926,1e-05,3.87624]
[1778804291730,49.5,81388.06,0.0,0.97928,1e-05,3.87316]
[1778804296765,49.5,81387.95,0.0,0.97927,1e-05,3.87453]
[1778804301800,49.51,81385.76,0.0,0.97924,1e-05,3.88006]
[1778804304630,49.51,81385.0,0.0,0.97922,1e-05,3.88203]
[1778804304827,49.51,81385.0,0.0,0.97922,1e-05,3.88203]
[1778804304822,49.51,81411.51,0.0,0.97956,1e-05,3.82922]
[1778804305829,49.51,81419.09,0.0,0.97966,1e-05,3.81446]
[1778804308115,49.51,81417.75,0.0,0.97964,1e-05,3.81778]
[1778804311871,49.52,81411.98,0.0,0.97957,1e-05,3.82851]
[1778804314892,49.52,81405.6,0.0,0.97948,1e-05,3.84213]
[1778804319922,49.52,81405.63,0.0,0.97947,1e-05,3.84324]
[1778804319927,49.52,81405.02,0.0,0.97946,1e-05,3.84475]
[1778804319974,49.52,81405.02,0.0,0.97946,1e-05,3.84475]
[1778804319999,49.52,81405.02,0.0,0.97946,1e-05,3.84475]
[1778804320062,49.52,81405.02,0.0,0.97946,1e-05,3.84475]
[1778804320093,49.52,81405.02,0.0,0.97946,1e-05,3.84475]
[1778804320314,49.52,81405.02,0.0,0.97946,1e-05,3.84475]
[1778804320936,49.53,81403.18,0.0,0.97944,1e-05,3.84871]
[1778804325971,49.53,81401.37,0.0,0.9794,1e-05,3.85377]
[1778804331008,49.53,81401.46,0.0,0.9794,1e-05,3.85503]
[1778804333520,49.54,81401.44,0.0,0.97939,1e-05,3.85536]
[1778804333562,49.54,81401.44,0.0,0.97939,1e-05,3.85536]
[1778804333571,49.54,81401.44,0.0,0.97939,1e-05,3.85536]
[1778804333583,49.54,81401.44,0.0,0.97939,1e-05,3.85536]
[1778804333638,49.54,81401.44,0.0,0.97939,1e-05,3.85536]
[1778804333813,49.54,81401.44,0.0,0.97939,1e-05,3.85536]
[1778804333946,49.54,81401.44,0.0,0.97939,1e-05,3.85536]
[1778804333897,49.54,81401.44,0.0,0.97939,1e-05,3.85595]
[1778804334062,49.54,81401.44,0.0,0.97939,1e-05,3.85595]
[1778804334102,49.54,81400.25,0.0,0.97937,1e-05,3.85833]
[1778804335038,49.54,81387.98,0.0,0.97921,1e-05,3.88323]
[1778804336045,49.54,81384.23,0.0,0.97916,1e-05,3.89102]
[1778804341080,49.54,81381.74,0.0,0.97912,1e-05,3.89717]
[1778804343094,49.54,81386.91,0.0,0.97919,1e-05,3.88719]
[1778804347399,49.55,81389.07,0.0,0.97921,1e-05,3.88354]
[1778804347403,49.55,81389.07,0.0,0.97921,1e-05,3.88354]
[1778804347449,49.55,81389.07,0.0,0.97921,1e-05,3.88354]
[1778804347559,49.55,81389.07,0.0,0.97921,1e-05,3.88354]
[1778804347607,49.55,81390.1,0.0,0.97922,1e-05,3.88194]
[1778804351113,49.55,81389.69,0.0,0.97921,1e-05,3.88324]
[1778804351312,49.55,81389.69,0.0,0.97921,1e-05,3.88324]
[1778804351349,49.55,81388.87,0.0,0.9792,1e-05,3.88535]
[1778804355542,49.55,81389.68,0.0,0.97921,1e-05,3.88417]
[1778804355566,49.55,81389.68,0.0,0.97921,1e-05,3.88417]
[1778804355589,49.55,81389.68,0.0,0.97921,1e-05,3.88417]
[1778804356155,49.55,81389.45,0.0,0.9792,1e-05,3.88509]
[1778804356311,49.55,81389.45,0.0,0.9792,1e-05,3.88509]
[1778804362358,49.56,81386.08,0.0,0.97915,1e-05,3.89298]
[1778804362408,49.56,81386.08,0.0,0.97915,1e-05,3.89298]
[1778804362560,49.56,81386.08,0.0,0.97915,1e-05,3.89298]
[1778804362562,49.56,81386.07,0.0,0.97915,1e-05,3.89342]
[1778804364161,49.56,81386.36,0.0,0.97915,1e-05,3.89284]
[1778804364232,49.56,81386.36,0.0,0.97915,1e-05,3.89284]
[1778804364310,49.56,81386.36,0.0,0.97915,1e-05,3.89284]
[1778804370804,49.56,81387.39,0.0,0.97916,1e-05,3.89204]
[1778804370854,49.56,81387.39,0.0,0.97916,1e-05,3.89204]
[1778804370955,49.56,81384.81,0.0,0.97912,1e-05,3.89765]
[1778804371069,49.56,81384.81,0.0,0.97912,1e-05,3.89765]
[1778804372509,49.56,81384.59,0.0,0.97913,1e-05,3.89604]
[1778804372530,49.56,81384.59,0.0,0.97913,1e-05,3.89604]
[1778804372566,49.56,81384.59,0.0,0.97913,1e-05,3.89604]
[1778804378340,49.57,81393.51,0.0,0.97924,1e-05,3.8797]
[1778804380354,49.57,81396.45,0.0,0.97927,1e-05,3.87426]
[1778804381586,49.57,81396.45,0.0,0.97927,1e-05,3.87426]
[1778804381627,49.57,81396.45,0.0,0.97927,1e-05,3.87426]
[1778804381810,49.57,81396.45,0.0,0.97927,1e-05,3.87426]
[1778804381838,49.57,81396.45,0.0,0.97927,1e-05,3.87426]
[1778804381888,49.57,81396.45,0.0,0.97927,1e-05,3.87426]
[1778804381909,49.57,81397.26,0.0,0.97928,1e-05,3.87288]
[1778804382058,49.57,81397.26,0.0,0.97928,1e-05,3.87288]
[1778804387403,49.58,81398.54,0.0,0.97929,1e-05,3.87177]
[1778804389417,49.58,81406.49,0.0,0.97939,1e-05,3.85636]
[1778804391431,49.58,81407.29,0.0,0.97939,1e-05,3.85532]
[1778804392157,49.58,81407.29,0.0,0.97939,1e-05,3.85532]
[1778804392228,49.58,81407.29,0.0,0.97939,1e-05,3.85532]
[1778804392311,49.58,81407.29,0.0,0.97939,1e-05,3.85532]
[1778804392393,49.58,81407.29,0.0,0.97939,1e-05,3.85532]
[1778804392413,49.58,81407.29,0.0,0.97939,1e-05,3.85532]
[1778804392563,49.58,81407.29,0.0,0.97939,1e-05,3.85532]
[1778804392661,49.58,81407.44,0.0,0.97939,1e-05,3.8553]
[1778804394453,49.58,81414.37,0.0,0.97948,1e-05,3.84204]
[1778804396467,49.58,81416.2,0.0,0.9795,1e-05,3.83902]
[1778804401208,49.59,81417.32,0.0,0.97951,1e-05,3.83806]
[1778804401257,49.59,81417.32,0.0,0.97951,1e-05,3.83806]
[1778804401310,49.59,81417.32,0.0,0.97951,1e-05,3.83806]
[1778804401348,49.59,81417.32,0.0,0.97951,1e-05,3.83806]
[1778804401400,49.59,81417.32,0.0,0.97951,1e-05,3.83806]
[1778804401564,49.59,81417.32,0.0,0.97951,1e-05,3.83806]
[1778804401613,49.59,81417.28,0.0,0.9795,1e-05,3.83845]
[1778804406539,49.59,81413.17,0.0,0.97944,1e-05,3.84821]
[1778804408551,49.6,81405.77,0.0,0.97934,1e-05,3.86359]
[1778804410364,49.6,81402.92,0.0,0.9793,1e-05,3.86957]
[1778804410507,49.6,81402.92,0.0,0.9793,1e-05,3.86957]
[1778804410567,49.6,81402.92,0.0,0.9793,1e-05,3.86957]
[1778804411150,49.6,81401.53,0.0,0.97928,1e-05,3.87262]
[1778804411216,49.6,81401.53,0.0,0.97928,1e-05,3.87262]
[1778804411311,49.6,81401.53,0.0,0.97928,1e-05,3.87262]
[1778804411572,49.6,81401.1,0.0,0.97928,1e-05,3.87374]
[1778804417614,49.6,81399.7,0.0,0.97925,1e-05,3.87813]
[1778804421642,49.61,81394.81,0.0,0.97918,1e-05,3.889]
[1778804424663,49.61,81387.4,0.0,0.97908,1e-05,3.90464]
[1778804426677,49.61,81383.9,0.0,0.97903,1e-05,3.91212]
[1778804427336,49.61,81383.9,0.0,0.97903,1e-05,3.91212]
[1778804427345,49.61,81383.9,0.0,0.97903,1e-05,3.91212]
[1778804427526,49.61,81383.9,0.0,0.97903,1e-05,3.91212]
[1778804427563,49.61,81383.9,0.0,0.97903,1e-05,3.91212]
[1778804427663,49.61,81383.9,0.0,0.97903,1e-05,3.91212]
[1778804427684,49.61,81384.16,0.0,0.97903,1e-05,3.91179]
[1778804432719,49.61,81384.66,0.0,0.97904,1e-05,3.90971]
[1778804434030,49.61,81384.66,0.0,0.97904,1e-05,3.90971]
[1778804434057,49.61,81384.63,0.0,0.97904,1e-05,3.90996]
[1778804434733,49.61,81384.1,0.0,0.97903,1e-05,3.91122]
[1778804439768,49.62,81383.59,0.0,0.97902,1e-05,3.91318]
[1778804442582,49.62,81383.2,0.0,0.97901,1e-05,3.91433]
[1778804442627,49.62,81383.2,0.0,0.97901,1e-05,3.91433]
[1778804442808,49.62,81383.2,0.0,0.97901,1e-05,3.91433]
[1778804442821,49.62,81383.2,0.0,0.97901,1e-05,3.91433]
[1778804442871,49.62,81383.2,0.0,0.97901,1e-05,3.91433]
[1778804443062,49.62,81383.2,0.0,0.97901,1e-05,3.91433]
[1778804442908,49.62,81383.52,0.0,0.97901,1e-05,3.91386]
[1778804448831,49.62,81383.5,0.0,0.97901,1e-05,3.91492]
[1778804453866,49.63,81384.63,0.0,0.97902,1e-05,3.91345]
[1778804455251,49.63,81384.49,0.0,0.97901,1e-05,3.91389]
[1778804455303,49.63,81384.49,0.0,0.97901,1e-05,3.91389]
[1778804455311,49.63,81384.49,0.0,0.97901,1e-05,3.91389]
[1778804455465,49.63,81384.49,0.0,0.97901,1e-05,3.91389]
[1778804455492,49.63,81384.49,0.0,0.97901,1e-05,3.91389]
[1778804455572,49.63,81384.49,0.0,0.97901,1e-05,3.91389]
[1778804455880,49.63,81382.2,0.0,0.97898,1e-05,3.91867]
[1778804461922,49.63,81378.85,0.0,0.97893,1e-05,3.92628]
[1778804465019,49.63,81377.56,0.0,0.97891,1e-05,3.92915]
[1778804465059,49.63,81377.56,0.0,0.97891,1e-05,3.92915]
[1778804465384,49.63,81377.6,0.0,0.97891,1e-05,3.92919]
[1778804465495,49.63,81377.6,0.0,0.97891,1e-05,3.92919]
[1778804465558,49.63,81377.6,0.0,0.97891,1e-05,3.92919]
[1778804465937,49.63,81377.6,0.0,0.97891,1e-05,3.92919]
[1778804465950,49.63,81378.51,0.0,0.97893,1e-05,3.92747]
[1778804468314,49.63,81378.05,0.0,0.97892,1e-05,3.92853]
[1778804474058,49.63,81370.36,0.0,0.97881,1e-05,3.94495]
[1778804475065,49.63,81365.82,0.0,0.97875,1e-05,3.95428]
[1778804475702,49.63,81365.82,0.0,0.97875,1e-05,3.95428]
[1778804475712,49.63,81365.82,0.0,0.97875,1e-05,3.95428]
[1778804475811,49.63,81365.82,0.0,0.97875,1e-05,3.95428]
[1778804475906,49.63,81365.82,0.0,0.97875,1e-05,3.95428]
[1778804475926,49.63,81365.82,0.0,0.97875,1e-05,3.95428]
[1778804476062,49.63,81365.82,0.0,0.97875,1e-05,3.95428]
[1778804476072,49.63,81365.64,0.0,0.97875,1e-05,3.95472]
[1778804481108,49.63,81363.41,0.0,0.97872,1e-05,3.95964]
[1778804485111,49.64,81363.34,0.0,0.97871,1e-05,3.95993]
[1778804485167,49.64,81363.13,0.0,0.97871,1e-05,3.96043]
[1778804485307,49.64,81363.13,0.0,0.97871,1e-05,3.96043]
[1778804485553,49.64,81363.13,0.0,0.97871,1e-05,3.96043]
[1778804485564,49.64,81363.13,0.0,0.97871,1e-05,3.96043]
[1778804485754,49.64,81363.28,0.0,0.97871,1e-05,3.96028]
[1778804487859,49.64,81363.91,0.0,0.97872,1e-05,3.959]
[1778804488311,49.64,81364.02,0.0,0.97872,1e-05,3.95894]
[1778804488402,49.64,81364.03,0.0,0.97872,1e-05,3.95892]
[1778804492617,49.64,81364.89,0.0,0.97874,1e-05,3.95535]
[1778804492669,49.64,81364.89,0.0,0.97874,1e-05,3.95535]
[1778804492812,49.64,81364.89,0.0,0.97874,1e-05,3.95535]
[1778804498227,49.64,81365.11,0.0,0.97874,1e-05,3.95565]
[1778804501066,49.64,81365.11,0.0,0.97874,1e-05,3.95565]
[1778804501118,49.64,81365.11,0.0,0.97874,1e-05,3.95565]
[1778804501308,49.64,81365.07,0.0,0.97874,1e-05,3.95596]
[1778804501409,49.64,81365.07,0.0,0.97874,1e-05,3.95608]
[1778804503446,49.64,81364.9,0.0,0.97873,1e-05,3.95654]
[1778804503497,49.64,81364.9,0.0,0.97873,1e-05,3.95654]
[1778804503559,49.64,81364.9,0.0,0.97873,1e-05,3.95654]
[1778804505281,49.64,81359.73,0.0,0.97866,1e-05,3.96743]
[1778804506846,49.64,81359.73,0.0,0.97866,1e-05,3.96743]
[1778804506884,49.64,81359.73,0.0,0.97866,1e-05,3.96743]
[1778804507058,49.64,81359.73,0.0,0.97866,1e-05,3.96743]
[1778804507060,49.64,81345.79,0.0,0.97848,1e-05,3.99609]
[1778804507372,49.64,81345.79,0.0,0.97848,1e-05,3.99609]
[1778804507396,49.64,81345.79,0.0,0.97848,1e-05,3.99609]
[1778804507561,49.64,81345.79,0.0,0.97848,1e-05,3.99609]
[1778804507660,49.64,81350.12,0.0,0.97853,1e-05,3.98727]
[1778804509309,49.64,81353.02,0.0,0.97857,1e-05,3.98141]
[1778804514344,49.64,81351.8,0.0,0.97855,1e-05,3.98429]
[1778804518909,49.65,81351.59,0.0,0.97855,1e-05,3.98495]
[1778804518944,49.65,81351.59,0.0,0.97855,1e-05,3.98495]
[1778804519057,49.65,81351.59,0.0,0.97855,1e-05,3.98495]
[1778804519387,49.65,81351.07,0.0,0.97854,1e-05,3.98617]
[1778804519438,49.65,81351.07,0.0,0.97854,1e-05,3.98617]
[1778804519560,49.65,81351.07,0.0,0.97854,1e-05,3.98617]
[1778804519660,49.65,81350.25,0.0,0.97853,1e-05,3.98793]
[1778804521393,49.65,81357.36,0.0,0.97862,1e-05,3.97347]
[1778804522573,49.65,81357.36,0.0,0.97862,1e-05,3.97347]
[1778804522621,49.65,81357.36,0.0,0.97862,1e-05,3.97347]
[1778804522877,49.65,81361.25,0.0,0.97867,1e-05,3.96571]
[1778804524324,49.65,81362.62,0.0,0.97869,1e-05,3.96292]
[1778804524436,49.65,81362.62,0.0,0.97869,1e-05,3.96292]
[1778804524559,49.65,81362.62,0.0,0.97869,1e-05,3.96292]
[1778804524660,49.65,81364.69,0.0,0.97872,1e-05,3.95895]
[1778804526428,49.65,81375.09,0.0,0.97886,1e-05,3.93795]
[1778804527240,49.65,81375.09,0.0,0.97886,1e-05,3.93795]
[1778804527283,49.65,81375.09,0.0,0.97886,1e-05,3.93795]
[1778804529449,49.65,81378.1,0.0,0.97889,1e-05,3.93234]
[1778804534484,49.65,81378.21,0.0,0.97889,1e-05,3.93303]
[1778804536500,49.65,81385.93,0.0,0.97899,1e-05,3.91796]
[1778804538216,49.65,81387.38,0.0,0.979,1e-05,3.91524]
[1778804538313,49.65,81387.38,0.0,0.979,1e-05,3.91524]
[1778804540395,49.66,81387.36,0.0,0.979,1e-05,3.91569]
[1778804540435,49.66,81387.36,0.0,0.979,1e-05,3.91569]
[1778804540560,49.66,81387.36,0.0,0.979,1e-05,3.91569]
[1778804540659,49.66,81387.36,0.0,0.979,1e-05,3.9159]
[1778804543549,49.66,81390.23,0.0,0.97903,1e-05,3.91072]
[1778804548584,49.66,81392.29,0.0,0.97905,1e-05,3.90761]
[1778804549450,49.66,81392.29,0.0,0.97905,1e-05,3.90761]
[1778804549501,49.66,81392.29,0.0,0.97905,1e-05,3.90761]
[1778804549583,49.66,81392.29,0.0,0.97905,1e-05,3.90761]
[1778804549591,49.66,81392.45,0.0,0.97905,1e-05,3.90751]
[1778804550598,49.66,81389.48,0.0,0.97901,1e-05,3.91371]
[1778804552612,49.66,81386.24,0.0,0.97898,1e-05,3.9186]
[1778804553677,49.66,81386.24,0.0,0.97898,1e-05,3.9186]
[1778804553708,49.66,81386.24,0.0,0.97898,1e-05,3.9186]
[1778804553778,49.67,81378.9,0.0,0.97888,1e-05,3.93365]
[1778804554316,49.67,81378.9,0.0,0.97888,1e-05,3.93365]
[1778804559662,49.67,81379.1,0.0,0.97888,1e-05,3.93431]
[1778804561676,49.67,81383.24,0.0,0.97893,1e-05,3.9263]
[1778804562351,49.67,81383.24,0.0,0.97893,1e-05,3.9263]
[1778804562683,49.67,81387.9,0.0,0.97899,1e-05,3.91708]
[1778804567719,49.67,81386.69,0.0,0.97897,1e-05,3.92058]
[1778804572754,49.68,81384.28,0.0,0.97893,1e-05,3.92649]
[1778804577789,49.68,81383.53,0.0,0.97891,1e-05,3.92899]
[1778804582824,49.68,81381.33,0.0,0.97888,1e-05,3.93439]
[1778804585845,49.68,81384.22,0.0,0.97891,1e-05,3.92907]
[1778804587859,49.69,81390.21,0.0,0.97899,1e-05,3.91733]
[1778804588866,49.69,81392.34,0.0,0.97901,1e-05,3.91323]
[1778804590880,49.69,81401.52,0.0,0.97913,1e-05,3.89516]
[1778804592894,49.69,81402.64,0.0,0.97914,1e-05,3.89337]
[1778804593901,49.69,81404.57,0.0,0.97917,1e-05,3.88974]
[1778804600950,49.7,81404.03,0.0,0.97915,1e-05,3.8925]
[1778804607999,49.7,81405.38,0.0,0.97916,1e-05,3.89146]
[1778804610001,49.7,81406.49,0.0,0.97917,1e-05,3.88947]
[1778804611020,49.7,81411.33,0.0,0.97924,1e-05,3.87822]
[1778804614041,49.71,81413.65,0.0,0.97926,1e-05,3.87437]
[1778804615048,49.71,81418.13,0.0,0.97932,1e-05,3.86569]
[1778804619076,49.71,81422.91,0.0,0.97938,1e-05,3.85729]
[1778804621090,49.71,81426.36,0.0,0.97942,1e-05,3.85101]
[1778804623104,49.71,81423.64,0.0,0.97938,1e-05,3.85703]
[1778804624111,49.71,81426.16,0.0,0.97941,1e-05,3.8523]
[1778804627133,49.72,81427.9,0.0,0.97942,1e-05,3.84973]
[1778804628140,49.72,81425.62,0.0,0.97939,1e-05,3.85457]
[1778804629146,49.72,81423.91,0.0,0.97937,1e-05,3.85827]
[1778804634181,49.72,81423.95,0.0,0.97936,1e-05,3.8596]
[1778804639216,49.73,81425.48,0.0,0.97937,1e-05,3.85793]
[1778804644251,49.73,81426.23,0.0,0.97937,1e-05,3.85778]
[1778804646265,49.73,81429.63,0.0,0.97941,1e-05,3.85155]
[1778804650293,49.74,81433.5,0.0,0.97946,1e-05,3.84496]
[1778804652307,49.74,81436.75,0.0,0.97949,1e-05,3.83908]
[1778804657720,49.74,81437.21,0.0,0.97949,1e-05,3.83932]
[1778804657771,49.74,81437.21,0.0,0.97949,1e-05,3.83932]
[1778804660314,49.75,81439.74,0.0,0.97952,1e-05,3.83518]
[1778804662377,49.75,81437.96,0.0,0.97949,1e-05,3.83961]
[1778804663384,49.75,81435.24,0.0,0.97945,1e-05,3.84531]
[1778804664391,49.75,81433.3,0.0,0.97943,1e-05,3.84945]
[1778804671440,49.76,81433.49,0.0,0.97943,1e-05,3.84892]
[1778804677482,49.76,81433.66,0.0,0.97942,1e-05,3.85015]
[1778804682517,49.77,81434.39,0.0,0.97942,1e-05,3.84998]
[1778804687552,49.77,81434.18,0.0,0.97941,1e-05,3.85165]
[1778804695608,49.78,81433.77,0.0,0.97939,1e-05,3.85439]
[1778804700643,49.78,81433.26,0.0,0.97938,1e-05,3.85658]
[1778804705678,49.78,81431.65,0.0,0.97935,1e-05,3.86116]
[1778804711721,49.79,81431.16,0.0,0.97934,1e-05,3.86355]
[1778804716756,49.79,81432.27,0.0,0.97934,1e-05,3.86254]
[1778804718770,49.79,81428.37,0.0,0.97929,1e-05,3.87082]
[1778804719777,49.79,81424.1,0.0,0.97923,1e-05,3.87959]
[1778804720784,49.79,81411.96,0.0,0.97907,1e-05,3.90413]
[1778804721791,49.79,81400.5,0.0,0.97892,1e-05,3.9272]
[1778804722798,49.8,81395.03,0.0,0.97885,1e-05,3.93857]
[1778804723805,49.8,81403.6,0.0,0.97896,1e-05,3.9214]
[1778804724812,49.8,81404.81,0.0,0.97898,1e-05,3.91912]
[1778804729867,49.8,81418.6,0.0,0.97915,1e-05,3.89223]
[1778804730874,49.8,81423.41,0.0,0.97921,1e-05,3.88281]
[1778804735909,49.8,81423.54,0.0,0.97922,1e-05,3.88163]
[1778804737923,49.81,81427.01,0.0,0.97926,1e-05,3.87515]
[1778804741951,49.81,81428.94,0.0,0.97928,1e-05,3.87223]
[1778804746986,49.81,81428.93,0.0,0.97927,1e-05,3.87349]
[1778804755045,49.82,81427.75,0.0,0.97924,1e-05,3.87782]
[1778804756052,49.82,81423.46,0.0,0.97918,1e-05,3.88663]
[1778804761089,49.82,81422.98,0.0,0.97917,1e-05,3.88868]
[1778804762096,49.82,81416.53,0.0,0.97909,1e-05,3.90181]
[1778804763103,49.82,81413.55,0.0,0.97905,1e-05,3.90798]
[1778804764110,49.82,81406.35,0.0,0.97895,1e-05,3.92264]
[1778804765117,49.82,81404.45,0.0,0.97893,1e-05,3.92662]
[1778804767131,49.83,81394.55,0.0,0.97879,1e-05,3.94691]
[1778804768138,49.83,81391.51,0.0,0.97875,1e-05,3.95318]
[1778804773173,49.83,81389.49,0.0,0.97872,1e-05,3.95781]
[1778804778208,49.83,81388.25,0.0,0.9787,1e-05,3.96086]
[1778804780223,49.83,81390.55,0.0,0.97873,1e-05,3.95641]
[1778804782527,49.83,81390.67,0.0,0.97873,1e-05,3.95641]
[1778804783244,49.83,81388.22,0.0,0.9787,1e-05,3.9615]
[1778804785258,49.83,81385.77,0.0,0.97867,1e-05,3.96671]
[1778804790293,49.83,81386.31,0.0,0.97867,1e-05,3.96612]
[1778804791300,49.83,81381.21,0.0,0.97861,1e-05,3.9745]
[1778804797342,49.84,81387.65,0.0,0.97869,1e-05,3.9619]
[1778804802378,49.84,81388.99,0.0,0.97871,1e-05,3.95969]
[1778804803385,49.84,81397.08,0.0,0.97881,1e-05,3.9434]
[1778804805399,49.84,81398.13,0.0,0.97883,1e-05,3.94154]
[1778804809427,49.84,81396.06,0.0,0.9788,1e-05,3.94625]
[1778804815471,49.84,81395.53,0.0,0.97878,1e-05,3.9481]
[1778804820509,49.84,81396.94,0.0,0.9788,1e-05,3.94593]
[1778804825546,49.85,81398.55,0.0,0.97881,1e-05,3.94341]
[1778804827560,49.85,81407.67,0.0,0.97893,1e-05,3.9253]
[1778804829574,49.85,81408.85,0.0,0.97895,1e-05,3.92329]
[1778804835616,49.85,81407.81,0.0,0.97893,1e-05,3.92645]
[1778804840468,49.85,81407.56,0.0,0.97892,1e-05,3.92729]
[1778804848712,49.86,81404.42,0.0,0.97887,1e-05,3.93537]
[1778804849719,49.86,81401.89,0.0,0.97883,1e-05,3.94062]
[1778804854754,49.86,81403.98,0.0,0.97887,1e-05,3.93498]
[1778804858782,49.86,81407.46,0.0,0.97891,1e-05,3.92849]
[1778804863817,49.86,81409.13,0.0,0.97893,1e-05,3.92583]
[1778804869859,49.87,81405.71,0.0,0.97888,1e-05,3.93372]
[1778804874894,49.87,81405.87,0.0,0.97887,1e-05,3.93401]
[1778804880516,49.87,81406.18,0.0,0.97888,1e-05,3.93389]
[1778804884964,49.87,81403.05,0.0,0.97883,1e-05,3.94093]
[1778804893030,49.88,81404.23,0.0,0.97884,1e-05,3.93942]
[1778804898065,49.88,81403.97,0.0,0.97883,1e-05,3.94048]
[1778804904107,49.88,81403.75,0.0,0.97883,1e-05,3.94156]
[1778804906122,49.88,81400.83,0.0,0.97879,1e-05,3.94766]
[1778804909142,49.88,81404.29,0.0,0.97883,1e-05,3.94097]
[1778804910149,49.88,81406.58,0.0,0.97886,1e-05,3.93645]
[1778804911156,49.88,81409.03,0.0,0.9789,1e-05,3.92956]
[1778804919212,49.89,81408.59,0.0,0.97889,1e-05,3.9315]
[1778804926261,49.89,81408.4,0.0,0.97888,1e-05,3.93272]
[1778804931297,49.89,81409.38,0.0,0.97889,1e-05,3.93134]
[1778804937340,49.89,81409.92,0.0,0.97889,1e-05,3.93097]
[1778804941368,49.89,81413.76,0.0,0.97894,1e-05,3.9237]
[1778804943382,49.89,81416.07,0.0,0.97897,1e-05,3.91932]
[1778804948417,49.9,81425.27,0.0,0.97908,1e-05,3.90154]
[1778804949424,49.9,81428.4,0.0,0.97912,1e-05,3.89544]
[1778804954459,49.9,81428.5,0.0,0.97912,1e-05,3.89615]
[1778804965536,49.91,81429.11,0.0,0.97911,1e-05,3.89702]
[1778804966543,49.91,81421.75,0.0,0.97902,1e-05,3.91196]
[1778804967550,49.91,81419.15,0.0,0.97898,1e-05,3.91736]
[1778804972585,49.91,81418.9,0.0,0.97898,1e-05,3.9166]
[1778804977620,49.91,81420.46,0.0,0.979,1e-05,3.91426]
[1778804984669,49.92,81422.04,0.0,0.97901,1e-05,3.91224]
[1778804989704,49.92,81422.52,0.0,0.97901,1e-05,3.91207]
[1778804993734,49.92,81424.52,0.0,0.97904,1e-05,3.90868]
[1778804994739,49.92,81441.76,0.0,0.97926,1e-05,3.87439]
[1778804995750,49.92,81442.12,0.0,0.97926,1e-05,3.8739]
[1778804999774,49.93,81443.92,0.0,0.97928,1e-05,3.87122]
[1778805001789,49.93,81453.71,0.0,0.9794,1e-05,3.85224]
[1778805002800,49.93,81452.85,0.0,0.97939,1e-05,3.85421]
[1778805003803,49.93,81438.34,0.0,0.9792,1e-05,3.88334]
[1778805004810,49.93,81434.65,0.0,0.97915,1e-05,3.89092]
[1778805006824,49.93,81430.32,0.0,0.97909,1e-05,3.89999]
[1778805007831,49.93,81428.58,0.0,0.97907,1e-05,3.90366]
[1778805010852,49.93,81433.29,0.0,0.97913,1e-05,3.89476]
[1778805011859,49.93,81436.06,0.0,0.97916,1e-05,3.8894]
[1778805013873,49.93,81440.19,0.0,0.97921,1e-05,3.88154]
[1778805018908,49.94,81440.13,0.0,0.9792,1e-05,3.88267]
[1778805023943,49.94,81440.71,0.0,0.97921,1e-05,3.8825]
[1778805027971,49.94,81438.95,0.0,0.97918,1e-05,3.88678]
[1778805030992,49.95,81437.2,0.0,0.97915,1e-05,3.89082]
[1778805031999,49.95,81427.63,0.0,0.97904,1e-05,3.90808]
[1778805034013,49.95,81426.14,0.0,0.97902,1e-05,3.91153]
[1778805039048,49.95,81423.53,0.0,0.97898,1e-05,3.91748]
[1778805044083,49.95,81422.95,0.0,0.97896,1e-05,3.9193]
[1778805046097,49.95,81420.75,0.0,0.97893,1e-05,3.92397]
[1778805051132,49.95,81415.02,0.0,0.97886,1e-05,3.93608]
[1778805053146,49.95,81413.19,0.0,0.97883,1e-05,3.93995]
[1778805055160,49.96,81408.99,0.0,0.97877,1e-05,3.9486]
[1778805060195,49.96,81409.56,0.0,0.97878,1e-05,3.94785]
[1778805065233,49.96,81407.95,0.0,0.97876,1e-05,3.95153]
[1778805066240,49.96,81416.74,0.0,0.97887,1e-05,3.93388]
[1778805067247,49.96,81424.52,0.0,0.97897,1e-05,3.91835]
[1778805071510,49.96,81426.86,0.0,0.979,1e-05,3.91424]
[1778805077317,49.96,81427.45,0.0,0.979,1e-05,3.91395]
[1778805081345,49.97,81436.29,0.0,0.97911,1e-05,3.89686]
[1778805082353,49.97,81440.31,0.0,0.97916,1e-05,3.88901]
[1778805087388,49.97,81440.39,0.0,0.97916,1e-05,3.88984]
[1778805092423,49.97,81439.32,0.0,0.97915,1e-05,3.89093]
[1778805094437,49.97,81433.9,0.0,0.97907,1e-05,3.90218]
[1778805097458,49.98,81437.63,0.0,0.97912,1e-05,3.89528]
[1778805098472,49.98,81446.2,0.0,0.97923,1e-05,3.87838]
[1778805099474,49.98,81457.0,0.0,0.97937,1e-05,3.85715]
[1778805100481,49.98,81459.47,0.0,0.9794,1e-05,3.85252]
[1778805102495,49.98,81454.46,0.0,0.97933,1e-05,3.86301]
[1778805104509,49.98,81450.37,0.0,0.97927,1e-05,3.87164]
[1778805108537,49.98,81455.2,0.0,0.97933,1e-05,3.86301]
[1778805109544,49.98,81457.84,0.0,0.97936,1e-05,3.85804]
[1778805110551,49.99,81459.47,0.0,0.97938,1e-05,3.85508]
[1778805113572,49.99,81461.64,0.0,0.9794,1e-05,3.85161]
[1778805115586,49.99,81463.92,0.0,0.97943,1e-05,3.84766]
[1778805117600,49.99,81474.1,0.0,0.97955,1e-05,3.82813]
[1778805118607,49.99,81474.06,0.0,0.97955,1e-05,3.82853]
[1778805121628,50.0,81477.38,0.0,0.97959,1e-05,3.82295]
[1778805123642,50.0,81485.11,0.0,0.97968,1e-05,3.8084]
[1778805124649,50.0,81492.32,0.0,0.97977,1e-05,3.79462]
[1778805126124,50.0,81492.0,0.0,0.97976,1e-05,3.79562]
[1778805132705,50.01,81502.32,0.0,0.97988,1e-05,3.7781]
[1778805133712,50.01,81499.92,0.0,0.97984,1e-05,3.7832]
[1778805134719,50.01,81496.44,0.0,0.9798,1e-05,3.7904]
[1778805135726,50.01,81490.24,0.0,0.97972,1e-05,3.80293]
[1778805136733,50.01,81487.69,0.0,0.97968,1e-05,3.80831]
[1778805140761,50.02,81489.39,0.0,0.9797,1e-05,3.80645]
[1778805142775,50.02,81496.77,0.0,0.97978,1e-05,3.79274]
[1778805144789,50.02,81494.07,0.0,0.97974,1e-05,3.79881]
[1778805149825,50.03,81495.82,0.0,0.97975,1e-05,3.79732]
[1778805150832,50.03,81500.07,0.0,0.97981,1e-05,3.7894]
[1778805152846,50.03,81502.89,0.0,0.97985,1e-05,3.78268]
[1778805153853,50.03,81505.95,0.0,0.97988,1e-05,3.77713]
[1778805155867,50.04,81516.89,0.0,0.98001,1e-05,3.7567]
[1778805156874,50.04,81517.63,0.0,0.98002,1e-05,3.75573]
[1778805157881,50.04,81519.19,0.0,0.98004,1e-05,3.75316]
[1778805161909,50.05,81521.34,0.0,0.98005,1e-05,3.75083]
[1778805163923,50.05,81519.87,0.0,0.98003,1e-05,3.75458]
[1778805166944,50.05,81522.1,0.0,0.98005,1e-05,3.75158]
[1778805167951,50.06,81523.85,0.0,0.98007,1e-05,3.74862]
[1778805172279,50.06,81524.96,0.0,0.98007,1e-05,3.74825]
[1778805172413,50.06,81524.96,0.0,0.98007,1e-05,3.74825]
[1778805172541,50.06,81528.09,0.0,0.9801,1e-05,3.74263]
[1778805173682,50.06,81528.09,0.0,0.9801,1e-05,3.74263]
[1778805173733,50.06,81528.09,0.0,0.9801,1e-05,3.74263]
[1778805173736,50.06,81534.96,0.0,0.98019,1e-05,3.72982]
[1778805176289,50.07,81535.73,0.0,0.98019,1e-05,3.72881]
[1778805176609,50.07,81535.73,0.0,0.98019,1e-05,3.72881]
[1778805180038,50.07,81542.9,0.0,0.98027,1e-05,3.71738]
[1778805182945,50.08,81542.13,0.0,0.98025,1e-05,3.71983]
[1778805182953,50.08,81542.13,0.0,0.98025,1e-05,3.71983]
[1778805183062,50.08,81542.13,0.0,0.98025,1e-05,3.71983]
[1778805183163,50.08,81540.79,0.0,0.98023,1e-05,3.72338]
[1778805188192,50.09,81540.87,0.0,0.98022,1e-05,3.72512]
[1778805190588,50.09,81542.04,0.0,0.98023,1e-05,3.72334]
[1778805190639,50.09,81542.04,0.0,0.98023,1e-05,3.72334]
[1778805190808,50.09,81542.04,0.0,0.98023,1e-05,3.72334]
[1778805190662,50.09,81543.61,0.0,0.98024,1e-05,3.72127]
[1778805192122,50.09,81558.51,0.0,0.98042,1e-05,3.69316]
[1778805193129,50.09,81563.63,0.0,0.98048,1e-05,3.68385]
[1778805194136,50.09,81563.11,0.0,0.98047,1e-05,3.68536]
[1778805196150,50.1,81554.14,0.0,0.98036,1e-05,3.70359]
[1778805197157,50.1,81544.55,0.0,0.98024,1e-05,3.72254]
[1778805198164,50.1,81541.52,0.0,0.98019,1e-05,3.72888]
[1778805199171,50.1,81534.42,0.0,0.9801,1e-05,3.74304]
[1778805201185,50.11,81538.66,0.0,0.98015,1e-05,3.73575]
[1778805202192,50.11,81551.02,0.0,0.9803,1e-05,3.71283]
[1778805203199,50.11,81555.8,0.0,0.98035,1e-05,3.70414]
[1778805206130,50.11,81558.48,0.0,0.98038,1e-05,3.70001]
[1778805206400,50.11,81558.48,0.0,0.98038,1e-05,3.70001]
[1778805206431,50.11,81558.48,0.0,0.98038,1e-05,3.70001]
[1778805206447,50.12,81571.31,0.0,0.98053,1e-05,3.67601]
[1778805207227,50.12,81576.61,0.0,0.98059,1e-05,3.66648]
[1778805209593,50.12,81578.09,0.0,0.98061,1e-05,3.66423]
[1778805212199,50.12,81580.55,0.0,0.98064,1e-05,3.6593]
[1778805212245,50.12,81580.55,0.0,0.98064,1e-05,3.6593]
[1778805212309,50.12,81580.55,0.0,0.98064,1e-05,3.6593]
[1778805212402,50.13,81582.49,0.0,0.98066,1e-05,3.6562]
[1778805214276,50.13,81588.71,0.0,0.98073,1e-05,3.6456]
[1778805216290,50.13,81596.16,0.0,0.98081,1e-05,3.63212]
[1778805221325,50.14,81597.38,0.0,0.9808,1e-05,3.63355]
[1778805223339,50.15,81608.29,0.0,0.98093,1e-05,3.61427]
[1778805224346,50.15,81620.46,0.0,0.98107,1e-05,3.59213]
[1778805225360,50.15,81638.11,0.0,0.98127,1e-05,3.55925]
[1778805226059,50.15,81638.11,0.0,0.98127,1e-05,3.55925]
[1778805226363,50.15,81637.93,0.0,0.98127,1e-05,3.56028]
[1778805227370,50.16,81636.16,0.0,0.98124,1e-05,3.56432]
[1778805229037,50.16,81636.77,0.0,0.98124,1e-05,3.56393]
[1778805233412,50.19,81630.27,0.0,0.9811,1e-05,3.58702]
[1778805235426,50.24,81636.08,0.0,0.98108,1e-05,3.5899]
[1778805236591,50.24,81636.08,0.0,0.98108,1e-05,3.5899]
[1778805236788,50.24,81636.08,0.0,0.98108,1e-05,3.5899]
[1778805236811,50.24,81636.08,0.0,0.98108,1e-05,3.5899]
[1778805236889,50.26,81636.43,0.0,0.98105,1e-05,3.59609]
[1778805238729,50.29,81635.87,0.0,0.981,1e-05,3.60383]
[1778805238751,50.29,81635.87,0.0,0.981,1e-05,3.60383]
[1778805238810,50.29,81635.87,0.0,0.981,1e-05,3.60383]
[1778805241471,50.35,81645.77,0.0,0.98099,1e-05,3.60508]
[1778805242478,50.35,81644.72,0.0,0.98098,1e-05,3.60769]
[1778805244455,50.36,81642.53,0.0,0.98095,1e-05,3.61243]
[1778805244507,50.36,81642.53,0.0,0.98095,1e-05,3.61243]
[1778805244561,50.36,81642.53,0.0,0.98095,1e-05,3.61243]
[1778805244608,50.36,81642.37,0.0,0.98094,1e-05,3.61337]
[1778805246506,50.38,81648.22,0.0,0.98097,1e-05,3.60937]
[1778805248520,50.4,81652.21,0.0,0.98097,1e-05,3.60898]
[1778805249189,50.4,81652.21,0.0,0.98097,1e-05,3.60898]
[1778805249308,50.4,81652.21,0.0,0.98097,1e-05,3.60898]
[1778805249435,50.4,81652.21,0.0,0.98097,1e-05,3.60898]
[1778805249886,50.4,81652.21,0.0,0.98097,1e-05,3.60898]
[1778805249527,50.42,81652.04,0.0,0.98093,1e-05,3.6156]
[1778805250062,50.42,81652.04,0.0,0.98093,1e-05,3.6156]
[1778805250217,50.42,81652.04,0.0,0.98093,1e-05,3.6156]
[1778805250313,50.42,81652.04,0.0,0.98093,1e-05,3.6156]
[1778805250374,50.42,81652.04,0.0,0.98093,1e-05,3.6156]
[1778805250780,50.42,81652.04,0.0,0.98093,1e-05,3.6156]
[1778805250905,50.45,81650.5,0.0,0.98087,1e-05,3.62464]
[1778805251066,50.45,81650.5,0.0,0.98087,1e-05,3.62464]
[1778805251541,50.45,81637.53,0.0,0.98071,1e-05,3.64957]
[1778805252548,50.45,81638.16,0.0,0.98072,1e-05,3.64895]
[1778805253332,50.45,81638.16,0.0,0.98072,1e-05,3.64895]
[1778805253395,50.45,81638.16,0.0,0.98072,1e-05,3.64895]
[1778805253561,50.45,81638.16,0.0,0.98072,1e-05,3.64895]
[1778805253623,50.45,81639.38,0.0,0.98073,1e-05,3.64722]
[1778805254562,50.45,81634.26,0.0,0.98066,1e-05,3.65742]
[1778805255569,50.45,81619.92,0.0,0.98049,1e-05,3.68506]
[1778805256576,50.47,81619.37,0.0,0.98045,1e-05,3.6911]
[1778805261613,50.55,81619.74,0.0,0.98031,1e-05,3.71408]
[1778805262200,50.55,81619.74,0.0,0.98031,1e-05,3.71408]
[1778805262251,50.55,81619.74,0.0,0.98031,1e-05,3.71408]
[1778805262310,50.55,81619.74,0.0,0.98031,1e-05,3.71408]
[1778805262620,50.56,81619.54,0.0,0.98028,1e-05,3.71889]
[1778805266648,50.59,81625.49,0.0,0.98029,1e-05,3.71712]
[1778805268579,50.61,81625.57,0.0,0.98026,1e-05,3.72132]
[1778805268631,50.61,81625.57,0.0,0.98026,1e-05,3.72132]
[1778805268666,50.62,81626.69,0.0,0.98025,1e-05,3.72346]
[1778805269378,50.62,81626.69,0.0,0.98025,1e-05,3.72346]
[1778805269673,50.64,81632.07,0.0,0.98029,1e-05,3.71746]
[1778805271687,50.65,81638.01,0.0,0.98034,1e-05,3.70895]
[1778805272937,50.65,81638.01,0.0,0.98034,1e-05,3.70895]
[1778805272987,50.67,81637.55,0.0,0.98031,1e-05,3.71426]
[1778805273065,50.67,81637.55,0.0,0.98031,1e-05,3.71426]
[1778805276383,50.67,81639.02,0.0,0.98032,1e-05,3.71279]
[1778805276438,50.67,81639.02,0.0,0.98032,1e-05,3.71279]
[1778805276562,50.67,81639.02,0.0,0.98032,1e-05,3.71279]
[1778805276723,50.67,81636.65,0.0,0.98029,1e-05,3.71773]
[1778805278853,50.67,81634.87,0.0,0.98026,1e-05,3.72154]
[1778805278927,50.68,81626.02,0.0,0.98015,1e-05,3.73881]
[1778805279745,50.68,81593.61,0.0,0.97975,1e-05,3.80141]
[1778805280752,50.68,81589.72,0.0,0.9797,1e-05,3.80922]
[1778805282481,50.68,81589.46,0.0,0.97969,1e-05,3.81]
[1778805282767,50.68,81590.01,0.0,0.9797,1e-05,3.80921]
[1778805286795,50.68,81574.54,0.0,0.9795,1e-05,3.84036]
[1778805287802,50.68,81573.23,0.0,0.97948,1e-05,3.84314]
[1778805291830,50.69,81578.55,0.0,0.97954,1e-05,3.83369]
[1778805293844,50.69,81582.61,0.0,0.97959,1e-05,3.8263]
[1778805296865,50.69,81587.72,0.0,0.97965,1e-05,3.81718]
[1778805297866,50.69,81587.72,0.0,0.97965,1e-05,3.81718]
[1778805297918,50.69,81587.72,0.0,0.97965,1e-05,3.81718]
[1778805297910,50.69,81588.15,0.0,0.97965,1e-05,3.81662]
[1778805298061,50.69,81588.15,0.0,0.97965,1e-05,3.81662]
[1778805298880,50.69,81593.94,0.0,0.97972,1e-05,3.8057]
[1778805299887,50.69,81598.37,0.0,0.97978,1e-05,3.79744]
[1778805303173,50.7,81599.64,0.0,0.97979,1e-05,3.79593]
[1778805303314,50.7,81599.64,0.0,0.97979,1e-05,3.79593]
[1778805304704,50.7,81598.15,0.0,0.97977,1e-05,3.79912]
[1778805304810,50.7,81598.15,0.0,0.97977,1e-05,3.79912]
[1778805305930,50.7,81592.85,0.0,0.9797,1e-05,3.80997]
[1778805306380,50.7,81592.85,0.0,0.9797,1e-05,3.80997]
[1778805306398,50.7,81592.85,0.0,0.9797,1e-05,3.80997]
[1778805306560,50.7,81592.85,0.0,0.9797,1e-05,3.80997]
[1778805306937,50.7,81591.85,0.0,0.97968,1e-05,3.8122]
[1778805309906,50.7,81591.23,0.0,0.97967,1e-05,3.81398]
[1778805309959,50.7,81591.23,0.0,0.97967,1e-05,3.81398]
[1778805310059,50.7,81589.74,0.0,0.97965,1e-05,3.81716]
[1778805312786,50.71,81591.42,0.0,0.97967,1e-05,3.81448]
[1778805312808,50.71,81591.42,0.0,0.97967,1e-05,3.81448]
[1778805312948,50.71,81591.42,0.0,0.97967,1e-05,3.81448]
[1778805312979,50.71,81591.97,0.0,0.97967,1e-05,3.8137]
[1778805314993,50.71,81595.55,0.0,0.97971,1e-05,3.80737]
[1778805316461,50.71,81596.61,0.0,0.97972,1e-05,3.80563]
[1778805316505,50.71,81596.61,0.0,0.97972,1e-05,3.80563]
[1778805316579,50.71,81596.61,0.0,0.97972,1e-05,3.80563]
[1778805316676,50.71,81596.61,0.0,0.97972,1e-05,3.80594]
[1778805322861,50.71,81595.98,0.0,0.97971,1e-05,3.80839]
[1778805322909,50.71,81595.98,0.0,0.97971,1e-05,3.80839]
[1778805323010,50.72,81593.61,0.0,0.97967,1e-05,3.81358]
[1778805323058,50.72,81593.61,0.0,0.97967,1e-05,3.81358]
[1778805323131,50.72,81592.25,0.0,0.97966,1e-05,3.81621]
[1778805324581,50.72,81592.25,0.0,0.97966,1e-05,3.81621]
[1778805324811,50.72,81592.25,0.0,0.97966,1e-05,3.81621]
[1778805330812,50.72,81595.0,0.0,0.97968,1e-05,3.81266]
[1778805330819,50.72,81595.0,0.0,0.97968,1e-05,3.81266]
[1778805330914,50.72,81606.51,0.0,0.97982,1e-05,3.7911]
[1778805331059,50.72,81606.51,0.0,0.97982,1e-05,3.7911]
[1778805331110,50.72,81608.92,0.0,0.97986,1e-05,3.78443]
[1778805333126,50.73,81614.64,0.0,0.97992,1e-05,3.77415]
[1778805334722,50.73,81614.64,0.0,0.97992,1e-05,3.77415]
[1778805334772,50.73,81614.64,0.0,0.97992,1e-05,3.77415]
[1778805334809,50.73,81614.64,0.0,0.97992,1e-05,3.77415]
[1778805334873,50.73,81618.25,0.0,0.97996,1e-05,3.76797]
[1778805336408,50.73,81619.09,0.0,0.97997,1e-05,3.76636]
[1778805336458,50.73,81619.09,0.0,0.97997,1e-05,3.76636]
[1778805336576,50.73,81619.09,0.0,0.97997,1e-05,3.76636]
[1778805340739,50.73,81618.99,0.0,0.97996,1e-05,3.76806]
[1778805340791,50.73,81618.99,0.0,0.97996,1e-05,3.76806]
[1778805340809,50.73,81618.99,0.0,0.97996,1e-05,3.76806]
[1778805340845,50.74,81614.81,0.0,0.97991,1e-05,3.7768]
[1778805342033,50.74,81616.7,0.0,0.97993,1e-05,3.77317]
[1778805342064,50.74,81616.7,0.0,0.97993,1e-05,3.77317]
[1778805342085,50.74,81616.7,0.0,0.97993,1e-05,3.77317]
[1778805342207,50.74,81616.7,0.0,0.97993,1e-05,3.77317]
[1778805342312,50.74,81616.7,0.0,0.97993,1e-05,3.77317]
[1778805346661,50.74,81620.18,0.0,0.97997,1e-05,3.76794]
[1778805346793,50.74,81620.18,0.0,0.97997,1e-05,3.76794]
[1778805346808,50.74,81620.18,0.0,0.97997,1e-05,3.76794]
[1778805346834,50.74,81621.97,0.0,0.97998,1e-05,3.76524]
[1778805347224,50.74,81625.86,0.0,0.98003,1e-05,3.7578]
[1778805348465,50.74,81625.86,0.0,0.98003,1e-05,3.7578]
[1778805348470,50.74,81625.86,0.0,0.98003,1e-05,3.7578]
[1778805348564,50.74,81625.86,0.0,0.98003,1e-05,3.7578]
[1778805348627,50.75,81628.72,0.0,0.98006,1e-05,3.75309]
[1778805354273,50.75,81630.54,0.0,0.98007,1e-05,3.75154]
[1778805359310,50.76,81624.04,0.0,0.97998,1e-05,3.76589]
[1778805360407,50.76,81624.04,0.0,0.97998,1e-05,3.76589]
[1778805360560,50.76,81624.04,0.0,0.97998,1e-05,3.76589]
[1778805360579,50.76,81624.04,0.0,0.97998,1e-05,3.76589]
[1778805360661,50.76,81616.48,0.0,0.97988,1e-05,3.78107]
[1778805362562,50.76,81615.02,0.0,0.97986,1e-05,3.78388]
[1778805362876,50.76,81615.02,0.0,0.97986,1e-05,3.78388]
[1778805362927,50.76,81615.02,0.0,0.97986,1e-05,3.78388]
[1778805363029,50.76,81613.69,0.0,0.97984,1e-05,3.78708]
[1778805363060,50.76,81613.69,0.0,0.97984,1e-05,3.78708]
[1778805366238,50.77,81614.01,0.0,0.97984,1e-05,3.7871]
[1778805366290,50.77,81614.01,0.0,0.97984,1e-05,3.7871]
[1778805366309,50.77,81614.01,0.0,0.97984,1e-05,3.7871]
[1778805366363,50.77,81619.06,0.0,0.9799,1e-05,3.77771]
[1778805368377,50.77,81617.09,0.0,0.97988,1e-05,3.78214]
[1778805369157,50.77,81617.09,0.0,0.97988,1e-05,3.78214]
[1778805369204,50.77,81617.09,0.0,0.97988,1e-05,3.78214]
[1778805369309,50.77,81617.09,0.0,0.97988,1e-05,3.78214]
[1778805372886,50.77,81614.55,0.0,0.97984,1e-05,3.78798]
[1778805372980,50.77,81614.55,0.0,0.97984,1e-05,3.78798]
[1778805373058,50.77,81614.55,0.0,0.97984,1e-05,3.78798]
[1778805372920,50.77,81614.62,0.0,0.97983,1e-05,3.78846]
[1778805373412,50.77,81614.13,0.0,0.97983,1e-05,3.78941]
[1778805376012,50.77,81613.07,0.0,0.97981,1e-05,3.79175]
[1778805376058,50.77,81613.07,0.0,0.97981,1e-05,3.79175]
[1778805375426,50.78,81620.76,0.0,0.97991,1e-05,3.77729]
[1778805376097,50.78,81620.76,0.0,0.97991,1e-05,3.77729]
[1778805376434,50.78,81622.43,0.0,0.97993,1e-05,3.77438]
[1778805378973,50.78,81622.04,0.0,0.97992,1e-05,3.77546]
[1778805379061,50.78,81622.04,0.0,0.97992,1e-05,3.77546]
[1778805381469,50.78,81618.03,0.0,0.97986,1e-05,3.78445]
[1778805383890,50.78,81618.85,0.0,0.97987,1e-05,3.78349]
[1778805383938,50.78,81618.85,0.0,0.97987,1e-05,3.78349]
[1778805384060,50.78,81618.85,0.0,0.97987,1e-05,3.78349]
[1778805386504,50.79,81613.03,0.0,0.97979,1e-05,3.79561]
[1778805388193,50.79,81611.9,0.0,0.97977,1e-05,3.79809]
[1778805388245,50.79,81611.9,0.0,0.97977,1e-05,3.79809]
[1778805388309,50.79,81611.9,0.0,0.97977,1e-05,3.79809]
[1778805388518,50.79,81613.57,0.0,0.97979,1e-05,3.79516]
[1778805390532,50.79,81611.5,0.0,0.97976,1e-05,3.7997]
[1778805391539,50.79,81616.12,0.0,0.97983,1e-05,3.78906]
[1778805392354,50.79,81616.12,0.0,0.97983,1e-05,3.78906]
[1778805392406,50.79,81616.12,0.0,0.97983,1e-05,3.78906]
[1778805392563,50.79,81616.12,0.0,0.97983,1e-05,3.78906]
[1778805392568,50.79,81618.72,0.0,0.97986,1e-05,3.78463]
[1778805395567,50.8,81615.13,0.0,0.97981,1e-05,3.79242]
[1778805396574,50.8,81611.34,0.0,0.97976,1e-05,3.8]
[1778805397276,50.8,81611.34,0.0,0.97976,1e-05,3.8]
[1778805397307,50.8,81611.34,0.0,0.97976,1e-05,3.8]
[1778805397560,50.8,81611.34,0.0,0.97976,1e-05,3.8]
[1778805402623,50.8,81609.96,0.0,0.97973,1e-05,3.80426]
[1778805403592,50.8,81609.96,0.0,0.97973,1e-05,3.80426]
[1778805403644,50.8,81609.96,0.0,0.97973,1e-05,3.80426]
[1778805403810,50.8,81609.96,0.0,0.97973,1e-05,3.80426]
[1778805409673,50.81,81608.64,0.0,0.9797,1e-05,3.80862]
[1778805411687,50.81,81613.77,0.0,0.97976,1e-05,3.79926]
[1778805412694,50.81,81617.78,0.0,0.97981,1e-05,3.79182]
[1778805413209,50.81,81617.78,0.0,0.97981,1e-05,3.79182]
[1778805413260,50.81,81617.78,0.0,0.97981,1e-05,3.79182]
[1778805413309,50.81,81617.78,0.0,0.97981,1e-05,3.79182]
[1778805418736,50.82,81618.15,0.0,0.97981,1e-05,3.79282]
[1778805420750,50.82,81614.0,0.0,0.97975,1e-05,3.80137]
[1778805421870,50.82,81614.0,0.0,0.97975,1e-05,3.80137]
[1778805421921,50.82,81614.0,0.0,0.97975,1e-05,3.80137]
[1778805422070,50.82,81614.0,0.0,0.97975,1e-05,3.80137]
[1778805423772,50.82,81610.02,0.0,0.9797,1e-05,3.80984]
[1778805426793,50.82,81601.51,0.0,0.97959,1e-05,3.82705]
[1778805427258,50.82,81601.51,0.0,0.97959,1e-05,3.82705]
[1778805427308,50.82,81601.51,0.0,0.97959,1e-05,3.82705]
[1778805429295,50.83,81601.13,0.0,0.97958,1e-05,3.82824]
[1778805430562,50.83,81600.28,0.0,0.97957,1e-05,3.83011]
[1778805435856,50.83,81600.33,0.0,0.97956,1e-05,3.83137]
[1778805438968,50.83,81599.84,0.0,0.97955,1e-05,3.83277]
[1778805439019,50.83,81599.84,0.0,0.97955,1e-05,3.83277]
[1778805439060,50.83,81599.84,0.0,0.97955,1e-05,3.83277]
[1778805442905,50.84,81596.36,0.0,0.9795,1e-05,3.84065]
[1778805443912,50.84,81594.55,0.0,0.97947,1e-05,3.84438]
[1778805444385,50.84,81594.55,0.0,0.97947,1e-05,3.84438]
[1778805444437,50.84,81594.55,0.0,0.97947,1e-05,3.84438]
[1778805444564,50.84,81594.55,0.0,0.97947,1e-05,3.84438]
[1778805445332,50.84,81593.51,0.0,0.97946,1e-05,3.84661]
[1778805445926,50.84,81590.5,0.0,0.97942,1e-05,3.85266]
[1778805446933,50.84,81588.7,0.0,0.9794,1e-05,3.85636]
[1778805447940,50.84,81584.1,0.0,0.97934,1e-05,3.86551]
[1778805448727,50.84,81584.1,0.0,0.97934,1e-05,3.86551]
[1778805448760,50.84,81584.1,0.0,0.97934,1e-05,3.86551]
[1778805448808,50.84,81584.1,0.0,0.97934,1e-05,3.86551]
[1778805453982,50.84,81582.42,0.0,0.97932,1e-05,3.86773]
[1778805454906,50.84,81582.42,0.0,0.97932,1e-05,3.86773]
[1778805454957,50.84,81582.42,0.0,0.97932,1e-05,3.86773]
[1778805455059,50.84,81582.42,0.0,0.97932,1e-05,3.86773]
[1778805460024,50.85,81584.92,0.0,0.97935,1e-05,3.86385]
[1778805460185,50.85,81584.92,0.0,0.97935,1e-05,3.86385]
[1778805460560,50.85,81584.92,0.0,0.97935,1e-05,3.86385]
[1778805462040,50.85,81587.94,0.0,0.97938,1e-05,3.8583]
[1778805462563,50.85,81587.94,0.0,0.97938,1e-05,3.8583]
[1778805466559,50.85,81589.4,0.0,0.9794,1e-05,3.85616]
[1778805466611,50.85,81589.4,0.0,0.9794,1e-05,3.85616]
[1778805466807,50.85,81589.4,0.0,0.9794,1e-05,3.85616]
[1778805472119,50.85,81589.01,0.0,0.97938,1e-05,3.85799]
[1778805478161,50.86,81589.27,0.0,0.97938,1e-05,3.85854]
[1778805484203,50.86,81587.77,0.0,0.97936,1e-05,3.86247]
[1778805486220,50.86,81583.61,0.0,0.9793,1e-05,3.8709]
[1778805487227,50.86,81575.82,0.0,0.9792,1e-05,3.88627]
[1778805489241,50.86,81572.93,0.0,0.97916,1e-05,3.89217]
[1778805494277,50.86,81574.72,0.0,0.97918,1e-05,3.88916]
[1778805495542,50.86,81574.72,0.0,0.97918,1e-05,3.88916]
[1778805498305,50.86,81579.7,0.0,0.97924,1e-05,3.87984]
[1778805503340,50.87,81580.42,0.0,0.97925,1e-05,3.879]
[1778805508375,50.87,81580.22,0.0,0.97924,1e-05,3.87991]
[1778805511396,50.87,81577.7,0.0,0.97922,1e-05,3.88308]
[1778805515424,50.87,81569.79,0.0,0.97912,1e-05,3.89893]
[1778805517445,50.87,81567.73,0.0,0.97909,1e-05,3.90309]
[1778805522480,50.87,81568.7,0.0,0.9791,1e-05,3.90145]
[1778805526508,50.87,81570.98,0.0,0.97913,1e-05,3.8972]
[1778805531544,50.87,81567.84,0.0,0.97909,1e-05,3.90366]
[1778805532550,50.87,81564.49,0.0,0.97904,1e-05,3.91031]
[1778805533557,50.87,81562.64,0.0,0.97902,1e-05,3.91399]
[1778805538592,50.87,81562.8,0.0,0.97902,1e-05,3.91384]
[1778805544636,50.87,81562.62,0.0,0.97902,1e-05,3.91439]
[1778805547658,50.87,81553.77,0.0,0.9789,1e-05,3.93193]
[1778805548666,50.87,81551.87,0.0,0.97888,1e-05,3.93572]
[1778805550683,50.87,81550.8,0.0,0.97887,1e-05,3.93784]
[1778805551689,50.87,81545.24,0.0,0.97879,1e-05,3.94884]
[1778805552705,50.87,81534.43,0.0,0.97865,1e-05,3.9703]
[1778805553706,50.87,81529.22,0.0,0.97859,1e-05,3.98065]
[1778805554713,50.87,81530.2,0.0,0.9786,1e-05,3.97864]
[1778805559748,50.87,81528.85,0.0,0.97859,1e-05,3.98091]
[1778805565790,50.87,81529.33,0.0,0.97859,1e-05,3.97959]
[1778805567804,50.87,81531.65,0.0,0.97862,1e-05,3.97485]
[1778805572839,50.87,81530.52,0.0,0.97862,1e-05,3.97476]
[1778805574853,50.87,81534.47,0.0,0.97867,1e-05,3.96681]
[1778805579889,50.87,81532.7,0.0,0.97865,1e-05,3.97019]
[1778805584924,50.87,81531.89,0.0,0.97864,1e-05,3.97162]
[1778805587952,50.87,81527.5,0.0,0.97859,1e-05,3.98026]
[1778805588960,50.87,81525.56,0.0,0.97856,1e-05,3.98408]
[1778805589961,50.87,81525.56,0.0,0.97856,1e-05,3.98408]
[1778805590063,50.87,81525.56,0.0,0.97856,1e-05,3.98408]
[1778805590273,50.87,81518.64,0.0,0.97847,1e-05,3.99785]
[1778805590985,50.87,81518.64,0.0,0.97847,1e-05,3.99785]
[1778805591984,50.87,81520.99,0.0,0.9785,1e-05,3.993]
[1778805597020,50.87,81521.55,0.0,0.97851,1e-05,3.99155]
[1778805598027,50.87,81523.35,0.0,0.97854,1e-05,3.9879]
[1778805602055,50.87,81527.2,0.0,0.97859,1e-05,3.98003]
[1778805604069,50.87,81519.6,0.0,0.97849,1e-05,3.99513]
[1778805607090,50.87,81521.48,0.0,0.97851,1e-05,3.9912]
[1778805610111,50.86,81512.96,0.0,0.9784,1e-05,4.0081]
[1778805611118,50.86,81508.59,0.0,0.97835,1e-05,4.01679]
[1778805612125,50.86,81511.94,0.0,0.97839,1e-05,4.00997]
[1778805613132,50.86,81518.43,0.0,0.97848,1e-05,3.99689]
[1778805618167,50.86,81518.19,0.0,0.97848,1e-05,3.99705]
[1778805623202,50.86,81517.09,0.0,0.97846,1e-05,3.99889]
[1778805624209,50.86,81512.93,0.0,0.97841,1e-05,4.00714]
[1778805626223,50.86,81508.07,0.0,0.97835,1e-05,4.0167]
[1778805631258,50.86,81508.63,0.0,0.97837,1e-05,4.01291]
[1778805636293,50.86,81505.59,0.0,0.97833,1e-05,4.01846]
[1778805639315,50.86,81503.07,0.0,0.9783,1e-05,4.02316]
[1778805640323,50.86,81493.72,0.0,0.97818,1e-05,4.04186]
[1778805641329,50.86,81488.72,0.0,0.97811,1e-05,4.0518]
[1778805643343,50.85,81483.4,0.0,0.97805,1e-05,4.0622]
[1778805645357,50.85,81480.26,0.0,0.97801,1e-05,4.06817]
[1778805650050,50.85,81478.66,0.0,0.97799,1e-05,4.07081]
[1778805650151,50.85,81474.79,0.0,0.97794,1e-05,4.07825]
[1778805650392,50.85,81472.91,0.0,0.97792,1e-05,4.08208]
[1778805655429,50.85,81471.02,0.0,0.9779,1e-05,4.08481]
[1778805657444,50.84,81474.95,0.0,0.97795,1e-05,4.07638]
[1778805662481,50.84,81470.73,0.0,0.9779,1e-05,4.08393]
[1778805663487,50.84,81466.54,0.0,0.97785,1e-05,4.09224]
[1778805664494,50.84,81457.52,0.0,0.97773,1e-05,4.11042]
[1778805665501,50.84,81456.32,0.0,0.97771,1e-05,4.1126]
[1778805668525,50.84,81454.47,0.0,0.97769,1e-05,4.11558]
[1778805669532,50.84,81450.87,0.0,0.97765,1e-05,4.12267]
[1778805670539,50.83,81447.16,0.0,0.9776,1e-05,4.12999]
[1778805671514,50.83,81447.16,0.0,0.9776,1e-05,4.12999]
[1778805671526,50.83,81447.16,0.0,0.9776,1e-05,4.12999]
[1778805671564,50.83,81447.16,0.0,0.9776,1e-05,4.12999]
[1778805671662,50.83,81442.25,0.0,0.97754,1e-05,4.13977]
[1778805672567,50.83,81426.96,0.0,0.97733,1e-05,4.17097]
[1778805673574,50.83,81417.02,0.0,0.9772,1e-05,4.19119]
[1778805674581,50.83,81416.47,0.0,0.97719,1e-05,4.19191]
[1778805675588,50.83,81412.47,0.0,0.97714,1e-05,4.1998]
[1778805676595,50.83,81402.99,0.0,0.97701,1e-05,4.21911]
[1778805677602,50.83,81403.32,0.0,0.97702,1e-05,4.21796]
[1778805679616,50.82,81401.04,0.0,0.97699,1e-05,4.22178]
[1778805680402,50.82,81401.04,0.0,0.97699,1e-05,4.22178]
[1778805680449,50.82,81401.04,0.0,0.97699,1e-05,4.22178]
[1778805680512,50.82,81401.04,0.0,0.97699,1e-05,4.22178]
[1778805680560,50.82,81401.04,0.0,0.97699,1e-05,4.22178]
[1778805680623,50.82,81400.1,0.0,0.97698,1e-05,4.22328]
[1778805682637,50.82,81396.06,0.0,0.97693,1e-05,4.23077]
[1778805684651,50.82,81394.06,0.0,0.97691,1e-05,4.23398]
[1778805685660,50.81,81382.61,0.0,0.97675,1e-05,4.2575]
[1778805686666,50.81,81377.9,0.0,0.97669,1e-05,4.26687]
[1778805688680,50.81,81368.78,0.0,0.97657,1e-05,4.28499]
[1778805689687,50.81,81354.09,0.0,0.97637,1e-05,4.31552]
[1778805690694,50.79,81349.31,0.0,0.97634,1e-05,4.31933]
[1778805692730,50.78,81359.68,0.0,0.97651,1e-05,4.29385]
[1778805693735,50.78,81337.85,0.0,0.9762,1e-05,4.33961]
[1778805694749,50.78,81334.79,0.0,0.97616,1e-05,4.34554]
[1778805695749,50.78,81346.05,0.0,0.97633,1e-05,4.32086]
[1778805696756,50.78,81349.14,0.0,0.97638,1e-05,4.31361]
[1778805697763,50.77,81349.2,0.0,0.97638,1e-05,4.31284]
[1778805702405,50.77,81359.17,0.0,0.97654,1e-05,4.2892]
[1778805702798,50.76,81348.28,0.0,0.97639,1e-05,4.31168]
[1778805703805,50.76,81334.08,0.0,0.97619,1e-05,4.34134]
[1778805704812,50.76,81324.16,0.0,0.97605,1e-05,4.36194]
[1778805705819,50.76,81325.31,0.0,0.97607,1e-05,4.3588]
[1778805706826,50.76,81334.04,0.0,0.9762,1e-05,4.33943]
[1778805707833,50.75,81355.41,0.0,0.97651,1e-05,4.29328]
[1778805708840,50.75,81354.46,0.0,0.9765,1e-05,4.29464]
[1778805709847,50.75,81354.05,0.0,0.9765,1e-05,4.29493]
[1778805711861,50.75,81343.74,0.0,0.97636,1e-05,4.31565]
[1778805713875,50.74,81338.5,0.0,0.97629,1e-05,4.32559]
[1778805714840,50.74,81338.5,0.0,0.97629,1e-05,4.32559]
[1778805714889,50.74,81338.5,0.0,0.97629,1e-05,4.32559]
[1778805715308,50.74,81338.5,0.0,0.97629,1e-05,4.32559]
[1778805715345,50.74,81330.59,0.0,0.97619,1e-05,4.34121]
[1778805715889,50.74,81336.36,0.0,0.97627,1e-05,4.3289]
[1778805719917,50.73,81332.44,0.0,0.97624,1e-05,4.33405]
[1778805720924,50.73,81328.74,0.0,0.97618,1e-05,4.34196]
[1778805721931,50.73,81324.77,0.0,0.97614,1e-05,4.34914]
[1778805722938,50.72,81326.57,0.0,0.97617,1e-05,4.34461]
[1778805724954,50.72,81331.85,0.0,0.97625,1e-05,4.33266]
[1778805725975,50.72,81336.7,0.0,0.97632,1e-05,4.32166]
[1778805726980,50.72,81332.05,0.0,0.97626,1e-05,4.33031]
[1778805729964,50.71,81331.13,0.0,0.97626,1e-05,4.331]
[1778805730016,50.71,81331.13,0.0,0.97626,1e-05,4.331]
[1778805730059,50.71,81331.13,0.0,0.97626,1e-05,4.331]
[1778805739069,50.69,81333.27,0.0,0.97633,1e-05,4.32012]
[1778805740076,50.69,81341.57,0.0,0.97645,1e-05,4.30185]
[1778805741982,50.69,81341.31,0.0,0.97645,1e-05,4.30182]
[1778805742041,50.69,81341.31,0.0,0.97645,1e-05,4.30182]
[1778805742090,50.69,81340.22,0.0,0.97644,1e-05,4.30356]
[1778805743293,50.69,81340.22,0.0,0.97644,1e-05,4.30356]
[1778805743338,50.69,81340.22,0.0,0.97644,1e-05,4.30356]
[1778805743387,50.69,81333.39,0.0,0.97635,1e-05,4.3175]
[1778805745867,50.68,81334.24,0.0,0.97637,1e-05,4.31448]
[1778805750339,50.67,81328.94,0.0,0.97631,1e-05,4.32278]
[1778805750892,50.67,81328.94,0.0,0.97631,1e-05,4.32278]
[1778805750903,50.67,81328.94,0.0,0.97631,1e-05,4.32278]
[1778805751059,50.67,81328.94,0.0,0.97631,1e-05,4.32278]
[1778805752102,50.67,81328.67,0.0,0.97632,1e-05,4.32054]
[1778805752168,50.67,81328.67,0.0,0.97632,1e-05,4.32054]
[1778805752309,50.67,81328.67,0.0,0.97632,1e-05,4.32054]
[1778805752330,50.67,81327.15,0.0,0.9763,1e-05,4.32317]
[1778805758202,50.66,81322.04,0.0,0.97625,1e-05,4.33041]
[1778805760426,50.66,81319.94,0.0,0.97623,1e-05,4.33427]
[1778805760468,50.65,81323.25,0.0,0.97628,1e-05,4.32657]
[1778805760562,50.65,81323.25,0.0,0.97628,1e-05,4.32657]
[1778805761536,50.65,81323.59,0.0,0.97629,1e-05,4.32523]
[1778805761575,50.65,81323.59,0.0,0.97629,1e-05,4.32523]
[1778805761585,50.65,81323.59,0.0,0.97629,1e-05,4.32523]
[1778805761783,50.65,81323.59,0.0,0.97629,1e-05,4.32523]
[1778805761811,50.65,81323.59,0.0,0.97629,1e-05,4.32523]
[1778805762231,50.65,81323.66,0.0,0.97629,1e-05,4.32447]
[1778805766259,50.64,81310.64,0.0,0.97612,1e-05,4.34988]
[1778805767266,50.64,81306.1,0.0,0.97606,1e-05,4.35897]
[1778805769652,50.64,81308.15,0.0,0.9761,1e-05,4.35323]
[1778805769700,50.64,81308.15,0.0,0.9761,1e-05,4.35323]
[1778805769811,50.64,81308.15,0.0,0.9761,1e-05,4.35323]
[1778805771178,50.63,81308.32,0.0,0.97611,1e-05,4.3522]
[1778805771230,50.63,81308.32,0.0,0.97611,1e-05,4.3522]
[1778805771309,50.63,81308.32,0.0,0.97611,1e-05,4.3522]
[1778805771410,50.63,81309.15,0.0,0.97612,1e-05,4.34976]
[1778805777339,50.62,81304.99,0.0,0.97609,1e-05,4.35466]
[1778805778641,50.62,81303.83,0.0,0.97608,1e-05,4.35647]
[1778805778692,50.62,81303.83,0.0,0.97608,1e-05,4.35647]
[1778805778815,50.62,81303.83,0.0,0.97608,1e-05,4.35647]
[1778805781354,50.61,81301.92,0.0,0.97606,1e-05,4.3592]
[1778805781388,50.61,81301.92,0.0,0.97606,1e-05,4.3592]
[1778805781455,50.61,81302.71,0.0,0.97607,1e-05,4.35681]
[1778805781558,50.61,81302.71,0.0,0.97607,1e-05,4.35681]
[1778805787410,50.6,81303.66,0.0,0.97612,1e-05,4.35068]
[1778805787759,50.6,81303.66,0.0,0.97612,1e-05,4.35068]
[1778805787804,50.6,81303.66,0.0,0.97612,1e-05,4.35068]
[1778805788066,50.6,81303.66,0.0,0.97612,1e-05,4.35068]
[1778805790791,50.59,81300.4,0.0,0.97608,1e-05,4.35563]
[1778805790809,50.59,81300.4,0.0,0.97608,1e-05,4.35563]
[1778805790842,50.59,81300.4,0.0,0.97608,1e-05,4.35563]
[1778805791077,50.59,81300.4,0.0,0.97608,1e-05,4.35563]
[1778805791310,50.59,81300.4,0.0,0.97608,1e-05,4.35563]
[1778805791438,50.59,81300.51,0.0,0.97609,1e-05,4.35471]
[1778805794460,50.58,81296.33,0.0,0.97604,1e-05,4.36162]
[1778805795467,50.58,81291.5,0.0,0.97598,1e-05,4.37132]
[1778805797481,50.58,81286.54,0.0,0.97591,1e-05,4.38057]
[1778805800222,50.58,81284.87,0.0,0.97589,1e-05,4.38343]
[1778805800311,50.58,81284.87,0.0,0.97589,1e-05,4.38343]
[1778805803468,50.57,81283.68,0.0,0.97589,1e-05,4.38377]
[1778805803489,50.57,81283.68,0.0,0.97589,1e-05,4.38377]
[1778805803560,50.57,81282.91,0.0,0.97589,1e-05,4.3847]
[1778805803565,50.56,81282.82,0.0,0.97589,1e-05,4.38415]
[1778805806477,50.56,81281.16,0.0,0.97587,1e-05,4.38699]
[1778805805537,50.56,81273.97,0.0,0.97577,1e-05,4.40181]
[1778805808065,50.56,81272.64,0.0,0.97576,1e-05,4.40393]
[1778805809982,50.55,81270.49,0.0,0.97573,1e-05,4.40705]
[1778805810079,50.55,81270.49,0.0,0.97573,1e-05,4.40705]
[1778805810139,50.55,81270.49,0.0,0.97573,1e-05,4.40705]
[1778805810178,50.55,81270.45,0.0,0.97574,1e-05,4.40559]
[1778805810932,50.55,81270.45,0.0,0.97574,1e-05,4.40559]
[1778805811059,50.55,81270.45,0.0,0.97574,1e-05,4.40559]
[1778805811135,50.55,81270.79,0.0,0.97577,1e-05,4.40186]
[1778805811580,50.55,81258.35,0.0,0.97558,1e-05,4.4289]
[1778805812588,50.54,81263.73,0.0,0.97567,1e-05,4.41638]
[1778805816615,50.54,81254.46,0.0,0.97554,1e-05,4.43557]
[1778805817622,50.54,81262.99,0.0,0.97567,1e-05,4.41671]
[1778805819598,50.54,81262.4,0.0,0.97566,1e-05,4.41775]
[1778805819767,50.54,81262.4,0.0,0.97566,1e-05,4.41775]
[1778805819809,50.54,81262.4,0.0,0.97566,1e-05,4.41775]
[1778805819881,50.54,81262.4,0.0,0.97566,1e-05,4.41775]
[1778805820719,50.54,81262.94,0.0,0.97567,1e-05,4.41634]
[1778805820737,50.54,81262.94,0.0,0.97567,1e-05,4.41634]
[1778805820810,50.54,81262.94,0.0,0.97567,1e-05,4.41634]
[1778805820820,50.54,81261.68,0.0,0.97565,1e-05,4.4183]
[1778805822073,50.54,81261.68,0.0,0.97565,1e-05,4.4183]
[1778805823665,50.53,81277.22,0.0,0.9759,1e-05,4.38225]
[1778805824672,50.53,81275.59,0.0,0.97588,1e-05,4.38506]
[1778805825832,50.53,81275.59,0.0,0.97588,1e-05,4.38506]
[1778805825888,50.53,81275.59,0.0,0.97588,1e-05,4.38506]
[1778805826061,50.53,81275.59,0.0,0.97588,1e-05,4.38506]
[1778805826691,50.52,81280.3,0.0,0.97595,1e-05,4.37399]
[1778805827698,50.52,81296.82,0.0,0.97619,1e-05,4.33773]
[1778805828706,50.52,81298.75,0.0,0.97623,1e-05,4.33296]
[1778805829713,50.52,81309.21,0.0,0.97638,1e-05,4.30996]
[1778805830720,50.52,81310.93,0.0,0.97641,1e-05,4.3057]
[1778805831727,50.51,81321.0,0.0,0.97656,1e-05,4.28368]
[1778805832735,50.51,81323.47,0.0,0.97659,1e-05,4.27791]
[1778805834749,50.51,81328.51,0.0,0.97667,1e-05,4.2662]
[1778805835756,50.51,81333.0,0.0,0.97674,1e-05,4.2562]
[1778805837770,50.51,81344.04,0.0,0.9769,1e-05,4.23195]
[1778805838777,50.5,81346.7,0.0,0.97694,1e-05,4.22591]
[1778805840791,50.5,81339.36,0.0,0.97684,1e-05,4.24053]
[1778805841798,50.5,81332.89,0.0,0.97675,1e-05,4.25375]
[1778805844819,50.5,81337.43,0.0,0.97683,1e-05,4.24275]
[1778805845826,50.49,81344.03,0.0,0.97692,1e-05,4.22839]
[1778805846833,50.49,81334.72,0.0,0.97679,1e-05,4.24761]
[1778805848076,50.49,81334.72,0.0,0.97679,1e-05,4.24761]
[1778805848128,50.49,81334.72,0.0,0.97679,1e-05,4.24761]
[1778805848309,50.49,81334.72,0.0,0.97679,1e-05,4.24761]
[1778805848340,50.49,81334.16,0.0,0.97679,1e-05,4.24788]
[1778805849044,50.49,81334.16,0.0,0.97679,1e-05,4.24788]
[1778805849063,50.49,81334.16,0.0,0.97679,1e-05,4.24788]
[1778805849092,50.49,81334.16,0.0,0.97679,1e-05,4.24788]
[1778805849314,50.49,81334.16,0.0,0.97679,1e-05,4.24788]
[1778805849359,50.49,81334.93,0.0,0.97681,1e-05,4.24581]
[1778805850861,50.49,81330.61,0.0,0.97675,1e-05,4.25449]
[1778805855897,50.48,81329.89,0.0,0.97675,1e-05,4.25371]
[1778805860034,50.48,81332.04,0.0,0.97679,1e-05,4.2478]
[1778805860067,50.48,81332.04,0.0,0.97679,1e-05,4.2478]
[1778805860982,50.47,81332.64,0.0,0.97681,1e-05,4.24564]
[1778805861028,50.47,81332.64,0.0,0.97681,1e-05,4.24564]
[1778805861062,50.47,81332.64,0.0,0.97681,1e-05,4.24564]
[1778805861129,50.47,81332.69,0.0,0.97681,1e-05,4.24509]
[1778805862065,50.47,81332.69,0.0,0.97681,1e-05,4.24509]
[1778805864960,50.47,81327.73,0.0,0.97675,1e-05,4.25426]
[1778805869567,50.47,81327.97,0.0,0.97676,1e-05,4.25285]
[1778805869618,50.46,81328.57,0.0,0.97677,1e-05,4.25068]
[1778805869810,50.46,81328.57,0.0,0.97677,1e-05,4.25068]
[1778805870085,50.46,81328.57,0.0,0.97677,1e-05,4.25068]
[1778805870124,50.46,81328.57,0.0,0.97677,1e-05,4.25068]
[1778805870307,50.46,81328.57,0.0,0.97677,1e-05,4.25068]
[1778805870409,50.46,81328.58,0.0,0.97678,1e-05,4.24976]
[1778805875302,50.46,81331.54,0.0,0.97684,1e-05,4.24001]
[1778805875310,50.46,81331.54,0.0,0.97684,1e-05,4.24001]
[1778805875538,50.46,81331.54,0.0,0.97684,1e-05,4.24001]
[1778805875554,50.46,81331.54,0.0,0.97684,1e-05,4.24001]
[1778805875757,50.45,81331.41,0.0,0.97684,1e-05,4.23944]
[1778805875817,50.45,81331.41,0.0,0.97684,1e-05,4.23944]
[1778805876037,50.45,81332.02,0.0,0.97685,1e-05,4.23815]
[1778805878061,50.45,81332.29,0.0,0.97686,1e-05,4.23716]
[1778805880155,50.45,81335.97,0.0,0.97692,1e-05,4.22856]
[1778805880280,50.45,81335.97,0.0,0.97692,1e-05,4.22856]
[1778805880311,50.45,81335.97,0.0,0.97692,1e-05,4.22856]
[1778805880360,50.45,81336.7,0.0,0.97693,1e-05,4.22622]
[1778805882079,50.44,81332.19,0.0,0.97687,1e-05,4.23494]
[1778805882735,50.44,81332.19,0.0,0.97687,1e-05,4.23494]
[1778805882808,50.44,81332.19,0.0,0.97687,1e-05,4.23494]
[1778805883422,50.44,81332.19,0.0,0.97687,1e-05,4.23494]
[1778805884629,50.44,81333.73,0.0,0.9769,1e-05,4.23087]
[1778805884680,50.44,81333.73,0.0,0.9769,1e-05,4.23087]
[1778805884809,50.44,81333.73,0.0,0.9769,1e-05,4.23087]
[1778805885100,50.44,81334.31,0.0,0.97691,1e-05,4.22925]
[1778805886062,50.44,81334.31,0.0,0.97691,1e-05,4.22925]
[1778805891142,50.43,81335.94,0.0,0.97695,1e-05,4.22343]
[1778805896177,50.43,81330.13,0.0,0.97688,1e-05,4.23371]
[1778805896914,50.43,81330.13,0.0,0.97688,1e-05,4.23371]
[1778805896966,50.43,81330.13,0.0,0.97688,1e-05,4.23371]
[1778805897058,50.43,81330.13,0.0,0.97688,1e-05,4.23371]
[1778805897551,50.43,81330.13,0.0,0.97688,1e-05,4.23371]
[1778805897563,50.43,81330.13,0.0,0.97688,1e-05,4.23371]
[1778805897596,50.43,81328.35,0.0,0.97686,1e-05,4.23706]
[1778805897974,50.43,81328.35,0.0,0.97686,1e-05,4.23706]
[1778805898074,50.43,81328.35,0.0,0.97686,1e-05,4.23706]
[1778805898191,50.43,81328.65,0.0,0.97686,1e-05,4.236]
[1778805903226,50.42,81330.01,0.0,0.9769,1e-05,4.23105]
[1778805903789,50.42,81330.01,0.0,0.9769,1e-05,4.23105]
[1778805903807,50.42,81330.01,0.0,0.9769,1e-05,4.23105]
[1778805904352,50.42,81330.01,0.0,0.9769,1e-05,4.23105]
[1778805904403,50.42,81330.01,0.0,0.9769,1e-05,4.23105]
[1778805904555,50.42,81330.01,0.0,0.9769,1e-05,4.23105]
[1778805904494,50.42,81328.94,0.0,0.97688,1e-05,4.2329]
[1778805905240,50.42,81328.38,0.0,0.97688,1e-05,4.23367]
[1778805906085,50.42,81328.38,0.0,0.97688,1e-05,4.23367]
[1778805906247,50.41,81335.35,0.0,0.97698,1e-05,4.21856]
[1778805907254,50.41,81345.83,0.0,0.97713,1e-05,4.19614]
[1778805908590,50.41,81345.83,0.0,0.97713,1e-05,4.19614]
[1778805908594,50.41,81345.83,0.0,0.97713,1e-05,4.19614]
[1778805908261,50.41,81349.01,0.0,0.97717,1e-05,4.18913]
[1778805908811,50.41,81349.01,0.0,0.97717,1e-05,4.18913]
[1778805909268,50.41,81349.0,0.0,0.97718,1e-05,4.18882]
[1778805910006,50.41,81349.0,0.0,0.97718,1e-05,4.18882]
[1778805910064,50.41,81349.0,0.0,0.97718,1e-05,4.18882]
[1778805911254,50.41,81349.13,0.0,0.97718,1e-05,4.18821]
[1778805911311,50.41,81349.13,0.0,0.97718,1e-05,4.18821]
[1778805911412,50.41,81333.56,0.0,0.97697,1e-05,4.22058]
[1778805912605,50.41,81333.56,0.0,0.97697,1e-05,4.22058]
[1778805912289,50.41,81329.85,0.0,0.97692,1e-05,4.22801]
[1778805912648,50.41,81329.85,0.0,0.97692,1e-05,4.22801]
[1778805912809,50.41,81329.85,0.0,0.97692,1e-05,4.22801]
[1778805913296,50.41,81330.2,0.0,0.97692,1e-05,4.22687]
[1778805917189,50.4,81329.7,0.0,0.97693,1e-05,4.22671]
[1778805917241,50.4,81329.7,0.0,0.97693,1e-05,4.22671]
[1778805917309,50.4,81329.7,0.0,0.97693,1e-05,4.22671]
[1778805918367,50.4,81329.34,0.0,0.97692,1e-05,4.22707]
[1778805918415,50.4,81329.34,0.0,0.97692,1e-05,4.22707]
[1778805918573,50.4,81329.34,0.0,0.97692,1e-05,4.22707]
[1778805918462,50.4,81333.58,0.0,0.97698,1e-05,4.21773]
[1778805919338,50.4,81335.99,0.0,0.97702,1e-05,4.21227]
[1778805921352,50.4,81344.07,0.0,0.97714,1e-05,4.19455]
[1778805922121,50.4,81344.07,0.0,0.97714,1e-05,4.19455]
[1778805922172,50.4,81344.07,0.0,0.97714,1e-05,4.19455]
[1778805922359,50.4,81350.11,0.0,0.97722,1e-05,4.18155]
[1778805922804,50.4,81350.11,0.0,0.97722,1e-05,4.18155]
[1778805922913,50.4,81350.11,0.0,0.97722,1e-05,4.18155]
[1778805923069,50.4,81350.11,0.0,0.97722,1e-05,4.18155]
[1778805923366,50.4,81353.05,0.0,0.97727,1e-05,4.17508]
[1778805928195,50.39,81352.29,0.0,0.97726,1e-05,4.17542]
[1778805928247,50.39,81352.29,0.0,0.97726,1e-05,4.17542]
[1778805929720,50.39,81355.76,0.0,0.97732,1e-05,4.16756]
[1778805929769,50.39,81355.76,0.0,0.97732,1e-05,4.16756]
[1778805929808,50.39,81355.76,0.0,0.97732,1e-05,4.16756]
[1778805930416,50.39,81355.78,0.0,0.97732,1e-05,4.16721]
[1778805935451,50.38,81357.4,0.0,0.97736,1e-05,4.1602]
[1778805937793,50.38,81359.48,0.0,0.97739,1e-05,4.15527]
[1778805937809,50.38,81359.48,0.0,0.97739,1e-05,4.15527]
[1778805938155,50.38,81359.48,0.0,0.97739,1e-05,4.15527]
[1778805938472,50.38,81363.92,0.0,0.97746,1e-05,4.14574]
[1778805939479,50.38,81366.61,0.0,0.9775,1e-05,4.13988]
[1778805940069,50.38,81366.61,0.0,0.9775,1e-05,4.13988]
[1778805940486,50.38,81366.55,0.0,0.9775,1e-05,4.13975]
[1778805945521,50.38,81367.39,0.0,0.97752,1e-05,4.13674]
[1778805950561,50.37,81377.63,0.0,0.97766,1e-05,4.11431]
[1778805951565,50.37,81380.94,0.0,0.97771,1e-05,4.10727]
[1778805951983,50.37,81380.94,0.0,0.97771,1e-05,4.10727]
[1778805952058,50.37,81380.94,0.0,0.97771,1e-05,4.10727]
[1778805952969,50.37,81382.56,0.0,0.97773,1e-05,4.10374]
[1778805953082,50.37,81382.56,0.0,0.97773,1e-05,4.10374]
[1778805953404,50.37,81382.56,0.0,0.97773,1e-05,4.10374]
[1778805953579,50.37,81383.86,0.0,0.97775,1e-05,4.10088]
[1778805956068,50.37,81385.11,0.0,0.97777,1e-05,4.09796]
[1778805956600,50.37,81385.66,0.0,0.97778,1e-05,4.09666]
[1778805959621,50.37,81397.93,0.0,0.97795,1e-05,4.07093]
[1778805960628,50.37,81398.84,0.0,0.97796,1e-05,4.06895]
[1778805961635,50.37,81418.56,0.0,0.97823,1e-05,4.02865]
[1778805962642,50.37,81420.17,0.0,0.97825,1e-05,4.02522]
[1778805964660,50.37,81442.52,0.0,0.97855,1e-05,3.97991]
[1778805964814,50.37,81442.52,0.0,0.97855,1e-05,3.97991]
[1778805965058,50.37,81442.52,0.0,0.97855,1e-05,3.97991]
[1778805965666,50.37,81446.98,0.0,0.9786,1e-05,3.97088]
[1778805966673,50.37,81450.97,0.0,0.97866,1e-05,3.96294]
[1778805967682,50.37,81454.1,0.0,0.9787,1e-05,3.95672]
[1778805968060,50.37,81454.1,0.0,0.9787,1e-05,3.95672]
[1778805968689,50.37,81455.43,0.0,0.97871,1e-05,3.95413]
[1778805971710,50.37,81446.23,0.0,0.97859,1e-05,3.97286]
[1778805972717,50.37,81442.66,0.0,0.97854,1e-05,3.9801]
[1778805976012,50.37,81440.99,0.0,0.97852,1e-05,3.98351]
[1778805976062,50.37,81440.99,0.0,0.97852,1e-05,3.98351]
[1778805976065,50.37,81440.99,0.0,0.97852,1e-05,3.98351]
[1778805976392,50.37,81440.99,0.0,0.97852,1e-05,3.98351]
[1778805977061,50.37,81441.55,0.0,0.97853,1e-05,3.98241]
[1778805978191,50.37,81440.12,0.0,0.97851,1e-05,3.9853]
[1778805978307,50.37,81440.12,0.0,0.97851,1e-05,3.9853]
[1778805978402,50.37,81433.86,0.0,0.97843,1e-05,3.99796]
[1778805981849,50.37,81433.19,0.0,0.97842,1e-05,3.99927]
[1778805981956,50.37,81433.19,0.0,0.97842,1e-05,3.99927]
[1778805982058,50.37,81433.19,0.0,0.97842,1e-05,3.99927]
[1778805982159,50.37,81430.92,0.0,0.97839,1e-05,4.00385]
[1778805982787,50.37,81437.95,0.0,0.97848,1e-05,3.9896]
[1778805987216,50.37,81436.09,0.0,0.97846,1e-05,3.99333]
[1778805990111,50.37,81429.81,0.0,0.97838,1e-05,4.00599]
[1778805990843,50.37,81420.35,0.0,0.97825,1e-05,4.02515]
[1778805991850,50.37,81416.19,0.0,0.97821,1e-05,4.03143]
[1778805994871,50.37,81413.82,0.0,0.97818,1e-05,4.03599]
[1778805999906,50.36,81412.8,0.0,0.97817,1e-05,4.03756]
[1778806000913,50.36,81409.84,0.0,0.97813,1e-05,4.04349]
[1778806003934,50.36,81407.62,0.0,0.9781,1e-05,4.04768]
[1778806008969,50.36,81407.25,0.0,0.9781,1e-05,4.04784]
[1778806011990,50.36,81405.2,0.0,0.97807,1e-05,4.05169]
[1778806012997,50.36,81409.2,0.0,0.97813,1e-05,4.04339]
[1778806014004,50.36,81411.45,0.0,0.97816,1e-05,4.0387]
[1778806017025,50.36,81414.54,0.0,0.9782,1e-05,4.03212]
[1778806019039,50.36,81416.35,0.0,0.97823,1e-05,4.02826]
[1778806021055,50.36,81424.24,0.0,0.97833,1e-05,4.01206]
[1778806022060,50.36,81431.2,0.0,0.97842,1e-05,3.9979]
[1778806024074,50.36,81433.59,0.0,0.97846,1e-05,3.99301]
[1778806025081,50.36,81435.41,0.0,0.97848,1e-05,3.98931]
[1778806029109,50.36,81437.66,0.0,0.97851,1e-05,3.98473]
[1778806034144,50.36,81435.0,0.0,0.97848,1e-05,3.9901]
[1778806037165,50.36,81433.21,0.0,0.97845,1e-05,3.99367]
[1778806042200,50.36,81436.22,0.0,0.97849,1e-05,3.98748]
[1778806045222,50.36,81434.2,0.0,0.97847,1e-05,3.99153]
[1778806051263,50.36,81433.38,0.0,0.97847,1e-05,3.99094]
[1778806058318,50.36,81455.88,0.0,0.97876,1e-05,3.94547]
[1778806059330,50.36,81476.91,0.0,0.97904,1e-05,3.90355]
[1778806059893,50.36,81476.91,0.0,0.97904,1e-05,3.90355]
[1778806060029,50.36,81476.91,0.0,0.97904,1e-05,3.90355]
[1778806060335,50.36,81502.43,0.0,0.97936,1e-05,3.85321]
[1778806062349,50.36,81505.58,0.0,0.9794,1e-05,3.84745]
[1778806063735,50.36,81505.58,0.0,0.9794,1e-05,3.84745]
[1778806063356,50.36,81501.4,0.0,0.97935,1e-05,3.8559]
[1778806064363,50.36,81494.83,0.0,0.97926,1e-05,3.86907]
[1778806065819,50.36,81494.83,0.0,0.97926,1e-05,3.86907]
[1778806066377,50.36,81500.42,0.0,0.97933,1e-05,3.85843]
[1778806067384,50.36,81504.87,0.0,0.97939,1e-05,3.84989]
[1778806072419,50.36,81501.85,0.0,0.97934,1e-05,3.85698]
[1778806074433,50.37,81507.4,0.0,0.97941,1e-05,3.84649]
[1778806079468,50.37,81507.53,0.0,0.9794,1e-05,3.84737]
[1778806081482,50.37,81517.36,0.0,0.97952,1e-05,3.82854]
[1778806083498,50.37,81524.24,0.0,0.97961,1e-05,3.81558]
[1778806086517,50.38,81524.4,0.0,0.9796,1e-05,3.81609]
[1778806090546,50.38,81512.61,0.0,0.97945,1e-05,3.84027]
[1778806093567,50.38,81508.07,0.0,0.97939,1e-05,3.8499]
[1778806095581,50.38,81503.12,0.0,0.97932,1e-05,3.86027]
[1778806098602,50.38,81497.34,0.0,0.97924,1e-05,3.87224]
[1778806100616,50.39,81512.42,0.0,0.97943,1e-05,3.84273]
[1778806101623,50.39,81520.38,0.0,0.97953,1e-05,3.82754]
[1778806103638,50.39,81525.98,0.0,0.9796,1e-05,3.8171]
[1778806105769,50.39,81526.43,0.0,0.9796,1e-05,3.81648]
[1778806105813,50.39,81526.43,0.0,0.9796,1e-05,3.81648]
[1778806105817,50.39,81526.43,0.0,0.9796,1e-05,3.81648]
[1778806106278,50.39,81526.72,0.0,0.9796,1e-05,3.81618]
[1778806106312,50.39,81526.72,0.0,0.9796,1e-05,3.81618]
[1778806106329,50.39,81526.72,0.0,0.9796,1e-05,3.81618]
[1778806105864,50.39,81526.72,0.0,0.9796,1e-05,3.81618]
[1778806107857,50.39,81526.72,0.0,0.9796,1e-05,3.81618]
[1778806108063,50.39,81526.42,0.0,0.9796,1e-05,3.8173]
[1778806108673,50.39,81518.05,0.0,0.97949,1e-05,3.83394]
[1778806110687,50.39,81525.1,0.0,0.97958,1e-05,3.82063]
[1778806112701,50.4,81532.31,0.0,0.97967,1e-05,3.80504]
[1778806113708,50.4,81540.27,0.0,0.97977,1e-05,3.78985]
[1778806116729,50.4,81541.8,0.0,0.97979,1e-05,3.78781]
[1778806119380,50.4,81540.55,0.0,0.97977,1e-05,3.79085]
[1778806119503,50.4,81540.55,0.0,0.97977,1e-05,3.79085]
[1778806119581,50.4,81540.55,0.0,0.97977,1e-05,3.79085]
[1778806119750,50.4,81540.05,0.0,0.97976,1e-05,3.79213]
[1778806121330,50.4,81540.42,0.0,0.97976,1e-05,3.79172]
[1778806121382,50.4,81540.42,0.0,0.97976,1e-05,3.79172]
[1778806121568,50.4,81540.42,0.0,0.97976,1e-05,3.79172]
[1778806126799,50.41,81540.79,0.0,0.97975,1e-05,3.79282]
[1778806130928,50.41,81540.52,0.0,0.97974,1e-05,3.79426]
[1778806130980,50.41,81540.52,0.0,0.97974,1e-05,3.79426]
[1778806131059,50.41,81540.52,0.0,0.97974,1e-05,3.79426]
[1778806131585,50.41,81540.52,0.0,0.97974,1e-05,3.79426]
[1778806131643,50.41,81540.52,0.0,0.97974,1e-05,3.79426]
[1778806131814,50.41,81540.52,0.0,0.97974,1e-05,3.79426]
[1778806131834,50.41,81540.09,0.0,0.97974,1e-05,3.79569]
[1778806132841,50.42,81534.97,0.0,0.97967,1e-05,3.80595]
[1778806133848,50.42,81529.38,0.0,0.9796,1e-05,3.81713]
[1778806137884,50.42,81523.16,0.0,0.97951,1e-05,3.83032]
[1778806141103,50.42,81523.52,0.0,0.97951,1e-05,3.8301]
[1778806141309,50.42,81523.52,0.0,0.97951,1e-05,3.8301]
[1778806141379,50.42,81523.52,0.0,0.97951,1e-05,3.8301]
[1778806141481,50.42,81523.72,0.0,0.97951,1e-05,3.82994]
[1778806143653,50.42,81520.23,0.0,0.97947,1e-05,3.837]
[1778806143705,50.42,81520.23,0.0,0.97947,1e-05,3.837]
[1778806143813,50.42,81520.23,0.0,0.97947,1e-05,3.837]
[1778806143754,50.42,81520.2,0.0,0.97947,1e-05,3.8375]
[1778806148962,50.43,81515.0,0.0,0.97939,1e-05,3.84876]
[1778806149968,50.43,81498.5,0.0,0.97918,1e-05,3.88126]
[1778806150975,50.43,81503.38,0.0,0.97924,1e-05,3.87195]
[1778806153997,50.43,81509.18,0.0,0.97931,1e-05,3.861]
[1778806155007,50.43,81516.02,0.0,0.9794,1e-05,3.84773]
[1778806156014,50.43,81521.37,0.0,0.97947,1e-05,3.83744]
[1778806159034,50.43,81526.85,0.0,0.97953,1e-05,3.82736]
[1778806160041,50.43,81532.22,0.0,0.9796,1e-05,3.81711]
[1778806162055,50.44,81538.74,0.0,0.97968,1e-05,3.80491]
[1778806163062,50.44,81543.02,0.0,0.97973,1e-05,3.79686]
[1778806166083,50.44,81547.83,0.0,0.97978,1e-05,3.7884]
[1778806169104,50.44,81553.27,0.0,0.97985,1e-05,3.77878]
[1778806171118,50.44,81560.98,0.0,0.97995,1e-05,3.76249]
[1778806173132,50.45,81563.27,0.0,0.97997,1e-05,3.75877]
[1778806174139,50.45,81558.16,0.0,0.97991,1e-05,3.76898]
[1778806176153,50.45,81553.99,0.0,0.97985,1e-05,3.77769]
[1778806177114,50.45,81553.99,0.0,0.97985,1e-05,3.77769]
[1778806177162,50.45,81553.99,0.0,0.97985,1e-05,3.77769]
[1778806177311,50.45,81553.99,0.0,0.97985,1e-05,3.77769]
[1778806177884,50.45,81553.99,0.0,0.97985,1e-05,3.77769]
[1778806177912,50.45,81553.75,0.0,0.97984,1e-05,3.7788]
[1778806177932,50.45,81553.75,0.0,0.97984,1e-05,3.7788]
[1778806178070,50.45,81553.75,0.0,0.97984,1e-05,3.7788]
[1778806179177,50.45,81559.5,0.0,0.97991,1e-05,3.76799]
[1778806181885,50.46,81562.39,0.0,0.97994,1e-05,3.76345]
[1778806182325,50.46,81562.39,0.0,0.97994,1e-05,3.76345]
[1778806182559,50.46,81562.39,0.0,0.97994,1e-05,3.76345]
[1778806182625,50.46,81562.39,0.0,0.97994,1e-05,3.76345]
[1778806182836,50.46,81562.39,0.0,0.97994,1e-05,3.76345]
[1778806182880,50.46,81562.82,0.0,0.97995,1e-05,3.76297]
[1778806183059,50.46,81562.82,0.0,0.97995,1e-05,3.76297]
[1778806183205,50.46,81560.37,0.0,0.97991,1e-05,3.7677]
[1778806184212,50.46,81554.78,0.0,0.97984,1e-05,3.77884]
[1778806187274,50.46,81556.62,0.0,0.97986,1e-05,3.77592]
[1778806187312,50.46,81556.62,0.0,0.97986,1e-05,3.77592]
[1778806187361,50.46,81556.62,0.0,0.97986,1e-05,3.77592]
[1778806193275,50.47,81558.4,0.0,0.97987,1e-05,3.77478]
[1778806194500,50.47,81558.4,0.0,0.97987,1e-05,3.77478]
[1778806194567,50.47,81558.4,0.0,0.97987,1e-05,3.77478]
[1778806194750,50.47,81558.4,0.0,0.97987,1e-05,3.77478]
[1778806194819,50.47,81558.4,0.0,0.97987,1e-05,3.77478]
[1778806194916,50.47,81558.12,0.0,0.97986,1e-05,3.77598]
[1778806195071,50.47,81558.12,0.0,0.97986,1e-05,3.77598]
[1778806195317,50.47,81558.12,0.0,0.97986,1e-05,3.77598]
[1778806195564,50.47,81558.12,0.0,0.97986,1e-05,3.77598]
[1778806195573,50.47,81558.12,0.0,0.97986,1e-05,3.77598]
[1778806200168,50.47,81555.66,0.0,0.97982,1e-05,3.78206]
[1778806200220,50.47,81555.66,0.0,0.97982,1e-05,3.78206]
[1778806200297,50.47,81555.66,0.0,0.97982,1e-05,3.78206]
[1778806200334,50.47,81555.66,0.0,0.97982,1e-05,3.78206]
[1778806200570,50.47,81555.66,0.0,0.97982,1e-05,3.78206]
[1778806200611,50.48,81554.36,0.0,0.9798,1e-05,3.7849]
[1778806202338,50.48,81546.95,0.0,0.97971,1e-05,3.7999]
[1778806204352,50.48,81544.58,0.0,0.97967,1e-05,3.80508]
[1778806205227,50.48,81544.58,0.0,0.97967,1e-05,3.80508]
[1778806205255,50.48,81544.58,0.0,0.97967,1e-05,3.80508]
[1778806205317,50.48,81544.58,0.0,0.97967,1e-05,3.80508]
[1778806207373,50.48,81520.27,0.0,0.97936,1e-05,3.85339]
[1778806208381,50.48,81513.2,0.0,0.97927,1e-05,3.86748]
[1778806212657,50.48,81513.26,0.0,0.97927,1e-05,3.86786]
[1778806212810,50.48,81513.26,0.0,0.97927,1e-05,3.86786]
[1778806212820,50.48,81513.26,0.0,0.97927,1e-05,3.86786]
[1778806212903,50.49,81513.14,0.0,0.97927,1e-05,3.86843]
[1778806213114,50.49,81513.14,0.0,0.97927,1e-05,3.86843]
[1778806213165,50.49,81513.14,0.0,0.97927,1e-05,3.86843]
[1778806213309,50.49,81513.14,0.0,0.97927,1e-05,3.86843]
[1778806216437,50.49,81520.49,0.0,0.97936,1e-05,3.85449]
[1778806217457,50.49,81520.49,0.0,0.97936,1e-05,3.85449]
[1778806217559,50.49,81520.49,0.0,0.97936,1e-05,3.85449]
[1778806217660,50.49,81521.98,0.0,0.97937,1e-05,3.85176]
[1778806222479,50.49,81528.18,0.0,0.97945,1e-05,3.84059]
[1778806223275,50.49,81528.18,0.0,0.97945,1e-05,3.84059]
[1778806223310,50.49,81528.18,0.0,0.97945,1e-05,3.84059]
[1778806223672,50.49,81528.18,0.0,0.97945,1e-05,3.84059]
[1778806223842,50.49,81528.18,0.0,0.97945,1e-05,3.84059]
[1778806223946,50.49,81528.18,0.0,0.97945,1e-05,3.84059]
[1778806223878,50.49,81529.52,0.0,0.97946,1e-05,3.83839]
[1778806224065,50.49,81529.52,0.0,0.97946,1e-05,3.83839]
[1778806225813,50.49,81530.97,0.0,0.97948,1e-05,3.83555]
[1778806225825,50.49,81536.27,0.0,0.97954,1e-05,3.82565]
[1778806229529,50.5,81540.17,0.0,0.97959,1e-05,3.81878]
[1778806231543,50.5,81548.11,0.0,0.97969,1e-05,3.8018]
[1778806233818,50.5,81549.78,0.0,0.97971,1e-05,3.79884]
[1778806233861,50.5,81549.78,0.0,0.97971,1e-05,3.79884]
[1778806233901,50.5,81549.95,0.0,0.97971,1e-05,3.79907]
[1778806234069,50.5,81549.95,0.0,0.97971,1e-05,3.79907]
[1778806234428,50.5,81549.95,0.0,0.97971,1e-05,3.79907]
[1778806234476,50.5,81549.95,0.0,0.97971,1e-05,3.79907]
[1778806234562,50.5,81549.95,0.0,0.97971,1e-05,3.79907]
[1778806234564,50.5,81550.16,0.0,0.97971,1e-05,3.79867]
[1778806235573,50.5,81556.36,0.0,0.97979,1e-05,3.78693]
[1778806236580,50.5,81561.29,0.0,0.97985,1e-05,3.77768]
[1778806238595,50.5,81561.55,0.0,0.97985,1e-05,3.7778]
[1778806241615,50.51,81568.06,0.0,0.97992,1e-05,3.76618]
[1778806243998,50.51,81568.52,0.0,0.97993,1e-05,3.76561]
[1778806244041,50.51,81568.39,0.0,0.97992,1e-05,3.76619]
[1778806244063,50.51,81568.39,0.0,0.97992,1e-05,3.76619]
[1778806244458,50.51,81568.39,0.0,0.97992,1e-05,3.76619]
[1778806244559,50.51,81568.39,0.0,0.97992,1e-05,3.76619]
[1778806244582,50.51,81568.39,0.0,0.97992,1e-05,3.76619]
[1778806244636,50.51,81568.76,0.0,0.97993,1e-05,3.76581]
[1778806249671,50.52,81567.46,0.0,0.9799,1e-05,3.76997]
[1778806253213,50.52,81566.95,0.0,0.97989,1e-05,3.77193]
[1778806253309,50.52,81566.95,0.0,0.97989,1e-05,3.77193]
[1778806258736,50.53,81562.39,0.0,0.97982,1e-05,3.78264]
[1778806260750,50.53,81567.67,0.0,0.97988,1e-05,3.77305]
[1778806262230,50.53,81569.81,0.0,0.97991,1e-05,3.76922]
[1778806262282,50.53,81569.81,0.0,0.97991,1e-05,3.76922]
[1778806262309,50.53,81569.81,0.0,0.97991,1e-05,3.76922]
[1778806262764,50.53,81570.33,0.0,0.97991,1e-05,3.76852]
[1778806263108,50.53,81570.33,0.0,0.97991,1e-05,3.76852]
[1778806263113,50.53,81570.33,0.0,0.97991,1e-05,3.76852]
[1778806263311,50.53,81570.33,0.0,0.97991,1e-05,3.76852]
[1778806268806,50.54,81569.6,0.0,0.97989,1e-05,3.77217]
[1778806270820,50.54,81561.79,0.0,0.97979,1e-05,3.78757]
[1778806271827,50.54,81555.52,0.0,0.97971,1e-05,3.80031]
[1778806272417,50.54,81555.52,0.0,0.97971,1e-05,3.80031]
[1778806272441,50.54,81555.52,0.0,0.97971,1e-05,3.80031]
[1778806272563,50.54,81555.52,0.0,0.97971,1e-05,3.80031]
[1778806272834,50.54,81554.64,0.0,0.97969,1e-05,3.80228]
[1778806273228,50.54,81554.64,0.0,0.97969,1e-05,3.80228]
[1778806273277,50.54,81554.64,0.0,0.97969,1e-05,3.80228]
[1778806273311,50.54,81554.64,0.0,0.97969,1e-05,3.80228]
[1778806273978,50.54,81554.64,0.0,0.97969,1e-05,3.80228]
[1778806274848,50.54,81558.71,0.0,0.97974,1e-05,3.7949]
[1778806275808,50.54,81558.71,0.0,0.97974,1e-05,3.7949]
[1778806277787,50.54,81557.85,0.0,0.97973,1e-05,3.79711]
[1778806277811,50.54,81557.85,0.0,0.97973,1e-05,3.79711]
[1778806277869,50.55,81558.38,0.0,0.97973,1e-05,3.79635]
[1778806278819,50.55,81558.38,0.0,0.97973,1e-05,3.79635]
[1778806279814,50.55,81558.5,0.0,0.97973,1e-05,3.79638]
[1778806279883,50.55,81558.26,0.0,0.97973,1e-05,3.79712]
[1778806282904,50.55,81564.04,0.0,0.97979,1e-05,3.78672]
[1778806283858,50.55,81564.04,0.0,0.97979,1e-05,3.78672]
[1778806283932,50.55,81564.04,0.0,0.97979,1e-05,3.78672]
[1778806284033,50.55,81563.65,0.0,0.97979,1e-05,3.78775]
[1778806284060,50.55,81563.65,0.0,0.97979,1e-05,3.78775]
[1778806284533,50.55,81563.65,0.0,0.97979,1e-05,3.78775]
[1778806284549,50.55,81563.65,0.0,0.97979,1e-05,3.78775]
[1778806284567,50.55,81563.65,0.0,0.97979,1e-05,3.78775]
[1778806284918,50.55,81563.46,0.0,0.97978,1e-05,3.7884]
[1778806286932,50.55,81559.47,0.0,0.97973,1e-05,3.79668]
[1778806290628,50.56,81558.6,0.0,0.97971,1e-05,3.79916]
[1778806290679,50.56,81558.6,0.0,0.97971,1e-05,3.79916]
[1778806290811,50.56,81558.6,0.0,0.97971,1e-05,3.79916]
[1778806290960,50.56,81558.34,0.0,0.97971,1e-05,3.79993]
[1778806291148,50.56,81558.34,0.0,0.97971,1e-05,3.79993]
[1778806291199,50.56,81558.34,0.0,0.97971,1e-05,3.79993]
[1778806291314,50.56,81558.34,0.0,0.97971,1e-05,3.79993]
[1778806297002,50.56,81556.37,0.0,0.97968,1e-05,3.80327]
[1778806298009,50.56,81548.45,0.0,0.97958,1e-05,3.81892]
[1778806299023,50.56,81545.82,0.0,0.97955,1e-05,3.82427]
[1778806300030,50.56,81542.62,0.0,0.97951,1e-05,3.83073]
[1778806300075,50.56,81542.62,0.0,0.97951,1e-05,3.83073]
[1778806300309,50.56,81542.62,0.0,0.97951,1e-05,3.83073]
[1778806301015,50.56,81542.62,0.0,0.97951,1e-05,3.83073]
[1778806301062,50.56,81542.62,0.0,0.97951,1e-05,3.83073]
[1778806301037,50.56,81541.95,0.0,0.9795,1e-05,3.83224]
[1778806301075,50.56,81541.95,0.0,0.9795,1e-05,3.83224]
[1778806304623,50.57,81541.06,0.0,0.97948,1e-05,3.8346]
[1778806304807,50.57,81541.06,0.0,0.97948,1e-05,3.8346]
[1778806310100,50.57,81537.63,0.0,0.97943,1e-05,3.84254]
[1778806313120,50.57,81539.12,0.0,0.97945,1e-05,3.84002]
[1778806313171,50.57,81539.12,0.0,0.97945,1e-05,3.84002]
[1778806313308,50.57,81539.12,0.0,0.97945,1e-05,3.84002]
[1778806314044,50.57,81539.12,0.0,0.97945,1e-05,3.84002]
[1778806314059,50.57,81539.12,0.0,0.97945,1e-05,3.84002]
[1778806313408,50.57,81539.67,0.0,0.97945,1e-05,3.83915]
[1778806314112,50.57,81539.67,0.0,0.97945,1e-05,3.83915]
[1778806315844,50.57,81539.78,0.0,0.97945,1e-05,3.83914]
[1778806316059,50.57,81539.78,0.0,0.97945,1e-05,3.83914]
[1778806317594,50.57,81540.16,0.0,0.97946,1e-05,3.8388]
[1778806317606,50.57,81540.16,0.0,0.97946,1e-05,3.8388]
[1778806317813,50.57,81540.16,0.0,0.97946,1e-05,3.8388]
[1778806317914,50.58,81534.22,0.0,0.97938,1e-05,3.85081]
[1778806318156,50.58,81529.69,0.0,0.97932,1e-05,3.85969]
[1778806321648,50.58,81529.47,0.0,0.97932,1e-05,3.86046]
[1778806321812,50.58,81529.47,0.0,0.97932,1e-05,3.86046]
[1778806322050,50.58,81529.47,0.0,0.97932,1e-05,3.86046]
[1778806321897,50.58,81535.55,0.0,0.97939,1e-05,3.84889]
[1778806322192,50.58,81524.6,0.0,0.97925,1e-05,3.87037]
[1778806323194,50.58,81505.2,0.0,0.979,1e-05,3.9088]
[1778806324202,50.58,81499.22,0.0,0.97892,1e-05,3.92075]
[1778806327223,50.58,81504.35,0.0,0.97899,1e-05,3.91076]
[1778806328360,50.58,81504.35,0.0,0.97899,1e-05,3.91076]
[1778806329816,50.58,81505.92,0.0,0.97901,1e-05,3.90772]
[1778806335279,50.58,81506.14,0.0,0.97901,1e-05,3.90779]
[1778806336424,50.58,81506.14,0.0,0.97901,1e-05,3.90779]
[1778806336452,50.58,81506.14,0.0,0.97901,1e-05,3.90779]
[1778806336560,50.58,81506.14,0.0,0.97901,1e-05,3.90779]
[1778806337297,50.58,81511.07,0.0,0.97907,1e-05,3.89817]
[1778806340318,50.58,81513.47,0.0,0.9791,1e-05,3.89369]
[1778806342215,50.58,81513.54,0.0,0.9791,1e-05,3.89364]
[1778806342313,50.58,81513.54,0.0,0.9791,1e-05,3.89364]
[1778806342640,50.58,81513.54,0.0,0.9791,1e-05,3.89364]
[1778806343004,50.58,81513.54,0.0,0.9791,1e-05,3.89364]
[1778806343060,50.58,81513.54,0.0,0.9791,1e-05,3.89364]
[1778806343344,50.58,81515.62,0.0,0.97913,1e-05,3.88972]
[1778806344351,50.58,81520.68,0.0,0.97919,1e-05,3.87985]
[1778806346365,50.58,81524.09,0.0,0.97923,1e-05,3.87338]
[1778806348473,50.58,81524.29,0.0,0.97923,1e-05,3.87312]
[1778806348476,50.58,81524.29,0.0,0.97923,1e-05,3.87312]
[1778806348560,50.58,81524.29,0.0,0.97923,1e-05,3.87312]
[1778806351404,50.59,81518.96,0.0,0.97917,1e-05,3.88207]
[1778806354342,50.59,81517.51,0.0,0.97915,1e-05,3.88515]
[1778806354391,50.59,81517.51,0.0,0.97915,1e-05,3.88515]
[1778806354560,50.59,81517.51,0.0,0.97915,1e-05,3.88515]
[1778806360468,50.59,81516.36,0.0,0.97913,1e-05,3.88821]
[1778806363037,50.59,81516.4,0.0,0.97913,1e-05,3.88825]
[1778806363059,50.59,81516.4,0.0,0.97913,1e-05,3.88825]
[1778806367106,50.59,81516.34,0.0,0.97913,1e-05,3.88885]
[1778806367811,50.59,81517.74,0.0,0.97915,1e-05,3.88622]
[1778806368528,50.59,81511.79,0.0,0.97907,1e-05,3.89824]
[1778806369636,50.59,81511.79,0.0,0.97907,1e-05,3.89824]
[1778806369682,50.59,81511.79,0.0,0.97907,1e-05,3.89824]
[1778806369812,50.59,81511.79,0.0,0.97907,1e-05,3.89824]
[1778806369914,50.59,81505.01,0.0,0.97898,1e-05,3.91186]
[1778806374570,50.59,81508.78,0.0,0.97903,1e-05,3.90473]
[1778806375822,50.59,81508.78,0.0,0.97903,1e-05,3.90473]
[1778806375870,50.59,81508.78,0.0,0.97903,1e-05,3.90473]
[1778806376059,50.59,81508.78,0.0,0.97903,1e-05,3.90473]
[1778806381619,50.6,81509.36,0.0,0.97903,1e-05,3.90426]
[1778806383846,50.6,81509.28,0.0,0.97903,1e-05,3.90451]
[1778806383899,50.6,81509.28,0.0,0.97903,1e-05,3.90451]
[1778806384062,50.6,81509.28,0.0,0.97903,1e-05,3.90451]
[1778806384087,50.6,81501.73,0.0,0.97893,1e-05,3.91962]
[1778806386654,50.6,81496.57,0.0,0.97886,1e-05,3.92999]
[1778806391689,50.6,81491.97,0.0,0.9788,1e-05,3.93943]
[1778806392351,50.6,81491.97,0.0,0.9788,1e-05,3.93943]
[1778806392596,50.6,81491.97,0.0,0.9788,1e-05,3.93943]
[1778806392713,50.6,81491.97,0.0,0.9788,1e-05,3.93943]
[1778806392814,50.6,81489.25,0.0,0.97876,1e-05,3.9449]
[1778806393812,50.6,81489.25,0.0,0.97876,1e-05,3.9449]
[1778806396724,50.6,81486.4,0.0,0.97873,1e-05,3.95073]
[1778806397290,50.6,81486.4,0.0,0.97873,1e-05,3.95073]
[1778806399748,50.6,81473.87,0.0,0.97856,1e-05,3.97589]
[1778806400755,50.6,81473.69,0.0,0.97856,1e-05,3.97624]
[1778806402721,50.6,81473.72,0.0,0.97856,1e-05,3.97617]
[1778806402767,50.6,81473.72,0.0,0.97856,1e-05,3.97617]
[1778806402807,50.6,81473.72,0.0,0.97856,1e-05,3.97617]
[1778806402868,50.6,81473.76,0.0,0.97856,1e-05,3.97607]
[1778806404783,50.6,81464.82,0.0,0.97844,1e-05,3.99403]
[1778806405790,50.6,81462.76,0.0,0.97842,1e-05,3.99817]
[1778806407804,50.6,81462.09,0.0,0.97841,1e-05,3.99944]
[1778806412839,50.6,81462.14,0.0,0.97842,1e-05,3.99699]
[1778806416869,50.6,81464.08,0.0,0.97845,1e-05,3.99291]
[1778806419390,50.6,81464.53,0.0,0.97845,1e-05,3.99192]
[1778806423918,50.6,81456.7,0.0,0.97835,1e-05,4.00753]
[1778806426939,50.6,81455.47,0.0,0.97834,1e-05,4.00985]
[1778806431974,50.6,81454.48,0.0,0.97833,1e-05,4.01141]
[1778806432982,50.6,81460.54,0.0,0.97841,1e-05,3.9991]
[1778806437009,50.59,81462.51,0.0,0.97843,1e-05,3.99491]
[1778806442049,50.59,81460.16,0.0,0.97841,1e-05,3.99943]
[1778806443056,50.59,81457.83,0.0,0.97837,1e-05,4.00408]
[1778806445070,50.59,81460.97,0.0,0.97842,1e-05,3.99764]
[1778806446077,50.59,81464.42,0.0,0.97846,1e-05,3.99065]
[1778806449098,50.59,81466.2,0.0,0.97849,1e-05,3.98698]
[1778806452119,50.59,81469.15,0.0,0.97853,1e-05,3.98098]
[1778806453126,50.59,81471.1,0.0,0.97855,1e-05,3.97705]
[1778806454133,50.59,81469.23,0.0,0.97853,1e-05,3.9808]
[1778806454536,50.59,81469.23,0.0,0.97853,1e-05,3.9808]
[1778806459168,50.59,81471.98,0.0,0.97856,1e-05,3.97522]
[1778806460175,50.59,81475.74,0.0,0.97861,1e-05,3.96767]
[1778806465210,50.59,81476.04,0.0,0.97862,1e-05,3.96712]
[1778806470245,50.59,81475.34,0.0,0.97861,1e-05,3.96856]
[1778806472259,50.59,81473.53,0.0,0.97859,1e-05,3.9701]
[1778806473266,50.59,81471.36,0.0,0.97857,1e-05,3.97445]
[1778806474273,50.59,81469.63,0.0,0.97854,1e-05,3.97791]
[1778806478301,50.59,81476.41,0.0,0.97863,1e-05,3.96426]
[1778806480320,50.59,81478.79,0.0,0.97866,1e-05,3.95953]
[1778806485357,50.59,81478.69,0.0,0.97866,1e-05,3.95981]
[1778806489385,50.59,81482.04,0.0,0.9787,1e-05,3.95316]
[1778806490392,50.59,81479.99,0.0,0.97868,1e-05,3.95728]
[1778806491399,50.59,81475.8,0.0,0.97862,1e-05,3.96568]
[1778806497441,50.59,81474.78,0.0,0.97861,1e-05,3.96772]
[1778806502476,50.59,81476.78,0.0,0.97864,1e-05,3.96372]
[1778806507511,50.59,81476.44,0.0,0.97863,1e-05,3.96442]
[1778806512546,50.59,81476.91,0.0,0.97864,1e-05,3.96348]
[1778806513553,50.59,81481.09,0.0,0.97869,1e-05,3.95513]
[1778806516574,50.59,81476.24,0.0,0.97863,1e-05,3.96489]
[1778806517581,50.59,81474.55,0.0,0.97861,1e-05,3.96828]
[1778806520602,50.59,81478.92,0.0,0.97866,1e-05,3.95951]
[1778806522616,50.59,81483.72,0.0,0.97873,1e-05,3.94994]
[1778806523625,50.59,81485.5,0.0,0.97875,1e-05,3.94642]
[1778806524630,50.59,81493.95,0.0,0.97886,1e-05,3.92961]
[1778806525637,50.59,81514.45,0.0,0.97912,1e-05,3.88901]
[1778806526644,50.59,81514.87,0.0,0.97913,1e-05,3.88837]
[1778806529665,50.6,81512.98,0.0,0.9791,1e-05,3.89249]
[1778806530672,50.6,81509.67,0.0,0.97906,1e-05,3.89915]
[1778806531679,50.6,81507.89,0.0,0.97904,1e-05,3.90071]
[1778806533693,50.6,81505.73,0.0,0.97901,1e-05,3.90519]
[1778806538728,50.6,81504.59,0.0,0.979,1e-05,3.90791]
[1778806543763,50.6,81504.88,0.0,0.979,1e-05,3.90779]
[1778806548798,50.6,81504.76,0.0,0.97899,1e-05,3.90846]
[1778806551819,50.6,81508.19,0.0,0.97904,1e-05,3.90192]
[1778806556854,50.6,81508.69,0.0,0.97904,1e-05,3.90142]
[1778806561889,50.6,81512.31,0.0,0.97908,1e-05,3.89473]
[1778806566924,50.6,81511.1,0.0,0.97907,1e-05,3.89704]
[1778806570953,50.6,81509.09,0.0,0.97904,1e-05,3.90082]
[1778806574980,50.61,81507.48,0.0,0.97902,1e-05,3.90434]
[1778806579009,50.61,81505.1,0.0,0.97899,1e-05,3.90937]
[1778806580017,50.61,81500.55,0.0,0.97893,1e-05,3.91847]
[1778806583038,50.61,81497.59,0.0,0.97889,1e-05,3.9245]
[1778806588073,50.61,81497.23,0.0,0.97888,1e-05,3.92544]
[1778806589080,50.61,81493.91,0.0,0.97884,1e-05,3.93208]
[1778806590087,50.61,81490.03,0.0,0.97879,1e-05,3.93984]
[1778806591095,50.61,81486.4,0.0,0.97875,1e-05,3.94501]
[1778806592101,50.61,81482.21,0.0,0.9787,1e-05,3.95339]
[1778806596129,50.61,81481.24,0.0,0.97869,1e-05,3.95527]
[1778806597136,50.61,81475.05,0.0,0.9786,1e-05,3.96764]
[1778806598143,50.61,81472.63,0.0,0.97857,1e-05,3.97247]
[1778806601164,50.61,81470.36,0.0,0.97854,1e-05,3.9769]
[1778806603180,50.61,81463.87,0.0,0.97846,1e-05,3.98985]
[1778806604185,50.61,81458.33,0.0,0.97839,1e-05,4.00095]
[1778806606199,50.61,81458.2,0.0,0.97839,1e-05,4.00106]
[1778806611234,50.6,81457.09,0.0,0.97837,1e-05,4.00286]
[1778806616269,50.6,81457.76,0.0,0.97839,1e-05,4.00102]
[1778806621304,50.59,81457.76,0.0,0.9784,1e-05,3.99831]
[1778806622311,50.59,81450.4,0.0,0.97831,1e-05,4.0131]
[1778806623318,50.59,81444.77,0.0,0.97823,1e-05,4.0244]
[1778806623694,50.59,81444.77,0.0,0.97823,1e-05,4.0244]
[1778806631306,50.59,81445.71,0.0,0.97825,1e-05,4.02168]
[1778806631374,50.59,81448.42,0.0,0.97829,1e-05,4.01607]
[1778806636412,50.59,81449.15,0.0,0.9783,1e-05,4.01405]
[1778806639430,50.59,81457.37,0.0,0.97841,1e-05,3.99712]
[1778806640437,50.59,81460.65,0.0,0.97845,1e-05,3.99043]
[1778806645475,50.59,81460.9,0.0,0.97846,1e-05,3.98961]
[1778806651517,50.59,81460.91,0.0,0.97847,1e-05,3.98713]
[1778806653531,50.59,81458.58,0.0,0.97844,1e-05,3.99172]
[1778806659573,50.58,81458.8,0.0,0.97845,1e-05,3.9909]
[1778806664609,50.58,81457.48,0.0,0.97843,1e-05,3.99329]
[1778806665616,50.58,81454.24,0.0,0.97839,1e-05,3.99976]
[1778806670651,50.58,81454.46,0.0,0.9784,1e-05,3.999]
[1778806675686,50.58,81453.72,0.0,0.97839,1e-05,4.00019]
[1778806677700,50.58,81448.29,0.0,0.97832,1e-05,4.01104]
[1778806682735,50.58,81448.89,0.0,0.97833,1e-05,4.00943]
[1778806685756,50.58,81451.92,0.0,0.97837,1e-05,4.00308]
[1778806687770,50.58,81458.11,0.0,0.97845,1e-05,3.99046]
[1778806689791,50.58,81460.39,0.0,0.97848,1e-05,3.98579]
[1778806690798,50.58,81462.45,0.0,0.97851,1e-05,3.98161]
[1778806691805,50.58,81465.3,0.0,0.97855,1e-05,3.97585]
[1778806693819,50.58,81467.84,0.0,0.97858,1e-05,3.97072]
[1778806699069,50.58,81469.27,0.0,0.9786,1e-05,3.96783]
[1778806707917,50.58,81469.89,0.0,0.97861,1e-05,3.96657]
[1778806712952,50.58,81472.84,0.0,0.97866,1e-05,3.9586]
[1778806713674,50.58,81472.84,0.0,0.97866,1e-05,3.9586]
[1778806715309,50.58,81480.8,0.0,0.97876,1e-05,3.94273]
[1778806721008,50.58,81481.61,0.0,0.97877,1e-05,3.94082]
[1778806724029,50.58,81484.88,0.0,0.97881,1e-05,3.93443]
[1778806729064,50.58,81485.91,0.0,0.97883,1e-05,3.93265]
[1778806734099,50.58,81485.44,0.0,0.97882,1e-05,3.93384]
[1778806739134,50.58,81485.6,0.0,0.97882,1e-05,3.93375]
[1778806741148,50.58,81499.53,0.0,0.979,1e-05,3.90617]
[1778806742155,50.58,81506.15,0.0,0.97908,1e-05,3.89317]
[1778806744169,50.58,81512.14,0.0,0.97916,1e-05,3.88157]
[1778806745176,50.58,81514.58,0.0,0.97919,1e-05,3.87632]
[1778806746183,50.58,81521.9,0.0,0.97928,1e-05,3.86207]
[1778806748197,50.58,81521.78,0.0,0.97929,1e-05,3.8615]
[1778806749204,50.58,81519.26,0.0,0.97926,1e-05,3.86604]
[1778806750611,50.58,81519.45,0.0,0.97926,1e-05,3.86525]
[1778806750615,50.58,81519.45,0.0,0.97926,1e-05,3.86525]
[1778806751811,50.57,81519.22,0.0,0.97926,1e-05,3.86529]
[1778806755246,50.57,81511.62,0.0,0.97918,1e-05,3.87858]
[1778806756253,50.57,81507.88,0.0,0.97913,1e-05,3.88554]
[1778806758267,50.56,81506.75,0.0,0.97912,1e-05,3.88687]
[1778806760514,50.56,81505.06,0.0,0.97911,1e-05,3.88883]
[1778806766323,50.55,81504.51,0.0,0.97912,1e-05,3.88759]
[1778806771358,50.54,81503.17,0.0,0.97913,1e-05,3.88583]
[1778806776393,50.54,81502.56,0.0,0.97912,1e-05,3.88703]
[1778806781428,50.55,81503.62,0.0,0.97913,1e-05,3.88567]
[1778806786463,50.55,81503.69,0.0,0.97912,1e-05,3.88619]
[1778806787470,50.55,81506.08,0.0,0.97915,1e-05,3.88161]
[1778806789484,50.55,81508.55,0.0,0.97918,1e-05,3.87703]
[1778806792505,50.55,81511.29,0.0,0.97922,1e-05,3.8721]
[1778806794519,50.55,81509.67,0.0,0.97919,1e-05,3.87563]
[1778806796533,50.55,81511.6,0.0,0.97922,1e-05,3.87215]
[1778806798547,50.56,81508.99,0.0,0.97918,1e-05,3.87764]
[1778806800566,50.56,81502.95,0.0,0.9791,1e-05,3.88988]
[1778806801572,50.56,81511.32,0.0,0.97921,1e-05,3.87351]
[1778806802579,50.56,81515.36,0.0,0.97926,1e-05,3.86574]
[1778806804593,50.56,81519.64,0.0,0.97931,1e-05,3.85712]
[1778806806607,50.55,81542.41,0.0,0.97961,1e-05,3.81187]
[1778806807614,50.55,81546.78,0.0,0.97966,1e-05,3.80307]
[1778806808622,50.55,81550.69,0.0,0.97971,1e-05,3.7952]
[1778806809629,50.55,81552.61,0.0,0.97974,1e-05,3.79121]
[1778806811654,50.55,81545.32,0.0,0.97965,1e-05,3.80482]
[1778806812650,50.55,81553.77,0.0,0.97976,1e-05,3.78814]
[1778806814664,50.55,81545.97,0.0,0.97966,1e-05,3.80273]
[1778806815671,50.55,81544.07,0.0,0.97964,1e-05,3.80613]
[1778806816678,50.55,81545.76,0.0,0.97967,1e-05,3.80255]
[1778806821715,50.54,81545.66,0.0,0.97967,1e-05,3.80128]
[1778806822722,50.54,81551.91,0.0,0.97975,1e-05,3.78887]
[1778806823729,50.54,81549.25,0.0,0.97972,1e-05,3.79375]
[1778806826750,50.54,81545.57,0.0,0.97968,1e-05,3.80005]
[1778806828764,50.53,81544.07,0.0,0.97967,1e-05,3.80237]
[1778806830787,50.53,81542.19,0.0,0.97965,1e-05,3.80542]
[1778806831786,50.53,81538.27,0.0,0.97961,1e-05,3.81069]
[1778806832793,50.53,81536.5,0.0,0.97959,1e-05,3.81382]
[1778806833800,50.53,81528.47,0.0,0.97949,1e-05,3.82916]
[1778806835814,50.53,81527.83,0.0,0.97949,1e-05,3.8297]
[1778806840849,50.52,81538.76,0.0,0.97963,1e-05,3.80718]
[1778806841856,50.52,81540.74,0.0,0.97966,1e-05,3.80302]
[1778806842863,50.52,81535.1,0.0,0.97959,1e-05,3.81368]
[1778806845884,50.52,81543.8,0.0,0.97971,1e-05,3.7958]
[1778806846891,50.52,81554.05,0.0,0.97984,1e-05,3.77565]
[1778806847898,50.52,81557.54,0.0,0.97988,1e-05,3.76866]
[1778806852933,50.51,81550.13,0.0,0.9798,1e-05,3.78175]
[1778806854947,50.51,81550.59,0.0,0.9798,1e-05,3.78031]
[1778806855954,50.51,81555.89,0.0,0.97987,1e-05,3.7698]
[1778806860998,50.51,81556.01,0.0,0.97988,1e-05,3.7683]
[1778806862005,50.5,81558.96,0.0,0.97992,1e-05,3.76236]
[1778806863012,50.5,81556.61,0.0,0.97989,1e-05,3.76665]
[1778806867040,50.5,81559.02,0.0,0.97993,1e-05,3.761]
[1778806868047,50.5,81560.6,0.0,0.97995,1e-05,3.75771]
[1778806873082,50.5,81559.78,0.0,0.97995,1e-05,3.75808]
[1778806873797,50.5,81559.78,0.0,0.97995,1e-05,3.75808]
[1778806874277,50.49,81551.51,0.0,0.97985,1e-05,3.77379]
[1778806875096,50.49,81546.75,0.0,0.97979,1e-05,3.78272]
[1778806876103,50.49,81543.03,0.0,0.97974,1e-05,3.78964]
[1778806879124,50.49,81533.63,0.0,0.97963,1e-05,3.80699]
[1778806880131,50.49,81531.51,0.0,0.97961,1e-05,3.81079]
[1778806882697,50.49,81531.4,0.0,0.97961,1e-05,3.81066]
[1778806882145,50.49,81529.46,0.0,0.97959,1e-05,3.8141]
[1778806883152,50.49,81523.35,0.0,0.97951,1e-05,3.82568]
[1778806884159,50.48,81525.82,0.0,0.97954,1e-05,3.82048]
[1778806885166,50.48,81529.45,0.0,0.97959,1e-05,3.81304]
[1778806890201,50.48,81529.66,0.0,0.97961,1e-05,3.81092]
[1778806892215,50.48,81539.68,0.0,0.97975,1e-05,3.78873]
[1778806893222,50.47,81544.16,0.0,0.9798,1e-05,3.77975]
[1778806894230,50.47,81547.46,0.0,0.97985,1e-05,3.77308]
[1778806895237,50.47,81552.21,0.0,0.97991,1e-05,3.76364]
[1778806896244,50.47,81558.0,0.0,0.97998,1e-05,3.75222]
[1778806897251,50.47,81560.12,0.0,0.98001,1e-05,3.74791]
[1778806899265,50.47,81561.68,0.0,0.98003,1e-05,3.74447]
[1778806904695,50.47,81562.86,0.0,0.98005,1e-05,3.74132]
[1778806907324,50.46,81566.57,0.0,0.9801,1e-05,3.73334]
[1778806908331,50.46,81569.61,0.0,0.98014,1e-05,3.72731]
[1778806909338,50.46,81574.22,0.0,0.9802,1e-05,3.7183]
[1778806910345,50.46,81572.62,0.0,0.98018,1e-05,3.72119]
[1778806911352,50.46,81566.72,0.0,0.98011,1e-05,3.73231]
[1778806915380,50.46,81563.39,0.0,0.98007,1e-05,3.73789]
[1778806918401,50.46,81561.94,0.0,0.98006,1e-05,3.74004]
[1778806921422,50.45,81564.53,0.0,0.9801,1e-05,3.73442]
[1778806923437,50.45,81572.5,0.0,0.9802,1e-05,3.71872]
[1778806924444,50.45,81576.05,0.0,0.98024,1e-05,3.71173]
[1778806925451,50.45,81581.41,0.0,0.98031,1e-05,3.70132]
[1778806927465,50.45,81583.68,0.0,0.98034,1e-05,3.69668]
[1778806932500,50.45,81582.59,0.0,0.98033,1e-05,3.69807]
[1778806936528,50.45,81584.74,0.0,0.98036,1e-05,3.69345]
[1778806941563,50.44,81584.8,0.0,0.98036,1e-05,3.69275]
[1778806942570,50.44,81583.33,0.0,0.98034,1e-05,3.69544]
[1778806943577,50.44,81581.94,0.0,0.98033,1e-05,3.69798]
[1778806947605,50.44,81583.33,0.0,0.98035,1e-05,3.69476]
[1778806949619,50.44,81585.6,0.0,0.98038,1e-05,3.69024]
[1778806954654,50.44,81584.64,0.0,0.98038,1e-05,3.68959]
[1778806956668,50.44,81595.18,0.0,0.98051,1e-05,3.66942]
[1778806957269,50.44,81595.18,0.0,0.98051,1e-05,3.66942]
[1778806957675,50.44,81596.56,0.0,0.98053,1e-05,3.66675]
[1778806957816,50.44,81596.56,0.0,0.98053,1e-05,3.66675]
[1778806958682,50.44,81597.36,0.0,0.98054,1e-05,3.66519]
[1778806964724,50.44,81599.96,0.0,0.98057,1e-05,3.66002]
[1778806967745,50.44,81594.11,0.0,0.9805,1e-05,3.67096]
[1778806972780,50.44,81593.18,0.0,0.98049,1e-05,3.67242]
[1778806977815,50.44,81592.87,0.0,0.98049,1e-05,3.6727]
[1778806980836,50.44,81597.72,0.0,0.98055,1e-05,3.66335]
[1778806982852,50.44,81601.94,0.0,0.9806,1e-05,3.65529]
[1778806987887,50.43,81604.1,0.0,0.98063,1e-05,3.65107]
[1778806992922,50.43,81598.67,0.0,0.98056,1e-05,3.66116]
[1778806997957,50.43,81601.99,0.0,0.9806,1e-05,3.65468]
[1778807002992,50.43,81604.15,0.0,0.98063,1e-05,3.65041]
[1778807007020,50.43,81594.62,0.0,0.98052,1e-05,3.66826]
[1778807012056,50.43,81599.19,0.0,0.98058,1e-05,3.65729]
[1778807016084,50.43,81603.96,0.0,0.98064,1e-05,3.64813]
[1778807021119,50.43,81601.87,0.0,0.98062,1e-05,3.6519]
[1778807023133,50.43,81597.29,0.0,0.98056,1e-05,3.66048]
[1778807028168,50.43,81598.28,0.0,0.98058,1e-05,3.65835]
[1778807034210,50.43,81600.77,0.0,0.98061,1e-05,3.65339]
[1778807039245,50.43,81601.21,0.0,0.98061,1e-05,3.65235]
[1778807044280,50.43,81601.35,0.0,0.98062,1e-05,3.65188]
[1778807048308,50.43,81593.97,0.0,0.98053,1e-05,3.66564]
[1778807050322,50.43,81585.74,0.0,0.98043,1e-05,3.6811]
[1778807052336,50.43,81566.36,0.0,0.98019,1e-05,3.71786]
[1778807053343,50.42,81558.88,0.0,0.9801,1e-05,3.73204]
[1778807054350,50.43,81550.51,0.0,0.98,1e-05,3.74852]
[1778807055357,50.43,81546.31,0.0,0.97994,1e-05,3.75698]
[1778807056364,50.43,81551.07,0.0,0.98,1e-05,3.74815]
[1778807061399,50.42,81554.33,0.0,0.98005,1e-05,3.74083]
[1778807063380,50.42,81554.42,0.0,0.98005,1e-05,3.74045]
[1778807063809,50.42,81554.42,0.0,0.98005,1e-05,3.74045]
[1778807063901,50.42,81558.18,0.0,0.9801,1e-05,3.73282]
[1778807065814,50.42,81561.08,0.0,0.98014,1e-05,3.72707]
[1778807069265,50.42,81560.11,0.0,0.98013,1e-05,3.72837]
[1778807069312,50.42,81560.11,0.0,0.98013,1e-05,3.72837]
[1778807069455,50.42,81560.66,0.0,0.98013,1e-05,3.72712]
[1778807074490,50.42,81562.19,0.0,0.98017,1e-05,3.72123]
[1778807079463,50.41,81561.76,0.0,0.98017,1e-05,3.72131]
[1778807079561,50.41,81561.76,0.0,0.98017,1e-05,3.72131]
[1778807079564,50.41,81561.9,0.0,0.98017,1e-05,3.72085]
[1778807081539,50.41,81570.31,0.0,0.98028,1e-05,3.70439]
[1778807082547,50.41,81576.47,0.0,0.98035,1e-05,3.69248]
[1778807085904,50.41,81576.72,0.0,0.98036,1e-05,3.69229]
[1778807085915,50.41,81576.62,0.0,0.98036,1e-05,3.69221]
[1778807085954,50.41,81576.62,0.0,0.98036,1e-05,3.69221]
[1778807086059,50.41,81576.62,0.0,0.98036,1e-05,3.69221]
[1778807086198,50.41,81576.62,0.0,0.98036,1e-05,3.69221]
[1778807086250,50.41,81576.62,0.0,0.98036,1e-05,3.69221]
[1778807086311,50.41,81576.62,0.0,0.98036,1e-05,3.69221]
[1778807086574,50.41,81576.6,0.0,0.98036,1e-05,3.69225]
[1778807091609,50.41,81577.71,0.0,0.98037,1e-05,3.68949]
[1778807093623,50.41,81582.55,0.0,0.98043,1e-05,3.68005]
[1778807096021,50.41,81583.32,0.0,0.98044,1e-05,3.67838]
[1778807096061,50.41,81583.32,0.0,0.98044,1e-05,3.67838]
[1778807096070,50.41,81583.32,0.0,0.98044,1e-05,3.67838]
[1778807096263,50.41,81583.32,0.0,0.98044,1e-05,3.67838]
[1778807096302,50.41,81583.32,0.0,0.98044,1e-05,3.67838]
[1778807096312,50.41,81583.32,0.0,0.98044,1e-05,3.67838]
[1778807096912,50.41,81583.32,0.0,0.98044,1e-05,3.67838]
[1778807096644,50.41,81583.96,0.0,0.98045,1e-05,3.67707]
[1778807097058,50.41,81583.96,0.0,0.98045,1e-05,3.67707]
[1778807097651,50.41,81583.48,0.0,0.98045,1e-05,3.67789]
[1778807102687,50.41,81577.05,0.0,0.98037,1e-05,3.68967]
[1778807103693,50.41,81568.4,0.0,0.98027,1e-05,3.70608]
[1778807104700,50.41,81559.77,0.0,0.98016,1e-05,3.7225]
[1778807106714,50.41,81560.62,0.0,0.98017,1e-05,3.72173]
[1778807109655,50.41,81558.92,0.0,0.98014,1e-05,3.72582]
[1778807109703,50.41,81558.92,0.0,0.98014,1e-05,3.72582]
[1778807109811,50.41,81558.92,0.0,0.98014,1e-05,3.72582]
[1778807109822,50.41,81556.86,0.0,0.98011,1e-05,3.73058]
[1778807111146,50.41,81555.59,0.0,0.98009,1e-05,3.73302]
[1778807111195,50.41,81555.59,0.0,0.98009,1e-05,3.73302]
[1778807111310,50.41,81555.59,0.0,0.98009,1e-05,3.73302]
[1778807111754,50.41,81555.96,0.0,0.9801,1e-05,3.7327]
[1778807116789,50.42,81556.39,0.0,0.98009,1e-05,3.73418]
[1778807121824,50.43,81551.62,0.0,0.98002,1e-05,3.74523]
[1778807122175,50.43,81551.62,0.0,0.98002,1e-05,3.74523]
[1778807122226,50.43,81551.62,0.0,0.98002,1e-05,3.74523]
[1778807122312,50.43,81551.62,0.0,0.98002,1e-05,3.74523]
[1778807122416,50.43,81551.62,0.0,0.98002,1e-05,3.74523]
[1778807122484,50.43,81551.62,0.0,0.98002,1e-05,3.74523]
[1778807122569,50.43,81551.62,0.0,0.98002,1e-05,3.74523]
[1778807122831,50.43,81551.4,0.0,0.98001,1e-05,3.74601]
[1778807127868,50.43,81550.53,0.0,0.98,1e-05,3.74715]
[1778807129882,50.43,81546.01,0.0,0.97995,1e-05,3.75541]
[1778807132908,50.43,81553.06,0.0,0.98005,1e-05,3.73966]
[1778807133957,50.43,81553.06,0.0,0.98005,1e-05,3.73966]
[1778807134009,50.43,81553.28,0.0,0.98005,1e-05,3.7396]
[1778807134061,50.43,81553.28,0.0,0.98005,1e-05,3.7396]
[1778807134151,50.43,81553.28,0.0,0.98005,1e-05,3.7396]
[1778807134203,50.43,81553.28,0.0,0.98005,1e-05,3.7396]
[1778807134309,50.43,81553.28,0.0,0.98005,1e-05,3.7396]
[1778807134922,50.43,81553.38,0.0,0.98005,1e-05,3.7392]
[1778807136936,50.43,81558.97,0.0,0.98012,1e-05,3.72804]
[1778807138773,50.42,81558.25,0.0,0.98012,1e-05,3.72923]
[1778807138809,50.42,81558.25,0.0,0.98012,1e-05,3.72923]
[1778807138854,50.42,81558.25,0.0,0.98012,1e-05,3.72923]
[1778807138979,50.42,81558.25,0.0,0.98012,1e-05,3.72923]
[1778807138991,50.42,81558.25,0.0,0.98012,1e-05,3.72923]
[1778807138986,50.42,81558.61,0.0,0.98012,1e-05,3.72834]
[1778807139061,50.42,81558.61,0.0,0.98012,1e-05,3.72834]
[1778807141975,50.42,81558.2,0.0,0.98012,1e-05,3.72874]
[1778807142060,50.42,81559.08,0.0,0.98013,1e-05,3.72685]
[1778807142979,50.42,81560.61,0.0,0.98015,1e-05,3.72372]
[1778807148014,50.42,81560.44,0.0,0.98016,1e-05,3.72309]
[1778807153049,50.42,81558.26,0.0,0.98013,1e-05,3.72631]
[1778807155036,50.41,81554.65,0.0,0.98009,1e-05,3.73304]
[1778807155063,50.41,81554.65,0.0,0.98009,1e-05,3.73304]
[1778807155292,50.41,81554.65,0.0,0.98009,1e-05,3.73304]
[1778807155312,50.41,81554.65,0.0,0.98009,1e-05,3.73304]
[1778807155342,50.41,81554.65,0.0,0.98009,1e-05,3.73304]
[1778807155443,50.41,81552.3,0.0,0.98006,1e-05,3.73734]
[1778807157452,50.41,81552.91,0.0,0.98007,1e-05,3.73652]
[1778807157560,50.41,81552.91,0.0,0.98007,1e-05,3.73652]
[1778807157814,50.41,81552.91,0.0,0.98007,1e-05,3.73652]
[1778807157905,50.42,81552.99,0.0,0.98007,1e-05,3.73708]
[1778807163121,50.42,81551.63,0.0,0.98004,1e-05,3.74031]
[1778807164128,50.42,81555.99,0.0,0.9801,1e-05,3.73228]
[1778807167154,50.42,81557.88,0.0,0.98011,1e-05,3.72938]
[1778807167206,50.42,81557.88,0.0,0.98011,1e-05,3.72938]
[1778807167309,50.42,81557.88,0.0,0.98011,1e-05,3.72938]
[1778807167897,50.42,81557.88,0.0,0.98011,1e-05,3.72938]
[1778807167946,50.42,81557.88,0.0,0.98011,1e-05,3.72938]
[1778807167998,50.43,81557.71,0.0,0.98011,1e-05,3.73044]
[1778807168060,50.43,81557.71,0.0,0.98011,1e-05,3.73044]
[1778807170181,50.43,81562.51,0.0,0.98016,1e-05,3.72197]
[1778807171180,50.43,81575.85,0.0,0.98033,1e-05,3.69629]
[1778807172187,50.43,81577.4,0.0,0.98034,1e-05,3.69376]
[1778807173690,50.43,81577.4,0.0,0.98034,1e-05,3.69376]
[1778807173742,50.43,81577.4,0.0,0.98034,1e-05,3.69376]
[1778807173814,50.43,81577.4,0.0,0.98034,1e-05,3.69376]
[1778807173843,50.43,81578.13,0.0,0.98035,1e-05,3.69266]
[1778807174152,50.43,81578.13,0.0,0.98035,1e-05,3.69266]
[1778807174192,50.43,81578.13,0.0,0.98035,1e-05,3.69266]
[1778807174312,50.43,81578.13,0.0,0.98035,1e-05,3.69266]
[1778807176221,50.43,81573.07,0.0,0.98029,1e-05,3.70204]
[1778807177228,50.43,81569.02,0.0,0.98024,1e-05,3.7102]
[1778807179993,50.43,81566.69,0.0,0.98021,1e-05,3.71507]
[1778807180061,50.43,81566.25,0.0,0.9802,1e-05,3.71631]
[1778807180192,50.43,81566.25,0.0,0.9802,1e-05,3.71631]
[1778807180360,50.43,81566.25,0.0,0.9802,1e-05,3.71631]
[1778807180422,50.43,81566.25,0.0,0.9802,1e-05,3.71631]
[1778807180564,50.43,81566.25,0.0,0.9802,1e-05,3.71631]
[1778807180636,50.43,81565.03,0.0,0.98018,1e-05,3.71905]
[1778807182263,50.44,81556.41,0.0,0.98007,1e-05,3.73637]
[1778807183830,50.44,81556.41,0.0,0.98007,1e-05,3.73637]
[1778807183863,50.44,81555.32,0.0,0.98005,1e-05,3.73883]
[1778807184277,50.44,81548.96,0.0,0.97997,1e-05,3.75143]
[1778807185284,50.44,81544.43,0.0,0.97992,1e-05,3.76051]
[1778807188048,50.44,81541.83,0.0,0.97988,1e-05,3.76617]
[1778807188061,50.44,81541.83,0.0,0.97988,1e-05,3.76617]
[1778807188450,50.44,81541.83,0.0,0.97988,1e-05,3.76617]
[1778807188505,50.44,81541.83,0.0,0.97988,1e-05,3.76617]
[1778807188567,50.44,81541.83,0.0,0.97988,1e-05,3.76617]
[1778807188606,50.44,81542.39,0.0,0.97988,1e-05,3.76541]
[1778807191612,50.45,81542.71,0.0,0.97988,1e-05,3.76542]
[1778807191817,50.45,81542.71,0.0,0.97988,1e-05,3.76542]
[1778807191901,50.45,81542.14,0.0,0.97988,1e-05,3.76512]
[1778807192333,50.45,81535.93,0.0,0.97981,1e-05,3.77714]
[1778807194347,50.45,81532.14,0.0,0.97975,1e-05,3.78508]
[1778807196361,50.45,81527.16,0.0,0.97969,1e-05,3.79531]
[1778807197488,50.45,81527.16,0.0,0.97969,1e-05,3.79531]
[1778807197559,50.45,81527.16,0.0,0.97969,1e-05,3.79531]
[1778807197582,50.45,81527.16,0.0,0.97969,1e-05,3.79531]
[1778807197951,50.45,81527.16,0.0,0.97969,1e-05,3.79531]
[1778807198003,50.45,81527.16,0.0,0.97969,1e-05,3.79531]
[1778807198052,50.45,81527.3,0.0,0.97969,1e-05,3.79557]
[1778807198063,50.45,81527.3,0.0,0.97969,1e-05,3.79557]
[1778807202403,50.46,81523.53,0.0,0.97963,1e-05,3.80397]
[1778807205082,50.46,81524.63,0.0,0.97964,1e-05,3.80234]
[1778807205144,50.46,81524.63,0.0,0.97964,1e-05,3.80234]
[1778807205310,50.46,81524.63,0.0,0.97964,1e-05,3.80234]
[1778807205467,50.46,81524.63,0.0,0.97964,1e-05,3.80234]
[1778807205511,50.46,81524.63,0.0,0.97964,1e-05,3.80234]
[1778807205563,50.46,81524.63,0.0,0.97964,1e-05,3.80234]
[1778807205568,50.46,81524.4,0.0,0.97964,1e-05,3.80304]
[1778807209452,50.46,81518.97,0.0,0.97956,1e-05,3.81463]
[1778807210459,50.46,81515.59,0.0,0.97952,1e-05,3.82147]
[1778807211425,50.46,81515.59,0.0,0.97952,1e-05,3.82147]
[1778807211471,50.46,81515.59,0.0,0.97952,1e-05,3.82147]
[1778807211560,50.46,81515.59,0.0,0.97952,1e-05,3.82147]
[1778807211675,50.46,81515.59,0.0,0.97952,1e-05,3.82147]
[1778807211726,50.46,81515.59,0.0,0.97952,1e-05,3.82147]
[1778807211815,50.46,81515.59,0.0,0.97952,1e-05,3.82147]
[1778807211908,50.46,81514.28,0.0,0.9795,1e-05,3.82447]
[1778807214487,50.47,81510.5,0.0,0.97945,1e-05,3.83229]
[1778807219522,50.47,81509.71,0.0,0.97943,1e-05,3.83481]
[1778807225567,50.47,81504.95,0.0,0.97937,1e-05,3.84526]
[1778807226574,50.47,81496.75,0.0,0.97926,1e-05,3.86155]
[1778807227581,50.47,81505.66,0.0,0.97937,1e-05,3.84416]
[1778807228588,50.47,81506.28,0.0,0.97938,1e-05,3.84312]
[1778807230606,50.47,81516.28,0.0,0.9795,1e-05,3.82388]
[1778807232239,50.48,81515.88,0.0,0.9795,1e-05,3.82486]
[1778807232291,50.48,81515.88,0.0,0.9795,1e-05,3.82486]
[1778807232308,50.48,81515.88,0.0,0.9795,1e-05,3.82486]
[1778807232620,50.48,81508.29,0.0,0.9794,1e-05,3.83992]
[1778807233188,50.48,81508.29,0.0,0.9794,1e-05,3.83992]
[1778807233237,50.48,81508.29,0.0,0.9794,1e-05,3.83992]
[1778807233308,50.48,81508.29,0.0,0.9794,1e-05,3.83992]
[1778807233627,50.48,81501.72,0.0,0.97932,1e-05,3.85299]
[1778807236721,50.48,81501.52,0.0,0.97931,1e-05,3.85368]
[1778807236808,50.48,81501.52,0.0,0.97931,1e-05,3.85368]
[1778807236939,50.48,81500.46,0.0,0.9793,1e-05,3.85606]
[1778807237402,50.48,81500.46,0.0,0.9793,1e-05,3.85606]
[1778807237658,50.48,81512.29,0.0,0.97945,1e-05,3.83284]
[1778807238828,50.48,81512.29,0.0,0.97945,1e-05,3.83284]
[1778807238881,50.48,81512.29,0.0,0.97945,1e-05,3.83284]
[1778807239063,50.48,81512.29,0.0,0.97945,1e-05,3.83284]
[1778807239070,50.48,81513.83,0.0,0.97946,1e-05,3.83019]
[1778807239813,50.48,81513.83,0.0,0.97946,1e-05,3.83019]
[1778807239914,50.48,81517.42,0.0,0.97951,1e-05,3.82338]
[1778807245711,50.48,81519.94,0.0,0.97953,1e-05,3.81948]
[1778807247422,50.48,81521.8,0.0,0.97956,1e-05,3.81606]
[1778807247473,50.48,81521.8,0.0,0.97956,1e-05,3.81606]
[1778807247554,50.48,81521.8,0.0,0.97956,1e-05,3.81606]
[1778807247573,50.48,81521.8,0.0,0.97956,1e-05,3.81606]
[1778807247885,50.49,81521.84,0.0,0.97955,1e-05,3.81619]
[1778807253767,50.49,81522.56,0.0,0.97957,1e-05,3.81405]
[1778807255722,50.49,81522.9,0.0,0.97957,1e-05,3.81361]
[1778807255816,50.49,81522.9,0.0,0.97957,1e-05,3.81361]
[1778807256788,50.49,81530.22,0.0,0.97966,1e-05,3.7998]
[1778807257213,50.49,81530.22,0.0,0.97966,1e-05,3.7998]
[1778807257310,50.49,81530.22,0.0,0.97966,1e-05,3.7998]
[1778807257795,50.49,81530.49,0.0,0.97966,1e-05,3.7995]
[1778807261823,50.5,81533.07,0.0,0.97969,1e-05,3.79548]
[1778807263837,50.5,81537.32,0.0,0.97974,1e-05,3.78774]
[1778807264417,50.5,81537.32,0.0,0.97974,1e-05,3.78774]
[1778807264469,50.5,81537.32,0.0,0.97974,1e-05,3.78774]
[1778807264562,50.5,81537.32,0.0,0.97974,1e-05,3.78774]
[1778807264752,50.5,81537.32,0.0,0.97974,1e-05,3.78774]
[1778807264809,50.5,81537.32,0.0,0.97974,1e-05,3.78774]
[1778807264844,50.5,81537.48,0.0,0.97974,1e-05,3.7877]
[1778807268601,50.5,81537.43,0.0,0.97973,1e-05,3.78863]
[1778807269812,50.5,81537.43,0.0,0.97973,1e-05,3.78891]
[1778807269883,50.5,81541.99,0.0,0.97978,1e-05,3.78036]
[1778807270890,50.5,81544.66,0.0,0.97982,1e-05,3.77547]
[1778807271256,50.5,81544.66,0.0,0.97982,1e-05,3.77547]
[1778807271308,50.5,81544.66,0.0,0.97982,1e-05,3.77547]
[1778807271897,50.5,81545.07,0.0,0.97982,1e-05,3.77498]
[1778807272904,50.51,81556.46,0.0,0.97996,1e-05,3.7533]
[1778807273380,50.51,81556.46,0.0,0.97996,1e-05,3.7533]
[1778807273735,50.51,81556.46,0.0,0.97996,1e-05,3.7533]
[1778807273757,50.51,81556.46,0.0,0.97996,1e-05,3.7533]
[1778807273784,50.51,81556.46,0.0,0.97996,1e-05,3.7533]
[1778807273911,50.51,81558.32,0.0,0.97998,1e-05,3.75003]
[1778807274918,50.51,81560.61,0.0,0.98001,1e-05,3.74598]
[1778807279954,50.51,81552.77,0.0,0.9799,1e-05,3.76324]
[1778807280969,50.51,81550.3,0.0,0.97986,1e-05,3.76801]
[1778807281759,50.51,81550.3,0.0,0.97986,1e-05,3.76801]
[1778807281811,50.51,81550.3,0.0,0.97986,1e-05,3.76801]
[1778807281820,50.51,81550.3,0.0,0.97986,1e-05,3.76801]
[1778807281973,50.52,81550.23,0.0,0.97986,1e-05,3.76881]
[1778807282980,50.52,81544.16,0.0,0.97978,1e-05,3.78087]
[1778807285808,50.52,81542.65,0.0,0.97976,1e-05,3.78439]
[1778807289022,50.52,81539.77,0.0,0.97972,1e-05,3.79116]
[1778807292117,50.53,81540.12,0.0,0.97972,1e-05,3.79106]
[1778807292168,50.53,81540.2,0.0,0.97972,1e-05,3.7912]
[1778807292308,50.53,81540.2,0.0,0.97972,1e-05,3.7912]
[1778807298085,50.53,81540.05,0.0,0.9797,1e-05,3.79323]
[1778807303120,50.54,81539.97,0.0,0.97969,1e-05,3.79484]
[1778807311177,50.54,81539.96,0.0,0.97969,1e-05,3.79513]
[1778807316212,50.55,81540.73,0.0,0.97969,1e-05,3.7951]
[1778807318226,50.55,81532.91,0.0,0.97959,1e-05,3.81088]
[1778807319350,50.55,81532.91,0.0,0.97959,1e-05,3.81088]
[1778807319402,50.55,81532.91,0.0,0.97959,1e-05,3.81088]
[1778807319811,50.55,81532.91,0.0,0.97959,1e-05,3.81088]
[1778807322256,50.55,81528.73,0.0,0.97953,1e-05,3.82007]
[1778807325060,50.56,81528.96,0.0,0.97953,1e-05,3.81988]
[1778807325147,50.56,81528.96,0.0,0.97953,1e-05,3.81988]
[1778807325161,50.56,81532.38,0.0,0.97957,1e-05,3.81374]
[1778807325546,50.56,81532.38,0.0,0.97957,1e-05,3.81374]
[1778807325881,50.56,81532.38,0.0,0.97957,1e-05,3.81374]
[1778807326057,50.56,81532.38,0.0,0.97957,1e-05,3.81374]
[1778807326212,50.56,81525.79,0.0,0.97948,1e-05,3.82683]
[1778807326582,50.56,81525.79,0.0,0.97948,1e-05,3.82683]
[1778807326635,50.56,81521.93,0.0,0.97943,1e-05,3.83437]
[1778807327298,50.56,81517.63,0.0,0.97938,1e-05,3.84302]
[1778807330032,50.56,81522.33,0.0,0.97943,1e-05,3.83449]
[1778807335354,50.56,81522.58,0.0,0.97943,1e-05,3.83515]
[1778807338131,50.57,81524.31,0.0,0.97945,1e-05,3.83243]
[1778807339013,50.57,81531.03,0.0,0.97953,1e-05,3.81957]
[1778807339605,50.57,81534.82,0.0,0.97958,1e-05,3.81218]
[1778807341396,50.57,81544.78,0.0,0.9797,1e-05,3.79336]
[1778807342403,50.57,81545.71,0.0,0.97971,1e-05,3.79185]
[1778807347438,50.57,81548.19,0.0,0.97973,1e-05,3.7885]
[1778807349452,50.58,81549.95,0.0,0.97975,1e-05,3.78569]
[1778807350459,50.58,81551.83,0.0,0.97977,1e-05,3.78235]
[1778807352473,50.58,81550.18,0.0,0.97975,1e-05,3.78615]
[1778807353480,50.58,81545.04,0.0,0.97968,1e-05,3.79641]
[1778807354487,50.58,81542.89,0.0,0.97965,1e-05,3.80085]
[1778807356501,50.58,81540.54,0.0,0.97962,1e-05,3.80595]
[1778807361536,50.59,81540.72,0.0,0.97961,1e-05,3.8069]
[1778807363550,50.59,81535.36,0.0,0.97954,1e-05,3.81785]
[1778807364557,50.59,81533.52,0.0,0.97952,1e-05,3.82168]
[1778807365564,50.59,81535.32,0.0,0.97954,1e-05,3.81841]
[1778807368585,50.59,81530.12,0.0,0.97947,1e-05,3.82926]
[1778807370599,50.59,81543.35,0.0,0.97963,1e-05,3.80393]
[1778807371606,50.6,81538.05,0.0,0.97958,1e-05,3.81245]
[1778807373620,50.6,81536.35,0.0,0.97955,1e-05,3.81624]
[1778807375634,50.6,81539.57,0.0,0.97959,1e-05,3.81046]
[1778807377648,50.6,81534.65,0.0,0.97952,1e-05,3.82054]
[1778807378656,50.6,81529.96,0.0,0.97946,1e-05,3.82992]
[1778807383690,50.6,81529.33,0.0,0.97945,1e-05,3.83223]
[1778807388725,50.61,81524.62,0.0,0.97938,1e-05,3.84246]
[1778807389732,50.61,81521.31,0.0,0.97934,1e-05,3.84912]
[1778807394767,50.61,81521.34,0.0,0.97933,1e-05,3.84992]
[1778807399802,50.61,81522.04,0.0,0.97934,1e-05,3.84939]
[1778807402824,50.62,81519.66,0.0,0.9793,1e-05,3.85457]
[1778807407858,50.62,81527.05,0.0,0.97939,1e-05,3.84091]
[1778807410518,50.62,81526.83,0.0,0.97939,1e-05,3.84172]
[1778807410879,50.62,81523.67,0.0,0.97935,1e-05,3.84809]
[1778807411819,50.62,81523.67,0.0,0.97935,1e-05,3.84809]
[1778807411886,50.62,81518.05,0.0,0.97927,1e-05,3.85929]
[1778807415916,50.62,81508.68,0.0,0.97915,1e-05,3.87832]
[1778807419430,50.62,81509.8,0.0,0.97916,1e-05,3.87648]
[1778807420376,50.62,81510.41,0.0,0.97917,1e-05,3.8754]
[1778807423972,50.63,81522.36,0.0,0.97932,1e-05,3.8524]
[1778807426993,50.63,81524.88,0.0,0.97935,1e-05,3.8479]
[1778807431023,50.63,81520.34,0.0,0.9793,1e-05,3.85537]
[1778807431783,50.63,81520.34,0.0,0.9793,1e-05,3.85537]
[1778807431814,50.63,81520.34,0.0,0.9793,1e-05,3.85537]
[1778807431827,50.63,81520.34,0.0,0.9793,1e-05,3.85537]
[1778807431982,50.63,81520.34,0.0,0.9793,1e-05,3.85537]
[1778807432041,50.63,81520.34,0.0,0.9793,1e-05,3.85537]
[1778807432063,50.63,81520.34,0.0,0.9793,1e-05,3.85537]
[1778807432142,50.63,81520.66,0.0,0.9793,1e-05,3.85504]
[1778807437554,50.63,81522.02,0.0,0.97931,1e-05,3.85299]
[1778807437814,50.63,81522.02,0.0,0.97931,1e-05,3.85299]
[1778807438072,50.63,81522.65,0.0,0.97932,1e-05,3.85191]
[1778807441093,50.63,81527.17,0.0,0.97937,1e-05,3.84354]
[1778807441977,50.63,81527.17,0.0,0.97937,1e-05,3.84354]
[1778807442037,50.63,81527.17,0.0,0.97937,1e-05,3.84354]
[1778807442059,50.63,81527.17,0.0,0.97937,1e-05,3.84354]
[1778807443108,50.64,81533.63,0.0,0.97945,1e-05,3.83144]
[1778807447136,50.64,81537.28,0.0,0.97949,1e-05,3.82515]
[1778807452172,50.64,81534.81,0.0,0.97945,1e-05,3.83106]
[1778807454874,50.64,81533.14,0.0,0.97943,1e-05,3.83453]
[1778807454902,50.64,81533.14,0.0,0.97943,1e-05,3.83453]
[1778807454956,50.64,81533.14,0.0,0.97943,1e-05,3.83453]
[1778807455002,50.64,81533.14,0.0,0.97943,1e-05,3.83453]
[1778807455064,50.64,81533.14,0.0,0.97943,1e-05,3.83453]
[1778807455198,50.64,81535.07,0.0,0.97945,1e-05,3.83098]
[1778807458219,50.65,81540.3,0.0,0.97952,1e-05,3.82168]
[1778807463254,50.65,81539.8,0.0,0.9795,1e-05,3.82387]
[1778807465268,50.65,81534.49,0.0,0.97943,1e-05,3.83472]
[1778807468243,50.65,81532.95,0.0,0.97941,1e-05,3.83818]
[1778807468302,50.65,81532.95,0.0,0.97941,1e-05,3.83818]
[1778807468315,50.65,81532.95,0.0,0.97941,1e-05,3.83818]
[1778807468318,50.65,81532.95,0.0,0.97941,1e-05,3.83818]
[1778807468345,50.65,81532.95,0.0,0.97941,1e-05,3.83818]
[1778807468419,50.65,81533.61,0.0,0.97942,1e-05,3.83711]
[1778807468561,50.65,81533.61,0.0,0.97942,1e-05,3.83711]
[1778807469755,50.65,81533.61,0.0,0.97942,1e-05,3.83711]
[1778807469815,50.65,81533.61,0.0,0.97942,1e-05,3.83711]
[1778807470303,50.66,81532.27,0.0,0.9794,1e-05,3.84016]
[1778807473044,50.66,81528.25,0.0,0.97934,1e-05,3.84844]
[1778807473062,50.66,81528.25,0.0,0.97934,1e-05,3.84844]
[1778807473096,50.66,81528.25,0.0,0.97934,1e-05,3.84844]
[1778807474963,50.66,81528.2,0.0,0.97934,1e-05,3.84893]
[1778807475028,50.66,81528.2,0.0,0.97934,1e-05,3.84893]
[1778807475060,50.66,81528.2,0.0,0.97934,1e-05,3.84893]
[1778807475338,50.66,81528.24,0.0,0.97934,1e-05,3.84904]
[1778807476741,50.66,81528.22,0.0,0.97934,1e-05,3.84927]
[1778807476808,50.66,81528.22,0.0,0.97934,1e-05,3.84927]
[1778807481380,50.66,81518.96,0.0,0.97921,1e-05,3.86834]
[1778807484401,50.66,81515.25,0.0,0.97916,1e-05,3.87606]
[1778807484884,50.66,81515.25,0.0,0.97916,1e-05,3.87606]
[1778807484904,50.66,81515.25,0.0,0.97916,1e-05,3.87606]
[1778807485061,50.66,81515.25,0.0,0.97916,1e-05,3.87606]
[1778807485165,50.66,81515.25,0.0,0.97916,1e-05,3.87606]
[1778807485217,50.66,81515.25,0.0,0.97916,1e-05,3.87606]
[1778807485309,50.66,81515.25,0.0,0.97916,1e-05,3.87606]
[1778807485408,50.66,81514.86,0.0,0.97916,1e-05,3.87696]
[1778807490444,50.67,81519.64,0.0,0.97921,1e-05,3.86819]
[1778807493538,50.67,81517.36,0.0,0.97919,1e-05,3.87088]
[1778807493565,50.67,81517.36,0.0,0.97919,1e-05,3.87088]
[1778807493592,50.67,81517.36,0.0,0.97919,1e-05,3.87088]
[1778807493747,50.67,81517.36,0.0,0.97919,1e-05,3.87088]
[1778807493799,50.67,81517.36,0.0,0.97919,1e-05,3.87088]
[1778807493816,50.67,81517.36,0.0,0.97919,1e-05,3.87088]
[1778807493900,50.67,81516.87,0.0,0.97919,1e-05,3.87198]
[1778807495005,50.67,81516.87,0.0,0.97919,1e-05,3.87198]
[1778807495070,50.67,81516.87,0.0,0.97919,1e-05,3.87198]
[1778807496487,50.67,81522.23,0.0,0.97925,1e-05,3.86184]
[1778807502529,50.67,81520.51,0.0,0.97923,1e-05,3.86608]
[1778807507564,50.67,81512.5,0.0,0.97912,1e-05,3.8825]
[1778807508571,50.67,81507.6,0.0,0.97906,1e-05,3.89227]
[1778807510598,50.67,81507.64,0.0,0.97906,1e-05,3.89228]
[1778807510647,50.67,81507.64,0.0,0.97906,1e-05,3.89228]
[1778807510810,50.67,81507.64,0.0,0.97906,1e-05,3.89228]
[1778807510904,50.67,81507.64,0.0,0.97906,1e-05,3.89228]
[1778807510919,50.67,81507.64,0.0,0.97906,1e-05,3.89228]
[1778807511061,50.67,81507.64,0.0,0.97906,1e-05,3.89228]
[1778807511134,50.67,81509.11,0.0,0.97907,1e-05,3.88946]
[1778807515622,50.68,81515.0,0.0,0.97915,1e-05,3.87829]
[1778807517577,50.68,81514.3,0.0,0.97914,1e-05,3.87977]
[1778807517629,50.68,81514.3,0.0,0.97914,1e-05,3.87977]
[1778807517770,50.68,81514.3,0.0,0.97914,1e-05,3.87977]
[1778807517822,50.68,81514.3,0.0,0.97914,1e-05,3.87977]
[1778807517904,50.68,81514.3,0.0,0.97914,1e-05,3.87987]
[1778807521816,50.68,81517.72,0.0,0.97918,1e-05,3.87346]
[1778807521916,50.68,81518.28,0.0,0.97918,1e-05,3.87247]
[1778807523678,50.68,81510.88,0.0,0.97909,1e-05,3.88726]
[1778807525299,50.68,81510.88,0.0,0.97909,1e-05,3.88726]
[1778807525312,50.68,81510.88,0.0,0.97909,1e-05,3.88726]
[1778807525351,50.68,81510.88,0.0,0.97909,1e-05,3.88726]
[1778807525494,50.68,81508.45,0.0,0.97906,1e-05,3.89221]
[1778807525538,50.68,81508.45,0.0,0.97906,1e-05,3.89221]
[1778807525569,50.68,81508.45,0.0,0.97906,1e-05,3.89221]
[1778807525692,50.68,81508.53,0.0,0.97906,1e-05,3.89206]
[1778807527937,50.68,81510.12,0.0,0.97908,1e-05,3.889]
[1778807528058,50.68,81510.12,0.0,0.97908,1e-05,3.889]
[1778807529828,50.68,81509.95,0.0,0.97907,1e-05,3.8895]
[1778807529877,50.68,81510.28,0.0,0.97908,1e-05,3.88894]
[1778807530728,50.68,81514.5,0.0,0.97913,1e-05,3.88071]
[1778807534663,50.68,81514.95,0.0,0.97913,1e-05,3.88013]
[1778807534711,50.68,81514.95,0.0,0.97913,1e-05,3.88013]
[1778807534809,50.68,81514.95,0.0,0.97913,1e-05,3.88013]
[1778807540799,50.68,81514.58,0.0,0.97913,1e-05,3.88159]
[1778807545834,50.69,81514.05,0.0,0.97912,1e-05,3.88316]
[1778807548748,50.69,81512.22,0.0,0.97909,1e-05,3.88696]
[1778807548755,50.69,81512.22,0.0,0.97909,1e-05,3.88696]
[1778807548811,50.69,81512.22,0.0,0.97909,1e-05,3.88696]
[1778807549117,50.69,81512.22,0.0,0.97909,1e-05,3.88696]
[1778807549230,50.69,81512.22,0.0,0.97909,1e-05,3.88696]
[1778807549311,50.69,81512.22,0.0,0.97909,1e-05,3.88696]
[1778807549406,50.69,81511.8,0.0,0.97908,1e-05,3.88798]
[1778807551876,50.69,81517.69,0.0,0.97917,1e-05,3.87449]
[1778807557918,50.69,81517.37,0.0,0.97916,1e-05,3.87581]
[1778807560939,50.69,81511.53,0.0,0.97908,1e-05,3.88765]
[1778807562403,50.69,81511.53,0.0,0.97908,1e-05,3.88765]
[1778807562455,50.69,81511.53,0.0,0.97908,1e-05,3.88765]
[1778807562571,50.69,81511.1,0.0,0.97908,1e-05,3.88869]
[1778807562890,50.69,81511.1,0.0,0.97908,1e-05,3.88869]
[1778807562943,50.69,81511.1,0.0,0.97908,1e-05,3.88869]
[1778807563061,50.69,81511.1,0.0,0.97908,1e-05,3.88869]
[1778807563153,50.69,81511.47,0.0,0.97908,1e-05,3.88796]
[1778807564967,50.69,81515.87,0.0,0.97914,1e-05,3.87948]
[1778807567300,50.69,81516.67,0.0,0.97915,1e-05,3.87801]
[1778807567312,50.69,81516.67,0.0,0.97915,1e-05,3.87801]
[1778807568038,50.69,81516.99,0.0,0.97915,1e-05,3.87761]
[1778807568059,50.69,81516.99,0.0,0.97915,1e-05,3.87761]
[1778807568137,50.69,81523.88,0.0,0.97924,1e-05,3.86407]
[1778807568651,50.69,81523.88,0.0,0.97924,1e-05,3.86407]
[1778807569814,50.69,81526.5,0.0,0.97927,1e-05,3.85907]
[1778807571808,50.69,81526.56,0.0,0.97927,1e-05,3.85924]
[1778807572020,50.69,81526.45,0.0,0.97927,1e-05,3.8596]
[1778807575041,50.7,81529.93,0.0,0.97931,1e-05,3.8532]
[1778807577700,50.7,81531.75,0.0,0.97933,1e-05,3.84994]
[1778807577744,50.7,81531.75,0.0,0.97933,1e-05,3.84994]
[1778807577809,50.7,81531.75,0.0,0.97933,1e-05,3.84994]
[1778807578362,50.7,81531.75,0.0,0.97933,1e-05,3.84994]
[1778807578401,50.7,81531.75,0.0,0.97933,1e-05,3.84994]
[1778807578463,50.7,81531.75,0.0,0.97933,1e-05,3.85026]
[1778807578558,50.7,81531.75,0.0,0.97933,1e-05,3.85026]
[1778807579070,50.7,81531.77,0.0,0.97933,1e-05,3.85022]
[1778807582875,50.7,81530.57,0.0,0.97931,1e-05,3.85301]
[1778807582935,50.7,81530.57,0.0,0.97931,1e-05,3.85301]
[1778807583060,50.7,81530.57,0.0,0.97931,1e-05,3.85301]
[1778807585930,50.7,81529.74,0.0,0.9793,1e-05,3.85507]
[1778807585981,50.7,81529.74,0.0,0.9793,1e-05,3.85507]
[1778807586059,50.7,81529.74,0.0,0.9793,1e-05,3.85507]
[1778807586119,50.7,81530.53,0.0,0.9793,1e-05,3.85366]
[1778807591388,50.7,81533.12,0.0,0.97933,1e-05,3.84915]
[1778807591557,50.7,81535.04,0.0,0.97936,1e-05,3.84568]
[1778807591561,50.7,81535.04,0.0,0.97936,1e-05,3.84568]
[1778807592478,50.7,81535.04,0.0,0.97936,1e-05,3.84568]
[1778807592529,50.7,81535.04,0.0,0.97936,1e-05,3.84568]
[1778807592519,50.7,81534.2,0.0,0.97935,1e-05,3.84747]
[1778807592578,50.7,81534.2,0.0,0.97935,1e-05,3.84747]
[1778807593168,50.7,81532.33,0.0,0.97932,1e-05,3.85113]
[1778807593813,50.7,81532.33,0.0,0.97932,1e-05,3.85113]
[1778807598203,50.71,81535.48,0.0,0.97936,1e-05,3.84567]
[1778807602231,50.71,81539.75,0.0,0.97941,1e-05,3.83789]
[1778807603488,50.71,81539.75,0.0,0.97941,1e-05,3.83789]
[1778807603540,50.71,81539.75,0.0,0.97941,1e-05,3.83789]
[1778807603561,50.71,81539.75,0.0,0.97941,1e-05,3.83789]
[1778807603919,50.71,81539.79,0.0,0.97941,1e-05,3.83812]
[1778807603961,50.71,81539.79,0.0,0.97941,1e-05,3.83812]
[1778807604060,50.71,81539.79,0.0,0.97941,1e-05,3.83812]
[1778807604245,50.71,81539.68,0.0,0.9794,1e-05,3.83834]
[1778807607266,50.71,81543.35,0.0,0.97945,1e-05,3.83165]
[1778807612302,50.71,81550.21,0.0,0.97954,1e-05,3.81713]
[1778807613289,50.71,81550.21,0.0,0.97954,1e-05,3.81713]
[1778807613312,50.71,81550.21,0.0,0.97954,1e-05,3.81713]
[1778807613649,50.72,81550.37,0.0,0.97954,1e-05,3.81721]
[1778807613692,50.72,81550.37,0.0,0.97954,1e-05,3.81721]
[1778807613812,50.72,81550.37,0.0,0.97954,1e-05,3.81721]
[1778807614315,50.72,81551.42,0.0,0.97955,1e-05,3.81538]
[1778807615814,50.72,81551.38,0.0,0.97955,1e-05,3.81567]
[1778807621364,50.72,81552.79,0.0,0.97956,1e-05,3.81419]
[1778807627406,50.72,81552.77,0.0,0.97955,1e-05,3.81548]
[1778807629389,50.73,81551.38,0.0,0.97953,1e-05,3.81839]
[1778807629441,50.73,81551.38,0.0,0.97953,1e-05,3.81839]
[1778807629563,50.73,81551.38,0.0,0.97953,1e-05,3.81839]
[1778807629712,50.73,81551.19,0.0,0.97953,1e-05,3.81896]
[1778807629770,50.73,81551.19,0.0,0.97953,1e-05,3.81896]
[1778807629810,50.73,81551.19,0.0,0.97953,1e-05,3.81896]
[1778807630427,50.73,81551.38,0.0,0.97953,1e-05,3.81879]
[1778807635462,50.73,81551.02,0.0,0.97952,1e-05,3.82048]
[1778807635945,50.73,81551.02,0.0,0.97952,1e-05,3.82048]
[1778807635996,50.73,81551.02,0.0,0.97952,1e-05,3.82048]
[1778807636058,50.73,81551.02,0.0,0.97952,1e-05,3.82048]
[1778807637674,50.73,81551.9,0.0,0.97953,1e-05,3.81916]
[1778807637724,50.73,81551.9,0.0,0.97953,1e-05,3.81916]
[1778807637813,50.73,81551.9,0.0,0.97953,1e-05,3.81916]
[1778807638483,50.73,81551.93,0.0,0.97953,1e-05,3.8193]
[1778807643518,50.74,81551.32,0.0,0.97951,1e-05,3.82147]
[1778807645532,50.74,81544.68,0.0,0.97943,1e-05,3.83479]
[1778807645892,50.74,81544.68,0.0,0.97943,1e-05,3.83479]
[1778807645957,50.74,81544.68,0.0,0.97943,1e-05,3.83479]
[1778807646060,50.74,81544.68,0.0,0.97943,1e-05,3.83479]
[1778807646393,50.74,81544.68,0.0,0.97943,1e-05,3.83479]
[1778807646420,50.74,81544.68,0.0,0.97943,1e-05,3.83479]
[1778807646574,50.74,81544.68,0.0,0.97943,1e-05,3.83479]
[1778807646539,50.74,81539.32,0.0,0.97936,1e-05,3.84542]
[1778807647546,50.74,81538.84,0.0,0.97935,1e-05,3.84651]
[1778807650567,50.74,81536.52,0.0,0.97932,1e-05,3.8515]
[1778807653588,50.74,81532.74,0.0,0.97927,1e-05,3.85932]
[1778807657616,50.74,81535.6,0.0,0.9793,1e-05,3.85423]
[1778807658012,50.74,81535.6,0.0,0.9793,1e-05,3.85423]
[1778807658057,50.74,81535.6,0.0,0.9793,1e-05,3.85423]
[1778807658787,50.74,81535.6,0.0,0.9793,1e-05,3.85423]
[1778807658808,50.74,81535.6,0.0,0.9793,1e-05,3.85423]
[1778807659034,50.74,81536.01,0.0,0.9793,1e-05,3.85356]
[1778807661749,50.74,81536.18,0.0,0.9793,1e-05,3.85349]
[1778807662521,50.74,81536.18,0.0,0.9793,1e-05,3.85349]
[1778807662573,50.74,81536.18,0.0,0.9793,1e-05,3.85349]
[1778807662836,50.74,81535.96,0.0,0.9793,1e-05,3.85418]
[1778807663247,50.74,81535.96,0.0,0.9793,1e-05,3.85418]
[1778807663252,50.74,81540.96,0.0,0.97936,1e-05,3.84441]
[1778807664665,50.75,81543.31,0.0,0.97939,1e-05,3.84012]
[1778807665818,50.75,81543.31,0.0,0.97939,1e-05,3.84012]
[1778807665908,50.75,81545.7,0.0,0.97942,1e-05,3.83562]
[1778807669897,50.75,81545.5,0.0,0.97942,1e-05,3.8365]
[1778807675742,50.75,81542.49,0.0,0.97938,1e-05,3.84143]
[1778807678293,50.75,81539.3,0.0,0.97934,1e-05,3.84797]
[1778807681784,50.75,81537.4,0.0,0.97931,1e-05,3.85226]
[1778807686819,50.76,81536.15,0.0,0.97929,1e-05,3.85542]
[1778807688833,50.76,81538.04,0.0,0.97931,1e-05,3.85201]
[1778807693868,50.76,81542.07,0.0,0.97936,1e-05,3.84493]
[1778807694875,50.76,81547.17,0.0,0.97942,1e-05,3.83516]
[1778807695882,50.76,81544.38,0.0,0.97939,1e-05,3.84078]
[1778807697006,50.76,81544.38,0.0,0.97939,1e-05,3.84078]
[1778807697318,50.76,81544.38,0.0,0.97939,1e-05,3.84078]
[1778807697567,50.76,81544.38,0.0,0.97939,1e-05,3.84078]
[1778807697652,50.76,81532.19,0.0,0.97923,1e-05,3.86493]
[1778807697896,50.76,81526.66,0.0,0.97916,1e-05,3.87578]
[1778807700917,50.76,81522.38,0.0,0.9791,1e-05,3.88454]
[1778807701924,50.76,81524.18,0.0,0.97912,1e-05,3.88109]
[1778807702931,50.76,81534.11,0.0,0.97925,1e-05,3.86171]
[1778807703938,50.76,81535.08,0.0,0.97926,1e-05,3.85994]
[1778807705952,50.76,81515.71,0.0,0.97901,1e-05,3.89828]
[1778807706959,50.77,81503.69,0.0,0.97886,1e-05,3.92212]
[1778807708350,50.77,81505.74,0.0,0.97888,1e-05,3.91808]
[1778807710988,50.77,81502.48,0.0,0.97884,1e-05,3.92464]
[1778807715016,50.77,81506.09,0.0,0.97889,1e-05,3.91757]
[1778807716023,50.77,81508.6,0.0,0.97892,1e-05,3.91263]
[1778807721058,50.77,81508.06,0.0,0.97891,1e-05,3.91385]
[1778807723072,50.77,81503.92,0.0,0.97886,1e-05,3.92209]
[1778807727100,50.77,81501.0,0.0,0.97882,1e-05,3.9279]
[1778807728107,50.77,81499.2,0.0,0.9788,1e-05,3.93146]
[1778807734149,50.77,81500.14,0.0,0.97882,1e-05,3.92742]
[1778807739187,50.77,81501.0,0.0,0.97883,1e-05,3.92567]
[1778807741201,50.77,81503.36,0.0,0.97886,1e-05,3.92097]
[1778807742208,50.77,81514.22,0.0,0.979,1e-05,3.89949]
[1778807743215,50.77,81525.93,0.0,0.97915,1e-05,3.87647]
[1778807744222,50.77,81533.87,0.0,0.97925,1e-05,3.86097]
[1778807746236,50.77,81535.13,0.0,0.97927,1e-05,3.85871]
[1778807749257,50.77,81533.3,0.0,0.97924,1e-05,3.86263]
[1778807750264,50.77,81530.97,0.0,0.97921,1e-05,3.86731]
[1778807751283,50.77,81532.79,0.0,0.97923,1e-05,3.86385]
[1778807752282,50.77,81542.52,0.0,0.97936,1e-05,3.84493]
[1778807753289,50.77,81547.28,0.0,0.97942,1e-05,3.83579]
[1778807756310,50.77,81551.56,0.0,0.97947,1e-05,3.82795]
[1778807758324,50.77,81555.74,0.0,0.97952,1e-05,3.82017]
[1778807759331,50.77,81564.55,0.0,0.97963,1e-05,3.80328]
[1778807760579,50.77,81568.05,0.0,0.97967,1e-05,3.79693]
[1778807762355,50.78,81566.2,0.0,0.97964,1e-05,3.80074]
[1778807767390,50.78,81565.57,0.0,0.97963,1e-05,3.80309]
[1778807768202,50.78,81565.57,0.0,0.97963,1e-05,3.80309]
[1778807772425,50.78,81577.56,0.0,0.97977,1e-05,3.78104]
[1778807773432,50.78,81579.69,0.0,0.9798,1e-05,3.77716]
[1778807774439,50.78,81577.6,0.0,0.97977,1e-05,3.78145]
[1778807779477,50.79,81578.27,0.0,0.97977,1e-05,3.78177]
[1778807782498,50.79,81574.75,0.0,0.97972,1e-05,3.78939]
[1778807787533,50.8,81574.91,0.0,0.97971,1e-05,3.7904]
[1778807792568,50.8,81574.89,0.0,0.97971,1e-05,3.78972]
[1778807797603,50.81,81575.36,0.0,0.97971,1e-05,3.79017]
[1778807798610,50.81,81578.88,0.0,0.97975,1e-05,3.78367]
[1778807799617,50.81,81571.0,0.0,0.97965,1e-05,3.79916]
[1778807800625,50.81,81574.7,0.0,0.9797,1e-05,3.79228]
[1778807802638,50.81,81577.9,0.0,0.97973,1e-05,3.78666]
[1778807803645,50.81,81579.86,0.0,0.97976,1e-05,3.78317]
[1778807808680,50.82,81574.81,0.0,0.97968,1e-05,3.79433]
[1778807813715,50.82,81574.89,0.0,0.97968,1e-05,3.79551]
[1778807814722,50.82,81580.25,0.0,0.97974,1e-05,3.78544]
[1778807815729,50.82,81577.33,0.0,0.9797,1e-05,3.79135]
[1778807820766,50.83,81575.89,0.0,0.97968,1e-05,3.79545]
[1778807823787,50.83,81562.75,0.0,0.97951,1e-05,3.82164]
[1778807828822,50.83,81559.83,0.0,0.97946,1e-05,3.82837]
[1778807829829,50.83,81551.6,0.0,0.97936,1e-05,3.84458]
[1778807831844,50.83,81544.35,0.0,0.97926,1e-05,3.85905]
[1778807834865,50.83,81541.57,0.0,0.97923,1e-05,3.8649]
[1778807837664,50.84,81541.64,0.0,0.97923,1e-05,3.86489]
[1778807837765,50.84,81536.5,0.0,0.97916,1e-05,3.8752]
[1778807838703,50.84,81530.43,0.0,0.97908,1e-05,3.88721]
[1778807843928,50.84,81532.56,0.0,0.97911,1e-05,3.88344]
[1778807845942,50.84,81529.92,0.0,0.97907,1e-05,3.88881]
[1778807846949,50.84,81522.47,0.0,0.97897,1e-05,3.90357]
[1778807850977,50.84,81511.75,0.0,0.97884,1e-05,3.92496]
[1778807851984,50.84,81509.64,0.0,0.97882,1e-05,3.92706]
[1778807855006,50.84,81502.31,0.0,0.97872,1e-05,3.94162]
[1778807856013,50.84,81500.46,0.0,0.9787,1e-05,3.94527]
[1778807861047,50.84,81504.75,0.0,0.97876,1e-05,3.93659]
[1778807866082,50.84,81506.61,0.0,0.97878,1e-05,3.93279]
[1778807871117,50.84,81508.33,0.0,0.9788,1e-05,3.92928]
[1778807873131,50.84,81511.41,0.0,0.97884,1e-05,3.92313]
[1778807874138,50.84,81514.42,0.0,0.97888,1e-05,3.91716]
[1778807879173,50.84,81515.97,0.0,0.9789,1e-05,3.91411]
[1778807884208,50.84,81516.0,0.0,0.9789,1e-05,3.91411]
[1778807888236,50.84,81520.16,0.0,0.97896,1e-05,3.90597]
[1778807889243,50.84,81523.66,0.0,0.979,1e-05,3.8991]
[1778807890252,50.84,81528.37,0.0,0.97906,1e-05,3.88987]
[1778807891259,50.84,81534.78,0.0,0.97914,1e-05,3.87734]
[1778807895287,50.84,81539.71,0.0,0.9792,1e-05,3.86804]
[1778807896294,50.84,81547.23,0.0,0.9793,1e-05,3.85345]
[1778807898310,50.84,81548.7,0.0,0.97932,1e-05,3.85085]
[1778807899317,50.84,81550.55,0.0,0.97934,1e-05,3.84739]
[1778807900325,50.84,81547.13,0.0,0.97929,1e-05,3.85421]
[1778807901331,50.84,81543.47,0.0,0.97925,1e-05,3.86151]
[1778807902338,50.84,81541.39,0.0,0.97922,1e-05,3.8657]
[1778807907373,50.84,81539.69,0.0,0.97919,1e-05,3.86964]
[1778807911401,50.85,81537.29,0.0,0.97917,1e-05,3.87276]
[1778807913415,50.85,81519.24,0.0,0.97894,1e-05,3.90849]
[1778807914422,50.85,81512.78,0.0,0.97885,1e-05,3.92131]
[1778807915429,50.85,81510.18,0.0,0.97882,1e-05,3.92649]
[1778807918450,50.85,81508.16,0.0,0.97879,1e-05,3.93054]
[1778807923485,50.85,81508.08,0.0,0.97879,1e-05,3.93072]
[1778807925501,50.85,81502.48,0.0,0.97872,1e-05,3.94183]
[1778807930534,50.85,81506.54,0.0,0.97877,1e-05,3.93364]
[1778807932549,50.85,81508.54,0.0,0.9788,1e-05,3.92963]
[1778807933556,50.85,81511.48,0.0,0.97884,1e-05,3.92379]
[1778807935570,50.85,81515.89,0.0,0.97889,1e-05,3.91504]
[1778807939598,50.85,81518.31,0.0,0.97893,1e-05,3.91027]
[1778807940605,50.85,81522.95,0.0,0.97899,1e-05,3.90112]
[1778807945640,50.85,81522.95,0.0,0.97898,1e-05,3.90123]
[1778807947654,50.85,81510.22,0.0,0.97882,1e-05,3.92645]
[1778807951682,50.85,81513.13,0.0,0.97886,1e-05,3.92071]
[1778807952689,50.85,81516.79,0.0,0.9789,1e-05,3.91348]
[1778807957726,50.85,81518.68,0.0,0.97893,1e-05,3.90986]
[1778807958733,50.85,81517.0,0.0,0.97891,1e-05,3.91321]
[1778807963768,50.85,81514.28,0.0,0.97887,1e-05,3.91874]
[1778807967796,50.85,81507.95,0.0,0.97879,1e-05,3.93134]
[1778807972831,50.85,81506.93,0.0,0.97879,1e-05,3.93121]
[1778807973842,50.85,81503.28,0.0,0.97874,1e-05,3.93844]
[1778807974847,50.85,81484.02,0.0,0.97849,1e-05,3.97679]
[1778807975854,50.85,81480.11,0.0,0.97844,1e-05,3.98452]
[1778807979882,50.85,81483.24,0.0,0.97848,1e-05,3.97781]
[1778807980889,50.85,81487.08,0.0,0.97853,1e-05,3.97003]
[1778807986932,50.84,81479.44,0.0,0.97843,1e-05,3.98485]
[1778807987583,50.84,81479.44,0.0,0.97843,1e-05,3.98485]
[1778807988946,50.84,81483.15,0.0,0.97848,1e-05,3.97721]
[1778807989953,50.84,81486.22,0.0,0.97853,1e-05,3.97098]
[1778807990960,50.84,81490.38,0.0,0.97858,1e-05,3.96259]
[1778807991977,50.84,81512.35,0.0,0.97887,1e-05,3.91894]
[1778807992976,50.84,81529.4,0.0,0.97909,1e-05,3.88527]
[1778807993983,50.84,81533.63,0.0,0.97914,1e-05,3.87704]
[1778807995997,50.84,81537.95,0.0,0.97919,1e-05,3.86875]
[1778808000025,50.85,81539.91,0.0,0.97922,1e-05,3.86534]
[1778808000738,50.85,81539.91,0.0,0.97922,1e-05,3.86534]
[1778808002093,50.85,81537.26,0.0,0.97918,1e-05,3.87074]
[1778808003058,50.85,81528.99,0.0,0.97907,1e-05,3.88708]
[1778808007086,50.85,81531.56,0.0,0.9791,1e-05,3.88233]
[1778808012121,50.85,81526.12,0.0,0.97903,1e-05,3.89345]
[1778808014135,50.85,81528.59,0.0,0.97906,1e-05,3.88871]
[1778808017158,50.85,81531.52,0.0,0.9791,1e-05,3.88317]
[1778808019172,50.85,81526.8,0.0,0.97904,1e-05,3.89262]
[1778808020179,50.85,81523.35,0.0,0.97899,1e-05,3.89947]
[1778808025214,50.85,81521.63,0.0,0.97897,1e-05,3.9031]
[1778808028235,50.85,81517.1,0.0,0.97891,1e-05,3.91216]
[1778808031256,50.85,81512.49,0.0,0.97886,1e-05,3.91924]
[1778808033270,50.85,81505.52,0.0,0.97877,1e-05,3.93304]
[1778808034277,50.85,81499.82,0.0,0.9787,1e-05,3.94434]
[1778808037298,50.85,81493.38,0.0,0.97861,1e-05,3.95702]
[1778808038305,50.85,81491.02,0.0,0.97858,1e-05,3.96166]
[1778808040320,50.85,81496.43,0.0,0.97866,1e-05,3.95073]
[1778808044347,50.85,81498.2,0.0,0.97868,1e-05,3.94698]
[1778808045354,50.85,81501.29,0.0,0.97872,1e-05,3.94079]
[1778808047619,50.85,81498.41,0.0,0.97868,1e-05,3.94643]
[1778808048375,50.85,81496.41,0.0,0.97866,1e-05,3.95036]
[1778808049382,50.85,81493.49,0.0,0.97862,1e-05,3.95611]
[1778808052403,50.85,81489.94,0.0,0.97858,1e-05,3.96298]
[1778808056432,50.85,81488.08,0.0,0.97855,1e-05,3.96636]
[1778808057439,50.85,81485.59,0.0,0.97852,1e-05,3.97125]
[1778808058446,50.85,81478.68,0.0,0.97843,1e-05,3.98499]
[1778808060034,50.85,81478.68,0.0,0.97843,1e-05,3.98499]
[1778808059453,50.85,81475.64,0.0,0.97839,1e-05,3.99097]
[1778808061467,50.85,81473.43,0.0,0.97836,1e-05,3.99515]
[1778808062474,50.85,81469.68,0.0,0.97832,1e-05,4.00256]
[1778808067509,50.84,81468.14,0.0,0.9783,1e-05,4.00493]
[1778808070531,50.84,81464.04,0.0,0.97825,1e-05,4.01275]
[1778808071538,50.84,81452.45,0.0,0.9781,1e-05,4.036]
[1778808072545,50.84,81446.18,0.0,0.97801,1e-05,4.04851]
[1778808077580,50.84,81445.8,0.0,0.97801,1e-05,4.04822]
[1778808080601,50.84,81442.77,0.0,0.97798,1e-05,4.05373]
[1778808085639,50.83,81441.73,0.0,0.97797,1e-05,4.05476]
[1778808090674,50.83,81425.75,0.0,0.97776,1e-05,4.08625]
[1778808091882,50.83,81425.75,0.0,0.97776,1e-05,4.08625]
[1778808091935,50.83,81425.75,0.0,0.97776,1e-05,4.08625]
[1778808092036,50.83,81425.2,0.0,0.97777,1e-05,4.08475]
[1778808094106,50.83,81424.45,0.0,0.97776,1e-05,4.08629]
[1778808097723,50.82,81429.48,0.0,0.97784,1e-05,4.07471]
[1778808098730,50.82,81431.38,0.0,0.97786,1e-05,4.07058]
[1778808099737,50.82,81438.84,0.0,0.97796,1e-05,4.05516]
[1778808100744,50.82,81437.14,0.0,0.97794,1e-05,4.05838]
[1778808101751,50.82,81442.49,0.0,0.97802,1e-05,4.04731]
[1778808103115,50.82,81439.87,0.0,0.97798,1e-05,4.05223]
[1778808103765,50.82,81437.23,0.0,0.97795,1e-05,4.0576]
[1778808105779,50.82,81440.77,0.0,0.978,1e-05,4.05]
[1778808108800,50.82,81444.88,0.0,0.97806,1e-05,4.04109]
[1778808110815,50.81,81442.67,0.0,0.97803,1e-05,4.04522]
[1778808114847,50.81,81439.06,0.0,0.97799,1e-05,4.05168]
[1778808118875,50.81,81444.44,0.0,0.97806,1e-05,4.04002]
[1778808123910,50.81,81445.16,0.0,0.97808,1e-05,4.03776]
[1778808124917,50.81,81439.95,0.0,0.97801,1e-05,4.04817]
[1778808125924,50.81,81437.31,0.0,0.97798,1e-05,4.05335]
[1778808126931,50.81,81441.82,0.0,0.97804,1e-05,4.04401]
[1778808127938,50.8,81444.6,0.0,0.97808,1e-05,4.0382]
[1778808132975,50.8,81443.8,0.0,0.97807,1e-05,4.03902]
[1778808135996,50.8,81439.32,0.0,0.97801,1e-05,4.04763]
[1778808137003,50.8,81433.38,0.0,0.97793,1e-05,4.05953]
[1778808139017,50.8,81438.72,0.0,0.97801,1e-05,4.04828]
[1778808141031,50.8,81440.43,0.0,0.97803,1e-05,4.04447]
[1778808146066,50.8,81440.35,0.0,0.97804,1e-05,4.04379]
[1778808149087,50.79,81433.87,0.0,0.97795,1e-05,4.05645]
[1778808152108,50.79,81436.98,0.0,0.97801,1e-05,4.04744]
[1778808153115,50.79,81439.87,0.0,0.97805,1e-05,4.0414]
[1778808158150,50.79,81440.31,0.0,0.97806,1e-05,4.03971]
[1778808161180,50.79,81442.51,0.0,0.97809,1e-05,4.0348]
[1778808162182,50.79,81458.78,0.0,0.97831,1e-05,4.00179]
[1778808163189,50.79,81466.01,0.0,0.97841,1e-05,3.98717]
[1778808168224,50.79,81465.88,0.0,0.97841,1e-05,3.98712]
[1778808169231,50.79,81463.11,0.0,0.97837,1e-05,3.99262]
[1778808170238,50.78,81460.75,0.0,0.97834,1e-05,3.99729]
[1778808173259,50.78,81459.04,0.0,0.97832,1e-05,4.00049]
[1778808174266,50.78,81451.88,0.0,0.97823,1e-05,4.01483]
[1778808175273,50.78,81448.85,0.0,0.97819,1e-05,4.02084]
[1778808177287,50.78,81451.2,0.0,0.97822,1e-05,4.01585]
[1778808179519,50.78,81454.01,0.0,0.97826,1e-05,4.00995]
[1778808182322,50.78,81445.77,0.0,0.97815,1e-05,4.02627]
[1778808184336,50.78,81448.63,0.0,0.97819,1e-05,4.02021]
[1778808187359,50.78,81443.52,0.0,0.97812,1e-05,4.03016]
[1778808188366,50.78,81439.91,0.0,0.97808,1e-05,4.03733]
[1778808193401,50.78,81440.11,0.0,0.97808,1e-05,4.03614]
[1778808198436,50.77,81436.39,0.0,0.97804,1e-05,4.04291]
[1778808203471,50.77,81435.4,0.0,0.97803,1e-05,4.04406]
[1778808204478,50.77,81433.5,0.0,0.97801,1e-05,4.04775]
[1778808205485,50.77,81436.17,0.0,0.97804,1e-05,4.04214]
[1778808209513,50.77,81434.24,0.0,0.97802,1e-05,4.04537]
[1778808210520,50.77,81436.97,0.0,0.97806,1e-05,4.03964]
[1778808214548,50.76,81446.01,0.0,0.9782,1e-05,4.01855]
[1778808215555,50.76,81448.96,0.0,0.97824,1e-05,4.01246]
[1778808216562,50.76,81447.25,0.0,0.97822,1e-05,4.01579]
[1778808218576,50.76,81444.73,0.0,0.97818,1e-05,4.02064]
[1778808223611,50.76,81444.45,0.0,0.97818,1e-05,4.02057]
[1778808224618,50.76,81442.52,0.0,0.97816,1e-05,4.02435]
[1778808226632,50.76,81445.81,0.0,0.9782,1e-05,4.01744]
[1778808231667,50.76,81445.86,0.0,0.97821,1e-05,4.01673]
[1778808232674,50.76,81449.7,0.0,0.97826,1e-05,4.00886]
[1778808233681,50.76,81458.07,0.0,0.97837,1e-05,3.99189]
[1778808234688,50.75,81460.18,0.0,0.9784,1e-05,3.9869]
[1778808235695,50.75,81461.82,0.0,0.97843,1e-05,3.98294]
[1778808239724,50.75,81464.02,0.0,0.97847,1e-05,3.97669]
[1778808240731,50.75,81468.43,0.0,0.97853,1e-05,3.9678]
[1778808242745,50.74,81466.64,0.0,0.97851,1e-05,3.97073]
[1778808244759,50.74,81461.22,0.0,0.97844,1e-05,3.98088]
[1778808248794,50.74,81465.91,0.0,0.97852,1e-05,3.96962]
[1778808249796,50.74,81476.7,0.0,0.97866,1e-05,3.94778]
[1778808250803,50.74,81480.15,0.0,0.9787,1e-05,3.94101]
[1778808254831,50.74,81481.76,0.0,0.97872,1e-05,3.9381]
[1778808259866,50.74,81482.62,0.0,0.97873,1e-05,3.93651]
[1778808264901,50.74,81482.02,0.0,0.97873,1e-05,3.93782]
[1778808266915,50.74,81477.93,0.0,0.97867,1e-05,3.94601]
[1778808271950,50.74,81477.14,0.0,0.97867,1e-05,3.94553]
[1778808276986,50.74,81479.38,0.0,0.9787,1e-05,3.94111]
[1778808278999,50.74,81481.75,0.0,0.97873,1e-05,3.93641]
[1778808280008,50.74,81483.9,0.0,0.97876,1e-05,3.93215]
[1778808281014,50.74,81480.37,0.0,0.97871,1e-05,3.93919]
[1778808282024,50.74,81477.93,0.0,0.97868,1e-05,3.94409]
[1778808283031,50.74,81465.93,0.0,0.97852,1e-05,3.96809]
[1778808284038,50.74,81470.83,0.0,0.97859,1e-05,3.95825]
[1778808285046,50.74,81467.23,0.0,0.97854,1e-05,3.96545]
[1778808286052,50.74,81465.53,0.0,0.97852,1e-05,3.96881]
[1778808287059,50.74,81463.93,0.0,0.9785,1e-05,3.97198]
[1778808289073,50.74,81461.96,0.0,0.97847,1e-05,3.97584]
[1778808292094,50.74,81457.13,0.0,0.97841,1e-05,3.9854]
[1778808294108,50.74,81462.1,0.0,0.97848,1e-05,3.9753]
[1778808296122,50.74,81463.96,0.0,0.9785,1e-05,3.97148]
[1778808300315,50.74,81466.19,0.0,0.97853,1e-05,3.96685]
[1778808306192,50.74,81463.35,0.0,0.9785,1e-05,3.97234]
[1778808307199,50.74,81461.52,0.0,0.97847,1e-05,3.97597]
[1778808309225,50.74,81445.73,0.0,0.97826,1e-05,4.00765]
[1778808310235,50.73,81431.52,0.0,0.97808,1e-05,4.03631]
[1778808311240,50.73,81433.23,0.0,0.9781,1e-05,4.03269]
[1778808312246,50.73,81441.24,0.0,0.97821,1e-05,4.01633]
[1778808314260,50.73,81444.04,0.0,0.97825,1e-05,4.01046]
[1778808315267,50.73,81446.38,0.0,0.97828,1e-05,4.00563]
[1778808317281,50.73,81450.27,0.0,0.97833,1e-05,3.9976]
[1778808319295,50.73,81454.49,0.0,0.97839,1e-05,3.98894]
[1778808320302,50.73,81460.08,0.0,0.97846,1e-05,3.97765]
[1778808323323,50.73,81463.3,0.0,0.97851,1e-05,3.97068]
[1778808325337,50.73,81461.69,0.0,0.97849,1e-05,3.97384]
[1778808328358,50.73,81464.84,0.0,0.97853,1e-05,3.96742]
[1778808333393,50.73,81465.77,0.0,0.97855,1e-05,3.9633]
[1778808338428,50.73,81466.8,0.0,0.97857,1e-05,3.96112]
[1778808341449,50.73,81471.04,0.0,0.97862,1e-05,3.95257]
[1778808342456,50.73,81478.4,0.0,0.97872,1e-05,3.93788]
[1778808344470,50.73,81483.07,0.0,0.97878,1e-05,3.92862]
[1778808345477,50.73,81489.26,0.0,0.97886,1e-05,3.91636]
[1778808346488,50.73,81491.59,0.0,0.97889,1e-05,3.91179]
[1778808347495,50.73,81497.82,0.0,0.97897,1e-05,3.89952]
[1778808348503,50.73,81494.2,0.0,0.97892,1e-05,3.90676]
[1778808350516,50.73,81492.01,0.0,0.97889,1e-05,3.91123]
[1778808351523,50.73,81487.32,0.0,0.97883,1e-05,3.92059]
[1778808354544,50.73,81484.33,0.0,0.97879,1e-05,3.92665]
[1778808357565,50.73,81486.16,0.0,0.97882,1e-05,3.9231]
[1778808361593,50.73,81489.68,0.0,0.97886,1e-05,3.91625]
[1778808362600,50.73,81488.05,0.0,0.97884,1e-05,3.91952]
[1778808368642,50.73,81488.23,0.0,0.97884,1e-05,3.91938]
[1778808373677,50.73,81486.33,0.0,0.97881,1e-05,3.92332]
[1778808374684,50.73,81480.7,0.0,0.97874,1e-05,3.93454]
[1778808375691,50.73,81476.15,0.0,0.97868,1e-05,3.94361]
[1778808376698,50.73,81470.71,0.0,0.97861,1e-05,3.95446]
[1778808377705,50.73,81458.82,0.0,0.97845,1e-05,3.97824]
[1778808378712,50.73,81456.54,0.0,0.97842,1e-05,3.98275]
[1778808382740,50.73,81447.66,0.0,0.97831,1e-05,4.00033]
[1778808383747,50.73,81446.63,0.0,0.9783,1e-05,4.00231]
[1778808385761,50.73,81443.29,0.0,0.97825,1e-05,4.00883]
[1778808390796,50.73,81442.41,0.0,0.97825,1e-05,4.01002]
[1778808391803,50.73,81440.78,0.0,0.97824,1e-05,4.01108]
[1778808392810,50.73,81436.76,0.0,0.97818,1e-05,4.01909]
[1778808394824,50.73,81439.97,0.0,0.97823,1e-05,4.01234]
[1778808395831,50.73,81442.28,0.0,0.97826,1e-05,4.00756]
[1778808400866,50.72,81442.81,0.0,0.97827,1e-05,4.00596]
[1778808401873,50.72,81440.77,0.0,0.97824,1e-05,4.00997]
[1778808405901,50.72,81434.12,0.0,0.97816,1e-05,4.02303]
[1778808406908,50.72,81431.84,0.0,0.97813,1e-05,4.02753]
[1778808407915,50.72,81435.58,0.0,0.97818,1e-05,4.01984]
[1778808408922,50.72,81438.83,0.0,0.97822,1e-05,4.01317]
[1778808409929,50.72,81444.79,0.0,0.9783,1e-05,4.00105]
[1778808411943,50.72,81446.05,0.0,0.97832,1e-05,3.9984]
[1778808416978,50.72,81447.65,0.0,0.97834,1e-05,3.99491]
[1778808421009,50.72,81442.38,0.0,0.97827,1e-05,4.00533]
[1778808422016,50.72,81439.49,0.0,0.97823,1e-05,4.01109]
[1778808427051,50.72,81439.86,0.0,0.97824,1e-05,4.00992]
[1778808430072,50.72,81435.9,0.0,0.97819,1e-05,4.01767]
[1778808431081,50.72,81430.73,0.0,0.97812,1e-05,4.02805]
[1778808432087,50.72,81424.0,0.0,0.97803,1e-05,4.04161]
[1778808433094,50.72,81428.62,0.0,0.9781,1e-05,4.0321]
[1778808434101,50.72,81426.85,0.0,0.97807,1e-05,4.03554]
[1778808436115,50.71,81425.14,0.0,0.97805,1e-05,4.03873]
[1778808440143,50.71,81428.81,0.0,0.97811,1e-05,4.03069]
[1778808446185,50.71,81427.1,0.0,0.97809,1e-05,4.03334]
[1778808449206,50.71,81424.16,0.0,0.97805,1e-05,4.03889]
[1778808452228,50.71,81412.1,0.0,0.9779,1e-05,4.06088]
[1778808453235,50.71,81407.67,0.0,0.97785,1e-05,4.06957]
[1778808457263,50.7,81405.86,0.0,0.97783,1e-05,4.07235]
[1778808460284,50.7,81402.42,0.0,0.97778,1e-05,4.07869]
[1778808462298,50.7,81400.63,0.0,0.97776,1e-05,4.08188]
[1778808467333,50.7,81401.31,0.0,0.97778,1e-05,4.07928]
[1778808468340,50.7,81404.65,0.0,0.97783,1e-05,4.07221]
[1778808469347,50.69,81406.83,0.0,0.97786,1e-05,4.06754]
[1778808473375,50.69,81410.4,0.0,0.97791,1e-05,4.05942]
[1778808475389,50.69,81407.76,0.0,0.97788,1e-05,4.06444]
[1778808477403,50.69,81410.68,0.0,0.97792,1e-05,4.05808]
[1778808478410,50.69,81414.85,0.0,0.97798,1e-05,4.04939]
[1778808483446,50.69,81414.95,0.0,0.97798,1e-05,4.04833]
[1778808488484,50.68,81414.92,0.0,0.97799,1e-05,4.04752]
[1778808490498,50.68,81416.8,0.0,0.97802,1e-05,4.04336]
[1778808495535,50.68,81416.62,0.0,0.97802,1e-05,4.04288]
[1778808502062,50.68,81416.28,0.0,0.97802,1e-05,4.04307]
[1778808505605,50.67,81404.34,0.0,0.97787,1e-05,4.06621]
[1778808506612,50.67,81403.13,0.0,0.97785,1e-05,4.06847]
[1778808507619,50.67,81410.97,0.0,0.97796,1e-05,4.05224]
[1778808512654,50.67,81408.97,0.0,0.97795,1e-05,4.05324]
[1778808515675,50.67,81404.73,0.0,0.97789,1e-05,4.0613]
[1778808517689,50.67,81407.82,0.0,0.97794,1e-05,4.05458]
[1778808519703,50.67,81411.13,0.0,0.97799,1e-05,4.04744]
[1778808525745,50.66,81411.25,0.0,0.978,1e-05,4.04605]
[1778808526752,50.66,81413.38,0.0,0.97803,1e-05,4.04152]
[1778808527759,50.66,81411.5,0.0,0.978,1e-05,4.04516]
[1778808529556,50.66,81411.5,0.0,0.978,1e-05,4.04516]
[1778808529625,50.66,81411.33,0.0,0.978,1e-05,4.04532]
[1778808529773,50.66,81407.09,0.0,0.97794,1e-05,4.05377]
[1778808530780,50.66,81404.7,0.0,0.97791,1e-05,4.05845]
[1778808531787,50.66,81407.16,0.0,0.97795,1e-05,4.05322]
[1778808532794,50.66,81410.43,0.0,0.97799,1e-05,4.04635]
[1778808533801,50.66,81406.59,0.0,0.97794,1e-05,4.05399]
[1778808534808,50.66,81404.16,0.0,0.97791,1e-05,4.05874]
[1778808535664,50.66,81404.16,0.0,0.97791,1e-05,4.05874]
[1778808535715,50.66,81404.16,0.0,0.97791,1e-05,4.05874]
[1778808535809,50.66,81404.16,0.0,0.97791,1e-05,4.05874]
[1778808540850,50.65,81402.66,0.0,0.9779,1e-05,4.06054]
[1778808541857,50.65,81400.7,0.0,0.97787,1e-05,4.06434]
[1778808542826,50.65,81400.7,0.0,0.97787,1e-05,4.06434]
[1778808542878,50.65,81400.7,0.0,0.97787,1e-05,4.06434]
[1778808543058,50.65,81400.7,0.0,0.97787,1e-05,4.06434]
[1778808548906,50.65,81401.31,0.0,0.97789,1e-05,4.06161]
[1778808553941,50.64,81399.68,0.0,0.97788,1e-05,4.06391]
[1778808558512,50.64,81399.28,0.0,0.97788,1e-05,4.0641]
[1778808558559,50.64,81399.28,0.0,0.97788,1e-05,4.0641]
[1778808558563,50.64,81399.28,0.0,0.97788,1e-05,4.0641]
[1778808558769,50.64,81399.28,0.0,0.97788,1e-05,4.06368]
[1778808558807,50.64,81399.28,0.0,0.97788,1e-05,4.06368]
[1778808559983,50.64,81403.13,0.0,0.97793,1e-05,4.05561]
[1778808565018,50.64,81402.79,0.0,0.97793,1e-05,4.05534]
[1778808568039,50.64,81397.58,0.0,0.97787,1e-05,4.06541]
[1778808569046,50.63,81393.27,0.0,0.97781,1e-05,4.07403]
[1778808570945,50.63,81393.89,0.0,0.97782,1e-05,4.07254]
[1778808570996,50.63,81393.89,0.0,0.97782,1e-05,4.07254]
[1778808571063,50.63,81393.89,0.0,0.97782,1e-05,4.07254]
[1778808577104,50.63,81394.72,0.0,0.97785,1e-05,4.06713]
[1778808577688,50.63,81394.72,0.0,0.97785,1e-05,4.06713]
[1778808580128,50.63,81391.81,0.0,0.97782,1e-05,4.07244]
[1778808581135,50.63,81387.55,0.0,0.97776,1e-05,4.08095]
[1778808582142,50.63,81383.82,0.0,0.97771,1e-05,4.08837]
[1778808585005,50.62,81384.18,0.0,0.97772,1e-05,4.08711]
[1778808585056,50.62,81384.18,0.0,0.97772,1e-05,4.08711]
[1778808585070,50.62,81384.18,0.0,0.97772,1e-05,4.08711]
[1778808586170,50.62,81378.59,0.0,0.97765,1e-05,4.09808]
[1778808587177,50.62,81376.39,0.0,0.97762,1e-05,4.10232]
[1778808588184,50.62,81378.7,0.0,0.97765,1e-05,4.09727]
[1778808593219,50.62,81382.59,0.0,0.97771,1e-05,4.08783]
[1778808594349,50.62,81382.59,0.0,0.97771,1e-05,4.08783]
[1778808594371,50.62,81382.59,0.0,0.97771,1e-05,4.08783]
[1778808594566,50.62,81382.59,0.0,0.97771,1e-05,4.08783]
[1778808594668,50.61,81384.79,0.0,0.97775,1e-05,4.08275]
[1778808595233,50.61,81381.42,0.0,0.9777,1e-05,4.08967]
[1778808597247,50.61,81379.08,0.0,0.97767,1e-05,4.09393]
[1778808599791,50.61,81378.14,0.0,0.97766,1e-05,4.09528]
[1778808599810,50.61,81378.14,0.0,0.97766,1e-05,4.09528]
[1778808599824,50.61,81378.14,0.0,0.97766,1e-05,4.09528]
[1778808600197,50.61,81378.14,0.0,0.97766,1e-05,4.09528]
[1778808600315,50.61,81378.14,0.0,0.97766,1e-05,4.09528]
[1778808603291,50.61,81368.9,0.0,0.97755,1e-05,4.11311]
[1778808604297,50.61,81360.4,0.0,0.97743,1e-05,4.13039]
[1778808605304,50.6,81357.82,0.0,0.9774,1e-05,4.1354]
[1778808607318,50.6,81356.11,0.0,0.97738,1e-05,4.13821]
[1778808608141,50.6,81356.11,0.0,0.97738,1e-05,4.13821]
[1778808608206,50.6,81356.11,0.0,0.97738,1e-05,4.13821]
[1778808608321,50.6,81356.11,0.0,0.97738,1e-05,4.13821]
[1778808609332,50.6,81361.6,0.0,0.97746,1e-05,4.12609]
[1778808610340,50.6,81369.36,0.0,0.97757,1e-05,4.10967]
[1778808612353,50.6,81370.71,0.0,0.97759,1e-05,4.10621]
[1778808615231,50.59,81369.77,0.0,0.97758,1e-05,4.10752]
[1778808615308,50.59,81369.77,0.0,0.97758,1e-05,4.10752]
[1778808615371,50.59,81369.77,0.0,0.97758,1e-05,4.10752]
[1778808615376,50.59,81366.03,0.0,0.97753,1e-05,4.11493]
[1778808616357,50.59,81366.03,0.0,0.97753,1e-05,4.11493]
[1778808616558,50.59,81366.03,0.0,0.97753,1e-05,4.11493]
[1778808616632,50.59,81364.16,0.0,0.97751,1e-05,4.11814]
[1778808618396,50.59,81358.43,0.0,0.97744,1e-05,4.12967]
[1778808619403,50.59,81354.58,0.0,0.97738,1e-05,4.13732]
[1778808621243,50.59,81354.33,0.0,0.97738,1e-05,4.13748]
[1778808621299,50.59,81354.33,0.0,0.97738,1e-05,4.13748]
[1778808621313,50.59,81354.33,0.0,0.97738,1e-05,4.13748]
[1778808624438,50.58,81350.59,0.0,0.97734,1e-05,4.14378]
[1778808625445,50.58,81335.59,0.0,0.97714,1e-05,4.17469]
[1778808626452,50.58,81330.93,0.0,0.97707,1e-05,4.18406]
[1778808627296,50.58,81330.93,0.0,0.97707,1e-05,4.18406]
[1778808627307,50.58,81330.93,0.0,0.97707,1e-05,4.18406]
[1778808627459,50.58,81330.63,0.0,0.97707,1e-05,4.18383]
[1778808628376,50.58,81330.63,0.0,0.97707,1e-05,4.18383]
[1778808628466,50.58,81327.63,0.0,0.97704,1e-05,4.18967]
[1778808629473,50.58,81325.61,0.0,0.97701,1e-05,4.19346]
[1778808632508,50.57,81328.86,0.0,0.97708,1e-05,4.18312]
[1778808634522,50.57,81326.33,0.0,0.97705,1e-05,4.18757]
[1778808635529,50.57,81324.27,0.0,0.97702,1e-05,4.19145]
[1778808636488,50.57,81324.27,0.0,0.97702,1e-05,4.19145]
[1778808636539,50.57,81324.27,0.0,0.97702,1e-05,4.19145]
[1778808636564,50.57,81324.27,0.0,0.97702,1e-05,4.19145]
[1778808637543,50.57,81308.05,0.0,0.9768,1e-05,4.2247]
[1778808638550,50.56,81303.53,0.0,0.97674,1e-05,4.23374]
[1778808639557,50.56,81297.52,0.0,0.97666,1e-05,4.24594]
[1778808640564,50.56,81294.61,0.0,0.97662,1e-05,4.25157]
[1778808641571,50.56,81297.97,0.0,0.97667,1e-05,4.2439]
[1778808642579,50.56,81292.75,0.0,0.9766,1e-05,4.25444]
[1778808643585,50.56,81288.83,0.0,0.97655,1e-05,4.26221]
[1778808644592,50.55,81291.91,0.0,0.97659,1e-05,4.25511]
[1778808646608,50.55,81287.02,0.0,0.97653,1e-05,4.26495]
[1778808647614,50.55,81279.79,0.0,0.97643,1e-05,4.27926]
[1778808649628,50.54,81277.13,0.0,0.9764,1e-05,4.28381]
[1778808651642,50.54,81273.26,0.0,0.97635,1e-05,4.29093]
[1778808653656,50.54,81264.04,0.0,0.97623,1e-05,4.3095]
[1778808654671,50.52,81261.55,0.0,0.97623,1e-05,4.30879]
[1778808655796,50.52,81261.5,0.0,0.97623,1e-05,4.30829]
[1778808659702,50.51,81259.2,0.0,0.97622,1e-05,4.3108]
[1778808660710,50.51,81256.31,0.0,0.97618,1e-05,4.31639]
[1778808662731,50.49,81239.29,0.0,0.97597,1e-05,4.34689]
[1778808662901,50.49,81239.29,0.0,0.97597,1e-05,4.34689]
[1778808663733,50.49,81231.21,0.0,0.97586,1e-05,4.36309]
[1778808665747,50.48,81235.98,0.0,0.97594,1e-05,4.35137]
[1778808666390,50.48,81235.98,0.0,0.97594,1e-05,4.35137]
[1778808666755,50.48,81236.46,0.0,0.97595,1e-05,4.34965]
[1778808667761,50.48,81228.95,0.0,0.97585,1e-05,4.36523]
[1778808669775,50.47,81231.08,0.0,0.97589,1e-05,4.35922]
[1778808671192,50.47,81231.08,0.0,0.97589,1e-05,4.35922]
[1778808671244,50.47,81231.08,0.0,0.97589,1e-05,4.35922]
[1778808671307,50.47,81231.08,0.0,0.97589,1e-05,4.35922]
[1778808671408,50.47,81235.86,0.0,0.97596,1e-05,4.34819]
[1778808671789,50.47,81237.73,0.0,0.97599,1e-05,4.34348]
[1778808672796,50.47,81231.02,0.0,0.9759,1e-05,4.35733]
[1778808673803,50.46,81227.44,0.0,0.97585,1e-05,4.3644]
[1778808674810,50.46,81221.66,0.0,0.97577,1e-05,4.37625]
[1778808675817,50.46,81226.26,0.0,0.97585,1e-05,4.36555]
[1778808676824,50.46,81223.34,0.0,0.97581,1e-05,4.37119]
[1778808677831,50.46,81227.13,0.0,0.97587,1e-05,4.36227]
[1778808679845,50.45,81224.02,0.0,0.97583,1e-05,4.36764]
[1778808681765,50.45,81224.02,0.0,0.97583,1e-05,4.36764]
[1778808680852,50.45,81227.64,0.0,0.97589,1e-05,4.35909]
[1778808681809,50.45,81227.64,0.0,0.97589,1e-05,4.35909]
[1778808681810,50.45,81227.64,0.0,0.97589,1e-05,4.35909]
[1778808682064,50.45,81227.64,0.0,0.97589,1e-05,4.35909]
[1778808682164,50.45,81232.15,0.0,0.97596,1e-05,4.34865]
[1778808682866,50.45,81234.68,0.0,0.976,1e-05,4.34252]
[1778808683873,50.44,81239.46,0.0,0.97607,1e-05,4.33155]
[1778808684881,50.44,81246.92,0.0,0.97619,1e-05,4.31485]
[1778808685888,50.44,81253.25,0.0,0.97628,1e-05,4.30066]
[1778808686895,50.44,81255.09,0.0,0.97631,1e-05,4.29614]
[1778808688910,50.43,81261.24,0.0,0.97641,1e-05,4.28185]
[1778808689916,50.43,81264.92,0.0,0.97646,1e-05,4.27345]
[1778808690923,50.43,81270.12,0.0,0.97654,1e-05,4.26184]
[1778808691930,50.43,81262.85,0.0,0.97645,1e-05,4.27465]
[1778808692938,50.43,81258.8,0.0,0.9764,1e-05,4.28277]
[1778808693944,50.43,81242.8,0.0,0.97617,1e-05,4.31655]
[1778808694951,50.43,81239.88,0.0,0.97613,1e-05,4.32224]
[1778808695958,50.42,81237.57,0.0,0.9761,1e-05,4.32661]
[1778808696965,50.42,81225.44,0.0,0.97593,1e-05,4.3522]
[1778808698572,50.42,81225.44,0.0,0.97593,1e-05,4.3522]
[1778808698585,50.42,81221.69,0.0,0.97588,1e-05,4.35966]
[1778808698973,50.42,81221.69,0.0,0.97588,1e-05,4.35966]
[1778808699311,50.42,81221.69,0.0,0.97588,1e-05,4.35966]
[1778808699397,50.42,81214.14,0.0,0.97577,1e-05,4.37537]
[1778808702166,50.41,81213.66,0.0,0.97578,1e-05,4.37501]
[1778808708053,50.4,81214.07,0.0,0.97581,1e-05,4.36931]
[1778808709058,50.4,81220.96,0.0,0.97592,1e-05,4.35368]
[1778808710147,50.4,81220.96,0.0,0.97592,1e-05,4.35368]
[1778808710195,50.4,81220.96,0.0,0.97592,1e-05,4.35368]
[1778808710308,50.4,81220.96,0.0,0.97592,1e-05,4.35368]
[1778808710409,50.39,81227.75,0.0,0.97602,1e-05,4.33833]
[1778808712079,50.39,81221.41,0.0,0.97594,1e-05,4.35078]
[1778808714220,50.39,81221.23,0.0,0.97594,1e-05,4.35052]
[1778808714272,50.39,81221.23,0.0,0.97594,1e-05,4.35052]
[1778808714314,50.39,81221.23,0.0,0.97594,1e-05,4.35052]
[1778808714373,50.39,81221.37,0.0,0.97595,1e-05,4.34957]
[1778808717441,50.38,81220.56,0.0,0.97594,1e-05,4.35002]
[1778808717553,50.38,81220.56,0.0,0.97594,1e-05,4.35002]
[1778808717560,50.38,81220.56,0.0,0.97594,1e-05,4.35002]
[1778808720310,50.38,81219.07,0.0,0.97593,1e-05,4.3513]
[1778808721142,50.37,81214.12,0.0,0.97587,1e-05,4.36074]
[1778808722515,50.37,81214.12,0.0,0.97587,1e-05,4.36074]
[1778808722562,50.37,81214.12,0.0,0.97587,1e-05,4.36074]
[1778808722715,50.37,81214.12,0.0,0.97587,1e-05,4.36074]
[1778808722737,50.37,81218.48,0.0,0.97594,1e-05,4.34997]
[1778808724894,50.37,81221.59,0.0,0.97599,1e-05,4.34259]
[1778808724939,50.37,81221.59,0.0,0.97599,1e-05,4.34259]
[1778808725059,50.37,81221.59,0.0,0.97599,1e-05,4.34259]
[1778808725173,50.36,81222.36,0.0,0.97601,1e-05,4.34029]
[1778808726179,50.36,81204.48,0.0,0.97575,1e-05,4.37847]
[1778808727186,50.36,81198.86,0.0,0.97567,1e-05,4.39003]
[1778808729968,50.35,81199.46,0.0,0.97569,1e-05,4.38659]
[1778808729976,50.35,81199.46,0.0,0.97569,1e-05,4.38659]
[1778808730067,50.35,81199.46,0.0,0.97569,1e-05,4.38659]
[1778808730309,50.35,81199.46,0.0,0.97569,1e-05,4.38659]
[1778808732224,50.35,81204.12,0.0,0.97577,1e-05,4.37502]
[1778808735976,50.34,81203.61,0.0,0.97578,1e-05,4.37409]
[1778808736028,50.34,81203.61,0.0,0.97578,1e-05,4.37409]
[1778808736066,50.34,81203.61,0.0,0.97578,1e-05,4.37409]
[1778808737243,50.34,81202.62,0.0,0.97577,1e-05,4.37556]
[1778808737308,50.34,81202.62,0.0,0.97577,1e-05,4.37556]
[1778808737340,50.34,81202.06,0.0,0.97576,1e-05,4.37609]
[1778808743301,50.33,81214.95,0.0,0.97598,1e-05,4.34396]
[1778808744308,50.33,81231.99,0.0,0.97623,1e-05,4.30653]
[1778808745315,50.32,81241.7,0.0,0.97638,1e-05,4.2851]
[1778808746322,50.32,81246.76,0.0,0.97645,1e-05,4.27373]
[1778808751357,50.31,81259.48,0.0,0.97666,1e-05,4.24191]
[1778808752364,50.31,81263.16,0.0,0.97672,1e-05,4.23363]
[1778808754378,50.31,81268.05,0.0,0.97679,1e-05,4.22238]
[1778808755385,50.31,81278.96,0.0,0.97695,1e-05,4.19887]
[1778808756392,50.31,81282.66,0.0,0.977,1e-05,4.19069]
[1778808761428,50.3,81282.34,0.0,0.97701,1e-05,4.1896]
[1778808763442,50.3,81272.96,0.0,0.97688,1e-05,4.20907]
[1778808764718,50.3,81270.77,0.0,0.97686,1e-05,4.21296]
[1778808767152,50.3,81269.18,0.0,0.97684,1e-05,4.21554]
[1778808767203,50.3,81269.18,0.0,0.97684,1e-05,4.21554]
[1778808767313,50.3,81269.18,0.0,0.97684,1e-05,4.21554]
[1778808769485,50.29,81263.06,0.0,0.97676,1e-05,4.22731]
[1778808771341,50.29,81261.1,0.0,0.97673,1e-05,4.23105]
[1778808771394,50.29,81261.1,0.0,0.97673,1e-05,4.23105]
[1778808771560,50.29,81261.1,0.0,0.97673,1e-05,4.23105]
[1778808771632,50.29,81261.45,0.0,0.97674,1e-05,4.22988]
[1778808772780,50.29,81261.45,0.0,0.97674,1e-05,4.22988]
[1778808772785,50.29,81261.45,0.0,0.97674,1e-05,4.22988]
[1778808772807,50.29,81261.45,0.0,0.97674,1e-05,4.22988]
[1778808773514,50.29,81255.21,0.0,0.97666,1e-05,4.24229]
[1778808774521,50.29,81245.08,0.0,0.97652,1e-05,4.26345]
[1778808775528,50.28,81237.91,0.0,0.97642,1e-05,4.27832]
[1778808776535,50.28,81229.83,0.0,0.9763,1e-05,4.29515]
[1778808778549,50.28,81225.22,0.0,0.97624,1e-05,4.30397]
[1778808780563,50.28,81230.88,0.0,0.97633,1e-05,4.29067]
[1778808784311,50.27,81229.2,0.0,0.97632,1e-05,4.29264]
[1778808784357,50.27,81229.2,0.0,0.97632,1e-05,4.29264]
[1778808784561,50.27,81229.2,0.0,0.97632,1e-05,4.29264]
[1778808787621,50.26,81223.48,0.0,0.97625,1e-05,4.30278]
[1778808788913,50.26,81223.48,0.0,0.97625,1e-05,4.30278]
[1778808788965,50.26,81222.79,0.0,0.97625,1e-05,4.30372]
[1778808789058,50.26,81222.79,0.0,0.97625,1e-05,4.30372]
[1778808789635,50.26,81222.75,0.0,0.97625,1e-05,4.30324]
[1778808790987,50.26,81222.64,0.0,0.97625,1e-05,4.30291]
[1778808791057,50.26,81222.64,0.0,0.97625,1e-05,4.30291]
[1778808791649,50.26,81219.77,0.0,0.97621,1e-05,4.30853]
[1778808792656,50.26,81213.69,0.0,0.97613,1e-05,4.3211]
[1778808792986,50.26,81213.69,0.0,0.97613,1e-05,4.3211]
[1778808793058,50.26,81213.69,0.0,0.97613,1e-05,4.3211]
[1778808793504,50.26,81213.69,0.0,0.97613,1e-05,4.3211]
[1778808793663,50.25,81220.87,0.0,0.97624,1e-05,4.30503]
[1778808795544,50.25,81220.02,0.0,0.97623,1e-05,4.30627]
[1778808795568,50.25,81220.02,0.0,0.97623,1e-05,4.30627]
[1778808795592,50.25,81220.02,0.0,0.97623,1e-05,4.30627]
[1778808795811,50.25,81220.02,0.0,0.97623,1e-05,4.30627]
[1778808795836,50.25,81220.01,0.0,0.97623,1e-05,4.30516]
[1778808796317,50.25,81220.01,0.0,0.97623,1e-05,4.30516]
[1778808796559,50.25,81220.01,0.0,0.97623,1e-05,4.30516]
[1778808796684,50.25,81220.42,0.0,0.97624,1e-05,4.30427]
[1778808801719,50.24,81218.99,0.0,0.97624,1e-05,4.30452]
[1778808803920,50.24,81218.23,0.0,0.97623,1e-05,4.3056]
[1778808803924,50.24,81218.23,0.0,0.97623,1e-05,4.3056]
[1778808804057,50.24,81220.05,0.0,0.97626,1e-05,4.30112]
[1778808806362,50.23,81220.07,0.0,0.97627,1e-05,4.29942]
[1778808806415,50.23,81220.07,0.0,0.97627,1e-05,4.29942]
[1778808806568,50.23,81220.07,0.0,0.97627,1e-05,4.29942]
[1778808806754,50.23,81220.4,0.0,0.97628,1e-05,4.29816]
[1778808811789,50.22,81221.3,0.0,0.97632,1e-05,4.29132]
[1778808812084,50.22,81221.3,0.0,0.97632,1e-05,4.29132]
[1778808812232,50.22,81221.3,0.0,0.97632,1e-05,4.29132]
[1778808812308,50.22,81221.3,0.0,0.97632,1e-05,4.29132]
[1778808813803,50.22,81231.48,0.0,0.97648,1e-05,4.2684]
[1778808814810,50.22,81234.3,0.0,0.97652,1e-05,4.26187]
[1778808816827,50.21,81228.67,0.0,0.97645,1e-05,4.27299]
[1778808817211,50.21,81228.67,0.0,0.97645,1e-05,4.27299]
[1778808817312,50.21,81228.67,0.0,0.97645,1e-05,4.27299]
[1778808817391,50.21,81228.67,0.0,0.97645,1e-05,4.27299]
[1778808817834,50.21,81225.1,0.0,0.9764,1e-05,4.28015]
[1778808819484,50.21,81224.95,0.0,0.9764,1e-05,4.27997]
[1778808819567,50.21,81224.95,0.0,0.9764,1e-05,4.27997]
[1778808819848,50.21,81223.9,0.0,0.97639,1e-05,4.28171]
[1778808824884,50.2,81226.79,0.0,0.97645,1e-05,4.27298]
[1778808829920,50.19,81218.92,0.0,0.97635,1e-05,4.28737]
[1778808832259,50.19,81217.12,0.0,0.97633,1e-05,4.29019]
[1778808832304,50.19,81217.12,0.0,0.97633,1e-05,4.29019]
[1778808832561,50.19,81217.12,0.0,0.97633,1e-05,4.29019]
[1778808832940,50.19,81217.21,0.0,0.97633,1e-05,4.28947]
[1778808837976,50.18,81216.99,0.0,0.97635,1e-05,4.28733]
[1778808840997,50.18,81208.31,0.0,0.97623,1e-05,4.30446]
[1778808842961,50.18,81208.31,0.0,0.97623,1e-05,4.30446]
[1778808842983,50.17,81205.43,0.0,0.9762,1e-05,4.30958]
[1778808843013,50.17,81205.43,0.0,0.9762,1e-05,4.30958]
[1778808843065,50.17,81205.43,0.0,0.9762,1e-05,4.30958]
[1778808843114,50.17,81204.97,0.0,0.97619,1e-05,4.31057]
[1778808846033,50.17,81211.73,0.0,0.9763,1e-05,4.29431]
[1778808848176,50.17,81211.82,0.0,0.9763,1e-05,4.2936]
[1778808848228,50.17,81211.82,0.0,0.9763,1e-05,4.2936]
[1778808848309,50.17,81211.82,0.0,0.9763,1e-05,4.2936]
[1778808848409,50.17,81212.02,0.0,0.97631,1e-05,4.29264]
[1778808851068,50.16,81206.8,0.0,0.97624,1e-05,4.30359]
[1778808853188,50.17,81205.52,0.0,0.97621,1e-05,4.30706]
[1778808853240,50.17,81205.52,0.0,0.97621,1e-05,4.30706]
[1778808853308,50.17,81205.52,0.0,0.97621,1e-05,4.30706]
[1778808853341,50.19,81211.11,0.0,0.97625,1e-05,4.30192]
[1778808857110,50.27,81205.76,0.0,0.97599,1e-05,4.34089]
[1778808859153,50.29,81203.29,0.0,0.97591,1e-05,4.35256]
[1778808859189,50.29,81203.29,0.0,0.97591,1e-05,4.35256]
[1778808859309,50.29,81203.29,0.0,0.97591,1e-05,4.35256]
[1778808859356,50.31,81203.84,0.0,0.97588,1e-05,4.35747]
[1778808865167,50.35,81204.78,0.0,0.9758,1e-05,4.36977]
[1778808868458,50.39,81205.94,0.0,0.97574,1e-05,4.37883]
[1778808868500,50.39,81205.94,0.0,0.97574,1e-05,4.37883]
[1778808868563,50.39,81205.94,0.0,0.97574,1e-05,4.37883]
[1778808868659,50.41,81206.94,0.0,0.97571,1e-05,4.38333]
[1778808871209,50.47,81213.7,0.0,0.9757,1e-05,4.38577]
[1778808873223,50.49,81223.89,0.0,0.9758,1e-05,4.37086]
[1778808874724,50.49,81223.89,0.0,0.9758,1e-05,4.37086]
[1778808874764,50.49,81223.89,0.0,0.9758,1e-05,4.37086]
[1778808874809,50.49,81223.89,0.0,0.9758,1e-05,4.37086]
[1778808874870,50.52,81225.32,0.0,0.97575,1e-05,4.37859]
[1778808879265,50.64,81234.76,0.0,0.97564,1e-05,4.39599]
[1778808881279,50.67,81242.01,0.0,0.97567,1e-05,4.39048]
[1778808882286,50.7,81245.63,0.0,0.97567,1e-05,4.39201]
[1778808883293,50.72,81249.43,0.0,0.97566,1e-05,4.3931]
[1778808885307,50.76,81256.12,0.0,0.97569,1e-05,4.38885]
[1778808888328,50.76,81261.6,0.0,0.97575,1e-05,4.37983]
[1778808889664,50.76,81261.6,0.0,0.97575,1e-05,4.37983]
[1778808889717,50.76,81261.6,0.0,0.97575,1e-05,4.37983]
[1778808889812,50.76,81261.6,0.0,0.97575,1e-05,4.37983]
[1778808889847,50.77,81262.47,0.0,0.97575,1e-05,4.37985]
[1778808894070,50.83,81263.18,0.0,0.97563,1e-05,4.39783]
[1778808896495,50.88,81261.93,0.0,0.9755,1e-05,4.41839]
[1778808896527,50.88,81261.93,0.0,0.9755,1e-05,4.41839]
[1778808896560,50.88,81261.93,0.0,0.9755,1e-05,4.41839]
[1778808896628,50.91,81263.51,0.0,0.97546,1e-05,4.42355]
[1778808899405,50.99,81269.35,0.0,0.97538,1e-05,4.43722]
[1778808900753,50.99,81269.35,0.0,0.97538,1e-05,4.43722]
[1778808900756,50.99,81269.35,0.0,0.97538,1e-05,4.43722]
[1778808900808,50.99,81269.35,0.0,0.97538,1e-05,4.43722]
[1778808900854,51.02,81272.15,0.0,0.97536,1e-05,4.43996]
[1778808901424,51.04,81276.36,0.0,0.97536,1e-05,4.43957]
[1778808903438,51.05,81280.87,0.0,0.97542,1e-05,4.43156]
[1778808906459,51.13,81275.89,0.0,0.97517,1e-05,4.46837]
[1778808907170,51.13,81275.89,0.0,0.97517,1e-05,4.46837]
[1778808907220,51.13,81275.89,0.0,0.97517,1e-05,4.46837]
[1778808907309,51.13,81275.89,0.0,0.97517,1e-05,4.46837]
[1778808907682,51.15,81267.79,0.0,0.975,1e-05,4.4942]
[1778808909480,51.2,81266.01,0.0,0.97487,1e-05,4.51324]
[1778808912505,51.26,81259.32,0.0,0.97463,2e-05,4.54936]
[1778808913510,51.28,81253.38,0.0,0.97449,2e-05,4.56904]
[1778808917420,51.34,81251.88,0.0,0.97435,2e-05,4.59066]
[1778808917495,51.34,81251.88,0.0,0.97435,2e-05,4.59066]
[1778808917559,51.34,81251.88,0.0,0.97435,2e-05,4.59066]
[1778808917596,51.36,81253.92,0.0,0.97434,2e-05,4.59197]
[1778808922575,51.48,81248.18,0.0,0.97398,2e-05,4.64575]
[1778808923582,51.48,81254.39,0.0,0.97407,2e-05,4.63305]
[1778808924244,51.48,81254.39,0.0,0.97407,2e-05,4.63305]
[1778808924246,51.48,81254.39,0.0,0.97407,2e-05,4.63305]
[1778808924312,51.48,81254.39,0.0,0.97407,2e-05,4.63305]
[1778808924590,51.52,81256.58,0.0,0.97403,2e-05,4.63924]
[1778808925596,51.55,81267.14,0.0,0.97411,2e-05,4.62673]
[1778808926603,51.58,81273.72,0.0,0.97414,2e-05,4.62326]
[1778808927668,51.58,81273.72,0.0,0.97414,2e-05,4.62326]
[1778808927807,51.58,81273.72,0.0,0.97414,2e-05,4.62326]
[1778808927893,51.58,81273.72,0.0,0.97414,2e-05,4.62326]
[1778808927896,51.62,81272.54,0.0,0.97405,2e-05,4.637]
[1778808928617,51.65,81266.5,0.0,0.97388,2e-05,4.66128]
[1778808930315,51.65,81265.69,0.0,0.97386,2e-05,4.66413]
[1778808930631,51.66,81265.59,0.0,0.97386,2e-05,4.6654]
[1778808933653,51.67,81260.16,0.0,0.97376,2e-05,4.6783]
[1778808934869,51.67,81260.16,0.0,0.97376,2e-05,4.6783]
[1778808935060,51.67,81260.16,0.0,0.97376,2e-05,4.6783]
[1778808934962,51.67,81256.36,0.0,0.97369,2e-05,4.6888]
[1778808935666,51.67,81256.99,0.0,0.9737,2e-05,4.68739]
[1778808937680,51.68,81260.13,0.0,0.97374,2e-05,4.68242]
[1778808938703,51.68,81265.41,0.0,0.97381,2e-05,4.67168]
[1778808939414,51.68,81265.41,0.0,0.97381,2e-05,4.67168]
[1778808939421,51.68,81265.41,0.0,0.97381,2e-05,4.67168]
[1778808939564,51.68,81265.41,0.0,0.97381,2e-05,4.67168]
[1778808939699,51.68,81272.01,0.0,0.9739,2e-05,4.65805]
[1778808944734,51.7,81272.25,0.0,0.97387,2e-05,4.66278]
[1778808946074,51.7,81272.25,0.0,0.97387,2e-05,4.66278]
[1778808946098,51.7,81272.25,0.0,0.97387,2e-05,4.66278]
[1778808946318,51.7,81270.7,0.0,0.97384,2e-05,4.66726]
[1778808946748,51.71,81269.0,0.0,0.97381,2e-05,4.67209]
[1778808947755,51.74,81266.24,0.0,0.9737,2e-05,4.68853]
[1778808949537,51.74,81265.22,0.0,0.97367,2e-05,4.69182]
[1778808950083,51.75,81271.13,0.0,0.97375,2e-05,4.68066]
[1778808950796,51.75,81273.03,0.0,0.97378,2e-05,4.67644]
[1778808952810,51.81,81270.56,0.0,0.97361,2e-05,4.70198]
[1778808954824,51.81,81273.76,0.0,0.97364,2e-05,4.69681]
[1778808958852,51.83,81285.78,0.0,0.9738,2e-05,4.67402]
[1778808959860,51.83,81291.05,0.0,0.97388,2e-05,4.66332]
[1778808960866,51.83,81302.05,0.0,0.97404,2e-05,4.64003]
[1778808961873,51.86,81304.25,0.0,0.974,2e-05,4.64545]
[1778808962880,51.89,81303.53,0.0,0.97392,2e-05,4.65756]
[1778808963226,51.89,81303.53,0.0,0.97392,2e-05,4.65756]
[1778808963278,51.89,81303.53,0.0,0.97392,2e-05,4.65756]
[1778808965901,51.96,81305.97,0.0,0.97381,2e-05,4.67377]
[1778808969032,51.99,81306.39,0.0,0.97375,2e-05,4.68247]
[1778808969075,52.02,81315.76,0.0,0.97382,2e-05,4.67253]
[1778808970067,52.05,81318.14,0.0,0.9738,2e-05,4.6759]
[1778808975978,52.14,81317.03,0.0,0.97359,2e-05,4.70773]
[1778808976985,52.14,81315.28,0.0,0.97355,2e-05,4.71256]
[1778808980012,52.15,81317.87,0.0,0.97358,2e-05,4.70964]
[1778808981015,52.15,81320.4,0.0,0.97361,2e-05,4.70498]
[1778808982022,52.18,81331.74,0.0,0.97373,2e-05,4.68793]
[1778808983029,52.2,81332.57,0.0,0.97368,2e-05,4.69437]
[1778808985050,52.23,81335.47,0.0,0.97367,2e-05,4.6969]
[1778808986055,52.23,81340.03,0.0,0.97373,2e-05,4.68766]
[1778808987294,52.23,81340.08,0.0,0.97373,2e-05,4.68838]
[1778808988069,52.24,81345.09,0.0,0.9738,2e-05,4.67818]
[1778808989076,52.26,81353.2,0.0,0.97386,2e-05,4.66878]
[1778808990083,52.29,81356.41,0.0,0.97385,2e-05,4.67031]
[1778808991090,52.31,81360.77,0.0,0.97387,2e-05,4.66695]
[1778808991212,52.31,81360.77,0.0,0.97387,2e-05,4.66695]
[1778808991283,52.31,81360.77,0.0,0.97387,2e-05,4.66695]
[1778808992097,52.34,81364.85,0.0,0.97388,2e-05,4.66656]
[1778808995262,52.42,81365.05,0.0,0.97371,2e-05,4.69153]
[1778808996125,52.44,81352.81,0.0,0.97347,2e-05,4.72658]
[1778808997132,52.44,81364.29,0.0,0.97364,2e-05,4.70204]
[1778808998139,52.45,81367.08,0.0,0.97368,2e-05,4.6967]
[1778809002555,52.5,81364.86,0.0,0.97353,2e-05,4.71893]
[1778809002783,52.5,81364.86,0.0,0.97353,2e-05,4.71893]
[1778809002810,52.5,81364.86,0.0,0.97353,2e-05,4.71893]
[1778809003174,52.53,81365.34,0.0,0.97347,2e-05,4.7269]
[1778809006228,52.6,81370.46,0.0,0.97339,2e-05,4.73911]
[1778809007211,52.6,81386.55,0.0,0.97363,2e-05,4.70446]
[1778809008218,52.62,81389.28,0.0,0.97362,2e-05,4.70623]
[1778809013146,52.65,81386.69,0.0,0.97352,2e-05,4.72112]
[1778809013198,52.65,81386.69,0.0,0.97352,2e-05,4.72112]
[1778809015686,52.66,81389.16,0.0,0.97354,2e-05,4.71795]
[1778809015731,52.66,81389.16,0.0,0.97354,2e-05,4.71795]
[1778809015809,52.66,81389.16,0.0,0.97354,2e-05,4.71795]
[1778809015874,52.66,81390.01,0.0,0.97355,2e-05,4.71684]
[1778809021309,52.75,81394.56,0.0,0.97342,2e-05,4.73725]
[1778809023822,52.78,81394.92,0.0,0.97337,2e-05,4.74344]
[1778809023872,52.78,81394.92,0.0,0.97337,2e-05,4.74344]
[1778809024061,52.78,81394.92,0.0,0.97337,2e-05,4.74344]
[1778809024162,52.82,81395.77,0.0,0.9733,2e-05,4.75518]
[1778809029366,52.9,81397.6,0.0,0.97315,2e-05,4.77701]
[1778809031380,52.9,81409.19,0.0,0.97332,2e-05,4.75275]
[1778809032387,52.9,81413.46,0.0,0.97338,2e-05,4.74357]
[1778809034815,52.9,81413.01,0.0,0.97337,2e-05,4.74476]
[1778809034930,52.9,81413.01,0.0,0.97337,2e-05,4.74476]
[1778809035059,52.9,81413.01,0.0,0.97337,2e-05,4.74476]
[1778809035141,52.9,81414.94,0.0,0.9734,2e-05,4.74093]
[1778809035497,52.9,81414.94,0.0,0.9734,2e-05,4.74093]
[1778809035568,52.9,81414.94,0.0,0.9734,2e-05,4.74093]
[1778809035624,52.9,81415.91,0.0,0.97341,2e-05,4.73881]
[1778809036415,52.9,81422.93,0.0,0.97352,2e-05,4.72366]
[1778809038429,52.9,81426.19,0.0,0.97356,2e-05,4.71701]
[1778809041450,52.91,81443.45,0.0,0.97382,1e-05,4.68018]
[1778809042457,52.92,81458.29,0.0,0.97402,1e-05,4.65111]
[1778809043464,52.93,81460.22,0.0,0.97402,1e-05,4.65051]
[1778809047492,52.97,81449.76,0.0,0.97377,1e-05,4.687]
[1778809048499,52.98,81438.95,0.0,0.97359,1e-05,4.71344]
[1778809049506,52.98,81434.51,0.0,0.97353,2e-05,4.72336]
[1778809050472,52.98,81434.51,0.0,0.97353,2e-05,4.72336]
[1778809051313,52.98,81435.49,0.0,0.97355,2e-05,4.71936]
[1778809056266,52.99,81436.53,0.0,0.97354,2e-05,4.72011]
[1778809056303,52.99,81436.53,0.0,0.97354,2e-05,4.72011]
[1778809056568,52.99,81436.53,0.0,0.97354,2e-05,4.72011]
[1778809056605,52.99,81436.99,0.0,0.97355,2e-05,4.71987]
[1778809061800,53.0,81436.63,0.0,0.97352,2e-05,4.72368]
[1778809061808,53.0,81436.63,0.0,0.97352,2e-05,4.72368]
[1778809061955,53.0,81436.63,0.0,0.97352,2e-05,4.72368]
[1778809062056,53.05,81436.7,0.0,0.97342,2e-05,4.73835]
[1778809063454,53.05,81437.38,0.0,0.97343,2e-05,4.73686]
[1778809063560,53.05,81437.38,0.0,0.97343,2e-05,4.73686]
[1778809063604,53.05,81437.07,0.0,0.97342,2e-05,4.73827]
[1778809065619,53.05,81432.17,0.0,0.97334,2e-05,4.75042]
[1778809066626,53.06,81426.78,0.0,0.97325,2e-05,4.76293]
[1778809067648,53.06,81426.78,0.0,0.97325,2e-05,4.76293]
[1778809067700,53.06,81426.78,0.0,0.97325,2e-05,4.76293]
[1778809067811,53.06,81426.78,0.0,0.97325,2e-05,4.76293]
[1778809067910,53.06,81426.58,0.0,0.97325,2e-05,4.76406]
[1778809073676,53.11,81431.32,0.0,0.97321,2e-05,4.77005]
[1778809074768,53.11,81431.32,0.0,0.97321,2e-05,4.77005]
[1778809074812,53.11,81431.32,0.0,0.97321,2e-05,4.77005]
[1778809074924,53.11,81431.32,0.0,0.97321,2e-05,4.77005]
[1778809074998,53.13,81429.12,0.0,0.97313,2e-05,4.78157]
[1778809075525,53.13,81429.12,0.0,0.97313,2e-05,4.78157]
[1778809075559,53.13,81429.12,0.0,0.97313,2e-05,4.78157]
[1778809075691,53.15,81426.95,0.0,0.97305,2e-05,4.79283]
[1778809081148,53.19,81423.57,0.0,0.97291,2e-05,4.8139]
[1778809081197,53.19,81423.57,0.0,0.97291,2e-05,4.8139]
[1778809081243,53.19,81421.73,0.0,0.97287,2e-05,4.81915]
[1778809081316,53.19,81421.73,0.0,0.97287,2e-05,4.81915]
[1778809083747,53.2,81416.72,0.0,0.97279,2e-05,4.83139]
[1778809088782,53.21,81411.22,0.0,0.97268,2e-05,4.8464]
[1778809090796,53.21,81405.23,0.0,0.97258,2e-05,4.86078]
[1778809091415,53.21,81405.23,0.0,0.97258,2e-05,4.86078]
[1778809091484,53.21,81405.23,0.0,0.97258,2e-05,4.86078]
[1778809091561,53.21,81405.23,0.0,0.97258,2e-05,4.86078]
[1778809091803,53.21,81405.85,0.0,0.97259,2e-05,4.85993]
[1778809093084,53.21,81405.85,0.0,0.97259,2e-05,4.85993]
[1778809093158,53.22,81407.55,0.0,0.97261,2e-05,4.85722]
[1778809093313,53.22,81407.55,0.0,0.97261,2e-05,4.85722]
[1778809094067,53.22,81407.55,0.0,0.97261,2e-05,4.85722]
[1778809094169,53.22,81411.47,0.0,0.97267,2e-05,4.84908]
[1778809095312,53.22,81411.58,0.0,0.97267,2e-05,4.84884]
[1778809098440,53.22,81412.55,0.0,0.97267,2e-05,4.84832]
[1778809098558,53.22,81412.55,0.0,0.97267,2e-05,4.84832]
[1778809098808,53.22,81412.55,0.0,0.97267,2e-05,4.84832]
[1778809098852,53.22,81411.85,0.0,0.97266,2e-05,4.85041]
[1778809103887,53.23,81412.0,0.0,0.97264,2e-05,4.85275]
[1778809105922,53.24,81403.81,0.0,0.97251,2e-05,4.87197]
[1778809106916,53.24,81398.53,0.0,0.97242,2e-05,4.88424]
[1778809107636,53.24,81398.53,0.0,0.97242,2e-05,4.88424]
[1778809107687,53.24,81398.53,0.0,0.97242,2e-05,4.88424]
[1778809107813,53.24,81398.53,0.0,0.97242,2e-05,4.88424]
[1778809107923,53.24,81397.55,0.0,0.9724,2e-05,4.88691]
[1778809111951,53.24,81394.18,0.0,0.97235,2e-05,4.89391]
[1778809114142,53.25,81393.21,0.0,0.97233,2e-05,4.89653]
[1778809114193,53.25,81393.21,0.0,0.97233,2e-05,4.89653]
[1778809114294,53.25,81396.0,0.0,0.97237,2e-05,4.89121]
[1778809114309,53.25,81396.0,0.0,0.97237,2e-05,4.89121]
[1778809120011,53.25,81394.86,0.0,0.97234,2e-05,4.89603]
[1778809121171,53.25,81394.86,0.0,0.97234,2e-05,4.89603]
[1778809121221,53.25,81394.86,0.0,0.97234,2e-05,4.89603]
[1778809121270,53.26,81394.31,0.0,0.97232,2e-05,4.89816]
[1778809121312,53.26,81394.31,0.0,0.97232,2e-05,4.89816]
[1778809126054,53.26,81402.92,0.0,0.97244,2e-05,4.88075]
[1778809126998,53.26,81402.92,0.0,0.97244,2e-05,4.88075]
[1778809127064,53.26,81402.92,0.0,0.97244,2e-05,4.88075]
[1778809127072,53.26,81402.92,0.0,0.97244,2e-05,4.88075]
[1778809127100,53.26,81402.32,0.0,0.97243,2e-05,4.88253]
[1778809131408,53.27,81401.84,0.0,0.97241,2e-05,4.88546]
[1778809131559,53.27,81401.84,0.0,0.97241,2e-05,4.88546]
[1778809132096,53.27,81401.22,0.0,0.9724,2e-05,4.88731]
[1778809134609,53.27,81399.44,0.0,0.97237,2e-05,4.8922]
[1778809134659,53.27,81399.44,0.0,0.97237,2e-05,4.8922]
[1778809134811,53.27,81399.44,0.0,0.97237,2e-05,4.8922]
[1778809135117,53.28,81400.45,0.0,0.97238,2e-05,4.8904]
[1778809140152,53.28,81397.94,0.0,0.97232,2e-05,4.8987]
[1778809144180,53.29,81405.72,0.0,0.97243,2e-05,4.88315]
[1778809145170,53.29,81405.72,0.0,0.97243,2e-05,4.88315]
[1778809145218,53.29,81405.72,0.0,0.97243,2e-05,4.88315]
[1778809145318,53.29,81405.72,0.0,0.97243,2e-05,4.88315]
[1778809145263,53.29,81409.11,0.0,0.97248,2e-05,4.87608]
[1778809147202,53.29,81416.79,0.0,0.97259,2e-05,4.86002]
[1778809148996,53.3,81416.1,0.0,0.97258,2e-05,4.86205]
[1778809149048,53.3,81416.1,0.0,0.97258,2e-05,4.86205]
[1778809149058,53.3,81416.1,0.0,0.97258,2e-05,4.86205]
[1778809149217,53.3,81415.72,0.0,0.97257,2e-05,4.8634]
[1778809153247,53.3,81421.38,0.0,0.97264,2e-05,4.85283]
[1778809154636,53.3,81422.2,0.0,0.97265,2e-05,4.85153]
[1778809154687,53.3,81422.2,0.0,0.97265,2e-05,4.85153]
[1778809154809,53.3,81422.2,0.0,0.97265,2e-05,4.85153]
[1778809155261,53.31,81422.18,0.0,0.97265,2e-05,4.85208]
[1778809155729,53.31,81422.18,0.0,0.97265,2e-05,4.85208]
[1778809159318,53.31,81422.1,0.0,0.97264,2e-05,4.85377]
[1778809163317,53.31,81417.52,0.0,0.97256,2e-05,4.86536]
[1778809164492,53.31,81414.96,0.0,0.97252,2e-05,4.871]
[1778809164544,53.31,81414.96,0.0,0.97252,2e-05,4.871]
[1778809164569,53.31,81414.96,0.0,0.97252,2e-05,4.871]
[1778809165331,53.31,81415.95,0.0,0.97253,2e-05,4.86875]
[1778809171373,53.31,81415.77,0.0,0.97254,2e-05,4.86649]
[1778809175510,53.31,81415.74,0.0,0.97254,2e-05,4.86643]
[1778809176055,53.31,81415.74,0.0,0.97254,2e-05,4.86643]
[1778809176098,53.31,81415.74,0.0,0.97254,2e-05,4.86643]
[1778809176310,53.31,81415.74,0.0,0.97254,2e-05,4.86643]
[1778809176328,53.31,81417.23,0.0,0.97256,2e-05,4.86361]
[1778809176449,53.31,81417.23,0.0,0.97256,2e-05,4.86361]
[1778809177314,53.31,81417.23,0.0,0.97256,2e-05,4.86361]
[1778809179308,53.32,81418.07,0.0,0.97257,2e-05,4.86227]
[1778809179349,53.32,81419.05,0.0,0.97258,2e-05,4.86114]
[1778809184464,53.33,81417.15,0.0,0.97253,2e-05,4.86794]
[1778809188041,53.33,81417.59,0.0,0.97254,2e-05,4.86747]
[1778809188057,53.33,81417.59,0.0,0.97254,2e-05,4.86747]
[1778809188194,53.33,81417.59,0.0,0.97253,2e-05,4.869]
[1778809189102,53.33,81417.59,0.0,0.97253,2e-05,4.869]
[1778809189499,53.34,81409.95,0.0,0.97241,2e-05,4.88646]
[1778809191311,53.34,81409.95,0.0,0.97241,2e-05,4.88646]
[1778809191513,53.34,81407.23,0.0,0.97236,2e-05,4.89345]
[1778809194937,53.34,81406.59,0.0,0.97234,2e-05,4.89627]
[1778809194989,53.34,81406.59,0.0,0.97234,2e-05,4.89627]
[1778809195058,53.34,81406.59,0.0,0.97234,2e-05,4.89627]
[1778809195087,53.34,81403.4,0.0,0.97229,2e-05,4.90337]
[1778809200576,53.35,81402.05,0.0,0.97225,2e-05,4.90901]
[1778809201911,53.35,81402.05,0.0,0.97225,2e-05,4.90901]
[1778809201960,53.35,81402.05,0.0,0.97225,2e-05,4.90901]
[1778809202081,53.35,81402.05,0.0,0.97225,2e-05,4.90901]
[1778809202182,53.35,81403.05,0.0,0.97226,2e-05,4.90765]
[1778809205611,53.36,81405.81,0.0,0.97229,2e-05,4.9028]
[1778809207130,53.36,81405.81,0.0,0.97229,2e-05,4.9028]
[1778809207141,53.36,81405.81,0.0,0.97229,2e-05,4.9028]
[1778809207313,53.36,81405.81,0.0,0.97229,2e-05,4.9028]
[1778809207368,53.36,81405.4,0.0,0.97228,2e-05,4.9046]
[1778809207625,53.36,81410.66,0.0,0.97236,2e-05,4.8929]
[1778809212660,53.37,81411.06,0.0,0.97235,2e-05,4.89429]
[1778809216688,53.37,81415.48,0.0,0.97241,2e-05,4.88628]
[1778809217695,53.37,81423.59,0.0,0.97253,2e-05,4.86877]
[1778809220677,53.38,81422.82,0.0,0.97251,2e-05,4.87146]
[1778809221316,53.38,81422.82,0.0,0.97251,2e-05,4.87146]
[1778809222731,53.38,81417.65,0.0,0.97242,2e-05,4.88438]
[1778809227765,53.39,81419.98,0.0,0.97244,2e-05,4.88154]
[1778809232800,53.4,81419.49,0.0,0.97243,2e-05,4.88257]
[1778809235821,53.4,81421.3,0.0,0.97245,2e-05,4.87997]
[1778809238842,53.4,81418.77,0.0,0.97241,2e-05,4.88589]
[1778809239854,53.4,81406.73,0.0,0.97222,2e-05,4.91257]
[1778809240861,53.4,81405.68,0.0,0.97221,2e-05,4.91477]
[1778809242875,53.4,81401.17,0.0,0.97214,2e-05,4.92454]
[1778809243882,53.4,81399.39,0.0,0.97211,2e-05,4.92891]
[1778809248921,53.41,81398.07,0.0,0.97208,2e-05,4.93378]
[1778809254963,53.41,81396.73,0.0,0.97204,2e-05,4.93902]
[1778809259998,53.42,81396.22,0.0,0.97202,2e-05,4.942]
[1778809261005,53.42,81388.82,0.0,0.9719,2e-05,4.95894]
[1778809261529,53.42,81388.82,0.0,0.9719,2e-05,4.95894]
[1778809261924,53.42,81388.82,0.0,0.9719,2e-05,4.95894]
[1778809262014,53.42,81374.28,0.0,0.97167,2e-05,4.99196]
[1778809263019,53.42,81354.16,0.0,0.97135,2e-05,5.03773]
[1778809264028,53.42,81349.54,0.0,0.97127,2e-05,5.04842]
[1778809267050,53.42,81361.11,0.0,0.97145,2e-05,5.02274]
[1778809268057,53.42,81366.0,0.0,0.97153,2e-05,5.0119]
[1778809270071,53.43,81360.75,0.0,0.97144,2e-05,5.02427]
[1778809270877,53.43,81360.75,0.0,0.97144,2e-05,5.02427]
[1778809271288,53.43,81358.77,0.0,0.97141,2e-05,5.0292]
[1778809276239,53.43,81361.19,0.0,0.97144,2e-05,5.02462]
[1778809281148,53.43,81363.23,0.0,0.97147,2e-05,5.02118]
[1778809283162,53.43,81359.99,0.0,0.97141,2e-05,5.029]
[1778809284169,53.44,81362.19,0.0,0.97144,2e-05,5.02426]
[1778809291218,53.44,81362.02,0.0,0.97144,2e-05,5.02391]
[1778809294239,53.44,81360.08,0.0,0.97141,2e-05,5.02904]
[1778809296253,53.44,81357.18,0.0,0.97136,2e-05,5.03609]
[1778809300281,53.45,81342.73,0.0,0.97112,2e-05,5.06985]
[1778809301288,53.45,81341.52,0.0,0.9711,2e-05,5.073]
[1778809302295,53.45,81350.43,0.0,0.97124,2e-05,5.05288]
[1778809303302,53.45,81353.22,0.0,0.97128,2e-05,5.04674]
[1778809308337,53.47,81353.05,0.0,0.97124,2e-05,5.05346]
[1778809313372,53.5,81352.53,0.0,0.97117,2e-05,5.06367]
[1778809318407,53.52,81352.43,0.0,0.97112,2e-05,5.07077]
[1778809321428,53.52,81355.88,0.0,0.97117,2e-05,5.06341]
[1778809326464,53.52,81357.86,0.0,0.9712,2e-05,5.0598]
[1778809331499,53.52,81364.52,0.0,0.9713,2e-05,5.04562]
[1778809334521,53.53,81360.18,0.0,0.97122,2e-05,5.05608]
[1778809339555,53.53,81360.81,0.0,0.97123,2e-05,5.05558]
[1778809344590,53.53,81357.82,0.0,0.97117,2e-05,5.0633]
[1778809351642,53.53,81358.51,0.0,0.97119,2e-05,5.06048]
[1778809356677,53.54,81357.83,0.0,0.97117,2e-05,5.06284]
[1778809361712,53.54,81362.28,0.0,0.97124,2e-05,5.05353]
[1778809362719,53.54,81371.29,0.0,0.97138,2e-05,5.03329]
[1778809364737,53.54,81367.05,0.0,0.97131,2e-05,5.0433]
[1778809365744,53.54,81372.25,0.0,0.97139,2e-05,5.03171]
[1778809366759,53.54,81377.32,0.0,0.97147,2e-05,5.02046]
[1778809367765,53.54,81381.72,0.0,0.97154,2e-05,5.01075]
[1778809369779,53.54,81383.54,0.0,0.97156,2e-05,5.00713]
[1778809374814,53.55,81381.89,0.0,0.97153,2e-05,5.01205]
[1778809375821,53.55,81385.53,0.0,0.97159,2e-05,5.00408]
[1778809377132,53.55,81389.47,0.0,0.97165,2e-05,4.99546]
[1778809382870,53.55,81388.72,0.0,0.97162,2e-05,4.99867]
[1778809387908,53.56,81389.67,0.0,0.97163,2e-05,4.99779]
[1778809390929,53.56,81392.49,0.0,0.97167,2e-05,4.99223]
[1778809395964,53.56,81390.3,0.0,0.97163,2e-05,4.99847]
[1778809400999,53.57,81390.73,0.0,0.97162,2e-05,4.99877]
[1778809406034,53.57,81391.0,0.0,0.97162,2e-05,4.99941]
[1778809411069,53.58,81392.94,0.0,0.97165,2e-05,4.99389]
[1778809414090,53.58,81396.74,0.0,0.97171,2e-05,4.98613]
[1778809415097,53.58,81401.55,0.0,0.97178,2e-05,4.97561]
[1778809416194,53.58,81401.55,0.0,0.97178,2e-05,4.97561]
[1778809425167,53.59,81399.17,0.0,0.97173,2e-05,4.98374]
[1778809428188,53.59,81401.5,0.0,0.97176,2e-05,4.97931]
[1778809432216,53.59,81397.08,0.0,0.97168,2e-05,4.99031]
[1778809433223,53.59,81395.07,0.0,0.97165,2e-05,4.99508]
[1778809436244,53.6,81397.16,0.0,0.97167,2e-05,4.99111]
[1778809438258,53.6,81399.49,0.0,0.97171,2e-05,4.98639]
[1778809443293,53.6,81394.24,0.0,0.97162,2e-05,4.99946]
[1778809444300,53.6,81391.98,0.0,0.97158,2e-05,5.00479]
[1778809449335,53.61,81391.45,0.0,0.97156,2e-05,5.00709]
[1778809454370,53.61,81389.5,0.0,0.97153,2e-05,5.01257]
[1778809455377,53.61,81394.19,0.0,0.9716,2e-05,5.00224]
[1778809457391,53.61,81396.25,0.0,0.97163,2e-05,4.99804]
[1778809462426,53.61,81396.52,0.0,0.97162,2e-05,4.99859]
[1778809465447,53.62,81391.49,0.0,0.97154,2e-05,5.01082]
[1778809467461,53.62,81388.98,0.0,0.9715,2e-05,5.01689]
[1778809472496,53.62,81387.35,0.0,0.97148,2e-05,5.0191]
[1778809476788,53.62,81387.67,0.0,0.97148,2e-05,5.0191]
[1778809477531,53.62,81384.88,0.0,0.97143,2e-05,5.02556]
[1778809481559,53.63,81380.8,0.0,0.97136,2e-05,5.03542]
[1778809482567,53.63,81373.11,0.0,0.97124,2e-05,5.05296]
[1778809483573,53.63,81363.26,0.0,0.97108,2e-05,5.07541]
[1778809484580,53.63,81364.06,0.0,0.97109,2e-05,5.07367]
[1778809487601,53.63,81370.71,0.0,0.9712,2e-05,5.0588]
[1778809488608,53.63,81374.83,0.0,0.97126,2e-05,5.04958]
[1778809493643,53.63,81375.86,0.0,0.97127,2e-05,5.04786]
[1778809494650,53.63,81379.79,0.0,0.97134,2e-05,5.0391]
[1778809499686,53.63,81378.91,0.0,0.97132,2e-05,5.04178]
[1778809501700,53.63,81381.83,0.0,0.97136,2e-05,5.03545]
[1778809506735,53.64,81382.01,0.0,0.97136,2e-05,5.03575]
[1778809511770,53.64,81382.29,0.0,0.97136,2e-05,5.03579]
[1778809513784,53.64,81379.92,0.0,0.97132,2e-05,5.0414]
[1778809516805,53.64,81377.38,0.0,0.97128,2e-05,5.0475]
[1778809519496,53.64,81371.76,0.0,0.97119,2e-05,5.06044]
[1778809519828,53.64,81368.94,0.0,0.97114,2e-05,5.06692]
[1778809520835,53.64,81367.05,0.0,0.97111,2e-05,5.07129]
[1778809521842,53.64,81363.03,0.0,0.97105,2e-05,5.08049]
[1778809522849,53.64,81358.57,0.0,0.97097,2e-05,5.09069]
[1778809523856,53.64,81351.54,0.0,0.97086,2e-05,5.10675]
[1778809527884,53.64,81349.39,0.0,0.97083,2e-05,5.1117]
[1778809529898,53.64,81352.67,0.0,0.97088,2e-05,5.10422]
[1778809530905,53.64,81356.79,0.0,0.97094,2e-05,5.09484]
[1778809533430,53.64,81359.11,0.0,0.97099,2e-05,5.08719]
[1778809533926,53.64,81365.6,0.0,0.9711,2e-05,5.07248]
[1778809536947,53.64,81363.57,0.0,0.97106,2e-05,5.07729]
[1778809541982,53.64,81364.45,0.0,0.97108,2e-05,5.07565]
[1778809548024,53.64,81360.95,0.0,0.97102,2e-05,5.08406]
[1778809550038,53.64,81341.83,0.0,0.97071,2e-05,5.12783]
[1778809551046,53.64,81335.81,0.0,0.97061,2e-05,5.14161]
[1778809552053,53.64,81330.44,0.0,0.97052,2e-05,5.15391]
[1778809553285,53.64,81330.44,0.0,0.97052,2e-05,5.15391]
[1778809553337,53.64,81330.44,0.0,0.97052,2e-05,5.15391]
[1778809553453,53.64,81330.44,0.0,0.97052,2e-05,5.15391]
[1778809553488,53.64,81330.51,0.0,0.97052,2e-05,5.1537]
[1778809559105,53.64,81331.87,0.0,0.97055,2e-05,5.1503]
[1778809561119,53.64,81339.9,0.0,0.97068,2e-05,5.13179]
[1778809563133,53.64,81332.17,0.0,0.97055,2e-05,5.14949]
[1778809568168,53.64,81327.39,0.0,0.97048,2e-05,5.16025]
[1778809571189,53.64,81325.22,0.0,0.97044,2e-05,5.16505]
[1778809572196,53.64,81327.35,0.0,0.97048,2e-05,5.16009]
[1778809573203,53.64,81330.46,0.0,0.97053,2e-05,5.15288]
[1778809574210,53.64,81333.99,0.0,0.97059,2e-05,5.14473]
[1778809578238,53.64,81331.45,0.0,0.97055,2e-05,5.15042]
[1778809583273,53.64,81330.74,0.0,0.97054,2e-05,5.15182]
[1778809585287,53.64,81327.38,0.0,0.97048,2e-05,5.15945]
[1778809586294,53.64,81319.05,0.0,0.97035,2e-05,5.17857]
[1778809587303,53.64,81316.74,0.0,0.97031,2e-05,5.1838]
[1778809589317,53.64,81309.93,0.0,0.9702,2e-05,5.19933]
[1778809590324,53.64,81306.32,0.0,0.97014,2e-05,5.20755]
[1778809591332,53.64,81304.68,0.0,0.97013,2e-05,5.20874]
[1778809592339,53.64,81300.94,0.0,0.97007,2e-05,5.21732]
[1778809597393,53.64,81299.21,0.0,0.97004,2e-05,5.22082]
[1778809600409,53.64,81296.42,0.0,0.97,2e-05,5.22698]
[1778809603432,53.63,81283.57,0.0,0.96979,2e-05,5.25635]
[1778809603841,53.63,81283.57,0.0,0.96979,2e-05,5.25635]
[1778809604555,53.63,81280.43,0.0,0.96974,2e-05,5.2635]
[1778809605446,53.63,81280.36,0.0,0.96974,2e-05,5.2635]
[1778809610481,53.63,81279.87,0.0,0.96974,2e-05,5.26379]
[1778809615516,53.63,81280.94,0.0,0.96976,2e-05,5.26023]
[1778809617530,53.63,81277.87,0.0,0.96971,2e-05,5.26696]
[1778809618537,53.63,81273.21,0.0,0.96964,2e-05,5.27764]
[1778809619545,53.62,81270.6,0.0,0.9696,2e-05,5.28352]
[1778809623572,53.62,81267.94,0.0,0.96956,2e-05,5.28893]
[1778809624580,53.62,81254.51,0.0,0.96933,2e-05,5.3202]
[1778809625198,53.62,81254.51,0.0,0.96933,2e-05,5.3202]
[1778809625590,53.62,81239.64,0.0,0.96908,2e-05,5.35501]
[1778809626599,53.62,81246.87,0.0,0.96921,2e-05,5.33768]
[1778809627566,53.62,81246.87,0.0,0.96921,2e-05,5.33768]
[1778809627604,53.62,81247.71,0.0,0.96922,2e-05,5.33539]
[1778809629618,53.62,81238.55,0.0,0.96907,2e-05,5.35645]
[1778809634653,53.61,81239.39,0.0,0.9691,2e-05,5.35264]
[1778809635016,53.61,81239.39,0.0,0.9691,2e-05,5.35264]
[1778809635058,53.61,81239.39,0.0,0.9691,2e-05,5.35264]
[1778809635661,53.61,81239.8,0.0,0.96911,2e-05,5.35137]
[1778809636668,53.61,81241.65,0.0,0.96914,2e-05,5.3467]
[1778809637674,53.61,81257.5,0.0,0.96941,2e-05,5.30902]
[1778809638105,53.61,81257.5,0.0,0.96941,2e-05,5.30902]
[1778809638681,53.61,81258.93,0.0,0.96944,2e-05,5.30538]
[1778809639688,53.61,81252.77,0.0,0.96934,2e-05,5.31958]
[1778809640695,53.61,81256.07,0.0,0.96939,2e-05,5.31152]
[1778809642724,53.61,81256.99,0.0,0.96941,2e-05,5.30907]
[1778809642775,53.61,81256.99,0.0,0.96941,2e-05,5.30907]
[1778809642812,53.61,81256.99,0.0,0.96941,2e-05,5.30907]
[1778809644723,53.6,81248.2,0.0,0.96927,2e-05,5.32889]
[1778809645801,53.6,81242.24,0.0,0.96917,2e-05,5.34262]
[1778809647744,53.59,81239.98,0.0,0.96916,2e-05,5.3441]
[1778809649853,53.58,81240.5,0.0,0.9692,2e-05,5.33903]
[1778809649904,53.58,81240.5,0.0,0.9692,2e-05,5.33903]
[1778809650059,53.58,81240.5,0.0,0.9692,2e-05,5.33903]
[1778809650765,53.58,81237.79,0.0,0.96915,2e-05,5.34509]
[1778809651772,53.58,81232.49,0.0,0.96908,2e-05,5.35476]
[1778809654793,53.57,81234.57,0.0,0.96912,2e-05,5.34871]
[1778809655725,53.57,81234.57,0.0,0.96912,2e-05,5.34871]
[1778809655750,53.57,81234.57,0.0,0.96912,2e-05,5.34871]
[1778809655811,53.57,81234.57,0.0,0.96912,2e-05,5.34871]
[1778809655800,53.57,81230.61,0.0,0.96906,2e-05,5.35772]
[1778809659833,53.57,81238.11,0.0,0.96919,2e-05,5.33848]
[1778809661389,53.57,81238.97,0.0,0.96921,2e-05,5.33611]
[1778809661439,53.57,81238.97,0.0,0.96921,2e-05,5.33611]
[1778809661575,53.57,81238.97,0.0,0.96921,2e-05,5.33611]
[1778809662856,53.57,81242.29,0.0,0.96927,2e-05,5.3276]
[1778809666885,53.56,81253.15,0.0,0.96946,2e-05,5.30076]
[1778809667892,53.56,81254.49,0.0,0.96949,2e-05,5.29734]
[1778809668899,53.56,81259.97,0.0,0.96958,2e-05,5.28422]
[1778809672927,53.56,81264.58,0.0,0.96967,2e-05,5.27244]
[1778809673934,53.56,81266.56,0.0,0.9697,2e-05,5.26758]
[1778809675564,53.56,81266.56,0.0,0.9697,2e-05,5.26758]
[1778809675614,53.56,81266.56,0.0,0.9697,2e-05,5.26758]
[1778809675808,53.56,81266.56,0.0,0.9697,2e-05,5.26758]
[1778809677962,53.55,81271.54,0.0,0.96979,2e-05,5.25509]
[1778809680983,53.55,81275.57,0.0,0.96986,2e-05,5.24508]
[1778809681990,53.55,81280.68,0.0,0.96995,2e-05,5.23299]
[1778809682998,53.55,81286.56,0.0,0.97005,2e-05,5.21915]
[1778809684005,53.55,81295.38,0.0,0.97019,2e-05,5.19854]
[1778809686019,53.55,81295.07,0.0,0.97019,2e-05,5.19905]
[1778809687035,53.55,81286.56,0.0,0.97005,2e-05,5.21868]
[1778809688041,53.55,81276.23,0.0,0.96988,2e-05,5.24257]
[1778809689048,53.55,81276.3,0.0,0.96988,2e-05,5.24222]
[1778809691062,53.55,81281.7,0.0,0.96997,2e-05,5.22927]
[1778809692144,53.55,81281.7,0.0,0.96997,2e-05,5.22927]
[1778809692191,53.55,81281.7,0.0,0.96997,2e-05,5.22927]
[1778809692309,53.55,81281.7,0.0,0.96997,2e-05,5.22927]
[1778809694083,53.55,81284.5,0.0,0.97002,2e-05,5.22227]
[1778809695090,53.55,81280.59,0.0,0.96996,2e-05,5.23121]
[1778809697106,53.54,81284.5,0.0,0.97003,2e-05,5.22176]
[1778809698775,53.54,81284.5,0.0,0.97003,2e-05,5.22176]
[1778809698802,53.54,81284.5,0.0,0.97003,2e-05,5.22176]
[1778809698815,53.54,81284.5,0.0,0.97003,2e-05,5.22176]
[1778809698824,53.54,81281.33,0.0,0.96998,2e-05,5.22881]
[1778809704156,53.54,81282.63,0.0,0.97,2e-05,5.22493]
[1778809706215,53.54,81281.41,0.0,0.96998,2e-05,5.2276]
[1778809706311,53.54,81281.41,0.0,0.96998,2e-05,5.2276]
[1778809706323,53.54,81281.41,0.0,0.96998,2e-05,5.2276]
[1778809706592,53.54,81281.41,0.0,0.96998,2e-05,5.2276]
[1778809706814,53.54,81281.41,0.0,0.96998,2e-05,5.2276]
[1778809708184,53.54,81285.07,0.0,0.97005,2e-05,5.21857]
[1778809709191,53.54,81288.34,0.0,0.9701,2e-05,5.21082]
[1778809710058,53.54,81288.34,0.0,0.9701,2e-05,5.21082]
[1778809710165,53.54,81288.34,0.0,0.9701,2e-05,5.21082]
[1778809710310,53.54,81288.34,0.0,0.9701,2e-05,5.21082]
[1778809711205,53.54,81283.8,0.0,0.97004,2e-05,5.2186]
[1778809712212,53.54,81280.89,0.0,0.97,2e-05,5.22521]
[1778809714191,53.54,81281.85,0.0,0.97001,2e-05,5.2228]
[1778809714237,53.54,81281.85,0.0,0.97001,2e-05,5.2228]
[1778809714309,53.54,81281.85,0.0,0.97001,2e-05,5.2228]
[1778809720268,53.53,81281.25,0.0,0.97001,2e-05,5.223]
[1778809723289,53.53,81285.23,0.0,0.97008,2e-05,5.21325]
[1778809724169,53.53,81285.23,0.0,0.97008,2e-05,5.21325]
[1778809724220,53.53,81285.23,0.0,0.97008,2e-05,5.21325]
[1778809724312,53.53,81285.23,0.0,0.97008,2e-05,5.21325]
[1778809724367,53.53,81287.08,0.0,0.97011,2e-05,5.2088]
[1778809730339,53.53,81287.89,0.0,0.97013,2e-05,5.20608]
[1778809735373,53.53,81288.34,0.0,0.97014,2e-05,5.20436]
[1778809736380,53.53,81290.16,0.0,0.97018,2e-05,5.2]
[1778809737711,53.53,81290.16,0.0,0.97018,2e-05,5.2]
[1778809737753,53.53,81290.16,0.0,0.97018,2e-05,5.2]
[1778809737810,53.53,81290.16,0.0,0.97018,2e-05,5.2]
[1778809738394,53.53,81293.04,0.0,0.97022,2e-05,5.19308]
[1778809742422,53.52,81288.41,0.0,0.97015,2e-05,5.20335]
[1778809743727,53.52,81288.41,0.0,0.97015,2e-05,5.20335]
[1778809743771,53.52,81288.41,0.0,0.97015,2e-05,5.20335]
[1778809743808,53.52,81288.41,0.0,0.97015,2e-05,5.20335]
[1778809749471,53.52,81287.47,0.0,0.97014,2e-05,5.20459]
[1778809754506,53.52,81280.22,0.0,0.97003,2e-05,5.22077]
[1778809755513,53.52,81277.64,0.0,0.96999,2e-05,5.22661]
[1778809756601,53.52,81277.64,0.0,0.96999,2e-05,5.22661]
[1778809756678,53.52,81277.64,0.0,0.96999,2e-05,5.22661]
[1778809756807,53.52,81277.64,0.0,0.96999,2e-05,5.22661]
[1778809756984,53.52,81277.01,0.0,0.96998,2e-05,5.22773]
[1778809757059,53.52,81277.01,0.0,0.96998,2e-05,5.22773]
[1778809757527,53.52,81269.75,0.0,0.96986,2e-05,5.24465]
[1778809758534,53.52,81267.67,0.0,0.96982,2e-05,5.2493]
[1778809759541,53.52,81275.68,0.0,0.96996,2e-05,5.23042]
[1778809761186,53.52,81276.45,0.0,0.96997,2e-05,5.22844]
[1778809761200,53.52,81276.45,0.0,0.96997,2e-05,5.22844]
[1778809761308,53.52,81276.45,0.0,0.96997,2e-05,5.22844]
[1778809761686,53.52,81276.45,0.0,0.96997,2e-05,5.22844]
[1778809761808,53.52,81276.45,0.0,0.96997,2e-05,5.22844]
[1778809761909,53.52,81281.07,0.0,0.97005,2e-05,5.21736]
[1778809762562,53.52,81284.29,0.0,0.9701,2e-05,5.20988]
[1778809767597,53.51,81287.12,0.0,0.97016,2e-05,5.20262]
[1778809769441,53.51,81286.68,0.0,0.97015,2e-05,5.20351]
[1778809769489,53.51,81286.68,0.0,0.97015,2e-05,5.20351]
[1778809769560,53.51,81286.68,0.0,0.97015,2e-05,5.20351]
[1778809776660,53.51,81287.65,0.0,0.97019,2e-05,5.1978]
[1778809777393,53.51,81287.65,0.0,0.97019,2e-05,5.1978]
[1778809777576,53.51,81287.65,0.0,0.97019,2e-05,5.1978]
[1778809777790,53.51,81287.65,0.0,0.97019,2e-05,5.1978]
[1778809778418,53.51,81286.93,0.0,0.97018,2e-05,5.19923]
[1778809778562,53.51,81286.93,0.0,0.97018,2e-05,5.19923]
[1778809783710,53.51,81286.82,0.0,0.97018,2e-05,5.19888]
[1778809785724,53.51,81289.3,0.0,0.97022,2e-05,5.19289]
[1778809786270,53.51,81289.3,0.0,0.97022,2e-05,5.19289]
[1778809786311,53.51,81289.3,0.0,0.97022,2e-05,5.19289]
[1778809786322,53.51,81289.3,0.0,0.97022,2e-05,5.19289]
[1778809789086,53.51,81292.07,0.0,0.97027,2e-05,5.18615]
[1778809789310,53.51,81292.07,0.0,0.97027,2e-05,5.18615]
[1778809791766,53.5,81293.73,0.0,0.9703,2e-05,5.18202]
[1778809792773,53.5,81300.85,0.0,0.97042,2e-05,5.16547]
[1778809793780,53.5,81297.48,0.0,0.97036,2e-05,5.17316]
[1778809794558,53.5,81297.48,0.0,0.97036,2e-05,5.17316]
[1778809794605,53.5,81297.48,0.0,0.97036,2e-05,5.17316]
[1778809794813,53.5,81297.48,0.0,0.97036,2e-05,5.17316]
[1778809796804,53.5,81290.19,0.0,0.97024,2e-05,5.18977]
[1778809797809,53.5,81292.55,0.0,0.97028,2e-05,5.18421]
[1778809798339,53.5,81292.55,0.0,0.97028,2e-05,5.18421]
[1778809798560,53.5,81292.55,0.0,0.97028,2e-05,5.18421]
[1778809798564,53.5,81292.55,0.0,0.97028,2e-05,5.18421]
[1778809801155,53.5,81291.37,0.0,0.97026,2e-05,5.18667]
[1778809801308,53.5,81291.37,0.0,0.97026,2e-05,5.18667]
[1778809801838,53.5,81284.11,0.0,0.97015,2e-05,5.20341]
[1778809806874,53.5,81284.66,0.0,0.97016,2e-05,5.20151]
[1778809807881,53.5,81286.92,0.0,0.9702,2e-05,5.19614]
[1778809809897,53.5,81281.37,0.0,0.97011,2e-05,5.20879]
[1778809810903,53.5,81278.06,0.0,0.97005,2e-05,5.21635]
[1778809811961,53.5,81278.06,0.0,0.97005,2e-05,5.21635]
[1778809812013,53.5,81278.06,0.0,0.97005,2e-05,5.21635]
[1778809812059,53.5,81276.71,0.0,0.97003,2e-05,5.21934]
[1778809817955,53.5,81277.58,0.0,0.97005,2e-05,5.2164]
[1778809819969,53.49,81280.67,0.0,0.97011,2e-05,5.20892]
[1778809820963,53.49,81280.67,0.0,0.97011,2e-05,5.20892]
[1778809821015,53.49,81280.67,0.0,0.97011,2e-05,5.20892]
[1778809821060,53.49,81279.41,0.0,0.97009,2e-05,5.21171]
[1778809827018,53.49,81279.7,0.0,0.9701,2e-05,5.21017]
[1778809828025,53.49,81282.17,0.0,0.97014,2e-05,5.20429]
[1778809829035,53.49,81282.17,0.0,0.97014,2e-05,5.20429]
[1778809829032,53.49,81286.61,0.0,0.97021,2e-05,5.19386]
[1778809829060,53.49,81286.61,0.0,0.97021,2e-05,5.19386]
[1778809829081,53.49,81286.61,0.0,0.97021,2e-05,5.19386]
[1778809831186,53.49,81287.61,0.0,0.97023,2e-05,5.19143]
[1778809831312,53.49,81287.61,0.0,0.97023,2e-05,5.19143]
[1778809834067,53.49,81289.68,0.0,0.97028,2e-05,5.18376]
[1778809836258,53.49,81289.39,0.0,0.97028,2e-05,5.18434]
[1778809836311,53.49,81289.39,0.0,0.97028,2e-05,5.18434]
[1778809841025,53.49,81288.61,0.0,0.97027,2e-05,5.18577]
[1778809842778,53.49,81288.35,0.0,0.97026,2e-05,5.18617]
[1778809845144,53.49,81290.31,0.0,0.9703,2e-05,5.18125]
[1778809847385,53.49,81289.64,0.0,0.97029,2e-05,5.18271]
[1778809847437,53.49,81289.64,0.0,0.97029,2e-05,5.18271]
[1778809847571,53.49,81289.64,0.0,0.97029,2e-05,5.18271]
[1778809853202,53.48,81290.49,0.0,0.97031,2e-05,5.18011]
[1778809857961,53.48,81290.78,0.0,0.97031,2e-05,5.17927]
[1778809857977,53.48,81290.78,0.0,0.97031,2e-05,5.17927]
[1778809858059,53.48,81290.78,0.0,0.97031,2e-05,5.17927]
[1778809858060,53.48,81293.77,0.0,0.97036,2e-05,5.17212]
[1778809858235,53.48,81297.39,0.0,0.97042,2e-05,5.16376]
[1778809863270,53.48,81297.51,0.0,0.97043,2e-05,5.16324]
[1778809865112,53.48,81297.22,0.0,0.97042,2e-05,5.16387]
[1778809865159,53.48,81297.22,0.0,0.97042,2e-05,5.16387]
[1778809868771,53.48,81297.0,0.0,0.97042,2e-05,5.16426]
[1778809869312,53.48,81288.22,0.0,0.97027,2e-05,5.18449]
[1778809870319,53.48,81286.31,0.0,0.97024,2e-05,5.18885]
[1778809871566,53.48,81286.31,0.0,0.97024,2e-05,5.18885]
[1778809873341,53.48,81290.89,0.0,0.97032,2e-05,5.17803]
[1778809875359,53.48,81288.76,0.0,0.97029,2e-05,5.18285]
[1778809876365,53.48,81279.14,0.0,0.97013,2e-05,5.20509]
[1778809877372,53.48,81279.07,0.0,0.97013,2e-05,5.20515]
[1778809882440,53.48,81277.38,0.0,0.9701,2e-05,5.20854]
[1778809883467,53.48,81258.71,0.0,0.96979,2e-05,5.25206]
[1778809884457,53.48,81249.6,0.0,0.96964,2e-05,5.27327]
[1778809885599,53.48,81249.6,0.0,0.96964,2e-05,5.27327]
[1778809885627,53.48,81247.07,0.0,0.9696,2e-05,5.27879]
[1778809889566,53.47,81245.59,0.0,0.96958,2e-05,5.28156]
[1778809893520,53.47,81238.87,0.0,0.96949,2e-05,5.2937]
[1778809895534,53.47,81231.09,0.0,0.96936,2e-05,5.31151]
[1778809896541,53.47,81225.38,0.0,0.96927,2e-05,5.3247]
[1778809897548,53.47,81223.2,0.0,0.96923,2e-05,5.32955]
[1778809900569,53.47,81215.71,0.0,0.96911,2e-05,5.34633]
[1778809903591,53.46,81201.18,0.0,0.96887,2e-05,5.37988]
[1778809904597,53.46,81199.38,0.0,0.96884,2e-05,5.38382]
[1778809907618,53.46,81197.49,0.0,0.96882,2e-05,5.38728]
[1778809909632,53.46,81191.58,0.0,0.96872,2e-05,5.40066]
[1778809910639,53.45,81184.58,0.0,0.96861,2e-05,5.41702]
[1778809911505,53.45,81184.58,0.0,0.96861,2e-05,5.41702]
[1778809911845,53.45,81184.58,0.0,0.96861,2e-05,5.41702]
[1778809911857,53.44,81174.37,0.0,0.96846,2e-05,5.43743]
[1778809912653,53.43,81171.32,0.0,0.96844,2e-05,5.44036]
[1778809913661,53.42,81163.85,0.0,0.96834,2e-05,5.45387]
[1778809915119,53.42,81163.85,0.0,0.96834,2e-05,5.45387]
[1778809914668,53.4,81156.29,0.0,0.96824,2e-05,5.46742]
[1778809915675,53.39,81154.04,0.0,0.96823,2e-05,5.46797]
[1778809917692,53.36,81147.52,0.0,0.96819,2e-05,5.47407]
[1778809918701,53.35,81159.96,0.0,0.96844,2e-05,5.43922]
[1778809919708,53.35,81165.89,0.0,0.96854,2e-05,5.42454]
[1778809920715,53.34,81159.03,0.0,0.96843,2e-05,5.44062]
[1778809921722,53.34,81149.29,0.0,0.96826,2e-05,5.46366]
[1778809922729,53.34,81148.38,0.0,0.96825,2e-05,5.46538]
[1778809926758,53.34,81157.43,0.0,0.96842,2e-05,5.44172]
[1778809927765,53.34,81169.63,0.0,0.96863,2e-05,5.412]
[1778809928773,53.33,81176.08,0.0,0.96875,2e-05,5.39618]
[1778809932801,53.33,81179.07,0.0,0.96881,2e-05,5.38767]
[1778809936829,53.33,81174.32,0.0,0.96874,2e-05,5.39768]
[1778809939059,53.33,81174.97,0.0,0.96875,2e-05,5.39579]
[1778809939111,53.33,81174.97,0.0,0.96875,2e-05,5.39579]
[1778809939311,53.32,81175.02,0.0,0.96875,2e-05,5.39533]
[1778809947515,53.32,81176.08,0.0,0.96879,2e-05,5.39021]
[1778809947564,53.32,81176.08,0.0,0.96879,2e-05,5.39021]
[1778809947809,53.32,81176.08,0.0,0.96879,2e-05,5.39021]
[1778809948075,53.32,81176.08,0.0,0.96879,2e-05,5.39021]
[1778809948094,53.32,81176.08,0.0,0.96879,2e-05,5.39021]
[1778809948112,53.32,81177.01,0.0,0.96881,2e-05,5.38767]
[1778809948309,53.32,81177.01,0.0,0.96881,2e-05,5.38767]
[1778809951934,53.31,81173.09,0.0,0.96876,2e-05,5.39328]
[1778809952769,53.31,81173.09,0.0,0.96876,2e-05,5.39328]
[1778809952810,53.31,81173.09,0.0,0.96876,2e-05,5.39328]
[1778809952845,53.31,81173.09,0.0,0.96876,2e-05,5.39328]
[1778809955474,53.31,81172.48,0.0,0.96876,2e-05,5.39379]
[1778809955558,53.31,81172.48,0.0,0.96876,2e-05,5.39379]
[1778809960997,53.3,81176.45,0.0,0.96884,2e-05,5.38244]
[1778809964661,53.3,81174.53,0.0,0.96881,2e-05,5.38614]
[1778809964710,53.3,81174.53,0.0,0.96881,2e-05,5.38614]
[1778809964809,53.3,81174.53,0.0,0.96881,2e-05,5.38614]
[1778809966037,53.3,81168.33,0.0,0.96871,2e-05,5.40038]
[1778809967039,53.3,81156.55,0.0,0.96851,2e-05,5.42832]
[1778809968046,53.3,81156.03,0.0,0.9685,2e-05,5.4292]
[1778809971067,53.29,81165.04,0.0,0.96867,2e-05,5.40646]
[1778809973081,53.29,81168.47,0.0,0.96873,2e-05,5.39759]
[1778809976102,53.29,81163.73,0.0,0.96865,2e-05,5.40797]
[1778809977211,53.29,81163.87,0.0,0.96866,2e-05,5.4073]
[1778809977327,53.29,81163.87,0.0,0.96866,2e-05,5.4073]
[1778809978192,53.29,81163.87,0.0,0.96866,2e-05,5.4073]
[1778809978198,53.29,81163.76,0.0,0.96866,2e-05,5.40722]
[1778809978309,53.29,81163.76,0.0,0.96866,2e-05,5.40722]
[1778809979123,53.29,81163.16,0.0,0.96865,2e-05,5.40833]
[1778809981138,53.28,81158.45,0.0,0.96858,2e-05,5.41894]
[1778809982145,53.28,81152.28,0.0,0.96847,2e-05,5.43342]
[1778809982998,53.28,81152.28,0.0,0.96847,2e-05,5.43342]
[1778809983060,53.28,81152.28,0.0,0.96847,2e-05,5.43342]
[1778809983109,53.28,81152.28,0.0,0.96847,2e-05,5.43342]
[1778809983676,53.28,81153.23,0.0,0.96849,2e-05,5.43075]
[1778809983818,53.28,81153.23,0.0,0.96849,2e-05,5.43075]
[1778809984153,53.28,81153.23,0.0,0.96849,2e-05,5.43075]
[1778809984203,53.28,81153.3,0.0,0.96849,2e-05,5.43021]
[1778809984308,53.28,81153.3,0.0,0.96849,2e-05,5.43021]
[1778809985166,53.28,81153.64,0.0,0.9685,2e-05,5.42901]
[1778809990201,53.28,81153.1,0.0,0.96851,2e-05,5.42847]
[1778809991208,53.27,81144.5,0.0,0.96836,2e-05,5.44882]
[1778809993222,53.27,81141.86,0.0,0.96832,2e-05,5.45437]
[1778809995236,53.27,81134.68,0.0,0.9682,2e-05,5.47089]
[1778809997252,53.27,81129.77,0.0,0.96812,2e-05,5.48187]
[1778809998336,53.27,81129.77,0.0,0.96812,2e-05,5.48187]
[1778809998388,53.27,81129.77,0.0,0.96812,2e-05,5.48187]
[1778809998563,53.27,81129.77,0.0,0.96812,2e-05,5.48187]
[1778809999759,53.26,81130.22,0.0,0.96813,2e-05,5.47985]
[1778809999804,53.26,81130.22,0.0,0.96813,2e-05,5.47985]
[1778810000059,53.26,81130.22,0.0,0.96813,2e-05,5.47985]
[1778810000160,53.26,81130.12,0.0,0.96814,2e-05,5.47964]
[1778810001228,53.26,81130.12,0.0,0.96814,2e-05,5.47964]
[1778810001291,53.26,81112.47,0.0,0.96783,2e-05,5.52205]
[1778810002292,53.26,81108.16,0.0,0.96776,2e-05,5.53209]
[1778810003300,53.26,81120.54,0.0,0.96798,2e-05,5.50142]
[1778810004706,53.26,81120.54,0.0,0.96798,2e-05,5.50142]
[1778810004759,53.24,81127.45,0.0,0.96814,2e-05,5.47871]
[1778810005314,53.24,81133.85,0.0,0.96825,2e-05,5.46322]
[1778810007329,53.24,81137.66,0.0,0.96833,2e-05,5.45313]
[1778810009243,53.24,81140.22,0.0,0.96837,2e-05,5.44654]
[1778810009308,53.24,81140.22,0.0,0.96837,2e-05,5.44654]
[1778810009998,53.24,81140.22,0.0,0.96837,2e-05,5.44654]
[1778810012363,53.23,81132.11,0.0,0.96826,2e-05,5.46202]
[1778810013370,53.23,81122.06,0.0,0.96808,2e-05,5.48597]
[1778810015384,53.23,81120.7,0.0,0.96807,2e-05,5.48838]
[1778810016860,53.23,81120.7,0.0,0.96807,2e-05,5.48838]
[1778810020420,53.22,81108.89,0.0,0.96787,2e-05,5.51476]
[1778810022433,53.22,81107.12,0.0,0.96785,2e-05,5.51808]
[1778810023440,53.22,81101.67,0.0,0.96776,2e-05,5.53085]
[1778810026569,53.2,81103.17,0.0,0.96782,2e-05,5.52126]
[1778810031070,53.19,81103.23,0.0,0.96784,2e-05,5.51848]
[1778810031124,53.19,81103.23,0.0,0.96784,2e-05,5.51848]
[1778810031310,53.19,81103.87,0.0,0.96786,2e-05,5.5164]
[1778810033516,53.19,81116.21,0.0,0.96809,2e-05,5.48483]
[1778810034523,53.19,81115.69,0.0,0.96808,2e-05,5.48562]
[1778810036469,53.18,81114.77,0.0,0.96807,2e-05,5.48739]
[1778810036491,53.18,81114.77,0.0,0.96807,2e-05,5.48739]
[1778810036568,53.18,81114.77,0.0,0.96807,2e-05,5.48739]
[1778810038551,53.18,81128.38,0.0,0.96831,2e-05,5.45346]
[1778810039558,53.18,81142.5,0.0,0.96857,2e-05,5.41852]
[1778810040565,53.18,81150.75,0.0,0.96871,2e-05,5.39834]
[1778810042582,53.18,81152.38,0.0,0.96874,2e-05,5.3938]
[1778810047625,53.17,81167.57,0.0,0.96901,2e-05,5.35623]
[1778810048628,53.17,81182.8,0.0,0.96928,2e-05,5.31941]
[1778810049635,53.17,81185.68,0.0,0.96933,2e-05,5.31239]
[1778810054670,53.17,81185.41,0.0,0.96933,2e-05,5.31221]
[1778810059964,53.17,81187.93,0.0,0.96938,2e-05,5.30554]
[1778810060009,53.17,81187.93,0.0,0.96938,2e-05,5.30554]
[1778810060059,53.17,81187.93,0.0,0.96938,2e-05,5.30554]
[1778810061720,53.16,81182.14,0.0,0.96928,2e-05,5.31879]
[1778810064532,53.16,81182.25,0.0,0.96929,2e-05,5.31814]
[1778810064562,53.16,81182.25,0.0,0.96929,2e-05,5.31814]
[1778810064813,53.16,81182.25,0.0,0.96929,2e-05,5.31814]
[1778810065063,53.16,81182.25,0.0,0.96929,2e-05,5.31814]
[1778810065526,53.16,81184.92,0.0,0.96933,2e-05,5.31161]
[1778810065567,53.16,81184.92,0.0,0.96933,2e-05,5.31161]
[1778810065573,53.16,81184.92,0.0,0.96933,2e-05,5.31161]
[1778810065810,53.16,81184.92,0.0,0.96933,2e-05,5.31161]
[1778810065911,53.16,81184.73,0.0,0.96933,2e-05,5.31189]
[1778810071791,53.16,81184.37,0.0,0.96935,2e-05,5.30922]
[1778810076826,53.16,81184.56,0.0,0.96936,2e-05,5.30794]
[1778810078840,53.16,81204.92,0.0,0.9697,2e-05,5.25947]
[1778810079847,53.16,81207.09,0.0,0.96974,2e-05,5.25428]
[1778810081472,53.16,81207.45,0.0,0.96975,2e-05,5.25336]
[1778810081517,53.16,81207.45,0.0,0.96975,2e-05,5.25336]
[1778810081568,53.16,81207.45,0.0,0.96975,2e-05,5.25336]
[1778810082868,53.16,81203.1,0.0,0.96967,2e-05,5.26347]
[1778810083875,53.15,81209.09,0.0,0.96978,2e-05,5.24926]
[1778810085922,53.15,81211.31,0.0,0.96981,2e-05,5.24396]
[1778810085925,53.15,81211.31,0.0,0.96981,2e-05,5.24396]
[1778810086068,53.15,81211.31,0.0,0.96981,2e-05,5.24396]
[1778810087540,53.15,81212.35,0.0,0.96983,2e-05,5.24139]
[1778810087546,53.15,81212.35,0.0,0.96983,2e-05,5.24139]
[1778810087570,53.15,81212.35,0.0,0.96983,2e-05,5.24139]
[1778810087903,53.15,81211.96,0.0,0.96983,2e-05,5.24224]
[1778810090924,53.15,81216.22,0.0,0.9699,2e-05,5.23204]
[1778810093844,53.15,81218.08,0.0,0.96993,2e-05,5.22757]
[1778810093888,53.15,81218.08,0.0,0.96993,2e-05,5.22757]
[1778810094058,53.15,81218.08,0.0,0.96993,2e-05,5.22757]
[1778810095959,53.15,81245.21,0.0,0.97038,2e-05,5.16399]
[1778810096966,53.15,81249.14,0.0,0.97045,2e-05,5.15491]
[1778810101335,53.15,81250.15,0.0,0.97046,2e-05,5.15284]
[1778810101346,53.15,81250.15,0.0,0.97046,2e-05,5.15284]
[1778810101559,53.15,81250.15,0.0,0.97046,2e-05,5.15284]
[1778810103011,53.15,81257.63,0.0,0.97058,2e-05,5.13565]
[1778810108043,53.16,81258.48,0.0,0.97059,2e-05,5.13419]
[1778810108978,53.16,81258.48,0.0,0.97059,2e-05,5.13419]
[1778810108996,53.16,81258.48,0.0,0.97059,2e-05,5.13419]
[1778810109060,53.16,81258.48,0.0,0.97059,2e-05,5.13419]
[1778810110512,53.16,81258.25,0.0,0.97059,2e-05,5.13493]
[1778810110556,53.16,81258.25,0.0,0.97059,2e-05,5.13493]
[1778810110811,53.16,81258.25,0.0,0.97059,2e-05,5.13493]
[1778810111064,53.16,81258.68,0.0,0.97059,2e-05,5.13404]
[1778810115092,53.16,81243.58,0.0,0.97034,2e-05,5.16948]
[1778810116099,53.16,81238.03,0.0,0.97025,2e-05,5.18244]
[1778810116423,53.16,81238.03,0.0,0.97025,2e-05,5.18244]
[1778810116473,53.16,81238.03,0.0,0.97025,2e-05,5.18244]
[1778810116559,53.16,81238.03,0.0,0.97025,2e-05,5.18244]
[1778810118113,53.16,81232.26,0.0,0.97016,2e-05,5.19594]
[1778810119120,53.16,81227.13,0.0,0.97007,2e-05,5.20793]
[1778810121886,53.16,81226.46,0.0,0.97006,2e-05,5.20945]
[1778810121940,53.16,81226.46,0.0,0.97006,2e-05,5.20945]
[1778810122060,53.16,81226.46,0.0,0.97006,2e-05,5.20945]
[1778810122141,53.16,81226.69,0.0,0.97006,2e-05,5.20889]
[1778810122805,53.16,81226.69,0.0,0.97006,2e-05,5.20889]
[1778810122857,53.16,81226.69,0.0,0.97006,2e-05,5.20889]
[1778810123058,53.16,81226.69,0.0,0.97006,2e-05,5.20889]
[1778810123550,53.16,81226.92,0.0,0.97007,2e-05,5.20833]
[1778810126562,53.16,81223.88,0.0,0.97002,2e-05,5.21538]
[1778810127176,53.16,81217.48,0.0,0.96991,2e-05,5.23035]
[1778810129725,53.16,81218.2,0.0,0.96992,2e-05,5.22853]
[1778810129746,53.16,81218.2,0.0,0.96992,2e-05,5.22853]
[1778810129808,53.16,81218.2,0.0,0.96992,2e-05,5.22853]
[1778810131108,53.16,81219.6,0.0,0.96995,2e-05,5.22518]
[1778810131132,53.16,81219.6,0.0,0.96995,2e-05,5.22518]
[1778810131308,53.16,81219.6,0.0,0.96995,2e-05,5.22518]
[1778810131204,53.16,81221.43,0.0,0.96999,2e-05,5.21836]
[1778810136071,53.16,81219.79,0.0,0.96996,2e-05,5.22203]
[1778810136122,53.16,81219.79,0.0,0.96996,2e-05,5.22203]
[1778810136315,53.16,81219.79,0.0,0.96996,2e-05,5.22203]
[1778810136494,53.16,81219.93,0.0,0.96997,2e-05,5.22166]
[1778810137599,53.16,81218.48,0.0,0.96994,2e-05,5.22501]
[1778810137648,53.16,81218.48,0.0,0.96994,2e-05,5.22501]
[1778810137811,53.16,81218.48,0.0,0.96994,2e-05,5.22501]
[1778810138253,53.16,81218.75,0.0,0.96995,2e-05,5.22432]
[1778810138565,53.16,81218.75,0.0,0.96995,2e-05,5.22432]
[1778810139260,53.16,81214.04,0.0,0.96987,2e-05,5.23533]
[1778810143260,53.15,81211.97,0.0,0.96984,2e-05,5.23997]
[1778810143308,53.15,81211.97,0.0,0.96984,2e-05,5.23997]
[1778810143524,53.15,81209.84,0.0,0.9698,2e-05,5.2449]
[1778810145304,53.15,81203.46,0.0,0.9697,2e-05,5.25975]
[1778810145960,53.15,81203.46,0.0,0.9697,2e-05,5.25975]
[1778810147400,53.15,81201.49,0.0,0.96966,2e-05,5.26418]
[1778810147504,53.15,81201.49,0.0,0.96966,2e-05,5.26418]
[1778810147569,53.15,81201.49,0.0,0.96966,2e-05,5.26418]
[1778810148325,53.15,81202.07,0.0,0.96967,2e-05,5.2627]
[1778810153360,53.15,81200.1,0.0,0.96965,2e-05,5.26678]
[1778810153384,53.15,81200.1,0.0,0.96965,2e-05,5.26678]
[1778810153480,53.15,81200.1,0.0,0.96965,2e-05,5.26678]
[1778810153568,53.15,81200.1,0.0,0.96965,2e-05,5.26678]
[1778810154367,53.15,81200.06,0.0,0.96965,2e-05,5.26676]
[1778810159402,53.15,81201.5,0.0,0.96967,2e-05,5.26282]
[1778810161416,53.15,81193.77,0.0,0.96954,2e-05,5.28088]
[1778810162876,53.15,81193.77,0.0,0.96954,2e-05,5.28088]
[1778810162942,53.15,81193.77,0.0,0.96954,2e-05,5.28088]
[1778810163059,53.15,81193.77,0.0,0.96954,2e-05,5.28088]
[1778810163088,53.15,81190.64,0.0,0.96949,2e-05,5.288]
[1778810168367,53.15,81190.9,0.0,0.9695,2e-05,5.28696]
[1778810168574,53.15,81190.85,0.0,0.9695,2e-05,5.28694]
[1778810168576,53.15,81190.85,0.0,0.9695,2e-05,5.28694]
[1778810168809,53.15,81190.85,0.0,0.9695,2e-05,5.28694]
[1778810168905,53.15,81191.72,0.0,0.96952,2e-05,5.28459]
[1778810174400,53.14,81191.8,0.0,0.96952,2e-05,5.28386]
[1778810174450,53.14,81191.8,0.0,0.96952,2e-05,5.28386]
[1778810174577,53.14,81191.8,0.0,0.96952,2e-05,5.28386]
[1778810174652,53.14,81196.06,0.0,0.9696,2e-05,5.27352]
[1778810175519,53.14,81203.71,0.0,0.96973,2e-05,5.25547]
[1778810177533,53.14,81206.21,0.0,0.96977,2e-05,5.24936]
[1778810181140,53.14,81205.69,0.0,0.96976,2e-05,5.2504]
[1778810181151,53.14,81205.69,0.0,0.96976,2e-05,5.2504]
[1778810181313,53.14,81205.69,0.0,0.96976,2e-05,5.2504]
[1778810181383,53.14,81200.51,0.0,0.96968,2e-05,5.26243]
[1778810186596,53.14,81200.42,0.0,0.96968,2e-05,5.26206]
[1778810190398,53.14,81201.27,0.0,0.96969,2e-05,5.25993]
[1778810189617,53.14,81205.29,0.0,0.96976,2e-05,5.25023]
[1778810190450,53.14,81205.29,0.0,0.96976,2e-05,5.25023]
[1778810190563,53.14,81205.29,0.0,0.96976,2e-05,5.25023]
[1778810190624,53.14,81205.4,0.0,0.96977,2e-05,5.24975]
[1778810191635,53.14,81194.6,0.0,0.9696,2e-05,5.27274]
[1778810192642,53.14,81185.71,0.0,0.96945,2e-05,5.29361]
[1778810193711,53.14,81185.71,0.0,0.96945,2e-05,5.29361]
[1778810193763,53.14,81185.71,0.0,0.96945,2e-05,5.29361]
[1778810193811,53.14,81185.71,0.0,0.96945,2e-05,5.29361]
[1778810193912,53.14,81186.09,0.0,0.96946,2e-05,5.29239]
[1778810196670,53.14,81190.12,0.0,0.96953,2e-05,5.28234]
[1778810198786,53.13,81190.3,0.0,0.96953,2e-05,5.28176]
[1778810198811,53.13,81190.3,0.0,0.96953,2e-05,5.28176]
[1778810198883,53.13,81190.3,0.0,0.96953,2e-05,5.28176]
[1778810199170,53.13,81190.3,0.0,0.96953,2e-05,5.28176]
[1778810199311,53.13,81190.3,0.0,0.96953,2e-05,5.28176]
[1778810199397,53.13,81195.47,0.0,0.96962,2e-05,5.26939]
[1778810204726,53.13,81197.37,0.0,0.96966,2e-05,5.26414]
[1778810208079,53.13,81195.06,0.0,0.96962,2e-05,5.26934]
[1778810208131,53.13,81195.06,0.0,0.96962,2e-05,5.26934]
[1778810208310,53.13,81195.06,0.0,0.96962,2e-05,5.26934]
[1778810208371,53.13,81197.2,0.0,0.96966,2e-05,5.26416]
[1778810212521,53.13,81197.42,0.0,0.96967,2e-05,5.26317]
[1778810212552,53.13,81197.42,0.0,0.96967,2e-05,5.26317]
[1778810212559,53.13,81197.42,0.0,0.96967,2e-05,5.26317]
[1778810212782,53.13,81198.96,0.0,0.96969,2e-05,5.25941]
[1778810217718,53.13,81201.59,0.0,0.96974,2e-05,5.25276]
[1778810217752,53.13,81201.59,0.0,0.96974,2e-05,5.25276]
[1778810217808,53.13,81201.59,0.0,0.96974,2e-05,5.25276]
[1778810217817,53.13,81204.98,0.0,0.9698,2e-05,5.24466]
[1778810219831,53.13,81209.73,0.0,0.96988,2e-05,5.2333]
[1778810221845,53.13,81202.52,0.0,0.96976,2e-05,5.25011]
[1778810224235,53.13,81201.34,0.0,0.96974,2e-05,5.25278]
[1778810224286,53.13,81201.34,0.0,0.96974,2e-05,5.25278]
[1778810224309,53.13,81201.34,0.0,0.96974,2e-05,5.25278]
[1778810224389,53.13,81201.49,0.0,0.96974,2e-05,5.25232]
[1778810226880,53.12,81198.94,0.0,0.9697,2e-05,5.25798]
[1778810231744,53.12,81197.49,0.0,0.96968,2e-05,5.26089]
[1778810231793,53.12,81197.49,0.0,0.96968,2e-05,5.26089]
[1778810231807,53.12,81197.49,0.0,0.96968,2e-05,5.26089]
[1778810231915,53.12,81196.51,0.0,0.96967,2e-05,5.26308]
[1778810236950,53.12,81194.8,0.0,0.96964,2e-05,5.26645]
[1778810238903,53.12,81194.52,0.0,0.96964,2e-05,5.26697]
[1778810239058,53.12,81194.52,0.0,0.96964,2e-05,5.26697]
[1778810239252,53.12,81195.82,0.0,0.96966,2e-05,5.26376]
[1778810239534,53.12,81195.82,0.0,0.96966,2e-05,5.26376]
[1778810242567,53.12,81196.79,0.0,0.96968,2e-05,5.26108]
[1778810242992,53.12,81196.71,0.0,0.96968,2e-05,5.26114]
[1778810243999,53.12,81174.35,0.0,0.9693,2e-05,5.31397]
[1778810245008,53.12,81164.62,0.0,0.96914,2e-05,5.33692]
[1778810246013,53.12,81161.14,0.0,0.96908,2e-05,5.34497]
[1778810247834,53.12,81162.53,0.0,0.9691,2e-05,5.34139]
[1778810248003,53.12,81162.53,0.0,0.9691,2e-05,5.34139]
[1778810248084,53.12,81162.92,0.0,0.96911,2e-05,5.3402]
[1778810249034,53.11,81166.8,0.0,0.96918,2e-05,5.3307]
[1778810249565,53.11,81166.8,0.0,0.96918,2e-05,5.3307]
[1778810253035,53.11,81169.13,0.0,0.96924,2e-05,5.32196]
[1778810253084,53.11,81169.13,0.0,0.96924,2e-05,5.32196]
[1778810253241,53.11,81172.61,0.0,0.9693,2e-05,5.31346]
[1778810253563,53.11,81172.61,0.0,0.9693,2e-05,5.31346]
[1778810256083,53.11,81176.3,0.0,0.96937,2e-05,5.3041]
[1778810257090,53.11,81171.81,0.0,0.96929,2e-05,5.31458]
[1778810257576,53.11,81171.81,0.0,0.96929,2e-05,5.31458]
[1778810261118,53.11,81168.25,0.0,0.96924,2e-05,5.32223]
[1778810262125,53.11,81165.28,0.0,0.96919,2e-05,5.32908]
[1778810267160,53.1,81162.91,0.0,0.96915,2e-05,5.33359]
[1778810270181,53.1,81160.86,0.0,0.96912,2e-05,5.33778]
[1778810275216,53.1,81160.25,0.0,0.96912,2e-05,5.33808]
[1778810280252,53.09,81160.59,0.0,0.96914,2e-05,5.33613]
[1778810281008,53.09,81160.59,0.0,0.96914,2e-05,5.33613]
[1778810281258,53.09,81148.13,0.0,0.96892,2e-05,5.36569]
[1778810282265,53.09,81140.04,0.0,0.96879,2e-05,5.38481]
[1778810283426,53.09,81137.53,0.0,0.96874,2e-05,5.39054]
[1778810287353,53.09,81141.34,0.0,0.96882,2e-05,5.38013]
[1778810288322,53.09,81136.66,0.0,0.96874,2e-05,5.39108]
[1778810289329,53.09,81133.05,0.0,0.96868,2e-05,5.39945]
[1778810291343,53.08,81135.89,0.0,0.96873,2e-05,5.39198]
[1778810293357,53.08,81141.88,0.0,0.96884,2e-05,5.377]
[1778810298392,53.08,81141.26,0.0,0.96884,2e-05,5.37714]
[1778810299399,53.08,81143.92,0.0,0.96889,2e-05,5.37048]
[1778810300406,53.08,81146.64,0.0,0.96894,2e-05,5.36371]
[1778810303430,53.08,81150.54,0.0,0.96901,2e-05,5.35364]
[1778810305444,53.07,81153.58,0.0,0.96906,2e-05,5.34592]
[1778810308465,53.07,81156.04,0.0,0.96911,2e-05,5.33942]
[1778810309472,53.07,81159.27,0.0,0.96917,2e-05,5.33152]
[1778810313500,53.07,81161.71,0.0,0.96923,2e-05,5.32248]
[1778810318536,53.07,81163.56,0.0,0.96927,2e-05,5.31724]
[1778810323571,53.06,81163.71,0.0,0.96927,2e-05,5.31609]
[1778810325585,53.06,81159.48,0.0,0.9692,2e-05,5.32585]
[1778810330620,53.06,81159.69,0.0,0.96921,2e-05,5.32448]
[1778810334648,53.06,81161.93,0.0,0.96926,2e-05,5.31847]
[1778810338676,53.06,81157.89,0.0,0.96919,2e-05,5.32745]
[1778810340690,53.06,81151.12,0.0,0.96908,2e-05,5.34328]
[1778810345725,53.05,81152.31,0.0,0.9691,2e-05,5.33946]
[1778810350760,53.05,81152.47,0.0,0.96911,2e-05,5.33813]
[1778810353781,53.05,81146.12,0.0,0.96901,2e-05,5.35275]
[1778810354788,53.05,81139.65,0.0,0.9689,2e-05,5.36805]
[1778810355795,53.05,81132.99,0.0,0.96879,2e-05,5.38383]
[1778810357809,53.05,81132.66,0.0,0.96878,2e-05,5.38387]
[1778810362847,53.04,81130.53,0.0,0.96876,2e-05,5.38769]
[1778810367881,53.04,81131.09,0.0,0.96878,2e-05,5.38501]
[1778810373923,53.03,81130.86,0.0,0.9688,2e-05,5.38146]
[1778810378959,53.03,81128.91,0.0,0.96877,2e-05,5.38483]
[1778810383993,53.03,81127.4,0.0,0.96876,2e-05,5.38709]
[1778810389028,53.02,81125.73,0.0,0.96874,2e-05,5.38971]
[1778810394063,53.02,81125.18,0.0,0.96874,2e-05,5.38962]
[1778810395070,53.02,81117.58,0.0,0.96861,2e-05,5.40765]
[1778810396077,53.02,81114.87,0.0,0.96856,2e-05,5.41387]
[1778810401118,53.01,81108.77,0.0,0.96846,2e-05,5.42733]
[1778810402121,53.01,81104.14,0.0,0.96839,2e-05,5.43788]
[1778810403140,53.01,81094.26,0.0,0.96822,2e-05,5.46149]
[1778810404143,53.01,81100.94,0.0,0.96834,2e-05,5.44487]
[1778810404916,53.01,81100.94,0.0,0.96834,2e-05,5.44487]
[1778810405152,53.01,81109.65,0.0,0.96849,2e-05,5.4234]
[1778810406157,53.01,81114.44,0.0,0.96858,2e-05,5.41149]
[1778810407164,53.0,81111.97,0.0,0.96854,2e-05,5.41714]
[1778810412201,53.0,81109.49,0.0,0.96851,2e-05,5.42147]
[1778810415223,53.0,81105.66,0.0,0.96845,2e-05,5.42973]
[1778810417237,52.99,81103.63,0.0,0.96842,2e-05,5.43395]
[1778810418244,52.99,81099.67,0.0,0.96835,2e-05,5.44319]
[1778810419252,52.99,81090.9,0.0,0.9682,2e-05,5.46412]
[1778810420518,52.99,81090.9,0.0,0.9682,2e-05,5.46412]
[1778810420595,52.99,81086.34,0.0,0.96812,2e-05,5.47481]
[1778810422003,52.99,81084.51,0.0,0.96809,2e-05,5.47884]
[1778810422051,52.99,81084.51,0.0,0.96809,2e-05,5.47884]
[1778810422059,52.99,81084.51,0.0,0.96809,2e-05,5.47884]
[1778810422273,52.99,81080.96,0.0,0.96803,2e-05,5.48706]
[1778810424288,52.99,81078.93,0.0,0.968,2e-05,5.49111]
[1778810428317,52.98,81076.41,0.0,0.96797,2e-05,5.4954]
[1778810432345,52.98,81074.69,0.0,0.96797,2e-05,5.49513]
[1778810433352,52.97,81072.53,0.0,0.96793,2e-05,5.49993]
[1778810436373,52.97,81070.38,0.0,0.9679,2e-05,5.50371]
[1778810440403,52.96,81077.21,0.0,0.96804,2e-05,5.48501]
[1778810445438,52.96,81076.18,0.0,0.96804,2e-05,5.48515]
[1778810447452,52.95,81078.16,0.0,0.96808,2e-05,5.47936]
[1778810448459,52.95,81081.73,0.0,0.96815,2e-05,5.47019]
[1778810450473,52.95,81087.97,0.0,0.96826,2e-05,5.4541]
[1778810451480,52.95,81094.44,0.0,0.96838,2e-05,5.43797]
[1778810452580,52.95,81094.44,0.0,0.96838,2e-05,5.43797]
[1778810452676,52.95,81102.82,0.0,0.96853,2e-05,5.41727]
[1778810454501,52.95,81104.24,0.0,0.96856,2e-05,5.41312]
[1778810457522,52.94,81107.63,0.0,0.96862,2e-05,5.40388]
[1778810459536,52.94,81112.35,0.0,0.96871,2e-05,5.39182]
[1778810460543,52.94,81117.85,0.0,0.96881,2e-05,5.37826]
[1778810462566,52.94,81102.65,0.0,0.96855,2e-05,5.41437]
[1778810463573,52.94,81093.11,0.0,0.96838,2e-05,5.43713]
[1778810464580,52.94,81093.57,0.0,0.9684,2e-05,5.43563]
[1778810468608,52.93,81095.62,0.0,0.96844,2e-05,5.42916]
[1778810469044,52.93,81095.62,0.0,0.96844,2e-05,5.42916]
[1778810469065,52.93,81095.62,0.0,0.96844,2e-05,5.42916]
[1778810469615,52.93,81083.61,0.0,0.96823,2e-05,5.45797]
[1778810470622,52.93,81085.8,0.0,0.96827,2e-05,5.45223]
[1778810472636,52.93,81088.36,0.0,0.96833,2e-05,5.44519]
[1778810476665,52.92,81085.27,0.0,0.96828,2e-05,5.45112]
[1778810481701,52.92,81085.94,0.0,0.96831,2e-05,5.44746]
[1778810486958,52.91,81085.53,0.0,0.96831,2e-05,5.44685]
[1778810487059,52.91,81082.19,0.0,0.96826,2e-05,5.45457]
[1778810488750,52.91,81084.03,0.0,0.96829,2e-05,5.44926]
[1778810492778,52.9,81086.23,0.0,0.96836,2e-05,5.43975]
[1778810494792,52.9,81082.25,0.0,0.96829,2e-05,5.44865]
[1778810499827,52.9,81083.01,0.0,0.96832,2e-05,5.44482]
[1778810502848,52.89,81080.16,0.0,0.96828,2e-05,5.45059]
[1778810503855,52.89,81077.38,0.0,0.96823,2e-05,5.45697]
[1778810504862,52.89,81073.08,0.0,0.96816,2e-05,5.46705]
[1778810505869,52.89,81065.16,0.0,0.96802,2e-05,5.48598]
[1778810506883,52.89,81062.45,0.0,0.96798,2e-05,5.49218]
[1778810507887,52.89,81050.23,0.0,0.96776,2e-05,5.52168]
[1778810508893,52.89,81048.22,0.0,0.96773,2e-05,5.52615]
[1778810509900,52.88,81047.81,0.0,0.96773,2e-05,5.52663]
[1778810511915,52.88,81050.43,0.0,0.96778,2e-05,5.51913]
[1778810516951,52.87,81049.66,0.0,0.96779,2e-05,5.5184]
[1778810519972,52.87,81047.26,0.0,0.96775,2e-05,5.52273]
[1778810521090,52.87,81047.26,0.0,0.96775,2e-05,5.52273]
[1778810521664,52.87,81037.03,0.0,0.96758,2e-05,5.54685]
[1778810522107,52.87,81037.03,0.0,0.96758,2e-05,5.54685]
[1778810522640,52.87,81037.03,0.0,0.96758,2e-05,5.54685]
[1778810522713,52.87,81001.84,0.0,0.96694,2e-05,5.6341]
[1778810523416,52.87,81001.84,0.0,0.96694,2e-05,5.6341]
[1778810523534,52.86,81004.21,0.0,0.96699,2e-05,5.62761]
[1778810524178,52.86,81004.21,0.0,0.96699,2e-05,5.62761]
[1778810524270,52.86,81037.56,0.0,0.96761,2e-05,5.54242]
[1778810525156,52.86,81037.56,0.0,0.96761,2e-05,5.54242]
[1778810525168,52.85,81064.82,0.0,0.96811,2e-05,5.47317]
[1778810526053,52.85,81063.57,0.0,0.96809,2e-05,5.47614]
[1778810527077,52.85,81063.57,0.0,0.96809,2e-05,5.47614]
[1778810527151,52.85,81061.22,0.0,0.96805,2e-05,5.48168]
[1778810528090,52.85,81061.22,0.0,0.96805,2e-05,5.48168]
[1778810528593,52.85,81061.22,0.0,0.96805,2e-05,5.48168]
[1778810528633,52.85,81056.35,0.0,0.96797,2e-05,5.49314]
[1778810529082,52.85,81051.38,0.0,0.96788,2e-05,5.50533]
[1778810530089,52.85,81066.46,0.0,0.96815,2e-05,5.46795]
[1778810531074,52.85,81066.46,0.0,0.96815,2e-05,5.46795]
[1778810531097,52.84,81074.05,0.0,0.96829,2e-05,5.44852]
[1778810533559,52.84,81074.72,0.0,0.96831,2e-05,5.44649]
[1778810533631,52.84,81097.29,0.0,0.9687,2e-05,5.39135]
[1778810534131,52.84,81110.57,0.0,0.96894,2e-05,5.35903]
[1778810536145,52.84,81096.3,0.0,0.96869,2e-05,5.39295]
[1778810537063,52.84,81096.3,0.0,0.96869,2e-05,5.39295]
[1778810537152,52.84,81095.09,0.0,0.96867,2e-05,5.39558]
[1778810541068,52.84,81092.81,0.0,0.96864,2e-05,5.40019]
[1778810541180,52.83,81093.17,0.0,0.96865,2e-05,5.399]
[1778810544213,52.83,81084.62,0.0,0.96851,2e-05,5.41881]
[1778810545068,52.83,81084.62,0.0,0.96851,2e-05,5.41881]
[1778810545215,52.83,81078.27,0.0,0.9684,2e-05,5.4339]
[1778810547229,52.83,81069.69,0.0,0.96825,2e-05,5.45405]
[1778810548236,52.83,81076.7,0.0,0.96838,2e-05,5.43659]
[1778810549060,52.83,81076.7,0.0,0.96838,2e-05,5.43659]
[1778810549243,52.83,81088.42,0.0,0.96858,2e-05,5.40777]
[1778810550250,52.83,81088.99,0.0,0.9686,2e-05,5.40607]
[1778810551067,52.83,81088.99,0.0,0.9686,2e-05,5.40607]
[1778810551257,52.82,81094.69,0.0,0.96871,2e-05,5.38944]
[1778810555071,52.82,81095.96,0.0,0.96874,2e-05,5.38553]
[1778810555285,52.82,81095.67,0.0,0.96874,2e-05,5.38594]
[1778810559313,52.82,81105.56,0.0,0.96892,2e-05,5.36094]
[1778810561327,52.82,81101.79,0.0,0.96885,2e-05,5.36953]
[1778810563341,52.82,81098.98,0.0,0.96881,2e-05,5.37577]
[1778810566362,52.81,81093.26,0.0,0.96872,2e-05,5.38877]
[1778810567369,52.81,81085.56,0.0,0.96858,2e-05,5.40712]
[1778810568376,52.81,81075.56,0.0,0.96841,2e-05,5.43106]
[1778810569383,52.81,81070.74,0.0,0.96833,2e-05,5.44242]
[1778810572404,52.81,81065.23,0.0,0.96824,2e-05,5.45466]
[1778810576432,52.8,81058.86,0.0,0.96814,2e-05,5.46856]
[1778810578446,52.8,81065.41,0.0,0.96826,2e-05,5.45172]
[1778810580460,52.8,81068.92,0.0,0.96833,2e-05,5.44238]
[1778810581467,52.8,81059.76,0.0,0.96817,2e-05,5.46435]
[1778810582476,52.79,81038.45,0.0,0.96779,2e-05,5.51617]
[1778810583482,52.79,81033.13,0.0,0.9677,2e-05,5.52876]
[1778810586503,52.79,81045.13,0.0,0.96793,2e-05,5.4977]
[1778810587511,52.79,81051.05,0.0,0.96803,2e-05,5.48271]
[1778810592545,52.78,81049.13,0.0,0.96802,2e-05,5.48521]
[1778810595566,52.78,81044.45,0.0,0.96794,2e-05,5.49535]
[1778810598587,52.77,81052.4,0.0,0.96809,2e-05,5.4745]
[1778810600603,52.77,81058.88,0.0,0.96821,2e-05,5.45782]
[1778810601608,52.77,81063.27,0.0,0.96829,2e-05,5.4467]
[1778810602615,52.77,81069.93,0.0,0.96841,2e-05,5.4301]
[1778810607651,52.76,81067.29,0.0,0.96838,2e-05,5.43472]
[1778810612685,52.76,81072.46,0.0,0.9685,2e-05,5.41779]
[1778810617720,52.75,81068.99,0.0,0.96845,2e-05,5.42453]
[1778810622755,52.75,81071.39,0.0,0.9685,2e-05,5.417]
[1778810623763,52.75,81081.46,0.0,0.96868,2e-05,5.39224]
[1778810624769,52.75,81084.74,0.0,0.96874,2e-05,5.38401]
[1778810627790,52.74,81091.53,0.0,0.96887,2e-05,5.3668]
[1778810629804,52.74,81100.58,0.0,0.96903,2e-05,5.3445]
[1778810631818,52.74,81108.02,0.0,0.96916,2e-05,5.32622]
[1778810633832,52.74,81112.43,0.0,0.96924,2e-05,5.3153]
[1778810638869,52.74,81112.71,0.0,0.96925,2e-05,5.31383]
[1778810640883,52.74,81118.82,0.0,0.96935,2e-05,5.29891]
[1778810643904,52.74,81128.75,0.0,0.96953,2e-05,5.27481]
[1778810645918,52.74,81130.36,0.0,0.96955,2e-05,5.2708]
[1778810646925,52.74,81140.46,0.0,0.96973,2e-05,5.24669]
[1778810647932,52.74,81147.42,0.0,0.96985,2e-05,5.23014]
[1778810648939,52.74,81152.23,0.0,0.96993,2e-05,5.21875]
[1778810651960,52.74,81156.83,0.0,0.97,2e-05,5.20791]
[1778810655988,52.74,81149.59,0.0,0.96988,2e-05,5.22516]
[1778810661023,52.74,81151.48,0.0,0.96991,2e-05,5.22071]
[1778810664159,52.74,81149.89,0.0,0.96989,2e-05,5.22449]
[1778810664210,52.74,81149.89,0.0,0.96989,2e-05,5.22449]
[1778810664308,52.74,81149.89,0.0,0.96989,2e-05,5.22449]
[1778810664657,52.74,81149.89,0.0,0.96989,2e-05,5.22449]
[1778810664757,52.74,81149.89,0.0,0.96989,2e-05,5.22449]
[1778810664809,52.74,81149.89,0.0,0.96989,2e-05,5.22449]
[1778810664832,52.74,81149.77,0.0,0.96988,2e-05,5.22479]
[1778810666058,52.74,81135.84,0.0,0.96965,2e-05,5.25785]
[1778810667065,52.74,81124.85,0.0,0.96946,2e-05,5.28405]
[1778810668072,52.74,81124.92,0.0,0.96946,2e-05,5.28384]
[1778810669789,52.74,81124.86,0.0,0.96946,2e-05,5.28379]
[1778810671093,52.74,81119.72,0.0,0.96939,2e-05,5.29348]
[1778810673439,52.73,81118.52,0.0,0.96937,2e-05,5.29624]
[1778810673446,52.73,81118.52,0.0,0.96937,2e-05,5.29624]
[1778810673490,52.73,81118.52,0.0,0.96937,2e-05,5.29624]
[1778810673570,52.73,81118.52,0.0,0.96937,2e-05,5.29624]
[1778810673699,52.73,81118.52,0.0,0.96937,2e-05,5.29624]
[1778810673834,52.73,81118.52,0.0,0.96937,2e-05,5.29624]
[1778810673907,52.73,81118.32,0.0,0.96937,2e-05,5.29647]
[1778810675121,52.73,81112.08,0.0,0.96926,2e-05,5.31127]
[1778810680248,52.73,81109.4,0.0,0.96922,2e-05,5.31706]
[1778810680305,52.73,81109.4,0.0,0.96922,2e-05,5.31706]
[1778810680325,52.73,81109.4,0.0,0.96922,2e-05,5.31706]
[1778810680499,52.73,81109.4,0.0,0.96922,2e-05,5.31706]
[1778810680560,52.73,81109.4,0.0,0.96922,2e-05,5.31706]
[1778810680582,52.73,81108.4,0.0,0.9692,2e-05,5.31913]
[1778810681186,52.73,81108.4,0.0,0.9692,2e-05,5.31913]
[1778810681712,52.73,81108.4,0.0,0.9692,2e-05,5.31913]
[1778810682322,52.73,81109.28,0.0,0.96922,2e-05,5.31702]
[1778810682367,52.73,81133.0,0.0,0.96963,2e-05,5.26017]
[1778810683186,52.73,81154.94,0.0,0.97,2e-05,5.20798]
[1778810684193,52.73,81161.07,0.0,0.9701,2e-05,5.19345]
[1778810685284,52.73,81161.07,0.0,0.9701,2e-05,5.19345]
[1778810685347,52.73,81160.82,0.0,0.9701,2e-05,5.19411]
[1778810686207,52.73,81176.47,0.0,0.97036,2e-05,5.1573]
[1778810687214,52.73,81185.98,0.0,0.97052,2e-05,5.13508]
[1778810688221,52.73,81186.57,0.0,0.97053,2e-05,5.13381]
[1778810689657,52.73,81183.23,0.0,0.97047,2e-05,5.14193]
[1778810691243,52.73,81178.65,0.0,0.97039,2e-05,5.15292]
[1778810696277,52.73,81163.45,0.0,0.97013,2e-05,5.18919]
[1778810697284,52.73,81161.28,0.0,0.9701,2e-05,5.19435]
[1778810699637,52.73,81166.38,0.0,0.97018,2e-05,5.18242]
[1778810700305,52.73,81170.92,0.0,0.97026,2e-05,5.17174]
[1778810701312,52.73,81169.51,0.0,0.97023,2e-05,5.17521]
[1778810702056,52.73,81169.51,0.0,0.97023,2e-05,5.17521]
[1778810702108,52.73,81169.51,0.0,0.97023,2e-05,5.17521]
[1778810702310,52.73,81169.51,0.0,0.97023,2e-05,5.17521]
[1778810702663,52.73,81169.51,0.0,0.97023,2e-05,5.17521]
[1778810702725,52.73,81169.51,0.0,0.97023,2e-05,5.17521]
[1778810702809,52.73,81169.51,0.0,0.97023,2e-05,5.17521]
[1778810702883,52.73,81167.81,0.0,0.9702,2e-05,5.17929]
[1778810708361,52.74,81164.21,0.0,0.97014,2e-05,5.18819]
[1778810709368,52.74,81155.61,0.0,0.97,2e-05,5.20853]
[1778810711016,52.74,81153.73,0.0,0.96996,2e-05,5.213]
[1778810711063,52.74,81153.73,0.0,0.96996,2e-05,5.213]
[1778810711068,52.74,81153.73,0.0,0.96996,2e-05,5.213]
[1778810711311,52.74,81153.73,0.0,0.96996,2e-05,5.213]
[1778810711361,52.74,81153.73,0.0,0.96996,2e-05,5.213]
[1778810711563,52.74,81153.73,0.0,0.96996,2e-05,5.213]
[1778810711661,52.74,81153.12,0.0,0.96995,2e-05,5.21446]
[1778810717429,52.74,81152.48,0.0,0.96994,2e-05,5.21608]
[1778810718453,52.74,81152.48,0.0,0.96994,2e-05,5.21608]
[1778810718561,52.74,81152.48,0.0,0.96994,2e-05,5.21608]
[1778810718657,52.74,81152.79,0.0,0.96995,2e-05,5.21537]
[1778810723909,52.74,81134.86,0.0,0.96964,2e-05,5.25802]
[1778810724475,52.74,81127.53,0.0,0.96952,2e-05,5.27544]
[1778810725481,52.74,81119.12,0.0,0.96937,2e-05,5.29545]
[1778810726488,52.74,81110.76,0.0,0.96923,2e-05,5.31536]
[1778810728502,52.74,81106.84,0.0,0.96916,2e-05,5.32446]
[1778810730427,52.74,81106.69,0.0,0.96916,2e-05,5.32467]
[1778810730431,52.74,81106.69,0.0,0.96916,2e-05,5.32467]
[1778810730565,52.74,81106.69,0.0,0.96916,2e-05,5.32467]
[1778810730642,52.74,81106.69,0.0,0.96916,2e-05,5.32467]
[1778810730661,52.73,81107.65,0.0,0.96918,2e-05,5.3222]
[1778810733303,52.73,81107.88,0.0,0.9692,2e-05,5.31883]
[1778810733578,52.73,81107.88,0.0,0.9692,2e-05,5.31883]
[1778810733680,52.73,81114.3,0.0,0.96931,2e-05,5.3033]
[1778810735552,52.73,81124.98,0.0,0.9695,2e-05,5.27753]
[1778810736559,52.73,81131.59,0.0,0.96961,2e-05,5.26169]
[1778810737384,52.73,81131.59,0.0,0.96961,2e-05,5.26169]
[1778810737426,52.73,81131.59,0.0,0.96961,2e-05,5.26169]
[1778810737437,52.73,81131.59,0.0,0.96961,2e-05,5.26169]
[1778810737481,52.73,81131.59,0.0,0.96961,2e-05,5.26169]
[1778810737586,52.73,81131.59,0.0,0.96961,2e-05,5.26169]
[1778810737643,52.73,81132.52,0.0,0.96963,2e-05,5.25942]
[1778810739580,52.73,81127.83,0.0,0.96955,2e-05,5.27048]
[1778810741594,52.73,81134.61,0.0,0.96966,2e-05,5.25419]
[1778810742394,52.73,81134.61,0.0,0.96966,2e-05,5.25419]
[1778810742478,52.73,81134.61,0.0,0.96966,2e-05,5.25419]
[1778810742560,52.73,81134.61,0.0,0.96966,2e-05,5.25419]
[1778810742868,52.73,81134.61,0.0,0.96966,2e-05,5.25419]
[1778810742921,52.73,81134.61,0.0,0.96966,2e-05,5.25419]
[1778810742971,52.73,81129.45,0.0,0.96958,2e-05,5.26642]
[1778810743061,52.73,81129.45,0.0,0.96958,2e-05,5.26642]
[1778810746806,52.73,81127.12,0.0,0.96954,2e-05,5.27173]
[1778810746858,52.73,81127.12,0.0,0.96954,2e-05,5.27173]
[1778810746905,52.73,81127.12,0.0,0.96954,2e-05,5.27173]
[1778810747011,52.73,81134.77,0.0,0.96967,2e-05,5.25343]
[1778810747060,52.73,81134.77,0.0,0.96967,2e-05,5.25343]
[1778810747914,52.73,81134.77,0.0,0.96967,2e-05,5.25343]
[1778810748015,52.73,81133.42,0.0,0.96965,2e-05,5.25659]
[1778810748060,52.73,81133.42,0.0,0.96965,2e-05,5.25659]
[1778810748643,52.73,81125.72,0.0,0.96952,2e-05,5.27487]
[1778810754686,52.73,81121.52,0.0,0.96945,2e-05,5.28433]
[1778810755959,52.73,81121.52,0.0,0.96945,2e-05,5.28433]
[1778810756013,52.73,81121.52,0.0,0.96945,2e-05,5.28433]
[1778810756007,52.73,81114.68,0.0,0.96933,2e-05,5.30058]
[1778810756068,52.73,81114.68,0.0,0.96933,2e-05,5.30058]
[1778810756098,52.73,81114.68,0.0,0.96933,2e-05,5.30058]
[1778810756311,52.73,81114.68,0.0,0.96933,2e-05,5.30058]
[1778810756829,52.73,81114.68,0.0,0.96933,2e-05,5.30058]
[1778810756929,52.73,81111.22,0.0,0.96927,2e-05,5.30873]
[1778810757070,52.73,81111.22,0.0,0.96927,2e-05,5.30873]
[1778810760953,52.73,81112.18,0.0,0.96929,2e-05,5.30597]
[1778810761058,52.73,81113.07,0.0,0.96931,2e-05,5.30369]
[1778810761255,52.73,81113.07,0.0,0.96931,2e-05,5.30369]
[1778810761604,52.73,81113.07,0.0,0.96931,2e-05,5.30369]
[1778810761735,52.73,81111.68,0.0,0.96929,2e-05,5.30687]
[1778810763564,52.73,81108.37,0.0,0.96923,2e-05,5.31466]
[1778810763749,52.72,81108.3,0.0,0.96923,2e-05,5.31466]
[1778810764756,52.72,81095.6,0.0,0.96901,2e-05,5.34502]
[1778810765763,52.72,81089.28,0.0,0.9689,2e-05,5.36004]
[1778810766957,52.72,81089.28,0.0,0.9689,2e-05,5.36004]
[1778810767039,52.72,81089.28,0.0,0.9689,2e-05,5.36004]
[1778810767058,52.72,81087.54,0.0,0.96888,2e-05,5.364]
[1778810767156,52.72,81087.54,0.0,0.96888,2e-05,5.364]
[1778810767310,52.72,81087.54,0.0,0.96888,2e-05,5.364]
[1778810767778,52.72,81086.27,0.0,0.96885,2e-05,5.36682]
[1778810768896,52.72,81086.27,0.0,0.96885,2e-05,5.36682]
[1778810769559,52.72,81087.09,0.0,0.96887,2e-05,5.36459]
[1778810769793,52.72,81083.39,0.0,0.96881,2e-05,5.37329]
[1778810770800,52.72,81070.77,0.0,0.96859,2e-05,5.40361]
[1778810771807,52.72,81077.47,0.0,0.96871,2e-05,5.38705]
[1778810773721,52.72,81078.26,0.0,0.96872,2e-05,5.38486]
[1778810773763,52.72,81078.26,0.0,0.96872,2e-05,5.38486]
[1778810773810,52.72,81078.26,0.0,0.96872,2e-05,5.38486]
[1778810774340,52.72,81078.37,0.0,0.96873,2e-05,5.38431]
[1778810774403,52.72,81078.37,0.0,0.96873,2e-05,5.38431]
[1778810774560,52.72,81078.37,0.0,0.96873,2e-05,5.38431]
[1778810774828,52.72,81077.32,0.0,0.96871,2e-05,5.38657]
[1778810778613,52.71,81080.26,0.0,0.96877,2e-05,5.3786]
[1778810778658,52.71,81080.26,0.0,0.96877,2e-05,5.3786]
[1778810778811,52.71,81080.26,0.0,0.96877,2e-05,5.3786]
[1778810780794,52.71,81081.17,0.0,0.96879,2e-05,5.37587]
[1778810780808,52.71,81081.17,0.0,0.96879,2e-05,5.37587]
[1778810780870,52.71,81080.2,0.0,0.96877,2e-05,5.37795]
[1778810784871,52.71,81080.29,0.0,0.96878,2e-05,5.37694]
[1778810784875,52.71,81080.29,0.0,0.96878,2e-05,5.37694]
[1778810785061,52.71,81080.29,0.0,0.96878,2e-05,5.37694]
[1778810785687,52.71,81077.73,0.0,0.96874,2e-05,5.38287]
[1778810785734,52.71,81077.73,0.0,0.96874,2e-05,5.38287]
[1778810785811,52.71,81077.73,0.0,0.96874,2e-05,5.38287]
[1778810785905,52.71,81076.7,0.0,0.96872,2e-05,5.3851]
[1778810786913,52.71,81070.48,0.0,0.96862,2e-05,5.39991]
[1778810788927,52.71,81055.4,0.0,0.96835,2e-05,5.436]
[1778810790073,52.71,81055.4,0.0,0.96835,2e-05,5.436]
[1778810789934,52.7,81056.42,0.0,0.96837,2e-05,5.43316]
[1778810790152,52.7,81056.42,0.0,0.96837,2e-05,5.43316]
[1778810790312,52.7,81056.42,0.0,0.96837,2e-05,5.43316]
[1778810790941,52.7,81055.97,0.0,0.96837,2e-05,5.4339]
[1778810792877,52.7,81056.05,0.0,0.96839,2e-05,5.43081]
[1778810793560,52.7,81053.21,0.0,0.96834,2e-05,5.43739]
[1778810793962,52.7,81046.47,0.0,0.96822,2e-05,5.45348]
[1778810796340,52.7,81045.19,0.0,0.96821,2e-05,5.45582]
[1778810796404,52.7,81045.19,0.0,0.96821,2e-05,5.45582]
[1778810796559,52.7,81045.19,0.0,0.96821,2e-05,5.45582]
[1778810802023,52.69,81049.05,0.0,0.96829,2e-05,5.44401]
[1778810803030,52.69,81072.24,0.0,0.9687,2e-05,5.38721]
[1778810804037,52.69,81075.46,0.0,0.96876,2e-05,5.37914]
[1778810804794,52.69,81075.46,0.0,0.96876,2e-05,5.37914]
[1778810804804,52.69,81075.46,0.0,0.96876,2e-05,5.37914]
[1778810804807,52.69,81075.46,0.0,0.96876,2e-05,5.37914]
[1778810804906,52.69,81075.46,0.0,0.96876,2e-05,5.37914]
[1778810805059,52.69,81075.46,0.0,0.96876,2e-05,5.37914]
[1778810805081,52.69,81076.68,0.0,0.96878,2e-05,5.37592]
[1778810805326,52.69,81076.68,0.0,0.96878,2e-05,5.37592]
[1778810807564,52.69,81073.84,0.0,0.96874,2e-05,5.38226]
[1778810808065,52.69,81073.39,0.0,0.96873,2e-05,5.38307]
[1778810811612,52.68,81074.69,0.0,0.96876,2e-05,5.37908]
[1778810811679,52.68,81074.69,0.0,0.96876,2e-05,5.37908]
[1778810811808,52.68,81074.69,0.0,0.96876,2e-05,5.37908]
[1778810812094,52.68,81078.51,0.0,0.96883,2e-05,5.36956]
[1778810813439,52.68,81078.51,0.0,0.96883,2e-05,5.36956]
[1778810815289,52.68,81076.0,0.0,0.96879,2e-05,5.3751]
[1778810815568,52.68,81076.0,0.0,0.96879,2e-05,5.3751]
[1778810815672,52.68,81073.97,0.0,0.96876,2e-05,5.37945]
[1778810817129,52.68,81067.23,0.0,0.96864,2e-05,5.39549]
[1778810820681,52.68,81067.25,0.0,0.96865,2e-05,5.39481]
[1778810820803,52.68,81067.25,0.0,0.96865,2e-05,5.39481]
[1778810820807,52.68,81067.25,0.0,0.96865,2e-05,5.39481]
[1778810820908,52.68,81067.25,0.0,0.96865,2e-05,5.39481]
[1778810821059,52.68,81067.25,0.0,0.96865,2e-05,5.39481]
[1778810821009,52.68,81067.13,0.0,0.96865,2e-05,5.39447]
[1778810821157,52.68,81060.99,0.0,0.96854,2e-05,5.40938]
[1778810822164,52.67,81058.19,0.0,0.96849,2e-05,5.41586]
[1778810823599,52.67,81058.19,0.0,0.96849,2e-05,5.41586]
[1778810825560,52.67,81059.45,0.0,0.96852,2e-05,5.41209]
[1778810826040,52.67,81059.45,0.0,0.96852,2e-05,5.41209]
[1778810826064,52.67,81059.45,0.0,0.96852,2e-05,5.41209]
[1778810826062,52.67,81060.0,0.0,0.96853,2e-05,5.41006]
[1778810827817,52.67,81058.36,0.0,0.96851,2e-05,5.41406]
[1778810828503,52.67,81058.71,0.0,0.96852,2e-05,5.41251]
[1778810828583,52.67,81058.71,0.0,0.96852,2e-05,5.41251]
[1778810828671,52.67,81058.71,0.0,0.96852,2e-05,5.41251]
[1778810828808,52.67,81058.71,0.0,0.96852,2e-05,5.41251]
[1778810828860,52.67,81061.08,0.0,0.96856,2e-05,5.40641]
[1778810829213,52.67,81067.37,0.0,0.96867,2e-05,5.39113]
[1778810831227,52.67,81064.59,0.0,0.96863,2e-05,5.39725]
[1778810832881,52.67,81064.59,0.0,0.96863,2e-05,5.39725]
[1778810833057,52.67,81064.59,0.0,0.96863,2e-05,5.39725]
[1778810833108,52.66,81062.72,0.0,0.9686,2e-05,5.40116]
[1778810833501,52.66,81062.72,0.0,0.9686,2e-05,5.40116]
[1778810833604,52.66,81053.45,0.0,0.96844,2e-05,5.4234]
[1778810834248,52.66,81050.75,0.0,0.96839,2e-05,5.42998]
[1778810835559,52.66,81050.75,0.0,0.96839,2e-05,5.42998]
[1778810835569,52.66,81046.71,0.0,0.96832,2e-05,5.4391]
[1778810837852,52.66,81046.07,0.0,0.96831,2e-05,5.44067]
[1778810838059,52.66,81046.07,0.0,0.96831,2e-05,5.44067]
[1778810838124,52.66,81048.76,0.0,0.96837,2e-05,5.43332]
[1778810838320,52.66,81048.76,0.0,0.96837,2e-05,5.43332]
[1778810838421,52.66,81045.4,0.0,0.96831,2e-05,5.44115]
[1778810841278,52.66,81043.62,0.0,0.96828,2e-05,5.44511]
[1778810841297,52.65,81040.54,0.0,0.96823,2e-05,5.45225]
[1778810843313,52.65,81034.46,0.0,0.96813,2e-05,5.46634]
[1778810845326,52.65,81036.61,0.0,0.96817,2e-05,5.46024]
[1778810846333,52.65,81038.81,0.0,0.96821,2e-05,5.45442]
[1778810847340,52.65,81046.21,0.0,0.96835,2e-05,5.43592]
[1778810848347,52.65,81050.2,0.0,0.96842,2e-05,5.42578]
[1778810850361,52.64,81056.41,0.0,0.96853,2e-05,5.40993]
[1778810851368,52.64,81058.46,0.0,0.96859,2e-05,5.40207]
[1778810852375,52.64,81054.9,0.0,0.96853,2e-05,5.4104]
[1778810853382,52.64,81063.97,0.0,0.96869,2e-05,5.38804]
[1778810854390,52.64,81067.14,0.0,0.96875,2e-05,5.38003]
[1778810855396,52.64,81071.28,0.0,0.96882,2e-05,5.36971]
[1778810856334,52.64,81071.28,0.0,0.96882,2e-05,5.36971]
[1778810856387,52.64,81071.28,0.0,0.96882,2e-05,5.36971]
[1778810856560,52.64,81071.28,0.0,0.96882,2e-05,5.36971]
[1778810857411,52.64,81076.19,0.0,0.96891,2e-05,5.3573]
[1778810859424,52.64,81074.18,0.0,0.96888,2e-05,5.36166]
[1778810861439,52.63,81070.13,0.0,0.96881,2e-05,5.37072]
[1778810865115,52.63,81058.63,0.0,0.96862,2e-05,5.39781]
[1778810865467,52.63,81053.21,0.0,0.96852,2e-05,5.41067]
[1778810866474,52.63,81049.47,0.0,0.96846,2e-05,5.41944]
[1778810869495,52.63,81046.71,0.0,0.96842,2e-05,5.42511]
[1778810870502,52.63,81033.9,0.0,0.96819,2e-05,5.45606]
[1778810871509,52.63,81029.5,0.0,0.96812,2e-05,5.46643]
[1778810872516,52.62,81023.33,0.0,0.96801,2e-05,5.48115]
[1778810873523,52.62,81011.59,0.0,0.9678,2e-05,5.50961]
[1778810874530,52.62,81008.48,0.0,0.96775,2e-05,5.51678]
[1778810875537,52.62,81003.86,0.0,0.96767,2e-05,5.52768]
[1778810879642,52.62,81005.17,0.0,0.96771,2e-05,5.52286]
[1778810879678,52.62,81005.17,0.0,0.96771,2e-05,5.52286]
[1778810879810,52.62,81005.17,0.0,0.96771,2e-05,5.52286]
[1778810879866,52.61,81004.4,0.0,0.9677,2e-05,5.52424]
[1778810883593,52.61,81014.38,0.0,0.96789,2e-05,5.49754]
[1778810884600,52.61,81020.1,0.0,0.968,2e-05,5.48299]
[1778810885607,52.61,81021.91,0.0,0.96803,2e-05,5.4781]
[1778810886614,52.6,81024.16,0.0,0.96808,2e-05,5.47214]
[1778810887621,52.6,81014.18,0.0,0.9679,2e-05,5.49627]
[1778810888787,52.6,81008.83,0.0,0.96781,2e-05,5.50899]
[1778810890642,52.6,81011.85,0.0,0.96787,2e-05,5.50057]
[1778810891649,52.6,81013.8,0.0,0.96791,2e-05,5.49529]
[1778810893666,52.59,81016.25,0.0,0.96796,2e-05,5.48833]
[1778810894670,52.59,81019.39,0.0,0.96802,2e-05,5.48016]
[1778810895686,52.59,81023.85,0.0,0.9681,2e-05,5.46876]
[1778810896693,52.59,81008.73,0.0,0.96783,2e-05,5.50557]
[1778810897700,52.59,81006.21,0.0,0.96779,2e-05,5.51131]
[1778810902735,52.58,81003.95,0.0,0.96777,2e-05,5.51448]
[1778810906763,52.58,81006.92,0.0,0.96783,2e-05,5.5052]
[1778810908777,52.57,81010.53,0.0,0.96791,2e-05,5.49535]
[1778810909784,52.57,81007.55,0.0,0.96786,2e-05,5.50224]
[1778810913812,52.57,81011.7,0.0,0.96796,2e-05,5.48759]
[1778810917840,52.56,81009.48,0.0,0.96793,2e-05,5.49128]
[1778810918847,52.56,81011.55,0.0,0.96797,2e-05,5.48573]
[1778810921868,52.56,81018.96,0.0,0.96811,2e-05,5.4662]
[1778810922875,52.56,81023.6,0.0,0.9682,2e-05,5.45441]
[1778810927910,52.55,81022.4,0.0,0.96819,2e-05,5.45546]
[1778810932945,52.55,81021.22,0.0,0.96818,2e-05,5.45643]
[1778810937980,52.54,81023.21,0.0,0.96823,2e-05,5.44963]
[1778810938987,52.54,81021.08,0.0,0.9682,2e-05,5.45449]
[1778810944022,52.53,81032.22,0.0,0.96841,2e-05,5.4253]
[1778810945029,52.53,81030.98,0.0,0.96839,2e-05,5.42801]
[1778810947043,52.53,81034.84,0.0,0.96846,2e-05,5.41791]
[1778810951074,52.53,81044.06,0.0,0.96863,2e-05,5.39415]
[1778810952080,52.53,81052.54,0.0,0.96878,2e-05,5.37326]
[1778810953088,52.53,81057.7,0.0,0.96887,2e-05,5.36049]
[1778810954094,52.52,81061.6,0.0,0.96894,2e-05,5.35082]
[1778810957115,52.52,81063.51,0.0,0.96898,2e-05,5.34559]
[1778810959129,52.52,81058.9,0.0,0.9689,2e-05,5.35635]
[1778810960136,52.52,81055.17,0.0,0.96884,2e-05,5.36517]
[1778810965171,52.52,81049.68,0.0,0.96875,2e-05,5.3773]
[1778810966178,52.52,81042.79,0.0,0.96863,2e-05,5.39379]
[1778810967185,52.52,81039.81,0.0,0.96858,2e-05,5.40076]
[1778810969199,52.51,81020.25,0.0,0.96824,2e-05,5.44799]
[1778810970206,52.51,81023.79,0.0,0.96831,2e-05,5.43893]
[1778810971213,52.51,81026.24,0.0,0.96837,2e-05,5.43003]
[1778810974234,52.51,81031.08,0.0,0.96846,2e-05,5.41715]
[1778810975241,52.51,81035.08,0.0,0.96853,2e-05,5.40706]
[1778810980277,52.5,81034.41,0.0,0.96853,2e-05,5.40713]
[1778810983298,52.5,81031.28,0.0,0.96848,2e-05,5.41383]
[1778810985312,52.5,81029.38,0.0,0.96845,2e-05,5.41783]
[1778810989340,52.5,81031.31,0.0,0.9685,2e-05,5.41184]
[1778810993368,52.49,81034.96,0.0,0.96857,2e-05,5.40173]
[1778810995382,52.49,81031.77,0.0,0.96852,2e-05,5.40894]
[1778810996389,52.49,81034.31,0.0,0.96856,2e-05,5.40244]
[1778810997396,52.49,81029.68,0.0,0.96848,2e-05,5.41346]
[1778810999411,52.49,81027.21,0.0,0.96844,2e-05,5.41887]
[1778811000418,52.49,81029.38,0.0,0.96849,2e-05,5.41325]
[1778811001898,52.49,81010.17,0.0,0.96814,2e-05,5.46034]
[1778811002433,52.48,80999.93,0.0,0.96796,2e-05,5.48524]
[1778811003440,52.48,80999.79,0.0,0.96796,2e-05,5.48519]
[1778811004447,52.48,80999.55,0.0,0.96797,2e-05,5.48492]
[1778811007469,52.48,80990.63,0.0,0.96781,2e-05,5.5061]
[1778811008476,52.48,80984.88,0.0,0.96771,2e-05,5.51945]
[1778811009483,52.47,80982.42,0.0,0.96767,2e-05,5.52506]
[1778811012504,52.47,80980.45,0.0,0.96765,2e-05,5.52845]
[1778811017539,52.46,80981.83,0.0,0.96769,2e-05,5.52249]
[1778811022574,52.46,80981.82,0.0,0.96771,2e-05,5.51994]
[1778811023584,52.45,80978.31,0.0,0.96765,2e-05,5.52813]
[1778811025598,52.45,80965.17,0.0,0.96742,2e-05,5.55975]
[1778811026605,52.45,80962.94,0.0,0.96738,2e-05,5.56472]
[1778811029350,52.45,80962.65,0.0,0.96739,2e-05,5.56425]
[1778811029953,52.45,80962.65,0.0,0.96739,2e-05,5.56425]
[1778811030086,52.45,80962.65,0.0,0.96739,2e-05,5.56425]
[1778811030106,52.44,80949.65,0.0,0.96715,2e-05,5.59615]
[1778811030644,52.44,80944.44,0.0,0.96706,2e-05,5.60921]
[1778811031641,52.44,80946.19,0.0,0.96711,2e-05,5.60093]
[1778811033346,52.44,80946.4,0.0,0.96712,2e-05,5.59975]
[1778811033733,52.44,80941.75,0.0,0.96704,2e-05,5.61077]
[1778811034702,52.44,80922.58,0.0,0.96669,2e-05,5.65903]
[1778811035708,52.44,80929.52,0.0,0.96682,2e-05,5.64105]
[1778811038729,52.43,80924.75,0.0,0.96673,2e-05,5.65235]
[1778811043777,52.43,80920.05,0.0,0.96667,2e-05,5.6611]
[1778811047805,52.42,80924.88,0.0,0.96678,2e-05,5.6461]
[1778811048812,52.42,80917.86,0.0,0.96665,2e-05,5.66315]
[1778811051833,52.41,80925.94,0.0,0.96682,2e-05,5.64066]
[1778811052840,52.41,80942.87,0.0,0.96714,2e-05,5.59744]
[1778811053847,52.41,80954.49,0.0,0.96735,2e-05,5.56778]
[1778811054854,52.4,80952.84,0.0,0.96733,2e-05,5.57138]
[1778811055861,52.4,80945.89,0.0,0.9672,2e-05,5.58823]
[1778811056868,52.4,80940.53,0.0,0.96711,2e-05,5.6011]
[1778811061909,52.39,80930.58,0.0,0.96695,2e-05,5.62313]
[1778811063923,52.39,80920.86,0.0,0.96678,2e-05,5.64639]
[1778811064930,52.39,80919.3,0.0,0.96675,2e-05,5.65014]
[1778811069071,52.39,80918.26,0.0,0.96673,2e-05,5.65218]
[1778811069120,52.39,80918.26,0.0,0.96673,2e-05,5.65218]
[1778811069311,52.39,80918.26,0.0,0.96673,2e-05,5.65218]
[1778811069428,52.39,80918.75,0.0,0.96674,2e-05,5.65075]
[1778811069600,52.39,80918.75,0.0,0.96674,2e-05,5.65075]
[1778811069809,52.39,80918.75,0.0,0.96674,2e-05,5.65075]
[1778811070060,52.39,80918.75,0.0,0.96674,2e-05,5.65075]
[1778811070120,52.39,80912.86,0.0,0.96663,2e-05,5.66545]
[1778811075000,52.38,80908.58,0.0,0.96656,2e-05,5.67516]
[1778811080036,52.38,80910.48,0.0,0.96661,2e-05,5.66917]
[1778811082050,52.38,80915.49,0.0,0.96671,2e-05,5.65558]
[1778811085071,52.37,80926.38,0.0,0.96692,2e-05,5.62612]
[1778811087085,52.37,80918.61,0.0,0.96679,2e-05,5.64448]
[1778811089272,52.37,80917.35,0.0,0.96677,2e-05,5.64701]
[1778811089304,52.37,80917.35,0.0,0.96677,2e-05,5.64701]
[1778811089558,52.36,80917.51,0.0,0.96678,2e-05,5.64596]
[1778811089686,52.36,80917.51,0.0,0.96678,2e-05,5.64596]
[1778811089752,52.36,80917.51,0.0,0.96678,2e-05,5.64596]
[1778811089812,52.36,80917.51,0.0,0.96678,2e-05,5.64596]
[1778811090106,52.36,80918.05,0.0,0.96679,2e-05,5.64395]
[1778811091113,52.36,80923.08,0.0,0.9669,2e-05,5.62803]
[1778811093857,52.36,80921.35,0.0,0.96688,2e-05,5.63117]
[1778811093908,52.36,80921.35,0.0,0.96688,2e-05,5.63117]
[1778811094059,52.36,80921.35,0.0,0.96688,2e-05,5.63117]
[1778811094292,52.36,80921.35,0.0,0.96688,2e-05,5.63117]
[1778811094311,52.36,80921.35,0.0,0.96688,2e-05,5.63117]
[1778811094339,52.36,80921.35,0.0,0.96688,2e-05,5.63117]
[1778811094389,52.36,80920.92,0.0,0.96688,2e-05,5.63164]
[1778811095117,52.36,80920.92,0.0,0.96688,2e-05,5.63164]
[1778811095333,52.36,80920.92,0.0,0.96688,2e-05,5.63164]
[1778811095354,52.35,80927.03,0.0,0.96699,2e-05,5.61563]
[1778811096148,52.35,80932.23,0.0,0.96709,2e-05,5.60196]
[1778811097155,52.35,80942.6,0.0,0.96729,2e-05,5.57539]
[1778811098162,52.35,80946.41,0.0,0.96736,2e-05,5.56534]
[1778811101183,52.34,80953.61,0.0,0.9675,2e-05,5.54585]
[1778811103198,52.34,80947.08,0.0,0.96739,2e-05,5.56121]
[1778811107874,52.34,80946.11,0.0,0.96739,2e-05,5.56161]
[1778811107923,52.34,80946.11,0.0,0.96739,2e-05,5.56161]
[1778811108060,52.34,80946.11,0.0,0.96739,2e-05,5.56161]
[1778811108115,52.34,80946.11,0.0,0.96739,2e-05,5.56161]
[1778811108170,52.34,80946.11,0.0,0.96739,2e-05,5.56161]
[1778811108309,52.34,80946.11,0.0,0.96739,2e-05,5.56161]
[1778811108404,52.33,80946.4,0.0,0.9674,2e-05,5.56039]
[1778811108415,52.33,80946.4,0.0,0.9674,2e-05,5.56039]
[1778811108563,52.33,80946.4,0.0,0.9674,2e-05,5.56039]
[1778811109239,52.33,80947.01,0.0,0.96741,2e-05,5.55836]
[1778811111253,52.33,80951.91,0.0,0.96751,2e-05,5.54515]
[1778811115281,52.32,80956.91,0.0,0.96761,2e-05,5.53082]
[1778811117295,52.32,80952.58,0.0,0.96754,2e-05,5.5407]
[1778811119309,52.32,80947.92,0.0,0.96746,2e-05,5.55139]
[1778811119965,52.32,80947.92,0.0,0.96746,2e-05,5.55139]
[1778811120017,52.32,80947.92,0.0,0.96746,2e-05,5.55139]
[1778811120066,52.32,80947.92,0.0,0.96746,2e-05,5.55139]
[1778811120303,52.32,80947.92,0.0,0.96746,2e-05,5.55139]
[1778811120348,52.32,80947.92,0.0,0.96746,2e-05,5.55139]
[1778811120351,52.32,80946.71,0.0,0.96744,2e-05,5.55392]
[1778811120572,52.32,80946.71,0.0,0.96744,2e-05,5.55392]
[1778811126358,52.31,80944.71,0.0,0.96743,2e-05,5.55598]
[1778811128781,52.31,80943.63,0.0,0.96741,2e-05,5.55769]
[1778811128814,52.31,80943.63,0.0,0.96741,2e-05,5.55769]
[1778811129138,52.31,80943.63,0.0,0.96741,2e-05,5.55769]
[1778811129163,52.31,80943.63,0.0,0.96741,2e-05,5.55769]
[1778811129310,52.31,80943.63,0.0,0.96741,2e-05,5.55769]
[1778811129379,52.31,80943.57,0.0,0.96742,2e-05,5.55734]
[1778811133407,52.3,80947.62,0.0,0.9675,2e-05,5.54523]
[1778811133819,52.3,80947.62,0.0,0.9675,2e-05,5.54523]
[1778811133871,52.3,80947.62,0.0,0.9675,2e-05,5.54523]
[1778811134062,52.3,80947.62,0.0,0.9675,2e-05,5.54523]
[1778811134067,52.3,80947.62,0.0,0.9675,2e-05,5.54523]
[1778811134150,52.3,80947.62,0.0,0.9675,2e-05,5.54523]
[1778811134315,52.3,80947.62,0.0,0.9675,2e-05,5.54523]
[1778811134354,52.3,80947.62,0.0,0.9675,2e-05,5.54523]
[1778811134414,52.3,80947.14,0.0,0.9675,2e-05,5.54594]
[1778811134560,52.3,80947.14,0.0,0.9675,2e-05,5.54594]
[1778811140837,52.29,80948.87,0.0,0.96755,2e-05,5.53924]
[1778811140888,52.29,80948.87,0.0,0.96755,2e-05,5.53924]
[1778811141059,52.29,80948.87,0.0,0.96755,2e-05,5.53924]
[1778811142314,52.29,80949.59,0.0,0.96757,2e-05,5.53651]
[1778811142415,52.29,80952.48,0.0,0.96762,2e-05,5.52884]
[1778811142465,52.29,80952.48,0.0,0.96762,2e-05,5.52884]
[1778811142562,52.29,80952.48,0.0,0.96762,2e-05,5.52884]
[1778811142655,52.29,80956.63,0.0,0.9677,2e-05,5.51806]
[1778811147013,52.28,80959.67,0.0,0.96776,2e-05,5.50963]
[1778811147059,52.28,80959.67,0.0,0.96776,2e-05,5.50963]
[1778811147361,52.28,80959.67,0.0,0.96776,2e-05,5.50963]
[1778811148833,52.28,80955.55,0.0,0.96769,2e-05,5.51904]
[1778811149036,52.28,80955.55,0.0,0.96769,2e-05,5.51904]
[1778811149068,52.28,80955.55,0.0,0.96769,2e-05,5.51904]
[1778811149099,52.28,80953.31,0.0,0.96766,2e-05,5.52375]
[1778811149809,52.28,80953.31,0.0,0.96766,2e-05,5.52375]
[1778811151536,52.28,80946.79,0.0,0.96756,2e-05,5.53609]
[1778811152902,52.28,80946.79,0.0,0.96756,2e-05,5.53609]
[1778811152908,52.28,80946.79,0.0,0.96756,2e-05,5.53609]
[1778811153059,52.28,80946.79,0.0,0.96756,2e-05,5.53609]
[1778811153808,52.27,80943.99,0.0,0.96752,2e-05,5.54261]
[1778811153901,52.27,80941.1,0.0,0.96747,2e-05,5.54935]
[1778811154557,52.27,80933.9,0.0,0.96734,2e-05,5.56687]
[1778811155565,52.27,80927.96,0.0,0.96723,2e-05,5.58124]
[1778811157239,52.27,80927.96,0.0,0.96723,2e-05,5.58124]
[1778811157287,52.27,80927.96,0.0,0.96723,2e-05,5.58124]
[1778811157310,52.27,80927.96,0.0,0.96723,2e-05,5.58124]
[1778811157787,52.27,80926.25,0.0,0.96721,2e-05,5.58499]
[1778811157811,52.27,80926.25,0.0,0.96721,2e-05,5.58499]
[1778811157838,52.27,80926.25,0.0,0.96721,2e-05,5.58499]
[1778811157888,52.27,80924.62,0.0,0.96718,2e-05,5.58853]
[1778811159716,52.27,80924.52,0.0,0.96718,2e-05,5.58822]
[1778811159823,52.27,80924.52,0.0,0.96718,2e-05,5.58822]
[1778811159877,52.26,80924.54,0.0,0.96719,2e-05,5.58762]
[1778811160605,52.26,80907.58,0.0,0.96688,2e-05,5.62978]
[1778811161611,52.26,80906.91,0.0,0.96687,2e-05,5.63085]
[1778811166646,52.26,80904.07,0.0,0.96683,2e-05,5.63628]
[1778811169164,52.25,80906.29,0.0,0.96687,2e-05,5.6305]
[1778811169212,52.25,80906.29,0.0,0.96687,2e-05,5.6305]
[1778811169310,52.25,80906.29,0.0,0.96687,2e-05,5.6305]
[1778811171432,52.25,80907.64,0.0,0.9669,2e-05,5.62679]
[1778811171483,52.25,80909.8,0.0,0.96694,2e-05,5.62119]
[1778811171568,52.25,80909.8,0.0,0.96694,2e-05,5.62119]
[1778811171681,52.25,80910.39,0.0,0.96695,2e-05,5.61956]
[1778811173695,52.25,80917.59,0.0,0.96709,2e-05,5.60115]
[1778811174592,52.25,80917.59,0.0,0.96709,2e-05,5.60115]
[1778811174644,52.25,80917.59,0.0,0.96709,2e-05,5.60115]
[1778811174811,52.25,80917.59,0.0,0.96709,2e-05,5.60115]
[1778811175209,52.25,80917.59,0.0,0.96709,2e-05,5.60115]
[1778811175312,52.25,80917.59,0.0,0.96709,2e-05,5.60115]
[1778811175413,52.25,80920.26,0.0,0.96714,2e-05,5.59433]
[1778811178500,52.25,80917.78,0.0,0.96709,2e-05,5.60029]
[1778811178551,52.25,80917.78,0.0,0.96709,2e-05,5.60029]
[1778811178561,52.25,80917.78,0.0,0.96709,2e-05,5.60029]
[1778811178730,52.25,80916.8,0.0,0.96708,2e-05,5.60265]
[1778811182509,52.25,80917.58,0.0,0.96709,2e-05,5.60036]
[1778811182511,52.25,80917.58,0.0,0.96709,2e-05,5.60036]
[1778811182558,52.25,80917.58,0.0,0.96709,2e-05,5.60036]
[1778811184741,52.25,80916.87,0.0,0.96708,2e-05,5.60193]
[1778811184792,52.25,80916.87,0.0,0.96708,2e-05,5.60193]
[1778811184812,52.25,80916.87,0.0,0.96708,2e-05,5.60193]
[1778811184842,52.25,80917.27,0.0,0.96709,2e-05,5.60082]
[1778811189901,52.25,80915.62,0.0,0.96706,2e-05,5.60454]
[1778811189953,52.25,80915.62,0.0,0.96706,2e-05,5.60454]
[1778811190059,52.25,80915.62,0.0,0.96706,2e-05,5.60454]
[1778811190103,52.25,80911.29,0.0,0.96698,2e-05,5.61533]
[1778811190861,52.25,80911.29,0.0,0.96698,2e-05,5.61533]
[1778811190913,52.25,80911.29,0.0,0.96698,2e-05,5.61533]
[1778811191059,52.25,80911.29,0.0,0.96698,2e-05,5.61533]
[1778811191159,52.25,80910.1,0.0,0.96696,2e-05,5.6182]
[1778811191823,52.25,80902.14,0.0,0.96682,2e-05,5.63817]
[1778811194216,52.25,80899.78,0.0,0.96677,2e-05,5.64397]
[1778811194219,52.25,80899.78,0.0,0.96677,2e-05,5.64397]
[1778811194232,52.25,80896.31,0.0,0.96671,2e-05,5.65257]
[1778811195851,52.24,80892.11,0.0,0.96663,2e-05,5.66282]
[1778811197494,52.24,80892.11,0.0,0.96663,2e-05,5.66282]
[1778811197865,52.24,80888.07,0.0,0.96656,2e-05,5.67263]
[1778811198872,52.24,80878.93,0.0,0.96639,2e-05,5.69564]
[1778811199879,52.24,80869.07,0.0,0.96621,2e-05,5.72053]
[1778811201436,52.24,80867.2,0.0,0.96618,2e-05,5.72499]
[1778811202900,52.24,80860.9,0.0,0.96606,2e-05,5.74045]
[1778811205922,52.24,80865.41,0.0,0.96615,2e-05,5.72786]
[1778811207936,52.23,80857.71,0.0,0.96601,2e-05,5.74693]
[1778811211964,52.23,80864.47,0.0,0.96617,2e-05,5.72562]
[1778811212650,52.23,80864.47,0.0,0.96617,2e-05,5.72562]
[1778811212808,52.23,80864.47,0.0,0.96617,2e-05,5.72562]
[1778811213618,52.23,80865.3,0.0,0.96618,2e-05,5.72318]
[1778811213745,52.23,80865.3,0.0,0.96618,2e-05,5.72318]
[1778811213809,52.23,80865.3,0.0,0.96618,2e-05,5.72318]
[1778811213973,52.23,80865.3,0.0,0.96618,2e-05,5.72318]
[1778811214058,52.23,80865.3,0.0,0.96618,2e-05,5.72318]
[1778811214105,52.23,80867.65,0.0,0.96623,2e-05,5.71687]
[1778811214985,52.23,80875.27,0.0,0.96638,2e-05,5.69712]
[1778811215561,52.23,80875.27,0.0,0.96638,2e-05,5.69712]
[1778811218006,52.23,80888.49,0.0,0.96663,2e-05,5.66271]
[1778811219013,52.23,80882.27,0.0,0.96651,2e-05,5.67831]
[1778811219926,52.23,80882.27,0.0,0.96651,2e-05,5.67831]
[1778811220020,52.23,80882.27,0.0,0.96651,2e-05,5.67831]
[1778811220059,52.23,80882.27,0.0,0.96651,2e-05,5.67831]
[1778811221485,52.22,80881.76,0.0,0.96651,2e-05,5.67937]
[1778811221503,52.22,80881.76,0.0,0.96651,2e-05,5.67937]
[1778811221562,52.22,80882.86,0.0,0.96653,2e-05,5.67634]
[1778811222035,52.22,80882.96,0.0,0.96653,2e-05,5.67586]
[1778811227070,52.22,80882.9,0.0,0.96654,2e-05,5.67486]
[1778811228077,52.22,80889.8,0.0,0.96667,2e-05,5.6571]
[1778811229084,52.22,80895.85,0.0,0.96678,2e-05,5.64156]
[1778811230091,52.22,80901.05,0.0,0.96688,2e-05,5.62823]
[1778811233112,52.22,80909.14,0.0,0.96703,2e-05,5.60738]
[1778811234425,52.22,80909.14,0.0,0.96703,2e-05,5.60738]
[1778811234427,52.22,80909.14,0.0,0.96703,2e-05,5.60738]
[1778811234569,52.22,80910.65,0.0,0.96706,2e-05,5.60346]
[1778811237140,52.22,80901.99,0.0,0.96691,2e-05,5.62498]
[1778811238042,52.22,80901.99,0.0,0.96691,2e-05,5.62498]
[1778811238058,52.22,80901.99,0.0,0.96691,2e-05,5.62498]
[1778811238094,52.22,80901.99,0.0,0.96691,2e-05,5.62498]
[1778811238147,52.22,80901.12,0.0,0.96689,2e-05,5.62705]
[1778811238652,52.22,80901.12,0.0,0.96689,2e-05,5.62705]
[1778811238807,52.22,80901.12,0.0,0.96689,2e-05,5.62705]
[1778811239117,52.22,80901.12,0.0,0.96689,2e-05,5.62705]
[1778811239168,52.22,80901.12,0.0,0.96689,2e-05,5.62705]
[1778811239308,52.22,80901.12,0.0,0.96689,2e-05,5.62705]
[1778811239409,52.21,80902.58,0.0,0.96692,2e-05,5.62322]
[1778811243945,52.21,80901.09,0.0,0.96689,2e-05,5.62649]
[1778811243989,52.21,80901.09,0.0,0.96689,2e-05,5.62649]
[1778811244058,52.21,80901.09,0.0,0.96689,2e-05,5.62649]
[1778811244189,52.21,80901.02,0.0,0.96689,2e-05,5.62653]
[1778811244760,52.21,80901.02,0.0,0.96689,2e-05,5.62653]
[1778811244808,52.21,80901.02,0.0,0.96689,2e-05,5.62653]
[1778811245801,52.21,80902.04,0.0,0.96691,2e-05,5.62382]
[1778811247563,52.21,80904.5,0.0,0.96696,2e-05,5.61736]
[1778811250697,52.21,80907.9,0.0,0.96703,2e-05,5.60845]
[1778811250809,52.21,80907.9,0.0,0.96703,2e-05,5.60845]
[1778811250822,52.21,80907.9,0.0,0.96703,2e-05,5.60845]
[1778811252404,52.21,80910.61,0.0,0.96708,2e-05,5.60152]
[1778811252474,52.21,80910.61,0.0,0.96708,2e-05,5.60152]
[1778811252560,52.21,80910.61,0.0,0.96708,2e-05,5.60152]
[1778811252495,52.21,80918.09,0.0,0.96722,2e-05,5.58261]
[1778811253252,52.21,80918.07,0.0,0.96722,2e-05,5.58261]
[1778811258288,52.21,80921.18,0.0,0.96727,2e-05,5.57458]
[1778811260555,52.21,80920.81,0.0,0.96727,2e-05,5.57549]
[1778811260567,52.21,80920.81,0.0,0.96727,2e-05,5.57549]
[1778811260809,52.21,80918.08,0.0,0.96722,2e-05,5.58232]
[1778811261309,52.21,80917.95,0.0,0.96722,2e-05,5.58214]
[1778811266344,52.2,80913.76,0.0,0.96716,2e-05,5.59016]
[1778811267351,52.2,80906.83,0.0,0.96704,2e-05,5.6071]
[1778811268358,52.2,80902.27,0.0,0.96696,2e-05,5.61806]
[1778811268797,52.2,80902.27,0.0,0.96696,2e-05,5.61806]
[1778811268808,52.2,80902.27,0.0,0.96696,2e-05,5.61806]
[1778811269365,52.2,80901.37,0.0,0.96694,2e-05,5.61976]
[1778811274325,52.19,80904.04,0.0,0.96702,2e-05,5.60818]
[1778811274400,52.19,80910.75,0.0,0.96715,2e-05,5.59072]
[1778811275206,52.19,80910.75,0.0,0.96715,2e-05,5.59072]
[1778811275310,52.19,80910.75,0.0,0.96715,2e-05,5.59072]
[1778811275407,52.19,80911.75,0.0,0.96717,2e-05,5.58768]
[1778811276018,52.19,80911.75,0.0,0.96717,2e-05,5.58768]
[1778811277569,52.19,80911.12,0.0,0.96716,2e-05,5.58875]
[1778811278428,52.18,80909.22,0.0,0.96714,2e-05,5.59249]
[1778811281450,52.18,80912.17,0.0,0.9672,2e-05,5.58347]
[1778811282121,52.18,80912.17,0.0,0.9672,2e-05,5.58347]
[1778811282166,52.18,80912.17,0.0,0.9672,2e-05,5.58347]
[1778811282310,52.18,80912.17,0.0,0.9672,2e-05,5.58347]
[1778811282456,52.18,80913.5,0.0,0.96723,2e-05,5.57961]
[1778811287491,52.17,80913.01,0.0,0.96724,2e-05,5.57829]
[1778811289044,52.17,80914.5,0.0,0.96727,2e-05,5.57403]
[1778811289058,52.17,80914.5,0.0,0.96727,2e-05,5.57403]
[1778811289409,52.17,80914.5,0.0,0.96727,2e-05,5.57403]
[1778811289505,52.17,80913.83,0.0,0.96726,2e-05,5.57521]
[1778811291562,52.17,80915.62,0.0,0.9673,2e-05,5.5702]
[1778811291519,52.16,80918.81,0.0,0.96736,2e-05,5.56169]
[1778811292526,52.16,80921.33,0.0,0.96741,2e-05,5.55487]
[1778811294540,52.16,80929.59,0.0,0.96757,2e-05,5.53325]
[1778811295730,52.16,80927.77,0.0,0.96754,2e-05,5.53734]
[1778811295926,52.16,80927.77,0.0,0.96754,2e-05,5.53734]
[1778811296554,52.16,80925.8,0.0,0.96751,2e-05,5.54184]
[1778811297311,52.16,80925.8,0.0,0.96751,2e-05,5.54184]
[1778811303603,52.15,80922.13,0.0,0.96746,2e-05,5.54804]
[1778811304610,52.15,80914.58,0.0,0.96732,2e-05,5.56656]
[1778811306624,52.14,80912.45,0.0,0.96729,2e-05,5.571]
[1778811307791,52.14,80898.82,0.0,0.96704,2e-05,5.60486]
[1778811308639,52.14,80886.63,0.0,0.96682,2e-05,5.6352]
[1778811309648,52.14,80884.51,0.0,0.96679,2e-05,5.64003]
[1778811310653,52.14,80884.95,0.0,0.9668,2e-05,5.63832]
[1778811311660,52.14,80889.53,0.0,0.96688,2e-05,5.62658]
[1778811314572,52.14,80890.49,0.0,0.9669,2e-05,5.62402]
[1778811314610,52.14,80889.82,0.0,0.96689,2e-05,5.6255]
[1778811314790,52.14,80889.82,0.0,0.96689,2e-05,5.6255]
[1778811315309,52.14,80889.82,0.0,0.96689,2e-05,5.6255]
[1778811315402,52.14,80890.0,0.0,0.9669,2e-05,5.62493]
[1778811315726,52.14,80890.0,0.0,0.9669,2e-05,5.62493]
[1778811318010,52.14,80892.55,0.0,0.96694,2e-05,5.61826]
[1778811318117,52.14,80892.55,0.0,0.96694,2e-05,5.61826]
[1778811318202,52.14,80902.47,0.0,0.96713,2e-05,5.59311]
[1778811318714,52.14,80898.76,0.0,0.96706,2e-05,5.60246]
[1778811319723,52.14,80905.31,0.0,0.96718,2e-05,5.58589]
[1778811320730,52.14,80912.77,0.0,0.96732,2e-05,5.567]
[1778811321827,52.14,80912.77,0.0,0.96732,2e-05,5.567]
[1778811323751,52.14,80925.47,0.0,0.96755,2e-05,5.53513]
[1778811324758,52.14,80937.4,0.0,0.96777,2e-05,5.50536]
[1778811325779,52.14,80942.73,0.0,0.96787,2e-05,5.49209]
[1778811326784,52.14,80949.6,0.0,0.96799,2e-05,5.47476]
[1778811328798,52.13,80941.08,0.0,0.96784,2e-05,5.4953]
[1778811329805,52.13,80946.26,0.0,0.96794,2e-05,5.48207]
[1778811333833,52.13,80948.59,0.0,0.968,2e-05,5.47242]
[1778811334840,52.13,80950.84,0.0,0.96805,2e-05,5.46652]
[1778811339824,52.12,80951.62,0.0,0.96807,2e-05,5.46336]
[1778811339837,52.12,80951.62,0.0,0.96807,2e-05,5.46336]
[1778811340062,52.12,80951.62,0.0,0.96807,2e-05,5.46336]
[1778811340402,52.12,80951.62,0.0,0.96807,2e-05,5.46336]
[1778811340558,52.12,80951.62,0.0,0.96807,2e-05,5.46336]
[1778811340886,52.12,80942.38,0.0,0.96791,2e-05,5.48568]
[1778811343907,52.12,80939.08,0.0,0.96786,2e-05,5.49286]
[1778811345834,52.12,80937.64,0.0,0.96783,2e-05,5.49608]
[1778811345886,52.12,80937.64,0.0,0.96783,2e-05,5.49608]
[1778811346059,52.12,80937.64,0.0,0.96783,2e-05,5.49608]
[1778811347938,52.12,80928.1,0.0,0.96767,2e-05,5.51879]
[1778811348945,52.11,80936.94,0.0,0.96783,2e-05,5.49634]
[1778811349960,52.11,80938.85,0.0,0.96787,2e-05,5.49122]
[1778811350967,52.11,80942.94,0.0,0.96794,2e-05,5.48069]
[1778811351974,52.11,80945.36,0.0,0.96799,2e-05,5.47435]
[1778811352981,52.11,80948.09,0.0,0.96804,2e-05,5.46725]
[1778811353988,52.11,80952.88,0.0,0.96813,2e-05,5.45506]
[1778811356593,52.11,80953.88,0.0,0.96815,2e-05,5.45229]
[1778811356644,52.11,80953.88,0.0,0.96815,2e-05,5.45229]
[1778811356808,52.11,80954.64,0.0,0.96817,2e-05,5.45012]
[1778811357055,52.11,80956.56,0.0,0.9682,2e-05,5.44509]
[1778811361037,52.1,80967.01,0.0,0.9684,2e-05,5.41818]
[1778811362044,52.1,80969.79,0.0,0.96845,2e-05,5.4111]
[1778811363051,52.1,80973.47,0.0,0.96852,2e-05,5.40181]
[1778811364058,52.1,80977.51,0.0,0.96859,2e-05,5.39167]
[1778811365065,52.1,80979.49,0.0,0.96863,2e-05,5.38662]
[1778811366072,52.1,80982.52,0.0,0.96868,2e-05,5.37901]
[1778811367079,52.1,80985.13,0.0,0.96873,2e-05,5.37245]
[1778811368089,52.1,80980.92,0.0,0.96865,2e-05,5.38262]
[1778811369094,52.1,80985.54,0.0,0.96874,2e-05,5.37112]
[1778811374129,52.1,80983.64,0.0,0.96871,2e-05,5.37506]
[1778811376149,52.1,80987.62,0.0,0.96878,2e-05,5.365]
[1778811377157,52.1,80989.83,0.0,0.96882,2e-05,5.35945]
[1778811378163,52.1,80993.18,0.0,0.96888,2e-05,5.35113]
[1778811379170,52.1,80998.69,0.0,0.96898,2e-05,5.33756]
[1778811380178,52.1,80997.14,0.0,0.96895,2e-05,5.34126]
[1778811382191,52.09,81000.53,0.0,0.96901,2e-05,5.33281]
[1778811385340,52.09,80999.24,0.0,0.96899,2e-05,5.3358]
[1778811385390,52.09,80999.24,0.0,0.96899,2e-05,5.3358]
[1778811385561,52.09,80999.24,0.0,0.96899,2e-05,5.3358]
[1778811387226,52.09,81002.71,0.0,0.96905,2e-05,5.32711]
[1778811391254,52.09,81008.68,0.0,0.96917,2e-05,5.30981]
[1778811392261,52.09,81010.44,0.0,0.96921,2e-05,5.3055]
[1778811395054,52.09,81011.59,0.0,0.96923,2e-05,5.30266]
[1778811395099,52.09,81011.59,0.0,0.96923,2e-05,5.30266]
[1778811395309,52.09,81011.59,0.0,0.96923,2e-05,5.30266]
[1778811400317,52.09,81013.25,0.0,0.96926,2e-05,5.2985]
[1778811402331,52.09,81015.97,0.0,0.9693,2e-05,5.29187]
[1778811404345,52.09,81009.61,0.0,0.96919,2e-05,5.30729]
[1778811405352,52.09,81002.36,0.0,0.96907,2e-05,5.3249]
[1778811406246,52.09,81002.36,0.0,0.96907,2e-05,5.3249]
[1778811406621,52.09,81002.36,0.0,0.96907,2e-05,5.3249]
[1778811406639,52.09,80987.95,0.0,0.96881,2e-05,5.36002]
[1778811407368,52.09,80973.55,0.0,0.96856,2e-05,5.39523]
[1778811408376,52.09,80970.15,0.0,0.9685,2e-05,5.40341]
[1778811410118,52.09,80974.21,0.0,0.96857,2e-05,5.39322]
[1778811413412,52.09,80964.49,0.0,0.9684,2e-05,5.41647]
[1778811414419,52.09,80959.62,0.0,0.96832,2e-05,5.42826]
[1778811417602,52.09,80961.61,0.0,0.96836,2e-05,5.42286]
[1778811417753,52.09,80962.85,0.0,0.96838,2e-05,5.41957]
[1778811417807,52.09,80962.85,0.0,0.96838,2e-05,5.41957]
[1778811418053,52.09,80962.85,0.0,0.96838,2e-05,5.41957]
[1778811418309,52.09,80962.85,0.0,0.96838,2e-05,5.41957]
[1778811421468,52.08,80957.15,0.0,0.96829,2e-05,5.43274]
[1778811422477,52.08,80950.28,0.0,0.96816,2e-05,5.4495]
[1778811423487,52.08,80944.86,0.0,0.96807,2e-05,5.46266]
[1778811424491,52.08,80928.03,0.0,0.96777,2e-05,5.50425]
[1778811425498,52.08,80924.78,0.0,0.96771,2e-05,5.51199]
[1778811426507,52.08,80910.59,0.0,0.96745,2e-05,5.54714]
[1778811427513,52.08,80907.6,0.0,0.9674,2e-05,5.5542]
[1778811432549,52.07,80901.44,0.0,0.9673,2e-05,5.56744]
[1778811434563,52.07,80915.21,0.0,0.96756,2e-05,5.53194]
[1778811435570,52.07,80909.13,0.0,0.96745,2e-05,5.54677]
[1778811439598,52.07,80914.06,0.0,0.96755,2e-05,5.53404]
[1778811441622,52.07,80922.83,0.0,0.96771,2e-05,5.51219]
[1778811442628,52.07,80929.5,0.0,0.96783,2e-05,5.49563]
[1778811443630,52.07,80935.17,0.0,0.96793,2e-05,5.48162]
[1778811445644,52.07,80928.85,0.0,0.96782,2e-05,5.4967]
[1778811448847,52.06,80926.9,0.0,0.96779,2e-05,5.5005]
[1778811448899,52.06,80926.9,0.0,0.96779,2e-05,5.5005]
[1778811449059,52.06,80926.9,0.0,0.96779,2e-05,5.5005]
[1778811452062,52.06,80932.32,0.0,0.96791,2e-05,5.48339]
[1778811452694,52.06,80932.46,0.0,0.96792,2e-05,5.48271]
[1778811454710,52.06,80873.5,0.0,0.96684,2e-05,5.63026]
[1778811454923,52.06,80873.5,0.0,0.96684,2e-05,5.63026]
[1778811455721,52.06,80860.41,0.0,0.96659,2e-05,5.66355]
[1778811456725,52.06,80857.24,0.0,0.96653,2e-05,5.67154]
[1778811457735,52.06,80864.08,0.0,0.96666,2e-05,5.65392]
[1778811458095,52.06,80864.08,0.0,0.96666,2e-05,5.65392]
[1778811458756,52.06,80864.23,0.0,0.96667,2e-05,5.65339]
[1778811460074,52.05,80865.02,0.0,0.96668,2e-05,5.65123]
[1778811460758,52.05,80870.4,0.0,0.96678,2e-05,5.6374]
[1778811462772,52.05,80862.6,0.0,0.96664,2e-05,5.65698]
[1778811465793,52.05,80870.9,0.0,0.9668,2e-05,5.63541]
[1778811466801,52.05,80877.36,0.0,0.96692,2e-05,5.6189]
[1778811471835,52.05,80880.56,0.0,0.96698,2e-05,5.61033]
[1778811474064,52.05,80877.58,0.0,0.96693,2e-05,5.61779]
[1778811474116,52.05,80877.58,0.0,0.96693,2e-05,5.61779]
[1778811474314,52.05,80877.58,0.0,0.96693,2e-05,5.61779]
[1778811476870,52.05,80869.27,0.0,0.96678,2e-05,5.63847]
[1778811477877,52.05,80864.82,0.0,0.96669,2e-05,5.64965]
[1778811478884,52.05,80876.48,0.0,0.96691,2e-05,5.61989]
[1778811479891,52.05,80878.47,0.0,0.96695,2e-05,5.61474]
[1778811480901,52.05,80884.87,0.0,0.96707,2e-05,5.59844]
[1778811481911,52.05,80894.94,0.0,0.96726,2e-05,5.57296]
[1778811483925,52.05,80897.69,0.0,0.96731,2e-05,5.56594]
[1778811485818,52.05,80896.8,0.0,0.96729,2e-05,5.56817]
[1778811485844,52.05,80896.8,0.0,0.96729,2e-05,5.56817]
[1778811486069,52.05,80896.8,0.0,0.96729,2e-05,5.56817]
[1778811486170,52.05,80896.52,0.0,0.96729,2e-05,5.56885]
[1778811489968,52.05,80901.37,0.0,0.96738,2e-05,5.55661]
[1778811491982,52.05,80905.71,0.0,0.96746,2e-05,5.5457]
[1778811493053,52.05,80905.71,0.0,0.96746,2e-05,5.5457]
[1778811493062,52.05,80905.71,0.0,0.96746,2e-05,5.5457]
[1778811493098,52.05,80905.71,0.0,0.96746,2e-05,5.5457]
[1778811495008,52.05,80915.19,0.0,0.96763,2e-05,5.52199]
[1778811496064,52.05,80915.19,0.0,0.96763,2e-05,5.52199]
[1778811496165,52.05,80918.23,0.0,0.96768,2e-05,5.51447]
[1778811500041,52.04,80930.25,0.0,0.96791,2e-05,5.48333]
[1778811502055,52.04,80928.79,0.0,0.96789,2e-05,5.48627]
[1778811504069,52.04,80918.18,0.0,0.9677,2e-05,5.51208]
[1778811504864,52.04,80918.18,0.0,0.9677,2e-05,5.51208]
[1778811504934,52.04,80918.18,0.0,0.9677,2e-05,5.51208]
[1778811504956,52.04,80918.18,0.0,0.9677,2e-05,5.51208]
[1778811507090,52.04,80910.49,0.0,0.96757,2e-05,5.53022]
[1778811508097,52.04,80905.92,0.0,0.96749,2e-05,5.5413]
[1778811510111,52.03,80906.48,0.0,0.9675,2e-05,5.53905]
[1778811511118,52.03,80913.32,0.0,0.96765,2e-05,5.51849]
[1778811512125,52.03,80918.33,0.0,0.96774,2e-05,5.50557]
[1778811513573,52.03,80918.33,0.0,0.96774,2e-05,5.50557]
[1778811513643,52.03,80918.33,0.0,0.96774,2e-05,5.50557]
[1778811513808,52.03,80918.33,0.0,0.96774,2e-05,5.50557]
[1778811517738,52.03,80919.86,0.0,0.96778,2e-05,5.50028]
[1778811517789,52.03,80919.86,0.0,0.96778,2e-05,5.50028]
[1778811517808,52.03,80919.86,0.0,0.96778,2e-05,5.50028]
[1778811517839,52.02,80921.06,0.0,0.96781,2e-05,5.49693]
[1778811519968,52.02,80920.7,0.0,0.9678,2e-05,5.49712]
[1778811520020,52.02,80920.7,0.0,0.9678,2e-05,5.49712]
[1778811520061,52.02,80920.7,0.0,0.9678,2e-05,5.49712]
[1778811523202,52.02,80927.62,0.0,0.96794,2e-05,5.47847]
[1778811525216,52.02,80931.56,0.0,0.96802,2e-05,5.46804]
[1778811526501,52.02,80931.56,0.0,0.96802,2e-05,5.46804]
[1778811526565,52.02,80931.56,0.0,0.96802,2e-05,5.46804]
[1778811526609,52.02,80931.56,0.0,0.96802,2e-05,5.46804]
[1778811526710,52.02,80931.03,0.0,0.96801,2e-05,5.46906]
[1778811527284,52.02,80931.03,0.0,0.96801,2e-05,5.46906]
[1778811527309,52.02,80931.03,0.0,0.96801,2e-05,5.46906]
[1778811527385,52.02,80930.82,0.0,0.96801,2e-05,5.46929]
[1778811528237,52.01,80926.56,0.0,0.96793,2e-05,5.47959]
[1778811529249,52.01,80926.56,0.0,0.96793,2e-05,5.47959]
[1778811529286,52.01,80926.56,0.0,0.96793,2e-05,5.47959]
[1778811529311,52.01,80926.56,0.0,0.96793,2e-05,5.47959]
[1778811533274,52.01,80919.63,0.0,0.96782,2e-05,5.49518]
[1778811533907,52.01,80919.63,0.0,0.96782,2e-05,5.49518]
[1778811533953,52.01,80919.63,0.0,0.96782,2e-05,5.49518]
[1778811534063,52.01,80919.63,0.0,0.96782,2e-05,5.49518]
[1778811534281,52.01,80919.74,0.0,0.96782,2e-05,5.49456]
[1778811537977,52.01,80919.69,0.0,0.96783,2e-05,5.49365]
[1778811538025,52.01,80919.69,0.0,0.96783,2e-05,5.49365]
[1778811538062,52.01,80919.69,0.0,0.96783,2e-05,5.49365]
[1778811542131,52.0,80919.91,0.0,0.96784,2e-05,5.49173]
[1778811542183,52.0,80919.91,0.0,0.96784,2e-05,5.49173]
[1778811542311,52.0,80919.91,0.0,0.96784,2e-05,5.49173]
[1778811542337,52.0,80919.94,0.0,0.96784,2e-05,5.49132]
[1778811544499,52.0,80919.99,0.0,0.96785,2e-05,5.49085]
[1778811544547,52.0,80919.99,0.0,0.96785,2e-05,5.49085]
[1778811544559,52.0,80919.99,0.0,0.96785,2e-05,5.49085]
[1778811545091,52.0,80920.86,0.0,0.96787,2e-05,5.48835]
[1778811545313,52.0,80920.86,0.0,0.96787,2e-05,5.48835]
[1778811548783,52.0,80921.1,0.0,0.96788,2e-05,5.48674]
[1778811548808,52.0,80921.1,0.0,0.96788,2e-05,5.48674]
[1778811548833,52.0,80921.1,0.0,0.96788,2e-05,5.48674]
[1778811549386,51.99,80920.56,0.0,0.96787,2e-05,5.48743]
[1778811552461,51.99,80920.55,0.0,0.96788,2e-05,5.48679]
[1778811552510,51.99,80920.55,0.0,0.96788,2e-05,5.48679]
[1778811552565,51.99,80920.55,0.0,0.96788,2e-05,5.48679]
[1778811552666,51.99,80918.76,0.0,0.96785,2e-05,5.49093]
[1778811555428,51.99,80926.36,0.0,0.96799,2e-05,5.47097]
[1778811556610,51.99,80926.36,0.0,0.96799,2e-05,5.47097]
[1778811556714,51.99,80926.36,0.0,0.96799,2e-05,5.47097]
[1778811556815,51.99,80932.29,0.0,0.9681,2e-05,5.45592]
[1778811558449,51.99,80927.73,0.0,0.96802,2e-05,5.46671]
[1778811559149,51.99,80927.73,0.0,0.96802,2e-05,5.46671]
[1778811559899,51.99,80926.65,0.0,0.96801,2e-05,5.4691]
[1778811559921,51.99,80926.65,0.0,0.96801,2e-05,5.4691]
[1778811560061,51.99,80926.65,0.0,0.96801,2e-05,5.4691]
[1778811560463,51.98,80926.62,0.0,0.96801,2e-05,5.46888]
[1778811563674,51.98,80924.52,0.0,0.96797,2e-05,5.4735]
[1778811563721,51.98,80924.52,0.0,0.96797,2e-05,5.4735]
[1778811563808,51.98,80924.52,0.0,0.96797,2e-05,5.4735]
[1778811565798,51.98,80923.21,0.0,0.96795,2e-05,5.47615]
[1778811565812,51.98,80923.21,0.0,0.96795,2e-05,5.47615]
[1778811565850,51.98,80923.21,0.0,0.96795,2e-05,5.47615]
[1778811565844,51.98,80923.07,0.0,0.96795,2e-05,5.47618]
[1778811566523,51.98,80923.07,0.0,0.96795,2e-05,5.47618]
[1778811566561,51.98,80923.07,0.0,0.96795,2e-05,5.47618]
[1778811566564,51.98,80922.72,0.0,0.96795,2e-05,5.47674]
[1778811569517,51.98,80922.06,0.0,0.96794,2e-05,5.47776]
[1778811569558,51.98,80922.06,0.0,0.96794,2e-05,5.47776]
[1778811569563,51.98,80922.06,0.0,0.96794,2e-05,5.47776]
[1778811572509,51.97,80922.89,0.0,0.96798,2e-05,5.47221]
[1778811572559,51.97,80922.89,0.0,0.96798,2e-05,5.47221]
[1778811572667,51.97,80922.89,0.0,0.96798,2e-05,5.47221]
[1778811572766,51.97,80924.39,0.0,0.96801,2e-05,5.46817]
[1778811573311,51.97,80924.39,0.0,0.96801,2e-05,5.46817]
[1778811573380,51.97,80924.39,0.0,0.96801,2e-05,5.46817]
[1778811573559,51.97,80924.39,0.0,0.96801,2e-05,5.46817]
[1778811573603,51.97,80925.01,0.0,0.96802,2e-05,5.46633]
[1778811574561,51.97,80929.09,0.0,0.9681,2e-05,5.45589]
[1778811576575,51.97,80932.98,0.0,0.96817,2e-05,5.44569]
[1778811577038,51.97,80932.98,0.0,0.96817,2e-05,5.44569]
[1778811577063,51.97,80932.98,0.0,0.96817,2e-05,5.44569]
[1778811577626,51.97,80932.98,0.0,0.96817,2e-05,5.44569]
[1778811577632,51.97,80932.98,0.0,0.96817,2e-05,5.44569]
[1778811577810,51.97,80932.98,0.0,0.96817,2e-05,5.44569]
[1778811577912,51.97,80933.58,0.0,0.96818,2e-05,5.44395]
[1778811579309,51.97,80936.18,0.0,0.96823,2e-05,5.43724]
[1778811582617,51.97,80948.93,0.0,0.96847,2e-05,5.4048]
[1778811583685,51.97,80948.93,0.0,0.96847,2e-05,5.4048]
[1778811583738,51.97,80948.93,0.0,0.96847,2e-05,5.4048]
[1778811583808,51.97,80948.93,0.0,0.96847,2e-05,5.4048]
[1778811587879,51.96,80947.16,0.0,0.96844,2e-05,5.40845]
[1778811587910,51.96,80946.2,0.0,0.96842,2e-05,5.41063]
[1778811587946,51.96,80946.2,0.0,0.96842,2e-05,5.41063]
[1778811588060,51.96,80946.2,0.0,0.96842,2e-05,5.41063]
[1778811588659,51.96,80945.73,0.0,0.96842,2e-05,5.41159]
[1778811589454,51.96,80945.73,0.0,0.96842,2e-05,5.41159]
[1778811589507,51.96,80945.73,0.0,0.96842,2e-05,5.41159]
[1778811589558,51.96,80945.73,0.0,0.96842,2e-05,5.41159]
[1778811593295,51.96,80942.78,0.0,0.96837,2e-05,5.41808]
[1778811593308,51.96,80942.78,0.0,0.96837,2e-05,5.41808]
[1778811593500,51.96,80942.78,0.0,0.96837,2e-05,5.41808]
[1778811596079,51.96,80936.1,0.0,0.96825,2e-05,5.43395]
[1778811596134,51.96,80936.1,0.0,0.96825,2e-05,5.43395]
[1778811596308,51.96,80936.1,0.0,0.96825,2e-05,5.43395]
[1778811596715,51.96,80938.82,0.0,0.96831,2e-05,5.42697]
[1778811598730,51.96,80944.46,0.0,0.96841,2e-05,5.41257]
[1778811601197,51.96,80945.69,0.0,0.96843,2e-05,5.40913]
[1778811601245,51.96,80945.69,0.0,0.96843,2e-05,5.40913]
[1778811601310,51.96,80945.69,0.0,0.96843,2e-05,5.40913]
[1778811601751,51.96,80945.75,0.0,0.96844,2e-05,5.40879]
[1778811606786,51.95,80945.36,0.0,0.96844,2e-05,5.40882]
[1778811607793,51.95,80939.3,0.0,0.96833,2e-05,5.42361]
[1778811608038,51.95,80939.3,0.0,0.96833,2e-05,5.42361]
[1778811608060,51.95,80939.3,0.0,0.96833,2e-05,5.42361]
[1778811608224,51.95,80939.3,0.0,0.96833,2e-05,5.42361]
[1778811608903,51.95,80939.3,0.0,0.96833,2e-05,5.42361]
[1778811608804,51.95,80939.11,0.0,0.96833,2e-05,5.42386]
[1778811609058,51.95,80939.11,0.0,0.96833,2e-05,5.42386]
[1778811609809,51.95,80932.48,0.0,0.96821,2e-05,5.44008]
[1778811614844,51.95,80927.91,0.0,0.96814,2e-05,5.45018]
[1778811616021,51.95,80927.78,0.0,0.96814,2e-05,5.45024]
[1778811616061,51.95,80927.78,0.0,0.96814,2e-05,5.45024]
[1778811616096,51.95,80927.78,0.0,0.96814,2e-05,5.45024]
[1778811616858,51.95,80926.23,0.0,0.96811,2e-05,5.45382]
[1778811617651,51.95,80926.23,0.0,0.96811,2e-05,5.45382]
[1778811617812,51.95,80926.23,0.0,0.96811,2e-05,5.45382]
[1778811617865,51.95,80925.94,0.0,0.96811,2e-05,5.45427]
[1778811619879,51.94,80922.33,0.0,0.96804,2e-05,5.46271]
[1778811620886,51.94,80914.67,0.0,0.96791,2e-05,5.48152]
[1778811622462,51.94,80913.37,0.0,0.96789,2e-05,5.48444]
[1778811622515,51.94,80913.37,0.0,0.96789,2e-05,5.48444]
[1778811622560,51.94,80913.37,0.0,0.96789,2e-05,5.48444]
[1778811622900,51.94,80913.3,0.0,0.96789,2e-05,5.48429]
[1778811625922,51.94,80917.47,0.0,0.96797,2e-05,5.47289]
[1778811627936,51.94,80923.03,0.0,0.96807,2e-05,5.45934]
[1778811628755,51.94,80923.03,0.0,0.96807,2e-05,5.45934]
[1778811628806,51.94,80923.03,0.0,0.96807,2e-05,5.45934]
[1778811628943,51.94,80922.88,0.0,0.96806,2e-05,5.45989]
[1778811629063,51.94,80922.88,0.0,0.96806,2e-05,5.45989]
[1778811634985,51.94,80921.7,0.0,0.96805,2e-05,5.46131]
[1778811639875,51.94,80922.35,0.0,0.96806,2e-05,5.46019]
[1778811639924,51.94,80922.35,0.0,0.96806,2e-05,5.46019]
[1778811639889,51.95,80923.4,0.0,0.96807,2e-05,5.45792]
[1778811640059,51.95,80923.4,0.0,0.96807,2e-05,5.45792]
[1778811640159,51.95,80922.35,0.0,0.96806,2e-05,5.46053]
[1778811646065,51.95,80922.36,0.0,0.96805,2e-05,5.46152]
[1778811648501,51.95,80924.12,0.0,0.96808,2e-05,5.45731]
[1778811648567,51.95,80924.12,0.0,0.96808,2e-05,5.45731]
[1778811648811,51.95,80924.12,0.0,0.96808,2e-05,5.45731]
[1778811648839,51.95,80925.07,0.0,0.96809,2e-05,5.45531]
[1778811652108,51.95,80929.08,0.0,0.96816,2e-05,5.44588]
[1778811656470,51.95,80929.9,0.0,0.96817,2e-05,5.44443]
[1778811656522,51.95,80929.9,0.0,0.96817,2e-05,5.44443]
[1778811656560,51.95,80929.9,0.0,0.96817,2e-05,5.44443]
[1778811656571,51.95,80929.98,0.0,0.96818,2e-05,5.44417]
[1778811659157,51.95,80923.56,0.0,0.96806,2e-05,5.45962]
[1778811661654,51.95,80923.5,0.0,0.96806,2e-05,5.45951]
[1778811661705,51.95,80923.5,0.0,0.96806,2e-05,5.45951]
[1778811661809,51.95,80923.5,0.0,0.96806,2e-05,5.45951]
[1778811661871,51.95,80921.99,0.0,0.96804,2e-05,5.46271]
[1778811667213,51.94,80921.84,0.0,0.96805,2e-05,5.46166]
[1778811668577,51.94,80921.84,0.0,0.96805,2e-05,5.46166]
[1778811668629,51.94,80921.84,0.0,0.96805,2e-05,5.46166]
[1778811668809,51.94,80921.84,0.0,0.96805,2e-05,5.46166]
[1778811668872,51.94,80921.85,0.0,0.96805,2e-05,5.46108]
[1778811674262,51.94,80921.65,0.0,0.96806,2e-05,5.4602]
[1778811679076,51.94,80921.63,0.0,0.96806,2e-05,5.45918]
[1778811679081,51.94,80921.63,0.0,0.96806,2e-05,5.45918]
[1778811679315,51.94,80921.63,0.0,0.96806,2e-05,5.45918]
[1778811679379,51.93,80913.85,0.0,0.96793,2e-05,5.47805]
[1778811681311,51.93,80912.8,0.0,0.96791,2e-05,5.48007]
[1778811686346,51.93,80912.97,0.0,0.96793,2e-05,5.47812]
[1778811687359,51.93,80917.8,0.0,0.96802,2e-05,5.46577]
[1778811688737,51.93,80917.8,0.0,0.96802,2e-05,5.46577]
[1778811688810,51.93,80917.8,0.0,0.96802,2e-05,5.46577]
[1778811688836,51.93,80917.31,0.0,0.96801,2e-05,5.46671]
[1778811691892,51.93,80915.05,0.0,0.96797,2e-05,5.47176]
[1778811694409,51.92,80911.66,0.0,0.96793,2e-05,5.47646]
[1778811695308,51.92,80911.66,0.0,0.96793,2e-05,5.47646]
[1778811695409,51.92,80911.66,0.0,0.96794,2e-05,5.47615]
[1778811700006,51.92,80909.42,0.0,0.9679,2e-05,5.48081]
[1778811699444,51.92,80903.77,0.0,0.9678,2e-05,5.49461]
[1778811700058,51.92,80903.77,0.0,0.9678,2e-05,5.49461]
[1778811700451,51.92,80902.58,0.0,0.96778,2e-05,5.49724]
[1778811701285,51.92,80902.58,0.0,0.96778,2e-05,5.49724]
[1778811701458,51.92,80899.55,0.0,0.96773,2e-05,5.50448]
[1778811703309,51.91,80898.97,0.0,0.96772,2e-05,5.50558]
[1778811703472,51.91,80904.73,0.0,0.96783,2e-05,5.4908]
[1778811704480,51.91,80907.45,0.0,0.96788,2e-05,5.48366]
[1778811705387,51.91,80907.45,0.0,0.96788,2e-05,5.48366]
[1778811705439,51.91,80907.45,0.0,0.96788,2e-05,5.48366]
[1778811705568,51.91,80907.45,0.0,0.96788,2e-05,5.48366]
[1778811705669,51.91,80907.31,0.0,0.96788,2e-05,5.48369]
[1778811706493,51.91,80909.35,0.0,0.96792,2e-05,5.47827]
[1778811711529,51.91,80908.84,0.0,0.96792,2e-05,5.47799]
[1778811712292,51.91,80908.84,0.0,0.96792,2e-05,5.47799]
[1778811712340,51.91,80908.84,0.0,0.96792,2e-05,5.47799]
[1778811712535,51.91,80908.86,0.0,0.96792,2e-05,5.47762]
[1778811713769,51.91,80908.86,0.0,0.96792,2e-05,5.47762]
[1778811713863,51.9,80906.48,0.0,0.96788,2e-05,5.48326]
[1778811714549,51.9,80900.46,0.0,0.96778,2e-05,5.49799]
[1778811716563,51.9,80902.69,0.0,0.96781,2e-05,5.49264]
[1778811718577,51.9,80907.15,0.0,0.96789,2e-05,5.48175]
[1778811719584,51.91,80910.44,0.0,0.96795,2e-05,5.47368]
[1778811721598,51.91,80913.89,0.0,0.96801,2e-05,5.4654]
[1778811726635,51.91,80913.04,0.0,0.96799,2e-05,5.46837]
[1778811727642,51.91,80906.94,0.0,0.96788,2e-05,5.48376]
[1778811730663,51.91,80915.67,0.0,0.96804,2e-05,5.4624]
[1778811731670,51.91,80919.32,0.0,0.9681,2e-05,5.45348]
[1778811732677,51.91,80923.27,0.0,0.96817,2e-05,5.44385]
[1778811733684,51.91,80925.28,0.0,0.9682,2e-05,5.43906]
[1778811734691,51.91,80933.51,0.0,0.96835,2e-05,5.41886]
[1778811736705,51.91,80934.43,0.0,0.96836,2e-05,5.41709]
[1778811741743,51.91,80934.51,0.0,0.96837,2e-05,5.4168]
[1778811746781,51.91,80935.52,0.0,0.96839,2e-05,5.41331]
[1778811749802,51.91,80939.35,0.0,0.96846,2e-05,5.40328]
[1778811754837,51.91,80939.78,0.0,0.96849,2e-05,5.39886]
[1778811758866,51.91,80945.55,0.0,0.9686,2e-05,5.38399]
[1778811759872,51.91,80943.32,0.0,0.96856,2e-05,5.38982]
[1778811762893,51.91,80945.18,0.0,0.96858,2e-05,5.3862]
[1778811763900,51.91,80947.13,0.0,0.96862,2e-05,5.38171]
[1778811764908,51.91,80949.42,0.0,0.96866,2e-05,5.37594]
[1778811765915,51.91,80952.1,0.0,0.96871,2e-05,5.36923]
[1778811767929,51.91,80954.96,0.0,0.96876,2e-05,5.36199]
[1778811769943,51.91,80960.84,0.0,0.96886,2e-05,5.34737]
[1778811774982,51.91,80957.08,0.0,0.9688,2e-05,5.35628]
[1778811778006,51.91,80954.14,0.0,0.96875,2e-05,5.36325]
[1778811779014,51.91,80952.34,0.0,0.96872,2e-05,5.36759]
[1778811784050,51.9,80953.4,0.0,0.96874,2e-05,5.36448]
[1778811788087,51.9,80946.64,0.0,0.96862,2e-05,5.38073]
[1778811791108,51.9,80943.01,0.0,0.96856,2e-05,5.3893]
[1778811792115,51.9,80938.52,0.0,0.96848,2e-05,5.40025]
[1778811793122,51.9,80936.08,0.0,0.96844,2e-05,5.40612]
[1778811798157,51.9,80936.92,0.0,0.96845,2e-05,5.40456]
[1778811799164,51.9,80939.56,0.0,0.9685,2e-05,5.39833]
[1778811801178,51.91,80936.41,0.0,0.96843,2e-05,5.40672]
[1778811806213,51.91,80937.19,0.0,0.96844,2e-05,5.40626]
[1778811811248,51.91,80940.32,0.0,0.9685,2e-05,5.39746]
[1778811815276,51.92,80942.28,0.0,0.96852,2e-05,5.39383]
[1778811817290,51.92,80944.06,0.0,0.96855,2e-05,5.39007]
[1778811822325,51.92,80943.85,0.0,0.96854,2e-05,5.39217]
[1778811824344,51.93,80952.31,0.0,0.96868,2e-05,5.37194]
[1778811825351,51.93,80956.57,0.0,0.96876,2e-05,5.36177]
[1778811826358,51.93,80958.63,0.0,0.96879,2e-05,5.35659]
[1778811827365,51.93,80960.76,0.0,0.96883,2e-05,5.35126]
[1778811828372,51.93,80962.44,0.0,0.96886,2e-05,5.34705]
[1778811833407,51.92,80965.07,0.0,0.96891,2e-05,5.34024]
[1778811835421,51.92,80967.05,0.0,0.96895,2e-05,5.33526]
[1778811837435,51.92,80969.08,0.0,0.96899,2e-05,5.33017]
[1778811842621,51.92,80970.15,0.0,0.96901,2e-05,5.32732]
[1778811843009,51.92,80967.85,0.0,0.96897,2e-05,5.3329]
[1778811844484,51.92,80970.05,0.0,0.96901,2e-05,5.3274]
[1778811851533,51.92,80968.45,0.0,0.96898,2e-05,5.33094]
[1778811856568,51.92,80968.92,0.0,0.96899,2e-05,5.32949]
[1778811859589,51.92,80966.76,0.0,0.96895,2e-05,5.3346]
[1778811864624,51.92,80965.92,0.0,0.96894,2e-05,5.3363]
[1778811865631,51.92,80958.75,0.0,0.96881,2e-05,5.35382]
[1778811866521,51.92,80958.75,0.0,0.96881,2e-05,5.35382]
[1778811867084,51.92,80951.63,0.0,0.96869,2e-05,5.37122]
[1778811869659,51.92,80948.6,0.0,0.96864,2e-05,5.37829]
[1778811872680,51.92,80945.47,0.0,0.9686,2e-05,5.38307]
[1778811874694,51.92,80942.4,0.0,0.96854,2e-05,5.39034]
[1778811878722,51.91,80944.13,0.0,0.96858,2e-05,5.38543]
[1778811879729,51.91,80947.19,0.0,0.96864,2e-05,5.37773]
[1778811884765,51.91,80948.1,0.0,0.96865,2e-05,5.37526]
[1778811887794,51.92,80955.98,0.0,0.96879,2e-05,5.35685]
[1778811890815,51.92,80956.81,0.0,0.96879,2e-05,5.3559]
[1778811894843,51.92,80958.74,0.0,0.96882,2e-05,5.35262]
[1778811895850,51.92,80964.37,0.0,0.96892,2e-05,5.33918]
[1778811900887,51.93,80964.79,0.0,0.96891,2e-05,5.34013]
[1778811904916,51.93,80936.85,0.0,0.9684,2e-05,5.4105]
[1778811905923,51.93,80926.15,0.0,0.96821,2e-05,5.43729]
[1778811906930,51.94,80925.84,0.0,0.9682,2e-05,5.43828]
[1778811910958,51.94,80922.18,0.0,0.96813,2e-05,5.44826]
[1778811911965,51.94,80919.53,0.0,0.96808,2e-05,5.45505]
[1778811912973,51.94,80917.3,0.0,0.96803,2e-05,5.46079]
[1778811913979,51.94,80915.36,0.0,0.968,2e-05,5.4658]
[1778811919014,51.94,80915.69,0.0,0.968,2e-05,5.46581]
[1778811925056,51.94,80918.31,0.0,0.96804,2e-05,5.46024]
[1778811927070,51.95,80920.51,0.0,0.96808,2e-05,5.45509]
[1778811928078,51.95,80923.63,0.0,0.96813,2e-05,5.4475]
[1778811932105,51.95,80928.41,0.0,0.96823,2e-05,5.43384]
[1778811935126,51.95,80930.31,0.0,0.96826,2e-05,5.42977]
[1778811937140,51.95,80932.12,0.0,0.96829,2e-05,5.4257]
[1778811938147,51.95,80935.63,0.0,0.96835,2e-05,5.41723]
[1778811942175,51.95,80941.59,0.0,0.96845,2e-05,5.4034]
[1778811944189,51.96,80943.48,0.0,0.96848,2e-05,5.39924]
[1778811949224,51.96,80944.29,0.0,0.96848,2e-05,5.39853]
[1778811952251,51.96,80939.14,0.0,0.96839,2e-05,5.41205]
[1778811953256,51.96,80930.79,0.0,0.96823,2e-05,5.43296]
[1778811954262,51.96,80928.59,0.0,0.96819,2e-05,5.43862]
[1778811957285,51.96,80916.54,0.0,0.96797,2e-05,5.46915]
[1778811958294,51.97,80905.27,0.0,0.96776,2e-05,5.49742]
[1778811959303,51.97,80899.9,0.0,0.96767,2e-05,5.51095]
[1778811964335,51.97,80899.12,0.0,0.96765,2e-05,5.51322]
[1778811967356,51.97,80892.75,0.0,0.96753,2e-05,5.52941]
[1778811971384,51.97,80896.13,0.0,0.96759,2e-05,5.52112]
[1778811973398,51.97,80898.96,0.0,0.96764,2e-05,5.51416]
[1778811978434,51.97,80899.13,0.0,0.96764,2e-05,5.51412]
[1778811981455,51.97,80895.96,0.0,0.96758,2e-05,5.52232]
[1778811983469,51.97,80900.05,0.0,0.96766,2e-05,5.51222]
[1778811988504,51.97,80898.98,0.0,0.96763,2e-05,5.51534]
[1778811992537,51.97,80919.87,0.0,0.96803,2e-05,5.46096]
[1778811993544,51.97,80925.43,0.0,0.96813,2e-05,5.44723]
[1778811994551,51.97,80925.7,0.0,0.96813,2e-05,5.44674]
[1778811995558,51.97,80931.29,0.0,0.96823,2e-05,5.43307]
[1778811997572,51.97,80933.82,0.0,0.96827,2e-05,5.42722]
[1778811999586,51.98,80935.67,0.0,0.9683,2e-05,5.42308]
[1778812000593,51.98,80938.36,0.0,0.96835,2e-05,5.41665]
[1778812005630,51.98,80937.32,0.0,0.96832,2e-05,5.42041]
[1778812008651,51.98,80939.2,0.0,0.96835,2e-05,5.41666]
[1778812011672,51.98,80940.92,0.0,0.96838,2e-05,5.4131]
[1778812016707,51.99,80941.57,0.0,0.96838,2e-05,5.41268]
[1778812019728,51.99,80938.89,0.0,0.96833,2e-05,5.42001]
[1778812025331,51.99,80938.36,0.0,0.96831,2e-05,5.4222]
[1778812024764,51.99,80936.38,0.0,0.96827,2e-05,5.42732]
[1778812026781,51.99,80931.88,0.0,0.96819,2e-05,5.43889]
[1778812027788,51.99,80929.03,0.0,0.96814,2e-05,5.44614]
[1778812031818,52.0,80933.27,0.0,0.96821,2e-05,5.4363]
[1778812034839,52.0,80935.67,0.0,0.96825,2e-05,5.43092]
[1778812040881,52.0,80935.73,0.0,0.96824,2e-05,5.43194]
[1778812044909,52.0,80933.89,0.0,0.9682,2e-05,5.43725]
[1778812047933,52.01,80931.56,0.0,0.96816,2e-05,5.44356]
[1778812049948,52.01,80929.09,0.0,0.96811,2e-05,5.45002]
[1778812054982,52.01,80927.72,0.0,0.96809,2e-05,5.45165]
[1778812062031,52.01,80928.65,0.0,0.9681,2e-05,5.4504]
[1778812063038,52.01,80934.43,0.0,0.9682,2e-05,5.43621]
[1778812068073,52.01,80937.64,0.0,0.96826,2e-05,5.42915]
[1778812073108,52.02,80938.48,0.0,0.96826,2e-05,5.42804]
[1778812078143,52.02,80937.7,0.0,0.96824,2e-05,5.43091]
[1778812081164,52.02,80935.87,0.0,0.96821,2e-05,5.436]
[1778812082171,52.02,80929.47,0.0,0.96809,2e-05,5.45205]
[1778812084185,52.02,80927.67,0.0,0.96806,2e-05,5.45682]
[1778812089220,52.02,80925.14,0.0,0.968,2e-05,5.46379]
[1778812094256,52.03,80924.03,0.0,0.96798,2e-05,5.4672]
[1778812096269,52.03,80915.01,0.0,0.96781,2e-05,5.48992]
[1778812097276,52.03,80910.28,0.0,0.96773,2e-05,5.50182]
[1778812100297,52.03,80906.35,0.0,0.96765,2e-05,5.51185]
[1778812105332,52.03,80907.34,0.0,0.96767,2e-05,5.50967]
[1778812110367,52.03,80907.29,0.0,0.96767,2e-05,5.51015]
[1778812113388,52.03,80910.27,0.0,0.96773,2e-05,5.50038]
[1778812114395,52.03,80915.63,0.0,0.96783,2e-05,5.4871]
[1778812115402,52.03,80918.0,0.0,0.96787,2e-05,5.48131]
[1778812117417,52.03,80913.46,0.0,0.96779,2e-05,5.4929]
[1778812118424,52.03,80909.89,0.0,0.96772,2e-05,5.50193]
[1778812121447,52.03,80907.41,0.0,0.96768,2e-05,5.50843]
[1778812122454,52.03,80905.43,0.0,0.96764,2e-05,5.51347]
[1778812127493,52.03,80905.27,0.0,0.96763,2e-05,5.51429]
[1778812132528,52.04,80905.7,0.0,0.96764,2e-05,5.51362]
[1778812134542,52.04,80903.08,0.0,0.96759,2e-05,5.52034]
[1778812139581,52.04,80902.61,0.0,0.96758,2e-05,5.52186]
[1778812142602,52.04,80888.27,0.0,0.96731,2e-05,5.55808]
[1778812143613,52.04,80888.13,0.0,0.96731,2e-05,5.55843]
[1778812145627,52.04,80884.9,0.0,0.96725,2e-05,5.56658]
[1778812149655,52.04,80880.68,0.0,0.96717,2e-05,5.5772]
[1778812153683,52.04,80873.21,0.0,0.96703,2e-05,5.59601]
[1778812157711,52.04,80882.57,0.0,0.96721,2e-05,5.57218]
[1778812158718,52.04,80887.63,0.0,0.9673,2e-05,5.55938]
[1778812160732,52.04,80881.44,0.0,0.96719,2e-05,5.57499]
[1778812163268,52.04,80879.33,0.0,0.96715,2e-05,5.58029]
[1778812167781,52.04,80882.92,0.0,0.96722,2e-05,5.57113]
[1778812168788,52.04,80886.44,0.0,0.96728,2e-05,5.56224]
[1778812172816,52.04,80889.21,0.0,0.96735,2e-05,5.55266]
[1778812175837,52.04,80901.61,0.0,0.96757,2e-05,5.52156]
[1778812176844,52.04,80901.91,0.0,0.96758,2e-05,5.52088]
[1778812179875,52.04,80903.9,0.0,0.96761,2e-05,5.51603]
[1778812180874,52.04,80910.2,0.0,0.96773,2e-05,5.50042]
[1778812181882,52.04,80906.65,0.0,0.96766,2e-05,5.50941]
[1778812182889,52.04,80897.47,0.0,0.96749,2e-05,5.5325]
[1778812183896,52.04,80895.21,0.0,0.96745,2e-05,5.53823]
[1778812186917,52.04,80891.2,0.0,0.96738,2e-05,5.54842]
[1778812189938,52.04,80889.05,0.0,0.96734,2e-05,5.55389]
[1778812194973,52.04,80889.95,0.0,0.96735,2e-05,5.55169]
[1778812197994,52.04,80893.68,0.0,0.96742,2e-05,5.54232]
[1778812200124,52.04,80897.24,0.0,0.96749,2e-05,5.53342]
[1778812202023,52.04,80893.2,0.0,0.96741,2e-05,5.54364]
[1778812204038,52.04,80890.43,0.0,0.96736,2e-05,5.55063]
[1778812209090,52.04,80887.21,0.0,0.9673,2e-05,5.55877]
[1778812213118,52.04,80876.26,0.0,0.9671,2e-05,5.58638]
[1778812214126,52.04,80873.47,0.0,0.96705,2e-05,5.59338]
[1778812215132,52.04,80869.75,0.0,0.96698,2e-05,5.60274]
[1778812216151,52.04,80869.75,0.0,0.96698,2e-05,5.60274]
[1778812216308,52.04,80869.75,0.0,0.96698,2e-05,5.60274]
[1778812216391,52.04,80866.72,0.0,0.96692,2e-05,5.61033]
[1778812217146,52.04,80860.72,0.0,0.96681,2e-05,5.62547]
[1778812218153,52.04,80858.32,0.0,0.96677,2e-05,5.63144]
[1778812222181,52.04,80868.89,0.0,0.96697,2e-05,5.60409]
[1778812223011,52.04,80868.89,0.0,0.96697,2e-05,5.60409]
[1778812223511,52.04,80879.56,0.0,0.96717,2e-05,5.57702]
[1778812224195,52.04,80878.29,0.0,0.96715,2e-05,5.58018]
[1778812229230,52.04,80878.53,0.0,0.96715,2e-05,5.57934]
[1778812231244,52.04,80870.65,0.0,0.96702,2e-05,5.59657]
[1778812233389,52.04,80868.82,0.0,0.96699,2e-05,5.60104]
[1778812234316,52.04,80868.82,0.0,0.96699,2e-05,5.60104]
[1778812234357,52.03,80869.46,0.0,0.967,2e-05,5.59933]
[1778812236279,52.03,80872.39,0.0,0.96706,2e-05,5.59174]
[1778812241314,52.03,80873.46,0.0,0.96708,2e-05,5.58869]
[1778812246349,52.03,80871.33,0.0,0.96704,2e-05,5.59374]
[1778812247356,52.03,80869.23,0.0,0.967,2e-05,5.59897]
[1778812248363,52.03,80872.02,0.0,0.96705,2e-05,5.59182]
[1778812249370,52.03,80874.24,0.0,0.9671,2e-05,5.58613]
[1778812254405,52.03,80874.44,0.0,0.9671,2e-05,5.58526]
[1778812259440,52.03,80874.54,0.0,0.96711,2e-05,5.58462]
[1778812260447,52.03,80870.48,0.0,0.96703,2e-05,5.59481]
[1778812261454,52.03,80862.74,0.0,0.96689,2e-05,5.61432]
[1778812262462,52.03,80859.26,0.0,0.96683,2e-05,5.62302]
[1778812265483,52.03,80867.5,0.0,0.96698,2e-05,5.60168]
[1778812268930,52.03,80866.85,0.0,0.96697,2e-05,5.603]
[1778812269516,52.03,80867.08,0.0,0.96698,2e-05,5.60231]
[1778812274551,52.02,80866.81,0.0,0.96698,2e-05,5.60248]
[1778812274820,52.02,80866.81,0.0,0.96698,2e-05,5.60248]
[1778812275558,52.02,80866.78,0.0,0.96698,2e-05,5.60245]
[1778812280593,52.02,80867.1,0.0,0.96699,2e-05,5.60114]
[1778812285628,52.02,80866.85,0.0,0.96698,2e-05,5.60129]
[1778812286635,52.02,80861.82,0.0,0.96689,2e-05,5.61394]
[1778812287642,52.02,80857.52,0.0,0.96681,2e-05,5.62474]
[1778812292677,52.02,80857.02,0.0,0.96682,2e-05,5.62274]
[1778812297712,52.02,80857.26,0.0,0.96683,2e-05,5.62152]
[1778812302747,52.02,80856.21,0.0,0.96682,2e-05,5.62359]
[1778812305768,52.01,80852.48,0.0,0.96675,2e-05,5.63271]
[1778812306776,52.01,80847.43,0.0,0.96665,2e-05,5.64544]
[1778812309796,52.01,80842.84,0.0,0.96657,2e-05,5.65666]
[1778812310803,52.01,80839.14,0.0,0.9665,2e-05,5.66594]
[1778812312817,52.01,80835.7,0.0,0.96644,2e-05,5.67435]
[1778812313826,52.01,80838.4,0.0,0.96649,2e-05,5.66726]
[1778812316845,52.01,80843.47,0.0,0.96659,2e-05,5.65372]
[1778812318859,52.01,80845.82,0.0,0.96664,2e-05,5.64735]
[1778812323899,52.01,80848.82,0.0,0.9667,2e-05,5.63888]
[1778812324901,52.01,80855.93,0.0,0.96684,2e-05,5.62063]
[1778812326915,52.0,80856.53,0.0,0.96685,2e-05,5.61884]
[1778812327922,52.0,80853.96,0.0,0.9668,2e-05,5.62525]
[1778812330411,52.0,80855.9,0.0,0.96684,2e-05,5.61995]
[1778812332960,52.0,80853.81,0.0,0.9668,2e-05,5.62503]
[1778812333968,52.0,80847.67,0.0,0.96669,2e-05,5.64054]
[1778812335982,52.0,80844.27,0.0,0.96663,2e-05,5.64893]
[1778812337997,52.0,80840.75,0.0,0.96656,2e-05,5.6576]
[1778812340012,52.0,80837.97,0.0,0.96651,2e-05,5.66436]
[1778812342029,52.0,80834.33,0.0,0.96645,2e-05,5.6733]
[1778812343036,52.0,80828.2,0.0,0.96633,2e-05,5.68881]
[1778812344799,52.0,80828.2,0.0,0.96633,2e-05,5.68881]
[1778812344043,52.0,80830.46,0.0,0.96638,2e-05,5.68281]
[1778812345454,52.0,80830.46,0.0,0.96638,2e-05,5.68281]
[1778812345741,52.0,80811.44,0.0,0.96602,2e-05,5.73144]
[1778812346078,52.0,80800.63,0.0,0.96581,2e-05,5.75934]
[1778812347186,52.0,80800.63,0.0,0.96581,2e-05,5.75934]
[1778812347283,52.0,80792.85,0.0,0.96567,2e-05,5.77889]
[1778812348092,51.99,80784.87,0.0,0.96551,2e-05,5.79921]
[1778812348819,51.99,80784.87,0.0,0.96551,2e-05,5.79921]
[1778812349099,51.99,80774.67,0.0,0.96532,2e-05,5.82534]
[1778812350108,51.99,80772.56,0.0,0.96528,2e-05,5.83036]
[1778812351115,51.99,80778.25,0.0,0.96541,2e-05,5.81242]
[1778812352122,51.99,80783.02,0.0,0.96551,2e-05,5.79956]
[1778812354136,51.99,80793.24,0.0,0.9657,2e-05,5.773]
[1778812355143,51.99,80797.65,0.0,0.96579,2e-05,5.76161]
[1778812356150,51.99,80789.34,0.0,0.96563,2e-05,5.78318]
[1778812357157,51.99,80791.39,0.0,0.96567,2e-05,5.77786]
[1778812359378,51.99,80791.97,0.0,0.96568,2e-05,5.77637]
[1778812360178,51.99,80786.18,0.0,0.96557,2e-05,5.79101]
[1778812361185,51.99,80782.93,0.0,0.96551,2e-05,5.79904]
[1778812366220,51.98,80778.58,0.0,0.96544,2e-05,5.80822]
[1778812371511,51.98,80780.46,0.0,0.96548,2e-05,5.8033]
[1778812371561,51.98,80780.46,0.0,0.96548,2e-05,5.8033]
[1778812371809,51.98,80780.42,0.0,0.96548,2e-05,5.80341]
[1778812372262,51.98,80782.81,0.0,0.96552,2e-05,5.79719]
[1778812377297,51.98,80784.51,0.0,0.96556,2e-05,5.79286]
[1778812378304,51.98,80788.03,0.0,0.96562,2e-05,5.78375]
[1778812380246,51.98,80789.08,0.0,0.96564,2e-05,5.78106]
[1778812380309,51.98,80789.08,0.0,0.96564,2e-05,5.78106]
[1778812380458,51.98,80789.08,0.0,0.96564,2e-05,5.78106]
[1778812380571,51.98,80789.08,0.0,0.96564,2e-05,5.78106]
[1778812380611,51.98,80785.38,0.0,0.96557,2e-05,5.79073]
[1778812381328,51.98,80794.1,0.0,0.96574,2e-05,5.76812]
[1778812382335,51.98,80796.5,0.0,0.96578,2e-05,5.76198]
[1778812383342,51.98,80793.7,0.0,0.96573,2e-05,5.76929]
[1778812385356,51.98,80789.95,0.0,0.96566,2e-05,5.77915]
[1778812387370,51.98,80793.2,0.0,0.96572,2e-05,5.77083]
[1778812388377,51.98,80796.17,0.0,0.96578,2e-05,5.76319]
[1778812389384,51.98,80798.14,0.0,0.96581,2e-05,5.75815]
[1778812390553,51.98,80798.14,0.0,0.96581,2e-05,5.75815]
[1778812390654,51.98,80798.14,0.0,0.96581,2e-05,5.75815]
[1778812390810,51.98,80798.86,0.0,0.96583,2e-05,5.75643]
[1778812391400,51.98,80800.82,0.0,0.96586,2e-05,5.75136]
[1778812392407,51.98,80798.02,0.0,0.96581,2e-05,5.75825]
[1778812397442,51.98,80796.42,0.0,0.96579,2e-05,5.76058]
[1778812398669,51.98,80796.42,0.0,0.96579,2e-05,5.76058]
[1778812398717,51.98,80796.42,0.0,0.96579,2e-05,5.76058]
[1778812398810,51.98,80797.4,0.0,0.96582,2e-05,5.7573]
[1778812404491,51.97,80796.08,0.0,0.96581,2e-05,5.75882]
[1778812406505,51.97,80799.44,0.0,0.96588,2e-05,5.74937]
[1778812409045,51.97,80799.04,0.0,0.96588,2e-05,5.74965]
[1778812409061,51.97,80799.04,0.0,0.96588,2e-05,5.74965]
[1778812409194,51.97,80799.04,0.0,0.96588,2e-05,5.74965]
[1778812410205,51.96,80798.02,0.0,0.96586,2e-05,5.75191]
[1778812410312,51.96,80798.02,0.0,0.96586,2e-05,5.75191]
[1778812412547,51.96,80791.7,0.0,0.96576,2e-05,5.7645]
[1778812414744,51.96,80789.74,0.0,0.96573,2e-05,5.76879]
[1778812414794,51.96,80789.74,0.0,0.96573,2e-05,5.76879]
[1778812414816,51.96,80789.02,0.0,0.96572,2e-05,5.77024]
[1778812418589,51.95,80796.04,0.0,0.96586,2e-05,5.75039]
[1778812420603,51.95,80799.68,0.0,0.96594,2e-05,5.74021]
[1778812421610,51.95,80792.03,0.0,0.9658,2e-05,5.75962]
[1778812422290,51.95,80792.03,0.0,0.9658,2e-05,5.75962]
[1778812422317,51.95,80792.03,0.0,0.9658,2e-05,5.75962]
[1778812422396,51.95,80792.03,0.0,0.9658,2e-05,5.75962]
[1778812422562,51.95,80792.03,0.0,0.9658,2e-05,5.75962]
[1778812426647,51.95,80774.45,0.0,0.96547,2e-05,5.80362]
[1778812427652,51.94,80764.04,0.0,0.96527,2e-05,5.82986]
[1778812428659,51.94,80761.09,0.0,0.96522,2e-05,5.83704]
[1778812430345,51.94,80762.04,0.0,0.96524,2e-05,5.83402]
[1778812430673,51.94,80762.37,0.0,0.96525,2e-05,5.83262]
[1778812432689,51.94,80754.75,0.0,0.96511,2e-05,5.85204]
[1778812433610,51.94,80754.75,0.0,0.96511,2e-05,5.85204]
[1778812433724,51.94,80754.75,0.0,0.96511,2e-05,5.85204]
[1778812433768,51.94,80752.39,0.0,0.96506,2e-05,5.85822]
[1778812434315,51.94,80752.39,0.0,0.96506,2e-05,5.85822]
[1778812434559,51.94,80752.39,0.0,0.96506,2e-05,5.85822]
[1778812434703,51.94,80759.99,0.0,0.96521,2e-05,5.83831]
[1778812435711,51.94,80762.27,0.0,0.96525,2e-05,5.83236]
[1778812436717,51.94,80768.54,0.0,0.96537,2e-05,5.81603]
[1778812437936,51.94,80767.88,0.0,0.96536,2e-05,5.81781]
[1778812437978,51.94,80767.88,0.0,0.96536,2e-05,5.81781]
[1778812438069,51.94,80767.88,0.0,0.96536,2e-05,5.81781]
[1778812439739,51.94,80762.03,0.0,0.96525,2e-05,5.83321]
[1778812440746,51.94,80757.28,0.0,0.96515,2e-05,5.84566]
[1778812442063,51.94,80756.5,0.0,0.96514,2e-05,5.84772]
[1778812442139,51.94,80756.5,0.0,0.96514,2e-05,5.84772]
[1778812442313,51.94,80756.5,0.0,0.96514,2e-05,5.84772]
[1778812443767,51.94,80763.49,0.0,0.96527,2e-05,5.82949]
[1778812448802,51.94,80756.21,0.0,0.96513,2e-05,5.84883]
[1778812450476,51.94,80755.5,0.0,0.96512,2e-05,5.85072]
[1778812450535,51.94,80755.5,0.0,0.96512,2e-05,5.85072]
[1778812450570,51.94,80755.5,0.0,0.96512,2e-05,5.85072]
[1778812451823,51.94,80750.14,0.0,0.96501,2e-05,5.86483]
[1778812453859,51.94,80745.13,0.0,0.96491,2e-05,5.87783]
[1778812455416,51.94,80743.02,0.0,0.96487,2e-05,5.88335]
[1778812456476,51.94,80743.02,0.0,0.96487,2e-05,5.88335]
[1778812456528,51.94,80743.02,0.0,0.96487,2e-05,5.88335]
[1778812456559,51.94,80743.02,0.0,0.96487,2e-05,5.88335]
[1778812459901,51.94,80740.01,0.0,0.96482,2e-05,5.89098]
[1778812461445,51.94,80740.01,0.0,0.96482,2e-05,5.89098]
[1778812461476,51.94,80740.01,0.0,0.96482,2e-05,5.89098]
[1778812461584,51.94,80740.01,0.0,0.96482,2e-05,5.89098]
[1778812461680,51.94,80737.58,0.0,0.96477,2e-05,5.89728]
[1778812463931,51.94,80734.31,0.0,0.9647,2e-05,5.90577]
[1778812467347,51.94,80734.96,0.0,0.96472,2e-05,5.90392]
[1778812467390,51.94,80734.96,0.0,0.96472,2e-05,5.90392]
[1778812467566,51.94,80734.96,0.0,0.96472,2e-05,5.90392]
[1778812468966,51.94,80744.76,0.0,0.96491,2e-05,5.87796]
[1778812470800,51.94,80746.19,0.0,0.96494,2e-05,5.87416]
[1778812471987,51.94,80754.55,0.0,0.96512,2e-05,5.84959]
[1778812473916,51.94,80755.09,0.0,0.96513,2e-05,5.8482]
[1778812473968,51.94,80755.09,0.0,0.96513,2e-05,5.8482]
[1778812474060,51.94,80755.09,0.0,0.96513,2e-05,5.8482]
[1778812475009,51.94,80758.13,0.0,0.96519,2e-05,5.8403]
[1778812476015,51.94,80764.44,0.0,0.96531,2e-05,5.82385]
[1778812477022,51.94,80766.7,0.0,0.96535,2e-05,5.81802]
[1778812478029,51.94,80775.81,0.0,0.96553,2e-05,5.79437]
[1778812479036,51.94,80785.96,0.0,0.96573,2e-05,5.76814]
[1778812480043,51.94,80788.44,0.0,0.96577,2e-05,5.76189]
[1778812481050,51.94,80786.54,0.0,0.96573,2e-05,5.76699]
[1778812482057,51.94,80782.4,0.0,0.96565,2e-05,5.7779]
[1778812483064,51.94,80777.35,0.0,0.96555,2e-05,5.79118]
[1778812485227,51.94,80777.17,0.0,0.96555,2e-05,5.79178]
[1778812485279,51.94,80777.17,0.0,0.96555,2e-05,5.79178]
[1778812485310,51.94,80777.17,0.0,0.96555,2e-05,5.79178]
[1778812490841,51.94,80779.26,0.0,0.96559,2e-05,5.78704]
[1778812490873,51.94,80782.72,0.0,0.96565,2e-05,5.77837]
[1778812490933,51.94,80782.72,0.0,0.96565,2e-05,5.77837]
[1778812491065,51.94,80782.72,0.0,0.96565,2e-05,5.77837]
[1778812496158,51.94,80783.27,0.0,0.96565,2e-05,5.77779]
[1778812501194,51.95,80778.82,0.0,0.96556,2e-05,5.79018]
[1778812502423,51.95,80778.82,0.0,0.96556,2e-05,5.79018]
[1778812502471,51.95,80778.82,0.0,0.96556,2e-05,5.79018]
[1778812502561,51.95,80778.82,0.0,0.96556,2e-05,5.79018]
[1778812502650,51.95,80776.58,0.0,0.96552,2e-05,5.79615]
[1778812508581,51.95,80777.35,0.0,0.96553,2e-05,5.79489]
[1778812508633,51.95,80777.35,0.0,0.96553,2e-05,5.79489]
[1778812508812,51.95,80777.35,0.0,0.96553,2e-05,5.79489]
[1778812514289,51.95,80784.45,0.0,0.96566,2e-05,5.77755]
[1778812515133,51.95,80784.45,0.0,0.96566,2e-05,5.77755]
[1778812515245,51.95,80784.45,0.0,0.96566,2e-05,5.77755]
[1778812515309,51.95,80784.45,0.0,0.96566,2e-05,5.77755]
[1778812515410,51.95,80789.22,0.0,0.96575,2e-05,5.76537]
[1778812517324,51.95,80799.82,0.0,0.96595,2e-05,5.73836]
[1778812518317,51.96,80813.31,0.0,0.9662,2e-05,5.70385]
[1778812519324,51.96,80822.18,0.0,0.96637,2e-05,5.68139]
[1778812520331,51.96,80830.84,0.0,0.96653,2e-05,5.65956]
[1778812521338,51.96,80833.32,0.0,0.96658,2e-05,5.65361]
[1778812522345,51.96,80829.51,0.0,0.9665,2e-05,5.66373]
[1778812523352,51.96,80826.85,0.0,0.96645,2e-05,5.67091]
[1778812527380,51.96,80823.16,0.0,0.96637,2e-05,5.68178]
[1778812529013,51.97,80821.98,0.0,0.96634,2e-05,5.68515]
[1778812529064,51.97,80821.98,0.0,0.96634,2e-05,5.68515]
[1778812529065,51.97,80821.98,0.0,0.96634,2e-05,5.68515]
[1778812531563,51.97,80822.26,0.0,0.96634,2e-05,5.68509]
[1778812537405,51.97,80821.96,0.0,0.96634,2e-05,5.68522]
[1778812537457,51.97,80821.96,0.0,0.96634,2e-05,5.68522]
[1778812537561,51.97,80821.96,0.0,0.96634,2e-05,5.68522]
[1778812538457,51.97,80836.88,0.0,0.96662,2e-05,5.64771]
[1778812539464,51.98,80841.25,0.0,0.96669,2e-05,5.63696]
[1778812543492,51.98,80845.05,0.0,0.96675,2e-05,5.62889]
[1778812545506,51.98,80849.22,0.0,0.96683,2e-05,5.61911]
[1778812546513,51.98,80855.92,0.0,0.96695,2e-05,5.60252]
[1778812547521,51.98,80860.0,0.0,0.96702,2e-05,5.59263]
[1778812548527,51.99,80862.08,0.0,0.96706,2e-05,5.58783]
[1778812551548,51.99,80866.58,0.0,0.96713,2e-05,5.57787]
[1778812553022,51.99,80866.77,0.0,0.96713,2e-05,5.57788]
[1778812553061,51.99,80866.77,0.0,0.96713,2e-05,5.57788]
[1778812553562,51.99,80863.89,0.0,0.96707,2e-05,5.58565]
[1778812554570,51.99,80863.89,0.0,0.96707,2e-05,5.58565]
[1778812555564,51.99,80864.14,0.0,0.96707,2e-05,5.5855]
[1778812557590,52.0,80861.95,0.0,0.96702,2e-05,5.59246]
[1778812562716,52.0,80860.62,0.0,0.96699,2e-05,5.59765]
[1778812562767,52.0,80860.62,0.0,0.96699,2e-05,5.59765]
[1778812562809,52.0,80860.62,0.0,0.96699,2e-05,5.59765]
[1778812562870,52.01,80858.41,0.0,0.96694,2e-05,5.60414]
[1778812564639,52.01,80853.26,0.0,0.96684,2e-05,5.61764]
[1778812565646,52.01,80850.92,0.0,0.96679,2e-05,5.62402]
[1778812570854,52.01,80849.79,0.0,0.96676,2e-05,5.62848]
[1778812570899,52.01,80849.79,0.0,0.96676,2e-05,5.62848]
[1778812571060,52.01,80848.55,0.0,0.96673,2e-05,5.63241]
[1778812571690,52.01,80846.49,0.0,0.96669,2e-05,5.63765]
[1778812572697,52.02,80840.02,0.0,0.96657,2e-05,5.65452]
[1778812573704,52.02,80836.29,0.0,0.96649,2e-05,5.66441]
[1778812575718,52.02,80834.63,0.0,0.96646,2e-05,5.66932]
[1778812576808,52.02,80834.63,0.0,0.96646,2e-05,5.66932]
[1778812576860,52.02,80834.63,0.0,0.96646,2e-05,5.66932]
[1778812579564,52.02,80835.23,0.0,0.96646,2e-05,5.66873]
[1778812579912,52.02,80833.4,0.0,0.96642,2e-05,5.67404]
[1778812582628,52.02,80833.44,0.0,0.96642,2e-05,5.67424]
[1778812582767,52.03,80843.52,0.0,0.96661,2e-05,5.64911]
[1778812584781,52.03,80848.76,0.0,0.9667,2e-05,5.63646]
[1778812587399,52.03,80849.14,0.0,0.9667,2e-05,5.63623]
[1778812587449,52.03,80849.14,0.0,0.9667,2e-05,5.63623]
[1778812587564,52.03,80849.14,0.0,0.9667,2e-05,5.63623]
[1778812588810,52.03,80852.33,0.0,0.96676,2e-05,5.62884]
[1778812589816,52.03,80850.2,0.0,0.96672,2e-05,5.63463]
[1778812594851,52.04,80848.74,0.0,0.96669,2e-05,5.63756]
[1778812595862,52.04,80852.9,0.0,0.96676,2e-05,5.62733]
[1778812596866,52.04,80855.72,0.0,0.96682,2e-05,5.62054]
[1778812597873,52.04,80852.19,0.0,0.96675,2e-05,5.62989]
[1778812601901,52.05,80847.46,0.0,0.96665,2e-05,5.64336]
[1778812603915,52.05,80845.04,0.0,0.9666,2e-05,5.65021]
[1778812605929,52.05,80842.95,0.0,0.96655,2e-05,5.65618]
[1778812610964,52.05,80842.64,0.0,0.96654,2e-05,5.65855]
[1778812615999,52.06,80837.58,0.0,0.96643,2e-05,5.67303]
[1778812619020,52.06,80835.11,0.0,0.96638,2e-05,5.6802]
[1778812622042,52.06,80833.31,0.0,0.96634,2e-05,5.68562]
[1778812627077,52.07,80836.81,0.0,0.96639,2e-05,5.67802]
[1778812630098,52.07,80840.89,0.0,0.96646,2e-05,5.66845]
[1778812631105,52.07,80842.71,0.0,0.9665,2e-05,5.66411]
[1778812634126,52.07,80844.99,0.0,0.96653,2e-05,5.65924]
[1778812639161,52.08,80845.24,0.0,0.96653,2e-05,5.66018]
[1778812643190,52.08,80846.99,0.0,0.96655,2e-05,5.65699]
[1778812646211,52.08,80850.19,0.0,0.9666,2e-05,5.6498]
[1778812650239,52.09,80848.56,0.0,0.96656,2e-05,5.65528]
[1778812652253,52.09,80860.83,0.0,0.9668,2e-05,5.62212]
[1778812653261,52.09,80866.05,0.0,0.9669,2e-05,5.60926]
[1778812654267,52.09,80868.78,0.0,0.96694,2e-05,5.60274]
[1778812658295,52.1,80866.54,0.0,0.96689,2e-05,5.61001]
[1778812659302,52.1,80868.13,0.0,0.96692,2e-05,5.60636]
[1778812664337,52.1,80867.31,0.0,0.96689,2e-05,5.61035]
[1778812665344,52.1,80869.18,0.0,0.96692,2e-05,5.60598]
[1778812668365,52.11,80871.7,0.0,0.96696,2e-05,5.60073]
[1778812669372,52.11,80873.7,0.0,0.967,2e-05,5.59605]
[1778812670379,52.11,80876.37,0.0,0.96704,2e-05,5.58969]
[1778812671387,52.11,80879.61,0.0,0.9671,2e-05,5.58191]
[1778812672394,52.11,80882.7,0.0,0.96715,2e-05,5.57452]
[1778812673400,52.11,80884.75,0.0,0.96719,2e-05,5.56978]
[1778812678435,52.12,80884.25,0.0,0.96716,2e-05,5.57319]
[1778812683470,52.12,80883.92,0.0,0.96714,2e-05,5.57624]
[1778812688506,52.13,80885.14,0.0,0.96715,2e-05,5.57541]
[1778812691050,52.13,80884.67,0.0,0.96714,2e-05,5.57705]
[1778812693540,52.14,80886.85,0.0,0.96716,2e-05,5.57336]
[1778812697570,52.14,80888.75,0.0,0.96719,2e-05,5.57038]
[1778812698577,52.14,80894.75,0.0,0.96729,2e-05,5.55574]
[1778812699584,52.14,80892.08,0.0,0.96724,2e-05,5.56293]
[1778812701598,52.15,80888.75,0.0,0.96717,2e-05,5.57225]
[1778812703612,52.15,80891.68,0.0,0.96722,2e-05,5.56578]
[1778812705626,52.15,80889.31,0.0,0.96717,2e-05,5.57267]
[1778812707688,52.15,80888.74,0.0,0.96716,2e-05,5.57455]
[1778812707747,52.15,80888.74,0.0,0.96716,2e-05,5.57455]
[1778812707816,52.15,80888.74,0.0,0.96716,2e-05,5.57455]
[1778812713682,52.16,80887.93,0.0,0.96713,2e-05,5.57708]
[1778812718718,52.17,80887.73,0.0,0.96711,2e-05,5.57976]
[1778812723752,52.17,80888.27,0.0,0.96711,2e-05,5.58054]
[1778812725766,52.18,80891.12,0.0,0.96716,2e-05,5.57422]
[1778812726773,52.18,80894.02,0.0,0.96721,2e-05,5.56735]
[1778812727780,52.18,80898.48,0.0,0.96729,2e-05,5.55657]
[1778812729795,52.18,80900.75,0.0,0.96732,2e-05,5.55178]
[1778812731808,52.18,80906.51,0.0,0.96742,2e-05,5.53828]
[1778812733822,52.19,80908.36,0.0,0.96745,2e-05,5.53462]
[1778812734829,52.19,80910.0,0.0,0.96747,2e-05,5.53102]
[1778812736079,52.19,80910.0,0.0,0.96747,2e-05,5.53102]
[1778812735836,52.19,80918.37,0.0,0.96762,2e-05,5.5106]
[1778812736843,52.19,80930.4,0.0,0.96784,2e-05,5.48114]
[1778812737850,52.19,80932.63,0.0,0.96787,2e-05,5.47614]
[1778812738749,52.19,80932.63,0.0,0.96787,2e-05,5.47614]
[1778812738857,52.2,80933.92,0.0,0.96789,2e-05,5.47353]
[1778812739864,52.2,80941.68,0.0,0.96803,2e-05,5.45488]
[1778812741890,52.2,80939.4,0.0,0.96798,2e-05,5.46114]
[1778812741917,52.2,80939.4,0.0,0.96798,2e-05,5.46114]
[1778812742064,52.2,80939.4,0.0,0.96798,2e-05,5.46114]
[1778812742885,52.2,80932.41,0.0,0.96785,2e-05,5.47976]
[1778812747920,52.21,80928.47,0.0,0.96776,2e-05,5.49255]
[1778812749934,52.22,80923.96,0.0,0.96766,2e-05,5.50551]
[1778812750941,52.22,80918.62,0.0,0.96756,2e-05,5.51939]
[1778812754969,52.22,80914.15,0.0,0.96746,2e-05,5.53262]
[1778812755862,52.22,80914.15,0.0,0.96746,2e-05,5.53262]
[1778812755911,52.22,80914.15,0.0,0.96746,2e-05,5.53262]
[1778812756063,52.22,80914.15,0.0,0.96746,2e-05,5.53262]
[1778812756128,52.22,80914.55,0.0,0.96747,2e-05,5.53212]
[1778812760010,52.23,80910.1,0.0,0.96737,2e-05,5.54523]
[1778812761012,52.23,80903.75,0.0,0.96725,2e-05,5.56164]
[1778812765040,52.24,80896.35,0.0,0.9671,2e-05,5.58202]
[1778812770075,52.24,80896.11,0.0,0.96708,2e-05,5.5847]
[1778812770988,52.24,80896.11,0.0,0.96708,2e-05,5.5847]
[1778812771036,52.24,80896.11,0.0,0.96708,2e-05,5.5847]
[1778812771059,52.24,80896.11,0.0,0.96708,2e-05,5.5847]
[1778812771082,52.24,80895.71,0.0,0.96709,2e-05,5.58355]
[1778812776117,52.25,80897.6,0.0,0.96711,2e-05,5.58091]
[1778812779875,52.25,80897.67,0.0,0.9671,2e-05,5.58201]
[1778812780058,52.25,80897.67,0.0,0.9671,2e-05,5.58201]
[1778812780145,52.25,80898.47,0.0,0.96711,2e-05,5.58042]
[1778812784239,52.26,80898.99,0.0,0.96711,2e-05,5.58081]
[1778812784310,52.26,80898.99,0.0,0.96711,2e-05,5.58081]
[1778812785180,52.26,80898.13,0.0,0.96709,2e-05,5.5834]
[1778812787194,52.26,80884.73,0.0,0.96683,2e-05,5.61803]
[1778812788201,52.26,80879.53,0.0,0.96673,2e-05,5.63155]
[1778812790215,52.27,80874.59,0.0,0.96664,2e-05,5.64474]
[1778812793236,52.27,80870.2,0.0,0.96655,2e-05,5.65683]
[1778812796824,52.27,80870.25,0.0,0.96655,2e-05,5.65732]
[1778812796876,52.27,80870.25,0.0,0.96655,2e-05,5.65732]
[1778812797059,52.27,80870.25,0.0,0.96655,2e-05,5.65732]
[1778812797160,52.27,80869.87,0.0,0.96653,2e-05,5.65891]
[1778812802299,52.28,80869.09,0.0,0.96651,2e-05,5.66247]
[1778812803306,52.28,80876.4,0.0,0.96664,2e-05,5.64423]
[1778812806073,52.28,80877.0,0.0,0.96665,2e-05,5.64305]
[1778812806127,52.28,80877.0,0.0,0.96665,2e-05,5.64305]
[1778812806126,52.28,80877.38,0.0,0.96665,2e-05,5.64278]
[1778812806259,52.28,80877.38,0.0,0.96665,2e-05,5.64278]
[1778812806976,52.28,80877.38,0.0,0.96665,2e-05,5.64278]
[1778812807068,52.28,80877.38,0.0,0.96665,2e-05,5.64278]
[1778812807075,52.28,80879.81,0.0,0.9667,2e-05,5.63698]
[1778812808341,52.28,80884.9,0.0,0.96679,2e-05,5.62446]
[1778812813376,52.29,80885.56,0.0,0.96679,2e-05,5.62464]
[1778812815740,52.29,80886.34,0.0,0.9668,2e-05,5.62303]
[1778812815791,52.29,80886.34,0.0,0.9668,2e-05,5.62303]
[1778812815811,52.29,80886.34,0.0,0.9668,2e-05,5.62303]
[1778812815841,52.29,80886.59,0.0,0.9668,2e-05,5.62276]
[1778812818414,52.29,80894.12,0.0,0.96693,2e-05,5.60486]
[1778812822132,52.3,80895.96,0.0,0.96696,2e-05,5.60101]
[1778812822208,52.3,80895.96,0.0,0.96696,2e-05,5.60101]
[1778812822161,52.3,80897.19,0.0,0.96698,2e-05,5.59871]
[1778812822310,52.3,80897.19,0.0,0.96698,2e-05,5.59871]
[1778812822440,52.3,80901.97,0.0,0.96707,2e-05,5.58667]
[1778812827475,52.3,80906.65,0.0,0.96714,2e-05,5.57704]
[1778812829270,52.3,80904.44,0.0,0.96709,2e-05,5.58303]
[1778812829312,52.3,80904.44,0.0,0.96709,2e-05,5.58303]
[1778812829320,52.3,80904.44,0.0,0.96709,2e-05,5.58303]
[1778812829489,52.31,80903.53,0.0,0.96707,2e-05,5.58574]
[1778812830379,52.31,80903.53,0.0,0.96707,2e-05,5.58574]
[1778812830559,52.31,80903.53,0.0,0.96707,2e-05,5.58574]
[1778812830653,52.31,80901.09,0.0,0.96703,2e-05,5.59231]
[1778812837545,52.32,80902.9,0.0,0.96705,2e-05,5.58805]
[1778812843233,52.32,80906.23,0.0,0.9671,2e-05,5.58133]
[1778812843238,52.32,80906.23,0.0,0.9671,2e-05,5.58133]
[1778812843313,52.32,80906.99,0.0,0.96711,2e-05,5.57984]
[1778812843587,52.32,80906.47,0.0,0.9671,2e-05,5.58156]
[1778812845601,52.32,80901.57,0.0,0.96701,2e-05,5.59471]
[1778812849228,52.33,80903.67,0.0,0.96704,2e-05,5.5902]
[1778812849271,52.33,80902.56,0.0,0.96702,2e-05,5.59339]
[1778812849313,52.33,80902.56,0.0,0.96702,2e-05,5.59339]
[1778812849629,52.33,80902.75,0.0,0.96702,2e-05,5.5933]
[1778812854664,52.33,80902.82,0.0,0.967,2e-05,5.59506]
[1778812859912,52.34,80903.81,0.0,0.96701,2e-05,5.59409]
[1778812860060,52.34,80903.81,0.0,0.96701,2e-05,5.59409]
[1778812860134,52.34,80904.3,0.0,0.96701,2e-05,5.59362]
[1778812864488,52.34,80904.19,0.0,0.967,2e-05,5.59504]
[1778812864540,52.34,80904.19,0.0,0.967,2e-05,5.59504]
[1778812864560,52.34,80904.19,0.0,0.967,2e-05,5.59504]
[1778812864737,52.35,80905.42,0.0,0.96702,2e-05,5.59232]
[1778812867528,52.35,80905.62,0.0,0.96703,2e-05,5.5922]
[1778812867813,52.35,80905.62,0.0,0.96703,2e-05,5.5922]
[1778812867835,52.35,80909.38,0.0,0.96709,2e-05,5.5835]
[1778812873800,52.36,80908.2,0.0,0.96705,2e-05,5.58887]
[1778812875741,52.36,80907.6,0.0,0.96704,2e-05,5.59076]
[1778812875787,52.36,80907.6,0.0,0.96704,2e-05,5.59076]
[1778812875810,52.36,80907.6,0.0,0.96704,2e-05,5.59076]
[1778812875814,52.36,80908.06,0.0,0.96704,2e-05,5.58998]
[1778812880849,52.36,80906.06,0.0,0.96699,2e-05,5.59688]
[1778812882904,52.36,80904.12,0.0,0.96695,2e-05,5.60213]
[1778812882952,52.36,80904.12,0.0,0.96695,2e-05,5.60213]
[1778812883065,52.36,80904.12,0.0,0.96695,2e-05,5.60213]
[1778812883160,52.37,80903.51,0.0,0.96694,2e-05,5.60437]
[1778812889030,52.37,80904.61,0.0,0.96695,2e-05,5.60302]
[1778812889043,52.37,80904.61,0.0,0.96695,2e-05,5.60302]
[1778812889064,52.37,80904.61,0.0,0.96695,2e-05,5.60302]
[1778812889131,52.37,80898.83,0.0,0.96684,2e-05,5.61829]
[1778812891926,52.37,80908.02,0.0,0.96702,2e-05,5.5932]
[1778812893940,52.38,80911.28,0.0,0.96707,2e-05,5.58571]
[1778812894818,52.38,80911.28,0.0,0.96707,2e-05,5.58571]
[1778812894897,52.38,80911.28,0.0,0.96707,2e-05,5.58571]
[1778812895061,52.38,80911.28,0.0,0.96707,2e-05,5.58571]
[1778812895157,52.38,80912.61,0.0,0.96709,2e-05,5.58311]
[1778812900989,52.38,80911.63,0.0,0.96706,2e-05,5.58745]
[1778812906027,52.39,80912.9,0.0,0.96707,2e-05,5.5861]
[1778812908049,52.39,80915.01,0.0,0.9671,2e-05,5.58116]
[1778812908073,52.39,80915.01,0.0,0.9671,2e-05,5.58116]
[1778812908111,52.39,80915.01,0.0,0.9671,2e-05,5.58116]
[1778812908150,52.39,80915.06,0.0,0.9671,2e-05,5.58178]
[1778812909815,52.39,80917.07,0.0,0.96714,2e-05,5.57673]
[1778812910058,52.39,80917.07,0.0,0.96714,2e-05,5.57673]
[1778812910158,52.39,80917.76,0.0,0.96714,2e-05,5.57575]
[1778812915090,52.4,80921.55,0.0,0.9672,2e-05,5.56776]
[1778812916437,52.4,80921.15,0.0,0.96719,2e-05,5.56953]
[1778812916488,52.4,80921.15,0.0,0.96719,2e-05,5.56953]
[1778812916562,52.4,80921.15,0.0,0.96719,2e-05,5.56953]
[1778812917104,52.4,80921.09,0.0,0.96719,2e-05,5.57006]
[1778812922139,52.41,80922.42,0.0,0.9672,2e-05,5.56866]
[1778812922453,52.41,80922.42,0.0,0.9672,2e-05,5.56866]
[1778812922502,52.41,80922.42,0.0,0.9672,2e-05,5.56866]
[1778812922562,52.41,80922.42,0.0,0.9672,2e-05,5.56866]
[1778812923146,52.41,80922.17,0.0,0.96719,2e-05,5.56967]
[1778812928181,52.41,80920.54,0.0,0.96715,2e-05,5.57565]
[1778812929952,52.41,80919.05,0.0,0.96712,2e-05,5.57976]
[1778812930004,52.41,80919.05,0.0,0.96712,2e-05,5.57976]
[1778812930062,52.41,80919.05,0.0,0.96712,2e-05,5.57976]
[1778812930195,52.42,80917.97,0.0,0.96709,2e-05,5.58283]
[1778812935230,52.42,80916.77,0.0,0.96706,2e-05,5.58762]
[1778812936237,52.42,80913.25,0.0,0.96699,2e-05,5.59681]
[1778812936772,52.42,80913.25,0.0,0.96699,2e-05,5.59681]
[1778812936812,52.42,80913.25,0.0,0.96699,2e-05,5.59681]
[1778812937021,52.42,80913.25,0.0,0.96699,2e-05,5.59681]
[1778812937244,52.42,80910.35,0.0,0.96694,2e-05,5.60444]
[1778812937353,52.42,80910.35,0.0,0.96694,2e-05,5.60444]
[1778812937561,52.42,80910.35,0.0,0.96694,2e-05,5.60444]
[1778812938251,52.42,80908.46,0.0,0.9669,2e-05,5.60951]
[1778812941287,52.43,80905.22,0.0,0.96683,2e-05,5.61861]
[1778812942685,52.43,80902.53,0.0,0.96678,2e-05,5.62569]
[1778812942733,52.43,80902.53,0.0,0.96678,2e-05,5.62569]
[1778812942809,52.43,80902.53,0.0,0.96678,2e-05,5.62569]
[1778812943289,52.43,80901.55,0.0,0.96676,2e-05,5.62844]
[1778812948324,52.43,80899.22,0.0,0.96671,2e-05,5.6357]
[1778812950128,52.43,80899.93,0.0,0.96672,2e-05,5.63418]
[1778812950205,52.43,80899.93,0.0,0.96672,2e-05,5.63418]
[1778812950310,52.43,80899.93,0.0,0.96672,2e-05,5.63418]
[1778812950338,52.43,80900.45,0.0,0.96673,2e-05,5.63315]
[1778812955373,52.44,80899.93,0.0,0.96672,2e-05,5.63329]
[1778812957694,52.44,80900.07,0.0,0.96672,2e-05,5.63322]
[1778812957744,52.44,80900.07,0.0,0.96672,2e-05,5.63322]
[1778812957810,52.44,80900.07,0.0,0.96672,2e-05,5.63322]
[1778812957903,52.44,80900.83,0.0,0.96673,2e-05,5.63158]
[1778812962502,52.44,80901.89,0.0,0.96674,2e-05,5.63006]
[1778812962564,52.44,80901.89,0.0,0.96674,2e-05,5.63006]
[1778812962623,52.44,80901.89,0.0,0.96674,2e-05,5.63006]
[1778812962724,52.44,80902.12,0.0,0.96675,2e-05,5.62977]
[1778812963616,52.44,80902.12,0.0,0.96675,2e-05,5.62977]
[1778812963807,52.44,80902.12,0.0,0.96675,2e-05,5.62977]
[1778812963898,52.44,80905.6,0.0,0.96681,2e-05,5.62129]
[1778812964437,52.44,80912.07,0.0,0.96693,2e-05,5.6053]
[1778812966451,52.45,80915.78,0.0,0.96699,2e-05,5.59666]
[1778812971486,52.45,80916.96,0.0,0.967,2e-05,5.59488]
[1778812975874,52.45,80917.08,0.0,0.967,2e-05,5.59563]
[1778812975926,52.45,80917.08,0.0,0.967,2e-05,5.59563]
[1778812976064,52.45,80917.08,0.0,0.967,2e-05,5.59563]
[1778812976081,52.45,80917.17,0.0,0.967,2e-05,5.59575]
[1778812981556,52.46,80917.79,0.0,0.96699,2e-05,5.59627]
[1778812986591,52.46,80917.52,0.0,0.96698,2e-05,5.59866]
[1778812989303,52.47,80918.23,0.0,0.96699,2e-05,5.59722]
[1778812989355,52.47,80918.23,0.0,0.96699,2e-05,5.59722]
[1778812989560,52.47,80918.07,0.0,0.96698,2e-05,5.59796]
[1778812990227,52.47,80918.07,0.0,0.96698,2e-05,5.59796]
[1778812990266,52.47,80919.54,0.0,0.967,2e-05,5.59496]
[1778812993307,52.47,80919.57,0.0,0.967,2e-05,5.59523]
[1778812993408,52.47,80919.79,0.0,0.967,2e-05,5.59537]
[1778812995655,52.47,80922.64,0.0,0.96705,2e-05,5.5889]
[1778812996662,52.47,80924.81,0.0,0.96709,2e-05,5.58382]
[1778812997839,52.47,80924.81,0.0,0.96709,2e-05,5.58382]
[1778812997891,52.47,80924.81,0.0,0.96709,2e-05,5.58382]
[1778812997895,52.48,80924.84,0.0,0.96708,2e-05,5.5841]
[1778813001124,52.48,80924.87,0.0,0.96708,2e-05,5.58474]
[1778813002944,52.48,80925.95,0.0,0.96709,2e-05,5.58274]
[1778813003323,52.48,80925.95,0.0,0.96709,2e-05,5.58274]
[1778813002992,52.48,80939.89,0.0,0.96735,2e-05,5.54825]
[1778813003751,52.48,80946.89,0.0,0.96748,2e-05,5.53066]
[1778813004758,52.48,80944.85,0.0,0.96744,2e-05,5.53572]
[1778813005631,52.48,80944.85,0.0,0.96744,2e-05,5.53572]
[1778813005765,52.48,80939.8,0.0,0.96735,2e-05,5.54773]
[1778813006422,52.48,80939.8,0.0,0.96735,2e-05,5.54773]
[1778813006489,52.48,80939.8,0.0,0.96735,2e-05,5.54773]
[1778813007057,52.48,80939.8,0.0,0.96735,2e-05,5.54773]
[1778813007094,52.48,80939.51,0.0,0.96735,2e-05,5.54786]
[1778813008786,52.48,80948.74,0.0,0.96752,2e-05,5.52463]
[1778813009793,52.48,80950.84,0.0,0.96756,2e-05,5.51933]
[1778813010800,52.48,80953.48,0.0,0.96761,2e-05,5.5127]
[1778813011807,52.48,80949.62,0.0,0.96755,2e-05,5.52022]
[1778813017365,52.48,80949.6,0.0,0.96755,2e-05,5.52002]
[1778813023366,52.48,80951.24,0.0,0.96758,2e-05,5.51568]
[1778813023479,52.48,80950.78,0.0,0.96757,2e-05,5.51679]
[1778813023559,52.48,80950.78,0.0,0.96757,2e-05,5.51679]
[1778813023891,52.48,80953.65,0.0,0.96763,2e-05,5.50963]
[1778813026917,52.48,80983.68,0.0,0.96817,2e-05,5.4354]
[1778813028207,52.48,80983.68,0.0,0.96817,2e-05,5.4354]
[1778813028240,52.48,80983.68,0.0,0.96817,2e-05,5.4354]
[1778813028342,52.48,81002.45,0.0,0.9685,2e-05,5.38951]
[1778813028929,52.48,81006.49,0.0,0.96857,2e-05,5.3804]
[1778813030943,52.48,81016.5,0.0,0.96874,2e-05,5.35642]
[1778813032234,52.48,81016.5,0.0,0.96874,2e-05,5.35642]
[1778813032303,52.48,81021.58,0.0,0.96883,2e-05,5.34386]
[1778813032963,52.48,81034.17,0.0,0.96905,2e-05,5.31315]
[1778813033970,52.48,81031.59,0.0,0.96901,2e-05,5.31925]
[1778813038005,52.48,81038.8,0.0,0.96914,2e-05,5.3012]
[1778813040022,52.48,81041.87,0.0,0.9692,2e-05,5.29355]
[1778813044051,52.47,81054.58,0.0,0.96942,2e-05,5.26253]
[1778813045057,52.47,81070.27,0.0,0.96969,2e-05,5.22488]
[1778813046064,52.47,81086.29,0.0,0.96996,2e-05,5.18671]
[1778813047071,52.47,81090.14,0.0,0.97003,2e-05,5.17763]
[1778813048078,52.47,81085.94,0.0,0.96996,2e-05,5.18768]
[1778813051101,52.47,81095.42,0.0,0.97012,2e-05,5.16536]
[1778813053117,52.48,81098.32,0.0,0.97017,2e-05,5.15865]
[1778813055132,52.48,81091.41,0.0,0.97005,2e-05,5.17524]
[1778813057145,52.48,81097.48,0.0,0.97015,2e-05,5.16103]
[1778813059160,52.48,81092.23,0.0,0.97006,2e-05,5.17366]
[1778813062180,52.48,81086.84,0.0,0.96997,2e-05,5.18668]
[1778813064195,52.48,81091.96,0.0,0.97005,2e-05,5.17463]
[1778813065202,52.48,81097.31,0.0,0.97014,2e-05,5.16198]
[1778813067215,52.48,81100.74,0.0,0.9702,2e-05,5.15402]
[1778813071243,52.48,81106.08,0.0,0.97029,2e-05,5.1411]
[1778813075277,52.49,81100.19,0.0,0.97018,2e-05,5.15551]
[1778813076283,52.49,81090.72,0.0,0.97002,2e-05,5.17817]
[1778813077290,52.49,81083.45,0.0,0.96989,2e-05,5.19601]
[1778813078297,52.49,81071.6,0.0,0.96969,2e-05,5.22453]
[1778813079304,52.49,81069.04,0.0,0.96965,2e-05,5.23063]
[1778813083101,52.49,81069.76,0.0,0.96966,2e-05,5.22888]
[1778813083153,52.49,81069.76,0.0,0.96966,2e-05,5.22888]
[1778813083308,52.49,81069.76,0.0,0.96966,2e-05,5.22888]
[1778813083332,52.49,81069.72,0.0,0.96966,2e-05,5.22889]
[1778813084314,52.49,81069.72,0.0,0.96966,2e-05,5.22889]
[1778813089374,52.49,81072.71,0.0,0.96971,2e-05,5.22157]
[1778813092395,52.49,81077.36,0.0,0.96979,2e-05,5.21047]
[1778813095416,52.49,81072.07,0.0,0.9697,2e-05,5.22311]
[1778813095630,52.49,81072.07,0.0,0.9697,2e-05,5.22311]
[1778813095683,52.49,81072.07,0.0,0.9697,2e-05,5.22311]
[1778813095807,52.49,81072.07,0.0,0.9697,2e-05,5.22311]
[1778813096385,52.49,81072.07,0.0,0.9697,2e-05,5.22311]
[1778813096408,52.49,81072.07,0.0,0.9697,2e-05,5.22311]
[1778813096423,52.49,81071.8,0.0,0.9697,2e-05,5.22374]
[1778813096558,52.49,81071.8,0.0,0.9697,2e-05,5.22374]
[1778813098437,52.49,81076.65,0.0,0.96978,2e-05,5.21213]
[1778813101458,52.49,81091.45,0.0,0.97003,2e-05,5.17697]
[1778813102465,52.49,81098.74,0.0,0.97015,2e-05,5.15975]
[1778813104479,52.49,81091.56,0.0,0.97003,2e-05,5.17695]
[1778813107483,52.49,81088.23,0.0,0.96997,2e-05,5.18497]
[1778813107508,52.49,81088.23,0.0,0.96997,2e-05,5.18497]
[1778813107521,52.49,81090.03,0.0,0.97,2e-05,5.18074]
[1778813107562,52.49,81090.03,0.0,0.97,2e-05,5.18074]
[1778813108627,52.49,81090.11,0.0,0.97001,2e-05,5.18061]
[1778813108686,52.49,81090.11,0.0,0.97001,2e-05,5.18061]
[1778813108809,52.49,81090.11,0.0,0.97001,2e-05,5.18061]
[1778813111528,52.49,81097.2,0.0,0.97012,2e-05,5.164]
[1778813116563,52.49,81093.99,0.0,0.97007,2e-05,5.17201]
[1778813118849,52.49,81093.07,0.0,0.97005,2e-05,5.17426]
[1778813118904,52.49,81093.07,0.0,0.97005,2e-05,5.17426]
[1778813119060,52.49,81093.07,0.0,0.97005,2e-05,5.17426]
[1778813119161,52.49,81092.74,0.0,0.97004,2e-05,5.17511]
[1778813119876,52.49,81092.74,0.0,0.97004,2e-05,5.17511]
[1778813119928,52.49,81092.74,0.0,0.97004,2e-05,5.17511]
[1778813120060,52.49,81092.74,0.0,0.97004,2e-05,5.17511]
[1778813121598,52.49,81087.89,0.0,0.96996,2e-05,5.18681]
[1778813123682,52.49,81084.34,0.0,0.9699,2e-05,5.19529]
[1778813123782,52.49,81084.34,0.0,0.9699,2e-05,5.19529]
[1778813123809,52.49,81084.34,0.0,0.9699,2e-05,5.19529]
[1778813123903,52.49,81084.17,0.0,0.9699,2e-05,5.19573]
[1778813129656,52.49,81083.34,0.0,0.96988,2e-05,5.19788]
[1778813130816,52.49,81083.34,0.0,0.96988,2e-05,5.19788]
[1778813130860,52.49,81083.34,0.0,0.96988,2e-05,5.19788]
[1778813131058,52.49,81083.34,0.0,0.96988,2e-05,5.19788]
[1778813131526,52.49,81083.34,0.0,0.96988,2e-05,5.19788]
[1778813131159,52.49,81084.66,0.0,0.96992,2e-05,5.19228]
[1778813132677,52.49,81088.71,0.0,0.96999,2e-05,5.18273]
[1778813134691,52.49,81104.22,0.0,0.97025,2e-05,5.14613]
[1778813135698,52.49,81113.15,0.0,0.9704,2e-05,5.12518]
[1778813138530,52.5,81116.32,0.0,0.97045,2e-05,5.11818]
[1778813141740,52.5,81124.64,0.0,0.97058,2e-05,5.09916]
[1778813143754,52.5,81128.65,0.0,0.97065,2e-05,5.09016]
[1778813146350,52.5,81126.41,0.0,0.97061,2e-05,5.09562]
[1778813146404,52.5,81126.41,0.0,0.97061,2e-05,5.09562]
[1778813146409,52.5,81124.97,0.0,0.97058,2e-05,5.0994]
[1778813146574,52.5,81124.97,0.0,0.97058,2e-05,5.0994]
[1778813146775,52.5,81125.02,0.0,0.97058,2e-05,5.09928]
[1778813150574,52.5,81126.73,0.0,0.97061,2e-05,5.09566]
[1778813150626,52.5,81127.32,0.0,0.97062,2e-05,5.09448]
[1778813150809,52.5,81127.32,0.0,0.97062,2e-05,5.09448]
[1778813151876,52.5,81127.88,0.0,0.97063,2e-05,5.09337]
[1778813151924,52.5,81127.88,0.0,0.97063,2e-05,5.09337]
[1778813152059,52.5,81127.88,0.0,0.97063,2e-05,5.09337]
[1778813152133,52.5,81128.87,0.0,0.97064,2e-05,5.09125]
[1778813154831,52.5,81142.27,0.0,0.97086,2e-05,5.06053]
[1778813155838,52.51,81149.76,0.0,0.97098,2e-05,5.04333]
[1778813158859,52.51,81156.71,0.0,0.97109,2e-05,5.02804]
[1778813159866,52.51,81162.19,0.0,0.97118,2e-05,5.01565]
[1778813161880,52.51,81158.49,0.0,0.97111,2e-05,5.0249]
[1778813162887,52.51,81151.97,0.0,0.971,2e-05,5.04036]
[1778813164902,52.51,81148.2,0.0,0.97094,2e-05,5.04971]
[1778813166722,52.51,81148.47,0.0,0.97094,2e-05,5.04936]
[1778813166775,52.51,81148.47,0.0,0.97094,2e-05,5.04936]
[1778813166808,52.51,81148.47,0.0,0.97094,2e-05,5.04936]
[1778813166915,52.52,81148.31,0.0,0.97094,2e-05,5.05]
[1778813167895,52.52,81148.31,0.0,0.97094,2e-05,5.05]
[1778813167929,52.52,81148.31,0.0,0.97094,2e-05,5.05]
[1778813168071,52.52,81148.31,0.0,0.97094,2e-05,5.05]
[1778813168929,52.52,81141.28,0.0,0.97081,2e-05,5.06693]
[1778813170943,52.52,81136.23,0.0,0.97073,2e-05,5.07921]
[1778813173786,52.52,81134.45,0.0,0.97069,2e-05,5.08382]
[1778813173808,52.52,81134.45,0.0,0.97069,2e-05,5.08382]
[1778813173964,52.52,81133.76,0.0,0.97068,2e-05,5.08566]
[1778813175482,52.52,81133.76,0.0,0.97068,2e-05,5.08566]
[1778813176309,52.52,81133.36,0.0,0.97067,2e-05,5.08702]
[1778813176408,52.52,81130.87,0.0,0.97063,2e-05,5.09286]
[1778813176985,52.52,81122.24,0.0,0.97048,2e-05,5.11331]
[1778813178999,52.52,81125.68,0.0,0.97054,2e-05,5.10555]
[1778813180012,52.52,81129.87,0.0,0.97061,2e-05,5.0959]
[1778813180771,52.52,81129.87,0.0,0.97061,2e-05,5.0959]
[1778813180808,52.52,81129.87,0.0,0.97061,2e-05,5.0959]
[1778813181014,52.52,81130.02,0.0,0.97061,2e-05,5.09574]
[1778813182016,52.52,81130.02,0.0,0.97061,2e-05,5.09574]
[1778813182060,52.52,81130.02,0.0,0.97061,2e-05,5.09574]
[1778813182068,52.52,81130.02,0.0,0.97061,2e-05,5.09574]
[1778813182595,52.52,81130.02,0.0,0.97061,2e-05,5.09574]
[1778813182710,52.53,81130.09,0.0,0.97061,2e-05,5.09578]
[1778813182809,52.53,81130.09,0.0,0.97061,2e-05,5.09578]
[1778813183028,52.53,81124.8,0.0,0.97052,2e-05,5.10838]
[1778813184287,52.53,81124.8,0.0,0.97052,2e-05,5.10838]
[1778813184314,52.53,81124.8,0.0,0.97052,2e-05,5.10838]
[1778813184449,52.53,81121.35,0.0,0.97046,2e-05,5.11682]
[1778813186050,52.53,81117.92,0.0,0.9704,2e-05,5.12504]
[1778813188368,52.53,81118.26,0.0,0.97041,2e-05,5.12438]
[1778813188469,52.53,81122.26,0.0,0.97047,2e-05,5.11528]
[1778813191087,52.53,81118.17,0.0,0.97041,2e-05,5.12274]
[1778813193101,52.53,81105.03,0.0,0.97019,2e-05,5.154]
[1778813194108,52.53,81104.83,0.0,0.97019,2e-05,5.15456]
[1778813195690,52.53,81103.78,0.0,0.97017,2e-05,5.15713]
[1778813195735,52.53,81103.78,0.0,0.97017,2e-05,5.15713]
[1778813195810,52.53,81103.78,0.0,0.97017,2e-05,5.15713]
[1778813196122,52.53,81104.32,0.0,0.97018,2e-05,5.15594]
[1778813201603,52.53,81104.37,0.0,0.97017,2e-05,5.1562]
[1778813201616,52.53,81103.92,0.0,0.97017,2e-05,5.15745]
[1778813201653,52.53,81103.92,0.0,0.97017,2e-05,5.15745]
[1778813201808,52.53,81103.92,0.0,0.97017,2e-05,5.15745]
[1778813202164,52.53,81104.81,0.0,0.97018,2e-05,5.15534]
[1778813203171,52.53,81109.55,0.0,0.97026,2e-05,5.14424]
[1778813204178,52.53,81112.63,0.0,0.97031,2e-05,5.13709]
[1778813205073,52.53,81112.63,0.0,0.97031,2e-05,5.13709]
[1778813205076,52.53,81112.63,0.0,0.97031,2e-05,5.13709]
[1778813205312,52.53,81112.63,0.0,0.97031,2e-05,5.13709]
[1778813208161,52.53,81113.6,0.0,0.97032,2e-05,5.13519]
[1778813208208,52.53,81113.6,0.0,0.97032,2e-05,5.13519]
[1778813208310,52.53,81113.6,0.0,0.97032,2e-05,5.13519]
[1778813208375,52.53,81115.19,0.0,0.97035,2e-05,5.13157]
[1778813210527,52.54,81114.36,0.0,0.97034,2e-05,5.13366]
[1778813210565,52.54,81114.36,0.0,0.97034,2e-05,5.13366]
[1778813210579,52.54,81114.36,0.0,0.97034,2e-05,5.13366]
[1778813212949,52.54,81111.77,0.0,0.97029,2e-05,5.14013]
[1778813213000,52.54,81111.77,0.0,0.97029,2e-05,5.14013]
[1778813213060,52.54,81111.77,0.0,0.97029,2e-05,5.14013]
[1778813213243,52.54,81108.9,0.0,0.97024,2e-05,5.14702]
[1778813218277,52.54,81108.83,0.0,0.97024,2e-05,5.1477]
[1778813223312,52.54,81109.43,0.0,0.97024,2e-05,5.14679]
[1778813225180,52.54,81109.51,0.0,0.97024,2e-05,5.1467]
[1778813225232,52.54,81109.51,0.0,0.97024,2e-05,5.1467]
[1778813225308,52.54,81109.51,0.0,0.97024,2e-05,5.1467]
[1778813225326,52.54,81109.56,0.0,0.97024,2e-05,5.14669]
[1778813226108,52.54,81109.56,0.0,0.97024,2e-05,5.14669]
[1778813226160,52.54,81109.56,0.0,0.97024,2e-05,5.14669]
[1778813226212,52.54,81109.56,0.0,0.97024,2e-05,5.14669]
[1778813226310,52.54,81109.56,0.0,0.97024,2e-05,5.14669]
[1778813228201,52.54,81107.44,0.0,0.97021,2e-05,5.15189]
[1778813228347,52.54,81095.9,0.0,0.97001,2e-05,5.1793]
[1778813230361,52.54,81095.57,0.0,0.97,2e-05,5.18022]
[1778813230725,52.54,81095.57,0.0,0.97,2e-05,5.18022]
[1778813230742,52.54,81095.57,0.0,0.97,2e-05,5.18022]
[1778813230809,52.54,81095.57,0.0,0.97,2e-05,5.18022]
[1778813233382,52.54,81091.97,0.0,0.96994,2e-05,5.18889]
[1778813234728,52.54,81089.69,0.0,0.9699,2e-05,5.19436]
[1778813234778,52.54,81089.69,0.0,0.9699,2e-05,5.19436]
[1778813234811,52.54,81089.69,0.0,0.9699,2e-05,5.19436]
[1778813235396,52.54,81089.91,0.0,0.9699,2e-05,5.19387]
[1778813236521,52.54,81089.91,0.0,0.9699,2e-05,5.19387]
[1778813236545,52.54,81089.91,0.0,0.9699,2e-05,5.19387]
[1778813236560,52.54,81089.91,0.0,0.9699,2e-05,5.19387]
[1778813242279,52.54,81089.76,0.0,0.9699,2e-05,5.19441]
[1778813242309,52.54,81089.76,0.0,0.9699,2e-05,5.19441]
[1778813242500,52.54,81089.76,0.0,0.9699,2e-05,5.19448]
[1778813243464,52.54,81089.76,0.0,0.9699,2e-05,5.19448]
[1778813243471,52.54,81092.4,0.0,0.96995,2e-05,5.18821]
[1778813244314,52.54,81092.4,0.0,0.96995,2e-05,5.18821]
[1778813244406,52.54,81092.4,0.0,0.96995,2e-05,5.18821]
[1778813244419,52.54,81092.4,0.0,0.96995,2e-05,5.18821]
[1778813244569,52.54,81092.4,0.0,0.96995,2e-05,5.18821]
[1778813244669,52.54,81096.14,0.0,0.97001,2e-05,5.17942]
[1778813249585,52.54,81095.97,0.0,0.97,2e-05,5.18002]
[1778813249636,52.54,81095.97,0.0,0.97,2e-05,5.18002]
[1778813249678,52.54,81092.4,0.0,0.96994,2e-05,5.18862]
[1778813249809,52.54,81092.4,0.0,0.96994,2e-05,5.18862]
[1778813252057,52.54,81089.8,0.0,0.96991,2e-05,5.1924]
[1778813252063,52.54,81089.8,0.0,0.96991,2e-05,5.1924]
[1778813252312,52.54,81089.8,0.0,0.96991,2e-05,5.1924]
[1778813254937,52.54,81090.58,0.0,0.96992,2e-05,5.19069]
[1778813254982,52.54,81090.58,0.0,0.96992,2e-05,5.19069]
[1778813255059,52.54,81090.58,0.0,0.96992,2e-05,5.19069]
[1778813255538,52.54,81092.25,0.0,0.96995,2e-05,5.18678]
[1778813256545,52.54,81094.08,0.0,0.96998,2e-05,5.1825]
[1778813260573,52.55,81095.95,0.0,0.97001,2e-05,5.17834]
[1778813261850,52.55,81095.15,0.0,0.97,2e-05,5.18031]
[1778813261890,52.55,81095.15,0.0,0.97,2e-05,5.18031]
[1778813262059,52.55,81095.15,0.0,0.97,2e-05,5.18031]
[1778813267622,52.55,81100.31,0.0,0.97008,2e-05,5.16852]
[1778813267913,52.55,81100.31,0.0,0.97008,2e-05,5.16852]
[1778813267925,52.55,81100.31,0.0,0.97008,2e-05,5.16852]
[1778813268059,52.55,81100.31,0.0,0.97008,2e-05,5.16852]
[1778813268629,52.55,81097.69,0.0,0.97004,2e-05,5.17482]
[1778813271650,52.55,81109.38,0.0,0.97023,2e-05,5.14743]
[1778813272657,52.55,81125.41,0.0,0.9705,2e-05,5.10982]
[1778813273664,52.55,81125.98,0.0,0.97051,2e-05,5.10868]
[1778813274671,52.55,81133.5,0.0,0.97064,2e-05,5.09124]
[1778813275678,52.55,81135.21,0.0,0.97066,2e-05,5.08746]
[1778813278930,52.55,81136.42,0.0,0.97068,2e-05,5.0853]
[1778813278938,52.55,81136.42,0.0,0.97068,2e-05,5.0853]
[1778813279061,52.55,81136.42,0.0,0.97068,2e-05,5.0853]
[1778813282728,52.56,81128.95,0.0,0.97055,2e-05,5.10371]
[1778813283735,52.56,81127.4,0.0,0.97052,2e-05,5.10754]
[1778813285639,52.56,81127.4,0.0,0.97052,2e-05,5.10754]
[1778813285691,52.56,81127.4,0.0,0.97052,2e-05,5.10754]
[1778813285808,52.56,81127.64,0.0,0.97052,2e-05,5.10716]
[1778813287764,52.56,81123.34,0.0,0.97045,2e-05,5.1178]
[1778813290464,52.56,81122.97,0.0,0.97044,2e-05,5.11883]
[1778813290516,52.56,81122.97,0.0,0.97044,2e-05,5.11883]
[1778813290564,52.56,81122.97,0.0,0.97044,2e-05,5.11883]
[1778813290565,52.56,81130.19,0.0,0.97056,2e-05,5.10222]
[1778813295822,52.56,81132.33,0.0,0.97059,2e-05,5.09811]
[1778813296930,52.56,81132.33,0.0,0.97059,2e-05,5.09811]
[1778813296982,52.56,81132.33,0.0,0.97059,2e-05,5.09811]
[1778813297059,52.56,81132.33,0.0,0.97059,2e-05,5.09811]
[1778813299850,52.56,81134.15,0.0,0.97061,2e-05,5.09457]
[1778813301269,52.56,81134.15,0.0,0.97061,2e-05,5.09457]
[1778813301311,52.56,81134.15,0.0,0.97061,2e-05,5.09457]
[1778813301370,52.56,81137.95,0.0,0.97067,2e-05,5.08587]
[1778813301864,52.57,81139.68,0.0,0.9707,2e-05,5.08203]
[1778813306635,52.57,81140.26,0.0,0.97071,2e-05,5.08134]
[1778813306900,52.57,81136.27,0.0,0.97064,2e-05,5.09111]
[1778813307942,52.57,81136.27,0.0,0.97064,2e-05,5.09111]
[1778813307992,52.57,81136.27,0.0,0.97064,2e-05,5.09111]
[1778813308059,52.57,81136.27,0.0,0.97064,2e-05,5.09111]
[1778813309920,52.57,81131.77,0.0,0.97056,2e-05,5.10228]
[1778813310927,52.57,81122.4,0.0,0.9704,2e-05,5.12447]
[1778813311934,52.57,81121.06,0.0,0.97039,2e-05,5.12531]
[1778813315963,52.57,81105.58,0.0,0.97012,2e-05,5.16242]
[1778813316969,52.57,81104.6,0.0,0.97011,2e-05,5.16483]
[1778813317976,52.57,81106.35,0.0,0.97014,2e-05,5.16078]
[1778813319365,52.57,81102.89,0.0,0.97008,2e-05,5.16905]
[1778813320629,52.57,81102.89,0.0,0.97008,2e-05,5.16905]
[1778813320681,52.57,81102.89,0.0,0.97008,2e-05,5.16905]
[1778813320809,52.57,81101.37,0.0,0.97005,2e-05,5.1728]
[1778813326032,52.58,81097.98,0.0,0.96999,2e-05,5.1812]
[1778813327039,52.58,81094.56,0.0,0.96993,2e-05,5.18937]
[1778813328736,52.58,81094.56,0.0,0.96993,2e-05,5.18937]
[1778813328808,52.58,81094.63,0.0,0.96993,2e-05,5.18929]
[1778813330060,52.58,81091.49,0.0,0.96988,2e-05,5.19679]
[1778813332925,52.58,81092.22,0.0,0.96989,2e-05,5.19513]
[1778813333562,52.58,81092.22,0.0,0.96989,2e-05,5.19513]
[1778813339123,52.58,81092.28,0.0,0.96989,2e-05,5.19531]
[1778813344159,52.58,81093.36,0.0,0.9699,2e-05,5.19301]
[1778813346038,52.58,81093.84,0.0,0.96991,2e-05,5.19192]
[1778813346058,52.58,81093.84,0.0,0.96991,2e-05,5.19192]
[1778813351547,52.58,81093.3,0.0,0.9699,2e-05,5.19346]
[1778813351575,52.58,81093.3,0.0,0.9699,2e-05,5.19346]
[1778813354230,52.58,81097.07,0.0,0.96996,2e-05,5.18471]
[1778813355168,52.58,81097.07,0.0,0.96996,2e-05,5.18471]
[1778813355219,52.58,81097.07,0.0,0.96996,2e-05,5.18471]
[1778813355308,52.58,81097.07,0.0,0.96996,2e-05,5.18471]
[1778813355343,52.58,81099.46,0.0,0.97,2e-05,5.17911]
[1778813357092,52.58,81099.36,0.0,0.97,2e-05,5.17941]
[1778813357562,52.58,81099.36,0.0,0.97,2e-05,5.17941]
[1778813361692,52.58,81099.39,0.0,0.97,2e-05,5.17962]
[1778813361741,52.58,81099.39,0.0,0.97,2e-05,5.17962]
[1778813362287,52.58,81104.65,0.0,0.97009,2e-05,5.16731]
[1778813363294,52.58,81107.01,0.0,0.97013,2e-05,5.16183]
[1778813365561,52.58,81108.51,0.0,0.97015,2e-05,5.15838]
[1778813371350,52.58,81107.53,0.0,0.97014,2e-05,5.15894]
[1778813374520,52.58,81108.29,0.0,0.97016,2e-05,5.15735]
[1778813377392,52.59,81104.47,0.0,0.97009,2e-05,5.16679]
[1778813382427,52.59,81103.91,0.0,0.97008,2e-05,5.16853]
[1778813387462,52.59,81104.8,0.0,0.97009,2e-05,5.16683]
[1778813392497,52.59,81105.42,0.0,0.9701,2e-05,5.16577]
[1778813397532,52.59,81105.42,0.0,0.97009,2e-05,5.16617]
[1778813400554,52.59,81098.16,0.0,0.96997,2e-05,5.18359]
[1778813404582,52.59,81104.24,0.0,0.97007,2e-05,5.16941]
[1778813409617,52.59,81103.4,0.0,0.97005,2e-05,5.17176]
[1778813414652,52.59,81104.15,0.0,0.97006,2e-05,5.17042]
[1778813416666,52.59,81111.54,0.0,0.97019,2e-05,5.15303]
[1778813417673,52.6,81116.55,0.0,0.97027,2e-05,5.14139]
[1778813418680,52.6,81121.65,0.0,0.97036,2e-05,5.12938]
[1778813419687,52.6,81127.25,0.0,0.97045,2e-05,5.11648]
[1778813421701,52.6,81129.29,0.0,0.97048,2e-05,5.11202]
[1778813426755,52.6,81128.8,0.0,0.97047,2e-05,5.11382]
[1778813427763,52.6,81132.43,0.0,0.97053,2e-05,5.10547]
[1778813430783,52.6,81134.57,0.0,0.97056,2e-05,5.10114]
[1778813435818,52.6,81136.38,0.0,0.9706,2e-05,5.09536]
[1778813437832,52.61,81133.02,0.0,0.97054,2e-05,5.10361]
[1778813438839,52.61,81136.52,0.0,0.97059,2e-05,5.09559]
[1778813439846,52.61,81132.58,0.0,0.97053,2e-05,5.10502]
[1778813440853,52.61,81130.24,0.0,0.97049,2e-05,5.11068]
[1778813445888,52.61,81130.65,0.0,0.97049,2e-05,5.11056]
[1778813450923,52.61,81131.11,0.0,0.97049,2e-05,5.11032]
[1778813455821,52.61,81129.19,0.0,0.97045,2e-05,5.11566]
[1778813456965,52.61,81124.81,0.0,0.97038,2e-05,5.12611]
[1778813457972,52.62,81118.59,0.0,0.97027,2e-05,5.14089]
[1778813463007,52.62,81118.96,0.0,0.97027,2e-05,5.14059]
[1778813468042,52.62,81118.83,0.0,0.97027,2e-05,5.14146]
[1778813473080,52.62,81115.61,0.0,0.97021,2e-05,5.14957]
[1778813478115,52.62,81116.21,0.0,0.97022,2e-05,5.1486]
[1778813483150,52.62,81118.66,0.0,0.97026,2e-05,5.14325]
[1778813488055,52.62,81120.27,0.0,0.97028,2e-05,5.13984]
[1778813488622,52.62,81120.27,0.0,0.97028,2e-05,5.13984]
[1778813488773,52.62,81120.27,0.0,0.97028,2e-05,5.13984]
[1778813488785,52.62,81141.13,0.0,0.97063,2e-05,5.09099]
[1778813489198,52.62,81164.38,0.0,0.97101,2e-05,5.03701]
[1778813490205,52.63,81179.47,0.0,0.97126,2e-05,5.00237]
[1778813491541,52.63,81179.47,0.0,0.97126,2e-05,5.00237]
[1778813491570,52.63,81185.32,0.0,0.97137,2e-05,4.98678]
[1778813493043,52.63,81188.98,0.0,0.97142,2e-05,4.97872]
[1778813493354,52.63,81188.98,0.0,0.97142,2e-05,4.97872]
[1778813493414,52.63,81226.44,0.0,0.97203,2e-05,4.89347]
[1778813494256,52.63,81237.75,0.0,0.9722,2e-05,4.86836]
[1778813495263,52.63,81255.88,0.0,0.97249,2e-05,4.82803]
[1778813496388,52.63,81255.88,0.0,0.97249,2e-05,4.82803]
[1778813496727,52.63,81255.88,0.0,0.97249,2e-05,4.82803]
[1778813496763,52.63,81262.96,0.0,0.97259,2e-05,4.81277]
[1778813502312,52.68,81263.98,0.0,0.9725,2e-05,4.82635]
[1778813503323,52.7,81277.17,0.0,0.97266,2e-05,4.80314]
[1778813504328,52.7,81302.45,0.0,0.97305,2e-05,4.74751]
[1778813505534,52.7,81302.45,0.0,0.97305,2e-05,4.74751]
[1778813505627,52.71,81311.91,0.0,0.97319,2e-05,4.72733]
[1778813507356,52.71,81320.34,0.0,0.97331,2e-05,4.71034]
[1778813509317,52.71,81323.75,0.0,0.97336,2e-05,4.70366]
[1778813513398,52.73,81315.33,0.0,0.9732,2e-05,4.72642]
[1778813514064,52.73,81315.33,0.0,0.9732,2e-05,4.72642]
[1778813514405,52.75,81298.58,0.0,0.97289,2e-05,4.77155]
[1778813515412,52.77,81277.59,0.0,0.97251,2e-05,4.82563]
[1778813516419,52.79,81264.81,0.0,0.97227,2e-05,4.86064]
[1778813517426,52.79,81257.66,0.0,0.97215,2e-05,4.87733]
[1778813519440,52.81,81256.95,0.0,0.9721,2e-05,4.88476]
[1778813520453,52.83,81264.46,0.0,0.97218,2e-05,4.87305]
[1778813521459,52.84,81278.5,0.0,0.97237,2e-05,4.84686]
[1778813522466,52.86,81282.6,0.0,0.97239,2e-05,4.8435]
[1778813523481,52.86,81274.04,0.0,0.97225,2e-05,4.86332]
[1778813525495,52.87,81280.67,0.0,0.97235,2e-05,4.84953]
[1778813528516,52.87,81274.19,0.0,0.97223,2e-05,4.86583]
[1778813531537,52.88,81266.98,0.0,0.97211,2e-05,4.88372]
[1778813532544,52.89,81259.51,0.0,0.97195,2e-05,4.90577]
[1778813534560,52.9,81263.98,0.0,0.97202,2e-05,4.89663]
[1778813535567,52.91,81257.27,0.0,0.97188,2e-05,4.91679]
[1778813537581,52.91,81257.28,0.0,0.97187,2e-05,4.91768]
[1778813540011,52.92,81259.09,0.0,0.9719,2e-05,4.91404]
[1778813540061,52.92,81257.55,0.0,0.97187,2e-05,4.918]
[1778813540522,52.92,81257.55,0.0,0.97187,2e-05,4.918]
[1778813543629,52.92,81225.45,0.0,0.97134,2e-05,4.99297]
[1778813545643,52.92,81228.26,0.0,0.97138,2e-05,4.98732]
[1778813549671,52.93,81232.94,0.0,0.97145,2e-05,4.97795]
[1778813550679,52.93,81240.26,0.0,0.97156,2e-05,4.96157]
[1778813551685,52.93,81246.62,0.0,0.97168,2e-05,4.94499]
[1778813553699,52.93,81249.9,0.0,0.97172,2e-05,4.93829]
[1778813555713,52.94,81254.73,0.0,0.9718,2e-05,4.92813]
[1778813559264,52.94,81254.81,0.0,0.97179,2e-05,4.92923]
[1778813559744,52.94,81245.92,0.0,0.97164,2e-05,4.94987]
[1778813561755,52.94,81245.34,0.0,0.97163,2e-05,4.952]
[1778813563456,52.94,81245.68,0.0,0.97163,2e-05,4.95162]
[1778813563509,52.94,81245.68,0.0,0.97163,2e-05,4.95162]
[1778813563565,52.94,81245.68,0.0,0.97163,2e-05,4.95162]
[1778813563769,52.95,81245.62,0.0,0.97163,2e-05,4.95214]
[1778813568805,52.95,81240.35,0.0,0.97153,2e-05,4.96601]
[1778813570840,52.95,81256.01,0.0,0.97178,2e-05,4.93109]
[1778813571340,52.95,81256.01,0.0,0.97178,2e-05,4.93109]
[1778813571843,52.95,81291.23,0.0,0.97233,2e-05,4.85198]
[1778813572849,52.96,81300.67,0.0,0.97248,2e-05,4.83125]
[1778813573856,52.96,81294.11,0.0,0.97237,2e-05,4.84705]
[1778813575116,52.96,81294.89,0.0,0.97238,2e-05,4.8453]
[1778813575875,52.96,81288.04,0.0,0.97226,2e-05,4.86176]
[1778813577308,52.96,81287.97,0.0,0.97226,2e-05,4.86244]
[1778813577361,52.96,81287.97,0.0,0.97226,2e-05,4.86244]
[1778813580909,52.97,81296.35,0.0,0.97238,2e-05,4.84572]
[1778813581926,52.97,81305.26,0.0,0.97251,2e-05,4.82634]
[1778813582931,52.97,81339.59,0.0,0.97304,2e-05,4.75071]
[1778813583937,52.98,81339.72,0.0,0.97304,2e-05,4.75113]
[1778813585951,52.98,81335.57,0.0,0.97297,2e-05,4.76169]
[1778813587965,52.98,81330.93,0.0,0.97289,2e-05,4.77333]
[1778813588972,53.0,81322.17,0.0,0.9727,2e-05,4.79946]
[1778813589979,53.02,81315.36,0.0,0.97255,2e-05,4.82087]
[1778813591993,53.06,81311.86,0.0,0.97242,2e-05,4.84018]
[1778813595014,53.09,81302.87,0.0,0.9722,2e-05,4.87174]
[1778813596021,53.1,81297.46,0.0,0.97211,2e-05,4.88438]
[1778813597028,53.1,81303.81,0.0,0.97221,2e-05,4.87061]
[1778813599042,53.1,81306.4,0.0,0.97224,2e-05,4.86582]
[1778813601914,53.1,81306.12,0.0,0.97223,2e-05,4.86746]
[1778813601916,53.1,81306.12,0.0,0.97223,2e-05,4.86746]
[1778813602061,53.1,81306.12,0.0,0.97223,2e-05,4.86746]
[1778813602064,53.1,81305.01,0.0,0.97221,2e-05,4.87045]
[1778813603071,53.11,81295.68,0.0,0.97206,2e-05,4.89191]
[1778813604078,53.11,81292.26,0.0,0.972,2e-05,4.90006]
[1778813606092,53.11,81287.85,0.0,0.97193,2e-05,4.9109]
[1778813608106,53.11,81293.32,0.0,0.97201,2e-05,4.89944]
[1778813610121,53.12,81286.29,0.0,0.97189,2e-05,4.91618]
[1778813612970,53.12,81284.43,0.0,0.97187,2e-05,4.91838]
[1778813613022,53.12,81284.43,0.0,0.97187,2e-05,4.91838]
[1778813613056,53.12,81284.43,0.0,0.97187,2e-05,4.91838]
[1778813613019,53.12,81283.91,0.0,0.97186,2e-05,4.92038]
[1778813613142,53.12,81283.3,0.0,0.97185,2e-05,4.92176]
[1778813616163,53.12,81294.6,0.0,0.97202,2e-05,4.89751]
[1778813617170,53.12,81302.18,0.0,0.97214,2e-05,4.88093]
[1778813619184,53.13,81307.13,0.0,0.97221,2e-05,4.87081]
[1778813621198,53.13,81318.59,0.0,0.97238,2e-05,4.84618]
[1778813622205,53.15,81322.81,0.0,0.97241,2e-05,4.8421]
[1778813624565,53.16,81323.54,0.0,0.97238,2e-05,4.84585]
[1778813624631,53.18,81328.31,0.0,0.97242,2e-05,4.84049]
[1778813626061,53.18,81328.31,0.0,0.97242,2e-05,4.84049]
[1778813632228,53.23,81323.86,0.0,0.97223,2e-05,4.86831]
[1778813632274,53.23,81323.86,0.0,0.97223,2e-05,4.86831]
[1778813632310,53.23,81323.86,0.0,0.97223,2e-05,4.86831]
[1778813632329,53.24,81324.19,0.0,0.97223,2e-05,4.86806]
[1778813638633,53.24,81321.11,0.0,0.97217,2e-05,4.8774]
[1778813638707,53.24,81321.11,0.0,0.97217,2e-05,4.8774]
[1778813638808,53.24,81321.11,0.0,0.97217,2e-05,4.8774]
[1778813638931,53.24,81321.11,0.0,0.97217,2e-05,4.8774]
[1778813639066,53.24,81321.11,0.0,0.97217,2e-05,4.8774]
[1778813639032,53.25,81317.83,0.0,0.97211,2e-05,4.88567]
[1778813639324,53.25,81323.77,0.0,0.9722,2e-05,4.87238]
[1778813644359,53.25,81322.53,0.0,0.97217,2e-05,4.87754]
[1778813645790,53.25,81322.53,0.0,0.97217,2e-05,4.87754]
[1778813645811,53.25,81322.53,0.0,0.97217,2e-05,4.87754]
[1778813645842,53.25,81322.53,0.0,0.97217,2e-05,4.87754]
[1778813645891,53.26,81321.88,0.0,0.97215,2e-05,4.87946]
[1778813647282,53.26,81322.99,0.0,0.97217,2e-05,4.87744]
[1778813647312,53.26,81322.99,0.0,0.97217,2e-05,4.87744]
[1778813647380,53.26,81324.21,0.0,0.97218,2e-05,4.87518]
[1778813652415,53.27,81324.39,0.0,0.97217,2e-05,4.87714]
[1778813653367,53.27,81324.39,0.0,0.97217,2e-05,4.87714]
[1778813653394,53.27,81324.39,0.0,0.97217,2e-05,4.87714]
[1778813653561,53.27,81324.39,0.0,0.97217,2e-05,4.87714]
[1778813653662,53.27,81325.23,0.0,0.97218,2e-05,4.87573]
[1778813654460,53.27,81325.23,0.0,0.97218,2e-05,4.87573]
[1778813654560,53.27,81325.23,0.0,0.97218,2e-05,4.87573]
[1778813654660,53.27,81333.58,0.0,0.97231,2e-05,4.85755]
[1778813657451,53.27,81322.87,0.0,0.97213,2e-05,4.88296]
[1778813658458,53.27,81331.61,0.0,0.97226,2e-05,4.86388]
[1778813659465,53.29,81330.13,0.0,0.97221,2e-05,4.87205]
[1778813660388,53.29,81330.13,0.0,0.97221,2e-05,4.87205]
[1778813660433,53.29,81330.13,0.0,0.97221,2e-05,4.87205]
[1778813660559,53.29,81330.13,0.0,0.97221,2e-05,4.87205]
[1778813660646,53.29,81326.29,0.0,0.97214,2e-05,4.88112]
[1778813666514,53.31,81324.08,0.0,0.97206,2e-05,4.8932]
[1778813667926,53.31,81324.08,0.0,0.97206,2e-05,4.8932]
[1778813667972,53.31,81324.08,0.0,0.97206,2e-05,4.8932]
[1778813668061,53.31,81324.08,0.0,0.97206,2e-05,4.8932]
[1778813668019,53.32,81323.0,0.0,0.97204,2e-05,4.89652]
[1778813670542,53.32,81314.55,0.0,0.9719,2e-05,4.9164]
[1778813671549,53.33,81308.08,0.0,0.97178,2e-05,4.93275]
[1778813673563,53.35,81296.27,0.0,0.97154,2e-05,4.96706]
[1778813674570,53.36,81295.9,0.0,0.97153,2e-05,4.96823]
[1778813678867,53.36,81298.59,0.0,0.97157,2e-05,4.96312]
[1778813678938,53.36,81298.59,0.0,0.97157,2e-05,4.96312]
[1778813679076,53.36,81298.59,0.0,0.97157,2e-05,4.96312]
[1778813679039,53.36,81298.28,0.0,0.97156,2e-05,4.96449]
[1778813681708,53.36,81297.52,0.0,0.97154,2e-05,4.96654]
[1778813682064,53.36,81297.52,0.0,0.97154,2e-05,4.96654]
[1778813686601,53.37,81296.83,0.0,0.97152,2e-05,4.9694]
[1778813686640,53.37,81296.83,0.0,0.97152,2e-05,4.9694]
[1778813686809,53.37,81296.83,0.0,0.97152,2e-05,4.9694]
[1778813686910,53.37,81296.94,0.0,0.97152,2e-05,4.96978]
[1778813690681,53.37,81296.56,0.0,0.97151,2e-05,4.97157]
[1778813690817,53.37,81296.56,0.0,0.97151,2e-05,4.97157]
[1778813690865,53.37,81296.52,0.0,0.9715,2e-05,4.97197]
[1778813694885,53.37,81295.96,0.0,0.97149,2e-05,4.97414]
[1778813694938,53.37,81295.96,0.0,0.97149,2e-05,4.97414]
[1778813695063,53.37,81295.96,0.0,0.97149,2e-05,4.97414]
[1778813695164,53.38,81295.84,0.0,0.97148,2e-05,4.97501]
[1778813700993,53.38,81295.98,0.0,0.97148,2e-05,4.97559]
[1778813701062,53.38,81295.98,0.0,0.97148,2e-05,4.97559]
[1778813701094,53.38,81299.41,0.0,0.97153,2e-05,4.96872]
[1778813701759,53.38,81290.91,0.0,0.97139,2e-05,4.98798]
[1778813703077,53.38,81290.91,0.0,0.97139,2e-05,4.98798]
[1778813703103,53.38,81289.77,0.0,0.97137,2e-05,4.99111]
[1778813703309,53.38,81289.77,0.0,0.97137,2e-05,4.99111]
[1778813703333,53.38,81289.77,0.0,0.97137,2e-05,4.99111]
[1778813703773,53.38,81293.6,0.0,0.97143,2e-05,4.98242]
[1778813705848,53.38,81294.24,0.0,0.97144,2e-05,4.98125]
[1778813706067,53.38,81294.24,0.0,0.97144,2e-05,4.98125]
[1778813706168,53.38,81294.14,0.0,0.97143,2e-05,4.98206]
[1778813709997,53.39,81294.18,0.0,0.97143,2e-05,4.98254]
[1778813710046,53.39,81294.18,0.0,0.97143,2e-05,4.98254]
[1778813710058,53.39,81294.18,0.0,0.97143,2e-05,4.98254]
[1778813710147,53.39,81291.78,0.0,0.97139,2e-05,4.98855]
[1778813715857,53.39,81290.42,0.0,0.97136,2e-05,4.99298]
[1778813717591,53.39,81293.52,0.0,0.9714,2e-05,4.98622]
[1778813717639,53.39,81293.52,0.0,0.9714,2e-05,4.98622]
[1778813717810,53.39,81293.52,0.0,0.9714,2e-05,4.98622]
[1778813717871,53.39,81290.99,0.0,0.97136,2e-05,4.99223]
[1778813722906,53.4,81292.64,0.0,0.97138,2e-05,4.98984]
[1778813724920,53.4,81288.51,0.0,0.97131,2e-05,4.99976]
[1778813725387,53.4,81288.51,0.0,0.97131,2e-05,4.99976]
[1778813725422,53.4,81288.51,0.0,0.97131,2e-05,4.99976]
[1778813725572,53.4,81288.51,0.0,0.97131,2e-05,4.99976]
[1778813725929,53.4,81284.68,0.0,0.97124,2e-05,5.00874]
[1778813728950,53.4,81281.14,0.0,0.97118,2e-05,5.01753]
[1778813730964,53.4,81275.33,0.0,0.97109,2e-05,5.03124]
[1778813731441,53.4,81275.33,0.0,0.97109,2e-05,5.03124]
[1778813731560,53.4,81275.33,0.0,0.97109,2e-05,5.03124]
[1778813731587,53.4,81275.33,0.0,0.97109,2e-05,5.03124]
[1778813731971,53.41,81274.29,0.0,0.97108,2e-05,5.03139]
[1778813732796,53.41,81274.29,0.0,0.97108,2e-05,5.03139]
[1778813732810,53.41,81274.29,0.0,0.97108,2e-05,5.03139]
[1778813732978,53.41,81271.94,0.0,0.97104,2e-05,5.03696]
[1778813737007,53.41,81275.47,0.0,0.97109,2e-05,5.02972]
[1778813737659,53.41,81275.47,0.0,0.97109,2e-05,5.02972]
[1778813737808,53.41,81275.47,0.0,0.97109,2e-05,5.02972]
[1778813737850,53.41,81275.47,0.0,0.97109,2e-05,5.02972]
[1778813738192,53.41,81275.47,0.0,0.97109,2e-05,5.02972]
[1778813738014,53.41,81276.53,0.0,0.97111,2e-05,5.02773]
[1778813738310,53.41,81276.53,0.0,0.97111,2e-05,5.02773]
[1778813738292,53.41,81276.53,0.0,0.97111,2e-05,5.02773]
[1778813743049,53.41,81280.74,0.0,0.97117,2e-05,5.01927]
[1778813748086,53.42,81280.16,0.0,0.97115,2e-05,5.0218]
[1778813748336,53.42,81280.16,0.0,0.97115,2e-05,5.0218]
[1778813748388,53.42,81280.16,0.0,0.97115,2e-05,5.0218]
[1778813748558,53.42,81280.16,0.0,0.97115,2e-05,5.0218]
[1778813748997,53.42,81280.16,0.0,0.97115,2e-05,5.0218]
[1778813749062,53.42,81280.16,0.0,0.97115,2e-05,5.0218]
[1778813749100,53.42,81278.92,0.0,0.97113,2e-05,5.02486]
[1778813750108,53.42,81271.96,0.0,0.97101,2e-05,5.04098]
[1778813753128,53.42,81266.08,0.0,0.97091,2e-05,5.05507]
[1778813754135,53.42,81261.56,0.0,0.97084,2e-05,5.06561]
[1778813754303,53.42,81261.56,0.0,0.97084,2e-05,5.06561]
[1778813754309,53.42,81261.56,0.0,0.97084,2e-05,5.06561]
[1778813754399,53.42,81261.56,0.0,0.97084,2e-05,5.06561]
[1778813754717,53.42,81261.56,0.0,0.97084,2e-05,5.06561]
[1778813754808,53.42,81261.56,0.0,0.97084,2e-05,5.06561]
[1778813755142,53.42,81261.46,0.0,0.97084,2e-05,5.06601]
[1778813758163,53.42,81265.57,0.0,0.9709,2e-05,5.0571]
[1778813761184,53.42,81268.78,0.0,0.97095,2e-05,5.0503]
[1778813762191,53.42,81272.42,0.0,0.971,2e-05,5.04218]
[1778813762406,53.42,81272.42,0.0,0.971,2e-05,5.04218]
[1778813762457,53.42,81272.42,0.0,0.971,2e-05,5.04218]
[1778813762561,53.42,81272.42,0.0,0.971,2e-05,5.04218]
[1778813763198,53.43,81272.16,0.0,0.971,2e-05,5.04298]
[1778813768233,53.43,81266.87,0.0,0.97091,2e-05,5.05611]
[1778813768379,53.43,81266.87,0.0,0.97091,2e-05,5.05611]
[1778813768397,53.43,81266.87,0.0,0.97091,2e-05,5.05611]
[1778813768560,53.43,81266.87,0.0,0.97091,2e-05,5.05611]
[1778813769240,53.43,81265.3,0.0,0.97088,2e-05,5.05989]
[1778813775041,53.43,81264.39,0.0,0.97086,2e-05,5.06269]
[1778813775057,53.43,81264.39,0.0,0.97086,2e-05,5.06269]
[1778813775142,53.43,81259.99,0.0,0.97079,2e-05,5.0731]
[1778813775283,53.43,81252.85,0.0,0.97067,2e-05,5.0895]
[1778813778257,53.43,81253.96,0.0,0.97068,2e-05,5.08719]
[1778813778304,53.43,81256.95,0.0,0.97073,2e-05,5.08044]
[1778813780068,53.43,81256.95,0.0,0.97073,2e-05,5.08044]
[1778813780087,53.43,81257.11,0.0,0.97073,2e-05,5.08035]
[1778813780318,53.43,81261.04,0.0,0.9708,2e-05,5.07133]
[1778813781325,53.43,81264.06,0.0,0.97085,2e-05,5.06455]
[1778813786172,53.44,81266.09,0.0,0.97088,2e-05,5.0604]
[1778813786176,53.44,81266.09,0.0,0.97088,2e-05,5.0604]
[1778813785353,53.44,81270.0,0.0,0.97094,2e-05,5.05162]
[1778813786308,53.44,81270.0,0.0,0.97094,2e-05,5.05162]
[1778813786360,53.44,81272.21,0.0,0.97097,2e-05,5.04674]
[1778813791596,53.44,81273.78,0.0,0.97099,2e-05,5.0439]
[1778813794416,53.44,81279.39,0.0,0.97109,2e-05,5.02941]
[1778813795423,53.44,81276.1,0.0,0.97104,2e-05,5.03713]
[1778813798237,53.44,81274.83,0.0,0.97102,2e-05,5.04022]
[1778813798295,53.44,81274.42,0.0,0.97101,2e-05,5.04135]
[1778813798444,53.44,81273.6,0.0,0.97099,2e-05,5.04341]
[1778813800458,53.45,81277.92,0.0,0.97106,2e-05,5.03392]
[1778813802060,53.45,81277.92,0.0,0.97106,2e-05,5.03392]
[1778813807508,53.45,81280.66,0.0,0.9711,2e-05,5.02907]
[1778813809673,53.45,81283.83,0.0,0.97114,2e-05,5.02225]
[1778813816572,53.46,81283.91,0.0,0.97113,2e-05,5.02355]
[1778813821607,53.46,81284.21,0.0,0.97113,2e-05,5.02391]
[1778813824629,53.46,81278.66,0.0,0.97104,2e-05,5.03718]
[1778813825636,53.46,81276.54,0.0,0.971,2e-05,5.0422]
[1778813830671,53.46,81276.29,0.0,0.97099,2e-05,5.04363]
[1778813835124,53.47,81267.92,0.0,0.97085,2e-05,5.06346]
[1778813836295,53.47,81261.0,0.0,0.97074,2e-05,5.07958]
[1778813839734,53.47,81263.65,0.0,0.97078,2e-05,5.07384]
[1778813844769,53.47,81265.87,0.0,0.97081,2e-05,5.06935]
[1778813847790,53.47,81270.7,0.0,0.97089,2e-05,5.05869]
[1778813848797,53.47,81275.26,0.0,0.97096,2e-05,5.04841]
[1778813853832,53.47,81277.56,0.0,0.971,2e-05,5.04156]
[1778813858867,53.48,81278.27,0.0,0.97101,2e-05,5.04082]
[1778813863902,53.48,81277.55,0.0,0.97099,2e-05,5.04334]
[1778813868937,53.48,81277.58,0.0,0.97099,2e-05,5.04415]
[1778813873972,53.48,81279.19,0.0,0.97101,2e-05,5.04137]
[1778813879012,53.49,81278.9,0.0,0.97099,2e-05,5.04292]
[1778813883041,53.49,81274.36,0.0,0.97092,2e-05,5.054]
[1778813884048,53.49,81272.25,0.0,0.97088,2e-05,5.059]
[1778813889083,53.49,81272.5,0.0,0.97088,2e-05,5.05919]
[1778813894118,53.49,81272.48,0.0,0.97087,2e-05,5.06]
[1778813895125,53.49,81297.09,0.0,0.97127,2e-05,5.00407]
[1778813896132,53.5,81303.93,0.0,0.97138,2e-05,4.98872]
[1778813897139,53.5,81303.79,0.0,0.97138,2e-05,4.98928]
[1778813902174,53.5,81305.17,0.0,0.97139,2e-05,4.98777]
[1778813907209,53.5,81304.87,0.0,0.97137,2e-05,4.98972]
[1778813909223,53.51,81300.13,0.0,0.97129,2e-05,5.00095]
[1778813910232,53.51,81302.86,0.0,0.97134,2e-05,4.99498]
[1778813914260,53.51,81301.19,0.0,0.97132,2e-05,4.99727]
[1778813919295,53.51,81302.61,0.0,0.97133,2e-05,4.9952]
[1778813924330,53.52,81303.2,0.0,0.97133,2e-05,4.99503]
[1778813927352,53.52,81299.28,0.0,0.97126,2e-05,5.00462]
[1778813932387,53.52,81300.74,0.0,0.97128,2e-05,5.0024]
[1778813937422,53.53,81297.78,0.0,0.97123,2e-05,5.01025]
[1778813941450,53.53,81295.97,0.0,0.97119,2e-05,5.01524]
[1778813946487,53.53,81294.88,0.0,0.97117,2e-05,5.01875]
[1778813950516,53.53,81292.7,0.0,0.97112,2e-05,5.02448]
[1778813952533,53.53,81288.27,0.0,0.97105,2e-05,5.03493]
[1778813953537,53.54,81285.82,0.0,0.97101,2e-05,5.04068]
[1778813955551,53.54,81281.12,0.0,0.97093,2e-05,5.05171]
[1778813958572,53.54,81273.5,0.0,0.9708,2e-05,5.06952]
[1778813963607,53.54,81272.95,0.0,0.97079,2e-05,5.07131]
[1778813968903,53.54,81272.82,0.0,0.97079,2e-05,5.07206]
[1778813977707,53.54,81272.55,0.0,0.97079,2e-05,5.07138]
[1778813982742,53.55,81272.25,0.0,0.97078,2e-05,5.0727]
[1778813987777,53.55,81271.87,0.0,0.97077,2e-05,5.07421]
[1778813991805,53.55,81273.68,0.0,0.97079,2e-05,5.07057]
[1778813993819,53.55,81285.78,0.0,0.97099,2e-05,5.04319]
[1778813994826,53.55,81285.46,0.0,0.97098,2e-05,5.0441]
[1778813999861,53.55,81286.09,0.0,0.97099,2e-05,5.04355]
[1778814000868,53.55,81281.2,0.0,0.97091,2e-05,5.05489]
[1778814001875,53.55,81289.19,0.0,0.97103,2e-05,5.03682]
[1778814003325,53.56,81290.15,0.0,0.97105,2e-05,5.03501]
[1778814004221,53.56,81292.86,0.0,0.97109,2e-05,5.02884]
[1778814004896,53.56,81294.92,0.0,0.97112,2e-05,5.02436]
[1778814006910,53.56,81296.82,0.0,0.97115,2e-05,5.02045]
[1778814011947,53.56,81296.57,0.0,0.97114,2e-05,5.02206]
[1778814013961,53.56,81293.64,0.0,0.97109,2e-05,5.02911]
[1778814018996,53.56,81295.11,0.0,0.97111,2e-05,5.02668]
[1778814021010,53.57,81288.07,0.0,0.97099,2e-05,5.04308]
[1778814022017,53.57,81284.85,0.0,0.97094,2e-05,5.05058]
[1778814027052,53.57,81287.76,0.0,0.97098,2e-05,5.04464]
[1778814031080,53.57,81291.46,0.0,0.97105,2e-05,5.03438]
[1778814032087,53.57,81295.37,0.0,0.97111,2e-05,5.02565]
[1778814035108,53.57,81297.07,0.0,0.97113,2e-05,5.02235]
[1778814040143,53.58,81298.14,0.0,0.97114,2e-05,5.02091]
[1778814045178,53.58,81296.88,0.0,0.97112,2e-05,5.02479]
[1778814046185,53.58,81302.15,0.0,0.9712,2e-05,5.01303]
[1778814047192,53.58,81305.96,0.0,0.97126,2e-05,5.00459]
[1778814049206,53.58,81306.17,0.0,0.97126,2e-05,5.00457]
[1778814050213,53.58,81315.75,0.0,0.97141,2e-05,4.98314]
[1778814051220,53.58,81320.2,0.0,0.97148,2e-05,4.97332]
[1778814052227,53.58,81319.7,0.0,0.97147,2e-05,4.97472]
[1778814057262,53.59,81321.07,0.0,0.97148,2e-05,4.97309]
[1778814061290,53.59,81315.17,0.0,0.97138,2e-05,4.98762]
[1778814066325,53.6,81314.28,0.0,0.97136,2e-05,4.99108]
[1778814069346,53.6,81315.93,0.0,0.97138,2e-05,4.98819]
[1778814071360,53.6,81318.23,0.0,0.97141,2e-05,4.98383]
[1778814076395,53.61,81318.6,0.0,0.9714,2e-05,4.98446]
[1778814077402,53.61,81325.85,0.0,0.97152,2e-05,4.96841]
[1778814078409,53.61,81329.82,0.0,0.97158,2e-05,4.95979]
[1778814079442,53.61,81329.82,0.0,0.97158,2e-05,4.95979]
[1778814079543,53.61,81319.02,0.0,0.9714,2e-05,4.98448]
[1778814080120,53.61,81319.02,0.0,0.9714,2e-05,4.98448]
[1778814080423,53.61,81323.62,0.0,0.97148,2e-05,4.9744]
[1778814081430,53.61,81327.38,0.0,0.97153,2e-05,4.96625]
[1778814084455,53.61,81319.92,0.0,0.97141,2e-05,4.98374]
[1778814085462,53.61,81313.22,0.0,0.9713,2e-05,4.99952]
[1778814086469,53.62,81300.71,0.0,0.9711,2e-05,5.02816]
[1778814087476,53.62,81299.51,0.0,0.97107,2e-05,5.03111]
[1778814092512,53.62,81304.15,0.0,0.97115,2e-05,5.01917]
[1778814093861,53.62,81302.94,0.0,0.97113,2e-05,5.02214]
[1778814094526,53.62,81304.83,0.0,0.97116,2e-05,5.01807]
[1778814096312,53.62,81303.67,0.0,0.97114,2e-05,5.02093]
[1778814096540,53.62,81305.67,0.0,0.97117,2e-05,5.01662]
[1778814098554,53.62,81315.67,0.0,0.97133,2e-05,4.99442]
[1778814099561,53.62,81314.01,0.0,0.9713,2e-05,4.99843]
[1778814100569,53.62,81306.41,0.0,0.97118,2e-05,5.01591]
[1778814101576,53.63,81304.44,0.0,0.97115,2e-05,5.0206]
[1778814105604,53.63,81300.71,0.0,0.97108,2e-05,5.02991]
[1778814109635,53.63,81306.93,0.0,0.97117,2e-05,5.01658]
[1778814114670,53.63,81307.08,0.0,0.97117,2e-05,5.0173]
[1778814119705,53.64,81301.16,0.0,0.97107,2e-05,5.03178]
[1778814120712,53.64,81298.3,0.0,0.97102,2e-05,5.03846]
[1778814121719,53.64,81295.52,0.0,0.97097,2e-05,5.04496]
[1778814126754,53.64,81295.97,0.0,0.97097,2e-05,5.0447]
[1778814128772,53.64,81290.96,0.0,0.97089,2e-05,5.05643]
[1778814129775,53.64,81298.24,0.0,0.97101,2e-05,5.03998]
[1778814130782,53.64,81299.92,0.0,0.97103,2e-05,5.03632]
[1778814131790,53.64,81304.19,0.0,0.9711,2e-05,5.02678]
[1778814134810,53.64,81305.95,0.0,0.97113,2e-05,5.02334]
[1778814137831,53.65,81308.44,0.0,0.97116,2e-05,5.01824]
[1778814138838,53.65,81311.84,0.0,0.97122,2e-05,5.01072]
[1778814139845,53.65,81314.65,0.0,0.97126,2e-05,5.00456]
[1778814144898,53.65,81319.93,0.0,0.97134,2e-05,4.99368]
[1778814146178,53.65,81319.93,0.0,0.97134,2e-05,4.99368]
[1778814146194,53.65,81325.34,0.0,0.97142,2e-05,4.98169]
[1778814147059,53.65,81325.34,0.0,0.97142,2e-05,4.98169]
[1778814150933,53.65,81328.46,0.0,0.97146,2e-05,4.97589]
[1778814153954,53.66,81326.89,0.0,0.97145,2e-05,4.97776]
[1778814156975,53.66,81318.24,0.0,0.9713,2e-05,4.99804]
[1778814157982,53.66,81321.01,0.0,0.97135,2e-05,4.992]
[1778814159996,53.66,81315.04,0.0,0.97125,2e-05,5.00596]
[1778814162010,53.66,81311.17,0.0,0.97118,2e-05,5.01514]
[1778814163017,53.66,81308.58,0.0,0.97114,2e-05,5.0212]
[1778814164024,53.66,81306.51,0.0,0.9711,2e-05,5.02608]
[1778814166038,53.66,81301.38,0.0,0.97102,2e-05,5.03809]
[1778814169114,53.67,81300.24,0.0,0.971,2e-05,5.04098]
[1778814169644,53.67,81297.92,0.0,0.97096,2e-05,5.04655]
[1778814170309,53.67,81297.92,0.0,0.97096,2e-05,5.04655]
[1778814173088,53.67,81300.11,0.0,0.97099,2e-05,5.04199]
[1778814175102,53.67,81296.75,0.0,0.97094,2e-05,5.04992]
[1778814177116,53.67,81294.17,0.0,0.97089,2e-05,5.05605]
[1778814180137,53.67,81292.31,0.0,0.97086,2e-05,5.06065]
[1778814181632,53.67,81282.47,0.0,0.9707,2e-05,5.08331]
[1778814183158,53.67,81280.02,0.0,0.97066,2e-05,5.08899]
[1778814185172,53.67,81277.85,0.0,0.97062,2e-05,5.09409]
[1778814190207,53.67,81277.75,0.0,0.97062,2e-05,5.09465]
[1778814192221,53.67,81279.95,0.0,0.97065,2e-05,5.08975]
[1778814194235,53.67,81277.37,0.0,0.97061,2e-05,5.09581]
[1778814199270,53.67,81277.98,0.0,0.97062,2e-05,5.09474]
[1778814202291,53.68,81276.03,0.0,0.97058,2e-05,5.09942]
[1778814205312,53.68,81269.31,0.0,0.97047,2e-05,5.11505]
[1778814206319,53.68,81267.15,0.0,0.97044,2e-05,5.12006]
[1778814210347,53.68,81260.3,0.0,0.97032,2e-05,5.13598]
[1778814211354,53.68,81256.93,0.0,0.97028,2e-05,5.14131]
[1778814213368,53.68,81255.44,0.0,0.97025,2e-05,5.14476]
[1778814214375,53.68,81252.19,0.0,0.9702,2e-05,5.15227]
[1778814215382,53.68,81249.86,0.0,0.97016,2e-05,5.15766]
[1778814220417,53.68,81247.86,0.0,0.97013,2e-05,5.16219]
[1778814221424,53.68,81243.55,0.0,0.97006,2e-05,5.17215]
[1778814226459,53.68,81246.85,0.0,0.97011,2e-05,5.1643]
[1778814231494,53.68,81244.07,0.0,0.97007,2e-05,5.17056]
[1778814236529,53.67,81244.76,0.0,0.97008,2e-05,5.16871]
[1778814240557,53.67,81247.42,0.0,0.97013,2e-05,5.1624]
[1778814245595,53.67,81245.54,0.0,0.9701,2e-05,5.16662]
[1778814250630,53.67,81245.77,0.0,0.9701,2e-05,5.16592]
[1778814255665,53.67,81245.88,0.0,0.97011,2e-05,5.16549]
[1778814256672,53.67,81249.15,0.0,0.97016,2e-05,5.15788]
[1778814260700,53.67,81251.65,0.0,0.9702,2e-05,5.15203]
[1778814261707,53.67,81259.11,0.0,0.97033,2e-05,5.13479]
[1778814267749,53.67,81260.11,0.0,0.97034,2e-05,5.13262]
[1778814270770,53.67,81252.72,0.0,0.97022,2e-05,5.14977]
[1778814272784,53.67,81250.58,0.0,0.9702,2e-05,5.15223]
[1778814277819,53.67,81250.42,0.0,0.97019,2e-05,5.15258]
[1778814284870,53.67,81250.24,0.0,0.97019,2e-05,5.15296]
[1778814285875,53.67,81247.08,0.0,0.97014,2e-05,5.16026]
[1778814288896,53.67,81244.57,0.0,0.9701,2e-05,5.16601]
[1778814289903,53.67,81242.31,0.0,0.97006,2e-05,5.17121]
[1778814292924,53.67,81237.81,0.0,0.96999,2e-05,5.18151]
[1778814293931,53.67,81232.09,0.0,0.96989,2e-05,5.19473]
[1778814294938,53.67,81229.1,0.0,0.96984,2e-05,5.2016]
[1778814296952,53.67,81222.56,0.0,0.96973,2e-05,5.21663]
[1778814298529,53.67,81222.56,0.0,0.96973,2e-05,5.21663]
[1778814298630,53.67,81219.5,0.0,0.96968,2e-05,5.2235]
[1778814301987,53.67,81221.9,0.0,0.96973,2e-05,5.21748]
[1778814302994,53.67,81226.15,0.0,0.9698,2e-05,5.20744]
[1778814304001,53.67,81233.93,0.0,0.96993,2e-05,5.18922]
[1778814306015,53.67,81235.82,0.0,0.96996,2e-05,5.18467]
[1778814307022,53.67,81233.91,0.0,0.96993,2e-05,5.18903]
[1778814308032,53.67,81227.31,0.0,0.96982,2e-05,5.2043]
[1778814313064,53.67,81227.14,0.0,0.96982,2e-05,5.20411]
[1778814314071,53.67,81230.89,0.0,0.96989,2e-05,5.19526]
[1778814319106,53.66,81231.28,0.0,0.9699,2e-05,5.19386]
[1778814320115,53.66,81235.12,0.0,0.96996,2e-05,5.18483]
[1778814321120,53.66,81238.35,0.0,0.97002,2e-05,5.17725]
[1778814323134,53.66,81235.67,0.0,0.96997,2e-05,5.18332]
[1778814328169,53.66,81235.56,0.0,0.96997,2e-05,5.18313]
[1778814330183,53.66,81233.53,0.0,0.96994,2e-05,5.18766]
[1778814335218,53.66,81235.8,0.0,0.97,2e-05,5.17943]
[1778814340253,53.66,81229.14,0.0,0.96989,2e-05,5.19448]
[1778814341260,53.66,81226.54,0.0,0.96985,2e-05,5.20042]
[1778814342267,53.66,81224.58,0.0,0.96981,2e-05,5.20486]
[1778814347302,53.66,81225.9,0.0,0.96984,2e-05,5.20115]
[1778814350323,53.65,81229.0,0.0,0.96989,2e-05,5.1936]
[1778814351330,53.65,81226.23,0.0,0.96985,2e-05,5.19994]
[1778814356366,53.65,81235.61,0.0,0.97001,2e-05,5.17758]
[1778814358383,53.65,81236.21,0.0,0.97002,2e-05,5.17605]
[1778814363419,53.65,81237.56,0.0,0.97004,2e-05,5.17258]
[1778814364426,53.65,81241.81,0.0,0.97012,2e-05,5.16267]
[1778814367450,53.65,81239.56,0.0,0.97008,2e-05,5.16775]
[1778814371477,53.65,81235.76,0.0,0.97002,2e-05,5.17638]
[1778814372484,53.65,81228.94,0.0,0.9699,2e-05,5.19216]
[1778814375505,53.65,81225.09,0.0,0.96984,2e-05,5.20085]
[1778814376512,53.65,81222.23,0.0,0.96979,2e-05,5.20741]
[1778814378527,53.65,81218.6,0.0,0.96974,2e-05,5.21566]
[1778814382555,53.65,81206.32,0.0,0.96953,2e-05,5.24386]
[1778814384569,53.65,81206.17,0.0,0.96953,2e-05,5.2439]
[1778814387590,53.64,81203.68,0.0,0.96949,2e-05,5.24921]
[1778814392625,53.64,81204.02,0.0,0.96952,2e-05,5.24503]
[1778814394639,53.64,81200.44,0.0,0.96946,2e-05,5.25309]
[1778814395646,53.64,81194.47,0.0,0.96936,2e-05,5.26694]
[1778814396653,53.64,81191.94,0.0,0.96932,2e-05,5.27271]
[1778814401688,53.64,81191.47,0.0,0.96932,2e-05,5.27251]
[1778814404709,53.63,81186.07,0.0,0.96923,2e-05,5.28457]
[1778814405716,53.63,81183.92,0.0,0.9692,2e-05,5.2894]
[1778814407730,53.63,81180.33,0.0,0.96914,2e-05,5.29738]
[1778814409331,53.63,81180.23,0.0,0.96914,2e-05,5.29736]
[1778814409383,53.63,81180.23,0.0,0.96914,2e-05,5.29736]
[1778814409562,53.63,81180.23,0.0,0.96914,2e-05,5.29736]
[1778814409744,53.63,81178.63,0.0,0.96911,2e-05,5.30088]
[1778814410751,53.63,81173.36,0.0,0.96903,2e-05,5.31308]
[1778814411758,53.63,81177.17,0.0,0.96909,2e-05,5.30379]
[1778814416794,53.62,81177.07,0.0,0.9691,2e-05,5.30269]
[1778814421829,53.62,81176.19,0.0,0.9691,2e-05,5.30343]
[1778814424850,53.62,81174.42,0.0,0.96907,2e-05,5.30677]
[1778814426864,53.62,81167.02,0.0,0.96895,2e-05,5.32372]
[1778814427871,53.61,81161.79,0.0,0.96886,2e-05,5.33582]
[1778814428881,53.61,81158.13,0.0,0.9688,2e-05,5.34418]
[1778814430892,53.61,81155.89,0.0,0.96877,2e-05,5.34881]
[1778814435927,53.61,81154.11,0.0,0.96875,2e-05,5.35129]
[1778814441781,53.6,81154.36,0.0,0.96876,2e-05,5.34929]
[1778814442117,53.6,81152.79,0.0,0.96874,2e-05,5.35232]
[1778814442493,53.6,81149.12,0.0,0.96868,2e-05,5.36106]
[1778814442976,53.6,81145.12,0.0,0.96861,2e-05,5.37023]
[1778814444311,53.6,81145.12,0.0,0.96861,2e-05,5.37023]
[1778814444990,53.6,81147.81,0.0,0.96866,2e-05,5.36305]
[1778814445997,53.6,81149.76,0.0,0.9687,2e-05,5.35804]
[1778814448934,53.59,81148.91,0.0,0.96869,2e-05,5.3597]
[1778814448985,53.59,81148.39,0.0,0.96868,2e-05,5.36057]
[1778814449059,53.59,81148.39,0.0,0.96868,2e-05,5.36057]
[1778814451779,53.59,81148.46,0.0,0.96869,2e-05,5.35966]
[1778814452734,53.59,81145.51,0.0,0.96865,2e-05,5.36342]
[1778814454058,53.59,81143.64,0.0,0.96863,2e-05,5.36713]
[1778814456557,53.59,81143.04,0.0,0.96862,2e-05,5.36818]
[1778814456562,53.59,81143.04,0.0,0.96862,2e-05,5.36818]
[1778814456808,53.59,81143.04,0.0,0.96862,2e-05,5.36818]
[1778814456909,53.58,81146.91,0.0,0.96869,2e-05,5.35821]
[1778814457079,53.58,81149.01,0.0,0.96873,2e-05,5.35321]
[1778814460100,53.58,81147.12,0.0,0.9687,2e-05,5.35665]
[1778814463459,53.58,81147.13,0.0,0.96871,2e-05,5.35591]
[1778814463507,53.58,81147.13,0.0,0.96871,2e-05,5.35591]
[1778814463564,53.58,81147.13,0.0,0.96871,2e-05,5.35591]
[1778814463615,53.58,81151.38,0.0,0.96878,2e-05,5.34544]
[1778814469164,53.57,81143.23,0.0,0.96866,2e-05,5.36288]
[1778814470171,53.57,81140.54,0.0,0.96861,2e-05,5.36893]
[1778814471076,53.57,81140.54,0.0,0.96861,2e-05,5.36893]
[1778814471127,53.57,81140.54,0.0,0.96861,2e-05,5.36893]
[1778814471316,53.57,81140.54,0.0,0.96861,2e-05,5.36893]
[1778814473192,53.57,81137.07,0.0,0.96856,2e-05,5.37609]
[1778814478227,53.56,81135.18,0.0,0.96854,2e-05,5.37866]
[1778814480241,53.56,81137.05,0.0,0.96858,2e-05,5.37342]
[1778814482000,53.56,81136.06,0.0,0.96856,2e-05,5.37541]
[1778814482041,53.56,81136.06,0.0,0.96856,2e-05,5.37541]
[1778814482063,53.56,81136.06,0.0,0.96856,2e-05,5.37541]
[1778814483262,53.56,81133.65,0.0,0.96853,2e-05,5.38041]
[1778814485276,53.55,81131.18,0.0,0.96849,2e-05,5.38554]
[1778814486283,53.55,81133.1,0.0,0.96853,2e-05,5.38056]
[1778814487597,53.55,81133.1,0.0,0.96853,2e-05,5.38056]
[1778814487602,53.55,81133.1,0.0,0.96853,2e-05,5.38056]
[1778814487812,53.55,81133.1,0.0,0.96853,2e-05,5.38056]
[1778814493333,53.54,81134.75,0.0,0.96857,2e-05,5.374]
[1778814498315,53.54,81130.03,0.0,0.9685,2e-05,5.3838]
[1778814499375,53.54,81126.48,0.0,0.96845,2e-05,5.39153]
[1778814504459,53.53,81128.15,0.0,0.96849,2e-05,5.38594]
[1778814504529,53.53,81128.15,0.0,0.96849,2e-05,5.38594]
[1778814504561,53.53,81128.15,0.0,0.96849,2e-05,5.38594]
[1778814506424,53.53,81135.5,0.0,0.96862,2e-05,5.36723]
[1778814507431,53.53,81151.91,0.0,0.96891,2e-05,5.32778]
[1778814508438,53.53,81157.98,0.0,0.96902,2e-05,5.31308]
[1778814509445,53.53,81159.81,0.0,0.96905,2e-05,5.30848]
[1778814511391,53.53,81159.81,0.0,0.96905,2e-05,5.30848]
[1778814511443,53.53,81159.81,0.0,0.96905,2e-05,5.30848]
[1778814511567,53.53,81159.81,0.0,0.96905,2e-05,5.30848]
[1778814517501,53.52,81159.6,0.0,0.96907,2e-05,5.30444]
[1778814518284,53.52,81159.6,0.0,0.96907,2e-05,5.30444]
[1778814519677,53.52,81164.58,0.0,0.96916,2e-05,5.29215]
[1778814520522,53.52,81170.33,0.0,0.96926,2e-05,5.27833]
[1778814521529,53.52,81173.31,0.0,0.96931,2e-05,5.27109]
[1778814522778,53.52,81173.31,0.0,0.96931,2e-05,5.27109]
[1778814522811,53.52,81173.31,0.0,0.96931,2e-05,5.27109]
[1778814522830,53.52,81173.31,0.0,0.96931,2e-05,5.27109]
[1778814523623,53.52,81174.77,0.0,0.96934,2e-05,5.26726]
[1778814523807,53.52,81174.77,0.0,0.96934,2e-05,5.26726]
[1778814524550,53.52,81178.56,0.0,0.96941,2e-05,5.25814]
[1778814525557,53.52,81182.02,0.0,0.96947,2e-05,5.24982]
[1778814529585,53.51,81187.4,0.0,0.96956,2e-05,5.23654]
[1778814530592,53.51,81191.79,0.0,0.96964,2e-05,5.22611]
[1778814532606,53.51,81185.71,0.0,0.96954,2e-05,5.24015]
[1778814534846,53.51,81185.78,0.0,0.96954,2e-05,5.23984]
[1778814534893,53.51,81185.78,0.0,0.96954,2e-05,5.23984]
[1778814535063,53.51,81185.61,0.0,0.96954,2e-05,5.23996]
[1778814540662,53.51,81184.82,0.0,0.96953,2e-05,5.24111]
[1778814543683,53.51,81182.76,0.0,0.9695,2e-05,5.24552]
[1778814544093,53.51,81182.76,0.0,0.9695,2e-05,5.24552]
[1778814544159,53.51,81182.76,0.0,0.9695,2e-05,5.24552]
[1778814544311,53.51,81182.76,0.0,0.9695,2e-05,5.24552]
[1778814549728,53.51,81180.49,0.0,0.96947,2e-05,5.24997]
[1778814552150,53.5,81179.74,0.0,0.96945,2e-05,5.25143]
[1778814552196,53.5,81179.74,0.0,0.96945,2e-05,5.25143]
[1778814552252,53.5,81179.74,0.0,0.96945,2e-05,5.25143]
[1778814552312,53.5,81179.74,0.0,0.96945,2e-05,5.25143]
[1778814552750,53.5,81182.11,0.0,0.9695,2e-05,5.2457]
[1778814556778,53.5,81177.52,0.0,0.96942,2e-05,5.25591]
[1778814557785,53.5,81174.43,0.0,0.96937,2e-05,5.26304]
[1778814558400,53.5,81174.43,0.0,0.96937,2e-05,5.26304]
[1778814558452,53.5,81174.43,0.0,0.96937,2e-05,5.26304]
[1778814558567,53.5,81174.43,0.0,0.96937,2e-05,5.26304]
[1778814561813,53.5,81171.91,0.0,0.96933,2e-05,5.26829]
[1778814565841,53.5,81169.72,0.0,0.9693,2e-05,5.27272]
[1778814567453,53.5,81170.14,0.0,0.96931,2e-05,5.27153]
[1778814567505,53.5,81170.14,0.0,0.96931,2e-05,5.27153]
[1778814567574,53.5,81170.14,0.0,0.96931,2e-05,5.27153]
[1778814568862,53.5,81163.66,0.0,0.9692,2e-05,5.28645]
[1778814569869,53.5,81156.4,0.0,0.96908,2e-05,5.30345]
[1778814571442,53.49,81155.84,0.0,0.96907,2e-05,5.30455]
[1778814571494,53.49,81155.84,0.0,0.96907,2e-05,5.30455]
[1778814571559,53.49,81155.84,0.0,0.96907,2e-05,5.30455]
[1778814573897,53.49,81159.51,0.0,0.96915,2e-05,5.29258]
[1778814574904,53.49,81163.03,0.0,0.96922,2e-05,5.28378]
[1778814577181,53.49,81163.61,0.0,0.96923,2e-05,5.28198]
[1778814577309,53.49,81163.61,0.0,0.96923,2e-05,5.28198]
[1778814577319,53.49,81163.61,0.0,0.96923,2e-05,5.28198]
[1778814582966,53.49,81163.58,0.0,0.96923,2e-05,5.2812]
[1778814583967,53.49,81160.19,0.0,0.96918,2e-05,5.28857]
[1778814585124,53.48,81161.19,0.0,0.9692,2e-05,5.28598]
[1778814585174,53.48,81161.19,0.0,0.9692,2e-05,5.28598]
[1778814585309,53.48,81161.19,0.0,0.9692,2e-05,5.28598]
[1778814591018,53.48,81159.98,0.0,0.96919,2e-05,5.28748]
[1778814596053,53.48,81160.0,0.0,0.9692,2e-05,5.2863]
[1778814599495,53.48,81159.67,0.0,0.9692,2e-05,5.28641]
[1778814599547,53.48,81159.67,0.0,0.9692,2e-05,5.28641]
[1778814599570,53.48,81159.67,0.0,0.9692,2e-05,5.28641]
[1778814602095,53.47,81165.43,0.0,0.9693,2e-05,5.27212]
[1778814604164,53.47,81168.78,0.0,0.96936,2e-05,5.26382]
[1778814605120,53.47,81181.29,0.0,0.96957,2e-05,5.23419]
[1778814606337,53.47,81181.29,0.0,0.96957,2e-05,5.23419]
[1778814606383,53.47,81181.29,0.0,0.96957,2e-05,5.23419]
[1778814606458,53.47,81181.29,0.0,0.96957,2e-05,5.23419]
[1778814606509,53.47,81182.72,0.0,0.9696,2e-05,5.2307]
[1778814608145,53.47,81185.9,0.0,0.96965,2e-05,5.22298]
[1778814609148,53.47,81193.71,0.0,0.96979,2e-05,5.20456]
[1778814610155,53.47,81198.59,0.0,0.96987,2e-05,5.19307]
[1778814611162,53.47,81202.1,0.0,0.96993,2e-05,5.18482]
[1778814612785,53.47,81202.1,0.0,0.96993,2e-05,5.18482]
[1778814612809,53.47,81202.1,0.0,0.96993,2e-05,5.18482]
[1778814614114,53.47,81202.88,0.0,0.96994,2e-05,5.1829]
[1778814616315,53.47,81204.58,0.0,0.96997,2e-05,5.17885]
[1778814617209,53.47,81196.42,0.0,0.96983,2e-05,5.19782]
[1778814618216,53.47,81192.93,0.0,0.96978,2e-05,5.2059]
[1778814619223,53.47,81197.27,0.0,0.96985,2e-05,5.19566]
[1778814620362,53.47,81197.27,0.0,0.96985,2e-05,5.19566]
[1778814620414,53.47,81197.27,0.0,0.96985,2e-05,5.19566]
[1778814620566,53.47,81197.27,0.0,0.96985,2e-05,5.19566]
[1778814620592,53.47,81200.74,0.0,0.96991,2e-05,5.18748]
[1778814626272,53.47,81200.59,0.0,0.96991,2e-05,5.18746]
[1778814631307,53.47,81201.1,0.0,0.96993,2e-05,5.18345]
[1778814633321,53.47,81203.24,0.0,0.96997,2e-05,5.17833]
[1778814634739,53.47,81203.24,0.0,0.96997,2e-05,5.17833]
[1778814634791,53.47,81203.24,0.0,0.96997,2e-05,5.17833]
[1778814634809,53.47,81203.24,0.0,0.96997,2e-05,5.17833]
[1778814634810,53.47,81206.02,0.0,0.97002,2e-05,5.1718]
[1778814639363,53.46,81209.09,0.0,0.97007,2e-05,5.16441]
[1778814641193,53.46,81209.25,0.0,0.97007,2e-05,5.16401]
[1778814641249,53.46,81209.25,0.0,0.97007,2e-05,5.16401]
[1778814641268,53.46,81209.25,0.0,0.97007,2e-05,5.16401]
[1778814641314,53.46,81209.25,0.0,0.97007,2e-05,5.16401]
[1778814641377,53.46,81211.22,0.0,0.97011,2e-05,5.15939]
[1778814642384,53.46,81213.28,0.0,0.97014,2e-05,5.15457]
[1778814643391,53.46,81217.24,0.0,0.97021,2e-05,5.14535]
[1778814644398,53.46,81221.8,0.0,0.97028,2e-05,5.13477]
[1778814645405,53.46,81227.46,0.0,0.97038,2e-05,5.12169]
[1778814646392,53.46,81227.46,0.0,0.97038,2e-05,5.12169]
[1778814646536,53.46,81227.46,0.0,0.97038,2e-05,5.12169]
[1778814646561,53.46,81227.46,0.0,0.97038,2e-05,5.12169]
[1778814646598,53.46,81230.92,0.0,0.97043,2e-05,5.11372]
[1778814650993,53.47,81229.76,0.0,0.97041,2e-05,5.11656]
[1778814651002,53.47,81229.76,0.0,0.97041,2e-05,5.11656]
[1778814651047,53.47,81234.36,0.0,0.97049,2e-05,5.10605]
[1778814651447,53.47,81236.76,0.0,0.97053,2e-05,5.10052]
[1778814654309,53.47,81238.17,0.0,0.97055,2e-05,5.09742]
[1778814656483,53.47,81240.5,0.0,0.97059,2e-05,5.0923]
[1778814657457,53.47,81240.5,0.0,0.97059,2e-05,5.0923]
[1778814659503,53.47,81247.07,0.0,0.97069,2e-05,5.07747]
[1778814661517,53.47,81238.99,0.0,0.97056,2e-05,5.09631]
[1778814662525,53.47,81230.73,0.0,0.97042,2e-05,5.11545]
[1778814663532,53.47,81227.68,0.0,0.97037,2e-05,5.12256]
[1778814664539,53.47,81229.45,0.0,0.9704,2e-05,5.11851]
[1778814665546,53.47,81232.65,0.0,0.97045,2e-05,5.11116]
[1778814666553,53.47,81235.56,0.0,0.9705,2e-05,5.1045]
[1778814667560,53.47,81240.44,0.0,0.97058,2e-05,5.09333]
[1778814668567,53.47,81243.99,0.0,0.97064,2e-05,5.08525]
[1778814669574,53.47,81246.13,0.0,0.97067,2e-05,5.08044]
[1778814671588,53.47,81243.97,0.0,0.97063,2e-05,5.08564]
[1778814672595,53.47,81241.81,0.0,0.9706,2e-05,5.09073]
[1778814677631,53.47,81242.1,0.0,0.9706,2e-05,5.09059]
[1778814682667,53.47,81242.33,0.0,0.9706,2e-05,5.09063]
[1778814685688,53.48,81246.27,0.0,0.97066,2e-05,5.08192]
[1778814687702,53.48,81248.36,0.0,0.97069,2e-05,5.07739]
[1778814692737,53.48,81250.6,0.0,0.97074,2e-05,5.07049]
[1778814697772,53.48,81253.2,0.0,0.97078,2e-05,5.06529]
[1778814698779,53.48,81251.5,0.0,0.97075,2e-05,5.06936]
[1778814703814,53.48,81251.07,0.0,0.97073,2e-05,5.07107]
[1778814706835,53.48,81243.42,0.0,0.97061,2e-05,5.08905]
[1778814711870,53.49,81243.8,0.0,0.97061,2e-05,5.08867]
[1778814716905,53.49,81242.99,0.0,0.97059,2e-05,5.091]
[1778814722948,53.49,81243.45,0.0,0.9706,2e-05,5.09045]
[1778814723955,53.49,81250.66,0.0,0.97071,2e-05,5.07396]
[1778814727983,53.49,81253.05,0.0,0.97075,2e-05,5.06889]
[1778814733022,53.49,81251.89,0.0,0.97073,2e-05,5.07212]
[1778814738057,53.49,81251.9,0.0,0.97072,2e-05,5.07278]
[1778814743092,53.5,81252.31,0.0,0.97073,2e-05,5.0723]
[1778814747120,53.5,81256.68,0.0,0.97079,2e-05,5.06288]
[1778814750141,53.5,81258.68,0.0,0.97082,2e-05,5.05872]
[1778814755176,53.5,81260.42,0.0,0.97086,2e-05,5.053]
[1778814758197,53.5,81262.04,0.0,0.97088,2e-05,5.04974]
[1778814759209,53.5,81260.47,0.0,0.97086,2e-05,5.05348]
[1778814760215,53.5,81246.55,0.0,0.97063,2e-05,5.08555]
[1778814761222,53.5,81240.09,0.0,0.97052,2e-05,5.1005]
[1778814766257,53.5,81241.39,0.0,0.97054,2e-05,5.09783]
[1778814769278,53.51,81236.57,0.0,0.97046,2e-05,5.10916]
[1778814770285,53.51,81234.32,0.0,0.97042,2e-05,5.11441]
[1778814776327,53.51,81234.31,0.0,0.97042,2e-05,5.11472]
[1778814781362,53.51,81233.45,0.0,0.9704,2e-05,5.11694]
[1778814785391,53.51,81231.66,0.0,0.97037,2e-05,5.12126]
[1778814786402,53.51,81229.43,0.0,0.97034,2e-05,5.12645]
[1778814787409,53.51,81219.68,0.0,0.97017,2e-05,5.14907]
[1778814788416,53.51,81216.09,0.0,0.97011,2e-05,5.15739]
[1778814792444,53.51,81212.9,0.0,0.97006,2e-05,5.16472]
[1778814793451,53.51,81211.22,0.0,0.97003,2e-05,5.16859]
[1778814795965,53.51,81212.22,0.0,0.97005,2e-05,5.16623]
[1778814797479,53.51,81209.32,0.0,0.97,2e-05,5.17287]
[1778814799493,53.51,81211.52,0.0,0.97004,2e-05,5.16766]
[1778814804528,53.51,81212.51,0.0,0.97006,2e-05,5.16521]
[1778814805535,53.51,81208.58,0.0,0.96999,2e-05,5.17433]
[1778814810570,53.51,81207.82,0.0,0.96998,2e-05,5.17586]
[1778814812584,53.51,81213.4,0.0,0.97009,2e-05,5.16028]
[1778814816612,53.5,81215.44,0.0,0.97012,2e-05,5.15541]
[1778814818628,53.5,81218.78,0.0,0.97018,2e-05,5.1476]
[1778814826684,53.5,81218.44,0.0,0.97018,2e-05,5.14821]
[1778814830712,53.5,81215.59,0.0,0.97013,2e-05,5.15472]
[1778814835747,53.5,81213.36,0.0,0.97009,2e-05,5.15973]
[1778814840782,53.5,81214.19,0.0,0.97011,2e-05,5.15759]
[1778814842796,53.5,81216.17,0.0,0.97014,2e-05,5.15291]
[1778814844810,53.5,81213.89,0.0,0.9701,2e-05,5.15815]
[1778814849845,53.5,81212.86,0.0,0.97009,2e-05,5.16037]
[1778814850852,53.5,81205.77,0.0,0.96997,2e-05,5.17683]
[1778814855887,53.5,81205.48,0.0,0.96997,2e-05,5.17716]
[1778814857901,53.5,81197.67,0.0,0.96984,2e-05,5.19523]
[1778814859915,53.5,81192.17,0.0,0.96975,2e-05,5.20788]
[1778814861929,53.5,81190.29,0.0,0.96972,2e-05,5.21203]
[1778814862936,53.5,81182.38,0.0,0.96958,2e-05,5.23045]
[1778814863943,53.5,81179.25,0.0,0.96953,2e-05,5.23764]
[1778814864950,53.5,81181.13,0.0,0.96956,2e-05,5.23306]
[1778814865957,53.5,81187.92,0.0,0.96968,2e-05,5.21698]
[1778814866964,53.5,81190.78,0.0,0.96973,2e-05,5.21015]
[1778814871999,53.49,81192.17,0.0,0.96977,2e-05,5.20383]
[1778814873006,53.49,81196.74,0.0,0.96985,2e-05,5.19304]
[1778814874013,53.49,81199.2,0.0,0.96989,2e-05,5.18722]
[1778814879048,53.49,81201.28,0.0,0.96993,2e-05,5.18202]
[1778814884083,53.49,81201.9,0.0,0.96994,2e-05,5.18023]
[1778814888111,53.49,81203.89,0.0,0.96998,2e-05,5.17531]
[1778814889118,53.49,81210.03,0.0,0.97008,2e-05,5.16095]
[1778814892139,53.49,81212.18,0.0,0.97012,2e-05,5.15583]
[1778814897175,53.49,81212.29,0.0,0.97012,2e-05,5.15545]
[1778814902210,53.49,81212.16,0.0,0.97012,2e-05,5.15567]
[1778814905231,53.49,81214.4,0.0,0.97015,2e-05,5.15041]
[1778814907245,53.49,81218.9,0.0,0.97023,2e-05,5.13995]
[1778814912280,53.49,81218.29,0.0,0.97022,2e-05,5.14143]
[1778814915301,53.49,81213.17,0.0,0.97013,2e-05,5.15334]
[1778814916308,53.49,81206.58,0.0,0.97002,2e-05,5.16865]
[1778814917315,53.49,81201.35,0.0,0.96994,2e-05,5.1808]
[1778814918322,53.49,81195.29,0.0,0.96983,2e-05,5.19489]
[1778814921345,53.49,81200.18,0.0,0.96992,2e-05,5.18325]
[1778814922352,53.49,81205.01,0.0,0.97,2e-05,5.17193]
[1778814924366,53.49,81209.04,0.0,0.97007,2e-05,5.16249]
[1778814925373,53.49,81212.55,0.0,0.97013,2e-05,5.15431]
[1778814927387,53.49,81214.66,0.0,0.97016,2e-05,5.1494]
[1778814930408,53.49,81217.42,0.0,0.97021,2e-05,5.14302]
[1778814931415,53.49,81219.27,0.0,0.97025,2e-05,5.13626]
[1778814936450,53.49,81213.86,0.0,0.97016,2e-05,5.14892]
[1778814937457,53.49,81207.19,0.0,0.97005,2e-05,5.16443]
[1778814938464,53.49,81202.6,0.0,0.96997,2e-05,5.17508]
[1778814943499,53.49,81201.07,0.0,0.96995,2e-05,5.17842]
[1778814948534,53.49,81199.57,0.0,0.96993,2e-05,5.18167]
[1778814952564,53.49,81195.91,0.0,0.96987,2e-05,5.18998]
[1778814957599,53.49,81195.34,0.0,0.96986,2e-05,5.19094]
[1778814958606,53.49,81190.61,0.0,0.96978,2e-05,5.20192]
[1778814963641,53.48,81190.0,0.0,0.96977,2e-05,5.20288]
[1778814966662,53.48,81187.82,0.0,0.96974,2e-05,5.2077]
[1778814968676,53.48,81181.29,0.0,0.96963,2e-05,5.2228]
[1778814971698,53.48,81175.29,0.0,0.96953,2e-05,5.23652]
[1778814972705,53.48,81170.72,0.0,0.96945,2e-05,5.24713]
[1778814975726,53.48,81168.65,0.0,0.96942,2e-05,5.25153]
[1778814980761,53.48,81169.85,0.0,0.96945,2e-05,5.24791]
[1778814985796,53.48,81168.58,0.0,0.96943,2e-05,5.25015]
[1778814990831,53.47,81168.41,0.0,0.96943,2e-05,5.24979]
[1778814991838,53.47,81163.84,0.0,0.96937,2e-05,5.25789]
[1778814992845,53.47,81160.36,0.0,0.96931,2e-05,5.26594]
[1778814995866,53.47,81158.05,0.0,0.96928,2e-05,5.27084]
[1778814999894,53.47,81156.11,0.0,0.96925,2e-05,5.27467]
[1778815004929,53.47,81157.94,0.0,0.96929,2e-05,5.26935]
[1778815005936,53.46,81160.56,0.0,0.96933,2e-05,5.26297]
[1778815006943,53.46,81164.4,0.0,0.9694,2e-05,5.25372]
[1778815011978,53.46,81166.6,0.0,0.96944,2e-05,5.24764]
[1778815013992,53.46,81169.82,0.0,0.9695,2e-05,5.23972]
[1778815018020,53.46,81171.64,0.0,0.96952,2e-05,5.23702]
[1778815026076,53.47,81170.39,0.0,0.96948,2e-05,5.24256]
[1778815031111,53.48,81173.1,0.0,0.96952,2e-05,5.23759]
[1778815036146,53.47,81170.7,0.0,0.96948,2e-05,5.24251]
[1778815038160,53.47,81172.81,0.0,0.96952,2e-05,5.23725]
[1778815039167,53.47,81176.21,0.0,0.96958,2e-05,5.22912]
[1778815044203,53.47,81174.14,0.0,0.96955,2e-05,5.23336]
[1778815047224,53.47,81172.36,0.0,0.96952,2e-05,5.23714]
[1778815049238,53.47,81174.48,0.0,0.96956,2e-05,5.23188]
[1778815054273,53.47,81179.47,0.0,0.96966,2e-05,5.21702]
[1778815055280,53.47,81181.64,0.0,0.9697,2e-05,5.21181]
[1778815060315,53.47,81182.62,0.0,0.96972,2e-05,5.20904]
[1778815065350,53.46,81181.09,0.0,0.9697,2e-05,5.21216]
[1778815070385,53.46,81181.71,0.0,0.96971,2e-05,5.21022]
[1778815075420,53.46,81182.57,0.0,0.96973,2e-05,5.20766]
[1778815078441,53.46,81184.55,0.0,0.96976,2e-05,5.20277]
[1778815080455,53.46,81186.66,0.0,0.9698,2e-05,5.19768]
[1778815085490,53.46,81187.19,0.0,0.96981,2e-05,5.19606]
[1778815090525,53.46,81187.08,0.0,0.96981,2e-05,5.19593]
[1778815096010,53.46,81186.93,0.0,0.96981,2e-05,5.19595]
[1778815098581,53.46,81202.31,0.0,0.97007,2e-05,5.15972]
[1778815099591,53.46,81203.32,0.0,0.97009,2e-05,5.15734]
[1778815102611,53.46,81205.5,0.0,0.97013,2e-05,5.15221]
[1778815104625,53.46,81211.69,0.0,0.97023,2e-05,5.13781]
[1778815107646,53.46,81213.41,0.0,0.97026,2e-05,5.13386]
[1778815112681,53.46,81214.82,0.0,0.97029,2e-05,5.12822]
[1778815115702,53.46,81221.15,0.0,0.9704,2e-05,5.11366]
[1778815120739,53.46,81221.65,0.0,0.9704,2e-05,5.11278]
[1778815125774,53.46,81221.57,0.0,0.9704,2e-05,5.11323]
[1778815128795,53.46,81215.13,0.0,0.97029,2e-05,5.12829]
[1778815129802,53.46,81208.64,0.0,0.97019,2e-05,5.14336]
[1778815132823,53.46,81206.73,0.0,0.97015,2e-05,5.14779]
[1778815133830,53.46,81198.25,0.0,0.97001,2e-05,5.16751]
[1778815136851,53.46,81197.28,0.0,0.97,2e-05,5.16964]
[1778815141886,53.46,81197.8,0.0,0.97001,2e-05,5.1682]
[1778815143900,53.46,81194.08,0.0,0.96994,2e-05,5.17678]
[1778815144907,53.46,81195.96,0.0,0.96998,2e-05,5.17233]
[1778815149942,53.46,81194.26,0.0,0.96995,2e-05,5.17603]
[1778815154977,53.46,81195.25,0.0,0.96997,2e-05,5.17345]
[1778815160027,53.45,81194.95,0.0,0.96997,2e-05,5.1739]
[1778815165062,53.45,81196.41,0.0,0.96999,2e-05,5.17025]
[1778815170097,53.45,81197.26,0.0,0.97001,2e-05,5.16807]
[1778815175132,53.45,81200.81,0.0,0.97008,2e-05,5.15714]
[1778815177146,53.45,81204.59,0.0,0.97014,2e-05,5.14831]
[1778815178153,53.45,81208.45,0.0,0.97021,2e-05,5.13934]
[1778815183188,53.45,81209.27,0.0,0.97022,2e-05,5.13751]
[1778815185202,53.45,81212.77,0.0,0.97028,2e-05,5.12944]
[1778815186209,53.45,81214.68,0.0,0.97031,2e-05,5.12505]
[1778815190237,53.45,81216.34,0.0,0.97034,2e-05,5.12139]
[1778815195272,53.45,81216.32,0.0,0.97034,2e-05,5.12168]
[1778815200307,53.45,81215.77,0.0,0.97033,2e-05,5.12319]
[1778815201314,53.46,81219.71,0.0,0.97039,2e-05,5.11412]
[1778815202321,53.46,81224.74,0.0,0.97047,2e-05,5.10256]
[1778815205342,53.46,81222.56,0.0,0.97044,2e-05,5.10782]
[1778815211384,53.46,81221.21,0.0,0.97041,2e-05,5.11134]
[1778815216419,53.46,81220.98,0.0,0.9704,2e-05,5.11215]
[1778815218433,53.46,81212.31,0.0,0.97026,2e-05,5.13233]
[1778815219440,53.46,81209.14,0.0,0.97021,2e-05,5.13974]
[1778815221459,53.46,81207.46,0.0,0.97018,2e-05,5.14367]
[1778815222468,53.46,81205.33,0.0,0.97014,2e-05,5.14863]
[1778815224480,53.46,81200.66,0.0,0.97006,2e-05,5.15949]
[1778815231530,53.46,81199.43,0.0,0.97006,2e-05,5.15968]
[1778815236566,53.46,81197.61,0.0,0.97003,2e-05,5.16383]
[1778815237573,53.46,81194.11,0.0,0.96997,2e-05,5.17197]
[1778815242608,53.46,81194.16,0.0,0.96997,2e-05,5.17171]
[1778815246636,53.46,81186.21,0.0,0.96984,2e-05,5.19013]
[1778815247643,53.46,81193.56,0.0,0.96996,2e-05,5.17297]
[1778815251671,53.46,81195.34,0.0,0.96999,2e-05,5.16868]
[1778815257714,53.46,81194.67,0.0,0.96998,2e-05,5.1701]
[1778815262748,53.46,81193.05,0.0,0.96996,2e-05,5.17372]
[1778815263755,53.46,81190.03,0.0,0.96991,2e-05,5.18073]
[1778815264762,53.46,81187.34,0.0,0.96986,2e-05,5.18696]
[1778815271813,53.45,81186.77,0.0,0.96986,2e-05,5.18787]
[1778815275841,53.45,81184.84,0.0,0.96983,2e-05,5.19215]
[1778815280876,53.45,81186.0,0.0,0.96985,2e-05,5.18912]
[1778815282897,53.45,81183.85,0.0,0.96981,2e-05,5.19404]
[1778815283903,53.45,81168.52,0.0,0.96955,2e-05,5.22992]
[1778815284910,53.45,81163.68,0.0,0.96947,2e-05,5.24118]
[1778815289945,53.45,81163.38,0.0,0.96947,2e-05,5.24114]
[1778815294980,53.45,81162.51,0.0,0.96948,2e-05,5.23993]
[1778815296994,53.45,81165.73,0.0,0.96953,2e-05,5.23206]
[1778815298001,53.45,81168.86,0.0,0.96959,2e-05,5.22457]
[1778815303036,53.45,81167.82,0.0,0.96956,2e-05,5.22803]
[1778815308071,53.45,81171.4,0.0,0.96963,2e-05,5.21897]
[1778815313106,53.45,81172.3,0.0,0.96964,2e-05,5.21682]
[1778815318141,53.45,81169.75,0.0,0.9696,2e-05,5.22329]
[1778815321162,53.45,81167.14,0.0,0.96955,2e-05,5.22903]
[1778815322169,53.45,81164.42,0.0,0.96951,2e-05,5.23583]
[1778815323176,53.45,81161.9,0.0,0.96946,2e-05,5.24161]
[1778815325190,53.45,81159.04,0.0,0.96942,2e-05,5.24803]
[1778815326197,53.45,81150.26,0.0,0.96927,2e-05,5.26858]
[1778815327204,53.45,81147.34,0.0,0.96922,2e-05,5.27528]
[1778815331232,53.44,81149.75,0.0,0.96927,2e-05,5.26872]
[1778815333246,53.44,81152.74,0.0,0.96932,2e-05,5.26124]
[1778815334253,53.44,81154.58,0.0,0.96935,2e-05,5.2567]
[1778815339290,53.44,81153.99,0.0,0.96934,2e-05,5.25826]
[1778815344349,53.45,81159.15,0.0,0.96942,2e-05,5.24786]
[1778815345340,53.45,81162.32,0.0,0.96947,2e-05,5.24075]
[1778815346347,53.45,81167.49,0.0,0.96956,2e-05,5.22842]
[1778815351382,53.45,81168.17,0.0,0.96957,2e-05,5.2258]
[1778815353396,53.45,81170.88,0.0,0.96961,2e-05,5.22025]
[1778815355410,53.45,81173.17,0.0,0.96965,2e-05,5.21463]
[1778815359438,53.45,81175.01,0.0,0.96969,2e-05,5.20987]
[1778815360446,53.45,81177.08,0.0,0.96972,2e-05,5.20491]
[1778815365480,53.45,81176.91,0.0,0.96972,2e-05,5.20483]
[1778815370515,53.45,81178.99,0.0,0.96976,2e-05,5.19949]
[1778815371522,53.45,81181.35,0.0,0.9698,2e-05,5.19388]
[1778815376557,53.45,81182.11,0.0,0.96982,2e-05,5.19173]
[1778815382600,53.45,81181.99,0.0,0.96982,2e-05,5.19161]
[1778815387635,53.45,81183.16,0.0,0.96984,2e-05,5.18855]
[1778815390656,53.45,81180.3,0.0,0.96979,2e-05,5.19506]
[1778815393677,53.44,81178.4,0.0,0.96976,2e-05,5.19931]
[1778815394684,53.44,81174.2,0.0,0.96969,2e-05,5.20908]
[1778815400735,53.44,81174.72,0.0,0.96971,2e-05,5.20733]
[1778815406777,53.44,81174.69,0.0,0.96971,2e-05,5.20685]
[1778815409798,53.44,81177.51,0.0,0.96976,2e-05,5.19997]
[1778815411812,53.44,81175.15,0.0,0.96973,2e-05,5.20274]
[1778815416847,53.44,81176.84,0.0,0.96977,2e-05,5.19834]
[1778815421882,53.44,81176.49,0.0,0.96976,2e-05,5.19875]
[1778815426917,53.44,81176.48,0.0,0.96977,2e-05,5.19835]
[1778815433966,53.43,81182.26,0.0,0.96987,2e-05,5.18428]
[1778815435980,53.43,81183.84,0.0,0.96989,2e-05,5.18046]
[1778815441017,53.43,81184.26,0.0,0.9699,2e-05,5.17919]
[1778815442026,53.43,81186.57,0.0,0.96994,2e-05,5.17374]
[1778815447061,53.43,81187.07,0.0,0.96995,2e-05,5.17235]
[1778815453103,53.43,81187.34,0.0,0.96996,2e-05,5.17147]
[1778815459145,53.43,81187.09,0.0,0.96996,2e-05,5.1718]
[1778815464180,53.43,81187.42,0.0,0.96996,2e-05,5.17083]
[1778815466194,53.43,81189.45,0.0,0.97,2e-05,5.16603]
[1778815472237,53.43,81190.48,0.0,0.97003,2e-05,5.16095]
[1778815476265,53.43,81195.95,0.0,0.97012,2e-05,5.14812]
[1778815477272,53.43,81199.46,0.0,0.97018,2e-05,5.13995]
[1778815482307,53.43,81199.56,0.0,0.97018,2e-05,5.13976]
[1778815484321,53.43,81205.04,0.0,0.97027,2e-05,5.12706]
[1778815487342,53.43,81207.28,0.0,0.97031,2e-05,5.12196]
[1778815491370,53.43,81213.5,0.0,0.97041,2e-05,5.1077]
[1778815492377,53.43,81218.31,0.0,0.97049,2e-05,5.09664]
[1778815493384,53.43,81220.36,0.0,0.97053,2e-05,5.09199]
[1778815496405,53.43,81225.91,0.0,0.97062,2e-05,5.07946]
[1778815497412,53.43,81231.97,0.0,0.97071,2e-05,5.06564]
[1778815500434,53.43,81232.64,0.0,0.97072,2e-05,5.06454]
[1778815505469,53.44,81233.29,0.0,0.97073,2e-05,5.06383]
[1778815514532,53.44,81233.64,0.0,0.97072,2e-05,5.06452]
[1778815516555,53.44,81234.76,0.0,0.97074,2e-05,5.06212]
[1778815520576,53.44,81232.27,0.0,0.97069,2e-05,5.06873]
[1778815521583,53.44,81223.13,0.0,0.97054,2e-05,5.08994]
[1778815522590,53.44,81217.08,0.0,0.97044,2e-05,5.10403]
[1778815523597,53.44,81211.25,0.0,0.97034,2e-05,5.11762]
[1778815526618,53.44,81213.72,0.0,0.97038,2e-05,5.11213]
[1778815529825,53.45,81214.95,0.0,0.9704,2e-05,5.10946]
[1778815530116,53.45,81226.56,0.0,0.97059,2e-05,5.08288]
[1778815535681,53.45,81224.91,0.0,0.97057,2e-05,5.08484]
[1778815541723,53.45,81225.95,0.0,0.97059,2e-05,5.08316]
[1778815546758,53.45,81225.84,0.0,0.97058,2e-05,5.08403]
[1778815553808,53.45,81226.38,0.0,0.97058,2e-05,5.08364]
[1778815554815,53.45,81229.09,0.0,0.97063,2e-05,5.07753]
[1778815558843,53.46,81231.71,0.0,0.97067,2e-05,5.07204]
[1778815561864,53.46,81234.3,0.0,0.97071,2e-05,5.06652]
[1778815566899,53.46,81233.44,0.0,0.97069,2e-05,5.06929]
[1778815570927,53.46,81235.21,0.0,0.97071,2e-05,5.06585]
[1778815571532,53.46,81235.21,0.0,0.97071,2e-05,5.06585]
[1778815572019,53.46,81237.64,0.0,0.97075,2e-05,5.06059]
[1778815572941,53.46,81239.43,0.0,0.97078,2e-05,5.05648]
[1778815573948,53.46,81246.57,0.0,0.97089,2e-05,5.04029]
[1778815575963,53.46,81248.65,0.0,0.97092,2e-05,5.03592]
[1778815582005,53.47,81249.04,0.0,0.97092,2e-05,5.0365]
[1778815588047,53.47,81240.26,0.0,0.97077,2e-05,5.05783]
[1778815589054,53.47,81237.01,0.0,0.97071,2e-05,5.06545]
[1778815593082,53.48,81234.5,0.0,0.97068,2e-05,5.06935]
[1778815597110,53.48,81232.0,0.0,0.97064,2e-05,5.0757]
[1778815602148,53.48,81231.51,0.0,0.97062,2e-05,5.07755]
[1778815604162,53.48,81229.83,0.0,0.97059,2e-05,5.08168]
[1778815607183,53.48,81224.75,0.0,0.97051,2e-05,5.09375]
[1778815608190,53.48,81222.3,0.0,0.97047,2e-05,5.0995]
[1778815613227,53.48,81219.52,0.0,0.97042,2e-05,5.10637]
[1778815614633,53.48,81219.52,0.0,0.97042,2e-05,5.10637]
[1778815614792,53.48,81217.46,0.0,0.97038,2e-05,5.1112]
[1778815620279,53.48,81217.07,0.0,0.97037,2e-05,5.11251]
[1778815626320,53.49,81217.09,0.0,0.97037,2e-05,5.11284]
[1778815631355,53.49,81214.99,0.0,0.97033,2e-05,5.118]
[1778815632362,53.49,81212.57,0.0,0.97029,2e-05,5.12365]
[1778815634376,53.49,81210.35,0.0,0.97026,2e-05,5.12888]
[1778815637397,53.49,81208.27,0.0,0.97022,2e-05,5.13381]
[1778815642432,53.49,81208.08,0.0,0.97022,2e-05,5.13442]
[1778815643439,53.49,81205.74,0.0,0.97018,2e-05,5.13988]
[1778815644446,53.49,81208.04,0.0,0.97022,2e-05,5.13457]
[1778815649482,53.49,81207.67,0.0,0.97021,2e-05,5.13562]
[1778815654517,53.49,81207.52,0.0,0.97022,2e-05,5.13369]
[1778815655524,53.49,81205.58,0.0,0.97018,2e-05,5.13823]
[1778815656531,53.49,81216.56,0.0,0.97037,2e-05,5.11284]
[1778815657538,53.49,81222.47,0.0,0.97046,2e-05,5.09927]
[1778815662573,53.49,81222.43,0.0,0.97046,2e-05,5.09989]
[1778815666603,53.49,81226.51,0.0,0.97052,2e-05,5.09088]
[1778815671637,53.49,81225.13,0.0,0.9705,2e-05,5.0946]
[1778815675665,53.49,81222.99,0.0,0.97046,2e-05,5.09991]
[1778815680700,53.5,81223.27,0.0,0.97046,2e-05,5.09969]
[1778815682714,53.5,81220.63,0.0,0.97042,2e-05,5.10594]
[1778815683723,53.5,81217.19,0.0,0.97036,2e-05,5.11396]
[1778815684728,53.5,81208.0,0.0,0.97021,2e-05,5.1353]
[1778815685735,53.5,81207.85,0.0,0.9702,2e-05,5.13566]
[1778815687750,53.5,81204.75,0.0,0.97015,2e-05,5.14289]
[1778815690770,53.5,81202.92,0.0,0.97012,2e-05,5.14715]
[1778815695805,53.5,81200.86,0.0,0.97009,2e-05,5.15191]
[1778815700840,53.5,81200.82,0.0,0.97009,2e-05,5.15193]
[1778815705875,53.5,81201.17,0.0,0.97009,2e-05,5.15106]
[1778815710910,53.5,81200.73,0.0,0.97009,2e-05,5.15204]
[1778815715947,53.5,81200.91,0.0,0.9701,2e-05,5.14911]
[1778815720982,53.5,81201.21,0.0,0.97011,2e-05,5.14842]
[1778815726017,53.5,81201.58,0.0,0.97011,2e-05,5.14758]
[1778815731055,53.5,81202.42,0.0,0.97013,2e-05,5.14566]
[1778815734076,53.5,81205.8,0.0,0.97018,2e-05,5.13784]
[1778815738104,53.5,81207.8,0.0,0.97022,2e-05,5.13328]
[1778815741125,53.5,81205.12,0.0,0.97017,2e-05,5.13958]
[1778815744146,53.5,81203.02,0.0,0.97014,2e-05,5.14452]
[1778815749181,53.5,81203.41,0.0,0.97014,2e-05,5.14364]
[1778815752202,53.5,81201.53,0.0,0.97011,2e-05,5.14802]
[1778815757239,53.5,81201.56,0.0,0.97011,2e-05,5.14795]
[1778815762274,53.5,81201.82,0.0,0.97012,2e-05,5.14735]
[1778815767310,53.5,81202.52,0.0,0.97013,2e-05,5.14573]
[1778815774358,53.5,81202.01,0.0,0.97013,2e-05,5.14448]
[1778815776372,53.5,81204.28,0.0,0.97017,2e-05,5.13924]
[1778815781407,53.5,81204.26,0.0,0.97017,2e-05,5.1394]
[1778815786443,53.5,81203.3,0.0,0.97015,2e-05,5.14174]
[1778815790470,53.5,81207.96,0.0,0.97023,2e-05,5.13101]
[1778815791477,53.5,81216.52,0.0,0.97037,2e-05,5.11124]
[1778815792484,53.5,81226.76,0.0,0.97054,2e-05,5.08768]
[1778815793491,53.5,81236.53,0.0,0.9707,2e-05,5.06533]
[1778815794498,53.5,81238.95,0.0,0.97074,2e-05,5.05993]
[1778815795505,53.5,81241.34,0.0,0.97078,2e-05,5.05461]
[1778815797519,53.5,81243.71,0.0,0.97081,2e-05,5.04953]
[1778815802295,53.5,81243.95,0.0,0.97081,2e-05,5.04953]
[1778815802344,53.5,81237.71,0.0,0.97071,2e-05,5.06419]
[1778815803227,53.5,81233.64,0.0,0.97064,2e-05,5.07354]
[1778815807591,53.51,81228.97,0.0,0.97056,2e-05,5.08499]
[1778815812626,53.51,81228.09,0.0,0.97054,2e-05,5.08764]
[1778815813633,53.51,81226.34,0.0,0.97051,2e-05,5.0918]
[1778815814929,53.51,81226.34,0.0,0.97051,2e-05,5.0918]
[1778815815257,53.51,81215.48,0.0,0.97033,2e-05,5.11706]
[1778815816207,53.51,81212.08,0.0,0.97027,2e-05,5.12493]
[1778815818668,53.51,81210.1,0.0,0.97024,2e-05,5.12967]
[1778815823703,53.51,81203.12,0.0,0.97012,2e-05,5.14606]
[1778815824710,53.51,81200.74,0.0,0.97008,2e-05,5.1516]
[1778815826724,53.51,81202.71,0.0,0.97011,2e-05,5.14702]
[1778815830752,53.51,81204.72,0.0,0.97015,2e-05,5.14239]
[1778815835787,53.51,81203.1,0.0,0.97013,2e-05,5.14372]
[1778815840822,53.51,81201.62,0.0,0.97011,2e-05,5.14715]
[1778815843843,53.51,81196.75,0.0,0.97003,2e-05,5.15845]
[1778815845857,53.51,81194.93,0.0,0.97,2e-05,5.16262]
[1778815850892,53.51,81195.32,0.0,0.97001,2e-05,5.16153]
[1778815855927,53.51,81195.34,0.0,0.97001,2e-05,5.16129]
[1778815860962,53.51,81195.26,0.0,0.97001,2e-05,5.16128]
[1778815865998,53.51,81194.64,0.0,0.97,2e-05,5.16251]
[1778815867005,53.51,81184.95,0.0,0.96984,2e-05,5.18506]
[1778815868014,53.51,81172.15,0.0,0.96962,2e-05,5.21493]
[1778815869025,53.51,81170.51,0.0,0.96959,2e-05,5.21865]
[1778815871039,53.51,81172.53,0.0,0.96963,2e-05,5.21364]
[1778815874060,53.51,81167.48,0.0,0.96955,2e-05,5.22513]
[1778815875067,53.51,81157.46,0.0,0.96938,2e-05,5.24857]
[1778815876074,53.5,81151.06,0.0,0.96927,2e-05,5.2635]
[1778815881109,53.5,81152.18,0.0,0.96929,2e-05,5.2599]
[1778815886144,53.5,81152.37,0.0,0.9693,2e-05,5.25852]
[1778815887151,53.5,81129.67,0.0,0.96892,2e-05,5.31211]
[1778815889165,53.5,81131.67,0.0,0.96895,2e-05,5.30691]
[1778815890460,53.5,81128.45,0.0,0.9689,2e-05,5.31404]
[1778815893193,53.49,81130.72,0.0,0.96896,2e-05,5.30558]
[1778815896143,53.49,81131.16,0.0,0.96897,2e-05,5.30403]
[1778815901255,53.49,81127.28,0.0,0.96891,2e-05,5.31173]
[1778815903269,53.49,81131.0,0.0,0.96898,2e-05,5.30237]
[1778815904276,53.49,81135.54,0.0,0.96906,2e-05,5.29132]
[1778815905283,53.48,81127.89,0.0,0.96893,2e-05,5.30924]
[1778815907297,53.49,81125.76,0.0,0.96889,2e-05,5.31491]
[1778815910318,53.48,81127.66,0.0,0.96893,2e-05,5.30959]
[1778815915353,53.48,81127.04,0.0,0.96893,2e-05,5.30952]
[1778815920389,53.48,81116.97,0.0,0.96876,2e-05,5.33248]
[1778815921396,53.48,81111.96,0.0,0.96868,2e-05,5.34418]
[1778815922403,53.47,81109.21,0.0,0.96863,2e-05,5.35015]
[1778815924261,53.47,81110.01,0.0,0.96864,2e-05,5.34846]
[1778815924417,53.48,81109.31,0.0,0.96863,2e-05,5.35036]
[1778815926431,53.48,81104.59,0.0,0.96855,2e-05,5.3621]
[1778815927438,53.48,81102.4,0.0,0.96851,2e-05,5.36699]
[1778815928445,53.47,81100.45,0.0,0.96848,2e-05,5.37131]
[1778815929452,53.47,81102.45,0.0,0.96852,2e-05,5.36615]
[1778815930459,53.47,81105.81,0.0,0.96857,2e-05,5.3583]
[1778815932473,53.48,81108.48,0.0,0.96862,2e-05,5.35234]
[1778815933648,53.48,81108.48,0.0,0.96862,2e-05,5.35234]
[1778815933501,53.48,81092.79,0.0,0.96834,2e-05,5.38996]
[1778815934495,53.48,81079.45,0.0,0.9681,2e-05,5.42247]
[1778815935502,53.48,81070.8,0.0,0.96795,2e-05,5.44293]
[1778815936210,53.48,81070.8,0.0,0.96795,2e-05,5.44293]
[1778815936509,53.47,81070.87,0.0,0.96796,2e-05,5.44227]
[1778815937188,53.47,81070.87,0.0,0.96796,2e-05,5.44227]
[1778815937240,53.47,81070.87,0.0,0.96796,2e-05,5.44227]
[1778815937520,53.47,81056.24,0.0,0.9677,2e-05,5.47776]
[1778815938523,53.47,81044.76,0.0,0.9675,2e-05,5.50469]
[1778815939530,53.47,81040.78,0.0,0.96743,2e-05,5.51381]
[1778815940199,53.47,81040.78,0.0,0.96743,2e-05,5.51381]
[1778815941060,53.45,81040.58,0.0,0.96747,2e-05,5.50819]
[1778815941509,53.45,81040.58,0.0,0.96747,2e-05,5.50819]
[1778815941553,53.45,81031.12,0.0,0.9673,2e-05,5.53133]
[1778815942557,53.41,81039.56,0.0,0.96754,2e-05,5.49842]
[1778815943564,53.41,81044.14,0.0,0.96763,2e-05,5.48721]
[1778815943673,53.41,81044.14,0.0,0.96763,2e-05,5.48721]
[1778815944672,53.41,81044.14,0.0,0.96763,2e-05,5.48721]
[1778815944876,53.41,81044.14,0.0,0.96763,2e-05,5.48721]
[1778815945076,53.41,81044.14,0.0,0.96763,2e-05,5.48721]
[1778815945162,53.41,81047.14,0.0,0.96768,2e-05,5.47988]
[1778815945578,53.41,81056.15,0.0,0.96784,2e-05,5.45797]
[1778815946698,53.41,81060.76,0.0,0.96792,2e-05,5.44681]
[1778815947593,53.42,81023.14,0.0,0.96725,2e-05,5.53865]
[1778815948600,53.41,81023.62,0.0,0.96726,2e-05,5.53737]
[1778815953635,53.41,81022.94,0.0,0.96726,2e-05,5.5359]
[1778815954642,53.41,81020.69,0.0,0.96722,2e-05,5.54131]
[1778815955649,53.41,81017.34,0.0,0.96716,2e-05,5.54943]
[1778815957461,53.41,81017.34,0.0,0.96716,2e-05,5.54943]
[1778815957663,53.41,81020.62,0.0,0.96722,2e-05,5.54111]
[1778815959677,53.41,81017.25,0.0,0.96716,2e-05,5.54915]
[1778815962698,53.41,81022.03,0.0,0.96725,2e-05,5.53702]
[1778815964712,53.41,81025.39,0.0,0.96732,2e-05,5.52857]
[1778815965719,53.41,81028.47,0.0,0.96738,2e-05,5.52038]
[1778815966726,53.41,81032.09,0.0,0.96745,2e-05,5.51088]
[1778815968740,53.4,81036.11,0.0,0.96752,2e-05,5.50038]
[1778815969754,53.4,81040.33,0.0,0.9676,2e-05,5.49003]
[1778815970758,53.4,81032.28,0.0,0.96745,2e-05,5.50967]
[1778815973779,53.4,81025.35,0.0,0.96733,2e-05,5.52592]
[1778815976172,53.4,81023.56,0.0,0.9673,2e-05,5.53023]
[1778815976237,53.4,81023.56,0.0,0.9673,2e-05,5.53023]
[1778815976313,53.4,81023.56,0.0,0.9673,2e-05,5.53023]
[1778815976801,53.4,81018.26,0.0,0.96721,2e-05,5.54307]
[1778815978815,53.4,81022.68,0.0,0.96729,2e-05,5.532]
[1778815979822,53.4,81029.5,0.0,0.96741,2e-05,5.51519]
[1778815982364,53.4,81030.67,0.0,0.96744,2e-05,5.51227]
[1778815982415,53.4,81030.67,0.0,0.96744,2e-05,5.51227]
[1778815982559,53.4,81030.67,0.0,0.96744,2e-05,5.51227]
[1778815987878,53.39,81031.37,0.0,0.96747,2e-05,5.50792]
[1778815992913,53.39,81029.28,0.0,0.96743,2e-05,5.51274]
[1778815994713,53.39,81028.16,0.0,0.96741,2e-05,5.51541]
[1778815994796,53.39,81028.16,0.0,0.96741,2e-05,5.51541]
[1778815994853,53.39,81028.16,0.0,0.96741,2e-05,5.51541]
[1778815995107,53.39,81024.79,0.0,0.96735,2e-05,5.52304]
[1778815996017,53.39,81024.79,0.0,0.96735,2e-05,5.52304]
[1778815996057,53.39,81024.79,0.0,0.96735,2e-05,5.52304]
[1778815996111,53.39,81020.67,0.0,0.96728,2e-05,5.53306]
[1778815998955,53.39,81018.6,0.0,0.96725,2e-05,5.53784]
[1778816002985,53.39,81011.92,0.0,0.96713,2e-05,5.55383]
[1778816005161,53.39,81011.4,0.0,0.96712,2e-05,5.55497]
[1778816005213,53.39,81011.4,0.0,0.96712,2e-05,5.55497]
[1778816005311,53.39,81011.4,0.0,0.96712,2e-05,5.55497]
[1778816005369,53.38,81009.19,0.0,0.96708,2e-05,5.55973]
[1778816006007,53.38,80999.94,0.0,0.96692,2e-05,5.58185]
[1778816007014,53.38,81007.75,0.0,0.96707,2e-05,5.56185]
[1778816008021,53.38,81010.99,0.0,0.96713,2e-05,5.55373]
[1778816010035,53.38,81013.38,0.0,0.96717,2e-05,5.5476]
[1778816011530,53.38,81013.38,0.0,0.96717,2e-05,5.5476]
[1778816011562,53.38,81013.38,0.0,0.96717,2e-05,5.5476]
[1778816011582,53.38,81013.38,0.0,0.96717,2e-05,5.5476]
[1778816011619,53.38,81011.14,0.0,0.96715,2e-05,5.55027]
[1778816013004,53.38,81011.61,0.0,0.96716,2e-05,5.54912]
[1778816013062,53.38,81011.61,0.0,0.96716,2e-05,5.54912]
[1778816013157,53.38,81014.18,0.0,0.9672,2e-05,5.54268]
[1778816014063,53.38,81019.95,0.0,0.96731,2e-05,5.5284]
[1778816015075,53.38,81025.65,0.0,0.96741,2e-05,5.51434]
[1778816016083,53.38,81027.72,0.0,0.96745,2e-05,5.50921]
[1778816017251,53.38,81027.72,0.0,0.96745,2e-05,5.50921]
[1778816017294,53.38,81027.72,0.0,0.96745,2e-05,5.50921]
[1778816017311,53.38,81027.72,0.0,0.96745,2e-05,5.50921]
[1778816022124,53.38,81036.04,0.0,0.9676,2e-05,5.48853]
[1778816024138,53.38,81041.7,0.0,0.96771,2e-05,5.47467]
[1778816026152,53.38,81043.94,0.0,0.96775,2e-05,5.46922]
[1778816027159,53.38,81038.13,0.0,0.96764,2e-05,5.48339]
[1778816028166,53.38,81033.76,0.0,0.96756,2e-05,5.49404]
[1778816028912,53.38,81033.76,0.0,0.96756,2e-05,5.49404]
[1778816029061,53.38,81033.76,0.0,0.96756,2e-05,5.49404]
[1778816029156,53.38,81033.76,0.0,0.96756,2e-05,5.49404]
[1778816029331,53.38,81033.76,0.0,0.96756,2e-05,5.49404]
[1778816029563,53.38,81033.76,0.0,0.96756,2e-05,5.49404]
[1778816032202,53.38,81029.64,0.0,0.96749,2e-05,5.50401]
[1778816033209,53.38,81027.12,0.0,0.96744,2e-05,5.51014]
[1778816034189,53.38,81027.12,0.0,0.96744,2e-05,5.51014]
[1778816034288,53.38,81027.12,0.0,0.96744,2e-05,5.51014]
[1778816034313,53.38,81027.12,0.0,0.96744,2e-05,5.51014]
[1778816040258,53.37,81026.46,0.0,0.96743,2e-05,5.51144]
[1778816041734,53.37,81026.86,0.0,0.96744,2e-05,5.51041]
[1778816041785,53.37,81026.86,0.0,0.96744,2e-05,5.51041]
[1778816041813,53.37,81026.86,0.0,0.96744,2e-05,5.51041]
[1778816044286,53.37,81021.11,0.0,0.96734,2e-05,5.52436]
[1778816045014,53.37,81021.11,0.0,0.96734,2e-05,5.52436]
[1778816045062,53.37,81021.11,0.0,0.96734,2e-05,5.52436]
[1778816045314,53.37,81021.11,0.0,0.96734,2e-05,5.52436]
[1778816045370,53.37,81016.65,0.0,0.96726,2e-05,5.53524]
[1778816047307,53.37,81013.79,0.0,0.96721,2e-05,5.5421]
[1778816052342,53.37,81011.93,0.0,0.96718,2e-05,5.54561]
[1778816054672,53.37,81012.62,0.0,0.9672,2e-05,5.54381]
[1778816054708,53.37,81011.83,0.0,0.96718,2e-05,5.54565]
[1778816054813,53.37,81011.83,0.0,0.96718,2e-05,5.54565]
[1778816056370,53.37,81008.52,0.0,0.96712,2e-05,5.55359]
[1778816057377,53.37,81003.22,0.0,0.96703,2e-05,5.56653]
[1778816058597,53.37,81003.22,0.0,0.96703,2e-05,5.56653]
[1778816058645,53.37,81003.22,0.0,0.96703,2e-05,5.56653]
[1778816058815,53.36,81003.38,0.0,0.96704,2e-05,5.56475]
[1778816063419,53.36,80996.49,0.0,0.96692,2e-05,5.58118]
[1778816065355,53.36,80996.28,0.0,0.96692,2e-05,5.58155]
[1778816065417,53.36,80996.28,0.0,0.96692,2e-05,5.58155]
[1778816065563,53.36,80996.28,0.0,0.96692,2e-05,5.58155]
[1778816067080,53.36,80995.46,0.0,0.9669,2e-05,5.58324]
[1778816067133,53.36,80995.46,0.0,0.9669,2e-05,5.58324]
[1778816067314,53.36,80995.46,0.0,0.9669,2e-05,5.58324]
[1778816067448,53.36,80994.18,0.0,0.96688,2e-05,5.58624]
[1778816068455,53.36,80997.61,0.0,0.96695,2e-05,5.57759]
[1778816069462,53.36,81000.96,0.0,0.96701,2e-05,5.56914]
[1778816071420,53.36,81001.02,0.0,0.96701,2e-05,5.56883]
[1778816071472,53.36,81001.02,0.0,0.96701,2e-05,5.56883]
[1778816071560,53.36,81001.02,0.0,0.96701,2e-05,5.56883]
[1778816073491,53.36,81004.63,0.0,0.96709,2e-05,5.5569]
[1778816075505,53.36,81002.1,0.0,0.96705,2e-05,5.56289]
[1778816076678,53.36,81002.1,0.0,0.96705,2e-05,5.56289]
[1778816076730,53.36,81001.62,0.0,0.96704,2e-05,5.56396]
[1778816076813,53.36,81001.62,0.0,0.96704,2e-05,5.56396]
[1778816082554,53.35,80994.56,0.0,0.96693,2e-05,5.57951]
[1778816083561,53.35,80991.45,0.0,0.96687,2e-05,5.58707]
[1778816083796,53.35,80991.45,0.0,0.96687,2e-05,5.58707]
[1778816083810,53.35,80991.45,0.0,0.96687,2e-05,5.58707]
[1778816083831,53.35,80991.45,0.0,0.96687,2e-05,5.58707]
[1778816086787,53.35,80989.24,0.0,0.96683,2e-05,5.59207]
[1778816086810,53.35,80989.24,0.0,0.96683,2e-05,5.59207]
[1778816090610,53.34,80993.4,0.0,0.96693,2e-05,5.57934]
[1778816091052,53.34,80993.4,0.0,0.96693,2e-05,5.57934]
[1778816091073,53.34,80993.4,0.0,0.96693,2e-05,5.57934]
[1778816091105,53.34,80993.4,0.0,0.96693,2e-05,5.57934]
[1778816092062,53.34,80992.97,0.0,0.96692,2e-05,5.5797]
[1778816092310,53.34,80992.97,0.0,0.96692,2e-05,5.5797]
[1778816094143,53.34,80992.07,0.0,0.96692,2e-05,5.58053]
[1778816094621,53.34,80992.07,0.0,0.96692,2e-05,5.58053]
[1778816094641,53.34,80967.17,0.0,0.96646,2e-05,5.64233]
[1778816095647,53.33,80970.16,0.0,0.96653,2e-05,5.63339]
[1778816096110,53.33,80970.16,0.0,0.96653,2e-05,5.63339]
[1778816096654,53.33,80964.37,0.0,0.96642,2e-05,5.64758]
[1778816097823,53.33,80967.96,0.0,0.96649,2e-05,5.63838]
[1778816098668,53.33,80969.2,0.0,0.96651,2e-05,5.63505]
[1778816100683,53.33,80964.16,0.0,0.96642,2e-05,5.64712]
[1778816101689,53.33,80969.86,0.0,0.96653,2e-05,5.63265]
[1778816103703,53.33,80974.71,0.0,0.96662,2e-05,5.62011]
[1778816103813,53.33,80974.71,0.0,0.96662,2e-05,5.62011]
[1778816107731,53.32,80983.24,0.0,0.96679,2e-05,5.59811]
[1778816107818,53.32,80983.24,0.0,0.96679,2e-05,5.59811]
[1778816108738,53.32,80985.73,0.0,0.96683,2e-05,5.59176]
[1778816109063,53.32,80985.73,0.0,0.96683,2e-05,5.59176]
[1778816109085,53.32,80985.73,0.0,0.96683,2e-05,5.59176]
[1778816109309,53.32,80985.73,0.0,0.96683,2e-05,5.59176]
[1778816111759,53.32,80992.9,0.0,0.96697,2e-05,5.57353]
[1778816114383,53.32,80993.35,0.0,0.96698,2e-05,5.57227]
[1778816114435,53.32,80993.35,0.0,0.96698,2e-05,5.57227]
[1778816114561,53.32,80993.35,0.0,0.96698,2e-05,5.57227]
[1778816117865,53.32,80984.98,0.0,0.96683,2e-05,5.5922]
[1778816118829,53.32,80956.12,0.0,0.9663,2e-05,5.66383]
[1778816119836,53.32,80954.99,0.0,0.96628,2e-05,5.66635]
[1778816123631,53.31,80954.17,0.0,0.96628,2e-05,5.66668]
[1778816123678,53.31,80954.17,0.0,0.96628,2e-05,5.66668]
[1778816123810,53.31,80952.68,0.0,0.96625,2e-05,5.6698]
[1778816123864,53.31,80952.38,0.0,0.96625,2e-05,5.67055]
[1778816128899,53.31,80954.74,0.0,0.9663,2e-05,5.66312]
[1778816130068,53.31,80954.74,0.0,0.9663,2e-05,5.66312]
[1778816130119,53.31,80954.74,0.0,0.9663,2e-05,5.66312]
[1778816130310,53.31,80954.74,0.0,0.9663,2e-05,5.66312]
[1778816135056,53.3,80951.87,0.0,0.96628,2e-05,5.66501]
[1778816135074,53.3,80951.87,0.0,0.96628,2e-05,5.66501]
[1778816135310,53.3,80951.87,0.0,0.96628,2e-05,5.66501]
[1778816135412,53.3,80951.95,0.0,0.96629,2e-05,5.66451]
[1778816136185,53.3,80951.95,0.0,0.96629,2e-05,5.66451]
[1778816136236,53.3,80951.95,0.0,0.96629,2e-05,5.66451]
[1778816136309,53.3,80951.95,0.0,0.96629,2e-05,5.66451]
[1778816137963,53.3,80939.11,0.0,0.96605,2e-05,5.69579]
[1778816138969,53.29,80937.09,0.0,0.96602,2e-05,5.69995]
[1778816142014,53.29,80936.9,0.0,0.96602,2e-05,5.69969]
[1778816142060,53.29,80936.9,0.0,0.96602,2e-05,5.69969]
[1778816142106,53.29,80936.9,0.0,0.96602,2e-05,5.69969]
[1778816145432,53.29,80938.44,0.0,0.96606,2e-05,5.69475]
[1778816145537,53.29,80938.44,0.0,0.96606,2e-05,5.69475]
[1778816145638,53.29,80951.45,0.0,0.96631,2e-05,5.66179]
[1778816146020,53.29,80954.01,0.0,0.96636,2e-05,5.6551]
[1778816148292,53.29,80957.77,0.0,0.96643,2e-05,5.64543]
[1778816151054,53.28,80953.35,0.0,0.96636,2e-05,5.65429]
[1778816152011,53.28,80953.35,0.0,0.96636,2e-05,5.65429]
[1778816152015,53.28,80953.35,0.0,0.96636,2e-05,5.65429]
[1778816152059,53.28,80953.35,0.0,0.96636,2e-05,5.65429]
[1778816152061,53.28,80953.81,0.0,0.96637,2e-05,5.65287]
[1778816157304,53.28,80951.12,0.0,0.96633,2e-05,5.65847]
[1778816159111,53.27,80946.58,0.0,0.96625,2e-05,5.66898]
[1778816162132,53.27,80951.51,0.0,0.96635,2e-05,5.65576]
[1778816163423,53.27,80951.51,0.0,0.96635,2e-05,5.65576]
[1778816163475,53.27,80951.51,0.0,0.96635,2e-05,5.65576]
[1778816163562,53.27,80951.51,0.0,0.96635,2e-05,5.65576]
[1778816163663,53.27,80952.54,0.0,0.96637,2e-05,5.65292]
[1778816166160,53.27,80945.09,0.0,0.96624,2e-05,5.67074]
[1778816168460,53.27,80943.51,0.0,0.96621,2e-05,5.6744]
[1778816168531,53.27,80943.51,0.0,0.96621,2e-05,5.6744]
[1778816168559,53.27,80943.51,0.0,0.96621,2e-05,5.6744]
[1778816168562,53.27,80943.65,0.0,0.96622,2e-05,5.67374]
[1778816174216,53.26,80948.9,0.0,0.96633,2e-05,5.65883]
[1778816175204,53.26,80948.9,0.0,0.96633,2e-05,5.65883]
[1778816175310,53.26,80948.9,0.0,0.96633,2e-05,5.65883]
[1778816175377,53.26,80948.9,0.0,0.96633,2e-05,5.65883]
[1778816175561,53.26,80948.9,0.0,0.96633,2e-05,5.65883]
[1778816175594,53.26,80948.27,0.0,0.96632,2e-05,5.66014]
[1778816176232,53.26,80953.57,0.0,0.96642,2e-05,5.64662]
[1778816177239,53.26,80948.34,0.0,0.96632,2e-05,5.65945]
[1778816178246,53.26,80939.5,0.0,0.96616,2e-05,5.68133]
[1778816181073,53.25,80939.24,0.0,0.96616,2e-05,5.68082]
[1778816181296,53.25,80939.24,0.0,0.96616,2e-05,5.68082]
[1778816181307,53.25,80939.24,0.0,0.96616,2e-05,5.68082]
[1778816181397,53.25,80939.35,0.0,0.96617,2e-05,5.68024]
[1778816187309,53.25,80939.11,0.0,0.96618,2e-05,5.67901]
[1778816190330,53.24,80927.79,0.0,0.96597,2e-05,5.70598]
[1778816191337,53.24,80922.9,0.0,0.9659,2e-05,5.7153]
[1778816193642,53.24,80922.9,0.0,0.9659,2e-05,5.7153]
[1778816193666,53.24,80922.9,0.0,0.9659,2e-05,5.7153]
[1778816193809,53.24,80922.9,0.0,0.9659,2e-05,5.7153]
[1778816193767,53.24,80923.0,0.0,0.96592,2e-05,5.71283]
[1778816199395,53.23,80920.46,0.0,0.96588,2e-05,5.71737]
[1778816202765,53.23,80922.58,0.0,0.96593,2e-05,5.71129]
[1778816202810,53.23,80922.58,0.0,0.96593,2e-05,5.71129]
[1778816202813,53.23,80922.58,0.0,0.96593,2e-05,5.71129]
[1778816202818,53.23,80922.67,0.0,0.96594,2e-05,5.71035]
[1778816203324,53.23,80922.67,0.0,0.96594,2e-05,5.71035]
[1778816203576,53.23,80922.67,0.0,0.96594,2e-05,5.71035]
[1778816203628,53.23,80930.08,0.0,0.96607,2e-05,5.6917]
[1778816205437,53.22,80935.72,0.0,0.96618,2e-05,5.67691]
[1778816208243,53.22,80935.97,0.0,0.96619,2e-05,5.67568]
[1778816208292,53.22,80935.97,0.0,0.96619,2e-05,5.67568]
[1778816208313,53.22,80935.97,0.0,0.96619,2e-05,5.67568]
[1778816208460,53.22,80938.39,0.0,0.96624,2e-05,5.66931]
[1778816210474,53.22,80934.12,0.0,0.96617,2e-05,5.67943]
[1778816215509,53.22,80933.68,0.0,0.96617,2e-05,5.67899]
[1778816217473,53.21,80933.84,0.0,0.96617,2e-05,5.67828]
[1778816217545,53.21,80933.84,0.0,0.96617,2e-05,5.67828]
[1778816217565,53.21,80933.84,0.0,0.96617,2e-05,5.67828]
[1778816217646,53.21,80933.68,0.0,0.96617,2e-05,5.67837]
[1778816222519,53.21,80932.99,0.0,0.96617,2e-05,5.67887]
[1778816222561,53.21,80932.99,0.0,0.96617,2e-05,5.67887]
[1778816222569,53.21,80932.99,0.0,0.96617,2e-05,5.67887]
[1778816222570,53.21,80930.84,0.0,0.96613,2e-05,5.68396]
[1778816225910,53.21,80931.16,0.0,0.96614,2e-05,5.68222]
[1778816225962,53.21,80931.16,0.0,0.96614,2e-05,5.68222]
[1778816226078,53.21,80931.16,0.0,0.96614,2e-05,5.68222]
[1778816226586,53.21,80931.8,0.0,0.96616,2e-05,5.68029]
[1778816231621,53.2,80932.25,0.0,0.96618,2e-05,5.67762]
[1778816233547,53.2,80933.56,0.0,0.9662,2e-05,5.67402]
[1778816233567,53.2,80933.56,0.0,0.9662,2e-05,5.67402]
[1778816233599,53.2,80933.56,0.0,0.9662,2e-05,5.67402]
[1778816233635,53.2,80932.79,0.0,0.96619,2e-05,5.67565]
[1778816235442,53.2,80932.86,0.0,0.9662,2e-05,5.67517]
[1778816235561,53.2,80932.86,0.0,0.9662,2e-05,5.67517]
[1778816235649,53.2,80934.73,0.0,0.96623,2e-05,5.67017]
[1778816236659,53.2,80949.14,0.0,0.9665,2e-05,5.63381]
[1778816237665,53.2,80960.99,0.0,0.96672,2e-05,5.60398]
[1778816238672,53.2,80960.49,0.0,0.96672,2e-05,5.605]
[1778816239679,53.19,80960.8,0.0,0.96672,2e-05,5.60404]
[1778816240686,53.19,80967.41,0.0,0.96685,2e-05,5.58743]
[1778816241693,53.19,80973.47,0.0,0.96696,2e-05,5.57222]
[1778816243707,53.19,80974.29,0.0,0.96698,2e-05,5.5699]
[1778816246730,53.19,80979.78,0.0,0.96708,2e-05,5.55594]
[1778816247737,53.19,80994.95,0.0,0.96736,2e-05,5.51841]
[1778816249751,53.19,80996.91,0.0,0.96739,2e-05,5.51344]
[1778816250347,53.19,80996.91,0.0,0.96739,2e-05,5.51344]
[1778816251767,53.19,80988.63,0.0,0.96726,2e-05,5.53116]
[1778816255736,53.19,80987.38,0.0,0.96724,2e-05,5.53346]
[1778816255742,53.19,80987.38,0.0,0.96724,2e-05,5.53346]
[1778816255812,53.19,80987.38,0.0,0.96724,2e-05,5.53346]
[1778816255838,53.19,80987.58,0.0,0.96724,2e-05,5.5329]
[1778816256802,53.19,80981.5,0.0,0.96713,2e-05,5.54783]
[1778816259823,53.19,80989.66,0.0,0.96728,2e-05,5.52741]
[1778816261974,53.19,80986.87,0.0,0.96723,2e-05,5.53417]
[1778816261988,53.19,80986.87,0.0,0.96723,2e-05,5.53417]
[1778816262066,53.19,80986.87,0.0,0.96723,2e-05,5.53417]
[1778816262845,53.19,80988.27,0.0,0.96726,2e-05,5.5301]
[1778816267880,53.18,80990.88,0.0,0.96731,2e-05,5.52336]
[1778816269574,53.18,80989.4,0.0,0.96729,2e-05,5.52695]
[1778816269621,53.18,80989.4,0.0,0.96729,2e-05,5.52695]
[1778816269811,53.18,80989.4,0.0,0.96729,2e-05,5.52695]
[1778816269894,53.18,80991.13,0.0,0.96732,2e-05,5.52263]
[1778816274929,53.18,80991.33,0.0,0.96733,2e-05,5.52186]
[1778816276948,53.18,80995.26,0.0,0.9674,2e-05,5.51208]
[1778816278122,53.18,80995.26,0.0,0.9674,2e-05,5.51208]
[1778816278134,53.18,80995.26,0.0,0.9674,2e-05,5.51208]
[1778816278310,53.18,80995.26,0.0,0.9674,2e-05,5.51208]
[1778816278386,53.18,80995.29,0.0,0.9674,2e-05,5.51197]
[1778816279969,53.18,81006.35,0.0,0.9676,2e-05,5.48419]
[1778816280976,53.18,81013.13,0.0,0.96772,2e-05,5.46761]
[1778816283603,53.18,81013.15,0.0,0.96772,2e-05,5.4676]
[1778816285008,53.18,81002.41,0.0,0.96753,2e-05,5.494]
[1778816286011,53.18,80996.41,0.0,0.96742,2e-05,5.50872]
[1778816288345,53.18,80995.82,0.0,0.96742,2e-05,5.50959]
[1778816288397,53.18,80995.82,0.0,0.96742,2e-05,5.50959]
[1778816288565,53.18,80995.82,0.0,0.96742,2e-05,5.50959]
[1778816288620,53.18,80999.23,0.0,0.96748,2e-05,5.50117]
[1778816292214,53.18,81002.01,0.0,0.96753,2e-05,5.49429]
[1778816292257,53.18,81002.01,0.0,0.96753,2e-05,5.49429]
[1778816292309,53.18,81002.01,0.0,0.96753,2e-05,5.49429]
[1778816292315,53.18,80999.84,0.0,0.96749,2e-05,5.49906]
[1778816295075,53.18,81007.18,0.0,0.96763,2e-05,5.48045]
[1778816296892,53.18,81007.18,0.0,0.96763,2e-05,5.48045]
[1778816296938,53.18,81007.18,0.0,0.96763,2e-05,5.48045]
[1778816296082,53.17,81012.4,0.0,0.96773,2e-05,5.46714]
[1778816297060,53.17,81012.4,0.0,0.96773,2e-05,5.46714]
[1778816297089,53.17,81013.79,0.0,0.96775,2e-05,5.46378]
[1778816302602,53.17,81012.9,0.0,0.96774,2e-05,5.4661]
[1778816302643,53.17,81012.9,0.0,0.96774,2e-05,5.4661]
[1778816302811,53.17,81012.9,0.0,0.96774,2e-05,5.4661]
[1778816308166,53.18,81014.19,0.0,0.96776,2e-05,5.46317]
[1778816310828,53.18,81015.73,0.0,0.96778,2e-05,5.45943]
[1778816310880,53.18,81015.73,0.0,0.96778,2e-05,5.45943]
[1778816310902,53.17,81014.73,0.0,0.96777,2e-05,5.46138]
[1778816311061,53.17,81014.73,0.0,0.96777,2e-05,5.46138]
[1778816315218,53.17,81018.94,0.0,0.96787,2e-05,5.44643]
[1778816316557,53.17,81032.0,0.0,0.96811,2e-05,5.41414]
[1778816317229,53.17,81033.66,0.0,0.96814,2e-05,5.41021]
[1778816319082,53.17,81035.5,0.0,0.96818,2e-05,5.40531]
[1778816319186,53.17,81035.5,0.0,0.96818,2e-05,5.40531]
[1778816319308,53.17,81035.5,0.0,0.96818,2e-05,5.40531]
[1778816319409,53.16,81038.78,0.0,0.96824,2e-05,5.39692]
[1778816321257,53.17,81041.75,0.0,0.96829,2e-05,5.39]
[1778816324278,53.16,81038.42,0.0,0.96823,2e-05,5.39739]
[1778816326292,53.16,81035.23,0.0,0.96818,2e-05,5.40482]
[1778816327422,53.16,81035.23,0.0,0.96818,2e-05,5.40482]
[1778816327472,53.16,81035.23,0.0,0.96818,2e-05,5.40482]
[1778816327581,53.16,81035.23,0.0,0.96818,2e-05,5.40482]
[1778816327677,53.16,81035.9,0.0,0.96819,2e-05,5.4033]
[1778816333341,53.16,81037.92,0.0,0.96824,2e-05,5.39632]
[1778816336119,53.15,81036.41,0.0,0.96822,2e-05,5.39911]
[1778816336171,53.15,81036.41,0.0,0.96822,2e-05,5.39911]
[1778816336310,53.15,81036.41,0.0,0.96822,2e-05,5.39911]
[1778816336363,53.15,81035.36,0.0,0.96821,2e-05,5.40121]
[1778816341398,53.15,81036.06,0.0,0.96823,2e-05,5.39732]
[1778816342405,53.14,81010.93,0.0,0.96779,2e-05,5.45805]
[1778816343412,53.14,81005.07,0.0,0.96769,2e-05,5.47185]
[1778816345572,53.14,81004.72,0.0,0.96768,2e-05,5.47214]
[1778816345624,53.14,81004.72,0.0,0.96768,2e-05,5.47214]
[1778816345830,53.14,81004.45,0.0,0.96768,2e-05,5.47225]
[1778816346057,53.14,81004.45,0.0,0.96768,2e-05,5.47225]
[1778816346434,53.14,81004.37,0.0,0.96769,2e-05,5.47188]
[1778816350463,53.13,80995.27,0.0,0.96754,2e-05,5.49197]
[1778816352428,53.13,80993.52,0.0,0.96751,2e-05,5.49568]
[1778816352480,53.13,80993.52,0.0,0.96751,2e-05,5.49568]
[1778816352559,53.13,80993.52,0.0,0.96751,2e-05,5.49568]
[1778816352580,53.13,80991.87,0.0,0.96748,2e-05,5.4997]
[1778816353484,53.13,80985.96,0.0,0.96738,2e-05,5.51364]
[1778816355498,53.12,80983.52,0.0,0.96734,2e-05,5.51841]
[1778816356505,53.12,80986.19,0.0,0.96739,2e-05,5.51176]
[1778816358230,53.12,80986.33,0.0,0.96739,2e-05,5.51136]
[1778816358282,53.12,80986.33,0.0,0.96739,2e-05,5.51136]
[1778816358810,53.12,80986.33,0.0,0.96739,2e-05,5.51136]
[1778816358816,53.12,80986.66,0.0,0.9674,2e-05,5.51049]
[1778816359526,53.12,80990.49,0.0,0.96747,2e-05,5.50101]
[1778816360904,53.12,80990.49,0.0,0.96747,2e-05,5.50101]
[1778816360972,53.12,80992.51,0.0,0.96751,2e-05,5.49543]
[1778816361540,53.12,80994.88,0.0,0.96755,2e-05,5.48961]
[1778816366575,53.11,80992.11,0.0,0.96752,2e-05,5.49356]
[1778816367582,53.11,80986.5,0.0,0.96743,2e-05,5.50678]
[1778816369596,53.11,80992.4,0.0,0.96754,2e-05,5.49108]
[1778816370603,53.11,80994.59,0.0,0.96759,2e-05,5.48513]
[1778816375638,53.1,80997.52,0.0,0.96766,2e-05,5.47427]
[1778816380673,53.1,80996.96,0.0,0.96766,2e-05,5.47408]
[1778816382688,53.1,81000.87,0.0,0.96774,2e-05,5.46399]
[1778816385708,53.1,80998.05,0.0,0.96769,2e-05,5.47047]
[1778816391750,53.09,80960.38,0.0,0.96703,2e-05,5.56018]
[1778816392757,53.09,80952.74,0.0,0.96689,2e-05,5.57918]
[1778816393764,53.09,80954.55,0.0,0.96692,2e-05,5.57455]
[1778816395095,53.09,80955.36,0.0,0.96694,2e-05,5.57239]
[1778816395361,53.09,80955.36,0.0,0.96694,2e-05,5.57239]
[1778816395416,53.09,80955.36,0.0,0.96694,2e-05,5.57239]
[1778816395778,53.08,80955.2,0.0,0.96694,2e-05,5.57208]
[1778816400813,53.08,80955.21,0.0,0.96694,2e-05,5.57134]
[1778816401827,53.08,80960.33,0.0,0.96704,2e-05,5.55849]
[1778816402834,53.08,80969.99,0.0,0.96722,2e-05,5.53444]
[1778816403841,53.08,80973.42,0.0,0.96728,2e-05,5.52585]
[1778816404848,53.08,80979.02,0.0,0.96738,2e-05,5.51196]
[1778816406866,53.08,80979.38,0.0,0.96739,2e-05,5.51097]
[1778816412700,53.08,80979.64,0.0,0.96739,2e-05,5.5102]
[1778816417965,53.08,80981.32,0.0,0.96743,2e-05,5.50587]
[1778816421993,53.08,80983.31,0.0,0.96746,2e-05,5.50091]
[1778816423000,53.08,80989.15,0.0,0.96757,2e-05,5.48655]
[1778816428036,53.07,80989.28,0.0,0.96759,2e-05,5.48411]
[1778816429043,53.07,80991.81,0.0,0.96764,2e-05,5.47737]
[1778816434078,53.06,80993.2,0.0,0.96769,2e-05,5.46882]
[1778816439113,53.06,80993.26,0.0,0.96771,2e-05,5.46619]
[1778816444148,53.05,80993.3,0.0,0.96773,2e-05,5.46371]
[1778816449185,53.04,80993.74,0.0,0.96775,2e-05,5.46032]
[1778816454220,53.04,80995.16,0.0,0.9678,2e-05,5.45459]
[1778816459255,53.03,80993.97,0.0,0.96779,2e-05,5.45534]
[1778816464290,53.02,80994.45,0.0,0.96781,2e-05,5.45203]
[1778816467313,53.02,81004.18,0.0,0.968,2e-05,5.427]
[1778816468321,53.02,81007.57,0.0,0.96806,2e-05,5.41836]
[1778816473355,53.01,81008.79,0.0,0.9681,2e-05,5.41356]
[1778816478390,53.01,81009.88,0.0,0.96813,2e-05,5.40908]
[1778816483425,53.0,81009.63,0.0,0.96814,2e-05,5.40783]
[1778816488460,53.0,81009.22,0.0,0.96814,2e-05,5.40693]
[1778816493068,52.99,81009.7,0.0,0.96817,2e-05,5.40205]
[1778816493495,52.99,81010.18,0.0,0.96819,2e-05,5.40013]
[1778816495509,52.99,81015.31,0.0,0.96828,2e-05,5.3869]
[1778816500544,52.99,81018.39,0.0,0.96835,2e-05,5.37763]
[1778816505579,52.98,81018.12,0.0,0.96836,2e-05,5.37653]
[1778816510614,52.97,81018.23,0.0,0.96837,2e-05,5.37451]
[1778816515649,52.97,81019.05,0.0,0.9684,2e-05,5.37077]
[1778816518670,52.97,81021.02,0.0,0.96844,2e-05,5.36497]
[1778816523705,52.96,81015.2,0.0,0.96835,2e-05,5.37743]
[1778816524712,52.96,81021.1,0.0,0.96846,2e-05,5.36277]
[1778816529747,52.96,81020.79,0.0,0.96847,2e-05,5.36189]
[1778816535789,52.95,81020.9,0.0,0.96848,2e-05,5.35971]
[1778816536797,52.95,81026.93,0.0,0.96859,2e-05,5.34481]
[1778816537803,52.95,81037.82,0.0,0.96878,2e-05,5.31824]
[1778816538810,52.95,81037.63,0.0,0.96878,2e-05,5.31845]
[1778816543845,52.94,81037.46,0.0,0.96879,2e-05,5.31763]
[1778816544852,52.94,81009.63,0.0,0.9683,2e-05,5.38472]
[1778816545859,52.94,81001.27,0.0,0.96815,2e-05,5.40471]
[1778816552908,52.93,81000.94,0.0,0.96818,2e-05,5.4002]
[1778816558953,52.93,81001.15,0.0,0.9682,2e-05,5.39746]
[1778816563988,52.92,81001.06,0.0,0.96821,2e-05,5.39588]
[1778816566206,52.92,81000.98,0.0,0.96821,2e-05,5.39572]
[1778816566002,52.92,80993.94,0.0,0.96809,2e-05,5.41254]
[1778816569024,52.92,80991.9,0.0,0.96806,2e-05,5.41642]
[1778816573054,52.91,80996.37,0.0,0.96815,2e-05,5.40401]
[1778816578089,52.91,80995.74,0.0,0.96814,2e-05,5.40488]
[1778816585138,52.9,80995.84,0.0,0.96816,2e-05,5.40187]
[1778816590173,52.9,80995.39,0.0,0.96817,2e-05,5.40129]
[1778816595208,52.89,80995.42,0.0,0.96818,2e-05,5.39958]
[1778816596215,52.89,80999.64,0.0,0.96826,2e-05,5.38898]
[1778816599236,52.89,81001.54,0.0,0.9683,2e-05,5.38346]
[1778816604271,52.89,81001.76,0.0,0.96831,2e-05,5.38147]
[1778816609306,52.88,81001.34,0.0,0.96832,2e-05,5.38106]
[1778816614341,52.88,80994.97,0.0,0.96823,2e-05,5.39258]
[1778816615349,52.88,80992.37,0.0,0.96818,2e-05,5.39861]
[1778816620383,52.87,80991.95,0.0,0.96819,2e-05,5.39803]
[1778816622397,52.87,80989.82,0.0,0.96815,2e-05,5.40256]
[1778816628439,52.86,80990.01,0.0,0.96817,2e-05,5.40007]
[1778816629446,52.86,80993.6,0.0,0.96824,2e-05,5.39097]
[1778816632467,52.86,80989.54,0.0,0.96817,2e-05,5.3999]
[1778816634481,52.86,80987.15,0.0,0.96813,2e-05,5.40504]
[1778816639517,52.85,80987.11,0.0,0.96815,2e-05,5.40337]
[1778816645559,52.85,80978.65,0.0,0.96801,2e-05,5.42194]
[1778816647573,52.84,80978.05,0.0,0.968,2e-05,5.42263]
[1778816653617,52.84,80977.2,0.0,0.96801,2e-05,5.42238]
[1778816659659,52.83,80977.69,0.0,0.96803,2e-05,5.41885]
[1778816665701,52.82,80977.49,0.0,0.96804,2e-05,5.41702]
[1778816670736,52.82,80977.97,0.0,0.96807,2e-05,5.41392]
[1778816677785,52.81,80981.31,0.0,0.96816,2e-05,5.40055]
[1778816682820,52.81,80982.44,0.0,0.96819,2e-05,5.39604]
[1778816684834,52.8,80988.08,0.0,0.9683,2e-05,5.38158]
[1778816689869,52.8,80987.72,0.0,0.9683,2e-05,5.38089]
[1778816694904,52.79,80985.53,0.0,0.96827,2e-05,5.38469]
[1778816698932,52.79,80981.48,0.0,0.96821,2e-05,5.39331]
[1778816703967,52.79,80980.81,0.0,0.96821,2e-05,5.39328]
[1778816709002,52.78,80978.64,0.0,0.96818,2e-05,5.39693]
[1778816711016,52.78,80976.69,0.0,0.96815,2e-05,5.40101]
[1778816712023,52.78,80979.08,0.0,0.9682,2e-05,5.39482]
[1778816717061,52.77,80980.66,0.0,0.96824,2e-05,5.38932]
[1778816722096,52.77,80980.88,0.0,0.96825,2e-05,5.38717]
[1778816727131,52.76,80983.44,0.0,0.96831,2e-05,5.37933]
[1778816732166,52.76,80984.31,0.0,0.96835,2e-05,5.37313]
[1778816734180,52.76,80986.89,0.0,0.9684,2e-05,5.36626]
[1778816735187,52.76,80990.15,0.0,0.96846,2e-05,5.35804]
[1778816737201,52.75,80995.29,0.0,0.96856,2e-05,5.345]
[1778816739215,52.75,80997.7,0.0,0.9686,2e-05,5.33866]
[1778816744250,52.75,80998.79,0.0,0.96863,2e-05,5.3349]
[1778816749285,52.75,80999.22,0.0,0.96865,2e-05,5.33261]
[1778816753313,52.74,81002.49,0.0,0.96871,2e-05,5.32389]
[1778816758349,52.74,81003.21,0.0,0.96873,2e-05,5.32125]
[1778816760363,52.74,81005.25,0.0,0.96877,2e-05,5.31597]
[1778816764391,52.74,81009.79,0.0,0.96885,2e-05,5.30432]
[1778816769427,52.74,81010.71,0.0,0.96887,2e-05,5.30138]
[1778816774461,52.73,81011.42,0.0,0.96889,2e-05,5.29895]
[1778816779496,52.73,81011.54,0.0,0.9689,2e-05,5.29795]
[1778816784534,52.73,81012.18,0.0,0.96892,2e-05,5.29569]
[1778816786420,52.73,81012.18,0.0,0.96892,2e-05,5.29569]
[1778816786653,52.73,81007.12,0.0,0.96883,2e-05,5.30762]
[1778816792590,52.73,81006.8,0.0,0.96884,2e-05,5.30489]
[1778816798034,52.72,81006.11,0.0,0.96884,2e-05,5.30592]
[1778816798635,52.72,81002.98,0.0,0.96878,2e-05,5.31317]
[1778816800649,52.72,80997.6,0.0,0.96869,2e-05,5.32585]
[1778816801656,52.72,80992.75,0.0,0.96861,2e-05,5.33742]
[1778816805685,52.72,80994.99,0.0,0.96865,2e-05,5.33113]
[1778816810720,52.72,80993.86,0.0,0.96864,2e-05,5.33283]
[1778816815755,52.71,80993.85,0.0,0.96865,2e-05,5.33181]
[1778816821333,52.71,80993.77,0.0,0.96865,2e-05,5.33117]
[1778816821425,52.71,80988.53,0.0,0.96856,2e-05,5.34345]
[1778816821797,52.71,80984.75,0.0,0.96849,2e-05,5.35264]
[1778816825825,52.71,80990.45,0.0,0.9686,2e-05,5.3378]
[1778816832874,52.7,80990.88,0.0,0.96862,2e-05,5.33521]
[1778816836902,52.7,81004.57,0.0,0.96887,2e-05,5.30119]
[1778816837909,52.7,81009.96,0.0,0.96896,2e-05,5.28803]
[1778816838916,52.7,81013.67,0.0,0.96903,2e-05,5.27895]
[1778816839923,52.7,81009.15,0.0,0.96895,2e-05,5.28973]
[1778816844958,52.7,81008.83,0.0,0.96895,2e-05,5.28984]
[1778816850573,52.7,81008.73,0.0,0.96895,2e-05,5.28955]
[1778816856035,52.69,81005.96,0.0,0.96892,2e-05,5.29278]
[1778816859056,52.69,81002.56,0.0,0.96887,2e-05,5.30057]
[1778816864091,52.69,81000.68,0.0,0.96884,2e-05,5.30437]
[1778816867112,52.69,80998.31,0.0,0.9688,2e-05,5.30963]
[1778816872147,52.69,80996.13,0.0,0.96877,2e-05,5.31412]
[1778816877182,52.68,80995.72,0.0,0.96877,2e-05,5.3143]
[1778816882217,52.68,80995.61,0.0,0.96877,2e-05,5.31375]
[1778816884232,52.68,80993.53,0.0,0.96874,2e-05,5.31846]
[1778816886245,52.68,80991.52,0.0,0.9687,2e-05,5.32297]
[1778816891280,52.68,80991.84,0.0,0.96872,2e-05,5.32124]
[1778816896315,52.67,80992.56,0.0,0.96874,2e-05,5.31856]
[1778816902357,52.67,80992.51,0.0,0.96874,2e-05,5.31757]
[1778816903364,52.67,80995.33,0.0,0.96879,2e-05,5.31055]
[1778816904371,52.67,80998.07,0.0,0.96884,2e-05,5.30374]
[1778816909406,52.67,80999.68,0.0,0.96888,2e-05,5.29904]
[1778816914441,52.66,81000.19,0.0,0.96891,2e-05,5.29441]
[1778816918469,52.66,80997.36,0.0,0.96886,2e-05,5.30072]
[1778816919476,52.66,80993.2,0.0,0.96879,2e-05,5.31064]
[1778816925520,52.66,80993.66,0.0,0.9688,2e-05,5.3086]
[1778816930554,52.66,80992.44,0.0,0.96879,2e-05,5.3108]
[1778816936596,52.65,80996.9,0.0,0.96887,2e-05,5.29908]
[1778816941631,52.65,80995.42,0.0,0.96885,2e-05,5.30198]
[1778816945659,52.65,80992.64,0.0,0.96881,2e-05,5.30817]
[1778816950696,52.65,80991.92,0.0,0.9688,2e-05,5.30921]
[1778816956738,52.65,80991.54,0.0,0.9688,2e-05,5.3093]
[1778816958752,52.65,80981.41,0.0,0.96862,2e-05,5.33361]
[1778816959759,52.64,80980.27,0.0,0.9686,2e-05,5.33621]
[1778816964794,52.64,80980.03,0.0,0.9686,2e-05,5.33585]
[1778816969829,52.64,80980.0,0.0,0.96861,2e-05,5.33494]
[1778816976878,52.63,80979.9,0.0,0.96863,2e-05,5.33122]
[1778816981913,52.63,80980.01,0.0,0.96864,2e-05,5.32993]
[1778816986948,52.63,80979.93,0.0,0.96865,2e-05,5.32909]
[1778816991983,52.63,80979.88,0.0,0.96865,2e-05,5.32814]
[1778816996012,52.62,80968.6,0.0,0.96846,2e-05,5.35474]
[1778816997018,52.62,80964.63,0.0,0.96839,2e-05,5.36417]
[1778817002053,52.62,80969.14,0.0,0.96848,2e-05,5.35176]
[1778817007089,52.61,80968.97,0.0,0.96849,2e-05,5.35089]
[1778817012123,52.61,80967.01,0.0,0.96846,2e-05,5.35439]
[1778817016151,52.61,80969.32,0.0,0.96851,2e-05,5.3477]
[1778817021186,52.6,80969.51,0.0,0.96852,2e-05,5.34598]
[1778817023200,52.6,80971.53,0.0,0.96856,2e-05,5.34055]
[1778817028235,52.6,80972.31,0.0,0.96858,2e-05,5.33745]
[1778817031256,52.6,80974.9,0.0,0.96865,2e-05,5.32789]
[1778817036293,52.59,80974.02,0.0,0.96864,2e-05,5.32889]
[1778817041326,52.59,80973.87,0.0,0.96865,2e-05,5.32814]
[1778817043340,52.59,80978.35,0.0,0.96873,2e-05,5.31682]
[1778817044347,52.59,80981.56,0.0,0.96879,2e-05,5.30883]
[1778817049382,52.59,80982.62,0.0,0.96881,2e-05,5.30535]
[1778817054417,52.58,80982.5,0.0,0.96882,2e-05,5.30476]
[1778817059452,52.58,80982.25,0.0,0.96882,2e-05,5.30448]
[1778817064487,52.58,80982.28,0.0,0.96883,2e-05,5.30356]
[1778817069522,52.58,80982.43,0.0,0.96883,2e-05,5.30233]
[1778817075564,52.57,80982.17,0.0,0.96884,2e-05,5.30192]
[1778817077578,52.57,80985.65,0.0,0.9689,2e-05,5.29313]
[1778817080599,52.57,80990.86,0.0,0.969,2e-05,5.28005]
[1778817082613,52.57,80988.1,0.0,0.96895,2e-05,5.28644]
[1778817085634,52.57,80994.0,0.0,0.96906,2e-05,5.27176]
[1778817090669,52.57,80992.51,0.0,0.96904,2e-05,5.27466]
[1778817097718,52.56,80992.6,0.0,0.96906,2e-05,5.27115]
[1778817102753,52.56,80993.25,0.0,0.96907,2e-05,5.26909]
[1778817103760,52.56,80998.17,0.0,0.96916,2e-05,5.25713]
[1778817104767,52.56,81001.3,0.0,0.96921,2e-05,5.24953]
[1778817111817,52.56,80998.2,0.0,0.96916,2e-05,5.25663]
[1778817112824,52.56,80993.37,0.0,0.96908,2e-05,5.26822]
[1778817116852,52.56,80991.37,0.0,0.96904,2e-05,5.27272]
[1778817123901,52.56,80991.23,0.0,0.96905,2e-05,5.27244]
[1778817126922,52.56,80993.47,0.0,0.96909,2e-05,5.26677]
[1778817131959,52.56,80993.23,0.0,0.96909,2e-05,5.26696]
[1778817136994,52.55,80993.32,0.0,0.96909,2e-05,5.26638]
[1778817142030,52.55,80995.27,0.0,0.96913,2e-05,5.26134]
[1778817144044,52.55,80998.09,0.0,0.96918,2e-05,5.25444]
[1778817149079,52.55,80998.01,0.0,0.96918,2e-05,5.25446]
[1778817158142,52.55,80997.96,0.0,0.96919,2e-05,5.25174]
[1778817164185,52.55,80998.12,0.0,0.9692,2e-05,5.25119]
[1778817173248,52.55,80997.32,0.0,0.96918,2e-05,5.25287]
[1778817178283,52.55,80997.92,0.0,0.96919,2e-05,5.25131]
[1778817184325,52.55,80996.51,0.0,0.96917,2e-05,5.25457]
[1778817189361,52.55,80993.5,0.0,0.96912,2e-05,5.2617]
[1778817190369,52.55,80990.49,0.0,0.96907,2e-05,5.26893]
[1778817194396,52.55,80987.25,0.0,0.96901,2e-05,5.27655]
[1778817200438,52.55,80987.68,0.0,0.96902,2e-05,5.27515]
[1778817203459,52.55,80990.14,0.0,0.96907,2e-05,5.26901]
[1778817208494,52.55,80989.16,0.0,0.96905,2e-05,5.27107]
[1778817209501,52.55,80993.88,0.0,0.96913,2e-05,5.25961]
[1778817210508,52.55,80998.33,0.0,0.96921,2e-05,5.24884]
[1778817213529,52.55,81000.52,0.0,0.96927,2e-05,5.24096]
[1778817218564,52.55,81001.21,0.0,0.96928,2e-05,5.23924]
[1778817223599,52.55,81001.09,0.0,0.96928,2e-05,5.23947]
[1778817229641,52.55,81001.48,0.0,0.96928,2e-05,5.23847]
[1778817234676,52.55,81001.42,0.0,0.96928,2e-05,5.23858]
[1778817236690,52.55,81004.04,0.0,0.96933,2e-05,5.23227]
[1778817240718,52.55,81010.5,0.0,0.96944,2e-05,5.21678]
[1778817245753,52.55,81009.56,0.0,0.96942,2e-05,5.21914]
[1778817249781,52.55,81011.8,0.0,0.96946,2e-05,5.21386]
[1778817253761,52.55,81011.72,0.0,0.96946,2e-05,5.21407]
[1778817255823,52.55,81018.64,0.0,0.96958,2e-05,5.19767]
[1778817256830,52.55,81020.99,0.0,0.96962,2e-05,5.19211]
[1778817257837,52.55,81022.99,0.0,0.96965,2e-05,5.18739]
[1778817262872,52.55,81023.47,0.0,0.96966,2e-05,5.18657]
[1778817267911,52.55,81021.94,0.0,0.96963,2e-05,5.19056]
[1778817272946,52.55,81024.45,0.0,0.96969,2e-05,5.18239]
[1778817276974,52.55,81029.3,0.0,0.96977,2e-05,5.17116]
[1778817278988,52.55,81031.6,0.0,0.96981,2e-05,5.16589]
[1778817279995,52.55,81028.77,0.0,0.96976,2e-05,5.17274]
[1778817281002,52.55,81021.67,0.0,0.96963,2e-05,5.18978]
[1778817282009,52.55,81023.85,0.0,0.96967,2e-05,5.18464]
[1778817284023,52.55,81025.81,0.0,0.9697,2e-05,5.18012]
[1778817290065,52.55,81024.97,0.0,0.96969,2e-05,5.1826]
[1778817293086,52.55,81020.77,0.0,0.96961,2e-05,5.19286]
[1778817294093,52.56,81018.1,0.0,0.96956,2e-05,5.1993]
[1778817299129,52.56,81017.4,0.0,0.96955,2e-05,5.20118]
[1778817304163,52.56,81017.19,0.0,0.96955,2e-05,5.20185]
[1778817307185,52.56,81019.96,0.0,0.96959,2e-05,5.19531]
[1778817313229,52.56,81018.62,0.0,0.96957,2e-05,5.19875]
[1778817316248,52.56,81024.26,0.0,0.96967,2e-05,5.18536]
[1778817317255,52.56,81027.31,0.0,0.96972,2e-05,5.17813]
[1778817320276,52.56,81030.19,0.0,0.96977,2e-05,5.17147]
[1778817322290,52.56,81032.29,0.0,0.9698,2e-05,5.16662]
[1778817325311,52.56,81034.52,0.0,0.96984,2e-05,5.16157]
[1778817327325,52.56,81032.35,0.0,0.9698,2e-05,5.16693]
[1778817328332,52.56,81029.0,0.0,0.96974,2e-05,5.17501]
[1778817329339,52.56,81027.18,0.0,0.96971,2e-05,5.17942]
[1778817331353,52.56,81030.24,0.0,0.96977,2e-05,5.16977]
[1778817336388,52.56,81031.23,0.0,0.96979,2e-05,5.16788]
[1778817341423,52.56,81031.61,0.0,0.96979,2e-05,5.16749]
[1778817346458,52.57,81031.06,0.0,0.96978,2e-05,5.16933]
[1778817349479,52.57,81033.06,0.0,0.96981,2e-05,5.1649]
[1778817350486,52.57,81042.21,0.0,0.96997,2e-05,5.14327]
[1778817351493,52.57,81045.17,0.0,0.97002,2e-05,5.13641]
[1778817356528,52.57,81041.79,0.0,0.96995,2e-05,5.1453]
[1778817358542,52.57,81039.73,0.0,0.96991,2e-05,5.1505]
[1778817360556,52.57,81034.97,0.0,0.96983,2e-05,5.16212]
[1778817364584,52.57,81032.77,0.0,0.96979,2e-05,5.16788]
[1778817369619,52.57,81031.92,0.0,0.96977,2e-05,5.1705]
[1778817374654,52.58,81030.87,0.0,0.96975,2e-05,5.17354]
[1778817379689,52.58,81031.96,0.0,0.96976,2e-05,5.17145]
[1778817384724,52.58,81030.25,0.0,0.96973,2e-05,5.176]
[1778817389759,52.58,81029.76,0.0,0.96972,2e-05,5.17761]
[1778817394794,52.58,81030.11,0.0,0.96974,2e-05,5.17469]
[1778817399829,52.58,81029.84,0.0,0.96973,2e-05,5.17575]
[1778817404864,52.58,81032.78,0.0,0.96978,2e-05,5.16916]
[1778817405871,52.58,81035.19,0.0,0.96982,2e-05,5.1635]
[1778817410906,52.59,81035.92,0.0,0.96983,2e-05,5.16227]
[1778817411913,52.59,81043.53,0.0,0.96996,2e-05,5.1443]
[1778817412920,52.59,81047.45,0.0,0.97002,2e-05,5.13511]
[1778817414934,52.59,81047.4,0.0,0.97002,2e-05,5.13553]
[1778817415941,52.59,81052.68,0.0,0.97011,2e-05,5.12318]
[1778817417955,52.59,81050.21,0.0,0.97006,2e-05,5.12937]
[1778817418962,52.59,81048.17,0.0,0.97003,2e-05,5.13455]
[1778817421983,52.59,81050.18,0.0,0.97006,2e-05,5.13029]
[1778817428025,52.59,81051.21,0.0,0.97007,2e-05,5.12892]
[1778817433060,52.6,81052.22,0.0,0.97008,2e-05,5.12743]
[1778817435074,52.6,81056.84,0.0,0.97015,2e-05,5.11688]
[1778817436081,52.6,81059.78,0.0,0.9702,2e-05,5.11014]
[1778817439105,52.6,81073.12,0.0,0.97042,2e-05,5.07938]
[1778817440111,52.6,81083.91,0.0,0.97061,2e-05,5.05435]
[1778817441118,52.6,81084.57,0.0,0.97061,2e-05,5.05312]
[1778817441813,52.6,81084.57,0.0,0.97061,2e-05,5.05312]
[1778817444140,52.61,81079.73,0.0,0.97053,2e-05,5.06541]
[1778817445147,52.61,81077.27,0.0,0.97048,2e-05,5.07148]
[1778817446154,52.61,81074.99,0.0,0.97044,2e-05,5.07712]
[1778817447161,52.61,81073.01,0.0,0.97041,2e-05,5.08205]
[1778817452196,52.61,81072.58,0.0,0.9704,2e-05,5.08194]
[1778817453203,52.61,81070.8,0.0,0.97037,2e-05,5.0864]
[1778817458238,52.62,81070.47,0.0,0.97036,2e-05,5.08856]
[1778817463273,52.62,81070.43,0.0,0.97035,2e-05,5.09001]
[1778817469315,52.63,81070.02,0.0,0.97033,2e-05,5.0926]
[1778817473343,52.63,81066.77,0.0,0.97026,2e-05,5.10132]
[1778817474350,52.63,81062.02,0.0,0.97018,2e-05,5.11277]
[1778817479385,52.63,81063.21,0.0,0.97019,2e-05,5.11116]
[1778817482406,52.64,81061.42,0.0,0.97016,2e-05,5.11611]
[1778817485427,52.64,81058.04,0.0,0.9701,2e-05,5.12479]
[1778817489456,52.64,81060.19,0.0,0.97013,2e-05,5.12059]
[1778817493483,52.64,81060.53,0.0,0.97013,2e-05,5.12069]
[1778817494490,52.64,81060.24,0.0,0.97012,2e-05,5.1216]
[1778817499525,52.65,81059.92,0.0,0.97011,2e-05,5.12346]
[1778817501542,52.65,81057.61,0.0,0.97006,2e-05,5.12935]
[1778817506575,52.65,81057.37,0.0,0.97005,2e-05,5.13094]
[1778817513624,52.66,81057.19,0.0,0.97005,2e-05,5.13028]
[1778817520674,52.66,81057.39,0.0,0.97005,2e-05,5.13122]
[1778817525709,52.66,81058.28,0.0,0.97005,2e-05,5.13011]
[1778817526716,52.66,81060.61,0.0,0.97009,2e-05,5.1248]
[1778817531751,52.67,81061.37,0.0,0.9701,2e-05,5.12402]
[1778817536786,52.67,81062.1,0.0,0.9701,2e-05,5.12332]
[1778817541821,52.67,81062.08,0.0,0.9701,2e-05,5.12439]
[1778817542828,52.67,81059.71,0.0,0.97005,2e-05,5.13019]
[1778817547863,52.68,81055.26,0.0,0.96997,2e-05,5.14171]
[1778817552898,52.68,81053.88,0.0,0.96994,2e-05,5.14587]
[1778817557933,52.68,81053.8,0.0,0.96993,2e-05,5.14691]
[1778817562968,52.68,81053.16,0.0,0.96992,2e-05,5.14926]
[1778817571024,52.69,81051.5,0.0,0.96989,2e-05,5.15198]
[1778817572031,52.69,81049.51,0.0,0.96986,2e-05,5.15686]
[1778817575052,52.69,81047.62,0.0,0.96982,2e-05,5.16179]
[1778817578073,52.69,81045.53,0.0,0.96978,2e-05,5.16715]
[1778817580087,52.69,81047.89,0.0,0.96982,2e-05,5.16178]
[1778817580842,52.69,81047.89,0.0,0.96982,2e-05,5.16178]
[1778817592171,52.7,81047.61,0.0,0.96981,2e-05,5.16396]
[1778817597206,52.7,81048.2,0.0,0.96981,2e-05,5.16308]
[1778817602241,52.7,81043.75,0.0,0.96973,2e-05,5.17419]
[1778817603249,52.7,81040.31,0.0,0.96967,2e-05,5.18246]
[1778817604255,52.7,81044.57,0.0,0.96975,2e-05,5.1724]
[1778817605262,52.7,81040.84,0.0,0.96968,2e-05,5.18135]
[1778817608283,52.7,81038.45,0.0,0.96964,2e-05,5.18724]
[1778817611304,52.7,81034.33,0.0,0.96957,2e-05,5.19722]
[1778817620367,52.7,81034.23,0.0,0.96956,2e-05,5.1978]
[1778817632452,52.7,81034.04,0.0,0.96957,2e-05,5.1962]
[1778817639501,52.7,81033.9,0.0,0.96956,2e-05,5.19684]
[1778817644536,52.7,81032.97,0.0,0.96955,2e-05,5.19928]
[1778817646550,52.71,81019.95,0.0,0.96932,2e-05,5.23048]
[1778817647557,52.71,81021.27,0.0,0.96934,2e-05,5.22731]
[1778817652592,52.7,81023.32,0.0,0.96938,2e-05,5.22234]
[1778817657629,52.7,81023.53,0.0,0.96938,2e-05,5.22183]
[1778817663670,52.7,81020.36,0.0,0.96933,2e-05,5.2294]
[1778817664678,52.7,81016.41,0.0,0.96926,2e-05,5.23885]
[1778817669713,52.7,81014.32,0.0,0.96922,2e-05,5.24369]
[1778817674748,52.7,81004.04,0.0,0.96905,2e-05,5.26815]
[1778817675755,52.7,81006.31,0.0,0.96909,2e-05,5.26259]
[1778817680790,52.7,81007.93,0.0,0.96912,2e-05,5.25829]
[1778817686148,52.7,81009.16,0.0,0.96914,2e-05,5.25505]
[1778817688076,52.7,81009.13,0.0,0.96914,2e-05,5.25498]
[1778817688160,52.7,81009.13,0.0,0.96914,2e-05,5.25491]
[1778817693881,52.7,81008.34,0.0,0.96914,2e-05,5.25386]
[1778817696902,52.7,81002.79,0.0,0.96905,2e-05,5.26699]
[1778817702091,52.7,81003.66,0.0,0.96907,2e-05,5.26463]
[1778817702099,52.7,81003.66,0.0,0.96907,2e-05,5.26463]
[1778817702312,52.7,81003.66,0.0,0.96907,2e-05,5.26463]
[1778817702410,52.7,81003.66,0.0,0.96907,2e-05,5.26437]
[1778817707979,52.7,81002.74,0.0,0.96906,2e-05,5.26615]
[1778817708992,52.7,81002.74,0.0,0.96906,2e-05,5.26615]
[1778817709041,52.7,81002.74,0.0,0.96906,2e-05,5.26615]
[1778817709058,52.7,81002.74,0.0,0.96906,2e-05,5.26615]
[1778817713466,52.69,81003.23,0.0,0.96907,2e-05,5.26455]
[1778817713516,52.69,81003.23,0.0,0.96907,2e-05,5.26455]
[1778817713559,52.69,81003.23,0.0,0.96907,2e-05,5.26455]
[1778817714024,52.69,81003.19,0.0,0.96907,2e-05,5.26456]
[1778817720066,52.69,81003.11,0.0,0.96907,2e-05,5.26426]
[1778817725101,52.69,80999.54,0.0,0.96901,2e-05,5.27244]
[1778817725672,52.69,80999.54,0.0,0.96901,2e-05,5.27244]
[1778817725724,52.69,80999.54,0.0,0.96901,2e-05,5.27244]
[1778817725740,52.69,80999.54,0.0,0.96901,2e-05,5.27244]
[1778817725777,52.69,80999.54,0.0,0.96901,2e-05,5.27244]
[1778817725810,52.69,80999.54,0.0,0.96901,2e-05,5.27244]
[1778817726108,52.69,80998.13,0.0,0.96898,2e-05,5.27575]
[1778817731146,52.69,80998.73,0.0,0.969,2e-05,5.27383]
[1778817736181,52.69,80990.49,0.0,0.96886,2e-05,5.29326]
[1778817739744,52.69,80988.63,0.0,0.96883,2e-05,5.29741]
[1778817739796,52.69,80988.63,0.0,0.96883,2e-05,5.29741]
[1778817739808,52.69,80988.63,0.0,0.96883,2e-05,5.29741]
[1778817739865,52.69,80988.63,0.0,0.96883,2e-05,5.29741]
[1778817739929,52.69,80988.63,0.0,0.96883,2e-05,5.29741]
[1778817740058,52.69,80988.63,0.0,0.96883,2e-05,5.29741]
[1778817740209,52.69,80988.33,0.0,0.96882,2e-05,5.29801]
[1778817741216,52.69,80983.96,0.0,0.96875,2e-05,5.30846]
[1778817742223,52.69,80977.66,0.0,0.96863,2e-05,5.32362]
[1778817744237,52.69,80976.69,0.0,0.96862,2e-05,5.32567]
[1778817746002,52.69,80976.49,0.0,0.96862,2e-05,5.32598]
[1778817746049,52.69,80976.49,0.0,0.96862,2e-05,5.32598]
[1778817746059,52.69,80976.49,0.0,0.96862,2e-05,5.32598]
[1778817746188,52.69,80976.49,0.0,0.96862,2e-05,5.32598]
[1778817746238,52.69,80976.49,0.0,0.96862,2e-05,5.32598]
[1778817746310,52.69,80976.49,0.0,0.96862,2e-05,5.32598]
[1778817746410,52.68,80976.39,0.0,0.96862,2e-05,5.32589]
[1778817752293,52.68,80976.46,0.0,0.96864,2e-05,5.32232]
[1778817757328,52.68,80976.6,0.0,0.96865,2e-05,5.32102]
[1778817759342,52.68,80972.15,0.0,0.96857,2e-05,5.3315]
[1778817762608,52.68,80972.0,0.0,0.96857,2e-05,5.33134]
[1778817762716,52.68,80972.0,0.0,0.96857,2e-05,5.33134]
[1778817762812,52.68,80972.0,0.0,0.96857,2e-05,5.33134]
[1778817762844,52.68,80972.0,0.0,0.96857,2e-05,5.33134]
[1778817762889,52.68,80972.0,0.0,0.96857,2e-05,5.33134]
[1778817763061,52.68,80972.0,0.0,0.96857,2e-05,5.33134]
[1778817764378,52.68,80968.15,0.0,0.96851,2e-05,5.34035]
[1778817767398,52.67,80977.28,0.0,0.96867,2e-05,5.31759]
[1778817769221,52.67,80977.7,0.0,0.96868,2e-05,5.31642]
[1778817769227,52.67,80977.7,0.0,0.96868,2e-05,5.31642]
[1778817769273,52.67,80977.7,0.0,0.96868,2e-05,5.31642]
[1778817769311,52.67,80977.7,0.0,0.96868,2e-05,5.31642]
[1778817769412,52.67,80977.12,0.0,0.96867,2e-05,5.31767]
[1778817771242,52.67,80977.25,0.0,0.96868,2e-05,5.3172]
[1778817771309,52.67,80977.25,0.0,0.96868,2e-05,5.3172]
[1778817776461,52.67,80975.25,0.0,0.96865,2e-05,5.32116]
[1778817777912,52.67,80974.02,0.0,0.96863,2e-05,5.324]
[1778817777917,52.67,80974.02,0.0,0.96863,2e-05,5.324]
[1778817777960,52.67,80974.02,0.0,0.96863,2e-05,5.324]
[1778817778059,52.67,80974.02,0.0,0.96863,2e-05,5.324]
[1778817779482,52.67,80975.31,0.0,0.96865,2e-05,5.32054]
[1778817780843,52.67,80976.76,0.0,0.96868,2e-05,5.31687]
[1778817781496,52.67,80972.17,0.0,0.9686,2e-05,5.32787]
[1778817782061,52.67,80972.17,0.0,0.9686,2e-05,5.32787]
[1778817782158,52.67,80972.17,0.0,0.9686,2e-05,5.32787]
[1778817782169,52.67,80972.17,0.0,0.9686,2e-05,5.32787]
[1778817782312,52.67,80972.17,0.0,0.9686,2e-05,5.32787]
[1778817782503,52.67,80970.44,0.0,0.96857,2e-05,5.33191]
[1778817787538,52.66,80971.54,0.0,0.96859,2e-05,5.32838]
[1778817791045,52.66,80971.32,0.0,0.96859,2e-05,5.32858]
[1778817791061,52.66,80971.32,0.0,0.96859,2e-05,5.32858]
[1778817791295,52.66,80971.32,0.0,0.96859,2e-05,5.32858]
[1778817791311,52.66,80971.32,0.0,0.96859,2e-05,5.32858]
[1778817791397,52.66,80971.92,0.0,0.96861,2e-05,5.32678]
[1778817791562,52.66,80971.92,0.0,0.96861,2e-05,5.32678]
[1778817794057,52.66,80971.99,0.0,0.96861,2e-05,5.32661]
[1778817798459,52.66,80972.23,0.0,0.96862,2e-05,5.32535]
[1778817798569,52.66,80972.23,0.0,0.96862,2e-05,5.32484]
[1778817798619,52.66,80968.11,0.0,0.96855,2e-05,5.33486]
[1778817801482,52.66,80965.0,0.0,0.96849,2e-05,5.34224]
[1778817801487,52.66,80965.0,0.0,0.96849,2e-05,5.34224]
[1778817801489,52.66,80966.53,0.0,0.96852,2e-05,5.33811]
[1778817801562,52.66,80966.53,0.0,0.96852,2e-05,5.33811]
[1778817803965,52.66,80968.12,0.0,0.96855,2e-05,5.33405]
[1778817804008,52.66,80968.12,0.0,0.96855,2e-05,5.33405]
[1778817804058,52.66,80968.12,0.0,0.96855,2e-05,5.33405]
[1778817809696,52.65,80968.33,0.0,0.96857,2e-05,5.33217]
[1778817812965,52.65,80970.85,0.0,0.96863,2e-05,5.3231]
[1778817813017,52.65,80970.85,0.0,0.96863,2e-05,5.3231]
[1778817813064,52.65,80970.85,0.0,0.96863,2e-05,5.3231]
[1778817813259,52.65,80970.85,0.0,0.96863,2e-05,5.3231]
[1778817813265,52.65,80970.85,0.0,0.96863,2e-05,5.3231]
[1778817813312,52.65,80970.85,0.0,0.96863,2e-05,5.3231]
[1778817813360,52.65,80970.89,0.0,0.96863,2e-05,5.32282]
[1778817818759,52.65,80978.44,0.0,0.96877,2e-05,5.30346]
[1778817819797,52.65,80978.44,0.0,0.96877,2e-05,5.30346]
[1778817819807,52.65,80978.44,0.0,0.96877,2e-05,5.30346]
[1778817820240,52.65,80978.44,0.0,0.96877,2e-05,5.30346]
[1778817820410,52.65,80978.44,0.0,0.96877,2e-05,5.30346]
[1778817820511,52.65,80972.08,0.0,0.96866,2e-05,5.31857]
[1778817820567,52.65,80972.08,0.0,0.96866,2e-05,5.31857]
[1778817820774,52.65,80971.28,0.0,0.96865,2e-05,5.32051]
[1778817822076,52.65,80971.28,0.0,0.96865,2e-05,5.32051]
[1778817825269,52.65,80969.77,0.0,0.96862,2e-05,5.32366]
[1778817825309,52.65,80969.77,0.0,0.96862,2e-05,5.32366]
[1778817825409,52.64,80964.6,0.0,0.96853,2e-05,5.33585]
[1778817826126,52.64,80964.6,0.0,0.96853,2e-05,5.33585]
[1778817826139,52.64,80964.6,0.0,0.96853,2e-05,5.33585]
[1778817826310,52.64,80964.6,0.0,0.96853,2e-05,5.33585]
[1778817826341,52.64,80964.18,0.0,0.96853,2e-05,5.33687]
[1778817827456,52.64,80964.18,0.0,0.96853,2e-05,5.33687]
[1778817828060,52.64,80962.11,0.0,0.96849,2e-05,5.34149]
[1778817828127,52.64,80956.58,0.0,0.96839,2e-05,5.35498]
[1778817831851,52.64,80954.26,0.0,0.96836,2e-05,5.35966]
[1778817832631,52.64,80954.26,0.0,0.96836,2e-05,5.35966]
[1778817832683,52.64,80954.26,0.0,0.96836,2e-05,5.35966]
[1778817832813,52.64,80954.26,0.0,0.96836,2e-05,5.35966]
[1778817832858,52.64,80954.28,0.0,0.96836,2e-05,5.35936]
[1778817833592,52.64,80954.28,0.0,0.96836,2e-05,5.35936]
[1778817833644,52.64,80954.28,0.0,0.96836,2e-05,5.35936]
[1778817833811,52.64,80954.28,0.0,0.96836,2e-05,5.35936]
[1778817838900,52.63,80952.69,0.0,0.96834,2e-05,5.36168]
[1778817841921,52.63,80956.34,0.0,0.96841,2e-05,5.35198]
[1778817843546,52.63,80956.34,0.0,0.96841,2e-05,5.35198]
[1778817843548,52.63,80956.34,0.0,0.96841,2e-05,5.35198]
[1778817843563,52.63,80956.34,0.0,0.96841,2e-05,5.35198]
[1778817844145,52.63,80955.31,0.0,0.9684,2e-05,5.35425]
[1778817844278,52.63,80955.31,0.0,0.9684,2e-05,5.35425]
[1778817844311,52.63,80955.31,0.0,0.9684,2e-05,5.35425]
[1778817844379,52.63,80954.33,0.0,0.96838,2e-05,5.35639]
[1778817849751,52.63,80955.58,0.0,0.96841,2e-05,5.35209]
[1778817849808,52.63,80955.58,0.0,0.96841,2e-05,5.35209]
[1778817851087,52.63,80954.65,0.0,0.9684,2e-05,5.35411]
[1778817852062,52.63,80954.46,0.0,0.9684,2e-05,5.35432]
[1778817853569,52.63,80956.89,0.0,0.96844,2e-05,5.34813]
[1778817853621,52.62,80956.62,0.0,0.96844,2e-05,5.34854]
[1778817853809,52.62,80956.62,0.0,0.96844,2e-05,5.34854]
[1778817854005,52.62,80956.66,0.0,0.96844,2e-05,5.3482]
[1778817859041,52.62,80955.21,0.0,0.96842,2e-05,5.35048]
[1778817864189,52.62,80957.14,0.0,0.96847,2e-05,5.34477]
[1778817864238,52.62,80957.14,0.0,0.96847,2e-05,5.34477]
[1778817864317,52.62,80957.14,0.0,0.96847,2e-05,5.34477]
[1778817864711,52.62,80956.42,0.0,0.96845,2e-05,5.34628]
[1778817864793,52.62,80956.42,0.0,0.96845,2e-05,5.34628]
[1778817864808,52.62,80956.42,0.0,0.96845,2e-05,5.34628]
[1778817865085,52.62,80957.12,0.0,0.96847,2e-05,5.34432]
[1778817866092,52.61,80960.93,0.0,0.96854,2e-05,5.33479]
[1778817867099,52.61,80964.11,0.0,0.9686,2e-05,5.32682]
[1778817871245,52.61,80964.08,0.0,0.9686,2e-05,5.32645]
[1778817871295,52.61,80964.08,0.0,0.9686,2e-05,5.32645]
[1778817871311,52.61,80964.08,0.0,0.9686,2e-05,5.32645]
[1778817872170,52.61,80964.08,0.0,0.96862,2e-05,5.32346]
[1778817872216,52.61,80964.08,0.0,0.96862,2e-05,5.32346]
[1778817872308,52.61,80964.08,0.0,0.96862,2e-05,5.32346]
[1778817872317,52.61,80964.92,0.0,0.96863,2e-05,5.3212]
[1778817877952,52.61,80966.69,0.0,0.96867,2e-05,5.31583]
[1778817878006,52.61,80966.69,0.0,0.96867,2e-05,5.31583]
[1778817878063,52.61,80966.69,0.0,0.96867,2e-05,5.31583]
[1778817880171,52.61,80966.76,0.0,0.96868,2e-05,5.31525]
[1778817880220,52.61,80966.76,0.0,0.96868,2e-05,5.31525]
[1778817880307,52.61,80966.76,0.0,0.96868,2e-05,5.31525]
[1778817880397,52.61,80967.0,0.0,0.96868,2e-05,5.31446]
[1778817882216,52.61,80968.91,0.0,0.96872,2e-05,5.30962]
[1778817882268,52.61,80968.91,0.0,0.96872,2e-05,5.30962]
[1778817882309,52.61,80968.91,0.0,0.96872,2e-05,5.30962]
[1778817882409,52.6,80973.54,0.0,0.9688,2e-05,5.2982]
[1778817886227,52.6,80974.68,0.0,0.96883,2e-05,5.29493]
[1778817886279,52.6,80974.68,0.0,0.96883,2e-05,5.29493]
[1778817886309,52.6,80974.68,0.0,0.96883,2e-05,5.29493]
[1778817886477,52.6,80974.68,0.0,0.96883,2e-05,5.29493]
[1778817886560,52.6,80974.68,0.0,0.96883,2e-05,5.29493]
[1778817886520,52.6,80976.34,0.0,0.96886,2e-05,5.29059]
[1778817887240,52.6,80975.91,0.0,0.96885,2e-05,5.29163]
[1778817889595,52.6,80975.99,0.0,0.96885,2e-05,5.29128]
[1778817890059,52.6,80975.27,0.0,0.96884,2e-05,5.29287]
[1778817890261,52.6,80975.11,0.0,0.96884,2e-05,5.2931]
[1778817895296,52.6,80975.15,0.0,0.96884,2e-05,5.29223]
[1778817896705,52.6,80975.03,0.0,0.96884,2e-05,5.29237]
[1778817896749,52.6,80975.03,0.0,0.96884,2e-05,5.29237]
[1778817896808,52.6,80975.03,0.0,0.96884,2e-05,5.29237]
[1778817897371,52.6,80975.03,0.0,0.96884,2e-05,5.29237]
[1778817897405,52.6,80975.03,0.0,0.96884,2e-05,5.29237]
[1778817897558,52.6,80975.03,0.0,0.96884,2e-05,5.29237]
[1778817897480,52.6,80975.5,0.0,0.96885,2e-05,5.29094]
[1778817898317,52.6,80975.53,0.0,0.96885,2e-05,5.29087]
[1778817902345,52.6,80978.51,0.0,0.96891,2e-05,5.28309]
[1778817902860,52.6,80978.51,0.0,0.96891,2e-05,5.28309]
[1778817902898,52.6,80978.51,0.0,0.96891,2e-05,5.28309]
[1778817903064,52.6,80978.51,0.0,0.96891,2e-05,5.28309]
[1778817903352,52.6,80977.89,0.0,0.9689,2e-05,5.28447]
[1778817907517,52.59,80980.55,0.0,0.96895,2e-05,5.2774]
[1778817907905,52.59,80980.55,0.0,0.96895,2e-05,5.2774]
[1778817907947,52.59,80980.55,0.0,0.96895,2e-05,5.2774]
[1778817908067,52.59,80980.55,0.0,0.96895,2e-05,5.2774]
[1778817908468,52.59,80981.63,0.0,0.96897,2e-05,5.27479]
[1778817909394,52.59,80984.48,0.0,0.96902,2e-05,5.26779]
[1778817910599,52.59,80984.48,0.0,0.96902,2e-05,5.26779]
[1778817910629,52.59,80992.05,0.0,0.96916,2e-05,5.24934]
[1778817912993,52.59,80993.53,0.0,0.96918,2e-05,5.24572]
[1778817913045,52.59,80993.53,0.0,0.96918,2e-05,5.24572]
[1778817913422,52.59,80993.86,0.0,0.96919,2e-05,5.24487]
[1778817914067,52.59,80993.86,0.0,0.96919,2e-05,5.24487]
[1778817917450,52.59,80997.72,0.0,0.96926,2e-05,5.2354]
[1778817921478,52.59,80999.94,0.0,0.9693,2e-05,5.22997]
[1778817922485,52.59,81002.53,0.0,0.96934,2e-05,5.22372]
[1778817924499,52.59,81011.81,0.0,0.96951,2e-05,5.20148]
[1778817925506,52.59,81014.84,0.0,0.96956,2e-05,5.19428]
[1778817926513,52.59,81018.4,0.0,0.96962,2e-05,5.18583]
[1778817929534,52.59,81020.63,0.0,0.96966,2e-05,5.1807]
[1778817931548,52.59,81022.86,0.0,0.96971,2e-05,5.17301]
[1778817933934,52.59,81021.68,0.0,0.96969,2e-05,5.17598]
[1778817938598,52.59,81023.83,0.0,0.96972,2e-05,5.1712]
[1778817939605,52.59,81019.68,0.0,0.96965,2e-05,5.18117]
[1778817940612,52.59,81017.75,0.0,0.96961,2e-05,5.18583]
[1778817943633,52.6,81023.51,0.0,0.96971,2e-05,5.17222]
[1778817944640,52.6,81028.63,0.0,0.9698,2e-05,5.1601]
[1778817948668,52.6,81030.72,0.0,0.96984,2e-05,5.15548]
[1778817953703,52.6,81031.4,0.0,0.96984,2e-05,5.15433]
[1778817955717,52.6,81038.48,0.0,0.96996,2e-05,5.13772]
[1778817960052,52.6,81039.98,0.0,0.96999,2e-05,5.13454]
[1778817960258,52.6,81039.98,0.0,0.96999,2e-05,5.13454]
[1778817960639,52.6,81039.98,0.0,0.96999,2e-05,5.13454]
[1778817960348,52.6,81048.84,0.0,0.97014,2e-05,5.11371]
[1778817960818,52.6,81070.7,0.0,0.97051,2e-05,5.06224]
[1778817961769,52.6,81065.14,0.0,0.97041,2e-05,5.07573]
[1778817963792,52.6,81064.42,0.0,0.9704,2e-05,5.07767]
[1778817964107,52.6,81064.42,0.0,0.9704,2e-05,5.07767]
[1778817964111,52.6,81064.42,0.0,0.9704,2e-05,5.07767]
[1778817964561,52.6,81064.42,0.0,0.9704,2e-05,5.07767]
[1778817966804,52.6,81056.52,0.0,0.97026,2e-05,5.09724]
[1778817970434,52.61,81055.1,0.0,0.97023,2e-05,5.10102]
[1778817970486,52.61,81055.1,0.0,0.97023,2e-05,5.10102]
[1778817970562,52.61,81055.1,0.0,0.97023,2e-05,5.10102]
[1778817970646,52.61,81055.47,0.0,0.97023,2e-05,5.10056]
[1778817976411,52.61,81053.69,0.0,0.9702,2e-05,5.10496]
[1778817980408,52.61,81064.93,0.0,0.97038,2e-05,5.08001]
[1778817981218,52.61,81066.01,0.0,0.9704,2e-05,5.0777]
[1778817984937,52.62,81070.36,0.0,0.97047,2e-05,5.06848]
[1778817989972,52.62,81071.25,0.0,0.97047,2e-05,5.06776]
[1778817993146,52.62,81069.64,0.0,0.97045,2e-05,5.06958]
[1778817993199,52.62,81069.64,0.0,0.97045,2e-05,5.06958]
[1778817993308,52.62,81069.64,0.0,0.97045,2e-05,5.06958]
[1778817993408,52.62,81067.87,0.0,0.97042,2e-05,5.07401]
[1778817997021,52.63,81074.31,0.0,0.97052,2e-05,5.05998]
[1778817999600,52.63,81072.91,0.0,0.9705,2e-05,5.06356]
[1778817999607,52.63,81071.8,0.0,0.97047,2e-05,5.06675]
[1778817999809,52.63,81071.8,0.0,0.97047,2e-05,5.06675]
[1778818000026,52.63,81071.8,0.0,0.97047,2e-05,5.06675]
[1778818000057,52.63,81071.8,0.0,0.97047,2e-05,5.06675]
[1778818000158,52.63,81069.39,0.0,0.97043,2e-05,5.0724]
[1778818001050,52.63,81061.15,0.0,0.97029,2e-05,5.09206]
[1778818003064,52.63,81056.95,0.0,0.97022,2e-05,5.10244]
[1778818005264,52.63,81056.92,0.0,0.97021,2e-05,5.10273]
[1778818005313,52.63,81056.92,0.0,0.97021,2e-05,5.10273]
[1778818005417,52.63,81056.92,0.0,0.97021,2e-05,5.10273]
[1778818005518,52.63,81057.93,0.0,0.97023,2e-05,5.10058]
[1778818009616,52.63,81058.45,0.0,0.97023,2e-05,5.10004]
[1778818009715,52.64,81058.79,0.0,0.97024,2e-05,5.09969]
[1778818009812,52.64,81058.79,0.0,0.97024,2e-05,5.09969]
[1778818014514,52.64,81065.27,0.0,0.97034,2e-05,5.08519]
[1778818014567,52.64,81065.27,0.0,0.97034,2e-05,5.08519]
[1778818014595,52.64,81065.27,0.0,0.97034,2e-05,5.08519]
[1778818014660,52.64,81064.97,0.0,0.97033,2e-05,5.0864]
[1778818014816,52.64,81064.97,0.0,0.97033,2e-05,5.0864]
[1778818020183,52.64,81067.3,0.0,0.97036,2e-05,5.0822]
[1778818023054,52.64,81063.49,0.0,0.9703,2e-05,5.09167]
[1778818023096,52.64,81063.49,0.0,0.9703,2e-05,5.09167]
[1778818023311,52.64,81063.49,0.0,0.9703,2e-05,5.09167]
[1778818023318,52.65,81063.5,0.0,0.97029,2e-05,5.09188]
[1778818029246,52.65,81063.16,0.0,0.97028,2e-05,5.09407]
[1778818034281,52.65,81063.85,0.0,0.97028,2e-05,5.09355]
[1778818037792,52.65,81063.4,0.0,0.97027,2e-05,5.09484]
[1778818037811,52.65,81063.4,0.0,0.97027,2e-05,5.09484]
[1778818037837,52.65,81063.4,0.0,0.97027,2e-05,5.09484]
[1778818038167,52.65,81063.4,0.0,0.97027,2e-05,5.09484]
[1778818038312,52.65,81063.4,0.0,0.97027,2e-05,5.09484]
[1778818038413,52.66,81063.44,0.0,0.97027,2e-05,5.0954]
[1778818044353,52.66,81063.51,0.0,0.97026,2e-05,5.09656]
[1778818048379,52.66,81069.83,0.0,0.97036,2e-05,5.08255]
[1778818048993,52.66,81069.83,0.0,0.97036,2e-05,5.08255]
[1778818049039,52.66,81069.83,0.0,0.97036,2e-05,5.08255]
[1778818049066,52.66,81069.83,0.0,0.97036,2e-05,5.08255]
[1778818049386,52.66,81069.93,0.0,0.97036,2e-05,5.08256]
[1778818054421,52.67,81069.44,0.0,0.97036,2e-05,5.08238]
[1778818057815,52.67,81068.9,0.0,0.97035,2e-05,5.08432]
[1778818057866,52.67,81068.9,0.0,0.97035,2e-05,5.08432]
[1778818058060,52.67,81068.9,0.0,0.97035,2e-05,5.08432]
[1778818058114,52.67,81068.9,0.0,0.97034,2e-05,5.08454]
[1778818063769,52.67,81066.61,0.0,0.9703,2e-05,5.09078]
[1778818063813,52.67,81066.39,0.0,0.97029,2e-05,5.09151]
[1778818064070,52.67,81066.39,0.0,0.97029,2e-05,5.09151]
[1778818064491,52.67,81065.95,0.0,0.97028,2e-05,5.09275]
[1778818069526,52.68,81067.35,0.0,0.9703,2e-05,5.09045]
[1778818072174,52.68,81069.71,0.0,0.97034,2e-05,5.08529]
[1778818072285,52.68,81069.71,0.0,0.97034,2e-05,5.08529]
[1778818072310,52.68,81069.71,0.0,0.97034,2e-05,5.08529]
[1778818072547,52.68,81069.64,0.0,0.97034,2e-05,5.08566]
[1778818080603,52.68,81069.57,0.0,0.97032,2e-05,5.08743]
[1778818081610,52.68,81075.91,0.0,0.97043,2e-05,5.07274]
[1778818082237,52.68,81075.91,0.0,0.97043,2e-05,5.07274]
[1778818082313,52.68,81075.91,0.0,0.97043,2e-05,5.07274]
[1778818082617,52.68,81073.51,0.0,0.97039,2e-05,5.07856]
[1778818084631,52.68,81069.33,0.0,0.97031,2e-05,5.08881]
[1778818085441,52.68,81069.33,0.0,0.97031,2e-05,5.08881]
[1778818085492,52.68,81069.33,0.0,0.97031,2e-05,5.08881]
[1778818085567,52.68,81069.33,0.0,0.97031,2e-05,5.08881]
[1778818085666,52.69,81069.13,0.0,0.97031,2e-05,5.08968]
[1778818090674,52.69,81068.97,0.0,0.9703,2e-05,5.09082]
[1778818095234,52.69,81068.46,0.0,0.97028,2e-05,5.09295]
[1778818095286,52.69,81068.46,0.0,0.97028,2e-05,5.09295]
[1778818095310,52.69,81068.46,0.0,0.97028,2e-05,5.09295]
[1778818095709,52.69,81068.26,0.0,0.97028,2e-05,5.0936]
[1778818098730,52.69,81063.88,0.0,0.9702,2e-05,5.10445]
[1778818103199,52.69,81062.35,0.0,0.97017,2e-05,5.10871]
[1778818103249,52.69,81062.35,0.0,0.97017,2e-05,5.10871]
[1778818103312,52.69,81062.35,0.0,0.97017,2e-05,5.10871]
[1778818103765,52.7,81063.27,0.0,0.97019,2e-05,5.1067]
[1778818108800,52.7,81062.46,0.0,0.97017,2e-05,5.10941]
[1778818113835,52.7,81062.56,0.0,0.97018,2e-05,5.10747]
[1778818118870,52.7,81063.1,0.0,0.97018,2e-05,5.10705]
[1778818123273,52.7,81064.89,0.0,0.97021,2e-05,5.10337]
[1778818123312,52.7,81064.89,0.0,0.97021,2e-05,5.10337]
[1778818123320,52.7,81064.89,0.0,0.97021,2e-05,5.10337]
[1778818123453,52.7,81064.89,0.0,0.97021,2e-05,5.10337]
[1778818123563,52.7,81064.89,0.0,0.97021,2e-05,5.10337]
[1778818123620,52.7,81067.23,0.0,0.97024,2e-05,5.09805]
[1778818124912,52.71,81063.98,0.0,0.97019,2e-05,5.1061]
[1778818129720,52.71,81063.82,0.0,0.97018,2e-05,5.10702]
[1778818129771,52.71,81063.82,0.0,0.97018,2e-05,5.10702]
[1778818129810,52.71,81063.82,0.0,0.97018,2e-05,5.10702]
[1778818129821,52.71,81062.44,0.0,0.97015,2e-05,5.11064]
[1778818134985,52.71,81061.84,0.0,0.97014,2e-05,5.11292]
[1778818141027,52.71,81061.79,0.0,0.97013,2e-05,5.11411]
[1778818142297,52.71,81061.79,0.0,0.97013,2e-05,5.11411]
[1778818142309,52.71,81061.79,0.0,0.97013,2e-05,5.11411]
[1778818142349,52.71,81061.79,0.0,0.97013,2e-05,5.11411]
[1778818142398,52.72,81061.52,0.0,0.97012,2e-05,5.11492]
[1778818144070,52.72,81061.57,0.0,0.97012,2e-05,5.11498]
[1778818144313,52.72,81061.57,0.0,0.97012,2e-05,5.11498]
[1778818144383,52.72,81061.4,0.0,0.97012,2e-05,5.11555]
[1778818150141,52.72,81059.89,0.0,0.97009,2e-05,5.11994]
[1778818150191,52.72,81059.89,0.0,0.97009,2e-05,5.11994]
[1778818150310,52.72,81059.89,0.0,0.97009,2e-05,5.11994]
[1778818150409,52.72,81060.0,0.0,0.97009,2e-05,5.11984]
[1778818157139,52.72,81061.79,0.0,0.97011,2e-05,5.11674]
[1778818162576,52.72,81059.64,0.0,0.97007,2e-05,5.12244]
[1778818162584,52.72,81059.64,0.0,0.97007,2e-05,5.12244]
[1778818162808,52.72,81059.64,0.0,0.97007,2e-05,5.12244]
[1778818162677,52.72,81055.57,0.0,0.97,2e-05,5.13221]
[1778818163181,52.73,81051.57,0.0,0.96993,2e-05,5.1418]
[1778818164188,52.73,81042.67,0.0,0.96978,2e-05,5.16301]
[1778818166178,52.73,81040.24,0.0,0.96973,2e-05,5.16887]
[1778818166229,52.73,81040.24,0.0,0.96973,2e-05,5.16887]
[1778818166307,52.73,81040.24,0.0,0.96973,2e-05,5.16887]
[1778818166408,52.73,81040.02,0.0,0.96973,2e-05,5.16946]
[1778818172244,52.73,81040.06,0.0,0.96974,2e-05,5.16726]
[1778818176586,52.73,81040.71,0.0,0.96975,2e-05,5.16587]
[1778818176629,52.73,81040.71,0.0,0.96975,2e-05,5.16587]
[1778818176808,52.73,81040.71,0.0,0.96975,2e-05,5.16587]
[1778818176908,52.73,81040.67,0.0,0.96975,2e-05,5.16619]
[1778818182314,52.73,81040.34,0.0,0.96974,2e-05,5.16732]
[1778818182942,52.73,81040.34,0.0,0.96974,2e-05,5.16732]
[1778818182994,52.73,81040.34,0.0,0.96974,2e-05,5.16732]
[1778818183063,52.73,81040.34,0.0,0.96974,2e-05,5.16732]
[1778818183321,52.73,81039.96,0.0,0.96973,2e-05,5.1683]
[1778818191377,52.73,81039.88,0.0,0.96973,2e-05,5.16911]
[1778818194398,52.73,81035.4,0.0,0.96965,2e-05,5.18001]
[1778818195080,52.73,81035.4,0.0,0.96965,2e-05,5.18001]
[1778818195126,52.73,81035.4,0.0,0.96965,2e-05,5.18001]
[1778818195310,52.73,81035.4,0.0,0.96965,2e-05,5.18001]
[1778818195407,52.73,81034.14,0.0,0.96963,2e-05,5.18307]
[1778818200441,52.73,81035.56,0.0,0.96965,2e-05,5.18]
[1778818201342,52.73,81035.56,0.0,0.96965,2e-05,5.18]
[1778818201535,52.73,81035.56,0.0,0.96965,2e-05,5.18]
[1778818201633,52.73,81042.2,0.0,0.96976,2e-05,5.16428]
[1778818202455,52.73,81044.25,0.0,0.9698,2e-05,5.1595]
[1778818203816,52.73,81044.25,0.0,0.9698,2e-05,5.1595]
[1778818207739,52.73,81044.25,0.0,0.96979,2e-05,5.15989]
[1778818207791,52.73,81044.25,0.0,0.96979,2e-05,5.15989]
[1778818207809,52.73,81044.25,0.0,0.96979,2e-05,5.15989]
[1778818207840,52.74,81045.25,0.0,0.96981,2e-05,5.15772]
[1778818211336,52.74,81045.99,0.0,0.96982,2e-05,5.15617]
[1778818211518,52.74,81050.58,0.0,0.9699,2e-05,5.14539]
[1778818213532,52.74,81054.54,0.0,0.96997,2e-05,5.13627]
[1778818219574,52.74,81055.61,0.0,0.96998,2e-05,5.1346]
[1778818220581,52.74,81058.64,0.0,0.97003,2e-05,5.12759]
[1778818225616,52.74,81058.82,0.0,0.97003,2e-05,5.12798]
[1778818229644,52.74,81061.21,0.0,0.97006,2e-05,5.12299]
[1778818234818,52.75,81059.97,0.0,0.97005,2e-05,5.12409]
[1778818236693,52.75,81062.17,0.0,0.97008,2e-05,5.11941]
[1778818238707,52.75,81060.21,0.0,0.97005,2e-05,5.12438]
[1778818243742,52.75,81061.5,0.0,0.97006,2e-05,5.12215]
[1778818248777,52.75,81061.64,0.0,0.97006,2e-05,5.12262]
[1778818253812,52.76,81062.45,0.0,0.97007,2e-05,5.12149]
[1778818258847,52.76,81064.07,0.0,0.97009,2e-05,5.11859]
[1778818259854,52.76,81065.97,0.0,0.97012,2e-05,5.11427]
[1778818262875,52.76,81063.65,0.0,0.97008,2e-05,5.12022]
[1778818264889,52.76,81061.26,0.0,0.97004,2e-05,5.12615]
[1778818268917,52.76,81058.26,0.0,0.96998,2e-05,5.13377]
[1778818273954,52.77,81057.36,0.0,0.96996,2e-05,5.13654]
[1778818278989,52.77,81057.89,0.0,0.96997,2e-05,5.13593]
[1778818284024,52.77,81057.73,0.0,0.96996,2e-05,5.13697]
[1778818287045,52.77,81055.54,0.0,0.96992,2e-05,5.14254]
[1778818288052,52.77,81049.23,0.0,0.96981,2e-05,5.15761]
[1778818293087,52.77,81048.92,0.0,0.96981,2e-05,5.15634]
[1778818296108,52.77,81042.99,0.0,0.96971,2e-05,5.17071]
[1778818297115,52.77,81038.8,0.0,0.96964,2e-05,5.18075]
[1778818302150,52.77,81038.51,0.0,0.96963,2e-05,5.18173]
[1778818307185,52.78,81037.7,0.0,0.96961,2e-05,5.18393]
[1778818312220,52.78,81037.9,0.0,0.96961,2e-05,5.18371]
[1778818319269,52.78,81037.37,0.0,0.9696,2e-05,5.18533]
[1778818320276,52.78,81035.3,0.0,0.96957,2e-05,5.1903]
[1778818322292,52.78,81031.28,0.0,0.9695,2e-05,5.19996]
[1778818323298,52.78,81024.77,0.0,0.96938,2e-05,5.21553]
[1778818328333,52.78,81024.53,0.0,0.96938,2e-05,5.21608]
[1778818333368,52.78,81024.05,0.0,0.96937,2e-05,5.21719]
[1778818335382,52.78,81021.21,0.0,0.96932,2e-05,5.22395]
[1778818340417,52.78,81019.79,0.0,0.9693,2e-05,5.22719]
[1778818345452,52.78,81020.99,0.0,0.96932,2e-05,5.22414]
[1778818348474,52.78,81024.58,0.0,0.96938,2e-05,5.21545]
[1778818350488,52.78,81027.48,0.0,0.96943,2e-05,5.20847]
[1778818354516,52.78,81031.31,0.0,0.96952,2e-05,5.19675]
[1778818359551,52.78,81031.82,0.0,0.96952,2e-05,5.19557]
[1778818360558,52.78,81034.35,0.0,0.96957,2e-05,5.18955]
[1778818365593,52.78,81031.95,0.0,0.96953,2e-05,5.19535]
[1778818368614,52.78,81028.38,0.0,0.96946,2e-05,5.20388]
[1778818373649,52.78,81026.46,0.0,0.96943,2e-05,5.20843]
[1778818378684,52.78,81025.79,0.0,0.96942,2e-05,5.20993]
[1778818380698,52.78,81014.55,0.0,0.96922,2e-05,5.23678]
[1778818381705,52.78,81011.91,0.0,0.96918,2e-05,5.24304]
[1778818382712,52.77,81006.23,0.0,0.96908,2e-05,5.2566]
[1778818387747,52.77,81004.73,0.0,0.96906,2e-05,5.25969]
[1778818388762,52.77,81002.82,0.0,0.96902,2e-05,5.26418]
[1778818389769,52.77,80998.97,0.0,0.96896,2e-05,5.27334]
[1778818390776,52.77,80994.76,0.0,0.96888,2e-05,5.28337]
[1778818391453,52.77,80994.76,0.0,0.96888,2e-05,5.28337]
[1778818392790,52.77,80984.3,0.0,0.9687,2e-05,5.30836]
[1778818393797,52.77,80981.21,0.0,0.96865,2e-05,5.31567]
[1778818398832,52.77,80980.17,0.0,0.96864,2e-05,5.31724]
[1778818400846,52.77,80985.8,0.0,0.96874,2e-05,5.30323]
[1778818402862,52.77,80988.62,0.0,0.96879,2e-05,5.29606]
[1778818403869,52.77,80995.46,0.0,0.96891,2e-05,5.27939]
[1778818409911,52.76,80996.54,0.0,0.96894,2e-05,5.27602]
[1778818414946,52.76,80996.47,0.0,0.96895,2e-05,5.27301]
[1778818419981,52.76,81000.22,0.0,0.96902,2e-05,5.26336]
[1778818420988,52.76,81004.54,0.0,0.9691,2e-05,5.25285]
[1778818424010,52.76,81006.79,0.0,0.96914,2e-05,5.24706]
[1778818426024,52.76,81003.98,0.0,0.9691,2e-05,5.25365]
[1778818431059,52.76,81004.0,0.0,0.9691,2e-05,5.25316]
[1778818436094,52.76,81006.43,0.0,0.96914,2e-05,5.24688]
[1778818440123,52.75,81009.6,0.0,0.9692,2e-05,5.23898]
[1778818445160,52.75,81011.63,0.0,0.96924,2e-05,5.23383]
[1778818450195,52.75,81010.62,0.0,0.96922,2e-05,5.23598]
[1778818455230,52.75,81008.45,0.0,0.96919,2e-05,5.24089]
[1778818459258,52.75,81006.57,0.0,0.96916,2e-05,5.24513]
[1778818465301,52.75,81007.5,0.0,0.96918,2e-05,5.24247]
[1778818470336,52.75,81005.87,0.0,0.96915,2e-05,5.24603]
[1778818475372,52.75,81007.59,0.0,0.9692,2e-05,5.23903]
[1778818480409,52.75,81006.39,0.0,0.96918,2e-05,5.2416]
[1778818484437,52.75,81011.01,0.0,0.96926,2e-05,5.23028]
[1778818485444,52.75,81013.31,0.0,0.9693,2e-05,5.22473]
[1778818490479,52.75,81014.78,0.0,0.96933,2e-05,5.22102]
[1778818495515,52.74,81015.61,0.0,0.96934,2e-05,5.21881]
[1778818498076,52.74,81015.62,0.0,0.96934,2e-05,5.21874]
[1778818503571,52.74,81017.52,0.0,0.96938,2e-05,5.21382]
[1778818508606,52.74,81017.09,0.0,0.96937,2e-05,5.21458]
[1778818511627,52.74,81014.03,0.0,0.96932,2e-05,5.22173]
[1778818520690,52.74,81017.75,0.0,0.96939,2e-05,5.21222]
[1778818521697,52.74,81020.83,0.0,0.96945,2e-05,5.20481]
[1778818522704,52.74,81024.77,0.0,0.96951,2e-05,5.19537]
[1778818523711,52.74,81027.41,0.0,0.96956,2e-05,5.18905]
[1778818526732,52.74,81030.85,0.0,0.96962,2e-05,5.18084]
[1778818531768,52.74,81030.76,0.0,0.96963,2e-05,5.17857]
[1778818536803,52.74,81031.09,0.0,0.96964,2e-05,5.17787]
[1778818541838,52.74,81032.96,0.0,0.96967,2e-05,5.17351]
[1778818544859,52.74,81035.01,0.0,0.9697,2e-05,5.16873]
[1778818546873,52.74,81030.77,0.0,0.96963,2e-05,5.17888]
[1778818551908,52.74,81029.37,0.0,0.9696,2e-05,5.1823]
[1778818556943,52.74,81030.24,0.0,0.96962,2e-05,5.1803]
[1778818560971,52.74,81038.4,0.0,0.96976,2e-05,5.16098]
[1778818561978,52.74,81041.13,0.0,0.96981,2e-05,5.15455]
[1778818567013,52.74,81041.13,0.0,0.9698,2e-05,5.15486]
[1778818572048,52.74,81045.76,0.0,0.96988,2e-05,5.14419]
[1778818575069,52.74,81047.8,0.0,0.96992,2e-05,5.13957]
[1778818579097,52.75,81051.75,0.0,0.96998,2e-05,5.13054]
[1778818584133,52.75,81051.02,0.0,0.96996,2e-05,5.13272]
[1778818591182,52.75,81051.91,0.0,0.96999,2e-05,5.12884]
[1778818596217,52.75,81051.04,0.0,0.96997,2e-05,5.13145]
[1778818601252,52.75,81052.32,0.0,0.96999,2e-05,5.12905]
[1778818603266,52.75,81050.41,0.0,0.96995,2e-05,5.13383]
[1778818608301,52.75,81049.77,0.0,0.96994,2e-05,5.13597]
[1778818613336,52.76,81046.32,0.0,0.96987,2e-05,5.14476]
[1778818614343,52.76,81044.35,0.0,0.96984,2e-05,5.14954]
[1778818619378,52.76,81041.56,0.0,0.96979,2e-05,5.15666]
[1778818623406,52.76,81037.03,0.0,0.96971,2e-05,5.16775]
[1778818628441,52.76,81036.01,0.0,0.96969,2e-05,5.17049]
[1778818630455,52.76,81032.82,0.0,0.96963,2e-05,5.17819]
[1778818633477,52.76,81019.99,0.0,0.96941,2e-05,5.20889]
[1778818634484,52.76,81019.88,0.0,0.96941,2e-05,5.20914]
[1778818640526,52.76,81019.9,0.0,0.96941,2e-05,5.209]
[1778818648582,52.76,81021.07,0.0,0.96943,2e-05,5.20604]
[1778818650596,52.76,81023.35,0.0,0.96947,2e-05,5.20056]
[1778818651603,52.76,81019.68,0.0,0.96942,2e-05,5.20678]
[1778818656638,52.76,81020.38,0.0,0.96943,2e-05,5.20499]
[1778818662680,52.76,81020.69,0.0,0.96944,2e-05,5.20411]
[1778818663687,52.76,81013.56,0.0,0.96931,2e-05,5.22113]
[1778818667715,52.76,81010.96,0.0,0.96927,2e-05,5.22713]
[1778818673758,52.76,81010.96,0.0,0.96927,2e-05,5.22677]
[1778818675772,52.76,81015.33,0.0,0.96935,2e-05,5.21619]
[1778818676779,52.76,81017.26,0.0,0.96938,2e-05,5.21154]
[1778818681814,52.76,81017.62,0.0,0.96939,2e-05,5.21048]
[1778818684835,52.76,81015.08,0.0,0.96935,2e-05,5.21642]
[1778818686849,52.76,81013.16,0.0,0.96932,2e-05,5.2209]
[1778818691885,52.76,81011.89,0.0,0.9693,2e-05,5.22364]
[1778818695913,52.75,81006.02,0.0,0.96919,2e-05,5.23746]
[1778818696920,52.75,81000.86,0.0,0.9691,2e-05,5.24976]
[1778818697927,52.75,80998.05,0.0,0.96906,2e-05,5.25642]
[1778818698934,52.75,80995.04,0.0,0.969,2e-05,5.26355]
[1778818701451,52.75,80995.04,0.0,0.969,2e-05,5.26355]
[1778818710011,52.75,80994.34,0.0,0.969,2e-05,5.26397]
[1778818714039,52.75,80990.63,0.0,0.96895,2e-05,5.26996]
[1778818717309,52.75,80988.74,0.0,0.96892,2e-05,5.27408]
[1778818720081,52.75,80990.71,0.0,0.96896,2e-05,5.26912]
[1778818724109,52.75,80995.51,0.0,0.96905,2e-05,5.25717]
[1778818725116,52.75,80997.52,0.0,0.96908,2e-05,5.25226]
[1778818730151,52.74,80997.64,0.0,0.96909,2e-05,5.25163]
[1778818735186,52.74,80996.73,0.0,0.96907,2e-05,5.25345]
[1778818740407,52.74,80998.41,0.0,0.9691,2e-05,5.24908]
[1778818741827,52.74,80998.34,0.0,0.9691,2e-05,5.24909]
[1778818747270,52.74,80991.8,0.0,0.96899,2e-05,5.26433]
[1778818750291,52.74,80989.68,0.0,0.96896,2e-05,5.26913]
[1778818755326,52.74,80987.51,0.0,0.96892,2e-05,5.27382]
[1778818757422,52.74,80987.13,0.0,0.96892,2e-05,5.27452]
[1778818757563,52.74,80987.28,0.0,0.96892,2e-05,5.27405]
[1778818760361,52.74,80977.89,0.0,0.96876,2e-05,5.29642]
[1778818761368,52.74,80977.37,0.0,0.96875,2e-05,5.29754]
[1778818765364,52.73,80977.67,0.0,0.96876,2e-05,5.2964]
[1778818765564,52.73,80977.55,0.0,0.96876,2e-05,5.29655]
[1778818775466,52.73,80976.35,0.0,0.96876,2e-05,5.29562]
[1778818776287,52.73,80976.35,0.0,0.96876,2e-05,5.29562]
[1778818776313,52.73,80976.35,0.0,0.96876,2e-05,5.29562]
[1778818780501,52.73,80973.97,0.0,0.96872,2e-05,5.30072]
[1778818785536,52.73,80974.2,0.0,0.96873,2e-05,5.29943]
[1778818790571,52.72,80972.99,0.0,0.96871,2e-05,5.3016]
[1778818795606,52.72,80973.65,0.0,0.96873,2e-05,5.29921]
[1778818798086,52.72,80974.21,0.0,0.96874,2e-05,5.29769]
[1778818798311,52.72,80974.21,0.0,0.96874,2e-05,5.29769]
[1778818799634,52.72,80981.49,0.0,0.96888,2e-05,5.27961]
[1778818805455,52.72,80981.95,0.0,0.96889,2e-05,5.278]
[1778818805562,52.72,80981.95,0.0,0.96889,2e-05,5.278]
[1778818810712,52.72,80981.18,0.0,0.96888,2e-05,5.27903]
[1778818812238,52.72,80981.18,0.0,0.96888,2e-05,5.27903]
[1778818812309,52.72,80981.18,0.0,0.96888,2e-05,5.27903]
[1778818817761,52.71,80981.66,0.0,0.96889,2e-05,5.27701]
[1778818819775,52.71,80973.15,0.0,0.96874,2e-05,5.29736]
[1778818821723,52.71,80972.03,0.0,0.96873,2e-05,5.29992]
[1778818821814,52.71,80972.03,0.0,0.96873,2e-05,5.29992]
[1778818827511,52.71,80970.06,0.0,0.9687,2e-05,5.30389]
[1778818832867,52.71,80961.0,0.0,0.96856,2e-05,5.32217]
[1778818833874,52.71,80955.05,0.0,0.96845,2e-05,5.33645]
[1778818834788,52.71,80955.05,0.0,0.96845,2e-05,5.33645]
[1778818834808,52.71,80955.05,0.0,0.96845,2e-05,5.33645]
[1778818834892,52.7,80955.2,0.0,0.96846,2e-05,5.33586]
[1778818837282,52.7,80955.21,0.0,0.96846,2e-05,5.33561]
[1778818837317,52.7,80955.21,0.0,0.96846,2e-05,5.33561]
[1778818842948,52.7,80959.43,0.0,0.96855,2e-05,5.32376]
[1778818843955,52.7,80964.22,0.0,0.96863,2e-05,5.31191]
[1778818845239,52.7,80964.22,0.0,0.96863,2e-05,5.31191]
[1778818845313,52.7,80964.22,0.0,0.96863,2e-05,5.31191]
[1778818850573,52.7,80965.63,0.0,0.96866,2e-05,5.30753]
[1778818850226,52.7,80974.38,0.0,0.96882,2e-05,5.28614]
[1778818851306,52.7,80974.13,0.0,0.96882,2e-05,5.28661]
[1778818851815,52.7,80974.13,0.0,0.96882,2e-05,5.28661]
[1778818852014,52.69,80975.28,0.0,0.96884,2e-05,5.28368]
[1778818853356,52.69,80975.28,0.0,0.96884,2e-05,5.28368]
[1778818853563,52.69,80975.28,0.0,0.96884,2e-05,5.28368]
[1778818858188,52.69,80976.18,0.0,0.96886,2e-05,5.28084]
[1778818858309,52.69,80976.18,0.0,0.96886,2e-05,5.28084]
[1778818861235,52.69,80975.83,0.0,0.96886,2e-05,5.28128]
[1778818861309,52.69,80975.83,0.0,0.96886,2e-05,5.28128]
[1778818861410,52.69,80975.63,0.0,0.96885,2e-05,5.28164]
[1778818862192,52.69,80975.63,0.0,0.96885,2e-05,5.28164]
[1778818862311,52.69,80975.63,0.0,0.96885,2e-05,5.28164]
[1778818868124,52.69,80971.01,0.0,0.96878,2e-05,5.29192]
[1778818869537,52.69,80971.01,0.0,0.96878,2e-05,5.29192]
[1778818869566,52.69,80971.01,0.0,0.96878,2e-05,5.29192]
[1778818870284,52.69,80972.61,0.0,0.96881,2e-05,5.2878]
[1778818870309,52.69,80972.61,0.0,0.96881,2e-05,5.2878]
[1778818870383,52.69,80972.42,0.0,0.96881,2e-05,5.28826]
[1778818875613,52.69,80969.8,0.0,0.96876,2e-05,5.29412]
[1778818875814,52.69,80969.6,0.0,0.96876,2e-05,5.29447]
[1778818881215,52.68,80970.24,0.0,0.96878,2e-05,5.29216]
[1778818885243,52.68,80974.68,0.0,0.96886,2e-05,5.28094]
[1778818886258,52.68,80974.68,0.0,0.96886,2e-05,5.28094]
[1778818886311,52.68,80974.68,0.0,0.96886,2e-05,5.28094]
[1778818887208,52.68,80973.8,0.0,0.96884,2e-05,5.28296]
[1778818887310,52.68,80973.8,0.0,0.96884,2e-05,5.28296]
[1778818887410,52.68,80973.88,0.0,0.96885,2e-05,5.28266]
[1778818893299,52.68,80974.72,0.0,0.96888,2e-05,5.27745]
[1778818896371,52.68,80974.73,0.0,0.96888,2e-05,5.27723]
[1778818896561,52.68,80974.73,0.0,0.96888,2e-05,5.27723]
[1778818899319,52.68,80972.89,0.0,0.96885,2e-05,5.28141]
[1778818899563,52.68,80972.89,0.0,0.96885,2e-05,5.28141]
[1778818899650,52.68,80971.24,0.0,0.96882,2e-05,5.28521]
[1778818901355,52.68,80961.18,0.0,0.96864,2e-05,5.3095]
[1778818903369,52.68,80959.13,0.0,0.96861,2e-05,5.31423]
[1778818903925,52.68,80959.13,0.0,0.96861,2e-05,5.31423]
[1778818904062,52.68,80959.13,0.0,0.96861,2e-05,5.31423]
[1778818909411,52.67,80960.75,0.0,0.96865,2e-05,5.30935]
[1778818911392,52.67,80960.52,0.0,0.96864,2e-05,5.30975]
[1778818911560,52.67,80960.52,0.0,0.96864,2e-05,5.30975]
[1778818913071,52.67,80961.13,0.0,0.96866,2e-05,5.30795]
[1778818913313,52.67,80961.13,0.0,0.96866,2e-05,5.30795]
[1778818913439,52.67,80963.95,0.0,0.96871,2e-05,5.30095]
[1778818915965,52.67,80961.63,0.0,0.96867,2e-05,5.30627]
[1778818916061,52.67,80961.63,0.0,0.96867,2e-05,5.30627]
[1778818921495,52.67,80959.47,0.0,0.96864,2e-05,5.31052]
[1778818922299,52.67,80959.47,0.0,0.96864,2e-05,5.31052]
[1778818922313,52.67,80959.47,0.0,0.96864,2e-05,5.31052]
[1778818923288,52.67,80960.57,0.0,0.96866,2e-05,5.30767]
[1778818923309,52.67,80960.57,0.0,0.96866,2e-05,5.30767]
[1778818923509,52.67,80961.52,0.0,0.96868,2e-05,5.30519]
[1778818928544,52.66,80957.45,0.0,0.96861,2e-05,5.31404]
[1778818930378,52.66,80956.27,0.0,0.96859,2e-05,5.31671]
[1778818930562,52.66,80956.27,0.0,0.96859,2e-05,5.31671]
[1778818936600,52.66,80954.14,0.0,0.96856,2e-05,5.32049]
[1778818937999,52.66,80954.07,0.0,0.96856,2e-05,5.32046]
[1778818938070,52.66,80954.07,0.0,0.96856,2e-05,5.32046]
[1778818938614,52.66,80954.02,0.0,0.96856,2e-05,5.32038]
[1778818940961,52.66,80953.93,0.0,0.96856,2e-05,5.32019]
[1778818941065,52.66,80953.93,0.0,0.96856,2e-05,5.32019]
[1778818945663,52.65,80944.63,0.0,0.96841,2e-05,5.34183]
[1778818946670,52.65,80936.05,0.0,0.96825,2e-05,5.36255]
[1778818948684,52.65,80926.16,0.0,0.96808,2e-05,5.38623]
[1778818951126,52.65,80924.96,0.0,0.96806,2e-05,5.38854]
[1778818951310,52.65,80924.96,0.0,0.96806,2e-05,5.38854]
[1778818952550,52.65,80924.96,0.0,0.96806,2e-05,5.38854]
[1778818952563,52.65,80924.96,0.0,0.96806,2e-05,5.38854]
[1778818952713,52.65,80924.27,0.0,0.96807,2e-05,5.38703]
[1778818954727,52.65,80934.97,0.0,0.96827,2e-05,5.3602]
[1778818957068,52.65,80935.43,0.0,0.96828,2e-05,5.35881]
[1778818957308,52.65,80935.43,0.0,0.96828,2e-05,5.35881]
[1778818962131,52.64,80935.47,0.0,0.96828,2e-05,5.3577]
[1778818962783,52.64,80899.38,0.0,0.96763,2e-05,5.4457]
[1778818963790,52.64,80899.86,0.0,0.96765,2e-05,5.44412]
[1778818965943,52.64,80897.55,0.0,0.96761,2e-05,5.44903]
[1778818971848,52.63,80896.26,0.0,0.9676,2e-05,5.44976]
[1778818975707,52.63,80896.13,0.0,0.96761,2e-05,5.44926]
[1778818975812,52.63,80896.13,0.0,0.96761,2e-05,5.44926]
[1778818975770,52.62,80896.15,0.0,0.96761,2e-05,5.44839]
[1778818977890,52.62,80905.19,0.0,0.96778,2e-05,5.42522]
[1778818980791,52.62,80906.09,0.0,0.9678,2e-05,5.42263]
[1778818980811,52.62,80906.09,0.0,0.9678,2e-05,5.42263]
[1778818982927,52.62,80917.28,0.0,0.96801,2e-05,5.39418]
[1778818984274,52.62,80917.28,0.0,0.96801,2e-05,5.39418]
[1778818984313,52.62,80917.28,0.0,0.96801,2e-05,5.39418]
[1778818984377,52.62,80918.49,0.0,0.96803,2e-05,5.39144]
[1778818986955,52.62,80923.12,0.0,0.96812,2e-05,5.3797]
[1778818988309,52.62,80923.12,0.0,0.96812,2e-05,5.3797]
[1778818988569,52.62,80923.12,0.0,0.96812,2e-05,5.3797]
[1778818988586,52.62,80923.1,0.0,0.96812,2e-05,5.37971]
[1778818994004,52.61,80923.69,0.0,0.96814,2e-05,5.37677]
[1778818995011,52.61,80928.78,0.0,0.96823,2e-05,5.364]
[1778818997821,52.61,80926.52,0.0,0.9682,2e-05,5.36926]
[1778818998061,52.61,80924.09,0.0,0.96816,2e-05,5.37464]
[1778819004074,52.61,80923.7,0.0,0.96816,2e-05,5.3738]
[1778819005034,52.61,80923.7,0.0,0.96816,2e-05,5.3738]
[1778819005065,52.61,80923.7,0.0,0.96816,2e-05,5.3738]
[1778819006320,52.6,80923.88,0.0,0.96817,2e-05,5.37306]
[1778819006569,52.6,80923.88,0.0,0.96817,2e-05,5.37306]
[1778819006598,52.6,80923.92,0.0,0.96817,2e-05,5.37267]
[1778819012788,52.6,80927.36,0.0,0.96826,2e-05,5.36023]
[1778819012812,52.6,80927.36,0.0,0.96826,2e-05,5.36023]
[1778819018172,52.59,80931.44,0.0,0.96834,2e-05,5.34846]
[1778819021150,52.59,80932.09,0.0,0.96836,2e-05,5.34638]
[1778819021311,52.59,80932.09,0.0,0.96836,2e-05,5.34638]
[1778819023207,52.59,80936.53,0.0,0.96844,2e-05,5.33481]
[1778819024301,52.59,80936.53,0.0,0.96844,2e-05,5.33481]
[1778819024311,52.59,80936.53,0.0,0.96844,2e-05,5.33481]
[1778819026499,52.59,80937.88,0.0,0.96847,2e-05,5.33163]
[1778819026562,52.59,80937.88,0.0,0.96847,2e-05,5.33163]
[1778819026600,52.59,80938.01,0.0,0.96847,2e-05,5.33109]
[1778819032272,52.59,80940.78,0.0,0.96853,2e-05,5.32305]
[1778819040328,52.58,80940.86,0.0,0.96854,2e-05,5.32115]
[1778819041335,52.58,80947.9,0.0,0.96867,2e-05,5.3038]
[1778819043272,52.58,80950.5,0.0,0.96872,2e-05,5.2973]
[1778819043310,52.58,80950.5,0.0,0.96872,2e-05,5.2973]
[1778819048265,52.58,80949.64,0.0,0.96871,2e-05,5.29849]
[1778819048315,52.58,80949.64,0.0,0.96871,2e-05,5.29849]
[1778819048384,52.58,80949.49,0.0,0.96871,2e-05,5.29868]
[1778819049216,52.58,80949.49,0.0,0.96871,2e-05,5.29868]
[1778819049312,52.58,80949.49,0.0,0.96871,2e-05,5.29868]
[1778819054426,52.57,80951.92,0.0,0.96876,2e-05,5.29175]
[1778819057195,52.57,80948.63,0.0,0.9687,2e-05,5.2994]
[1778819057309,52.57,80948.63,0.0,0.9687,2e-05,5.2994]
[1778819059165,52.57,80945.09,0.0,0.96864,2e-05,5.30765]
[1778819059315,52.57,80945.09,0.0,0.96864,2e-05,5.30765]
[1778819059462,52.57,80944.9,0.0,0.96864,2e-05,5.30791]
[1778819064497,52.57,80948.97,0.0,0.96872,2e-05,5.29704]
[1778819065519,52.57,80948.97,0.0,0.96872,2e-05,5.29704]
[1778819065561,52.57,80948.97,0.0,0.96872,2e-05,5.29704]
[1778819069372,52.57,80951.67,0.0,0.96877,2e-05,5.28977]
[1778819069575,52.57,80951.67,0.0,0.96877,2e-05,5.28977]
[1778819069583,52.57,80952.96,0.0,0.9688,2e-05,5.28646]
[1778819073204,52.56,80952.59,0.0,0.96881,2e-05,5.28431]
[1778819073309,52.56,80952.59,0.0,0.96881,2e-05,5.28431]
[1778819077016,52.56,80951.97,0.0,0.9688,2e-05,5.28516]
[1778819077073,52.56,80951.97,0.0,0.9688,2e-05,5.28516]
[1778819077115,52.56,80951.97,0.0,0.9688,2e-05,5.285]
[1778819079306,52.56,80952.83,0.0,0.96882,2e-05,5.28274]
[1778819079561,52.56,80952.83,0.0,0.96882,2e-05,5.28274]
[1778819085644,52.56,80955.38,0.0,0.96887,2e-05,5.27542]
[1778819086651,52.56,80960.09,0.0,0.96896,2e-05,5.26386]
[1778819087170,52.56,80960.09,0.0,0.96896,2e-05,5.26386]
[1778819087310,52.56,80960.09,0.0,0.96896,2e-05,5.26386]
[1778819089746,52.56,80960.67,0.0,0.96897,2e-05,5.26217]
[1778819089812,52.56,80960.67,0.0,0.96897,2e-05,5.26217]
[1778819089847,52.56,80960.57,0.0,0.96897,2e-05,5.26216]
[1778819090679,52.56,80965.59,0.0,0.96906,2e-05,5.2499]
[1778819092219,52.56,80966.94,0.0,0.96908,2e-05,5.24654]
[1778819092309,52.56,80966.94,0.0,0.96908,2e-05,5.24654]
[1778819098737,52.55,80965.69,0.0,0.96907,2e-05,5.24887]
[1778819099767,52.55,80965.69,0.0,0.96907,2e-05,5.24887]
[1778819099809,52.55,80965.69,0.0,0.96907,2e-05,5.24887]
[1778819102649,52.55,80969.29,0.0,0.96913,2e-05,5.23992]
[1778819102810,52.55,80969.29,0.0,0.96913,2e-05,5.23992]
[1778819102911,52.55,80969.07,0.0,0.96913,2e-05,5.24038]
[1778819103748,52.55,80969.07,0.0,0.96913,2e-05,5.24038]
[1778819106794,52.55,80973.35,0.0,0.96921,2e-05,5.22977]
[1778819108074,52.55,80973.44,0.0,0.96921,2e-05,5.2295]
[1778819108310,52.55,80973.44,0.0,0.96921,2e-05,5.2295]
[1778819108808,52.55,80972.7,0.0,0.9692,2e-05,5.23123]
[1778819113843,52.55,80972.57,0.0,0.9692,2e-05,5.23121]
[1778819119885,52.55,80971.16,0.0,0.96917,2e-05,5.23417]
[1778819121899,52.55,80966.82,0.0,0.9691,2e-05,5.24447]
[1778819126934,52.55,80965.86,0.0,0.96908,2e-05,5.24626]
[1778819131970,52.55,80965.81,0.0,0.9691,2e-05,5.2433]
[1778819137005,52.54,80965.86,0.0,0.96911,2e-05,5.24264]
[1778819142040,52.54,80973.64,0.0,0.96925,2e-05,5.22335]
[1778819143709,52.54,80973.64,0.0,0.96925,2e-05,5.22335]
[1778819144810,52.54,80974.07,0.0,0.96926,2e-05,5.22216]
[1778819150096,52.54,80976.43,0.0,0.9693,2e-05,5.2161]
[1778819152850,52.54,80974.69,0.0,0.96927,2e-05,5.22022]
[1778819152896,52.54,80974.91,0.0,0.96928,2e-05,5.21955]
[1778819153062,52.54,80974.91,0.0,0.96928,2e-05,5.21955]
[1778819160167,52.54,80974.5,0.0,0.96927,2e-05,5.22001]
[1778819164196,52.54,80968.17,0.0,0.96916,2e-05,5.23496]
[1778819166071,52.54,80968.59,0.0,0.96917,2e-05,5.2344]
[1778819168060,52.54,80968.6,0.0,0.96917,2e-05,5.23427]
[1778819168307,52.54,80968.6,0.0,0.96917,2e-05,5.23427]
[1778819176791,52.54,80969.0,0.0,0.96918,2e-05,5.2324]
[1778819176815,52.54,80969.0,0.0,0.96918,2e-05,5.2324]
[1778819176891,52.54,80968.91,0.0,0.96918,2e-05,5.23239]
[1778819178188,52.54,80968.91,0.0,0.96918,2e-05,5.23239]
[1778819178308,52.54,80968.91,0.0,0.96918,2e-05,5.23239]
[1778819184336,52.53,80968.99,0.0,0.96919,2e-05,5.23142]
[1778819186350,52.53,80972.97,0.0,0.96926,2e-05,5.2216]
[1778819187857,52.53,80972.97,0.0,0.96926,2e-05,5.2216]
[1778819187884,52.53,80973.31,0.0,0.96927,2e-05,5.2206]
[1778819188065,52.53,80973.31,0.0,0.96927,2e-05,5.2206]
[1778819188364,52.53,80969.46,0.0,0.9692,2e-05,5.22987]
[1778819189385,52.53,80969.46,0.0,0.9692,2e-05,5.22987]
[1778819189563,52.53,80969.46,0.0,0.9692,2e-05,5.22987]
[1778819192392,52.53,80960.39,0.0,0.96906,2e-05,5.24875]
[1778819193297,52.53,80960.39,0.0,0.96906,2e-05,5.24875]
[1778819193313,52.53,80960.39,0.0,0.96906,2e-05,5.24875]
[1778819193403,52.53,80959.33,0.0,0.96904,2e-05,5.25116]
[1778819194493,52.53,80959.33,0.0,0.96904,2e-05,5.25116]
[1778819194571,52.53,80959.33,0.0,0.96904,2e-05,5.25116]
[1778819200452,52.53,80958.9,0.0,0.96904,2e-05,5.25116]
[1778819206067,52.53,80959.29,0.0,0.96905,2e-05,5.24963]
[1778819206315,52.52,80956.41,0.0,0.969,2e-05,5.25644]
[1778819206498,52.52,80956.23,0.0,0.969,2e-05,5.25672]
[1778819207752,52.52,80956.23,0.0,0.969,2e-05,5.25672]
[1778819207809,52.52,80956.23,0.0,0.969,2e-05,5.25672]
[1778819213547,52.52,80955.5,0.0,0.96899,2e-05,5.25739]
[1778819216571,52.52,80950.66,0.0,0.96891,2e-05,5.26864]
[1778819218694,52.52,80950.78,0.0,0.96891,2e-05,5.26817]
[1778819218814,52.52,80950.78,0.0,0.96891,2e-05,5.26817]
[1778819218910,52.52,80950.59,0.0,0.96891,2e-05,5.26828]
[1778819219793,52.52,80950.59,0.0,0.96891,2e-05,5.26828]
[1778819219810,52.52,80950.59,0.0,0.96891,2e-05,5.26828]
[1778819221605,52.52,80944.38,0.0,0.9688,2e-05,5.283]
[1778819225809,52.52,80943.42,0.0,0.96879,2e-05,5.28476]
[1778819226059,52.52,80943.42,0.0,0.96879,2e-05,5.28476]
[1778819226725,52.51,80943.38,0.0,0.96879,2e-05,5.28447]
[1778819226815,52.51,80943.38,0.0,0.96879,2e-05,5.28447]
[1778819226827,52.51,80943.23,0.0,0.96879,2e-05,5.28484]
[1778819232684,52.51,80943.49,0.0,0.9688,2e-05,5.28311]
[1778819237719,52.51,80943.45,0.0,0.96881,2e-05,5.28234]
[1778819239733,52.51,80939.88,0.0,0.96875,2e-05,5.29069]
[1778819242494,52.51,80937.75,0.0,0.96871,2e-05,5.29553]
[1778819242562,52.51,80937.75,0.0,0.96871,2e-05,5.29553]
[1778819248796,52.5,80936.32,0.0,0.9687,2e-05,5.29775]
[1778819250311,52.5,80937.18,0.0,0.96871,2e-05,5.29548]
[1778819250563,52.5,80937.18,0.0,0.96871,2e-05,5.29548]
[1778819250664,52.5,80937.18,0.0,0.96871,2e-05,5.2953]
[1778819251186,52.5,80937.18,0.0,0.96871,2e-05,5.2953]
[1778819251310,52.5,80937.18,0.0,0.96871,2e-05,5.2953]
[1778819257859,52.5,80936.74,0.0,0.96873,2e-05,5.29262]
[1778819259545,52.5,80936.74,0.0,0.96873,2e-05,5.29262]
[1778819259562,52.5,80936.74,0.0,0.96873,2e-05,5.29262]
[1778819259873,52.5,80937.09,0.0,0.96874,2e-05,5.29126]
[1778819260632,52.5,80937.09,0.0,0.96874,2e-05,5.29126]
[1778819260814,52.5,80937.09,0.0,0.96874,2e-05,5.29126]
[1778819265915,52.49,80932.77,0.0,0.96867,2e-05,5.30079]
[1778819266438,52.49,80932.77,0.0,0.96867,2e-05,5.30079]
[1778819266563,52.49,80932.77,0.0,0.96867,2e-05,5.30079]
[1778819266922,52.49,80932.96,0.0,0.96867,2e-05,5.30015]
[1778819268936,52.49,80938.02,0.0,0.96876,2e-05,5.28803]
[1778819269848,52.49,80938.02,0.0,0.96876,2e-05,5.28803]
[1778819270063,52.49,80938.02,0.0,0.96876,2e-05,5.28803]
[1778819275985,52.5,80938.95,0.0,0.96876,2e-05,5.28793]
[1778819277519,52.5,80938.5,0.0,0.96876,2e-05,5.28886]
[1778819277565,52.5,80938.5,0.0,0.96876,2e-05,5.28886]
[1778819277999,52.5,80938.35,0.0,0.96875,2e-05,5.28907]
[1778819278673,52.5,80938.35,0.0,0.96875,2e-05,5.28907]
[1778819278813,52.5,80938.35,0.0,0.96875,2e-05,5.28907]
[1778819284042,52.5,80934.66,0.0,0.9687,2e-05,5.29707]
[1778819287384,52.5,80935.43,0.0,0.96871,2e-05,5.29523]
[1778819287563,52.5,80935.43,0.0,0.96871,2e-05,5.29523]
[1778819288782,52.5,80935.43,0.0,0.96871,2e-05,5.29523]
[1778819288813,52.5,80935.43,0.0,0.96871,2e-05,5.29523]
[1778819289077,52.5,80936.02,0.0,0.96872,2e-05,5.29345]
[1778819294112,52.49,80937.04,0.0,0.96875,2e-05,5.29017]
[1778819297457,52.49,80935.72,0.0,0.96873,2e-05,5.2929]
[1778819297566,52.49,80935.72,0.0,0.96873,2e-05,5.2929]
[1778819298140,52.49,80935.23,0.0,0.96872,2e-05,5.29393]
[1778819299147,52.49,80928.72,0.0,0.9686,2e-05,5.30963]
[1778819299517,52.49,80928.72,0.0,0.9686,2e-05,5.30963]
[1778819299573,52.49,80928.72,0.0,0.9686,2e-05,5.30963]
[1778819304724,52.49,80924.86,0.0,0.96854,2e-05,5.31827]
[1778819304809,52.49,80924.86,0.0,0.96854,2e-05,5.31827]
[1778819304910,52.49,80923.73,0.0,0.96852,2e-05,5.32083]
[1778819306567,52.49,80921.45,0.0,0.96848,2e-05,5.32619]
[1778819306810,52.49,80921.45,0.0,0.96848,2e-05,5.32619]
[1778819312238,52.48,80921.13,0.0,0.9685,2e-05,5.32297]
[1778819314252,52.48,80924.5,0.0,0.96856,2e-05,5.31436]
[1778819316398,52.48,80924.3,0.0,0.96856,2e-05,5.31467]
[1778819316563,52.48,80924.3,0.0,0.96856,2e-05,5.31467]
[1778819316664,52.48,80924.21,0.0,0.96856,2e-05,5.31471]
[1778819318284,52.48,80922.94,0.0,0.96854,2e-05,5.31764]
[1778819318311,52.48,80922.94,0.0,0.96854,2e-05,5.31764]
[1778819321301,52.48,80919.11,0.0,0.96848,2e-05,5.32627]
[1778819326338,52.48,80918.48,0.0,0.96846,2e-05,5.32851]
[1778819331373,52.48,80920.28,0.0,0.96848,2e-05,5.32539]
[1778819333179,52.48,80920.28,0.0,0.96848,2e-05,5.32539]
[1778819332380,52.48,80930.47,0.0,0.96867,2e-05,5.30034]
[1778819333312,52.48,80930.47,0.0,0.96867,2e-05,5.30034]
[1778819333387,52.49,80935.96,0.0,0.96876,2e-05,5.28739]
[1778819334394,52.49,80939.36,0.0,0.96882,2e-05,5.27956]
[1778819336408,52.49,80944.9,0.0,0.96891,2e-05,5.26646]
[1778819339184,52.49,80945.98,0.0,0.96893,2e-05,5.26375]
[1778819339319,52.5,80947.76,0.0,0.96893,2e-05,5.26408]
[1778819345166,52.53,80948.84,0.0,0.96888,2e-05,5.27194]
[1778819345204,52.53,80950.09,0.0,0.96889,2e-05,5.2698]
[1778819345311,52.53,80950.09,0.0,0.96889,2e-05,5.2698]
[1778819345472,52.53,80950.02,0.0,0.96889,2e-05,5.26997]
[1778819347369,52.54,80949.33,0.0,0.96888,2e-05,5.27209]
[1778819347570,52.54,80949.33,0.0,0.96888,2e-05,5.27209]
[1778819347589,52.54,80945.47,0.0,0.9688,2e-05,5.2819]
[1778819353962,52.54,80948.01,0.0,0.96884,2e-05,5.27731]
[1778819354060,52.54,80948.01,0.0,0.96884,2e-05,5.27731]
[1778819354168,52.54,80949.34,0.0,0.96886,2e-05,5.27495]
[1778819357174,52.55,80950.14,0.0,0.96887,2e-05,5.27344]
[1778819357214,52.55,80959.69,0.0,0.96903,2e-05,5.25122]
[1778819357312,52.55,80959.69,0.0,0.96903,2e-05,5.25122]
[1778819357634,52.55,80959.69,0.0,0.96903,2e-05,5.25122]
[1778819357812,52.55,80959.69,0.0,0.96903,2e-05,5.25122]
[1778819357909,52.55,80960.24,0.0,0.96904,2e-05,5.2499]
[1778819361708,52.55,80961.21,0.0,0.96905,2e-05,5.24896]
[1778819361815,52.55,80961.21,0.0,0.96905,2e-05,5.24896]
[1778819366315,52.56,80964.09,0.0,0.96908,2e-05,5.24434]
[1778819366566,52.56,80964.09,0.0,0.96908,2e-05,5.24434]
[1778819368077,52.56,80964.33,0.0,0.96908,2e-05,5.24424]
[1778819368178,52.56,80964.17,0.0,0.96907,2e-05,5.24556]
[1778819368315,52.56,80964.17,0.0,0.96907,2e-05,5.24556]
[1778819368691,52.56,80964.17,0.0,0.96907,2e-05,5.24556]
[1778819368786,52.56,80937.38,0.0,0.9686,2e-05,5.31053]
[1778819369651,52.56,80914.01,0.0,0.96818,2e-05,5.3673]
[1778819370658,52.56,80913.63,0.0,0.96817,2e-05,5.36849]
[1778819372428,52.56,80914.15,0.0,0.9682,2e-05,5.36435]
[1778819372672,52.56,80914.62,0.0,0.96821,2e-05,5.36291]
[1778819378714,52.56,80914.28,0.0,0.96821,2e-05,5.36205]
[1778819383749,52.55,80913.11,0.0,0.9682,2e-05,5.36354]
[1778819387167,52.55,80912.46,0.0,0.96819,2e-05,5.36458]
[1778819387215,52.55,80912.41,0.0,0.9682,2e-05,5.36416]
[1778819387309,52.55,80912.41,0.0,0.9682,2e-05,5.36416]
[1778819387777,52.55,80912.32,0.0,0.96819,2e-05,5.36438]
[1778819389698,52.55,80912.25,0.0,0.9682,2e-05,5.36429]
[1778819389813,52.55,80912.25,0.0,0.9682,2e-05,5.36429]
[1778819396841,52.54,80911.91,0.0,0.9682,2e-05,5.36305]
[1778819398855,52.54,80909.76,0.0,0.96817,2e-05,5.36783]
[1778819399975,52.54,80909.76,0.0,0.96817,2e-05,5.36783]
[1778819400140,52.54,80909.76,0.0,0.96817,2e-05,5.36783]
[1778819400241,52.54,80908.0,0.0,0.96814,2e-05,5.37164]
[1778819400869,52.54,80905.09,0.0,0.96809,2e-05,5.3788]
[1778819402885,52.54,80903.1,0.0,0.96806,2e-05,5.38316]
[1778819403814,52.54,80903.1,0.0,0.96806,2e-05,5.38316]
[1778819404058,52.54,80903.1,0.0,0.96806,2e-05,5.38316]
[1778819404061,52.54,80907.45,0.0,0.96814,2e-05,5.37192]
[1778819405020,52.54,80907.45,0.0,0.96814,2e-05,5.37192]
[1778819405061,52.54,80907.45,0.0,0.96814,2e-05,5.37192]
[1778819409367,52.53,80907.91,0.0,0.96815,2e-05,5.37031]
[1778819409561,52.53,80907.91,0.0,0.96815,2e-05,5.37031]
[1778819410941,52.53,80911.29,0.0,0.96821,2e-05,5.36152]
[1778819414969,52.53,80916.53,0.0,0.96832,2e-05,5.34776]
[1778819416183,52.53,80916.53,0.0,0.96832,2e-05,5.34776]
[1778819416313,52.53,80916.81,0.0,0.96832,2e-05,5.34665]
[1778819416565,52.53,80916.81,0.0,0.96832,2e-05,5.34665]
[1778819416985,52.53,80917.97,0.0,0.96834,2e-05,5.34381]
[1778819422020,52.53,80918.06,0.0,0.96835,2e-05,5.3426]
[1778819427055,52.52,80916.76,0.0,0.96834,2e-05,5.34479]
[1778819432090,52.52,80919.13,0.0,0.9684,2e-05,5.33525]
[1778819433722,52.52,80919.16,0.0,0.9684,2e-05,5.33499]
[1778819433814,52.52,80919.16,0.0,0.9684,2e-05,5.33499]
[1778819436118,52.52,80914.68,0.0,0.96833,2e-05,5.3454]
[1778819441153,52.51,80913.79,0.0,0.96832,2e-05,5.34657]
[1778819442147,52.51,80913.79,0.0,0.96832,2e-05,5.34657]
[1778819442310,52.51,80913.79,0.0,0.96832,2e-05,5.34657]
[1778819443007,52.51,80913.66,0.0,0.96832,2e-05,5.34669]
[1778819443063,52.51,80913.66,0.0,0.96832,2e-05,5.34669]
[1778819443167,52.51,80913.55,0.0,0.96832,2e-05,5.34676]
[1778819448202,52.51,80907.34,0.0,0.96821,2e-05,5.36099]
[1778819450621,52.51,80906.0,0.0,0.96819,2e-05,5.36406]
[1778819450812,52.51,80906.0,0.0,0.96819,2e-05,5.36406]
[1778819457265,52.5,80906.71,0.0,0.96822,2e-05,5.36053]
[1778819460577,52.5,80906.77,0.0,0.96822,2e-05,5.35975]
[1778819460810,52.5,80906.77,0.0,0.96822,2e-05,5.35975]
[1778819462493,52.5,80905.93,0.0,0.96821,2e-05,5.3614]
[1778819462561,52.5,80905.93,0.0,0.96821,2e-05,5.3614]
[1778819464315,52.5,80905.86,0.0,0.96821,2e-05,5.36116]
[1778819466328,52.5,80911.57,0.0,0.96832,2e-05,5.34673]
[1778819468282,52.5,80912.39,0.0,0.96833,2e-05,5.34454]
[1778819468319,52.5,80912.39,0.0,0.96833,2e-05,5.34454]
[1778819473377,52.5,80912.96,0.0,0.96835,2e-05,5.34209]
[1778819478886,52.49,80912.09,0.0,0.96834,2e-05,5.34352]
[1778819479064,52.49,80912.09,0.0,0.96834,2e-05,5.34352]
[1778819480489,52.49,80908.36,0.0,0.96828,2e-05,5.3523]
[1778819480561,52.49,80908.36,0.0,0.96828,2e-05,5.3523]
[1778819480590,52.49,80908.36,0.0,0.96828,2e-05,5.35211]
[1778819484620,52.49,80907.99,0.0,0.96827,2e-05,5.35246]
[1778819484808,52.49,80907.99,0.0,0.96827,2e-05,5.35246]
[1778819484847,52.49,80903.33,0.0,0.96819,2e-05,5.36371]
[1778819490496,52.49,80905.32,0.0,0.96824,2e-05,5.35764]
[1778819492859,52.49,80908.05,0.0,0.9683,2e-05,5.34817]
[1778819493060,52.49,80908.05,0.0,0.9683,2e-05,5.34817]
[1778819494563,52.48,80908.43,0.0,0.96831,2e-05,5.34689]
[1778819494811,52.48,80908.43,0.0,0.96831,2e-05,5.34689]
[1778819494912,52.48,80908.43,0.0,0.96831,2e-05,5.34671]
[1778819502580,52.48,80908.87,0.0,0.96833,2e-05,5.34427]
[1778819504386,52.48,80908.87,0.0,0.96833,2e-05,5.34427]
[1778819504568,52.48,80909.61,0.0,0.96834,2e-05,5.34229]
[1778819509630,52.48,80908.95,0.0,0.96834,2e-05,5.34294]
[1778819514665,52.47,80908.68,0.0,0.96834,2e-05,5.34278]
[1778819519118,52.47,80908.67,0.0,0.96834,2e-05,5.34232]
[1778819519310,52.47,80908.67,0.0,0.96834,2e-05,5.34232]
[1778819520755,52.47,80908.67,0.0,0.96834,2e-05,5.34199]
[1778819520810,52.47,80908.67,0.0,0.96834,2e-05,5.34199]
[1778819520856,52.47,80908.31,0.0,0.96834,2e-05,5.34271]
[1778819528766,52.47,80902.86,0.0,0.96825,2e-05,5.3547]
[1778819530790,52.47,80904.88,0.0,0.96829,2e-05,5.34956]
[1778819530813,52.47,80904.88,0.0,0.96829,2e-05,5.34956]
[1778819537229,52.46,80906.56,0.0,0.96833,2e-05,5.34445]
[1778819537309,52.46,80906.56,0.0,0.96833,2e-05,5.34445]
[1778819538088,52.46,80906.28,0.0,0.96832,2e-05,5.34482]
[1778819538310,52.46,80906.28,0.0,0.96832,2e-05,5.34482]
[1778819538411,52.46,80906.66,0.0,0.96833,2e-05,5.34373]
[1778819540906,52.46,80903.2,0.0,0.96827,2e-05,5.35205]
[1778819541060,52.46,80903.2,0.0,0.96827,2e-05,5.35205]
[1778819543871,52.46,80895.79,0.0,0.96814,2e-05,5.36953]
[1778819544981,52.46,80895.79,0.0,0.96814,2e-05,5.36953]
[1778819545060,52.46,80895.79,0.0,0.96814,2e-05,5.36953]
[1778819545142,52.46,80891.08,0.0,0.96806,2e-05,5.38093]
[1778819548042,52.46,80888.05,0.0,0.96801,2e-05,5.38794]
[1778819548060,52.46,80888.05,0.0,0.96801,2e-05,5.38794]
[1778819548143,52.46,80888.1,0.0,0.96801,2e-05,5.38758]
[1778819555218,52.45,80886.62,0.0,0.968,2e-05,5.38736]
[1778819555310,52.45,80886.62,0.0,0.968,2e-05,5.38736]
[1778819560737,52.45,80884.55,0.0,0.96798,2e-05,5.39057]
[1778819560818,52.45,80884.55,0.0,0.96798,2e-05,5.39057]
[1778819562142,52.45,80883.74,0.0,0.96797,2e-05,5.39228]
[1778819562311,52.45,80883.74,0.0,0.96797,2e-05,5.39228]
[1778819562412,52.45,80883.45,0.0,0.96797,2e-05,5.3924]
[1778819568040,52.44,80883.26,0.0,0.96797,2e-05,5.39135]
[1778819570247,52.44,80883.08,0.0,0.96797,2e-05,5.39148]
[1778819570311,52.44,80883.08,0.0,0.96797,2e-05,5.39148]
[1778819574246,52.44,80881.03,0.0,0.96794,2e-05,5.39528]
[1778819574316,52.44,80881.03,0.0,0.96794,2e-05,5.39528]
[1778819574395,52.43,80885.23,0.0,0.96803,2e-05,5.38426]
[1778819574745,52.43,80885.23,0.0,0.96803,2e-05,5.38426]
[1778819574808,52.43,80885.23,0.0,0.96803,2e-05,5.38426]
[1778819579171,52.43,80889.98,0.0,0.96812,2e-05,5.37218]
[1778819579308,52.43,80889.98,0.0,0.96812,2e-05,5.37218]
[1778819579408,52.43,80889.98,0.0,0.96812,2e-05,5.37218]
[1778819579567,52.43,80891.1,0.0,0.96814,2e-05,5.36883]
[1778819580126,52.43,80891.78,0.0,0.96815,2e-05,5.36716]
[1778819585163,52.43,80891.99,0.0,0.96817,2e-05,5.36522]
[1778819587432,52.43,80891.99,0.0,0.96817,2e-05,5.36522]
[1778819587561,52.43,80892.02,0.0,0.96817,2e-05,5.36458]
[1778819591671,52.42,80894.35,0.0,0.96822,2e-05,5.35774]
[1778819591811,52.42,80894.35,0.0,0.96822,2e-05,5.35774]
[1778819592176,52.42,80894.35,0.0,0.96822,2e-05,5.35774]
[1778819592314,52.42,80894.35,0.0,0.96822,2e-05,5.35774]
[1778819592415,52.42,80893.14,0.0,0.9682,2e-05,5.36018]
[1778819596708,52.42,80893.94,0.0,0.96822,2e-05,5.35717]
[1778819596808,52.42,80893.94,0.0,0.96822,2e-05,5.35717]
[1778819599261,52.42,80899.83,0.0,0.96834,2e-05,5.34195]
[1778819600486,52.42,80901.5,0.0,0.96837,2e-05,5.33785]
[1778819600563,52.42,80901.5,0.0,0.96837,2e-05,5.33785]
[1778819601275,52.42,80901.67,0.0,0.96837,2e-05,5.33699]
[1778819606310,52.41,80901.46,0.0,0.96838,2e-05,5.33643]
[1778819607754,52.41,80901.53,0.0,0.96838,2e-05,5.33605]
[1778819607815,52.41,80901.53,0.0,0.96838,2e-05,5.33605]
[1778819608324,52.41,80901.11,0.0,0.96837,2e-05,5.33687]
[1778819613495,52.41,80902.0,0.0,0.96841,2e-05,5.33133]
[1778819614571,52.41,80908.38,0.0,0.96853,2e-05,5.31536]
[1778819616898,52.41,80912.13,0.0,0.9686,2e-05,5.3059]
[1778819617068,52.41,80912.13,0.0,0.9686,2e-05,5.3059]
[1778819617387,52.41,80911.92,0.0,0.96859,2e-05,5.30628]
[1778819619507,52.41,80910.59,0.0,0.96857,2e-05,5.30927]
[1778819619561,52.41,80910.59,0.0,0.96857,2e-05,5.30927]
[1778819623429,52.4,80917.66,0.0,0.9687,2e-05,5.29151]
[1778819624680,52.4,80919.8,0.0,0.96874,2e-05,5.28619]
[1778819624813,52.4,80919.8,0.0,0.96874,2e-05,5.28619]
[1778819625443,52.4,80919.58,0.0,0.96873,2e-05,5.28719]
[1778819625563,52.4,80919.58,0.0,0.96873,2e-05,5.28719]
[1778819631485,52.4,80922.63,0.0,0.96879,2e-05,5.27924]
[1778819634506,52.4,80928.47,0.0,0.9689,2e-05,5.26483]
[1778819635552,52.4,80928.53,0.0,0.9689,2e-05,5.26519]
[1778819635563,52.4,80928.53,0.0,0.9689,2e-05,5.26519]
[1778819636661,52.4,80928.53,0.0,0.9689,2e-05,5.26519]
[1778819636808,52.4,80928.53,0.0,0.9689,2e-05,5.26519]
[1778819636908,52.41,80928.53,0.0,0.96889,2e-05,5.26568]
[1778819642563,52.41,80921.22,0.0,0.96874,2e-05,5.28584]
[1778819644702,52.41,80920.68,0.0,0.96874,2e-05,5.28705]
[1778819644811,52.41,80920.68,0.0,0.96874,2e-05,5.28705]
[1778819644873,52.41,80920.57,0.0,0.96873,2e-05,5.28721]
[1778819646088,52.41,80920.57,0.0,0.96873,2e-05,5.28721]
[1778819646309,52.41,80920.57,0.0,0.96873,2e-05,5.28721]
[1778819651626,52.41,80923.74,0.0,0.96879,2e-05,5.27933]
[1778819653527,52.41,80923.74,0.0,0.96879,2e-05,5.27933]
[1778819653562,52.41,80923.06,0.0,0.96878,2e-05,5.28089]
[1778819653927,52.41,80923.06,0.0,0.96878,2e-05,5.28089]
[1778819654061,52.41,80923.06,0.0,0.96878,2e-05,5.28089]
[1778819654156,52.41,80923.76,0.0,0.96879,2e-05,5.27909]
[1778819658665,52.41,80923.5,0.0,0.96879,2e-05,5.27933]
[1778819658811,52.41,80923.5,0.0,0.96879,2e-05,5.27933]
[1778819659473,52.41,80923.5,0.0,0.96879,2e-05,5.27933]
[1778819659492,52.41,80923.5,0.0,0.96879,2e-05,5.27913]
[1778819659563,52.41,80923.5,0.0,0.96879,2e-05,5.27913]
[1778819664717,52.41,80923.48,0.0,0.9688,2e-05,5.27869]
[1778819667238,52.41,80923.84,0.0,0.9688,2e-05,5.27771]
[1778819667314,52.41,80923.84,0.0,0.9688,2e-05,5.27771]
[1778819667339,52.41,80923.7,0.0,0.9688,2e-05,5.27786]
[1778819667746,52.41,80923.7,0.0,0.9688,2e-05,5.27786]
[1778819667814,52.41,80923.7,0.0,0.9688,2e-05,5.27786]
[1778819673780,52.41,80923.77,0.0,0.96882,2e-05,5.27457]
[1778819677557,52.4,80926.18,0.0,0.96887,2e-05,5.26853]
[1778819677811,52.4,80926.46,0.0,0.96887,2e-05,5.2677]
[1778819677912,52.4,80929.64,0.0,0.96893,2e-05,5.25997]
[1778819679067,52.4,80929.64,0.0,0.96893,2e-05,5.25997]
[1778819679311,52.4,80929.64,0.0,0.96893,2e-05,5.25997]
[1778819684857,52.4,80934.27,0.0,0.96901,2e-05,5.24828]
[1778819687176,52.4,80937.52,0.0,0.96907,2e-05,5.24035]
[1778819687310,52.4,80937.52,0.0,0.96907,2e-05,5.24035]
[1778819687324,52.4,80940.87,0.0,0.96913,2e-05,5.2322]
[1778819688543,52.4,80940.87,0.0,0.96913,2e-05,5.2322]
[1778819688568,52.4,80940.87,0.0,0.96913,2e-05,5.2322]
[1778819689892,52.4,80949.08,0.0,0.96928,2e-05,5.21228]
[1778819691906,52.4,80955.23,0.0,0.96939,2e-05,5.19748]
[1778819692849,52.4,80955.23,0.0,0.96939,2e-05,5.19748]
[1778819693063,52.4,80955.23,0.0,0.96939,2e-05,5.19748]
[1778819693160,52.4,80957.01,0.0,0.96942,2e-05,5.19323]
[1778819693877,52.4,80957.01,0.0,0.96942,2e-05,5.19323]
[1778819694061,52.4,80957.01,0.0,0.96942,2e-05,5.19323]
[1778819697948,52.4,80960.95,0.0,0.96948,2e-05,5.18397]
[1778819698955,52.4,80965.47,0.0,0.96956,2e-05,5.17317]
[1778819700969,52.4,80972.45,0.0,0.96968,2e-05,5.1566]
[1778819701977,52.4,80978.29,0.0,0.96979,2e-05,5.14274]
[1778819703992,52.41,80982.01,0.0,0.96985,2e-05,5.13415]
[1778819705367,52.41,80982.01,0.0,0.96985,2e-05,5.13415]
[1778819705575,52.41,80982.01,0.0,0.96985,2e-05,5.13415]
[1778819705441,52.41,80982.2,0.0,0.96985,2e-05,5.13385]
[1778819706006,52.41,80982.5,0.0,0.96985,2e-05,5.13329]
[1778819706732,52.41,80982.5,0.0,0.96985,2e-05,5.13329]
[1778819706813,52.41,80982.5,0.0,0.96985,2e-05,5.13329]
[1778819712533,52.41,80980.7,0.0,0.96982,2e-05,5.13838]
[1778819712565,52.41,80980.7,0.0,0.96982,2e-05,5.13838]
[1778819713057,52.41,80980.07,0.0,0.9698,2e-05,5.14021]
[1778819714669,52.41,80980.62,0.0,0.96981,2e-05,5.13906]
[1778819714810,52.41,80980.62,0.0,0.96981,2e-05,5.13906]
[1778819716462,52.41,80980.49,0.0,0.96981,2e-05,5.13954]
[1778819716568,52.41,80980.49,0.0,0.96981,2e-05,5.13954]
[1778819716563,52.41,80973.26,0.0,0.96968,2e-05,5.15714]
[1778819717085,52.41,80971.75,0.0,0.96965,2e-05,5.16076]
[1778819717918,52.41,80971.75,0.0,0.96965,2e-05,5.16076]
[1778819718063,52.41,80971.75,0.0,0.96965,2e-05,5.16076]
[1778819722473,52.41,80968.7,0.0,0.9696,2e-05,5.16863]
[1778819722562,52.41,80968.7,0.0,0.9696,2e-05,5.16863]
[1778819722575,52.41,80965.87,0.0,0.96955,2e-05,5.17567]
[1778819723532,52.41,80965.87,0.0,0.96955,2e-05,5.17567]
[1778819723565,52.41,80965.87,0.0,0.96955,2e-05,5.17567]
[1778819727155,52.42,80960.03,0.0,0.96944,2e-05,5.19016]
[1778819727960,52.42,80960.03,0.0,0.96944,2e-05,5.19016]
[1778819728076,52.42,80960.03,0.0,0.96944,2e-05,5.19016]
[1778819728162,52.42,80959.49,0.0,0.96943,2e-05,5.19156]
[1778819729066,52.42,80959.49,0.0,0.96943,2e-05,5.19156]
[1778819729312,52.42,80959.49,0.0,0.96943,2e-05,5.19156]
[1778819735211,52.42,80959.07,0.0,0.96943,2e-05,5.19067]
[1778819738053,52.42,80957.83,0.0,0.96941,2e-05,5.19382]
[1778819738061,52.42,80957.83,0.0,0.96941,2e-05,5.19382]
[1778819738232,52.42,80957.51,0.0,0.9694,2e-05,5.19467]
[1778819738919,52.42,80957.51,0.0,0.9694,2e-05,5.19467]
[1778819739064,52.42,80957.51,0.0,0.9694,2e-05,5.19467]
[1778819744274,52.42,80953.49,0.0,0.96933,2e-05,5.20475]
[1778819745494,52.42,80953.49,0.0,0.96933,2e-05,5.20475]
[1778819745562,52.42,80953.49,0.0,0.96933,2e-05,5.20475]
[1778819745595,52.42,80950.44,0.0,0.96928,2e-05,5.21216]
[1778819747512,52.42,80948.82,0.0,0.96925,2e-05,5.21607]
[1778819747570,52.42,80948.82,0.0,0.96925,2e-05,5.21607]
[1778819755351,52.42,80949.07,0.0,0.96925,2e-05,5.21551]
[1778819756494,52.42,80949.07,0.0,0.96925,2e-05,5.21551]
[1778819756566,52.42,80949.07,0.0,0.96925,2e-05,5.21551]
[1778819756595,52.42,80949.02,0.0,0.96925,2e-05,5.21563]
[1778819757473,52.42,80949.02,0.0,0.96925,2e-05,5.21563]
[1778819757561,52.42,80949.02,0.0,0.96925,2e-05,5.21563]
[1778819763407,52.42,80947.64,0.0,0.96923,2e-05,5.2189]
[1778819765421,52.42,80944.77,0.0,0.96918,2e-05,5.22579]
[1778819766156,52.42,80944.77,0.0,0.96918,2e-05,5.22579]
[1778819766312,52.42,80944.77,0.0,0.96918,2e-05,5.22579]
[1778819766428,52.42,80944.6,0.0,0.96917,2e-05,5.22617]
[1778819767670,52.42,80944.5,0.0,0.96917,2e-05,5.22638]
[1778819767812,52.42,80944.5,0.0,0.96917,2e-05,5.22638]
[1778819772470,52.42,80949.43,0.0,0.96926,2e-05,5.2143]
[1778819773579,52.42,80949.43,0.0,0.96926,2e-05,5.2143]
[1778819773633,52.42,80950.07,0.0,0.96927,2e-05,5.21271]
[1778819773808,52.42,80950.07,0.0,0.96927,2e-05,5.21271]
[1778819774484,52.42,80952.55,0.0,0.96932,2e-05,5.20673]
[1778819775257,52.42,80952.55,0.0,0.96932,2e-05,5.20673]
[1778819775310,52.42,80952.55,0.0,0.96932,2e-05,5.20673]
[1778819779165,52.42,80955.07,0.0,0.96935,2e-05,5.20227]
[1778819779309,52.42,80955.07,0.0,0.96935,2e-05,5.20227]
[1778819779522,52.42,80958.35,0.0,0.96941,2e-05,5.19438]
[1778819779724,52.42,80958.35,0.0,0.96941,2e-05,5.19438]
[1778819779809,52.42,80958.35,0.0,0.96941,2e-05,5.19438]
[1778819780528,52.42,80959.24,0.0,0.96942,2e-05,5.19226]
[1778819785563,52.42,80967.18,0.0,0.96956,2e-05,5.17328]
[1778819786530,52.42,80967.18,0.0,0.96956,2e-05,5.17328]
[1778819786565,52.42,80967.18,0.0,0.96956,2e-05,5.17328]
[1778819791605,52.42,80968.87,0.0,0.9696,2e-05,5.16702]
[1778819793154,52.42,80968.87,0.0,0.9696,2e-05,5.16702]
[1778819793312,52.42,80968.87,0.0,0.9696,2e-05,5.16702]
[1778819798654,52.43,80966.85,0.0,0.96956,2e-05,5.17234]
[1778819799441,52.43,80966.85,0.0,0.96956,2e-05,5.17234]
[1778819799563,52.43,80966.85,0.0,0.96956,2e-05,5.17234]
[1778819799661,52.43,80964.98,0.0,0.96953,2e-05,5.17689]
[1778819801285,52.43,80965.94,0.0,0.96955,2e-05,5.17465]
[1778819801313,52.43,80965.94,0.0,0.96955,2e-05,5.17465]
[1778819802682,52.43,80968.49,0.0,0.96959,2e-05,5.16866]
[1778819804723,52.43,80968.14,0.0,0.96958,2e-05,5.16966]
[1778819804812,52.43,80968.14,0.0,0.96958,2e-05,5.16966]
[1778819805801,52.43,80967.01,0.0,0.96956,2e-05,5.17245]
[1778819805808,52.43,80967.01,0.0,0.96956,2e-05,5.17245]
[1778819806710,52.43,80967.86,0.0,0.96958,2e-05,5.17049]
[1778819808511,52.43,80967.86,0.0,0.96958,2e-05,5.17049]
[1778819808563,52.43,80967.86,0.0,0.96958,2e-05,5.17049]
[1778819814168,52.43,80969.14,0.0,0.96959,2e-05,5.16795]
[1778819814312,52.43,80969.14,0.0,0.96959,2e-05,5.16795]
[1778819814719,52.43,80968.75,0.0,0.96959,2e-05,5.16898]
[1778819814809,52.43,80968.75,0.0,0.96959,2e-05,5.16898]
[1778819814820,52.43,80968.24,0.0,0.96958,2e-05,5.1703]
[1778819821817,52.43,80968.93,0.0,0.96958,2e-05,5.16933]
[1778819823800,52.43,80968.36,0.0,0.96957,2e-05,5.1708]
[1778819823812,52.43,80968.36,0.0,0.96957,2e-05,5.1708]
[1778819828866,52.43,80966.41,0.0,0.96954,2e-05,5.17607]
[1778819830434,52.43,80966.41,0.0,0.96954,2e-05,5.17607]
[1778819830480,52.43,80966.41,0.0,0.96954,2e-05,5.17607]
[1778819830591,52.43,80966.19,0.0,0.96953,2e-05,5.1767]
[1778819830880,52.43,80962.84,0.0,0.96947,2e-05,5.18484]
[1778819831887,52.43,80955.56,0.0,0.96934,2e-05,5.20243]
[1778819832870,52.43,80955.56,0.0,0.96934,2e-05,5.20243]
[1778819833069,52.43,80955.56,0.0,0.96934,2e-05,5.20243]
[1778819835915,52.44,80952.37,0.0,0.96929,2e-05,5.2103]
[1778819837929,52.44,80948.48,0.0,0.96922,2e-05,5.21973]
[1778819838936,52.44,80945.91,0.0,0.96917,2e-05,5.22595]
[1778819840717,52.44,80945.91,0.0,0.96917,2e-05,5.22595]
[1778819841154,52.44,80944.71,0.0,0.96915,2e-05,5.22884]
[1778819841311,52.44,80944.71,0.0,0.96915,2e-05,5.22884]
[1778819844978,52.44,80950.26,0.0,0.96925,2e-05,5.21538]
[1778819845985,52.44,80953.22,0.0,0.9693,2e-05,5.20825]
[1778819846957,52.44,80953.22,0.0,0.9693,2e-05,5.20825]
[1778819847064,52.44,80953.22,0.0,0.9693,2e-05,5.20825]
[1778819849006,52.44,80950.68,0.0,0.96925,2e-05,5.21495]
[1778819850014,52.44,80947.0,0.0,0.96919,2e-05,5.22382]
[1778819851430,52.44,80947.0,0.0,0.96919,2e-05,5.22382]
[1778819851564,52.44,80947.0,0.0,0.96919,2e-05,5.22382]
[1778819856056,52.44,80942.76,0.0,0.96913,2e-05,5.23138]
[1778819858108,52.44,80942.47,0.0,0.96912,2e-05,5.23206]
[1778819858311,52.44,80942.47,0.0,0.96912,2e-05,5.23206]
[1778819862451,52.44,80940.38,0.0,0.96908,2e-05,5.23753]
[1778819862564,52.44,80940.38,0.0,0.96908,2e-05,5.23753]
[1778819862645,52.44,80942.31,0.0,0.96911,2e-05,5.23388]
[1778819868140,52.44,80942.87,0.0,0.96912,2e-05,5.23288]
[1778819873175,52.44,80942.74,0.0,0.96912,2e-05,5.23301]
[1778819878210,52.44,80942.34,0.0,0.96911,2e-05,5.23381]
[1778819879404,52.44,80942.34,0.0,0.96911,2e-05,5.23381]
[1778819879565,52.44,80942.34,0.0,0.96911,2e-05,5.23381]
[1778819883245,52.44,80944.37,0.0,0.96915,2e-05,5.22873]
[1778819885503,52.44,80944.31,0.0,0.96915,2e-05,5.22885]
[1778819885579,52.44,80944.31,0.0,0.96915,2e-05,5.22885]
[1778819894322,52.44,80942.62,0.0,0.96912,2e-05,5.23268]
[1778819896262,52.44,80942.1,0.0,0.96911,2e-05,5.23392]
[1778819896309,52.44,80942.1,0.0,0.96911,2e-05,5.23392]
[1778819900364,52.44,80939.6,0.0,0.96906,2e-05,5.23987]
[1778819902319,52.44,80939.6,0.0,0.96906,2e-05,5.23987]
[1778819902563,52.44,80939.6,0.0,0.96906,2e-05,5.23987]
[1778819908200,52.44,80941.15,0.0,0.96908,2e-05,5.23753]
[1778819908313,52.44,80941.15,0.0,0.96908,2e-05,5.23753]
[1778819910434,52.44,80944.62,0.0,0.96914,2e-05,5.22904]
[1778819912824,52.44,80945.33,0.0,0.96917,2e-05,5.22475]
[1778819913058,52.44,80945.33,0.0,0.96917,2e-05,5.22475]
[1778819918134,52.44,80944.92,0.0,0.96916,2e-05,5.22569]
[1778819918309,52.44,80944.92,0.0,0.96916,2e-05,5.22569]
[1778819920504,52.44,80948.67,0.0,0.96923,2e-05,5.21661]
[1778819924532,52.44,80945.92,0.0,0.96918,2e-05,5.22326]
[1778819925539,52.44,80942.62,0.0,0.96912,2e-05,5.23123]
[1778819925908,52.44,80942.62,0.0,0.96912,2e-05,5.23123]
[1778819926062,52.44,80942.62,0.0,0.96912,2e-05,5.23123]
[1778819931581,52.44,80942.67,0.0,0.96913,2e-05,5.23093]
[1778819936616,52.44,80942.71,0.0,0.96913,2e-05,5.23064]
[1778819939637,52.44,80945.11,0.0,0.96917,2e-05,5.22472]
[1778819941177,52.44,80943.52,0.0,0.96914,2e-05,5.22852]
[1778819941313,52.44,80943.52,0.0,0.96914,2e-05,5.22852]
[1778819945679,52.44,80940.13,0.0,0.96908,2e-05,5.23651]
[1778819946541,52.44,80940.13,0.0,0.96908,2e-05,5.23651]
[1778819946561,52.44,80940.13,0.0,0.96908,2e-05,5.23651]
[1778819951733,52.44,80935.1,0.0,0.969,2e-05,5.24832]
[1778819953736,52.44,80935.13,0.0,0.969,2e-05,5.24818]
[1778819953809,52.44,80935.13,0.0,0.969,2e-05,5.24818]
[1778819958784,52.44,80937.62,0.0,0.96905,2e-05,5.2416]
[1778819959516,52.44,80937.62,0.0,0.96905,2e-05,5.2416]
[1778819959578,52.44,80937.62,0.0,0.96905,2e-05,5.2416]
[1778819963821,52.44,80940.7,0.0,0.9691,2e-05,5.23372]
[1778819964797,52.44,80940.7,0.0,0.9691,2e-05,5.23372]
[1778819964808,52.44,80940.7,0.0,0.9691,2e-05,5.23372]
[1778819964828,52.44,80937.98,0.0,0.96906,2e-05,5.24021]
[1778819968857,52.43,80942.06,0.0,0.96913,2e-05,5.22992]
[1778819969855,52.43,80942.06,0.0,0.96913,2e-05,5.22992]
[1778819970065,52.43,80941.41,0.0,0.96912,2e-05,5.2314]
[1778819972884,52.43,80948.83,0.0,0.96927,2e-05,5.21069]
[1778819975097,52.43,80949.2,0.0,0.96928,2e-05,5.20974]
[1778819975310,52.43,80949.2,0.0,0.96928,2e-05,5.20974]
[1778819976912,52.43,80952.22,0.0,0.96933,2e-05,5.2023]
[1778819981947,52.43,80953.0,0.0,0.96935,2e-05,5.20023]
[1778819984968,52.43,80955.18,0.0,0.96938,2e-05,5.19485]
[1778819986542,52.43,80955.18,0.0,0.96938,2e-05,5.19485]
[1778819986574,52.43,80955.18,0.0,0.96938,2e-05,5.19485]
[1778819992018,52.43,80956.61,0.0,0.96941,2e-05,5.19122]
[1778819996583,52.43,80957.27,0.0,0.96942,2e-05,5.18959]
[1778819996824,52.43,80962.55,0.0,0.96952,2e-05,5.1769]
[1778819997057,52.43,80962.55,0.0,0.96952,2e-05,5.1769]
[1778819997082,52.43,80967.81,0.0,0.96961,2e-05,5.16428]
[1778820002090,52.43,80968.35,0.0,0.96962,2e-05,5.16318]
[1778820009140,52.43,80968.9,0.0,0.96962,2e-05,5.16224]
[1778820014175,52.43,80968.99,0.0,0.96962,2e-05,5.16237]
[1778820019210,52.43,80969.03,0.0,0.96962,2e-05,5.16265]
[1778820020400,52.43,80969.03,0.0,0.96962,2e-05,5.16265]
[1778820020879,52.44,80974.12,0.0,0.96971,2e-05,5.15065]
[1778820021850,52.44,80976.98,0.0,0.96976,2e-05,5.14393]
[1778820022458,52.44,80976.98,0.0,0.96976,2e-05,5.14393]
[1778820024568,52.44,80977.0,0.0,0.96976,2e-05,5.144]
[1778820024666,52.44,80977.88,0.0,0.96977,2e-05,5.14201]
[1778820026260,52.44,80982.65,0.0,0.96985,2e-05,5.13089]
[1778820028274,52.44,80988.07,0.0,0.96994,2e-05,5.11828]
[1778820032334,52.44,80992.91,0.0,0.97004,2e-05,5.10477]
[1778820032561,52.44,80992.91,0.0,0.97004,2e-05,5.10477]
[1778820032650,52.44,80992.98,0.0,0.97004,2e-05,5.10479]
[1778820034561,52.44,80994.94,0.0,0.97007,2e-05,5.10032]
[1778820038345,52.44,81001.28,0.0,0.97017,2e-05,5.08621]
[1778820042373,52.45,80995.26,0.0,0.97006,2e-05,5.10137]
[1778820045560,52.45,80994.81,0.0,0.97005,2e-05,5.10281]
[1778820045808,52.45,80994.81,0.0,0.97005,2e-05,5.10281]
[1778820045826,52.45,80994.81,0.0,0.97005,2e-05,5.10281]
[1778820045909,52.45,80996.99,0.0,0.97009,2e-05,5.09801]
[1778820046061,52.45,80996.99,0.0,0.97009,2e-05,5.09801]
[1778820051436,52.45,80995.98,0.0,0.97006,2e-05,5.10132]
[1778820056471,52.45,80995.24,0.0,0.97004,2e-05,5.10393]
[1778820061506,52.46,80995.13,0.0,0.97004,2e-05,5.105]
[1778820066541,52.46,80996.8,0.0,0.97006,2e-05,5.10181]
[1778820070875,52.46,80997.43,0.0,0.97007,2e-05,5.10078]
[1778820071059,52.46,80997.21,0.0,0.97006,2e-05,5.10145]
[1778820071210,52.46,80997.21,0.0,0.97006,2e-05,5.10145]
[1778820071315,52.46,80997.21,0.0,0.97006,2e-05,5.10145]
[1778820071576,52.46,80997.23,0.0,0.97006,2e-05,5.10156]
[1778820077618,52.46,80997.3,0.0,0.97006,2e-05,5.10236]
[1778820082514,52.47,80997.28,0.0,0.97005,2e-05,5.10309]
[1778820082564,52.47,80997.28,0.0,0.97005,2e-05,5.10309]
[1778820082756,52.47,80997.28,0.0,0.97005,2e-05,5.10309]
[1778820082810,52.47,80997.28,0.0,0.97005,2e-05,5.10309]
[1778820082911,52.47,80997.24,0.0,0.97005,2e-05,5.10352]
[1778820084668,52.47,81012.7,0.0,0.97031,2e-05,5.06709]
[1778820085674,52.47,81027.62,0.0,0.97056,2e-05,5.03218]
[1778820086681,52.47,81025.55,0.0,0.97053,2e-05,5.03734]
[1778820090709,52.47,81017.91,0.0,0.97039,2e-05,5.05646]
[1778820092726,52.47,81021.04,0.0,0.97045,2e-05,5.04712]
[1778820096067,52.48,81019.73,0.0,0.97042,2e-05,5.05098]
[1778820096312,52.48,81019.73,0.0,0.97042,2e-05,5.05098]
[1778820096753,52.48,81014.56,0.0,0.97033,2e-05,5.06342]
[1778820099152,52.48,81013.26,0.0,0.97031,2e-05,5.06698]
[1778820099310,52.48,81013.26,0.0,0.97031,2e-05,5.06698]
[1778820104809,52.48,81006.36,0.0,0.97018,2e-05,5.08463]
[1778820108470,52.48,81006.94,0.0,0.97019,2e-05,5.08387]
[1778820108565,52.48,81006.94,0.0,0.97019,2e-05,5.08387]
[1778820108591,52.48,81006.94,0.0,0.97019,2e-05,5.08387]
[1778820108811,52.48,81006.94,0.0,0.97019,2e-05,5.08387]
[1778820108894,52.49,81008.49,0.0,0.97021,2e-05,5.0806]
[1778820113151,52.49,81004.73,0.0,0.97014,2e-05,5.0901]
[1778820113299,52.49,81004.73,0.0,0.97014,2e-05,5.0901]
[1778820113313,52.49,81004.73,0.0,0.97014,2e-05,5.0901]
[1778820113872,52.49,81004.57,0.0,0.97014,2e-05,5.09086]
[1778820118907,52.49,81004.05,0.0,0.97012,2e-05,5.09304]
[1778820123265,52.49,81004.24,0.0,0.97012,2e-05,5.09334]
[1778820123311,52.49,81004.24,0.0,0.97012,2e-05,5.09334]
[1778820123318,52.49,81004.24,0.0,0.97012,2e-05,5.09334]
[1778820123562,52.49,81004.24,0.0,0.97012,2e-05,5.09334]
[1778820123942,52.49,81004.03,0.0,0.97011,2e-05,5.09403]
[1778820128977,52.5,81002.46,0.0,0.97008,2e-05,5.09868]
[1778820131998,52.5,81006.88,0.0,0.97015,2e-05,5.08876]
[1778820132185,52.5,81006.88,0.0,0.97015,2e-05,5.08876]
[1778820132265,52.5,81006.88,0.0,0.97015,2e-05,5.08876]
[1778820132312,52.5,81006.88,0.0,0.97015,2e-05,5.08876]
[1778820133005,52.5,81008.01,0.0,0.97017,2e-05,5.08628]
[1778820137036,52.5,81013.33,0.0,0.97026,2e-05,5.07454]
[1778820138043,52.5,81005.16,0.0,0.97011,2e-05,5.09409]
[1778820140057,52.5,81000.14,0.0,0.97002,2e-05,5.10638]
[1778820140443,52.5,81000.14,0.0,0.97002,2e-05,5.10638]
[1778820140576,52.5,81000.14,0.0,0.97002,2e-05,5.10638]
[1778820140845,52.5,81000.14,0.0,0.97002,2e-05,5.10638]
[1778820141060,52.5,81000.14,0.0,0.97002,2e-05,5.10638]
[1778820141064,52.5,81001.15,0.0,0.97004,2e-05,5.10416]
[1778820146381,52.51,81001.83,0.0,0.97005,2e-05,5.10327]
[1778820146570,52.51,81001.83,0.0,0.97005,2e-05,5.10327]
[1778820146620,52.51,81001.75,0.0,0.97004,2e-05,5.10364]
[1778820152821,52.51,81002.44,0.0,0.97006,2e-05,5.1004]
[1778820153060,52.51,81002.44,0.0,0.97006,2e-05,5.1004]
[1778820158183,52.51,81001.35,0.0,0.97004,2e-05,5.10427]
[1778820160197,52.51,80993.43,0.0,0.9699,2e-05,5.12344]
[1778820161204,52.51,80989.15,0.0,0.96982,2e-05,5.13377]
[1778820162357,52.51,80989.15,0.0,0.96982,2e-05,5.13377]
[1778820162467,52.51,80989.15,0.0,0.96982,2e-05,5.13377]
[1778820162563,52.51,80989.15,0.0,0.96982,2e-05,5.13377]
[1778820162656,52.51,80989.85,0.0,0.96983,2e-05,5.13224]
[1778820168823,52.52,80991.22,0.0,0.96985,2e-05,5.12967]
[1778820168925,52.52,80991.22,0.0,0.96985,2e-05,5.12967]
[1778820169062,52.52,80991.22,0.0,0.96985,2e-05,5.12967]
[1778820169027,52.52,80991.85,0.0,0.96986,2e-05,5.12846]
[1778820171274,52.52,80999.94,0.0,0.97,2e-05,5.10953]
[1778820176309,52.52,81001.73,0.0,0.97002,2e-05,5.10619]
[1778820181344,52.52,81001.75,0.0,0.97002,2e-05,5.10698]
[1778820186573,52.53,80999.66,0.0,0.96998,2e-05,5.11255]
[1778820186798,52.53,80999.66,0.0,0.96998,2e-05,5.11255]
[1778820186811,52.53,80999.66,0.0,0.96998,2e-05,5.11255]
[1778820186895,52.53,80999.69,0.0,0.96998,2e-05,5.11263]
[1778820193428,52.53,80992.64,0.0,0.96985,2e-05,5.13039]
[1778820195081,52.53,80992.64,0.0,0.96985,2e-05,5.13039]
[1778820195248,52.53,80991.84,0.0,0.96983,2e-05,5.13242]
[1778820195311,52.53,80991.84,0.0,0.96983,2e-05,5.13242]
[1778820195412,52.53,80991.84,0.0,0.96983,2e-05,5.13254]
[1778820200477,52.53,80992.39,0.0,0.96984,2e-05,5.13184]
[1778820205512,52.53,80992.52,0.0,0.96983,2e-05,5.13218]
[1778820208415,52.53,80990.47,0.0,0.9698,2e-05,5.13732]
[1778820208564,52.53,80990.47,0.0,0.9698,2e-05,5.13732]
[1778820208874,52.53,80990.47,0.0,0.9698,2e-05,5.13732]
[1778820209067,52.53,80990.47,0.0,0.9698,2e-05,5.13732]
[1778820209125,52.54,80992.7,0.0,0.96983,2e-05,5.13227]
[1778820214575,52.54,80997.59,0.0,0.96993,2e-05,5.11882]
[1778820216031,52.54,80997.59,0.0,0.96993,2e-05,5.11882]
[1778820216058,52.54,80997.59,0.0,0.96993,2e-05,5.11882]
[1778820216095,52.54,80999.97,0.0,0.96997,2e-05,5.11347]
[1778820216429,52.54,80999.97,0.0,0.96997,2e-05,5.11347]
[1778820216575,52.54,80999.97,0.0,0.96997,2e-05,5.11347]
[1778820221744,52.54,80993.38,0.0,0.96985,2e-05,5.12966]
[1778820221810,52.54,80993.38,0.0,0.96985,2e-05,5.12966]
[1778820221894,52.54,80993.01,0.0,0.96984,2e-05,5.13067]
[1778820224491,52.54,80992.65,0.0,0.96983,2e-05,5.13178]
[1778820224564,52.54,80992.65,0.0,0.96983,2e-05,5.13178]
[1778820224645,52.54,80993.88,0.0,0.96985,2e-05,5.12897]
[1778820229680,52.54,80992.63,0.0,0.96983,2e-05,5.13258]
[1778820230866,52.54,80992.63,0.0,0.96983,2e-05,5.13258]
[1778820231025,52.54,80992.63,0.0,0.96983,2e-05,5.13258]
[1778820231077,52.54,80992.63,0.0,0.96983,2e-05,5.13258]
[1778820231126,52.54,80990.16,0.0,0.96978,2e-05,5.1387]
[1778820236729,52.55,80989.65,0.0,0.96977,2e-05,5.14047]
[1778820239899,52.55,80989.09,0.0,0.96976,2e-05,5.14202]
[1778820240062,52.55,80989.09,0.0,0.96976,2e-05,5.14202]
[1778820240135,52.55,80989.09,0.0,0.96976,2e-05,5.14202]
[1778820240160,52.55,80989.09,0.0,0.96976,2e-05,5.14223]
[1778820240312,52.55,80989.09,0.0,0.96976,2e-05,5.14223]
[1778820245792,52.55,80990.09,0.0,0.96977,2e-05,5.14036]
[1778820247806,52.55,80985.49,0.0,0.96969,2e-05,5.15153]
[1778820249343,52.55,80987.38,0.0,0.96972,2e-05,5.14711]
[1778820249477,52.55,80987.38,0.0,0.96972,2e-05,5.14711]
[1778820249569,52.55,80987.38,0.0,0.96972,2e-05,5.14711]
[1778820249820,52.55,80987.16,0.0,0.96972,2e-05,5.14772]
[1778820253860,52.55,80981.04,0.0,0.96961,2e-05,5.16269]
[1778820254862,52.55,80963.24,0.0,0.9693,2e-05,5.20546]
[1778820256876,52.55,80960.96,0.0,0.96926,2e-05,5.211]
[1778820259733,52.55,80959.93,0.0,0.96924,2e-05,5.21344]
[1778820259810,52.55,80959.93,0.0,0.96924,2e-05,5.21344]
[1778820259839,52.55,80959.93,0.0,0.96924,2e-05,5.21344]
[1778820260068,52.55,80959.93,0.0,0.96924,2e-05,5.21344]
[1778820260167,52.55,80959.41,0.0,0.96923,2e-05,5.21465]
[1778820263925,52.55,80955.83,0.0,0.96917,2e-05,5.22318]
[1778820265163,52.55,80955.83,0.0,0.96917,2e-05,5.22318]
[1778820265311,52.55,80955.41,0.0,0.96916,2e-05,5.22412]
[1778820267953,52.55,80947.43,0.0,0.96902,2e-05,5.24331]
[1778820270534,52.55,80944.65,0.0,0.96897,2e-05,5.24991]
[1778820270570,52.55,80944.65,0.0,0.96897,2e-05,5.24991]
[1778820270584,52.55,80944.65,0.0,0.96897,2e-05,5.24991]
[1778820270816,52.55,80944.65,0.0,0.96897,2e-05,5.24991]
[1778820270974,52.55,80944.64,0.0,0.96897,2e-05,5.24985]
[1778820273995,52.55,80937.83,0.0,0.96887,2e-05,5.26355]
[1778820277167,52.55,80936.39,0.0,0.96884,2e-05,5.26685]
[1778820277194,52.55,80936.39,0.0,0.96884,2e-05,5.26685]
[1778820278023,52.55,80929.54,0.0,0.96872,2e-05,5.28326]
[1778820278515,52.55,80929.54,0.0,0.96872,2e-05,5.28326]
[1778820278565,52.55,80929.54,0.0,0.96872,2e-05,5.28326]
[1778820283539,52.54,80925.76,0.0,0.96866,2e-05,5.29159]
[1778820283561,52.54,80925.76,0.0,0.96866,2e-05,5.29159]
[1778820284183,52.54,80925.76,0.0,0.96866,2e-05,5.29159]
[1778820284065,52.54,80924.01,0.0,0.96863,2e-05,5.29569]
[1778820284315,52.54,80924.01,0.0,0.96863,2e-05,5.29569]
[1778820288093,52.54,80930.01,0.0,0.96874,2e-05,5.28043]
[1778820289625,52.54,80932.49,0.0,0.96879,2e-05,5.27426]
[1778820289798,52.54,80932.49,0.0,0.96879,2e-05,5.27426]
[1778820289810,52.54,80932.49,0.0,0.96879,2e-05,5.27426]
[1778820290107,52.54,80932.24,0.0,0.96878,2e-05,5.27474]
[1778820295153,52.54,80933.6,0.0,0.96881,2e-05,5.27076]
[1778820298174,52.54,80927.65,0.0,0.96871,2e-05,5.28478]
[1778820298306,52.54,80927.65,0.0,0.96871,2e-05,5.28478]
[1778820298559,52.54,80927.65,0.0,0.96871,2e-05,5.28478]
[1778820298690,52.54,80927.65,0.0,0.96871,2e-05,5.28478]
[1778820298811,52.54,80927.65,0.0,0.96871,2e-05,5.28478]
[1778820299183,52.54,80924.62,0.0,0.96866,2e-05,5.29199]
[1778820302204,52.54,80919.81,0.0,0.96857,2e-05,5.30316]
[1778820307239,52.53,80920.54,0.0,0.96859,2e-05,5.30039]
[1778820310031,52.53,80920.53,0.0,0.9686,2e-05,5.30022]
[1778820310065,52.53,80920.53,0.0,0.9686,2e-05,5.30022]
[1778820310085,52.53,80920.53,0.0,0.9686,2e-05,5.30022]
[1778820310130,52.53,80920.21,0.0,0.96859,2e-05,5.30059]
[1778820310311,52.53,80920.21,0.0,0.96859,2e-05,5.30059]
[1778820318316,52.53,80917.62,0.0,0.96856,2e-05,5.30523]
[1778820319428,52.53,80917.62,0.0,0.96856,2e-05,5.30523]
[1778820319559,52.53,80917.62,0.0,0.96856,2e-05,5.30523]
[1778820319616,52.53,80917.62,0.0,0.96856,2e-05,5.30523]
[1778820319815,52.53,80917.62,0.0,0.96856,2e-05,5.30523]
[1778820319890,52.53,80915.34,0.0,0.96852,2e-05,5.31058]
[1778820323352,52.52,80908.79,0.0,0.96841,2e-05,5.32565]
[1778820325187,52.52,80908.79,0.0,0.96841,2e-05,5.32565]
[1778820325310,52.52,80906.91,0.0,0.96838,2e-05,5.33]
[1778820325375,52.52,80906.91,0.0,0.96838,2e-05,5.33]
[1778820325562,52.52,80906.91,0.0,0.96838,2e-05,5.33]
[1778820325637,52.52,80907.01,0.0,0.96838,2e-05,5.32949]
[1778820331407,52.52,80906.21,0.0,0.96839,2e-05,5.32735]
[1778820333421,52.52,80911.9,0.0,0.9685,2e-05,5.31295]
[1778820334966,52.52,80911.9,0.0,0.9685,2e-05,5.31295]
[1778820335059,52.52,80911.9,0.0,0.9685,2e-05,5.31295]
[1778820335237,52.52,80911.9,0.0,0.9685,2e-05,5.31295]
[1778820335067,52.52,80912.5,0.0,0.96851,2e-05,5.31127]
[1778820335310,52.52,80912.5,0.0,0.96851,2e-05,5.31127]
[1778820340470,52.51,80916.67,0.0,0.96859,2e-05,5.29983]
[1778820342126,52.51,80916.67,0.0,0.96859,2e-05,5.29983]
[1778820342137,52.51,80916.69,0.0,0.9686,2e-05,5.2994]
[1778820342309,52.51,80916.69,0.0,0.9686,2e-05,5.2994]
[1778820342520,52.51,80916.69,0.0,0.9686,2e-05,5.2994]
[1778820342564,52.51,80916.69,0.0,0.9686,2e-05,5.2994]
[1778820342662,52.51,80918.7,0.0,0.96863,2e-05,5.29451]
[1778820348284,52.51,80917.79,0.0,0.96862,2e-05,5.29582]
[1778820348309,52.51,80917.79,0.0,0.96862,2e-05,5.29582]
[1778820348550,52.51,80917.79,0.0,0.96862,2e-05,5.29582]
[1778820348562,52.51,80917.79,0.0,0.96862,2e-05,5.29582]
[1778820348652,52.51,80917.71,0.0,0.96862,2e-05,5.29582]
[1778820354221,52.5,80917.45,0.0,0.96862,2e-05,5.29569]
[1778820354311,52.5,80916.79,0.0,0.96861,2e-05,5.29711]
[1778820354441,52.5,80916.79,0.0,0.96861,2e-05,5.29711]
[1778820354563,52.5,80916.79,0.0,0.96861,2e-05,5.29711]
[1778820354850,52.5,80916.83,0.0,0.96861,2e-05,5.29681]
[1778820355575,52.5,80920.25,0.0,0.96868,2e-05,5.28828]
[1778820360610,52.5,80922.27,0.0,0.96872,2e-05,5.2825]
[1778820362127,52.5,80922.27,0.0,0.96872,2e-05,5.2825]
[1778820362173,52.5,80921.93,0.0,0.96872,2e-05,5.28299]
[1778820362312,52.5,80921.93,0.0,0.96872,2e-05,5.28299]
[1778820362451,52.5,80921.93,0.0,0.96872,2e-05,5.28299]
[1778820362569,52.5,80921.93,0.0,0.96872,2e-05,5.28299]
[1778820362624,52.5,80917.03,0.0,0.96863,2e-05,5.29492]
[1778820363631,52.5,80912.67,0.0,0.96855,2e-05,5.30537]
[1778820368666,52.5,80912.53,0.0,0.96856,2e-05,5.30468]
[1778820373524,52.49,80912.38,0.0,0.96856,2e-05,5.30421]
[1778820373560,52.49,80912.38,0.0,0.96856,2e-05,5.30421]
[1778820373919,52.49,80912.38,0.0,0.96856,2e-05,5.30421]
[1778820374058,52.49,80912.38,0.0,0.96856,2e-05,5.30421]
[1778820374159,52.49,80911.71,0.0,0.96855,2e-05,5.30543]
[1778820380042,52.49,80911.32,0.0,0.96855,2e-05,5.30557]
[1778820380062,52.49,80911.32,0.0,0.96855,2e-05,5.30557]
[1778820380143,52.49,80906.22,0.0,0.96846,2e-05,5.31783]
[1778820380379,52.49,80906.22,0.0,0.96846,2e-05,5.31783]
[1778820380563,52.49,80906.22,0.0,0.96846,2e-05,5.31783]
[1778820385299,52.49,80905.94,0.0,0.96846,2e-05,5.31765]
[1778820385308,52.49,80908.08,0.0,0.9685,2e-05,5.3122]
[1778820385545,52.49,80908.08,0.0,0.9685,2e-05,5.3122]
[1778820385562,52.49,80908.08,0.0,0.9685,2e-05,5.3122]
[1778820385786,52.49,80908.55,0.0,0.96851,2e-05,5.31084]
[1778820391828,52.48,80908.61,0.0,0.96853,2e-05,5.3069]
[1778820397869,52.48,80908.52,0.0,0.96854,2e-05,5.30593]
[1778820404885,52.48,80908.19,0.0,0.96854,2e-05,5.30597]
[1778820405068,52.48,80908.19,0.0,0.96854,2e-05,5.30597]
[1778820405261,52.47,80908.52,0.0,0.96855,2e-05,5.30439]
[1778820405818,52.47,80908.52,0.0,0.96855,2e-05,5.30439]
[1778820406059,52.47,80908.52,0.0,0.96855,2e-05,5.30439]
[1778820406158,52.47,80910.41,0.0,0.96859,2e-05,5.29978]
[1778820407939,52.47,80915.17,0.0,0.96867,2e-05,5.28781]
[1778820409161,52.47,80915.17,0.0,0.96867,2e-05,5.28781]
[1778820409308,52.47,80915.17,0.0,0.96867,2e-05,5.28781]
[1778820409262,52.47,80920.01,0.0,0.96876,2e-05,5.27572]
[1778820410960,52.47,80922.23,0.0,0.9688,2e-05,5.27018]
[1778820415995,52.47,80921.79,0.0,0.9688,2e-05,5.27056]
[1778820418117,52.47,80922.41,0.0,0.96881,2e-05,5.26891]
[1778820418311,52.47,80922.41,0.0,0.96881,2e-05,5.26891]
[1778820418218,52.47,80924.27,0.0,0.96885,2e-05,5.26414]
[1778820418562,52.47,80924.27,0.0,0.96885,2e-05,5.26414]
[1778820419016,52.47,80923.97,0.0,0.96884,2e-05,5.26487]
[1778820421033,52.47,80928.63,0.0,0.96893,2e-05,5.25331]
[1778820426068,52.47,80928.96,0.0,0.96894,2e-05,5.25194]
[1778820428690,52.47,80930.02,0.0,0.96896,2e-05,5.24915]
[1778820436138,52.46,80933.67,0.0,0.96903,2e-05,5.23945]
[1778820437936,52.46,80933.67,0.0,0.96903,2e-05,5.23945]
[1778820438062,52.46,80933.67,0.0,0.96903,2e-05,5.23945]
[1778820438152,52.46,80934.01,0.0,0.96904,2e-05,5.23842]
[1778820443187,52.46,80934.4,0.0,0.96905,2e-05,5.23692]
[1778820448226,52.46,80939.14,0.0,0.96913,2e-05,5.22481]
[1778820453261,52.46,80938.27,0.0,0.96914,2e-05,5.22389]
[1778820458296,52.46,80936.06,0.0,0.9691,2e-05,5.22878]
[1778820463331,52.45,80936.06,0.0,0.9691,2e-05,5.22832]
[1778820469373,52.45,80936.33,0.0,0.96911,2e-05,5.22714]
[1778820470380,52.45,80931.95,0.0,0.96904,2e-05,5.23766]
[1778820475415,52.45,80930.09,0.0,0.96901,2e-05,5.24163]
[1778820478436,52.45,80925.61,0.0,0.96893,2e-05,5.25214]
[1778820481457,52.45,80919.99,0.0,0.96883,2e-05,5.26536]
[1778820486492,52.45,80917.09,0.0,0.96879,2e-05,5.27155]
[1778820490128,52.45,80916.88,0.0,0.96879,2e-05,5.27172]
[1778820490308,52.45,80916.88,0.0,0.96879,2e-05,5.27172]
[1778820492534,52.44,80909.47,0.0,0.96866,2e-05,5.28906]
[1778820495633,52.44,80907.76,0.0,0.96863,2e-05,5.29282]
[1778820495809,52.44,80907.76,0.0,0.96863,2e-05,5.29282]
[1778820495910,52.44,80908.07,0.0,0.96864,2e-05,5.29186]
[1778820499637,52.44,80906.57,0.0,0.96861,2e-05,5.2949]
[1778820505979,52.44,80905.19,0.0,0.9686,2e-05,5.29698]
[1778820506061,52.44,80905.19,0.0,0.9686,2e-05,5.29698]
[1778820506136,52.44,80904.94,0.0,0.9686,2e-05,5.29739]
[1778820512677,52.43,80903.82,0.0,0.9686,2e-05,5.29616]
[1778820517712,52.43,80904.05,0.0,0.96861,2e-05,5.29465]
[1778820520733,52.43,80910.46,0.0,0.96873,2e-05,5.27847]
[1778820525768,52.42,80907.74,0.0,0.96869,2e-05,5.28427]
[1778820530890,52.42,80906.49,0.0,0.96867,2e-05,5.28665]
[1778820530969,52.42,80879.34,0.0,0.96818,2e-05,5.353]
[1778820531810,52.42,80877.99,0.0,0.96816,2e-05,5.35604]
[1778820534102,52.42,80877.01,0.0,0.96814,2e-05,5.35816]
[1778820539866,52.41,80870.51,0.0,0.96804,2e-05,5.37204]
[1778820542065,52.41,80868.54,0.0,0.968,2e-05,5.37657]
[1778820548061,52.41,80870.94,0.0,0.96806,2e-05,5.36861]
[1778820549937,52.4,80876.11,0.0,0.96816,2e-05,5.35487]
[1778820551951,52.4,80886.06,0.0,0.96835,2e-05,5.32979]
[1778820553965,52.4,80888.76,0.0,0.9684,2e-05,5.32264]
[1778820557996,52.4,80893.38,0.0,0.96849,2e-05,5.31036]
[1778820562470,52.4,80895.46,0.0,0.96854,2e-05,5.30461]
[1778820562570,52.4,80894.89,0.0,0.96853,2e-05,5.3058]
[1778820562969,52.4,80894.89,0.0,0.96853,2e-05,5.3058]
[1778820563059,52.4,80894.89,0.0,0.96853,2e-05,5.3058]
[1778820563070,52.39,80894.66,0.0,0.96852,2e-05,5.30615]
[1778820564038,52.39,80899.34,0.0,0.96861,2e-05,5.29449]
[1778820565044,52.39,80903.54,0.0,0.96869,2e-05,5.28405]
[1778820568622,52.39,80903.51,0.0,0.96869,2e-05,5.28361]
[1778820568811,52.39,80903.51,0.0,0.96869,2e-05,5.28361]
[1778820569072,52.39,80908.55,0.0,0.96878,2e-05,5.27116]
[1778820571461,52.39,80907.9,0.0,0.96877,2e-05,5.2726]
[1778820571566,52.39,80909.93,0.0,0.96882,2e-05,5.26495]
[1778820575114,52.39,80902.76,0.0,0.9687,2e-05,5.28184]
[1778820576538,52.39,80903.25,0.0,0.96871,2e-05,5.28049]
[1778820576562,52.39,80903.25,0.0,0.96871,2e-05,5.28049]
[1778820576829,52.39,80903.25,0.0,0.96871,2e-05,5.28049]
[1778820577059,52.39,80903.25,0.0,0.96871,2e-05,5.28049]
[1778820577128,52.39,80903.17,0.0,0.96871,2e-05,5.28053]
[1778820582165,52.39,80900.38,0.0,0.96866,2e-05,5.28658]
[1778820584177,52.38,80895.17,0.0,0.96857,2e-05,5.29898]
[1778820586191,52.38,80888.98,0.0,0.96846,2e-05,5.31376]
[1778820590676,52.38,80889.47,0.0,0.96848,2e-05,5.31176]
[1778820590813,52.38,80889.47,0.0,0.96848,2e-05,5.31176]
[1778820590993,52.38,80889.47,0.0,0.96848,2e-05,5.31176]
[1778820591069,52.38,80889.47,0.0,0.96848,2e-05,5.31176]
[1778820591226,52.38,80889.45,0.0,0.96848,2e-05,5.3116]
[1778820596261,52.38,80892.8,0.0,0.96854,2e-05,5.30246]
[1778820601296,52.38,80889.85,0.0,0.9685,2e-05,5.30879]
[1778820605521,52.37,80890.3,0.0,0.96851,2e-05,5.30713]
[1778820605559,52.37,80886.62,0.0,0.96845,2e-05,5.31596]
[1778820606348,52.37,80886.62,0.0,0.96845,2e-05,5.31596]
[1778820606403,52.37,80886.5,0.0,0.96844,2e-05,5.31607]
[1778820606560,52.37,80886.5,0.0,0.96844,2e-05,5.31607]
[1778820612373,52.37,80884.25,0.0,0.96841,2e-05,5.32037]
[1778820618416,52.37,80883.45,0.0,0.96841,2e-05,5.32089]
[1778820626876,52.36,80883.56,0.0,0.96841,2e-05,5.32001]
[1778820627061,52.36,80883.56,0.0,0.96841,2e-05,5.32001]
[1778820627373,52.36,80883.56,0.0,0.96841,2e-05,5.32001]
[1778820627410,52.36,80883.56,0.0,0.96842,2e-05,5.31899]
[1778820627574,52.36,80883.56,0.0,0.96842,2e-05,5.31899]
[1778820635536,52.36,80883.22,0.0,0.96844,2e-05,5.31548]
[1778820641578,52.35,80883.35,0.0,0.96845,2e-05,5.31401]
[1778820645158,52.35,80883.46,0.0,0.96846,2e-05,5.31355]
[1778820645313,52.35,80883.46,0.0,0.96846,2e-05,5.31355]
[1778820645410,52.35,80888.37,0.0,0.96855,2e-05,5.30115]
[1778820645601,52.35,80888.37,0.0,0.96855,2e-05,5.30115]
[1778820645810,52.35,80888.37,0.0,0.96855,2e-05,5.30115]
[1778820650356,52.35,80892.77,0.0,0.96863,2e-05,5.28974]
[1778820650563,52.35,80892.77,0.0,0.96863,2e-05,5.28974]
[1778820650397,52.35,80894.62,0.0,0.96867,2e-05,5.28508]
[1778820651453,52.35,80894.62,0.0,0.96867,2e-05,5.28508]
[1778820651571,52.35,80894.62,0.0,0.96867,2e-05,5.28508]
[1778820656684,52.35,80903.29,0.0,0.96883,2e-05,5.26303]
[1778820657961,52.35,80903.29,0.0,0.96883,2e-05,5.26303]
[1778820658063,52.35,80903.29,0.0,0.96883,2e-05,5.26303]
[1778820658322,52.35,80903.29,0.0,0.96883,2e-05,5.26303]
[1778820658563,52.35,80903.29,0.0,0.96883,2e-05,5.26303]
[1778820658410,52.34,80903.57,0.0,0.96883,2e-05,5.26225]
[1778820662733,52.34,80899.08,0.0,0.96876,2e-05,5.27272]
[1778820663739,52.34,80894.43,0.0,0.96867,2e-05,5.28395]
[1778820665941,52.34,80891.98,0.0,0.96863,2e-05,5.2898]
[1778820666071,52.34,80891.98,0.0,0.96863,2e-05,5.2898]
[1778820666165,52.34,80891.31,0.0,0.96862,2e-05,5.29129]
[1778820666878,52.34,80891.31,0.0,0.96862,2e-05,5.29129]
[1778820667063,52.34,80891.31,0.0,0.96862,2e-05,5.29129]
[1778820672802,52.34,80888.51,0.0,0.96858,2e-05,5.29707]
[1778820673930,52.34,80888.51,0.0,0.96858,2e-05,5.29707]
[1778820674063,52.34,80888.51,0.0,0.96858,2e-05,5.29707]
[1778820674224,52.34,80888.51,0.0,0.96858,2e-05,5.29707]
[1778820674311,52.34,80888.51,0.0,0.96858,2e-05,5.29707]
[1778820674325,52.34,80887.7,0.0,0.96856,2e-05,5.2989]
[1778820679851,52.34,80889.13,0.0,0.9686,2e-05,5.29447]
[1778820682872,52.33,80896.53,0.0,0.96873,2e-05,5.27595]
[1778820685172,52.33,80899.97,0.0,0.9688,2e-05,5.26744]
[1778820685315,52.33,80899.97,0.0,0.9688,2e-05,5.26744]
[1778820685487,52.33,80899.97,0.0,0.9688,2e-05,5.26744]
[1778820685569,52.33,80899.97,0.0,0.9688,2e-05,5.26744]
[1778820685493,52.33,80900.48,0.0,0.96881,2e-05,5.26601]
[1778820691258,52.33,80901.51,0.0,0.96883,2e-05,5.2631]
[1778820691313,52.33,80901.51,0.0,0.96883,2e-05,5.2631]
[1778820691536,52.33,80901.51,0.0,0.96883,2e-05,5.2631]
[1778820691572,52.33,80901.51,0.0,0.96883,2e-05,5.2631]
[1778820691396,52.33,80901.75,0.0,0.96885,2e-05,5.25987]
[1778820693949,52.33,80895.73,0.0,0.96874,2e-05,5.27426]
[1778820694956,52.33,80891.47,0.0,0.96866,2e-05,5.28454]
[1778820695957,52.33,80891.47,0.0,0.96866,2e-05,5.28454]
[1778820696068,52.33,80891.47,0.0,0.96866,2e-05,5.28454]
[1778820696579,52.33,80891.47,0.0,0.96866,2e-05,5.28454]
[1778820696169,52.33,80889.37,0.0,0.96863,2e-05,5.28954]
[1778820696815,52.33,80889.37,0.0,0.96863,2e-05,5.28954]
[1778820702033,52.33,80876.15,0.0,0.96839,2e-05,5.32109]
[1778820703041,52.33,80872.62,0.0,0.96833,2e-05,5.32957]
[1778820706427,52.33,80874.54,0.0,0.96837,2e-05,5.32443]
[1778820706568,52.33,80874.54,0.0,0.96837,2e-05,5.32443]
[1778820706579,52.33,80874.68,0.0,0.96838,2e-05,5.32368]
[1778820707289,52.33,80874.68,0.0,0.96838,2e-05,5.32368]
[1778820707311,52.33,80874.68,0.0,0.96838,2e-05,5.32368]
[1778820713449,52.32,80871.59,0.0,0.96833,2e-05,5.33029]
[1778820713565,52.32,80871.59,0.0,0.96833,2e-05,5.33029]
[1778820715687,52.32,80871.95,0.0,0.96834,2e-05,5.3288]
[1778820715811,52.32,80871.95,0.0,0.96834,2e-05,5.3288]
[1778820716133,52.32,80871.56,0.0,0.96833,2e-05,5.32956]
[1778820719827,52.32,80870.2,0.0,0.96831,2e-05,5.33231]
[1778820720065,52.32,80870.2,0.0,0.96831,2e-05,5.33231]
[1778820725197,52.31,80870.16,0.0,0.96832,2e-05,5.33119]
[1778820729406,52.31,80873.51,0.0,0.96838,2e-05,5.32235]
[1778820729565,52.31,80873.51,0.0,0.96838,2e-05,5.32235]
[1778820729608,52.31,80873.51,0.0,0.96838,2e-05,5.32235]
[1778820729649,52.31,80873.37,0.0,0.96838,2e-05,5.32232]
[1778820729812,52.31,80873.37,0.0,0.96838,2e-05,5.32232]
[1778820735267,52.31,80881.12,0.0,0.96853,2e-05,5.30239]
[1778820736274,52.31,80885.64,0.0,0.96861,2e-05,5.29116]
[1778820737391,52.31,80885.64,0.0,0.96861,2e-05,5.29116]
[1778820737565,52.31,80885.64,0.0,0.96861,2e-05,5.29116]
[1778820737622,52.31,80888.04,0.0,0.96866,2e-05,5.28502]
[1778820737890,52.31,80888.04,0.0,0.96866,2e-05,5.28502]
[1778820738068,52.31,80888.04,0.0,0.96866,2e-05,5.28502]
[1778820739295,52.31,80880.87,0.0,0.96853,2e-05,5.30244]
[1778820740544,52.31,80880.87,0.0,0.96853,2e-05,5.30244]
[1778820740562,52.31,80880.87,0.0,0.96853,2e-05,5.30244]
[1778820740596,52.31,80879.34,0.0,0.96851,2e-05,5.30586]
[1778820748358,52.3,80879.31,0.0,0.96851,2e-05,5.30478]
[1778820754611,52.3,80877.3,0.0,0.9685,2e-05,5.30648]
[1778820754809,52.3,80877.44,0.0,0.9685,2e-05,5.3058]
[1778820760442,52.3,80877.4,0.0,0.96851,2e-05,5.30489]
[1778820765478,52.29,80877.27,0.0,0.96851,2e-05,5.30437]
[1778820768086,52.29,80877.25,0.0,0.96851,2e-05,5.30408]
[1778820768309,52.29,80877.25,0.0,0.96851,2e-05,5.30408]
[1778820768459,52.29,80877.25,0.0,0.96851,2e-05,5.30408]
[1778820768570,52.29,80877.25,0.0,0.96851,2e-05,5.30408]
[1778820768671,52.29,80877.25,0.0,0.96852,2e-05,5.30374]
[1778820778574,52.29,80876.52,0.0,0.96851,2e-05,5.30402]
[1778820781018,52.29,80877.54,0.0,0.96854,2e-05,5.30101]
[1778820781061,52.29,80877.54,0.0,0.96854,2e-05,5.30101]
[1778820781316,52.29,80877.54,0.0,0.96854,2e-05,5.30101]
[1778820781569,52.29,80877.54,0.0,0.96854,2e-05,5.30101]
[1778820781595,52.29,80877.01,0.0,0.96853,2e-05,5.30215]
[1778820786630,52.28,80876.7,0.0,0.96853,2e-05,5.30206]
[1778820787637,52.28,80872.5,0.0,0.96845,2e-05,5.31219]
[1778820788892,52.28,80872.34,0.0,0.96845,2e-05,5.3124]
[1778820789059,52.28,80872.34,0.0,0.96845,2e-05,5.3124]
[1778820789307,52.28,80872.34,0.0,0.96845,2e-05,5.3124]
[1778820789573,52.28,80872.34,0.0,0.96845,2e-05,5.3124]
[1778820789651,52.28,80872.11,0.0,0.96845,2e-05,5.31278]
[1778820794686,52.28,80868.86,0.0,0.9684,2e-05,5.3198]
[1778820799699,52.28,80868.24,0.0,0.96839,2e-05,5.32054]
[1778820799722,52.28,80868.82,0.0,0.9684,2e-05,5.31892]
[1778820799809,52.28,80868.82,0.0,0.9684,2e-05,5.31892]
[1778820800098,52.28,80868.82,0.0,0.9684,2e-05,5.31892]
[1778820800311,52.28,80868.82,0.0,0.9684,2e-05,5.31892]
[1778820800731,52.28,80868.47,0.0,0.9684,2e-05,5.31958]
[1778820805764,52.27,80868.53,0.0,0.96841,2e-05,5.31848]
[1778820808785,52.27,80863.67,0.0,0.96832,2e-05,5.32987]
[1778820809799,52.27,80852.81,0.0,0.96813,2e-05,5.35644]
[1778820810800,52.27,80840.62,0.0,0.9679,2e-05,5.38637]
[1778820811808,52.27,80838.8,0.0,0.96789,2e-05,5.38799]
[1778820816083,52.27,80837.66,0.0,0.96787,2e-05,5.38989]
[1778820816311,52.27,80837.66,0.0,0.96787,2e-05,5.38989]
[1778820816470,52.27,80837.66,0.0,0.96787,2e-05,5.38989]
[1778820816567,52.27,80837.66,0.0,0.96787,2e-05,5.38989]
[1778820816666,52.26,80837.47,0.0,0.96787,2e-05,5.38974]
[1778820821878,52.26,80839.02,0.0,0.96791,2e-05,5.3844]
[1778820824385,52.26,80836.45,0.0,0.96786,2e-05,5.39106]
[1778820824560,52.26,80836.45,0.0,0.96786,2e-05,5.39106]
[1778820824610,52.26,80836.45,0.0,0.96786,2e-05,5.39106]
[1778820824711,52.26,80836.28,0.0,0.96786,2e-05,5.39092]
[1778820829750,52.26,80835.59,0.0,0.96786,2e-05,5.3918]
[1778820829812,52.26,80833.14,0.0,0.96781,2e-05,5.39761]
[1778820830234,52.26,80833.14,0.0,0.96781,2e-05,5.39761]
[1778820830312,52.26,80833.14,0.0,0.96781,2e-05,5.39761]
[1778820830444,52.26,80832.57,0.0,0.96781,2e-05,5.39874]
[1778820833962,52.25,80835.88,0.0,0.96788,2e-05,5.38938]
[1778820835664,52.25,80835.88,0.0,0.96788,2e-05,5.38938]
[1778820835763,52.25,80834.86,0.0,0.96786,2e-05,5.39136]
[1778820835814,52.25,80834.86,0.0,0.96786,2e-05,5.39136]
[1778820835954,52.25,80834.86,0.0,0.96786,2e-05,5.39136]
[1778820836060,52.25,80834.86,0.0,0.96786,2e-05,5.39136]
[1778820836117,52.25,80834.49,0.0,0.96785,2e-05,5.39228]
[1778820839411,52.25,80834.54,0.0,0.96786,2e-05,5.3916]
[1778820839562,52.25,80834.54,0.0,0.96786,2e-05,5.3916]
[1778820839584,52.25,80832.01,0.0,0.96781,2e-05,5.39762]
[1778820842019,52.25,80826.24,0.0,0.96771,2e-05,5.41112]
[1778820843890,52.25,80825.29,0.0,0.9677,2e-05,5.41318]
[1778820844059,52.25,80825.29,0.0,0.9677,2e-05,5.41318]
[1778820850077,52.24,80826.83,0.0,0.96774,2e-05,5.40721]
[1778820851000,52.24,80826.83,0.0,0.96774,2e-05,5.40721]
[1778820851058,52.24,80826.83,0.0,0.96774,2e-05,5.40721]
[1778820851112,52.24,80826.83,0.0,0.96774,2e-05,5.40721]
[1778820851311,52.24,80826.83,0.0,0.96774,2e-05,5.40721]
[1778820851394,52.24,80827.39,0.0,0.96775,2e-05,5.40552]
[1778820857127,52.23,80826.69,0.0,0.96775,2e-05,5.40553]
[1778820859367,52.23,80826.79,0.0,0.96776,2e-05,5.40499]
[1778820859563,52.23,80826.79,0.0,0.96776,2e-05,5.40499]
[1778820859694,52.23,80826.79,0.0,0.96776,2e-05,5.40499]
[1778820859621,52.23,80827.06,0.0,0.96777,2e-05,5.40403]
[1778820859810,52.23,80827.06,0.0,0.96777,2e-05,5.40403]
[1778820861154,52.23,80813.1,0.0,0.96751,2e-05,5.43829]
[1778820862161,52.23,80812.85,0.0,0.96751,2e-05,5.43858]
[1778820864721,52.23,80812.72,0.0,0.96751,2e-05,5.43856]
[1778820864809,52.23,80812.74,0.0,0.96751,2e-05,5.43873]
[1778820864926,52.23,80812.74,0.0,0.96751,2e-05,5.43873]
[1778820865061,52.23,80812.74,0.0,0.96751,2e-05,5.43873]
[1778820865182,52.23,80812.69,0.0,0.9675,2e-05,5.43907]
[1778820869138,52.23,80812.67,0.0,0.9675,2e-05,5.43978]
[1778820869311,52.23,80812.67,0.0,0.9675,2e-05,5.43978]
[1778820869399,52.23,80809.39,0.0,0.96744,2e-05,5.44821]
[1778820870064,52.23,80809.39,0.0,0.96744,2e-05,5.44821]
[1778820870311,52.23,80809.39,0.0,0.96744,2e-05,5.44821]
[1778820870411,52.23,80806.4,0.0,0.96738,2e-05,5.45535]
[1778820873246,52.23,80811.01,0.0,0.96749,2e-05,5.44013]
[1778820876832,52.22,80812.06,0.0,0.96752,2e-05,5.43654]
[1778820877060,52.22,80812.06,0.0,0.96752,2e-05,5.43654]
[1778820879290,52.22,80822.9,0.0,0.96773,2e-05,5.40855]
[1778820880193,52.22,80822.9,0.0,0.96773,2e-05,5.40855]
[1778820880313,52.22,80822.9,0.0,0.96773,2e-05,5.40855]
[1778820880408,52.22,80824.59,0.0,0.96776,2e-05,5.40407]
[1778820881433,52.22,80824.59,0.0,0.96776,2e-05,5.40407]
[1778820881560,52.22,80824.59,0.0,0.96776,2e-05,5.40407]
[1778820887348,52.22,80825.5,0.0,0.96779,2e-05,5.39999]
[1778820888431,52.22,80825.5,0.0,0.96779,2e-05,5.39999]
[1778820888559,52.22,80825.5,0.0,0.96779,2e-05,5.39999]
[1778820888754,52.22,80825.5,0.0,0.96779,2e-05,5.39999]
[1778820888809,52.22,80825.5,0.0,0.96779,2e-05,5.39999]
[1778820888791,52.21,80829.29,0.0,0.96786,2e-05,5.39008]
[1778820893390,52.21,80832.15,0.0,0.96792,2e-05,5.38207]
[1778820894252,52.21,80832.15,0.0,0.96792,2e-05,5.38207]
[1778820894310,52.21,80832.15,0.0,0.96792,2e-05,5.38207]
[1778820894403,52.21,80832.15,0.0,0.96792,2e-05,5.38207]
[1778820894561,52.21,80832.15,0.0,0.96792,2e-05,5.38207]
[1778820894563,52.21,80832.27,0.0,0.96793,2e-05,5.38156]
[1778820898693,52.21,80831.98,0.0,0.96792,2e-05,5.38166]
[1778820898810,52.21,80831.98,0.0,0.96792,2e-05,5.38166]
[1778820898791,52.21,80828.68,0.0,0.96787,2e-05,5.38943]
[1778820899357,52.21,80828.68,0.0,0.96787,2e-05,5.38943]
[1778820899560,52.21,80828.68,0.0,0.96787,2e-05,5.38943]
[1778820899604,52.21,80827.74,0.0,0.96785,2e-05,5.39177]
[1778820901446,52.21,80825.4,0.0,0.96781,2e-05,5.39714]
[1778820902453,52.21,80820.01,0.0,0.96771,2e-05,5.41033]
[1778820902986,52.21,80820.01,0.0,0.96771,2e-05,5.41033]
[1778820903047,52.21,80820.01,0.0,0.96771,2e-05,5.41033]
[1778820903460,52.21,80813.73,0.0,0.9676,2e-05,5.42575]
[1778820905474,52.2,80810.82,0.0,0.96755,2e-05,5.43246]
[1778820905859,52.2,80810.82,0.0,0.96755,2e-05,5.43246]
[1778820906058,52.2,80810.82,0.0,0.96755,2e-05,5.43246]
[1778820906481,52.2,80810.12,0.0,0.96754,2e-05,5.43392]
[1778820911271,52.2,80809.1,0.0,0.96753,2e-05,5.4353]
[1778820911308,52.2,80809.1,0.0,0.96753,2e-05,5.4353]
[1778820916551,52.2,80808.1,0.0,0.96752,2e-05,5.43662]
[1778820917271,52.2,80808.1,0.0,0.96752,2e-05,5.43662]
[1778820917558,52.2,80800.81,0.0,0.96738,2e-05,5.45514]
[1778820919814,52.2,80800.65,0.0,0.96737,2e-05,5.45578]
[1778820922706,52.2,80797.99,0.0,0.96732,2e-05,5.46337]
[1778820923808,52.2,80797.99,0.0,0.96732,2e-05,5.46337]
[1778820923829,52.2,80797.67,0.0,0.96731,2e-05,5.46461]
[1778820929725,52.2,80795.36,0.0,0.96726,2e-05,5.47103]
[1778820931812,52.2,80793.28,0.0,0.96722,2e-05,5.47684]
[1778820934577,52.21,80793.79,0.0,0.96724,2e-05,5.47349]
[1778820934807,52.21,80793.79,0.0,0.96724,2e-05,5.47349]
[1778820934839,52.21,80794.42,0.0,0.96725,2e-05,5.47226]
[1778820938705,52.21,80790.05,0.0,0.96716,2e-05,5.48376]
[1778820939345,52.21,80790.05,0.0,0.96716,2e-05,5.48376]
[1778820939558,52.21,80790.05,0.0,0.96716,2e-05,5.48376]
[1778820944747,52.21,80788.55,0.0,0.96712,2e-05,5.48885]
[1778820947093,52.22,80789.29,0.0,0.96713,2e-05,5.48817]
[1778820947308,52.22,80789.29,0.0,0.96713,2e-05,5.48817]
[1778820947768,52.22,80789.19,0.0,0.96712,2e-05,5.48901]
[1778820952808,52.23,80787.12,0.0,0.96706,2e-05,5.49771]
[1778820956630,52.23,80786.85,0.0,0.96704,2e-05,5.5001]
[1778820956809,52.23,80786.85,0.0,0.96704,2e-05,5.5001]
[1778820956836,52.23,80786.73,0.0,0.96703,2e-05,5.50096]
[1778820961871,52.24,80786.7,0.0,0.96701,2e-05,5.50383]
[1778820963885,52.25,80793.51,0.0,0.96713,2e-05,5.48778]
[1778820967549,52.25,80796.37,0.0,0.96718,2e-05,5.48174]
[1778820967551,52.25,80796.37,0.0,0.96718,2e-05,5.48174]
[1778820967565,52.25,80796.37,0.0,0.96718,2e-05,5.48174]
[1778820967650,52.25,80797.5,0.0,0.9672,2e-05,5.47949]
[1778820971941,52.26,80802.7,0.0,0.96727,2e-05,5.46938]
[1778820973855,52.26,80802.7,0.0,0.96727,2e-05,5.46938]
[1778820973864,52.26,80802.7,0.0,0.96727,2e-05,5.46938]
[1778820974058,52.26,80803.2,0.0,0.96728,2e-05,5.46873]
[1778820974159,52.26,80802.22,0.0,0.96726,2e-05,5.47132]
[1778820979997,52.26,80800.23,0.0,0.96721,2e-05,5.47704]
[1778820985034,52.27,80800.73,0.0,0.96722,2e-05,5.47634]
[1778820987156,52.27,80800.73,0.0,0.96722,2e-05,5.47634]
[1778820987194,52.27,80800.73,0.0,0.96722,2e-05,5.47634]
[1778820987311,52.27,80800.73,0.0,0.96722,2e-05,5.47634]
[1778820987410,52.27,80800.88,0.0,0.96722,2e-05,5.47618]
[1778820991074,52.27,80794.25,0.0,0.96711,2e-05,5.49068]
[1778820993088,52.27,80790.08,0.0,0.96703,2e-05,5.50134]
[1778820994908,52.27,80790.08,0.0,0.96703,2e-05,5.50134]
[1778820994912,52.27,80790.08,0.0,0.96703,2e-05,5.50134]
[1778820995061,52.27,80789.83,0.0,0.96702,2e-05,5.50204]
[1778820995102,52.27,80790.49,0.0,0.96704,2e-05,5.50045]
[1778821000137,52.27,80789.98,0.0,0.96702,2e-05,5.50212]
[1778821001840,52.27,80789.98,0.0,0.96702,2e-05,5.50212]
[1778821001904,52.27,80789.98,0.0,0.96702,2e-05,5.50212]
[1778821001890,52.27,80789.94,0.0,0.96703,2e-05,5.50125]
[1778821002062,52.27,80789.94,0.0,0.96703,2e-05,5.50125]
[1778821007186,52.26,80790.0,0.0,0.96703,2e-05,5.50055]
[1778821008958,52.26,80791.01,0.0,0.96705,2e-05,5.49799]
[1778821008964,52.26,80791.01,0.0,0.96705,2e-05,5.49799]
[1778821009061,52.26,80791.01,0.0,0.96705,2e-05,5.49799]
[1778821009200,52.26,80789.9,0.0,0.96703,2e-05,5.50077]
[1778821013228,52.26,80785.46,0.0,0.96695,2e-05,5.5119]
[1778821015243,52.27,80784.27,0.0,0.96692,2e-05,5.51542]
[1778821015313,52.27,80784.27,0.0,0.96692,2e-05,5.51542]
[1778821015411,52.27,80784.24,0.0,0.96692,2e-05,5.51601]
[1778821020277,52.27,80779.93,0.0,0.96682,2e-05,5.52946]
[1778821022412,52.28,80779.5,0.0,0.96681,2e-05,5.53104]
[1778821022418,52.28,80779.5,0.0,0.96681,2e-05,5.53104]
[1778821022563,52.28,80779.5,0.0,0.96681,2e-05,5.53104]
[1778821022649,52.28,80780.07,0.0,0.96681,2e-05,5.53009]
[1778821024305,52.28,80784.57,0.0,0.96689,2e-05,5.51971]
[1778821026319,52.28,80790.63,0.0,0.967,2e-05,5.50544]
[1778821027445,52.28,80790.63,0.0,0.967,2e-05,5.50544]
[1778821027561,52.28,80790.63,0.0,0.967,2e-05,5.50544]
[1778821027796,52.28,80790.63,0.0,0.967,2e-05,5.50544]
[1778821027809,52.28,80790.63,0.0,0.967,2e-05,5.50544]
[1778821027877,52.29,80790.64,0.0,0.96699,2e-05,5.50648]
[1778821033368,52.29,80791.84,0.0,0.96699,2e-05,5.50611]
[1778821036697,52.29,80791.0,0.0,0.96698,2e-05,5.50837]
[1778821036702,52.29,80791.0,0.0,0.96698,2e-05,5.50837]
[1778821036811,52.29,80791.0,0.0,0.96698,2e-05,5.50837]
[1778821036909,52.29,80790.96,0.0,0.96698,2e-05,5.5086]
[1778821042436,52.3,80792.89,0.0,0.96701,2e-05,5.50408]
[1778821047204,52.29,80792.82,0.0,0.96702,2e-05,5.50289]
[1778821047310,52.29,80792.82,0.0,0.96702,2e-05,5.50289]
[1778821047471,52.29,80791.51,0.0,0.967,2e-05,5.50572]
[1778821052506,52.28,80788.28,0.0,0.96697,2e-05,5.5088]
[1778821057541,52.28,80788.73,0.0,0.96699,2e-05,5.50634]
[1778821062352,52.27,80787.98,0.0,0.96699,2e-05,5.50631]
[1778821062560,52.27,80787.98,0.0,0.96699,2e-05,5.50631]
[1778821062610,52.27,80787.98,0.0,0.96699,2e-05,5.50583]
[1778821067611,52.27,80787.46,0.0,0.96699,2e-05,5.50587]
[1778821072789,52.27,80787.6,0.0,0.967,2e-05,5.50472]
[1778821072816,52.27,80787.6,0.0,0.967,2e-05,5.50472]
[1778821075281,52.26,80786.96,0.0,0.967,2e-05,5.50491]
[1778821075313,52.26,80786.96,0.0,0.967,2e-05,5.50491]
[1778821075667,52.26,80787.59,0.0,0.96701,2e-05,5.50285]
[1778821080702,52.25,80787.49,0.0,0.96703,2e-05,5.50076]
[1778821081709,52.25,80793.06,0.0,0.96714,2e-05,5.48627]
[1778821083269,52.25,80793.36,0.0,0.96714,2e-05,5.48507]
[1778821083311,52.25,80793.36,0.0,0.96714,2e-05,5.48507]
[1778821083621,52.25,80793.36,0.0,0.96714,2e-05,5.48507]
[1778821083811,52.25,80793.36,0.0,0.96714,2e-05,5.48507]
[1778821083826,52.25,80794.83,0.0,0.96717,2e-05,5.48094]
[1778821089766,52.24,80794.58,0.0,0.96719,2e-05,5.47899]
[1778821091780,52.24,80789.36,0.0,0.9671,2e-05,5.49127]
[1778821093166,52.24,80787.15,0.0,0.96706,2e-05,5.49641]
[1778821093309,52.24,80787.15,0.0,0.96706,2e-05,5.49641]
[1778821093410,52.24,80787.15,0.0,0.96706,2e-05,5.49641]
[1778821093568,52.24,80787.15,0.0,0.96706,2e-05,5.49641]
[1778821093794,52.24,80786.34,0.0,0.96704,2e-05,5.49847]
[1778821098829,52.24,80785.33,0.0,0.96702,2e-05,5.50101]
[1778821103864,52.25,80785.3,0.0,0.967,2e-05,5.50385]
[1778821108899,52.25,80784.03,0.0,0.96698,2e-05,5.50756]
[1778821110239,52.25,80785.09,0.0,0.967,2e-05,5.50488]
[1778821110311,52.25,80785.09,0.0,0.967,2e-05,5.50488]
[1778821110400,52.25,80785.09,0.0,0.967,2e-05,5.50488]
[1778821110564,52.25,80785.09,0.0,0.967,2e-05,5.50488]
[1778821110913,52.25,80784.17,0.0,0.96698,2e-05,5.50719]
[1778821115949,52.25,80777.89,0.0,0.96687,2e-05,5.5204]
[1778821116765,52.25,80777.89,0.0,0.96687,2e-05,5.5204]
[1778821116812,52.25,80777.89,0.0,0.96687,2e-05,5.5204]
[1778821117049,52.25,80777.89,0.0,0.96687,2e-05,5.5204]
[1778821117059,52.25,80777.89,0.0,0.96687,2e-05,5.5204]
[1778821116956,52.25,80777.3,0.0,0.96686,2e-05,5.52186]
[1778821121991,52.25,80777.67,0.0,0.96687,2e-05,5.52077]
[1778821123285,52.25,80777.22,0.0,0.96686,2e-05,5.52188]
[1778821123311,52.25,80777.22,0.0,0.96686,2e-05,5.52188]
[1778821123379,52.25,80777.22,0.0,0.96686,2e-05,5.52188]
[1778821123567,52.25,80777.22,0.0,0.96686,2e-05,5.52188]
[1778821125013,52.25,80777.15,0.0,0.96686,2e-05,5.52201]
[1778821130048,52.25,80778.24,0.0,0.96688,2e-05,5.51914]
[1778821132720,52.25,80778.23,0.0,0.96688,2e-05,5.51915]
[1778821132812,52.25,80778.23,0.0,0.96688,2e-05,5.51915]
[1778821133069,52.25,80778.08,0.0,0.96688,2e-05,5.5195]
[1778821134993,52.25,80778.28,0.0,0.96689,2e-05,5.51898]
[1778821135062,52.25,80778.28,0.0,0.96689,2e-05,5.51898]
[1778821140119,52.25,80779.23,0.0,0.9669,2e-05,5.51653]
[1778821146084,52.25,80777.92,0.0,0.96688,2e-05,5.51981]
[1778821146135,52.25,80776.97,0.0,0.96686,2e-05,5.52221]
[1778821146316,52.25,80776.97,0.0,0.96686,2e-05,5.52221]
[1778821146400,52.25,80776.89,0.0,0.96686,2e-05,5.5224]
[1778821152202,52.25,80773.84,0.0,0.9668,2e-05,5.53004]
[1778821154088,52.25,80773.84,0.0,0.9668,2e-05,5.53004]
[1778821154144,52.25,80772.21,0.0,0.96677,2e-05,5.53415]
[1778821154313,52.25,80772.21,0.0,0.96677,2e-05,5.53415]
[1778821154411,52.25,80771.2,0.0,0.96675,2e-05,5.53667]
[1778821160258,52.25,80771.82,0.0,0.96676,2e-05,5.53606]
[1778821161733,52.25,80771.82,0.0,0.96676,2e-05,5.53606]
[1778821161796,52.25,80771.82,0.0,0.96676,2e-05,5.53606]
[1778821161808,52.25,80771.82,0.0,0.96676,2e-05,5.53606]
[1778821161895,52.25,80771.79,0.0,0.96675,2e-05,5.53666]
[1778821167307,52.26,80768.3,0.0,0.96667,2e-05,5.54808]
[1778821172342,52.26,80768.37,0.0,0.96667,2e-05,5.54667]
[1778821174249,52.26,80768.87,0.0,0.96668,2e-05,5.54535]
[1778821174315,52.26,80768.87,0.0,0.96668,2e-05,5.54535]
[1778821174765,52.26,80768.87,0.0,0.96668,2e-05,5.54535]
[1778821174818,52.26,80766.86,0.0,0.96665,2e-05,5.5504]
[1778821175363,52.26,80760.89,0.0,0.96653,2e-05,5.56605]
[1778821178376,52.26,80760.92,0.0,0.96653,2e-05,5.56636]
[1778821181265,52.27,80760.23,0.0,0.9665,2e-05,5.56952]
[1778821181310,52.27,80760.23,0.0,0.9665,2e-05,5.56952]
[1778821181366,52.27,80760.23,0.0,0.9665,2e-05,5.56999]
[1778821183975,52.27,80759.87,0.0,0.96649,2e-05,5.57137]
[1778821184067,52.27,80759.87,0.0,0.96649,2e-05,5.57137]
[1778821185939,52.27,80759.6,0.0,0.96648,2e-05,5.57298]
[1778821186042,52.28,80723.43,0.0,0.96578,2e-05,5.66599]
[1778821186441,52.28,80719.77,0.0,0.96568,2e-05,5.67843]
[1778821187448,52.29,80712.69,0.0,0.96553,2e-05,5.6995]
[1778821189156,52.29,80712.69,0.0,0.96553,2e-05,5.6995]
[1778821189474,52.31,80698.65,0.0,0.96522,2e-05,5.74062]
[1778821190476,52.31,80696.65,0.0,0.96516,2e-05,5.74754]
[1778821195511,52.33,80700.43,0.0,0.96518,2e-05,5.74539]
[1778821198532,52.35,80710.34,0.0,0.96534,2e-05,5.72463]
[1778821200546,52.35,80713.82,0.0,0.9654,2e-05,5.71602]
[1778821204574,52.35,80707.54,0.0,0.96528,2e-05,5.73312]
[1778821205581,52.35,80700.71,0.0,0.96513,2e-05,5.75254]
[1778821207912,52.36,80700.64,0.0,0.96512,2e-05,5.75409]
[1778821208032,52.36,80700.64,0.0,0.96512,2e-05,5.75409]
[1778821208063,52.36,80700.64,0.0,0.96512,2e-05,5.75409]
[1778821208134,52.37,80700.06,0.0,0.96509,2e-05,5.75821]
[1778821213640,52.38,80700.27,0.0,0.96504,2e-05,5.76382]
[1778821214647,52.39,80696.41,0.0,0.96496,2e-05,5.77502]
[1778821215807,52.39,80696.41,0.0,0.96496,2e-05,5.77502]
[1778821215895,52.39,80696.41,0.0,0.96496,2e-05,5.77502]
[1778821216070,52.39,80696.41,0.0,0.96496,2e-05,5.77502]
[1778821216157,52.39,80694.09,0.0,0.9649,2e-05,5.78289]
[1778821218849,52.39,80693.81,0.0,0.96489,2e-05,5.78445]
[1778821218910,52.4,80652.41,0.0,0.96405,2e-05,5.89385]
[1778821219683,52.4,80652.79,0.0,0.96406,2e-05,5.89275]
[1778821222164,52.4,80651.78,0.0,0.96404,2e-05,5.89531]
[1778821222208,52.4,80651.51,0.0,0.96404,2e-05,5.89581]
[1778821227744,52.39,80659.59,0.0,0.96421,2e-05,5.87398]
[1778821228755,52.39,80663.43,0.0,0.96428,2e-05,5.86379]
[1778821230767,52.39,80667.15,0.0,0.96436,2e-05,5.85389]
[1778821232781,52.39,80680.54,0.0,0.96464,2e-05,5.816]
[1778821233788,52.39,80684.2,0.0,0.96472,2e-05,5.80644]
[1778821235802,52.39,80695.07,0.0,0.96493,2e-05,5.77817]
[1778821236809,52.39,80701.94,0.0,0.96507,2e-05,5.76039]
[1778821237816,52.39,80696.81,0.0,0.96496,2e-05,5.77384]
[1778821239862,52.39,80694.28,0.0,0.96491,2e-05,5.78052]
[1778821240058,52.39,80694.28,0.0,0.96491,2e-05,5.78052]
[1778821241149,52.39,80694.28,0.0,0.96491,2e-05,5.78068]
[1778821241221,52.4,80693.46,0.0,0.9649,2e-05,5.7829]
[1778821241309,52.4,80693.46,0.0,0.9649,2e-05,5.7829]
[1778821241968,52.4,80693.85,0.0,0.9649,2e-05,5.78189]
[1778821243858,52.4,80697.58,0.0,0.96498,2e-05,5.77235]
[1778821244287,52.4,80697.58,0.0,0.96498,2e-05,5.77235]
[1778821244316,52.4,80697.58,0.0,0.96498,2e-05,5.77235]
[1778821244865,52.4,80700.85,0.0,0.96504,2e-05,5.76395]
[1778821245872,52.4,80705.44,0.0,0.96513,2e-05,5.75214]
[1778821246879,52.4,80710.24,0.0,0.96522,2e-05,5.73983]
[1778821247345,52.4,80710.24,0.0,0.96522,2e-05,5.73983]
[1778821247580,52.4,80710.24,0.0,0.96522,2e-05,5.73983]
[1778821249182,52.4,80710.96,0.0,0.96524,2e-05,5.73812]
[1778821249311,52.4,80713.45,0.0,0.96528,2e-05,5.73183]
[1778821249900,52.4,80717.59,0.0,0.96536,2e-05,5.72129]
[1778821250464,52.4,80717.59,0.0,0.96536,2e-05,5.72129]
[1778821250559,52.4,80717.59,0.0,0.96536,2e-05,5.72129]
[1778821250907,52.4,80721.92,0.0,0.96545,2e-05,5.71029]
[1778821253789,52.4,80723.01,0.0,0.96546,2e-05,5.70788]
[1778821253807,52.4,80723.01,0.0,0.96546,2e-05,5.70788]
[1778821253928,52.4,80720.13,0.0,0.96541,2e-05,5.71553]
[1778821254779,52.4,80720.13,0.0,0.96541,2e-05,5.71553]
[1778821254812,52.4,80720.13,0.0,0.96541,2e-05,5.71553]
[1778821255943,52.4,80706.36,0.0,0.96513,2e-05,5.75157]
[1778821256950,52.4,80696.54,0.0,0.96494,2e-05,5.77722]
[1778821257957,52.4,80695.69,0.0,0.96492,2e-05,5.77952]
[1778821258965,52.4,80690.62,0.0,0.96482,2e-05,5.79281]
[1778821259420,52.4,80690.62,0.0,0.96482,2e-05,5.79281]
[1778821259481,52.4,80690.62,0.0,0.96482,2e-05,5.79281]
[1778821259819,52.4,80690.62,0.0,0.96482,2e-05,5.79281]
[1778821259973,52.4,80689.23,0.0,0.96479,2e-05,5.79652]
[1778821260980,52.4,80694.79,0.0,0.9649,2e-05,5.78209]
[1778821262694,52.4,80696.52,0.0,0.96494,2e-05,5.77764]
[1778821262740,52.4,80696.52,0.0,0.96494,2e-05,5.77764]
[1778821262809,52.4,80696.52,0.0,0.96494,2e-05,5.77764]
[1778821262994,52.4,80696.8,0.0,0.96494,2e-05,5.77699]
[1778821264001,52.4,80675.56,0.0,0.96452,2e-05,5.83255]
[1778821265008,52.4,80671.34,0.0,0.96443,2e-05,5.8437]
[1778821266015,52.4,80668.61,0.0,0.96438,2e-05,5.85086]
[1778821266298,52.4,80668.61,0.0,0.96438,2e-05,5.85086]
[1778821266464,52.4,80668.61,0.0,0.96438,2e-05,5.85086]
[1778821267241,52.4,80668.61,0.0,0.96438,2e-05,5.85086]
[1778821267022,52.4,80668.07,0.0,0.96437,2e-05,5.85226]
[1778821268029,52.4,80668.11,0.0,0.96437,2e-05,5.85213]
[1778821270044,52.4,80672.89,0.0,0.96446,2e-05,5.83952]
[1778821271653,52.4,80674.28,0.0,0.96449,2e-05,5.83585]
[1778821271807,52.4,80674.28,0.0,0.96449,2e-05,5.83585]
[1778821272071,52.4,80674.28,0.0,0.96449,2e-05,5.83585]
[1778821272164,52.4,80674.52,0.0,0.9645,2e-05,5.83522]
[1778821272308,52.4,80674.52,0.0,0.9645,2e-05,5.83522]
[1778821273064,52.4,80675.99,0.0,0.96453,2e-05,5.83136]
[1778821275999,52.4,80677.98,0.0,0.96457,2e-05,5.82616]
[1778821276061,52.4,80677.98,0.0,0.96457,2e-05,5.82616]
[1778821276085,52.4,80686.26,0.0,0.96473,2e-05,5.80451]
[1778821278099,52.4,80689.11,0.0,0.96479,2e-05,5.79713]
[1778821279106,52.4,80704.86,0.0,0.9651,2e-05,5.7562]
[1778821280113,52.4,80713.8,0.0,0.96527,2e-05,5.73309]
[1778821281142,52.4,80713.8,0.0,0.96527,2e-05,5.73309]
[1778821281196,52.4,80714.49,0.0,0.96529,2e-05,5.73162]
[1778821281316,52.4,80714.49,0.0,0.96529,2e-05,5.73162]
[1778821281628,52.4,80714.49,0.0,0.96529,2e-05,5.73162]
[1778821281809,52.4,80714.49,0.0,0.96529,2e-05,5.73162]
[1778821282127,52.4,80714.11,0.0,0.96528,2e-05,5.7326]
[1778821285148,52.41,80716.69,0.0,0.96532,2e-05,5.72645]
[1778821285714,52.41,80716.69,0.0,0.96532,2e-05,5.72645]
[1778821285811,52.41,80716.69,0.0,0.96532,2e-05,5.72645]
[1778821286155,52.41,80719.97,0.0,0.96539,2e-05,5.71814]
[1778821287181,52.41,80723.63,0.0,0.96546,2e-05,5.70887]
[1778821288181,52.41,80731.69,0.0,0.96561,2e-05,5.68829]
[1778821290195,52.41,80735.94,0.0,0.96569,2e-05,5.6778]
[1778821291316,52.41,80736.34,0.0,0.96571,2e-05,5.67462]
[1778821292209,52.41,80733.87,0.0,0.96566,2e-05,5.68123]
[1778821295230,52.41,80731.55,0.0,0.96561,2e-05,5.68794]
[1778821297244,52.41,80734.94,0.0,0.96567,2e-05,5.67969]
[1778821298251,52.42,80737.72,0.0,0.96573,2e-05,5.6728]
[1778821301310,52.42,80738.92,0.0,0.96574,2e-05,5.6705]
[1778821302279,52.42,80740.73,0.0,0.96578,2e-05,5.66611]
[1778821304208,52.42,80744.47,0.0,0.96585,2e-05,5.65678]
[1778821304314,52.42,80745.48,0.0,0.96586,2e-05,5.65447]
[1778821307314,52.42,80751.84,0.0,0.96598,2e-05,5.63907]
[1778821309328,52.42,80757.21,0.0,0.96608,2e-05,5.62597]
[1778821314363,52.43,80762.15,0.0,0.96616,2e-05,5.61504]
[1778821316377,52.43,80766.36,0.0,0.96624,2e-05,5.60503]
[1778821321412,52.44,80768.09,0.0,0.96626,2e-05,5.60251]
[1778821326168,52.44,80771.87,0.0,0.96632,2e-05,5.59406]
[1778821326309,52.44,80771.87,0.0,0.96632,2e-05,5.59406]
[1778821326269,52.44,80768.45,0.0,0.96625,2e-05,5.60352]
[1778821326508,52.44,80768.45,0.0,0.96625,2e-05,5.60352]
[1778821326559,52.44,80768.45,0.0,0.96625,2e-05,5.60352]
[1778821332489,52.45,80764.12,0.0,0.96615,2e-05,5.61676]
[1778821334331,52.45,80763.18,0.0,0.96613,2e-05,5.61951]
[1778821334392,52.45,80763.18,0.0,0.96613,2e-05,5.61951]
[1778821334564,52.45,80763.18,0.0,0.96613,2e-05,5.61951]
[1778821334629,52.45,80762.66,0.0,0.96612,2e-05,5.62119]
[1778821342109,52.45,80759.83,0.0,0.96605,2e-05,5.62954]
[1778821342159,52.45,80759.83,0.0,0.96605,2e-05,5.62954]
[1778821342311,52.45,80759.83,0.0,0.96605,2e-05,5.62954]
[1778821342324,52.45,80759.49,0.0,0.96604,2e-05,5.63086]
[1778821347595,52.46,80757.85,0.0,0.966,2e-05,5.6367]
[1778821352630,52.46,80757.63,0.0,0.966,2e-05,5.63626]
[1778821354018,52.46,80757.63,0.0,0.966,2e-05,5.63626]
[1778821354058,52.46,80757.63,0.0,0.966,2e-05,5.63626]
[1778821354073,52.46,80757.63,0.0,0.966,2e-05,5.63626]
[1778821354308,52.46,80757.63,0.0,0.966,2e-05,5.63626]
[1778821354119,52.47,80756.87,0.0,0.96598,2e-05,5.63853]
[1778821359679,52.47,80770.01,0.0,0.96622,2e-05,5.60704]
[1778821360686,52.47,80772.45,0.0,0.96626,2e-05,5.60122]
[1778821362700,52.47,80782.69,0.0,0.96645,2e-05,5.57601]
[1778821363707,52.48,80783.95,0.0,0.96647,2e-05,5.57325]
[1778821365478,52.48,80783.95,0.0,0.96647,2e-05,5.57325]
[1778821365566,52.48,80783.95,0.0,0.96647,2e-05,5.57325]
[1778821365599,52.48,80783.95,0.0,0.96647,2e-05,5.57325]
[1778821365811,52.48,80783.95,0.0,0.96647,2e-05,5.57325]
[1778821365861,52.48,80783.95,0.0,0.96648,2e-05,5.57302]
[1778821371763,52.47,80796.17,0.0,0.96671,2e-05,5.54144]
[1778821373777,52.47,80799.71,0.0,0.96678,2e-05,5.53238]
[1778821377237,52.47,80800.89,0.0,0.9668,2e-05,5.52931]
[1778821377310,52.47,80800.89,0.0,0.9668,2e-05,5.52931]
[1778821377279,52.47,80798.79,0.0,0.96676,2e-05,5.5345]
[1778821379225,52.47,80797.46,0.0,0.96674,2e-05,5.53786]
[1778821379310,52.47,80797.46,0.0,0.96674,2e-05,5.53786]
[1778821385141,52.47,80800.38,0.0,0.9668,2e-05,5.53018]
[1778821385268,52.47,80800.38,0.0,0.9668,2e-05,5.53018]
[1778821385311,52.47,80800.38,0.0,0.9668,2e-05,5.53018]
[1778821385369,52.47,80799.74,0.0,0.96679,2e-05,5.53171]
[1778821390898,52.47,80797.06,0.0,0.96674,2e-05,5.53825]
[1778821391639,52.47,80797.06,0.0,0.96674,2e-05,5.53825]
[1778821391809,52.47,80797.06,0.0,0.96674,2e-05,5.53825]
[1778821392143,52.47,80797.06,0.0,0.96674,2e-05,5.53825]
[1778821392312,52.47,80797.06,0.0,0.96674,2e-05,5.53825]
[1778821392367,52.47,80796.78,0.0,0.96673,2e-05,5.53886]
[1778821393919,52.47,80790.96,0.0,0.96662,2e-05,5.55351]
[1778821395950,52.47,80788.44,0.0,0.96657,2e-05,5.55981]
[1778821396063,52.47,80788.44,0.0,0.96657,2e-05,5.55981]
[1778821396312,52.47,80788.44,0.0,0.96657,2e-05,5.55981]
[1778821396353,52.47,80787.84,0.0,0.96656,2e-05,5.56115]
[1778821401758,52.47,80787.11,0.0,0.96655,2e-05,5.56317]
[1778821401810,52.47,80787.11,0.0,0.96655,2e-05,5.56317]
[1778821402158,52.47,80787.11,0.0,0.96655,2e-05,5.56317]
[1778821402309,52.47,80787.11,0.0,0.96655,2e-05,5.56317]
[1778821402259,52.47,80789.12,0.0,0.96659,2e-05,5.55799]
[1778821408017,52.47,80789.68,0.0,0.9666,2e-05,5.55601]
[1778821413052,52.47,80782.17,0.0,0.96648,2e-05,5.57189]
[1778821414794,52.47,80781.46,0.0,0.96647,2e-05,5.57356]
[1778821414819,52.47,80781.46,0.0,0.96647,2e-05,5.57356]
[1778821414930,52.47,80781.46,0.0,0.96647,2e-05,5.57356]
[1778821415077,52.47,80781.46,0.0,0.96647,2e-05,5.57356]
[1778821415169,52.47,80781.17,0.0,0.96646,2e-05,5.57416]
[1778821420101,52.47,80785.2,0.0,0.96654,2e-05,5.56439]
[1778821422844,52.47,80787.06,0.0,0.96657,2e-05,5.56]
[1778821423061,52.47,80787.06,0.0,0.96657,2e-05,5.56]
[1778821423085,52.47,80787.06,0.0,0.96657,2e-05,5.56]
[1778821423315,52.47,80787.06,0.0,0.96657,2e-05,5.56]
[1778821423411,52.47,80790.27,0.0,0.96663,2e-05,5.55167]
[1778821427182,52.47,80792.46,0.0,0.96667,2e-05,5.54604]
[1778821427232,52.47,80792.46,0.0,0.96667,2e-05,5.54604]
[1778821427313,52.47,80792.46,0.0,0.96667,2e-05,5.54604]
[1778821427395,52.47,80792.9,0.0,0.96668,2e-05,5.54464]
[1778821429165,52.47,80797.93,0.0,0.96678,2e-05,5.53186]
[1778821431179,52.47,80807.56,0.0,0.96696,2e-05,5.50746]
[1778821433193,52.47,80809.65,0.0,0.967,2e-05,5.50212]
[1778821435719,52.47,80810.13,0.0,0.96701,2e-05,5.50088]
[1778821435812,52.47,80810.13,0.0,0.96701,2e-05,5.50088]
[1778821435839,52.47,80810.13,0.0,0.96701,2e-05,5.50088]
[1778821436066,52.47,80810.13,0.0,0.96701,2e-05,5.50088]
[1778821436214,52.47,80812.05,0.0,0.96705,2e-05,5.49604]
[1778821441250,52.47,80813.42,0.0,0.96707,2e-05,5.49261]
[1778821442256,52.47,80806.64,0.0,0.96695,2e-05,5.50965]
[1778821444270,52.47,80792.36,0.0,0.96668,2e-05,5.54564]
[1778821446284,52.47,80793.58,0.0,0.9667,2e-05,5.54304]
[1778821447374,52.47,80793.58,0.0,0.9667,2e-05,5.54304]
[1778821447291,52.47,80798.49,0.0,0.96679,2e-05,5.53059]
[1778821447486,52.47,80798.49,0.0,0.96679,2e-05,5.53059]
[1778821447561,52.47,80798.49,0.0,0.96679,2e-05,5.53059]
[1778821448298,52.47,80799.71,0.0,0.96681,2e-05,5.52746]
[1778821453333,52.47,80801.4,0.0,0.96685,2e-05,5.523]
[1778821454382,52.47,80801.4,0.0,0.96685,2e-05,5.523]
[1778821454505,52.47,80801.08,0.0,0.96684,2e-05,5.52377]
[1778821454559,52.47,80801.08,0.0,0.96684,2e-05,5.52377]
[1778821455347,52.47,80801.49,0.0,0.96685,2e-05,5.52271]
[1778821460444,52.47,80803.02,0.0,0.96688,2e-05,5.51873]
[1778821465479,52.46,80801.02,0.0,0.96684,2e-05,5.52364]
[1778821467084,52.46,80801.02,0.0,0.96684,2e-05,5.52364]
[1778821467310,52.46,80801.02,0.0,0.96684,2e-05,5.52364]
[1778821467322,52.46,80801.02,0.0,0.96684,2e-05,5.52364]
[1778821467412,52.46,80804.45,0.0,0.96691,2e-05,5.51496]
[1778821467563,52.46,80804.45,0.0,0.96691,2e-05,5.51496]
[1778821469324,52.46,80806.22,0.0,0.96694,2e-05,5.51051]
[1778821469396,52.46,80806.39,0.0,0.96694,2e-05,5.51008]
[1778821473445,52.46,80806.15,0.0,0.96695,2e-05,5.50807]
[1778821473559,52.46,80808.1,0.0,0.96699,2e-05,5.50318]
[1778821473720,52.46,80808.1,0.0,0.96699,2e-05,5.50318]
[1778821473811,52.46,80808.1,0.0,0.96699,2e-05,5.50318]
[1778821473876,52.46,80808.6,0.0,0.967,2e-05,5.50195]
[1778821475549,52.46,80812.41,0.0,0.96707,2e-05,5.49245]
[1778821476556,52.47,80817.99,0.0,0.96717,2e-05,5.47851]
[1778821477932,52.47,80817.99,0.0,0.96717,2e-05,5.47851]
[1778821478015,52.47,80817.99,0.0,0.96717,2e-05,5.47851]
[1778821478064,52.47,80817.99,0.0,0.96717,2e-05,5.47851]
[1778821478116,52.47,80818.22,0.0,0.96718,2e-05,5.47801]
[1778821483606,52.47,80818.76,0.0,0.96717,2e-05,5.47872]
[1778821486626,52.48,80823.81,0.0,0.96725,2e-05,5.46791]
[1778821488920,52.48,80823.5,0.0,0.96724,2e-05,5.46931]
[1778821489059,52.48,80823.5,0.0,0.96724,2e-05,5.46931]
[1778821489113,52.48,80823.5,0.0,0.96724,2e-05,5.46931]
[1778821489312,52.48,80823.5,0.0,0.96724,2e-05,5.46931]
[1778821489411,52.48,80823.5,0.0,0.96723,2e-05,5.47055]
[1778821491661,52.49,80827.29,0.0,0.9673,2e-05,5.4623]
[1778821492668,52.49,80831.54,0.0,0.96737,2e-05,5.45231]
[1778821495035,52.49,80831.99,0.0,0.96737,2e-05,5.45182]
[1778821495058,52.49,80831.99,0.0,0.96737,2e-05,5.45182]
[1778821495292,52.49,80831.99,0.0,0.96737,2e-05,5.45182]
[1778821495311,52.49,80831.99,0.0,0.96737,2e-05,5.45182]
[1778821495393,52.49,80832.59,0.0,0.96738,2e-05,5.45161]
[1778821500931,52.5,80833.05,0.0,0.96736,2e-05,5.45309]
[1778821501058,52.5,80833.05,0.0,0.96736,2e-05,5.45309]
[1778821501202,52.5,80833.05,0.0,0.96736,2e-05,5.45309]
[1778821501377,52.5,80833.05,0.0,0.96736,2e-05,5.45309]
[1778821501411,52.5,80834.04,0.0,0.96737,2e-05,5.45192]
[1778821501731,52.5,80826.34,0.0,0.96723,2e-05,5.47114]
[1778821503746,52.51,80822.73,0.0,0.96715,2e-05,5.4814]
[1778821507774,52.51,80817.65,0.0,0.96704,2e-05,5.49653]
[1778821509757,52.52,80816.17,0.0,0.96701,2e-05,5.50082]
[1778821509812,52.52,80816.17,0.0,0.96701,2e-05,5.50082]
[1778821510382,52.52,80816.17,0.0,0.96701,2e-05,5.50082]
[1778821510402,52.52,80816.75,0.0,0.96701,2e-05,5.5005]
[1778821510560,52.52,80816.75,0.0,0.96701,2e-05,5.5005]
[1778821516281,52.53,80814.5,0.0,0.96695,2e-05,5.50839]
[1778821516310,52.53,80814.5,0.0,0.96695,2e-05,5.50839]
[1778821519649,52.53,80812.02,0.0,0.96689,2e-05,5.51679]
[1778821519810,52.53,80812.02,0.0,0.96689,2e-05,5.51679]
[1778821519858,52.53,80811.92,0.0,0.96689,2e-05,5.51756]
[1778821522753,52.54,80812.22,0.0,0.96688,2e-05,5.51784]
[1778821522809,52.54,80812.22,0.0,0.96688,2e-05,5.51784]
[1778821527914,52.55,80812.75,0.0,0.96687,2e-05,5.5196]
[1778821528761,52.55,80812.75,0.0,0.96687,2e-05,5.5196]
[1778821528809,52.55,80812.75,0.0,0.96687,2e-05,5.5196]
[1778821528866,52.55,80812.75,0.0,0.96687,2e-05,5.5196]
[1778821529060,52.55,80812.75,0.0,0.96687,2e-05,5.5196]
[1778821529071,52.55,80813.54,0.0,0.96688,2e-05,5.51813]
[1778821530937,52.55,80817.28,0.0,0.96694,2e-05,5.50977]
[1778821531944,52.55,80822.87,0.0,0.96706,2e-05,5.49365]
[1778821532694,52.55,80822.87,0.0,0.96706,2e-05,5.49365]
[1778821532810,52.55,80822.87,0.0,0.96706,2e-05,5.49365]
[1778821533005,52.55,80822.87,0.0,0.96706,2e-05,5.49365]
[1778821533061,52.55,80822.87,0.0,0.96706,2e-05,5.49365]
[1778821533158,52.55,80825.23,0.0,0.9671,2e-05,5.48829]
[1778821535972,52.56,80830.14,0.0,0.96719,2e-05,5.47662]
[1778821537986,52.56,80834.11,0.0,0.96725,2e-05,5.46789]
[1778821539298,52.56,80834.11,0.0,0.96725,2e-05,5.46789]
[1778821539310,52.56,80834.11,0.0,0.96725,2e-05,5.46789]
[1778821539399,52.56,80834.79,0.0,0.96726,2e-05,5.46679]
[1778821539769,52.56,80834.79,0.0,0.96726,2e-05,5.46679]
[1778821539809,52.56,80834.79,0.0,0.96726,2e-05,5.46679]
[1778821544300,52.57,80833.87,0.0,0.96723,2e-05,5.47152]
[1778821544311,52.57,80833.87,0.0,0.96723,2e-05,5.47152]
[1778821544401,52.57,80832.56,0.0,0.9672,2e-05,5.4754]
[1778821544549,52.57,80832.56,0.0,0.9672,2e-05,5.4754]
[1778821544559,52.57,80832.56,0.0,0.9672,2e-05,5.4754]
[1778821549066,52.58,80829.47,0.0,0.96712,2e-05,5.48611]
[1778821551080,52.58,80822.85,0.0,0.96699,2e-05,5.50386]
[1778821552538,52.58,80822.85,0.0,0.96699,2e-05,5.50386]
[1778821552563,52.58,80820.62,0.0,0.96694,2e-05,5.51]
[1778821553119,52.58,80820.62,0.0,0.96694,2e-05,5.51]
[1778821553310,52.58,80820.62,0.0,0.96694,2e-05,5.51]
[1778821553333,52.58,80820.32,0.0,0.96693,2e-05,5.5113]
[1778821555108,52.59,80815.94,0.0,0.96684,2e-05,5.52335]
[1778821557122,52.59,80819.9,0.0,0.96692,2e-05,5.51332]
[1778821558058,52.59,80819.9,0.0,0.96692,2e-05,5.51332]
[1778821558311,52.59,80819.9,0.0,0.96692,2e-05,5.51332]
[1778821558463,52.59,80819.9,0.0,0.96692,2e-05,5.51332]
[1778821558391,52.59,80821.43,0.0,0.96694,2e-05,5.51001]
[1778821558560,52.59,80821.43,0.0,0.96694,2e-05,5.51001]
[1778821562157,52.6,80814.24,0.0,0.96679,2e-05,5.53016]
[1778821563164,52.6,80799.26,0.0,0.9665,2e-05,5.56841]
[1778821564171,52.6,80795.28,0.0,0.96643,2e-05,5.57834]
[1778821564585,52.6,80795.28,0.0,0.96643,2e-05,5.57834]
[1778821564809,52.6,80795.28,0.0,0.96643,2e-05,5.57834]
[1778821565081,52.6,80795.28,0.0,0.96643,2e-05,5.57834]
[1778821565311,52.6,80795.28,0.0,0.96643,2e-05,5.57834]
[1778821565411,52.6,80795.17,0.0,0.96643,2e-05,5.57848]
[1778821568199,52.6,80790.55,0.0,0.96633,2e-05,5.59139]
[1778821569532,52.6,80790.55,0.0,0.96633,2e-05,5.59139]
[1778821569571,52.6,80791.42,0.0,0.96635,2e-05,5.58957]
[1778821572366,52.6,80791.33,0.0,0.96634,2e-05,5.59056]
[1778821572565,52.6,80790.87,0.0,0.96633,2e-05,5.5921]
[1778821573234,52.6,80787.58,0.0,0.96626,2e-05,5.60081]
[1778821575560,52.61,80790.07,0.0,0.96631,2e-05,5.59485]
[1778821575812,52.61,80790.57,0.0,0.96631,2e-05,5.59394]
[1778821581145,52.61,80791.85,0.0,0.96632,2e-05,5.59249]
[1778821581315,52.61,80791.85,0.0,0.96632,2e-05,5.59249]
[1778821581372,52.61,80791.85,0.0,0.96632,2e-05,5.59249]
[1778821581562,52.61,80791.85,0.0,0.96632,2e-05,5.59249]
[1778821581405,52.61,80791.97,0.0,0.96632,2e-05,5.59255]
[1778821583304,52.62,80788.83,0.0,0.96626,2e-05,5.60123]
[1778821584311,52.62,80791.52,0.0,0.96631,2e-05,5.59476]
[1778821584614,52.62,80791.52,0.0,0.96631,2e-05,5.59476]
[1778821584809,52.62,80791.52,0.0,0.96631,2e-05,5.59476]
[1778821587507,52.62,80792.26,0.0,0.96632,2e-05,5.59359]
[1778821587568,52.62,80792.26,0.0,0.96632,2e-05,5.59359]
[1778821587518,52.62,80789.88,0.0,0.96627,2e-05,5.60033]
[1778821588340,52.62,80789.07,0.0,0.96625,2e-05,5.60238]
[1778821591703,52.62,80789.1,0.0,0.96625,2e-05,5.60299]
[1778821591809,52.62,80789.1,0.0,0.96625,2e-05,5.60299]
[1778821593313,52.62,80787.12,0.0,0.96622,2e-05,5.60604]
[1778821593560,52.62,80787.12,0.0,0.96622,2e-05,5.60604]
[1778821593375,52.63,80780.94,0.0,0.9661,2e-05,5.62207]
[1778821594382,52.63,80778.18,0.0,0.96604,2e-05,5.62942]
[1778821596396,52.63,80776.93,0.0,0.96601,2e-05,5.6332]
[1778821599027,52.63,80777.11,0.0,0.96601,2e-05,5.6333]
[1778821599058,52.63,80777.11,0.0,0.96601,2e-05,5.6333]
[1778821599417,52.63,80779.38,0.0,0.96605,2e-05,5.6278]
[1778821604452,52.63,80780.81,0.0,0.96607,2e-05,5.62559]
[1778821605315,52.63,80780.81,0.0,0.96607,2e-05,5.62559]
[1778821605516,52.63,80780.81,0.0,0.96607,2e-05,5.62559]
[1778821605559,52.63,80780.81,0.0,0.96607,2e-05,5.62559]
[1778821605532,52.64,80784.04,0.0,0.96613,2e-05,5.61795]
[1778821606466,52.64,80785.67,0.0,0.96616,2e-05,5.61381]
[1778821609847,52.64,80787.19,0.0,0.96618,2e-05,5.61086]
[1778821610063,52.64,80787.19,0.0,0.96618,2e-05,5.61086]
[1778821610309,52.64,80787.19,0.0,0.96618,2e-05,5.61086]
[1778821610494,52.64,80787.94,0.0,0.96619,2e-05,5.60957]
[1778821613515,52.64,80785.75,0.0,0.96614,2e-05,5.61607]
[1778821614523,52.64,80788.64,0.0,0.9662,2e-05,5.60903]
[1778821615409,52.64,80788.64,0.0,0.9662,2e-05,5.60903]
[1778821615567,52.64,80788.64,0.0,0.9662,2e-05,5.60903]
[1778821620564,52.65,80785.94,0.0,0.96613,2e-05,5.61771]
[1778821621309,52.65,80785.94,0.0,0.96613,2e-05,5.61771]
[1778821621571,52.65,80784.34,0.0,0.9661,2e-05,5.62206]
[1778821621737,52.65,80784.34,0.0,0.9661,2e-05,5.62206]
[1778821621807,52.65,80784.34,0.0,0.9661,2e-05,5.62206]
[1778821626415,52.65,80779.53,0.0,0.966,2e-05,5.63538]
[1778821626609,52.65,80774.0,0.0,0.96589,2e-05,5.64947]
[1778821629778,52.65,80772.82,0.0,0.96587,2e-05,5.65264]
[1778821630518,52.65,80772.82,0.0,0.96587,2e-05,5.65264]
[1778821630591,52.65,80772.97,0.0,0.96587,2e-05,5.65249]
[1778821630877,52.65,80772.97,0.0,0.96587,2e-05,5.65249]
[1778821636437,52.66,80772.87,0.0,0.96586,2e-05,5.6539]
[1778821641715,52.66,80771.16,0.0,0.96581,2e-05,5.65986]
[1778821642722,52.66,80764.15,0.0,0.96568,2e-05,5.678]
[1778821643729,52.66,80757.88,0.0,0.96555,2e-05,5.69426]
[1778821647360,52.66,80755.21,0.0,0.9655,2e-05,5.70087]
[1778821647563,52.66,80755.21,0.0,0.9655,2e-05,5.70087]
[1778821647656,52.66,80755.61,0.0,0.96551,2e-05,5.70017]
[1778821648764,52.66,80750.76,0.0,0.96541,2e-05,5.71279]
[1778821649771,52.66,80733.48,0.0,0.96508,2e-05,5.75731]
[1778821650778,52.66,80729.31,0.0,0.96499,2e-05,5.76831]
[1778821651785,52.66,80725.74,0.0,0.96494,2e-05,5.77491]
[1778821653799,52.67,80720.94,0.0,0.96484,2e-05,5.78743]
[1778821658032,52.67,80723.12,0.0,0.96489,2e-05,5.78185]
[1778821660572,52.67,80726.93,0.0,0.96496,2e-05,5.77205]
[1778821661855,52.67,80734.24,0.0,0.9651,2e-05,5.75329]
[1778821665474,52.67,80737.1,0.0,0.96516,2e-05,5.74606]
[1778821665561,52.67,80737.1,0.0,0.96516,2e-05,5.74606]
[1778821665634,52.67,80737.1,0.0,0.96516,2e-05,5.74606]
[1778821665674,52.67,80737.26,0.0,0.96516,2e-05,5.74581]
[1778821665808,52.67,80737.26,0.0,0.96516,2e-05,5.74581]
[1778821670918,52.67,80737.74,0.0,0.96517,2e-05,5.74496]
[1778821673546,52.67,80739.23,0.0,0.96519,2e-05,5.74119]
[1778821673559,52.67,80739.23,0.0,0.96519,2e-05,5.74119]
[1778821673642,52.67,80739.42,0.0,0.9652,2e-05,5.74085]
[1778821673812,52.67,80739.42,0.0,0.9652,2e-05,5.74085]
[1778821674059,52.67,80739.42,0.0,0.9652,2e-05,5.74085]
[1778821676960,52.67,80743.91,0.0,0.96528,2e-05,5.7295]
[1778821681995,52.67,80737.66,0.0,0.96516,2e-05,5.74608]
[1778821683880,52.67,80737.6,0.0,0.96516,2e-05,5.7463]
[1778821684031,52.67,80737.6,0.0,0.96516,2e-05,5.7463]
[1778821684060,52.67,80737.6,0.0,0.96516,2e-05,5.7463]
[1778821684132,52.67,80737.65,0.0,0.96516,2e-05,5.74623]
[1778821690058,52.67,80735.34,0.0,0.96511,2e-05,5.75253]
[1778821691278,52.67,80735.34,0.0,0.96511,2e-05,5.75253]
[1778821691309,52.67,80735.34,0.0,0.96511,2e-05,5.75253]
[1778821691463,52.67,80735.34,0.0,0.96511,2e-05,5.75253]
[1778821691561,52.67,80735.34,0.0,0.96511,2e-05,5.75253]
[1778821691608,52.67,80734.74,0.0,0.9651,2e-05,5.75417]
[1778821697107,52.67,80734.32,0.0,0.96509,2e-05,5.75549]
[1778821700595,52.67,80733.93,0.0,0.96508,2e-05,5.75659]
[1778821700642,52.67,80732.21,0.0,0.96504,2e-05,5.76112]
[1778821700810,52.67,80732.21,0.0,0.96504,2e-05,5.76112]
[1778821700945,52.67,80732.21,0.0,0.96504,2e-05,5.76112]
[1778821701077,52.67,80732.21,0.0,0.96504,2e-05,5.76112]
[1778821705163,52.67,80724.66,0.0,0.96489,2e-05,5.78076]
[1778821706170,52.67,80711.99,0.0,0.96464,2e-05,5.81365]
[1778821707177,52.67,80706.57,0.0,0.96454,2e-05,5.82771]
[1778821712212,52.67,80710.42,0.0,0.96463,2e-05,5.81462]
[1778821713451,52.67,80710.42,0.0,0.96463,2e-05,5.81462]
[1778821713532,52.67,80710.42,0.0,0.96463,2e-05,5.81462]
[1778821713561,52.67,80710.42,0.0,0.96463,2e-05,5.81462]
[1778821713633,52.67,80712.03,0.0,0.96466,2e-05,5.81035]
[1778821720268,52.67,80712.68,0.0,0.96468,2e-05,5.8085]
[1778821721275,52.67,80716.8,0.0,0.96476,2e-05,5.79778]
[1778821722282,52.67,80723.85,0.0,0.9649,2e-05,5.77949]
[1778821723289,52.67,80729.46,0.0,0.96501,2e-05,5.765]
[1778821725056,52.67,80729.78,0.0,0.96501,2e-05,5.76423]
[1778821725125,52.67,80729.78,0.0,0.96501,2e-05,5.76423]
[1778821725312,52.67,80729.78,0.0,0.96501,2e-05,5.76423]
[1778821725411,52.67,80729.49,0.0,0.96501,2e-05,5.76504]
[1778821731346,52.67,80732.88,0.0,0.96507,2e-05,5.75664]
[1778821735374,52.67,80743.01,0.0,0.96527,2e-05,5.73077]
[1778821736381,52.67,80748.71,0.0,0.96538,2e-05,5.71621]
[1778821739098,52.68,80750.1,0.0,0.9654,2e-05,5.71291]
[1778821739296,52.68,80750.1,0.0,0.9654,2e-05,5.71291]
[1778821739311,52.68,80750.1,0.0,0.9654,2e-05,5.71291]
[1778821739402,52.68,80750.21,0.0,0.96541,2e-05,5.71277]
[1778821744437,52.68,80749.71,0.0,0.96539,2e-05,5.71474]
[1778821746145,52.68,80749.85,0.0,0.96539,2e-05,5.71452]
[1778821746308,52.68,80749.85,0.0,0.96539,2e-05,5.71452]
[1778821746492,52.68,80749.85,0.0,0.96539,2e-05,5.71452]
[1778821746566,52.68,80749.85,0.0,0.96539,2e-05,5.71452]
[1778821746642,52.68,80748.0,0.0,0.96535,2e-05,5.71953]
[1778821748465,52.68,80756.81,0.0,0.96552,2e-05,5.69703]
[1778821749472,52.68,80758.32,0.0,0.96555,2e-05,5.69332]
[1778821752034,52.68,80755.9,0.0,0.9655,2e-05,5.69985]
[1778821752297,52.68,80755.9,0.0,0.9655,2e-05,5.69985]
[1778821752311,52.68,80755.9,0.0,0.9655,2e-05,5.69985]
[1778821752493,52.68,80756.33,0.0,0.96551,2e-05,5.69892]
[1778821754508,52.68,80762.67,0.0,0.96563,2e-05,5.68299]
[1778821756521,52.68,80767.16,0.0,0.96572,2e-05,5.67185]
[1778821756803,52.68,80767.16,0.0,0.96572,2e-05,5.67185]
[1778821757059,52.68,80767.16,0.0,0.96572,2e-05,5.67185]
[1778821757248,52.68,80767.16,0.0,0.96572,2e-05,5.67185]
[1778821757309,52.68,80767.16,0.0,0.96572,2e-05,5.67185]
[1778821757528,52.68,80766.95,0.0,0.96571,2e-05,5.67259]
[1778821759542,52.68,80762.09,0.0,0.96561,2e-05,5.68543]
[1778821760549,52.68,80758.19,0.0,0.96554,2e-05,5.69563]
[1778821762563,52.69,80754.04,0.0,0.96545,2e-05,5.70663]
[1778821763877,52.69,80754.04,0.0,0.96545,2e-05,5.70663]
[1778821764050,52.69,80754.04,0.0,0.96545,2e-05,5.70663]
[1778821764065,52.69,80754.04,0.0,0.96545,2e-05,5.70663]
[1778821764577,52.69,80753.85,0.0,0.96545,2e-05,5.70743]
[1778821769612,52.69,80757.07,0.0,0.9655,2e-05,5.6999]
[1778821771748,52.69,80757.73,0.0,0.96552,2e-05,5.69836]
[1778821771808,52.69,80757.73,0.0,0.96552,2e-05,5.69836]
[1778821771942,52.69,80757.66,0.0,0.96553,2e-05,5.69602]
[1778821772062,52.69,80757.66,0.0,0.96553,2e-05,5.69602]
[1778821772633,52.69,80758.25,0.0,0.96554,2e-05,5.69467]
[1778821777669,52.69,80757.37,0.0,0.96551,2e-05,5.69788]
[1778821779092,52.69,80757.94,0.0,0.96552,2e-05,5.69658]
[1778821779280,52.69,80757.94,0.0,0.96552,2e-05,5.69658]
[1778821779313,52.69,80757.94,0.0,0.96552,2e-05,5.69658]
[1778821779682,52.69,80758.44,0.0,0.96553,2e-05,5.69545]
[1778821783710,52.7,80763.99,0.0,0.96564,2e-05,5.68189]
[1778821784931,52.7,80764.06,0.0,0.96564,2e-05,5.6819]
[1778821785044,52.7,80764.06,0.0,0.96564,2e-05,5.6819]
[1778821785726,52.7,80764.56,0.0,0.96564,2e-05,5.68081]
[1778821786698,52.7,80764.56,0.0,0.96564,2e-05,5.68081]
[1778821786733,52.7,80765.64,0.0,0.96566,2e-05,5.67823]
[1778821791768,52.7,80767.05,0.0,0.96568,2e-05,5.67563]
[1778821794790,52.7,80770.86,0.0,0.96575,2e-05,5.6665]
[1778821798564,52.7,80772.13,0.0,0.96577,2e-05,5.66393]
[1778821798737,52.7,80772.13,0.0,0.96577,2e-05,5.66393]
[1778821798815,52.7,80772.13,0.0,0.96577,2e-05,5.66393]
[1778821798818,52.7,80772.59,0.0,0.96578,2e-05,5.66298]
[1778821799825,52.71,80778.91,0.0,0.9659,2e-05,5.64709]
[1778821803853,52.71,80773.46,0.0,0.96579,2e-05,5.66197]
[1778821804862,52.71,80778.58,0.0,0.96588,2e-05,5.64914]
[1778821806556,52.71,80778.58,0.0,0.96588,2e-05,5.64914]
[1778821806804,52.71,80778.58,0.0,0.96588,2e-05,5.64914]
[1778821806812,52.71,80778.58,0.0,0.96588,2e-05,5.64914]
[1778821806768,52.71,80776.93,0.0,0.96585,2e-05,5.65381]
[1778821807062,52.71,80776.93,0.0,0.96585,2e-05,5.65381]
[1778821807163,52.71,80777.68,0.0,0.96586,2e-05,5.6519]
[1778821808890,52.71,80786.58,0.0,0.96603,2e-05,5.62971]
[1778821810313,52.71,80786.58,0.0,0.96603,2e-05,5.62971]
[1778821810391,52.71,80784.71,0.0,0.96599,2e-05,5.63473]
[1778821810904,52.71,80777.79,0.0,0.96586,2e-05,5.6526]
[1778821811925,52.71,80777.79,0.0,0.96586,2e-05,5.6526]
[1778821812060,52.71,80777.79,0.0,0.96586,2e-05,5.6526]
[1778821812433,52.71,80777.79,0.0,0.96586,2e-05,5.6526]
[1778821812563,52.71,80777.79,0.0,0.96586,2e-05,5.6526]
[1778821812585,52.71,80775.43,0.0,0.96581,2e-05,5.65884]
[1778821814932,52.72,80775.4,0.0,0.96581,2e-05,5.65956]
[1778821816991,52.72,80780.07,0.0,0.96589,2e-05,5.64809]
[1778821819059,52.72,80781.15,0.0,0.96591,2e-05,5.64557]
[1778821819255,52.72,80781.15,0.0,0.96591,2e-05,5.64557]
[1778821819265,52.72,80780.27,0.0,0.96589,2e-05,5.64805]
[1778821819883,52.72,80780.27,0.0,0.96589,2e-05,5.64805]
[1778821820060,52.72,80780.27,0.0,0.96589,2e-05,5.64805]
[1778821820095,52.72,80775.59,0.0,0.9658,2e-05,5.66021]
[1778821825048,52.72,80763.16,0.0,0.96556,2e-05,5.69244]
[1778821826055,52.72,80751.02,0.0,0.96532,2e-05,5.72376]
[1778821827062,52.72,80748.93,0.0,0.96528,2e-05,5.72924]
[1778821828829,52.72,80748.93,0.0,0.96528,2e-05,5.72924]
[1778821828859,52.72,80748.44,0.0,0.96527,2e-05,5.7307]
[1778821829062,52.72,80748.44,0.0,0.96527,2e-05,5.7307]
[1778821829112,52.72,80748.44,0.0,0.96527,2e-05,5.7307]
[1778821829312,52.72,80748.44,0.0,0.96527,2e-05,5.7307]
[1778821829367,52.72,80748.67,0.0,0.96527,2e-05,5.73011]
[1778821835118,52.72,80748.31,0.0,0.96528,2e-05,5.72897]
[1778821836782,52.72,80748.31,0.0,0.96528,2e-05,5.72897]
[1778821836807,52.72,80748.31,0.0,0.96528,2e-05,5.72897]
[1778821836838,52.72,80748.28,0.0,0.96527,2e-05,5.72924]
[1778821836940,52.72,80748.28,0.0,0.96527,2e-05,5.72924]
[1778821837061,52.72,80748.28,0.0,0.96527,2e-05,5.72924]
[1778821842034,52.72,80746.83,0.0,0.96524,2e-05,5.73334]
[1778821842060,52.72,80746.83,0.0,0.96524,2e-05,5.73334]
[1778821843170,52.73,80747.09,0.0,0.96525,2e-05,5.73276]
[1778821843309,52.73,80747.09,0.0,0.96525,2e-05,5.73276]
[1778821843400,52.73,80745.65,0.0,0.96522,2e-05,5.73655]
[1778821847204,52.73,80757.71,0.0,0.96545,2e-05,5.70584]
[1778821848209,52.73,80771.81,0.0,0.96572,2e-05,5.66988]
[1778821849216,52.73,80772.89,0.0,0.96574,2e-05,5.6673]
[1778821850223,52.73,80769.06,0.0,0.96567,2e-05,5.67728]
[1778821852010,52.73,80767.28,0.0,0.96563,2e-05,5.682]
[1778821852063,52.73,80767.28,0.0,0.96563,2e-05,5.682]
[1778821857272,52.73,80768.46,0.0,0.96565,2e-05,5.67999]
[1778821861301,52.73,80764.86,0.0,0.96557,2e-05,5.68988]
[1778821863962,52.73,80762.85,0.0,0.96553,2e-05,5.69535]
[1778821864061,52.73,80762.85,0.0,0.96553,2e-05,5.69535]
[1778821864367,52.73,80762.85,0.0,0.96553,2e-05,5.69535]
[1778821864563,52.73,80762.85,0.0,0.96553,2e-05,5.69535]
[1778821864586,52.73,80762.92,0.0,0.96553,2e-05,5.69533]
[1778821869357,52.74,80752.49,0.0,0.96532,2e-05,5.72285]
[1778821870365,52.74,80748.34,0.0,0.96524,2e-05,5.73364]
[1778821872256,52.74,80745.4,0.0,0.96518,2e-05,5.74131]
[1778821872311,52.74,80745.4,0.0,0.96518,2e-05,5.74131]
[1778821872729,52.74,80745.4,0.0,0.96518,2e-05,5.74131]
[1778821872810,52.74,80745.4,0.0,0.96518,2e-05,5.74131]
[1778821872828,52.74,80745.35,0.0,0.96518,2e-05,5.74104]
[1778821878191,52.73,80747.45,0.0,0.96524,2e-05,5.73374]
[1778821878314,52.73,80747.45,0.0,0.96524,2e-05,5.73374]
[1778821878585,52.73,80747.45,0.0,0.96524,2e-05,5.73374]
[1778821878811,52.73,80747.45,0.0,0.96524,2e-05,5.73374]
[1778821878911,52.73,80748.34,0.0,0.96526,2e-05,5.73109]
[1778821880435,52.73,80740.94,0.0,0.96511,2e-05,5.75025]
[1778821885368,52.73,80739.22,0.0,0.96508,2e-05,5.75488]
[1778821885567,52.73,80739.22,0.0,0.96508,2e-05,5.75488]
[1778821885663,52.73,80739.86,0.0,0.96509,2e-05,5.75335]
[1778821886776,52.73,80739.86,0.0,0.96509,2e-05,5.75335]
[1778821886811,52.73,80739.86,0.0,0.96509,2e-05,5.75335]
[1778821891513,52.73,80735.48,0.0,0.96502,2e-05,5.76227]
[1778821893606,52.73,80734.97,0.0,0.96501,2e-05,5.76362]
[1778821893809,52.73,80734.97,0.0,0.96501,2e-05,5.76362]
[1778821895062,52.73,80736.47,0.0,0.96504,2e-05,5.75981]
[1778821895315,52.73,80736.47,0.0,0.96504,2e-05,5.75981]
[1778821895541,52.73,80735.7,0.0,0.96502,2e-05,5.76184]
[1778821898562,52.73,80732.19,0.0,0.96495,2e-05,5.771]
[1778821899480,52.73,80732.19,0.0,0.96495,2e-05,5.771]
[1778821899564,52.73,80732.19,0.0,0.96495,2e-05,5.771]
[1778821904604,52.73,80736.17,0.0,0.96503,2e-05,5.76082]
[1778821905159,52.73,80736.17,0.0,0.96503,2e-05,5.76082]
[1778821905312,52.73,80736.17,0.0,0.96503,2e-05,5.76082]
[1778821905488,52.73,80736.17,0.0,0.96503,2e-05,5.76082]
[1778821905561,52.73,80736.17,0.0,0.96503,2e-05,5.76082]
[1778821905611,52.73,80735.75,0.0,0.96502,2e-05,5.76193]
[1778821906619,52.73,80730.53,0.0,0.96492,2e-05,5.77545]
[1778821911310,52.73,80731.64,0.0,0.96494,2e-05,5.77257]
[1778821911503,52.73,80731.64,0.0,0.96494,2e-05,5.77257]
[1778821911560,52.73,80731.64,0.0,0.96494,2e-05,5.77257]
[1778821911653,52.73,80730.31,0.0,0.96491,2e-05,5.77601]
[1778821915681,52.73,80727.38,0.0,0.96486,2e-05,5.78358]
[1778821918348,52.73,80726.05,0.0,0.96483,2e-05,5.787]
[1778821918562,52.73,80726.05,0.0,0.96483,2e-05,5.787]
[1778821918582,52.73,80726.05,0.0,0.96483,2e-05,5.787]
[1778821918810,52.73,80726.05,0.0,0.96483,2e-05,5.787]
[1778821918901,52.73,80726.94,0.0,0.96485,2e-05,5.78465]
[1778821921725,52.73,80733.4,0.0,0.96498,2e-05,5.7679]
[1778821924747,52.73,80753.29,0.0,0.96536,2e-05,5.71666]
[1778821925754,52.73,80757.87,0.0,0.96545,2e-05,5.70491]
[1778821926068,52.73,80757.87,0.0,0.96545,2e-05,5.70491]
[1778821926314,52.73,80757.87,0.0,0.96545,2e-05,5.70491]
[1778821926761,52.73,80758.34,0.0,0.96546,2e-05,5.7038]
[1778821927027,52.73,80758.34,0.0,0.96546,2e-05,5.7038]
[1778821927064,52.73,80758.34,0.0,0.96546,2e-05,5.7038]
[1778821927768,52.73,80761.14,0.0,0.96551,2e-05,5.69674]
[1778821928775,52.73,80768.69,0.0,0.96566,2e-05,5.67754]
[1778821930292,52.73,80771.01,0.0,0.9657,2e-05,5.67174]
[1778821930310,52.73,80771.01,0.0,0.9657,2e-05,5.67174]
[1778821930789,52.73,80771.79,0.0,0.96572,2e-05,5.66992]
[1778821931023,52.73,80771.79,0.0,0.96572,2e-05,5.66992]
[1778821931061,52.73,80771.79,0.0,0.96572,2e-05,5.66992]
[1778821936831,52.74,80772.04,0.0,0.96571,2e-05,5.67057]
[1778821940859,52.74,80768.95,0.0,0.96565,2e-05,5.67921]
[1778821942439,52.74,80770.96,0.0,0.96569,2e-05,5.67425]
[1778821942561,52.74,80770.96,0.0,0.96569,2e-05,5.67425]
[1778821942873,52.74,80770.83,0.0,0.96568,2e-05,5.67477]
[1778821943233,52.74,80770.83,0.0,0.96568,2e-05,5.67477]
[1778821943312,52.74,80770.83,0.0,0.96568,2e-05,5.67477]
[1778821944891,52.74,80777.92,0.0,0.96582,2e-05,5.65705]
[1778821949930,52.75,80778.67,0.0,0.96582,2e-05,5.65619]
[1778821950937,52.75,80781.46,0.0,0.96587,2e-05,5.6493]
[1778821951108,52.75,80781.46,0.0,0.96587,2e-05,5.6493]
[1778821951311,52.75,80781.46,0.0,0.96587,2e-05,5.6493]
[1778821951944,52.75,80781.54,0.0,0.96589,2e-05,5.64666]
[1778821952230,52.75,80781.54,0.0,0.96589,2e-05,5.64666]
[1778821952312,52.75,80781.54,0.0,0.96589,2e-05,5.64666]
[1778821956863,52.75,80781.61,0.0,0.96588,2e-05,5.6474]
[1778821956979,52.75,80784.55,0.0,0.96594,2e-05,5.64015]
[1778821957066,52.75,80784.55,0.0,0.96594,2e-05,5.64015]
[1778821957986,52.75,80785.81,0.0,0.96596,2e-05,5.63719]
[1778821958042,52.75,80785.81,0.0,0.96596,2e-05,5.63719]
[1778821958059,52.75,80785.81,0.0,0.96596,2e-05,5.63719]
[1778821963750,52.75,80784.49,0.0,0.96593,2e-05,5.64151]
[1778821963807,52.75,80784.49,0.0,0.96593,2e-05,5.64151]
[1778821963851,52.75,80784.44,0.0,0.96593,2e-05,5.64187]
[1778821964417,52.75,80784.44,0.0,0.96593,2e-05,5.64187]
[1778821964567,52.75,80784.44,0.0,0.96593,2e-05,5.64187]
[1778821968063,52.76,80786.65,0.0,0.96596,2e-05,5.63739]
[1778821973098,52.76,80785.53,0.0,0.96593,2e-05,5.6414]
[1778821975061,52.76,80785.1,0.0,0.96592,2e-05,5.64295]
[1778821975802,52.76,80785.1,0.0,0.96592,2e-05,5.64295]
[1778821975812,52.76,80785.1,0.0,0.96592,2e-05,5.64295]
[1778821975903,52.76,80780.44,0.0,0.96583,2e-05,5.65502]
[1778821977063,52.76,80780.64,0.0,0.96583,2e-05,5.65451]
[1778821977129,52.76,80780.24,0.0,0.96582,2e-05,5.65573]
[1778821979143,52.76,80785.08,0.0,0.96591,2e-05,5.64382]
[1778821980721,52.76,80785.08,0.0,0.96591,2e-05,5.64382]
[1778821980809,52.76,80785.08,0.0,0.96591,2e-05,5.64382]
[1778821986192,52.77,80782.05,0.0,0.96584,2e-05,5.65301]
[1778821987210,52.77,80782.05,0.0,0.96584,2e-05,5.65301]
[1778821987310,52.77,80782.05,0.0,0.96584,2e-05,5.65301]
[1778821993242,52.77,80780.18,0.0,0.9658,2e-05,5.65915]
[1778821994355,52.77,80780.18,0.0,0.9658,2e-05,5.65915]
[1778821994573,52.77,80780.18,0.0,0.9658,2e-05,5.65915]
[1778821998016,52.77,80780.43,0.0,0.9658,2e-05,5.65909]
[1778821998064,52.77,80781.3,0.0,0.96581,2e-05,5.65707]
[1778821998277,52.78,80781.13,0.0,0.96581,2e-05,5.6577]
[1778821999943,52.78,80781.13,0.0,0.96581,2e-05,5.6577]
[1778822000059,52.78,80781.13,0.0,0.96581,2e-05,5.65809]
[1778822003344,52.78,80784.14,0.0,0.96586,2e-05,5.65083]
[1778822004320,52.78,80770.27,0.0,0.96559,2e-05,5.68661]
[1778822005327,52.78,80764.16,0.0,0.96547,2e-05,5.70183]
[1778822008832,52.78,80767.65,0.0,0.96554,2e-05,5.69315]
[1778822008912,52.78,80766.7,0.0,0.96552,2e-05,5.69586]
[1778822015397,52.78,80767.43,0.0,0.96554,2e-05,5.69213]
[1778822020432,52.78,80765.86,0.0,0.96551,2e-05,5.69689]
[1778822025467,52.79,80763.9,0.0,0.96546,2e-05,5.70265]
[1778822030506,52.79,80765.93,0.0,0.9655,2e-05,5.69818]
[1778822035541,52.79,80765.74,0.0,0.96549,2e-05,5.69944]
[1778822040576,52.79,80766.53,0.0,0.9655,2e-05,5.6982]
[1778822045612,52.79,80765.88,0.0,0.96548,2e-05,5.70065]
[1778822051654,52.8,80761.75,0.0,0.96539,2e-05,5.71212]
[1778822054675,52.8,80755.62,0.0,0.96527,2e-05,5.72828]
[1778822056689,52.8,80751.28,0.0,0.96518,2e-05,5.73966]
[1778822061724,52.8,80752.85,0.0,0.96521,2e-05,5.73613]
[1778822062731,52.8,80757.13,0.0,0.96529,2e-05,5.72523]
[1778822064745,52.8,80761.74,0.0,0.96538,2e-05,5.71363]
[1778822067766,52.8,80767.13,0.0,0.96548,2e-05,5.70025]
[1778822069780,52.8,80776.74,0.0,0.96567,2e-05,5.67602]
[1778822070787,52.8,80781.83,0.0,0.96576,2e-05,5.66324]
[1778822075822,52.81,80786.14,0.0,0.96585,2e-05,5.65075]
[1778822077836,52.81,80792.57,0.0,0.96597,2e-05,5.63488]
[1778822082871,52.81,80790.97,0.0,0.96593,2e-05,5.64021]
[1778822084885,52.81,80799.75,0.0,0.9661,2e-05,5.61843]
[1778822087133,52.81,80801.78,0.0,0.96613,2e-05,5.61353]
[1778822086899,52.82,80810.35,0.0,0.96629,2e-05,5.59214]
[1778822087809,52.82,80810.35,0.0,0.96629,2e-05,5.59214]
[1778822090994,52.82,80808.1,0.0,0.96625,2e-05,5.59875]
[1778822091063,52.82,80808.1,0.0,0.96625,2e-05,5.59875]
[1778822091142,52.82,80807.54,0.0,0.96623,2e-05,5.60078]
[1778822096969,52.82,80810.17,0.0,0.96627,2e-05,5.59566]
[1778822099064,52.83,80810.25,0.0,0.96627,2e-05,5.59608]
[1778822102682,52.83,80811.74,0.0,0.96628,2e-05,5.59358]
[1778822102818,52.83,80811.74,0.0,0.96628,2e-05,5.59358]
[1778822103011,52.83,80811.8,0.0,0.96629,2e-05,5.59342]
[1778822104807,52.83,80809.79,0.0,0.96624,2e-05,5.59912]
[1778822105065,52.83,80809.79,0.0,0.96624,2e-05,5.59912]
[1778822110067,52.84,80809.95,0.0,0.96623,2e-05,5.60053]
[1778822112081,52.84,80821.72,0.0,0.96646,2e-05,5.57089]
[1778822113088,52.84,80821.6,0.0,0.96645,2e-05,5.57155]
[1778822115368,52.84,80824.15,0.0,0.9665,2e-05,5.56528]
[1778822115570,52.84,80824.15,0.0,0.9665,2e-05,5.56528]
[1778822115917,52.84,80824.15,0.0,0.9665,2e-05,5.56528]
[1778822116063,52.84,80824.15,0.0,0.9665,2e-05,5.56528]
[1778822116109,52.84,80823.84,0.0,0.96649,2e-05,5.56643]
[1778822121145,52.84,80823.88,0.0,0.96648,2e-05,5.56815]
[1778822121548,52.84,80823.88,0.0,0.96648,2e-05,5.56815]
[1778822121573,52.84,80823.88,0.0,0.96648,2e-05,5.56815]
[1778822121954,52.84,80823.88,0.0,0.96648,2e-05,5.56815]
[1778822122059,52.84,80823.88,0.0,0.96648,2e-05,5.56815]
[1778822122152,52.85,80824.07,0.0,0.96648,2e-05,5.56804]
[1778822127187,52.85,80830.7,0.0,0.96659,2e-05,5.55316]
[1778822128190,52.85,80830.7,0.0,0.96659,2e-05,5.55316]
[1778822128312,52.85,80830.7,0.0,0.96659,2e-05,5.55316]
[1778822128782,52.85,80830.7,0.0,0.96659,2e-05,5.55316]
[1778822128809,52.85,80830.7,0.0,0.96659,2e-05,5.55316]
[1778822128904,52.85,80832.33,0.0,0.96662,2e-05,5.54944]
[1778822134014,52.86,80833.85,0.0,0.96665,2e-05,5.54451]
[1778822134060,52.86,80833.85,0.0,0.96665,2e-05,5.54451]
[1778822134115,52.86,80833.18,0.0,0.96663,2e-05,5.54697]
[1778822134495,52.86,80833.18,0.0,0.96663,2e-05,5.54697]
[1778822134561,52.86,80833.18,0.0,0.96663,2e-05,5.54697]
[1778822140278,52.87,80834.65,0.0,0.96664,2e-05,5.54563]
[1778822142292,52.87,80838.87,0.0,0.96672,2e-05,5.5353]
[1778822143299,52.87,80843.46,0.0,0.96681,2e-05,5.52368]
[1778822146791,52.87,80845.65,0.0,0.96685,2e-05,5.51799]
[1778822146813,52.87,80845.65,0.0,0.96685,2e-05,5.51799]
[1778822146892,52.87,80844.57,0.0,0.96683,2e-05,5.5206]
[1778822147481,52.87,80844.57,0.0,0.96683,2e-05,5.5206]
[1778822147559,52.87,80844.57,0.0,0.96683,2e-05,5.5206]
[1778822148334,52.86,80851.13,0.0,0.96695,2e-05,5.50402]
[1778822149341,52.86,80859.01,0.0,0.9671,2e-05,5.48432]
[1778822151370,52.86,80854.75,0.0,0.96702,2e-05,5.49485]
[1778822153381,52.86,80860.13,0.0,0.96712,2e-05,5.48136]
[1778822155194,52.86,80860.13,0.0,0.96712,2e-05,5.48136]
[1778822155309,52.86,80860.68,0.0,0.96713,2e-05,5.47996]
[1778822155395,52.86,80861.24,0.0,0.96715,2e-05,5.47853]
[1778822156373,52.86,80861.24,0.0,0.96715,2e-05,5.47853]
[1778822156561,52.86,80861.24,0.0,0.96715,2e-05,5.47853]
[1778822161187,52.86,80859.18,0.0,0.96711,2e-05,5.48351]
[1778822161314,52.86,80860.27,0.0,0.96713,2e-05,5.48075]
[1778822161437,52.86,80859.11,0.0,0.96711,2e-05,5.48359]
[1778822163111,52.86,80859.11,0.0,0.96711,2e-05,5.48359]
[1778822163312,52.86,80860.26,0.0,0.96713,2e-05,5.48065]
[1778822168198,52.86,80861.07,0.0,0.96714,2e-05,5.47853]
[1778822168312,52.86,80861.09,0.0,0.96715,2e-05,5.47844]
[1778822168349,52.86,80861.09,0.0,0.96715,2e-05,5.47844]
[1778822168561,52.86,80861.09,0.0,0.96715,2e-05,5.47844]
[1778822168662,52.86,80861.07,0.0,0.96715,2e-05,5.47845]
[1778822174528,52.86,80862.8,0.0,0.96718,2e-05,5.47392]
[1778822179563,52.86,80861.74,0.0,0.96716,2e-05,5.47636]
[1778822182450,52.86,80860.57,0.0,0.96714,2e-05,5.47917]
[1778822182562,52.86,80860.57,0.0,0.96714,2e-05,5.47917]
[1778822183034,52.86,80860.57,0.0,0.96714,2e-05,5.47917]
[1778822183069,52.86,80860.57,0.0,0.96714,2e-05,5.47917]
[1778822183135,52.86,80858.67,0.0,0.96711,2e-05,5.48378]
[1778822186612,52.86,80854.38,0.0,0.96703,2e-05,5.49428]
[1778822188070,52.86,80854.38,0.0,0.96703,2e-05,5.49428]
[1778822188161,52.86,80851.44,0.0,0.96697,2e-05,5.50199]
[1778822188312,52.86,80851.44,0.0,0.96697,2e-05,5.50199]
[1778822189092,52.86,80851.44,0.0,0.96697,2e-05,5.50199]
[1778822189310,52.86,80850.68,0.0,0.96696,2e-05,5.50379]
[1778822194669,52.87,80848.95,0.0,0.96693,2e-05,5.50724]
[1778822195425,52.87,80848.95,0.0,0.96693,2e-05,5.50724]
[1778822195566,52.87,80848.95,0.0,0.96693,2e-05,5.50724]
[1778822195778,52.87,80848.95,0.0,0.96693,2e-05,5.50724]
[1778822195810,52.87,80848.95,0.0,0.96693,2e-05,5.50724]
[1778822195879,52.87,80848.92,0.0,0.96693,2e-05,5.50723]
[1778822200135,52.86,80850.32,0.0,0.96695,2e-05,5.50347]
[1778822200160,52.87,80847.8,0.0,0.9669,2e-05,5.51014]
[1778822200314,52.87,80847.8,0.0,0.9669,2e-05,5.51014]
[1778822200564,52.87,80847.8,0.0,0.9669,2e-05,5.51014]
[1778822200809,52.87,80847.8,0.0,0.9669,2e-05,5.51014]
[1778822200881,52.87,80847.7,0.0,0.9669,2e-05,5.51039]
[1778822206753,52.86,80846.05,0.0,0.96687,2e-05,5.514]
[1778822207550,52.86,80846.05,0.0,0.96687,2e-05,5.514]
[1778822207573,52.86,80846.05,0.0,0.96687,2e-05,5.514]
[1778822208053,52.86,80846.05,0.0,0.96687,2e-05,5.514]
[1778822208065,52.86,80846.05,0.0,0.96687,2e-05,5.514]
[1778822208154,52.86,80846.08,0.0,0.96688,2e-05,5.51376]
[1778822213803,52.86,80845.08,0.0,0.96686,2e-05,5.51583]
[1778822218838,52.86,80843.3,0.0,0.96683,2e-05,5.51984]
[1778822221248,52.86,80843.31,0.0,0.96683,2e-05,5.51972]
[1778822221273,52.86,80843.02,0.0,0.96683,2e-05,5.52027]
[1778822221308,52.86,80843.02,0.0,0.96683,2e-05,5.52027]
[1778822222164,52.86,80843.02,0.0,0.96683,2e-05,5.52027]
[1778822222237,52.86,80841.39,0.0,0.9668,2e-05,5.52425]
[1778822222311,52.86,80841.39,0.0,0.9668,2e-05,5.52425]
[1778822227014,52.86,80843.09,0.0,0.96682,2e-05,5.52082]
[1778822227064,52.86,80843.09,0.0,0.96682,2e-05,5.52082]
[1778822227251,52.86,80843.09,0.0,0.96682,2e-05,5.52082]
[1778822227068,52.86,80842.16,0.0,0.9668,2e-05,5.5236]
[1778822227319,52.86,80842.16,0.0,0.9668,2e-05,5.5236]
[1778822228909,52.87,80833.86,0.0,0.96664,2e-05,5.5453]
[1778822230441,52.87,80831.09,0.0,0.96659,2e-05,5.55211]
[1778822230563,52.87,80831.09,0.0,0.96659,2e-05,5.55211]
[1778822231060,52.87,80831.09,0.0,0.96659,2e-05,5.55211]
[1778822231159,52.87,80834.45,0.0,0.96665,2e-05,5.54395]
[1778822232822,52.87,80835.18,0.0,0.96666,2e-05,5.54212]
[1778822233069,52.87,80835.18,0.0,0.96666,2e-05,5.54212]
[1778822233132,52.87,80835.06,0.0,0.96666,2e-05,5.54284]
[1778822235446,52.87,80833.52,0.0,0.96662,2e-05,5.54754]
[1778822235567,52.87,80833.52,0.0,0.96662,2e-05,5.54754]
[1778822237976,52.87,80827.97,0.0,0.96652,2e-05,5.56104]
[1778822239339,52.87,80826.98,0.0,0.9665,2e-05,5.56339]
[1778822239561,52.87,80826.98,0.0,0.9665,2e-05,5.56339]
[1778822240738,52.87,80825.21,0.0,0.96647,2e-05,5.56768]
[1778822240810,52.87,80825.21,0.0,0.96647,2e-05,5.56768]
[1778822240993,52.87,80824.85,0.0,0.96647,2e-05,5.56842]
[1778822244502,52.87,80824.11,0.0,0.96645,2e-05,5.57032]
[1778822244566,52.87,80824.11,0.0,0.96645,2e-05,5.57032]
[1778822247036,52.87,80815.05,0.0,0.96628,2e-05,5.59319]
[1778822248042,52.87,80809.18,0.0,0.96617,2e-05,5.60839]
[1778822249049,52.87,80808.35,0.0,0.96615,2e-05,5.61027]
[1778822249342,52.87,80808.35,0.0,0.96615,2e-05,5.61027]
[1778822249564,52.87,80808.35,0.0,0.96615,2e-05,5.61027]
[1778822249977,52.87,80808.35,0.0,0.96615,2e-05,5.61027]
[1778822250061,52.87,80808.35,0.0,0.96615,2e-05,5.61027]
[1778822250160,52.87,80808.19,0.0,0.96615,2e-05,5.61043]
[1778822254084,52.87,80802.45,0.0,0.96606,2e-05,5.62131]
[1778822255092,52.86,80798.86,0.0,0.966,2e-05,5.63016]
[1778822257297,52.86,80798.3,0.0,0.96599,2e-05,5.63131]
[1778822257310,52.86,80798.3,0.0,0.96599,2e-05,5.63131]
[1778822258033,52.86,80798.63,0.0,0.966,2e-05,5.63019]
[1778822258082,52.86,80798.63,0.0,0.966,2e-05,5.63019]
[1778822258169,52.86,80797.8,0.0,0.96598,2e-05,5.63173]
[1778822262865,52.86,80798.06,0.0,0.966,2e-05,5.63021]
[1778822263069,52.86,80798.06,0.0,0.966,2e-05,5.63021]
[1778822264154,52.86,80789.43,0.0,0.96583,2e-05,5.65155]
[1778822266168,52.85,80785.48,0.0,0.96577,2e-05,5.66065]
[1778822268621,52.85,80786.34,0.0,0.96579,2e-05,5.65777]
[1778822268809,52.85,80786.34,0.0,0.96579,2e-05,5.65777]
[1778822269189,52.85,80788.13,0.0,0.96582,2e-05,5.65343]
[1778822270604,52.85,80790.31,0.0,0.96586,2e-05,5.64811]
[1778822270811,52.85,80790.31,0.0,0.96586,2e-05,5.64811]
[1778822275241,52.85,80789.75,0.0,0.96585,2e-05,5.64932]
[1778822275312,52.85,80789.75,0.0,0.96585,2e-05,5.64932]
[1778822275278,52.85,80791.76,0.0,0.96589,2e-05,5.64444]
[1778822275541,52.85,80791.76,0.0,0.96589,2e-05,5.64444]
[1778822275563,52.85,80791.76,0.0,0.96589,2e-05,5.64444]
[1778822276238,52.85,80789.12,0.0,0.96584,2e-05,5.65137]
[1778822281273,52.85,80786.89,0.0,0.96579,2e-05,5.65698]
[1778822283294,52.85,80789.28,0.0,0.96584,2e-05,5.65111]
[1778822283313,52.85,80789.28,0.0,0.96584,2e-05,5.65111]
[1778822283336,52.86,80789.06,0.0,0.96583,2e-05,5.65188]
[1778822283823,52.86,80789.06,0.0,0.96583,2e-05,5.65188]
[1778822284069,52.86,80789.06,0.0,0.96583,2e-05,5.65188]
[1778822289332,52.86,80789.41,0.0,0.96583,2e-05,5.65225]
[1778822290753,52.86,80789.23,0.0,0.96582,2e-05,5.65291]
[1778822290814,52.86,80789.23,0.0,0.96582,2e-05,5.65291]
[1778822292354,52.86,80798.22,0.0,0.96599,2e-05,5.6305]
[1778822293838,52.86,80798.22,0.0,0.96599,2e-05,5.6305]
[1778822294060,52.86,80798.22,0.0,0.96599,2e-05,5.6305]
[1778822294152,52.86,80803.13,0.0,0.96609,2e-05,5.61775]
[1778822294367,52.86,80812.08,0.0,0.96626,2e-05,5.59539]
[1778822296089,52.86,80812.08,0.0,0.96626,2e-05,5.59539]
[1778822296316,52.86,80812.08,0.0,0.96626,2e-05,5.59539]
[1778822298395,52.86,80817.83,0.0,0.96636,2e-05,5.58154]
[1778822299531,52.86,80817.83,0.0,0.96636,2e-05,5.58154]
[1778822299562,52.86,80817.83,0.0,0.96636,2e-05,5.58154]
[1778822299769,52.86,80819.64,0.0,0.96639,2e-05,5.5773]
[1778822303950,52.87,80820.46,0.0,0.9664,2e-05,5.57622]
[1778822304060,52.87,80820.46,0.0,0.9664,2e-05,5.57622]
[1778822306947,52.87,80820.68,0.0,0.9664,2e-05,5.57667]
[1778822307060,52.87,80820.68,0.0,0.9664,2e-05,5.57667]
[1778822307159,52.87,80816.08,0.0,0.96631,2e-05,5.5886]
[1778822308465,52.87,80819.18,0.0,0.96637,2e-05,5.58088]
[1778822313500,52.88,80818.08,0.0,0.96635,2e-05,5.58267]
[1778822316521,52.88,80821.34,0.0,0.9664,2e-05,5.57547]
[1778822318053,52.88,80821.34,0.0,0.9664,2e-05,5.57547]
[1778822318063,52.88,80821.34,0.0,0.9664,2e-05,5.57547]
[1778822320549,52.88,80827.19,0.0,0.9665,2e-05,5.56216]
[1778822321415,52.88,80827.19,0.0,0.9665,2e-05,5.56216]
[1778822321568,52.88,80827.19,0.0,0.9665,2e-05,5.56216]
[1778822321576,52.88,80827.52,0.0,0.96651,2e-05,5.5617]
[1778822322915,52.88,80827.52,0.0,0.96651,2e-05,5.5617]
[1778822323070,52.88,80827.52,0.0,0.96651,2e-05,5.5617]
[1778822323134,52.88,80822.28,0.0,0.96641,2e-05,5.57525]
[1778822323570,52.89,80815.6,0.0,0.96628,2e-05,5.59243]
[1778822325584,52.88,80809.61,0.0,0.96617,2e-05,5.60709]
[1778822326462,52.88,80809.61,0.0,0.96617,2e-05,5.60709]
[1778822326560,52.88,80809.61,0.0,0.96617,2e-05,5.60709]
[1778822326592,52.88,80808.02,0.0,0.96614,2e-05,5.61086]
[1778822328253,52.88,80808.02,0.0,0.96614,2e-05,5.61086]
[1778822328317,52.88,80808.02,0.0,0.96614,2e-05,5.61086]
[1778822328354,52.88,80805.12,0.0,0.96609,2e-05,5.61767]
[1778822333641,52.88,80805.85,0.0,0.96611,2e-05,5.61446]
[1778822335655,52.88,80810.27,0.0,0.9662,2e-05,5.60276]
[1778822336662,52.88,80813.16,0.0,0.96626,2e-05,5.59522]
[1778822338414,52.88,80813.46,0.0,0.96626,2e-05,5.59423]
[1778822338560,52.88,80813.46,0.0,0.96626,2e-05,5.59423]
[1778822339317,52.88,80813.46,0.0,0.96626,2e-05,5.59423]
[1778822338676,52.87,80812.54,0.0,0.96625,2e-05,5.59632]
[1778822339572,52.87,80812.54,0.0,0.96625,2e-05,5.59632]
[1778822344506,52.87,80814.24,0.0,0.96629,2e-05,5.59082]
[1778822344565,52.87,80814.24,0.0,0.96629,2e-05,5.59082]
[1778822344752,52.87,80814.24,0.0,0.96629,2e-05,5.59082]
[1778822344809,52.87,80814.24,0.0,0.96629,2e-05,5.59082]
[1778822344833,52.87,80813.55,0.0,0.96628,2e-05,5.59232]
[1778822347723,52.87,80814.87,0.0,0.96631,2e-05,5.5885]
[1778822347810,52.87,80814.87,0.0,0.96631,2e-05,5.5885]
[1778822348762,52.87,80813.97,0.0,0.96629,2e-05,5.59053]
[1778822348808,52.87,80813.97,0.0,0.96629,2e-05,5.59053]
[1778822348912,52.87,80815.56,0.0,0.96632,2e-05,5.58627]
[1778822354788,52.86,80815.19,0.0,0.96633,2e-05,5.58575]
[1778822356110,52.86,80815.19,0.0,0.96633,2e-05,5.58575]
[1778822356309,52.86,80815.19,0.0,0.96633,2e-05,5.58575]
[1778822356370,52.86,80815.17,0.0,0.96633,2e-05,5.58531]
[1778822357110,52.86,80815.17,0.0,0.96633,2e-05,5.58531]
[1778822357309,52.86,80815.17,0.0,0.96633,2e-05,5.58531]
[1778822362753,52.86,80814.13,0.0,0.96632,2e-05,5.58668]
[1778822362809,52.86,80814.13,0.0,0.96632,2e-05,5.58668]
[1778822362844,52.86,80811.51,0.0,0.96627,2e-05,5.59303]
[1778822363492,52.86,80811.51,0.0,0.96627,2e-05,5.59303]
[1778822363562,52.86,80811.51,0.0,0.96627,2e-05,5.59303]
[1778822366872,52.85,80813.65,0.0,0.96632,2e-05,5.58656]
[1778822369993,52.85,80813.43,0.0,0.96632,2e-05,5.58686]
[1778822370860,52.85,80813.46,0.0,0.96632,2e-05,5.58627]
[1778822371061,52.85,80813.46,0.0,0.96632,2e-05,5.58627]
[1778822376943,52.85,80813.41,0.0,0.96635,2e-05,5.582]
[1778822378957,52.85,80822.33,0.0,0.96652,2e-05,5.55904]
[1778822380351,52.85,80822.33,0.0,0.96652,2e-05,5.55904]
[1778822380356,52.84,80829.52,0.0,0.96666,2e-05,5.5406]
[1778822380561,52.84,80829.52,0.0,0.96666,2e-05,5.5406]
[1778822381978,52.84,80826.12,0.0,0.9666,2e-05,5.54895]
[1778822386166,52.84,80827.28,0.0,0.96662,2e-05,5.54548]
[1778822386310,52.84,80827.28,0.0,0.96662,2e-05,5.54548]
[1778822387013,52.84,80829.26,0.0,0.96666,2e-05,5.54017]
[1778822388020,52.84,80827.16,0.0,0.96662,2e-05,5.54528]
[1778822391693,52.84,80827.05,0.0,0.96662,2e-05,5.54507]
[1778822392073,52.84,80827.05,0.0,0.96662,2e-05,5.54507]
[1778822392183,52.84,80830.73,0.0,0.9667,2e-05,5.53569]
[1778822393057,52.84,80836.85,0.0,0.96681,2e-05,5.52022]
[1778822393549,52.84,80836.85,0.0,0.96681,2e-05,5.52022]
[1778822393563,52.84,80836.85,0.0,0.96681,2e-05,5.52022]
[1778822395067,52.84,80836.08,0.0,0.9668,2e-05,5.52203]
[1778822395071,52.84,80839.77,0.0,0.96687,2e-05,5.51269]
[1778822396078,52.84,80842.6,0.0,0.96692,2e-05,5.50552]
[1778822398125,52.84,80842.14,0.0,0.96691,2e-05,5.50658]
[1778822398307,52.84,80842.14,0.0,0.96691,2e-05,5.50658]
[1778822402008,52.84,80844.66,0.0,0.96696,2e-05,5.49994]
[1778822402057,52.84,80844.66,0.0,0.96696,2e-05,5.49994]
[1778822402316,52.84,80838.89,0.0,0.96686,2e-05,5.51427]
[1778822402984,52.84,80838.89,0.0,0.96686,2e-05,5.51427]
[1778822403070,52.84,80838.89,0.0,0.96686,2e-05,5.51427]
[1778822403127,52.84,80835.68,0.0,0.9668,2e-05,5.5222]
[1778822405141,52.84,80840.15,0.0,0.96688,2e-05,5.51079]
[1778822406148,52.83,80842.54,0.0,0.96693,2e-05,5.50473]
[1778822406870,52.83,80842.54,0.0,0.96693,2e-05,5.50473]
[1778822407059,52.83,80842.54,0.0,0.96693,2e-05,5.50473]
[1778822411990,52.83,80843.41,0.0,0.96695,2e-05,5.50215]
[1778822412058,52.83,80843.41,0.0,0.96695,2e-05,5.50215]
[1778822414519,52.83,80845.86,0.0,0.96699,2e-05,5.4958]
[1778822415062,52.83,80845.86,0.0,0.96699,2e-05,5.4958]
[1778822415211,52.83,80849.67,0.0,0.96707,2e-05,5.48622]
[1778822416669,52.83,80850.84,0.0,0.96709,2e-05,5.48324]
[1778822416810,52.83,80850.84,0.0,0.96709,2e-05,5.48324]
[1778822420176,52.83,80851.26,0.0,0.9671,2e-05,5.48204]
[1778822422260,52.83,80857.09,0.0,0.96721,2e-05,5.4674]
[1778822423384,52.83,80857.09,0.0,0.96721,2e-05,5.4674]
[1778822423414,52.83,80857.26,0.0,0.96721,2e-05,5.46692]
[1778822423568,52.83,80857.26,0.0,0.96721,2e-05,5.46692]
[1778822426288,52.83,80851.85,0.0,0.96711,2e-05,5.48032]
[1778822429309,52.83,80850.16,0.0,0.96708,2e-05,5.48437]
[1778822434344,52.83,80849.94,0.0,0.96709,2e-05,5.48198]
[1778822438372,52.83,80835.61,0.0,0.96683,2e-05,5.5175]
[1778822439379,52.83,80830.38,0.0,0.96673,2e-05,5.53042]
[1778822444414,52.83,80831.47,0.0,0.96675,2e-05,5.52701]
[1778822447652,52.83,80831.0,0.0,0.96675,2e-05,5.52781]
[1778822447809,52.83,80831.0,0.0,0.96675,2e-05,5.52781]
[1778822453477,52.82,80831.71,0.0,0.96677,2e-05,5.52534]
[1778822454586,52.82,80832.15,0.0,0.96678,2e-05,5.52413]
[1778822454810,52.82,80832.15,0.0,0.96678,2e-05,5.52413]
[1778822455492,52.82,80831.43,0.0,0.96676,2e-05,5.52583]
[1778822458513,52.82,80837.2,0.0,0.96687,2e-05,5.51107]
[1778822458641,52.82,80837.2,0.0,0.96687,2e-05,5.51107]
[1778822461534,52.82,80840.66,0.0,0.96694,2e-05,5.50222]
[1778822464080,52.82,80839.26,0.0,0.96691,2e-05,5.50565]
[1778822464310,52.82,80839.26,0.0,0.96691,2e-05,5.50565]
[1778822464395,52.82,80840.09,0.0,0.96693,2e-05,5.50344]
[1778822466569,52.82,80845.35,0.0,0.96703,2e-05,5.49021]
[1778822469327,52.82,80846.42,0.0,0.96705,2e-05,5.4875]
[1778822469810,52.82,80846.87,0.0,0.96706,2e-05,5.48634]
[1778822469879,52.82,80851.93,0.0,0.96715,2e-05,5.4737]
[1778822475632,52.82,80850.41,0.0,0.96713,2e-05,5.47733]
[1778822477474,52.82,80850.41,0.0,0.96713,2e-05,5.47733]
[1778822477563,52.82,80850.49,0.0,0.96713,2e-05,5.4771]
[1778822477575,52.82,80850.49,0.0,0.96713,2e-05,5.47707]
[1778822483061,52.82,80852.94,0.0,0.96717,2e-05,5.47084]
[1778822485732,52.82,80854.62,0.0,0.96721,2e-05,5.46659]
[1778822485808,52.82,80854.62,0.0,0.96721,2e-05,5.46659]
[1778822485833,52.82,80854.62,0.0,0.96721,2e-05,5.46657]
[1778822491744,52.81,80864.66,0.0,0.96742,2e-05,5.43755]
[1778822493758,52.81,80867.19,0.0,0.96747,2e-05,5.43042]
[1778822495065,52.81,80867.19,0.0,0.96747,2e-05,5.43042]
[1778822495310,52.81,80867.19,0.0,0.96747,2e-05,5.43042]
[1778822498793,52.81,80862.12,0.0,0.96739,2e-05,5.44084]
[1778822500190,52.81,80862.12,0.0,0.96739,2e-05,5.44084]
[1778822500309,52.81,80862.12,0.0,0.96739,2e-05,5.44084]
[1778822500355,52.81,80862.12,0.0,0.96739,2e-05,5.44084]
[1778822500410,52.8,80862.05,0.0,0.96739,2e-05,5.44058]
[1778822506311,52.8,80862.24,0.0,0.9674,2e-05,5.44015]
[1778822506394,52.8,80862.24,0.0,0.9674,2e-05,5.44015]
[1778822506412,52.8,80862.42,0.0,0.9674,2e-05,5.43973]
[1778822511884,52.8,80859.95,0.0,0.96736,2e-05,5.44588]
[1778822514232,52.8,80860.03,0.0,0.96736,2e-05,5.44568]
[1778822514311,52.8,80860.03,0.0,0.96736,2e-05,5.44568]
[1778822514540,52.8,80860.03,0.0,0.96736,2e-05,5.44568]
[1778822514574,52.8,80860.03,0.0,0.96736,2e-05,5.44568]
[1778822514333,52.8,80855.35,0.0,0.96727,2e-05,5.4573]
[1778822519940,52.8,80855.11,0.0,0.96727,2e-05,5.45779]
[1778822524976,52.8,80856.03,0.0,0.96728,2e-05,5.45547]
[1778822526094,52.8,80856.03,0.0,0.96728,2e-05,5.45547]
[1778822526309,52.8,80856.03,0.0,0.96728,2e-05,5.45547]
[1778822526391,52.8,80856.03,0.0,0.96728,2e-05,5.45547]
[1778822526574,52.8,80856.03,0.0,0.96728,2e-05,5.45547]
[1778822526493,52.8,80851.74,0.0,0.9672,2e-05,5.46609]
[1778822529006,52.8,80847.48,0.0,0.96713,2e-05,5.47663]
[1778822530222,52.8,80847.48,0.0,0.96713,2e-05,5.47663]
[1778822530317,52.8,80847.48,0.0,0.96713,2e-05,5.47663]
[1778822530413,52.8,80847.48,0.0,0.96713,2e-05,5.47663]
[1778822530560,52.8,80847.48,0.0,0.96713,2e-05,5.47663]
[1778822530440,52.8,80846.2,0.0,0.9671,2e-05,5.47973]
[1778822532027,52.8,80837.42,0.0,0.96694,2e-05,5.50158]
[1778822534041,52.8,80835.52,0.0,0.9669,2e-05,5.50616]
[1778822537114,52.8,80832.65,0.0,0.96685,2e-05,5.51316]
[1778822537311,52.8,80832.65,0.0,0.96685,2e-05,5.51316]
[1778822537455,52.8,80832.65,0.0,0.96685,2e-05,5.51316]
[1778822537558,52.8,80832.65,0.0,0.96685,2e-05,5.51316]
[1778822537556,52.8,80831.51,0.0,0.96683,2e-05,5.51581]
[1778822540083,52.8,80844.69,0.0,0.96708,2e-05,5.48271]
[1778822541090,52.8,80846.84,0.0,0.96712,2e-05,5.47731]
[1778822541837,52.8,80846.84,0.0,0.96712,2e-05,5.47731]
[1778822542034,52.8,80846.84,0.0,0.96712,2e-05,5.47731]
[1778822542061,52.8,80846.84,0.0,0.96712,2e-05,5.47731]
[1778822542097,52.8,80847.82,0.0,0.96714,2e-05,5.47484]
[1778822544111,52.8,80853.17,0.0,0.96724,2e-05,5.46149]
[1778822544980,52.8,80853.17,0.0,0.96724,2e-05,5.46149]
[1778822545064,52.8,80853.17,0.0,0.96724,2e-05,5.46149]
[1778822545152,52.8,80853.17,0.0,0.96724,2e-05,5.46149]
[1778822545311,52.8,80853.17,0.0,0.96724,2e-05,5.46149]
[1778822545410,52.8,80852.91,0.0,0.96723,2e-05,5.46213]
[1778822551161,52.8,80853.05,0.0,0.96725,2e-05,5.45907]
[1778822556198,52.8,80852.07,0.0,0.96723,2e-05,5.46142]
[1778822561233,52.8,80852.87,0.0,0.96725,2e-05,5.45934]
[1778822562343,52.8,80852.87,0.0,0.96725,2e-05,5.45934]
[1778822562562,52.8,80852.87,0.0,0.96725,2e-05,5.45934]
[1778822562440,52.8,80853.08,0.0,0.96725,2e-05,5.4588]
[1778822562634,52.8,80853.08,0.0,0.96725,2e-05,5.4588]
[1778822562807,52.8,80853.08,0.0,0.96725,2e-05,5.4588]
[1778822564254,52.8,80844.56,0.0,0.9671,2e-05,5.47996]
[1778822566345,52.8,80841.66,0.0,0.96704,2e-05,5.48713]
[1778822566562,52.8,80841.66,0.0,0.96704,2e-05,5.48713]
[1778822566603,52.8,80841.29,0.0,0.96704,2e-05,5.48798]
[1778822566711,52.8,80841.29,0.0,0.96704,2e-05,5.48798]
[1778822566810,52.8,80841.29,0.0,0.96704,2e-05,5.48798]
[1778822572310,52.8,80841.09,0.0,0.96703,2e-05,5.48811]
[1778822573200,52.8,80841.09,0.0,0.96703,2e-05,5.48811]
[1778822573311,52.8,80841.09,0.0,0.96703,2e-05,5.48811]
[1778822573311,52.8,80841.09,0.0,0.96703,2e-05,5.48811]
[1778822573565,52.8,80841.09,0.0,0.96703,2e-05,5.48811]
[1778822573317,52.8,80841.35,0.0,0.96704,2e-05,5.4874]
[1778822578352,52.8,80841.73,0.0,0.96704,2e-05,5.48669]
[1778822582380,52.8,80836.6,0.0,0.96695,2e-05,5.49925]
[1778822583472,52.8,80836.6,0.0,0.96695,2e-05,5.49925]
[1778822583563,52.8,80836.6,0.0,0.96695,2e-05,5.49925]
[1778822583662,52.8,80835.83,0.0,0.96694,2e-05,5.50103]
[1778822583834,52.8,80835.83,0.0,0.96694,2e-05,5.50103]
[1778822584065,52.8,80835.83,0.0,0.96694,2e-05,5.50103]
[1778822586408,52.8,80830.85,0.0,0.96685,2e-05,5.51332]
[1778822588167,52.8,80829.72,0.0,0.96682,2e-05,5.51606]
[1778822588310,52.8,80829.72,0.0,0.96682,2e-05,5.51606]
[1778822588364,52.8,80829.72,0.0,0.96682,2e-05,5.51606]
[1778822588567,52.8,80829.72,0.0,0.96682,2e-05,5.51606]
[1778822588668,52.8,80823.19,0.0,0.9667,2e-05,5.53222]
[1778822591446,52.8,80813.22,0.0,0.96652,2e-05,5.55702]
[1778822592453,52.8,80808.93,0.0,0.96644,2e-05,5.56769]
[1778822594467,52.79,80806.02,0.0,0.96638,2e-05,5.57469]
[1778822596571,52.79,80805.98,0.0,0.96638,2e-05,5.57461]
[1778822596672,52.79,80806.02,0.0,0.96639,2e-05,5.57415]
[1778822596811,52.79,80806.02,0.0,0.96639,2e-05,5.57415]
[1778822596927,52.79,80806.02,0.0,0.96639,2e-05,5.57415]
[1778822597065,52.79,80806.02,0.0,0.96639,2e-05,5.57415]
[1778822597488,52.79,80806.13,0.0,0.96639,2e-05,5.57387]
[1778822602523,52.79,80803.12,0.0,0.96634,2e-05,5.58042]
[1778822603532,52.79,80797.55,0.0,0.96623,2e-05,5.5945]
[1778822604539,52.79,80787.67,0.0,0.96605,2e-05,5.61913]
[1778822605546,52.79,80783.04,0.0,0.96596,2e-05,5.63063]
[1778822607560,52.79,80775.81,0.0,0.96583,2e-05,5.64846]
[1778822611670,52.79,80776.82,0.0,0.96584,2e-05,5.64663]
[1778822611809,52.79,80776.56,0.0,0.96585,2e-05,5.64486]
[1778822612035,52.79,80776.56,0.0,0.96585,2e-05,5.64486]
[1778822612061,52.79,80776.56,0.0,0.96585,2e-05,5.64486]
[1778822612595,52.79,80776.46,0.0,0.96585,2e-05,5.64536]
[1778822617630,52.79,80774.39,0.0,0.9658,2e-05,5.65182]
[1778822621628,52.8,80774.62,0.0,0.9658,2e-05,5.65191]
[1778822621658,52.8,80784.38,0.0,0.96598,2e-05,5.62731]
[1778822621807,52.8,80784.38,0.0,0.96598,2e-05,5.62731]
[1778822622665,52.8,80788.55,0.0,0.96606,2e-05,5.617]
[1778822623599,52.8,80788.55,0.0,0.96606,2e-05,5.617]
[1778822623811,52.8,80789.13,0.0,0.96607,2e-05,5.61526]
[1778822625049,52.8,80790.4,0.0,0.9661,2e-05,5.61177]
[1778822625062,52.8,80790.4,0.0,0.9661,2e-05,5.61177]
[1778822625686,52.79,80793.34,0.0,0.96616,2e-05,5.60406]
[1778822628707,52.8,80797.02,0.0,0.96622,2e-05,5.59566]
[1778822629002,52.8,80797.02,0.0,0.96622,2e-05,5.59566]
[1778822629063,52.8,80797.02,0.0,0.96622,2e-05,5.59566]
[1778822633522,52.8,80799.02,0.0,0.96625,2e-05,5.59154]
[1778822633577,52.8,80799.02,0.0,0.96625,2e-05,5.59154]
[1778822633587,52.8,80799.02,0.0,0.96625,2e-05,5.59154]
[1778822633675,52.8,80799.63,0.0,0.96626,2e-05,5.59061]
[1778822633811,52.8,80799.63,0.0,0.96626,2e-05,5.59061]
[1778822635756,52.8,80794.26,0.0,0.96615,2e-05,5.60479]
[1778822637082,52.8,80794.26,0.0,0.96615,2e-05,5.60479]
[1778822637247,52.8,80794.26,0.0,0.96615,2e-05,5.60479]
[1778822637311,52.8,80794.26,0.0,0.96615,2e-05,5.60479]
[1778822637344,52.8,80794.01,0.0,0.96615,2e-05,5.6057]
[1778822643296,52.81,80791.6,0.0,0.96609,2e-05,5.61315]
[1778822643310,52.81,80791.6,0.0,0.96609,2e-05,5.61315]
[1778822643695,52.81,80791.6,0.0,0.96609,2e-05,5.61315]
[1778822643411,52.81,80790.93,0.0,0.96608,2e-05,5.6151]
[1778822643812,52.81,80790.93,0.0,0.96608,2e-05,5.6151]
[1778822644819,52.81,80796.79,0.0,0.96618,2e-05,5.60075]
[1778822649239,52.81,80798.79,0.0,0.96622,2e-05,5.59651]
[1778822649313,52.81,80798.79,0.0,0.96622,2e-05,5.59651]
[1778822650980,52.81,80799.51,0.0,0.96623,2e-05,5.59523]
[1778822651059,52.81,80799.51,0.0,0.96623,2e-05,5.59523]
[1778822651078,52.82,80799.32,0.0,0.96622,2e-05,5.59598]
[1778822656621,52.82,80796.14,0.0,0.96615,2e-05,5.60507]
[1778822656809,52.82,80798.18,0.0,0.96619,2e-05,5.6004]
[1778822656903,52.82,80801.76,0.0,0.96626,2e-05,5.59135]
[1778822657910,52.82,80808.82,0.0,0.96639,2e-05,5.5738]
[1778822658917,52.82,80812.33,0.0,0.96645,2e-05,5.56525]
[1778822660054,52.82,80812.33,0.0,0.96645,2e-05,5.56525]
[1778822660310,52.82,80812.33,0.0,0.96645,2e-05,5.56525]
[1778822660380,52.82,80810.83,0.0,0.96642,2e-05,5.56934]
[1778822660830,52.82,80810.83,0.0,0.96642,2e-05,5.56934]
[1778822661063,52.82,80810.83,0.0,0.96642,2e-05,5.56934]
[1778822666973,52.83,80817.28,0.0,0.96653,2e-05,5.5552]
[1778822668553,52.83,80817.28,0.0,0.96653,2e-05,5.5552]
[1778822668595,52.83,80819.83,0.0,0.96657,2e-05,5.54911]
[1778822668808,52.83,80819.83,0.0,0.96657,2e-05,5.54911]
[1778822669457,52.83,80823.15,0.0,0.96663,2e-05,5.54111]
[1778822670469,52.83,80823.15,0.0,0.96663,2e-05,5.54111]
[1778822670561,52.83,80823.15,0.0,0.96663,2e-05,5.54111]
[1778822676037,52.84,80832.94,0.0,0.96681,2e-05,5.5164]
[1778822677044,52.84,80838.82,0.0,0.96693,2e-05,5.50153]
[1778822678852,52.84,80838.97,0.0,0.96693,2e-05,5.50157]
[1778822679061,52.84,80838.97,0.0,0.96693,2e-05,5.50157]
[1778822679361,52.84,80838.97,0.0,0.96693,2e-05,5.50157]
[1778822679564,52.84,80838.97,0.0,0.96693,2e-05,5.50157]
[1778822679660,52.84,80841.5,0.0,0.96698,2e-05,5.49499]
[1778822681072,52.84,80844.88,0.0,0.96704,2e-05,5.48645]
[1778822683086,52.84,80848.44,0.0,0.96711,2e-05,5.47738]
[1778822683910,52.84,80848.44,0.0,0.96711,2e-05,5.47738]
[1778822684060,52.84,80848.44,0.0,0.96711,2e-05,5.47738]
[1778822684093,52.84,80844.64,0.0,0.96704,2e-05,5.48675]
[1778822685349,52.84,80844.64,0.0,0.96704,2e-05,5.48675]
[1778822685565,52.84,80844.64,0.0,0.96704,2e-05,5.48675]
[1778822691142,52.83,80845.4,0.0,0.96706,2e-05,5.48413]
[1778822693156,52.83,80849.31,0.0,0.96713,2e-05,5.4742]
[1778822694418,52.83,80849.31,0.0,0.96713,2e-05,5.4742]
[1778822694572,52.83,80849.31,0.0,0.96713,2e-05,5.4742]
[1778822694621,52.83,80850.46,0.0,0.96715,2e-05,5.47119]
[1778822695098,52.83,80850.46,0.0,0.96715,2e-05,5.47119]
[1778822695309,52.83,80850.46,0.0,0.96715,2e-05,5.47119]
[1778822701212,52.83,80848.85,0.0,0.96713,2e-05,5.47473]
[1778822706247,52.83,80850.41,0.0,0.96716,2e-05,5.47048]
[1778822708198,52.83,80850.46,0.0,0.96716,2e-05,5.47029]
[1778822708310,52.83,80850.46,0.0,0.96716,2e-05,5.47029]
[1778822708363,52.83,80850.12,0.0,0.96715,2e-05,5.47107]
[1778822708864,52.83,80850.12,0.0,0.96715,2e-05,5.47107]
[1778822709060,52.83,80850.12,0.0,0.96715,2e-05,5.47107]
[1778822712290,52.83,80854.54,0.0,0.96724,2e-05,5.45982]
[1778822715928,52.83,80852.6,0.0,0.9672,2e-05,5.46449]
[1778822716059,52.83,80852.6,0.0,0.9672,2e-05,5.46449]
[1778822716462,52.83,80852.6,0.0,0.9672,2e-05,5.46449]
[1778822716560,52.83,80852.6,0.0,0.9672,2e-05,5.46449]
[1778822716624,52.83,80848.49,0.0,0.96713,2e-05,5.47466]
[1778822717325,52.83,80853.54,0.0,0.96722,2e-05,5.46203]
[1778822718332,52.83,80856.63,0.0,0.96728,2e-05,5.45431]
[1778822719344,52.83,80856.63,0.0,0.96728,2e-05,5.45431]
[1778822719560,52.83,80856.63,0.0,0.96728,2e-05,5.45431]
[1778822721317,52.83,80856.97,0.0,0.96729,2e-05,5.4534]
[1778822721565,52.83,80856.97,0.0,0.96729,2e-05,5.4534]
[1778822721663,52.83,80861.24,0.0,0.96737,2e-05,5.44275]
[1778822723367,52.83,80870.02,0.0,0.96753,2e-05,5.42102]
[1778822723985,52.83,80870.02,0.0,0.96753,2e-05,5.42102]
[1778822724060,52.83,80870.02,0.0,0.96753,2e-05,5.42102]
[1778822727395,52.83,80864.23,0.0,0.96742,2e-05,5.43545]
[1778822728072,52.83,80864.23,0.0,0.96742,2e-05,5.43545]
[1778822728310,52.83,80864.23,0.0,0.96742,2e-05,5.43545]
[1778822728402,52.83,80863.36,0.0,0.9674,2e-05,5.4376]
[1778822729013,52.83,80863.36,0.0,0.9674,2e-05,5.4376]
[1778822729060,52.83,80863.36,0.0,0.9674,2e-05,5.4376]
[1778822734445,52.83,80864.21,0.0,0.96743,2e-05,5.43289]
[1778822735533,52.83,80864.21,0.0,0.96743,2e-05,5.43289]
[1778822735559,52.83,80864.21,0.0,0.96743,2e-05,5.43289]
[1778822735665,52.83,80865.31,0.0,0.96745,2e-05,5.43019]
[1778822736432,52.83,80865.31,0.0,0.96745,2e-05,5.43019]
[1778822736565,52.83,80865.31,0.0,0.96745,2e-05,5.43019]
[1778822740746,52.83,80864.65,0.0,0.96744,2e-05,5.43186]
[1778822740808,52.83,80864.65,0.0,0.96744,2e-05,5.43186]
[1778822740786,52.83,80861.71,0.0,0.96739,2e-05,5.43915]
[1778822741029,52.83,80861.71,0.0,0.96739,2e-05,5.43915]
[1778822741061,52.83,80861.71,0.0,0.96739,2e-05,5.43915]
[1778822741494,52.83,80861.41,0.0,0.96738,2e-05,5.43989]
[1778822745522,52.83,80859.0,0.0,0.96734,2e-05,5.44584]
[1778822749976,52.83,80859.21,0.0,0.96734,2e-05,5.44527]
[1778822750060,52.83,80859.21,0.0,0.96734,2e-05,5.44527]
[1778822750349,52.83,80859.21,0.0,0.96734,2e-05,5.44527]
[1778822750565,52.83,80859.21,0.0,0.96734,2e-05,5.44527]
[1778822750665,52.83,80859.21,0.0,0.96734,2e-05,5.44526]
[1778822753802,52.83,80858.8,0.0,0.96733,2e-05,5.44626]
[1778822753808,52.83,80858.8,0.0,0.96733,2e-05,5.44626]
[1778822753579,52.83,80850.87,0.0,0.96719,2e-05,5.46594]
[1778822754169,52.83,80850.87,0.0,0.96719,2e-05,5.46594]
[1778822754309,52.83,80850.87,0.0,0.96719,2e-05,5.46594]
[1778822754586,52.83,80850.85,0.0,0.96719,2e-05,5.46598]
[1778822759621,52.83,80850.85,0.0,0.96719,2e-05,5.4658]
[1778822762642,52.83,80848.39,0.0,0.96714,2e-05,5.47182]
[1778822763564,52.83,80848.39,0.0,0.96714,2e-05,5.47182]
[1778822763649,52.83,80846.1,0.0,0.9671,2e-05,5.47749]
[1778822764776,52.83,80846.1,0.0,0.9671,2e-05,5.47749]
[1778822764810,52.83,80846.1,0.0,0.9671,2e-05,5.47749]
[1778822765663,52.83,80843.32,0.0,0.96705,2e-05,5.48431]
[1778822767562,52.83,80843.55,0.0,0.96705,2e-05,5.48369]
[1778822767662,52.83,80843.55,0.0,0.96705,2e-05,5.48362]
[1778822771071,52.83,80844.35,0.0,0.96707,2e-05,5.48139]
[1778822771308,52.83,80844.35,0.0,0.96707,2e-05,5.48139]
[1778822774734,52.83,80845.38,0.0,0.96709,2e-05,5.47867]
[1778822774808,52.83,80845.38,0.0,0.96709,2e-05,5.47867]
[1778822774822,52.83,80844.06,0.0,0.96707,2e-05,5.4819]
[1778822775836,52.83,80844.06,0.0,0.96707,2e-05,5.4819]
[1778822775745,52.83,80840.12,0.0,0.96699,2e-05,5.49166]
[1778822776063,52.83,80840.12,0.0,0.96699,2e-05,5.49166]
[1778822779345,52.82,80838.69,0.0,0.96697,2e-05,5.495]
[1778822779772,52.82,80833.21,0.0,0.96687,2e-05,5.50861]
[1778822780620,52.82,80833.21,0.0,0.96687,2e-05,5.50861]
[1778822780809,52.82,80833.21,0.0,0.96687,2e-05,5.50861]
[1778822780779,52.82,80827.7,0.0,0.96676,2e-05,5.5223]
[1778822783802,52.82,80830.09,0.0,0.96681,2e-05,5.51596]
[1778822785816,52.82,80827.23,0.0,0.96676,2e-05,5.52292]
[1778822786053,52.82,80827.23,0.0,0.96676,2e-05,5.52292]
[1778822786309,52.82,80827.23,0.0,0.96676,2e-05,5.52292]
[1778822789844,52.82,80825.07,0.0,0.96672,2e-05,5.5279]
[1778822792332,52.82,80825.69,0.0,0.96675,2e-05,5.52349]
[1778822792560,52.82,80825.69,0.0,0.96675,2e-05,5.52349]
[1778822793872,52.82,80820.07,0.0,0.96665,2e-05,5.53737]
[1778822798907,52.82,80821.15,0.0,0.96667,2e-05,5.53458]
[1778822802283,52.82,80821.05,0.0,0.96667,2e-05,5.53458]
[1778822802307,52.82,80821.05,0.0,0.96667,2e-05,5.53458]
[1778822803942,52.82,80809.97,0.0,0.96646,2e-05,5.56205]
[1778822804988,52.82,80809.97,0.0,0.96646,2e-05,5.56205]
[1778822804994,52.82,80809.97,0.0,0.96646,2e-05,5.56205]
[1778822805062,52.82,80809.97,0.0,0.96646,2e-05,5.56205]
[1778822805567,52.82,80809.97,0.0,0.96646,2e-05,5.56205]
[1778822805584,52.82,80806.9,0.0,0.9664,2e-05,5.57016]
[1778822810991,52.82,80806.2,0.0,0.96639,2e-05,5.57079]
[1778822813005,52.81,80803.19,0.0,0.96634,2e-05,5.57798]
[1778822814012,52.81,80805.8,0.0,0.96639,2e-05,5.57117]
[1778822817560,52.82,80805.66,0.0,0.96638,2e-05,5.57221]
[1778822817645,52.82,80806.28,0.0,0.96639,2e-05,5.57098]
[1778822820054,52.82,80800.48,0.0,0.96628,2e-05,5.58659]
[1778822821061,52.82,80794.63,0.0,0.96617,2e-05,5.60112]
[1778822825089,52.82,80788.67,0.0,0.96606,2e-05,5.61506]
[1778822829755,52.82,80786.58,0.0,0.96602,2e-05,5.62053]
[1778822829807,52.82,80786.58,0.0,0.96602,2e-05,5.62053]
[1778822829961,52.82,80786.87,0.0,0.96602,2e-05,5.62027]
[1778822830062,52.82,80786.87,0.0,0.96602,2e-05,5.62027]
[1778822830124,52.82,80786.64,0.0,0.96602,2e-05,5.62085]
[1778822835632,52.82,80784.71,0.0,0.96597,2e-05,5.62666]
[1778822835808,52.82,80784.71,0.0,0.96597,2e-05,5.62666]
[1778822840579,52.82,80782.64,0.0,0.96593,2e-05,5.63301]
[1778822840657,52.82,80782.64,0.0,0.96593,2e-05,5.63301]
[1778822840809,52.82,80782.64,0.0,0.96593,2e-05,5.63301]
[1778822840865,52.82,80780.3,0.0,0.96588,2e-05,5.63937]
[1778822845229,52.83,80786.68,0.0,0.96599,2e-05,5.62397]
[1778822848109,52.83,80785.4,0.0,0.96597,2e-05,5.62767]
[1778822848168,52.83,80785.4,0.0,0.96597,2e-05,5.62767]
[1778822848312,52.83,80785.4,0.0,0.96597,2e-05,5.62767]
[1778822848398,52.83,80785.35,0.0,0.96596,2e-05,5.62801]
[1778822853285,52.83,80791.8,0.0,0.96609,2e-05,5.61012]
[1778822856136,52.83,80790.9,0.0,0.96607,2e-05,5.61289]
[1778822856308,52.83,80790.9,0.0,0.96607,2e-05,5.61289]
[1778822856324,52.83,80790.9,0.0,0.96607,2e-05,5.61289]
[1778822856562,52.83,80790.9,0.0,0.96607,2e-05,5.61289]
[1778822856648,52.83,80789.97,0.0,0.96605,2e-05,5.61549]
[1778822863355,52.84,80792.95,0.0,0.9661,2e-05,5.60962]
[1778822865193,52.84,80792.56,0.0,0.96609,2e-05,5.61086]
[1778822865311,52.84,80792.56,0.0,0.96609,2e-05,5.61086]
[1778822870404,52.84,80794.27,0.0,0.96611,2e-05,5.60798]
[1778822871493,52.84,80794.27,0.0,0.96611,2e-05,5.60798]
[1778822871560,52.84,80794.27,0.0,0.96611,2e-05,5.60798]
[1778822871615,52.84,80794.27,0.0,0.96611,2e-05,5.60798]
[1778822871808,52.84,80794.27,0.0,0.96611,2e-05,5.60798]
[1778822871909,52.85,80794.73,0.0,0.96612,2e-05,5.6073]
[1778822876446,52.85,80790.29,0.0,0.96602,2e-05,5.61953]
[1778822877166,52.85,80790.29,0.0,0.96602,2e-05,5.61953]
[1778822877312,52.85,80790.29,0.0,0.96602,2e-05,5.61953]
[1778822881482,52.85,80802.85,0.0,0.96626,2e-05,5.58883]
[1778822882489,52.85,80805.29,0.0,0.9663,2e-05,5.58294]
[1778822885181,52.85,80803.82,0.0,0.96627,2e-05,5.58665]
[1778822885310,52.85,80803.82,0.0,0.96627,2e-05,5.58665]
[1778822885354,52.85,80803.82,0.0,0.96627,2e-05,5.58665]
[1778822885562,52.85,80803.82,0.0,0.96627,2e-05,5.58665]
[1778822885663,52.85,80804.43,0.0,0.96629,2e-05,5.58483]
[1778822891552,52.85,80800.07,0.0,0.96622,2e-05,5.5941]
[1778822893772,52.85,80797.81,0.0,0.96617,2e-05,5.60006]
[1778822893812,52.85,80797.81,0.0,0.96617,2e-05,5.60006]
[1778822895580,52.85,80787.85,0.0,0.96598,2e-05,5.62596]
[1778822897864,52.85,80787.36,0.0,0.96596,2e-05,5.62739]
[1778822898068,52.85,80787.12,0.0,0.96597,2e-05,5.62727]
[1778822898072,52.85,80787.12,0.0,0.96597,2e-05,5.62727]
[1778822898311,52.85,80787.12,0.0,0.96597,2e-05,5.62727]
[1778822898603,52.85,80786.98,0.0,0.96596,2e-05,5.62762]
[1778822903637,52.84,80785.23,0.0,0.96594,2e-05,5.63077]
[1778822904041,52.84,80785.23,0.0,0.96594,2e-05,5.63077]
[1778822904070,52.84,80785.23,0.0,0.96594,2e-05,5.63077]
[1778822909601,52.84,80783.61,0.0,0.96592,2e-05,5.63363]
[1778822909813,52.84,80783.61,0.0,0.96592,2e-05,5.63363]
[1778822910657,52.84,80784.05,0.0,0.96592,2e-05,5.63288]
[1778822910808,52.84,80784.05,0.0,0.96592,2e-05,5.63288]
[1778822910877,52.84,80784.62,0.0,0.96593,2e-05,5.63161]
[1778822916084,52.84,80787.59,0.0,0.966,2e-05,5.622]
[1778822916317,52.84,80787.59,0.0,0.966,2e-05,5.622]
[1778822921762,52.85,80783.61,0.0,0.96592,2e-05,5.63295]
[1778822922932,52.85,80783.61,0.0,0.96592,2e-05,5.63295]
[1778822923065,52.84,80782.38,0.0,0.9659,2e-05,5.63571]
[1778822923387,52.84,80782.38,0.0,0.9659,2e-05,5.63571]
[1778822923576,52.84,80782.38,0.0,0.9659,2e-05,5.63571]
[1778822923776,52.85,80779.49,0.0,0.96584,2e-05,5.64325]
[1778822928811,52.84,80779.85,0.0,0.96586,2e-05,5.64098]
[1778822931832,52.84,80774.84,0.0,0.96577,2e-05,5.65259]
[1778822932730,52.84,80774.84,0.0,0.96577,2e-05,5.65259]
[1778822932814,52.84,80774.84,0.0,0.96577,2e-05,5.65259]
[1778822938881,52.83,80771.5,0.0,0.96572,2e-05,5.65891]
[1778822942462,52.83,80771.28,0.0,0.96571,2e-05,5.66008]
[1778822942562,52.83,80771.28,0.0,0.96571,2e-05,5.66008]
[1778822943201,52.83,80771.35,0.0,0.96571,2e-05,5.66006]
[1778822943314,52.83,80771.35,0.0,0.96571,2e-05,5.66006]
[1778822944923,52.83,80771.76,0.0,0.96572,2e-05,5.65933]
[1778822946937,52.84,80763.62,0.0,0.96556,2e-05,5.68043]
[1778822947944,52.83,80764.68,0.0,0.96558,2e-05,5.67729]
[1778822948982,52.83,80764.68,0.0,0.96558,2e-05,5.67729]
[1778822949072,52.83,80764.13,0.0,0.96557,2e-05,5.67883]
[1778822954993,52.84,80764.31,0.0,0.96557,2e-05,5.67919]
[1778822958685,52.84,80763.22,0.0,0.96554,2e-05,5.6824]
[1778822958818,52.84,80763.22,0.0,0.96554,2e-05,5.6824]
[1778822959551,52.84,80763.09,0.0,0.96554,2e-05,5.68288]
[1778822959565,52.84,80763.09,0.0,0.96554,2e-05,5.68288]
[1778822960028,52.84,80763.12,0.0,0.96554,2e-05,5.68294]
[1778822961558,52.84,80763.02,0.0,0.96554,2e-05,5.68334]
[1778822965063,52.84,80757.73,0.0,0.96543,2e-05,5.6969]
[1778822967389,52.84,80755.44,0.0,0.96539,2e-05,5.70288]
[1778822967564,52.84,80755.44,0.0,0.96539,2e-05,5.70288]
[1778822969117,52.84,80753.57,0.0,0.96535,2e-05,5.70734]
[1778822969311,52.84,80753.57,0.0,0.96535,2e-05,5.70734]
[1778822969327,52.84,80754.06,0.0,0.96537,2e-05,5.70564]
[1778822973119,52.83,80758.88,0.0,0.96549,2e-05,5.68885]
[1778822976312,52.83,80760.23,0.0,0.96551,2e-05,5.68568]
[1778822976562,52.83,80760.23,0.0,0.96551,2e-05,5.68568]
[1778822981176,52.83,80768.37,0.0,0.96567,2e-05,5.66417]
[1778822982884,52.83,80768.37,0.0,0.96567,2e-05,5.66417]
[1778822983059,52.83,80768.37,0.0,0.96567,2e-05,5.66417]
[1778822984627,52.83,80772.96,0.0,0.96576,2e-05,5.65286]
[1778822984810,52.83,80772.96,0.0,0.96576,2e-05,5.65286]
[1778822984910,52.83,80775.12,0.0,0.9658,2e-05,5.6478]
[1778822985204,52.83,80779.47,0.0,0.96588,2e-05,5.63674]
[1778822987714,52.83,80782.61,0.0,0.96594,2e-05,5.62901]
[1778822987811,52.83,80782.61,0.0,0.96594,2e-05,5.62901]
[1778822993260,52.84,80780.47,0.0,0.96589,2e-05,5.6362]
[1778822997028,52.84,80781.67,0.0,0.96591,2e-05,5.63366]
[1778822997061,52.84,80781.67,0.0,0.96591,2e-05,5.63366]
[1778822997775,52.84,80782.98,0.0,0.96593,2e-05,5.63058]
[1778822997817,52.84,80782.98,0.0,0.96593,2e-05,5.63058]
[1778822997842,52.84,80783.09,0.0,0.96593,2e-05,5.63057]
[1778823001316,52.85,80799.43,0.0,0.96623,2e-05,5.59023]
[1778823002323,52.85,80802.24,0.0,0.96629,2e-05,5.58346]
[1778823004002,52.85,80802.24,0.0,0.96629,2e-05,5.58346]
[1778823004064,52.85,80802.24,0.0,0.96629,2e-05,5.58346]
[1778823005344,52.85,80793.45,0.0,0.96611,2e-05,5.6067]
[1778823006351,52.85,80784.24,0.0,0.96593,2e-05,5.63034]
[1778823007689,52.85,80784.24,0.0,0.96593,2e-05,5.63034]
[1778823007811,52.85,80784.24,0.0,0.96593,2e-05,5.63034]
[1778823007897,52.85,80782.54,0.0,0.9659,2e-05,5.63436]
[1778823009117,52.85,80782.82,0.0,0.96591,2e-05,5.63389]
[1778823009312,52.85,80782.82,0.0,0.96591,2e-05,5.63389]
[1778823009372,52.85,80785.31,0.0,0.96595,2e-05,5.62782]
[1778823011386,52.85,80781.19,0.0,0.96587,2e-05,5.63881]
[1778823012192,52.85,80781.19,0.0,0.96587,2e-05,5.63881]
[1778823012309,52.85,80781.19,0.0,0.96587,2e-05,5.63881]
[1778823017428,52.86,80776.53,0.0,0.96577,2e-05,5.65205]
[1778823018610,52.86,80776.53,0.0,0.96577,2e-05,5.65205]
[1778823018808,52.86,80776.53,0.0,0.96577,2e-05,5.65205]
[1778823019466,52.86,80776.33,0.0,0.96576,2e-05,5.653]
[1778823019563,52.86,80776.33,0.0,0.96576,2e-05,5.653]
[1778823019617,52.86,80775.1,0.0,0.96574,2e-05,5.65613]
[1778823021456,52.86,80771.2,0.0,0.96566,2e-05,5.66649]
[1778823023355,52.86,80770.34,0.0,0.96564,2e-05,5.66889]
[1778823023579,52.86,80770.34,0.0,0.96564,2e-05,5.66889]
[1778823024477,52.86,80758.19,0.0,0.9654,2e-05,5.70032]
[1778823025484,52.86,80756.51,0.0,0.96537,2e-05,5.70477]
[1778823026223,52.86,80756.51,0.0,0.96537,2e-05,5.70477]
[1778823026310,52.86,80756.51,0.0,0.96537,2e-05,5.70477]
[1778823028869,52.86,80755.33,0.0,0.96535,2e-05,5.7075]
[1778823029067,52.86,80755.33,0.0,0.96535,2e-05,5.7075]
[1778823028971,52.86,80755.93,0.0,0.96537,2e-05,5.70511]
[1778823033507,52.85,80754.9,0.0,0.96537,2e-05,5.70378]
[1778823033565,52.85,80754.9,0.0,0.96537,2e-05,5.70378]
[1778823035554,52.85,80745.88,0.0,0.9652,2e-05,5.72565]
[1778823036478,52.85,80745.88,0.0,0.9652,2e-05,5.72565]
[1778823036576,52.85,80745.88,0.0,0.9652,2e-05,5.72565]
[1778823038476,52.85,80741.48,0.0,0.96512,2e-05,5.73658]
[1778823038561,52.85,80741.48,0.0,0.96512,2e-05,5.73658]
[1778823038575,52.85,80743.38,0.0,0.96516,2e-05,5.73121]
[1778823040590,52.85,80737.94,0.0,0.96506,2e-05,5.74481]
[1778823041596,52.85,80729.52,0.0,0.96489,2e-05,5.76659]
[1778823043718,52.85,80730.29,0.0,0.96491,2e-05,5.76462]
[1778823043811,52.85,80730.29,0.0,0.96491,2e-05,5.76462]
[1778823050015,52.85,80728.89,0.0,0.96488,2e-05,5.76833]
[1778823050066,52.85,80728.89,0.0,0.96488,2e-05,5.76833]
[1778823051159,52.85,80728.33,0.0,0.96487,2e-05,5.76979]
[1778823051199,52.85,80728.33,0.0,0.96487,2e-05,5.76979]
[1778823051670,52.85,80728.24,0.0,0.96487,2e-05,5.77002]
[1778823055164,52.85,80727.57,0.0,0.96485,2e-05,5.77176]
[1778823055699,52.85,80711.84,0.0,0.96454,2e-05,5.81251]
[1778823056706,52.85,80715.93,0.0,0.96462,2e-05,5.80183]
[1778823058946,52.85,80716.21,0.0,0.96463,2e-05,5.80105]
[1778823059727,52.85,80721.19,0.0,0.96473,2e-05,5.78805]
[1778823061742,52.85,80713.03,0.0,0.96457,2e-05,5.80915]
[1778823062748,52.85,80707.53,0.0,0.96446,2e-05,5.82337]
[1778823063756,52.85,80703.24,0.0,0.96437,2e-05,5.83445]
[1778823064763,52.85,80699.3,0.0,0.9643,2e-05,5.84461]
[1778823066065,52.85,80699.3,0.0,0.9643,2e-05,5.84461]
[1778823066141,52.85,80698.49,0.0,0.96428,2e-05,5.84647]
[1778823066316,52.85,80698.49,0.0,0.96428,2e-05,5.84647]
[1778823068792,52.84,80678.39,0.0,0.96388,2e-05,5.89881]
[1778823069800,52.84,80673.21,0.0,0.96378,2e-05,5.9122]
[1778823070807,52.84,80680.87,0.0,0.96393,2e-05,5.89186]
[1778823072824,52.84,80671.74,0.0,0.96375,2e-05,5.91544]
[1778823074838,52.84,80667.05,0.0,0.96366,2e-05,5.9273]
[1778823075845,52.84,80662.52,0.0,0.96357,2e-05,5.93899]
[1778823079874,52.84,80655.6,0.0,0.96344,2e-05,5.95616]
[1778823081047,52.84,80655.6,0.0,0.96344,2e-05,5.95616]
[1778823081059,52.84,80655.6,0.0,0.96344,2e-05,5.95616]
[1778823082899,52.83,80650.5,0.0,0.96334,2e-05,5.96874]
[1778823084913,52.82,80635.58,0.0,0.96306,2e-05,6.0047]
[1778823085920,52.81,80626.18,0.0,0.96289,2e-05,6.02644]
[1778823086927,52.8,80629.53,0.0,0.96299,2e-05,6.01369]
[1778823087934,52.79,80628.07,0.0,0.96299,2e-05,6.01343]
[1778823089948,52.79,80621.44,0.0,0.96286,2e-05,6.03031]
[1778823092849,52.79,80621.28,0.0,0.96288,2e-05,6.02713]
[1778823096404,52.78,80616.99,0.0,0.9628,2e-05,6.03685]
[1778823099141,52.78,80617.53,0.0,0.96282,2e-05,6.03453]
[1778823100428,52.78,80621.99,0.0,0.96292,2e-05,6.02176]
[1778823101025,52.78,80616.36,0.0,0.96281,2e-05,6.03636]
[1778823104046,52.77,80621.54,0.0,0.96292,2e-05,6.02123]
[1778823104383,52.77,80621.54,0.0,0.96292,2e-05,6.02123]
[1778823105102,52.77,80621.54,0.0,0.96292,2e-05,6.02123]
[1778823106060,52.77,80615.52,0.0,0.96281,2e-05,6.03604]
[1778823109069,52.77,80615.66,0.0,0.96282,2e-05,6.03477]
[1778823110092,52.76,80605.95,0.0,0.96262,2e-05,6.05984]
[1778823111098,52.75,80611.19,0.0,0.96277,2e-05,6.04094]
[1778823113725,52.75,80614.4,0.0,0.96284,2e-05,6.03145]
[1778823114119,52.75,80609.72,0.0,0.96275,2e-05,6.04351]
[1778823117140,52.74,80613.83,0.0,0.96284,2e-05,6.03117]
[1778823117658,52.74,80613.83,0.0,0.96284,2e-05,6.03117]
[1778823118149,52.74,80608.05,0.0,0.96273,2e-05,6.04618]
[1778823121170,52.73,80600.11,0.0,0.9626,2e-05,6.06224]
[1778823124192,52.71,80593.08,0.0,0.9625,2e-05,6.07525]
[1778823125201,52.71,80586.97,0.0,0.96238,2e-05,6.09119]
[1778823125784,52.71,80586.97,0.0,0.96238,2e-05,6.09119]
[1778823126208,52.69,80579.53,0.0,0.96226,2e-05,6.10613]
[1778823128222,52.66,80583.6,0.0,0.96243,2e-05,6.08441]
[1778823129229,52.65,80588.79,0.0,0.96258,2e-05,6.06501]
[1778823130133,52.65,80588.79,0.0,0.96258,2e-05,6.06501]
[1778823136066,52.64,80587.95,0.0,0.96258,2e-05,6.06485]
[1778823136095,52.64,80587.77,0.0,0.96258,2e-05,6.06436]
[1778823136317,52.64,80587.77,0.0,0.96258,2e-05,6.06436]
[1778823136337,52.64,80582.83,0.0,0.96248,2e-05,6.07717]
[1778823138222,52.64,80582.83,0.0,0.96248,2e-05,6.07717]
[1778823138329,52.64,80571.83,0.0,0.96225,2e-05,6.10632]
[1778823140311,52.62,80567.69,0.0,0.96221,2e-05,6.11161]
[1778823142245,52.62,80567.69,0.0,0.96221,2e-05,6.11161]
[1778823142814,52.61,80566.95,0.0,0.96224,2e-05,6.10822]
[1778823142837,52.59,80532.44,0.0,0.96155,2e-05,6.19607]
[1778823143335,52.59,80527.0,0.0,0.96143,2e-05,6.21093]
[1778823144342,52.58,80534.1,0.0,0.9616,2e-05,6.189]
[1778823146044,52.58,80534.1,0.0,0.9616,2e-05,6.189]
[1778823146107,52.57,80556.17,0.0,0.96211,2e-05,6.12394]
[1778823146356,52.57,80562.31,0.0,0.96224,2e-05,6.10676]
[1778823148370,52.56,80552.2,0.0,0.96204,2e-05,6.1336]
[1778823149579,52.56,80552.2,0.0,0.96204,2e-05,6.1336]
[1778823149669,52.55,80549.11,0.0,0.96202,2e-05,6.1356]
[1778823152074,52.53,80547.98,0.0,0.96204,2e-05,6.1328]
[1778823154416,52.49,80556.37,0.0,0.96234,2e-05,6.09317]
[1778823155423,52.49,80562.85,0.0,0.96248,2e-05,6.07516]
[1778823160064,52.49,80562.92,0.0,0.96249,2e-05,6.07354]
[1778823161250,52.48,80561.86,0.0,0.96247,2e-05,6.07593]
[1778823161317,52.48,80558.25,0.0,0.9624,2e-05,6.08563]
[1778823161465,52.48,80558.61,0.0,0.96241,2e-05,6.08417]
[1778823162991,52.48,80558.61,0.0,0.96241,2e-05,6.08417]
[1778823163034,52.48,80554.58,0.0,0.96233,2e-05,6.09458]
[1778823163484,52.48,80532.21,0.0,0.96186,2e-05,6.15481]
[1778823164491,52.46,80527.12,0.0,0.96179,2e-05,6.16272]
[1778823166447,52.46,80528.46,0.0,0.96184,2e-05,6.15735]
[1778823168519,52.43,80520.51,0.0,0.96174,2e-05,6.16982]
[1778823172548,52.41,80526.01,0.0,0.96191,2e-05,6.14794]
[1778823174061,52.41,80526.01,0.0,0.96191,2e-05,6.14794]
[1778823174178,52.41,80541.91,0.0,0.96225,2e-05,6.10332]
[1778823174562,52.41,80537.93,0.0,0.96217,2e-05,6.11406]
[1778823176576,52.41,80527.53,0.0,0.96196,2e-05,6.14129]
[1778823177970,52.41,80527.53,0.0,0.96196,2e-05,6.14129]
[1778823178590,52.4,80538.44,0.0,0.96221,2e-05,6.10925]
[1778823179597,52.4,80544.43,0.0,0.96233,2e-05,6.09293]
[1778823180604,52.4,80539.49,0.0,0.96223,2e-05,6.10627]
[1778823181611,52.4,80529.41,0.0,0.96202,2e-05,6.13359]
[1778823182620,52.4,80528.59,0.0,0.96201,2e-05,6.13459]
[1778823183296,52.4,80528.59,0.0,0.96201,2e-05,6.13459]
[1778823183310,52.4,80528.59,0.0,0.96201,2e-05,6.13459]
[1778823185128,52.39,80527.29,0.0,0.96199,2e-05,6.13688]
[1778823185227,52.39,80521.31,0.0,0.96187,2e-05,6.15188]
[1778823185639,52.39,80511.31,0.0,0.96166,2e-05,6.17905]
[1778823186646,52.39,80504.4,0.0,0.96151,2e-05,6.19778]
[1778823189012,52.39,80502.23,0.0,0.96147,2e-05,6.2035]
[1778823190675,52.37,80522.65,0.0,0.96194,2e-05,6.14286]
[1778823191682,52.37,80516.43,0.0,0.96181,2e-05,6.1597]
[1778823194703,52.37,80511.04,0.0,0.9617,2e-05,6.17394]
[1778823196717,52.37,80505.67,0.0,0.96159,2e-05,6.18827]
[1778823198731,52.37,80519.66,0.0,0.96189,2e-05,6.1496]
[1778823199746,52.37,80534.27,0.0,0.9622,2e-05,6.10969]
[1778823200747,52.37,80532.27,0.0,0.96216,2e-05,6.11506]
[1778823201753,52.37,80527.59,0.0,0.96206,2e-05,6.12771]
[1778823203772,52.37,80533.73,0.0,0.96219,2e-05,6.11081]
[1778823205398,52.37,80535.01,0.0,0.96222,2e-05,6.10726]
[1778823205562,52.37,80535.01,0.0,0.96222,2e-05,6.10726]
[1778823205783,52.37,80539.23,0.0,0.96231,2e-05,6.09574]
[1778823207797,52.37,80545.92,0.0,0.96245,2e-05,6.07753]
[1778823211825,52.37,80553.19,0.0,0.96262,2e-05,6.05504]
[1778823212832,52.37,80549.38,0.0,0.96254,2e-05,6.06535]
[1778823216860,52.37,80555.35,0.0,0.96267,2e-05,6.04921]
[1778823218151,52.37,80555.35,0.0,0.96267,2e-05,6.04921]
[1778823218326,52.37,80555.35,0.0,0.96267,2e-05,6.04921]
[1778823218874,52.37,80561.38,0.0,0.96279,2e-05,6.03301]
[1778823219881,52.37,80556.72,0.0,0.96269,2e-05,6.04561]
[1778823220888,52.37,80552.3,0.0,0.9626,2e-05,6.05757]
[1778823221895,52.37,80548.46,0.0,0.96252,2e-05,6.06795]
[1778823222436,52.37,80548.46,0.0,0.96252,2e-05,6.06795]
[1778823222568,52.37,80548.46,0.0,0.96252,2e-05,6.06795]
[1778823222902,52.37,80545.91,0.0,0.96247,2e-05,6.07483]
[1778823223861,52.37,80545.91,0.0,0.96247,2e-05,6.07483]
[1778823224060,52.37,80545.91,0.0,0.96247,2e-05,6.07483]
[1778823225923,52.37,80550.09,0.0,0.96255,2e-05,6.06348]
[1778823227937,52.37,80544.61,0.0,0.96244,2e-05,6.07828]
[1778823228492,52.37,80544.61,0.0,0.96244,2e-05,6.07828]
[1778823228563,52.37,80544.61,0.0,0.96244,2e-05,6.07828]
[1778823228944,52.37,80543.49,0.0,0.96242,2e-05,6.08129]
[1778823230609,52.37,80543.82,0.0,0.96242,2e-05,6.08036]
[1778823230809,52.37,80543.82,0.0,0.96242,2e-05,6.08036]
[1778823231965,52.37,80551.98,0.0,0.9626,2e-05,6.05824]
[1778823232972,52.37,80555.78,0.0,0.96267,2e-05,6.04799]
[1778823234058,52.37,80555.78,0.0,0.96267,2e-05,6.04799]
[1778823234312,52.37,80555.78,0.0,0.96267,2e-05,6.04799]
[1778823234153,52.37,80557.01,0.0,0.9627,2e-05,6.0447]
[1778823234986,52.37,80564.04,0.0,0.96285,2e-05,6.02579]
[1778823239014,52.37,80565.67,0.0,0.96288,2e-05,6.02167]
[1778823242290,52.37,80567.39,0.0,0.96291,2e-05,6.01719]
[1778823242308,52.37,80567.39,0.0,0.96291,2e-05,6.01719]
[1778823245058,52.37,80560.86,0.0,0.96278,2e-05,6.03505]
[1778823246325,52.37,80560.86,0.0,0.96278,2e-05,6.03505]
[1778823246564,52.37,80558.03,0.0,0.96272,2e-05,6.04273]
[1778823247072,52.37,80557.71,0.0,0.96271,2e-05,6.04363]
[1778823247520,52.37,80557.71,0.0,0.96271,2e-05,6.04363]
[1778823247564,52.37,80557.71,0.0,0.96271,2e-05,6.04363]
[1778823249086,52.37,80565.26,0.0,0.96287,2e-05,6.02339]
[1778823250384,52.37,80568.05,0.0,0.96292,2e-05,6.01596]
[1778823250568,52.37,80568.05,0.0,0.96292,2e-05,6.01596]
[1778823251100,52.37,80569.57,0.0,0.96295,2e-05,6.01196]
[1778823251538,52.37,80569.57,0.0,0.96295,2e-05,6.01196]
[1778823251564,52.37,80569.57,0.0,0.96295,2e-05,6.01196]
[1778823254121,52.37,80574.95,0.0,0.96306,2e-05,5.99781]
[1778823257338,52.37,80574.06,0.0,0.96304,2e-05,6.00043]
[1778823257565,52.37,80574.35,0.0,0.96305,2e-05,5.99977]
[1778823258149,52.37,80577.92,0.0,0.96312,2e-05,5.99031]
[1778823258905,52.37,80577.92,0.0,0.96312,2e-05,5.99031]
[1778823259059,52.37,80577.92,0.0,0.96312,2e-05,5.99031]
[1778823259156,52.37,80573.55,0.0,0.96303,2e-05,6.00215]
[1778823261170,52.37,80579.42,0.0,0.96315,2e-05,5.98663]
[1778823262566,52.37,80580.75,0.0,0.96318,2e-05,5.9832]
[1778823262814,52.37,80580.75,0.0,0.96318,2e-05,5.9832]
[1778823263184,52.37,80580.84,0.0,0.96318,2e-05,5.98311]
[1778823263492,52.37,80580.84,0.0,0.96318,2e-05,5.98311]
[1778823263565,52.37,80580.84,0.0,0.96318,2e-05,5.98311]
[1778823267212,52.37,80573.77,0.0,0.96303,2e-05,6.00177]
[1778823268163,52.37,80573.77,0.0,0.96303,2e-05,6.00177]
[1778823268315,52.37,80573.77,0.0,0.96303,2e-05,6.00177]
[1778823268370,52.37,80572.1,0.0,0.963,2e-05,6.00637]
[1778823269574,52.37,80571.39,0.0,0.96298,2e-05,6.00839]
[1778823269811,52.37,80571.39,0.0,0.96298,2e-05,6.00839]
[1778823274165,52.38,80574.96,0.0,0.96307,2e-05,5.99651]
[1778823274310,52.38,80574.96,0.0,0.96307,2e-05,5.99651]
[1778823274261,52.38,80575.71,0.0,0.96308,2e-05,5.99464]
[1778823275269,52.38,80571.73,0.0,0.963,2e-05,6.00546]
[1778823275456,52.38,80571.73,0.0,0.963,2e-05,6.00546]
[1778823275559,52.38,80571.73,0.0,0.963,2e-05,6.00546]
[1778823277268,52.38,80571.45,0.0,0.96299,2e-05,6.00634]
[1778823277287,52.38,80560.06,0.0,0.96275,2e-05,6.03709]
[1778823278291,52.38,80554.26,0.0,0.96263,2e-05,6.05281]
[1778823281002,52.38,80556.16,0.0,0.96267,2e-05,6.04779]
[1778823281312,52.38,80555.24,0.0,0.96266,2e-05,6.04989]
[1778823286347,52.37,80553.75,0.0,0.96264,2e-05,6.05243]
[1778823291383,52.37,80556.07,0.0,0.9627,2e-05,6.0442]
[1778823293281,52.37,80556.43,0.0,0.96271,2e-05,6.04285]
[1778823293313,52.37,80556.43,0.0,0.96271,2e-05,6.04285]
[1778823293397,52.36,80557.4,0.0,0.96273,2e-05,6.03985]
[1778823294390,52.36,80557.4,0.0,0.96273,2e-05,6.03985]
[1778823294566,52.36,80556.88,0.0,0.96272,2e-05,6.04088]
[1778823295686,52.36,80557.55,0.0,0.96274,2e-05,6.0387]
[1778823296418,52.36,80549.65,0.0,0.96258,2e-05,6.05964]
[1778823299601,52.36,80547.81,0.0,0.96254,2e-05,6.06427]
[1778823299678,52.36,80548.33,0.0,0.96255,2e-05,6.0629]
[1778823304475,52.36,80532.83,0.0,0.96223,2e-05,6.10494]
[1778823305481,52.36,80526.94,0.0,0.9621,2e-05,6.12095]
[1778823306488,52.36,80523.91,0.0,0.96204,2e-05,6.12914]
[1778823307515,52.36,80523.91,0.0,0.96204,2e-05,6.12914]
[1778823307567,52.36,80523.91,0.0,0.96204,2e-05,6.12914]
[1778823307670,52.36,80523.98,0.0,0.96204,2e-05,6.12875]
[1778823308655,52.36,80523.98,0.0,0.96204,2e-05,6.12875]
[1778823308813,52.36,80523.98,0.0,0.96204,2e-05,6.12875]
[1778823312531,52.36,80519.88,0.0,0.96196,2e-05,6.13951]
[1778823314545,52.36,80515.32,0.0,0.96186,2e-05,6.15171]
[1778823315553,52.36,80511.03,0.0,0.96177,2e-05,6.1633]
[1778823316559,52.36,80501.75,0.0,0.96157,2e-05,6.18855]
[1778823318575,52.36,80499.15,0.0,0.96152,2e-05,6.19531]
[1778823320589,52.36,80495.53,0.0,0.96144,2e-05,6.20483]
[1778823323409,52.35,80495.71,0.0,0.96145,2e-05,6.20388]
[1778823323560,52.35,80495.04,0.0,0.96144,2e-05,6.20572]
[1778823323611,52.35,80495.09,0.0,0.96144,2e-05,6.20515]
[1778823324618,52.35,80480.21,0.0,0.96112,2e-05,6.2459]
[1778823325625,52.35,80478.28,0.0,0.96108,2e-05,6.25094]
[1778823327639,52.35,80481.59,0.0,0.96116,2e-05,6.24123]
[1778823330014,52.35,80481.24,0.0,0.96115,2e-05,6.24192]
[1778823330063,52.35,80481.24,0.0,0.96115,2e-05,6.24192]
[1778823331667,52.35,80487.84,0.0,0.96132,2e-05,6.2201]
[1778823335696,52.34,80480.74,0.0,0.96117,2e-05,6.23869]
[1778823338717,52.34,80474.4,0.0,0.96104,2e-05,6.25536]
[1778823339574,52.34,80474.4,0.0,0.96104,2e-05,6.25536]
[1778823340100,52.34,80473.04,0.0,0.96101,2e-05,6.25933]
[1778823341014,52.34,80473.04,0.0,0.96101,2e-05,6.25933]
[1778823342366,52.35,80472.72,0.0,0.96099,2e-05,6.26226]
[1778823342394,52.35,80472.41,0.0,0.96098,2e-05,6.2628]
[1778823342722,52.35,80472.41,0.0,0.96098,2e-05,6.2628]
[1778823346773,52.34,80459.33,0.0,0.96071,2e-05,6.29799]
[1778823347780,52.34,80455.95,0.0,0.96063,2e-05,6.30752]
[1778823350848,52.35,80452.79,0.0,0.96056,2e-05,6.31655]
[1778823351061,52.35,80452.79,0.0,0.96056,2e-05,6.31655]
[1778823351121,52.35,80452.79,0.0,0.96056,2e-05,6.31667]
[1778823353931,52.35,80451.99,0.0,0.96054,2e-05,6.31912]
[1778823354068,52.35,80451.99,0.0,0.96054,2e-05,6.31912]
[1778823354829,52.35,80445.29,0.0,0.96039,2e-05,6.338]
[1778823357850,52.35,80441.29,0.0,0.9603,2e-05,6.3494]
[1778823358949,52.35,80441.29,0.0,0.9603,2e-05,6.3494]
[1778823359064,52.35,80441.29,0.0,0.9603,2e-05,6.3494]
[1778823359178,52.35,80441.29,0.0,0.9603,2e-05,6.3494]
[1778823359311,52.35,80441.29,0.0,0.9603,2e-05,6.3494]
[1778823359410,52.35,80441.58,0.0,0.96031,2e-05,6.34865]
[1778823362888,52.35,80430.49,0.0,0.96006,2e-05,6.37986]
[1778823363895,52.35,80425.18,0.0,0.95994,2e-05,6.39474]
[1778823364902,52.35,80430.75,0.0,0.96007,2e-05,6.37887]
[1778823367923,52.35,80438.89,0.0,0.96025,2e-05,6.35608]
[1778823368933,52.35,80451.66,0.0,0.96053,2e-05,6.32051]
[1778823369940,52.35,80452.37,0.0,0.96054,2e-05,6.31863]
[1778823370947,52.35,80434.42,0.0,0.96015,2e-05,6.3688]
[1778823372256,52.35,80434.42,0.0,0.96015,2e-05,6.3688]
[1778823372343,52.35,80426.29,0.0,0.95997,2e-05,6.39157]
[1778823372961,52.35,80416.42,0.0,0.95975,2e-05,6.41926]
[1778823373968,52.35,80422.55,0.0,0.95989,2e-05,6.4013]
[1778823375967,52.34,80424.46,0.0,0.95993,2e-05,6.3955]
[1778823375983,52.34,80425.15,0.0,0.95995,2e-05,6.39353]
[1778823376990,52.34,80413.15,0.0,0.95968,2e-05,6.42721]
[1778823377997,52.34,80411.0,0.0,0.95964,2e-05,6.4324]
[1778823380197,52.34,80407.54,0.0,0.95957,2e-05,6.44144]
[1778823383479,52.34,80406.23,0.0,0.95954,2e-05,6.44492]
[1778823383562,52.34,80404.98,0.0,0.95951,2e-05,6.44833]
[1778823386054,52.34,80400.61,0.0,0.95943,2e-05,6.45926]
[1778823387475,52.34,80400.61,0.0,0.95943,2e-05,6.45926]
[1778823387533,52.34,80377.63,0.0,0.95891,2e-05,6.52426]
[1778823388069,52.33,80379.17,0.0,0.95895,2e-05,6.51964]
[1778823390256,52.33,80382.22,0.0,0.95902,2e-05,6.51074]
[1778823390328,52.33,80378.67,0.0,0.95894,2e-05,6.52061]
[1778823391093,52.33,80385.33,0.0,0.95911,2e-05,6.49859]
[1778823393108,52.33,80383.9,0.0,0.95908,2e-05,6.50225]
[1778823394116,52.33,80378.77,0.0,0.95896,2e-05,6.51662]
[1778823396005,52.33,80376.26,0.0,0.95891,2e-05,6.52353]
[1778823396131,52.33,80364.45,0.0,0.95864,2e-05,6.55694]
[1778823397137,52.32,80363.04,0.0,0.95863,2e-05,6.55809]
[1778823399702,52.31,80364.0,0.0,0.9587,2e-05,6.54966]
[1778823400158,52.3,80367.25,0.0,0.95879,2e-05,6.53767]
[1778823403179,52.3,80372.51,0.0,0.95892,2e-05,6.52194]
[1778823404186,52.3,80384.28,0.0,0.95919,2e-05,6.48828]
[1778823405193,52.3,80386.9,0.0,0.95925,2e-05,6.48068]
[1778823406202,52.3,80395.11,0.0,0.95943,2e-05,6.45729]
[1778823408215,52.29,80398.36,0.0,0.95951,2e-05,6.4479]
[1778823410170,52.29,80398.52,0.0,0.95951,2e-05,6.44735]
[1778823410309,52.29,80398.52,0.0,0.95951,2e-05,6.44735]
[1778823410409,52.29,80400.14,0.0,0.95955,2e-05,6.44268]
[1778823411917,52.29,80398.82,0.0,0.95952,2e-05,6.44632]
[1778823412063,52.29,80398.82,0.0,0.95952,2e-05,6.44632]
[1778823414258,52.29,80405.7,0.0,0.95968,2e-05,6.42666]
[1778823415265,52.29,80402.54,0.0,0.95961,2e-05,6.43551]
[1778823416272,52.29,80394.55,0.0,0.95943,2e-05,6.45801]
[1778823417279,52.29,80391.43,0.0,0.95936,2e-05,6.46673]
[1778823418286,52.29,80387.32,0.0,0.95927,2e-05,6.47825]
[1778823418753,52.29,80387.32,0.0,0.95927,2e-05,6.47825]
[1778823419097,52.29,80387.32,0.0,0.95927,2e-05,6.47825]
[1778823419293,52.29,80387.63,0.0,0.95927,2e-05,6.47725]
[1778823419981,52.29,80387.63,0.0,0.95927,2e-05,6.47725]
[1778823420063,52.29,80387.63,0.0,0.95927,2e-05,6.47725]
[1778823421084,52.29,80386.22,0.0,0.95924,2e-05,6.48112]
[1778823421307,52.29,80375.18,0.0,0.95899,2e-05,6.51233]
[1778823422314,52.29,80366.68,0.0,0.9588,2e-05,6.53635]
[1778823424329,52.29,80365.55,0.0,0.95878,2e-05,6.53912]
[1778823424988,52.29,80365.55,0.0,0.95878,2e-05,6.53912]
[1778823425336,52.29,80361.72,0.0,0.95869,2e-05,6.54982]
[1778823429365,52.29,80368.92,0.0,0.95887,2e-05,6.52831]
[1778823430372,52.29,80375.33,0.0,0.95901,2e-05,6.50986]
[1778823431379,52.29,80382.52,0.0,0.95918,2e-05,6.48926]
[1778823432386,52.29,80386.68,0.0,0.95927,2e-05,6.47731]
[1778823433394,52.28,80383.48,0.0,0.9592,2e-05,6.48625]
[1778823434122,52.28,80383.48,0.0,0.9592,2e-05,6.48625]
[1778823434312,52.28,80383.48,0.0,0.9592,2e-05,6.48625]
[1778823435408,52.28,80374.85,0.0,0.95901,2e-05,6.51046]
[1778823436415,52.28,80367.26,0.0,0.95884,2e-05,6.53188]
[1778823436898,52.28,80367.26,0.0,0.95884,2e-05,6.53188]
[1778823437064,52.28,80367.26,0.0,0.95884,2e-05,6.53188]
[1778823437422,52.28,80366.73,0.0,0.95883,2e-05,6.53317]
[1778823437772,52.28,80366.73,0.0,0.95883,2e-05,6.53317]
[1778823437816,52.28,80366.73,0.0,0.95883,2e-05,6.53317]
[1778823438803,52.28,80367.38,0.0,0.95884,2e-05,6.53109]
[1778823439437,52.28,80360.05,0.0,0.95868,2e-05,6.55177]
[1778823440444,52.28,80350.57,0.0,0.95846,2e-05,6.57862]
[1778823441451,52.27,80348.01,0.0,0.95843,2e-05,6.58293]
[1778823442458,52.26,80333.87,0.0,0.95813,2e-05,6.62046]
[1778823442649,52.26,80333.87,0.0,0.95813,2e-05,6.62046]
[1778823443468,52.25,80335.37,0.0,0.95819,2e-05,6.61247]
[1778823445489,52.24,80339.89,0.0,0.95835,2e-05,6.59254]
[1778823447503,52.22,80335.32,0.0,0.95829,2e-05,6.59931]
[1778823448510,52.21,80341.45,0.0,0.95846,2e-05,6.57849]
[1778823451531,52.21,80338.45,0.0,0.95841,2e-05,6.58336]
[1778823452339,52.21,80338.45,0.0,0.95841,2e-05,6.58336]
[1778823452563,52.21,80338.45,0.0,0.95841,2e-05,6.58336]
[1778823452538,52.21,80338.7,0.0,0.95842,2e-05,6.58234]
[1778823453545,52.21,80341.73,0.0,0.95849,2e-05,6.57336]
[1778823455064,52.2,80340.89,0.0,0.95848,2e-05,6.57549]
[1778823455316,52.2,80340.89,0.0,0.95848,2e-05,6.57549]
[1778823455559,52.2,80338.06,0.0,0.95841,2e-05,6.58333]
[1778823457573,52.2,80334.88,0.0,0.95834,2e-05,6.59186]
[1778823458580,52.2,80330.73,0.0,0.95825,2e-05,6.60348]
[1778823459147,52.2,80330.73,0.0,0.95825,2e-05,6.60348]
[1778823459310,52.2,80330.73,0.0,0.95825,2e-05,6.60348]
[1778823459587,52.19,80328.21,0.0,0.95822,2e-05,6.60744]
[1778823460354,52.19,80328.21,0.0,0.95822,2e-05,6.60744]
[1778823460565,52.19,80328.21,0.0,0.95822,2e-05,6.60744]
[1778823465074,52.18,80326.62,0.0,0.95822,2e-05,6.60752]
[1778823465084,52.18,80326.62,0.0,0.95822,2e-05,6.60752]
[1778823465166,52.16,80327.63,0.0,0.95829,2e-05,6.5977]
[1778823467352,52.16,80329.78,0.0,0.95834,2e-05,6.59152]
[1778823467569,52.16,80329.78,0.0,0.95834,2e-05,6.59152]
[1778823468651,52.15,80325.84,0.0,0.95828,2e-05,6.59891]
[1778823469911,52.15,80325.84,0.0,0.95828,2e-05,6.59891]
[1778823470081,52.15,80325.84,0.0,0.95828,2e-05,6.59891]
[1778823470122,52.15,80324.49,0.0,0.95826,2e-05,6.60213]
[1778823471583,52.15,80324.49,0.0,0.95826,2e-05,6.60213]
[1778823471623,52.15,80317.36,0.0,0.9581,2e-05,6.62233]
[1778823471713,52.15,80317.36,0.0,0.9581,2e-05,6.62233]
[1778823476707,52.14,80319.2,0.0,0.95815,2e-05,6.61509]
[1778823478844,52.14,80318.36,0.0,0.95814,2e-05,6.61712]
[1778823479066,52.14,80318.36,0.0,0.95814,2e-05,6.61712]
[1778823479074,52.13,80322.37,0.0,0.95826,2e-05,6.60148]
[1778823480383,52.13,80322.37,0.0,0.95826,2e-05,6.60148]
[1778823480564,52.13,80322.37,0.0,0.95826,2e-05,6.60148]
[1778823480411,52.12,80326.02,0.0,0.95837,2e-05,6.58751]
[1778823481742,52.11,80322.67,0.0,0.95832,2e-05,6.59391]
[1778823482889,52.11,80322.67,0.0,0.95832,2e-05,6.59391]
[1778823483065,52.11,80322.67,0.0,0.95832,2e-05,6.59391]
[1778823483300,52.11,80322.67,0.0,0.95832,2e-05,6.59391]
[1778823483310,52.11,80322.67,0.0,0.95832,2e-05,6.59391]
[1778823483409,52.1,80327.6,0.0,0.95846,2e-05,6.57606]
[1778823485770,52.1,80335.01,0.0,0.95864,2e-05,6.55418]
[1778823486777,52.1,80341.76,0.0,0.9588,2e-05,6.53454]
[1778823488171,52.1,80341.76,0.0,0.9588,2e-05,6.53454]
[1778823488326,52.1,80334.07,0.0,0.95862,2e-05,6.55606]
[1778823488793,52.1,80327.53,0.0,0.95847,2e-05,6.57483]
[1778823490047,52.1,80327.53,0.0,0.95847,2e-05,6.57483]
[1778823490134,52.1,80328.6,0.0,0.9585,2e-05,6.57116]
[1778823490951,52.1,80328.6,0.0,0.9585,2e-05,6.57116]
[1778823491012,52.1,80329.08,0.0,0.95852,2e-05,6.56947]
[1778823492821,52.09,80332.06,0.0,0.95861,2e-05,6.55762]
[1778823495011,52.08,80332.42,0.0,0.95864,2e-05,6.55374]
[1778823495112,52.08,80341.93,0.0,0.95886,2e-05,6.52622]
[1778823495842,52.08,80347.83,0.0,0.95899,2e-05,6.50936]
[1778823496849,52.08,80347.9,0.0,0.959,2e-05,6.50893]
[1778823497779,52.08,80347.9,0.0,0.959,2e-05,6.50893]
[1778823497810,52.08,80347.9,0.0,0.959,2e-05,6.50893]
[1778823501884,52.08,80347.0,0.0,0.95899,2e-05,6.51037]
[1778823502892,52.07,80341.89,0.0,0.95887,2e-05,6.52478]
[1778823505210,52.07,80340.53,0.0,0.95884,2e-05,6.52846]
[1778823505309,52.07,80340.53,0.0,0.95884,2e-05,6.52846]
[1778823508934,52.07,80345.1,0.0,0.95895,2e-05,6.51437]
[1778823510193,52.07,80345.1,0.0,0.95895,2e-05,6.51437]
[1778823510313,52.07,80345.1,0.0,0.95895,2e-05,6.51437]
[1778823510949,52.07,80348.73,0.0,0.95904,2e-05,6.50363]
[1778823511955,52.07,80345.29,0.0,0.95898,2e-05,6.51041]
[1778823513969,52.07,80337.7,0.0,0.95881,2e-05,6.53175]
[1778823516181,52.07,80338.63,0.0,0.95883,2e-05,6.52887]
[1778823516310,52.07,80338.63,0.0,0.95883,2e-05,6.52887]
[1778823516410,52.07,80343.27,0.0,0.95894,2e-05,6.51539]
[1778823516990,52.07,80345.77,0.0,0.959,2e-05,6.50806]
[1778823521972,52.07,80346.17,0.0,0.95901,2e-05,6.50621]
[1778823522065,52.07,80346.17,0.0,0.95901,2e-05,6.50621]
[1778823522069,52.06,80350.9,0.0,0.95912,2e-05,6.49254]
[1778823524039,52.06,80357.43,0.0,0.95927,2e-05,6.47365]
[1778823525650,52.06,80357.43,0.0,0.95927,2e-05,6.47365]
[1778823525046,52.06,80360.13,0.0,0.95933,2e-05,6.46585]
[1778823527260,52.06,80359.39,0.0,0.95932,2e-05,6.46786]
[1778823527315,52.06,80356.47,0.0,0.95925,2e-05,6.47606]
[1778823529074,52.06,80358.46,0.0,0.9593,2e-05,6.47017]
[1778823531088,52.06,80353.48,0.0,0.95919,2e-05,6.48414]
[1778823531927,52.06,80353.48,0.0,0.95919,2e-05,6.48414]
[1778823532060,52.06,80353.48,0.0,0.95919,2e-05,6.48414]
[1778823533102,52.06,80364.51,0.0,0.95944,2e-05,6.45252]
[1778823534109,52.06,80376.3,0.0,0.95971,2e-05,6.41903]
[1778823535116,52.06,80373.28,0.0,0.95964,2e-05,6.42757]
[1778823536632,52.06,80373.28,0.0,0.95964,2e-05,6.42757]
[1778823536870,52.06,80372.08,0.0,0.95961,2e-05,6.43094]
[1778823541834,52.06,80374.41,0.0,0.95967,2e-05,6.4242]
[1778823542408,52.06,80370.88,0.0,0.95959,2e-05,6.43417]
[1778823543172,52.06,80373.79,0.0,0.95965,2e-05,6.42589]
[1778823543886,52.06,80373.79,0.0,0.95965,2e-05,6.42589]
[1778823544060,52.06,80373.79,0.0,0.95965,2e-05,6.42589]
[1778823544576,52.06,80373.79,0.0,0.95965,2e-05,6.42589]
[1778823544675,52.06,80375.12,0.0,0.95968,2e-05,6.42209]
[1778823547200,52.06,80383.41,0.0,0.95987,2e-05,6.39861]
[1778823548541,52.06,80383.41,0.0,0.95987,2e-05,6.39861]
[1778823548563,52.06,80383.41,0.0,0.95987,2e-05,6.39861]
[1778823548579,52.06,80390.32,0.0,0.96002,2e-05,6.37914]
[1778823550221,52.06,80398.29,0.0,0.9602,2e-05,6.35683]
[1778823554121,52.06,80394.26,0.0,0.96011,2e-05,6.36844]
[1778823554309,52.06,80394.26,0.0,0.96011,2e-05,6.36844]
[1778823558274,52.06,80396.27,0.0,0.96015,2e-05,6.36307]
[1778823558309,52.06,80396.27,0.0,0.96015,2e-05,6.36307]
[1778823559971,52.06,80402.97,0.0,0.9603,2e-05,6.34442]
[1778823560058,52.06,80402.97,0.0,0.9603,2e-05,6.34442]
[1778823560293,52.06,80408.42,0.0,0.96042,2e-05,6.32925]
[1778823561300,52.06,80415.31,0.0,0.96057,2e-05,6.31011]
[1778823563314,52.06,80415.19,0.0,0.96056,2e-05,6.3108]
[1778823564120,52.06,80415.19,0.0,0.96056,2e-05,6.3108]
[1778823564311,52.06,80415.19,0.0,0.96056,2e-05,6.3108]
[1778823566335,52.07,80401.88,0.0,0.96027,2e-05,6.34859]
[1778823567473,52.07,80401.88,0.0,0.96027,2e-05,6.34859]
[1778823567562,52.07,80401.88,0.0,0.96027,2e-05,6.34859]
[1778823568352,52.07,80388.53,0.0,0.95997,2e-05,6.38636]
[1778823569357,52.07,80379.12,0.0,0.95976,2e-05,6.41298]
[1778823570364,52.06,80369.16,0.0,0.95953,2e-05,6.44067]
[1778823571371,52.06,80366.05,0.0,0.95949,2e-05,6.44607]
[1778823572378,52.06,80378.54,0.0,0.95977,2e-05,6.41063]
[1778823573385,52.06,80388.0,0.0,0.95998,2e-05,6.38342]
[1778823574392,52.06,80387.21,0.0,0.95997,2e-05,6.38569]
[1778823574987,52.06,80387.21,0.0,0.95997,2e-05,6.38569]
[1778823575807,52.06,80387.68,0.0,0.95998,2e-05,6.38441]
[1778823576406,52.06,80393.84,0.0,0.96011,2e-05,6.36711]
[1778823577413,52.06,80399.84,0.0,0.96025,2e-05,6.35032]
[1778823578420,52.06,80409.02,0.0,0.96045,2e-05,6.32467]
[1778823579397,52.06,80409.02,0.0,0.96045,2e-05,6.32467]
[1778823579427,52.06,80417.66,0.0,0.96064,2e-05,6.30065]
[1778823579808,52.06,80417.66,0.0,0.96064,2e-05,6.30065]
[1778823580434,52.06,80414.7,0.0,0.96057,2e-05,6.30911]
[1778823583455,52.07,80407.77,0.0,0.96041,2e-05,6.329]
[1778823586622,52.07,80409.82,0.0,0.96046,2e-05,6.32355]
[1778823586676,52.07,80410.58,0.0,0.96047,2e-05,6.32158]
[1778823586810,52.07,80410.58,0.0,0.96047,2e-05,6.32158]
[1778823589497,52.07,80415.63,0.0,0.96058,2e-05,6.30792]
[1778823590311,52.07,80415.63,0.0,0.96058,2e-05,6.30792]
[1778823595539,52.07,80410.52,0.0,0.96046,2e-05,6.32337]
[1778823597744,52.07,80408.63,0.0,0.96042,2e-05,6.32881]
[1778823597810,52.07,80408.65,0.0,0.96042,2e-05,6.3289]
[1778823598025,52.07,80408.65,0.0,0.96042,2e-05,6.3289]
[1778823598061,52.07,80408.65,0.0,0.96042,2e-05,6.3289]
[1778823598560,52.07,80408.12,0.0,0.9604,2e-05,6.33053]
[1778823601581,52.07,80399.98,0.0,0.96022,2e-05,6.35378]
[1778823603595,52.07,80394.69,0.0,0.9601,2e-05,6.36885]
[1778823606616,52.07,80390.28,0.0,0.96,2e-05,6.38148]
[1778823607222,52.07,80390.28,0.0,0.96,2e-05,6.38148]
[1778823607272,52.07,80390.28,0.0,0.96,2e-05,6.38148]
[1778823607311,52.07,80390.28,0.0,0.96,2e-05,6.38148]
[1778823607623,52.07,80389.26,0.0,0.95998,2e-05,6.3844]
[1778823608630,52.07,80382.67,0.0,0.95983,2e-05,6.40304]
[1778823609637,52.07,80371.78,0.0,0.95958,2e-05,6.43387]
[1778823610644,52.07,80364.49,0.0,0.95942,2e-05,6.45452]
[1778823611651,52.07,80358.11,0.0,0.95928,2e-05,6.47259]
[1778823613665,52.07,80354.06,0.0,0.95918,2e-05,6.48391]
[1778823616686,52.07,80344.83,0.0,0.95898,2e-05,6.50988]
[1778823618700,52.07,80342.44,0.0,0.95893,2e-05,6.51638]
[1778823620714,52.07,80352.25,0.0,0.95915,2e-05,6.48807]
[1778823622728,52.07,80353.65,0.0,0.95919,2e-05,6.48385]
[1778823624277,52.07,80353.67,0.0,0.95919,2e-05,6.48369]
[1778823624312,52.07,80353.67,0.0,0.95919,2e-05,6.48369]
[1778823624505,52.07,80353.67,0.0,0.95919,2e-05,6.48369]
[1778823624562,52.07,80353.67,0.0,0.95919,2e-05,6.48369]
[1778823624742,52.07,80354.32,0.0,0.9592,2e-05,6.48173]
[1778823629777,52.07,80354.52,0.0,0.95921,2e-05,6.48065]
[1778823634812,52.07,80359.17,0.0,0.95934,2e-05,6.46407]
[1778823635819,52.07,80365.05,0.0,0.95947,2e-05,6.44727]
[1778823637833,52.07,80366.47,0.0,0.9595,2e-05,6.44313]
[1778823638840,52.07,80373.12,0.0,0.95965,2e-05,6.42425]
[1778823640854,52.07,80367.7,0.0,0.95953,2e-05,6.43957]
[1778823641861,52.07,80372.53,0.0,0.95964,2e-05,6.42586]
[1778823644758,52.07,80376.48,0.0,0.95973,2e-05,6.41464]
[1778823644811,52.07,80376.48,0.0,0.95973,2e-05,6.41464]
[1778823649917,52.07,80380.79,0.0,0.95983,2e-05,6.40247]
[1778823654959,52.07,80369.75,0.0,0.95958,2e-05,6.43385]
[1778823656973,52.07,80368.91,0.0,0.95956,2e-05,6.4362]
[1778823658601,52.07,80368.91,0.0,0.95956,2e-05,6.4362]
[1778823658808,52.07,80368.91,0.0,0.95956,2e-05,6.4362]
[1778823658620,52.07,80373.16,0.0,0.95965,2e-05,6.42408]
[1778823661001,52.07,80378.83,0.0,0.95978,2e-05,6.40801]
[1778823662600,52.07,80378.83,0.0,0.95978,2e-05,6.40801]
[1778823662808,52.07,80378.83,0.0,0.95978,2e-05,6.40801]
[1778823662639,52.07,80377.16,0.0,0.95974,2e-05,6.41274]
[1778823662898,52.07,80377.16,0.0,0.95974,2e-05,6.41274]
[1778823663059,52.07,80377.16,0.0,0.95974,2e-05,6.41274]
[1778823665031,52.07,80368.04,0.0,0.95954,2e-05,6.43855]
[1778823666038,52.07,80360.95,0.0,0.95938,2e-05,6.45861]
[1778823669059,52.07,80366.66,0.0,0.95951,2e-05,6.44217]
[1778823671073,52.07,80376.5,0.0,0.95973,2e-05,6.41426]
[1778823672080,52.07,80390.8,0.0,0.96005,2e-05,6.37387]
[1778823673087,52.07,80396.4,0.0,0.96018,2e-05,6.35819]
[1778823676486,52.07,80399.02,0.0,0.96023,2e-05,6.35103]
[1778823676569,52.07,80399.02,0.0,0.96023,2e-05,6.35103]
[1778823676591,52.07,80399.02,0.0,0.96023,2e-05,6.35103]
[1778823676809,52.07,80399.02,0.0,0.96023,2e-05,6.35103]
[1778823676690,52.07,80398.74,0.0,0.96023,2e-05,6.35193]
[1778823678122,52.07,80405.28,0.0,0.96037,2e-05,6.33381]
[1778823682150,52.07,80409.38,0.0,0.96046,2e-05,6.32292]
[1778823684164,52.07,80414.24,0.0,0.96056,2e-05,6.30966]
[1778823686179,52.07,80408.96,0.0,0.96044,2e-05,6.32462]
[1778823687324,52.07,80408.96,0.0,0.96044,2e-05,6.32462]
[1778823687561,52.07,80408.96,0.0,0.96044,2e-05,6.32462]
[1778823690211,52.07,80404.15,0.0,0.96033,2e-05,6.33891]
[1778823695242,52.07,80397.47,0.0,0.96019,2e-05,6.35557]
[1778823696249,52.07,80393.39,0.0,0.9601,2e-05,6.36716]
[1778823697256,52.07,80387.31,0.0,0.95996,2e-05,6.38438]
[1778823698263,52.07,80381.29,0.0,0.95983,2e-05,6.40143]
[1778823699486,52.07,80381.29,0.0,0.95983,2e-05,6.40143]
[1778823699570,52.07,80381.29,0.0,0.95983,2e-05,6.40143]
[1778823702325,52.08,80382.4,0.0,0.95985,2e-05,6.39841]
[1778823702564,52.08,80382.4,0.0,0.95985,2e-05,6.39841]
[1778823702652,52.08,80383.06,0.0,0.95987,2e-05,6.39658]
[1778823708333,52.08,80383.0,0.0,0.95986,2e-05,6.39692]
[1778823713368,52.08,80384.87,0.0,0.95991,2e-05,6.39178]
[1778823714088,52.08,80384.87,0.0,0.95991,2e-05,6.39178]
[1778823714313,52.08,80384.87,0.0,0.95991,2e-05,6.39178]
[1778823719410,52.08,80387.48,0.0,0.95996,2e-05,6.38465]
[1778823722278,52.08,80384.55,0.0,0.9599,2e-05,6.39302]
[1778823722312,52.08,80384.55,0.0,0.9599,2e-05,6.39302]
[1778823722559,52.08,80384.55,0.0,0.9599,2e-05,6.39302]
[1778823722811,52.08,80384.55,0.0,0.9599,2e-05,6.39302]
[1778823722888,52.08,80382.78,0.0,0.95986,2e-05,6.39805]
[1778823724445,52.08,80390.43,0.0,0.96003,2e-05,6.37656]
[1778823725961,52.08,80394.4,0.0,0.96011,2e-05,6.36545]
[1778823726062,52.08,80394.4,0.0,0.96011,2e-05,6.36545]
[1778823730487,52.08,80401.07,0.0,0.96026,2e-05,6.34715]
[1778823731494,52.08,80405.71,0.0,0.96036,2e-05,6.33424]
[1778823733281,52.08,80407.12,0.0,0.96039,2e-05,6.33042]
[1778823733309,52.08,80407.12,0.0,0.96039,2e-05,6.33042]
[1778823734515,52.08,80402.41,0.0,0.96029,2e-05,6.34391]
[1778823737536,52.08,80392.61,0.0,0.96006,2e-05,6.37181]
[1778823738552,52.08,80381.3,0.0,0.95981,2e-05,6.40378]
[1778823739557,52.08,80389.62,0.0,0.96,2e-05,6.38032]
[1778823740919,52.08,80393.97,0.0,0.96009,2e-05,6.36813]
[1778823742579,52.08,80404.39,0.0,0.96032,2e-05,6.33902]
[1778823745396,52.08,80401.64,0.0,0.96026,2e-05,6.34698]
[1778823745568,52.08,80401.64,0.0,0.96026,2e-05,6.34698]
[1778823745740,52.08,80401.64,0.0,0.96026,2e-05,6.34698]
[1778823745809,52.08,80401.64,0.0,0.96026,2e-05,6.34698]
[1778823745841,52.08,80402.54,0.0,0.96028,2e-05,6.34457]
[1778823747614,52.08,80396.68,0.0,0.96015,2e-05,6.36126]
[1778823748597,52.08,80396.68,0.0,0.96015,2e-05,6.36126]
[1778823752215,52.08,80397.86,0.0,0.96019,2e-05,6.35552]
[1778823756690,52.09,80407.05,0.0,0.96039,2e-05,6.33022]
[1778823759711,52.09,80412.16,0.0,0.9605,2e-05,6.31636]
[1778823760718,52.09,80416.34,0.0,0.96059,2e-05,6.30484]
[1778823762488,52.09,80417.89,0.0,0.96062,2e-05,6.3007]
[1778823762571,52.09,80417.89,0.0,0.96062,2e-05,6.3007]
[1778823762998,52.09,80418.88,0.0,0.96064,2e-05,6.29813]
[1778823763058,52.09,80418.88,0.0,0.96064,2e-05,6.29813]
[1778823763739,52.09,80420.78,0.0,0.96068,2e-05,6.29302]
[1778823765753,52.09,80415.47,0.0,0.96056,2e-05,6.30825]
[1778823766371,52.09,80415.47,0.0,0.96056,2e-05,6.30825]
[1778823766561,52.09,80415.47,0.0,0.96056,2e-05,6.30825]
[1778823771795,52.09,80412.82,0.0,0.9605,2e-05,6.31663]
[1778823772101,52.09,80412.82,0.0,0.9605,2e-05,6.31663]
[1778823772311,52.09,80412.82,0.0,0.9605,2e-05,6.31663]
[1778823772802,52.09,80415.29,0.0,0.96055,2e-05,6.30989]
[1778823773188,52.09,80415.29,0.0,0.96055,2e-05,6.30989]
[1778823773309,52.09,80415.29,0.0,0.96055,2e-05,6.30989]
[1778823778519,52.1,80415.44,0.0,0.96055,2e-05,6.3103]
[1778823778561,52.1,80415.44,0.0,0.96055,2e-05,6.3103]
[1778823778967,52.1,80415.44,0.0,0.96055,2e-05,6.3103]
[1778823779062,52.1,80414.42,0.0,0.96052,2e-05,6.31332]
[1778823779851,52.1,80414.23,0.0,0.96052,2e-05,6.31401]
[1778823782239,52.1,80418.15,0.0,0.9606,2e-05,6.30338]
[1778823782312,52.1,80418.15,0.0,0.9606,2e-05,6.30338]
[1778823786797,52.1,80419.33,0.0,0.96062,2e-05,6.30077]
[1778823786810,52.1,80419.33,0.0,0.96062,2e-05,6.30077]
[1778823786900,52.1,80420.55,0.0,0.96065,2e-05,6.29754]
[1778823788914,52.1,80427.33,0.0,0.96079,2e-05,6.27899]
[1778823789921,52.1,80433.89,0.0,0.96094,2e-05,6.26095]
[1778823790928,52.1,80439.75,0.0,0.96106,2e-05,6.2449]
[1778823791938,52.1,80445.4,0.0,0.96118,2e-05,6.2295]
[1778823792945,52.1,80454.44,0.0,0.96138,2e-05,6.20478]
[1778823793434,52.1,80454.44,0.0,0.96138,2e-05,6.20478]
[1778823793952,52.1,80456.96,0.0,0.96143,2e-05,6.19816]
[1778823795966,52.11,80462.51,0.0,0.96155,2e-05,6.18356]
[1778823797980,52.11,80471.35,0.0,0.96173,2e-05,6.15998]
[1778823798987,52.11,80473.84,0.0,0.96178,2e-05,6.15357]
[1778823802008,52.11,80481.71,0.0,0.96194,2e-05,6.13329]
[1778823803015,52.11,80491.97,0.0,0.96216,2e-05,6.10567]
[1778823805033,52.12,80495.57,0.0,0.96223,2e-05,6.09634]
[1778823807047,52.12,80490.45,0.0,0.96212,2e-05,6.1104]
[1778823808594,52.12,80490.45,0.0,0.96212,2e-05,6.1104]
[1778823808809,52.12,80490.45,0.0,0.96212,2e-05,6.1104]
[1778823808890,52.12,80490.45,0.0,0.96212,2e-05,6.1104]
[1778823808923,52.12,80489.74,0.0,0.9621,2e-05,6.11238]
[1778823809062,52.12,80489.74,0.0,0.9621,2e-05,6.11238]
[1778823814037,52.12,80489.57,0.0,0.96211,2e-05,6.11011]
[1778823814074,52.12,80487.92,0.0,0.96208,2e-05,6.11465]
[1778823819137,52.12,80484.74,0.0,0.96201,2e-05,6.12343]
[1778823822068,52.12,80483.63,0.0,0.96199,2e-05,6.12649]
[1778823822311,52.12,80483.63,0.0,0.96199,2e-05,6.12649]
[1778823822570,52.12,80483.63,0.0,0.96199,2e-05,6.12649]
[1778823822814,52.12,80483.63,0.0,0.96199,2e-05,6.12649]
[1778823822912,52.12,80485.39,0.0,0.96202,2e-05,6.12167]
[1778823825034,52.12,80484.88,0.0,0.96201,2e-05,6.12307]
[1778823825063,52.12,80484.88,0.0,0.96201,2e-05,6.12307]
[1778823829209,52.12,80476.59,0.0,0.96184,2e-05,6.1458]
[1778823830214,52.12,80472.65,0.0,0.96175,2e-05,6.15711]
[1778823832865,52.12,80469.3,0.0,0.96167,2e-05,6.1668]
[1778823833060,52.12,80469.3,0.0,0.96167,2e-05,6.1668]
[1778823834122,52.12,80467.34,0.0,0.96162,2e-05,6.17311]
[1778823834313,52.12,80467.34,0.0,0.96162,2e-05,6.17311]
[1778823834379,52.12,80465.56,0.0,0.96158,2e-05,6.17846]
[1778823839948,52.13,80467.25,0.0,0.9616,2e-05,6.17558]
[1778823840059,52.13,80467.25,0.0,0.9616,2e-05,6.17558]
[1778823840036,52.13,80471.07,0.0,0.96168,2e-05,6.16551]
[1778823840284,52.13,80478.3,0.0,0.96183,2e-05,6.14611]
[1778823843518,52.13,80481.09,0.0,0.96189,2e-05,6.13943]
[1778823843559,52.13,80481.09,0.0,0.96189,2e-05,6.13943]
[1778823843737,52.13,80481.09,0.0,0.96189,2e-05,6.13943]
[1778823843810,52.13,80481.09,0.0,0.96189,2e-05,6.13943]
[1778823843911,52.14,80479.24,0.0,0.96184,2e-05,6.14499]
[1778823850355,52.14,80479.46,0.0,0.96182,2e-05,6.1477]
[1778823852014,52.14,80479.46,0.0,0.96182,2e-05,6.1477]
[1778823852061,52.14,80479.46,0.0,0.96182,2e-05,6.1477]
[1778823857487,52.15,80482.15,0.0,0.96186,2e-05,6.14314]
[1778823857568,52.15,80482.15,0.0,0.96186,2e-05,6.14314]
[1778823857904,52.15,80482.15,0.0,0.96186,2e-05,6.14314]
[1778823858060,52.15,80482.15,0.0,0.96186,2e-05,6.14314]
[1778823857912,52.15,80484.67,0.0,0.96191,2e-05,6.13672]
[1778823860962,52.16,80482.61,0.0,0.96186,2e-05,6.14333]
[1778823861059,52.16,80482.61,0.0,0.96186,2e-05,6.14333]
[1778823861022,52.16,80478.23,0.0,0.96176,2e-05,6.15582]
[1778823861433,52.16,80473.94,0.0,0.96166,2e-05,6.16806]
[1778823866468,52.16,80473.93,0.0,0.96165,2e-05,6.17024]
[1778823868633,52.17,80473.79,0.0,0.96164,2e-05,6.17106]
[1778823868810,52.17,80473.79,0.0,0.96164,2e-05,6.17106]
[1778823869098,52.17,80473.79,0.0,0.96164,2e-05,6.17106]
[1778823869309,52.17,80473.72,0.0,0.96164,2e-05,6.17168]
[1778823869490,52.17,80473.68,0.0,0.96163,2e-05,6.17221]
[1778823874534,52.17,80472.87,0.0,0.96162,2e-05,6.17333]
[1778823874561,52.17,80472.87,0.0,0.96162,2e-05,6.17333]
[1778823875531,52.18,80478.49,0.0,0.96173,2e-05,6.15874]
[1778823879571,52.18,80478.53,0.0,0.96172,2e-05,6.15998]
[1778823879810,52.18,80478.53,0.0,0.96172,2e-05,6.15998]
[1778823879885,52.18,80478.87,0.0,0.96173,2e-05,6.15949]
[1778823881150,52.18,80479.41,0.0,0.96174,2e-05,6.15845]
[1778823881308,52.18,80479.41,0.0,0.96174,2e-05,6.15845]
[1778823886608,52.19,80478.99,0.0,0.96171,2e-05,6.16226]
[1778823890142,52.19,80478.69,0.0,0.96169,2e-05,6.1644]
[1778823890313,52.19,80478.69,0.0,0.96169,2e-05,6.1644]
[1778823891211,52.19,80478.93,0.0,0.96169,2e-05,6.16418]
[1778823891308,52.19,80478.93,0.0,0.96169,2e-05,6.16418]
[1778823891643,52.2,80477.79,0.0,0.96166,2e-05,6.16774]
[1778823894665,52.2,80469.1,0.0,0.96147,2e-05,6.19292]
[1778823895548,52.2,80469.1,0.0,0.96147,2e-05,6.19292]
[1778823895568,52.2,80469.1,0.0,0.96147,2e-05,6.19292]
[1778823895672,52.2,80464.72,0.0,0.96137,2e-05,6.20538]
[1778823899700,52.2,80461.56,0.0,0.96129,2e-05,6.2155]
[1778823901714,52.21,80455.5,0.0,0.96115,2e-05,6.23291]
[1778823903873,52.21,80458.03,0.0,0.96121,2e-05,6.22621]
[1778823904059,52.21,80458.03,0.0,0.96121,2e-05,6.22621]
[1778823905250,52.21,80457.89,0.0,0.9612,2e-05,6.22722]
[1778823905312,52.21,80457.89,0.0,0.9612,2e-05,6.22722]
[1778823905742,52.21,80455.78,0.0,0.96115,2e-05,6.23336]
[1778823906409,52.21,80455.78,0.0,0.96115,2e-05,6.23336]
[1778823906563,52.21,80455.78,0.0,0.96115,2e-05,6.23336]
[1778823908763,52.21,80445.22,0.0,0.96091,2e-05,6.26344]
[1778823909770,52.21,80440.53,0.0,0.96081,2e-05,6.27671]
[1778823911624,52.21,80438.14,0.0,0.96075,2e-05,6.28356]
[1778823911812,52.21,80438.14,0.0,0.96075,2e-05,6.28356]
[1778823915812,52.22,80427.43,0.0,0.96051,2e-05,6.31441]
[1778823916636,52.22,80427.43,0.0,0.96051,2e-05,6.31441]
[1778823916809,52.22,80427.43,0.0,0.96051,2e-05,6.31441]
[1778823916819,52.22,80422.4,0.0,0.9604,2e-05,6.3286]
[1778823918833,52.22,80431.09,0.0,0.96059,2e-05,6.30461]
[1778823920283,52.22,80432.86,0.0,0.96063,2e-05,6.29984]
[1778823920311,52.22,80432.86,0.0,0.96063,2e-05,6.29984]
[1778823920854,52.22,80432.86,0.0,0.96063,2e-05,6.29984]
[1778823921066,52.22,80432.86,0.0,0.96063,2e-05,6.29984]
[1778823921087,52.22,80433.07,0.0,0.96063,2e-05,6.29943]
[1778823926889,52.22,80433.51,0.0,0.96063,2e-05,6.29917]
[1778823929178,52.22,80431.91,0.0,0.96059,2e-05,6.30395]
[1778823929308,52.22,80431.91,0.0,0.96059,2e-05,6.30395]
[1778823930917,52.22,80427.58,0.0,0.9605,2e-05,6.31634]
[1778823932234,52.22,80425.83,0.0,0.96047,2e-05,6.31852]
[1778823932312,52.22,80425.83,0.0,0.96047,2e-05,6.31852]
[1778823932931,52.22,80425.86,0.0,0.96047,2e-05,6.31855]
[1778823935311,52.22,80423.32,0.0,0.96042,2e-05,6.3259]
[1778823935563,52.22,80423.32,0.0,0.96042,2e-05,6.3259]
[1778823940988,52.22,80417.82,0.0,0.96029,2e-05,6.34189]
[1778823941320,52.22,80417.82,0.0,0.96029,2e-05,6.34189]
[1778823943203,52.23,80416.77,0.0,0.96026,2e-05,6.345]
[1778823943312,52.23,80416.77,0.0,0.96026,2e-05,6.345]
[1778823944012,52.23,80416.58,0.0,0.96026,2e-05,6.34561]
[1778823949046,52.23,80419.88,0.0,0.96033,2e-05,6.33676]
[1778823954081,52.23,80417.54,0.0,0.96027,2e-05,6.34376]
[1778823958109,52.23,80422.44,0.0,0.96038,2e-05,6.33043]
[1778823963144,52.23,80417.72,0.0,0.96027,2e-05,6.34417]
[1778823964151,52.23,80413.19,0.0,0.96017,2e-05,6.35694]
[1778823965158,52.23,80418.47,0.0,0.96029,2e-05,6.34222]
[1778823967172,52.23,80424.78,0.0,0.96042,2e-05,6.32477]
[1778823968179,52.23,80431.13,0.0,0.96056,2e-05,6.30715]
[1778823969186,52.23,80435.43,0.0,0.96066,2e-05,6.2953]
[1778823971200,52.23,80437.17,0.0,0.96069,2e-05,6.29078]
[1778823973214,52.23,80430.64,0.0,0.96055,2e-05,6.30932]
[1778823974221,52.23,80426.77,0.0,0.96046,2e-05,6.32029]
[1778823976235,52.23,80422.37,0.0,0.96036,2e-05,6.33285]
[1778823981270,52.24,80419.89,0.0,0.9603,2e-05,6.34027]
[1778823986308,52.24,80414.1,0.0,0.96017,2e-05,6.35686]
[1778823987315,52.24,80409.22,0.0,0.96006,2e-05,6.37061]
[1778823990336,52.24,80405.75,0.0,0.95998,2e-05,6.38045]
[1778823995371,52.24,80411.19,0.0,0.96012,2e-05,6.36243]
[1778823996378,52.24,80415.37,0.0,0.96021,2e-05,6.35076]
[1778824001414,52.24,80415.41,0.0,0.96021,2e-05,6.35098]
[1778824003428,52.24,80408.97,0.0,0.96007,2e-05,6.36914]
[1778824008463,52.24,80405.75,0.0,0.95999,2e-05,6.37834]
[1778824013498,52.24,80404.91,0.0,0.95998,2e-05,6.38078]
[1778824017526,52.24,80399.95,0.0,0.95986,2e-05,6.39479]
[1778824022561,52.24,80398.74,0.0,0.95984,2e-05,6.39823]
[1778824024575,52.24,80387.11,0.0,0.95958,2e-05,6.43101]
[1778824025582,52.24,80383.47,0.0,0.95949,2e-05,6.44124]
[1778824027596,52.24,80393.27,0.0,0.95972,2e-05,6.41345]
[1778824029610,52.24,80398.12,0.0,0.95982,2e-05,6.39976]
[1778824031624,52.24,80402.53,0.0,0.95992,2e-05,6.38736]
[1778824032363,52.24,80402.53,0.0,0.95992,2e-05,6.38736]
[1778824032562,52.24,80402.53,0.0,0.95992,2e-05,6.38736]
[1778824032631,52.24,80403.34,0.0,0.95994,2e-05,6.38511]
[1778824034646,52.24,80407.09,0.0,0.96002,2e-05,6.37462]
[1778824037666,52.24,80414.71,0.0,0.96019,2e-05,6.3534]
[1778824042701,52.24,80415.5,0.0,0.96021,2e-05,6.35159]
[1778824044715,52.24,80409.69,0.0,0.96008,2e-05,6.36802]
[1778824045723,52.24,80398.47,0.0,0.95983,2e-05,6.3996]
[1778824046731,52.24,80389.76,0.0,0.95963,2e-05,6.42415]
[1778824048745,52.24,80389.57,0.0,0.95963,2e-05,6.42458]
[1778824053784,52.24,80388.25,0.0,0.95962,2e-05,6.42519]
[1778824058825,52.24,80384.32,0.0,0.95953,2e-05,6.43604]
[1778824059696,52.24,80384.32,0.0,0.95953,2e-05,6.43604]
[1778824059810,52.24,80384.32,0.0,0.95953,2e-05,6.43604]
[1778824060838,52.24,80377.55,0.0,0.95938,2e-05,6.45505]
[1778824064866,52.24,80382.83,0.0,0.9595,2e-05,6.43975]
[1778824065873,52.24,80393.24,0.0,0.95973,2e-05,6.4103]
[1778824066880,52.24,80401.73,0.0,0.95992,2e-05,6.38638]
[1778824067848,52.24,80401.73,0.0,0.95992,2e-05,6.38638]
[1778824068060,52.24,80401.73,0.0,0.95992,2e-05,6.38638]
[1778824068161,52.24,80403.72,0.0,0.95997,2e-05,6.38082]
[1778824068894,52.24,80409.99,0.0,0.96011,2e-05,6.36325]
[1778824071093,52.24,80413.53,0.0,0.96019,2e-05,6.35346]
[1778824071916,52.24,80407.41,0.0,0.96005,2e-05,6.3707]
[1778824072464,52.24,80407.41,0.0,0.96005,2e-05,6.3707]
[1778824072562,52.24,80407.41,0.0,0.96005,2e-05,6.3707]
[1778824077678,52.24,80405.75,0.0,0.96001,2e-05,6.37563]
[1778824077810,52.24,80405.75,0.0,0.96001,2e-05,6.37563]
[1778824077958,52.24,80410.38,0.0,0.96011,2e-05,6.36268]
[1778824079695,52.24,80410.8,0.0,0.96012,2e-05,6.36156]
[1778824079809,52.24,80410.8,0.0,0.96012,2e-05,6.36156]
[1778824080980,52.24,80417.84,0.0,0.96028,2e-05,6.34197]
[1778824083154,52.24,80417.95,0.0,0.96028,2e-05,6.34175]
[1778824083309,52.24,80417.95,0.0,0.96028,2e-05,6.34175]
[1778824083253,52.24,80418.59,0.0,0.96029,2e-05,6.34006]
[1778824083710,52.24,80418.59,0.0,0.96029,2e-05,6.34006]
[1778824083812,52.24,80418.59,0.0,0.96029,2e-05,6.34006]
[1778824088029,52.24,80414.48,0.0,0.9602,2e-05,6.35209]
[1778824088349,52.24,80414.48,0.0,0.9602,2e-05,6.35209]
[1778824088576,52.24,80414.48,0.0,0.9602,2e-05,6.35209]
[1778824089036,52.24,80411.32,0.0,0.96013,2e-05,6.36102]
[1778824090368,52.24,80412.24,0.0,0.96015,2e-05,6.3585]
[1778824090563,52.24,80412.24,0.0,0.96015,2e-05,6.3585]
[1778824094186,52.24,80411.87,0.0,0.96014,2e-05,6.35973]
[1778824094309,52.24,80411.87,0.0,0.96014,2e-05,6.35973]
[1778824094281,52.24,80410.04,0.0,0.9601,2e-05,6.36492]
[1778824094972,52.24,80410.04,0.0,0.9601,2e-05,6.36492]
[1778824095061,52.24,80410.04,0.0,0.9601,2e-05,6.36492]
[1778824098099,52.24,80405.88,0.0,0.96,2e-05,6.37678]
[1778824099106,52.24,80389.35,0.0,0.95963,2e-05,6.42335]
[1778824100113,52.24,80385.6,0.0,0.95955,2e-05,6.43388]
[1778824101847,52.24,80386.06,0.0,0.95956,2e-05,6.43252]
[1778824102066,52.24,80386.06,0.0,0.95956,2e-05,6.43252]
[1778824102127,52.24,80387.8,0.0,0.9596,2e-05,6.42754]
[1778824103160,52.24,80387.8,0.0,0.9596,2e-05,6.42754]
[1778824103312,52.24,80387.8,0.0,0.9596,2e-05,6.42754]
[1778824104146,52.24,80373.11,0.0,0.95927,2e-05,6.46899]
[1778824105149,52.24,80358.49,0.0,0.95894,2e-05,6.51042]
[1778824106156,52.24,80358.34,0.0,0.95893,2e-05,6.51065]
[1778824111191,52.24,80362.56,0.0,0.95905,2e-05,6.49483]
[1778824114212,52.24,80369.28,0.0,0.95921,2e-05,6.47526]
[1778824118240,52.24,80377.69,0.0,0.9594,2e-05,6.45091]
[1778824119247,52.24,80387.58,0.0,0.95963,2e-05,6.42286]
[1778824120267,52.24,80399.32,0.0,0.95989,2e-05,6.38974]
[1778824121263,52.24,80400.01,0.0,0.95991,2e-05,6.38781]
[1778824125621,52.24,80398.75,0.0,0.95988,2e-05,6.39137]
[1778824125810,52.24,80398.75,0.0,0.95988,2e-05,6.39137]
[1778824126298,52.24,80400.61,0.0,0.95992,2e-05,6.38614]
[1778824127286,52.24,80400.61,0.0,0.95992,2e-05,6.38614]
[1778824127312,52.24,80400.61,0.0,0.95992,2e-05,6.38614]
[1778824131070,52.24,80401.84,0.0,0.95995,2e-05,6.38275]
[1778824131311,52.24,80401.84,0.0,0.95995,2e-05,6.38275]
[1778824131334,52.24,80402.18,0.0,0.95995,2e-05,6.3818]
[1778824132341,52.24,80398.19,0.0,0.95987,2e-05,6.39303]
[1778824133865,52.24,80397.18,0.0,0.95984,2e-05,6.39587]
[1778824134059,52.24,80397.18,0.0,0.95984,2e-05,6.39587]
[1778824139390,52.24,80399.6,0.0,0.9599,2e-05,6.38898]
[1778824140526,52.24,80401.41,0.0,0.95994,2e-05,6.38387]
[1778824140561,52.24,80401.41,0.0,0.95994,2e-05,6.38387]
[1778824141405,52.24,80400.89,0.0,0.95993,2e-05,6.38532]
[1778824144425,52.24,80407.76,0.0,0.96008,2e-05,6.36602]
[1778824145432,52.24,80411.31,0.0,0.96016,2e-05,6.35606]
[1778824147446,52.24,80407.8,0.0,0.96008,2e-05,6.36598]
[1778824148453,52.24,80411.24,0.0,0.96016,2e-05,6.35637]
[1778824149460,52.24,80415.54,0.0,0.96025,2e-05,6.34436]
[1778824150784,52.24,80415.54,0.0,0.96025,2e-05,6.34436]
[1778824150808,52.24,80415.54,0.0,0.96025,2e-05,6.34436]
[1778824150839,52.24,80419.25,0.0,0.96033,2e-05,6.33411]
[1778824152486,52.24,80415.85,0.0,0.96026,2e-05,6.34371]
[1778824155507,52.24,80411.91,0.0,0.96017,2e-05,6.35496]
[1778824156913,52.24,80411.91,0.0,0.96017,2e-05,6.35496]
[1778824157062,52.24,80411.91,0.0,0.96017,2e-05,6.35496]
[1778824157104,52.24,80409.45,0.0,0.96011,2e-05,6.36198]
[1778824158109,52.24,80409.45,0.0,0.96011,2e-05,6.36198]
[1778824158311,52.24,80409.45,0.0,0.96011,2e-05,6.36198]
[1778824162672,52.24,80407.95,0.0,0.96008,2e-05,6.36636]
[1778824162811,52.24,80407.95,0.0,0.96008,2e-05,6.36636]
[1778824162911,52.24,80407.71,0.0,0.96007,2e-05,6.36711]
[1778824163589,52.24,80407.71,0.0,0.96007,2e-05,6.36711]
[1778824163813,52.24,80407.71,0.0,0.96007,2e-05,6.36711]
[1778824166584,52.24,80413.21,0.0,0.96019,2e-05,6.35184]
[1778824168899,52.24,80413.71,0.0,0.9602,2e-05,6.35051]
[1778824169058,52.24,80413.71,0.0,0.9602,2e-05,6.35051]
[1778824169247,52.24,80413.71,0.0,0.9602,2e-05,6.35051]
[1778824169315,52.24,80413.71,0.0,0.9602,2e-05,6.35051]
[1778824169346,52.24,80413.29,0.0,0.96019,2e-05,6.35175]
[1778824172626,52.24,80410.01,0.0,0.96014,2e-05,6.35832]
[1778824177462,52.24,80410.14,0.0,0.96014,2e-05,6.35816]
[1778824177566,52.24,80410.14,0.0,0.96014,2e-05,6.35816]
[1778824177662,52.24,80406.88,0.0,0.96006,2e-05,6.36736]
[1778824178668,52.24,80398.47,0.0,0.95988,2e-05,6.39103]
[1778824180132,52.24,80392.03,0.0,0.95973,2e-05,6.40916]
[1778824180682,52.24,80387.92,0.0,0.95964,2e-05,6.42072]
[1778824181707,52.24,80382.7,0.0,0.95952,2e-05,6.43541]
[1778824183716,52.24,80373.37,0.0,0.95931,2e-05,6.46166]
[1778824184933,52.24,80373.37,0.0,0.95931,2e-05,6.46166]
[1778824185064,52.24,80373.37,0.0,0.95931,2e-05,6.46166]
[1778824185135,52.24,80372.72,0.0,0.9593,2e-05,6.46338]
[1778824185730,52.24,80377.37,0.0,0.95941,2e-05,6.45008]
[1778824187618,52.24,80377.13,0.0,0.9594,2e-05,6.45066]
[1778824187811,52.24,80377.13,0.0,0.9594,2e-05,6.45066]
[1778824190766,52.24,80383.59,0.0,0.95955,2e-05,6.43199]
[1778824191773,52.24,80386.48,0.0,0.95962,2e-05,6.42375]
[1778824193194,52.24,80386.48,0.0,0.95962,2e-05,6.42375]
[1778824193310,52.24,80386.48,0.0,0.95962,2e-05,6.42375]
[1778824193411,52.24,80389.51,0.0,0.95968,2e-05,6.41514]
[1778824194906,52.24,80389.0,0.0,0.95967,2e-05,6.41654]
[1778824195071,52.24,80389.0,0.0,0.95967,2e-05,6.41654]
[1778824200735,52.24,80390.79,0.0,0.95971,2e-05,6.41128]
[1778824200814,52.24,80390.79,0.0,0.95971,2e-05,6.41128]
[1778824201844,52.24,80398.19,0.0,0.95988,2e-05,6.39037]
[1778824202850,52.24,80405.47,0.0,0.96004,2e-05,6.36992]
[1778824204194,52.24,80405.47,0.0,0.96004,2e-05,6.36992]
[1778824204309,52.24,80405.47,0.0,0.96004,2e-05,6.36992]
[1778824204350,52.24,80407.72,0.0,0.96009,2e-05,6.36364]
[1778824205871,52.24,80413.36,0.0,0.96022,2e-05,6.34793]
[1778824208133,52.24,80414.15,0.0,0.96023,2e-05,6.3458]
[1778824208316,52.24,80414.15,0.0,0.96023,2e-05,6.3458]
[1778824210908,52.24,80420.48,0.0,0.96037,2e-05,6.32841]
[1778824212922,52.24,80423.8,0.0,0.96044,2e-05,6.31935]
[1778824213894,52.24,80423.8,0.0,0.96044,2e-05,6.31935]
[1778824214059,52.24,80423.8,0.0,0.96044,2e-05,6.31935]
[1778824214462,52.24,80423.8,0.0,0.96044,2e-05,6.31935]
[1778824214160,52.24,80423.6,0.0,0.96044,2e-05,6.32003]
[1778824214573,52.24,80423.6,0.0,0.96044,2e-05,6.32003]
[1778824219973,52.24,80427.53,0.0,0.96052,2e-05,6.30981]
[1778824220725,52.24,80427.53,0.0,0.96052,2e-05,6.30981]
[1778824220812,52.24,80427.53,0.0,0.96052,2e-05,6.30981]
[1778824224001,52.24,80422.83,0.0,0.96041,2e-05,6.32341]
[1778824225210,52.24,80422.83,0.0,0.96041,2e-05,6.32341]
[1778824225307,52.24,80422.83,0.0,0.96041,2e-05,6.32341]
[1778824225369,52.24,80419.04,0.0,0.96033,2e-05,6.33411]
[1778824226015,52.24,80412.0,0.0,0.96017,2e-05,6.3539]
[1778824227236,52.24,80412.0,0.0,0.96017,2e-05,6.3539]
[1778824227315,52.24,80412.0,0.0,0.96017,2e-05,6.3539]
[1778824227410,52.24,80408.63,0.0,0.9601,2e-05,6.3634]
[1778824229199,52.24,80407.19,0.0,0.96006,2e-05,6.36748]
[1778824229309,52.24,80407.19,0.0,0.96006,2e-05,6.36748]
[1778824229367,52.24,80405.75,0.0,0.96003,2e-05,6.37155]
[1778824232060,52.24,80403.22,0.0,0.95999,2e-05,6.37589]
[1778824236143,52.24,80405.24,0.0,0.96003,2e-05,6.37028]
[1778824236314,52.24,80405.24,0.0,0.96003,2e-05,6.37028]
[1778824240605,52.25,80409.15,0.0,0.96012,2e-05,6.35949]
[1778824240804,52.25,80409.15,0.0,0.96012,2e-05,6.35949]
[1778824240809,52.25,80409.15,0.0,0.96012,2e-05,6.35949]
[1778824241061,52.25,80409.15,0.0,0.96012,2e-05,6.35949]
[1778824241123,52.25,80411.87,0.0,0.96018,2e-05,6.35192]
[1778824243137,52.25,80415.4,0.0,0.96026,2e-05,6.34216]
[1778824244047,52.25,80415.4,0.0,0.96026,2e-05,6.34216]
[1778824244076,52.25,80415.4,0.0,0.96026,2e-05,6.34216]
[1778824244144,52.25,80421.1,0.0,0.96038,2e-05,6.3263]
[1778824247166,52.25,80418.81,0.0,0.96033,2e-05,6.33301]
[1778824247954,52.25,80418.81,0.0,0.96033,2e-05,6.33301]
[1778824249708,52.25,80420.39,0.0,0.96036,2e-05,6.32878]
[1778824249809,52.25,80420.39,0.0,0.96036,2e-05,6.32878]
[1778824252201,52.25,80423.85,0.0,0.96044,2e-05,6.31943]
[1778824255222,52.25,80429.81,0.0,0.96057,2e-05,6.30314]
[1778824256229,52.25,80437.3,0.0,0.96073,2e-05,6.28243]
[1778824257236,52.25,80439.6,0.0,0.96078,2e-05,6.27621]
[1778824258243,52.25,80444.72,0.0,0.96089,2e-05,6.26219]
[1778824259250,52.25,80446.73,0.0,0.96093,2e-05,6.25682]
[1778824260040,52.25,80446.73,0.0,0.96093,2e-05,6.25682]
[1778824260061,52.25,80446.73,0.0,0.96093,2e-05,6.25682]
[1778824262271,52.25,80449.56,0.0,0.96099,2e-05,6.24964]
[1778824267306,52.26,80450.1,0.0,0.96099,2e-05,6.24929]
[1778824268181,52.26,80450.1,0.0,0.96099,2e-05,6.24929]
[1778824268311,52.26,80450.1,0.0,0.96099,2e-05,6.24929]
[1778824268313,52.26,80446.97,0.0,0.96092,2e-05,6.2582]
[1778824269321,52.26,80452.45,0.0,0.96104,2e-05,6.24323]
[1778824270327,52.26,80454.86,0.0,0.96109,2e-05,6.23681]
[1778824273348,52.26,80466.18,0.0,0.96133,2e-05,6.2063]
[1778824274355,52.26,80475.99,0.0,0.96154,2e-05,6.17909]
[1778824275362,52.26,80482.44,0.0,0.96168,2e-05,6.16122]
[1778824276369,52.26,80496.67,0.0,0.96199,2e-05,6.12215]
[1778824277376,52.26,80503.79,0.0,0.96214,2e-05,6.10266]
[1778824281408,52.26,80505.82,0.0,0.96219,2e-05,6.097]
[1778824282924,52.26,80505.69,0.0,0.96218,2e-05,6.09733]
[1778824283422,52.26,80509.12,0.0,0.96226,2e-05,6.08796]
[1778824284431,52.26,80516.27,0.0,0.96241,2e-05,6.06851]
[1778824285437,52.26,80520.67,0.0,0.9625,2e-05,6.05659]
[1778824287065,52.26,80521.16,0.0,0.96251,2e-05,6.0553]
[1778824287462,52.26,80534.22,0.0,0.96279,2e-05,6.02002]
[1778824288467,52.26,80542.98,0.0,0.96297,2e-05,5.99651]
[1778824291517,52.26,80528.76,0.0,0.96268,2e-05,6.03248]
[1778824292520,52.26,80522.16,0.0,0.96254,2e-05,6.05046]
[1778824293527,52.26,80515.22,0.0,0.9624,2e-05,6.06935]
[1778824295541,52.26,80515.43,0.0,0.9624,2e-05,6.06883]
[1778824298162,52.26,80516.34,0.0,0.96242,2e-05,6.06638]
[1778824298279,52.26,80516.34,0.0,0.96242,2e-05,6.06638]
[1778824304128,52.26,80519.84,0.0,0.96249,2e-05,6.057]
[1778824304315,52.26,80519.84,0.0,0.96249,2e-05,6.057]
[1778824304604,52.26,80514.32,0.0,0.96237,2e-05,6.07227]
[1778824306747,52.26,80513.88,0.0,0.96236,2e-05,6.07368]
[1778824306808,52.26,80513.88,0.0,0.96236,2e-05,6.07368]
[1778824306905,52.26,80513.74,0.0,0.96236,2e-05,6.07406]
[1778824309966,52.26,80513.6,0.0,0.96236,2e-05,6.07444]
[1778824310068,52.26,80513.6,0.0,0.96236,2e-05,6.07444]
[1778824315782,52.26,80511.9,0.0,0.96232,2e-05,6.07907]
[1778824315811,52.26,80511.9,0.0,0.96232,2e-05,6.07907]
[1778824317695,52.26,80506.47,0.0,0.96221,2e-05,6.09382]
[1778824318935,52.26,80506.47,0.0,0.96221,2e-05,6.09382]
[1778824319062,52.26,80506.47,0.0,0.96221,2e-05,6.09382]
[1778824322730,52.26,80498.34,0.0,0.96204,2e-05,6.11568]
[1778824324318,52.26,80498.34,0.0,0.96204,2e-05,6.11568]
[1778824324565,52.26,80498.34,0.0,0.96204,2e-05,6.11568]
[1778824326793,52.26,80495.89,0.0,0.96199,2e-05,6.12212]
[1778824326811,52.26,80495.89,0.0,0.96199,2e-05,6.12212]
[1778824326836,52.26,80495.45,0.0,0.96198,2e-05,6.12324]
[1778824328772,52.26,80484.53,0.0,0.96174,2e-05,6.15303]
[1778824329779,52.26,80474.51,0.0,0.96153,2e-05,6.18043]
[1778824330786,52.26,80466.07,0.0,0.96134,2e-05,6.20385]
[1778824332800,52.26,80459.82,0.0,0.9612,2e-05,6.22165]
[1778824336417,52.26,80458.33,0.0,0.96117,2e-05,6.22628]
[1778824336562,52.26,80458.33,0.0,0.96117,2e-05,6.22628]
[1778824341863,52.27,80443.15,0.0,0.96082,2e-05,6.26992]
[1778824342870,52.27,80440.15,0.0,0.96076,2e-05,6.2784]
[1778824347782,52.27,80436.63,0.0,0.96068,2e-05,6.2887]
[1778824347811,52.27,80436.63,0.0,0.96068,2e-05,6.2887]
[1778824352945,52.27,80433.26,0.0,0.96061,2e-05,6.29592]
[1778824353894,52.27,80433.26,0.0,0.96061,2e-05,6.29592]
[1778824354059,52.27,80433.26,0.0,0.96061,2e-05,6.29592]
[1778824354160,52.27,80433.64,0.0,0.96062,2e-05,6.29497]
[1778824355966,52.27,80426.96,0.0,0.96047,2e-05,6.31381]
[1778824356973,52.27,80421.66,0.0,0.96035,2e-05,6.32868]
[1778824358987,52.27,80415.37,0.0,0.96021,2e-05,6.34637]
[1778824361584,52.27,80414.14,0.0,0.96019,2e-05,6.34985]
[1778824361808,52.27,80414.77,0.0,0.9602,2e-05,6.34811]
[1778824367541,52.27,80416.65,0.0,0.96024,2e-05,6.34304]
[1778824367561,52.27,80416.65,0.0,0.96024,2e-05,6.34304]
[1778824367642,52.27,80416.82,0.0,0.96024,2e-05,6.34262]
[1778824370595,52.27,80413.2,0.0,0.96016,2e-05,6.35287]
[1778824370809,52.27,80412.91,0.0,0.96016,2e-05,6.35372]
[1778824375188,52.27,80409.96,0.0,0.96009,2e-05,6.36213]
[1778824375312,52.27,80409.96,0.0,0.96009,2e-05,6.36213]
[1778824375413,52.27,80413.04,0.0,0.96016,2e-05,6.35354]
[1778824376639,52.27,80413.04,0.0,0.96016,2e-05,6.35354]
[1778824376810,52.27,80415.15,0.0,0.9602,2e-05,6.34768]
[1778824380194,52.28,80413.26,0.0,0.96016,2e-05,6.35314]
[1778824380315,52.28,80413.26,0.0,0.96016,2e-05,6.35314]
[1778824380402,52.28,80413.08,0.0,0.96016,2e-05,6.35371]
[1778824382122,52.28,80414.27,0.0,0.96018,2e-05,6.35043]
[1778824382310,52.28,80414.27,0.0,0.96018,2e-05,6.35043]
[1778824385739,52.28,80411.46,0.0,0.96012,2e-05,6.35861]
[1778824385811,52.28,80411.46,0.0,0.96012,2e-05,6.35861]
[1778824386180,52.28,80409.98,0.0,0.96008,2e-05,6.36282]
[1778824387573,52.28,80409.98,0.0,0.96008,2e-05,6.36282]
[1778824387813,52.28,80409.93,0.0,0.96008,2e-05,6.36301]
[1778824393229,52.28,80409.94,0.0,0.96008,2e-05,6.36333]
[1778824395073,52.28,80411.18,0.0,0.96011,2e-05,6.35992]
[1778824395310,52.28,80411.18,0.0,0.96011,2e-05,6.35992]
[1778824396465,52.28,80412.67,0.0,0.96014,2e-05,6.35581]
[1778824396567,52.28,80412.67,0.0,0.96014,2e-05,6.35581]
[1778824396651,52.28,80412.16,0.0,0.96013,2e-05,6.35732]
[1778824397257,52.28,80416.94,0.0,0.96023,2e-05,6.34401]
[1778824400519,52.28,80417.58,0.0,0.96025,2e-05,6.34242]
[1778824400558,52.28,80417.58,0.0,0.96025,2e-05,6.34242]
[1778824401285,52.28,80421.71,0.0,0.96034,2e-05,6.33107]
[1778824401820,52.28,80421.71,0.0,0.96034,2e-05,6.33107]
[1778824402061,52.28,80421.71,0.0,0.96034,2e-05,6.33107]
[1778824402292,52.28,80426.94,0.0,0.96045,2e-05,6.31659]
[1778824405374,52.28,80430.17,0.0,0.96052,2e-05,6.30788]
[1778824405561,52.28,80430.17,0.0,0.96052,2e-05,6.30788]
[1778824405662,52.28,80430.89,0.0,0.96053,2e-05,6.30603]
[1778824406462,52.28,80430.89,0.0,0.96053,2e-05,6.30603]
[1778824406560,52.28,80430.89,0.0,0.96053,2e-05,6.30603]
[1778824407327,52.28,80435.59,0.0,0.96064,2e-05,6.29325]
[1778824408944,52.28,80437.82,0.0,0.96068,2e-05,6.28723]
[1778824409059,52.28,80437.82,0.0,0.96068,2e-05,6.28723]
[1778824414376,52.29,80449.07,0.0,0.96094,2e-05,6.25432]
[1778824415383,52.29,80454.02,0.0,0.96104,2e-05,6.24084]
[1778824415949,52.29,80454.02,0.0,0.96104,2e-05,6.24084]
[1778824416067,52.29,80454.02,0.0,0.96104,2e-05,6.24084]
[1778824419507,52.29,80453.68,0.0,0.96103,2e-05,6.24257]
[1778824419563,52.29,80453.68,0.0,0.96103,2e-05,6.24257]
[1778824419599,52.29,80453.29,0.0,0.96102,2e-05,6.24388]
[1778824424045,52.29,80455.02,0.0,0.96105,2e-05,6.23999]
[1778824424060,52.29,80455.02,0.0,0.96105,2e-05,6.23999]
[1778824429483,52.3,80457.36,0.0,0.96109,2e-05,6.23486]
[1778824433203,52.3,80457.33,0.0,0.96109,2e-05,6.23557]
[1778824433308,52.3,80457.33,0.0,0.96109,2e-05,6.23557]
[1778824437518,52.3,80453.62,0.0,0.961,2e-05,6.24664]
[1778824437562,52.3,80453.62,0.0,0.961,2e-05,6.24664]
[1778824437613,52.3,80452.62,0.0,0.96098,2e-05,6.24959]
[1778824440561,52.3,80446.97,0.0,0.96085,2e-05,6.26575]
[1778824440822,52.3,80446.97,0.0,0.96085,2e-05,6.26575]
[1778824441059,52.3,80446.97,0.0,0.96085,2e-05,6.26575]
[1778824443582,52.3,80451.29,0.0,0.96094,2e-05,6.25418]
[1778824444589,52.3,80455.58,0.0,0.96103,2e-05,6.24247]
[1778824446916,52.3,80457.41,0.0,0.96107,2e-05,6.23777]
[1778824447062,52.3,80457.41,0.0,0.96107,2e-05,6.23777]
[1778824447610,52.3,80458.35,0.0,0.96109,2e-05,6.23535]
[1778824448617,52.3,80454.33,0.0,0.961,2e-05,6.24665]
[1778824449583,52.3,80454.33,0.0,0.961,2e-05,6.24665]
[1778824449624,52.31,80450.27,0.0,0.96091,2e-05,6.25805]
[1778824449809,52.31,80450.27,0.0,0.96091,2e-05,6.25805]
[1778824450631,52.31,80444.29,0.0,0.96078,2e-05,6.27478]
[1778824452645,52.31,80442.14,0.0,0.96073,2e-05,6.28096]
[1778824453652,52.31,80450.27,0.0,0.96091,2e-05,6.25851]
[1778824455666,52.31,80453.8,0.0,0.96098,2e-05,6.24903]
[1778824456584,52.31,80453.8,0.0,0.96098,2e-05,6.24903]
[1778824456673,52.31,80453.82,0.0,0.96098,2e-05,6.24913]
[1778824456809,52.31,80453.82,0.0,0.96098,2e-05,6.24913]
[1778824458642,52.31,80454.25,0.0,0.96099,2e-05,6.2481]
[1778824458807,52.31,80450.85,0.0,0.96091,2e-05,6.25766]
[1778824463133,52.31,80445.91,0.0,0.9608,2e-05,6.27189]
[1778824463310,52.31,80445.91,0.0,0.9608,2e-05,6.27189]
[1778824463722,52.31,80445.69,0.0,0.96079,2e-05,6.27262]
[1778824466743,52.31,80441.25,0.0,0.96069,2e-05,6.28528]
[1778824471780,52.31,80437.57,0.0,0.96063,2e-05,6.29312]
[1778824473064,52.31,80437.57,0.0,0.96063,2e-05,6.29312]
[1778824478831,52.31,80429.41,0.0,0.96044,2e-05,6.31638]
[1778824481625,52.31,80427.6,0.0,0.9604,2e-05,6.32149]
[1778824481669,52.32,80428.03,0.0,0.9604,2e-05,6.3212]
[1778824481809,52.32,80428.03,0.0,0.9604,2e-05,6.3212]
[1778824482859,52.32,80433.5,0.0,0.96052,2e-05,6.30641]
[1778824483866,52.32,80439.87,0.0,0.96066,2e-05,6.28914]
[1778824485880,52.32,80443.17,0.0,0.96073,2e-05,6.28015]
[1778824488762,52.32,80445.45,0.0,0.96078,2e-05,6.27405]
[1778824488810,52.32,80445.45,0.0,0.96078,2e-05,6.27405]
[1778824493657,52.32,80447.83,0.0,0.96083,2e-05,6.26809]
[1778824493745,52.32,80448.19,0.0,0.96083,2e-05,6.26723]
[1778824493822,52.32,80448.19,0.0,0.96083,2e-05,6.26723]
[1778824498973,52.33,80448.09,0.0,0.96082,2e-05,6.26872]
[1778824501994,52.33,80442.83,0.0,0.9607,2e-05,6.28369]
[1778824507057,52.33,80442.48,0.0,0.96069,2e-05,6.28513]
[1778824508562,52.33,80442.48,0.0,0.96069,2e-05,6.28513]
[1778824508632,52.33,80442.48,0.0,0.96069,2e-05,6.28513]
[1778824508653,52.33,80445.18,0.0,0.96075,2e-05,6.27774]
[1778824508810,52.33,80445.18,0.0,0.96075,2e-05,6.27774]
[1778824509752,52.33,80445.18,0.0,0.96075,2e-05,6.27774]
[1778824509802,52.33,80445.79,0.0,0.96076,2e-05,6.27616]
[1778824509811,52.33,80445.79,0.0,0.96076,2e-05,6.27616]
[1778824515115,52.33,80445.07,0.0,0.96074,2e-05,6.27881]
[1778824518895,52.33,80445.04,0.0,0.96074,2e-05,6.27922]
[1778824518946,52.33,80445.04,0.0,0.96074,2e-05,6.27922]
[1778824519059,52.33,80445.04,0.0,0.96074,2e-05,6.27922]
[1778824519143,52.33,80444.8,0.0,0.96073,2e-05,6.27999]
[1778824521475,52.33,80443.21,0.0,0.9607,2e-05,6.28451]
[1778824521522,52.33,80443.21,0.0,0.9607,2e-05,6.28451]
[1778824521560,52.33,80443.21,0.0,0.9607,2e-05,6.28451]
[1778824524591,52.33,80439.5,0.0,0.96061,2e-05,6.29508]
[1778824524643,52.33,80439.5,0.0,0.96061,2e-05,6.29508]
[1778824524663,52.33,80438.78,0.0,0.9606,2e-05,6.29716]
[1778824524818,52.33,80438.78,0.0,0.9606,2e-05,6.29716]
[1778824530220,52.33,80442.33,0.0,0.96067,2e-05,6.28779]
[1778824532279,52.33,80440.39,0.0,0.96064,2e-05,6.29044]
[1778824532310,52.33,80440.39,0.0,0.96064,2e-05,6.29044]
[1778824532388,52.33,80440.39,0.0,0.96064,2e-05,6.29044]
[1778824538276,52.34,80439.96,0.0,0.96063,2e-05,6.29225]
[1778824540605,52.34,80440.11,0.0,0.96063,2e-05,6.29192]
[1778824540607,52.34,80440.11,0.0,0.96063,2e-05,6.29192]
[1778824540807,52.34,80440.11,0.0,0.96063,2e-05,6.29192]
[1778824540660,52.34,80440.06,0.0,0.96063,2e-05,6.29215]
[1778824541297,52.34,80440.35,0.0,0.96064,2e-05,6.29143]
[1778824542192,52.34,80440.35,0.0,0.96064,2e-05,6.29143]
[1778824542309,52.34,80440.35,0.0,0.96064,2e-05,6.29143]
[1778824543234,52.34,80440.19,0.0,0.96063,2e-05,6.29196]
[1778824547061,52.34,80441.73,0.0,0.96066,2e-05,6.28806]
[1778824547339,52.34,80443.03,0.0,0.96069,2e-05,6.28455]
[1778824548885,52.34,80443.89,0.0,0.96071,2e-05,6.28226]
[1778824548889,52.34,80443.89,0.0,0.96071,2e-05,6.28226]
[1778824549062,52.34,80443.89,0.0,0.96071,2e-05,6.28226]
[1778824551627,52.34,80444.88,0.0,0.96073,2e-05,6.27972]
[1778824551678,52.34,80444.88,0.0,0.96073,2e-05,6.27972]
[1778824551809,52.34,80444.88,0.0,0.96073,2e-05,6.27972]
[1778824551764,52.34,80445.8,0.0,0.96075,2e-05,6.27728]
[1778824552374,52.34,80445.1,0.0,0.96073,2e-05,6.27934]
[1778824557803,52.34,80442.22,0.0,0.96066,2e-05,6.28818]
[1778824557810,52.34,80442.22,0.0,0.96066,2e-05,6.28818]
[1778824557936,52.34,80441.36,0.0,0.96064,2e-05,6.29066]
[1778824559317,52.34,80442.22,0.0,0.96066,2e-05,6.28836]
[1778824559574,52.34,80442.22,0.0,0.96066,2e-05,6.28836]
[1778824562444,52.34,80436.07,0.0,0.96052,2e-05,6.30583]
[1778824563451,52.34,80431.52,0.0,0.96042,2e-05,6.31856]
[1778824564368,52.34,80431.52,0.0,0.96042,2e-05,6.31856]
[1778824564420,52.34,80431.52,0.0,0.96042,2e-05,6.31856]
[1778824564563,52.34,80431.52,0.0,0.96042,2e-05,6.31856]
[1778824564648,52.34,80431.66,0.0,0.96042,2e-05,6.31822]
[1778824565468,52.34,80435.63,0.0,0.96051,2e-05,6.30721]
[1778824566362,52.34,80435.63,0.0,0.96051,2e-05,6.30721]
[1778824566410,52.34,80435.63,0.0,0.96051,2e-05,6.30721]
[1778824566562,52.34,80435.63,0.0,0.96051,2e-05,6.30721]
[1778824574531,52.35,80428.43,0.0,0.96035,2e-05,6.32786]
[1778824577358,52.35,80425.17,0.0,0.96028,2e-05,6.33703]
[1778824577409,52.35,80425.17,0.0,0.96028,2e-05,6.33703]
[1778824577561,52.35,80425.17,0.0,0.96028,2e-05,6.33703]
[1778824577645,52.35,80424.62,0.0,0.96026,2e-05,6.33901]
[1778824578794,52.35,80424.62,0.0,0.96026,2e-05,6.33901]
[1778824578808,52.35,80424.62,0.0,0.96026,2e-05,6.33901]
[1778824578844,52.35,80424.62,0.0,0.96026,2e-05,6.33901]
[1778824581701,52.35,80420.64,0.0,0.96017,2e-05,6.35061]
[1778824581810,52.35,80420.64,0.0,0.96017,2e-05,6.35061]
[1778824582589,52.35,80415.74,0.0,0.96006,2e-05,6.36475]
[1778824584120,52.35,80414.25,0.0,0.96002,2e-05,6.36932]
[1778824584171,52.35,80414.25,0.0,0.96002,2e-05,6.36932]
[1778824584310,52.35,80414.25,0.0,0.96002,2e-05,6.36932]
[1778824584603,52.35,80414.09,0.0,0.96001,2e-05,6.37016]
[1778824589530,52.36,80412.47,0.0,0.95997,2e-05,6.37626]
[1778824589562,52.36,80412.47,0.0,0.95997,2e-05,6.37626]
[1778824589579,52.36,80412.47,0.0,0.95997,2e-05,6.37626]
[1778824591637,52.36,80414.99,0.0,0.96002,2e-05,6.36959]
[1778824591809,52.36,80414.99,0.0,0.96002,2e-05,6.36959]
[1778824591747,52.36,80414.46,0.0,0.96002,2e-05,6.36822]
[1778824592659,52.36,80414.29,0.0,0.96002,2e-05,6.36869]
[1778824594948,52.36,80414.55,0.0,0.96002,2e-05,6.36838]
[1778824595061,52.36,80414.55,0.0,0.96002,2e-05,6.36838]
[1778824595680,52.36,80414.44,0.0,0.96002,2e-05,6.36869]
[1778824600715,52.36,80413.43,0.0,0.96,2e-05,6.37157]
[1778824604424,52.36,80412.11,0.0,0.95997,2e-05,6.37531]
[1778824604476,52.36,80412.11,0.0,0.95997,2e-05,6.37531]
[1778824604571,52.36,80412.11,0.0,0.95997,2e-05,6.37531]
[1778824604743,52.36,80410.82,0.0,0.95994,2e-05,6.37894]
[1778824609357,52.36,80412.77,0.0,0.95998,2e-05,6.37352]
[1778824609408,52.36,80412.77,0.0,0.95998,2e-05,6.37352]
[1778824609562,52.36,80412.77,0.0,0.95998,2e-05,6.37352]
[1778824610228,52.36,80411.48,0.0,0.95995,2e-05,6.37716]
[1778824610280,52.36,80411.48,0.0,0.95995,2e-05,6.37716]
[1778824610309,52.36,80411.48,0.0,0.95995,2e-05,6.37716]
[1778824610785,52.36,80411.73,0.0,0.95996,2e-05,6.37648]
[1778824611497,52.36,80411.73,0.0,0.95996,2e-05,6.37648]
[1778824611560,52.36,80411.73,0.0,0.95996,2e-05,6.37648]
[1778824614391,52.36,80413.05,0.0,0.95999,2e-05,6.37286]
[1778824615323,52.36,80411.58,0.0,0.95995,2e-05,6.37702]
[1778824615372,52.36,80411.58,0.0,0.95995,2e-05,6.37702]
[1778824615564,52.36,80411.58,0.0,0.95995,2e-05,6.37702]
[1778824615687,52.36,80411.58,0.0,0.95995,2e-05,6.37702]
[1778824615737,52.36,80411.58,0.0,0.95995,2e-05,6.37702]
[1778824615814,52.36,80411.58,0.0,0.95995,2e-05,6.37702]
[1778824615820,52.36,80412.29,0.0,0.95997,2e-05,6.37505]
[1778824616926,52.36,80412.42,0.0,0.95997,2e-05,6.37472]
[1778824618843,52.36,80409.09,0.0,0.9599,2e-05,6.38411]
[1778824619058,52.36,80409.09,0.0,0.9599,2e-05,6.38411]
[1778824619850,52.36,80401.44,0.0,0.95973,2e-05,6.40561]
[1778824621864,52.36,80395.58,0.0,0.95959,2e-05,6.42206]
[1778824622871,52.36,80392.73,0.0,0.95953,2e-05,6.43006]
[1778824624885,52.36,80388.7,0.0,0.95944,2e-05,6.44131]
[1778824626881,52.36,80386.51,0.0,0.95939,2e-05,6.44783]
[1778824626900,52.36,80386.59,0.0,0.95939,2e-05,6.44751]
[1778824626933,52.36,80386.59,0.0,0.95939,2e-05,6.44751]
[1778824627068,52.36,80386.59,0.0,0.95939,2e-05,6.44751]
[1778824627906,52.36,80386.47,0.0,0.95939,2e-05,6.44774]
[1778824628783,52.36,80386.47,0.0,0.95939,2e-05,6.44774]
[1778824628813,52.36,80386.47,0.0,0.95939,2e-05,6.44774]
[1778824628835,52.36,80386.47,0.0,0.95939,2e-05,6.44774]
[1778824633951,52.36,80385.46,0.0,0.95937,2e-05,6.44992]
[1778824634979,52.36,80385.46,0.0,0.95937,2e-05,6.44992]
[1778824635066,52.36,80385.46,0.0,0.95937,2e-05,6.44992]
[1778824635152,52.36,80381.09,0.0,0.95928,2e-05,6.46203]
[1778824637782,52.36,80379.7,0.0,0.95924,2e-05,6.46596]
[1778824637809,52.36,80379.7,0.0,0.95924,2e-05,6.46596]
[1778824637880,52.36,80377.75,0.0,0.9592,2e-05,6.47118]
[1778824640020,52.36,80375.31,0.0,0.95915,2e-05,6.47793]
[1778824640066,52.36,80375.31,0.0,0.95915,2e-05,6.47793]
[1778824640075,52.36,80375.31,0.0,0.95915,2e-05,6.47793]
[1778824641468,52.35,80375.44,0.0,0.95915,2e-05,6.47721]
[1778824641561,52.35,80375.44,0.0,0.95915,2e-05,6.47721]
[1778824641566,52.35,80375.44,0.0,0.95915,2e-05,6.47721]
[1778824643060,52.35,80373.77,0.0,0.95912,2e-05,6.48176]
[1778824643096,52.35,80371.99,0.0,0.95908,2e-05,6.48645]
[1778824644022,52.35,80366.62,0.0,0.95896,2e-05,6.50169]
[1778824645029,52.35,80362.17,0.0,0.95886,2e-05,6.51415]
[1778824647294,52.35,80360.93,0.0,0.95883,2e-05,6.51746]
[1778824647307,52.35,80360.93,0.0,0.95883,2e-05,6.51746]
[1778824647395,52.35,80360.49,0.0,0.95883,2e-05,6.51822]
[1778824649121,52.35,80360.31,0.0,0.95882,2e-05,6.51848]
[1778824649273,52.35,80360.31,0.0,0.95882,2e-05,6.51848]
[1778824649313,52.35,80360.31,0.0,0.95882,2e-05,6.51848]
[1778824649522,52.35,80360.31,0.0,0.95882,2e-05,6.51848]
[1778824651063,52.35,80359.09,0.0,0.9588,2e-05,6.52146]
[1778824651071,52.35,80356.22,0.0,0.95875,2e-05,6.52649]
[1778824658120,52.34,80355.72,0.0,0.95876,2e-05,6.5261]
[1778824660602,52.34,80355.27,0.0,0.95875,2e-05,6.52714]
[1778824660653,52.34,80355.27,0.0,0.95875,2e-05,6.52714]
[1778824660809,52.34,80355.27,0.0,0.95875,2e-05,6.52714]
[1778824660902,52.34,80355.03,0.0,0.95874,2e-05,6.52757]
[1778824661784,52.34,80355.03,0.0,0.95874,2e-05,6.52757]
[1778824661788,52.34,80355.03,0.0,0.95874,2e-05,6.52757]
[1778824661809,52.34,80355.03,0.0,0.95874,2e-05,6.52757]
[1778824664162,52.34,80357.59,0.0,0.95881,2e-05,6.51931]
[1778824668122,52.34,80357.28,0.0,0.95881,2e-05,6.51952]
[1778824668173,52.34,80357.28,0.0,0.95881,2e-05,6.51952]
[1778824668808,52.34,80357.28,0.0,0.95881,2e-05,6.51952]
[1778824668909,52.34,80355.71,0.0,0.95877,2e-05,6.52376]
[1778824669768,52.34,80352.31,0.0,0.9587,2e-05,6.53322]
[1778824670339,52.34,80352.31,0.0,0.9587,2e-05,6.53322]
[1778824670414,52.34,80352.31,0.0,0.9587,2e-05,6.53322]
[1778824670565,52.34,80352.31,0.0,0.9587,2e-05,6.53322]
[1778824675243,52.33,80355.58,0.0,0.95878,2e-05,6.52242]
[1778824676577,52.33,80355.58,0.0,0.95878,2e-05,6.52242]
[1778824676622,52.33,80355.58,0.0,0.95878,2e-05,6.52242]
[1778824676810,52.33,80355.58,0.0,0.95878,2e-05,6.52242]
[1778824677553,52.33,80357.3,0.0,0.95883,2e-05,6.51728]
[1778824682292,52.33,80354.55,0.0,0.95877,2e-05,6.52374]
[1778824683443,52.33,80354.55,0.0,0.95877,2e-05,6.52374]
[1778824683490,52.33,80354.55,0.0,0.95877,2e-05,6.52374]
[1778824683571,52.33,80354.55,0.0,0.95877,2e-05,6.52374]
[1778824688463,52.32,80352.57,0.0,0.95874,2e-05,6.52814]
[1778824688472,52.32,80352.57,0.0,0.95874,2e-05,6.52814]
[1778824688561,52.32,80352.57,0.0,0.95874,2e-05,6.52814]
[1778824688615,52.32,80349.76,0.0,0.95868,2e-05,6.5359]
[1778824689344,52.32,80346.34,0.0,0.9586,2e-05,6.54539]
[1778824690597,52.32,80346.34,0.0,0.9586,2e-05,6.54539]
[1778824690600,52.32,80346.34,0.0,0.9586,2e-05,6.54539]
[1778824690808,52.32,80346.34,0.0,0.9586,2e-05,6.54539]
[1778824690825,52.32,80336.49,0.0,0.95837,2e-05,6.5737]
[1778824691358,52.32,80334.57,0.0,0.95833,2e-05,6.57929]
[1778824696393,52.32,80333.53,0.0,0.95831,2e-05,6.58145]
[1778824697384,52.32,80333.53,0.0,0.95831,2e-05,6.58145]
[1778824697430,52.32,80333.53,0.0,0.95831,2e-05,6.58145]
[1778824697562,52.32,80333.53,0.0,0.95831,2e-05,6.58145]
[1778824700421,52.32,80336.05,0.0,0.95837,2e-05,6.5738]
[1778824705356,52.32,80334.83,0.0,0.95835,2e-05,6.57694]
[1778824705404,52.32,80334.83,0.0,0.95835,2e-05,6.57694]
[1778824705568,52.32,80334.83,0.0,0.95835,2e-05,6.57694]
[1778824711503,52.31,80333.16,0.0,0.95834,2e-05,6.57718]
[1778824714524,52.31,80330.17,0.0,0.95827,2e-05,6.58487]
[1778824719899,52.31,80330.04,0.0,0.95828,2e-05,6.58403]
[1778824719903,52.31,80330.04,0.0,0.95828,2e-05,6.58403]
[1778824720066,52.31,80330.6,0.0,0.9583,2e-05,6.58212]
[1778824725932,52.3,80330.27,0.0,0.9583,2e-05,6.58157]
[1778824725979,52.3,80330.27,0.0,0.9583,2e-05,6.58157]
[1778824725602,52.3,80326.55,0.0,0.95822,2e-05,6.59195]
[1778824726064,52.3,80326.55,0.0,0.95822,2e-05,6.59195]
[1778824729631,52.3,80331.61,0.0,0.95834,2e-05,6.57659]
[1778824730638,52.3,80336.07,0.0,0.95845,2e-05,6.56353]
[1778824731883,52.3,80336.07,0.0,0.95845,2e-05,6.56353]
[1778824731953,52.3,80336.07,0.0,0.95845,2e-05,6.56353]
[1778824731908,52.3,80338.94,0.0,0.95851,2e-05,6.55506]
[1778824732066,52.3,80338.94,0.0,0.95851,2e-05,6.55506]
[1778824737687,52.3,80338.5,0.0,0.95851,2e-05,6.55483]
[1778824739701,52.29,80335.76,0.0,0.95846,2e-05,6.56217]
[1778824740708,52.29,80331.71,0.0,0.95836,2e-05,6.5735]
[1778824741198,52.29,80331.71,0.0,0.95836,2e-05,6.5735]
[1778824741250,52.29,80331.71,0.0,0.95836,2e-05,6.5735]
[1778824741309,52.29,80331.71,0.0,0.95836,2e-05,6.5735]
[1778824741715,52.29,80329.62,0.0,0.95832,2e-05,6.57921]
[1778824744736,52.29,80326.71,0.0,0.95825,2e-05,6.58792]
[1778824747064,52.29,80326.83,0.0,0.95826,2e-05,6.58696]
[1778824747092,52.29,80326.83,0.0,0.95826,2e-05,6.58696]
[1778824747236,52.29,80326.83,0.0,0.95826,2e-05,6.58696]
[1778824747758,52.29,80322.68,0.0,0.95816,2e-05,6.59858]
[1778824752794,52.29,80322.07,0.0,0.95816,2e-05,6.59908]
[1778824755814,52.29,80320.12,0.0,0.95812,2e-05,6.60407]
[1778824760849,52.29,80319.65,0.0,0.9581,2e-05,6.60665]
[1778824762863,52.29,80317.04,0.0,0.95803,2e-05,6.61459]
[1778824763870,52.29,80308.47,0.0,0.95783,2e-05,6.63958]
[1778824765884,52.29,80309.15,0.0,0.95785,2e-05,6.63725]
[1778824770920,52.27,80308.65,0.0,0.95791,2e-05,6.63026]
[1778824771927,52.27,80316.63,0.0,0.95811,2e-05,6.60436]
[1778824772938,52.27,80325.54,0.0,0.95832,2e-05,6.57838]
[1778824773942,52.27,80331.5,0.0,0.95846,2e-05,6.56097]
[1778824774949,52.26,80334.58,0.0,0.95853,2e-05,6.55185]
[1778824777970,52.27,80343.44,0.0,0.95873,2e-05,6.52691]
[1778824778977,52.27,80345.77,0.0,0.95878,2e-05,6.52043]
[1778824780991,52.27,80347.66,0.0,0.95883,2e-05,6.51499]
[1778824781998,52.27,80349.72,0.0,0.95887,2e-05,6.50889]
[1778824783005,52.26,80353.79,0.0,0.95897,2e-05,6.49709]
[1778824786026,52.26,80349.75,0.0,0.95888,2e-05,6.50802]
[1778824786815,52.26,80349.75,0.0,0.95888,2e-05,6.50802]
[1778824787033,52.26,80346.16,0.0,0.9588,2e-05,6.51805]
[1778824788040,52.26,80350.78,0.0,0.95891,2e-05,6.50466]
[1778824789047,52.26,80355.38,0.0,0.95901,2e-05,6.49134]
[1778824790054,52.26,80357.47,0.0,0.95906,2e-05,6.48519]
[1778824795089,52.26,80359.39,0.0,0.95911,2e-05,6.47886]
[1778824798110,52.26,80350.02,0.0,0.9589,2e-05,6.50503]
[1778824799117,52.26,80345.72,0.0,0.95881,2e-05,6.51713]
[1778824801133,52.26,80345.69,0.0,0.95881,2e-05,6.51678]
[1778824803145,52.25,80351.59,0.0,0.95895,2e-05,6.49952]
[1778824804152,52.25,80356.85,0.0,0.95907,2e-05,6.48434]
[1778824805186,52.25,80350.19,0.0,0.95892,2e-05,6.5031]
[1778824806194,52.25,80352.07,0.0,0.95896,2e-05,6.49758]
[1778824807201,52.25,80354.79,0.0,0.95903,2e-05,6.48963]
[1778824809217,52.25,80348.83,0.0,0.95889,2e-05,6.50624]
[1778824811231,52.25,80345.65,0.0,0.95882,2e-05,6.51533]
[1778824812848,52.25,80342.6,0.0,0.95876,2e-05,6.5236]
[1778824814253,52.25,80331.23,0.0,0.9585,2e-05,6.55564]
[1778824815261,52.25,80320.12,0.0,0.95824,2e-05,6.58721]
[1778824816267,52.25,80323.63,0.0,0.95832,2e-05,6.5772]
[1778824819288,52.25,80314.69,0.0,0.95813,2e-05,6.60188]
[1778824820295,52.24,80309.59,0.0,0.95801,2e-05,6.6162]
[1778824823812,52.24,80308.59,0.0,0.95799,2e-05,6.61828]
[1778824824910,52.24,80311.87,0.0,0.95808,2e-05,6.60802]
[1778824825811,52.24,80311.87,0.0,0.95808,2e-05,6.60802]
[1778824825878,52.24,80317.35,0.0,0.95821,2e-05,6.59187]
[1778824826338,52.24,80328.63,0.0,0.95847,2e-05,6.55949]
[1778824827345,52.24,80337.91,0.0,0.95868,2e-05,6.53227]
[1778824828352,52.24,80330.82,0.0,0.95852,2e-05,6.5523]
[1778824829359,52.24,80322.18,0.0,0.95833,2e-05,6.57679]
[1778824830366,52.24,80318.05,0.0,0.95823,2e-05,6.58874]
[1778824831373,52.23,80314.77,0.0,0.95817,2e-05,6.59493]
[1778824834394,52.23,80312.74,0.0,0.95814,2e-05,6.59968]
[1778824836408,52.23,80318.81,0.0,0.95828,2e-05,6.58149]
[1778824837415,52.23,80322.95,0.0,0.95838,2e-05,6.56927]
[1778824841443,52.23,80327.52,0.0,0.9585,2e-05,6.5549]
[1778824842450,52.22,80337.27,0.0,0.95872,2e-05,6.52671]
[1778824843458,52.22,80338.85,0.0,0.95876,2e-05,6.52195]
[1778824844465,52.22,80336.68,0.0,0.95871,2e-05,6.52791]
[1778824845472,52.22,80334.65,0.0,0.95867,2e-05,6.53347]
[1778824846479,52.22,80336.82,0.0,0.95872,2e-05,6.52701]
[1778824849500,52.22,80331.47,0.0,0.9586,2e-05,6.54158]
[1778824850507,52.22,80327.71,0.0,0.95852,2e-05,6.55209]
[1778824855542,52.22,80330.27,0.0,0.95859,2e-05,6.54333]
[1778824856549,52.21,80336.32,0.0,0.95873,2e-05,6.52576]
[1778824859570,52.21,80339.29,0.0,0.9588,2e-05,6.51658]
[1778824861584,52.21,80336.51,0.0,0.95874,2e-05,6.52408]
[1778824865612,52.21,80345.81,0.0,0.95896,2e-05,6.49664]
[1778824866619,52.21,80356.19,0.0,0.9592,2e-05,6.46693]
[1778824867626,52.21,80357.36,0.0,0.95923,2e-05,6.46348]
[1778824868633,52.21,80355.08,0.0,0.95918,2e-05,6.46984]
[1778824869640,52.21,80351.84,0.0,0.9591,2e-05,6.47892]
[1778824870647,52.21,80344.02,0.0,0.95893,2e-05,6.50105]
[1778824871654,52.21,80340.86,0.0,0.95886,2e-05,6.50988]
[1778824876692,52.2,80332.28,0.0,0.95867,2e-05,6.53344]
[1778824877698,52.2,80324.54,0.0,0.95849,2e-05,6.55537]
[1778824879712,52.2,80324.34,0.0,0.95849,2e-05,6.55581]
[1778824881726,52.2,80319.43,0.0,0.95838,2e-05,6.56934]
[1778824883740,52.2,80321.57,0.0,0.95843,2e-05,6.5626]
[1778824885754,52.2,80318.75,0.0,0.95837,2e-05,6.57011]
[1778824887768,52.2,80316.14,0.0,0.95831,2e-05,6.57741]
[1778824888775,52.2,80308.8,0.0,0.95814,2e-05,6.59821]
[1778824889782,52.2,80306.82,0.0,0.9581,2e-05,6.60356]
[1778824890789,52.19,80310.57,0.0,0.95819,2e-05,6.5924]
[1778824891796,52.19,80316.66,0.0,0.95835,2e-05,6.57164]
[1778824892803,52.19,80313.08,0.0,0.95827,2e-05,6.58162]
[1778824895824,52.19,80315.76,0.0,0.95834,2e-05,6.57294]
[1778824900859,52.19,80314.4,0.0,0.95832,2e-05,6.57528]
[1778824901866,52.19,80316.99,0.0,0.95838,2e-05,6.56753]
[1778824906904,52.18,80326.16,0.0,0.95861,2e-05,6.5397]
[1778824907911,52.18,80331.57,0.0,0.95873,2e-05,6.52396]
[1778824908918,52.18,80329.6,0.0,0.95869,2e-05,6.52936]
[1778824909926,52.18,80326.69,0.0,0.95863,2e-05,6.53745]
[1778824910932,52.18,80321.85,0.0,0.95852,2e-05,6.55107]
[1778824911939,52.18,80318.38,0.0,0.95844,2e-05,6.56076]
[1778824912946,52.18,80321.26,0.0,0.95851,2e-05,6.55221]
[1778824916974,52.17,80325.33,0.0,0.95861,2e-05,6.53944]
[1778824917982,52.17,80327.56,0.0,0.95866,2e-05,6.5328]
[1778824918988,52.17,80329.93,0.0,0.95872,2e-05,6.52577]
[1778824919995,52.17,80337.01,0.0,0.95888,2e-05,6.5053]
[1778824922013,52.17,80328.01,0.0,0.95868,2e-05,6.53062]
[1778824924026,52.17,80332.7,0.0,0.95879,2e-05,6.51671]
[1778824925034,52.17,80334.93,0.0,0.95884,2e-05,6.51012]
[1778824926041,52.17,80336.89,0.0,0.95889,2e-05,6.50432]
[1778824927048,52.17,80341.5,0.0,0.959,2e-05,6.49098]
[1778824928055,52.17,80344.85,0.0,0.95908,2e-05,6.48126]
[1778824929063,52.17,80346.81,0.0,0.95912,2e-05,6.47553]
[1778824931076,52.17,80344.42,0.0,0.95907,2e-05,6.48204]
[1778824932083,52.17,80339.41,0.0,0.95896,2e-05,6.49617]
[1778824933090,52.17,80332.92,0.0,0.95881,2e-05,6.51452]
[1778824935104,52.16,80338.79,0.0,0.95895,2e-05,6.49735]
[1778824936111,52.16,80343.37,0.0,0.95905,2e-05,6.48412]
[1778824940139,52.16,80345.97,0.0,0.95912,2e-05,6.47613]
[1778824942153,52.16,80348.35,0.0,0.95917,2e-05,6.46908]
[1778824944167,52.16,80351.7,0.0,0.95925,2e-05,6.45929]
[1778824945174,52.16,80354.71,0.0,0.95932,2e-05,6.45063]
[1778824949202,52.16,80359.57,0.0,0.95943,2e-05,6.43645]
[1778824950209,52.16,80366.4,0.0,0.95959,2e-05,6.41704]
[1778824950378,52.16,80366.4,0.0,0.95959,2e-05,6.41704]
[1778824955244,52.16,80368.45,0.0,0.95965,2e-05,6.40817]
[1778824957258,52.16,80378.46,0.0,0.95988,2e-05,6.37987]
[1778824958265,52.16,80381.35,0.0,0.95994,2e-05,6.37171]
[1778824959273,52.16,80381.43,0.0,0.95994,2e-05,6.3715]
[1778824961286,52.16,80378.97,0.0,0.95989,2e-05,6.3785]
[1778824962300,52.16,80375.18,0.0,0.9598,2e-05,6.38922]
[1778824963302,52.16,80369.28,0.0,0.95967,2e-05,6.40589]
[1778824964309,52.16,80367.4,0.0,0.95963,2e-05,6.41121]
[1778824966323,52.16,80365.08,0.0,0.95958,2e-05,6.41771]
[1778824967330,52.16,80370.44,0.0,0.9597,2e-05,6.40252]
[1778824968337,52.16,80376.04,0.0,0.95982,2e-05,6.38667]
[1778824970352,52.16,80377.92,0.0,0.95987,2e-05,6.38136]
[1778824975387,52.16,80383.36,0.0,0.95999,2e-05,6.3661]
[1778824976535,52.16,80383.36,0.0,0.95999,2e-05,6.3661]
[1778824976567,52.16,80383.36,0.0,0.95999,2e-05,6.3661]
[1778824976595,52.16,80383.63,0.0,0.95999,2e-05,6.3654]
[1778824978409,52.16,80379.46,0.0,0.9599,2e-05,6.37718]
[1778824980401,52.16,80379.3,0.0,0.9599,2e-05,6.37765]
[1778824985951,52.16,80377.89,0.0,0.95986,2e-05,6.38168]
[1778824985993,52.16,80377.89,0.0,0.95986,2e-05,6.38168]
[1778824986058,52.16,80377.89,0.0,0.95986,2e-05,6.38168]
[1778824986158,52.16,80377.83,0.0,0.95986,2e-05,6.38186]
[1778824986566,52.16,80377.83,0.0,0.95986,2e-05,6.38186]
[1778824992508,52.16,80379.95,0.0,0.95991,2e-05,6.37594]
[1778824993515,52.16,80386.91,0.0,0.96006,2e-05,6.35636]
[1778824994522,52.16,80392.04,0.0,0.96018,2e-05,6.342]
[1778824999559,52.16,80391.74,0.0,0.96017,2e-05,6.3432]
[1778825000566,52.16,80383.14,0.0,0.95998,2e-05,6.36744]
[1778825002580,52.16,80378.88,0.0,0.95988,2e-05,6.37947]
[1778825004335,52.16,80378.88,0.0,0.95988,2e-05,6.37947]
[1778825004385,52.16,80378.55,0.0,0.95987,2e-05,6.38041]
[1778825004566,52.16,80378.55,0.0,0.95987,2e-05,6.38041]
[1778825004609,52.16,80378.55,0.0,0.95987,2e-05,6.38041]
[1778825009630,52.16,80376.34,0.0,0.95982,2e-05,6.38663]
[1778825011643,52.16,80385.38,0.0,0.96004,2e-05,6.35831]
[1778825013281,52.16,80385.38,0.0,0.96004,2e-05,6.35831]
[1778825013311,52.16,80385.38,0.0,0.96004,2e-05,6.35831]
[1778825013363,52.16,80385.61,0.0,0.96005,2e-05,6.3577]
[1778825014197,52.16,80385.61,0.0,0.96005,2e-05,6.3577]
[1778825014312,52.16,80385.61,0.0,0.96005,2e-05,6.3577]
[1778825014297,52.16,80385.95,0.0,0.96006,2e-05,6.35678]
[1778825019415,52.16,80388.63,0.0,0.96011,2e-05,6.34949]
[1778825019462,52.16,80388.63,0.0,0.96011,2e-05,6.34949]
[1778825019562,52.16,80388.63,0.0,0.96011,2e-05,6.34949]
[1778825019699,52.16,80388.45,0.0,0.96011,2e-05,6.35005]
[1778825024646,52.16,80385.18,0.0,0.96003,2e-05,6.35944]
[1778825024697,52.16,80385.18,0.0,0.96003,2e-05,6.35944]
[1778825024810,52.16,80385.18,0.0,0.96003,2e-05,6.35944]
[1778825024868,52.16,80383.78,0.0,0.96,2e-05,6.36342]
[1778825027755,52.16,80376.82,0.0,0.95985,2e-05,6.38313]
[1778825030397,52.16,80377.56,0.0,0.95986,2e-05,6.38106]
[1778825030575,52.16,80379.24,0.0,0.9599,2e-05,6.37634]
[1778825030782,52.16,80379.24,0.0,0.9599,2e-05,6.37634]
[1778825030882,52.16,80381.57,0.0,0.95995,2e-05,6.36979]
[1778825031489,52.16,80381.57,0.0,0.95995,2e-05,6.36979]
[1778825031563,52.16,80381.57,0.0,0.95995,2e-05,6.36979]
[1778825031783,52.16,80386.4,0.0,0.96006,2e-05,6.35624]
[1778825032790,52.16,80390.93,0.0,0.96016,2e-05,6.34357]
[1778825036821,52.16,80390.89,0.0,0.96016,2e-05,6.34391]
[1778825036870,52.16,80390.89,0.0,0.96016,2e-05,6.34391]
[1778825037061,52.16,80390.89,0.0,0.96016,2e-05,6.34391]
[1778825037147,52.16,80390.96,0.0,0.96016,2e-05,6.34378]
[1778825038832,52.16,80386.08,0.0,0.96005,2e-05,6.35764]
[1778825044120,52.16,80384.3,0.0,0.96001,2e-05,6.36284]
[1778825044173,52.16,80384.3,0.0,0.96001,2e-05,6.36284]
[1778825044312,52.16,80384.3,0.0,0.96001,2e-05,6.36284]
[1778825044270,52.16,80384.49,0.0,0.96001,2e-05,6.36235]
[1778825045412,52.16,80385.5,0.0,0.96003,2e-05,6.35956]
[1778825045588,52.16,80385.5,0.0,0.96003,2e-05,6.35956]
[1778825045881,52.17,80384.48,0.0,0.96001,2e-05,6.36249]
[1778825050916,52.17,80388.37,0.0,0.96009,2e-05,6.35184]
[1778825052118,52.17,80388.37,0.0,0.96009,2e-05,6.35184]
[1778825052164,52.17,80388.37,0.0,0.96009,2e-05,6.35184]
[1778825052310,52.17,80388.37,0.0,0.96009,2e-05,6.35184]
[1778825052265,52.17,80388.6,0.0,0.9601,2e-05,6.35126]
[1778825057965,52.17,80391.02,0.0,0.96015,2e-05,6.34496]
[1778825063270,52.17,80393.07,0.0,0.96019,2e-05,6.33957]
[1778825063316,52.17,80393.07,0.0,0.96019,2e-05,6.33957]
[1778825063365,52.17,80393.11,0.0,0.96019,2e-05,6.33955]
[1778825068036,52.17,80399.19,0.0,0.96032,2e-05,6.32301]
[1778825072793,52.17,80401.43,0.0,0.96039,2e-05,6.3144]
[1778825072898,52.17,80401.43,0.0,0.96039,2e-05,6.3144]
[1778825073434,52.17,80402.67,0.0,0.96041,2e-05,6.31106]
[1778825073561,52.17,80402.67,0.0,0.96041,2e-05,6.31106]
[1778825073768,52.17,80402.67,0.0,0.96041,2e-05,6.31106]
[1778825074078,52.17,80412.63,0.0,0.96063,2e-05,6.28338]
[1778825075085,52.17,80418.36,0.0,0.96076,2e-05,6.2676]
[1778825076092,52.17,80422.32,0.0,0.96084,2e-05,6.25679]
[1778825079113,52.18,80427.1,0.0,0.96094,2e-05,6.24421]
[1778825080145,52.18,80422.98,0.0,0.96085,2e-05,6.2559]
[1778825081128,52.18,80415.44,0.0,0.96068,2e-05,6.27711]
[1778825083142,52.18,80413.35,0.0,0.96063,2e-05,6.2833]
[1778825085297,52.18,80416.24,0.0,0.9607,2e-05,6.27542]
[1778825085313,52.18,80416.24,0.0,0.9607,2e-05,6.27542]
[1778825085345,52.18,80416.24,0.0,0.9607,2e-05,6.27542]
[1778825085375,52.18,80416.24,0.0,0.96069,2e-05,6.2756]
[1778825089962,52.18,80419.03,0.0,0.96075,2e-05,6.26856]
[1778825090057,52.18,80419.03,0.0,0.96075,2e-05,6.26856]
[1778825090191,52.18,80419.91,0.0,0.96077,2e-05,6.2663]
[1778825094222,52.18,80414.88,0.0,0.96065,2e-05,6.281]
[1778825094776,52.18,80414.88,0.0,0.96065,2e-05,6.281]
[1778825094810,52.18,80414.88,0.0,0.96065,2e-05,6.281]
[1778825094820,52.18,80414.88,0.0,0.96065,2e-05,6.281]
[1778825095229,52.18,80414.34,0.0,0.96064,2e-05,6.28266]
[1778825099884,52.18,80417.23,0.0,0.9607,2e-05,6.27521]
[1778825100060,52.18,80417.23,0.0,0.9607,2e-05,6.27521]
[1778825100264,52.19,80420.38,0.0,0.96077,2e-05,6.26659]
[1778825104292,52.19,80412.47,0.0,0.96059,2e-05,6.28931]
[1778825105299,52.19,80407.68,0.0,0.96048,2e-05,6.30281]
[1778825106306,52.19,80413.73,0.0,0.96061,2e-05,6.28604]
[1778825108049,52.19,80417.04,0.0,0.96068,2e-05,6.27737]
[1778825108058,52.19,80417.04,0.0,0.96068,2e-05,6.27737]
[1778825108113,52.19,80417.04,0.0,0.96068,2e-05,6.27737]
[1778825108248,52.19,80417.04,0.0,0.96068,2e-05,6.27737]
[1778825108309,52.19,80417.04,0.0,0.96068,2e-05,6.27737]
[1778825108320,52.19,80417.68,0.0,0.96069,2e-05,6.27575]
[1778825110334,52.19,80412.85,0.0,0.96058,2e-05,6.28954]
[1778825111341,52.19,80408.25,0.0,0.96048,2e-05,6.30253]
[1778825112649,52.19,80406.11,0.0,0.96043,2e-05,6.30864]
[1778825112699,52.19,80406.11,0.0,0.96043,2e-05,6.30864]
[1778825112808,52.19,80406.11,0.0,0.96043,2e-05,6.30864]
[1778825113355,52.19,80405.89,0.0,0.96043,2e-05,6.30937]
[1778825114362,52.19,80409.66,0.0,0.96051,2e-05,6.29895]
[1778825117383,52.19,80413.16,0.0,0.96058,2e-05,6.28962]
[1778825120813,52.19,80413.09,0.0,0.96058,2e-05,6.29026]
[1778825120865,52.19,80413.09,0.0,0.96058,2e-05,6.29026]
[1778825121061,52.19,80413.09,0.0,0.96058,2e-05,6.29026]
[1778825121411,52.2,80413.14,0.0,0.96058,2e-05,6.29027]
[1778825124435,52.2,80417.58,0.0,0.96067,2e-05,6.27836]
[1778825125441,52.2,80421.23,0.0,0.96075,2e-05,6.26835]
[1778825125610,52.2,80421.23,0.0,0.96075,2e-05,6.26835]
[1778825125692,52.2,80421.23,0.0,0.96075,2e-05,6.26835]
[1778825125808,52.2,80421.23,0.0,0.96075,2e-05,6.26835]
[1778825126448,52.2,80425.32,0.0,0.96084,2e-05,6.25716]
[1778825129469,52.2,80430.97,0.0,0.96096,2e-05,6.24211]
[1778825130476,52.2,80435.08,0.0,0.96105,2e-05,6.23094]
[1778825131299,52.2,80435.08,0.0,0.96105,2e-05,6.23094]
[1778825131309,52.2,80435.08,0.0,0.96105,2e-05,6.23094]
[1778825131483,52.2,80436.16,0.0,0.96109,2e-05,6.22536]
[1778825131607,52.2,80436.16,0.0,0.96109,2e-05,6.22536]
[1778825131756,52.2,80436.16,0.0,0.96109,2e-05,6.22536]
[1778825131807,52.2,80436.16,0.0,0.96109,2e-05,6.22536]
[1778825131857,52.2,80436.16,0.0,0.96108,2e-05,6.22562]
[1778825133497,52.2,80445.71,0.0,0.96129,2e-05,6.19948]
[1778825136518,52.2,80442.27,0.0,0.96121,2e-05,6.20987]
[1778825137525,52.21,80437.49,0.0,0.9611,2e-05,6.2234]
[1778825139544,52.21,80435.11,0.0,0.96105,2e-05,6.23054]
[1778825140932,52.21,80435.11,0.0,0.96105,2e-05,6.23054]
[1778825140963,52.21,80435.11,0.0,0.96105,2e-05,6.23054]
[1778825141057,52.21,80435.11,0.0,0.96105,2e-05,6.23054]
[1778825141062,52.21,80436.11,0.0,0.96106,2e-05,6.22826]
[1778825146593,52.21,80438.23,0.0,0.9611,2e-05,6.2239]
[1778825148641,52.21,80441.09,0.0,0.96116,2e-05,6.21624]
[1778825149098,52.21,80441.09,0.0,0.96116,2e-05,6.21624]
[1778825149151,52.21,80441.09,0.0,0.96116,2e-05,6.21624]
[1778825149310,52.21,80441.09,0.0,0.96116,2e-05,6.21624]
[1778825149453,52.21,80441.09,0.0,0.96116,2e-05,6.21624]
[1778825149359,52.21,80442.47,0.0,0.96119,2e-05,6.21269]
[1778825149561,52.21,80442.47,0.0,0.96119,2e-05,6.21269]
[1778825149614,52.21,80443.22,0.0,0.9612,2e-05,6.21089]
[1778825154650,52.22,80439.65,0.0,0.96111,2e-05,6.22209]
[1778825155628,52.22,80439.65,0.0,0.96111,2e-05,6.22209]
[1778825155716,52.22,80439.65,0.0,0.96111,2e-05,6.22209]
[1778825155807,52.22,80439.65,0.0,0.96111,2e-05,6.22209]
[1778825155908,52.22,80438.7,0.0,0.96109,2e-05,6.22497]
[1778825161699,52.22,80426.05,0.0,0.9608,2e-05,6.26149]
[1778825162706,52.22,80419.66,0.0,0.96066,2e-05,6.27944]
[1778825163678,52.22,80419.66,0.0,0.96066,2e-05,6.27944]
[1778825163730,52.22,80419.66,0.0,0.96066,2e-05,6.27944]
[1778825163787,52.22,80419.86,0.0,0.96066,2e-05,6.27944]
[1778825165112,52.22,80419.86,0.0,0.96066,2e-05,6.27944]
[1778825165175,52.23,80416.26,0.0,0.96058,2e-05,6.28961]
[1778825169354,52.23,80416.11,0.0,0.96057,2e-05,6.29082]
[1778825169394,52.23,80421.66,0.0,0.96069,2e-05,6.27549]
[1778825170851,52.23,80423.38,0.0,0.96073,2e-05,6.27087]
[1778825171058,52.23,80423.38,0.0,0.96073,2e-05,6.27087]
[1778825171152,52.23,80423.2,0.0,0.96072,2e-05,6.27153]
[1778825174793,52.23,80417.89,0.0,0.9606,2e-05,6.28696]
[1778825179829,52.23,80417.06,0.0,0.96058,2e-05,6.28995]
[1778825182850,52.23,80402.83,0.0,0.96026,2e-05,6.33013]
[1778825183857,52.23,80395.81,0.0,0.9601,2e-05,6.34988]
[1778825186490,52.23,80394.63,0.0,0.96007,2e-05,6.35365]
[1778825186492,52.23,80394.63,0.0,0.96007,2e-05,6.35365]
[1778825186541,52.23,80393.97,0.0,0.96006,2e-05,6.35554]
[1778825186567,52.23,80393.97,0.0,0.96006,2e-05,6.35554]
[1778825186878,52.24,80393.83,0.0,0.96006,2e-05,6.35597]
[1778825187885,52.24,80401.48,0.0,0.96023,2e-05,6.33456]
[1778825188892,52.24,80404.02,0.0,0.96028,2e-05,6.32752]
[1778825191183,52.24,80404.01,0.0,0.96028,2e-05,6.32763]
[1778825191226,52.24,80404.01,0.0,0.96028,2e-05,6.32763]
[1778825191308,52.24,80404.01,0.0,0.96028,2e-05,6.32763]
[1778825191376,52.24,80406.26,0.0,0.96035,2e-05,6.31858]
[1778825191913,52.24,80410.18,0.0,0.96043,2e-05,6.30771]
[1778825192921,52.24,80412.77,0.0,0.96049,2e-05,6.3006]
[1778825195762,52.24,80412.92,0.0,0.96049,2e-05,6.30044]
[1778825195808,52.24,80412.92,0.0,0.96049,2e-05,6.30044]
[1778825195941,52.24,80413.29,0.0,0.9605,2e-05,6.29953]
[1778825197243,52.24,80413.29,0.0,0.9605,2e-05,6.29953]
[1778825198962,52.24,80411.22,0.0,0.96045,2e-05,6.30568]
[1778825200916,52.24,80410.33,0.0,0.96043,2e-05,6.30829]
[1778825208025,52.24,80412.55,0.0,0.96047,2e-05,6.30303]
[1778825210039,52.24,80409.48,0.0,0.9604,2e-05,6.31186]
[1778825215074,52.24,80408.67,0.0,0.96038,2e-05,6.31474]
[1778825216081,52.24,80404.84,0.0,0.96029,2e-05,6.32557]
[1778825221116,52.25,80403.57,0.0,0.96026,2e-05,6.32967]
[1778825222123,52.25,80399.65,0.0,0.96017,2e-05,6.34075]
[1778825225144,52.25,80397.42,0.0,0.96012,2e-05,6.34769]
[1778825227158,52.25,80394.86,0.0,0.96006,2e-05,6.35504]
[1778825228165,52.25,80390.24,0.0,0.95995,2e-05,6.36808]
[1778825229172,52.25,80386.88,0.0,0.95988,2e-05,6.37757]
[1778825232193,52.25,80390.8,0.0,0.95997,2e-05,6.36663]
[1778825233200,52.25,80395.35,0.0,0.96007,2e-05,6.3539]
[1778825235214,52.25,80397.54,0.0,0.96011,2e-05,6.34787]
[1778825236221,52.25,80399.74,0.0,0.96016,2e-05,6.34177]
[1778825241257,52.25,80399.79,0.0,0.96016,2e-05,6.34202]
[1778825245285,52.25,80402.99,0.0,0.96023,2e-05,6.33335]
[1778825247299,52.25,80405.13,0.0,0.96028,2e-05,6.32753]
[1778825250320,52.25,80409.53,0.0,0.96037,2e-05,6.31551]
[1778825254348,52.25,80405.89,0.0,0.9603,2e-05,6.32327]
[1778825257369,52.25,80409.06,0.0,0.96037,2e-05,6.31469]
[1778825261397,52.26,80414.76,0.0,0.9605,2e-05,6.2992]
[1778825262404,52.26,80423.08,0.0,0.96068,2e-05,6.27615]
[1778825263411,52.26,80425.76,0.0,0.96074,2e-05,6.26886]
[1778825265426,52.26,80420.11,0.0,0.96061,2e-05,6.28493]
[1778825266433,52.26,80414.96,0.0,0.96049,2e-05,6.29943]
[1778825269454,52.26,80419.21,0.0,0.96058,2e-05,6.28878]
[1778825271468,52.26,80421.25,0.0,0.96062,2e-05,6.2834]
[1778825275498,52.26,80424.65,0.0,0.96069,2e-05,6.27456]
[1778825280533,52.27,80424.72,0.0,0.96069,2e-05,6.27517]
[1778825281540,52.27,80421.36,0.0,0.96061,2e-05,6.28468]
[1778825282547,52.27,80418.29,0.0,0.96054,2e-05,6.29337]
[1778825285568,52.27,80415.32,0.0,0.96047,2e-05,6.30204]
[1778825288590,52.27,80412.99,0.0,0.96042,2e-05,6.30889]
[1778825289597,52.27,80408.92,0.0,0.96033,2e-05,6.32036]
[1778825291611,52.27,80405.22,0.0,0.96024,2e-05,6.33089]
[1778825296646,52.27,80404.21,0.0,0.96022,2e-05,6.33407]
[1778825299667,52.27,80408.39,0.0,0.96031,2e-05,6.32257]
[1778825303695,52.27,80412.0,0.0,0.96039,2e-05,6.31282]
[1778825308732,52.27,80413.03,0.0,0.96041,2e-05,6.31046]
[1778825312761,52.28,80420.01,0.0,0.96057,2e-05,6.28868]
[1778825317795,52.28,80427.54,0.0,0.96073,2e-05,6.26845]
[1778825318802,52.28,80430.5,0.0,0.9608,2e-05,6.2604]
[1778825321823,52.28,80432.85,0.0,0.96085,2e-05,6.25443]
[1778825326858,52.28,80435.37,0.0,0.96089,2e-05,6.2484]
[1778825327867,52.28,80444.13,0.0,0.96108,2e-05,6.22433]
[1778825328873,52.28,80448.71,0.0,0.96118,2e-05,6.21191]
[1778825332901,52.29,80451.53,0.0,0.96124,2e-05,6.2051]
[1778825336471,52.28,80449.81,0.0,0.9612,2e-05,6.20948]
[1778825336513,52.29,80447.46,0.0,0.96115,2e-05,6.21621]
[1778825341964,52.28,80442.2,0.0,0.96104,2e-05,6.23039]
[1778825342971,52.28,80438.93,0.0,0.96096,2e-05,6.23965]
[1778825345992,52.28,80432.96,0.0,0.96084,2e-05,6.25546]
[1778825347279,52.28,80428.79,0.0,0.96074,2e-05,6.2672]
[1778825348006,52.28,80423.69,0.0,0.96063,2e-05,6.28152]
[1778825349013,52.28,80420.81,0.0,0.96057,2e-05,6.28965]
[1778825350020,52.28,80415.3,0.0,0.96044,2e-05,6.30511]
[1778825351027,52.28,80409.54,0.0,0.96032,2e-05,6.32127]
[1778825352034,52.28,80404.24,0.0,0.9602,2e-05,6.33614]
[1778825353041,52.28,80400.39,0.0,0.96011,2e-05,6.34696]
[1778825358077,52.28,80401.03,0.0,0.96013,2e-05,6.34526]
[1778825359840,52.28,80399.96,0.0,0.9601,2e-05,6.34828]
[1778825365129,52.29,80406.45,0.0,0.96024,2e-05,6.33027]
[1778825367142,52.29,80409.85,0.0,0.96032,2e-05,6.3209]
[1778825368545,52.29,80411.97,0.0,0.96037,2e-05,6.31505]
[1778825369156,52.29,80416.68,0.0,0.96047,2e-05,6.302]
[1778825374568,52.29,80415.33,0.0,0.96045,2e-05,6.30335]
[1778825374631,52.29,80416.34,0.0,0.96047,2e-05,6.30064]
[1778825377212,52.29,80413.76,0.0,0.96041,2e-05,6.30816]
[1778825382247,52.29,80413.57,0.0,0.96041,2e-05,6.30918]
[1778825384261,52.29,80416.55,0.0,0.96047,2e-05,6.30106]
[1778825386275,52.29,80420.24,0.0,0.96055,2e-05,6.29099]
[1778825391310,52.29,80423.96,0.0,0.96063,2e-05,6.28123]
[1778825395338,52.29,80421.31,0.0,0.96057,2e-05,6.28915]
[1778825400373,52.3,80422.57,0.0,0.96059,2e-05,6.28626]
[1778825402387,52.3,80424.73,0.0,0.96063,2e-05,6.2805]
[1778825405409,52.3,80420.96,0.0,0.96055,2e-05,6.29139]
[1778825406416,52.3,80418.4,0.0,0.96049,2e-05,6.29863]
[1778825408430,52.3,80414.01,0.0,0.96039,2e-05,6.31106]
[1778825415480,52.3,80412.33,0.0,0.96035,2e-05,6.31628]
[1778825416488,52.3,80409.97,0.0,0.9603,2e-05,6.32295]
[1778825419509,52.3,80406.95,0.0,0.96023,2e-05,6.33156]
[1778825421523,52.3,80404.89,0.0,0.96018,2e-05,6.33743]
[1778825426558,52.3,80404.99,0.0,0.96018,2e-05,6.33742]
[1778825431594,52.3,80403.46,0.0,0.96016,2e-05,6.33919]
[1778825436628,52.3,80394.35,0.0,0.95996,2e-05,6.36512]
[1778825439649,52.3,80398.71,0.0,0.96005,2e-05,6.35304]
[1778825444684,52.31,80398.95,0.0,0.96006,2e-05,6.35277]
[1778825447705,52.31,80403.12,0.0,0.96015,2e-05,6.34135]
[1778825450726,52.31,80407.71,0.0,0.96025,2e-05,6.32881]
[1778825451734,52.31,80412.75,0.0,0.96036,2e-05,6.31483]
[1778825452740,52.31,80414.7,0.0,0.9604,2e-05,6.3095]
[1778825453747,52.31,80418.77,0.0,0.96049,2e-05,6.29829]
[1778825458782,52.31,80415.01,0.0,0.9604,2e-05,6.30955]
[1778825459789,52.31,80413.05,0.0,0.96035,2e-05,6.31517]
[1778825461803,52.31,80419.95,0.0,0.9605,2e-05,6.29619]
[1778825462810,52.31,80418.0,0.0,0.96046,2e-05,6.30175]
[1778825466839,52.31,80422.74,0.0,0.96056,2e-05,6.28912]
[1778825467846,52.31,80427.56,0.0,0.96067,2e-05,6.27585]
[1778825470589,52.31,80428.42,0.0,0.96068,2e-05,6.27362]
[1778825470603,52.31,80424.89,0.0,0.9606,2e-05,6.28379]
[1778825472881,52.32,80428.9,0.0,0.96069,2e-05,6.27296]
[1778825474895,52.32,80431.42,0.0,0.96074,2e-05,6.26628]
[1778825476564,52.32,80431.42,0.0,0.96074,2e-05,6.26628]
[1778825476615,52.32,80431.42,0.0,0.96074,2e-05,6.26664]
[1778825481944,52.32,80436.45,0.0,0.96084,2e-05,6.25372]
[1778825482951,52.32,80439.19,0.0,0.9609,2e-05,6.24631]
[1778825485972,52.32,80441.08,0.0,0.96094,2e-05,6.24168]
[1778825487069,52.32,80441.08,0.0,0.96094,2e-05,6.24168]
[1778825488993,52.32,80447.62,0.0,0.96108,2e-05,6.22421]
[1778825494029,52.33,80444.71,0.0,0.96101,2e-05,6.23178]
[1778825496044,52.33,80442.59,0.0,0.96096,2e-05,6.23806]
[1778825497050,52.33,80440.4,0.0,0.96091,2e-05,6.24432]
[1778825502085,52.34,80438.16,0.0,0.96085,2e-05,6.25148]
[1778825505106,52.34,80434.85,0.0,0.96078,2e-05,6.26119]
[1778825506113,52.34,80432.15,0.0,0.96072,2e-05,6.26885]
[1778825512156,52.34,80431.52,0.0,0.9607,2e-05,6.27153]
[1778825514107,52.34,80431.35,0.0,0.96069,2e-05,6.27215]
[1778825514170,52.34,80428.61,0.0,0.96063,2e-05,6.2799]
[1778825515177,52.34,80426.71,0.0,0.96059,2e-05,6.28532]
[1778825521219,52.34,80422.86,0.0,0.9605,2e-05,6.29671]
[1778825522226,52.34,80426.77,0.0,0.96058,2e-05,6.28593]
[1778825523758,52.34,80428.77,0.0,0.96063,2e-05,6.28049]
[1778825528268,52.35,80426.2,0.0,0.96056,2e-05,6.28823]
[1778825530282,52.35,80422.55,0.0,0.96048,2e-05,6.2986]
[1778825532296,52.35,80424.5,0.0,0.96052,2e-05,6.29335]
[1778825533303,52.35,80427.37,0.0,0.96059,2e-05,6.28547]
[1778825538340,52.35,80426.63,0.0,0.96057,2e-05,6.2881]
[1778825543375,52.35,80425.78,0.0,0.96054,2e-05,6.29099]
[1778825546396,52.35,80427.74,0.0,0.96058,2e-05,6.28668]
[1778825551431,52.36,80426.4,0.0,0.96054,2e-05,6.29015]
[1778825558481,52.37,80424.66,0.0,0.96048,2e-05,6.29854]
[1778825561502,52.37,80426.62,0.0,0.96051,2e-05,6.29462]
[1778825566537,52.38,80424.51,0.0,0.96044,2e-05,6.30304]
[1778825571572,52.39,80426.13,0.0,0.96046,2e-05,6.30103]
[1778825576607,52.39,80425.94,0.0,0.96044,2e-05,6.3041]
[1778825581642,52.4,80423.45,0.0,0.96036,2e-05,6.31354]
[1778825582650,52.4,80415.87,0.0,0.96019,2e-05,6.33518]
[1778825583656,52.4,80418.51,0.0,0.96025,2e-05,6.32827]
[1778825589698,52.41,80417.05,0.0,0.96019,2e-05,6.33517]
[1778825594733,52.42,80418.17,0.0,0.96021,2e-05,6.33317]
[1778825599768,52.42,80420.13,0.0,0.96025,2e-05,6.328]
[1778825601782,52.42,80422.82,0.0,0.96031,2e-05,6.32063]
[1778825606817,52.42,80423.59,0.0,0.96032,2e-05,6.31883]
[1778825609839,52.42,80420.79,0.0,0.96026,2e-05,6.32682]
[1778825614873,52.42,80420.93,0.0,0.96028,2e-05,6.32381]
[1778825619908,52.42,80417.63,0.0,0.9602,2e-05,6.33323]
[1778825624943,52.42,80416.08,0.0,0.96017,2e-05,6.33767]
[1778825629979,52.42,80416.46,0.0,0.96017,2e-05,6.3367]
[1778825633000,52.42,80414.22,0.0,0.96012,2e-05,6.34301]
[1778825636021,52.42,80411.73,0.0,0.96007,2e-05,6.35]
[1778825638035,52.42,80408.83,0.0,0.96,2e-05,6.35811]
[1778825642064,52.42,80411.77,0.0,0.96007,2e-05,6.34983]
[1778825647099,52.42,80412.28,0.0,0.96008,2e-05,6.34842]
[1778825651127,52.42,80409.58,0.0,0.96002,2e-05,6.35599]
[1778825657169,52.42,80411.24,0.0,0.96006,2e-05,6.35134]
[1778825658176,52.42,80406.42,0.0,0.95995,2e-05,6.36483]
[1778825659183,52.42,80404.2,0.0,0.9599,2e-05,6.37103]
[1778825664218,52.42,80404.39,0.0,0.95991,2e-05,6.37037]
[1778825669253,52.42,80403.45,0.0,0.95989,2e-05,6.37291]
[1778825674289,52.42,80404.36,0.0,0.95992,2e-05,6.36744]
[1778825678318,52.42,80401.38,0.0,0.95986,2e-05,6.37574]
[1778825682346,52.42,80404.53,0.0,0.95993,2e-05,6.36685]
[1778825684360,52.42,80402.23,0.0,0.95988,2e-05,6.37328]
[1778825688388,52.42,80404.37,0.0,0.95992,2e-05,6.36724]
[1778825693423,52.42,80403.57,0.0,0.95991,2e-05,6.36944]
[1778825698458,52.42,80404.19,0.0,0.95992,2e-05,6.36765]
[1778825700472,52.42,80406.25,0.0,0.95997,2e-05,6.36186]
[1778825702486,52.42,80403.52,0.0,0.95991,2e-05,6.36952]
[1778825707521,52.42,80402.63,0.0,0.95989,2e-05,6.37193]
[1778825713563,52.42,80402.25,0.0,0.95988,2e-05,6.3729]
[1778825714571,52.42,80395.97,0.0,0.95974,2e-05,6.3905]
[1778825715577,52.42,80376.83,0.0,0.95931,2e-05,6.44437]
[1778825716584,52.42,80378.81,0.0,0.95935,2e-05,6.43905]
[1778825717592,52.42,80382.39,0.0,0.95943,2e-05,6.42922]
[1778825719205,52.42,80381.7,0.0,0.95942,2e-05,6.43106]
[1778825719335,52.42,80381.7,0.0,0.95942,2e-05,6.43106]
[1778825719560,52.42,80381.7,0.0,0.95942,2e-05,6.43106]
[1778825719605,52.42,80381.27,0.0,0.95941,2e-05,6.43215]
[1778825723633,52.42,80383.88,0.0,0.95947,2e-05,6.42431]
[1778825728668,52.42,80386.47,0.0,0.95953,2e-05,6.41644]
[1778825729675,52.42,80389.11,0.0,0.95959,2e-05,6.4089]
[1778825730682,52.42,80393.92,0.0,0.9597,2e-05,6.39527]
[1778825731689,52.42,80400.13,0.0,0.95986,2e-05,6.3749]
[1778825733703,52.41,80402.18,0.0,0.9599,2e-05,6.36908]
[1778825734710,52.41,80396.25,0.0,0.95977,2e-05,6.38569]
[1778825735717,52.41,80392.96,0.0,0.9597,2e-05,6.39487]
[1778825740752,52.41,80392.79,0.0,0.9597,2e-05,6.39499]
[1778825745787,52.41,80393.88,0.0,0.95972,2e-05,6.39159]
[1778825750822,52.41,80393.94,0.0,0.95973,2e-05,6.39104]
[1778825752836,52.41,80396.08,0.0,0.95978,2e-05,6.38488]
[1778825757871,52.41,80397.35,0.0,0.95981,2e-05,6.38101]
[1778825762907,52.41,80397.47,0.0,0.95981,2e-05,6.38044]
[1778825766941,52.41,80401.96,0.0,0.95991,2e-05,6.36768]
[1778825767948,52.41,80404.43,0.0,0.95997,2e-05,6.36074]
[1778825772983,52.41,80407.07,0.0,0.96003,2e-05,6.35331]
[1778825773990,52.41,80409.04,0.0,0.96007,2e-05,6.3478]
[1778825778019,52.41,80413.09,0.0,0.96016,2e-05,6.33656]
[1778825781048,52.41,80419.57,0.0,0.9603,2e-05,6.31861]
[1778825782053,52.41,80431.99,0.0,0.96058,2e-05,6.28412]
[1778825783060,52.41,80442.47,0.0,0.96081,2e-05,6.25519]
[1778825784067,52.41,80448.7,0.0,0.96094,2e-05,6.23814]
[1778825786081,52.41,80444.7,0.0,0.96085,2e-05,6.2496]
[1778825791124,52.41,80447.15,0.0,0.96091,2e-05,6.24089]
[1778825792768,52.41,80448.35,0.0,0.96094,2e-05,6.23775]
[1778825797166,52.42,80450.78,0.0,0.96099,2e-05,6.23198]
[1778825799180,52.42,80452.65,0.0,0.96102,2e-05,6.2272]
[1778825804215,52.42,80451.67,0.0,0.96099,2e-05,6.23089]
[1778825808244,52.42,80454.78,0.0,0.96106,2e-05,6.22305]
[1778825813279,52.43,80456.11,0.0,0.96108,2e-05,6.22033]
[1778825818314,52.43,80458.64,0.0,0.96112,2e-05,6.21452]
[1778825823349,52.43,80458.4,0.0,0.96111,2e-05,6.21628]
[1778825824356,52.43,80462.65,0.0,0.9612,2e-05,6.2048]
[1778825825364,52.43,80466.74,0.0,0.96129,2e-05,6.19379]
[1778825826370,52.43,80469.2,0.0,0.96134,2e-05,6.18729]
[1778825831406,52.44,80469.1,0.0,0.96133,2e-05,6.18894]
[1778825832413,52.44,80465.59,0.0,0.96125,2e-05,6.19886]
[1778825837448,52.44,80468.94,0.0,0.96131,2e-05,6.19095]
[1778825839462,52.44,80472.21,0.0,0.96138,2e-05,6.18252]
[1778825841476,52.45,80470.18,0.0,0.96133,2e-05,6.18867]
[1778825842483,52.45,80466.71,0.0,0.96125,2e-05,6.19848]
[1778825843493,52.45,80462.21,0.0,0.96115,2e-05,6.21113]
[1778825845506,52.45,80457.71,0.0,0.96105,2e-05,6.22401]
[1778825846513,52.45,80454.41,0.0,0.96098,2e-05,6.23333]
[1778825851559,52.45,80453.91,0.0,0.96098,2e-05,6.23283]
[1778825856594,52.45,80446.62,0.0,0.96081,2e-05,6.25386]
[1778825858608,52.45,80444.34,0.0,0.96076,2e-05,6.26042]
[1778825862637,52.46,80442.18,0.0,0.96071,2e-05,6.26684]
[1778825864650,52.46,80440.09,0.0,0.96066,2e-05,6.27283]
[1778825867671,52.46,80444.82,0.0,0.96076,2e-05,6.26]
[1778825869685,52.46,80441.61,0.0,0.96069,2e-05,6.26911]
[1778825873713,52.46,80443.36,0.0,0.96072,2e-05,6.26463]
[1778825875727,52.46,80441.2,0.0,0.96068,2e-05,6.2708]
[1778825880762,52.46,80440.21,0.0,0.96065,2e-05,6.27391]
[1778825885797,52.46,80436.15,0.0,0.96056,2e-05,6.2855]
[1778825889825,52.46,80422.01,0.0,0.96025,2e-05,6.32501]
[1778825890832,52.46,80414.85,0.0,0.96009,2e-05,6.34496]
[1778825895868,52.46,80415.32,0.0,0.9601,2e-05,6.34338]
[1778825897882,52.46,80423.31,0.0,0.96028,2e-05,6.32101]
[1778825898641,52.46,80423.31,0.0,0.96028,2e-05,6.32101]
[1778825898889,52.46,80428.17,0.0,0.96038,2e-05,6.30748]
[1778825900903,52.46,80430.28,0.0,0.96043,2e-05,6.30165]
[1778825901910,52.46,80428.43,0.0,0.96039,2e-05,6.30682]
[1778825902917,52.46,80425.69,0.0,0.96033,2e-05,6.31447]
[1778825904931,52.46,80428.34,0.0,0.96039,2e-05,6.30713]
[1778825905938,52.46,80430.16,0.0,0.96043,2e-05,6.30209]
[1778825910973,52.46,80429.4,0.0,0.96041,2e-05,6.30433]
[1778825917016,52.46,80429.24,0.0,0.96042,2e-05,6.30209]
[1778825922051,52.46,80429.8,0.0,0.96043,2e-05,6.30068]
[1778825926079,52.46,80425.2,0.0,0.96033,2e-05,6.31363]
[1778825927086,52.46,80415.23,0.0,0.96011,2e-05,6.34144]
[1778825928095,52.46,80413.66,0.0,0.96007,2e-05,6.3458]
[1778825930107,52.46,80408.45,0.0,0.95996,2e-05,6.36029]
[1778825931114,52.46,80404.43,0.0,0.95987,2e-05,6.37149]
[1778825936149,52.46,80405.55,0.0,0.9599,2e-05,6.36803]
[1778825939170,52.46,80402.69,0.0,0.95983,2e-05,6.37588]
[1778825944205,52.46,80403.89,0.0,0.95986,2e-05,6.37225]
[1778825945212,52.46,80399.68,0.0,0.95977,2e-05,6.384]
[1778825946219,52.46,80397.64,0.0,0.95972,2e-05,6.38967]
[1778825947226,52.46,80394.12,0.0,0.95965,2e-05,6.39948]
[1778825948233,52.46,80389.92,0.0,0.95955,2e-05,6.4112]
[1778825950247,52.46,80386.16,0.0,0.95947,2e-05,6.42156]
[1778825955283,52.46,80385.64,0.0,0.95946,2e-05,6.42238]
[1778825958303,52.46,80388.39,0.0,0.95953,2e-05,6.41427]
[1778825963338,52.45,80389.38,0.0,0.95955,2e-05,6.41093]
[1778825966359,52.45,80393.19,0.0,0.95964,2e-05,6.39989]
[1778825968373,52.45,80396.2,0.0,0.95971,2e-05,6.39123]
[1778825971400,52.45,80392.87,0.0,0.95965,2e-05,6.39747]
[1778825972408,52.45,80389.87,0.0,0.95959,2e-05,6.40581]
[1778825973409,52.45,80387.07,0.0,0.95953,2e-05,6.41359]
[1778825978445,52.45,80387.01,0.0,0.95953,2e-05,6.41314]
[1778825983480,52.45,80387.03,0.0,0.95954,2e-05,6.41234]
[1778825988515,52.45,80386.52,0.0,0.95953,2e-05,6.41315]
[1778825990529,52.45,80380.45,0.0,0.95939,2e-05,6.43]
[1778825991536,52.45,80374.83,0.0,0.95927,2e-05,6.44571]
[1778825992543,52.45,80371.0,0.0,0.95918,2e-05,6.45635]
[1778825993550,52.44,80365.63,0.0,0.95906,2e-05,6.47134]
[1778825994557,52.44,80360.94,0.0,0.95896,2e-05,6.48441]
[1778825998585,52.44,80358.63,0.0,0.95891,2e-05,6.48994]
[1778825999592,52.44,80355.71,0.0,0.95885,2e-05,6.49797]
[1778826000603,52.44,80348.03,0.0,0.95868,2e-05,6.51954]
[1778826001606,52.44,80342.45,0.0,0.95855,2e-05,6.53513]
[1778826002613,52.44,80339.81,0.0,0.95849,2e-05,6.54233]
[1778826003620,52.44,80346.16,0.0,0.95864,2e-05,6.52389]
[1778826004627,52.44,80349.76,0.0,0.95873,2e-05,6.51333]
[1778826005635,52.44,80344.67,0.0,0.95861,2e-05,6.52754]
[1778826006381,52.44,80344.67,0.0,0.95861,2e-05,6.52754]
[1778826006642,52.43,80337.5,0.0,0.95845,2e-05,6.54768]
[1778826007649,52.43,80330.79,0.0,0.9583,2e-05,6.56652]
[1778826009274,52.42,80333.58,0.0,0.95839,2e-05,6.55483]
[1778826009663,52.42,80336.2,0.0,0.95845,2e-05,6.54699]
[1778826012684,52.42,80338.82,0.0,0.95852,2e-05,6.53851]
[1778826015705,52.42,80334.45,0.0,0.95843,2e-05,6.55]
[1778826018726,52.41,80331.7,0.0,0.95837,2e-05,6.55684]
[1778826019733,52.41,80329.28,0.0,0.95832,2e-05,6.56341]
[1778826021747,52.39,80326.28,0.0,0.95831,2e-05,6.56473]
[1778826023761,52.37,80321.68,0.0,0.95826,2e-05,6.57064]
[1778826024768,52.36,80315.22,0.0,0.95814,2e-05,6.5854]
[1778826025775,52.35,80311.04,0.0,0.95807,2e-05,6.59341]
[1778826030812,52.3,80309.55,0.0,0.95819,2e-05,6.57778]
[1778826031819,52.29,80314.17,0.0,0.95835,2e-05,6.55782]
[1778826035847,52.28,80322.18,0.0,0.95854,2e-05,6.53351]
[1778826036854,52.28,80328.29,0.0,0.95869,2e-05,6.51574]
[1778826041889,52.28,80331.64,0.0,0.95877,2e-05,6.50482]
[1778826045917,52.28,80334.81,0.0,0.95886,2e-05,6.49474]
[1778826047931,52.27,80332.56,0.0,0.95881,2e-05,6.50066]
[1778826049946,52.27,80335.94,0.0,0.95889,2e-05,6.49053]
[1778826050954,52.27,80340.93,0.0,0.959,2e-05,6.47609]
[1778826052968,52.27,80344.11,0.0,0.95908,2e-05,6.46664]
[1778826055989,52.27,80341.16,0.0,0.95902,2e-05,6.47447]
[1778826061030,52.27,80341.25,0.0,0.95903,2e-05,6.47327]
[1778826063042,52.27,80348.96,0.0,0.95921,2e-05,6.451]
[1778826064049,52.27,80353.89,0.0,0.95932,2e-05,6.43688]
[1778826067070,52.27,80357.51,0.0,0.9594,2e-05,6.42627]
[1778826069084,52.26,80367.69,0.0,0.95963,2e-05,6.39731]
[1778826070091,52.26,80374.2,0.0,0.95978,2e-05,6.37891]
[1778826073112,52.27,80367.95,0.0,0.95964,2e-05,6.39686]
[1778826075126,52.27,80371.31,0.0,0.95971,2e-05,6.38728]
[1778826076133,52.27,80374.02,0.0,0.95978,2e-05,6.37961]
[1778826081168,52.26,80375.0,0.0,0.9598,2e-05,6.37673]
[1778826086207,52.26,80375.57,0.0,0.95981,2e-05,6.37503]
[1778826086578,52.26,80375.57,0.0,0.95981,2e-05,6.37503]
[1778826090235,52.26,80384.57,0.0,0.96001,2e-05,6.34967]
[1778826091242,52.26,80387.13,0.0,0.96009,2e-05,6.33965]
[1778826093257,52.26,80393.82,0.0,0.96024,2e-05,6.32098]
[1778826094264,52.26,80402.6,0.0,0.96043,2e-05,6.2965]
[1778826095271,52.26,80402.55,0.0,0.96043,2e-05,6.29675]
[1778826096278,52.27,80404.86,0.0,0.96048,2e-05,6.29042]
[1778826097285,52.27,80407.21,0.0,0.96053,2e-05,6.284]
[1778826098292,52.27,80412.64,0.0,0.96065,2e-05,6.26901]
[1778826099299,52.27,80420.4,0.0,0.96082,2e-05,6.24761]
[1778826100309,52.27,80425.52,0.0,0.96093,2e-05,6.2336]
[1778826101316,52.27,80432.72,0.0,0.96109,2e-05,6.21389]
[1778826102323,52.27,80435.72,0.0,0.96115,2e-05,6.20585]
[1778826104337,52.27,80437.84,0.0,0.9612,2e-05,6.20008]
[1778826106351,52.27,80439.69,0.0,0.96123,2e-05,6.19552]
[1778826108387,52.27,80445.99,0.0,0.96136,2e-05,6.17869]
[1778826109390,52.27,80452.59,0.0,0.96151,2e-05,6.16082]
[1778826110408,52.27,80450.85,0.0,0.96147,2e-05,6.16594]
[1778826111162,52.27,80450.85,0.0,0.96147,2e-05,6.16594]
[1778826116444,52.28,80449.41,0.0,0.96142,2e-05,6.17218]
[1778826121479,52.28,80448.05,0.0,0.96138,2e-05,6.17742]
[1778826123493,52.29,80451.09,0.0,0.96144,2e-05,6.16963]
[1778826125507,52.29,80447.26,0.0,0.96135,2e-05,6.18077]
[1778826126514,52.29,80443.82,0.0,0.96127,2e-05,6.19054]
[1778826127521,52.29,80437.05,0.0,0.96112,2e-05,6.20951]
[1778826128528,52.29,80435.23,0.0,0.96108,2e-05,6.21436]
[1778826132411,52.29,80433.63,0.0,0.96105,2e-05,6.21836]
[1778826134571,52.29,80445.32,0.0,0.96131,2e-05,6.18565]
[1778826135578,52.29,80449.11,0.0,0.9614,2e-05,6.17499]
[1778826136585,52.29,80448.23,0.0,0.96137,2e-05,6.17769]
[1778826138599,52.29,80444.92,0.0,0.9613,2e-05,6.1865]
[1778826141620,52.28,80449.95,0.0,0.96142,2e-05,6.17215]
[1778826143634,52.28,80447.58,0.0,0.96137,2e-05,6.17835]
[1778826144641,52.28,80445.67,0.0,0.96132,2e-05,6.18417]
[1778826148669,52.29,80441.78,0.0,0.96123,2e-05,6.19594]
[1778826149676,52.29,80434.8,0.0,0.96108,2e-05,6.21522]
[1778826150683,52.29,80440.6,0.0,0.9612,2e-05,6.19922]
[1778826154711,52.29,80437.17,0.0,0.96114,2e-05,6.20684]
[1778826157732,52.29,80435.33,0.0,0.96109,2e-05,6.21257]
[1778826159746,52.29,80438.5,0.0,0.96116,2e-05,6.20424]
[1778826160753,52.29,80440.99,0.0,0.96121,2e-05,6.1976]
[1778826162767,52.3,80439.12,0.0,0.96117,2e-05,6.20324]
[1778826163775,52.3,80441.57,0.0,0.96122,2e-05,6.1967]
[1778826166796,52.29,80434.72,0.0,0.96107,2e-05,6.21523]
[1778826167803,52.29,80430.91,0.0,0.96099,2e-05,6.22534]
[1778826172849,52.29,80430.66,0.0,0.96099,2e-05,6.22609]
[1778826174315,52.29,80430.66,0.0,0.96099,2e-05,6.22609]
[1778826177884,52.3,80434.4,0.0,0.96106,2e-05,6.21667]
[1778826178899,52.3,80439.87,0.0,0.96118,2e-05,6.20176]
[1778826180907,52.3,80437.11,0.0,0.96112,2e-05,6.20941]
[1778826181914,52.3,80434.19,0.0,0.96106,2e-05,6.21726]
[1778826182921,52.3,80431.83,0.0,0.96101,2e-05,6.22356]
[1778826183928,52.3,80429.79,0.0,0.96096,2e-05,6.2294]
[1778826184935,52.3,80418.37,0.0,0.96071,2e-05,6.26082]
[1778826185942,52.29,80414.34,0.0,0.96062,2e-05,6.27171]
[1778826190977,52.3,80412.01,0.0,0.96057,2e-05,6.27874]
[1778826193497,52.3,80408.5,0.0,0.96049,2e-05,6.28872]
[1778826194475,52.3,80405.52,0.0,0.96042,2e-05,6.29712]
[1778826194821,52.3,80405.52,0.0,0.96042,2e-05,6.29712]
[1778826195530,52.3,80408.91,0.0,0.9605,2e-05,6.28774]
[1778826197019,52.3,80411.77,0.0,0.96056,2e-05,6.27997]
[1778826202055,52.3,80412.16,0.0,0.96056,2e-05,6.27944]
[1778826203062,52.3,80409.8,0.0,0.96051,2e-05,6.28613]
[1778826208097,52.3,80411.23,0.0,0.96054,2e-05,6.28271]
[1778826212125,52.3,80413.62,0.0,0.9606,2e-05,6.27368]
[1778826213132,52.3,80416.1,0.0,0.96066,2e-05,6.26692]
[1778826218167,52.3,80416.6,0.0,0.96066,2e-05,6.26627]
[1778826223202,52.31,80417.71,0.0,0.96068,2e-05,6.26392]
[1778826229244,52.31,80418.95,0.0,0.9607,2e-05,6.26139]
[1778826234281,52.31,80419.21,0.0,0.9607,2e-05,6.26143]
[1778826239316,52.31,80419.4,0.0,0.9607,2e-05,6.26167]
[1778826242337,52.31,80414.75,0.0,0.96059,2e-05,6.27504]
[1778826243344,52.32,80410.53,0.0,0.9605,2e-05,6.28692]
[1778826244351,52.32,80420.75,0.0,0.96072,2e-05,6.2586]
[1778826245358,52.32,80426.38,0.0,0.96085,2e-05,6.24314]
[1778826246365,52.32,80431.16,0.0,0.96095,2e-05,6.23008]
[1778826247372,52.32,80436.3,0.0,0.96106,2e-05,6.21563]
[1778826252407,52.32,80434.27,0.0,0.96102,2e-05,6.22105]
[1778826253414,52.32,80429.09,0.0,0.96091,2e-05,6.2356]
[1778826254421,52.32,80424.48,0.0,0.9608,2e-05,6.24856]
[1778826255428,52.32,80421.26,0.0,0.96073,2e-05,6.25766]
[1778826257442,52.32,80416.38,0.0,0.96062,2e-05,6.27151]
[1778826258449,52.32,80414.15,0.0,0.96057,2e-05,6.27784]
[1778826259456,52.32,80418.71,0.0,0.96067,2e-05,6.26527]
[1778826260463,52.32,80424.02,0.0,0.96079,2e-05,6.25067]
[1778826265499,52.32,80424.39,0.0,0.96079,2e-05,6.25044]
[1778826267513,52.32,80421.01,0.0,0.96071,2e-05,6.26013]
[1778826269528,52.32,80430.03,0.0,0.96091,2e-05,6.2354]
[1778826270535,52.32,80436.76,0.0,0.96105,2e-05,6.21696]
[1778826271542,52.32,80428.6,0.0,0.96089,2e-05,6.23692]
[1778826272549,52.32,80425.7,0.0,0.96083,2e-05,6.24514]
[1778826277586,52.33,80414.48,0.0,0.96057,2e-05,6.27713]
[1778826278592,52.33,80405.41,0.0,0.96037,2e-05,6.30252]
[1778826280606,52.33,80403.5,0.0,0.96033,2e-05,6.30799]
[1778826281613,52.33,80406.24,0.0,0.96039,2e-05,6.30042]
[1778826282620,52.33,80411.74,0.0,0.96051,2e-05,6.28516]
[1778826287657,52.33,80411.81,0.0,0.96051,2e-05,6.28547]
[1778826292703,52.33,80413.28,0.0,0.96053,2e-05,6.28194]
[1778826294717,52.33,80410.93,0.0,0.96048,2e-05,6.28872]
[1778826299752,52.33,80408.77,0.0,0.96043,2e-05,6.29529]
[1778826300759,52.33,80406.72,0.0,0.96038,2e-05,6.30111]
[1778826301766,52.33,80404.38,0.0,0.96033,2e-05,6.30774]
[1778826304788,52.33,80400.93,0.0,0.96025,2e-05,6.31763]
[1778826308816,52.33,80406.9,0.0,0.96038,2e-05,6.30133]
[1778826309823,52.34,80410.92,0.0,0.96047,2e-05,6.29023]
[1778826310830,52.34,80413.01,0.0,0.96051,2e-05,6.28453]
[1778826312844,52.34,80417.13,0.0,0.9606,2e-05,6.27415]
[1778826313851,52.34,80421.26,0.0,0.96068,2e-05,6.26323]
[1778826318886,52.35,80424.64,0.0,0.96074,2e-05,6.25677]
[1778826321907,52.35,80427.47,0.0,0.96078,2e-05,6.25072]
[1778826326942,52.36,80425.75,0.0,0.96072,2e-05,6.25854]
[1778826331977,52.37,80421.59,0.0,0.96062,2e-05,6.27025]
[1778826333991,52.37,80419.07,0.0,0.96056,2e-05,6.2784]
[1778826339026,52.38,80418.29,0.0,0.96052,2e-05,6.28341]
[1778826342047,52.39,80416.41,0.0,0.96047,2e-05,6.29031]
[1778826347082,52.39,80417.35,0.0,0.96047,2e-05,6.29048]
[1778826353124,52.4,80418.0,0.0,0.96045,2e-05,6.29204]
[1778826356145,52.41,80414.6,0.0,0.96037,2e-05,6.30318]
[1778826357152,52.41,80411.21,0.0,0.96029,2e-05,6.31317]
[1778826360173,52.41,80408.57,0.0,0.96022,2e-05,6.32086]
[1778826365208,52.41,80409.65,0.0,0.96025,2e-05,6.31832]
[1778826368229,52.41,80414.26,0.0,0.96035,2e-05,6.30575]
[1778826369236,52.41,80416.89,0.0,0.9604,2e-05,6.29854]
[1778826370243,52.41,80419.73,0.0,0.96046,2e-05,6.29075]
[1778826371250,52.41,80425.48,0.0,0.96059,2e-05,6.2749]
[1778826375278,52.41,80428.62,0.0,0.96065,2e-05,6.2668]
[1778826376285,52.42,80431.43,0.0,0.96072,2e-05,6.25918]
[1778826378299,52.42,80428.23,0.0,0.96064,2e-05,6.26839]
[1778826379306,52.42,80431.18,0.0,0.96071,2e-05,6.26036]
[1778826384341,52.42,80434.07,0.0,0.96076,2e-05,6.25317]
[1778826388369,52.42,80438.27,0.0,0.96085,2e-05,6.2426]
[1778826389376,52.42,80445.07,0.0,0.96099,2e-05,6.22399]
[1778826394411,52.43,80447.63,0.0,0.96106,2e-05,6.21514]
[1778826395418,52.43,80454.6,0.0,0.96121,2e-05,6.19615]
[1778826396432,52.43,80454.6,0.0,0.96121,2e-05,6.19615]
[1778826397432,52.43,80459.67,0.0,0.96132,2e-05,6.18271]
[1778826398490,52.43,80461.75,0.0,0.96136,2e-05,6.17726]
[1778826401460,52.43,80463.46,0.0,0.96139,2e-05,6.1734]
[1778826406495,52.43,80463.91,0.0,0.96139,2e-05,6.17351]
[1778826411530,52.44,80463.23,0.0,0.96136,2e-05,6.17672]
[1778826416566,52.44,80463.35,0.0,0.96136,2e-05,6.17772]
[1778826420595,52.44,80469.11,0.0,0.96147,2e-05,6.16302]
[1778826421602,52.45,80473.78,0.0,0.96157,2e-05,6.15053]
[1778826423616,52.45,80475.9,0.0,0.96161,2e-05,6.14537]
[1778826427644,52.45,80482.34,0.0,0.96174,2e-05,6.12908]
[1778826428651,52.45,80487.22,0.0,0.96184,2e-05,6.11612]
[1778826429658,52.45,80484.51,0.0,0.96178,2e-05,6.12389]
[1778826431672,52.46,80486.29,0.0,0.96181,2e-05,6.11976]
[1778826432679,52.46,80488.86,0.0,0.96187,2e-05,6.11313]
[1778826435700,52.46,80485.35,0.0,0.96178,2e-05,6.12386]
[1778826436707,52.46,80482.73,0.0,0.96172,2e-05,6.13138]
[1778826438721,52.46,80485.84,0.0,0.96178,2e-05,6.1236]
[1778826443756,52.47,80485.4,0.0,0.96176,2e-05,6.12663]
[1778826444763,52.47,80482.15,0.0,0.96169,2e-05,6.13587]
[1778826449798,52.47,80481.89,0.0,0.96167,2e-05,6.13829]
[1778826451812,52.48,80480.18,0.0,0.96164,2e-05,6.14082]
[1778826453826,52.48,80478.31,0.0,0.9616,2e-05,6.14661]
[1778826455840,52.48,80474.51,0.0,0.96151,2e-05,6.15765]
[1778826459868,52.48,80478.48,0.0,0.96159,2e-05,6.14799]
[1778826464903,52.49,80480.23,0.0,0.96161,2e-05,6.14472]
[1778826469939,52.49,80479.5,0.0,0.96159,2e-05,6.14827]
[1778826474974,52.5,80480.01,0.0,0.96158,2e-05,6.14841]
[1778826479002,52.5,80482.06,0.0,0.96162,2e-05,6.14432]
[1778826481018,52.5,80484.05,0.0,0.96166,2e-05,6.13952]
[1778826486077,52.51,80485.28,0.0,0.96167,2e-05,6.13781]
[1778826489098,52.51,80487.32,0.0,0.96171,2e-05,6.13326]
[1778826490105,52.51,80489.68,0.0,0.96175,2e-05,6.12717]
[1778826494133,52.51,80491.73,0.0,0.96179,2e-05,6.12303]
[1778826495762,52.51,80491.73,0.0,0.96179,2e-05,6.12303]
[1778826495807,52.51,80491.73,0.0,0.96179,2e-05,6.12303]
[1778826499310,52.52,80491.41,0.0,0.96177,2e-05,6.12536]
[1778826499409,52.52,80486.75,0.0,0.96167,2e-05,6.13843]
[1778826501182,52.52,80489.02,0.0,0.96171,2e-05,6.13292]
[1778826503196,52.52,80490.91,0.0,0.96174,2e-05,6.12847]
[1778826508231,52.53,80491.5,0.0,0.96174,2e-05,6.12865]
[1778826513266,52.53,80491.71,0.0,0.96175,2e-05,6.12704]
[1778826518301,52.54,80488.74,0.0,0.96167,2e-05,6.13696]
[1778826519308,52.54,80484.29,0.0,0.96157,2e-05,6.14946]
[1778826520315,52.54,80481.26,0.0,0.96151,2e-05,6.15808]
[1778826525350,52.54,80480.95,0.0,0.96149,2e-05,6.16053]
[1778826530385,52.55,80482.01,0.0,0.9615,2e-05,6.15921]
[1778826535420,52.55,80481.29,0.0,0.96147,2e-05,6.16277]
[1778826539473,52.56,80487.27,0.0,0.96159,2e-05,6.1477]
[1778826540478,52.56,80490.24,0.0,0.96165,2e-05,6.13994]
[1778826541485,52.56,80488.03,0.0,0.9616,2e-05,6.14633]
[1778826542492,52.56,80491.31,0.0,0.96167,2e-05,6.13772]
[1778826543499,52.56,80493.66,0.0,0.96172,2e-05,6.13167]
[1778826550548,52.57,80493.11,0.0,0.96168,2e-05,6.13575]
[1778826556590,52.57,80492.74,0.0,0.96166,2e-05,6.13898]
[1778826561625,52.58,80494.07,0.0,0.96167,2e-05,6.13722]
[1778826566660,52.58,80493.74,0.0,0.96165,2e-05,6.13998]
[1778826571695,52.59,80493.39,0.0,0.96165,2e-05,6.13995]
[1778826574716,52.59,80490.91,0.0,0.96159,2e-05,6.14779]
[1778826579751,52.6,80492.1,0.0,0.9616,2e-05,6.14628]
[1778826583779,52.6,80495.72,0.0,0.96166,2e-05,6.13779]
[1778826584786,52.6,80498.73,0.0,0.96173,2e-05,6.12995]
[1778826585793,52.6,80500.67,0.0,0.96177,2e-05,6.12504]
[1778826590828,52.61,80501.34,0.0,0.96177,2e-05,6.1251]
[1778826594856,52.61,80503.06,0.0,0.96179,2e-05,6.12194]
[1778826595863,52.61,80504.8,0.0,0.96182,2e-05,6.11759]
[1778826599891,52.62,80507.14,0.0,0.96186,2e-05,6.11281]
[1778826600899,52.62,80509.61,0.0,0.96191,2e-05,6.1065]
[1778826601905,52.62,80507.31,0.0,0.96186,2e-05,6.11357]
[1778826602912,52.62,80505.61,0.0,0.96181,2e-05,6.119]
[1778826603919,52.63,80503.93,0.0,0.96177,2e-05,6.12437]
[1778826604926,52.63,80500.01,0.0,0.96168,2e-05,6.13583]
[1778826609962,52.64,80499.12,0.0,0.96165,2e-05,6.14046]
[1778826612983,52.64,80505.71,0.0,0.96178,2e-05,6.12401]
[1778826613990,52.64,80510.34,0.0,0.96187,2e-05,6.1122]
[1778826614997,52.64,80511.89,0.0,0.9619,2e-05,6.10879]
[1778826618018,52.65,80513.61,0.0,0.96191,2e-05,6.10659]
[1778826620032,52.66,80515.92,0.0,0.96195,2e-05,6.10197]
[1778826621040,52.66,80517.69,0.0,0.96198,2e-05,6.09799]
[1778826622047,52.66,80521.26,0.0,0.96205,2e-05,6.08915]
[1778826626075,52.67,80525.59,0.0,0.96212,2e-05,6.08039]
[1778826628089,52.67,80528.26,0.0,0.96217,2e-05,6.07406]
[1778826631111,52.67,80530.41,0.0,0.96222,2e-05,6.06683]
[1778826632118,52.68,80539.95,0.0,0.96242,2e-05,6.04157]
[1778826633125,52.68,80545.21,0.0,0.96253,2e-05,6.02789]
[1778826634087,52.68,80545.21,0.0,0.96253,2e-05,6.02789]
[1778826634132,52.68,80550.75,0.0,0.96264,2e-05,6.01353]
[1778826635139,52.68,80554.37,0.0,0.96271,2e-05,6.00435]
[1778826636146,52.68,80560.27,0.0,0.96283,2e-05,5.98911]
[1778826637153,52.68,80565.73,0.0,0.96294,2e-05,5.97509]
[1778826638160,52.69,80568.87,0.0,0.963,2e-05,5.96792]
[1778826640174,52.69,80570.78,0.0,0.96303,2e-05,5.96345]
[1778826642188,52.69,80572.87,0.0,0.96306,2e-05,5.95935]
[1778826644902,52.69,80574.32,0.0,0.96309,2e-05,5.95541]
[1778826645209,52.69,80576.18,0.0,0.96314,2e-05,5.95017]
[1778826648230,52.69,80578.86,0.0,0.9632,2e-05,5.94221]
[1778826649891,52.69,80578.86,0.0,0.9632,2e-05,5.94221]
[1778826651758,52.69,80578.63,0.0,0.9632,2e-05,5.9423]
[1778826651808,52.69,80578.63,0.0,0.9632,2e-05,5.9423]
[1778826651945,52.69,80582.09,0.0,0.96327,2e-05,5.93284]
[1778826652068,52.69,80582.09,0.0,0.96327,2e-05,5.93284]
[1778826652815,52.69,80582.09,0.0,0.96327,2e-05,5.93284]
[1778826652908,52.69,80585.46,0.0,0.96334,2e-05,5.92364]
[1778826657852,52.68,80581.63,0.0,0.96328,2e-05,5.93084]
[1778826657901,52.68,80581.63,0.0,0.96328,2e-05,5.93084]
[1778826657902,52.68,80582.66,0.0,0.96331,2e-05,5.92786]
[1778826658062,52.68,80582.66,0.0,0.96331,2e-05,5.92786]
[1778826660911,52.68,80577.71,0.0,0.96321,2e-05,5.94031]
[1778826661322,52.67,80573.31,0.0,0.96312,2e-05,5.95177]
[1778826662339,52.67,80566.71,0.0,0.96299,2e-05,5.96909]
[1778826663345,52.67,80558.67,0.0,0.96282,2e-05,5.99027]
[1778826664352,52.67,80554.28,0.0,0.96273,2e-05,6.00211]
[1778826666434,52.67,80554.18,0.0,0.96273,2e-05,6.00245]
[1778826666488,52.67,80554.18,0.0,0.96273,2e-05,6.00245]
[1778826666560,52.67,80554.18,0.0,0.96273,2e-05,6.00245]
[1778826666661,52.67,80554.27,0.0,0.96273,2e-05,6.00227]
[1778826669388,52.67,80560.08,0.0,0.96285,2e-05,5.98641]
[1778826674423,52.67,80559.62,0.0,0.96286,2e-05,5.98553]
[1778826675616,52.67,80559.62,0.0,0.96286,2e-05,5.98553]
[1778826675667,52.67,80559.62,0.0,0.96286,2e-05,5.98553]
[1778826675809,52.67,80559.62,0.0,0.96286,2e-05,5.98553]
[1778826675896,52.67,80560.67,0.0,0.96288,2e-05,5.98236]
[1778826681472,52.66,80563.86,0.0,0.96296,2e-05,5.9717]
[1778826683571,52.66,80564.46,0.0,0.96298,2e-05,5.96975]
[1778826683622,52.66,80564.46,0.0,0.96298,2e-05,5.96975]
[1778826683811,52.66,80564.46,0.0,0.96298,2e-05,5.96975]
[1778826683893,52.66,80566.01,0.0,0.96301,2e-05,5.96527]
[1778826686507,52.65,80572.88,0.0,0.96317,2e-05,5.94596]
[1778826691542,52.65,80573.42,0.0,0.9632,2e-05,5.94026]
[1778826693556,52.65,80566.06,0.0,0.96306,2e-05,5.95929]
[1778826696312,52.65,80565.94,0.0,0.96306,2e-05,5.95895]
[1778826696367,52.65,80565.94,0.0,0.96306,2e-05,5.95895]
[1778826696563,52.65,80565.94,0.0,0.96306,2e-05,5.95895]
[1778826696577,52.65,80565.82,0.0,0.96306,2e-05,5.95894]
[1778826700583,52.64,80563.97,0.0,0.96303,2e-05,5.96289]
[1778826700634,52.64,80563.97,0.0,0.96303,2e-05,5.96289]
[1778826700810,52.64,80563.97,0.0,0.96303,2e-05,5.96289]
[1778826700871,52.64,80563.7,0.0,0.96302,2e-05,5.96327]
[1778826706649,52.64,80559.66,0.0,0.96295,2e-05,5.97203]
[1778826708817,52.64,80560.16,0.0,0.96297,2e-05,5.97034]
[1778826708864,52.64,80560.16,0.0,0.96297,2e-05,5.97034]
[1778826709061,52.64,80560.16,0.0,0.96297,2e-05,5.97034]
[1778826708910,52.63,80559.55,0.0,0.96296,2e-05,5.97162]
[1778826713703,52.63,80551.21,0.0,0.9628,2e-05,5.99215]
[1778826716343,52.63,80548.74,0.0,0.96275,2e-05,5.99841]
[1778826716389,52.63,80548.74,0.0,0.96275,2e-05,5.99841]
[1778826716561,52.63,80548.74,0.0,0.96275,2e-05,5.99841]
[1778826716723,52.63,80548.99,0.0,0.96275,2e-05,5.99777]
[1778826721217,52.63,80548.34,0.0,0.96274,2e-05,5.99918]
[1778826721310,52.63,80548.34,0.0,0.96274,2e-05,5.99918]
[1778826721360,52.63,80548.34,0.0,0.96274,2e-05,5.99918]
[1778826721759,52.63,80548.25,0.0,0.96274,2e-05,5.99901]
[1778826723270,52.63,80547.95,0.0,0.96274,2e-05,5.99941]
[1778826723309,52.63,80547.95,0.0,0.96274,2e-05,5.99941]
[1778826723783,52.62,80548.42,0.0,0.96275,2e-05,5.99774]
[1778826727806,52.62,80544.35,0.0,0.96267,2e-05,6.00786]
[1778826730138,52.62,80544.41,0.0,0.96268,2e-05,6.00769]
[1778826730204,52.62,80544.41,0.0,0.96268,2e-05,6.00769]
[1778826730310,52.62,80544.41,0.0,0.96268,2e-05,6.00769]
[1778826730827,52.62,80544.21,0.0,0.96267,2e-05,6.00823]
[1778826735862,52.62,80545.22,0.0,0.96269,2e-05,6.0055]
[1778826736267,52.62,80545.22,0.0,0.96269,2e-05,6.0055]
[1778826736315,52.62,80545.22,0.0,0.96269,2e-05,6.0055]
[1778826736869,52.62,80545.55,0.0,0.9627,2e-05,6.00461]
[1778826740406,52.62,80544.99,0.0,0.96269,2e-05,6.00609]
[1778826740564,52.62,80544.99,0.0,0.96269,2e-05,6.00609]
[1778826740897,52.62,80543.87,0.0,0.96266,2e-05,6.00908]
[1778826745612,52.62,80542.9,0.0,0.96264,2e-05,6.0116]
[1778826745664,52.62,80542.9,0.0,0.96264,2e-05,6.0116]
[1778826745809,52.62,80542.9,0.0,0.96264,2e-05,6.0116]
[1778826745932,52.62,80543.45,0.0,0.96266,2e-05,6.0101]
[1778826746939,52.62,80539.06,0.0,0.96256,2e-05,6.02187]
[1778826749960,52.62,80535.07,0.0,0.96248,2e-05,6.03245]
[1778826751943,52.62,80534.79,0.0,0.96248,2e-05,6.03315]
[1778826751994,52.62,80534.79,0.0,0.96248,2e-05,6.03315]
[1778826752060,52.62,80534.79,0.0,0.96248,2e-05,6.03315]
[1778826752096,52.62,80534.71,0.0,0.96249,2e-05,6.03051]
[1778826758016,52.62,80535.15,0.0,0.9625,2e-05,6.02898]
[1778826763051,52.62,80537.08,0.0,0.96255,2e-05,6.02355]
[1778826764894,52.62,80536.38,0.0,0.96253,2e-05,6.0254]
[1778826764961,52.62,80536.38,0.0,0.96253,2e-05,6.0254]
[1778826765065,52.62,80536.38,0.0,0.96253,2e-05,6.0254]
[1778826765065,52.62,80535.95,0.0,0.96252,2e-05,6.02652]
[1778826770100,52.62,80537.0,0.0,0.96255,2e-05,6.02349]
[1778826775135,52.62,80535.89,0.0,0.96252,2e-05,6.0263]
[1778826776339,52.62,80536.15,0.0,0.96253,2e-05,6.02556]
[1778826776390,52.62,80536.15,0.0,0.96253,2e-05,6.02556]
[1778826776563,52.62,80536.15,0.0,0.96253,2e-05,6.02556]
[1778826777149,52.62,80536.82,0.0,0.96254,2e-05,6.02372]
[1778826782383,52.62,80536.97,0.0,0.96255,2e-05,6.02318]
[1778826782392,52.62,80536.97,0.0,0.96255,2e-05,6.02318]
[1778826782567,52.62,80536.97,0.0,0.96255,2e-05,6.02318]
[1778826782611,52.62,80534.08,0.0,0.96249,2e-05,6.0309]
[1778826788226,52.62,80532.89,0.0,0.96246,2e-05,6.03388]
[1778826793261,52.61,80533.35,0.0,0.96249,2e-05,6.03113]
[1778826798296,52.61,80532.95,0.0,0.96249,2e-05,6.0303]
[1778826799815,52.61,80532.95,0.0,0.96249,2e-05,6.0303]
[1778826799874,52.61,80532.95,0.0,0.96249,2e-05,6.0303]
[1778826800060,52.61,80532.95,0.0,0.96249,2e-05,6.0303]
[1778826800161,52.61,80532.52,0.0,0.96249,2e-05,6.03095]
[1778826805346,52.6,80532.37,0.0,0.96248,2e-05,6.03115]
[1778826806502,52.6,80532.37,0.0,0.96248,2e-05,6.03115]
[1778826806565,52.6,80532.37,0.0,0.96248,2e-05,6.03115]
[1778826807176,52.6,80532.97,0.0,0.9625,2e-05,6.0295]
[1778826813402,52.6,80532.99,0.0,0.96252,2e-05,6.02643]
[1778826815498,52.6,80533.25,0.0,0.96252,2e-05,6.02526]
[1778826815503,52.6,80533.25,0.0,0.96252,2e-05,6.02526]
[1778826815561,52.6,80533.25,0.0,0.96252,2e-05,6.02526]
[1778826815660,52.6,80533.47,0.0,0.96253,2e-05,6.02421]
[1778826822465,52.59,80533.59,0.0,0.96256,2e-05,6.0207]
[1778826823472,52.59,80523.05,0.0,0.96234,2e-05,6.04917]
[1778826824479,52.59,80515.39,0.0,0.96217,2e-05,6.07031]
[1778826826200,52.59,80515.39,0.0,0.96217,2e-05,6.07031]
[1778826825486,52.59,80522.47,0.0,0.96232,2e-05,6.05159]
[1778826826262,52.59,80522.47,0.0,0.96232,2e-05,6.05159]
[1778826826312,52.59,80522.47,0.0,0.96232,2e-05,6.05159]
[1778826826493,52.6,80528.65,0.0,0.96245,2e-05,6.03536]
[1778826831528,52.6,80530.7,0.0,0.96247,2e-05,6.03221]
[1778826836171,52.61,80530.08,0.0,0.96245,2e-05,6.0353]
[1778826836219,52.61,80530.08,0.0,0.96245,2e-05,6.0353]
[1778826836220,52.61,80529.77,0.0,0.96244,2e-05,6.0366]
[1778826836310,52.61,80529.77,0.0,0.96244,2e-05,6.0366]
[1778826841598,52.62,80530.34,0.0,0.96243,2e-05,6.03784]
[1778826845346,52.62,80531.13,0.0,0.96243,2e-05,6.03709]
[1778826845561,52.62,80531.13,0.0,0.96243,2e-05,6.03709]
[1778826845627,52.62,80530.42,0.0,0.96242,2e-05,6.03946]
[1778826846666,52.62,80530.42,0.0,0.96242,2e-05,6.03946]
[1778826846812,52.62,80530.42,0.0,0.96242,2e-05,6.03946]
[1778826846913,52.62,80530.18,0.0,0.96241,2e-05,6.04057]
[1778826852675,52.63,80530.59,0.0,0.96239,2e-05,6.04217]
[1778826857695,52.64,80530.86,0.0,0.96239,2e-05,6.04324]
[1778826857747,52.64,80530.86,0.0,0.96239,2e-05,6.04324]
[1778826857811,52.64,80530.86,0.0,0.96239,2e-05,6.04324]
[1778826857911,52.64,80530.23,0.0,0.96237,2e-05,6.04538]
[1778826863856,52.64,80530.12,0.0,0.96235,2e-05,6.04744]
[1778826864809,52.64,80530.4,0.0,0.96235,2e-05,6.04756]
[1778826864910,52.65,80530.13,0.0,0.96234,2e-05,6.04873]
[1778826870801,52.65,80529.35,0.0,0.96231,2e-05,6.05341]
[1778826871466,52.65,80529.35,0.0,0.96231,2e-05,6.05341]
[1778826871518,52.65,80529.35,0.0,0.96231,2e-05,6.05341]
[1778826871566,52.65,80529.35,0.0,0.96231,2e-05,6.05341]
[1778826872113,52.65,80529.35,0.0,0.96231,2e-05,6.05341]
[1778826872161,52.65,80529.82,0.0,0.96233,2e-05,6.04977]
[1778826874810,52.66,80528.72,0.0,0.9623,2e-05,6.05359]
[1778826874830,52.66,80527.93,0.0,0.96228,2e-05,6.05614]
[1778826879865,52.66,80528.1,0.0,0.96227,2e-05,6.05778]
[1778826881826,52.66,80527.82,0.0,0.96226,2e-05,6.05895]
[1778826882069,52.66,80527.82,0.0,0.96226,2e-05,6.05895]
[1778826882228,52.67,80525.12,0.0,0.9622,2e-05,6.06666]
[1778826882725,52.67,80525.12,0.0,0.9622,2e-05,6.06666]
[1778826883655,52.67,80525.53,0.0,0.9622,2e-05,6.06596]
[1778826883893,52.67,80522.47,0.0,0.96214,2e-05,6.07463]
[1778826884968,52.67,80515.99,0.0,0.962,2e-05,6.09256]
[1778826886915,52.67,80511.16,0.0,0.96189,2e-05,6.10638]
[1778826888287,52.67,80511.16,0.0,0.96189,2e-05,6.10638]
[1778826888308,52.67,80509.68,0.0,0.96185,2e-05,6.11074]
[1778826888832,52.67,80509.68,0.0,0.96185,2e-05,6.11074]
[1778826888929,52.67,80509.95,0.0,0.96186,2e-05,6.11035]
[1778826889936,52.67,80518.55,0.0,0.96204,2e-05,6.08738]
[1778826892125,52.68,80519.13,0.0,0.96205,2e-05,6.0862]
[1778826892172,52.68,80519.13,0.0,0.96205,2e-05,6.0862]
[1778826892273,52.68,80520.65,0.0,0.96208,2e-05,6.08247]
[1778826892816,52.68,80520.65,0.0,0.96208,2e-05,6.08247]
[1778826893964,52.68,80514.23,0.0,0.96193,2e-05,6.10064]
[1778826894971,52.68,80507.34,0.0,0.96178,2e-05,6.11971]
[1778826895978,52.68,80502.97,0.0,0.96169,2e-05,6.13192]
[1778826896985,52.68,80500.63,0.0,0.96163,2e-05,6.1386]
[1778826897992,52.68,80503.66,0.0,0.9617,2e-05,6.13065]
[1778826900014,52.68,80507.65,0.0,0.96178,2e-05,6.12043]
[1778826901014,52.68,80514.74,0.0,0.96193,2e-05,6.10152]
[1778826902021,52.69,80518.47,0.0,0.962,2e-05,6.09177]
[1778826904036,52.69,80520.9,0.0,0.96205,2e-05,6.08553]
[1778826905043,52.69,80522.84,0.0,0.96209,2e-05,6.08025]
[1778826910078,52.69,80521.15,0.0,0.96206,2e-05,6.08469]
[1778826911085,52.69,80518.66,0.0,0.96201,2e-05,6.0914]
[1778826916120,52.69,80517.47,0.0,0.96197,2e-05,6.09617]
[1778826921155,52.7,80518.16,0.0,0.96197,2e-05,6.0963]
[1778826926190,52.7,80516.36,0.0,0.96192,2e-05,6.10317]
[1778826929211,52.71,80522.65,0.0,0.96204,2e-05,6.08733]
[1778826930218,52.71,80528.28,0.0,0.96216,2e-05,6.07254]
[1778826933239,52.71,80523.57,0.0,0.96207,2e-05,6.08251]
[1778826934246,52.71,80518.77,0.0,0.96197,2e-05,6.0955]
[1778826939281,52.71,80516.46,0.0,0.96191,2e-05,6.10381]
[1778826940288,52.71,80511.63,0.0,0.9618,2e-05,6.11731]
[1778826945323,52.72,80511.54,0.0,0.96178,2e-05,6.11941]
[1778826950358,52.72,80511.34,0.0,0.96176,2e-05,6.12178]
[1778826955393,52.73,80511.05,0.0,0.96174,2e-05,6.12433]
[1778826957407,52.73,80513.12,0.0,0.96178,2e-05,6.1194]
[1778826958414,52.73,80515.48,0.0,0.96183,2e-05,6.11333]
[1778826959421,52.73,80518.27,0.0,0.96189,2e-05,6.10568]
[1778826961435,52.73,80520.99,0.0,0.96195,2e-05,6.09817]
[1778826964456,52.73,80515.61,0.0,0.96184,2e-05,6.11261]
[1778826965463,52.73,80510.69,0.0,0.96173,2e-05,6.12592]
[1778826967477,52.73,80510.01,0.0,0.96171,2e-05,6.12848]
[1778826971505,52.74,80507.79,0.0,0.96165,2e-05,6.13584]
[1778826972512,52.74,80503.67,0.0,0.96156,2e-05,6.14738]
[1778826973520,52.74,80501.69,0.0,0.96152,2e-05,6.15308]
[1778826978554,52.74,80500.97,0.0,0.96149,2e-05,6.15675]
[1778826980568,52.74,80498.81,0.0,0.96144,2e-05,6.16319]
[1778826982582,52.75,80496.17,0.0,0.96138,2e-05,6.17091]
[1778826987617,52.75,80495.56,0.0,0.96136,2e-05,6.17381]
[1778826992653,52.75,80496.98,0.0,0.96139,2e-05,6.16832]
[1778826994667,52.75,80499.63,0.0,0.96145,2e-05,6.1616]
[1778826995674,52.75,80501.93,0.0,0.96149,2e-05,6.15559]
[1778826996681,52.75,80504.61,0.0,0.96155,2e-05,6.14813]
[1778826997689,52.75,80507.12,0.0,0.96161,2e-05,6.14115]
[1778827002723,52.76,80507.42,0.0,0.9616,2e-05,6.14182]
[1778827003730,52.76,80518.06,0.0,0.96183,2e-05,6.1128]
[1778827004737,52.76,80523.37,0.0,0.96195,2e-05,6.09833]
[1778827006751,52.76,80529.42,0.0,0.96208,2e-05,6.08187]
[1778827007758,52.76,80531.71,0.0,0.96212,2e-05,6.07566]
[1778827012795,52.76,80532.46,0.0,0.96213,2e-05,6.0753]
[1778827017830,52.77,80531.06,0.0,0.96208,2e-05,6.08072]
[1778827022865,52.77,80519.99,0.0,0.96183,2e-05,6.1127]
[1778827023872,52.77,80513.32,0.0,0.96169,2e-05,6.13115]
[1778827028907,52.77,80512.63,0.0,0.96167,2e-05,6.13333]
[1778827034949,52.77,80513.45,0.0,0.96169,2e-05,6.13052]
[1778827036963,52.77,80522.56,0.0,0.96189,2e-05,6.10562]
[1778827037970,52.77,80527.45,0.0,0.96199,2e-05,6.09233]
[1778827043007,52.77,80528.36,0.0,0.96201,2e-05,6.08969]
[1778827047036,52.77,80530.2,0.0,0.96205,2e-05,6.08459]
[1778827052071,52.77,80531.44,0.0,0.96209,2e-05,6.07919]
[1778827054085,52.77,80533.96,0.0,0.96215,2e-05,6.07237]
[1778827055093,52.77,80538.82,0.0,0.96225,2e-05,6.05926]
[1778827056100,52.77,80543.76,0.0,0.96235,2e-05,6.04641]
[1778827057107,52.77,80549.18,0.0,0.96246,2e-05,6.03182]
[1778827061135,52.77,80553.03,0.0,0.96255,2e-05,6.02016]
[1778827066170,52.76,80553.33,0.0,0.96258,2e-05,6.01723]
[1778827071205,52.76,80554.53,0.0,0.96262,2e-05,6.01186]
[1778827076240,52.75,80554.4,0.0,0.96263,2e-05,6.01009]
[1778827079261,52.75,80556.55,0.0,0.96269,2e-05,6.00306]
[1778827083289,52.74,80552.43,0.0,0.96261,2e-05,6.01247]
[1778827084296,52.74,80548.39,0.0,0.96253,2e-05,6.02288]
[1778827089331,52.74,80548.9,0.0,0.96256,2e-05,6.01929]
[1778827092352,52.73,80544.97,0.0,0.96249,2e-05,6.02852]
[1778827093359,52.73,80539.35,0.0,0.96237,2e-05,6.04316]
[1778827098394,52.73,80538.44,0.0,0.96237,2e-05,6.04361]
[1778827100408,52.72,80533.84,0.0,0.96228,2e-05,6.05502]
[1778827105443,52.72,80531.17,0.0,0.96224,2e-05,6.05966]
[1778827109471,52.71,80528.89,0.0,0.96221,2e-05,6.06375]
[1778827114506,52.7,80527.43,0.0,0.96221,2e-05,6.06232]
[1778827119541,52.7,80527.41,0.0,0.96223,2e-05,6.05986]
[1778827124576,52.69,80529.19,0.0,0.96229,2e-05,6.05258]
[1778827127597,52.68,80537.08,0.0,0.96247,2e-05,6.02989]
[1778827128604,52.68,80540.64,0.0,0.96254,2e-05,6.01984]
[1778827130622,52.68,80543.93,0.0,0.96262,2e-05,6.01057]
[1778827134650,52.68,80545.79,0.0,0.96267,2e-05,6.00397]
[1778827137671,52.67,80548.3,0.0,0.96273,2e-05,5.99606]
[1778827140692,52.67,80545.83,0.0,0.96269,2e-05,6.00153]
[1778827145727,52.67,80546.66,0.0,0.96272,2e-05,5.99734]
[1778827150762,52.66,80546.79,0.0,0.96274,2e-05,5.99467]
[1778827155799,52.65,80547.69,0.0,0.96277,2e-05,5.99035]
[1778827160834,52.65,80549.22,0.0,0.96282,2e-05,5.98436]
[1778827162848,52.65,80555.89,0.0,0.96296,2e-05,5.96577]
[1778827167885,52.64,80557.55,0.0,0.96301,2e-05,5.95964]
[1778827172920,52.64,80558.71,0.0,0.96306,2e-05,5.95208]
[1778827177955,52.63,80557.41,0.0,0.96305,2e-05,5.95387]
[1778827180976,52.63,80555.34,0.0,0.96302,2e-05,5.95837]
[1778827186011,52.62,80554.82,0.0,0.96302,2e-05,5.958]
[1778827191046,52.62,80555.53,0.0,0.96305,2e-05,5.95436]
[1778827194067,52.62,80561.77,0.0,0.96318,2e-05,5.93668]
[1778827199102,52.61,80563.12,0.0,0.96322,2e-05,5.93153]
[1778827201116,52.61,80567.2,0.0,0.96331,2e-05,5.92006]
[1778827202123,52.61,80575.32,0.0,0.96348,2e-05,5.89821]
[1778827203130,52.61,80580.5,0.0,0.96359,2e-05,5.88423]
[1778827204137,52.61,80583.8,0.0,0.96366,2e-05,5.87527]
[1778827209172,52.6,80585.14,0.0,0.9637,2e-05,5.87074]
[1778827214207,52.6,80584.0,0.0,0.96368,2e-05,5.87284]
[1778827219242,52.6,80584.97,0.0,0.9637,2e-05,5.86982]
[1778827221258,52.6,80587.99,0.0,0.96377,2e-05,5.86151]
[1778827222265,52.6,80586.29,0.0,0.96373,2e-05,5.86585]
[1778827226293,52.6,80582.86,0.0,0.96367,2e-05,5.8743]
[1778827229316,52.6,80585.79,0.0,0.96373,2e-05,5.86606]
[1778827234351,52.59,80585.8,0.0,0.96375,2e-05,5.86255]
[1778827239386,52.59,80581.52,0.0,0.96367,2e-05,5.87319]
[1778827240393,52.59,80579.63,0.0,0.96363,2e-05,5.87804]
[1778827241400,52.59,80582.37,0.0,0.96369,2e-05,5.87062]
[1778827244422,52.59,80586.3,0.0,0.96377,2e-05,5.85981]
[1778827245428,52.59,80589.15,0.0,0.96383,2e-05,5.85216]
[1778827246435,52.59,80591.04,0.0,0.96387,2e-05,5.84706]
[1778827250463,52.59,80587.88,0.0,0.96381,2e-05,5.85501]
[1778827255498,52.59,80588.06,0.0,0.96382,2e-05,5.85399]
[1778827260533,52.58,80588.39,0.0,0.96383,2e-05,5.85261]
[1778827264561,52.58,80591.9,0.0,0.9639,2e-05,5.84299]
[1778827265568,52.58,80593.9,0.0,0.96394,2e-05,5.83765]
[1778827266575,52.58,80600.73,0.0,0.96408,2e-05,5.8196]
[1778827267582,52.58,80607.25,0.0,0.96422,2e-05,5.80243]
[1778827268589,52.58,80609.02,0.0,0.96425,2e-05,5.79778]
[1778827270603,52.59,80611.16,0.0,0.96429,2e-05,5.79303]
[1778827272617,52.59,80606.89,0.0,0.9642,2e-05,5.8051]
[1778827273624,52.59,80605.05,0.0,0.96416,2e-05,5.81035]
[1778827278659,52.59,80604.33,0.0,0.96414,2e-05,5.81208]
[1778827280673,52.59,80609.0,0.0,0.96423,2e-05,5.80063]
[1778827282687,52.59,80615.24,0.0,0.96435,2e-05,5.78512]
[1778827283694,52.59,80617.1,0.0,0.96439,2e-05,5.78069]
[1778827288729,52.6,80616.29,0.0,0.96437,2e-05,5.78331]
[1778827293764,52.6,80617.56,0.0,0.96441,2e-05,5.77726]
[1778827295061,52.6,80617.56,0.0,0.96441,2e-05,5.77726]
[1778827295534,52.6,80619.19,0.0,0.96444,2e-05,5.773]
[1778827300816,52.6,80617.66,0.0,0.96441,2e-05,5.77702]
[1778827305852,52.6,80616.35,0.0,0.96438,2e-05,5.78038]
[1778827309880,52.6,80614.24,0.0,0.96434,2e-05,5.78578]
[1778827312901,52.6,80616.78,0.0,0.96439,2e-05,5.77901]
[1778827314915,52.6,80619.07,0.0,0.96444,2e-05,5.77292]
[1778827320958,52.59,80619.39,0.0,0.96445,2e-05,5.77193]
[1778827325993,52.59,80616.74,0.0,0.9644,2e-05,5.7787]
[1778827327000,52.59,80609.36,0.0,0.96425,2e-05,5.79799]
[1778827328009,52.59,80602.01,0.0,0.9641,2e-05,5.81721]
[1778827330023,52.59,80599.05,0.0,0.96404,2e-05,5.82478]
[1778827335058,52.59,80597.03,0.0,0.964,2e-05,5.82953]
[1778827338466,52.59,80597.31,0.0,0.96401,2e-05,5.82857]
[1778827340011,52.59,80599.3,0.0,0.96405,2e-05,5.82313]
[1778827345128,52.59,80597.65,0.0,0.96402,2e-05,5.82687]
[1778827346135,52.59,80604.95,0.0,0.96417,2e-05,5.80758]
[1778827347142,52.59,80612.08,0.0,0.96432,2e-05,5.78882]
[1778827352177,52.59,80612.71,0.0,0.96435,2e-05,5.7843]
[1778827357212,52.59,80613.29,0.0,0.96436,2e-05,5.78267]
[1778827361649,52.59,80612.9,0.0,0.96435,2e-05,5.78363]
[1778827363254,52.59,80615.45,0.0,0.9644,2e-05,5.7769]
[1778827365268,52.59,80619.12,0.0,0.96448,2e-05,5.76728]
[1778827366275,52.59,80621.54,0.0,0.96453,2e-05,5.76097]
[1778827367282,52.59,80623.51,0.0,0.96457,2e-05,5.75584]
[1778827369296,52.59,80625.23,0.0,0.9646,2e-05,5.75142]
[1778827374332,52.59,80624.43,0.0,0.96458,2e-05,5.75371]
[1778827375338,52.59,80620.95,0.0,0.96451,2e-05,5.76283]
[1778827376345,52.59,80617.08,0.0,0.96443,2e-05,5.77296]
[1778827378359,52.59,80615.27,0.0,0.9644,2e-05,5.7777]
[1778827383395,52.59,80612.81,0.0,0.96435,2e-05,5.78408]
[1778827387423,52.59,80614.43,0.0,0.96438,2e-05,5.77977]
[1778827392465,52.59,80613.52,0.0,0.96436,2e-05,5.78208]
[1778827397500,52.59,80611.01,0.0,0.96431,2e-05,5.78854]
[1778827398507,52.59,80608.01,0.0,0.96425,2e-05,5.79637]
[1778827401528,52.59,80605.37,0.0,0.9642,2e-05,5.80316]
[1778827402535,52.59,80608.07,0.0,0.96426,2e-05,5.79602]
[1778827403542,52.59,80610.39,0.0,0.9643,2e-05,5.7899]
[1778827406563,52.59,80608.39,0.0,0.96426,2e-05,5.79505]
[1778827407533,52.59,80608.39,0.0,0.96426,2e-05,5.79505]
[1778827413612,52.59,80606.66,0.0,0.96425,2e-05,5.79656]
[1778827418649,52.59,80607.98,0.0,0.96427,2e-05,5.79293]
[1778827422677,52.58,80609.65,0.0,0.96431,2e-05,5.78845]
[1778827427712,52.58,80609.24,0.0,0.9643,2e-05,5.78941]
[1778827432747,52.58,80609.69,0.0,0.96431,2e-05,5.78813]
[1778827437782,52.58,80609.81,0.0,0.96431,2e-05,5.78772]
[1778827441810,52.58,80608.16,0.0,0.96428,2e-05,5.79196]
[1778827442817,52.58,80604.83,0.0,0.96421,2e-05,5.80067]
[1778827447852,52.59,80603.81,0.0,0.96418,2e-05,5.80486]
[1778827452887,52.59,80603.92,0.0,0.96418,2e-05,5.80521]
[1778827457922,52.59,80603.24,0.0,0.96417,2e-05,5.80677]
[1778827462957,52.59,80604.38,0.0,0.96419,2e-05,5.80355]
[1778827467993,52.59,80602.88,0.0,0.96416,2e-05,5.8073]
[1778827469001,52.59,80599.92,0.0,0.9641,2e-05,5.81504]
[1778827471016,52.59,80597.04,0.0,0.96406,2e-05,5.81976]
[1778827472022,52.59,80593.6,0.0,0.96399,2e-05,5.82876]
[1778827476050,52.59,80595.49,0.0,0.96403,2e-05,5.82392]
[1778827480079,52.59,80593.48,0.0,0.96399,2e-05,5.82891]
[1778827485113,52.59,80593.24,0.0,0.96399,2e-05,5.82904]
[1778827489141,52.58,80596.87,0.0,0.96407,2e-05,5.81916]
[1778827494176,52.58,80596.18,0.0,0.96405,2e-05,5.82067]
[1778827499211,52.58,80595.22,0.0,0.96404,2e-05,5.8229]
[1778827501225,52.58,80600.93,0.0,0.96415,2e-05,5.80777]
[1778827502232,52.58,80605.47,0.0,0.96425,2e-05,5.79582]
[1778827507267,52.58,80608.23,0.0,0.9643,2e-05,5.78851]
[1778827512302,52.58,80608.07,0.0,0.9643,2e-05,5.78892]
[1778827515326,52.58,80610.99,0.0,0.96436,2e-05,5.78126]
[1778827520757,52.58,80611.29,0.0,0.96436,2e-05,5.78049]
[1778827524569,52.58,80611.75,0.0,0.96437,2e-05,5.77932]
[1778827525394,52.58,80614.46,0.0,0.96443,2e-05,5.77224]
[1778827526401,52.58,80616.29,0.0,0.96447,2e-05,5.76747]
[1778827529425,52.58,80617.98,0.0,0.9645,2e-05,5.76313]
[1778827534458,52.58,80617.47,0.0,0.9645,2e-05,5.76191]
[1778827536472,52.58,80612.22,0.0,0.9644,2e-05,5.77569]
[1778827537479,52.58,80609.06,0.0,0.96433,2e-05,5.7844]
[1778827542514,52.58,80605.72,0.0,0.96426,2e-05,5.79312]
[1778827543521,52.58,80600.51,0.0,0.96416,2e-05,5.80677]
[1778827546543,52.58,80595.48,0.0,0.96405,2e-05,5.81985]
[1778827547550,52.58,80593.3,0.0,0.96401,2e-05,5.82552]
[1778827549564,52.58,80590.2,0.0,0.96395,2e-05,5.83352]
[1778827550438,52.58,80590.2,0.0,0.96395,2e-05,5.83352]
[1778827550571,52.58,80587.3,0.0,0.96389,2e-05,5.84107]
[1778827551908,52.58,80584.92,0.0,0.96384,2e-05,5.84767]
[1778827557620,52.58,80585.32,0.0,0.96385,2e-05,5.84593]
[1778827561648,52.58,80581.68,0.0,0.96378,2e-05,5.85509]
[1778827566683,52.58,80582.61,0.0,0.9638,2e-05,5.85288]
[1778827572725,52.58,80574.23,0.0,0.96363,2e-05,5.87432]
[1778827573732,52.58,80570.45,0.0,0.96355,2e-05,5.88462]
[1778827576753,52.58,80573.72,0.0,0.96362,2e-05,5.87546]
[1778827581788,52.58,80573.92,0.0,0.96363,2e-05,5.87416]
[1778827585816,52.57,80570.61,0.0,0.96357,2e-05,5.88229]
[1778827586823,52.57,80561.65,0.0,0.96339,2e-05,5.9059]
[1778827587830,52.57,80558.45,0.0,0.96332,2e-05,5.91463]
[1778827590852,52.57,80556.25,0.0,0.96328,2e-05,5.9198]
[1778827595886,52.57,80554.73,0.0,0.96327,2e-05,5.91989]
[1778827601928,52.57,80553.78,0.0,0.96326,2e-05,5.92092]
[1778827606963,52.56,80558.97,0.0,0.96338,2e-05,5.90583]
[1778827611999,52.56,80560.5,0.0,0.96342,2e-05,5.9006]
[1778827613006,52.56,80563.41,0.0,0.96348,2e-05,5.89263]
[1778827615020,52.56,80566.38,0.0,0.96355,2e-05,5.88432]
[1778827620055,52.55,80568.33,0.0,0.96359,2e-05,5.87815]
[1778827625090,52.55,80568.75,0.0,0.96361,2e-05,5.87609]
[1778827630127,52.55,80568.48,0.0,0.96361,2e-05,5.87585]
[1778827635162,52.55,80569.09,0.0,0.96363,2e-05,5.87327]
[1778827640197,52.54,80570.56,0.0,0.96367,2e-05,5.86843]
[1778827645232,52.54,80569.5,0.0,0.96365,2e-05,5.8703]
[1778827650267,52.54,80569.1,0.0,0.96366,2e-05,5.87023]
[1778827653288,52.54,80573.78,0.0,0.96377,2e-05,5.85452]
[1778827655302,52.53,80575.6,0.0,0.96381,2e-05,5.84938]
[1778827660337,52.53,80579.53,0.0,0.9639,2e-05,5.83823]
[1778827661344,52.53,80582.49,0.0,0.96396,2e-05,5.8303]
[1778827662351,52.53,80585.46,0.0,0.96402,2e-05,5.82236]
[1778827664365,52.53,80587.33,0.0,0.96406,2e-05,5.81725]
[1778827669405,52.53,80588.01,0.0,0.96408,2e-05,5.81506]
[1778827675447,52.53,80588.46,0.0,0.96408,2e-05,5.81516]
[1778827680482,52.54,80591.05,0.0,0.96412,2e-05,5.81015]
[1778827682496,52.54,80594.4,0.0,0.96418,2e-05,5.80208]
[1778827686524,52.55,80596.46,0.0,0.96421,2e-05,5.7982]
[1778827689550,52.55,80594.13,0.0,0.96415,2e-05,5.80547]
[1778827694585,52.55,80593.09,0.0,0.96413,2e-05,5.8079]
[1778827699620,52.55,80592.64,0.0,0.96413,2e-05,5.80876]
[1778827700627,52.55,80579.69,0.0,0.96386,2e-05,5.84283]
[1778827701634,52.55,80575.07,0.0,0.96377,2e-05,5.85492]
[1778827703648,52.55,80571.91,0.0,0.9637,2e-05,5.86344]
[1778827704655,52.55,80570.18,0.0,0.96367,2e-05,5.86787]
[1778827706937,52.55,80567.1,0.0,0.9636,2e-05,5.87658]
[1778827708683,52.55,80564.6,0.0,0.96355,2e-05,5.88288]
[1778827709690,52.55,80562.14,0.0,0.9635,2e-05,5.88923]
[1778827711704,52.55,80560.19,0.0,0.96348,2e-05,5.8917]
[1778827716739,52.54,80558.82,0.0,0.96346,2e-05,5.8944]
[1778827722792,52.54,80559.04,0.0,0.96347,2e-05,5.89267]
[1778827724806,52.54,80561.53,0.0,0.96352,2e-05,5.88568]
[1778827725813,52.54,80563.77,0.0,0.96357,2e-05,5.87955]
[1778827728834,52.54,80560.88,0.0,0.96352,2e-05,5.8867]
[1778827733869,52.53,80560.53,0.0,0.96352,2e-05,5.8867]
[1778827738904,52.53,80557.08,0.0,0.96345,2e-05,5.89492]
[1778827743939,52.53,80561.47,0.0,0.96355,2e-05,5.88225]
[1778827745953,52.53,80564.64,0.0,0.96362,2e-05,5.87349]
[1778827746960,52.53,80572.05,0.0,0.96377,2e-05,5.8537]
[1778827747967,52.53,80575.63,0.0,0.96385,2e-05,5.8441]
[1778827753002,52.53,80576.71,0.0,0.96387,2e-05,5.84071]
[1778827758037,52.52,80575.16,0.0,0.96384,2e-05,5.8443]
[1778827763072,52.52,80577.68,0.0,0.9639,2e-05,5.83716]
[1778827764079,52.52,80579.76,0.0,0.96394,2e-05,5.83159]
[1778827767100,52.52,80577.23,0.0,0.96389,2e-05,5.83805]
[1778827772135,52.52,80578.75,0.0,0.96394,2e-05,5.83089]
[1778827777170,52.52,80578.39,0.0,0.96394,2e-05,5.83153]
[1778827782205,52.52,80578.47,0.0,0.96394,2e-05,5.83102]
[1778827783212,52.52,80580.23,0.0,0.96398,2e-05,5.82632]
[1778827788266,52.52,80579.35,0.0,0.96396,2e-05,5.82838]
[1778827792297,52.52,80582.63,0.0,0.96403,2e-05,5.81953]
[1778827793304,52.52,80584.91,0.0,0.96408,2e-05,5.81347]
[1778827798339,52.52,80586.3,0.0,0.96409,2e-05,5.81184]
[1778827803374,52.53,80585.7,0.0,0.96406,2e-05,5.81543]
[1778827806524,52.53,80589.75,0.0,0.96413,2e-05,5.80635]
[1778827807402,52.53,80592.19,0.0,0.96418,2e-05,5.79994]
[1778827809416,52.54,80594.15,0.0,0.96422,2e-05,5.79562]
[1778827814451,52.54,80594.38,0.0,0.9642,2e-05,5.79753]
[1778827817472,52.55,80592.26,0.0,0.96415,2e-05,5.80434]
[1778827822507,52.55,80591.79,0.0,0.96413,2e-05,5.80755]
[1778827824521,52.55,80589.94,0.0,0.96408,2e-05,5.81319]
[1778827829556,52.56,80588.32,0.0,0.96403,2e-05,5.81939]
[1778827832593,52.56,80585.75,0.0,0.96399,2e-05,5.82456]
[1778827833602,52.56,80584.01,0.0,0.96395,2e-05,5.82952]
[1778827838635,52.57,80584.34,0.0,0.96394,2e-05,5.83046]
[1778827843670,52.57,80584.0,0.0,0.96392,2e-05,5.83315]
[1778827847698,52.58,80581.79,0.0,0.96387,2e-05,5.84039]
[1778827850724,52.58,80578.1,0.0,0.96378,2e-05,5.85117]
[1778827854752,52.58,80574.68,0.0,0.96372,2e-05,5.85975]
[1778827859788,52.58,80573.79,0.0,0.9637,2e-05,5.86145]
[1778827862809,52.58,80564.43,0.0,0.96351,2e-05,5.88586]
[1778827863816,52.58,80559.32,0.0,0.96341,2e-05,5.89926]
[1778827865830,52.58,80557.28,0.0,0.96337,2e-05,5.90473]
[1778827870865,52.58,80556.42,0.0,0.96335,2e-05,5.90644]
[1778827875900,52.57,80554.42,0.0,0.96332,2e-05,5.91072]
[1778827878921,52.57,80552.44,0.0,0.96328,2e-05,5.91535]
[1778827883957,52.57,80555.58,0.0,0.96336,2e-05,5.90587]
[1778827884964,52.57,80557.7,0.0,0.9634,2e-05,5.90002]
[1778827889999,52.56,80557.79,0.0,0.96341,2e-05,5.89878]
[1778827892015,52.56,80563.07,0.0,0.96354,2e-05,5.8816]
[1778827893022,52.56,80565.78,0.0,0.9636,2e-05,5.87424]
[1778827898057,52.56,80566.57,0.0,0.96362,2e-05,5.87136]
[1778827902085,52.56,80564.46,0.0,0.96358,2e-05,5.87629]
[1778827907120,52.56,80564.43,0.0,0.96359,2e-05,5.87547]
[1778827912155,52.55,80564.67,0.0,0.9636,2e-05,5.87391]
[1778827917190,52.55,80564.0,0.0,0.96359,2e-05,5.87473]
[1778827922225,52.55,80562.64,0.0,0.96357,2e-05,5.87735]
[1778827927260,52.54,80557.94,0.0,0.96348,2e-05,5.88884]
[1778827928267,52.54,80555.98,0.0,0.96344,2e-05,5.89383]
[1778827929274,52.54,80558.09,0.0,0.96349,2e-05,5.888]
[1778827935316,52.54,80559.46,0.0,0.96353,2e-05,5.88314]
[1778827940325,52.54,80560.48,0.0,0.96355,2e-05,5.87965]
[1778827948855,52.53,80559.11,0.0,0.96354,2e-05,5.88174]
[1778827954449,52.53,80559.44,0.0,0.96357,2e-05,5.87678]
[1778827959486,52.53,80559.23,0.0,0.96357,2e-05,5.87644]
[1778827960492,52.53,80556.54,0.0,0.96352,2e-05,5.8834]
[1778827961499,52.53,80554.1,0.0,0.96347,2e-05,5.8897]
[1778827966534,52.53,80554.12,0.0,0.96347,2e-05,5.88952]
[1778827973583,52.52,80552.22,0.0,0.96344,2e-05,5.89318]
[1778827977611,52.52,80554.26,0.0,0.96349,2e-05,5.88678]
[1778827982646,52.52,80553.38,0.0,0.96348,2e-05,5.88816]
[1778827987681,52.51,80553.14,0.0,0.96348,2e-05,5.88785]
[1778827992716,52.51,80554.51,0.0,0.96352,2e-05,5.88328]
[1778827997751,52.51,80553.69,0.0,0.9635,2e-05,5.88541]
[1778828002786,52.51,80552.56,0.0,0.96348,2e-05,5.88749]
[1778828006814,52.51,80555.95,0.0,0.96356,2e-05,5.87771]
[1778828008828,52.5,80557.9,0.0,0.9636,2e-05,5.87217]
[1778828011849,52.5,80563.26,0.0,0.96373,2e-05,5.85468]
[1778828012856,52.5,80567.1,0.0,0.96381,2e-05,5.84437]
[1778828015878,52.51,80569.29,0.0,0.96385,2e-05,5.8395]
[1778828016884,52.51,80573.2,0.0,0.96393,2e-05,5.82949]
[1778828017891,52.51,80576.19,0.0,0.96399,2e-05,5.82193]
[1778828018899,52.51,80579.91,0.0,0.96406,2e-05,5.81246]
[1778828023933,52.51,80578.73,0.0,0.96402,2e-05,5.81738]
[1778828024941,52.51,80576.81,0.0,0.96398,2e-05,5.8228]
[1778828029975,52.52,80575.8,0.0,0.96395,2e-05,5.82721]
[1778828032996,52.52,80572.16,0.0,0.96387,2e-05,5.83787]
[1778828034003,52.52,80570.08,0.0,0.96382,2e-05,5.84371]
[1778828039038,52.53,80570.48,0.0,0.96382,2e-05,5.84431]
[1778828044073,52.53,80569.59,0.0,0.96379,2e-05,5.84833]
[1778828047094,52.54,80567.61,0.0,0.96374,2e-05,5.85456]
[1778828048101,52.54,80565.68,0.0,0.9637,2e-05,5.85999]
[1778828051122,52.54,80563.64,0.0,0.96365,2e-05,5.86631]
[1778828056157,52.54,80564.01,0.0,0.96364,2e-05,5.86683]
[1778828061192,52.55,80562.66,0.0,0.9636,2e-05,5.87191]
[1778828062199,52.55,80560.85,0.0,0.96356,2e-05,5.87701]
[1778828067234,52.55,80561.59,0.0,0.96357,2e-05,5.87649]
[1778828072270,52.56,80562.49,0.0,0.96359,2e-05,5.87279]
[1778828077304,52.56,80563.52,0.0,0.9636,2e-05,5.87155]
[1778828082339,52.57,80563.79,0.0,0.9636,2e-05,5.87235]
[1778828087374,52.57,80565.34,0.0,0.96362,2e-05,5.86975]
[1778828088381,52.57,80570.02,0.0,0.96371,2e-05,5.85766]
[1778828089388,52.57,80574.41,0.0,0.9638,2e-05,5.84638]
[1778828091402,52.57,80576.3,0.0,0.96383,2e-05,5.84208]
[1778828096437,52.58,80577.01,0.0,0.96383,2e-05,5.84197]
[1778828101472,52.58,80576.77,0.0,0.96381,2e-05,5.84435]
[1778828106507,52.59,80578.92,0.0,0.96385,2e-05,5.84042]
[1778828111542,52.59,80579.87,0.0,0.96385,2e-05,5.8397]
[1778828113559,52.6,80577.69,0.0,0.9638,2e-05,5.84617]
[1778828119601,52.62,80577.24,0.0,0.96373,2e-05,5.85544]
[1778828124636,52.66,80579.35,0.0,0.96368,2e-05,5.86278]
[1778828125643,52.66,80581.97,0.0,0.96373,2e-05,5.85616]
[1778828130679,52.67,80582.76,0.0,0.96371,2e-05,5.85855]
[1778828135714,52.67,80581.61,0.0,0.96369,2e-05,5.8604]
[1778828140749,52.68,80583.0,0.0,0.96371,2e-05,5.85829]
[1778828145784,52.68,80583.0,0.0,0.96369,2e-05,5.86015]
[1778828146793,52.68,80585.2,0.0,0.96374,2e-05,5.85434]
[1778828147800,52.69,80588.52,0.0,0.9638,2e-05,5.8462]
[1778828148807,52.69,80590.63,0.0,0.96385,2e-05,5.84054]
[1778828150821,52.69,80592.56,0.0,0.96388,2e-05,5.83613]
[1778828151828,52.69,80595.14,0.0,0.96393,2e-05,5.82969]
[1778828156865,52.7,80594.62,0.0,0.96388,2e-05,5.8359]
[1778828161900,52.71,80594.88,0.0,0.96388,2e-05,5.83686]
[1778828166935,52.71,80597.02,0.0,0.96391,2e-05,5.83286]
[1778828171973,52.72,80602.17,0.0,0.964,2e-05,5.82094]
[1778828173987,52.72,80607.3,0.0,0.9641,2e-05,5.80817]
[1778828174994,52.72,80609.29,0.0,0.96414,2e-05,5.80331]
[1778828178017,52.73,80612.39,0.0,0.96417,2e-05,5.7996]
[1778828179024,52.74,80614.73,0.0,0.96419,2e-05,5.79725]
[1778828183052,52.74,80617.23,0.0,0.96424,2e-05,5.78981]
[1778828187080,52.74,80619.63,0.0,0.96429,2e-05,5.7832]
[1778828188983,52.74,80620.66,0.0,0.96432,2e-05,5.78031]
[1778828193123,52.74,80623.96,0.0,0.9644,2e-05,5.76876]
[1778828196144,52.74,80626.15,0.0,0.96444,2e-05,5.76342]
[1778828201179,52.76,80624.65,0.0,0.96436,2e-05,5.7736]
[1778828203193,52.76,80622.25,0.0,0.96431,2e-05,5.78032]
[1778828208228,52.76,80620.84,0.0,0.96428,2e-05,5.78404]
[1778828211252,52.76,80615.98,0.0,0.96419,2e-05,5.79674]
[1778828212259,52.76,80611.03,0.0,0.96409,2e-05,5.80968]
[1778828213266,52.76,80608.18,0.0,0.96403,2e-05,5.81711]
[1778828214273,52.76,80605.18,0.0,0.96397,2e-05,5.82491]
[1778828219308,52.76,80604.52,0.0,0.96396,2e-05,5.82621]
[1778828221827,52.76,80604.07,0.0,0.96395,2e-05,5.82764]
[1778828228372,52.76,80597.5,0.0,0.96382,2e-05,5.84419]
[1778828230385,52.76,80595.21,0.0,0.96377,2e-05,5.84994]
[1778828234413,52.75,80592.98,0.0,0.96373,2e-05,5.8552]
[1778828236427,52.75,80591.13,0.0,0.9637,2e-05,5.85974]
[1778828241462,52.75,80591.13,0.0,0.9637,2e-05,5.8589]
[1778828246497,52.75,80590.77,0.0,0.9637,2e-05,5.85896]
[1778828251532,52.74,80591.01,0.0,0.96373,2e-05,5.8546]
[1778828257574,52.74,80591.79,0.0,0.96375,2e-05,5.85133]
[1778828262609,52.74,80592.2,0.0,0.96377,2e-05,5.84922]
[1778828267644,52.74,80595.34,0.0,0.96384,2e-05,5.83995]
[1778828272679,52.73,80595.39,0.0,0.96385,2e-05,5.83894]
[1778828275700,52.73,80593.63,0.0,0.96382,2e-05,5.84304]
[1778828278721,52.73,80591.67,0.0,0.96378,2e-05,5.84765]
[1778828285770,52.73,80591.49,0.0,0.96379,2e-05,5.84679]
[1778828291814,52.72,80589.98,0.0,0.96377,2e-05,5.84961]
[1778828293828,52.72,80577.13,0.0,0.96351,2e-05,5.88316]
[1778828294835,52.72,80572.85,0.0,0.96342,2e-05,5.89429]
[1778828295842,52.72,80572.36,0.0,0.96341,2e-05,5.89534]
[1778828300877,52.72,80570.99,0.0,0.96339,2e-05,5.89761]
[1778828302891,52.71,80563.8,0.0,0.96325,2e-05,5.91614]
[1778828303898,52.71,80561.89,0.0,0.96321,2e-05,5.92094]
[1778828308933,52.71,80561.41,0.0,0.9632,2e-05,5.92251]
[1778828311954,52.72,80553.05,0.0,0.96304,2e-05,5.94236]
[1778828312961,52.72,80549.04,0.0,0.96295,2e-05,5.95316]
[1778828317996,52.72,80549.41,0.0,0.96296,2e-05,5.95217]
[1778828322027,52.72,80547.49,0.0,0.96292,2e-05,5.95721]
[1778828325048,52.71,80552.0,0.0,0.96302,2e-05,5.94414]
[1778828326055,52.71,80557.59,0.0,0.96314,2e-05,5.92892]
[1778828327062,52.71,80561.43,0.0,0.96322,2e-05,5.91841]
[1778828328069,52.71,80565.08,0.0,0.9633,2e-05,5.90843]
[1778828334111,52.71,80567.41,0.0,0.96336,2e-05,5.90112]
[1778828341160,52.7,80566.69,0.0,0.96336,2e-05,5.90126]
[1778828346195,52.7,80566.66,0.0,0.96337,2e-05,5.90007]
[1778828351237,52.69,80567.84,0.0,0.9634,2e-05,5.89566]
[1778828352244,52.69,80576.24,0.0,0.96358,2e-05,5.87316]
[1778828353251,52.69,80577.98,0.0,0.96361,2e-05,5.86878]
[1778828358286,52.69,80578.63,0.0,0.96363,2e-05,5.86606]
[1778828362314,52.69,80581.67,0.0,0.9637,2e-05,5.85724]
[1778828367353,52.69,80582.01,0.0,0.96371,2e-05,5.85547]
[1778828370374,52.69,80583.71,0.0,0.96375,2e-05,5.85048]
[1778828371381,52.69,80586.84,0.0,0.96383,2e-05,5.83931]
[1778828376416,52.69,80588.0,0.0,0.96385,2e-05,5.83731]
[1778828381451,52.69,80588.2,0.0,0.96384,2e-05,5.83829]
[1778828386486,52.7,80588.22,0.0,0.96383,2e-05,5.83975]
[1778828387493,52.7,80584.61,0.0,0.96375,2e-05,5.84956]
[1778828388501,52.7,80581.99,0.0,0.9637,2e-05,5.85676]
[1778828389507,52.7,80579.85,0.0,0.96366,2e-05,5.86226]
[1778828390514,52.7,80577.57,0.0,0.96361,2e-05,5.86812]
[1778828393535,52.7,80574.76,0.0,0.96356,2e-05,5.87501]
[1778828397563,52.69,80571.63,0.0,0.9635,2e-05,5.88252]
[1778828399579,52.69,80576.27,0.0,0.9636,2e-05,5.86982]
[1778828400584,52.69,80577.99,0.0,0.96363,2e-05,5.86508]
[1778828401593,52.69,80582.72,0.0,0.96373,2e-05,5.85241]
[1778828406631,52.69,80570.73,0.0,0.96349,2e-05,5.88332]
[1778828407635,52.69,80563.72,0.0,0.96335,2e-05,5.9017]
[1778828409650,52.69,80566.86,0.0,0.96342,2e-05,5.89291]
[1778828410657,52.69,80568.95,0.0,0.96346,2e-05,5.88714]
[1778828411663,52.69,80581.44,0.0,0.96372,2e-05,5.8539]
[1778828412670,52.69,80587.82,0.0,0.96385,2e-05,5.83691]
[1778828417705,52.69,80588.92,0.0,0.96387,2e-05,5.83468]
[1778828422741,52.69,80589.06,0.0,0.96386,2e-05,5.83585]
[1778828427776,52.69,80590.84,0.0,0.9639,2e-05,5.83055]
[1778828432811,52.69,80591.19,0.0,0.96393,2e-05,5.82631]
[1778828436840,52.69,80589.24,0.0,0.96389,2e-05,5.831]
[1778828437850,52.69,80580.51,0.0,0.96371,2e-05,5.8539]
[1778828441878,52.69,80587.25,0.0,0.96385,2e-05,5.83596]
[1778828442885,52.69,80592.67,0.0,0.96397,2e-05,5.82158]
[1778828443892,52.69,80596.49,0.0,0.96404,2e-05,5.81144]
[1778828448927,52.69,80596.06,0.0,0.96403,2e-05,5.81261]
[1778828453962,52.68,80594.82,0.0,0.96401,2e-05,5.81544]
[1778828458997,52.68,80594.12,0.0,0.964,2e-05,5.81677]
[1778828464033,52.68,80592.23,0.0,0.96397,2e-05,5.82122]
[1778828469068,52.68,80591.5,0.0,0.96396,2e-05,5.82259]
[1778828472089,52.68,80594.84,0.0,0.96403,2e-05,5.81349]
[1778828473096,52.68,80599.5,0.0,0.96412,2e-05,5.80115]
[1778828475110,52.68,80601.51,0.0,0.96417,2e-05,5.79571]
[1778828477124,52.68,80605.66,0.0,0.96424,2e-05,5.78592]
[1778828478131,52.68,80608.64,0.0,0.9643,2e-05,5.77851]
[1778828479138,52.68,80614.9,0.0,0.96442,2e-05,5.76254]
[1778828481152,52.69,80617.07,0.0,0.96446,2e-05,5.75773]
[1778828484173,52.69,80614.29,0.0,0.9644,2e-05,5.76588]
[1778828485180,52.69,80612.0,0.0,0.96435,2e-05,5.7723]
[1778828488711,52.69,80611.33,0.0,0.96433,2e-05,5.77489]
[1778828494243,52.7,80613.86,0.0,0.96437,2e-05,5.76858]
[1778828498274,52.71,80617.63,0.0,0.96443,2e-05,5.76053]
[1778828500288,52.71,80616.02,0.0,0.96439,2e-05,5.76566]
[1778828504317,52.71,80618.13,0.0,0.96442,2e-05,5.76202]
[1778828508347,52.72,80615.66,0.0,0.96436,2e-05,5.77038]
[1778828509354,52.72,80612.4,0.0,0.96429,2e-05,5.77937]
[1778828514389,52.72,80612.83,0.0,0.9643,2e-05,5.77834]
[1778828517411,52.72,80615.78,0.0,0.96436,2e-05,5.7707]
[1778828522445,52.72,80616.75,0.0,0.96437,2e-05,5.76876]
[1778828527480,52.73,80619.71,0.0,0.96442,2e-05,5.76292]
[1778828532515,52.74,80623.01,0.0,0.96447,2e-05,5.75668]
[1778828535541,52.74,80620.33,0.0,0.9644,2e-05,5.76515]
[1778828540576,52.75,80621.55,0.0,0.96441,2e-05,5.76435]
[1778828543597,52.75,80618.81,0.0,0.96434,2e-05,5.77292]
[1778828547625,52.76,80622.18,0.0,0.9644,2e-05,5.76596]
[1778828552660,52.76,80622.98,0.0,0.96441,2e-05,5.76352]
[1778828553667,52.76,80620.41,0.0,0.96435,2e-05,5.77071]
[1778828558702,52.77,80620.27,0.0,0.96433,2e-05,5.77342]
[1778828560716,52.77,80622.3,0.0,0.96437,2e-05,5.76906]
[1778828562730,52.78,80624.48,0.0,0.9644,2e-05,5.76433]
[1778828564744,52.78,80626.25,0.0,0.96443,2e-05,5.76068]
[1778828569779,52.79,80629.66,0.0,0.96448,2e-05,5.75426]
[1778828571793,52.79,80631.98,0.0,0.96452,2e-05,5.74923]
[1778828576828,52.8,80634.08,0.0,0.96455,2e-05,5.74634]
[1778828580856,52.8,80628.18,0.0,0.96441,2e-05,5.76374]
[1778828581863,52.8,80625.04,0.0,0.96434,2e-05,5.77241]
[1778828586898,52.81,80623.73,0.0,0.9643,2e-05,5.77812]
[1778828590926,52.82,80619.44,0.0,0.9642,2e-05,5.79113]
[1778828591933,52.82,80617.14,0.0,0.96415,2e-05,5.79757]
[1778828592940,52.82,80614.24,0.0,0.96409,2e-05,5.80557]
[1778828593947,52.82,80611.99,0.0,0.96404,2e-05,5.81186]
[1778828596968,52.82,80610.17,0.0,0.964,2e-05,5.81701]
[1778828598982,52.82,80612.18,0.0,0.96403,2e-05,5.8125]
[1778828600996,52.83,80609.88,0.0,0.96398,2e-05,5.81929]
[1778828602003,52.83,80608.05,0.0,0.96394,2e-05,5.82446]
[1778828607038,52.83,80608.86,0.0,0.96395,2e-05,5.82281]
[1778828610059,52.83,80610.68,0.0,0.96399,2e-05,5.81779]
[1778828611066,52.83,80615.46,0.0,0.96411,2e-05,5.80243]
[1778828612073,52.83,80617.9,0.0,0.96416,2e-05,5.79597]
[1778828616101,52.83,80614.31,0.0,0.96409,2e-05,5.80513]
[1778828617108,52.83,80611.1,0.0,0.96402,2e-05,5.81348]
[1778828623151,52.82,80610.83,0.0,0.96402,2e-05,5.81362]
[1778828625165,52.83,80609.08,0.0,0.96398,2e-05,5.81887]
[1778828629862,52.83,80609.38,0.0,0.96398,2e-05,5.8185]
[1778828635303,52.83,80608.32,0.0,0.96397,2e-05,5.82044]
[1778828638324,52.82,80606.36,0.0,0.96393,2e-05,5.8252]
[1778828640338,52.82,80602.7,0.0,0.96386,2e-05,5.83452]
[1778828642352,52.82,80600.78,0.0,0.96382,2e-05,5.83925]
[1778828645373,52.82,80609.8,0.0,0.96401,2e-05,5.81508]
[1778828646380,52.82,80613.79,0.0,0.96409,2e-05,5.80493]
[1778828648396,52.82,80615.91,0.0,0.96413,2e-05,5.79961]
[1778828649402,52.82,80618.59,0.0,0.96418,2e-05,5.79293]
[1778828654437,52.82,80617.27,0.0,0.96415,2e-05,5.79638]
[1778828656518,52.82,80617.21,0.0,0.96415,2e-05,5.79644]
[1778828657120,52.82,80614.73,0.0,0.9641,2e-05,5.80283]
[1778828657458,52.82,80611.63,0.0,0.96404,2e-05,5.81084]
[1778828658465,52.82,80613.98,0.0,0.96409,2e-05,5.80456]
[1778828661486,52.82,80615.88,0.0,0.96413,2e-05,5.79925]
[1778828666521,52.82,80615.06,0.0,0.96412,2e-05,5.80083]
[1778828668535,52.82,80611.02,0.0,0.96404,2e-05,5.81117]
[1778828669542,52.82,80607.77,0.0,0.96397,2e-05,5.81955]
[1778828671556,52.82,80606.27,0.0,0.96396,2e-05,5.82041]
[1778828676591,52.82,80605.92,0.0,0.96396,2e-05,5.82055]
[1778828681833,52.81,80606.34,0.0,0.96397,2e-05,5.81883]
[1778828687668,52.81,80604.15,0.0,0.96394,2e-05,5.82351]
[1778828691696,52.81,80606.32,0.0,0.96399,2e-05,5.8172]
[1778828693710,52.81,80609.44,0.0,0.96405,2e-05,5.80873]
[1778828697738,52.81,80611.22,0.0,0.96409,2e-05,5.80354]
[1778828702773,52.8,80610.42,0.0,0.96408,2e-05,5.80505]
[1778828703780,52.8,80608.42,0.0,0.96404,2e-05,5.81017]
[1778828705794,52.8,80610.92,0.0,0.96409,2e-05,5.80338]
[1778828710829,52.8,80611.27,0.0,0.9641,2e-05,5.80192]
[1778828715864,52.8,80610.42,0.0,0.96409,2e-05,5.80358]
[1778828717878,52.8,80612.36,0.0,0.96413,2e-05,5.79828]
[1778828722914,52.8,80612.95,0.0,0.96415,2e-05,5.7962]
[1778828723925,52.8,80616.1,0.0,0.96421,2e-05,5.78786]
[1778828724866,52.8,80616.1,0.0,0.96421,2e-05,5.78786]
[1778828724967,52.8,80622.62,0.0,0.96435,2e-05,5.77074]
[1778828725936,52.8,80625.79,0.0,0.96441,2e-05,5.76241]
[1778828730971,52.8,80626.04,0.0,0.9644,2e-05,5.76325]
[1778828731978,52.8,80628.05,0.0,0.96446,2e-05,5.75566]
[1778828737014,52.81,80628.33,0.0,0.96445,2e-05,5.75697]
[1778828742051,52.81,80629.77,0.0,0.96446,2e-05,5.7553]
[1778828743057,52.82,80635.66,0.0,0.96458,2e-05,5.74042]
[1778828745071,52.82,80632.95,0.0,0.96451,2e-05,5.74837]
[1778828746426,52.82,80632.95,0.0,0.96451,2e-05,5.74882]
[1778828746479,52.82,80632.95,0.0,0.96451,2e-05,5.74882]
[1778828746566,52.82,80632.95,0.0,0.96451,2e-05,5.74882]
[1778828750106,52.83,80630.98,0.0,0.96446,2e-05,5.75571]
[1778828753127,52.83,80629.36,0.0,0.96442,2e-05,5.76082]
[1778828757155,52.83,80631.53,0.0,0.96445,2e-05,5.75692]
[1778828762190,52.84,80633.39,0.0,0.96447,2e-05,5.75432]
[1778828767225,52.84,80636.26,0.0,0.96452,2e-05,5.74766]
[1778828769239,52.84,80638.01,0.0,0.96455,2e-05,5.74351]
[1778828771253,52.85,80640.35,0.0,0.96459,2e-05,5.73837]
[1778828773267,52.85,80641.92,0.0,0.96462,2e-05,5.73526]
[1778828777295,52.85,80644.26,0.0,0.96465,2e-05,5.73113]
[1778828780317,52.86,80645.87,0.0,0.96467,2e-05,5.72843]
[1778828782331,52.86,80648.94,0.0,0.96473,2e-05,5.72147]
[1778828786359,52.87,80653.49,0.0,0.9648,2e-05,5.71172]
[1778828787366,52.87,80649.08,0.0,0.96471,2e-05,5.72364]
[1778828788373,52.87,80640.05,0.0,0.96452,2e-05,5.74758]
[1778828789380,52.87,80631.19,0.0,0.96434,2e-05,5.77129]
[1778828790387,52.87,80624.63,0.0,0.96421,2e-05,5.78864]
[1778828791394,52.87,80623.99,0.0,0.96421,2e-05,5.7874]
[1778828792692,52.87,80623.99,0.0,0.96421,2e-05,5.7874]
[1778828797437,52.87,80626.83,0.0,0.96427,2e-05,5.77965]
[1778828798823,52.87,80626.83,0.0,0.96427,2e-05,5.77965]
[1778828799450,52.87,80630.45,0.0,0.96435,2e-05,5.76979]
[1778828800457,52.87,80633.31,0.0,0.96441,2e-05,5.76211]
[1778828804485,52.87,80631.35,0.0,0.96437,2e-05,5.76666]
[1778828809520,52.86,80632.88,0.0,0.96441,2e-05,5.76181]
[1778828814556,52.86,80632.23,0.0,0.9644,2e-05,5.76267]
[1778828819592,52.86,80635.52,0.0,0.96447,2e-05,5.75345]
[1778828820599,52.86,80638.86,0.0,0.96454,2e-05,5.74477]
[1778828821606,52.86,80640.56,0.0,0.96457,2e-05,5.74036]
[1778828826641,52.86,80640.23,0.0,0.96457,2e-05,5.74126]
[1778828828655,52.86,80642.77,0.0,0.96462,2e-05,5.73469]
[1778828831679,52.86,80640.37,0.0,0.96457,2e-05,5.74096]
[1778828832686,52.86,80637.11,0.0,0.9645,2e-05,5.74943]
[1778828837722,52.86,80640.92,0.0,0.96458,2e-05,5.73927]
[1778828840742,52.86,80636.75,0.0,0.9645,2e-05,5.75011]
[1778828845777,52.86,80638.26,0.0,0.96453,2e-05,5.7461]
[1778828847791,52.86,80635.68,0.0,0.96448,2e-05,5.75279]
[1778828852827,52.86,80635.62,0.0,0.96449,2e-05,5.7501]
[1778828854840,52.86,80633.57,0.0,0.96445,2e-05,5.75539]
[1778828860882,52.86,80633.11,0.0,0.96444,2e-05,5.75643]
[1778828864910,52.86,80635.97,0.0,0.9645,2e-05,5.74888]
[1778828867931,52.86,80637.91,0.0,0.96454,2e-05,5.74381]
[1778828872968,52.86,80636.41,0.0,0.96451,2e-05,5.74766]
[1778828878003,52.86,80636.64,0.0,0.96452,2e-05,5.74699]
[1778828882034,52.86,80632.45,0.0,0.96443,2e-05,5.75784]
[1778828883041,52.86,80622.68,0.0,0.96424,2e-05,5.78326]
[1778828884048,52.86,80619.14,0.0,0.96416,2e-05,5.79243]
[1778828889083,52.86,80618.18,0.0,0.96415,2e-05,5.79451]
[1778828894118,52.86,80617.98,0.0,0.96415,2e-05,5.79463]
[1778828899153,52.85,80617.61,0.0,0.96414,2e-05,5.79523]
[1778828904188,52.85,80616.32,0.0,0.96412,2e-05,5.79826]
[1778828909223,52.85,80615.7,0.0,0.96411,2e-05,5.79955]
[1778828913254,52.85,80604.64,0.0,0.9639,2e-05,5.82553]
[1778828914259,52.85,80595.06,0.0,0.96371,2e-05,5.8506]
[1778828915266,52.85,80591.39,0.0,0.96363,2e-05,5.86011]
[1778828916928,52.85,80592.06,0.0,0.96365,2e-05,5.85818]
[1778828921308,52.85,80589.76,0.0,0.96361,2e-05,5.86338]
[1778828922922,52.85,80589.45,0.0,0.9636,2e-05,5.864]
[1778828928357,52.84,80586.86,0.0,0.96356,2e-05,5.86965]
[1778828929364,52.84,80579.68,0.0,0.96341,2e-05,5.88839]
[1778828930373,52.84,80573.44,0.0,0.96328,2e-05,5.90466]
[1778828931379,52.84,80567.58,0.0,0.96316,2e-05,5.91992]
[1778828932385,52.84,80561.66,0.0,0.96304,2e-05,5.93578]
[1778828934399,52.84,80557.32,0.0,0.96295,2e-05,5.94754]
[1778828937420,52.84,80552.92,0.0,0.96286,2e-05,5.95952]
[1778828940441,52.84,80555.03,0.0,0.9629,2e-05,5.95412]
[1778828941448,52.84,80562.01,0.0,0.96304,2e-05,5.93563]
[1778828942456,52.84,80565.67,0.0,0.96312,2e-05,5.92603]
[1778828945479,52.85,80563.78,0.0,0.96307,2e-05,5.93147]
[1778828948116,52.85,80561.75,0.0,0.96303,2e-05,5.93681]
[1778828953536,52.85,80561.39,0.0,0.96302,2e-05,5.93839]
[1778828958571,52.85,80562.13,0.0,0.96303,2e-05,5.93705]
[1778828960585,52.85,80565.37,0.0,0.9631,2e-05,5.9287]
[1778828965620,52.85,80565.82,0.0,0.9631,2e-05,5.92822]
[1778828969648,52.85,80571.85,0.0,0.96322,2e-05,5.91281]
[1778828970655,52.85,80578.95,0.0,0.96337,2e-05,5.89415]
[1778828972669,52.85,80580.97,0.0,0.96343,2e-05,5.88555]
[1778828973681,52.85,80583.12,0.0,0.96347,2e-05,5.87965]
[1778828975695,52.85,80585.61,0.0,0.96353,2e-05,5.87244]
[1778828977709,52.85,80587.62,0.0,0.96357,2e-05,5.86675]
[1778828982744,52.85,80588.53,0.0,0.9636,2e-05,5.86337]
[1778828985765,52.84,80590.93,0.0,0.96365,2e-05,5.85646]
[1778828988786,52.84,80597.37,0.0,0.96379,2e-05,5.83894]
[1778828989793,52.84,80601.6,0.0,0.96388,2e-05,5.82767]
[1778828990800,52.84,80604.95,0.0,0.96395,2e-05,5.81874]
[1778828991807,52.84,80606.84,0.0,0.96399,2e-05,5.81365]
[1778828995838,52.84,80611.6,0.0,0.96409,2e-05,5.80072]
[1778828997852,52.84,80614.74,0.0,0.96415,2e-05,5.79232]
[1778828998860,52.84,80612.69,0.0,0.96411,2e-05,5.79761]
[1778829000874,52.84,80618.97,0.0,0.96424,2e-05,5.78104]
[1778829001881,52.84,80620.95,0.0,0.96428,2e-05,5.77582]
[1778829003030,52.84,80620.95,0.0,0.96428,2e-05,5.77582]
[1778829003131,52.84,80616.75,0.0,0.9642,2e-05,5.78675]
[1778829004902,52.84,80621.39,0.0,0.96429,2e-05,5.77452]
[1778829005909,52.84,80627.85,0.0,0.96442,2e-05,5.75765]
[1778829007923,52.84,80633.07,0.0,0.96453,2e-05,5.74407]
[1778829008935,52.84,80636.84,0.0,0.9646,2e-05,5.73428]
[1778829009942,52.84,80641.93,0.0,0.9647,2e-05,5.72143]
[1778829010949,52.84,80644.88,0.0,0.96476,2e-05,5.71385]
[1778829015984,52.85,80646.4,0.0,0.96477,2e-05,5.71248]
[1778829021019,52.85,80649.67,0.0,0.96482,2e-05,5.70625]
[1778829023033,52.85,80653.28,0.0,0.96489,2e-05,5.69704]
[1778829024040,52.85,80656.55,0.0,0.96496,2e-05,5.68868]
[1778829025047,52.85,80659.09,0.0,0.96501,2e-05,5.68221]
[1778829028068,52.86,80662.26,0.0,0.96507,2e-05,5.67432]
[1778829031089,52.86,80665.3,0.0,0.96514,2e-05,5.66409]
[1778829033103,52.86,80667.02,0.0,0.96517,2e-05,5.66033]
[1778829037131,52.89,80669.33,0.0,0.96513,2e-05,5.66621]
[1778829037507,52.89,80669.33,0.0,0.96513,2e-05,5.66621]
[1778829037559,52.89,80669.33,0.0,0.96513,2e-05,5.66621]
[1778829038138,52.89,80671.39,0.0,0.96516,2e-05,5.66144]
[1778829039452,52.89,80671.39,0.0,0.96516,2e-05,5.66144]
[1778829040152,52.9,80672.88,0.0,0.96518,2e-05,5.65869]
[1778829041159,52.9,80674.75,0.0,0.96522,2e-05,5.65444]
[1778829045187,52.91,80672.42,0.0,0.96516,2e-05,5.66261]
[1778829050446,52.91,80672.95,0.0,0.96515,2e-05,5.66337]
[1778829052237,52.92,80677.59,0.0,0.96523,2e-05,5.65305]
[1778829053244,52.92,80680.36,0.0,0.96528,2e-05,5.64649]
[1778829056265,52.92,80682.65,0.0,0.96531,2e-05,5.64229]
[1778829059287,52.93,80683.88,0.0,0.96532,2e-05,5.64081]
[1778829060303,52.93,80682.59,0.0,0.96529,2e-05,5.64467]
[1778829062314,52.93,80680.92,0.0,0.96525,2e-05,5.65003]
[1778829063321,52.93,80678.47,0.0,0.9652,2e-05,5.65685]
[1778829068356,52.94,80680.01,0.0,0.96521,2e-05,5.6555]
[1778829073391,52.95,80682.44,0.0,0.96524,2e-05,5.65183]
[1778829074398,52.95,80685.29,0.0,0.96529,2e-05,5.64504]
[1778829079433,52.96,80688.63,0.0,0.96534,2e-05,5.63872]
[1778829081448,52.96,80690.87,0.0,0.96538,2e-05,5.63322]
[1778829082455,52.96,80693.66,0.0,0.96544,2e-05,5.62621]
[1778829084469,52.96,80702.18,0.0,0.96559,2e-05,5.60602]
[1778829085476,52.97,80706.86,0.0,0.96567,2e-05,5.59585]
[1778829089504,52.97,80708.45,0.0,0.9657,2e-05,5.59259]
[1778829090511,52.97,80710.0,0.0,0.96573,2e-05,5.58885]
[1778829095261,52.98,80710.1,0.0,0.96572,2e-05,5.58857]
[1778829095820,52.98,80710.38,0.0,0.96573,2e-05,5.58807]
[1778829097059,52.98,80710.43,0.0,0.96573,2e-05,5.58815]
[1778829097111,52.98,80710.43,0.0,0.96573,2e-05,5.58815]
[1778829097308,52.98,80710.43,0.0,0.96573,2e-05,5.58815]
[1778829097560,52.98,80711.79,0.0,0.96575,2e-05,5.5849]
[1778829098567,52.98,80720.7,0.0,0.96592,2e-05,5.5625]
[1778829100581,53.0,80721.08,0.0,0.96589,2e-05,5.56644]
[1778829105616,53.01,80719.19,0.0,0.96583,2e-05,5.57447]
[1778829111055,53.01,80719.25,0.0,0.96583,2e-05,5.57517]
[1778829111133,53.01,80719.25,0.0,0.96583,2e-05,5.57517]
[1778829111313,53.01,80719.25,0.0,0.96583,2e-05,5.57517]
[1778829111353,53.01,80719.43,0.0,0.96583,2e-05,5.57513]
[1778829116693,53.01,80720.24,0.0,0.96584,2e-05,5.57409]
[1778829118707,53.01,80724.41,0.0,0.96591,2e-05,5.56393]
[1778829123064,53.01,80723.67,0.0,0.9659,2e-05,5.56644]
[1778829123081,53.01,80723.67,0.0,0.9659,2e-05,5.56644]
[1778829123313,53.01,80723.67,0.0,0.9659,2e-05,5.56644]
[1778829123386,53.02,80722.07,0.0,0.96586,2e-05,5.57091]
[1778829127771,53.02,80716.07,0.0,0.96574,2e-05,5.5869]
[1778829130511,53.02,80715.09,0.0,0.96572,2e-05,5.58957]
[1778829130555,53.02,80715.09,0.0,0.96572,2e-05,5.58957]
[1778829130604,53.02,80717.64,0.0,0.96577,2e-05,5.58342]
[1778829130811,53.02,80717.64,0.0,0.96577,2e-05,5.58342]
[1778829136834,53.02,80718.34,0.0,0.96577,2e-05,5.58268]
[1778829137841,53.02,80710.23,0.0,0.96561,2e-05,5.60346]
[1778829140862,53.02,80714.46,0.0,0.96569,2e-05,5.59316]
[1778829141804,53.02,80714.46,0.0,0.96569,2e-05,5.59316]
[1778829141811,53.02,80714.46,0.0,0.96569,2e-05,5.59316]
[1778829142060,53.02,80714.46,0.0,0.96569,2e-05,5.59316]
[1778829142159,53.03,80715.02,0.0,0.9657,2e-05,5.59205]
[1778829147663,53.03,80714.99,0.0,0.96569,2e-05,5.59292]
[1778829147809,53.03,80714.99,0.0,0.96569,2e-05,5.59292]
[1778829147911,53.03,80714.21,0.0,0.96568,2e-05,5.59506]
[1778829152946,53.03,80712.1,0.0,0.96565,2e-05,5.59852]
[1778829155080,53.03,80710.45,0.0,0.96561,2e-05,5.60287]
[1778829155121,53.03,80710.45,0.0,0.96561,2e-05,5.60287]
[1778829155310,53.03,80710.45,0.0,0.96561,2e-05,5.60287]
[1778829155411,53.03,80710.8,0.0,0.96562,2e-05,5.60212]
[1778829161002,53.03,80713.13,0.0,0.96566,2e-05,5.59713]
[1778829162355,53.03,80713.13,0.0,0.96566,2e-05,5.59713]
[1778829162401,53.03,80713.13,0.0,0.96566,2e-05,5.59713]
[1778829162563,53.03,80713.13,0.0,0.96566,2e-05,5.59713]
[1778829162502,53.03,80715.15,0.0,0.96569,2e-05,5.59215]
[1778829168052,53.04,80715.84,0.0,0.9657,2e-05,5.59139]
[1778829171053,53.04,80718.73,0.0,0.96575,2e-05,5.5844]
[1778829171059,53.04,80718.73,0.0,0.96575,2e-05,5.5844]
[1778829171103,53.04,80718.73,0.0,0.96575,2e-05,5.5844]
[1778829171152,53.04,80718.9,0.0,0.96576,2e-05,5.58415]
[1778829173385,53.04,80719.02,0.0,0.96576,2e-05,5.58402]
[1778829173567,53.04,80719.02,0.0,0.96576,2e-05,5.58402]
[1778829173486,53.04,80718.99,0.0,0.96576,2e-05,5.58427]
[1778829174094,53.04,80714.49,0.0,0.96567,2e-05,5.59588]
[1778829177520,53.04,80711.76,0.0,0.96561,2e-05,5.60312]
[1778829177560,53.04,80711.76,0.0,0.96561,2e-05,5.60312]
[1778829177576,53.04,80711.76,0.0,0.96561,2e-05,5.60312]
[1778829177655,53.04,80711.76,0.0,0.96561,2e-05,5.60312]
[1778829177566,53.04,80711.81,0.0,0.96561,2e-05,5.60313]
[1778829177811,53.04,80711.81,0.0,0.96561,2e-05,5.60313]
[1778829177899,53.04,80711.81,0.0,0.96561,2e-05,5.60328]
[1778829183159,53.04,80713.49,0.0,0.96564,2e-05,5.59975]
[1778829186013,53.05,80713.64,0.0,0.96564,2e-05,5.59966]
[1778829186058,53.05,80713.64,0.0,0.96564,2e-05,5.59966]
[1778829186062,53.05,80713.64,0.0,0.96564,2e-05,5.59966]
[1778829186106,53.05,80713.64,0.0,0.96564,2e-05,5.59981]
[1778829187274,53.05,80713.64,0.0,0.96564,2e-05,5.59981]
[1778829187310,53.05,80713.64,0.0,0.96564,2e-05,5.59981]
[1778829187338,53.05,80713.59,0.0,0.96563,2e-05,5.60009]
[1778829189201,53.05,80717.47,0.0,0.96571,2e-05,5.59053]
[1778829194236,53.05,80717.64,0.0,0.96571,2e-05,5.59092]
[1778829199506,53.05,80717.48,0.0,0.9657,2e-05,5.59196]
[1778829199560,53.05,80717.48,0.0,0.9657,2e-05,5.59196]
[1778829199645,53.05,80719.81,0.0,0.96574,2e-05,5.5862]
[1778829199810,53.05,80719.81,0.0,0.96574,2e-05,5.5862]
[1778829203299,53.05,80726.88,0.0,0.96587,2e-05,5.56897]
[1778829204306,53.05,80730.99,0.0,0.96595,2e-05,5.55876]
[1778829207067,53.06,80733.09,0.0,0.96599,2e-05,5.55388]
[1778829207119,53.06,80733.09,0.0,0.96599,2e-05,5.55388]
[1778829207311,53.06,80733.09,0.0,0.96599,2e-05,5.55388]
[1778829207412,53.06,80733.09,0.0,0.96599,2e-05,5.55409]
[1778829213369,53.06,80734.19,0.0,0.96601,2e-05,5.5499]
[1778829215463,53.06,80734.19,0.0,0.96601,2e-05,5.5499]
[1778829215515,53.06,80734.19,0.0,0.96601,2e-05,5.5499]
[1778829215578,53.06,80734.19,0.0,0.96601,2e-05,5.5499]
[1778829215616,53.06,80734.75,0.0,0.96602,2e-05,5.54893]
[1778829220827,53.07,80736.27,0.0,0.96604,2e-05,5.54625]
[1778829221058,53.07,80736.27,0.0,0.96604,2e-05,5.54625]
[1778829221425,53.07,80737.5,0.0,0.96607,2e-05,5.54337]
[1778829225878,53.07,80738.9,0.0,0.96609,2e-05,5.54055]
[1778829225930,53.07,80738.9,0.0,0.96609,2e-05,5.54055]
[1778829226059,53.07,80738.9,0.0,0.96609,2e-05,5.54055]
[1778829226078,53.07,80738.9,0.0,0.96608,2e-05,5.54103]
[1778829231496,53.07,80740.09,0.0,0.9661,2e-05,5.53923]
[1778829232778,53.08,80738.91,0.0,0.96606,2e-05,5.54462]
[1778829232784,53.08,80738.91,0.0,0.96606,2e-05,5.54462]
[1778829232811,53.08,80738.91,0.0,0.96606,2e-05,5.54462]
[1778829233660,53.08,80737.56,0.0,0.96603,2e-05,5.54826]
[1778829239553,53.08,80738.12,0.0,0.96603,2e-05,5.54819]
[1778829240560,53.09,80743.06,0.0,0.96612,2e-05,5.53596]
[1778829241567,53.09,80746.7,0.0,0.96619,2e-05,5.52705]
[1778829242574,53.09,80750.57,0.0,0.96626,2e-05,5.51758]
[1778829244379,53.1,80751.2,0.0,0.96625,2e-05,5.51879]
[1778829244427,53.1,80751.2,0.0,0.96625,2e-05,5.51879]
[1778829244560,53.1,80751.2,0.0,0.96625,2e-05,5.51879]
[1778829244588,53.1,80750.75,0.0,0.96623,2e-05,5.5227]
[1778829249509,53.11,80752.09,0.0,0.96623,2e-05,5.52285]
[1778829249624,53.11,80756.08,0.0,0.9663,2e-05,5.5131]
[1778829250630,53.12,80759.41,0.0,0.96636,2e-05,5.50503]
[1778829252156,53.12,80759.98,0.0,0.96637,2e-05,5.5039]
[1778829252272,53.12,80759.98,0.0,0.96637,2e-05,5.5039]
[1778829253333,53.12,80759.47,0.0,0.96636,2e-05,5.50548]
[1778829253876,53.12,80759.62,0.0,0.96636,2e-05,5.50541]
[1778829253926,53.12,80759.62,0.0,0.96636,2e-05,5.50541]
[1778829254062,53.12,80759.62,0.0,0.96636,2e-05,5.50541]
[1778829254658,53.12,80759.87,0.0,0.96636,2e-05,5.50509]
[1778829258686,53.13,80768.95,0.0,0.9665,2e-05,5.48632]
[1778829259693,53.14,80772.47,0.0,0.96655,2e-05,5.48087]
[1778829260830,53.15,80772.3,0.0,0.96652,2e-05,5.48474]
[1778829260980,53.15,80772.3,0.0,0.96652,2e-05,5.48474]
[1778829261066,53.15,80772.3,0.0,0.96652,2e-05,5.48474]
[1778829261707,53.16,80771.38,0.0,0.96648,2e-05,5.49041]
[1778829265735,53.18,80767.24,0.0,0.96634,2e-05,5.50789]
[1778829266879,53.18,80765.72,0.0,0.96631,2e-05,5.512]
[1778829266928,53.18,80765.72,0.0,0.96631,2e-05,5.512]
[1778829267061,53.18,80765.72,0.0,0.96631,2e-05,5.512]
[1778829267160,53.18,80765.72,0.0,0.96631,2e-05,5.51229]
[1778829270770,53.19,80760.17,0.0,0.9662,2e-05,5.52707]
[1778829271777,53.19,80754.3,0.0,0.96608,2e-05,5.54172]
[1778829273535,53.19,80754.3,0.0,0.96608,2e-05,5.54172]
[1778829273561,53.19,80754.3,0.0,0.96608,2e-05,5.54172]
[1778829273587,53.19,80754.3,0.0,0.96608,2e-05,5.54172]
[1778829273660,53.21,80755.68,0.0,0.96607,2e-05,5.54292]
[1778829274238,53.21,80755.68,0.0,0.96607,2e-05,5.54292]
[1778829274311,53.21,80755.68,0.0,0.96607,2e-05,5.54292]
[1778829274339,53.21,80755.12,0.0,0.96605,2e-05,5.5466]
[1778829279833,53.23,80755.19,0.0,0.966,2e-05,5.55326]
[1778829281686,53.23,80755.19,0.0,0.966,2e-05,5.55326]
[1778829281738,53.23,80755.19,0.0,0.966,2e-05,5.55326]
[1778829281703,53.24,80755.5,0.0,0.966,2e-05,5.5529]
[1778829281810,53.24,80755.5,0.0,0.966,2e-05,5.5529]
[1778829281847,53.24,80755.45,0.0,0.966,2e-05,5.55302]
[1778829284869,53.24,80760.69,0.0,0.96608,2e-05,5.54243]
[1778829287386,53.24,80761.29,0.0,0.96609,2e-05,5.54113]
[1778829287438,53.24,80761.29,0.0,0.96609,2e-05,5.54113]
[1778829287561,53.24,80761.29,0.0,0.96609,2e-05,5.54113]
[1778829287662,53.26,80762.13,0.0,0.96607,2e-05,5.54357]
[1778829292614,53.28,80763.73,0.0,0.96605,2e-05,5.54624]
[1778829292665,53.28,80763.73,0.0,0.96605,2e-05,5.54624]
[1778829292715,53.29,80763.3,0.0,0.96601,2e-05,5.5516]
[1778829292810,53.29,80763.3,0.0,0.96601,2e-05,5.5516]
[1778829292925,53.29,80764.33,0.0,0.96603,2e-05,5.54901]
[1778829297968,53.29,80764.7,0.0,0.96603,2e-05,5.54911]
[1778829300340,53.29,80765.49,0.0,0.96605,2e-05,5.54733]
[1778829300392,53.29,80765.49,0.0,0.96605,2e-05,5.54733]
[1778829300565,53.29,80765.49,0.0,0.96605,2e-05,5.54733]
[1778829300661,53.29,80764.82,0.0,0.96603,2e-05,5.54943]
[1778829306026,53.3,80765.62,0.0,0.96602,2e-05,5.55029]
[1778829307293,53.3,80765.62,0.0,0.96602,2e-05,5.55029]
[1778829307312,53.3,80765.62,0.0,0.96602,2e-05,5.55029]
[1778829307445,53.3,80766.08,0.0,0.96603,2e-05,5.54953]
[1778829313671,53.31,80766.41,0.0,0.96603,2e-05,5.5495]
[1778829313966,53.31,80766.41,0.0,0.96603,2e-05,5.54989]
[1778829314020,53.31,80766.41,0.0,0.96603,2e-05,5.54989]
[1778829314059,53.31,80766.41,0.0,0.96603,2e-05,5.54989]
[1778829314082,53.31,80766.64,0.0,0.96603,2e-05,5.54951]
[1778829316096,53.31,80768.81,0.0,0.96607,2e-05,5.54445]
[1778829317309,53.31,80768.81,0.0,0.96607,2e-05,5.54445]
[1778829317333,53.31,80770.89,0.0,0.96611,2e-05,5.53944]
[1778829318287,53.31,80770.89,0.0,0.96611,2e-05,5.53944]
[1778829318318,53.31,80770.89,0.0,0.96611,2e-05,5.53944]
[1778829318524,53.32,80770.76,0.0,0.96609,2e-05,5.5419]
[1778829319178,53.32,80770.76,0.0,0.96609,2e-05,5.5419]
[1778829319313,53.32,80770.76,0.0,0.96609,2e-05,5.5419]
[1778829319402,53.32,80774.16,0.0,0.96615,2e-05,5.53358]
[1778829320124,53.32,80779.15,0.0,0.96625,2e-05,5.52131]
[1778829323145,53.32,80783.21,0.0,0.96632,2e-05,5.51193]
[1778829324152,53.32,80781.34,0.0,0.96628,2e-05,5.51688]
[1778829326166,53.32,80784.39,0.0,0.96633,2e-05,5.50978]
[1778829330194,53.33,80788.14,0.0,0.9664,2e-05,5.50155]
[1778829331201,53.33,80791.49,0.0,0.96647,2e-05,5.49081]
[1778829332208,53.33,80793.83,0.0,0.96652,2e-05,5.4853]
[1778829333215,53.33,80796.87,0.0,0.96657,2e-05,5.47806]
[1778829335229,53.33,80794.17,0.0,0.96651,2e-05,5.48546]
[1778829336513,53.33,80794.17,0.0,0.96651,2e-05,5.48546]
[1778829342278,53.34,80793.63,0.0,0.96649,2e-05,5.48912]
[1778829347314,53.34,80791.98,0.0,0.96644,2e-05,5.49489]
[1778829348321,53.35,80786.34,0.0,0.96631,2e-05,5.5122]
[1778829349328,53.36,80784.07,0.0,0.96625,2e-05,5.5208]
[1778829353356,53.39,80786.04,0.0,0.96622,2e-05,5.52431]
[1778829358391,53.39,80785.07,0.0,0.9662,2e-05,5.52702]
[1778829362419,53.38,80782.81,0.0,0.96617,2e-05,5.53159]
[1778829363427,53.38,80778.41,0.0,0.96608,2e-05,5.54234]
[1778829364109,53.38,80778.41,0.0,0.96608,2e-05,5.54234]
[1778829364625,53.37,80774.95,0.0,0.96604,2e-05,5.54809]
[1778829365441,53.37,80783.63,0.0,0.96621,2e-05,5.52604]
[1778829366448,53.37,80798.64,0.0,0.9665,2e-05,5.4883]
[1778829367455,53.37,80798.56,0.0,0.9665,2e-05,5.48829]
[1778829372491,53.37,80795.69,0.0,0.96645,2e-05,5.49442]
[1778829374009,53.37,80796.43,0.0,0.96646,2e-05,5.49235]
[1778829374625,53.37,80798.63,0.0,0.96651,2e-05,5.48665]
[1778829378533,53.37,80793.25,0.0,0.96641,2e-05,5.49922]
[1778829379540,53.36,80789.34,0.0,0.96634,2e-05,5.50874]
[1778829380547,53.36,80787.16,0.0,0.9663,2e-05,5.51395]
[1778829381554,53.36,80783.21,0.0,0.96623,2e-05,5.52357]
[1778829382561,53.36,80781.24,0.0,0.96619,2e-05,5.52824]
[1778829387596,53.36,80782.22,0.0,0.96622,2e-05,5.52444]
[1778829390812,53.36,80782.41,0.0,0.96623,2e-05,5.52346]
[1778829390617,53.36,80779.78,0.0,0.96618,2e-05,5.52978]
[1778829393638,53.35,80776.6,0.0,0.96614,2e-05,5.53427]
[1778829394645,53.35,80772.42,0.0,0.96606,2e-05,5.54448]
[1778829397666,53.35,80774.35,0.0,0.9661,2e-05,5.53876]
[1778829398673,53.35,80776.92,0.0,0.96616,2e-05,5.53203]
[1778829399745,53.35,80776.92,0.0,0.96616,2e-05,5.53203]
[1778829399790,53.35,80779.46,0.0,0.96621,2e-05,5.52539]
[1778829405722,53.34,80777.73,0.0,0.96618,2e-05,5.52812]
[1778829406729,53.34,80773.81,0.0,0.96611,2e-05,5.53767]
[1778829411764,53.34,80771.28,0.0,0.96607,2e-05,5.54369]
[1778829412771,53.34,80768.26,0.0,0.96601,2e-05,5.55153]
[1778829413778,53.34,80766.17,0.0,0.96596,2e-05,5.55702]
[1778829418813,53.35,80765.45,0.0,0.96594,2e-05,5.55994]
[1778829423848,53.35,80764.21,0.0,0.96591,2e-05,5.5641]
[1778829428883,53.35,80761.77,0.0,0.96586,2e-05,5.57122]
[1778829429890,53.35,80756.74,0.0,0.96576,2e-05,5.58407]
[1778829430897,53.35,80754.54,0.0,0.96571,2e-05,5.58978]
[1778829432911,53.35,80750.31,0.0,0.96563,2e-05,5.60075]
[1778829436939,53.36,80747.8,0.0,0.96558,2e-05,5.60761]
[1778829439963,53.36,80745.79,0.0,0.96554,2e-05,5.61305]
[1778829441977,53.36,80743.62,0.0,0.96549,2e-05,5.61876]
[1778829447012,53.36,80743.55,0.0,0.96549,2e-05,5.61945]
[1778829448019,53.36,80741.25,0.0,0.96544,2e-05,5.62538]
[1778829451040,53.36,80738.1,0.0,0.96539,2e-05,5.63092]
[1778829452047,53.36,80735.96,0.0,0.96535,2e-05,5.63644]
[1778829457082,53.36,80733.67,0.0,0.9653,2e-05,5.64265]
[1778829458089,53.36,80730.22,0.0,0.96523,2e-05,5.6515]
[1778829463124,53.36,80729.01,0.0,0.96521,2e-05,5.65488]
[1778829465138,53.36,80733.8,0.0,0.9653,2e-05,5.64282]
[1778829466149,53.36,80735.97,0.0,0.96534,2e-05,5.63737]
[1778829469166,53.36,80732.55,0.0,0.96527,2e-05,5.64632]
[1778829473194,53.37,80729.78,0.0,0.96522,2e-05,5.65369]
[1778829475208,53.37,80727.25,0.0,0.96517,2e-05,5.66027]
[1778829477222,53.37,80723.82,0.0,0.9651,2e-05,5.66914]
[1778829479952,53.37,80723.45,0.0,0.96509,2e-05,5.67014]
[1778829480016,53.37,80722.11,0.0,0.96506,2e-05,5.67361]
[1778829480058,53.37,80722.11,0.0,0.96506,2e-05,5.67361]
[1778829480244,53.37,80722.04,0.0,0.96506,2e-05,5.67388]
[1778829483265,53.37,80719.26,0.0,0.96501,2e-05,5.68111]
[1778829485279,53.37,80714.81,0.0,0.96492,2e-05,5.69254]
[1778829486286,53.37,80712.95,0.0,0.96488,2e-05,5.69732]
[1778829490954,53.37,80703.78,0.0,0.9647,2e-05,5.72084]
[1778829492328,53.37,80701.28,0.0,0.96465,2e-05,5.72719]
[1778829495349,53.37,80704.75,0.0,0.96472,2e-05,5.71817]
[1778829496356,53.37,80710.26,0.0,0.96483,2e-05,5.70402]
[1778829497363,53.37,80712.43,0.0,0.96487,2e-05,5.69847]
[1778829502398,53.37,80712.06,0.0,0.96487,2e-05,5.69942]
[1778829504412,53.37,80716.56,0.0,0.96495,2e-05,5.68791]
[1778829505419,53.37,80718.49,0.0,0.96499,2e-05,5.683]
[1778829506426,53.37,80720.47,0.0,0.96503,2e-05,5.67797]
[1778829509448,53.37,80717.95,0.0,0.96498,2e-05,5.68451]
[1778829510454,53.37,80719.73,0.0,0.96502,2e-05,5.67999]
[1778829511462,53.37,80723.46,0.0,0.9651,2e-05,5.66778]
[1778829516496,53.37,80724.77,0.0,0.96513,2e-05,5.66473]
[1778829518510,53.37,80718.79,0.0,0.96501,2e-05,5.6801]
[1778829520525,53.37,80714.01,0.0,0.96491,2e-05,5.69237]
[1778829522538,53.37,80716.16,0.0,0.96496,2e-05,5.6869]
[1778829526566,53.37,80722.95,0.0,0.96509,2e-05,5.66975]
[1778829530594,53.37,80722.6,0.0,0.96508,2e-05,5.67086]
[1778829535629,53.37,80722.33,0.0,0.96507,2e-05,5.67183]
[1778829538650,53.37,80719.69,0.0,0.96502,2e-05,5.67873]
[1778829543687,53.37,80715.64,0.0,0.96494,2e-05,5.68929]
[1778829544694,53.37,80713.32,0.0,0.96489,2e-05,5.69525]
[1778829549729,53.37,80714.36,0.0,0.96491,2e-05,5.69269]
[1778829554764,53.37,80714.55,0.0,0.96492,2e-05,5.69234]
[1778829559799,53.37,80715.19,0.0,0.96493,2e-05,5.69083]
[1778829564834,53.37,80714.58,0.0,0.96491,2e-05,5.69254]
[1778829569869,53.37,80715.05,0.0,0.96492,2e-05,5.69148]
[1778829574904,53.37,80714.65,0.0,0.96493,2e-05,5.68992]
[1778829580946,53.37,80713.67,0.0,0.96491,2e-05,5.6926]
[1778829585981,53.38,80716.47,0.0,0.96496,2e-05,5.68559]
[1778829586988,53.38,80719.85,0.0,0.96503,2e-05,5.677]
[1778829591018,53.38,80717.73,0.0,0.96499,2e-05,5.68262]
[1778829595050,53.38,80719.62,0.0,0.96502,2e-05,5.67796]
[1778829596057,53.38,80721.63,0.0,0.96506,2e-05,5.67289]
[1778829597064,53.38,80725.06,0.0,0.96513,2e-05,5.6642]
[1778829602109,53.38,80725.31,0.0,0.96513,2e-05,5.66392]
[1778829604117,53.38,80727.41,0.0,0.96517,2e-05,5.6587]
[1778829610159,53.38,80726.25,0.0,0.96514,2e-05,5.6621]
[1778829615194,53.38,80727.15,0.0,0.96516,2e-05,5.6601]
[1778829620229,53.38,80727.6,0.0,0.96517,2e-05,5.65927]
[1778829621236,53.38,80731.67,0.0,0.96524,2e-05,5.64898]
[1778829622243,53.38,80734.87,0.0,0.96531,2e-05,5.6409]
[1778829623250,53.38,80737.37,0.0,0.96536,2e-05,5.63463]
[1778829624257,53.38,80739.26,0.0,0.96539,2e-05,5.62993]
[1778829626271,53.38,80745.66,0.0,0.96551,2e-05,5.61391]
[1778829631306,53.38,80745.95,0.0,0.96553,2e-05,5.61111]
[1778829633320,53.39,80742.54,0.0,0.96546,2e-05,5.62001]
[1778829634327,53.39,80739.44,0.0,0.9654,2e-05,5.62799]
[1778829639362,53.39,80737.04,0.0,0.96535,2e-05,5.63457]
[1778829640369,53.39,80743.61,0.0,0.96548,2e-05,5.618]
[1778829641376,53.39,80749.54,0.0,0.96559,2e-05,5.60308]
[1778829643664,53.39,80747.84,0.0,0.96556,2e-05,5.60774]
[1778829650439,53.39,80748.46,0.0,0.96556,2e-05,5.60704]
[1778829654479,53.39,80751.71,0.0,0.96562,2e-05,5.59919]
[1778829655486,53.39,80753.48,0.0,0.96566,2e-05,5.59498]
[1778829660523,53.4,80753.85,0.0,0.96566,2e-05,5.59474]
[1778829661530,53.4,80758.36,0.0,0.96574,2e-05,5.58351]
[1778829662537,53.4,80761.0,0.0,0.96579,2e-05,5.57701]
[1778829663544,53.4,80762.84,0.0,0.96583,2e-05,5.57254]
[1778829664551,53.4,80766.08,0.0,0.96589,2e-05,5.56457]
[1778829669586,53.4,80765.29,0.0,0.96587,2e-05,5.56747]
[1778829674621,53.4,80765.6,0.0,0.96587,2e-05,5.56759]
[1778829679656,53.41,80767.69,0.0,0.9659,2e-05,5.56322]
[1778829681670,53.41,80781.24,0.0,0.96616,2e-05,5.52959]
[1778829682677,53.41,80784.75,0.0,0.96622,2e-05,5.52105]
[1778829683684,53.41,80786.44,0.0,0.96625,2e-05,5.51708]
[1778829684691,53.41,80789.51,0.0,0.96631,2e-05,5.50968]
[1778829688545,53.41,80789.52,0.0,0.9663,2e-05,5.51049]
[1778829688725,53.41,80789.52,0.0,0.9663,2e-05,5.51049]
[1778829688748,53.41,80796.62,0.0,0.96644,2e-05,5.49306]
[1778829689726,53.41,80800.99,0.0,0.96652,2e-05,5.48249]
[1778829692230,53.41,80802.35,0.0,0.96655,2e-05,5.47708]
[1778829693754,53.42,80815.34,0.0,0.96679,2e-05,5.44553]
[1778829694761,53.42,80816.65,0.0,0.96682,2e-05,5.44267]
[1778829699796,53.42,80812.03,0.0,0.96671,2e-05,5.45608]
[1778829704831,53.43,80807.85,0.0,0.96662,2e-05,5.46826]
[1778829709866,53.43,80808.86,0.0,0.96663,2e-05,5.4675]
[1778829712887,53.44,80801.98,0.0,0.96649,2e-05,5.48563]
[1778829715677,53.44,80799.62,0.0,0.96644,2e-05,5.49212]
[1778829715728,53.44,80799.62,0.0,0.96644,2e-05,5.49212]
[1778829715809,53.44,80799.62,0.0,0.96644,2e-05,5.49212]
[1778829716120,53.44,80799.62,0.0,0.96644,2e-05,5.49212]
[1778829716171,53.44,80799.62,0.0,0.96644,2e-05,5.49212]
[1778829715908,53.44,80799.07,0.0,0.96643,2e-05,5.4938]
[1778829716311,53.44,80799.07,0.0,0.96643,2e-05,5.4938]
[1778829719936,53.44,80807.02,0.0,0.96657,2e-05,5.47523]
[1778829720943,53.44,80812.9,0.0,0.96668,2e-05,5.46097]
[1778829724700,53.45,80813.12,0.0,0.96667,2e-05,5.4615]
[1778829724769,53.45,80813.12,0.0,0.96667,2e-05,5.4615]
[1778829724811,53.45,80813.12,0.0,0.96667,2e-05,5.4615]
[1778829724865,53.45,80813.12,0.0,0.96667,2e-05,5.4615]
[1778829725023,53.45,80813.12,0.0,0.96667,2e-05,5.4615]
[1778829725063,53.45,80813.12,0.0,0.96667,2e-05,5.4615]
[1778829725163,53.45,80812.8,0.0,0.96667,2e-05,5.46265]
[1778829730007,53.45,80806.89,0.0,0.96654,2e-05,5.47911]
[1778829734578,53.46,80807.13,0.0,0.96653,2e-05,5.47985]
[1778829734630,53.46,80807.13,0.0,0.96653,2e-05,5.47985]
[1778829734810,53.46,80807.13,0.0,0.96653,2e-05,5.47985]
[1778829735019,53.46,80807.13,0.0,0.96653,2e-05,5.47985]
[1778829735060,53.46,80807.13,0.0,0.96653,2e-05,5.47985]
[1778829735071,53.46,80807.13,0.0,0.96653,2e-05,5.47985]
[1778829735161,53.46,80807.35,0.0,0.96654,2e-05,5.47964]
[1778829738878,53.46,80807.41,0.0,0.96653,2e-05,5.48049]
[1778829739067,53.46,80807.41,0.0,0.96653,2e-05,5.48049]
[1778829742091,53.47,80812.1,0.0,0.96661,2e-05,5.4702]
[1778829743153,53.47,80812.1,0.0,0.96661,2e-05,5.4702]
[1778829743214,53.47,80812.1,0.0,0.96661,2e-05,5.4702]
[1778829743311,53.47,80811.76,0.0,0.9666,2e-05,5.4714]
[1778829744105,53.47,80811.66,0.0,0.9666,2e-05,5.472]
[1778829745263,53.47,80811.5,0.0,0.96659,2e-05,5.47275]
[1778829745308,53.47,80811.5,0.0,0.96659,2e-05,5.47275]
[1778829745637,53.47,80811.5,0.0,0.96659,2e-05,5.47275]
[1778829745688,53.47,80811.5,0.0,0.96659,2e-05,5.47275]
[1778829745809,53.47,80811.5,0.0,0.96659,2e-05,5.47275]
[1778829746119,53.47,80810.87,0.0,0.96658,2e-05,5.47467]
[1778829751155,53.48,80812.05,0.0,0.9666,2e-05,5.47079]
[1778829754176,53.48,80820.5,0.0,0.96675,2e-05,5.45092]
[1778829755183,53.48,80829.01,0.0,0.96691,2e-05,5.43028]
[1778829756191,53.48,80828.29,0.0,0.96689,2e-05,5.43248]
[1778829760219,53.49,80823.42,0.0,0.96679,2e-05,5.44621]
[1778829762935,53.49,80820.8,0.0,0.96673,2e-05,5.45349]
[1778829762987,53.49,80820.8,0.0,0.96673,2e-05,5.45349]
[1778829763065,53.49,80820.8,0.0,0.96673,2e-05,5.45349]
[1778829763240,53.49,80821.4,0.0,0.96674,2e-05,5.45241]
[1778829763588,53.49,80821.4,0.0,0.96674,2e-05,5.45241]
[1778829763633,53.49,80821.4,0.0,0.96674,2e-05,5.45241]
[1778829763811,53.49,80821.4,0.0,0.96674,2e-05,5.45241]
[1778829769282,53.5,80819.6,0.0,0.96669,2e-05,5.45925]
[1778829773313,53.5,80828.15,0.0,0.96684,2e-05,5.4397]
[1778829774324,53.5,80830.71,0.0,0.96688,2e-05,5.43382]
[1778829775331,53.5,80837.11,0.0,0.967,2e-05,5.41849]
[1778829778352,53.51,80846.42,0.0,0.96716,2e-05,5.39702]
[1778829783906,53.51,80849.85,0.0,0.96722,2e-05,5.38901]
[1778829784396,53.51,80871.7,0.0,0.96763,2e-05,5.33556]
[1778829785487,53.51,80893.69,0.0,0.96803,2e-05,5.28218]
[1778829786438,53.51,80900.54,0.0,0.96815,2e-05,5.2657]
[1778829787567,53.51,80900.54,0.0,0.96815,2e-05,5.2657]
[1778829787668,53.51,80907.28,0.0,0.96827,2e-05,5.24979]
[1778829788452,53.51,80912.04,0.0,0.96836,2e-05,5.23834]
[1778829790466,53.51,80909.0,0.0,0.9683,2e-05,5.24608]
[1778829795501,53.52,80909.13,0.0,0.9683,2e-05,5.24676]
[1778829797515,53.52,80904.43,0.0,0.96821,2e-05,5.25847]
[1778829798522,53.52,80896.78,0.0,0.96807,2e-05,5.27711]
[1778829799529,53.52,80892.28,0.0,0.96799,2e-05,5.28816]
[1778829800536,53.52,80885.26,0.0,0.96786,2e-05,5.3053]
[1778829801543,53.52,80881.42,0.0,0.96779,2e-05,5.31474]
[1778829802550,53.52,80890.52,0.0,0.96795,2e-05,5.29276]
[1778829803557,53.52,80898.62,0.0,0.9681,2e-05,5.27324]
[1778829804565,53.52,80904.06,0.0,0.9682,2e-05,5.26022]
[1778829806579,53.52,80904.17,0.0,0.9682,2e-05,5.26025]
[1778829811614,53.52,80907.35,0.0,0.96826,2e-05,5.25094]
[1778829816649,53.53,80907.86,0.0,0.96826,2e-05,5.25053]
[1778829817852,53.53,80907.86,0.0,0.96826,2e-05,5.25053]
[1778829817897,53.53,80907.86,0.0,0.96826,2e-05,5.25053]
[1778829818061,53.53,80907.86,0.0,0.96826,2e-05,5.25053]
[1778829818100,53.53,80908.51,0.0,0.96827,2e-05,5.24913]
[1778829820371,53.53,80905.0,0.0,0.96821,2e-05,5.2579]
[1778829820421,53.53,80905.0,0.0,0.96821,2e-05,5.2579]
[1778829820562,53.53,80905.0,0.0,0.96821,2e-05,5.2579]
[1778829825897,53.53,80908.1,0.0,0.96826,2e-05,5.25118]
[1778829826058,53.53,80908.1,0.0,0.96826,2e-05,5.25118]
[1778829826180,53.53,80908.1,0.0,0.96826,2e-05,5.25118]
[1778829826281,53.53,80906.28,0.0,0.96823,2e-05,5.25572]
[1778829826839,53.53,80906.28,0.0,0.96823,2e-05,5.25572]
[1778829826889,53.53,80906.28,0.0,0.96823,2e-05,5.25572]
[1778829827061,53.53,80906.28,0.0,0.96823,2e-05,5.25572]
[1778829827129,53.53,80906.28,0.0,0.96822,2e-05,5.25587]
[1778829831754,53.53,80909.98,0.0,0.96829,2e-05,5.24774]
[1778829832761,53.53,80913.74,0.0,0.96835,2e-05,5.23886]
[1778829834463,53.53,80914.06,0.0,0.96836,2e-05,5.23826]
[1778829834515,53.53,80914.06,0.0,0.96836,2e-05,5.23826]
[1778829834564,53.53,80914.06,0.0,0.96836,2e-05,5.23826]
[1778829834775,53.53,80914.43,0.0,0.96836,2e-05,5.23755]
[1778829835974,53.53,80914.43,0.0,0.96836,2e-05,5.23755]
[1778829836024,53.53,80914.43,0.0,0.96836,2e-05,5.23755]
[1778829836074,53.53,80914.43,0.0,0.96836,2e-05,5.23755]
[1778829837147,53.53,80914.6,0.0,0.96836,2e-05,5.23731]
[1778829837824,53.54,80899.17,0.0,0.96808,2e-05,5.27482]
[1778829838831,53.54,80894.03,0.0,0.96799,2e-05,5.28734]
[1778829840109,53.54,80894.03,0.0,0.96799,2e-05,5.28734]
[1778829840157,53.54,80894.03,0.0,0.96799,2e-05,5.28734]
[1778829840259,53.54,80894.35,0.0,0.96799,2e-05,5.28666]
[1778829841041,53.54,80894.35,0.0,0.96799,2e-05,5.28666]
[1778829841569,53.54,80897.21,0.0,0.96804,2e-05,5.28038]
[1778829841621,53.54,80897.21,0.0,0.96804,2e-05,5.28038]
[1778829841809,53.54,80897.21,0.0,0.96804,2e-05,5.28038]
[1778829843867,53.54,80892.89,0.0,0.96795,2e-05,5.29275]
[1778829846919,53.55,80895.72,0.0,0.96799,2e-05,5.28715]
[1778829846963,53.55,80895.72,0.0,0.96799,2e-05,5.28715]
[1778829847061,53.55,80895.72,0.0,0.96799,2e-05,5.28715]
[1778829847152,53.55,80895.99,0.0,0.96799,2e-05,5.28713]
[1778829847901,53.55,80895.99,0.0,0.96799,2e-05,5.28713]
[1778829847979,53.55,80895.99,0.0,0.96799,2e-05,5.28713]
[1778829848062,53.55,80895.99,0.0,0.96799,2e-05,5.28713]
[1778829850916,53.55,80900.82,0.0,0.96808,2e-05,5.27581]
[1778829851923,53.55,80907.3,0.0,0.96819,2e-05,5.26028]
[1778829852930,53.55,80911.92,0.0,0.96828,2e-05,5.2493]
[1778829854467,53.55,80913.53,0.0,0.9683,2e-05,5.24558]
[1778829854519,53.55,80913.53,0.0,0.9683,2e-05,5.24558]
[1778829854563,53.55,80913.53,0.0,0.9683,2e-05,5.24558]
[1778829855310,53.55,80913.53,0.0,0.9683,2e-05,5.24558]
[1778829854946,53.55,80913.99,0.0,0.96831,2e-05,5.24463]
[1778829855374,53.55,80913.99,0.0,0.96831,2e-05,5.24463]
[1778829855569,53.55,80913.99,0.0,0.96831,2e-05,5.24463]
[1778829858974,53.55,80906.69,0.0,0.96817,2e-05,5.26283]
[1778829862342,53.56,80904.86,0.0,0.96814,2e-05,5.2675]
[1778829862358,53.56,80908.96,0.0,0.96821,2e-05,5.25774]
[1778829862394,53.56,80908.96,0.0,0.96821,2e-05,5.25774]
[1778829862573,53.56,80908.96,0.0,0.96821,2e-05,5.25774]
[1778829863002,53.56,80912.68,0.0,0.96828,2e-05,5.24893]
[1778829864900,53.56,80913.71,0.0,0.9683,2e-05,5.24661]
[1778829864956,53.56,80913.71,0.0,0.9683,2e-05,5.24661]
[1778829865068,53.56,80913.71,0.0,0.9683,2e-05,5.24661]
[1778829871059,53.56,80913.6,0.0,0.9683,2e-05,5.24532]
[1778829875087,53.56,80910.17,0.0,0.96823,2e-05,5.25415]
[1778829877378,53.56,80908.91,0.0,0.96821,2e-05,5.25732]
[1778829877421,53.56,80907.03,0.0,0.96818,2e-05,5.26197]
[1778829877564,53.56,80907.03,0.0,0.96818,2e-05,5.26197]
[1778829878108,53.56,80906.7,0.0,0.96817,2e-05,5.26288]
[1778829878696,53.56,80906.7,0.0,0.96817,2e-05,5.26288]
[1778829879115,53.56,80916.21,0.0,0.96834,2e-05,5.24012]
[1778829880122,53.56,80918.18,0.0,0.96837,2e-05,5.23555]
[1778829882218,53.56,80915.25,0.0,0.96832,2e-05,5.24275]
[1778829882380,53.56,80915.25,0.0,0.96832,2e-05,5.24275]
[1778829882246,53.56,80913.55,0.0,0.96829,2e-05,5.24699]
[1778829882431,53.56,80913.55,0.0,0.96829,2e-05,5.24699]
[1778829882569,53.56,80913.55,0.0,0.96829,2e-05,5.24699]
[1778829885157,53.57,80907.53,0.0,0.96818,2e-05,5.2619]
[1778829886235,53.57,80907.53,0.0,0.96818,2e-05,5.2619]
[1778829886287,53.57,80907.53,0.0,0.96818,2e-05,5.2619]
[1778829886310,53.57,80907.53,0.0,0.96818,2e-05,5.2619]
[1778829886336,53.57,80907.56,0.0,0.96818,2e-05,5.26195]
[1778829889716,53.57,80905.41,0.0,0.96813,2e-05,5.2675]
[1778829889768,53.57,80905.41,0.0,0.96813,2e-05,5.2675]
[1778829889810,53.57,80905.41,0.0,0.96813,2e-05,5.2675]
[1778829891199,53.57,80900.39,0.0,0.96804,2e-05,5.27984]
[1778829892206,53.57,80897.28,0.0,0.96798,2e-05,5.28745]
[1778829892514,53.57,80897.28,0.0,0.96798,2e-05,5.28745]
[1778829892559,53.57,80897.28,0.0,0.96798,2e-05,5.28745]
[1778829893213,53.57,80898.52,0.0,0.96801,2e-05,5.28453]
[1778829895281,53.57,80898.33,0.0,0.968,2e-05,5.28508]
[1778829895310,53.57,80898.33,0.0,0.968,2e-05,5.28508]
[1778829895761,53.57,80897.37,0.0,0.96798,2e-05,5.28749]
[1778829896291,53.57,80897.37,0.0,0.96798,2e-05,5.28749]
[1778829896312,53.57,80897.37,0.0,0.96798,2e-05,5.28749]
[1778829896392,53.57,80897.02,0.0,0.96798,2e-05,5.28842]
[1778829902264,53.57,80897.02,0.0,0.96797,2e-05,5.28888]
[1778829902310,53.57,80897.02,0.0,0.96797,2e-05,5.28888]
[1778829902318,53.57,80892.84,0.0,0.9679,2e-05,5.29908]
[1778829902806,53.57,80892.84,0.0,0.9679,2e-05,5.29908]
[1778829902848,53.57,80892.84,0.0,0.9679,2e-05,5.29908]
[1778829903060,53.57,80892.84,0.0,0.9679,2e-05,5.29908]
[1778829903924,53.57,80891.68,0.0,0.96788,2e-05,5.30196]
[1778829905069,53.57,80890.9,0.0,0.96786,2e-05,5.30392]
[1778829905088,53.57,80890.9,0.0,0.96786,2e-05,5.30398]
[1778829906304,53.57,80897.6,0.0,0.96798,2e-05,5.28784]
[1778829907311,53.57,80903.13,0.0,0.96808,2e-05,5.27458]
[1778829908051,53.57,80903.13,0.0,0.96808,2e-05,5.27458]
[1778829908062,53.57,80903.13,0.0,0.96808,2e-05,5.27458]
[1778829908249,53.57,80903.13,0.0,0.96808,2e-05,5.27458]
[1778829908318,53.57,80904.97,0.0,0.96811,2e-05,5.27027]
[1778829909223,53.57,80904.97,0.0,0.96811,2e-05,5.27027]
[1778829909255,53.57,80904.97,0.0,0.96811,2e-05,5.27027]
[1778829909310,53.57,80904.97,0.0,0.96811,2e-05,5.27027]
[1778829910332,53.57,80909.56,0.0,0.9682,2e-05,5.25947]
[1778829911065,53.57,80909.56,0.0,0.9682,2e-05,5.25947]
[1778829911339,53.57,80911.02,0.0,0.96822,2e-05,5.25611]
[1778829914361,53.58,80904.35,0.0,0.9681,2e-05,5.27265]
[1778829915258,53.58,80904.35,0.0,0.9681,2e-05,5.27265]
[1778829915309,53.58,80904.35,0.0,0.9681,2e-05,5.27265]
[1778829915310,53.58,80904.35,0.0,0.9681,2e-05,5.27265]
[1778829915367,53.58,80905.17,0.0,0.96811,2e-05,5.27081]
[1778829916176,53.58,80905.17,0.0,0.96811,2e-05,5.27081]
[1778829916222,53.58,80905.17,0.0,0.96811,2e-05,5.27081]
[1778829916309,53.58,80905.17,0.0,0.96811,2e-05,5.27081]
[1778829918388,53.58,80909.44,0.0,0.96818,2e-05,5.26092]
[1778829919065,53.58,80909.44,0.0,0.96818,2e-05,5.26092]
[1778829919395,53.58,80910.34,0.0,0.9682,2e-05,5.2589]
[1778829924431,53.58,80910.84,0.0,0.9682,2e-05,5.2585]
[1778829925440,53.58,80899.74,0.0,0.968,2e-05,5.28543]
[1778829926533,53.58,80895.19,0.0,0.96792,2e-05,5.29655]
[1778829928226,53.58,80895.19,0.0,0.96792,2e-05,5.29655]
[1778829928363,53.58,80895.19,0.0,0.96792,2e-05,5.29655]
[1778829928433,53.58,80897.24,0.0,0.96795,2e-05,5.29179]
[1778829929282,53.58,80897.24,0.0,0.96795,2e-05,5.29179]
[1778829929426,53.58,80897.24,0.0,0.96795,2e-05,5.29179]
[1778829929314,53.58,80899.47,0.0,0.96799,2e-05,5.28651]
[1778829929635,53.58,80899.47,0.0,0.96799,2e-05,5.28651]
[1778829929685,53.58,80899.47,0.0,0.96799,2e-05,5.28651]
[1778829929810,53.58,80899.47,0.0,0.96799,2e-05,5.28651]
[1778829936100,53.58,80900.03,0.0,0.96801,2e-05,5.2831]
[1778829936152,53.58,80900.03,0.0,0.96801,2e-05,5.2831]
[1778829936308,53.58,80900.03,0.0,0.96801,2e-05,5.2831]
[1778829936318,53.58,80899.8,0.0,0.96801,2e-05,5.28389]
[1778829940436,53.58,80900.22,0.0,0.96801,2e-05,5.2831]
[1778829940488,53.59,80900.77,0.0,0.96802,2e-05,5.28189]
[1778829940562,53.59,80900.77,0.0,0.96802,2e-05,5.28189]
[1778829942462,53.59,80901.2,0.0,0.96803,2e-05,5.28097]
[1778829942507,53.59,80901.64,0.0,0.96804,2e-05,5.28003]
[1778829942565,53.59,80901.64,0.0,0.96804,2e-05,5.28003]
[1778829942573,53.59,80901.22,0.0,0.96803,2e-05,5.28116]
[1778829947712,53.59,80900.06,0.0,0.968,2e-05,5.28444]
[1778829950521,53.59,80900.18,0.0,0.968,2e-05,5.28448]
[1778829951194,53.59,80900.18,0.0,0.968,2e-05,5.28448]
[1778829951637,53.59,80909.8,0.0,0.96818,2e-05,5.2615]
[1778829952644,53.59,80914.02,0.0,0.96825,2e-05,5.25146]
[1778829954352,53.59,80914.02,0.0,0.96825,2e-05,5.25146]
[1778829954369,53.59,80914.02,0.0,0.96825,2e-05,5.25146]
[1778829954453,53.59,80917.06,0.0,0.9683,2e-05,5.24447]
[1778829955021,53.59,80917.06,0.0,0.9683,2e-05,5.24447]
[1778829961064,53.59,80916.34,0.0,0.96828,2e-05,5.24711]
[1778829961120,53.59,80915.64,0.0,0.96827,2e-05,5.24913]
[1778829962459,53.59,80915.64,0.0,0.96827,2e-05,5.24913]
[1778829962503,53.59,80916.11,0.0,0.96828,2e-05,5.248]
[1778829962568,53.59,80916.11,0.0,0.96828,2e-05,5.248]
[1778829965375,53.6,80915.72,0.0,0.96827,2e-05,5.24927]
[1778829965767,53.6,80917.61,0.0,0.9683,2e-05,5.24506]
[1778829966742,53.6,80923.88,0.0,0.96841,2e-05,5.23017]
[1778829969302,53.6,80924.84,0.0,0.96843,2e-05,5.22805]
[1778829975325,53.6,80926.43,0.0,0.96845,2e-05,5.22563]
[1778829975394,53.6,80927.13,0.0,0.96846,2e-05,5.22415]
[1778829975806,53.6,80933.64,0.0,0.96857,2e-05,5.20879]
[1778829976813,53.6,80940.03,0.0,0.96869,2e-05,5.19376]
[1778829977820,53.6,80941.85,0.0,0.96872,2e-05,5.18968]
[1778829979834,53.61,80952.46,0.0,0.96888,2e-05,5.16735]
[1778829980841,53.61,80956.24,0.0,0.96895,2e-05,5.15868]
[1778829984543,53.62,80956.82,0.0,0.96895,2e-05,5.15795]
[1778829984567,53.62,80958.21,0.0,0.96898,2e-05,5.15499]
[1778829985311,53.62,80958.21,0.0,0.96898,2e-05,5.15499]
[1778829985385,53.62,80957.22,0.0,0.96896,2e-05,5.15767]
[1778829987486,53.62,80958.53,0.0,0.96898,2e-05,5.1549]
[1778829987890,53.62,80963.43,0.0,0.96906,2e-05,5.14397]
[1778829989437,53.62,80963.43,0.0,0.96906,2e-05,5.14397]
[1778829989483,53.62,80963.43,0.0,0.96906,2e-05,5.14397]
[1778829989560,53.62,80964.57,0.0,0.96908,2e-05,5.14163]
[1778829994941,53.63,80967.25,0.0,0.96912,2e-05,5.13489]
[1778829996429,53.63,80967.25,0.0,0.96912,2e-05,5.13489]
[1778829996478,53.63,80967.25,0.0,0.96912,2e-05,5.13489]
[1778829996462,53.63,80971.55,0.0,0.9692,2e-05,5.12511]
[1778829996563,53.63,80971.55,0.0,0.9692,2e-05,5.12511]
[1778829996839,53.63,80971.55,0.0,0.9692,2e-05,5.12511]
[1778829999317,53.63,80972.11,0.0,0.9692,2e-05,5.12458]
[1778829999323,53.63,80974.67,0.0,0.96924,2e-05,5.11894]
[1778830000877,53.64,80976.16,0.0,0.96926,2e-05,5.11583]
[1778830000892,53.64,80976.16,0.0,0.96926,2e-05,5.11583]
[1778830000983,53.64,80979.9,0.0,0.96933,2e-05,5.10702]
[1778830004674,53.64,80979.06,0.0,0.96931,2e-05,5.10977]
[1778830009371,53.64,80980.92,0.0,0.96934,2e-05,5.10527]
[1778830009423,53.64,80980.92,0.0,0.96934,2e-05,5.10527]
[1778830009564,53.64,80980.92,0.0,0.96934,2e-05,5.10527]
[1778830014076,53.64,80986.42,0.0,0.96944,2e-05,5.09224]
[1778830015110,53.64,80986.42,0.0,0.96944,2e-05,5.09224]
[1778830015161,53.64,80986.42,0.0,0.96944,2e-05,5.09224]
[1778830015310,53.64,80986.42,0.0,0.96944,2e-05,5.09224]
[1778830015410,53.64,80987.83,0.0,0.96947,2e-05,5.08892]
[1778830015950,53.64,80987.83,0.0,0.96947,2e-05,5.08892]
[1778830016002,53.64,80987.83,0.0,0.96947,2e-05,5.08892]
[1778830016059,53.64,80987.83,0.0,0.96947,2e-05,5.08892]
[1778830019212,53.64,80989.04,0.0,0.96949,2e-05,5.08606]
[1778830020118,53.64,80995.04,0.0,0.96959,2e-05,5.07199]
[1778830023139,53.64,80986.95,0.0,0.96945,2e-05,5.09115]
[1778830026989,53.64,80989.78,0.0,0.9695,2e-05,5.08446]
[1778830027064,53.64,80989.78,0.0,0.9695,2e-05,5.08446]
[1778830027080,53.64,80989.78,0.0,0.9695,2e-05,5.08446]
[1778830027314,53.64,80989.78,0.0,0.9695,2e-05,5.08446]
[1778830027410,53.64,80990.49,0.0,0.96951,2e-05,5.08278]
[1778830032844,53.64,80988.96,0.0,0.96948,2e-05,5.08719]
[1778830034470,53.64,80988.07,0.0,0.96946,2e-05,5.08971]
[1778830034527,53.64,80988.07,0.0,0.96946,2e-05,5.08971]
[1778830034561,53.64,80988.07,0.0,0.96946,2e-05,5.08971]
[1778830034571,53.64,80988.49,0.0,0.96946,2e-05,5.08914]
[1778830040266,53.64,80989.99,0.0,0.96949,2e-05,5.0859]
[1778830040819,53.64,80989.99,0.0,0.96949,2e-05,5.0859]
[1778830046308,53.64,80988.69,0.0,0.96946,2e-05,5.0892]
[1778830048198,53.65,80989.29,0.0,0.96947,2e-05,5.0882]
[1778830048245,53.65,80989.29,0.0,0.96947,2e-05,5.0882]
[1778830048312,53.65,80989.29,0.0,0.96947,2e-05,5.0882]
[1778830048322,53.65,80986.93,0.0,0.96943,2e-05,5.09415]
[1778830053357,53.65,80984.06,0.0,0.96938,2e-05,5.1003]
[1778830058392,53.66,80983.69,0.0,0.96936,2e-05,5.10313]
[1778830059597,53.66,80983.69,0.0,0.96936,2e-05,5.10313]
[1778830059811,53.66,80982.63,0.0,0.96933,2e-05,5.10601]
[1778830059965,53.66,80982.63,0.0,0.96933,2e-05,5.10601]
[1778830060060,53.66,80982.63,0.0,0.96933,2e-05,5.10601]
[1778830060406,53.66,80982.46,0.0,0.96933,2e-05,5.10679]
[1778830065441,53.67,80985.17,0.0,0.96936,2e-05,5.10237]
[1778830067455,53.67,80979.02,0.0,0.96925,2e-05,5.11763]
[1778830069908,53.67,80979.52,0.0,0.96925,2e-05,5.11718]
[1778830069957,53.67,80979.52,0.0,0.96925,2e-05,5.11718]
[1778830070061,53.67,80979.52,0.0,0.96925,2e-05,5.11718]
[1778830070089,53.67,80979.52,0.0,0.96925,2e-05,5.11718]
[1778830070311,53.67,80979.52,0.0,0.96925,2e-05,5.11718]
[1778830070390,53.67,80979.52,0.0,0.96925,2e-05,5.11755]
[1778830075511,53.68,80976.01,0.0,0.96917,2e-05,5.12766]
[1778830076663,53.68,80975.78,0.0,0.96917,2e-05,5.12855]
[1778830076709,53.68,80975.78,0.0,0.96917,2e-05,5.12855]
[1778830076811,53.68,80975.78,0.0,0.96917,2e-05,5.12855]
[1778830077531,53.68,80975.43,0.0,0.96916,2e-05,5.12973]
[1778830078537,53.68,80971.09,0.0,0.96908,2e-05,5.14033]
[1778830083572,53.69,80962.3,0.0,0.96891,2e-05,5.1628]
[1778830087358,53.69,80960.45,0.0,0.96887,2e-05,5.16809]
[1778830087600,53.69,80964.57,0.0,0.96894,2e-05,5.15862]
[1778830090621,53.69,80977.87,0.0,0.96917,2e-05,5.12816]
[1778830091628,53.69,80980.6,0.0,0.96922,2e-05,5.12209]
[1778830093313,53.7,80982.11,0.0,0.96924,2e-05,5.11891]
[1778830096631,53.7,80979.01,0.0,0.96918,2e-05,5.12735]
[1778830096681,53.7,80979.01,0.0,0.96918,2e-05,5.12735]
[1778830096809,53.7,80979.01,0.0,0.96918,2e-05,5.12735]
[1778830096911,53.7,80978.7,0.0,0.96917,2e-05,5.12881]
[1778830102708,53.7,80982.07,0.0,0.96922,2e-05,5.1214]
[1778830104843,53.7,80981.35,0.0,0.96921,2e-05,5.12303]
[1778830104874,53.7,80981.35,0.0,0.96921,2e-05,5.12303]
[1778830105068,53.7,80981.35,0.0,0.96921,2e-05,5.12303]
[1778830105166,53.7,80980.45,0.0,0.9692,2e-05,5.12499]
[1778830110767,53.7,80977.38,0.0,0.96914,2e-05,5.13182]
[1778830112781,53.7,80971.67,0.0,0.96906,2e-05,5.14251]
[1778830114795,53.7,80967.64,0.0,0.96899,2e-05,5.15227]
[1778830116809,53.7,80960.56,0.0,0.96886,2e-05,5.16967]
[1778830118823,53.71,80950.4,0.0,0.96867,2e-05,5.19439]
[1778830119830,53.71,80941.8,0.0,0.96852,2e-05,5.21517]
[1778830120837,53.71,80937.67,0.0,0.96844,2e-05,5.22526]
[1778830121844,53.71,80939.15,0.0,0.96847,2e-05,5.22192]
[1778830126591,53.71,80939.06,0.0,0.96846,2e-05,5.22266]
[1778830126642,53.71,80939.06,0.0,0.96846,2e-05,5.22266]
[1778830126662,53.71,80938.11,0.0,0.96844,2e-05,5.22528]
[1778830126811,53.71,80938.11,0.0,0.96844,2e-05,5.22528]
[1778830128395,53.71,80929.17,0.0,0.96828,2e-05,5.24702]
[1778830129443,53.71,80921.77,0.0,0.96814,2e-05,5.26491]
[1778830131332,53.71,80921.33,0.0,0.96813,2e-05,5.26607]
[1778830134238,53.71,80918.97,0.0,0.96809,2e-05,5.27194]
[1778830134290,53.71,80918.97,0.0,0.96809,2e-05,5.27194]
[1778830134313,53.71,80918.97,0.0,0.96809,2e-05,5.27194]
[1778830134339,53.71,80918.47,0.0,0.96808,2e-05,5.27332]
[1778830139970,53.71,80919.93,0.0,0.9681,2e-05,5.27033]
[1778830143024,53.71,80916.87,0.0,0.96805,2e-05,5.2779]
[1778830143053,53.71,80916.87,0.0,0.96805,2e-05,5.2779]
[1778830143065,53.71,80916.87,0.0,0.96805,2e-05,5.2779]
[1778830143192,53.72,80916.61,0.0,0.96804,2e-05,5.27861]
[1778830148026,53.72,80920.3,0.0,0.9681,2e-05,5.27017]
[1778830149848,53.72,80923.6,0.0,0.96816,2e-05,5.26235]
[1778830149894,53.72,80923.6,0.0,0.96816,2e-05,5.26235]
[1778830150077,53.72,80923.6,0.0,0.96816,2e-05,5.26235]
[1778830150178,53.72,80924.68,0.0,0.96818,2e-05,5.25987]
[1778830156267,53.72,80922.69,0.0,0.96814,2e-05,5.26527]
[1778830156312,53.72,80922.69,0.0,0.96814,2e-05,5.26527]
[1778830156318,53.72,80922.69,0.0,0.96814,2e-05,5.26527]
[1778830156469,53.72,80922.9,0.0,0.96814,2e-05,5.26488]
[1778830159448,53.72,80921.34,0.0,0.96811,2e-05,5.26887]
[1778830159561,53.72,80921.34,0.0,0.96811,2e-05,5.26887]
[1778830159659,53.72,80919.62,0.0,0.96808,2e-05,5.27312]
[1778830163486,53.72,80918.4,0.0,0.96806,2e-05,5.27637]
[1778830163489,53.72,80918.4,0.0,0.96806,2e-05,5.27637]
[1778830163570,53.72,80918.4,0.0,0.96806,2e-05,5.27637]
[1778830163590,53.72,80915.42,0.0,0.968,2e-05,5.28365]
[1778830169173,53.72,80913.38,0.0,0.96796,2e-05,5.28909]
[1778830171188,53.72,80910.44,0.0,0.96792,2e-05,5.29371]
[1778830172314,53.72,80910.44,0.0,0.96792,2e-05,5.29371]
[1778830172360,53.72,80910.44,0.0,0.96792,2e-05,5.29371]
[1778830172564,53.72,80910.44,0.0,0.96792,2e-05,5.29371]
[1778830172660,53.72,80908.03,0.0,0.96788,2e-05,5.2996]
[1778830177506,53.73,80907.72,0.0,0.96787,2e-05,5.30063]
[1778830177558,53.73,80907.72,0.0,0.96787,2e-05,5.30063]
[1778830177659,53.73,80906.5,0.0,0.96785,2e-05,5.30365]
[1778830177809,53.73,80906.5,0.0,0.96785,2e-05,5.30365]
[1778830183335,53.73,80903.28,0.0,0.96779,2e-05,5.31171]
[1778830183385,53.73,80903.28,0.0,0.96779,2e-05,5.31171]
[1778830183562,53.73,80903.28,0.0,0.96779,2e-05,5.31171]
[1778830183661,53.73,80902.84,0.0,0.96778,2e-05,5.31282]
[1778830185285,53.73,80899.46,0.0,0.96772,2e-05,5.32108]
[1778830188385,53.73,80897.77,0.0,0.96768,2e-05,5.32523]
[1778830188562,53.73,80897.77,0.0,0.96768,2e-05,5.32523]
[1778830188676,53.73,80897.77,0.0,0.96768,2e-05,5.32523]
[1778830188661,53.73,80898.83,0.0,0.9677,2e-05,5.32269]
[1778830188887,53.73,80898.83,0.0,0.9677,2e-05,5.32269]
[1778830189061,53.73,80898.83,0.0,0.9677,2e-05,5.32269]
[1778830189313,53.73,80899.8,0.0,0.96772,2e-05,5.32037]
[1778830193435,53.73,80900.42,0.0,0.96773,2e-05,5.31897]
[1778830193487,53.73,80900.42,0.0,0.96773,2e-05,5.31897]
[1778830193561,53.73,80900.42,0.0,0.96773,2e-05,5.31897]
[1778830193577,53.73,80901.04,0.0,0.96774,2e-05,5.31751]
[1778830195355,53.73,80904.4,0.0,0.9678,2e-05,5.30947]
[1778830200390,53.73,80902.04,0.0,0.96776,2e-05,5.31544]
[1778830205425,53.73,80902.63,0.0,0.96777,2e-05,5.31423]
[1778830207385,53.73,80901.97,0.0,0.96776,2e-05,5.31587]
[1778830207435,53.73,80901.97,0.0,0.96776,2e-05,5.31587]
[1778830207576,53.73,80901.97,0.0,0.96776,2e-05,5.31587]
[1778830207648,53.73,80901.65,0.0,0.96775,2e-05,5.31669]
[1778830213482,53.73,80900.94,0.0,0.96773,2e-05,5.31864]
[1778830217922,53.73,80900.06,0.0,0.96772,2e-05,5.32092]
[1778830218065,53.73,80900.06,0.0,0.96772,2e-05,5.32092]
[1778830218517,53.73,80900.41,0.0,0.96772,2e-05,5.3201]
[1778830223552,53.73,80901.42,0.0,0.96774,2e-05,5.31783]
[1778830224272,53.73,80901.42,0.0,0.96774,2e-05,5.31783]
[1778830224308,53.73,80901.42,0.0,0.96774,2e-05,5.31783]
[1778830224559,53.73,80900.47,0.0,0.96772,2e-05,5.32017]
[1778830226607,53.73,80899.06,0.0,0.9677,2e-05,5.32361]
[1778830227310,53.73,80898.13,0.0,0.96768,2e-05,5.32589]
[1778830227580,53.73,80898.56,0.0,0.96769,2e-05,5.32487]
[1778830230986,53.73,80897.79,0.0,0.96767,2e-05,5.3268]
[1778830231059,53.73,80897.79,0.0,0.96767,2e-05,5.3268]
[1778830231608,53.73,80896.74,0.0,0.96767,2e-05,5.32672]
[1778830234975,53.73,80895.49,0.0,0.96765,2e-05,5.3298]
[1778830237307,53.73,80895.19,0.0,0.96764,2e-05,5.33055]
[1778830237651,53.73,80895.06,0.0,0.96764,2e-05,5.33088]
[1778830242687,53.73,80894.45,0.0,0.96763,2e-05,5.33243]
[1778830243003,53.73,80894.45,0.0,0.96763,2e-05,5.33243]
[1778830243008,53.73,80894.45,0.0,0.96763,2e-05,5.33243]
[1778830243058,53.73,80894.45,0.0,0.96763,2e-05,5.33243]
[1778830243695,53.73,80894.79,0.0,0.96763,2e-05,5.33162]
[1778830248729,53.73,80891.78,0.0,0.96758,2e-05,5.33901]
[1778830249145,53.73,80891.78,0.0,0.96758,2e-05,5.33901]
[1778830249149,53.73,80891.78,0.0,0.96758,2e-05,5.33901]
[1778830249311,53.73,80891.78,0.0,0.96758,2e-05,5.33901]
[1778830249736,53.73,80890.93,0.0,0.96756,2e-05,5.34107]
[1778830254771,53.73,80891.05,0.0,0.96756,2e-05,5.3408]
[1778830257654,53.73,80889.8,0.0,0.96754,2e-05,5.34384]
[1778830257704,53.73,80889.8,0.0,0.96754,2e-05,5.34384]
[1778830257792,53.73,80887.17,0.0,0.96749,2e-05,5.35023]
[1778830259315,53.73,80886.18,0.0,0.96747,2e-05,5.35262]
[1778830260917,53.73,80886.02,0.0,0.96747,2e-05,5.35299]
[1778830265848,53.73,80880.6,0.0,0.96737,2e-05,5.36615]
[1778830266855,53.73,80878.68,0.0,0.96734,2e-05,5.37079]
[1778830272897,53.73,80878.79,0.0,0.96734,2e-05,5.37029]
[1778830277934,53.73,80880.34,0.0,0.96737,2e-05,5.36631]
[1778830282969,53.73,80882.59,0.0,0.96741,2e-05,5.36067]
[1778830285990,53.73,80878.71,0.0,0.96734,2e-05,5.37005]
[1778830291025,53.73,80880.17,0.0,0.96738,2e-05,5.36363]
[1778830293039,53.73,80883.52,0.0,0.96745,2e-05,5.35495]
[1778830298074,53.72,80884.95,0.0,0.96749,2e-05,5.35005]
[1778830299081,53.72,80886.91,0.0,0.96752,2e-05,5.34528]
[1778830301095,53.72,80890.52,0.0,0.96759,2e-05,5.3365]
[1778830302102,53.72,80894.86,0.0,0.96767,2e-05,5.32598]
[1778830305123,53.72,80896.83,0.0,0.96771,2e-05,5.32038]
[1778830309151,53.72,80886.61,0.0,0.96753,2e-05,5.34491]
[1778830310158,53.72,80881.3,0.0,0.96743,2e-05,5.35738]
[1778830314186,53.72,80877.43,0.0,0.96737,2e-05,5.36582]
[1778830315193,53.71,80875.21,0.0,0.96733,2e-05,5.37075]
[1778830316200,53.71,80869.09,0.0,0.96722,2e-05,5.38565]
[1778830317207,53.71,80856.12,0.0,0.96698,2e-05,5.41741]
[1778830318214,53.71,80850.62,0.0,0.96688,2e-05,5.43013]
[1778830322242,53.71,80843.09,0.0,0.96675,2e-05,5.44763]
[1778830323249,53.71,80835.17,0.0,0.9666,2e-05,5.46699]
[1778830324256,53.71,80830.81,0.0,0.96652,2e-05,5.47755]
[1778830326270,53.71,80826.28,0.0,0.96643,2e-05,5.4883]
[1778830327708,53.71,80826.28,0.0,0.96643,2e-05,5.4883]
[1778830327808,53.71,80826.28,0.0,0.96643,2e-05,5.4883]
[1778830327846,53.71,80825.02,0.0,0.96641,2e-05,5.49117]
[1778830328488,53.71,80825.02,0.0,0.96641,2e-05,5.49117]
[1778830328589,53.7,80820.36,0.0,0.96633,2e-05,5.50248]
[1778830329291,53.7,80813.03,0.0,0.96619,2e-05,5.52042]
[1778830330298,53.7,80805.66,0.0,0.96605,2e-05,5.53846]
[1778830331305,53.7,80797.69,0.0,0.9659,2e-05,5.55802]
[1778830333319,53.7,80795.71,0.0,0.96587,2e-05,5.56223]
[1778830336340,53.7,80806.16,0.0,0.96608,2e-05,5.53502]
[1778830337347,53.7,80814.5,0.0,0.96624,2e-05,5.51393]
[1778830339361,53.69,80822.49,0.0,0.96639,2e-05,5.49352]
[1778830340368,53.69,80825.32,0.0,0.96645,2e-05,5.48625]
[1778830342382,53.69,80822.57,0.0,0.9664,2e-05,5.49256]
[1778830347417,53.69,80823.03,0.0,0.96642,2e-05,5.49013]
[1778830352452,53.68,80822.98,0.0,0.96644,2e-05,5.48631]
[1778830356480,53.68,80820.97,0.0,0.96641,2e-05,5.49032]
[1778830359501,53.68,80818.09,0.0,0.96636,2e-05,5.49671]
[1778830364548,53.68,80818.19,0.0,0.96637,2e-05,5.49542]
[1778830369571,53.66,80812.79,0.0,0.9663,2e-05,5.50504]
[1778830371585,53.66,80809.96,0.0,0.96627,2e-05,5.50912]
[1778830376620,53.64,80810.86,0.0,0.96633,2e-05,5.50041]
[1778830377627,53.64,80808.88,0.0,0.9663,2e-05,5.50507]
[1778830379641,53.63,80806.24,0.0,0.96625,2e-05,5.5111]
[1778830381655,53.63,80808.3,0.0,0.96629,2e-05,5.50543]
[1778830382663,53.63,80810.83,0.0,0.96634,2e-05,5.49887]
[1778830387698,53.63,80811.49,0.0,0.96637,2e-05,5.49596]
[1778830392733,53.62,80805.34,0.0,0.96626,2e-05,5.51]
[1778830394747,53.62,80799.67,0.0,0.96615,2e-05,5.52358]
[1778830395754,53.62,80796.16,0.0,0.96609,2e-05,5.53204]
[1778830396761,53.62,80794.22,0.0,0.96605,2e-05,5.53658]
[1778830400790,53.62,80797.04,0.0,0.96612,2e-05,5.52831]
[1778830402642,53.62,80798.2,0.0,0.96614,2e-05,5.52512]
[1778830402803,53.61,80801.39,0.0,0.96621,2e-05,5.51688]
[1778830404817,53.61,80803.39,0.0,0.96625,2e-05,5.51134]
[1778830406067,53.61,80804.49,1.0,0.96627,2e-05,5.50834]
[1778830406069,53.61,80804.49,1.0,0.96627,2e-05,5.50834]
[1778830406070,53.61,80804.49,1.0,0.96627,2e-05,5.50834]
[1778830406831,53.61,80800.74,1.0,0.9662,2e-05,5.51741]
[1778830407838,53.61,80798.75,1.0,0.96616,2e-05,5.52209]
[1778830408845,53.61,80796.07,1.0,0.96612,2e-05,5.52848]
[1778830409852,53.61,80796.92,1.0,0.96613,2e-05,5.52606]
[1778830410859,53.61,80798.25,1.0,0.96616,2e-05,5.52245]
[1778830412713,53.61,80798.68,1.0,0.96619,2e-05,5.51839]
[1778830412878,53.61,80790.47,1.0,0.96603,2e-05,5.5386]
[1778830413880,53.61,80789.04,1.0,0.96601,2e-05,5.54185]
[1778830415895,53.6,80786.43,1.0,0.96596,2e-05,5.54772]
[1778830418915,53.6,80784.91,1.0,0.96594,2e-05,5.5505]
[1778830423951,53.6,80784.6,1.0,0.96595,2e-05,5.54953]
[1778830424958,53.59,80782.95,1.0,0.96592,2e-05,5.55331]
[1778830425965,53.59,80784.07,1.0,0.96594,2e-05,5.55015]
[1778830431000,53.59,80788.42,1.0,0.96604,2e-05,5.53752]
[1778830432020,53.59,80793.22,1.0,0.96614,2e-05,5.52475]
[1778830435028,53.58,80798.57,1.0,0.96625,2e-05,5.50959]
[1778830436035,53.58,80799.63,1.0,0.96628,2e-05,5.50622]
[1778830437042,53.58,80797.28,1.0,0.96624,2e-05,5.51134]
[1778830438049,53.57,80795.43,1.0,0.96621,2e-05,5.51568]
[1778830441070,53.57,80791.14,1.0,0.96614,2e-05,5.52461]
[1778830443084,53.57,80788.27,1.0,0.96609,2e-05,5.53118]
[1778830444997,53.56,80786.35,1.0,0.96606,2e-05,5.53489]
[1778830449126,53.56,80784.63,1.0,0.96605,2e-05,5.5361]
[1778830454161,53.54,80782.58,1.0,0.96604,2e-05,5.53736]
[1778830455168,53.54,80780.15,1.0,0.966,2e-05,5.54268]
[1778830459196,53.53,80776.67,1.0,0.96595,2e-05,5.54825]
[1778830460203,53.53,80775.23,1.0,0.96593,2e-05,5.55108]
[1778830465238,53.52,80776.05,1.0,0.96596,2e-05,5.54731]
[1778830466245,53.52,80773.85,1.0,0.96592,2e-05,5.55249]
[1778830471134,53.52,80773.85,1.0,0.96593,2e-05,5.55113]
[1778830471309,53.52,80773.85,1.0,0.96593,2e-05,5.55113]
[1778830471403,53.52,80773.89,1.0,0.96595,2e-05,5.54765]
[1778830475308,53.51,80776.67,1.0,0.96601,2e-05,5.5397]
[1778830477322,53.51,80779.81,1.0,0.96608,2e-05,5.53121]
[1778830479336,53.51,80782.76,1.0,0.96614,2e-05,5.52277]
[1778830484371,53.5,80781.82,1.0,0.96614,2e-05,5.52341]
[1778830489406,53.5,80780.76,1.0,0.96613,2e-05,5.52462]
[1778830494441,53.49,80784.32,1.0,0.96621,2e-05,5.51381]
[1778830495448,53.49,80788.62,1.0,0.9663,2e-05,5.50236]
[1778830496455,53.49,80791.35,1.0,0.96635,2e-05,5.49485]
[1778830499476,53.48,80801.06,1.0,0.96655,2e-05,5.46864]
[1778830500483,53.48,80803.69,1.0,0.96661,2e-05,5.46147]
[1778830501490,53.48,80807.51,1.0,0.96669,2e-05,5.45136]
[1778830502497,53.48,80811.06,1.0,0.96676,2e-05,5.44195]
[1778830504511,53.47,80816.3,1.0,0.96686,2e-05,5.4278]
[1778830509546,53.47,80816.22,1.0,0.96688,2e-05,5.42513]
[1778830513309,53.46,80816.15,1.0,0.9669,2e-05,5.42359]
[1778830513574,53.46,80816.36,1.0,0.9669,2e-05,5.4225]
[1778830518609,53.45,80816.64,1.0,0.96693,2e-05,5.41899]
[1778830519616,53.45,80820.19,1.0,0.967,2e-05,5.40967]
[1778830520623,53.45,80824.96,1.0,0.96709,2e-05,5.39738]
[1778830521630,53.45,80830.83,1.0,0.96721,2e-05,5.38242]
[1778830522637,53.44,80832.8,1.0,0.96725,2e-05,5.37708]
[1778830523644,53.44,80834.68,1.0,0.96729,2e-05,5.37198]
[1778830528679,53.44,80832.62,1.0,0.96727,2e-05,5.3746]
[1778830533714,53.43,80831.71,1.0,0.96728,2e-05,5.3717]
[1778830534721,53.43,80827.66,1.0,0.96721,2e-05,5.38115]
[1778830537742,53.42,80825.82,1.0,0.96719,2e-05,5.38413]
[1778830539757,53.42,80822.87,1.0,0.96714,2e-05,5.39034]
[1778830541771,53.42,80820.76,1.0,0.96711,2e-05,5.39446]
[1778830545799,53.41,80818.37,1.0,0.96708,2e-05,5.3982]
[1778830548821,53.4,80816.19,1.0,0.96705,2e-05,5.40193]
[1778830552849,53.4,80813.42,1.0,0.96702,2e-05,5.40655]
[1778830556877,53.39,80809.92,1.0,0.96697,2e-05,5.41293]
[1778830561914,53.38,80811.09,1.0,0.96701,2e-05,5.40721]
[1778830566948,53.37,80809.38,1.0,0.967,2e-05,5.40862]
[1778830571983,53.37,80808.48,1.0,0.967,2e-05,5.40802]
[1778830572167,53.37,80808.48,1.0,0.967,2e-05,5.40802]
[1778830577019,53.36,80805.09,1.0,0.96696,2e-05,5.41354]
[1778830578026,53.36,80801.66,1.0,0.9669,2e-05,5.42145]
[1778830579033,53.35,80799.66,1.0,0.96687,2e-05,5.42581]
[1778830581047,53.35,80797.11,1.0,0.96683,2e-05,5.43093]
[1778830582054,53.35,80795.06,1.0,0.96679,2e-05,5.43541]
[1778830586082,53.34,80791.89,1.0,0.96675,2e-05,5.44084]
[1778830589103,53.34,80794.18,1.0,0.96681,2e-05,5.43331]
[1778830591117,53.33,80796.61,1.0,0.96688,2e-05,5.42341]
[1778830593131,53.33,80794.46,1.0,0.96685,2e-05,5.42757]
[1778830594138,53.33,80792.27,1.0,0.96681,2e-05,5.43241]
[1778830599173,53.32,80788.63,1.0,0.96676,2e-05,5.43844]
[1778830604208,53.31,80788.13,1.0,0.96678,2e-05,5.43663]
[1778830608236,53.3,80785.89,1.0,0.96675,2e-05,5.43974]
[1778830609243,53.3,80783.24,1.0,0.96671,2e-05,5.44571]
[1778830614279,53.29,80782.51,1.0,0.96672,2e-05,5.44437]
[1778830617301,53.28,80777.57,1.0,0.96664,2e-05,5.45476]
[1778830618307,53.28,80774.83,1.0,0.96659,2e-05,5.46094]
[1778830621328,53.28,80771.77,1.0,0.96655,2e-05,5.46659]
[1778830622336,53.27,80768.5,1.0,0.96649,2e-05,5.47409]
[1778830623342,53.27,80768.5,1.0,0.96649,2e-05,5.47409]
[1778830623566,53.27,80768.5,1.0,0.96649,2e-05,5.47409]
[1778830623667,53.27,80765.87,1.0,0.96645,2e-05,5.4793]
[1778830629385,53.26,80766.55,1.0,0.96649,2e-05,5.47418]
[1778830632965,53.25,80763.53,1.0,0.96645,2e-05,5.47902]
[1778830635843,53.25,80761.99,1.0,0.96642,2e-05,5.48219]
[1778830636145,53.25,80761.99,1.0,0.96642,2e-05,5.48219]
[1778830637441,53.24,80755.27,1.0,0.96631,2e-05,5.49695]
[1778830641469,53.24,80762.82,1.0,0.96648,2e-05,5.47527]
[1778830642476,53.23,80766.18,1.0,0.96655,2e-05,5.46619]
[1778830644913,53.23,80766.71,1.0,0.96656,2e-05,5.46421]
[1778830644965,53.23,80766.71,1.0,0.96656,2e-05,5.46421]
[1778830645059,53.23,80766.71,1.0,0.96656,2e-05,5.46421]
[1778830650532,53.22,80768.42,1.0,0.96663,2e-05,5.45547]
[1778830651539,53.22,80773.51,1.0,0.96674,2e-05,5.43948]
[1778830653553,53.21,80775.69,1.0,0.9668,2e-05,5.43224]
[1778830656148,53.21,80775.67,1.0,0.9668,2e-05,5.43171]
[1778830656200,53.21,80775.67,1.0,0.9668,2e-05,5.43171]
[1778830656309,53.21,80774.47,1.0,0.96678,2e-05,5.4341]
[1778830658588,53.2,80777.28,1.0,0.96685,2e-05,5.42535]
[1778830663623,53.19,80776.43,1.0,0.96685,2e-05,5.42459]
[1778830666031,53.19,80776.53,1.0,0.96686,2e-05,5.42377]
[1778830666044,53.19,80776.53,1.0,0.96686,2e-05,5.42377]
[1778830666064,53.19,80776.53,1.0,0.96686,2e-05,5.42377]
[1778830670672,53.18,80779.1,1.0,0.96694,2e-05,5.41396]
[1778830672637,53.18,80779.51,1.0,0.96695,2e-05,5.41238]
[1778830672645,53.18,80779.51,1.0,0.96695,2e-05,5.41238]
[1778830672811,53.18,80779.51,1.0,0.96695,2e-05,5.41238]
[1778830676714,53.17,80775.7,1.0,0.9669,2e-05,5.41906]
[1778830679202,53.17,80776.15,1.0,0.96691,2e-05,5.41737]
[1778830679309,53.17,80776.66,1.0,0.96692,2e-05,5.41554]
[1778830679316,53.17,80776.66,1.0,0.96692,2e-05,5.41554]
[1778830679735,53.17,80780.67,1.0,0.967,2e-05,5.40503]
[1778830680378,53.17,80780.67,1.0,0.967,2e-05,5.40503]
[1778830680559,53.17,80780.67,1.0,0.967,2e-05,5.40503]
[1778830681759,53.16,80786.32,1.0,0.96712,2e-05,5.38995]
[1778830682757,53.16,80792.41,1.0,0.96723,2e-05,5.37438]
[1778830683765,53.16,80792.41,1.0,0.96723,2e-05,5.37438]
[1778830683812,53.16,80792.41,1.0,0.96723,2e-05,5.37438]
[1778830683828,53.16,80792.41,1.0,0.96723,2e-05,5.37438]
[1778830684373,53.16,80793.08,1.0,0.96725,2e-05,5.37223]
[1778830684561,53.16,80793.08,1.0,0.96725,2e-05,5.37223]
[1778830689806,53.15,80793.37,1.0,0.96728,2e-05,5.36855]
[1778830690807,53.15,80793.37,1.0,0.96728,2e-05,5.36855]
[1778830690859,53.15,80793.37,1.0,0.96728,2e-05,5.36855]
[1778830691057,53.15,80793.37,1.0,0.96728,2e-05,5.36855]
[1778830694841,53.14,80791.26,1.0,0.96726,2e-05,5.37129]
[1778830697318,53.14,80789.6,1.0,0.96723,2e-05,5.37437]
[1778830697473,53.14,80789.6,1.0,0.96723,2e-05,5.37437]
[1778830697569,53.14,80789.6,1.0,0.96723,2e-05,5.37437]
[1778830697862,53.14,80785.95,1.0,0.96717,2e-05,5.38288]
[1778830698869,53.14,80783.04,1.0,0.96712,2e-05,5.38955]
[1778830702897,53.13,80780.57,1.0,0.96709,2e-05,5.39352]
[1778830703534,53.13,80780.57,1.0,0.96709,2e-05,5.39352]
[1778830703565,53.13,80780.57,1.0,0.96709,2e-05,5.39352]
[1778830703586,53.13,80780.57,1.0,0.96709,2e-05,5.39352]
[1778830704834,53.13,80781.42,1.0,0.96711,2e-05,5.39087]
[1778830705059,53.13,80781.42,1.0,0.96711,2e-05,5.39087]
[1778830705918,53.13,80783.54,1.0,0.96716,2e-05,5.38454]
[1778830710953,53.12,80783.48,1.0,0.96717,2e-05,5.38205]
[1778830711815,53.12,80783.48,1.0,0.96717,2e-05,5.38205]
[1778830712009,53.12,80783.48,1.0,0.96717,2e-05,5.38205]
[1778830712062,53.12,80783.48,1.0,0.96717,2e-05,5.38205]
[1778830718002,53.11,80784.46,1.0,0.96723,2e-05,5.37334]
[1778830723039,53.1,80784.31,1.0,0.96725,2e-05,5.37116]
[1778830726155,53.1,80784.58,1.0,0.96726,2e-05,5.36947]
[1778830726203,53.1,80784.58,1.0,0.96726,2e-05,5.36947]
[1778830726310,53.1,80784.99,1.0,0.96727,2e-05,5.36796]
[1778830735124,53.08,80784.65,1.0,0.9673,2e-05,5.36429]
[1778830736745,53.08,80784.4,1.0,0.9673,2e-05,5.36441]
[1778830736797,53.08,80784.4,1.0,0.9673,2e-05,5.36441]
[1778830736812,53.08,80784.4,1.0,0.9673,2e-05,5.36441]
[1778830738849,53.08,80785.46,1.0,0.96733,2e-05,5.3608]
[1778830739060,53.08,80785.46,1.0,0.96733,2e-05,5.3608]
[1778830744188,53.07,80787.18,1.0,0.96738,2e-05,5.35365]
[1778830747039,53.07,80787.69,1.0,0.9674,2e-05,5.35143]
[1778830747059,53.07,80787.69,1.0,0.9674,2e-05,5.35143]
[1778830747177,53.07,80787.69,1.0,0.9674,2e-05,5.35143]
[1778830747238,53.07,80787.69,1.0,0.9674,2e-05,5.35143]
[1778830747309,53.07,80787.69,1.0,0.9674,2e-05,5.35143]
[1778830754259,53.05,80785.09,1.0,0.96738,2e-05,5.35402]
[1778830757364,53.05,80784.39,1.0,0.96737,2e-05,5.3543]
[1778830757416,53.05,80784.39,1.0,0.96737,2e-05,5.3543]
[1778830757559,53.05,80784.39,1.0,0.96737,2e-05,5.3543]
[1778830760301,53.05,80781.65,1.0,0.96733,2e-05,5.35962]
[1778830765319,53.04,80781.02,1.0,0.96734,2e-05,5.35922]
[1778830765371,53.04,80781.02,1.0,0.96734,2e-05,5.35873]
[1778830765562,53.04,80781.02,1.0,0.96734,2e-05,5.35873]
[1778830771378,53.03,80782.85,1.0,0.96741,2e-05,5.34869]
[1778830774194,53.03,80782.19,1.0,0.9674,2e-05,5.34985]
[1778830774311,53.03,80782.19,1.0,0.9674,2e-05,5.34985]
[1778830774291,53.03,80784.77,1.0,0.96746,2e-05,5.34257]
[1778830775407,53.02,80787.55,1.0,0.96751,2e-05,5.33527]
[1778830777422,53.02,80790.89,1.0,0.96758,2e-05,5.32617]
[1778830782457,53.02,80791.71,1.0,0.96761,2e-05,5.32204]
[1778830785274,53.02,80791.71,1.0,0.96761,2e-05,5.32204]
[1778830785309,53.02,80791.71,1.0,0.96761,2e-05,5.32204]
[1778830785326,53.02,80791.71,1.0,0.96761,2e-05,5.32204]
[1778830790242,53.01,80791.73,1.0,0.96763,2e-05,5.31948]
[1778830790310,53.01,80791.73,1.0,0.96763,2e-05,5.31948]
[1778830790513,53.01,80788.62,1.0,0.96758,2e-05,5.32631]
[1778830796030,53.0,80788.74,1.0,0.96759,2e-05,5.32434]
[1778830796058,53.0,80788.74,1.0,0.96759,2e-05,5.32434]
[1778830796081,53.0,80788.74,1.0,0.96759,2e-05,5.32434]
[1778830801591,52.99,80788.73,1.0,0.96761,2e-05,5.32148]
[1778830802845,52.99,80788.73,1.0,0.96761,2e-05,5.32148]
[1778830803059,52.99,80788.73,1.0,0.96761,2e-05,5.32148]
[1778830803108,52.99,80784.59,1.0,0.96754,2e-05,5.33086]
[1778830806626,52.97,80782.52,1.0,0.96754,2e-05,5.33099]
[1778830807406,52.97,80782.52,1.0,0.96754,2e-05,5.33099]
[1778830807461,52.97,80782.52,1.0,0.96754,2e-05,5.33099]
[1778830807562,52.97,80782.52,1.0,0.96754,2e-05,5.33099]
[1778830807633,52.97,80776.92,1.0,0.96744,2e-05,5.34439]
[1778830809647,52.97,80774.84,1.0,0.96741,2e-05,5.34868]
[1778830811923,52.97,80774.14,1.0,0.9674,2e-05,5.34998]
[1778830811975,52.97,80774.14,1.0,0.9674,2e-05,5.34998]
[1778830812067,52.97,80774.14,1.0,0.9674,2e-05,5.34998]
[1778830812140,52.97,80770.84,1.0,0.96734,2e-05,5.35726]
[1778830812668,52.97,80768.69,1.0,0.9673,2e-05,5.36258]
[1778830817703,52.96,80769.54,1.0,0.96733,2e-05,5.35821]
[1778830822738,52.95,80769.47,1.0,0.96735,2e-05,5.35571]
[1778830827773,52.95,80769.65,1.0,0.96737,2e-05,5.35308]
[1778830829309,52.95,80769.65,1.0,0.96737,2e-05,5.35308]
[1778830829563,52.94,80769.64,1.0,0.96737,2e-05,5.35267]
[1778830833815,52.94,80767.27,1.0,0.96736,2e-05,5.35374]
[1778830835567,52.94,80768.05,1.0,0.96738,2e-05,5.35138]
[1778830835808,52.94,80768.05,1.0,0.96738,2e-05,5.35138]
[1778830839270,52.93,80768.11,1.0,0.96739,2e-05,5.34996]
[1778830839309,52.93,80768.11,1.0,0.96739,2e-05,5.34996]
[1778830839316,52.93,80768.11,1.0,0.96739,2e-05,5.34996]
[1778830839371,52.93,80773.66,1.0,0.9675,2e-05,5.33582]
[1778830840810,52.93,80774.47,1.0,0.96751,2e-05,5.33343]
[1778830840857,52.93,80774.47,1.0,0.96751,2e-05,5.33343]
[1778830843886,52.93,80770.93,1.0,0.96746,2e-05,5.3406]
[1778830845249,52.93,80770.93,1.0,0.96746,2e-05,5.3406]
[1778830845258,52.93,80770.93,1.0,0.96746,2e-05,5.3406]
[1778830845309,52.93,80770.93,1.0,0.96746,2e-05,5.3406]
[1778830851455,52.92,80773.27,1.0,0.96752,2e-05,5.33209]
[1778830851459,52.92,80773.27,1.0,0.96752,2e-05,5.33209]
[1778830851569,52.92,80773.27,1.0,0.96752,2e-05,5.33209]
[1778830856976,52.91,80773.16,1.0,0.96754,2e-05,5.33002]
[1778830862011,52.91,80772.74,1.0,0.96755,2e-05,5.32914]
[1778830866128,52.9,80772.5,1.0,0.96755,2e-05,5.32859]
[1778830866179,52.9,80772.5,1.0,0.96755,2e-05,5.32859]
[1778830866309,52.9,80772.5,1.0,0.96755,2e-05,5.32859]
[1778830868053,52.9,80766.5,1.0,0.96745,2e-05,5.34225]
[1778830872081,52.89,80764.49,1.0,0.96742,2e-05,5.34559]
[1778830873408,52.89,80764.49,1.0,0.96742,2e-05,5.34559]
[1778830873457,52.89,80764.35,1.0,0.96742,2e-05,5.34553]
[1778830873560,52.89,80764.35,1.0,0.96742,2e-05,5.34553]
[1778830876109,52.89,80760.32,1.0,0.96735,2e-05,5.35429]
[1778830876754,52.89,80760.32,1.0,0.96735,2e-05,5.35429]
[1778830876798,52.89,80760.32,1.0,0.96735,2e-05,5.35429]
[1778830877116,52.89,80756.37,1.0,0.96728,2e-05,5.36366]
[1778830878190,52.89,80756.37,1.0,0.96728,2e-05,5.36366]
[1778830878261,52.89,80756.09,1.0,0.96728,2e-05,5.36392]
[1778830879130,52.88,80753.22,1.0,0.96723,2e-05,5.37061]
[1778830882381,52.88,80752.96,1.0,0.96723,2e-05,5.37036]
[1778830882432,52.88,80752.96,1.0,0.96723,2e-05,5.37036]
[1778830883160,52.88,80756.19,1.0,0.9673,2e-05,5.36146]
[1778830885309,52.88,80756.75,1.0,0.96731,2e-05,5.35964]
[1778830887188,52.87,80752.82,1.0,0.96725,2e-05,5.36811]
[1778830889202,52.87,80750.91,1.0,0.96722,2e-05,5.37196]
[1778830890209,52.87,80748.85,1.0,0.96718,2e-05,5.37663]
[1778830895244,52.86,80748.03,1.0,0.9672,2e-05,5.37375]
[1778830900279,52.86,80745.9,1.0,0.96718,2e-05,5.37678]
[1778830901286,52.86,80743.13,1.0,0.96713,2e-05,5.38321]
[1778830903300,52.85,80740.6,1.0,0.96709,2e-05,5.38857]
[1778830906322,52.85,80737.6,1.0,0.96704,2e-05,5.39462]
[1778830908336,52.85,80735.58,1.0,0.96701,2e-05,5.39869]
[1778830913371,52.83,80737.51,1.0,0.96709,2e-05,5.38716]
[1778830917399,52.82,80735.53,1.0,0.96707,2e-05,5.39025]
[1778830920420,52.82,80733.04,1.0,0.96703,2e-05,5.39508]
[1778830923441,52.81,80730.99,1.0,0.96701,2e-05,5.39879]
[1778830928476,52.8,80731.09,1.0,0.96702,2e-05,5.39621]
[1778830931497,52.8,80734.98,1.0,0.96711,2e-05,5.38513]
[1778830932504,52.8,80737.72,1.0,0.96716,2e-05,5.37786]
[1778830936532,52.79,80745.78,1.0,0.96733,2e-05,5.35612]
[1778830937539,52.79,80749.9,1.0,0.96741,2e-05,5.34551]
[1778830938546,52.79,80754.8,1.0,0.9675,2e-05,5.333]
[1778830942574,52.79,80757.78,1.0,0.96757,2e-05,5.32425]
[1778830947609,52.78,80757.93,1.0,0.96758,2e-05,5.32223]
[1778830951637,52.78,80761.49,1.0,0.96768,2e-05,5.30947]
[1778830952644,52.78,80763.27,1.0,0.96771,2e-05,5.30476]
[1778830954658,52.78,80767.62,1.0,0.9678,2e-05,5.29344]
[1778830957680,52.77,80772.28,1.0,0.96789,2e-05,5.28113]
[1778830958688,52.77,80774.74,1.0,0.96794,2e-05,5.27481]
[1778830965854,52.77,80774.99,1.0,0.96795,2e-05,5.27318]
[1778830968759,52.77,80772.35,1.0,0.96791,2e-05,5.27817]
[1778830973794,52.76,80771.89,1.0,0.96791,2e-05,5.27804]
[1778830974801,52.76,80769.99,1.0,0.96788,2e-05,5.28246]
[1778830979836,52.76,80768.6,1.0,0.96786,2e-05,5.28458]
[1778830983864,52.75,80770.78,1.0,0.96791,2e-05,5.27792]
[1778830984871,52.75,80772.89,1.0,0.96795,2e-05,5.27249]
[1778830988899,52.75,80774.71,1.0,0.96799,2e-05,5.26709]
[1778830993934,52.75,80775.81,1.0,0.96802,2e-05,5.26327]
[1778830995948,52.74,80780.83,1.0,0.96812,2e-05,5.25052]
[1778830996955,52.74,80783.69,1.0,0.96817,2e-05,5.24331]
[1778831001990,52.74,80783.41,1.0,0.96818,2e-05,5.24305]
[1778831009039,52.74,80798.29,1.0,0.96846,2e-05,5.20536]
[1778831009737,52.74,80798.29,1.0,0.96846,2e-05,5.20536]
[1778831009881,52.74,80798.29,1.0,0.96846,2e-05,5.20536]
[1778831010046,52.74,80819.09,1.0,0.96884,2e-05,5.15476]
[1778831011053,52.74,80830.51,1.0,0.96906,2e-05,5.12455]
[1778831012060,52.74,80831.49,1.0,0.96908,2e-05,5.1222]
[1778831013726,52.74,80831.66,1.0,0.96908,2e-05,5.1218]
[1778831016019,52.74,80828.64,1.0,0.96903,2e-05,5.12909]
[1778831016248,52.74,80828.64,1.0,0.96903,2e-05,5.12909]
[1778831016309,52.74,80828.64,1.0,0.96903,2e-05,5.12909]
[1778831019109,52.74,80834.11,1.0,0.96913,2e-05,5.11591]
[1778831024144,52.74,80835.93,1.0,0.96916,2e-05,5.11178]
[1778831027568,52.74,80836.41,1.0,0.96917,2e-05,5.11067]
[1778831027619,52.74,80837.2,1.0,0.96918,2e-05,5.10879]
[1778831027812,52.74,80837.2,1.0,0.96918,2e-05,5.10879]
[1778831028174,52.74,80837.35,1.0,0.96918,2e-05,5.10845]
[1778831030188,52.74,80842.11,1.0,0.96926,2e-05,5.09751]
[1778831033826,52.74,80843.28,1.0,0.96928,2e-05,5.09558]
[1778831033877,52.74,80843.28,1.0,0.96928,2e-05,5.09558]
[1778831034062,52.74,80843.28,1.0,0.96928,2e-05,5.09558]
[1778831034123,52.74,80843.28,1.0,0.96928,2e-05,5.09601]
[1778831038900,52.75,80843.07,1.0,0.96926,2e-05,5.09739]
[1778831038953,52.75,80843.07,1.0,0.96926,2e-05,5.09739]
[1778831039061,52.75,80843.07,1.0,0.96926,2e-05,5.09739]
[1778831039251,52.75,80842.85,1.0,0.96926,2e-05,5.09831]
[1778831041265,52.75,80837.57,1.0,0.96916,2e-05,5.1114]
[1778831042272,52.75,80828.77,1.0,0.969,2e-05,5.1326]
[1778831043279,52.75,80825.15,1.0,0.96894,2e-05,5.14111]
[1778831045891,52.75,80826.37,1.0,0.96896,2e-05,5.13809]
[1778831045935,52.75,80826.37,1.0,0.96896,2e-05,5.13809]
[1778831046058,52.75,80826.37,1.0,0.96896,2e-05,5.13809]
[1778831046300,52.75,80826.18,1.0,0.96896,2e-05,5.13852]
[1778831051335,52.75,80825.71,1.0,0.96895,2e-05,5.13949]
[1778831052595,52.75,80825.71,1.0,0.96895,2e-05,5.13949]
[1778831052602,52.75,80825.71,1.0,0.96895,2e-05,5.13946]
[1778831052641,52.75,80825.71,1.0,0.96895,2e-05,5.13946]
[1778831052808,52.75,80825.71,1.0,0.96895,2e-05,5.13946]
[1778831054356,52.75,80824.42,1.0,0.96893,2e-05,5.1425]
[1778831055363,52.75,80820.2,1.0,0.96885,2e-05,5.15264]
[1778831058276,52.75,80818.33,1.0,0.96882,2e-05,5.15703]
[1778831058311,52.75,80818.33,1.0,0.96882,2e-05,5.15703]
[1778831058383,52.75,80818.33,1.0,0.96882,2e-05,5.15703]
[1778831058562,52.75,80818.33,1.0,0.96882,2e-05,5.15703]
[1778831058605,52.75,80817.51,1.0,0.9688,2e-05,5.15893]
[1778831064426,52.74,80815.53,1.0,0.96877,2e-05,5.16319]
[1778831069461,52.74,80815.53,1.0,0.96878,2e-05,5.1627]
[1778831069797,52.74,80815.53,1.0,0.96878,2e-05,5.1627]
[1778831069813,52.74,80815.53,1.0,0.96878,2e-05,5.1627]
[1778831069850,52.74,80815.53,1.0,0.96878,2e-05,5.1627]
[1778831070468,52.74,80815.64,1.0,0.96878,2e-05,5.16233]
[1778831071079,52.74,80815.64,1.0,0.96878,2e-05,5.16233]
[1778831071311,52.74,80815.64,1.0,0.96878,2e-05,5.16233]
[1778831071475,52.74,80816.09,1.0,0.9688,2e-05,5.15853]
[1778831076513,52.74,80816.53,1.0,0.96881,2e-05,5.15698]
[1778831079546,52.74,80816.9,1.0,0.96882,2e-05,5.15589]
[1778831079566,52.74,80816.9,1.0,0.96882,2e-05,5.15589]
[1778831079598,52.74,80816.9,1.0,0.96882,2e-05,5.15589]
[1778831079645,52.74,80817.12,1.0,0.96883,2e-05,5.15526]
[1778831083033,52.74,80817.61,1.0,0.96884,2e-05,5.15377]
[1778831083067,52.74,80817.61,1.0,0.96884,2e-05,5.15377]
[1778831083562,52.74,80818.57,1.0,0.96886,2e-05,5.15135]
[1778831088597,52.74,80816.96,1.0,0.96883,2e-05,5.15475]
[1778831093632,52.74,80816.6,1.0,0.96883,2e-05,5.15509]
[1778831093756,52.74,80816.6,1.0,0.96883,2e-05,5.15509]
[1778831093799,52.74,80816.6,1.0,0.96883,2e-05,5.15509]
[1778831093811,52.74,80816.6,1.0,0.96883,2e-05,5.15509]
[1778831094639,52.74,80816.87,1.0,0.96883,2e-05,5.15433]
[1778831099674,52.73,80811.9,1.0,0.96875,2e-05,5.1658]
[1778831100066,52.73,80811.9,1.0,0.96875,2e-05,5.1658]
[1778831100118,52.73,80811.9,1.0,0.96875,2e-05,5.1658]
[1778831100309,52.73,80811.9,1.0,0.96875,2e-05,5.1658]
[1778831100681,52.73,80811.96,1.0,0.96875,2e-05,5.16553]
[1778831101688,52.73,80807.29,1.0,0.96866,2e-05,5.17672]
[1778831106914,52.73,80804.84,1.0,0.96862,2e-05,5.18208]
[1778831106971,52.73,80804.84,1.0,0.96862,2e-05,5.18208]
[1778831107066,52.73,80804.84,1.0,0.96862,2e-05,5.18208]
[1778831107167,52.73,80804.36,1.0,0.96862,2e-05,5.18294]
[1778831113645,52.73,80801.87,1.0,0.96858,2e-05,5.18837]
[1778831113685,52.73,80801.87,1.0,0.96858,2e-05,5.18837]
[1778831113661,52.73,80801.81,1.0,0.96858,2e-05,5.1882]
[1778831113818,52.73,80801.81,1.0,0.96858,2e-05,5.1882]
[1778831113877,52.73,80799.43,1.0,0.96853,2e-05,5.19399]
[1778831114779,52.73,80794.73,1.0,0.96845,2e-05,5.20527]
[1778831117800,52.73,80791.19,1.0,0.96839,2e-05,5.21334]
[1778831121328,52.72,80791.02,1.0,0.96839,2e-05,5.21338]
[1778831121346,52.72,80791.02,1.0,0.96839,2e-05,5.21338]
[1778831121561,52.72,80791.02,1.0,0.96839,2e-05,5.21338]
[1778831121660,52.72,80790.11,1.0,0.96837,2e-05,5.21523]
[1778831126863,52.72,80790.04,1.0,0.96838,2e-05,5.2145]
[1778831131899,52.72,80789.88,1.0,0.9684,2e-05,5.21141]
[1778831134945,52.72,80789.76,1.0,0.9684,2e-05,5.21154]
[1778831134991,52.72,80789.76,1.0,0.9684,2e-05,5.21154]
[1778831135059,52.72,80789.76,1.0,0.9684,2e-05,5.21154]
[1778831135159,52.72,80789.76,1.0,0.9684,2e-05,5.21106]
[1778831141974,52.71,80789.43,1.0,0.9684,2e-05,5.21096]
[1778831145609,52.71,80791.09,1.0,0.96843,2e-05,5.20662]
[1778831145710,52.71,80799.62,1.0,0.96859,2e-05,5.18571]
[1778831145769,52.71,80799.62,1.0,0.96859,2e-05,5.18571]
[1778831146067,52.71,80799.62,1.0,0.96859,2e-05,5.18571]
[1778831146158,52.71,80799.6,1.0,0.96859,2e-05,5.18566]
[1778831152064,52.71,80799.28,1.0,0.96859,2e-05,5.18579]
[1778831156238,52.71,80799.16,1.0,0.96859,2e-05,5.18575]
[1778831156312,52.71,80799.16,1.0,0.96859,2e-05,5.18575]
[1778831156478,52.71,80799.16,1.0,0.96859,2e-05,5.18575]
[1778831156579,52.71,80799.53,1.0,0.9686,2e-05,5.18462]
[1778831159811,52.71,80799.54,1.0,0.9686,2e-05,5.18437]
[1778831160060,52.71,80799.54,1.0,0.9686,2e-05,5.18437]
[1778831160121,52.71,80802.64,1.0,0.96866,2e-05,5.17673]
[1778831161128,52.71,80807.68,1.0,0.96875,2e-05,5.1644]
[1778831166425,52.71,80807.75,1.0,0.96875,2e-05,5.16389]
[1778831166476,52.71,80807.75,1.0,0.96875,2e-05,5.16389]
[1778831166561,52.71,80807.75,1.0,0.96875,2e-05,5.16389]
[1778831166630,52.7,80807.75,1.0,0.96876,2e-05,5.16371]
[1778831172206,52.7,80808.26,1.0,0.96877,2e-05,5.16206]
[1778831174105,52.7,80808.26,1.0,0.96877,2e-05,5.16206]
[1778831174111,52.7,80808.26,1.0,0.96877,2e-05,5.16206]
[1778831174307,52.7,80808.26,1.0,0.96877,2e-05,5.16206]
[1778831174310,52.7,80808.36,1.0,0.96877,2e-05,5.16164]
[1778831177094,52.7,80808.07,1.0,0.96877,2e-05,5.16218]
[1778831177310,52.7,80808.07,1.0,0.96877,2e-05,5.16218]
[1778831177389,52.7,80808.17,1.0,0.96877,2e-05,5.16185]
[1778831183534,52.7,80808.2,1.0,0.96877,2e-05,5.16135]
[1778831183559,52.7,80808.2,1.0,0.96877,2e-05,5.16135]
[1778831183583,52.7,80808.2,1.0,0.96877,2e-05,5.16135]
[1778831183630,52.7,80808.4,1.0,0.96878,2e-05,5.1607]
[1778831189328,52.7,80807.42,1.0,0.96876,2e-05,5.16266]
[1778831191093,52.7,80807.39,1.0,0.96876,2e-05,5.16265]
[1778831191103,52.7,80807.39,1.0,0.96876,2e-05,5.16265]
[1778831191309,52.7,80807.39,1.0,0.96876,2e-05,5.16265]
[1778831191410,52.7,80807.39,1.0,0.96878,2e-05,5.15986]
[1778831193347,52.7,80807.72,1.0,0.96879,2e-05,5.15906]
[1778831193808,52.7,80807.72,1.0,0.96879,2e-05,5.15906]
[1778831193356,52.7,80804.7,1.0,0.96873,2e-05,5.16629]
[1778831194363,52.7,80803.2,1.0,0.9687,2e-05,5.16984]
[1778831197904,52.7,80802.85,1.0,0.9687,2e-05,5.17038]
[1778831197949,52.7,80802.85,1.0,0.9687,2e-05,5.17038]
[1778831198058,52.7,80802.85,1.0,0.9687,2e-05,5.17038]
[1778831198391,52.7,80802.51,1.0,0.96869,2e-05,5.17109]
[1778831203426,52.69,80807.0,1.0,0.96878,2e-05,5.15968]
[1778831203868,52.69,80807.0,1.0,0.96878,2e-05,5.15968]
[1778831203912,52.69,80807.0,1.0,0.96878,2e-05,5.15968]
[1778831204059,52.69,80807.0,1.0,0.96878,2e-05,5.15968]
[1778831204433,52.69,80808.32,1.0,0.96881,2e-05,5.15639]
[1778831207454,52.69,80811.1,1.0,0.96886,2e-05,5.14932]
[1778831212489,52.69,80810.99,1.0,0.96886,2e-05,5.14923]
[1778831217524,52.69,80810.28,1.0,0.96885,2e-05,5.15055]
[1778831220545,52.69,80806.83,1.0,0.96879,2e-05,5.15866]
[1778831224573,52.69,80804.2,1.0,0.96874,2e-05,5.16462]
[1778831225580,52.69,80796.48,1.0,0.9686,2e-05,5.18326]
[1778831227786,52.69,80795.86,1.0,0.96859,2e-05,5.18463]
[1778831227808,52.69,80795.86,1.0,0.96859,2e-05,5.18463]
[1778831228205,52.69,80795.86,1.0,0.96859,2e-05,5.18463]
[1778831228602,52.69,80795.75,1.0,0.96859,2e-05,5.18463]
[1778831229810,52.69,80795.75,1.0,0.96859,2e-05,5.18463]
[1778831230615,52.69,80795.95,1.0,0.9686,2e-05,5.18389]
[1778831235651,52.69,80795.66,1.0,0.9686,2e-05,5.18397]
[1778831239025,52.68,80795.73,1.0,0.9686,2e-05,5.18344]
[1778831239057,52.68,80795.73,1.0,0.9686,2e-05,5.18344]
[1778831239679,52.68,80795.77,1.0,0.9686,2e-05,5.18322]
[1778831244714,52.68,80795.26,1.0,0.9686,2e-05,5.1839]
[1778831248829,52.68,80795.26,1.0,0.9686,2e-05,5.1839]
[1778831248742,52.68,80792.93,1.0,0.96856,2e-05,5.18913]
[1778831249563,52.68,80792.93,1.0,0.96856,2e-05,5.18913]
[1778831249750,52.68,80789.74,1.0,0.9685,2e-05,5.19678]
[1778831250757,52.68,80787.55,1.0,0.96846,2e-05,5.20199]
[1778831251764,52.68,80782.35,1.0,0.96838,2e-05,5.21192]
[1778831254898,52.68,80784.09,1.0,0.96842,2e-05,5.20722]
[1778831254950,52.68,80784.09,1.0,0.96842,2e-05,5.20722]
[1778831255058,52.68,80784.09,1.0,0.96842,2e-05,5.20722]
[1778831256799,52.68,80784.06,1.0,0.96842,2e-05,5.20702]
[1778831261246,52.68,80784.03,1.0,0.96842,2e-05,5.20655]
[1778831261292,52.68,80784.03,1.0,0.96842,2e-05,5.20655]
[1778831261809,52.68,80784.03,1.0,0.96842,2e-05,5.20655]
[1778831261656,52.68,80784.03,1.0,0.96842,2e-05,5.20643]
[1778831266869,52.67,80783.94,1.0,0.96843,2e-05,5.20604]
[1778831272770,52.67,80785.21,1.0,0.96845,2e-05,5.20249]
[1778831277948,52.67,80784.41,1.0,0.96844,2e-05,5.20372]
[1778831282983,52.67,80785.06,1.0,0.96846,2e-05,5.20166]
[1778831288018,52.67,80784.65,1.0,0.96845,2e-05,5.20221]
[1778831292046,52.67,80782.16,1.0,0.96841,2e-05,5.20793]
[1778831297082,52.66,80782.27,1.0,0.96842,2e-05,5.20719]
[1778831300103,52.66,80780.09,1.0,0.96838,2e-05,5.21224]
[1778831305420,52.66,80780.39,1.0,0.96838,2e-05,5.21142]
[1778831311180,52.66,80781.63,1.0,0.96843,2e-05,5.2049]
[1778831314202,52.66,80777.6,1.0,0.96836,2e-05,5.21451]
[1778831315209,52.66,80773.83,1.0,0.96829,2e-05,5.22364]
[1778831319237,52.66,80775.68,1.0,0.96832,2e-05,5.21868]
[1778831321251,52.66,80777.58,1.0,0.96836,2e-05,5.21384]
[1778831324272,52.66,80780.42,1.0,0.96842,2e-05,5.20661]
[1778831329307,52.66,80780.13,1.0,0.96841,2e-05,5.20687]
[1778831335359,52.65,80779.95,1.0,0.96841,2e-05,5.20674]
[1778831340392,52.65,80780.44,1.0,0.96843,2e-05,5.20506]
[1778831343412,52.65,80783.0,1.0,0.96848,2e-05,5.19853]
[1778831344419,52.65,80786.34,1.0,0.96854,2e-05,5.1903]
[1778831345426,52.65,80796.34,1.0,0.96872,2e-05,5.1659]
[1778831346433,52.65,80800.09,1.0,0.96879,2e-05,5.15673]
[1778831347440,52.65,80804.22,1.0,0.96887,2e-05,5.14669]
[1778831348447,52.65,80809.61,1.0,0.96896,2e-05,5.13363]
[1778831350461,52.65,80811.48,1.0,0.969,2e-05,5.12913]
[1778831353482,52.65,80809.27,1.0,0.96896,2e-05,5.13452]
[1778831357510,52.65,80811.16,1.0,0.96899,2e-05,5.12996]
[1778831358517,52.65,80818.87,1.0,0.96913,2e-05,5.11137]
[1778831359525,52.65,80826.03,1.0,0.96926,2e-05,5.09414]
[1778831361538,52.65,80824.45,1.0,0.96923,2e-05,5.09803]
[1778831366573,52.65,80830.51,1.0,0.96934,2e-05,5.08369]
[1778831367580,52.65,80837.46,1.0,0.96946,2e-05,5.06708]
[1778831368587,52.65,80835.17,1.0,0.96942,2e-05,5.07261]
[1778831374629,52.65,80833.72,1.0,0.96941,2e-05,5.07392]
[1778831380671,52.65,80833.29,1.0,0.9694,2e-05,5.0752]
[1778831381678,52.65,80829.04,1.0,0.96932,2e-05,5.08542]
[1778831386713,52.65,80828.4,1.0,0.96931,2e-05,5.08698]
[1778831388727,52.65,80824.55,1.0,0.96924,2e-05,5.09623]
[1778831393766,52.65,80824.57,1.0,0.96924,2e-05,5.09607]
[1778831395780,52.65,80832.65,1.0,0.96939,2e-05,5.07665]
[1778831396787,52.65,80837.58,1.0,0.96947,2e-05,5.06485]
[1778831398801,52.65,80835.79,1.0,0.96944,2e-05,5.06919]
[1778831401822,52.65,80838.22,1.0,0.96948,2e-05,5.06345]
[1778831406857,52.66,80837.31,1.0,0.96947,2e-05,5.06585]
[1778831413907,52.66,80836.9,1.0,0.96946,2e-05,5.06727]
[1778831415921,52.66,80838.73,1.0,0.96949,2e-05,5.06302]
[1778831421963,52.66,80838.37,1.0,0.96948,2e-05,5.06424]
[1778831422970,52.66,80840.29,1.0,0.96951,2e-05,5.0597]
[1778831423977,52.66,80843.44,1.0,0.96957,2e-05,5.05224]
[1778831429013,52.66,80843.89,1.0,0.96957,2e-05,5.05151]
[1778831434048,52.66,80845.09,1.0,0.96961,2e-05,5.04646]
[1778831439085,52.66,80848.18,1.0,0.96966,2e-05,5.03954]
[1778831440092,52.66,80853.85,1.0,0.96976,2e-05,5.02614]
[1778831442108,52.66,80855.51,1.0,0.96979,2e-05,5.02245]
[1778831447144,52.67,80855.57,1.0,0.96978,2e-05,5.023]
[1778831450341,52.67,80856.69,1.0,0.9698,2e-05,5.02062]
[1778831450662,52.67,80859.42,1.0,0.96985,2e-05,5.01428]
[1778831453186,52.67,80861.25,1.0,0.96988,2e-05,5.01042]
[1778831458222,52.67,80861.55,1.0,0.96987,2e-05,5.01055]
[1778831460235,52.67,80857.32,1.0,0.9698,2e-05,5.02093]
[1778831461242,52.67,80852.09,1.0,0.9697,2e-05,5.03352]
[1778831462249,52.67,80847.41,1.0,0.96962,2e-05,5.04481]
[1778831463256,52.67,80842.08,1.0,0.96952,2e-05,5.05764]
[1778831464263,52.67,80839.03,1.0,0.96947,2e-05,5.06503]
[1778831465273,52.67,80835.06,1.0,0.9694,2e-05,5.07461]
[1778831466277,52.67,80832.26,1.0,0.96935,2e-05,5.08138]
[1778831469914,52.67,80831.82,1.0,0.96934,2e-05,5.08253]
[1778831470015,52.67,80840.45,1.0,0.96949,2e-05,5.06198]
[1778831470851,52.67,80848.42,1.0,0.96963,2e-05,5.04307]
[1778831476347,52.68,80847.77,1.0,0.96962,2e-05,5.04518]
[1778831481382,52.68,80845.92,1.0,0.96958,2e-05,5.05011]
[1778831482389,52.68,80843.82,1.0,0.96954,2e-05,5.05522]
[1778831487424,52.68,80844.15,1.0,0.96955,2e-05,5.05486]
[1778831492459,52.68,80845.96,1.0,0.96959,2e-05,5.04841]
[1778831493466,52.68,80848.01,1.0,0.96962,2e-05,5.04362]
[1778831498501,52.68,80847.63,1.0,0.96961,2e-05,5.04506]
[1778831503536,52.68,80846.95,1.0,0.9696,2e-05,5.04722]
[1778831507565,52.69,80838.58,1.0,0.96945,2e-05,5.06763]
[1778831508571,52.69,80835.19,1.0,0.96938,2e-05,5.07581]
[1778831511592,52.69,80847.12,1.0,0.9696,2e-05,5.04745]
[1778831512599,52.69,80852.25,1.0,0.96969,2e-05,5.03528]
[1778831513606,52.69,80851.92,1.0,0.96968,2e-05,5.03617]
[1778831518642,52.69,80853.44,1.0,0.9697,2e-05,5.03321]
[1778831519650,52.69,80856.55,1.0,0.96976,2e-05,5.02594]
[1778831520234,52.69,80856.55,1.0,0.96976,2e-05,5.02594]
[1778831521020,52.69,80861.87,1.0,0.96985,2e-05,5.01358]
[1778831521663,52.69,80864.5,1.0,0.9699,2e-05,5.00734]
[1778831526698,52.69,80864.13,1.0,0.96988,2e-05,5.0091]
[1778831527705,52.69,80862.49,1.0,0.96985,2e-05,5.01317]
[1778831528712,52.69,80856.65,1.0,0.96975,2e-05,5.02722]
[1778831533747,52.7,80855.26,1.0,0.96972,2e-05,5.03126]
[1778831537775,52.7,80856.93,1.0,0.96974,2e-05,5.02784]
[1778831540796,52.7,80860.67,1.0,0.9698,2e-05,5.01953]
[1778831541803,52.7,80864.67,1.0,0.96987,2e-05,5.0102]
[1778831544824,52.7,80870.08,1.0,0.96997,2e-05,4.99791]
[1778831547846,52.7,80867.68,1.0,0.96992,2e-05,5.00419]
[1778831551874,52.71,80865.16,1.0,0.96988,2e-05,5.00835]
[1778831556909,52.71,80864.44,1.0,0.96986,2e-05,5.01096]
[1778831561948,52.71,80866.06,1.0,0.96989,2e-05,5.00803]
[1778831568997,52.72,80864.84,1.0,0.96986,2e-05,5.01219]
[1778831575039,52.72,80863.99,1.0,0.96983,2e-05,5.01527]
[1778831580074,52.72,80864.52,1.0,0.96984,2e-05,5.01487]
[1778831585109,52.72,80865.15,1.0,0.96984,2e-05,5.01422]
[1778831590144,52.73,80865.17,1.0,0.96984,2e-05,5.01501]
[1778831595179,52.73,80870.7,1.0,0.96993,2e-05,5.00273]
[1778831596186,52.73,80873.74,1.0,0.96998,2e-05,4.99572]
[1778831601221,52.73,80873.53,1.0,0.96997,2e-05,4.99719]
[1778831606257,52.74,80873.32,1.0,0.96996,2e-05,4.99863]
[1778831611294,52.74,80872.78,1.0,0.96996,2e-05,4.99823]
[1778831614315,52.74,80868.43,1.0,0.96988,2e-05,5.00907]
[1778831616329,52.74,80864.87,1.0,0.96981,2e-05,5.01782]
[1778831617336,52.74,80862.2,1.0,0.96976,2e-05,5.02431]
[1778831620357,52.74,80860.13,1.0,0.96972,2e-05,5.02963]
[1778831621364,52.74,80858.05,1.0,0.96969,2e-05,5.03471]
[1778831625392,52.74,80851.67,1.0,0.96957,2e-05,5.05039]
[1778831626399,52.74,80847.59,1.0,0.96949,2e-05,5.06022]
[1778831627406,52.74,80844.88,1.0,0.96945,2e-05,5.06677]
[1778831632443,52.75,80841.99,1.0,0.96939,2e-05,5.07403]
[1778831635526,52.75,80841.98,1.0,0.96939,2e-05,5.07416]
[1778831641504,52.75,80840.42,1.0,0.96936,2e-05,5.0783]
[1778831643518,52.75,80835.36,1.0,0.96927,2e-05,5.09053]
[1778831648553,52.75,80834.27,1.0,0.96925,2e-05,5.09331]
[1778831653588,52.75,80833.16,1.0,0.96923,2e-05,5.09609]
[1778831658623,52.75,80831.77,1.0,0.9692,2e-05,5.09954]
[1778831659630,52.75,80829.81,1.0,0.96917,2e-05,5.10426]
[1778831664665,52.75,80829.45,1.0,0.96916,2e-05,5.10515]
[1778831669700,52.75,80829.54,1.0,0.96916,2e-05,5.10494]
[1778831674735,52.75,80828.78,1.0,0.96916,2e-05,5.10419]
[1778831679770,52.75,80827.88,1.0,0.96915,2e-05,5.10636]
[1778831685812,52.75,80826.38,1.0,0.96912,2e-05,5.10996]
[1778831688833,52.75,80824.49,1.0,0.96908,2e-05,5.11449]
[1778831693868,52.75,80824.28,1.0,0.96908,2e-05,5.11494]
[1778831698903,52.75,80824.02,1.0,0.96908,2e-05,5.11552]
[1778831701924,52.75,80822.16,1.0,0.96904,2e-05,5.11998]
[1778831706962,52.75,80821.02,1.0,0.96902,2e-05,5.12265]
[1778831710987,52.75,80819.19,1.0,0.96899,2e-05,5.12697]
[1778831714008,52.75,80817.32,1.0,0.96896,2e-05,5.13142]
[1778831719043,52.75,80816.21,1.0,0.96894,2e-05,5.13397]
[1778831724078,52.75,80818.75,1.0,0.96898,2e-05,5.12772]
[1778831725085,52.75,80821.27,1.0,0.96903,2e-05,5.12164]
[1778831726092,52.75,80824.63,1.0,0.96909,2e-05,5.11355]
[1778831731127,52.75,80826.07,1.0,0.96913,2e-05,5.10756]
[1778831733141,52.75,80829.54,1.0,0.96919,2e-05,5.09927]
[1778831738176,52.75,80830.81,1.0,0.96921,2e-05,5.0964]
[1778831743211,52.75,80832.35,1.0,0.96924,2e-05,5.0929]
[1778831745225,52.75,80835.45,1.0,0.9693,2e-05,5.08554]
[1778831746232,52.75,80842.34,1.0,0.96942,2e-05,5.0691]
[1778831748246,52.75,80844.04,1.0,0.96945,2e-05,5.06519]
[1778831749253,52.75,80842.18,1.0,0.96941,2e-05,5.06972]
[1778831754288,52.75,80841.01,1.0,0.96939,2e-05,5.07331]
[1778831759323,52.75,80840.72,1.0,0.96938,2e-05,5.0743]
[1778831764359,52.75,80840.63,1.0,0.96938,2e-05,5.0748]
[1778831767381,52.75,80846.71,1.0,0.96948,2e-05,5.06043]
[1778831768388,52.75,80853.39,1.0,0.9696,2e-05,5.04457]
[1778831769395,52.76,80857.0,1.0,0.96967,2e-05,5.03609]
[1778831772416,52.76,80859.11,1.0,0.9697,2e-05,5.03145]
[1778831774430,52.76,80861.24,1.0,0.96974,2e-05,5.02666]
[1778831779465,52.76,80860.64,1.0,0.96972,2e-05,5.02883]
[1778831781364,52.76,80860.64,1.0,0.96972,2e-05,5.02883]
[1778831783493,52.76,80855.13,1.0,0.96962,2e-05,5.04254]
[1778831788528,52.76,80852.53,1.0,0.96957,2e-05,5.04937]
[1778831791549,52.76,80850.48,1.0,0.96954,2e-05,5.05203]
[1778831795578,52.77,80848.76,1.0,0.96951,2e-05,5.05659]
[1778831798791,52.77,80848.53,1.0,0.9695,2e-05,5.05736]
[1778831803633,52.77,80844.65,1.0,0.96943,2e-05,5.06721]
[1778831804640,52.77,80842.79,1.0,0.9694,2e-05,5.07174]
[1778831807661,52.77,80838.91,1.0,0.96933,2e-05,5.08124]
[1778831812696,52.77,80838.49,1.0,0.96932,2e-05,5.08252]
[1778831817731,52.77,80837.88,1.0,0.9693,2e-05,5.08426]
[1778831821761,52.77,80835.89,1.0,0.96927,2e-05,5.08923]
[1778831823773,52.77,80837.95,1.0,0.9693,2e-05,5.08439]
[1778831828808,52.77,80837.65,1.0,0.96929,2e-05,5.08538]
[1778831830822,52.77,80832.96,1.0,0.96921,2e-05,5.09671]
[1778831833843,52.77,80830.79,1.0,0.96917,2e-05,5.10198]
[1778831838878,52.77,80828.58,1.0,0.96913,2e-05,5.10734]
[1778831841899,52.77,80825.09,1.0,0.96907,2e-05,5.11573]
[1778831843913,52.77,80822.38,1.0,0.96902,2e-05,5.12223]
[1778831848948,52.77,80822.84,1.0,0.96903,2e-05,5.121]
[1778831854990,52.77,80822.48,1.0,0.96904,2e-05,5.11917]
[1778831860025,52.77,80822.81,1.0,0.96904,2e-05,5.11831]
[1778831865060,52.77,80822.58,1.0,0.96904,2e-05,5.11882]
[1778831870095,52.77,80822.24,1.0,0.96903,2e-05,5.11959]
[1778831875130,52.77,80821.29,1.0,0.96902,2e-05,5.12181]
[1778831880170,52.77,80821.18,1.0,0.96902,2e-05,5.12196]
[1778831885205,52.77,80821.36,1.0,0.96902,2e-05,5.12137]
[1778831887219,52.77,80818.66,1.0,0.96897,2e-05,5.12783]
[1778831888226,52.77,80816.2,1.0,0.96893,2e-05,5.13373]
[1778831893262,52.77,80814.79,1.0,0.9689,2e-05,5.13694]
[1778831898297,52.77,80813.76,1.0,0.96889,2e-05,5.13922]
[1778831904339,52.77,80813.6,1.0,0.96888,2e-05,5.13939]
[1778831909374,52.77,80816.57,1.0,0.96894,2e-05,5.13205]
[1778831914409,52.77,80817.97,1.0,0.96898,2e-05,5.12598]
[1778831919444,52.77,80819.57,1.0,0.96901,2e-05,5.12203]
[1778831922465,52.77,80817.66,1.0,0.96898,2e-05,5.12656]
[1778831926493,52.77,80815.13,1.0,0.96893,2e-05,5.13254]
[1778831931528,52.77,80813.63,1.0,0.96891,2e-05,5.13592]
[1778831936565,52.77,80813.91,1.0,0.96891,2e-05,5.13499]
[1778831941600,52.76,80813.6,1.0,0.96891,2e-05,5.13548]
[1778831947642,52.76,80813.03,1.0,0.9689,2e-05,5.13653]
[1778831952677,52.76,80812.92,1.0,0.9689,2e-05,5.13651]
[1778831957717,52.76,80812.07,1.0,0.96889,2e-05,5.13826]
[1778831962752,52.76,80811.99,1.0,0.96889,2e-05,5.13814]
[1778831967787,52.76,80813.08,1.0,0.96891,2e-05,5.13519]
[1778831972822,52.76,80814.51,1.0,0.96895,2e-05,5.12885]
[1778831977857,52.76,80813.61,1.0,0.96894,2e-05,5.13077]
[1778831980238,52.76,80813.74,1.0,0.96894,2e-05,5.1304]
[1778831983826,52.76,80813.69,1.0,0.96894,2e-05,5.13031]
[1778831983899,52.76,80813.56,1.0,0.96894,2e-05,5.13057]
[1778831988934,52.76,80815.09,1.0,0.96897,2e-05,5.1266]
[1778831995984,52.76,80814.08,1.0,0.96895,2e-05,5.12867]
[1778832001518,52.75,80813.98,1.0,0.96895,2e-05,5.12865]
[1778832000069,52.75,80813.98,1.0,0.96895,2e-05,5.12865]
[1778832011018,52.75,80813.98,1.0,0.96895,2e-05,5.12865]
[1778832011116,52.75,80801.93,1.0,0.96874,2e-05,5.15778]
[1778832014140,52.75,80798.12,1.0,0.96867,2e-05,5.16701]
[1778832017172,52.75,80801.33,1.0,0.96872,2e-05,5.15923]
[1778832018185,52.75,80804.84,1.0,0.96879,2e-05,5.15073]
[1778832019186,52.75,80809.95,1.0,0.96888,2e-05,5.13838]
[1778832021825,52.75,80811.29,1.0,0.96891,2e-05,5.13514]
[1778832022207,52.75,80811.12,1.0,0.9689,2e-05,5.13556]
[1778832023816,52.75,80813.38,1.0,0.96894,2e-05,5.1301]
[1778832024223,52.75,80814.77,1.0,0.96897,2e-05,5.12675]
[1778832029258,52.75,80814.69,1.0,0.96897,2e-05,5.12694]
[1778832032281,52.75,80811.14,1.0,0.96892,2e-05,5.1329]
[1778832033289,52.75,80806.93,1.0,0.96884,2e-05,5.14307]
[1778832034295,52.75,80801.66,1.0,0.96875,2e-05,5.15582]
[1778832037540,52.75,80797.66,1.0,0.96867,2e-05,5.16551]
[1778832037816,52.75,80797.35,1.0,0.96867,2e-05,5.16626]
[1778832038324,52.75,80795.4,1.0,0.96863,2e-05,5.17099]
[1778832043359,52.75,80793.4,1.0,0.96859,2e-05,5.17585]
[1778832048394,52.75,80791.89,1.0,0.96857,2e-05,5.17952]
[1778832050408,52.76,80791.44,1.0,0.96856,2e-05,5.18093]
[1778832052422,52.76,80784.23,1.0,0.96842,2e-05,5.19911]
[1778832057457,52.76,80781.88,1.0,0.96836,2e-05,5.20681]
[1778832058464,52.76,80775.58,1.0,0.96824,2e-05,5.22265]
[1778832061485,52.77,80772.01,1.0,0.96817,2e-05,5.23267]
[1778832066521,52.78,80770.92,1.0,0.96813,2e-05,5.2374]
[1778832068537,52.78,80764.8,1.0,0.96801,2e-05,5.25323]
[1778832072565,52.78,80760.53,1.0,0.96792,2e-05,5.26527]
[1778832074581,52.78,80746.32,1.0,0.96765,2e-05,5.30102]
[1778832075810,52.79,80744.79,1.0,0.96762,2e-05,5.30517]
[1778832076307,52.79,80744.79,1.0,0.96762,2e-05,5.30517]
[1778832076595,52.79,80743.31,1.0,0.96759,2e-05,5.30914]
[1778832081630,52.79,80742.39,1.0,0.96756,2e-05,5.31294]
[1778832083644,52.79,80746.66,1.0,0.96764,2e-05,5.303]
[1778832084646,52.79,80746.66,1.0,0.96764,2e-05,5.303]
[1778832085658,52.79,80752.17,1.0,0.96773,2e-05,5.29007]
[1778832090693,52.8,80750.45,1.0,0.96769,2e-05,5.29646]
[1778832092707,52.8,80746.52,1.0,0.96762,2e-05,5.30421]
[1778832093737,52.8,80746.52,1.0,0.96762,2e-05,5.30421]
[1778832097743,52.81,80740.13,1.0,0.96749,2e-05,5.32165]
[1778832102778,52.81,80735.65,1.0,0.96741,2e-05,5.33165]
[1778832107814,52.8,80735.14,1.0,0.96742,2e-05,5.33108]
[1778832112517,52.8,80723.86,1.0,0.96722,2e-05,5.3576]
[1778832112849,52.79,80717.14,1.0,0.96709,2e-05,5.37391]
[1778832113818,52.79,80717.14,1.0,0.96709,2e-05,5.37391]
[1778832118891,52.8,80709.17,1.0,0.96693,2e-05,5.39494]
[1778832123926,52.8,80708.89,1.0,0.96692,2e-05,5.39631]
[1778832124933,52.8,80715.28,1.0,0.96704,2e-05,5.38033]
[1778832125940,52.8,80724.22,1.0,0.96721,2e-05,5.35807]
[1778832126947,52.8,80724.2,1.0,0.96721,2e-05,5.35817]
[1778832132990,52.8,80725.27,1.0,0.96723,2e-05,5.35584]
[1778832137020,52.8,80716.36,1.0,0.96706,2e-05,5.37826]
[1778832138027,52.8,80711.17,1.0,0.96696,2e-05,5.39124]
[1778832143062,52.8,80706.35,1.0,0.96687,2e-05,5.4033]
[1778832148097,52.8,80704.49,1.0,0.96684,2e-05,5.40741]
[1778832153132,52.79,80704.99,1.0,0.96688,2e-05,5.40112]
[1778832158167,52.79,80705.21,1.0,0.9669,2e-05,5.39864]
[1778832163202,52.79,80703.5,1.0,0.96686,2e-05,5.40279]
[1778832167230,52.78,80693.32,1.0,0.96668,2e-05,5.42683]
[1778832168237,52.78,80689.44,1.0,0.96661,2e-05,5.43605]
[1778832173272,52.77,80686.65,1.0,0.96658,2e-05,5.4403]
[1778832178307,52.77,80687.82,1.0,0.96661,2e-05,5.43596]
[1778832181328,52.77,80694.71,1.0,0.96674,2e-05,5.41842]
[1778832186363,52.77,80695.92,1.0,0.96677,2e-05,5.41523]
[1778832191398,52.76,80698.74,1.0,0.96684,2e-05,5.4062]
[1778832192405,52.76,80706.25,1.0,0.96698,2e-05,5.38694]
[1778832193412,52.76,80716.76,1.0,0.96719,2e-05,5.36028]
[1778832194419,52.76,80725.96,1.0,0.96736,2e-05,5.33702]
[1778832195426,52.76,80728.65,1.0,0.96742,2e-05,5.33]
[1778832200461,52.76,80724.68,1.0,0.96734,2e-05,5.33955]
[1778832205497,52.75,80722.88,1.0,0.96731,2e-05,5.34368]
[1778832210533,52.75,80725.86,1.0,0.96738,2e-05,5.33454]
[1778832215568,52.74,80723.86,1.0,0.96737,2e-05,5.33514]
[1778832220603,52.74,80721.06,1.0,0.96733,2e-05,5.34036]
[1778832225638,52.74,80725.45,1.0,0.96742,2e-05,5.32908]
[1778832227652,52.74,80730.73,1.0,0.96752,2e-05,5.31624]
[1778832232687,52.74,80727.29,1.0,0.96746,2e-05,5.32365]
[1778832235708,52.73,80723.13,1.0,0.96739,2e-05,5.33308]
[1778832237722,52.73,80727.73,1.0,0.96748,2e-05,5.32117]
[1778832240743,52.73,80734.11,1.0,0.9676,2e-05,5.30467]
[1778832242757,52.73,80729.06,1.0,0.96751,2e-05,5.31676]
[1778832243764,52.73,80721.81,1.0,0.96738,2e-05,5.33445]
[1778832245778,52.72,80717.87,1.0,0.96731,2e-05,5.34357]
[1778832250820,52.72,80717.37,1.0,0.96731,2e-05,5.34302]
[1778832255848,52.71,80716.88,1.0,0.96731,2e-05,5.34245]
[1778832260883,52.71,80714.5,1.0,0.96729,2e-05,5.34618]
[1778832261733,52.71,80714.5,1.0,0.96729,2e-05,5.34618]
[1778832261890,52.71,80713.95,1.0,0.96728,2e-05,5.34719]
[1778832266834,52.7,80712.44,1.0,0.96726,2e-05,5.34987]
[1778832266927,52.7,80712.88,1.0,0.96727,2e-05,5.34804]
[1778832270955,52.7,80700.02,1.0,0.96704,2e-05,5.37868]
[1778832271964,52.7,80689.74,1.0,0.96686,2e-05,5.40134]
[1778832272971,52.69,80690.99,1.0,0.96689,2e-05,5.39775]
[1778832278006,52.69,80692.32,1.0,0.96693,2e-05,5.39219]
[1778832283042,52.68,80696.32,1.0,0.96702,2e-05,5.37998]
[1778832288077,52.67,80695.15,1.0,0.96702,2e-05,5.38074]
[1778832293112,52.67,80695.25,1.0,0.96703,2e-05,5.3783]
[1778832298147,52.66,80695.85,1.0,0.96706,2e-05,5.37461]
[1778832303183,52.66,80696.19,1.0,0.96708,2e-05,5.37205]
[1778832308218,52.65,80698.08,1.0,0.96713,2e-05,5.3655]
[1778832310232,52.65,80702.93,1.0,0.96723,2e-05,5.3526]
[1778832315267,52.64,80703.46,1.0,0.96725,2e-05,5.34937]
[1778832320302,52.64,80703.53,1.0,0.96727,2e-05,5.34761]
[1778832326344,52.63,80703.65,1.0,0.96728,2e-05,5.34567]
[1778832331379,52.63,80704.66,1.0,0.96732,2e-05,5.33904]
[1778832336414,52.62,80711.2,1.0,0.96746,2e-05,5.321]
[1778832337421,52.62,80715.81,1.0,0.96755,2e-05,5.30924]
[1778832342456,52.62,80715.59,1.0,0.96756,2e-05,5.30835]
[1778832347491,52.61,80713.48,1.0,0.96753,2e-05,5.31217]
[1778832352526,52.61,80713.13,1.0,0.96753,2e-05,5.3117]
[1778832354540,52.61,80719.25,1.0,0.96765,2e-05,5.29602]
[1778832359575,52.61,80721.39,1.0,0.9677,2e-05,5.28963]
[1778832364610,52.6,80725.72,1.0,0.96779,2e-05,5.27792]
[1778832369646,52.6,80726.88,1.0,0.96782,2e-05,5.27413]
[1778832374681,52.6,80734.05,1.0,0.96796,2e-05,5.25553]
[1778832376695,52.6,80738.66,1.0,0.96805,2e-05,5.24387]
[1778832377702,52.6,80730.97,1.0,0.9679,2e-05,5.26268]
[1778832382737,52.58,80731.19,1.0,0.96794,2e-05,5.25834]
[1778832384754,52.58,80736.4,1.0,0.96803,2e-05,5.24519]
[1778832388782,52.58,80731.21,1.0,0.96794,2e-05,5.25741]
[1778832392810,52.58,80727.73,1.0,0.9679,2e-05,5.26272]
[1778832393817,52.58,80718.29,1.0,0.96772,2e-05,5.28589]
[1778832394827,52.58,80717.78,1.0,0.96771,2e-05,5.28694]
[1778832396841,52.58,80713.37,1.0,0.96763,2e-05,5.29743]
[1778832397848,52.58,80709.04,1.0,0.96755,2e-05,5.30796]
[1778832402883,52.57,80715.76,1.0,0.96769,2e-05,5.29007]
[1778832407918,52.57,80715.91,1.0,0.9677,2e-05,5.28865]
[1778832412953,52.57,80714.89,1.0,0.96769,2e-05,5.2902]
[1778832417990,52.56,80713.16,1.0,0.96766,2e-05,5.29351]
[1778832423026,52.56,80711.08,1.0,0.96763,2e-05,5.29741]
[1778832428064,52.56,80712.98,1.0,0.96768,2e-05,5.29163]
[1778832431085,52.56,80706.86,1.0,0.96757,2e-05,5.30618]
[1778832436120,52.55,80701.29,1.0,0.96747,2e-05,5.31879]
[1778832441157,52.54,80703.1,1.0,0.96753,2e-05,5.31051]
[1778832446191,52.54,80705.34,1.0,0.96758,2e-05,5.30366]
[1778832451230,52.53,80704.56,1.0,0.96759,2e-05,5.3017]
[1778832456265,52.53,80705.64,1.0,0.96762,2e-05,5.29779]
[1778832461300,52.53,80705.34,1.0,0.96763,2e-05,5.2973]
[1778832466335,52.5,80706.26,1.0,0.9677,2e-05,5.2874]
[1778832469356,52.48,80712.13,1.0,0.96786,2e-05,5.26618]
[1778832470363,52.48,80716.69,1.0,0.96796,2e-05,5.25297]
[1778832472377,52.47,80724.48,1.0,0.96813,2e-05,5.23044]
[1778832473384,52.46,80729.18,1.0,0.96823,2e-05,5.2176]
[1778832478419,52.45,80731.43,1.0,0.9683,2e-05,5.20809]
[1778832483454,52.45,80734.2,1.0,0.96835,2e-05,5.20087]
[1778832489496,52.45,80733.13,1.0,0.96834,2e-05,5.20305]
[1778832492517,52.45,80738.45,1.0,0.96844,2e-05,5.18979]
[1778832497552,52.44,80741.51,1.0,0.9685,2e-05,5.18058]
[1778832502588,52.44,80742.69,1.0,0.96853,2e-05,5.17723]
[1778832504603,52.44,80735.65,1.0,0.9684,2e-05,5.1944]
[1778832505610,52.44,80730.7,1.0,0.96831,2e-05,5.20649]
[1778832510645,52.44,80729.57,1.0,0.9683,2e-05,5.20799]
[1778832517694,52.42,80729.6,1.0,0.96835,2e-05,5.20048]
[1778832522729,52.42,80730.34,1.0,0.96837,2e-05,5.19775]
[1778832526757,52.42,80719.36,1.0,0.96817,2e-05,5.22395]
[1778832527764,52.42,80705.93,1.0,0.96792,2e-05,5.257]
[1778832528771,52.42,80703.5,1.0,0.96788,2e-05,5.26285]
[1778832532073,52.41,80706.58,1.0,0.96795,2e-05,5.2533]
[1778832532141,52.41,80704.31,1.0,0.96791,2e-05,5.25858]
[1778832537834,52.41,80699.98,1.0,0.96783,2e-05,5.26845]
[1778832542869,52.4,80698.65,1.0,0.96781,2e-05,5.27081]
[1778832547905,52.4,80696.93,1.0,0.96779,2e-05,5.27413]
[1778832552939,52.4,80696.8,1.0,0.96779,2e-05,5.2735]
[1778832557974,52.4,80694.75,1.0,0.96776,2e-05,5.27762]
[1778832563009,52.39,80695.54,1.0,0.96778,2e-05,5.27469]
[1778832568044,52.39,80695.2,1.0,0.96778,2e-05,5.27458]
[1778832570058,52.39,80688.22,1.0,0.96766,2e-05,5.29154]
[1778832572072,52.39,80694.1,1.0,0.96778,2e-05,5.27386]
[1778832574086,52.39,80698.61,1.0,0.96787,2e-05,5.26228]
[1778832575093,52.39,80703.91,1.0,0.96797,2e-05,5.24898]
[1778832580128,52.38,80706.72,1.0,0.96803,2e-05,5.2413]
[1778832583149,52.38,80711.07,1.0,0.96812,2e-05,5.23015]
[1778832586170,52.38,80716.27,1.0,0.96822,2e-05,5.21637]
[1778832587177,52.38,80710.27,1.0,0.96811,2e-05,5.23044]
[1778832592212,52.27,80707.19,1.0,0.96832,2e-05,5.2018]
[1778832597247,52.26,80708.18,1.0,0.96837,2e-05,5.19601]
[1778832601275,52.18,80712.28,1.0,0.96863,2e-05,5.16036]
[1778832606310,52.1,80715.17,1.0,0.96889,2e-05,5.12494]
[1778832611345,52.02,80715.9,1.0,0.96909,2e-05,5.09763]
[1778832616380,51.95,80715.18,1.0,0.96925,2e-05,5.07605]
[1778832619401,51.91,80708.11,1.0,0.96922,2e-05,5.0801]
[1778832621415,51.88,80706.23,1.0,0.96925,2e-05,5.07561]
[1778832626450,51.83,80707.35,1.0,0.9694,2e-05,5.05552]
[1778832631485,51.83,80704.04,1.0,0.96937,2e-05,5.05896]
[1778832636521,51.82,80701.94,1.0,0.96934,2e-05,5.06197]
[1778832641556,51.81,80700.21,1.0,0.96933,2e-05,5.06409]
[1778832646592,51.81,80696.26,1.0,0.96927,2e-05,5.07159]
[1778832649613,51.8,80690.48,1.0,0.96917,2e-05,5.08443]
[1778832650620,51.8,80686.36,1.0,0.9691,2e-05,5.09406]
[1778832655655,51.8,80685.11,1.0,0.9691,2e-05,5.09475]
[1778832660690,51.78,80684.47,1.0,0.96911,2e-05,5.092]
[1778832661697,51.78,80680.07,1.0,0.96904,2e-05,5.10232]
[1778832662704,51.78,80674.09,1.0,0.96893,2e-05,5.11604]
[1778832667739,51.77,80669.47,1.0,0.96887,2e-05,5.12486]
[1778832672774,51.76,80667.83,1.0,0.96886,2e-05,5.12628]
[1778832677809,51.75,80667.8,1.0,0.96887,2e-05,5.12378]
[1778832682844,51.75,80667.73,1.0,0.96889,2e-05,5.12143]
[1778832688886,51.74,80667.66,1.0,0.96891,2e-05,5.11863]
[1778832693921,51.73,80665.82,1.0,0.96891,2e-05,5.11806]
[1778832697949,51.73,80671.76,1.0,0.96904,2e-05,5.10146]
[1778832702984,51.72,80671.73,1.0,0.96905,2e-05,5.0992]
[1778832708020,51.71,80671.95,1.0,0.96907,2e-05,5.09637]
[1778832713055,51.68,80671.71,1.0,0.96914,2e-05,5.08673]
[1778832718090,51.67,80671.4,1.0,0.96915,2e-05,5.08528]
[1778832723125,51.67,80674.75,1.0,0.96923,2e-05,5.07485]
[1778832726146,51.66,80683.0,1.0,0.9694,2e-05,5.05193]
[1778832729167,51.65,80687.5,1.0,0.9695,2e-05,5.03836]
[1778832734202,51.64,80686.71,1.0,0.96952,2e-05,5.03605]
[1778832739237,51.63,80685.29,1.0,0.96953,2e-05,5.03531]
[1778832740244,51.62,80679.4,1.0,0.96942,2e-05,5.04885]
[1778832741251,51.62,80675.04,1.0,0.96935,2e-05,5.05868]
[1778832743265,51.62,80674.68,1.0,0.96935,2e-05,5.0588]
[1778832746286,51.62,80680.38,1.0,0.96946,2e-05,5.0437]
[1778832747293,51.61,80685.28,1.0,0.96955,2e-05,5.03135]
[1778832749308,51.61,80685.25,1.0,0.96956,2e-05,5.03073]
[1778832754342,51.61,80684.0,1.0,0.96956,2e-05,5.02953]
[1778832759377,51.6,80684.28,1.0,0.96958,2e-05,5.02718]
[1778832764412,51.6,80682.4,1.0,0.96956,2e-05,5.02978]
[1778832767433,51.58,80677.77,1.0,0.96953,2e-05,5.03409]
[1778832769447,51.57,80670.64,1.0,0.9694,2e-05,5.05083]
[1778832774483,51.57,80671.37,1.0,0.96943,2e-05,5.04723]
[1778832779518,51.56,80671.61,1.0,0.96945,2e-05,5.04489]
[1778832784553,51.56,80670.75,1.0,0.96944,2e-05,5.04529]
[1778832789588,51.54,80667.74,1.0,0.96942,2e-05,5.04805]
[1778832794623,51.5,80666.82,1.0,0.96952,2e-05,5.03422]
[1778832799664,51.44,80667.34,1.0,0.96967,2e-05,5.01399]
[1778832805706,51.34,80668.1,1.0,0.96993,2e-05,4.97865]
[1778832810741,51.24,80668.45,1.0,0.97017,2e-05,4.94568]
[1778832814769,51.17,80665.2,1.0,0.97029,2e-05,4.92769]
[1778832818797,51.12,80671.72,1.0,0.97053,2e-05,4.89493]
[1778832821818,51.1,80676.11,1.0,0.97065,2e-05,4.8784]
[1778832826854,51.1,80677.5,1.0,0.9707,2e-05,4.8727]
[1778832831888,51.09,80676.91,1.0,0.9707,2e-05,4.87182]
[1778832836923,51.08,80676.8,1.0,0.97072,2e-05,4.86977]
[1778832841958,51.08,80678.82,1.0,0.97077,2e-05,4.86262]
[1778832846993,51.07,80680.18,1.0,0.97081,2e-05,4.85711]
[1778832847779,51.07,80680.18,1.0,0.97081,2e-05,4.85711]
[1778832847809,51.07,80680.18,1.0,0.97081,2e-05,4.85711]
[1778832847831,51.07,80680.18,1.0,0.97081,2e-05,4.85711]
[1778832848016,51.07,80680.18,1.0,0.97081,2e-05,4.85711]
[1778832848062,51.07,80680.18,1.0,0.97081,2e-05,4.85711]
[1778832848068,51.07,80680.18,1.0,0.97081,2e-05,4.85711]
[1778832848105,51.07,80680.56,1.0,0.97082,2e-05,4.85576]
[1778832854494,51.03,80683.63,1.0,0.97097,2e-05,4.83472]
[1778832854558,51.03,80683.63,1.0,0.97097,2e-05,4.83472]
[1778832854595,51.03,80683.71,1.0,0.97098,2e-05,4.83373]
[1778832858061,51.02,80683.47,1.0,0.97098,2e-05,4.83352]
[1778832858316,51.02,80683.47,1.0,0.97098,2e-05,4.83352]
[1778832859087,51.02,80688.93,1.0,0.97109,2e-05,4.81965]
[1778832861131,51.02,80692.4,1.0,0.97115,2e-05,4.81098]
[1778832861183,51.02,80692.4,1.0,0.97115,2e-05,4.81098]
[1778832861284,51.02,80692.4,1.0,0.97115,2e-05,4.81098]
[1778832861311,51.02,80692.4,1.0,0.97115,2e-05,4.81098]
[1778832861335,51.02,80692.4,1.0,0.97115,2e-05,4.81098]
[1778832861385,51.02,80691.98,1.0,0.97114,2e-05,4.81163]
[1778832863202,51.01,80691.24,1.0,0.97116,2e-05,4.80986]
[1778832863311,51.01,80691.24,1.0,0.97116,2e-05,4.80986]
[1778832863411,51.0,80690.0,1.0,0.97116,2e-05,4.80931]
[1778832866135,50.96,80685.35,1.0,0.97115,2e-05,4.80987]
[1778832867142,50.95,80680.76,1.0,0.9711,2e-05,4.81731]
[1778832868369,50.95,80680.76,1.0,0.9711,2e-05,4.81731]
[1778832868418,50.95,80680.76,1.0,0.9711,2e-05,4.81731]
[1778832868559,50.95,80680.76,1.0,0.9711,2e-05,4.81731]
[1778832868664,50.95,80681.12,1.0,0.97111,2e-05,4.8157]
[1778832868714,50.95,80681.12,1.0,0.97111,2e-05,4.8157]
[1778832868809,50.95,80681.12,1.0,0.97111,2e-05,4.8157]
[1778832869156,50.95,80681.3,1.0,0.97111,2e-05,4.81527]
[1778832875198,50.95,80681.57,1.0,0.97115,2e-05,4.80989]
[1778832879151,50.94,80682.26,1.0,0.97117,2e-05,4.80714]
[1778832879310,50.94,80682.26,1.0,0.97117,2e-05,4.80714]
[1778832879329,50.94,80682.26,1.0,0.97117,2e-05,4.80714]
[1778832879374,50.94,80682.26,1.0,0.97117,2e-05,4.80714]
[1778832879575,50.94,80682.26,1.0,0.97117,2e-05,4.80714]
[1778832879411,50.94,80682.55,1.0,0.97118,2e-05,4.80609]
[1778832885268,50.88,80685.23,1.0,0.97137,2e-05,4.77957]
[1778832889296,50.84,80690.17,1.0,0.97154,2e-05,4.75564]
[1778832890303,50.84,80702.62,1.0,0.97176,2e-05,4.72581]
[1778832891310,50.84,80711.08,1.0,0.97191,2e-05,4.70558]
[1778832893324,50.84,80711.96,1.0,0.97193,2e-05,4.70314]
[1778832893793,50.84,80711.96,1.0,0.97193,2e-05,4.70314]
[1778832893798,50.84,80711.96,1.0,0.97193,2e-05,4.70314]
[1778832893800,50.84,80711.96,1.0,0.97193,2e-05,4.70314]
[1778832893812,50.84,80711.96,1.0,0.97193,2e-05,4.70314]
[1778832893849,50.84,80711.96,1.0,0.97193,2e-05,4.70314]
[1778832894601,50.84,80711.96,1.0,0.97193,2e-05,4.70314]
[1778832894614,50.84,80712.35,1.0,0.97194,2e-05,4.70187]
[1778832894813,50.84,80712.35,1.0,0.97194,2e-05,4.70187]
[1778832895338,50.84,80716.46,1.0,0.97201,2e-05,4.69217]
[1778832897352,50.84,80721.47,1.0,0.9721,2e-05,4.68007]
[1778832899366,50.84,80725.56,1.0,0.97217,2e-05,4.67019]
[1778832900305,50.84,80725.56,1.0,0.97217,2e-05,4.67019]
[1778832900357,50.84,80725.56,1.0,0.97217,2e-05,4.67019]
[1778832900513,50.84,80725.56,1.0,0.97217,2e-05,4.67019]
[1778832900562,50.84,80725.56,1.0,0.97217,2e-05,4.67019]
[1778832900611,50.84,80726.21,1.0,0.97218,2e-05,4.66841]
[1778832900720,50.84,80726.21,1.0,0.97218,2e-05,4.66841]
[1778832903791,50.84,80725.39,1.0,0.97217,2e-05,4.6701]
[1778832903811,50.84,80725.39,1.0,0.97217,2e-05,4.6701]
[1778832909437,50.83,80723.59,1.0,0.97215,2e-05,4.67362]
[1778832911198,50.83,80722.68,1.0,0.97213,2e-05,4.67565]
[1778832911300,50.83,80722.68,1.0,0.97213,2e-05,4.67565]
[1778832911312,50.83,80722.68,1.0,0.97213,2e-05,4.67565]
[1778832911561,50.83,80722.68,1.0,0.97213,2e-05,4.67565]
[1778832911570,50.83,80718.68,1.0,0.97206,2e-05,4.68482]
[1778832913467,50.83,80716.15,1.0,0.97202,2e-05,4.69078]
[1778832913562,50.83,80716.15,1.0,0.97202,2e-05,4.69078]
[1778832913570,50.83,80715.27,1.0,0.97201,2e-05,4.69258]
[1778832915268,50.83,80714.07,1.0,0.97199,2e-05,4.6954]
[1778832915311,50.83,80714.07,1.0,0.97199,2e-05,4.6954]
[1778832915479,50.83,80709.12,1.0,0.9719,2e-05,4.70694]
[1778832918077,50.83,80706.18,1.0,0.97185,2e-05,4.71358]
[1778832918127,50.83,80706.18,1.0,0.97185,2e-05,4.71358]
[1778832918312,50.83,80706.18,1.0,0.97185,2e-05,4.71358]
[1778832918500,50.83,80706.1,1.0,0.97185,2e-05,4.7136]
[1778832923535,50.83,80705.4,1.0,0.97185,2e-05,4.7144]
[1778832925550,50.83,80696.72,1.0,0.9717,2e-05,4.73461]
[1778832926557,50.83,80685.13,1.0,0.9715,2e-05,4.762]
[1778832927564,50.83,80684.81,1.0,0.97149,2e-05,4.7623]
[1778832929834,50.82,80684.83,1.0,0.9715,2e-05,4.76175]
[1778832929886,50.82,80684.83,1.0,0.9715,2e-05,4.76175]
[1778832929949,50.82,80684.83,1.0,0.9715,2e-05,4.76175]
[1778832929967,50.82,80684.83,1.0,0.9715,2e-05,4.76175]
[1778832930062,50.82,80684.83,1.0,0.9715,2e-05,4.76175]
[1778832930585,50.82,80684.7,1.0,0.9715,2e-05,4.76181]
[1778832935623,50.82,80676.41,1.0,0.97137,2e-05,4.77786]
[1778832938940,50.82,80675.89,1.0,0.97137,2e-05,4.77828]
[1778832938990,50.82,80675.89,1.0,0.97137,2e-05,4.77828]
[1778832939042,50.82,80675.89,1.0,0.97137,2e-05,4.77828]
[1778832939061,50.82,80675.89,1.0,0.97137,2e-05,4.77828]
[1778832939651,50.82,80675.82,1.0,0.97137,2e-05,4.77818]
[1778832944686,50.81,80675.64,1.0,0.97138,2e-05,4.7773]
[1778832948903,50.81,80673.96,1.0,0.97135,2e-05,4.78054]
[1778832948951,50.81,80673.96,1.0,0.97135,2e-05,4.78054]
[1778832949001,50.81,80673.96,1.0,0.97135,2e-05,4.78054]
[1778832949052,50.81,80673.96,1.0,0.97135,2e-05,4.78054]
[1778832949060,50.81,80673.96,1.0,0.97135,2e-05,4.78054]
[1778832949349,50.81,80674.17,1.0,0.97136,2e-05,4.77978]
[1778832954756,50.8,80675.57,1.0,0.97139,2e-05,4.7749]
[1778832957197,50.8,80675.92,1.0,0.9714,2e-05,4.77381]
[1778832957201,50.8,80675.92,1.0,0.9714,2e-05,4.77381]
[1778832957210,50.8,80675.92,1.0,0.9714,2e-05,4.77381]
[1778832957262,50.8,80675.92,1.0,0.9714,2e-05,4.77381]
[1778832957310,50.8,80675.92,1.0,0.9714,2e-05,4.77381]
[1778832957411,50.8,80675.59,1.0,0.9714,2e-05,4.77434]
[1778832962944,50.79,80673.14,1.0,0.9714,2e-05,4.77441]
[1778832963046,50.79,80673.14,1.0,0.9714,2e-05,4.77441]
[1778832965112,50.78,80670.74,1.0,0.97137,2e-05,4.7773]
[1778832965155,50.78,80670.74,1.0,0.97137,2e-05,4.7773]
[1778832965311,50.78,80670.74,1.0,0.97137,2e-05,4.7773]
[1778832965412,50.78,80670.85,1.0,0.97138,2e-05,4.77677]
[1778832970868,50.77,80667.53,1.0,0.97133,2e-05,4.78311]
[1778832973033,50.77,80666.01,1.0,0.97131,2e-05,4.78646]
[1778832973067,50.77,80666.01,1.0,0.97131,2e-05,4.78646]
[1778832973079,50.77,80666.01,1.0,0.97131,2e-05,4.78646]
[1778832973325,50.77,80666.01,1.0,0.97131,2e-05,4.78646]
[1778832973560,50.77,80666.01,1.0,0.97131,2e-05,4.78646]
[1778832973660,50.77,80665.94,1.0,0.97131,2e-05,4.78605]
[1778832973853,50.77,80665.94,1.0,0.97131,2e-05,4.78605]
[1778832973862,50.77,80665.94,1.0,0.97131,2e-05,4.78605]
[1778832974061,50.77,80665.94,1.0,0.97131,2e-05,4.78605]
[1778832979931,50.75,80662.93,1.0,0.97131,2e-05,4.78631]
[1778832982027,50.73,80653.21,1.0,0.97118,2e-05,4.80375]
[1778832982959,50.73,80650.08,1.0,0.97112,2e-05,4.81095]
[1778832983965,50.73,80655.31,1.0,0.97122,2e-05,4.79803]
[1778832987201,50.73,80652.09,1.0,0.97117,2e-05,4.80513]
[1778832987226,50.73,80652.09,1.0,0.97117,2e-05,4.80513]
[1778832987309,50.73,80652.09,1.0,0.97117,2e-05,4.80513]
[1778832987340,50.73,80652.09,1.0,0.97117,2e-05,4.80513]
[1778832987461,50.73,80652.09,1.0,0.97117,2e-05,4.80513]
[1778832987558,50.73,80652.09,1.0,0.97117,2e-05,4.80513]
[1778832987562,50.72,80652.05,1.0,0.97117,2e-05,4.8049]
[1778832993028,50.72,80654.45,1.0,0.97124,2e-05,4.79467]
[1778832997056,50.68,80649.39,1.0,0.97123,2e-05,4.7949]
[1778832999070,50.68,80655.85,1.0,0.97135,2e-05,4.77879]
[1778832999872,50.68,80655.85,1.0,0.97135,2e-05,4.77879]
[1778832999924,50.68,80655.85,1.0,0.97135,2e-05,4.77879]
[1778833000061,50.68,80655.85,1.0,0.97135,2e-05,4.77879]
[1778833000337,50.68,80655.85,1.0,0.97135,2e-05,4.77879]
[1778833000564,50.68,80655.85,1.0,0.97135,2e-05,4.77879]
[1778833000661,50.66,80652.53,1.0,0.97134,2e-05,4.78109]
[1778833003098,50.65,80646.36,1.0,0.97127,2e-05,4.79004]
[1778833007127,50.61,80650.89,1.0,0.97143,2e-05,4.76732]
[1778833008319,50.61,80650.89,1.0,0.97143,2e-05,4.76732]
[1778833008326,50.61,80650.89,1.0,0.97143,2e-05,4.76732]
[1778833008434,50.61,80650.89,1.0,0.97143,2e-05,4.76732]
[1778833008482,50.61,80650.89,1.0,0.97143,2e-05,4.76732]
[1778833008563,50.61,80650.89,1.0,0.97143,2e-05,4.76732]
[1778833008657,50.6,80650.4,1.0,0.97144,2e-05,4.76589]
[1778833014176,50.56,80648.72,1.0,0.97152,2e-05,4.75515]
[1778833015168,50.56,80648.72,1.0,0.97152,2e-05,4.75515]
[1778833015260,50.56,80648.72,1.0,0.97152,2e-05,4.75515]
[1778833015311,50.56,80648.72,1.0,0.97152,2e-05,4.75515]
[1778833015388,50.56,80648.72,1.0,0.97152,2e-05,4.75515]
[1778833015547,50.56,80648.72,1.0,0.97152,2e-05,4.75515]
[1778833015559,50.56,80648.72,1.0,0.97152,2e-05,4.75515]
[1778833015616,50.55,80648.63,1.0,0.97154,2e-05,4.75296]
[1778833021225,50.53,80640.61,1.0,0.97144,2e-05,4.76653]
[1778833023239,50.53,80649.26,1.0,0.97161,2e-05,4.74293]
[1778833025439,50.52,80649.32,1.0,0.97163,2e-05,4.74052]
[1778833025480,50.52,80649.32,1.0,0.97163,2e-05,4.74052]
[1778833025559,50.52,80649.32,1.0,0.97163,2e-05,4.74052]
[1778833025593,50.52,80649.32,1.0,0.97163,2e-05,4.74052]
[1778833025638,50.52,80649.32,1.0,0.97163,2e-05,4.74052]
[1778833025810,50.52,80649.32,1.0,0.97163,2e-05,4.74052]
[1778833025762,50.51,80648.84,1.0,0.97165,2e-05,4.73721]
[1778833034316,50.46,80647.29,1.0,0.97173,2e-05,4.72626]
[1778833035175,50.46,80647.29,1.0,0.97173,2e-05,4.72626]
[1778833035218,50.46,80647.29,1.0,0.97173,2e-05,4.72626]
[1778833035229,50.46,80647.29,1.0,0.97173,2e-05,4.72626]
[1778833035275,50.46,80647.29,1.0,0.97173,2e-05,4.72626]
[1778833035310,50.46,80647.29,1.0,0.97173,2e-05,4.72626]
[1778833035323,50.46,80647.25,1.0,0.97173,2e-05,4.7262]
[1778833040358,50.46,80647.47,1.0,0.97174,2e-05,4.72488]
[1778833044395,50.46,80641.64,1.0,0.97164,2e-05,4.73809]
[1778833045393,50.46,80637.21,1.0,0.97156,2e-05,4.7485]
[1778833046206,50.46,80637.21,1.0,0.97156,2e-05,4.7485]
[1778833046254,50.46,80637.21,1.0,0.97156,2e-05,4.7485]
[1778833046267,50.46,80637.21,1.0,0.97156,2e-05,4.7485]
[1778833046310,50.46,80637.21,1.0,0.97156,2e-05,4.7485]
[1778833046571,50.46,80637.21,1.0,0.97156,2e-05,4.7485]
[1778833046606,50.46,80637.82,1.0,0.97158,2e-05,4.74681]
[1778833047581,50.46,80637.82,1.0,0.97158,2e-05,4.74681]
[1778833047814,50.46,80637.82,1.0,0.97158,2e-05,4.74681]
[1778833049424,50.45,80628.36,1.0,0.97141,2e-05,4.76885]
[1778833050431,50.45,80609.26,1.0,0.97107,2e-05,4.81469]
[1778833051437,50.44,80597.97,1.0,0.97091,2e-05,4.83615]
[1778833052444,50.44,80596.02,1.0,0.97088,2e-05,4.84051]
[1778833055465,50.44,80591.3,1.0,0.9708,2e-05,4.85085]
[1778833056473,50.44,80580.86,1.0,0.97061,2e-05,4.87594]
[1778833057479,50.42,80569.57,1.0,0.97044,2e-05,4.89922]
[1778833058486,50.42,80563.47,1.0,0.97033,2e-05,4.91432]
[1778833061507,50.42,80568.38,1.0,0.97042,2e-05,4.90221]
[1778833062514,50.42,80563.34,1.0,0.97033,2e-05,4.91461]
[1778833065535,50.42,80559.73,1.0,0.97027,2e-05,4.92198]
[1778833069444,50.4,80557.79,1.0,0.97028,2e-05,4.92057]
[1778833069494,50.4,80557.79,1.0,0.97028,2e-05,4.92057]
[1778833069561,50.4,80557.79,1.0,0.97028,2e-05,4.92057]
[1778833069833,50.4,80557.79,1.0,0.97028,2e-05,4.92057]
[1778833070060,50.4,80558.0,1.0,0.97029,2e-05,4.91955]
[1778833070312,50.4,80558.0,1.0,0.97029,2e-05,4.91955]
[1778833070570,50.4,80557.18,1.0,0.97028,2e-05,4.92107]
[1778833072584,50.4,80563.6,1.0,0.9704,2e-05,4.90426]
[1778833075163,50.38,80565.6,1.0,0.97048,2e-05,4.89416]
[1778833075296,50.38,80565.6,1.0,0.97048,2e-05,4.89416]
[1778833075309,50.38,80565.6,1.0,0.97048,2e-05,4.89416]
[1778833075605,50.37,80568.6,1.0,0.97056,2e-05,4.88225]
[1778833076156,50.37,80568.6,1.0,0.97056,2e-05,4.88225]
[1778833076229,50.37,80568.6,1.0,0.97056,2e-05,4.88225]
[1778833076310,50.37,80568.6,1.0,0.97056,2e-05,4.88225]
[1778833076615,50.37,80572.51,1.0,0.97064,2e-05,4.87222]
[1778833077622,50.35,80584.57,1.0,0.97089,2e-05,4.83848]
[1778833078952,50.35,80587.07,1.0,0.97094,2e-05,4.83199]
[1778833079004,50.35,80587.07,1.0,0.97094,2e-05,4.83199]
[1778833079058,50.35,80587.07,1.0,0.97094,2e-05,4.83199]
[1778833079636,50.35,80587.22,1.0,0.97094,2e-05,4.83127]
[1778833081650,50.35,80591.02,1.0,0.97101,2e-05,4.82135]
[1778833082657,50.35,80606.67,1.0,0.9713,2e-05,4.78309]
[1778833083664,50.35,80618.87,1.0,0.97152,2e-05,4.75336]
[1778833084671,50.35,80617.0,1.0,0.97149,2e-05,4.75761]
[1778833085678,50.34,80619.09,1.0,0.97152,2e-05,4.75238]
[1778833088849,50.34,80619.45,1.0,0.97153,2e-05,4.75111]
[1778833088900,50.34,80619.26,1.0,0.97153,2e-05,4.75186]
[1778833089059,50.34,80619.26,1.0,0.97153,2e-05,4.75186]
[1778833089139,50.34,80619.26,1.0,0.97153,2e-05,4.75186]
[1778833089250,50.34,80619.26,1.0,0.97153,2e-05,4.75186]
[1778833089310,50.34,80619.26,1.0,0.97153,2e-05,4.75186]
[1778833089706,50.34,80619.29,1.0,0.97153,2e-05,4.7516]
[1778833091720,50.34,80623.87,1.0,0.97161,2e-05,4.74021]
[1778833092728,50.34,80627.92,1.0,0.97169,2e-05,4.73031]
[1778833093568,50.34,80627.92,1.0,0.97169,2e-05,4.73031]
[1778833093636,50.34,80627.92,1.0,0.97169,2e-05,4.73031]
[1778833093811,50.34,80627.92,1.0,0.97169,2e-05,4.73031]
[1778833093734,50.34,80625.26,1.0,0.97164,2e-05,4.73652]
[1778833094752,50.34,80622.52,1.0,0.97159,2e-05,4.74294]
[1778833094972,50.34,80622.52,1.0,0.97159,2e-05,4.74294]
[1778833095041,50.34,80622.52,1.0,0.97159,2e-05,4.74294]
[1778833095059,50.34,80622.52,1.0,0.97159,2e-05,4.74294]
[1778833095759,50.34,80620.68,1.0,0.97156,2e-05,4.7472]
[1778833099514,50.34,80618.37,1.0,0.97153,2e-05,4.75203]
[1778833099560,50.34,80618.37,1.0,0.97153,2e-05,4.75203]
[1778833100168,50.34,80617.21,1.0,0.97151,2e-05,4.75482]
[1778833100202,50.34,80617.21,1.0,0.97151,2e-05,4.75482]
[1778833100309,50.34,80617.21,1.0,0.97151,2e-05,4.75482]
[1778833100809,50.34,80617.21,1.0,0.97151,2e-05,4.75482]
[1778833100794,50.34,80614.06,1.0,0.97145,2e-05,4.76202]
[1778833101814,50.34,80614.06,1.0,0.97145,2e-05,4.76202]
[1778833102808,50.34,80607.51,1.0,0.97134,2e-05,4.77739]
[1778833103815,50.34,80604.97,1.0,0.9713,2e-05,4.78329]
[1778833104947,50.33,80604.57,1.0,0.97129,2e-05,4.784]
[1778833105004,50.33,80604.57,1.0,0.97129,2e-05,4.784]
[1778833105225,50.33,80604.57,1.0,0.97129,2e-05,4.784]
[1778833105308,50.33,80604.57,1.0,0.97129,2e-05,4.784]
[1778833105812,50.33,80604.57,1.0,0.97129,2e-05,4.784]
[1778833105829,50.33,80603.84,1.0,0.97128,2e-05,4.78552]
[1778833110520,50.33,80603.17,1.0,0.97127,2e-05,4.78638]
[1778833110540,50.33,80603.17,1.0,0.97127,2e-05,4.78638]
[1778833110864,50.33,80591.72,1.0,0.97107,2e-05,4.81361]
[1778833111871,50.33,80585.47,1.0,0.97097,2e-05,4.82597]
[1778833115250,50.33,80583.5,1.0,0.97095,2e-05,4.82978]
[1778833115301,50.33,80583.5,1.0,0.97095,2e-05,4.82978]
[1778833115902,50.33,80584.32,1.0,0.97096,2e-05,4.82745]
[1778833117813,50.32,80584.86,1.0,0.97098,2e-05,4.8258]
[1778833119930,50.32,80582.4,1.0,0.97094,2e-05,4.8308]
[1778833122024,50.32,80582.35,1.0,0.97094,2e-05,4.83058]
[1778833122464,50.32,80579.97,1.0,0.9709,2e-05,4.83604]
[1778833123177,50.32,80579.97,1.0,0.9709,2e-05,4.83604]
[1778833123279,50.32,80578.13,1.0,0.97087,2e-05,4.84017]
[1778833124267,50.32,80587.74,1.0,0.97104,2e-05,4.81642]
[1778833125344,50.32,80591.49,1.0,0.97111,2e-05,4.807]
[1778833125978,50.31,80606.36,1.0,0.9714,2e-05,4.76806]
[1778833126981,50.31,80618.99,1.0,0.97163,2e-05,4.73743]
[1778833127988,50.31,80619.4,1.0,0.97164,2e-05,4.73627]
[1778833129352,50.31,80619.4,1.0,0.97164,2e-05,4.73627]
[1778833129452,50.31,80619.99,1.0,0.97165,2e-05,4.73467]
[1778833130006,50.31,80625.72,1.0,0.97175,2e-05,4.72075]
[1778833131009,50.3,80628.16,1.0,0.97179,2e-05,4.71476]
[1778833133023,50.3,80626.14,1.0,0.97176,2e-05,4.71931]
[1778833134302,50.3,80626.14,1.0,0.97176,2e-05,4.71931]
[1778833134380,50.3,80628.38,1.0,0.9718,2e-05,4.7138]
[1778833135602,50.3,80631.11,1.0,0.97185,2e-05,4.70714]
[1778833136379,50.3,80634.34,1.0,0.97191,2e-05,4.6993]
[1778833138059,50.3,80637.69,1.0,0.97197,2e-05,4.6911]
[1778833143785,50.3,80638.81,1.0,0.97199,2e-05,4.68806]
[1778833146115,50.3,80646.09,1.0,0.97212,2e-05,4.6704]
[1778833151150,50.3,80645.47,1.0,0.97211,2e-05,4.67162]
[1778833156185,50.3,80634.71,1.0,0.97193,2e-05,4.69695]
[1778833157192,50.3,80625.95,1.0,0.97177,2e-05,4.71779]
[1778833159206,50.3,80630.08,1.0,0.97185,2e-05,4.70762]
[1778833162227,50.3,80632.67,1.0,0.9719,2e-05,4.70105]
[1778833165632,50.3,80632.44,1.0,0.97189,2e-05,4.70135]
[1778833165880,50.29,80630.66,1.0,0.97186,2e-05,4.70534]
[1778833166255,50.29,80626.29,1.0,0.97179,2e-05,4.71579]
[1778833167262,50.29,80622.12,1.0,0.97171,2e-05,4.72562]
[1778833169278,50.29,80624.31,1.0,0.97176,2e-05,4.72003]
[1778833172299,50.29,80620.62,1.0,0.97171,2e-05,4.72588]
[1778833173306,50.29,80618.03,1.0,0.97166,2e-05,4.73192]
[1778833178342,50.29,80614.69,1.0,0.97161,2e-05,4.73903]
[1778833182370,50.29,80617.31,1.0,0.97166,2e-05,4.73195]
[1778833187405,50.28,80615.58,1.0,0.97164,2e-05,4.73519]
[1778833192440,50.28,80616.82,1.0,0.97167,2e-05,4.73128]
[1778833194454,50.28,80614.49,1.0,0.97163,2e-05,4.73652]
[1778833197475,50.28,80616.35,1.0,0.97167,2e-05,4.73151]
[1778833201503,50.28,80609.49,1.0,0.97155,2e-05,4.74729]
[1778833202510,50.27,80603.95,1.0,0.97145,2e-05,4.76044]
[1778833203517,50.27,80601.89,1.0,0.97143,2e-05,4.76317]
[1778833208553,50.26,80602.16,1.0,0.97146,2e-05,4.75932]
[1778833212226,50.26,80601.68,1.0,0.97146,2e-05,4.75981]
[1778833213561,50.26,80601.73,1.0,0.97146,2e-05,4.75947]
[1778833213587,50.26,80602.81,1.0,0.97148,2e-05,4.75664]
[1778833215601,50.25,80605.5,1.0,0.97153,2e-05,4.74972]
[1778833220636,50.25,80605.54,1.0,0.97154,2e-05,4.7486]
[1778833222650,50.25,80608.43,1.0,0.97159,2e-05,4.74124]
[1778833223658,50.25,80613.86,1.0,0.97169,2e-05,4.728]
[1778833228692,50.25,80613.8,1.0,0.97169,2e-05,4.72737]
[1778833229699,50.25,80618.94,1.0,0.97179,2e-05,4.7149]
[1778833234734,50.24,80617.93,1.0,0.97179,2e-05,4.7142]
[1778833235559,50.24,80617.93,1.0,0.97179,2e-05,4.7142]
[1778833235741,50.24,80618.58,1.0,0.9718,2e-05,4.71252]
[1778833237755,50.24,80616.1,1.0,0.97176,2e-05,4.71822]
[1778833240776,50.24,80620.18,1.0,0.97183,2e-05,4.70805]
[1778833245811,50.24,80619.54,1.0,0.97182,2e-05,4.70899]
[1778833248832,50.24,80624.42,1.0,0.97191,2e-05,4.69695]
[1778833249839,50.24,80627.59,1.0,0.97197,2e-05,4.68926]
[1778833252860,50.24,80630.13,1.0,0.97202,2e-05,4.68293]
[1778833256894,50.24,80636.44,1.0,0.97213,2e-05,4.66761]
[1778833257901,50.24,80641.06,1.0,0.97221,2e-05,4.65656]
[1778833258908,50.24,80642.89,1.0,0.97224,2e-05,4.65217]
[1778833260922,50.24,80640.47,1.0,0.9722,2e-05,4.65787]
[1778833261940,50.24,80637.39,1.0,0.97215,2e-05,4.66517]
[1778833262947,50.24,80632.96,1.0,0.97207,2e-05,4.67569]
[1778833263954,50.24,80630.49,1.0,0.97203,2e-05,4.68154]
[1778833264961,50.24,80624.6,1.0,0.97192,2e-05,4.69554]
[1778833265968,50.24,80612.79,1.0,0.97172,2e-05,4.72376]
[1778833267982,50.24,80611.67,1.0,0.9717,2e-05,4.72621]
[1778833271003,50.23,80613.64,1.0,0.97174,2e-05,4.72092]
[1778833276041,50.23,80614.74,1.0,0.97176,2e-05,4.7176]
[1778833282083,50.23,80616.15,1.0,0.97179,2e-05,4.71346]
[1778833287118,50.23,80613.57,1.0,0.97175,2e-05,4.71902]
[1778833292153,50.23,80610.96,1.0,0.97172,2e-05,4.72213]
[1778833293160,50.23,80605.55,1.0,0.97163,2e-05,4.73499]
[1778833298197,50.22,80609.61,1.0,0.97171,2e-05,4.72444]
[1778833299203,50.22,80612.07,1.0,0.97175,2e-05,4.71839]
[1778833304238,50.22,80611.3,1.0,0.97174,2e-05,4.7196]
[1778833308266,50.22,80624.09,1.0,0.97197,2e-05,4.68847]
[1778833309273,50.22,80628.84,1.0,0.97205,2e-05,4.67706]
[1778833311287,50.22,80631.35,1.0,0.9721,2e-05,4.67097]
[1778833316322,50.22,80630.47,1.0,0.97209,2e-05,4.67284]
[1778833317329,50.22,80627.75,1.0,0.97204,2e-05,4.67927]
[1778833319343,50.22,80622.89,1.0,0.97195,2e-05,4.69075]
[1778833320350,50.22,80620.39,1.0,0.97191,2e-05,4.69665]
[1778833323371,50.22,80623.21,1.0,0.97196,2e-05,4.68965]
[1778833324378,50.22,80626.57,1.0,0.97202,2e-05,4.68155]
[1778833325385,50.22,80630.0,1.0,0.97208,2e-05,4.67331]
[1778833326392,50.22,80632.1,1.0,0.97212,2e-05,4.66827]
[1778833327399,50.22,80634.7,1.0,0.97216,2e-05,4.66204]
[1778833332434,50.22,80635.08,1.0,0.97217,2e-05,4.66101]
[1778833334449,50.22,80626.11,1.0,0.97202,2e-05,4.68232]
[1778833335456,50.21,80621.69,1.0,0.97194,2e-05,4.69281]
[1778833340491,50.21,80622.95,1.0,0.97196,2e-05,4.68941]
[1778833342505,50.21,80626.14,1.0,0.97202,2e-05,4.68165]
[1778833344519,50.21,80629.05,1.0,0.97207,2e-05,4.67459]
[1778833349555,50.21,80611.71,1.0,0.97177,2e-05,4.71583]
[1778833350562,50.21,80611.26,1.0,0.97176,2e-05,4.71679]
[1778833354590,50.21,80604.75,1.0,0.97166,2e-05,4.72945]
[1778833358618,50.21,80608.11,1.0,0.97173,2e-05,4.72081]
[1778833363653,50.21,80608.19,1.0,0.97173,2e-05,4.71999]
[1778833364660,50.21,80610.31,1.0,0.97177,2e-05,4.71477]
[1778833365667,50.21,80615.8,1.0,0.97187,2e-05,4.7015]
[1778833366674,50.21,80619.0,1.0,0.97193,2e-05,4.69375]
[1778833371709,50.2,80621.64,1.0,0.97198,2e-05,4.68705]
[1778833372716,50.2,80623.91,1.0,0.97202,2e-05,4.68157]
[1778833375737,50.2,80626.2,1.0,0.97206,2e-05,4.67593]
[1778833376744,50.2,80628.92,1.0,0.97211,2e-05,4.6694]
[1778833378758,50.2,80630.77,1.0,0.97214,2e-05,4.66492]
[1778833380772,50.2,80627.9,1.0,0.97209,2e-05,4.67169]
[1778833381780,50.2,80622.04,1.0,0.97199,2e-05,4.68563]
[1778833383809,50.2,80619.67,1.0,0.97195,2e-05,4.69115]
[1778833386831,50.2,80617.84,1.0,0.97191,2e-05,4.69529]
[1778833387837,50.2,80615.13,1.0,0.97187,2e-05,4.70169]
[1778833388844,50.2,80613.28,1.0,0.97184,2e-05,4.70603]
[1778833391865,50.2,80615.46,1.0,0.97188,2e-05,4.7005]
[1778833392872,50.2,80619.42,1.0,0.97195,2e-05,4.69093]
[1778833397907,50.2,80618.81,1.0,0.97194,2e-05,4.69199]
[1778833400928,50.2,80615.17,1.0,0.97188,2e-05,4.70045]
[1778833401935,50.2,80613.1,1.0,0.97184,2e-05,4.70532]
[1778833404956,50.2,80615.1,1.0,0.97188,2e-05,4.70023]
[1778833407977,50.2,80620.16,1.0,0.97197,2e-05,4.68783]
[1778833408984,50.2,80625.35,1.0,0.97206,2e-05,4.67534]
[1778833409991,50.2,80628.38,1.0,0.97211,2e-05,4.66805]
[1778833412008,50.2,80626.25,1.0,0.97209,2e-05,4.67055]
[1778833416033,50.2,80628.03,1.0,0.97212,2e-05,4.66614]
[1778833421068,50.19,80627.67,1.0,0.97212,2e-05,4.66684]
[1778833425097,50.19,80637.95,1.0,0.9723,2e-05,4.64228]
[1778833427111,50.19,80639.61,1.0,0.97233,2e-05,4.63834]
[1778833428118,50.19,80642.08,1.0,0.97237,2e-05,4.63249]
[1778833432146,50.19,80638.74,1.0,0.97231,2e-05,4.64052]
[1778833433153,50.19,80636.12,1.0,0.97227,2e-05,4.64675]
[1778833434640,50.19,80636.5,1.0,0.97227,2e-05,4.64585]
[1778833435231,50.19,80639.87,1.0,0.97233,2e-05,4.63785]
[1778833437181,50.19,80635.59,1.0,0.97226,2e-05,4.64803]
[1778833438188,50.19,80629.61,1.0,0.97215,2e-05,4.66224]
[1778833443223,50.19,80634.25,1.0,0.97224,2e-05,4.65105]
[1778833448259,50.19,80636.48,1.0,0.97227,2e-05,4.64568]
[1778833449266,50.19,80634.49,1.0,0.97224,2e-05,4.6504]
[1778833454301,50.19,80633.91,1.0,0.97223,2e-05,4.65169]
[1778833460594,50.19,80633.78,1.0,0.97223,2e-05,4.65197]
[1778833463364,50.19,80635.93,1.0,0.97227,2e-05,4.64673]
[1778833464371,50.19,80639.59,1.0,0.97233,2e-05,4.63803]
[1778833469409,50.19,80639.69,1.0,0.97233,2e-05,4.63781]
[1778833474445,50.19,80640.72,1.0,0.97236,2e-05,4.63292]
[1778833478044,50.19,80640.99,1.0,0.97237,2e-05,4.63229]
[1778833483508,50.19,80641.69,1.0,0.97238,2e-05,4.6307]
[1778833486529,50.19,80639.59,1.0,0.97234,2e-05,4.63569]
[1778833489550,50.19,80622.52,1.0,0.97205,2e-05,4.67629]
[1778833490557,50.19,80616.46,1.0,0.97194,2e-05,4.69069]
[1778833495592,50.19,80615.35,1.0,0.97192,2e-05,4.69286]
[1778833497606,50.19,80610.97,1.0,0.97185,2e-05,4.70315]
[1778833499751,50.19,80611.0,1.0,0.97185,2e-05,4.70296]
[1778833499853,50.19,80613.65,1.0,0.9719,2e-05,4.6965]
[1778833502178,50.19,80618.85,1.0,0.97199,2e-05,4.68386]
[1778833502641,50.19,80624.05,1.0,0.97208,2e-05,4.67136]
[1778833503649,50.19,80621.59,1.0,0.97204,2e-05,4.67717]
[1778833504655,50.19,80616.73,1.0,0.97195,2e-05,4.68871]
[1778833506669,50.19,80619.11,1.0,0.972,2e-05,4.68285]
[1778833510698,50.19,80621.38,1.0,0.97204,2e-05,4.67716]
[1778833514726,50.19,80623.37,1.0,0.97208,2e-05,4.67219]
[1778833519761,50.19,80624.48,1.0,0.9721,2e-05,4.66935]
[1778833521775,50.19,80628.39,1.0,0.97216,2e-05,4.65997]
[1778833526810,50.19,80632.56,1.0,0.97224,2e-05,4.64996]
[1778833528824,50.19,80636.54,1.0,0.97231,2e-05,4.64052]
[1778833533859,50.19,80638.09,1.0,0.97235,2e-05,4.63444]
[1778833535873,50.19,80640.04,1.0,0.97238,2e-05,4.62987]
[1778833540908,50.19,80639.35,1.0,0.97237,2e-05,4.63164]
[1778833544936,50.19,80641.64,1.0,0.97241,2e-05,4.62635]
[1778833545950,50.19,80641.64,1.0,0.97241,2e-05,4.62635]
[1778833549971,50.19,80635.17,1.0,0.97229,2e-05,4.64192]
[1778833555010,50.19,80635.36,1.0,0.9723,2e-05,4.64155]
[1778833556013,50.19,80637.49,1.0,0.97233,2e-05,4.63651]
[1778833557020,50.19,80639.99,1.0,0.97238,2e-05,4.63061]
[1778833562055,50.19,80641.08,1.0,0.97239,2e-05,4.6282]
[1778833563062,50.19,80638.91,1.0,0.97236,2e-05,4.63337]
[1778833568097,50.19,80637.85,1.0,0.97234,2e-05,4.63598]
[1778833569104,50.19,80635.78,1.0,0.9723,2e-05,4.64091]
[1778833570126,50.19,80629.31,1.0,0.97219,2e-05,4.65629]
[1778833571136,50.19,80625.94,1.0,0.97213,2e-05,4.66431]
[1778833572134,50.19,80621.4,1.0,0.97205,2e-05,4.67511]
[1778833575155,50.19,80625.02,1.0,0.97211,2e-05,4.66632]
[1778833578176,50.19,80623.21,1.0,0.97208,2e-05,4.67054]
[1778833583211,50.19,80623.91,1.0,0.9721,2e-05,4.66865]
[1778833584672,50.19,80623.93,1.0,0.9721,2e-05,4.66856]
[1778833586232,50.19,80628.12,1.0,0.97217,2e-05,4.65849]
[1778833588246,50.19,80625.07,1.0,0.97212,2e-05,4.66569]
[1778833589253,50.19,80620.2,1.0,0.97203,2e-05,4.67726]
[1778833593281,50.19,80613.75,1.0,0.97194,2e-05,4.68994]
[1778833594288,50.18,80610.05,1.0,0.97187,2e-05,4.69824]
[1778833596302,50.18,80609.0,1.0,0.97187,2e-05,4.69907]
[1778833598316,50.17,80603.27,1.0,0.97178,2e-05,4.71093]
[1778833599323,50.17,80599.49,1.0,0.97171,2e-05,4.71991]
[1778833601337,50.17,80600.16,1.0,0.97173,2e-05,4.71805]
[1778833606372,50.17,80601.15,1.0,0.97175,2e-05,4.715]
[1778833608344,50.17,80601.37,1.0,0.97176,2e-05,4.71434]
[1778833609393,50.17,80598.1,1.0,0.9717,2e-05,4.72194]
[1778833610812,50.17,80598.63,1.0,0.97171,2e-05,4.72053]
[1778833611407,50.17,80598.74,1.0,0.97171,2e-05,4.72012]
[1778833616442,50.17,80599.04,1.0,0.97172,2e-05,4.71867]
[1778833621480,50.16,80598.64,1.0,0.97172,2e-05,4.71876]
[1778833622487,50.16,80594.4,1.0,0.97165,2e-05,4.72896]
[1778833627522,50.16,80594.31,1.0,0.97165,2e-05,4.72819]
[1778833629536,50.16,80598.15,1.0,0.97172,2e-05,4.71863]
[1778833630543,50.16,80602.44,1.0,0.9718,2e-05,4.70818]
[1778833633564,50.16,80600.61,1.0,0.97177,2e-05,4.71219]
[1778833638601,50.16,80599.68,1.0,0.97176,2e-05,4.71374]
[1778833643634,50.15,80602.58,1.0,0.97181,2e-05,4.70613]
[1778833647662,50.15,80600.44,1.0,0.97178,2e-05,4.7108]
[1778833651690,50.15,80602.77,1.0,0.97184,2e-05,4.70226]
[1778833656725,50.15,80602.69,1.0,0.97184,2e-05,4.70193]
[1778833663781,50.15,80596.66,1.0,0.97174,2e-05,4.71572]
[1778833664782,50.15,80583.03,1.0,0.9715,2e-05,4.74845]
[1778833665789,50.15,80586.62,1.0,0.97156,2e-05,4.73961]
[1778833668810,50.15,80583.51,1.0,0.97151,2e-05,4.74662]
[1778833672838,50.14,80579.52,1.0,0.97145,2e-05,4.75551]
[1778833674852,50.14,80577.17,1.0,0.97141,2e-05,4.76079]
[1778833675859,50.14,80568.59,1.0,0.97125,2e-05,4.78138]
[1778833676866,50.14,80568.52,1.0,0.97125,2e-05,4.7813]
[1778833678880,50.14,80564.02,1.0,0.97118,2e-05,4.79173]
[1778833679887,50.14,80559.71,1.0,0.9711,2e-05,4.80195]
[1778833680894,50.14,80554.55,1.0,0.97101,2e-05,4.81425]
[1778833681901,50.14,80549.5,1.0,0.97092,2e-05,4.82627]
[1778833682908,50.14,80553.07,1.0,0.97099,2e-05,4.81721]
[1778833684021,50.14,80553.07,1.0,0.97099,2e-05,4.81721]
[1778833684065,50.14,80553.07,1.0,0.97099,2e-05,4.81721]
[1778833685023,50.14,80551.33,1.0,0.97096,2e-05,4.82114]
[1778833685092,50.14,80551.33,1.0,0.97096,2e-05,4.82114]
[1778833685141,50.13,80548.1,1.0,0.9709,2e-05,4.82871]
[1778833685935,50.13,80523.31,1.0,0.97045,2e-05,4.88929]
[1778833686942,50.12,80523.55,1.0,0.97049,2e-05,4.88426]
[1778833688956,50.09,80520.36,1.0,0.97049,2e-05,4.8836]
[1778833690970,50.07,80524.47,1.0,0.97063,2e-05,4.86503]
[1778833694998,50.02,80522.37,1.0,0.9707,2e-05,4.85489]
[1778833700033,49.97,80517.4,1.0,0.97074,2e-05,4.84909]
[1778833703054,49.94,80515.53,1.0,0.97078,2e-05,4.84303]
[1778833706075,49.91,80517.84,1.0,0.9709,2e-05,4.82732]
[1778833707082,49.9,80520.58,1.0,0.97097,2e-05,4.81754]
[1778833711110,49.87,80522.76,1.0,0.9711,2e-05,4.79879]
[1778833713127,49.86,80528.29,1.0,0.97124,2e-05,4.78044]
[1778833714132,49.85,80530.19,1.0,0.97127,2e-05,4.77559]
[1778833719167,49.85,80532.0,1.0,0.97131,2e-05,4.7702]
[1778833720174,49.85,80534.32,1.0,0.97136,2e-05,4.76435]
[1778833725209,49.85,80536.07,1.0,0.9714,2e-05,4.75923]
[1778833727225,49.85,80539.8,1.0,0.97147,2e-05,4.74982]
[1778833728232,49.85,80542.04,1.0,0.97151,2e-05,4.74423]
[1778833730246,49.85,80540.25,1.0,0.97148,2e-05,4.7483]
[1778833731253,49.85,80537.97,1.0,0.97144,2e-05,4.7537]
[1778833732260,49.85,80547.85,1.0,0.97161,2e-05,4.72954]
[1778833733267,49.85,80551.64,1.0,0.97168,2e-05,4.72024]
[1778833738302,49.84,80555.56,1.0,0.97176,2e-05,4.71027]
[1778833740316,49.84,80557.94,1.0,0.9718,2e-05,4.70436]
[1778833744345,49.84,80555.73,1.0,0.97176,2e-05,4.70943]
[1778833745352,49.84,80553.38,1.0,0.97172,2e-05,4.71503]
[1778833748373,49.84,80550.69,1.0,0.97168,2e-05,4.72126]
[1778833749381,49.84,80548.33,1.0,0.97163,2e-05,4.72688]
[1778833751394,49.84,80545.03,1.0,0.97158,2e-05,4.73465]
[1778833752401,49.84,80541.01,1.0,0.97151,2e-05,4.74429]
[1778833757436,49.84,80540.41,1.0,0.9715,2e-05,4.74498]
[1778833762471,49.84,80540.51,1.0,0.97151,2e-05,4.74393]
[1778833764485,49.83,80538.08,1.0,0.97147,2e-05,4.74951]
[1778833765492,49.83,80535.84,1.0,0.97143,2e-05,4.7548]
[1778833769520,49.83,80529.23,1.0,0.97131,2e-05,4.77022]
[1778833770527,49.83,80525.9,1.0,0.97125,2e-05,4.77817]
[1778833771534,49.83,80524.09,1.0,0.97124,2e-05,4.77987]
[1778833772541,49.83,80519.47,1.0,0.97115,2e-05,4.79097]
[1778833777576,49.82,80520.42,1.0,0.97119,2e-05,4.78558]
[1778833780709,49.81,80519.79,1.0,0.9712,2e-05,4.78477]
[1778833789665,49.79,80515.13,1.0,0.97117,2e-05,4.78855]
[1778833790672,49.79,80518.49,1.0,0.97123,2e-05,4.78032]
[1778833792686,49.79,80521.25,1.0,0.97129,2e-05,4.77301]
[1778833795707,49.79,80523.57,1.0,0.97133,2e-05,4.76683]
[1778833799735,49.79,80525.51,1.0,0.97137,2e-05,4.76149]
[1778833801749,49.79,80529.88,1.0,0.97145,2e-05,4.75055]
[1778833805594,49.78,80531.09,1.0,0.97148,2e-05,4.74735]
[1778833807884,49.78,80513.41,1.0,0.97116,2e-05,4.79018]
[1778833808801,49.78,80499.04,1.0,0.9709,2e-05,4.82537]
[1778833809808,49.78,80500.4,1.0,0.97092,2e-05,4.82156]
[1778833810815,49.78,80497.83,1.0,0.97088,2e-05,4.82789]
[1778833812829,49.78,80495.35,1.0,0.97084,2e-05,4.83323]
[1778833818505,49.78,80494.62,1.0,0.97083,2e-05,4.83393]
[1778833818601,49.78,80496.73,1.0,0.97087,2e-05,4.82845]
[1778833820885,49.77,80494.13,1.0,0.97083,2e-05,4.83403]
[1778833824913,49.77,80490.1,1.0,0.97077,2e-05,4.84281]
[1778833825920,49.77,80484.41,1.0,0.97066,2e-05,4.85658]
[1778833827934,49.77,80480.48,1.0,0.9706,2e-05,4.86565]
[1778833831962,49.76,80477.39,1.0,0.97056,2e-05,4.86937]
[1778833832969,49.76,80462.82,1.0,0.97029,2e-05,4.90527]
[1778833834717,49.76,80462.82,1.0,0.97029,2e-05,4.90527]
[1778833834794,49.76,80462.82,1.0,0.97029,2e-05,4.90527]
[1778833834796,49.76,80463.19,1.0,0.97031,2e-05,4.9035]
[1778833834807,49.76,80463.19,1.0,0.97031,2e-05,4.9035]
[1778833836000,49.76,80457.96,1.0,0.97021,2e-05,4.91614]
[1778833837007,49.76,80453.04,1.0,0.97012,2e-05,4.92801]
[1778833838014,49.76,80455.02,1.0,0.97017,2e-05,4.92258]
[1778833840028,49.75,80457.16,1.0,0.97021,2e-05,4.91631]
[1778833845063,49.75,80456.47,1.0,0.97022,2e-05,4.91577]
[1778833847688,49.74,80454.4,1.0,0.97018,2e-05,4.92003]
[1778833850599,49.74,80454.84,1.0,0.9702,2e-05,4.918]
[1778833850786,49.74,80454.84,1.0,0.9702,2e-05,4.918]
[1778833850908,49.74,80456.14,1.0,0.97023,2e-05,4.91429]
[1778833851105,49.74,80449.46,1.0,0.9701,2e-05,4.93056]
[1778833852200,49.74,80449.46,1.0,0.9701,2e-05,4.93056]
[1778833852411,49.74,80449.46,1.0,0.9701,2e-05,4.93056]
[1778833852457,49.74,80443.75,1.0,0.97,2e-05,4.9444]
[1778833853125,49.72,80424.95,1.0,0.96968,2e-05,4.98671]
[1778833854133,49.71,80414.21,1.0,0.96952,2e-05,5.00812]
[1778833855141,49.69,80411.85,1.0,0.96952,2e-05,5.00796]
[1778833856153,49.69,80411.85,1.0,0.96952,2e-05,5.00796]
[1778833858161,49.64,80418.24,1.0,0.96977,2e-05,4.97392]
[1778833860175,49.6,80423.06,1.0,0.96994,2e-05,4.95093]
[1778833863197,49.59,80428.64,1.0,0.97009,2e-05,4.9309]
[1778833865140,49.59,80429.38,1.0,0.97011,2e-05,4.92856]
[1778833865192,49.59,80429.38,1.0,0.97011,2e-05,4.92856]
[1778833865315,49.59,80429.38,1.0,0.97011,2e-05,4.92856]
[1778833870105,49.58,80431.02,1.0,0.97016,2e-05,4.92209]
[1778833870158,49.58,80431.02,1.0,0.97016,2e-05,4.92209]
[1778833870308,49.58,80431.02,1.0,0.97016,2e-05,4.92209]
[1778833870362,49.58,80431.57,1.0,0.97017,2e-05,4.92024]
[1778833871253,49.58,80422.19,1.0,0.97,2e-05,4.94337]
[1778833872260,49.57,80419.11,1.0,0.96994,2e-05,4.95063]
[1778833875281,49.56,80423.78,1.0,0.97008,2e-05,4.93274]
[1778833877296,49.55,80428.43,1.0,0.97017,2e-05,4.9201]
[1778833878303,49.55,80435.56,1.0,0.97031,2e-05,4.90175]
[1778833879311,49.55,80441.01,1.0,0.97041,2e-05,4.88769]
[1778833882650,49.55,80442.73,1.0,0.97045,2e-05,4.88259]
[1778833882761,49.55,80442.73,1.0,0.97045,2e-05,4.88259]
[1778833882812,49.55,80442.73,1.0,0.97045,2e-05,4.88259]
[1778833882870,49.55,80442.01,1.0,0.97044,2e-05,4.884]
[1778833883339,49.55,80442.83,1.0,0.97046,2e-05,4.88155]
[1778833885111,49.55,80444.09,1.0,0.97049,2e-05,4.87801]
[1778833885312,49.55,80444.09,1.0,0.97049,2e-05,4.87801]
[1778833885353,49.54,80443.99,1.0,0.97049,2e-05,4.87787]
[1778833888374,49.54,80449.07,1.0,0.97059,2e-05,4.86404]
[1778833890388,49.54,80460.82,1.0,0.97081,2e-05,4.83409]
[1778833891396,49.54,80465.03,1.0,0.97091,2e-05,4.8208]
[1778833896317,49.53,80467.69,1.0,0.97096,2e-05,4.81306]
[1778833896359,49.53,80467.69,1.0,0.97096,2e-05,4.81306]
[1778833896566,49.53,80467.69,1.0,0.97096,2e-05,4.81306]
[1778833896760,49.53,80467.69,1.0,0.97096,2e-05,4.81306]
[1778833896810,49.53,80467.69,1.0,0.97096,2e-05,4.81306]
[1778833896800,49.53,80467.48,1.0,0.97096,2e-05,4.81301]
[1778833902475,49.53,80452.09,1.0,0.97069,2e-05,4.84971]
[1778833903482,49.53,80446.15,1.0,0.97058,2e-05,4.86414]
[1778833907156,49.52,80450.09,1.0,0.97066,2e-05,4.85321]
[1778833907207,49.52,80450.09,1.0,0.97066,2e-05,4.85321]
[1778833907283,49.52,80450.09,1.0,0.97066,2e-05,4.85321]
[1778833907316,49.52,80450.09,1.0,0.97066,2e-05,4.85321]
[1778833907329,49.52,80450.09,1.0,0.97066,2e-05,4.85321]
[1778833907510,49.52,80453.98,1.0,0.97074,2e-05,4.84318]
[1778833908579,49.52,80453.98,1.0,0.97074,2e-05,4.84318]
[1778833908807,49.52,80453.98,1.0,0.97074,2e-05,4.84318]
[1778833908637,49.52,80454.05,1.0,0.97074,2e-05,4.84266]
[1778833910532,49.52,80458.54,1.0,0.97083,2e-05,4.83083]
[1778833912084,49.52,80461.39,1.0,0.97089,2e-05,4.82343]
[1778833912093,49.52,80461.39,1.0,0.97089,2e-05,4.82343]
[1778833912136,49.52,80461.39,1.0,0.97089,2e-05,4.82343]
[1778833912311,49.52,80461.39,1.0,0.97089,2e-05,4.82343]
[1778833912546,49.52,80461.62,1.0,0.97089,2e-05,4.82254]
[1778833913665,49.52,80461.62,1.0,0.97089,2e-05,4.82254]
[1778833913811,49.52,80461.62,1.0,0.97089,2e-05,4.82254]
[1778833915567,49.52,80467.05,1.0,0.971,2e-05,4.80816]
[1778833916567,49.52,80467.05,1.0,0.971,2e-05,4.80816]
[1778833916625,49.52,80467.05,1.0,0.971,2e-05,4.80816]
[1778833916811,49.52,80467.05,1.0,0.971,2e-05,4.80816]
[1778833916883,49.51,80466.45,1.0,0.97099,2e-05,4.80904]
[1778833917581,49.51,80474.48,1.0,0.97114,2e-05,4.78921]
[1778833920602,49.51,80479.63,1.0,0.97124,2e-05,4.77573]
[1778833922616,49.51,80474.72,1.0,0.97115,2e-05,4.78733]
[1778833924630,49.51,80470.62,1.0,0.97108,2e-05,4.7969]
[1778833925173,49.51,80470.62,1.0,0.97108,2e-05,4.7969]
[1778833925225,49.51,80470.62,1.0,0.97108,2e-05,4.7969]
[1778833925310,49.51,80470.62,1.0,0.97108,2e-05,4.7969]
[1778833925324,49.51,80470.62,1.0,0.97108,2e-05,4.7969]
[1778833925376,49.51,80470.62,1.0,0.97108,2e-05,4.7969]
[1778833925564,49.51,80470.62,1.0,0.97108,2e-05,4.7969]
[1778833925637,49.51,80470.21,1.0,0.97108,2e-05,4.79763]
[1778833929665,49.5,80479.37,1.0,0.97125,2e-05,4.77393]
[1778833930672,49.5,80483.94,1.0,0.97134,2e-05,4.76242]
[1778833931697,49.5,80483.94,1.0,0.97134,2e-05,4.76242]
[1778833931748,49.5,80483.94,1.0,0.97134,2e-05,4.76242]
[1778833931809,49.5,80483.94,1.0,0.97134,2e-05,4.76242]
[1778833931832,49.5,80483.94,1.0,0.97134,2e-05,4.76242]
[1778833931884,49.5,80483.94,1.0,0.97134,2e-05,4.76242]
[1778833931909,49.5,80484.42,1.0,0.97135,2e-05,4.76077]
[1778833932058,49.5,80484.42,1.0,0.97135,2e-05,4.76077]
[1778833937721,49.49,80491.18,1.0,0.97149,2e-05,4.74128]
[1778833938546,49.49,80491.18,1.0,0.97149,2e-05,4.74128]
[1778833938564,49.49,80491.18,1.0,0.97149,2e-05,4.74128]
[1778833938595,49.49,80491.18,1.0,0.97149,2e-05,4.74128]
[1778833938731,49.49,80491.18,1.0,0.97149,2e-05,4.74128]
[1778833938810,49.49,80491.18,1.0,0.97149,2e-05,4.74128]
[1778833938848,49.49,80491.18,1.0,0.97149,2e-05,4.74128]
[1778833938910,49.49,80493.46,1.0,0.97154,2e-05,4.73533]
[1778833940417,49.49,80494.77,1.0,0.97156,2e-05,4.73212]
[1778833940559,49.49,80494.77,1.0,0.97156,2e-05,4.73212]
[1778833941034,49.49,80496.05,1.0,0.97159,2e-05,4.72883]
[1778833941058,49.49,80496.05,1.0,0.97159,2e-05,4.72883]
[1778833941784,49.49,80500.79,1.0,0.97167,2e-05,4.7171]
[1778833943798,49.49,80505.49,1.0,0.97176,2e-05,4.70537]
[1778833945756,49.49,80504.8,1.0,0.97175,2e-05,4.70695]
[1778833945772,49.49,80504.8,1.0,0.97175,2e-05,4.70695]
[1778833945809,49.49,80504.8,1.0,0.97175,2e-05,4.70695]
[1778833946819,49.49,80509.99,1.0,0.97184,2e-05,4.69402]
[1778833950212,49.49,80511.39,1.0,0.97187,2e-05,4.69039]
[1778833950273,49.49,80511.39,1.0,0.97187,2e-05,4.69039]
[1778833950313,49.49,80511.39,1.0,0.97187,2e-05,4.69039]
[1778833950849,49.49,80509.11,1.0,0.97183,2e-05,4.69587]
[1778833953064,49.49,80509.44,1.0,0.97185,2e-05,4.69243]
[1778833953109,49.49,80509.44,1.0,0.97185,2e-05,4.69243]
[1778833953279,49.49,80509.44,1.0,0.97185,2e-05,4.69243]
[1778833954877,49.49,80514.37,1.0,0.97194,2e-05,4.68032]
[1778833955446,49.49,80514.37,1.0,0.97194,2e-05,4.68032]
[1778833955494,49.49,80514.37,1.0,0.97194,2e-05,4.68032]
[1778833955564,49.49,80514.37,1.0,0.97194,2e-05,4.68032]
[1778833955884,49.49,80517.61,1.0,0.972,2e-05,4.67242]
[1778833956891,49.49,80521.52,1.0,0.97207,2e-05,4.66292]
[1778833960921,49.49,80528.25,1.0,0.97219,2e-05,4.64659]
[1778833961928,49.49,80532.81,1.0,0.97227,2e-05,4.6356]
[1778833962935,49.49,80538.92,1.0,0.97238,2e-05,4.62093]
[1778833966964,49.49,80533.97,1.0,0.97229,2e-05,4.63304]
[1778833968868,49.49,80533.97,1.0,0.97229,2e-05,4.63304]
[1778833968929,49.49,80533.97,1.0,0.97229,2e-05,4.63304]
[1778833968915,49.49,80530.53,1.0,0.97222,2e-05,4.64183]
[1778833969059,49.49,80530.53,1.0,0.97222,2e-05,4.64183]
[1778833969160,49.49,80530.53,1.0,0.97222,2e-05,4.64183]
[1778833969210,49.49,80530.53,1.0,0.97222,2e-05,4.64183]
[1778833969313,49.49,80530.53,1.0,0.97222,2e-05,4.64183]
[1778833969382,49.49,80528.26,1.0,0.97218,2e-05,4.64731]
[1778833975817,49.49,80525.65,1.0,0.97214,2e-05,4.65363]
[1778833975954,49.49,80525.65,1.0,0.97214,2e-05,4.65363]
[1778833975909,49.49,80525.94,1.0,0.97214,2e-05,4.65292]
[1778833976010,49.49,80525.94,1.0,0.97214,2e-05,4.65292]
[1778833976058,49.49,80525.94,1.0,0.97214,2e-05,4.65292]
[1778833976061,49.49,80525.94,1.0,0.97214,2e-05,4.65292]
[1778833976158,49.49,80526.67,1.0,0.97215,2e-05,4.65116]
[1778833979596,49.49,80525.65,1.0,0.97214,2e-05,4.65361]
[1778833979809,49.49,80525.65,1.0,0.97214,2e-05,4.65361]
[1778833980055,49.49,80522.06,1.0,0.97207,2e-05,4.66228]
[1778833981629,49.49,80522.06,1.0,0.97207,2e-05,4.66228]
[1778833981677,49.49,80522.06,1.0,0.97207,2e-05,4.66228]
[1778833981812,49.49,80522.06,1.0,0.97207,2e-05,4.66228]
[1778833981843,49.49,80513.88,1.0,0.97193,2e-05,4.68207]
[1778833982751,49.49,80513.88,1.0,0.97193,2e-05,4.68207]
[1778833982754,49.49,80513.88,1.0,0.97193,2e-05,4.68207]
[1778833982807,49.49,80513.88,1.0,0.97193,2e-05,4.68207]
[1778833986097,49.49,80509.65,1.0,0.97185,2e-05,4.69202]
[1778833987104,49.49,80502.52,1.0,0.97173,2e-05,4.7093]
[1778833990125,49.49,80507.23,1.0,0.97181,2e-05,4.69753]
[1778833992108,49.49,80507.62,1.0,0.97182,2e-05,4.69651]
[1778833992166,49.49,80507.62,1.0,0.97182,2e-05,4.69651]
[1778833992309,49.49,80507.62,1.0,0.97182,2e-05,4.69651]
[1778833992310,49.49,80507.62,1.0,0.97182,2e-05,4.69651]
[1778833992351,49.49,80507.62,1.0,0.97182,2e-05,4.69651]
[1778833992561,49.49,80507.62,1.0,0.97182,2e-05,4.69651]
[1778833992660,49.49,80507.82,1.0,0.97182,2e-05,4.69594]
[1778833993751,49.49,80507.82,1.0,0.97182,2e-05,4.69594]
[1778833993784,49.49,80507.82,1.0,0.97182,2e-05,4.69594]
[1778833994153,49.49,80512.62,1.0,0.97191,2e-05,4.68413]
[1778833996126,49.49,80515.75,1.0,0.97197,2e-05,4.67649]
[1778833996177,49.49,80515.75,1.0,0.97197,2e-05,4.67649]
[1778833996274,49.49,80515.75,1.0,0.97197,2e-05,4.67649]
[1778833996952,49.49,80515.75,1.0,0.97197,2e-05,4.67649]
[1778833996332,49.49,80517.68,1.0,0.972,2e-05,4.67177]
[1778833997010,49.49,80517.68,1.0,0.972,2e-05,4.67177]
[1778833997058,49.49,80517.68,1.0,0.972,2e-05,4.67177]
[1778833999188,49.49,80514.05,1.0,0.97194,2e-05,4.68052]
[1778834000887,49.49,80504.56,1.0,0.97177,2e-05,4.70346]
[1778834001369,49.49,80504.56,1.0,0.97177,2e-05,4.70346]
[1778834001420,49.49,80504.56,1.0,0.97177,2e-05,4.70346]
[1778834001445,49.49,80504.56,1.0,0.97177,2e-05,4.70346]
[1778834001525,49.49,80504.56,1.0,0.97177,2e-05,4.70346]
[1778834001569,49.49,80504.56,1.0,0.97177,2e-05,4.70346]
[1778834001626,49.49,80502.99,1.0,0.97174,2e-05,4.70728]
[1778834004224,49.48,80499.73,1.0,0.97168,2e-05,4.71495]
[1778834006419,49.48,80497.37,1.0,0.97164,2e-05,4.72061]
[1778834006493,49.48,80497.37,1.0,0.97164,2e-05,4.72061]
[1778834006562,49.48,80497.37,1.0,0.97164,2e-05,4.72061]
[1778834006594,49.48,80496.4,1.0,0.97163,2e-05,4.72286]
[1778834009756,49.48,80496.61,1.0,0.97163,2e-05,4.72212]
[1778834009808,49.48,80496.61,1.0,0.97163,2e-05,4.72212]
[1778834012310,49.48,80496.84,1.0,0.97165,2e-05,4.71871]
[1778834012394,49.48,80500.12,1.0,0.97171,2e-05,4.71059]
[1778834013289,49.48,80504.46,1.0,0.97179,2e-05,4.69992]
[1778834014133,49.48,80504.46,1.0,0.97179,2e-05,4.69992]
[1778834014185,49.48,80504.46,1.0,0.97179,2e-05,4.69992]
[1778834014311,49.48,80504.46,1.0,0.97179,2e-05,4.69992]
[1778834014360,49.48,80505.88,1.0,0.97182,2e-05,4.69639]
[1778834015797,49.48,80505.88,1.0,0.97182,2e-05,4.69639]
[1778834015807,49.48,80505.88,1.0,0.97182,2e-05,4.69639]
[1778834015853,49.48,80510.93,1.0,0.97191,2e-05,4.68405]
[1778834016191,49.48,80510.93,1.0,0.97191,2e-05,4.68405]
[1778834018311,49.48,80515.16,1.0,0.97198,2e-05,4.6737]
[1778834021090,49.48,80517.45,1.0,0.97203,2e-05,4.66809]
[1778834021308,49.48,80517.45,1.0,0.97203,2e-05,4.66809]
[1778834021395,49.48,80517.45,1.0,0.97203,2e-05,4.66809]
[1778834021408,49.48,80518.36,1.0,0.97204,2e-05,4.66587]
[1778834024309,49.48,80520.84,1.0,0.97209,2e-05,4.65984]
[1778834024366,49.48,80520.52,1.0,0.97208,2e-05,4.66062]
[1778834027011,49.48,80521.55,1.0,0.9721,2e-05,4.65812]
[1778834027057,49.48,80521.35,1.0,0.97209,2e-05,4.65861]
[1778834029024,49.48,80523.52,1.0,0.97213,2e-05,4.65338]
[1778834030309,49.48,80524.52,1.0,0.97215,2e-05,4.65098]
[1778834031066,49.48,80526.46,1.0,0.97219,2e-05,4.64631]
[1778834031118,49.48,80526.46,1.0,0.97219,2e-05,4.64631]
[1778834031308,49.48,80526.46,1.0,0.97219,2e-05,4.64631]
[1778834031415,49.48,80527.97,1.0,0.97221,2e-05,4.64269]
[1778834033040,49.48,80528.84,1.0,0.97223,2e-05,4.64063]
[1778834033057,49.48,80528.84,1.0,0.97223,2e-05,4.64063]
[1778834033523,49.48,80528.84,1.0,0.97223,2e-05,4.64063]
[1778834035836,49.48,80533.39,1.0,0.97231,2e-05,4.62974]
[1778834035887,49.48,80533.39,1.0,0.97231,2e-05,4.62974]
[1778834035988,49.48,80534.3,1.0,0.97232,2e-05,4.62765]
[1778834036056,49.48,80534.3,1.0,0.97232,2e-05,4.62765]
[1778834036314,49.48,80534.3,1.0,0.97232,2e-05,4.62765]
[1778834036450,49.48,80539.39,1.0,0.97241,2e-05,4.61542]
[1778834037457,49.48,80541.88,1.0,0.97246,2e-05,4.60951]
[1778834040478,49.48,80548.85,1.0,0.97258,2e-05,4.59307]
[1778834041699,49.48,80548.85,1.0,0.97258,2e-05,4.59307]
[1778834041780,49.48,80548.85,1.0,0.97258,2e-05,4.59307]
[1778834041807,49.48,80548.85,1.0,0.97258,2e-05,4.59307]
[1778834041953,49.48,80548.85,1.0,0.97258,2e-05,4.59307]
[1778834041908,49.48,80550.92,1.0,0.97261,2e-05,4.58822]
[1778834042060,49.48,80550.92,1.0,0.97261,2e-05,4.58822]
[1778834042085,49.48,80550.92,1.0,0.97261,2e-05,4.58822]
[1778834042417,49.48,80550.92,1.0,0.97261,2e-05,4.58822]
[1778834042558,49.48,80550.92,1.0,0.97261,2e-05,4.58822]
[1778834044506,49.48,80567.93,1.0,0.97291,2e-05,4.54804]
[1778834045513,49.49,80573.93,1.0,0.973,2e-05,4.53562]
[1778834047527,49.49,80577.31,1.0,0.97305,2e-05,4.52803]
[1778834048534,49.49,80585.17,1.0,0.97319,2e-05,4.50914]
[1778834049937,49.49,80585.17,1.0,0.97319,2e-05,4.50914]
[1778834049989,49.49,80585.17,1.0,0.97319,2e-05,4.50914]
[1778834049995,49.49,80584.9,1.0,0.97319,2e-05,4.50921]
[1778834050057,49.49,80584.9,1.0,0.97319,2e-05,4.50921]
[1778834052326,49.49,80586.43,1.0,0.97322,2e-05,4.50532]
[1778834052370,49.49,80586.43,1.0,0.97322,2e-05,4.50532]
[1778834052559,49.49,80586.43,1.0,0.97322,2e-05,4.50532]
[1778834053569,49.49,80583.18,1.0,0.97317,2e-05,4.51243]
[1778834057597,49.47,80578.4,1.0,0.97311,2e-05,4.51996]
[1778834058877,49.47,80578.4,1.0,0.97311,2e-05,4.51996]
[1778834058929,49.47,80578.4,1.0,0.97311,2e-05,4.51996]
[1778834059058,49.47,80577.43,1.0,0.9731,2e-05,4.52136]
[1778834064355,49.47,80575.95,1.0,0.97307,2e-05,4.52586]
[1778834064416,49.47,80575.95,1.0,0.97307,2e-05,4.52586]
[1778834064560,49.47,80575.95,1.0,0.97307,2e-05,4.52586]
[1778834069681,49.46,80574.62,1.0,0.97308,2e-05,4.52421]
[1778834072895,49.46,80574.71,1.0,0.9731,2e-05,4.52091]
[1778834072947,49.46,80574.71,1.0,0.9731,2e-05,4.52091]
[1778834073058,49.46,80574.71,1.0,0.9731,2e-05,4.52091]
[1778834075036,49.46,80575.59,1.0,0.97312,2e-05,4.5182]
[1778834074718,49.46,80578.82,1.0,0.97318,2e-05,4.51025]
[1778834078556,49.45,80578.3,1.0,0.97317,2e-05,4.51057]
[1778834078608,49.45,80578.3,1.0,0.97317,2e-05,4.51057]
[1778834079562,49.45,80578.86,1.0,0.97319,2e-05,4.50895]
[1778834081766,49.45,80582.45,1.0,0.97325,2e-05,4.4996]
[1778834084787,49.44,80579.51,1.0,0.97323,2e-05,4.50324]
[1778834086801,49.44,80582.58,1.0,0.97328,2e-05,4.49544]
[1778834091836,49.43,80582.48,1.0,0.97331,2e-05,4.49205]
[1778834093850,49.42,80585.62,1.0,0.97336,2e-05,4.48415]
[1778834098885,49.42,80585.51,1.0,0.97337,2e-05,4.48324]
[1778834100899,49.42,80589.36,1.0,0.97344,2e-05,4.47372]
[1778834101906,49.42,80585.45,1.0,0.97338,2e-05,4.48199]
[1778834102913,49.42,80588.72,1.0,0.97344,2e-05,4.47409]
[1778834104927,49.42,80591.81,1.0,0.97349,2e-05,4.46639]
[1778834105934,49.41,80587.66,1.0,0.97342,2e-05,4.47594]
[1778834107948,49.41,80590.12,1.0,0.97347,2e-05,4.46975]
[1778834112983,49.41,80592.28,1.0,0.97351,2e-05,4.46348]
[1778834116005,49.4,80595.08,1.0,0.97358,2e-05,4.45468]
[1778834117011,49.4,80601.14,1.0,0.97368,2e-05,4.44033]
[1778834121039,49.4,80603.43,1.0,0.97373,2e-05,4.43313]
[1778834122046,49.4,80605.31,1.0,0.97377,2e-05,4.42861]
[1778834122645,49.4,80605.31,1.0,0.97377,2e-05,4.42861]
[1778834123053,49.4,80614.76,1.0,0.97393,2e-05,4.40648]
[1778834124061,49.39,80617.41,1.0,0.97398,2e-05,4.3995]
[1778834128091,49.35,80612.94,1.0,0.97401,2e-05,4.394]
[1778834131112,49.32,80609.65,1.0,0.97404,2e-05,4.38963]
[1778834134133,49.31,80612.47,1.0,0.9741,2e-05,4.38153]
[1778834135140,49.31,80614.9,1.0,0.97414,2e-05,4.37585]
[1778834136147,49.31,80612.28,1.0,0.9741,2e-05,4.3819]
[1778834142189,49.3,80613.46,1.0,0.97413,2e-05,4.3768]
[1778834147224,49.29,80613.27,1.0,0.97415,2e-05,4.37408]
[1778834152259,49.29,80613.28,1.0,0.97416,2e-05,4.37307]
[1778834153270,49.29,80599.24,1.0,0.97392,2e-05,4.40551]
[1778834154274,49.29,80580.29,1.0,0.9736,2e-05,4.44959]
[1778834155281,49.29,80581.0,1.0,0.97362,2e-05,4.4476]
[1778834157108,49.29,80578.51,1.0,0.97358,2e-05,4.45281]
[1778834157295,49.29,80576.2,1.0,0.97354,2e-05,4.45824]
[1778834163045,49.28,80577.58,1.0,0.97357,2e-05,4.45368]
[1778834164007,49.28,80574.89,1.0,0.97353,2e-05,4.45938]
[1778834164602,49.28,80570.87,1.0,0.97347,2e-05,4.46852]
[1778834166358,49.28,80568.91,1.0,0.97344,2e-05,4.47247]
[1778834167365,49.28,80566.92,1.0,0.97341,2e-05,4.47682]
[1778834172400,49.27,80568.9,1.0,0.97345,2e-05,4.47044]
[1778834174577,49.27,80570.28,1.0,0.97348,2e-05,4.46685]
[1778834175059,49.27,80570.28,1.0,0.97348,2e-05,4.46685]
[1778834175065,49.27,80570.83,1.0,0.97349,2e-05,4.46523]
[1778834175421,49.27,80573.1,1.0,0.97353,2e-05,4.45957]
[1778834176428,49.27,80582.37,1.0,0.97369,2e-05,4.43749]
[1778834177435,49.27,80586.2,1.0,0.97376,2e-05,4.42824]
[1778834178442,49.27,80584.52,1.0,0.97373,2e-05,4.43192]
[1778834183477,49.26,80585.13,1.0,0.97375,2e-05,4.42919]
[1778834187963,49.26,80583.3,1.0,0.97373,2e-05,4.43245]
[1778834189065,49.26,80583.3,1.0,0.97373,2e-05,4.43245]
[1778834189159,49.26,80582.37,1.0,0.97372,2e-05,4.4341]
[1778834194554,49.25,80583.33,1.0,0.97375,2e-05,4.42813]
[1778834196568,49.25,80585.34,1.0,0.97379,2e-05,4.42291]
[1778834200596,49.25,80596.18,1.0,0.97398,2e-05,4.39661]
[1778834201603,49.24,80600.91,1.0,0.97408,2e-05,4.3836]
[1778834206638,49.23,80603.39,1.0,0.97416,2e-05,4.37239]
[1778834210077,49.22,80603.8,1.0,0.97419,2e-05,4.36835]
[1778834210178,49.21,80606.26,1.0,0.97425,2e-05,4.35981]
[1778834211673,49.2,80608.1,1.0,0.97429,2e-05,4.35425]
[1778834213687,49.2,80611.08,1.0,0.97435,2e-05,4.34508]
[1778834215701,49.19,80613.38,1.0,0.9744,2e-05,4.33784]
[1778834217715,49.19,80617.26,1.0,0.97448,2e-05,4.32719]
[1778834219730,49.18,80622.26,1.0,0.97457,2e-05,4.31495]
[1778834222751,49.18,80625.07,1.0,0.97462,2e-05,4.30835]
[1778834223758,49.18,80622.41,1.0,0.97457,2e-05,4.3141]
[1778834224765,49.18,80620.4,1.0,0.97454,2e-05,4.31825]
[1778834225772,49.18,80625.78,1.0,0.97464,2e-05,4.30534]
[1778834226779,49.18,80629.86,1.0,0.97471,2e-05,4.29594]
[1778834231814,49.18,80631.48,1.0,0.97473,2e-05,4.29215]
[1778834235842,49.18,80633.14,1.0,0.97476,2e-05,4.28829]
[1778834239870,49.18,80624.72,1.0,0.97462,2e-05,4.30758]
[1778834240877,49.18,80629.25,1.0,0.9747,2e-05,4.29683]
[1778834241884,49.18,80632.19,1.0,0.97475,2e-05,4.28992]
[1778834244905,49.18,80634.79,1.0,0.97479,2e-05,4.28398]
[1778834245912,49.18,80638.61,1.0,0.97485,2e-05,4.27525]
[1778834247926,49.18,80640.38,1.0,0.97488,2e-05,4.27126]
[1778834251957,49.18,80642.36,1.0,0.97493,2e-05,4.2645]
[1778834252963,49.18,80649.24,1.0,0.97504,2e-05,4.24887]
[1778834253923,49.18,80649.24,1.0,0.97504,2e-05,4.24887]
[1778834254042,49.18,80649.24,1.0,0.97504,2e-05,4.24887]
[1778834254059,49.18,80649.24,1.0,0.97504,2e-05,4.24887]
[1778834256991,49.18,80645.17,1.0,0.97497,2e-05,4.25841]
[1778834257998,49.18,80642.28,1.0,0.97492,2e-05,4.26506]
[1778834260016,49.18,80644.22,1.0,0.97495,2e-05,4.26074]
[1778834263036,49.18,80645.85,1.0,0.97498,2e-05,4.25719]
[1778834265050,49.18,80648.18,1.0,0.97502,2e-05,4.252]
[1778834267064,49.18,80646.17,1.0,0.97498,2e-05,4.25672]
[1778834269079,49.18,80642.18,1.0,0.97492,2e-05,4.26594]
[1778834274115,49.18,80641.61,1.0,0.97491,2e-05,4.26749]
[1778834279150,49.18,80641.01,1.0,0.97489,2e-05,4.26912]
[1778834284188,49.18,80643.43,1.0,0.97493,2e-05,4.26381]
[1778834287209,49.18,80641.78,1.0,0.9749,2e-05,4.26779]
[1778834291237,49.18,80643.91,1.0,0.97494,2e-05,4.26313]
[1778834295265,49.19,80647.2,1.0,0.97499,2e-05,4.25588]
[1778834300300,49.19,80649.66,1.0,0.97503,2e-05,4.25063]
[1778834305335,49.19,80650.3,1.0,0.97503,2e-05,4.24956]
[1778834308356,49.19,80657.5,1.0,0.97515,2e-05,4.23343]
[1778834309363,49.19,80655.72,1.0,0.97512,2e-05,4.23757]
[1778834310370,49.19,80654.01,1.0,0.97509,2e-05,4.24155]
[1778834314401,49.19,80652.41,1.0,0.97508,2e-05,4.24317]
[1778834315407,49.19,80644.28,1.0,0.97494,2e-05,4.26247]
[1778834316414,49.19,80637.19,1.0,0.97482,2e-05,4.2787]
[1778834319437,49.19,80635.4,1.0,0.97479,2e-05,4.28316]
[1778834322458,49.19,80632.71,1.0,0.97474,2e-05,4.28946]
[1778834326491,49.19,80635.7,1.0,0.97479,2e-05,4.2826]
[1778834327498,49.19,80633.77,1.0,0.97476,2e-05,4.28702]
[1778834328505,49.19,80630.82,1.0,0.97471,2e-05,4.29376]
[1778834332534,49.19,80624.97,1.0,0.97462,2e-05,4.30706]
[1778834334547,49.19,80616.41,1.0,0.97448,2e-05,4.32663]
[1778834335554,49.19,80613.65,1.0,0.97443,2e-05,4.3329]
[1778834338575,49.19,80615.91,1.0,0.97447,2e-05,4.32738]
[1778834342604,49.19,80618.88,1.0,0.97452,2e-05,4.32016]
[1778834347638,49.19,80620.6,1.0,0.97455,2e-05,4.3158]
[1778834352674,49.19,80621.7,1.0,0.97458,2e-05,4.31288]
[1778834357709,49.19,80621.92,1.0,0.97458,2e-05,4.31201]
[1778834358716,49.19,80624.05,1.0,0.97462,2e-05,4.30704]
[1778834360730,49.19,80626.27,1.0,0.97466,2e-05,4.30182]
[1778834365765,49.19,80626.3,1.0,0.97466,2e-05,4.30149]
[1778834370800,49.18,80626.05,1.0,0.97466,2e-05,4.30131]
[1778834371807,49.18,80627.95,1.0,0.97471,2e-05,4.29401]
[1778834376842,49.17,80627.28,1.0,0.97472,2e-05,4.29278]
[1778834381877,49.17,80627.77,1.0,0.97474,2e-05,4.28891]
[1778834386912,49.16,80627.83,1.0,0.97476,2e-05,4.28606]
[1778834391948,49.15,80628.64,1.0,0.9748,2e-05,4.28149]
[1778834396983,49.14,80627.59,1.0,0.9748,2e-05,4.28119]
[1778834402020,49.13,80631.73,1.0,0.97488,2e-05,4.26902]
[1778834405041,49.13,80633.41,1.0,0.97492,2e-05,4.26364]
[1778834410076,49.12,80633.96,1.0,0.97495,2e-05,4.2599]
[1778834415111,49.11,80633.52,1.0,0.97496,2e-05,4.25849]
[1778834419140,49.11,80635.55,1.0,0.97501,2e-05,4.25195]
[1778834420147,49.1,80638.34,1.0,0.97505,2e-05,4.24513]
[1778834421409,49.1,80643.85,1.0,0.97515,2e-05,4.23172]
[1778834423168,49.09,80645.75,1.0,0.97521,2e-05,4.22324]
[1778834426189,49.06,80647.8,1.0,0.9753,2e-05,4.21018]
[1778834431224,49.04,80648.41,1.0,0.97538,2e-05,4.19799]
[1778834433238,49.04,80643.54,1.0,0.97531,2e-05,4.2083]
[1778834434245,49.03,80641.66,1.0,0.97528,2e-05,4.21221]
[1778834436259,49.03,80638.76,1.0,0.97524,2e-05,4.21804]
[1778834437266,49.03,80636.57,1.0,0.97521,2e-05,4.22265]
[1778834442301,49.02,80635.58,1.0,0.97521,2e-05,4.22296]
[1778834443308,49.02,80641.23,1.0,0.9753,2e-05,4.20975]
[1778834444315,49.02,80647.93,1.0,0.97541,2e-05,4.19419]
[1778834445322,49.02,80649.81,1.0,0.97544,2e-05,4.18958]
[1778834446329,49.02,80648.09,1.0,0.97542,2e-05,4.19314]
[1778834447336,49.02,80645.35,1.0,0.97538,2e-05,4.19901]
[1778834452372,49.01,80643.36,1.0,0.97536,2e-05,4.20182]
[1778834455393,49.01,80646.3,1.0,0.97541,2e-05,4.1938]
[1778834456402,49.01,80648.21,1.0,0.97545,2e-05,4.18915]
[1778834459425,49.01,80650.19,1.0,0.97548,2e-05,4.18373]
[1778834461439,49.0,80653.3,1.0,0.97554,2e-05,4.17611]
[1778834462446,49.0,80659.74,1.0,0.97564,2e-05,4.16131]
[1778834463453,49.0,80662.9,1.0,0.9757,2e-05,4.15394]
[1778834465474,49.0,80664.8,1.0,0.97573,2e-05,4.14917]
[1778834467481,49.0,80668.6,1.0,0.9758,2e-05,4.14015]
[1778834468488,49.0,80672.06,1.0,0.97585,2e-05,4.13217]
[1778834470502,49.0,80673.93,1.0,0.97588,2e-05,4.12753]
[1778834472516,49.0,80675.84,1.0,0.97592,2e-05,4.12282]
[1778834473523,48.99,80678.59,1.0,0.97596,2e-05,4.11647]
[1778834478558,48.99,80680.51,1.0,0.976,2e-05,4.11115]
[1778834480572,48.99,80682.7,1.0,0.97604,2e-05,4.10588]
[1778834483593,48.99,80677.69,1.0,0.97596,2e-05,4.11647]
[1778834484600,48.99,80675.22,1.0,0.97593,2e-05,4.12177]
[1778834489635,48.98,80666.88,1.0,0.9758,2e-05,4.13932]
[1778834490642,48.98,80664.31,1.0,0.97576,2e-05,4.14483]
[1778834496684,48.98,80665.92,1.0,0.97581,2e-05,4.13733]
[1778834497691,48.98,80664.22,1.0,0.97579,2e-05,4.14088]
[1778834500712,48.98,80662.22,1.0,0.97576,2e-05,4.14458]
[1778834505748,48.97,80663.49,1.0,0.97579,2e-05,4.14038]
[1778834510783,48.97,80662.66,1.0,0.97578,2e-05,4.1409]
[1778834514811,48.96,80664.84,1.0,0.97583,2e-05,4.13494]
[1778834516825,48.96,80667.34,1.0,0.97587,2e-05,4.12883]
[1778834520853,48.96,80676.46,1.0,0.97602,2e-05,4.10749]
[1778834521860,48.96,80681.19,1.0,0.9761,2e-05,4.09674]
[1778834525897,48.96,80678.62,1.0,0.97606,2e-05,4.10169]
[1778834530929,48.95,80680.75,1.0,0.9761,2e-05,4.09596]
[1778834533950,48.95,80671.7,1.0,0.97596,2e-05,4.11556]
[1778834535964,48.95,80671.66,1.0,0.97597,2e-05,4.11519]
[1778834540999,48.95,80670.07,1.0,0.97595,2e-05,4.1176]
[1778834546034,48.94,80671.06,1.0,0.97597,2e-05,4.11423]
[1778834551069,48.94,80670.89,1.0,0.97599,2e-05,4.11113]
[1778834556104,48.94,80670.25,1.0,0.97599,2e-05,4.11142]
[1778834558118,48.93,80667.71,1.0,0.97595,2e-05,4.11663]
[1778834563153,48.92,80655.8,1.0,0.97578,2e-05,4.13999]
[1778834564160,48.92,80652.29,1.0,0.97573,2e-05,4.1476]
[1778834565167,48.92,80649.75,1.0,0.97569,2e-05,4.15302]
[1778834566174,48.92,80646.99,1.0,0.97565,2e-05,4.15894]
[1778834572216,48.92,80647.42,1.0,0.97567,2e-05,4.15615]
[1778834573942,48.91,80648.37,1.0,0.97569,2e-05,4.15372]
[1778834574233,48.91,80667.57,1.0,0.976,2e-05,4.1104]
[1778834574638,48.91,80667.57,1.0,0.976,2e-05,4.1104]
[1778834575239,48.91,80692.51,1.0,0.97639,2e-05,4.05479]
[1778834576245,48.91,80694.36,1.0,0.97642,2e-05,4.05059]
[1778834577252,48.91,80686.4,1.0,0.9763,2e-05,4.06808]
[1778834577727,48.91,80686.4,1.0,0.9763,2e-05,4.06808]
[1778834578259,48.91,80679.55,1.0,0.97619,2e-05,4.08314]
[1778834583294,48.9,80672.61,1.0,0.9761,2e-05,4.0962]
[1778834584167,48.9,80672.61,1.0,0.9761,2e-05,4.0962]
[1778834584221,48.9,80672.61,1.0,0.9761,2e-05,4.0962]
[1778834584311,48.9,80672.61,1.0,0.9761,2e-05,4.0962]
[1778834584381,48.9,80672.74,1.0,0.9761,2e-05,4.09573]
[1778834585113,48.9,80672.74,1.0,0.9761,2e-05,4.09573]
[1778834585163,48.9,80672.74,1.0,0.9761,2e-05,4.09573]
[1778834585308,48.9,80672.74,1.0,0.9761,2e-05,4.09573]
[1778834589319,48.9,80670.28,1.0,0.97607,2e-05,4.10045]
[1778834589369,48.9,80670.28,1.0,0.97607,2e-05,4.10045]
[1778834589561,48.9,80670.28,1.0,0.97607,2e-05,4.10045]
[1778834589411,48.9,80671.33,1.0,0.97608,2e-05,4.09792]
[1778834589693,48.9,80671.33,1.0,0.97608,2e-05,4.09792]
[1778834589818,48.9,80671.33,1.0,0.97608,2e-05,4.09792]
[1778834589920,48.9,80671.33,1.0,0.97608,2e-05,4.09792]
[1778834590150,48.9,80671.33,1.0,0.97608,2e-05,4.09792]
[1778834590310,48.9,80671.33,1.0,0.97608,2e-05,4.09792]
[1778834591354,48.9,80665.75,1.0,0.976,2e-05,4.10997]
[1778834593239,48.9,80668.14,1.0,0.97604,2e-05,4.10443]
[1778834593301,48.9,80668.14,1.0,0.97604,2e-05,4.10443]
[1778834593313,48.9,80668.14,1.0,0.97604,2e-05,4.10443]
[1778834593368,48.9,80668.91,1.0,0.97605,2e-05,4.1025]
[1778834598403,48.9,80668.62,1.0,0.97605,2e-05,4.10212]
[1778834601224,48.89,80668.51,1.0,0.97605,2e-05,4.10196]
[1778834601272,48.89,80668.51,1.0,0.97605,2e-05,4.10196]
[1778834601310,48.89,80668.51,1.0,0.97605,2e-05,4.10196]
[1778834601424,48.89,80669.51,1.0,0.97607,2e-05,4.09953]
[1778834601656,48.89,80669.51,1.0,0.97607,2e-05,4.09953]
[1778834601808,48.89,80669.51,1.0,0.97607,2e-05,4.09953]
[1778834604445,48.89,80675.64,1.0,0.97617,2e-05,4.08528]
[1778834605452,48.89,80679.82,1.0,0.97624,2e-05,4.07581]
[1778834605886,48.89,80679.82,1.0,0.97624,2e-05,4.07581]
[1778834605934,48.89,80679.82,1.0,0.97624,2e-05,4.07581]
[1778834606059,48.89,80679.82,1.0,0.97624,2e-05,4.07581]
[1778834606227,48.89,80679.82,1.0,0.97624,2e-05,4.07581]
[1778834606267,48.89,80679.82,1.0,0.97624,2e-05,4.07581]
[1778834606313,48.89,80679.82,1.0,0.97624,2e-05,4.07581]
[1778834606460,48.89,80680.66,1.0,0.97625,2e-05,4.07378]
[1778834610489,48.89,80686.53,1.0,0.97635,2e-05,4.06015]
[1778834612502,48.89,80695.77,1.0,0.97651,2e-05,4.03717]
[1778834613202,48.89,80695.77,1.0,0.97651,2e-05,4.03717]
[1778834613252,48.89,80695.77,1.0,0.97651,2e-05,4.03717]
[1778834613311,48.89,80695.77,1.0,0.97651,2e-05,4.03717]
[1778834613509,48.89,80695.78,1.0,0.97651,2e-05,4.03703]
[1778834613922,48.89,80695.78,1.0,0.97651,2e-05,4.03703]
[1778834613973,48.89,80695.78,1.0,0.97651,2e-05,4.03703]
[1778834614064,48.89,80695.78,1.0,0.97651,2e-05,4.03703]
[1778834621565,48.88,80696.09,1.0,0.97652,2e-05,4.03546]
[1778834626343,48.88,80697.17,1.0,0.97654,2e-05,4.03268]
[1778834626388,48.88,80697.17,1.0,0.97654,2e-05,4.03268]
[1778834626561,48.88,80697.17,1.0,0.97654,2e-05,4.03268]
[1778834626602,48.88,80697.77,1.0,0.97655,2e-05,4.03126]
[1778834626727,48.88,80697.77,1.0,0.97655,2e-05,4.03126]
[1778834626803,48.88,80697.77,1.0,0.97655,2e-05,4.03126]
[1778834627060,48.88,80697.77,1.0,0.97655,2e-05,4.03126]
[1778834629623,48.88,80704.53,1.0,0.97666,2e-05,4.01613]
[1778834632279,48.88,80704.24,1.0,0.97665,2e-05,4.01665]
[1778834632310,48.88,80704.24,1.0,0.97665,2e-05,4.01665]
[1778834632644,48.88,80705.62,1.0,0.97668,2e-05,4.01356]
[1778834633759,48.88,80705.62,1.0,0.97668,2e-05,4.01356]
[1778834633811,48.88,80705.62,1.0,0.97668,2e-05,4.01356]
[1778834633853,48.88,80705.62,1.0,0.97668,2e-05,4.01356]
[1778834634929,48.88,80705.63,1.0,0.97668,2e-05,4.01348]
[1778834635813,48.88,80705.42,1.0,0.97667,2e-05,4.01389]
[1778834635983,48.88,80705.42,1.0,0.97667,2e-05,4.01389]
[1778834636059,48.88,80705.42,1.0,0.97667,2e-05,4.01389]
[1778834636085,48.88,80704.5,1.0,0.97666,2e-05,4.01586]
[1778834637679,48.88,80700.72,1.0,0.9766,2e-05,4.02405]
[1778834641484,48.88,80701.81,1.0,0.97662,2e-05,4.02153]
[1778834641536,48.88,80701.81,1.0,0.97662,2e-05,4.02153]
[1778834641570,48.88,80701.81,1.0,0.97662,2e-05,4.02153]
[1778834641581,48.88,80700.3,1.0,0.9766,2e-05,4.02475]
[1778834642531,48.88,80700.3,1.0,0.9766,2e-05,4.02475]
[1778834642608,48.88,80700.3,1.0,0.9766,2e-05,4.02475]
[1778834642656,48.88,80700.3,1.0,0.9766,2e-05,4.02475]
[1778834642810,48.88,80699.61,1.0,0.97659,2e-05,4.02621]
[1778834650770,48.88,80695.81,1.0,0.97653,2e-05,4.03409]
[1778834652784,48.88,80688.7,1.0,0.97642,2e-05,4.04964]
[1778834655262,48.88,80689.43,1.0,0.97643,2e-05,4.04794]
[1778834655309,48.88,80689.43,1.0,0.97643,2e-05,4.04794]
[1778834655310,48.88,80689.43,1.0,0.97643,2e-05,4.04794]
[1778834655377,48.88,80689.43,1.0,0.97643,2e-05,4.04794]
[1778834655567,48.88,80689.43,1.0,0.97643,2e-05,4.04794]
[1778834655603,48.88,80688.38,1.0,0.97642,2e-05,4.05007]
[1778834655805,48.88,80683.42,1.0,0.97634,2e-05,4.06104]
[1778834656812,48.88,80678.8,1.0,0.97627,2e-05,4.07117]
[1778834658182,48.88,80678.8,1.0,0.97627,2e-05,4.07117]
[1778834658234,48.88,80678.8,1.0,0.97627,2e-05,4.07117]
[1778834658309,48.88,80678.8,1.0,0.97627,2e-05,4.07117]
[1778834661621,48.87,80681.04,1.0,0.97631,2e-05,4.06464]
[1778834661654,48.86,80681.03,1.0,0.97633,2e-05,4.06221]
[1778834661810,48.86,80681.03,1.0,0.97633,2e-05,4.06221]
[1778834661847,48.86,80680.72,1.0,0.97633,2e-05,4.0629]
[1778834664316,48.86,80680.74,1.0,0.97633,2e-05,4.06162]
[1778834665807,48.86,80680.6,1.0,0.97633,2e-05,4.06168]
[1778834665875,48.86,80681.91,1.0,0.97636,2e-05,4.05865]
[1778834668683,48.86,80681.86,1.0,0.97636,2e-05,4.05864]
[1778834668735,48.86,80681.32,1.0,0.97635,2e-05,4.0597]
[1778834668809,48.86,80681.32,1.0,0.97635,2e-05,4.0597]
[1778834673101,48.86,80680.62,1.0,0.97635,2e-05,4.05842]
[1778834673150,48.86,80680.62,1.0,0.97635,2e-05,4.05842]
[1778834673309,48.86,80680.62,1.0,0.97635,2e-05,4.05842]
[1778834673312,48.86,80680.23,1.0,0.97635,2e-05,4.05915]
[1778834676397,48.86,80679.09,1.0,0.97633,2e-05,4.0614]
[1778834676407,48.86,80679.09,1.0,0.97633,2e-05,4.0614]
[1778834676565,48.86,80679.09,1.0,0.97633,2e-05,4.0614]
[1778834681991,48.85,80678.18,1.0,0.97633,2e-05,4.06243]
[1778834685856,48.85,80678.72,1.0,0.97634,2e-05,4.0608]
[1778834685907,48.85,80678.72,1.0,0.97634,2e-05,4.0608]
[1778834686064,48.85,80678.72,1.0,0.97634,2e-05,4.0608]
[1778834686523,48.85,80678.72,1.0,0.97634,2e-05,4.0608]
[1778834686563,48.85,80678.72,1.0,0.97634,2e-05,4.0608]
[1778834686591,48.85,80678.72,1.0,0.97634,2e-05,4.0608]
[1778834686662,48.85,80678.86,1.0,0.97634,2e-05,4.06021]
[1778834686856,48.85,80678.86,1.0,0.97634,2e-05,4.06021]
[1778834687065,48.85,80678.86,1.0,0.97634,2e-05,4.06021]
[1778834692326,48.85,80679.73,1.0,0.97636,2e-05,4.05772]
[1778834692371,48.85,80679.73,1.0,0.97636,2e-05,4.05772]
[1778834692561,48.85,80679.73,1.0,0.97636,2e-05,4.05772]
[1778834696022,48.85,80678.93,1.0,0.97635,2e-05,4.0589]
[1778834696060,48.85,80678.93,1.0,0.97635,2e-05,4.0589]
[1778834696096,48.85,80679.59,1.0,0.97636,2e-05,4.05729]
[1778834698479,48.85,80679.39,1.0,0.97636,2e-05,4.05759]
[1778834698701,48.85,80679.39,1.0,0.97636,2e-05,4.05759]
[1778834698753,48.84,80679.71,1.0,0.97636,2e-05,4.05674]
[1778834698809,48.84,80679.71,1.0,0.97636,2e-05,4.05674]
[1778834699809,48.84,80680.42,1.0,0.97638,2e-05,4.05503]
[1778834700125,48.84,80680.68,1.0,0.97638,2e-05,4.05432]
[1778834702646,48.84,80680.28,1.0,0.97638,2e-05,4.05506]
[1778834702692,48.84,80680.28,1.0,0.97638,2e-05,4.05506]
[1778834702715,48.84,80675.16,1.0,0.9763,2e-05,4.06611]
[1778834702810,48.84,80675.16,1.0,0.9763,2e-05,4.06611]
[1778834703465,48.84,80675.16,1.0,0.9763,2e-05,4.06611]
[1778834703516,48.84,80675.16,1.0,0.9763,2e-05,4.06611]
[1778834703564,48.84,80675.16,1.0,0.9763,2e-05,4.06611]
[1778834703605,48.84,80671.81,1.0,0.97625,2e-05,4.07354]
[1778834708180,48.84,80668.82,1.0,0.9762,2e-05,4.07929]
[1778834713582,48.84,80669.58,1.0,0.97622,2e-05,4.07687]
[1778834713632,48.84,80669.58,1.0,0.97622,2e-05,4.07687]
[1778834713655,48.84,80668.84,1.0,0.97621,2e-05,4.07816]
[1778834713810,48.84,80668.84,1.0,0.97621,2e-05,4.07816]
[1778834714222,48.84,80667.97,1.0,0.9762,2e-05,4.08009]
[1778834716626,48.84,80667.54,1.0,0.97619,2e-05,4.08086]
[1778834716677,48.84,80667.54,1.0,0.97619,2e-05,4.08086]
[1778834716810,48.83,80668.11,1.0,0.97621,2e-05,4.07923]
[1778834720333,48.83,80667.66,1.0,0.9762,2e-05,4.07986]
[1778834720382,48.83,80667.66,1.0,0.9762,2e-05,4.07986]
[1778834720559,48.83,80667.66,1.0,0.9762,2e-05,4.07986]
[1778834720661,48.83,80667.58,1.0,0.9762,2e-05,4.07967]
[1778834721810,48.83,80667.15,1.0,0.97619,2e-05,4.08063]
[1778834729327,48.83,80667.95,1.0,0.97622,2e-05,4.07741]
[1778834731590,48.83,80668.24,1.0,0.97622,2e-05,4.07658]
[1778834731640,48.83,80668.24,1.0,0.97622,2e-05,4.07658]
[1778834731659,48.83,80668.02,1.0,0.97624,2e-05,4.07442]
[1778834731816,48.83,80668.02,1.0,0.97624,2e-05,4.07442]
[1778834732348,48.83,80667.73,1.0,0.97623,2e-05,4.07506]
[1778834733689,48.83,80667.73,1.0,0.97623,2e-05,4.07506]
[1778834733737,48.83,80667.73,1.0,0.97623,2e-05,4.07506]
[1778834733808,48.83,80667.77,1.0,0.97623,2e-05,4.0748]
[1778834735167,48.83,80668.03,1.0,0.97624,2e-05,4.07405]
[1778834735809,48.82,80668.03,1.0,0.97624,2e-05,4.07388]
[1778834736376,48.82,80668.19,1.0,0.97624,2e-05,4.07335]
[1778834739045,48.82,80667.08,1.0,0.97623,2e-05,4.07548]
[1778834739056,48.82,80667.08,1.0,0.97623,2e-05,4.07548]
[1778834740277,48.82,80666.83,1.0,0.97622,2e-05,4.07587]
[1778834740309,48.82,80666.83,1.0,0.97622,2e-05,4.07587]
[1778834740727,48.82,80666.83,1.0,0.97622,2e-05,4.07587]
[1778834740404,48.82,80664.17,1.0,0.97618,2e-05,4.08161]
[1778834741411,48.82,80661.56,1.0,0.97614,2e-05,4.08724]
[1778834742418,48.82,80657.48,1.0,0.97608,2e-05,4.09615]
[1778834742808,48.82,80657.48,1.0,0.97608,2e-05,4.09615]
[1778834742854,48.82,80657.48,1.0,0.97608,2e-05,4.09615]
[1778834743063,48.82,80657.48,1.0,0.97608,2e-05,4.09615]
[1778834743813,48.82,80656.03,1.0,0.97606,2e-05,4.09918]
[1778834744433,48.82,80655.23,1.0,0.97605,2e-05,4.10075]
[1778834746447,48.82,80652.28,1.0,0.976,2e-05,4.10692]
[1778834747453,48.82,80644.27,1.0,0.97588,2e-05,4.12464]
[1778834748667,48.82,80644.27,1.0,0.97588,2e-05,4.12464]
[1778834748717,48.82,80644.27,1.0,0.97588,2e-05,4.12464]
[1778834748460,48.82,80639.15,1.0,0.9758,2e-05,4.13589]
[1778834748811,48.82,80639.15,1.0,0.9758,2e-05,4.13589]
[1778834749374,48.82,80639.15,1.0,0.9758,2e-05,4.13589]
[1778834749422,48.82,80639.15,1.0,0.9758,2e-05,4.13589]
[1778834749560,48.82,80639.15,1.0,0.9758,2e-05,4.13589]
[1778834749635,48.82,80638.94,1.0,0.9758,2e-05,4.1361]
[1778834750474,48.82,80635.46,1.0,0.97574,2e-05,4.14366]
[1778834754502,48.81,80637.81,1.0,0.97579,2e-05,4.13727]
[1778834755980,48.81,80638.94,1.0,0.97581,2e-05,4.13446]
[1778834756031,48.81,80638.94,1.0,0.97581,2e-05,4.13446]
[1778834756070,48.81,80638.94,1.0,0.97581,2e-05,4.13446]
[1778834756516,48.81,80639.13,1.0,0.97581,2e-05,4.13377]
[1778834757066,48.81,80639.13,1.0,0.97581,2e-05,4.13377]
[1778834757113,48.81,80639.13,1.0,0.97581,2e-05,4.13377]
[1778834757312,48.81,80639.13,1.0,0.97581,2e-05,4.13377]
[1778834761816,48.81,80637.53,1.0,0.9758,2e-05,4.1361]
[1778834763130,48.81,80637.74,1.0,0.9758,2e-05,4.13537]
[1778834763197,48.81,80637.74,1.0,0.9758,2e-05,4.13537]
[1778834763311,48.81,80637.74,1.0,0.9758,2e-05,4.13537]
[1778834763809,48.8,80637.8,1.0,0.9758,2e-05,4.13498]
[1778834764572,48.8,80636.06,1.0,0.97578,2e-05,4.13864]
[1778834766586,48.8,80633.76,1.0,0.97574,2e-05,4.14331]
[1778834768010,48.8,80635.07,1.0,0.97577,2e-05,4.1401]
[1778834768058,48.8,80635.07,1.0,0.97577,2e-05,4.1401]
[1778834771807,48.8,80634.34,1.0,0.97576,2e-05,4.14071]
[1778834777663,48.79,80633.22,1.0,0.97575,2e-05,4.1417]
[1778834778670,48.79,80625.76,1.0,0.97564,2e-05,4.15827]
[1778834780245,48.79,80626.18,1.0,0.97565,2e-05,4.15707]
[1778834780295,48.79,80626.18,1.0,0.97565,2e-05,4.15707]
[1778834780308,48.79,80626.18,1.0,0.97565,2e-05,4.15707]
[1778834785719,48.79,80626.56,1.0,0.97566,2e-05,4.15428]
[1778834787733,48.78,80630.86,1.0,0.97574,2e-05,4.14405]
[1778834787907,48.78,80630.86,1.0,0.97574,2e-05,4.14405]
[1778834788057,48.78,80630.86,1.0,0.97574,2e-05,4.14405]
[1778834788740,48.78,80634.9,1.0,0.9758,2e-05,4.1347]
[1778834790781,48.78,80635.27,1.0,0.97581,2e-05,4.13364]
[1778834791255,48.78,80635.8,1.0,0.97582,2e-05,4.13222]
[1778834791288,48.78,80635.8,1.0,0.97582,2e-05,4.13222]
[1778834791561,48.78,80635.8,1.0,0.97582,2e-05,4.13222]
[1778834791761,48.78,80637.84,1.0,0.97587,2e-05,4.12508]
[1778834795789,48.78,80635.32,1.0,0.97583,2e-05,4.12989]
[1778834799818,48.78,80633.52,1.0,0.97581,2e-05,4.13305]
[1778834803848,48.77,80636.05,1.0,0.97586,2e-05,4.12646]
[1778834807782,48.77,80633.62,1.0,0.97583,2e-05,4.13105]
[1778834812911,48.77,80634.04,1.0,0.97584,2e-05,4.129]
[1778834817946,48.76,80633.24,1.0,0.97584,2e-05,4.1297]
[1778834820967,48.76,80630.25,1.0,0.97579,2e-05,4.13577]
[1778834821974,48.76,80625.3,1.0,0.97571,2e-05,4.14669]
[1778834823988,48.76,80628.78,1.0,0.97577,2e-05,4.13836]
[1778834824995,48.76,80632.63,1.0,0.97584,2e-05,4.12946]
[1778834830041,48.76,80633.39,1.0,0.97586,2e-05,4.12668]
[1778834835075,48.75,80632.46,1.0,0.97585,2e-05,4.12772]
[1778834840110,48.75,80634.07,1.0,0.97588,2e-05,4.12307]
[1778834845145,48.75,80633.53,1.0,0.97588,2e-05,4.12328]
[1778834846152,48.75,80625.58,1.0,0.97575,2e-05,4.14097]
[1778834847159,48.74,80622.11,1.0,0.9757,2e-05,4.14857]
[1778834849173,48.74,80625.01,1.0,0.97575,2e-05,4.14154]
[1778834850180,48.74,80634.54,1.0,0.9759,2e-05,4.11986]
[1778834851187,48.74,80637.59,1.0,0.97597,2e-05,4.11051]
[1778834856222,48.74,80638.78,1.0,0.97599,2e-05,4.10696]
[1778834861257,48.74,80638.03,1.0,0.97599,2e-05,4.10776]
[1778834863271,48.74,80640.62,1.0,0.97603,2e-05,4.10162]
[1778834866876,48.73,80638.73,1.0,0.976,2e-05,4.10518]
[1778834867299,48.73,80635.75,1.0,0.97596,2e-05,4.11186]
[1778834868306,48.73,80633.7,1.0,0.97593,2e-05,4.11627]
[1778834873342,48.73,80634.44,1.0,0.97594,2e-05,4.11366]
[1778834877373,48.73,80632.54,1.0,0.97592,2e-05,4.11717]
[1778834882409,48.72,80633.66,1.0,0.97594,2e-05,4.11371]
[1778834886437,48.72,80635.62,1.0,0.97598,2e-05,4.10857]
[1778834891472,48.72,80636.28,1.0,0.976,2e-05,4.10621]
[1778834896507,48.72,80636.46,1.0,0.97601,2e-05,4.10493]
[1778834901542,48.71,80637.55,1.0,0.97603,2e-05,4.10164]
[1778834904563,48.71,80639.89,1.0,0.97607,2e-05,4.09591]
[1778834909598,48.71,80639.02,1.0,0.97606,2e-05,4.09706]
[1778834911676,48.71,80639.21,1.0,0.97607,2e-05,4.09647]
[1778834914633,48.71,80632.09,1.0,0.97597,2e-05,4.10947]
[1778834916647,48.71,80628.9,1.0,0.97592,2e-05,4.11627]
[1778834917654,48.71,80625.35,1.0,0.97586,2e-05,4.12405]
[1778834922689,48.7,80623.05,1.0,0.97584,2e-05,4.12818]
[1778834927724,48.7,80624.0,1.0,0.97586,2e-05,4.12494]
[1778834929106,48.7,80623.92,1.0,0.97586,2e-05,4.1249]
[1778834935780,48.69,80624.93,1.0,0.97589,2e-05,4.12107]
[1778834940815,48.69,80625.49,1.0,0.9759,2e-05,4.1187]
[1778834945850,48.69,80627.52,1.0,0.97594,2e-05,4.11304]
[1778834950885,48.68,80629.65,1.0,0.97599,2e-05,4.10697]
[1778834951892,48.68,80632.25,1.0,0.97603,2e-05,4.10094]
[1778834955922,48.68,80636.21,1.0,0.9761,2e-05,4.09133]
[1778834960957,48.68,80637.17,1.0,0.97612,2e-05,4.08837]
[1778834963978,48.68,80638.97,1.0,0.97615,2e-05,4.08388]
[1778834968011,48.67,80640.96,1.0,0.97618,2e-05,4.07884]
[1778834971029,48.67,80643.88,1.0,0.97625,2e-05,4.0696]
[1778834973624,48.67,80643.99,1.0,0.97625,2e-05,4.06923]
[1778834975057,48.67,80646.92,1.0,0.9763,2e-05,4.06234]
[1778834980092,48.67,80647.37,1.0,0.97631,2e-05,4.06082]
[1778834983113,48.67,80649.3,1.0,0.97634,2e-05,4.05625]
[1778834992176,48.67,80650.06,1.0,0.97636,2e-05,4.05388]
[1778834993183,48.67,80646.1,1.0,0.9763,2e-05,4.06262]
[1778834994190,48.67,80642.47,1.0,0.97624,2e-05,4.07063]
[1778834995197,48.67,80640.42,1.0,0.97621,2e-05,4.07511]
[1778835000232,48.66,80639.47,1.0,0.9762,2e-05,4.0767]
[1778835005883,48.66,80639.86,1.0,0.97621,2e-05,4.07539]
[1778835006274,48.66,80636.46,1.0,0.97615,2e-05,4.08275]
[1778835008288,48.66,80634.13,1.0,0.97612,2e-05,4.0877]
[1778835013325,48.66,80630.78,1.0,0.97607,2e-05,4.09453]
[1778835015232,48.66,80630.68,1.0,0.97607,2e-05,4.09461]
[1778835016346,48.66,80626.2,1.0,0.976,2e-05,4.10435]
[1778835021381,48.66,80626.82,1.0,0.97601,2e-05,4.10216]
[1778835026416,48.65,80628.43,1.0,0.97605,2e-05,4.09779]
[1778835031451,48.65,80627.61,1.0,0.97605,2e-05,4.09658]
[1778835033465,48.65,80622.03,1.0,0.97596,2e-05,4.10882]
[1778835034472,48.65,80608.9,1.0,0.97575,2e-05,4.13823]
[1778835035479,48.65,80600.86,1.0,0.97563,2e-05,4.1562]
[1778835036165,48.65,80600.86,1.0,0.97563,2e-05,4.1562]
[1778835036405,48.65,80600.86,1.0,0.97563,2e-05,4.1562]
[1778835036486,48.65,80601.56,1.0,0.97564,2e-05,4.15437]
[1778835037250,48.65,80601.56,1.0,0.97564,2e-05,4.15437]
[1778835038501,48.65,80597.74,1.0,0.97558,2e-05,4.16254]
[1778835043535,48.64,80596.04,1.0,0.97556,2e-05,4.16509]
[1778835045549,48.64,80594.18,1.0,0.97553,2e-05,4.16878]
[1778835047563,48.64,80591.93,1.0,0.9755,2e-05,4.17336]
[1778835052598,48.63,80591.83,1.0,0.97551,2e-05,4.17221]
[1778835057634,48.63,80589.92,1.0,0.97549,2e-05,4.17519]
[1778835058642,48.63,80592.47,1.0,0.97553,2e-05,4.16912]
[1778835063686,48.63,80591.92,1.0,0.97553,2e-05,4.16905]
[1778835067715,48.62,80587.51,1.0,0.97547,2e-05,4.17805]
[1778835070736,48.62,80585.61,1.0,0.97544,2e-05,4.18152]
[1778835074767,48.62,80582.76,1.0,0.9754,2e-05,4.18685]
[1778835078795,48.61,80575.7,1.0,0.9753,2e-05,4.20173]
[1778835083830,48.61,80574.9,1.0,0.9753,2e-05,4.20184]
[1778835084837,48.61,80576.75,1.0,0.97533,2e-05,4.19725]
[1778835089872,48.6,80577.42,1.0,0.97535,2e-05,4.19399]
[1778835094907,48.6,80577.75,1.0,0.97538,2e-05,4.18915]
[1778835099942,48.59,80577.26,1.0,0.97539,2e-05,4.18852]
[1778835104977,48.58,80576.89,1.0,0.97539,2e-05,4.18759]
[1778835107998,48.58,80574.0,1.0,0.97535,2e-05,4.19312]
[1778835113033,48.58,80576.35,1.0,0.9754,2e-05,4.18592]
[1778835116055,48.57,80578.82,1.0,0.97546,2e-05,4.17887]
[1778835121090,48.57,80578.28,1.0,0.97546,2e-05,4.17837]
[1778835125118,48.56,80570.98,1.0,0.97535,2e-05,4.19399]
[1778835126125,48.56,80564.9,1.0,0.97525,2e-05,4.20719]
[1778835127132,48.56,80561.87,1.0,0.9752,2e-05,4.21373]
[1778835132167,48.55,80559.39,1.0,0.97518,2e-05,4.21738]
[1778835134686,48.55,80559.47,1.0,0.97519,2e-05,4.21637]
[1778835135317,48.55,80559.47,1.0,0.97519,2e-05,4.21637]
[1778835135406,48.55,80559.31,1.0,0.97519,2e-05,4.21633]
[1778835137203,48.55,80561.2,1.0,0.97522,2e-05,4.21119]
[1778835142238,48.54,80563.49,1.0,0.97527,2e-05,4.204]
[1778835145748,48.54,80563.86,1.0,0.97528,2e-05,4.2024]
[1778835149325,48.53,80563.4,1.0,0.97529,2e-05,4.20196]
[1778835153315,48.53,80558.86,1.0,0.97524,2e-05,4.20817]
[1778835158594,48.52,80558.44,1.0,0.97524,2e-05,4.20762]
[1778835161316,48.52,80556.89,1.0,0.97523,2e-05,4.21004]
[1778835161371,48.52,80558.06,1.0,0.97525,2e-05,4.20699]
[1778835165503,48.52,80559.26,1.0,0.97527,2e-05,4.20315]
[1778835165562,48.52,80559.26,1.0,0.97527,2e-05,4.20315]
[1778835169427,48.51,80563.5,1.0,0.97536,2e-05,4.19165]
[1778835172502,48.51,80564.44,1.0,0.97538,2e-05,4.18881]
[1778835172564,48.51,80564.44,1.0,0.97538,2e-05,4.18881]
[1778835172573,48.51,80564.44,1.0,0.97538,2e-05,4.18881]
[1778835172812,48.51,80564.44,1.0,0.97538,2e-05,4.18881]
[1778835172912,48.51,80566.74,1.0,0.97542,2e-05,4.18321]
[1778835178490,48.5,80568.16,1.0,0.97545,2e-05,4.17797]
[1778835179461,48.5,80568.16,1.0,0.97545,2e-05,4.17797]
[1778835179562,48.5,80568.16,1.0,0.97545,2e-05,4.17797]
[1778835179663,48.5,80568.13,1.0,0.97546,2e-05,4.17771]
[1778835183526,48.5,80572.42,1.0,0.97554,2e-05,4.16661]
[1778835185701,48.5,80574.36,1.0,0.97557,2e-05,4.16187]
[1778835185707,48.5,80574.36,1.0,0.97557,2e-05,4.16187]
[1778835185812,48.5,80574.36,1.0,0.97557,2e-05,4.16187]
[1778835185906,48.49,80574.26,1.0,0.97557,2e-05,4.1618]
[1778835191584,48.49,80580.6,1.0,0.97568,2e-05,4.14561]
[1778835194409,48.49,80577.6,1.0,0.97564,2e-05,4.15187]
[1778835194531,48.49,80577.6,1.0,0.97564,2e-05,4.15187]
[1778835194561,48.49,80577.6,1.0,0.97564,2e-05,4.15187]
[1778835194603,48.49,80577.81,1.0,0.97565,2e-05,4.15111]
[1778835199645,48.48,80576.25,1.0,0.97563,2e-05,4.15323]
[1778835201123,48.48,80576.25,1.0,0.97563,2e-05,4.15323]
[1778835201185,48.48,80576.25,1.0,0.97563,2e-05,4.15323]
[1778835201162,48.48,80576.51,1.0,0.97564,2e-05,4.15205]
[1778835201314,48.48,80576.51,1.0,0.97564,2e-05,4.15205]
[1778835205684,48.48,80583.64,1.0,0.97576,2e-05,4.13475]
[1778835206392,48.48,80583.64,1.0,0.97576,2e-05,4.13475]
[1778835206444,48.48,80583.64,1.0,0.97576,2e-05,4.13475]
[1778835206565,48.48,80583.64,1.0,0.97576,2e-05,4.13475]
[1778835206691,48.48,80584.49,1.0,0.97578,2e-05,4.13256]
[1778835210719,48.47,80578.72,1.0,0.97569,2e-05,4.14464]
[1778835212109,48.47,80578.72,1.0,0.97569,2e-05,4.14464]
[1778835212167,48.47,80578.72,1.0,0.97569,2e-05,4.14464]
[1778835212210,48.47,80578.84,1.0,0.97571,2e-05,4.14149]
[1778835212309,48.47,80578.84,1.0,0.97571,2e-05,4.14149]
[1778835218437,48.47,80580.95,1.0,0.97575,2e-05,4.13562]
[1778835218501,48.47,80580.95,1.0,0.97575,2e-05,4.13562]
[1778835218563,48.47,80580.95,1.0,0.97575,2e-05,4.13562]
[1778835218775,48.47,80580.75,1.0,0.97575,2e-05,4.13555]
[1778835223811,48.46,80580.74,1.0,0.97576,2e-05,4.1343]
[1778835228846,48.46,80580.9,1.0,0.97577,2e-05,4.13266]
[1778835232869,48.46,80581.99,1.0,0.9758,2e-05,4.12943]
[1778835232990,48.46,80581.99,1.0,0.9758,2e-05,4.12943]
[1778835233061,48.46,80581.99,1.0,0.9758,2e-05,4.12943]
[1778835233079,48.45,80581.93,1.0,0.9758,2e-05,4.12931]
[1778835238917,48.45,80583.75,1.0,0.97584,2e-05,4.12374]
[1778835239720,48.45,80583.75,1.0,0.97584,2e-05,4.12374]
[1778835239787,48.45,80583.75,1.0,0.97584,2e-05,4.12374]
[1778835239809,48.45,80583.75,1.0,0.97584,2e-05,4.12374]
[1778835239924,48.45,80585.77,1.0,0.97587,2e-05,4.11894]
[1778835244959,48.45,80585.05,1.0,0.97587,2e-05,4.11951]
[1778835246465,48.45,80586.03,1.0,0.97588,2e-05,4.11709]
[1778835246564,48.45,80586.03,1.0,0.97588,2e-05,4.11709]
[1778835246665,48.45,80586.03,1.0,0.97588,2e-05,4.11709]
[1778835246812,48.45,80586.03,1.0,0.97588,2e-05,4.11709]
[1778835246973,48.45,80587.92,1.0,0.97591,2e-05,4.11262]
[1778835250045,48.44,80594.44,1.0,0.97602,2e-05,4.09735]
[1778835251012,48.44,80605.08,1.0,0.97619,2e-05,4.07326]
[1778835252031,48.44,80609.23,1.0,0.97626,2e-05,4.06381]
[1778835253664,48.44,80610.01,1.0,0.97627,2e-05,4.06194]
[1778835253772,48.44,80610.01,1.0,0.97627,2e-05,4.06194]
[1778835253811,48.44,80610.01,1.0,0.97627,2e-05,4.06194]
[1778835254038,48.44,80609.86,1.0,0.97627,2e-05,4.06218]
[1778835259080,48.44,80608.07,1.0,0.97625,2e-05,4.0657]
[1778835264115,48.44,80607.96,1.0,0.97625,2e-05,4.06543]
[1778835264453,48.44,80607.96,1.0,0.97625,2e-05,4.06543]
[1778835264541,48.44,80607.96,1.0,0.97625,2e-05,4.06543]
[1778835264559,48.44,80607.96,1.0,0.97625,2e-05,4.06543]
[1778835265122,48.44,80610.67,1.0,0.97629,2e-05,4.05927]
[1778835270157,48.44,80612.42,1.0,0.97632,2e-05,4.0549]
[1778835270333,48.44,80612.42,1.0,0.97632,2e-05,4.0549]
[1778835270431,48.44,80612.42,1.0,0.97632,2e-05,4.0549]
[1778835270566,48.44,80612.42,1.0,0.97632,2e-05,4.0549]
[1778835271164,48.44,80612.17,1.0,0.97633,2e-05,4.05307]
[1778835276199,48.44,80612.25,1.0,0.97634,2e-05,4.0525]
[1778835282241,48.43,80611.47,1.0,0.97633,2e-05,4.0537]
[1778835285262,48.43,80606.15,1.0,0.97625,2e-05,4.06535]
[1778835286150,48.43,80606.15,1.0,0.97625,2e-05,4.06535]
[1778835286281,48.43,80606.15,1.0,0.97625,2e-05,4.06535]
[1778835286312,48.43,80606.15,1.0,0.97625,2e-05,4.06535]
[1778835286308,48.43,80609.48,1.0,0.9763,2e-05,4.0578]
[1778835287276,48.43,80612.73,1.0,0.97635,2e-05,4.05044]
[1778835290297,48.43,80609.08,1.0,0.9763,2e-05,4.05838]
[1778835291121,48.43,80609.08,1.0,0.9763,2e-05,4.05838]
[1778835291260,48.43,80609.08,1.0,0.9763,2e-05,4.05838]
[1778835291310,48.43,80609.08,1.0,0.9763,2e-05,4.05838]
[1778835291304,48.43,80607.82,1.0,0.97628,2e-05,4.06112]
[1778835292311,48.43,80608.41,1.0,0.97629,2e-05,4.0597]
[1778835297348,48.43,80607.85,1.0,0.97628,2e-05,4.06052]
[1778835301376,48.43,80599.53,1.0,0.97615,2e-05,4.07883]
[1778835303347,48.43,80599.53,1.0,0.97615,2e-05,4.07883]
[1778835303560,48.43,80597.2,1.0,0.97611,2e-05,4.08394]
[1778835303685,48.43,80597.2,1.0,0.97611,2e-05,4.08394]
[1778835303814,48.43,80597.2,1.0,0.97611,2e-05,4.08394]
[1778835303888,48.43,80594.84,1.0,0.97608,2e-05,4.08913]
[1778835306934,48.43,80593.37,1.0,0.97606,2e-05,4.09217]
[1778835307009,48.43,80593.37,1.0,0.97606,2e-05,4.09217]
[1778835307064,48.43,80593.37,1.0,0.97606,2e-05,4.09217]
[1778835307110,48.43,80589.76,1.0,0.976,2e-05,4.10016]
[1778835309432,48.43,80585.64,1.0,0.97594,2e-05,4.10899]
[1778835313105,48.42,80586.37,1.0,0.97595,2e-05,4.10699]
[1778835313161,48.42,80586.37,1.0,0.97595,2e-05,4.10699]
[1778835313315,48.42,80586.37,1.0,0.97595,2e-05,4.10699]
[1778835313164,48.42,80585.22,1.0,0.97593,2e-05,4.10942]
[1778835318495,48.42,80586.28,1.0,0.97596,2e-05,4.10599]
[1778835323008,48.42,80586.17,1.0,0.97596,2e-05,4.10572]
[1778835323059,48.42,80586.17,1.0,0.97596,2e-05,4.10572]
[1778835323126,48.42,80586.17,1.0,0.97596,2e-05,4.10572]
[1778835323312,48.42,80586.17,1.0,0.97596,2e-05,4.10572]
[1778835323160,48.42,80586.8,1.0,0.97597,2e-05,4.10412]
[1778835328565,48.42,80586.04,1.0,0.97596,2e-05,4.10481]
[1778835333600,48.41,80586.46,1.0,0.97599,2e-05,4.10069]
[1778835335735,48.41,80587.0,1.0,0.976,2e-05,4.0993]
[1778835335787,48.41,80587.0,1.0,0.976,2e-05,4.0993]
[1778835335810,48.41,80587.0,1.0,0.976,2e-05,4.0993]
[1778835335829,48.41,80587.22,1.0,0.976,2e-05,4.09864]
[1778835341656,48.41,80586.72,1.0,0.976,2e-05,4.09874]
[1778835346691,48.41,80587.71,1.0,0.97603,2e-05,4.09561]
[1778835347967,48.41,80587.71,1.0,0.97603,2e-05,4.09561]
[1778835348060,48.41,80587.71,1.0,0.97603,2e-05,4.09561]
[1778835348134,48.41,80587.71,1.0,0.97603,2e-05,4.09561]
[1778835348309,48.41,80587.71,1.0,0.97603,2e-05,4.09561]
[1778835348339,48.4,80590.98,1.0,0.97608,2e-05,4.08789]
[1778835348705,48.4,80597.43,1.0,0.97618,2e-05,4.07339]
[1778835353740,48.4,80598.58,1.0,0.97621,2e-05,4.07011]
[1778835359395,48.4,80596.07,1.0,0.97617,2e-05,4.07518]
[1778835359411,48.4,80594.44,1.0,0.97615,2e-05,4.07853]
[1778835359516,48.4,80594.44,1.0,0.97615,2e-05,4.07853]
[1778835359560,48.4,80594.44,1.0,0.97615,2e-05,4.07853]
[1778835359782,48.4,80593.31,1.0,0.97613,2e-05,4.08107]
[1778835364817,48.4,80593.79,1.0,0.97614,2e-05,4.0792]
[1778835367024,48.4,80595.0,1.0,0.97616,2e-05,4.07632]
[1778835367061,48.4,80595.0,1.0,0.97616,2e-05,4.07632]
[1778835367097,48.4,80595.0,1.0,0.97616,2e-05,4.07632]
[1778835367309,48.4,80595.0,1.0,0.97616,2e-05,4.07632]
[1778835367375,48.4,80595.46,1.0,0.97617,2e-05,4.07498]
[1778835368846,48.4,80602.94,1.0,0.97629,2e-05,4.05806]
[1778835369852,48.39,80608.63,1.0,0.97638,2e-05,4.04522]
[1778835370804,48.39,80608.63,1.0,0.97638,2e-05,4.04522]
[1778835370810,48.39,80608.63,1.0,0.97638,2e-05,4.04522]
[1778835370901,48.39,80610.32,1.0,0.97641,2e-05,4.04135]
[1778835372219,48.39,80610.32,1.0,0.97641,2e-05,4.04135]
[1778835372312,48.39,80610.32,1.0,0.97641,2e-05,4.04135]
[1778835375990,48.39,80610.22,1.0,0.97641,2e-05,4.04124]
[1778835376059,48.39,80610.22,1.0,0.97641,2e-05,4.04124]
[1778835376135,48.39,80612.59,1.0,0.97645,2e-05,4.03587]
[1778835376804,48.39,80612.59,1.0,0.97645,2e-05,4.03587]
[1778835377059,48.39,80612.59,1.0,0.97645,2e-05,4.03587]
[1778835380936,48.39,80620.62,1.0,0.97658,2e-05,4.01767]
[1778835382451,48.39,80622.62,1.0,0.97661,2e-05,4.01319]
[1778835382514,48.39,80622.62,1.0,0.97661,2e-05,4.01319]
[1778835382559,48.39,80622.62,1.0,0.97661,2e-05,4.01319]
[1778835382950,48.39,80623.46,1.0,0.97662,2e-05,4.0113]
[1778835387985,48.39,80624.91,1.0,0.97665,2e-05,4.00797]
[1778835389300,48.39,80624.91,1.0,0.97665,2e-05,4.00797]
[1778835389311,48.39,80624.91,1.0,0.97665,2e-05,4.00797]
[1778835389355,48.39,80626.11,1.0,0.97667,2e-05,4.00527]
[1778835389475,48.39,80626.11,1.0,0.97667,2e-05,4.00527]
[1778835389558,48.39,80626.11,1.0,0.97667,2e-05,4.00527]
[1778835395036,48.39,80628.82,1.0,0.97672,2e-05,3.99693]
[1778835400072,48.39,80628.46,1.0,0.97672,2e-05,3.99775]
[1778835402405,48.39,80626.01,1.0,0.97668,2e-05,4.00318]
[1778835402518,48.39,80625.59,1.0,0.97667,2e-05,4.00412]
[1778835402565,48.39,80625.59,1.0,0.97667,2e-05,4.00412]
[1778835403092,48.39,80625.48,1.0,0.97667,2e-05,4.00436]
[1778835405403,48.39,80628.58,1.0,0.97672,2e-05,3.99751]
[1778835408127,48.39,80634.64,1.0,0.97681,2e-05,3.98415]
[1778835409134,48.39,80644.56,1.0,0.97697,2e-05,3.96233]
[1778835410141,48.39,80648.44,1.0,0.97703,2e-05,3.95388]
[1778835411157,48.39,80648.44,1.0,0.97703,2e-05,3.95388]
[1778835411311,48.39,80648.44,1.0,0.97703,2e-05,3.95388]
[1778835411367,48.39,80647.42,1.0,0.97701,2e-05,3.95631]
[1778835411475,48.39,80647.42,1.0,0.97701,2e-05,3.95631]
[1778835411570,48.39,80647.42,1.0,0.97701,2e-05,3.95631]
[1778835417190,48.39,80646.8,1.0,0.977,2e-05,3.95816]
[1778835422225,48.4,80648.63,1.0,0.97702,2e-05,3.95463]
[1778835427260,48.4,80648.35,1.0,0.97701,2e-05,3.95578]
[1778835431116,48.4,80647.09,1.0,0.97699,2e-05,3.95888]
[1778835431308,48.4,80647.09,1.0,0.97699,2e-05,3.95888]
[1778835431413,48.4,80647.09,1.0,0.97699,2e-05,3.95888]
[1778835431403,48.4,80647.57,1.0,0.977,2e-05,3.95804]
[1778835431562,48.4,80647.57,1.0,0.977,2e-05,3.95804]
[1778835433302,48.4,80641.73,1.0,0.97691,2e-05,3.971]
[1778835434191,48.4,80641.73,1.0,0.97691,2e-05,3.971]
[1778835434316,48.4,80641.73,1.0,0.97691,2e-05,3.971]
[1778835434643,48.4,80641.35,1.0,0.9769,2e-05,3.97195]
[1778835434808,48.4,80641.35,1.0,0.9769,2e-05,3.97195]
[1778835435316,48.4,80643.66,1.0,0.97693,2e-05,3.96695]
[1778835437330,48.4,80649.55,1.0,0.97702,2e-05,3.95418]
[1778835437782,48.4,80649.55,1.0,0.97702,2e-05,3.95418]
[1778835437808,48.4,80649.55,1.0,0.97702,2e-05,3.95418]
[1778835442211,48.4,80649.73,1.0,0.97702,2e-05,3.95421]
[1778835442264,48.4,80649.73,1.0,0.97702,2e-05,3.95421]
[1778835442312,48.4,80649.73,1.0,0.97702,2e-05,3.95421]
[1778835442413,48.4,80646.68,1.0,0.97698,2e-05,3.96113]
[1778835448407,48.4,80645.49,1.0,0.97695,2e-05,3.96426]
[1778835453394,48.41,80646.61,1.0,0.97698,2e-05,3.95985]
[1778835453442,48.41,80647.99,1.0,0.977,2e-05,3.9569]
[1778835453562,48.41,80647.99,1.0,0.977,2e-05,3.9569]
[1778835453587,48.41,80647.99,1.0,0.977,2e-05,3.9569]
[1778835453810,48.41,80647.99,1.0,0.977,2e-05,3.9569]
[1778835454449,48.41,80649.45,1.0,0.97702,2e-05,3.95378]
[1778835458195,48.41,80651.42,1.0,0.97705,2e-05,3.94976]
[1778835458313,48.41,80651.42,1.0,0.97705,2e-05,3.94976]
[1778835458317,48.41,80651.42,1.0,0.97705,2e-05,3.94976]
[1778835458478,48.41,80651.86,1.0,0.97706,2e-05,3.9489]
[1778835458568,48.41,80651.86,1.0,0.97706,2e-05,3.9489]
[1778835461499,48.41,80648.52,1.0,0.977,2e-05,3.95657]
[1778835461594,48.41,80648.52,1.0,0.977,2e-05,3.95657]
[1778835461809,48.41,80648.52,1.0,0.977,2e-05,3.95657]
[1778835461895,48.41,80648.52,1.0,0.977,2e-05,3.95657]
[1778835462062,48.41,80648.52,1.0,0.977,2e-05,3.95657]
[1778835462506,48.41,80646.47,1.0,0.97697,2e-05,3.96117]
[1778835466531,48.41,80646.14,1.0,0.97697,2e-05,3.96216]
[1778835469308,48.41,80647.79,1.0,0.97699,2e-05,3.9587]
[1778835469409,48.41,80647.79,1.0,0.97699,2e-05,3.95879]
[1778835469708,48.41,80647.79,1.0,0.97699,2e-05,3.95879]
[1778835469809,48.41,80647.79,1.0,0.97699,2e-05,3.95879]
[1778835475597,48.41,80649.46,1.0,0.97701,2e-05,3.95574]
[1778835479168,48.41,80649.39,1.0,0.97701,2e-05,3.95607]
[1778835479308,48.41,80649.39,1.0,0.97701,2e-05,3.95607]
[1778835479454,48.41,80651.32,1.0,0.97704,2e-05,3.952]
[1778835481316,48.41,80651.96,1.0,0.97705,2e-05,3.9506]
[1778835481341,48.41,80653.21,1.0,0.97707,2e-05,3.94795]
[1778835486674,48.42,80650.57,1.0,0.97702,2e-05,3.95431]
[1778835489589,48.42,80648.24,1.0,0.97698,2e-05,3.95959]
[1778835493724,48.42,80640.8,1.0,0.97687,2e-05,3.97624]
[1778835494723,48.42,80640.8,1.0,0.97687,2e-05,3.97624]
[1778835494811,48.42,80640.8,1.0,0.97687,2e-05,3.97624]
[1778835494909,48.42,80640.42,1.0,0.97686,2e-05,3.97712]
[1778835500773,48.42,80640.19,1.0,0.97685,2e-05,3.97789]
[1778835505808,48.42,80640.8,1.0,0.97686,2e-05,3.97677]
[1778835510843,48.42,80639.67,1.0,0.97684,2e-05,3.97949]
[1778835515878,48.42,80640.07,1.0,0.97686,2e-05,3.97657]
[1778835520913,48.42,80633.63,1.0,0.97676,2e-05,3.99104]
[1778835526956,48.42,80632.08,1.0,0.97673,2e-05,3.99462]
[1778835531991,48.42,80632.53,1.0,0.97674,2e-05,3.99377]
[1778835537026,48.42,80629.81,1.0,0.9767,2e-05,3.99992]
[1778835542061,48.42,80629.84,1.0,0.9767,2e-05,3.99998]
[1778835543068,48.42,80625.66,1.0,0.97663,2e-05,4.00927]
[1778835545086,48.42,80621.42,1.0,0.97656,2e-05,4.01868]
[1778835550120,48.42,80621.43,1.0,0.97656,2e-05,4.01859]
[1778835555155,48.42,80620.92,1.0,0.97656,2e-05,4.01963]
[1778835557169,48.42,80626.67,1.0,0.97665,2e-05,4.00684]
[1778835562204,48.42,80626.11,1.0,0.97664,2e-05,4.00807]
[1778835568246,48.42,80626.02,1.0,0.97664,2e-05,4.00823]
[1778835573281,48.42,80626.38,1.0,0.97666,2e-05,4.00511]
[1778835575295,48.42,80631.08,1.0,0.97673,2e-05,3.9947]
[1778835580330,48.42,80634.05,1.0,0.97677,2e-05,3.98825]
[1778835585365,48.42,80634.12,1.0,0.97677,2e-05,3.98824]
[1778835587290,48.42,80633.79,1.0,0.97677,2e-05,3.989]
[1778835587316,48.42,80633.79,1.0,0.97677,2e-05,3.989]
[1778835587380,48.42,80633.81,1.0,0.97677,2e-05,3.98899]
[1778835587808,48.42,80633.81,1.0,0.97677,2e-05,3.98899]
[1778835593421,48.42,80633.84,1.0,0.97677,2e-05,3.98911]
[1778835598456,48.42,80634.37,1.0,0.97678,2e-05,3.98811]
[1778835600470,48.42,80640.54,1.0,0.97687,2e-05,3.97457]
[1778835605505,48.42,80639.73,1.0,0.97686,2e-05,3.9766]
[1778835608292,48.43,80641.2,1.0,0.97688,2e-05,3.97347]
[1778835608304,48.43,80641.2,1.0,0.97688,2e-05,3.97347]
[1778835608564,48.43,80641.2,1.0,0.97688,2e-05,3.97347]
[1778835608664,48.43,80640.62,1.0,0.97687,2e-05,3.97487]
[1778835611547,48.43,80635.4,1.0,0.97679,2e-05,3.98651]
[1778835615243,48.43,80633.52,1.0,0.97676,2e-05,3.99078]
[1778835615295,48.43,80633.52,1.0,0.97676,2e-05,3.99078]
[1778835615311,48.43,80633.52,1.0,0.97676,2e-05,3.99078]
[1778835615575,48.43,80633.99,1.0,0.97676,2e-05,3.98977]
[1778835620611,48.43,80636.44,1.0,0.9768,2e-05,3.98453]
[1778835622562,48.43,80636.02,1.0,0.97679,2e-05,3.98551]
[1778835622611,48.43,80636.02,1.0,0.97679,2e-05,3.98551]
[1778835622625,48.43,80635.16,1.0,0.97678,2e-05,3.98745]
[1778835622809,48.43,80635.16,1.0,0.97678,2e-05,3.98745]
[1778835628667,48.43,80635.75,1.0,0.97679,2e-05,3.98642]
[1778835630681,48.43,80629.68,1.0,0.97669,2e-05,3.99993]
[1778835631688,48.43,80625.97,1.0,0.97665,2e-05,4.00587]
[1778835633193,48.43,80625.28,1.0,0.97664,2e-05,4.00741]
[1778835633312,48.43,80625.28,1.0,0.97664,2e-05,4.00741]
[1778835633317,48.43,80625.28,1.0,0.97664,2e-05,4.00741]
[1778835633702,48.43,80625.83,1.0,0.97664,2e-05,4.0062]
[1778835638737,48.43,80625.18,1.0,0.97663,2e-05,4.00769]
[1778835643506,48.43,80624.84,1.0,0.97663,2e-05,4.00848]
[1778835643560,48.43,80624.84,1.0,0.97663,2e-05,4.00848]
[1778835643607,48.43,80625.61,1.0,0.97664,2e-05,4.0068]
[1778835648807,48.43,80625.96,1.0,0.97664,2e-05,4.00611]
[1778835653842,48.43,80626.29,1.0,0.97665,2e-05,4.00549]
[1778835655858,48.43,80610.1,1.0,0.97639,2e-05,4.04154]
[1778835656865,48.43,80610.71,1.0,0.9764,2e-05,4.04014]
[1778835662028,48.43,80612.51,1.0,0.97643,2e-05,4.03598]
[1778835662062,48.43,80612.51,1.0,0.97643,2e-05,4.03598]
[1778835662080,48.43,80612.51,1.0,0.97643,2e-05,4.03598]
[1778835662162,48.43,80612.6,1.0,0.97643,2e-05,4.03575]
[1778835663091,48.43,80612.6,1.0,0.97643,2e-05,4.03575]
[1778835663311,48.43,80612.6,1.0,0.97643,2e-05,4.03575]
[1778835663613,48.43,80612.64,1.0,0.97644,2e-05,4.03563]
[1778835664922,48.43,80616.79,1.0,0.9765,2e-05,4.02632]
[1778835669957,48.43,80619.84,1.0,0.97655,2e-05,4.01946]
[1778835671556,48.43,80619.84,1.0,0.97655,2e-05,4.01946]
[1778835671604,48.43,80619.84,1.0,0.97655,2e-05,4.01946]
[1778835671658,48.43,80619.67,1.0,0.97655,2e-05,4.01982]
[1778835671810,48.43,80619.67,1.0,0.97655,2e-05,4.01982]
[1778835677006,48.43,80620.92,1.0,0.97657,2e-05,4.01698]
[1778835679611,48.43,80620.58,1.0,0.97656,2e-05,4.01772]
[1778835679648,48.43,80620.58,1.0,0.97656,2e-05,4.01772]
[1778835679660,48.43,80621.06,1.0,0.97657,2e-05,4.01662]
[1778835679809,48.43,80621.06,1.0,0.97657,2e-05,4.01662]
[1778835685062,48.43,80621.23,1.0,0.97657,2e-05,4.01619]
[1778835689090,48.43,80624.98,1.0,0.97663,2e-05,4.00782]
[1778835689883,48.43,80624.98,1.0,0.97663,2e-05,4.00782]
[1778835689899,48.43,80624.98,1.0,0.97663,2e-05,4.00782]
[1778835690063,48.43,80624.98,1.0,0.97663,2e-05,4.00782]
[1778835690097,48.43,80624.46,1.0,0.97662,2e-05,4.00897]
[1778835695132,48.43,80626.03,1.0,0.97666,2e-05,4.00326]
[1778835700167,48.43,80625.16,1.0,0.97665,2e-05,4.00528]
[1778835701119,48.43,80625.16,1.0,0.97665,2e-05,4.00528]
[1778835701162,48.43,80625.16,1.0,0.97665,2e-05,4.00528]
[1778835701311,48.43,80625.16,1.0,0.97665,2e-05,4.00528]
[1778835701406,48.43,80624.85,1.0,0.97664,2e-05,4.00598]
[1778835704195,48.43,80620.54,1.0,0.97657,2e-05,4.01558]
[1778835707277,48.43,80621.69,1.0,0.97659,2e-05,4.01301]
[1778835707310,48.43,80621.69,1.0,0.97659,2e-05,4.01301]
[1778835707341,48.43,80621.69,1.0,0.97659,2e-05,4.01301]
[1778835707611,48.43,80621.69,1.0,0.97659,2e-05,4.01301]
[1778835707650,48.43,80622.94,1.0,0.97661,2e-05,4.01023]
[1778835707808,48.43,80622.94,1.0,0.97661,2e-05,4.01023]
[1778835713261,48.43,80626.13,1.0,0.97666,2e-05,4.00318]
[1778835718296,48.43,80625.7,1.0,0.97665,2e-05,4.00418]
[1778835719438,48.43,80625.7,1.0,0.97665,2e-05,4.00418]
[1778835719490,48.43,80625.7,1.0,0.97665,2e-05,4.00418]
[1778835719565,48.43,80625.7,1.0,0.97665,2e-05,4.00418]
[1778835719628,48.43,80625.69,1.0,0.97665,2e-05,4.00421]
[1778835725345,48.43,80626.55,1.0,0.97667,2e-05,4.00234]
[1778835727359,48.43,80621.16,1.0,0.97658,2e-05,4.01431]
[1778835729344,48.43,80618.0,1.0,0.97653,2e-05,4.02131]
[1778835729387,48.43,80618.0,1.0,0.97653,2e-05,4.02131]
[1778835729563,48.43,80618.0,1.0,0.97653,2e-05,4.02131]
[1778835729663,48.43,80618.36,1.0,0.97654,2e-05,4.02048]
[1778835732394,48.43,80609.47,1.0,0.9764,2e-05,4.04019]
[1778835734260,48.43,80608.88,1.0,0.97639,2e-05,4.04145]
[1778835734306,48.43,80608.88,1.0,0.97639,2e-05,4.04145]
[1778835734560,48.43,80608.88,1.0,0.97639,2e-05,4.04145]
[1778835734661,48.43,80608.6,1.0,0.97639,2e-05,4.04201]
[1778835735415,48.43,80605.19,1.0,0.97633,2e-05,4.04956]
[1778835737429,48.43,80601.54,1.0,0.97628,2e-05,4.05757]
[1778835739443,48.43,80597.25,1.0,0.97621,2e-05,4.067]
[1778835740997,48.43,80597.26,1.0,0.97621,2e-05,4.06687]
[1778835741048,48.43,80597.26,1.0,0.97621,2e-05,4.06687]
[1778835741059,48.43,80597.26,1.0,0.97621,2e-05,4.06687]
[1778835741457,48.43,80597.23,1.0,0.97621,2e-05,4.06684]
[1778835746493,48.42,80594.31,1.0,0.97617,2e-05,4.07287]
[1778835751117,48.42,80595.06,1.0,0.97618,2e-05,4.07075]
[1778835751166,48.42,80595.06,1.0,0.97618,2e-05,4.07075]
[1778835751311,48.42,80595.06,1.0,0.97618,2e-05,4.07075]
[1778835751528,48.42,80595.18,1.0,0.9762,2e-05,4.06807]
[1778835753542,48.42,80590.7,1.0,0.97613,2e-05,4.07792]
[1778835754549,48.42,80586.97,1.0,0.97607,2e-05,4.0862]
[1778835755279,48.42,80586.97,1.0,0.97607,2e-05,4.0862]
[1778835755292,48.42,80586.97,1.0,0.97607,2e-05,4.0862]
[1778835755311,48.42,80586.97,1.0,0.97607,2e-05,4.0862]
[1778835755556,48.42,80584.64,1.0,0.97603,2e-05,4.09132]
[1778835757572,48.42,80573.56,1.0,0.97585,2e-05,4.11607]
[1778835759584,48.42,80571.58,1.0,0.97583,2e-05,4.12022]
[1778835761138,48.42,80571.25,1.0,0.97582,2e-05,4.12078]
[1778835761309,48.42,80571.25,1.0,0.97582,2e-05,4.12078]
[1778835761665,48.42,80571.25,1.0,0.97582,2e-05,4.12078]
[1778835761809,48.42,80571.25,1.0,0.97582,2e-05,4.12078]
[1778835761748,48.42,80570.15,1.0,0.97581,2e-05,4.12289]
[1778835762336,48.42,80570.15,1.0,0.97581,2e-05,4.12289]
[1778835762560,48.42,80570.15,1.0,0.97581,2e-05,4.12289]
[1778835762606,48.42,80569.82,1.0,0.9758,2e-05,4.12364]
[1778835763013,48.42,80569.82,1.0,0.9758,2e-05,4.12364]
[1778835763061,48.42,80569.82,1.0,0.9758,2e-05,4.12364]
[1778835763484,48.42,80569.82,1.0,0.9758,2e-05,4.12364]
[1778835763562,48.42,80569.82,1.0,0.9758,2e-05,4.12364]
[1778835763612,48.42,80570.13,1.0,0.97581,2e-05,4.12275]
[1778835764034,48.42,80570.13,1.0,0.97581,2e-05,4.12275]
[1778835764058,48.42,80570.13,1.0,0.97581,2e-05,4.12275]
[1778835764361,48.42,80570.13,1.0,0.97581,2e-05,4.12275]
[1778835764569,48.42,80570.13,1.0,0.97581,2e-05,4.12275]
[1778835764619,48.42,80570.02,1.0,0.97581,2e-05,4.1228]
[1778835765052,48.42,80570.02,1.0,0.97581,2e-05,4.1228]
[1778835765063,48.42,80570.02,1.0,0.97581,2e-05,4.1228]
[1778835765380,48.42,80570.02,1.0,0.97581,2e-05,4.1228]
[1778835765564,48.42,80570.02,1.0,0.97581,2e-05,4.1228]
[1778835765626,48.42,80569.88,1.0,0.97581,2e-05,4.12293]
[1778835766065,48.42,80569.88,1.0,0.97581,2e-05,4.12293]
[1778835766310,48.42,80569.88,1.0,0.97581,2e-05,4.12293]
[1778835766764,48.42,80569.88,1.0,0.97581,2e-05,4.12293]
[1778835766411,48.42,80569.88,1.0,0.97581,2e-05,4.12274]
[1778835766857,48.41,80569.88,1.0,0.97581,2e-05,4.12255]
[1778835769309,48.41,80570.42,1.0,0.97582,2e-05,4.12113]
[1778835771273,48.41,80570.22,1.0,0.97582,2e-05,4.12121]
[1778835771350,48.41,80570.22,1.0,0.97582,2e-05,4.12121]
[1778835771793,48.41,80570.22,1.0,0.97582,2e-05,4.12121]
[1778835771818,48.41,80555.59,1.0,0.97558,2e-05,4.1541]
[1778835772566,48.41,80555.59,1.0,0.97558,2e-05,4.1541]
[1778835772675,48.41,80551.54,1.0,0.97552,2e-05,4.16335]
[1778835773745,48.41,80550.65,1.0,0.97551,2e-05,4.16488]
[1778835779724,48.41,80551.88,1.0,0.97553,2e-05,4.16081]
[1778835783752,48.4,80545.58,1.0,0.97544,2e-05,4.17403]
[1778835788787,48.4,80546.54,1.0,0.97546,2e-05,4.17059]
[1778835793822,48.4,80546.75,1.0,0.97548,2e-05,4.16892]
[1778835796843,48.39,80543.98,1.0,0.97543,2e-05,4.17456]
[1778835797850,48.39,80546.61,1.0,0.97548,2e-05,4.16831]
[1778835798857,48.39,80550.71,1.0,0.97555,2e-05,4.15871]
[1778835804343,48.39,80550.06,1.0,0.97554,2e-05,4.15936]
[1778835804442,48.39,80552.02,1.0,0.97558,2e-05,4.15467]
[1778835804899,48.39,80557.85,1.0,0.97567,2e-05,4.14119]
[1778835805907,48.39,80564.46,1.0,0.97578,2e-05,4.12599]
[1778835807921,48.39,80566.73,1.0,0.97582,2e-05,4.12055]
[1778835812958,48.38,80564.11,1.0,0.9758,2e-05,4.12344]
[1778835816433,48.38,80564.08,1.0,0.9758,2e-05,4.12321]
[1778835816560,48.38,80564.08,1.0,0.9758,2e-05,4.12321]
[1778835816661,48.38,80564.4,1.0,0.9758,2e-05,4.12233]
[1778835822022,48.38,80568.65,1.0,0.97588,2e-05,4.11181]
[1778835827061,48.38,80567.92,1.0,0.97587,2e-05,4.11279]
[1778835828068,48.38,80565.9,1.0,0.97584,2e-05,4.11722]
[1778835833103,48.38,80565.05,1.0,0.97583,2e-05,4.11839]
[1778835836124,48.37,80567.06,1.0,0.97587,2e-05,4.11337]
[1778835840152,48.37,80568.84,1.0,0.9759,2e-05,4.10876]
[1778835841159,48.37,80572.39,1.0,0.97596,2e-05,4.10059]
[1778835846194,48.37,80570.92,1.0,0.97594,2e-05,4.10328]
[1778835847201,48.37,80567.57,1.0,0.97589,2e-05,4.11072]
[1778835848208,48.37,80565.8,1.0,0.97586,2e-05,4.11458]
[1778835849215,48.37,80572.61,1.0,0.97597,2e-05,4.09901]
[1778835850222,48.37,80578.54,1.0,0.97607,2e-05,4.08549]
[1778835851229,48.37,80581.47,1.0,0.97611,2e-05,4.07878]
[1778835852236,48.37,80583.26,1.0,0.97614,2e-05,4.07466]
[1778835853243,48.37,80586.42,1.0,0.9762,2e-05,4.06746]
[1778835854250,48.37,80588.28,1.0,0.97623,2e-05,4.06321]
[1778835859285,48.37,80588.07,1.0,0.97622,2e-05,4.06331]
[1778835864320,48.36,80587.31,1.0,0.97622,2e-05,4.06461]
[1778835865620,48.36,80588.9,1.0,0.97624,2e-05,4.06095]
[1778835867341,48.36,80592.37,1.0,0.9763,2e-05,4.05301]
[1778835871432,48.36,80592.46,1.0,0.9763,2e-05,4.05262]
[1778835872376,48.36,80595.1,1.0,0.97636,2e-05,4.04427]
[1778835873311,48.36,80595.1,1.0,0.97636,2e-05,4.04427]
[1778835873383,48.36,80597.81,1.0,0.9764,2e-05,4.03816]
[1778835875397,48.36,80599.64,1.0,0.97643,2e-05,4.034]
[1778835880432,48.36,80599.13,1.0,0.97642,2e-05,4.03497]
[1778835885467,48.36,80598.83,1.0,0.97642,2e-05,4.03547]
[1778835888488,48.36,80600.59,1.0,0.97645,2e-05,4.03144]
[1778835890502,48.36,80602.58,1.0,0.97648,2e-05,4.02695]
[1778835893523,48.36,80604.58,1.0,0.97651,2e-05,4.02243]
[1778835894530,48.36,80607.97,1.0,0.97656,2e-05,4.01487]
[1778835895537,48.36,80610.2,1.0,0.9766,2e-05,4.00991]
[1778835896544,48.36,80613.49,1.0,0.97665,2e-05,4.00262]
[1778835901579,48.36,80617.88,1.0,0.97672,2e-05,3.99301]
[1778835902586,48.36,80626.94,1.0,0.97686,2e-05,3.97302]
[1778835903593,48.36,80628.91,1.0,0.97689,2e-05,3.96875]
[1778835907621,48.36,80635.26,1.0,0.97699,2e-05,3.95512]
[1778835908628,48.36,80637.56,1.0,0.97702,2e-05,3.95017]
[1778835910642,48.36,80639.38,1.0,0.97705,2e-05,3.94642]
[1778835915952,48.37,80640.14,1.0,0.97706,2e-05,3.94527]
[1778835922727,48.37,80642.55,1.0,0.97709,2e-05,3.94104]
[1778835924698,48.37,80643.82,1.0,0.97711,2e-05,3.93839]
[1778835924954,48.37,80643.82,1.0,0.97711,2e-05,3.93839]
[1778835924962,48.37,80647.18,1.0,0.97716,2e-05,3.93117]
[1778835928441,48.37,80645.74,1.0,0.97712,2e-05,3.93581]
[1778835933805,48.39,80646.18,1.0,0.97712,2e-05,3.93654]
[1778835934478,48.39,80646.18,1.0,0.97712,2e-05,3.93654]
[1778835934528,48.39,80646.18,1.0,0.97712,2e-05,3.93654]
[1778835934574,48.39,80646.18,1.0,0.97712,2e-05,3.93654]
[1778835934812,48.39,80646.0,1.0,0.97711,2e-05,3.93758]
[1778835939847,48.4,80647.43,1.0,0.97711,2e-05,3.93754]
[1778835944717,48.41,80649.3,1.0,0.97712,2e-05,3.93569]
[1778835944769,48.41,80649.3,1.0,0.97712,2e-05,3.93569]
[1778835944809,48.41,80649.3,1.0,0.97712,2e-05,3.93569]
[1778835944882,48.41,80649.36,1.0,0.97712,2e-05,3.93612]
[1778835945889,48.41,80658.08,1.0,0.97725,2e-05,3.91762]
[1778835947903,48.41,80660.54,1.0,0.97728,2e-05,3.91341]
[1778835948854,48.41,80660.54,1.0,0.97728,2e-05,3.91341]
[1778835948904,48.41,80660.54,1.0,0.97728,2e-05,3.91341]
[1778835949058,48.41,80660.54,1.0,0.97728,2e-05,3.91341]
[1778835954952,48.43,80666.37,1.0,0.97734,2e-05,3.90548]
[1778835959987,48.44,80665.36,1.0,0.9773,2e-05,3.91072]
[1778835960683,48.44,80665.36,1.0,0.9773,2e-05,3.91072]
[1778835960702,48.44,80665.36,1.0,0.9773,2e-05,3.91072]
[1778835960809,48.44,80665.36,1.0,0.9773,2e-05,3.91072]
[1778835960994,48.44,80665.5,1.0,0.9773,2e-05,3.91101]
[1778835961856,48.44,80665.5,1.0,0.9773,2e-05,3.91101]
[1778835961909,48.44,80665.5,1.0,0.9773,2e-05,3.91101]
[1778835962061,48.44,80665.5,1.0,0.9773,2e-05,3.91101]
[1778835963018,48.44,80662.46,1.0,0.97725,2e-05,3.91823]
[1778835963062,48.44,80662.46,1.0,0.97725,2e-05,3.91823]
[1778835963043,48.44,80654.44,1.0,0.97712,2e-05,3.93633]
[1778835965023,48.45,80652.03,1.0,0.97708,2e-05,3.9427]
[1778835966030,48.45,80646.09,1.0,0.97698,2e-05,3.95573]
[1778835967037,48.45,80634.59,1.0,0.9768,2e-05,3.98211]
[1778835968044,48.45,80629.82,1.0,0.97672,2e-05,3.99312]
[1778835973079,48.46,80629.6,1.0,0.9767,2e-05,3.99587]
[1778835974088,48.46,80619.58,1.0,0.97654,2e-05,4.01854]
[1778835975095,48.46,80618.2,1.0,0.97652,2e-05,4.02203]
[1778835979444,48.46,80620.15,1.0,0.97654,2e-05,4.01895]
[1778835979496,48.46,80620.15,1.0,0.97654,2e-05,4.01895]
[1778835979561,48.46,80620.15,1.0,0.97654,2e-05,4.01895]
[1778835979966,48.46,80620.15,1.0,0.97654,2e-05,4.01895]
[1778835980017,48.46,80620.15,1.0,0.97654,2e-05,4.01895]
[1778835980061,48.46,80620.15,1.0,0.97654,2e-05,4.01895]
[1778835980118,48.47,80621.47,1.0,0.97655,2e-05,4.01686]
[1778835985165,48.47,80618.09,1.0,0.97648,2e-05,4.02645]
[1778835990201,48.48,80619.4,1.0,0.97649,2e-05,4.02557]
[1778835992832,48.48,80618.45,1.0,0.97649,2e-05,4.0258]
[1778835992858,48.48,80618.45,1.0,0.97649,2e-05,4.0258]
[1778835993060,48.48,80618.45,1.0,0.97649,2e-05,4.0258]
[1778835993115,48.48,80618.45,1.0,0.97648,2e-05,4.02661]
[1778835993677,48.48,80618.45,1.0,0.97648,2e-05,4.02661]
[1778835993727,48.48,80618.45,1.0,0.97648,2e-05,4.02661]
[1778835993810,48.48,80618.45,1.0,0.97648,2e-05,4.02661]
[1778835998315,48.49,80612.2,1.0,0.97637,2e-05,4.0425]
[1778836001105,48.49,80609.06,1.0,0.97632,2e-05,4.04989]
[1778836001303,48.49,80608.39,1.0,0.9763,2e-05,4.05176]
[1778836001537,48.49,80608.39,1.0,0.9763,2e-05,4.05176]
[1778836001564,48.49,80608.39,1.0,0.9763,2e-05,4.05176]
[1778836001589,48.49,80608.39,1.0,0.9763,2e-05,4.05176]
[1778836001638,48.49,80608.93,1.0,0.97631,2e-05,4.05092]
[1778836002493,48.49,80608.93,1.0,0.97631,2e-05,4.05092]
[1778836002565,48.49,80608.93,1.0,0.97631,2e-05,4.05092]
[1778836005364,48.5,80614.22,1.0,0.97638,2e-05,4.04063]
[1778836007666,48.5,80614.19,1.0,0.97638,2e-05,4.04109]
[1778836007721,48.5,80614.19,1.0,0.97638,2e-05,4.04109]
[1778836007810,48.5,80614.19,1.0,0.97638,2e-05,4.04109]
[1778836007899,48.5,80614.51,1.0,0.97638,2e-05,4.04077]
[1778836010399,48.5,80607.52,1.0,0.97626,2e-05,4.05755]
[1778836011672,48.5,80607.52,1.0,0.97626,2e-05,4.05755]
[1778836011724,48.5,80607.52,1.0,0.97626,2e-05,4.05755]
[1778836011808,48.5,80607.52,1.0,0.97626,2e-05,4.05755]
[1778836017448,48.51,80603.09,1.0,0.97617,2e-05,4.06998]
[1778836021991,48.52,80599.61,1.0,0.97611,2e-05,4.07881]
[1778836022063,48.52,80599.61,1.0,0.97611,2e-05,4.07881]
[1778836022092,48.52,80598.36,1.0,0.97609,2e-05,4.08228]
[1778836022429,48.52,80598.36,1.0,0.97609,2e-05,4.08228]
[1778836022446,48.52,80598.36,1.0,0.97609,2e-05,4.08228]
[1778836022563,48.52,80598.36,1.0,0.97609,2e-05,4.08228]
[1778836027401,48.52,80598.18,1.0,0.97607,2e-05,4.084]
[1778836028561,48.52,80598.21,1.0,0.97607,2e-05,4.08426]
[1778836028588,48.52,80597.85,1.0,0.97606,2e-05,4.0854]
[1778836034818,48.53,80599.05,1.0,0.97607,2e-05,4.08433]
[1778836034874,48.53,80599.05,1.0,0.97607,2e-05,4.08433]
[1778836035060,48.53,80599.05,1.0,0.97607,2e-05,4.08433]
[1778836036582,48.53,80594.53,1.0,0.97599,2e-05,4.09545]
[1778836038774,48.53,80592.04,1.0,0.97595,2e-05,4.10136]
[1778836038813,48.53,80592.04,1.0,0.97595,2e-05,4.10136]
[1778836038944,48.53,80590.31,1.0,0.97592,2e-05,4.10554]
[1778836044638,48.54,80591.02,1.0,0.97592,2e-05,4.10556]
[1778836049673,48.54,80591.1,1.0,0.97591,2e-05,4.10668]
[1778836050543,48.54,80591.1,1.0,0.97591,2e-05,4.10668]
[1778836050563,48.54,80591.1,1.0,0.97591,2e-05,4.10668]
[1778836052536,48.54,80591.31,1.0,0.97593,2e-05,4.10438]
[1778836054146,48.54,80592.08,1.0,0.97594,2e-05,4.1029]
[1778836054192,48.55,80591.8,1.0,0.97593,2e-05,4.10403]
[1778836054310,48.55,80591.8,1.0,0.97593,2e-05,4.10403]
[1778836057246,48.55,80589.04,1.0,0.97588,2e-05,4.11075]
[1778836057309,48.55,80589.04,1.0,0.97588,2e-05,4.11075]
[1778836060261,48.55,80588.67,1.0,0.97587,2e-05,4.11228]
[1778836060314,48.55,80588.67,1.0,0.97587,2e-05,4.11228]
[1778836060412,48.55,80588.67,1.0,0.97587,2e-05,4.11251]
[1778836065785,48.55,80583.57,1.0,0.97578,2e-05,4.12516]
[1778836067309,48.55,80583.28,1.0,0.97577,2e-05,4.12602]
[1778836067318,48.55,80583.28,1.0,0.97577,2e-05,4.12602]
[1778836067459,48.55,80583.28,1.0,0.97577,2e-05,4.12602]
[1778836067517,48.55,80583.28,1.0,0.97577,2e-05,4.12602]
[1778836067565,48.55,80583.28,1.0,0.97577,2e-05,4.12602]
[1778836067799,48.56,80583.44,1.0,0.97577,2e-05,4.12586]
[1778836070937,48.56,80583.51,1.0,0.97577,2e-05,4.1259]
[1778836071063,48.56,80583.51,1.0,0.97577,2e-05,4.1259]
[1778836071827,48.56,80579.3,1.0,0.9757,2e-05,4.13603]
[1778836073869,48.56,80576.96,1.0,0.97566,2e-05,4.14152]
[1778836073952,48.56,80576.96,1.0,0.97566,2e-05,4.14152]
[1778836074066,48.56,80576.96,1.0,0.97566,2e-05,4.14152]
[1778836074165,48.56,80576.97,1.0,0.97566,2e-05,4.14184]
[1778836079884,48.56,80578.94,1.0,0.97568,2e-05,4.13825]
[1778836081635,48.56,80578.76,1.0,0.97568,2e-05,4.13884]
[1778836081699,48.56,80578.76,1.0,0.97568,2e-05,4.13884]
[1778836081812,48.56,80578.76,1.0,0.97568,2e-05,4.13884]
[1778836083696,48.56,80579.26,1.0,0.97569,2e-05,4.13807]
[1778836083741,48.56,80579.26,1.0,0.97569,2e-05,4.13807]
[1778836083808,48.56,80579.26,1.0,0.97569,2e-05,4.13807]
[1778836083912,48.56,80579.73,1.0,0.97569,2e-05,4.13718]
[1778836088947,48.57,80581.75,1.0,0.97572,2e-05,4.13352]
[1778836094224,48.57,80581.09,1.0,0.9757,2e-05,4.13576]
[1778836094262,48.57,80581.92,1.0,0.97572,2e-05,4.13406]
[1778836094310,48.57,80581.92,1.0,0.97572,2e-05,4.13406]
[1778836094603,48.57,80581.92,1.0,0.97572,2e-05,4.13406]
[1778836094643,48.57,80581.92,1.0,0.97572,2e-05,4.13406]
[1778836094814,48.57,80581.92,1.0,0.97572,2e-05,4.13406]
[1778836094989,48.57,80583.25,1.0,0.97574,2e-05,4.13123]
[1778836100024,48.57,80583.25,1.0,0.97573,2e-05,4.13216]
[1778836103045,48.58,80572.19,1.0,0.97555,2e-05,4.15781]
[1778836104052,48.58,80568.03,1.0,0.97548,2e-05,4.16746]
[1778836104955,48.58,80568.03,1.0,0.97548,2e-05,4.16746]
[1778836105001,48.58,80568.03,1.0,0.97548,2e-05,4.16746]
[1778836105061,48.58,80568.03,1.0,0.97548,2e-05,4.16746]
[1778836105102,48.58,80568.33,1.0,0.97548,2e-05,4.16704]
[1778836105273,48.58,80568.33,1.0,0.97548,2e-05,4.16704]
[1778836105310,48.58,80568.33,1.0,0.97548,2e-05,4.16704]
[1778836110294,48.58,80570.08,1.0,0.9755,2e-05,4.1637]
[1778836110563,48.58,80570.08,1.0,0.9755,2e-05,4.1637]
[1778836116137,48.58,80570.4,1.0,0.97552,2e-05,4.16148]
[1778836118541,48.58,80570.85,1.0,0.97552,2e-05,4.16075]
[1778836118565,48.58,80570.85,1.0,0.97552,2e-05,4.16075]
[1778836118593,48.58,80570.85,1.0,0.97552,2e-05,4.16075]
[1778836119158,48.58,80570.92,1.0,0.97552,2e-05,4.16074]
[1778836120563,48.58,80571.13,1.0,0.97552,2e-05,4.16042]
[1778836121172,48.58,80571.49,1.0,0.97553,2e-05,4.15975]
[1778836127215,48.59,80570.1,1.0,0.9755,2e-05,4.16382]
[1778836130993,48.59,80569.84,1.0,0.97549,2e-05,4.16486]
[1778836131046,48.59,80569.84,1.0,0.97549,2e-05,4.16486]
[1778836131058,48.59,80569.84,1.0,0.97549,2e-05,4.16486]
[1778836133402,48.59,80569.05,1.0,0.97548,2e-05,4.16711]
[1778836133438,48.59,80569.05,1.0,0.97548,2e-05,4.16711]
[1778836133560,48.59,80569.05,1.0,0.97548,2e-05,4.16711]
[1778836134265,48.59,80570.24,1.0,0.97549,2e-05,4.16455]
[1778836137325,48.59,80570.55,1.0,0.9755,2e-05,4.16399]
[1778836138782,48.59,80572.84,1.0,0.97553,2e-05,4.15909]
[1778836138809,48.59,80572.84,1.0,0.97553,2e-05,4.15909]
[1778836139146,48.59,80579.15,1.0,0.97563,2e-05,4.1451]
[1778836139425,48.59,80579.15,1.0,0.97563,2e-05,4.1451]
[1778836139476,48.59,80579.15,1.0,0.97563,2e-05,4.1451]
[1778836139564,48.59,80579.15,1.0,0.97563,2e-05,4.1451]
[1778836140227,48.59,80579.15,1.0,0.97563,2e-05,4.1451]
[1778836139662,48.59,80582.61,1.0,0.97569,2e-05,4.13726]
[1778836141314,48.59,80578.51,1.0,0.97562,2e-05,4.14695]
[1778836142566,48.59,80578.51,1.0,0.97562,2e-05,4.14695]
[1778836142666,48.59,80576.06,1.0,0.97558,2e-05,4.15269]
[1778836148363,48.6,80580.22,1.0,0.97564,2e-05,4.14428]
[1778836149364,48.6,80580.22,1.0,0.97564,2e-05,4.14428]
[1778836149412,48.6,80580.22,1.0,0.97564,2e-05,4.14428]
[1778836149559,48.6,80580.22,1.0,0.97564,2e-05,4.14428]
[1778836149807,48.6,80580.22,1.0,0.97564,2e-05,4.14428]
[1778836149856,48.6,80580.22,1.0,0.97564,2e-05,4.14428]
[1778836150033,48.6,80580.22,1.0,0.97564,2e-05,4.14428]
[1778836150037,48.6,80580.45,1.0,0.97564,2e-05,4.14395]
[1778836151384,48.6,80584.02,1.0,0.9757,2e-05,4.13623]
[1778836156419,48.6,80583.43,1.0,0.97568,2e-05,4.13854]
[1778836160868,48.6,80582.7,1.0,0.97567,2e-05,4.14075]
[1778836160930,48.6,80582.7,1.0,0.97567,2e-05,4.14075]
[1778836161064,48.6,80582.7,1.0,0.97567,2e-05,4.14075]
[1778836161164,48.6,80581.51,1.0,0.97564,2e-05,4.14381]
[1778836161380,48.6,80581.51,1.0,0.97564,2e-05,4.14381]
[1778836161431,48.6,80581.51,1.0,0.97564,2e-05,4.14381]
[1778836161560,48.6,80581.51,1.0,0.97564,2e-05,4.14381]
[1778836167496,48.61,80583.1,1.0,0.97566,2e-05,4.14126]
[1778836172531,48.61,80584.14,1.0,0.97569,2e-05,4.13745]
[1778836174393,48.61,80583.85,1.0,0.97568,2e-05,4.13829]
[1778836174444,48.61,80583.85,1.0,0.97568,2e-05,4.13829]
[1778836174560,48.61,80583.85,1.0,0.97568,2e-05,4.13829]
[1778836174578,48.61,80583.85,1.0,0.97568,2e-05,4.13829]
[1778836174794,48.61,80583.85,1.0,0.97568,2e-05,4.13829]
[1778836174811,48.61,80583.85,1.0,0.97568,2e-05,4.13829]
[1778836174838,48.61,80583.85,1.0,0.97568,2e-05,4.13847]
[1778836180588,48.62,80582.21,1.0,0.97564,2e-05,4.14325]
[1778836182028,48.62,80582.21,1.0,0.97564,2e-05,4.14325]
[1778836182057,48.62,80582.21,1.0,0.97564,2e-05,4.14325]
[1778836182231,48.62,80582.28,1.0,0.97564,2e-05,4.14342]
[1778836182386,48.62,80582.28,1.0,0.97564,2e-05,4.14342]
[1778836182531,48.62,80582.28,1.0,0.97564,2e-05,4.14342]
[1778836182561,48.62,80582.28,1.0,0.97564,2e-05,4.14342]
[1778836182986,48.62,80582.28,1.0,0.97564,2e-05,4.14342]
[1778836183596,48.62,80581.72,1.0,0.97563,2e-05,4.14469]
[1778836183810,48.62,80581.72,1.0,0.97563,2e-05,4.14469]
[1778836184563,48.62,80581.56,1.0,0.97563,2e-05,4.14522]
[1778836184616,48.62,80581.37,1.0,0.97563,2e-05,4.14582]
[1778836191884,48.62,80582.5,1.0,0.97564,2e-05,4.14392]
[1778836192061,48.62,80582.5,1.0,0.97564,2e-05,4.14392]
[1778836192230,48.62,80582.17,1.0,0.97563,2e-05,4.14533]
[1778836192577,48.62,80582.17,1.0,0.97563,2e-05,4.14533]
[1778836192758,48.62,80582.17,1.0,0.97563,2e-05,4.14533]
[1778836192810,48.62,80582.17,1.0,0.97563,2e-05,4.14533]
[1778836193216,48.62,80582.17,1.0,0.97563,2e-05,4.14533]
[1778836193679,48.62,80585.45,1.0,0.97568,2e-05,4.13807]
[1778836194686,48.62,80593.33,1.0,0.97581,2e-05,4.12043]
[1778836196560,48.62,80594.49,1.0,0.97583,2e-05,4.11802]
[1778836197707,48.62,80590.22,1.0,0.97575,2e-05,4.12809]
[1778836202743,48.63,80591.57,1.0,0.97577,2e-05,4.12604]
[1778836208029,48.63,80592.82,1.0,0.97578,2e-05,4.12425]
[1778836208281,48.63,80592.82,1.0,0.97578,2e-05,4.12425]
[1778836208313,48.63,80592.82,1.0,0.97578,2e-05,4.12425]
[1778836208332,48.63,80594.98,1.0,0.97581,2e-05,4.1196]
[1778836210889,48.63,80596.0,1.0,0.97583,2e-05,4.11752]
[1778836212559,48.63,80595.91,1.0,0.97582,2e-05,4.11817]
[1778836212812,48.63,80592.32,1.0,0.97577,2e-05,4.12649]
[1778836215744,48.64,80593.09,1.0,0.97577,2e-05,4.12517]
[1778836215807,48.64,80593.09,1.0,0.97577,2e-05,4.12517]
[1778836215823,48.64,80593.09,1.0,0.97577,2e-05,4.12517]
[1778836215833,48.64,80586.14,1.0,0.97566,2e-05,4.1411]
[1778836216840,48.64,80567.37,1.0,0.97535,2e-05,4.18406]
[1778836217847,48.64,80566.02,1.0,0.97533,2e-05,4.18735]
[1778836218854,48.64,80568.81,1.0,0.97537,2e-05,4.18119]
[1778836220344,48.64,80568.81,1.0,0.97537,2e-05,4.18119]
[1778836220392,48.64,80569.51,1.0,0.97538,2e-05,4.1798]
[1778836220561,48.64,80569.51,1.0,0.97538,2e-05,4.1798]
[1778836225903,48.64,80569.43,1.0,0.97537,2e-05,4.18129]
[1778836229715,48.64,80568.73,1.0,0.97536,2e-05,4.18355]
[1778836230564,48.65,80567.67,1.0,0.97534,2e-05,4.18618]
[1778836231063,48.65,80569.04,1.0,0.97537,2e-05,4.18092]
[1778836237987,48.65,80568.28,1.0,0.97535,2e-05,4.18418]
[1778836243022,48.65,80569.02,1.0,0.97535,2e-05,4.18359]
[1778836248057,48.66,80568.83,1.0,0.97534,2e-05,4.18512]
[1778836251078,48.66,80580.5,1.0,0.97553,2e-05,4.1592]
[1778836252085,48.66,80585.18,1.0,0.9756,2e-05,4.14885]
[1778836256113,48.66,80581.32,1.0,0.97553,2e-05,4.1587]
[1778836257120,48.66,80579.53,1.0,0.9755,2e-05,4.16304]
[1778836262155,48.67,80572.58,1.0,0.97538,2e-05,4.18012]
[1778836263162,48.67,80570.68,1.0,0.97535,2e-05,4.1847]
[1778836267190,48.67,80573.09,1.0,0.97538,2e-05,4.18006]
[1778836268197,48.67,80575.21,1.0,0.97541,2e-05,4.17544]
[1778836270212,48.67,80578.14,1.0,0.97546,2e-05,4.16922]
[1778836272226,48.68,80582.14,1.0,0.97552,2e-05,4.1606]
[1778836273233,48.68,80589.7,1.0,0.97564,2e-05,4.1437]
[1778836274240,48.68,80593.72,1.0,0.9757,2e-05,4.13485]
[1778836275247,48.68,80596.57,1.0,0.97575,2e-05,4.1287]
[1778836280282,48.68,80597.59,1.0,0.97575,2e-05,4.1282]
[1778836284562,48.69,80599.21,1.0,0.97577,2e-05,4.12575]
[1778836285406,48.69,80599.8,1.0,0.97578,2e-05,4.12473]
[1778836286839,48.69,80599.8,1.0,0.97578,2e-05,4.12473]
[1778836288338,48.69,80596.69,1.0,0.97572,2e-05,4.13267]
[1778836289345,48.69,80594.23,1.0,0.97568,2e-05,4.13853]
[1778836291359,48.69,80591.93,1.0,0.97565,2e-05,4.14198]
[1778836293373,48.7,80589.7,1.0,0.97561,2e-05,4.14758]
[1778836298408,48.7,80590.24,1.0,0.97561,2e-05,4.14769]
[1778836300640,48.7,80590.41,1.0,0.97561,2e-05,4.14784]
[1778836301429,48.7,80585.65,1.0,0.97553,2e-05,4.15889]
[1778836302436,48.7,80579.78,1.0,0.97543,2e-05,4.17247]
[1778836307472,48.71,80580.84,1.0,0.97544,2e-05,4.17114]
[1778836312507,48.71,80579.9,1.0,0.97542,2e-05,4.17436]
[1778836315528,48.71,80575.84,1.0,0.97535,2e-05,4.18424]
[1778836316535,48.71,80578.21,1.0,0.97539,2e-05,4.17904]
[1778836321570,48.72,80575.52,1.0,0.97533,2e-05,4.18618]
[1778836324591,48.72,80571.65,1.0,0.97527,2e-05,4.19558]
[1778836329626,48.72,80572.33,1.0,0.97527,2e-05,4.19493]
[1778836330633,48.72,80559.19,1.0,0.97505,2e-05,4.2252]
[1778836331642,48.72,80551.26,1.0,0.97492,2e-05,4.24356]
[1778836334128,48.72,80549.46,1.0,0.97489,2e-05,4.2478]
[1778836334153,48.72,80545.33,1.0,0.97482,2e-05,4.25742]
[1778836335670,48.72,80543.46,1.0,0.97479,2e-05,4.26189]
[1778836336565,48.72,80543.46,1.0,0.97479,2e-05,4.26189]
[1778836336677,48.72,80543.36,1.0,0.97479,2e-05,4.26219]
[1778836341697,48.72,80543.48,1.0,0.97479,2e-05,4.2622]
[1778836345744,48.72,80541.3,1.0,0.97475,2e-05,4.26763]
[1778836349473,48.72,80539.26,1.0,0.97471,2e-05,4.27258]
[1778836354807,48.73,80538.99,1.0,0.97472,2e-05,4.27107]
[1778836358836,48.73,80542.74,1.0,0.97478,2e-05,4.26255]
[1778836361857,48.73,80540.92,1.0,0.97475,2e-05,4.26691]
[1778836366892,48.73,80540.77,1.0,0.97475,2e-05,4.26745]
[1778836368906,48.73,80542.67,1.0,0.97478,2e-05,4.26312]
[1778836372935,48.73,80544.88,1.0,0.97481,2e-05,4.25817]
[1778836377970,48.73,80546.13,1.0,0.97483,2e-05,4.2555]
[1778836380991,48.73,80549.83,1.0,0.97489,2e-05,4.24709]
[1778836381998,48.73,80554.02,1.0,0.97496,2e-05,4.2375]
[1778836383005,48.73,80557.59,1.0,0.97502,2e-05,4.22937]
[1778836384013,48.73,80560.35,1.0,0.97507,2e-05,4.22312]
[1778836389048,48.73,80560.25,1.0,0.97506,2e-05,4.22386]
[1778836395090,48.73,80559.23,1.0,0.97504,2e-05,4.22681]
[1778836400125,48.73,80558.97,1.0,0.97503,2e-05,4.22791]
[1778836404154,48.74,80564.25,1.0,0.97512,2e-05,4.2162]
[1778836405161,48.74,80567.75,1.0,0.97517,2e-05,4.20831]
[1778836406168,48.74,80570.1,1.0,0.97521,2e-05,4.20307]
[1778836411204,48.74,80570.8,1.0,0.97523,2e-05,4.19987]
[1778836417246,48.74,80570.37,1.0,0.97522,2e-05,4.20181]
[1778836420268,48.74,80575.44,1.0,0.97529,2e-05,4.19073]
[1778836425302,48.75,80577.06,1.0,0.97532,2e-05,4.18796]
[1778836430337,48.75,80575.88,1.0,0.97529,2e-05,4.1916]
[1778836432351,48.75,80577.57,1.0,0.97531,2e-05,4.18812]
[1778836435372,48.75,80579.36,1.0,0.97534,2e-05,4.18461]
[1778836440407,48.75,80579.49,1.0,0.97533,2e-05,4.1853]
[1778836446450,48.76,80579.55,1.0,0.97533,2e-05,4.18632]
[1778836451487,48.76,80582.14,1.0,0.97536,2e-05,4.18136]
[1778836454508,48.76,80586.36,1.0,0.97543,2e-05,4.17235]
[1778836458536,48.77,80582.58,1.0,0.97536,2e-05,4.18192]
[1778836459543,48.77,80580.87,1.0,0.97533,2e-05,4.18593]
[1778836460564,48.77,80580.87,1.0,0.97533,2e-05,4.18593]
[1778836461557,48.77,80580.12,1.0,0.97532,2e-05,4.18785]
[1778836465585,48.77,80582.36,1.0,0.97535,2e-05,4.18317]
[1778836470620,48.77,80581.86,1.0,0.97534,2e-05,4.18487]
[1778836473641,48.77,80578.78,1.0,0.9753,2e-05,4.18985]
[1778836475655,48.77,80569.62,1.0,0.97515,2e-05,4.21096]
[1778836478676,48.77,80562.37,1.0,0.97503,2e-05,4.22776]
[1778836481697,48.77,80560.41,1.0,0.97499,2e-05,4.23235]
[1778836485147,48.77,80560.36,1.0,0.97499,2e-05,4.23252]
[1778836485609,48.77,80562.53,1.0,0.97503,2e-05,4.22761]
[1778836485895,48.77,80565.01,1.0,0.97507,2e-05,4.22192]
[1778836488560,48.77,80564.95,1.0,0.97507,2e-05,4.22211]
[1778836488661,48.77,80564.94,1.0,0.97507,2e-05,4.22224]
[1778836493782,48.77,80565.89,1.0,0.97508,2e-05,4.22033]
[1778836498821,48.78,80566.49,1.0,0.97509,2e-05,4.21924]
[1778836503856,48.78,80565.49,1.0,0.97507,2e-05,4.22182]
[1778836505870,48.78,80560.35,1.0,0.97498,2e-05,4.23373]
[1778836507884,48.78,80558.54,1.0,0.97495,2e-05,4.23795]
[1778836512919,48.78,80559.24,1.0,0.97496,2e-05,4.23651]
[1778836517954,48.78,80560.12,1.0,0.97498,2e-05,4.23467]
[1778836519968,48.78,80562.67,1.0,0.97502,2e-05,4.22889]
[1778836520975,48.78,80566.41,1.0,0.97508,2e-05,4.22036]
[1778836526011,48.78,80565.16,1.0,0.97506,2e-05,4.22354]
[1778836528025,48.78,80561.21,1.0,0.97499,2e-05,4.23271]
[1778836530039,48.78,80559.3,1.0,0.97496,2e-05,4.23718]
[1778836534067,48.78,80555.53,1.0,0.97491,2e-05,4.24365]
[1778836536081,48.78,80558.08,1.0,0.97495,2e-05,4.23785]
[1778836538095,48.78,80555.29,1.0,0.9749,2e-05,4.24434]
[1778836542123,48.78,80557.5,1.0,0.97494,2e-05,4.23936]
[1778836544137,48.78,80559.47,1.0,0.97497,2e-05,4.23491]
[1778836546151,48.78,80561.61,1.0,0.97501,2e-05,4.23007]
[1778836549172,48.78,80558.84,1.0,0.97496,2e-05,4.23658]
[1778836552193,48.78,80554.21,1.0,0.97488,2e-05,4.24732]
[1778836557228,48.78,80553.78,1.0,0.97487,2e-05,4.24838]
[1778836558235,48.78,80550.97,1.0,0.97483,2e-05,4.25486]
[1778836560251,48.78,80548.46,1.0,0.97479,2e-05,4.26065]
[1778836561258,48.78,80553.07,1.0,0.97486,2e-05,4.25001]
[1778836564279,48.78,80556.27,1.0,0.97492,2e-05,4.24269]
[1778836566293,48.78,80554.52,1.0,0.97489,2e-05,4.24676]
[1778836569314,48.78,80556.45,1.0,0.97492,2e-05,4.24237]
[1778836573342,48.78,80553.87,1.0,0.97487,2e-05,4.2484]
[1778836575356,48.78,80549.92,1.0,0.97481,2e-05,4.25752]
[1778836576363,48.78,80545.81,1.0,0.97474,2e-05,4.26701]
[1778836577370,48.78,80548.64,1.0,0.97479,2e-05,4.26045]
[1778836580391,48.78,80546.42,1.0,0.97475,2e-05,4.26555]
[1778836581398,48.78,80537.73,1.0,0.9746,2e-05,4.28565]
[1778836582405,48.78,80532.15,1.0,0.97451,2e-05,4.29854]
[1778836583412,48.78,80533.97,1.0,0.97454,2e-05,4.29425]
[1778836588447,48.78,80534.78,1.0,0.97456,2e-05,4.29208]
[1778836593482,48.78,80531.99,1.0,0.97453,2e-05,4.29591]
[1778836598517,48.78,80530.68,1.0,0.97451,2e-05,4.29869]
[1778836603552,48.78,80531.63,1.0,0.97452,2e-05,4.29623]
[1778836609594,48.78,80531.6,1.0,0.97453,2e-05,4.29605]
[1778836615636,48.78,80531.17,1.0,0.97452,2e-05,4.29683]
[1778836618657,48.78,80529.2,1.0,0.97449,2e-05,4.3013]
[1778836622685,48.78,80532.01,1.0,0.97454,2e-05,4.29458]
[1778836627724,48.78,80532.23,1.0,0.97454,2e-05,4.29384]
[1778836628729,48.78,80529.07,1.0,0.97449,2e-05,4.30108]
[1778836629736,48.78,80531.72,1.0,0.97453,2e-05,4.29486]
[1778836630743,48.78,80533.63,1.0,0.97457,2e-05,4.29037]
[1778836633764,48.77,80531.46,1.0,0.97453,2e-05,4.29526]
[1778836639806,48.77,80530.21,1.0,0.97451,2e-05,4.29777]
[1778836645848,48.77,80529.93,1.0,0.97451,2e-05,4.29797]
[1778836650883,48.77,80528.39,1.0,0.97449,2e-05,4.30115]
[1778836654911,48.77,80531.59,1.0,0.97456,2e-05,4.291]
[1778836655918,48.77,80534.25,1.0,0.9746,2e-05,4.28477]
[1778836658939,48.77,80542.51,1.0,0.97474,2e-05,4.26552]
[1778836659946,48.77,80547.95,1.0,0.97483,2e-05,4.25294]
[1778836664981,48.77,80546.97,1.0,0.97482,2e-05,4.25521]
[1778836669010,48.77,80549.68,1.0,0.97486,2e-05,4.24892]
[1778836674045,48.77,80548.85,1.0,0.97485,2e-05,4.25076]
[1778836677066,48.77,80543.36,1.0,0.97476,2e-05,4.26334]
[1778836680087,48.77,80545.24,1.0,0.97479,2e-05,4.25885]
[1778836685122,48.77,80546.52,1.0,0.97481,2e-05,4.25566]
[1778836689150,48.77,80537.09,1.0,0.97466,2e-05,4.27727]
[1778836690157,48.77,80532.96,1.0,0.97459,2e-05,4.28676]
[1778836693180,48.77,80534.8,1.0,0.97462,2e-05,4.28219]
[1778836694187,48.77,80537.19,1.0,0.97466,2e-05,4.27656]
[1778836699222,48.76,80539.76,1.0,0.97471,2e-05,4.27022]
[1778836704257,48.76,80540.47,1.0,0.97472,2e-05,4.26823]
[1778836709292,48.76,80541.47,1.0,0.97474,2e-05,4.26556]
[1778836713324,48.76,80543.76,1.0,0.97479,2e-05,4.25764]
[1778836718359,48.76,80543.55,1.0,0.97479,2e-05,4.25784]
[1778836723394,48.76,80543.77,1.0,0.9748,2e-05,4.25704]
[1778836728430,48.76,80542.6,1.0,0.97478,2e-05,4.25943]
[1778836734472,48.76,80543.14,1.0,0.97479,2e-05,4.25781]
[1778836739507,48.76,80543.43,1.0,0.9748,2e-05,4.25682]
[1778836744542,48.76,80541.36,1.0,0.97477,2e-05,4.26128]
[1778836749577,48.75,80541.74,1.0,0.97478,2e-05,4.26005]
[1778836754612,48.75,80541.09,1.0,0.97477,2e-05,4.26119]
[1778836758640,48.75,80537.06,1.0,0.9747,2e-05,4.27024]
[1778836759647,48.75,80534.84,1.0,0.97467,2e-05,4.27529]
[1778836764682,48.75,80534.97,1.0,0.97467,2e-05,4.27451]
[1778836766696,48.75,80533.12,1.0,0.97464,2e-05,4.27862]
[1778836768710,48.75,80531.16,1.0,0.97461,2e-05,4.28297]
[1778836769717,48.75,80528.67,1.0,0.97457,2e-05,4.28865]
[1778836774752,48.75,80528.12,1.0,0.97458,2e-05,4.287]
[1778836779787,48.75,80525.73,1.0,0.97454,2e-05,4.2921]
[1778836780794,48.75,80523.66,1.0,0.97451,2e-05,4.29682]
[1778836782808,48.75,80516.61,1.0,0.97439,2e-05,4.31305]
[1778836787459,48.74,80516.04,1.0,0.97438,2e-05,4.31391]
[1778836787503,48.74,80516.04,1.0,0.97438,2e-05,4.31391]
[1778836787558,48.74,80516.04,1.0,0.97438,2e-05,4.31391]
[1778836787843,48.74,80516.2,1.0,0.97439,2e-05,4.31341]
[1778836790864,48.74,80518.21,1.0,0.97442,2e-05,4.30836]
[1778836791871,48.74,80515.59,1.0,0.97438,2e-05,4.31435]
[1778836793885,48.74,80517.6,1.0,0.97442,2e-05,4.30931]
[1778836798920,48.74,80517.21,1.0,0.97441,2e-05,4.30966]
[1778836802949,48.74,80514.87,1.0,0.97438,2e-05,4.31467]
[1778836806977,48.74,80512.99,1.0,0.97435,2e-05,4.31858]
[1778836812015,48.74,80512.35,1.0,0.97434,2e-05,4.31947]
[1778836813022,48.73,80505.59,1.0,0.97423,2e-05,4.33515]
[1778836817050,48.73,80503.67,1.0,0.9742,2e-05,4.33903]
[1778836821078,48.73,80493.55,1.0,0.97403,2e-05,4.36157]
[1778836822085,48.73,80491.29,1.0,0.974,2e-05,4.36566]
[1778836825106,48.72,80486.22,1.0,0.97393,2e-05,4.37607]
[1778836829134,48.72,80488.93,1.0,0.97398,2e-05,4.36911]
[1778836833162,48.72,80491.11,1.0,0.97403,2e-05,4.36107]
[1778836835860,48.72,80492.05,1.0,0.97405,2e-05,4.35874]
[1778836836031,48.72,80491.8,1.0,0.97405,2e-05,4.35922]
[1778836836188,48.72,80484.21,1.0,0.97392,2e-05,4.37699]
[1778836837191,48.72,80481.08,1.0,0.97386,2e-05,4.38424]
[1778836839883,48.72,80481.9,1.0,0.97388,2e-05,4.38214]
[1778836841219,48.71,80494.58,1.0,0.9741,2e-05,4.35183]
[1778836842227,48.71,80498.75,1.0,0.97417,2e-05,4.34195]
[1778836843234,48.71,80496.35,1.0,0.97413,2e-05,4.34751]
[1778836844802,48.71,80496.35,1.0,0.97413,2e-05,4.34751]
[1778836844810,48.71,80496.35,1.0,0.97413,2e-05,4.34751]
[1778836844855,48.71,80496.35,1.0,0.97413,2e-05,4.34751]
[1778836850283,48.71,80495.18,1.0,0.97412,2e-05,4.34957]
[1778836851930,48.71,80495.18,1.0,0.97412,2e-05,4.34957]
[1778836852061,48.71,80494.84,1.0,0.97411,2e-05,4.35026]
[1778836852297,48.71,80497.33,1.0,0.97416,2e-05,4.34431]
[1778836857332,48.71,80496.82,1.0,0.97415,2e-05,4.34503]
[1778836861107,48.71,80498.42,1.0,0.97418,2e-05,4.34096]
[1778836861158,48.71,80498.42,1.0,0.97418,2e-05,4.34096]
[1778836861310,48.71,80498.42,1.0,0.97418,2e-05,4.34096]
[1778836862367,48.71,80500.99,1.0,0.97422,2e-05,4.33474]
[1778836864381,48.71,80506.73,1.0,0.97432,2e-05,4.32114]
[1778836865388,48.71,80512.94,1.0,0.97443,2e-05,4.30658]
[1778836866405,48.71,80515.82,1.0,0.97448,2e-05,4.29983]
[1778836867411,48.71,80523.08,1.0,0.9746,2e-05,4.28293]
[1778836869425,48.71,80524.35,1.0,0.97462,2e-05,4.28001]
[1778836870359,48.71,80524.35,1.0,0.97462,2e-05,4.28001]
[1778836870411,48.71,80524.35,1.0,0.97462,2e-05,4.28001]
[1778836870566,48.71,80524.35,1.0,0.97462,2e-05,4.28001]
[1778836872446,48.71,80521.57,1.0,0.97457,2e-05,4.28653]
[1778836873453,48.71,80515.16,1.0,0.97447,2e-05,4.30145]
[1778836874460,48.71,80512.29,1.0,0.97442,2e-05,4.30813]
[1778836876695,48.71,80512.59,1.0,0.97442,2e-05,4.30741]
[1778836876740,48.71,80512.59,1.0,0.97442,2e-05,4.30741]
[1778836876812,48.71,80512.59,1.0,0.97442,2e-05,4.30741]
[1778836881509,48.71,80516.41,1.0,0.97449,2e-05,4.2984]
[1778836884026,48.71,80517.62,1.0,0.97451,2e-05,4.29558]
[1778836884059,48.71,80517.25,1.0,0.9745,2e-05,4.29644]
[1778836884078,48.71,80517.25,1.0,0.9745,2e-05,4.29644]
[1778836885429,48.71,80517.29,1.0,0.9745,2e-05,4.29635]
[1778836885563,48.71,80517.29,1.0,0.9745,2e-05,4.29635]
[1778836891580,48.71,80520.36,1.0,0.97457,2e-05,4.28696]
[1778836895481,48.71,80519.16,1.0,0.97455,2e-05,4.28985]
[1778836895510,48.71,80519.16,1.0,0.97455,2e-05,4.28985]
[1778836895560,48.71,80519.16,1.0,0.97455,2e-05,4.28985]
[1778836900643,48.71,80519.81,1.0,0.97456,2e-05,4.28854]
[1778836901650,48.71,80522.8,1.0,0.97461,2e-05,4.28162]
[1778836903761,48.71,80522.46,1.0,0.9746,2e-05,4.28246]
[1778836903809,48.71,80522.46,1.0,0.9746,2e-05,4.28246]
[1778836903813,48.71,80522.46,1.0,0.9746,2e-05,4.28246]
[1778836904015,48.71,80522.46,1.0,0.9746,2e-05,4.28246]
[1778836903866,48.71,80517.03,1.0,0.97451,2e-05,4.29512]
[1778836904671,48.71,80521.25,1.0,0.97458,2e-05,4.28533]
[1778836907692,48.71,80527.58,1.0,0.97468,2e-05,4.27076]
[1778836908705,48.71,80531.39,1.0,0.97475,2e-05,4.26201]
[1778836909916,48.71,80531.39,1.0,0.97475,2e-05,4.26201]
[1778836909943,48.71,80531.39,1.0,0.97475,2e-05,4.26201]
[1778836910061,48.71,80531.39,1.0,0.97475,2e-05,4.26201]
[1778836915754,48.71,80528.71,1.0,0.9747,2e-05,4.26874]
[1778836916761,48.71,80522.64,1.0,0.9746,2e-05,4.28288]
[1778836917768,48.71,80520.91,1.0,0.97457,2e-05,4.28693]
[1778836919340,48.71,80521.17,1.0,0.97457,2e-05,4.28636]
[1778836919390,48.71,80521.17,1.0,0.97457,2e-05,4.28636]
[1778836919564,48.71,80521.17,1.0,0.97457,2e-05,4.28636]
[1778836920789,48.71,80513.04,1.0,0.97443,2e-05,4.30534]
[1778836921796,48.71,80507.47,1.0,0.97434,2e-05,4.31833]
[1778836926831,48.71,80502.16,1.0,0.97425,2e-05,4.33064]
[1778836929330,48.71,80501.93,1.0,0.97425,2e-05,4.33109]
[1778836929394,48.71,80501.93,1.0,0.97425,2e-05,4.33109]
[1778836929564,48.71,80501.93,1.0,0.97425,2e-05,4.33109]
[1778836933885,48.71,80488.58,1.0,0.97402,2e-05,4.36219]
[1778836935899,48.71,80490.28,1.0,0.97405,2e-05,4.35803]
[1778836937140,48.71,80489.92,1.0,0.97405,2e-05,4.35877]
[1778836937181,48.71,80489.92,1.0,0.97405,2e-05,4.35877]
[1778836937310,48.71,80489.92,1.0,0.97405,2e-05,4.35877]
[1778836938920,48.71,80487.78,1.0,0.97401,2e-05,4.36361]
[1778836943955,48.71,80488.64,1.0,0.97403,2e-05,4.36102]
[1778836945971,48.71,80484.91,1.0,0.97397,2e-05,4.36957]
[1778836946978,48.71,80471.35,1.0,0.97373,2e-05,4.40151]
[1778836947985,48.71,80468.57,1.0,0.97369,2e-05,4.40797]
[1778836948992,48.71,80468.16,1.0,0.97368,2e-05,4.40876]
[1778836949646,48.71,80468.16,1.0,0.97368,2e-05,4.40876]
[1778836949697,48.71,80468.16,1.0,0.97368,2e-05,4.40876]
[1778836949820,48.71,80468.16,1.0,0.97368,2e-05,4.40876]
[1778836955034,48.7,80468.16,1.0,0.9737,2e-05,4.40503]
[1778836958055,48.7,80470.46,1.0,0.97375,2e-05,4.39906]
[1778836958173,48.7,80470.46,1.0,0.97375,2e-05,4.39906]
[1778836960536,48.7,80470.94,1.0,0.97376,2e-05,4.3976]
[1778836960563,48.7,80470.94,1.0,0.97376,2e-05,4.3976]
[1778836960635,48.7,80470.94,1.0,0.97376,2e-05,4.3976]
[1778836963739,48.7,80469.91,1.0,0.97374,2e-05,4.39955]
[1778836963809,48.7,80469.91,1.0,0.97374,2e-05,4.39955]
[1778836964097,48.7,80467.79,1.0,0.97371,2e-05,4.40441]
[1778836966111,48.7,80465.85,1.0,0.97368,2e-05,4.40866]
[1778836967118,48.7,80468.78,1.0,0.97373,2e-05,4.40153]
[1778836967967,48.7,80468.78,1.0,0.97373,2e-05,4.40153]
[1778836968060,48.7,80468.78,1.0,0.97373,2e-05,4.40153]
[1778836968124,48.7,80468.78,1.0,0.97373,2e-05,4.40153]
[1778836968268,48.69,80468.14,1.0,0.97372,2e-05,4.40288]
[1778836968313,48.69,80468.14,1.0,0.97372,2e-05,4.40288]
[1778836971966,48.69,80468.19,1.0,0.97372,2e-05,4.40242]
[1778836972020,48.69,80468.19,1.0,0.97372,2e-05,4.40242]
[1778836972060,48.69,80468.19,1.0,0.97372,2e-05,4.40242]
[1778836976181,48.69,80470.68,1.0,0.97377,2e-05,4.39553]
[1778836978383,48.69,80472.5,1.0,0.97381,2e-05,4.39108]
[1778836978436,48.69,80472.5,1.0,0.97381,2e-05,4.39108]
[1778836978561,48.69,80472.5,1.0,0.97381,2e-05,4.39108]
[1778836982929,48.69,80472.32,1.0,0.97381,2e-05,4.39094]
[1778836982974,48.69,80472.32,1.0,0.97381,2e-05,4.39094]
[1778836983060,48.69,80472.32,1.0,0.97381,2e-05,4.39094]
[1778836984237,48.69,80475.71,1.0,0.97387,2e-05,4.38252]
[1778836989272,48.69,80476.8,1.0,0.97389,2e-05,4.37933]
[1778836994514,48.68,80475.76,1.0,0.97388,2e-05,4.38129]
[1778836994562,48.68,80475.76,1.0,0.97388,2e-05,4.38129]
[1778836994808,48.68,80475.76,1.0,0.97388,2e-05,4.38129]
[1778836994895,48.68,80472.77,1.0,0.97383,2e-05,4.38824]
[1778837000750,48.68,80471.65,1.0,0.97381,2e-05,4.3902]
[1778837000794,48.68,80471.65,1.0,0.97381,2e-05,4.3902]
[1778837000809,48.68,80471.65,1.0,0.97381,2e-05,4.3902]
[1778837003370,48.68,80469.32,1.0,0.97377,2e-05,4.39516]
[1778837004377,48.68,80466.29,1.0,0.97372,2e-05,4.40219]
[1778837006391,48.68,80468.33,1.0,0.97376,2e-05,4.39704]
[1778837009490,48.68,80467.49,1.0,0.97375,2e-05,4.39873]
[1778837009528,48.68,80467.49,1.0,0.97375,2e-05,4.39873]
[1778837009560,48.68,80467.49,1.0,0.97375,2e-05,4.39873]
[1778837009576,48.68,80464.68,1.0,0.9737,2e-05,4.40524]
[1778837015590,48.67,80465.49,1.0,0.97373,2e-05,4.40012]
[1778837015638,48.67,80465.49,1.0,0.97373,2e-05,4.40012]
[1778837015809,48.67,80465.49,1.0,0.97373,2e-05,4.40012]
[1778837021496,48.67,80464.4,1.0,0.97372,2e-05,4.40169]
[1778837023007,48.67,80464.4,1.0,0.97372,2e-05,4.40169]
[1778837023012,48.67,80464.4,1.0,0.97372,2e-05,4.40169]
[1778837023061,48.67,80464.4,1.0,0.97372,2e-05,4.40169]
[1778837024517,48.67,80459.38,1.0,0.97364,2e-05,4.41319]
[1778837025524,48.67,80457.44,1.0,0.97361,2e-05,4.41764]
[1778837028098,48.67,80458.18,1.0,0.97362,2e-05,4.41571]
[1778837028302,48.67,80459.9,1.0,0.97365,2e-05,4.4113]
[1778837028309,48.67,80459.9,1.0,0.97365,2e-05,4.4113]
[1778837029096,48.67,80459.9,1.0,0.97365,2e-05,4.4113]
[1778837029310,48.67,80459.54,1.0,0.97365,2e-05,4.412]
[1778837034587,48.67,80459.4,1.0,0.97365,2e-05,4.41155]
[1778837039270,48.66,80460.62,1.0,0.97368,2e-05,4.40806]
[1778837039309,48.66,80460.62,1.0,0.97368,2e-05,4.40806]
[1778837039626,48.66,80460.62,1.0,0.97368,2e-05,4.40806]
[1778837042061,48.66,80460.38,1.0,0.97367,2e-05,4.40835]
[1778837043651,48.66,80464.46,1.0,0.97375,2e-05,4.39824]
[1778837045604,48.66,80466.05,1.0,0.97378,2e-05,4.39435]
[1778837045661,48.66,80466.05,1.0,0.97378,2e-05,4.39435]
[1778837045809,48.66,80466.05,1.0,0.97378,2e-05,4.39435]
[1778837047166,48.66,80465.83,1.0,0.97377,2e-05,4.39475]
[1778837047193,48.66,80471.72,1.0,0.97388,2e-05,4.38059]
[1778837048063,48.66,80471.72,1.0,0.97388,2e-05,4.38059]
[1778837053880,48.66,80474.53,1.0,0.97393,2e-05,4.37351]
[1778837053951,48.66,80474.53,1.0,0.97393,2e-05,4.37351]
[1778837054807,48.66,80475.63,1.0,0.97395,2e-05,4.37082]
[1778837054908,48.66,80469.52,1.0,0.97384,2e-05,4.38517]
[1778837056747,48.66,80472.0,1.0,0.97389,2e-05,4.37908]
[1778837061782,48.66,80472.63,1.0,0.9739,2e-05,4.37707]
[1778837066818,48.65,80474.32,1.0,0.97393,2e-05,4.37255]
[1778837069215,48.65,80476.27,1.0,0.97397,2e-05,4.36766]
[1778837074874,48.65,80477.21,1.0,0.974,2e-05,4.36257]
[1778837079909,48.65,80477.59,1.0,0.97401,2e-05,4.36123]
[1778837080917,48.65,80481.66,1.0,0.97408,2e-05,4.35156]
[1778837081923,48.65,80485.51,1.0,0.97415,2e-05,4.34243]
[1778837084944,48.65,80488.07,1.0,0.97419,2e-05,4.33625]
[1778837089980,48.65,80489.02,1.0,0.97421,2e-05,4.33378]
[1778837095015,48.65,80489.96,1.0,0.97423,2e-05,4.33136]
[1778837099043,48.65,80493.72,1.0,0.9743,2e-05,4.32238]
[1778837099277,48.65,80493.72,1.0,0.9743,2e-05,4.32238]
[1778837100050,48.65,80497.65,1.0,0.97436,2e-05,4.31314]
[1778837101057,48.65,80500.47,1.0,0.97441,2e-05,4.30652]
[1778837103071,48.65,80502.79,1.0,0.97445,2e-05,4.30109]
[1778837106092,48.65,80484.47,1.0,0.97414,2e-05,4.344]
[1778837107099,48.65,80478.88,1.0,0.97404,2e-05,4.35715]
[1778837108106,48.65,80475.65,1.0,0.97399,2e-05,4.36469]
[1778837110120,48.65,80473.42,1.0,0.97395,2e-05,4.36975]
[1778837111127,48.65,80470.59,1.0,0.9739,2e-05,4.37632]
[1778837112134,48.65,80468.33,1.0,0.97386,2e-05,4.38155]
[1778837117169,48.64,80468.86,1.0,0.97388,2e-05,4.37966]
[1778837117518,48.64,80468.86,1.0,0.97388,2e-05,4.37966]
[1778837120190,48.64,80470.76,1.0,0.97391,2e-05,4.37481]
[1778837121197,48.64,80472.63,1.0,0.97395,2e-05,4.37028]
[1778837127239,48.64,80472.82,1.0,0.97395,2e-05,4.36911]
[1778837132274,48.64,80473.48,1.0,0.97398,2e-05,4.36464]
[1778837135296,48.64,80471.03,1.0,0.97394,2e-05,4.37017]
[1778837136303,48.64,80464.39,1.0,0.97383,2e-05,4.38578]
[1778837137310,48.64,80462.47,1.0,0.9738,2e-05,4.39021]
[1778837142345,48.64,80468.51,1.0,0.97391,2e-05,4.37529]
[1778837144360,48.64,80471.64,1.0,0.97396,2e-05,4.36771]
[1778837149395,48.63,80471.42,1.0,0.97396,2e-05,4.36779]
[1778837154430,48.63,80470.2,1.0,0.97394,2e-05,4.37025]
[1778837159465,48.63,80469.95,1.0,0.97394,2e-05,4.37044]
[1778837160472,48.63,80464.82,1.0,0.97385,2e-05,4.38249]
[1778837164500,48.63,80462.81,1.0,0.97382,2e-05,4.38682]
[1778837167523,48.63,80460.27,1.0,0.97378,2e-05,4.3925]
[1778837170545,48.63,80456.89,1.0,0.97372,2e-05,4.40015]
[1778837171552,48.63,80453.97,1.0,0.97367,2e-05,4.40695]
[1778837176588,48.63,80453.32,1.0,0.97367,2e-05,4.40775]
[1778837181623,48.62,80454.29,1.0,0.97369,2e-05,4.40473]
[1778837186658,48.62,80454.67,1.0,0.9737,2e-05,4.40313]
[1778837188673,48.62,80452.25,1.0,0.97366,2e-05,4.4086]
[1778837189679,48.62,80455.62,1.0,0.97372,2e-05,4.40045]
[1778837194714,48.62,80456.83,1.0,0.97376,2e-05,4.39447]
[1778837195721,48.62,80461.84,1.0,0.97385,2e-05,4.38246]
[1778837196728,48.62,80466.24,1.0,0.97392,2e-05,4.37194]
[1778837200756,48.62,80470.2,1.0,0.974,2e-05,4.36224]
[1778837201763,48.62,80474.83,1.0,0.97408,2e-05,4.35125]
[1778837204784,48.62,80481.38,1.0,0.97419,2e-05,4.3357]
[1778837206798,48.62,80484.4,1.0,0.97424,2e-05,4.32856]
[1778837209819,48.61,80489.23,1.0,0.97432,2e-05,4.31697]
[1778837213847,48.61,80491.54,1.0,0.97437,2e-05,4.31128]
[1778837218537,48.61,80491.08,1.0,0.97436,2e-05,4.31206]
[1778837223917,48.61,80492.87,1.0,0.97439,2e-05,4.30742]
[1778837226938,48.61,80495.05,1.0,0.97443,2e-05,4.30212]
[1778837231973,48.61,80495.37,1.0,0.97444,2e-05,4.30106]
[1778837237008,48.61,80496.71,1.0,0.97446,2e-05,4.29762]
[1778837242049,48.61,80498.0,1.0,0.97449,2e-05,4.2943]
[1778837247078,48.61,80500.55,1.0,0.97453,2e-05,4.28807]
[1778837250099,48.61,80505.97,1.0,0.97463,2e-05,4.2753]
[1778837251106,48.61,80509.14,1.0,0.97469,2e-05,4.26552]
[1778837255134,48.61,80506.95,1.0,0.97466,2e-05,4.27054]
[1778837258155,48.61,80508.74,1.0,0.97469,2e-05,4.26629]
[1778837263190,48.61,80507.28,1.0,0.97466,2e-05,4.26952]
[1778837268225,48.6,80503.78,1.0,0.97461,2e-05,4.27747]
[1778837269232,48.6,80500.5,1.0,0.97455,2e-05,4.28507]
[1778837273260,48.6,80506.46,1.0,0.97465,2e-05,4.27093]
[1778837278295,48.6,80508.45,1.0,0.97469,2e-05,4.26607]
[1778837283330,48.6,80506.0,1.0,0.97465,2e-05,4.27158]
[1778837285344,48.6,80503.83,1.0,0.97461,2e-05,4.27655]
[1778837290379,48.6,80504.31,1.0,0.97462,2e-05,4.27514]
[1778837293407,48.6,80506.07,1.0,0.97465,2e-05,4.27083]
[1778837298442,48.6,80505.98,1.0,0.97466,2e-05,4.27079]
[1778837301464,48.6,80500.0,1.0,0.97456,2e-05,4.28455]
[1778837302471,48.6,80498.04,1.0,0.97452,2e-05,4.28904]
[1778837307506,48.6,80497.01,1.0,0.97451,2e-05,4.29103]
[1778837312541,48.6,80497.77,1.0,0.97454,2e-05,4.28646]
[1778837317576,48.6,80497.16,1.0,0.97453,2e-05,4.28751]
[1778837318583,48.6,80499.9,1.0,0.97458,2e-05,4.28105]
[1778837321604,48.59,80502.57,1.0,0.97462,2e-05,4.27464]
[1778837324625,48.59,80504.38,1.0,0.97465,2e-05,4.27027]
[1778837329661,48.59,80504.55,1.0,0.97466,2e-05,4.26964]
[1778837332682,48.6,80514.49,1.0,0.97482,2e-05,4.24704]
[1778837333689,48.6,80519.36,1.0,0.9749,2e-05,4.23597]
[1778837336710,48.6,80521.19,1.0,0.97493,2e-05,4.23215]
[1778837338724,48.6,80523.16,1.0,0.97496,2e-05,4.22782]
[1778837341616,48.6,80524.7,1.0,0.97499,2e-05,4.2245]
[1778837343256,48.6,80529.21,1.0,0.97506,2e-05,4.21437]
[1778837343759,48.6,80531.12,1.0,0.97509,2e-05,4.21012]
[1778837345773,48.6,80533.74,1.0,0.97513,2e-05,4.20441]
[1778837347787,48.6,80536.22,1.0,0.97517,2e-05,4.19905]
[1778837348794,48.6,80550.59,1.0,0.97541,2e-05,4.16635]
[1778837349801,48.6,80552.46,1.0,0.97543,2e-05,4.16231]
[1778837350808,48.6,80557.47,1.0,0.97551,2e-05,4.15114]
[1778837351815,48.6,80561.4,1.0,0.97558,2e-05,4.14246]
[1778837353829,48.61,80563.21,1.0,0.9756,2e-05,4.13889]
[1778837356855,48.61,80561.05,1.0,0.97556,2e-05,4.14461]
[1778837358869,48.61,80553.5,1.0,0.97543,2e-05,4.16232]
[1778837359876,48.61,80551.29,1.0,0.9754,2e-05,4.16759]
[1778837363904,48.61,80548.72,1.0,0.97535,2e-05,4.17436]
[1778837369946,48.62,80549.52,1.0,0.97535,2e-05,4.17379]
[1778837370953,48.62,80551.26,1.0,0.97538,2e-05,4.17002]
[1778837376396,48.62,80551.29,1.0,0.97539,2e-05,4.16842]
[1778837378002,48.62,80555.72,1.0,0.97546,2e-05,4.15893]
[1778837379009,48.62,80565.57,1.0,0.97562,2e-05,4.13675]
[1778837380016,48.62,80566.43,1.0,0.97563,2e-05,4.13505]
[1778837384629,48.63,80566.39,1.0,0.97562,2e-05,4.13617]
[1778837384681,48.63,80566.39,1.0,0.97562,2e-05,4.13617]
[1778837384811,48.63,80566.39,1.0,0.97562,2e-05,4.13617]
[1778837385051,48.63,80564.07,1.0,0.97558,2e-05,4.1417]
[1778837386058,48.63,80557.34,1.0,0.97547,2e-05,4.15725]
[1778837391093,48.63,80558.84,1.0,0.97548,2e-05,4.15499]
[1778837396571,48.64,80558.1,1.0,0.97547,2e-05,4.15762]
[1778837399149,48.64,80566.11,1.0,0.97559,2e-05,4.14037]
[1778837400157,48.64,80567.8,1.0,0.97562,2e-05,4.13681]
[1778837404184,48.64,80564.62,1.0,0.97556,2e-05,4.14513]
[1778837405191,48.64,80559.87,1.0,0.97548,2e-05,4.15619]
[1778837409219,48.65,80562.57,1.0,0.97551,2e-05,4.15102]
[1778837414255,48.65,80562.81,1.0,0.97551,2e-05,4.15179]
[1778837415261,48.65,80565.43,1.0,0.97555,2e-05,4.1461]
[1778837418282,48.65,80567.31,1.0,0.97557,2e-05,4.14266]
[1778837423324,48.66,80567.31,1.0,0.97556,2e-05,4.14405]
[1778837426345,48.66,80565.68,1.0,0.97553,2e-05,4.14858]
[1778837428359,48.66,80563.21,1.0,0.97549,2e-05,4.15473]
[1778837433394,48.67,80563.62,1.0,0.9755,2e-05,4.15275]
[1778837437422,48.67,80565.91,1.0,0.97553,2e-05,4.14861]
[1778837439436,48.67,80568.39,1.0,0.97557,2e-05,4.14352]
[1778837441450,48.67,80570.49,1.0,0.9756,2e-05,4.13932]
[1778837442457,48.67,80568.54,1.0,0.97556,2e-05,4.14403]
[1778837444471,48.68,80565.78,1.0,0.97551,2e-05,4.15086]
[1778837447492,48.68,80563.71,1.0,0.97547,2e-05,4.15638]
[1778837448499,48.68,80559.43,1.0,0.9754,2e-05,4.16638]
[1778837451520,48.68,80557.81,1.0,0.97537,2e-05,4.17082]
[1778837454542,48.68,80560.08,1.0,0.9754,2e-05,4.16636]
[1778837455548,48.68,80562.12,1.0,0.97543,2e-05,4.16196]
[1778837456557,48.69,80558.68,1.0,0.97537,2e-05,4.17029]
[1778837461590,48.69,80559.23,1.0,0.97537,2e-05,4.17026]
[1778837467633,48.69,80567.31,1.0,0.9755,2e-05,4.15335]
[1778837469646,48.7,80572.82,1.0,0.97558,2e-05,4.1414]
[1778837470653,48.7,80574.5,1.0,0.97561,2e-05,4.13789]
[1778837475688,48.7,80575.28,1.0,0.97561,2e-05,4.13763]
[1778837476695,48.7,80565.85,1.0,0.97545,2e-05,4.15933]
[1778837477702,48.7,80558.52,1.0,0.97533,2e-05,4.17628]
[1778837482737,48.71,80559.2,1.0,0.97533,2e-05,4.17589]
[1778837487773,48.71,80559.08,1.0,0.97532,2e-05,4.17733]
[1778837492808,48.71,80558.47,1.0,0.97532,2e-05,4.17751]
[1778837497846,48.72,80559.85,1.0,0.97533,2e-05,4.17553]
[1778837499860,48.72,80564.95,1.0,0.97541,2e-05,4.16439]
[1778837501874,48.72,80562.67,1.0,0.97537,2e-05,4.17009]
[1778837505902,48.72,80558.85,1.0,0.9753,2e-05,4.17979]
[1778837510937,48.73,80557.25,1.0,0.97527,2e-05,4.18458]
[1778837515972,48.73,80557.69,1.0,0.97527,2e-05,4.1847]
[1778837518993,48.73,80548.78,1.0,0.97512,2e-05,4.20575]
[1778837520000,48.73,80543.56,1.0,0.97503,2e-05,4.21791]
[1778837525035,48.74,80544.45,1.0,0.97504,2e-05,4.21665]
[1778837529063,48.74,80550.89,1.0,0.97514,2e-05,4.20247]
[1778837530070,48.74,80553.5,1.0,0.97518,2e-05,4.19667]
[1778837534098,48.74,80555.79,1.0,0.97522,2e-05,4.19212]
[1778837539133,48.74,80555.7,1.0,0.97521,2e-05,4.19316]
[1778837541147,48.74,80560.91,1.0,0.97529,2e-05,4.18158]
[1778837542154,48.74,80564.6,1.0,0.97535,2e-05,4.17334]
[1778837543161,48.74,80566.99,1.0,0.97539,2e-05,4.16808]
[1778837548196,48.75,80566.9,1.0,0.97538,2e-05,4.16918]
[1778837553231,48.75,80565.35,1.0,0.97536,2e-05,4.17118]
[1778837555245,48.75,80563.47,1.0,0.97533,2e-05,4.17577]
[1778837560280,48.75,80567.94,1.0,0.9754,2e-05,4.16629]
[1778837561287,48.75,80571.3,1.0,0.97545,2e-05,4.15881]
[1778837563301,48.75,80569.1,1.0,0.97541,2e-05,4.16414]
[1778837568336,48.76,80570.45,1.0,0.97543,2e-05,4.16192]
[1778837571357,48.76,80579.32,1.0,0.97557,2e-05,4.14236]
[1778837572364,48.76,80584.48,1.0,0.97565,2e-05,4.13091]
[1778837573371,48.76,80586.51,1.0,0.97568,2e-05,4.12656]
[1778837574378,48.76,80588.06,1.0,0.97571,2e-05,4.12332]
[1778837576393,48.76,80592.17,1.0,0.97577,2e-05,4.11456]
[1778837577400,48.76,80594.1,1.0,0.9758,2e-05,4.11048]
[1778837582436,48.77,80594.34,1.0,0.97579,2e-05,4.11131]
[1778837584450,48.77,80596.97,1.0,0.97583,2e-05,4.10594]
[1778837586464,48.77,80590.88,1.0,0.97573,2e-05,4.12021]
[1778837588478,48.77,80589.33,1.0,0.9757,2e-05,4.12421]
[1778837590492,48.77,80593.48,1.0,0.97577,2e-05,4.11535]
[1778837595527,48.78,80594.55,1.0,0.97577,2e-05,4.11426]
[1778837600562,48.78,80595.45,1.0,0.97578,2e-05,4.11355]
[1778837602576,48.78,80593.28,1.0,0.97574,2e-05,4.11896]
[1778837604590,48.79,80595.76,1.0,0.97578,2e-05,4.11389]
[1778837607611,48.79,80597.98,1.0,0.97581,2e-05,4.10967]
[1778837608618,48.79,80599.57,1.0,0.97583,2e-05,4.10636]
[1778837614660,48.79,80600.75,1.0,0.97585,2e-05,4.10302]
[1778837616674,48.8,80602.25,1.0,0.97587,2e-05,4.10021]
[1778837617833,48.8,80602.25,1.0,0.97587,2e-05,4.10021]
[1778837620702,48.8,80612.91,1.0,0.97603,2e-05,4.07745]
[1778837622716,48.8,80622.05,1.0,0.97618,2e-05,4.05766]
[1778837624730,48.8,80622.21,1.0,0.97617,2e-05,4.05798]
[1778837625737,48.8,80628.63,1.0,0.97627,2e-05,4.04405]
[1778837626744,48.81,80626.38,1.0,0.97623,2e-05,4.04979]
[1778837631779,48.81,80627.51,1.0,0.97624,2e-05,4.04917]
[1778837636814,48.82,80628.08,1.0,0.97623,2e-05,4.04982]
[1778837641849,48.82,80628.59,1.0,0.97623,2e-05,4.05061]
[1778837646884,48.83,80628.19,1.0,0.97621,2e-05,4.05342]
[1778837651919,48.84,80628.15,1.0,0.97619,2e-05,4.05542]
[1778837653933,48.84,80629.77,1.0,0.97621,2e-05,4.05257]
[1778837654940,48.84,80635.62,1.0,0.9763,2e-05,4.03995]
[1778837655947,48.84,80630.48,1.0,0.97622,2e-05,4.05177]
[1778837657961,48.84,80628.95,1.0,0.97619,2e-05,4.05592]
[1778837659975,48.85,80626.58,1.0,0.97615,2e-05,4.06194]
[1778837660982,48.85,80619.81,1.0,0.97604,2e-05,4.0774]
[1778837666018,48.85,80619.11,1.0,0.97601,2e-05,4.08064]
[1778837670046,48.86,80611.65,1.0,0.97589,2e-05,4.09866]
[1778837672060,48.86,80609.19,1.0,0.97585,2e-05,4.10245]
[1778837677095,48.86,80609.39,1.0,0.97585,2e-05,4.10346]
[1778837681123,48.87,80607.38,1.0,0.97581,2e-05,4.10914]
[1778837682130,48.87,80605.75,1.0,0.97578,2e-05,4.11308]
[1778837687165,48.87,80604.72,1.0,0.97575,2e-05,4.11676]
[1778837692200,48.88,80604.68,1.0,0.97574,2e-05,4.11821]
[1778837698242,48.88,80605.59,1.0,0.97575,2e-05,4.11778]
[1778837699249,48.88,80609.89,1.0,0.97581,2e-05,4.10839]
[1778837701263,48.88,80611.8,1.0,0.97584,2e-05,4.10469]
[1778837702270,48.89,80618.37,1.0,0.97594,2e-05,4.09027]
[1778837706298,48.89,80616.38,1.0,0.9759,2e-05,4.096]
[1778837707305,48.89,80614.25,1.0,0.97587,2e-05,4.10108]
[1778837712340,48.89,80614.59,1.0,0.97586,2e-05,4.1018]
[1778837717377,48.9,80614.87,1.0,0.97586,2e-05,4.10264]
[1778837718384,48.9,80610.78,1.0,0.97579,2e-05,4.11211]
[1778837720399,48.9,80609.15,1.0,0.97576,2e-05,4.11632]
[1778837721406,48.9,80605.41,1.0,0.9757,2e-05,4.125]
[1778837722413,48.9,80603.9,1.0,0.97567,2e-05,4.12865]
[1778837724427,48.91,80601.53,1.0,0.97563,2e-05,4.13449]
[1778837725434,48.91,80598.86,1.0,0.97558,2e-05,4.14075]
[1778837726441,48.91,80596.96,1.0,0.97555,2e-05,4.14527]
[1778837727448,48.91,80591.77,1.0,0.97546,2e-05,4.15722]
[1778837728855,48.91,80588.14,1.0,0.9754,2e-05,4.16583]
[1778837729462,48.91,80590.3,1.0,0.97544,2e-05,4.16094]
[1778837730469,48.91,80592.51,1.0,0.97547,2e-05,4.15613]
[1778837735504,48.91,80593.06,1.0,0.97549,2e-05,4.15356]
[1778837740539,48.92,80593.13,1.0,0.97548,2e-05,4.15444]
[1778837741114,48.92,80593.13,1.0,0.97548,2e-05,4.15444]
[1778837748595,48.92,80594.09,1.0,0.97548,2e-05,4.15396]
[1778837753630,48.92,80593.41,1.0,0.97547,2e-05,4.15655]
[1778837758666,48.93,80593.75,1.0,0.97546,2e-05,4.15682]
[1778837760679,48.93,80595.47,1.0,0.97549,2e-05,4.15335]
[1778837761686,48.93,80603.38,1.0,0.97562,2e-05,4.1357]
[1778837766721,48.93,80603.92,1.0,0.97562,2e-05,4.13571]
[1778837770805,48.94,80604.28,1.0,0.97562,2e-05,4.13562]
[1778837770812,48.94,80613.05,1.0,0.97576,2e-05,4.11613]
[1778837772763,48.94,80614.04,1.0,0.97577,2e-05,4.11442]
[1778837777798,48.94,80614.21,1.0,0.97576,2e-05,4.11542]
[1778837778805,48.94,80618.92,1.0,0.97584,2e-05,4.10513]
[1778837779812,48.94,80624.11,1.0,0.97592,2e-05,4.09379]
[1778837781826,48.95,80623.11,1.0,0.9759,2e-05,4.09663]
[1778837782833,48.95,80624.7,1.0,0.97592,2e-05,4.09339]
[1778837787868,48.95,80629.78,1.0,0.97599,2e-05,4.0836]
[1778837792903,48.96,80630.48,1.0,0.976,2e-05,4.0817]
[1778837797938,48.96,80630.05,1.0,0.97598,2e-05,4.08434]
[1778837798945,48.96,80627.33,1.0,0.97594,2e-05,4.09075]
[1778837800959,48.97,80623.27,1.0,0.97587,2e-05,4.10048]
[1778837802973,48.97,80625.61,1.0,0.9759,2e-05,4.09586]
[1778837803980,48.97,80628.19,1.0,0.97594,2e-05,4.09041]
[1778837809015,48.97,80627.88,1.0,0.97592,2e-05,4.09274]
[1778837810022,48.97,80624.77,1.0,0.97587,2e-05,4.10001]
[1778837811029,48.98,80622.31,1.0,0.97583,2e-05,4.10583]
[1778837813043,48.98,80618.28,1.0,0.97576,2e-05,4.11546]
[1778837814050,48.98,80609.46,1.0,0.97562,2e-05,4.13556]
[1778837815057,48.98,80602.7,1.0,0.9755,2e-05,4.15105]
[1778837820093,48.98,80603.05,1.0,0.9755,2e-05,4.15135]
[1778837823114,48.98,80593.26,1.0,0.97534,2e-05,4.17413]
[1778837824121,48.99,80585.71,1.0,0.97521,2e-05,4.19144]
[1778837825128,48.99,80583.18,1.0,0.97517,2e-05,4.19734]
[1778837826135,48.99,80581.47,1.0,0.97514,2e-05,4.20137]
[1778837828149,48.99,80577.42,1.0,0.97507,2e-05,4.21086]
[1778837833184,48.99,80579.03,1.0,0.9751,2e-05,4.20776]
[1778837834228,48.99,80579.03,1.0,0.9751,2e-05,4.20776]
[1778837838219,48.99,80581.36,1.0,0.97513,2e-05,4.20308]
[1778837839226,48.99,80583.32,1.0,0.97516,2e-05,4.19875]
[1778837844261,48.99,80582.55,1.0,0.97514,2e-05,4.20121]
[1778837847282,48.99,80580.32,1.0,0.9751,2e-05,4.20671]
[1778837848294,49.0,80576.6,1.0,0.97504,2e-05,4.21533]
[1778837853329,49.0,80575.41,1.0,0.97503,2e-05,4.21626]
[1778837854336,49.0,80569.15,1.0,0.97493,2e-05,4.23069]
[1778837855343,49.0,80566.36,1.0,0.97488,2e-05,4.23718]
[1778837860378,49.0,80567.08,1.0,0.97489,2e-05,4.23592]
[1778837865413,49.0,80566.97,1.0,0.97488,2e-05,4.23658]
[1778837870840,49.0,80567.05,1.0,0.97488,2e-05,4.2367]
[1778837870887,49.0,80556.23,1.0,0.9747,2e-05,4.26163]
[1778837871455,49.0,80546.3,1.0,0.97454,2e-05,4.28456]
[1778837872462,49.0,80543.76,1.0,0.97449,2e-05,4.29042]
[1778837874476,49.0,80538.91,1.0,0.97441,2e-05,4.3016]
[1778837875483,49.0,80537.22,1.0,0.97438,2e-05,4.30548]
[1778837880518,49.0,80536.24,1.0,0.97437,2e-05,4.30749]
[1778837882532,49.0,80530.38,1.0,0.97427,2e-05,4.321]
[1778837883539,49.0,80522.67,1.0,0.97414,2e-05,4.33888]
[1778837884546,49.0,80519.49,1.0,0.97409,2e-05,4.3462]
[1778837885553,49.0,80515.3,1.0,0.97402,2e-05,4.35588]
[1778837887576,49.0,80513.35,1.0,0.97399,2e-05,4.36017]
[1778837888583,49.0,80507.74,1.0,0.97389,2e-05,4.37319]
[1778837889590,49.0,80504.61,1.0,0.97384,2e-05,4.38038]
[1778837890599,49.0,80498.29,1.0,0.97373,2e-05,4.39508]
[1778837895636,48.99,80497.06,1.0,0.97372,2e-05,4.39697]
[1778837896641,48.99,80495.06,1.0,0.97368,2e-05,4.40149]
[1778837897648,48.99,80486.41,1.0,0.97354,2e-05,4.42172]
[1778837898655,48.99,80486.75,1.0,0.97354,2e-05,4.42067]
[1778837899662,48.99,80489.39,1.0,0.97359,2e-05,4.41419]
[1778837904697,48.99,80490.88,1.0,0.97363,2e-05,4.40947]
[1778837905704,48.99,80498.57,1.0,0.97376,2e-05,4.3911]
[1778837907718,48.99,80505.77,1.0,0.97389,2e-05,4.37377]
[1778837911746,48.98,80507.74,1.0,0.97394,2e-05,4.36603]
[1778837913760,48.98,80510.59,1.0,0.97399,2e-05,4.35902]
[1778837919802,48.98,80509.59,1.0,0.97398,2e-05,4.3604]
[1778837920809,48.98,80504.19,1.0,0.97389,2e-05,4.37289]
[1778837923830,48.98,80506.23,1.0,0.97393,2e-05,4.36751]
[1778837925844,48.98,80509.03,1.0,0.97398,2e-05,4.36058]
[1778837930879,48.97,80510.15,1.0,0.974,2e-05,4.35708]
[1778837935914,48.97,80510.25,1.0,0.97401,2e-05,4.35597]
[1778837940949,48.97,80510.74,1.0,0.97403,2e-05,4.35393]
[1778837942963,48.97,80500.32,1.0,0.97385,2e-05,4.37802]
[1778837943970,48.97,80496.9,1.0,0.97379,2e-05,4.38588]
[1778837944977,48.97,80500.43,1.0,0.97385,2e-05,4.37735]
[1778837950012,48.96,80499.84,1.0,0.97385,2e-05,4.37763]
[1778837952026,48.96,80504.7,1.0,0.97394,2e-05,4.36578]
[1778837954040,48.96,80506.7,1.0,0.97398,2e-05,4.36067]
[1778837957061,48.96,80508.51,1.0,0.97401,2e-05,4.35587]
[1778837962096,48.95,80508.01,1.0,0.97401,2e-05,4.35595]
[1778837964110,48.95,80505.82,1.0,0.97398,2e-05,4.3607]
[1778837969149,48.95,80503.24,1.0,0.97394,2e-05,4.36579]
[1778837970156,48.95,80501.2,1.0,0.97391,2e-05,4.37038]
[1778837973177,48.95,80499.29,1.0,0.97389,2e-05,4.37182]
[1778837978212,48.94,80496.44,1.0,0.97385,2e-05,4.37747]
[1778837979219,48.94,80493.16,1.0,0.97379,2e-05,4.38497]
[1778837984254,48.94,80492.42,1.0,0.97379,2e-05,4.38561]
[1778837989289,48.94,80492.21,1.0,0.97379,2e-05,4.38498]
[1778837994324,48.93,80491.83,1.0,0.9738,2e-05,4.38474]
[1778837997345,48.93,80494.48,1.0,0.97385,2e-05,4.37781]
[1778838002381,48.93,80495.39,1.0,0.97387,2e-05,4.3746]
[1778838004395,48.93,80501.37,1.0,0.97397,2e-05,4.36014]
[1778838005402,48.93,80503.89,1.0,0.97402,2e-05,4.35405]
[1778838010438,48.92,80504.98,1.0,0.97404,2e-05,4.35062]
[1778838015472,48.92,80506.72,1.0,0.97408,2e-05,4.34572]
[1778838018494,48.92,80504.86,1.0,0.97405,2e-05,4.34959]
[1778838023529,48.92,80504.9,1.0,0.97406,2e-05,4.34867]
[1778838028564,48.91,80505.68,1.0,0.97408,2e-05,4.34602]
[1778838033599,48.91,80505.56,1.0,0.97409,2e-05,4.34307]
[1778838038634,48.91,80506.29,1.0,0.97411,2e-05,4.34056]
[1778838039642,48.91,80483.74,1.0,0.97373,2e-05,4.39339]
[1778838040648,48.91,80470.32,1.0,0.9735,2e-05,4.4249]
[1778838041655,48.91,80467.73,1.0,0.97345,2e-05,4.43075]
[1778838046695,48.9,80467.42,1.0,0.97346,2e-05,4.42996]
[1778838050255,48.9,80466.32,1.0,0.97344,2e-05,4.43197]
[1778838055758,48.89,80466.19,1.0,0.97346,2e-05,4.42974]
[1778838060793,48.89,80463.38,1.0,0.97342,2e-05,4.43457]
[1778838061800,48.89,80460.37,1.0,0.97337,2e-05,4.44136]
[1778838063814,48.88,80458.43,1.0,0.97335,2e-05,4.44518]
[1778838066836,48.88,80455.7,1.0,0.97331,2e-05,4.45048]
[1778838069857,48.88,80452.24,1.0,0.97325,2e-05,4.45749]
[1778838074893,48.87,80452.42,1.0,0.97327,2e-05,4.45494]
[1778838077913,48.87,80450.39,1.0,0.97325,2e-05,4.45853]
[1778838082949,48.86,80450.95,1.0,0.97327,2e-05,4.45509]
[1778838087985,48.85,80449.96,1.0,0.97327,2e-05,4.45539]
[1778838091006,48.85,80444.39,1.0,0.97319,2e-05,4.465]
[1778838092015,48.85,80437.93,1.0,0.97308,2e-05,4.48004]
[1778838095036,48.85,80442.77,1.0,0.97318,2e-05,4.4671]
[1778838096043,48.84,80446.6,1.0,0.97325,2e-05,4.45751]
[1778838097050,48.84,80449.18,1.0,0.9733,2e-05,4.45093]
[1778838100071,48.84,80446.42,1.0,0.97326,2e-05,4.45632]
[1778838102085,48.84,80443.18,1.0,0.97321,2e-05,4.46326]
[1778838104099,48.83,80441.02,1.0,0.97317,2e-05,4.4676]
[1778838105106,48.83,80443.29,1.0,0.97322,2e-05,4.46175]
[1778838107120,48.83,80448.44,1.0,0.97331,2e-05,4.4486]
[1778838108127,48.83,80451.38,1.0,0.97337,2e-05,4.44118]
[1778838109134,48.83,80454.08,1.0,0.97342,2e-05,4.43435]
[1778838114169,48.82,80453.93,1.0,0.97343,2e-05,4.43287]
[1778838119204,48.82,80455.36,1.0,0.97347,2e-05,4.42765]
[1778838120211,48.82,80458.01,1.0,0.97351,2e-05,4.42099]
[1778838124239,48.81,80460.01,1.0,0.97356,2e-05,4.41488]
[1778838126253,48.81,80463.56,1.0,0.97363,2e-05,4.4058]
[1778838130281,48.81,80461.3,1.0,0.9736,2e-05,4.4099]
[1778838131288,48.8,80459.21,1.0,0.97356,2e-05,4.41422]
[1778838134310,48.8,80457.27,1.0,0.97354,2e-05,4.41784]
[1778838135316,48.8,80459.37,1.0,0.97358,2e-05,4.41251]
[1778838136323,48.8,80462.03,1.0,0.97362,2e-05,4.40587]
[1778838139344,48.8,80457.33,1.0,0.97355,2e-05,4.41606]
[1778838140351,48.8,80455.29,1.0,0.97352,2e-05,4.42057]
[1778838141358,48.8,80451.04,1.0,0.97344,2e-05,4.43068]
[1778838142365,48.79,80447.11,1.0,0.97338,2e-05,4.43933]
[1778838143372,48.79,80445.2,1.0,0.97335,2e-05,4.44351]
[1778838148407,48.79,80445.13,1.0,0.97336,2e-05,4.44176]
[1778838153442,48.78,80445.33,1.0,0.97339,2e-05,4.43694]
[1778838157470,48.78,80442.96,1.0,0.97336,2e-05,4.44112]
[1778838162505,48.77,80439.64,1.0,0.97332,2e-05,4.44716]
[1778838163512,48.77,80437.47,1.0,0.97328,2e-05,4.45196]
[1778838168548,48.76,80436.83,1.0,0.97328,2e-05,4.45153]
[1778838173584,48.76,80438.06,1.0,0.97332,2e-05,4.44666]
[1778838178619,48.75,80438.18,1.0,0.97333,2e-05,4.44448]
[1778838183654,48.75,80439.06,1.0,0.97336,2e-05,4.44053]
[1778838186675,48.74,80442.08,1.0,0.97342,2e-05,4.43224]
[1778838190703,48.74,80444.54,1.0,0.97348,2e-05,4.42501]
[1778838194731,48.74,80448.84,1.0,0.97356,2e-05,4.41347]
[1778838196745,48.73,80451.51,1.0,0.97361,2e-05,4.40651]
[1778838201780,48.73,80451.85,1.0,0.97363,2e-05,4.40421]
[1778838206815,48.72,80452.79,1.0,0.97366,2e-05,4.40049]
[1778838211850,48.72,80451.85,1.0,0.97366,2e-05,4.39881]
[1778838216886,48.72,80452.23,1.0,0.97368,2e-05,4.39645]
[1778838217893,48.71,80448.62,1.0,0.97362,2e-05,4.40473]
[1778838218900,48.71,80445.82,1.0,0.97357,2e-05,4.41108]
[1778838221921,48.71,80450.36,1.0,0.97366,2e-05,4.39936]
[1778838222928,48.71,80445.79,1.0,0.97358,2e-05,4.40992]
[1778838224942,48.71,80449.2,1.0,0.97365,2e-05,4.4012]
[1778838228970,48.7,80447.19,1.0,0.97362,2e-05,4.40479]
[1778838234007,48.7,80446.01,1.0,0.97361,2e-05,4.40607]
[1778838238035,48.7,80443.01,1.0,0.97357,2e-05,4.41197]
[1778838243070,48.69,80443.65,1.0,0.97359,2e-05,4.4089]
[1778838246091,48.69,80445.83,1.0,0.97363,2e-05,4.4028]
[1778838248105,48.69,80442.76,1.0,0.97358,2e-05,4.40951]
[1778838249113,48.69,80439.0,1.0,0.97352,2e-05,4.41815]
[1778838254148,48.68,80436.39,1.0,0.97349,2e-05,4.42276]
[1778838256162,48.68,80434.04,1.0,0.97345,2e-05,4.42771]
[1778838261223,48.68,80433.08,1.0,0.97344,2e-05,4.42865]
[1778838261228,48.68,80433.08,1.0,0.97344,2e-05,4.42865]
[1778838261309,48.68,80433.08,1.0,0.97344,2e-05,4.42865]
[1778838261325,48.67,80433.7,1.0,0.97346,2e-05,4.42683]
[1778838262930,48.67,80433.63,1.0,0.97346,2e-05,4.42665]
[1778838263310,48.67,80433.63,1.0,0.97346,2e-05,4.42665]
[1778838264219,48.67,80425.49,1.0,0.97332,2e-05,4.44543]
[1778838269254,48.67,80425.09,1.0,0.97333,2e-05,4.44456]
[1778838272542,48.66,80427.82,1.0,0.9734,2e-05,4.43418]
[1778838276110,48.66,80427.42,1.0,0.97339,2e-05,4.43447]
[1778838276151,48.66,80427.42,1.0,0.97339,2e-05,4.43447]
[1778838276308,48.66,80427.42,1.0,0.97339,2e-05,4.43447]
[1778838279324,48.66,80423.43,1.0,0.97333,2e-05,4.44271]
[1778838284359,48.65,80422.78,1.0,0.97333,2e-05,4.44259]
[1778838286373,48.65,80419.71,1.0,0.97329,2e-05,4.44929]
[1778838289394,48.65,80417.1,1.0,0.97325,2e-05,4.45454]
[1778838291289,48.64,80417.22,1.0,0.97325,2e-05,4.45391]
[1778838291310,48.64,80417.22,1.0,0.97325,2e-05,4.45391]
[1778838291411,48.64,80417.22,1.0,0.97325,2e-05,4.45391]
[1778838294429,48.64,80420.11,1.0,0.97331,2e-05,4.44564]
[1778838298933,48.64,80419.93,1.0,0.97332,2e-05,4.44448]
[1778838299059,48.64,80419.93,1.0,0.97332,2e-05,4.44448]
[1778838301478,48.63,80416.23,1.0,0.97326,2e-05,4.45242]
[1778838303492,48.63,80414.04,1.0,0.97323,2e-05,4.45703]
[1778838304499,48.63,80416.88,1.0,0.97328,2e-05,4.44988]
[1778838305607,48.63,80416.88,1.0,0.97328,2e-05,4.44988]
[1778838305656,48.63,80417.8,1.0,0.9733,2e-05,4.44736]
[1778838305809,48.63,80417.8,1.0,0.9733,2e-05,4.44736]
[1778838308527,48.63,80412.37,1.0,0.97321,2e-05,4.45947]
[1778838309534,48.63,80408.84,1.0,0.97315,2e-05,4.46763]
[1778838311430,48.62,80409.19,1.0,0.97316,2e-05,4.46644]
[1778838311433,48.62,80409.19,1.0,0.97316,2e-05,4.46644]
[1778838311571,48.62,80409.19,1.0,0.97316,2e-05,4.46644]
[1778838315576,48.62,80401.62,1.0,0.97304,2e-05,4.48295]
[1778838317590,48.62,80405.14,1.0,0.9731,2e-05,4.47371]
[1778838319604,48.61,80407.29,1.0,0.97315,2e-05,4.46782]
[1778838320616,48.61,80413.07,1.0,0.97325,2e-05,4.45358]
[1778838321621,48.61,80416.9,1.0,0.97332,2e-05,4.44407]
[1778838322235,48.61,80416.9,1.0,0.97332,2e-05,4.44407]
[1778838322287,48.61,80416.9,1.0,0.97332,2e-05,4.44407]
[1778838322310,48.61,80416.9,1.0,0.97332,2e-05,4.44407]
[1778838322628,48.61,80419.11,1.0,0.97336,2e-05,4.43847]
[1778838326656,48.61,80423.55,1.0,0.97345,2e-05,4.4267]
[1778838327663,48.61,80428.5,1.0,0.97354,2e-05,4.41461]
[1778838328671,48.61,80432.01,1.0,0.9736,2e-05,4.406]
[1778838329678,48.61,80434.12,1.0,0.97364,2e-05,4.40074]
[1778838331692,48.6,80428.85,1.0,0.97356,2e-05,4.41041]
[1778838332699,48.6,80419.98,1.0,0.97341,2e-05,4.43136]
[1778838333706,48.6,80416.45,1.0,0.97335,2e-05,4.43953]
[1778838335229,48.6,80416.45,1.0,0.97335,2e-05,4.43953]
[1778838335280,48.6,80416.45,1.0,0.97335,2e-05,4.43953]
[1778838335325,48.6,80416.45,1.0,0.97335,2e-05,4.43953]
[1778838338741,48.6,80419.41,1.0,0.97341,2e-05,4.43103]
[1778838339748,48.6,80430.64,1.0,0.97361,2e-05,4.40395]
[1778838340755,48.6,80431.01,1.0,0.97362,2e-05,4.40284]
[1778838341762,48.6,80433.53,1.0,0.97366,2e-05,4.39662]
[1778838342863,48.6,80433.53,1.0,0.97366,2e-05,4.39662]
[1778838342953,48.6,80433.53,1.0,0.97366,2e-05,4.39662]
[1778838343062,48.6,80433.53,1.0,0.97366,2e-05,4.39662]
[1778838348811,48.59,80435.68,1.0,0.97371,2e-05,4.39007]
[1778838353846,48.59,80436.41,1.0,0.97373,2e-05,4.3873]
[1778838358881,48.59,80438.31,1.0,0.97377,2e-05,4.38175]
[1778838360774,48.59,80439.97,1.0,0.9738,2e-05,4.37761]
[1778838360812,48.59,80439.97,1.0,0.9738,2e-05,4.37761]
[1778838360990,48.59,80439.97,1.0,0.9738,2e-05,4.37761]
[1778838361060,48.59,80439.97,1.0,0.9738,2e-05,4.37761]
[1778838361161,48.58,80434.56,1.0,0.97371,2e-05,4.39026]
[1778838363916,48.58,80437.85,1.0,0.97377,2e-05,4.38177]
[1778838365930,48.58,80442.04,1.0,0.97385,2e-05,4.37142]
[1778838368969,48.58,80440.84,1.0,0.97383,2e-05,4.37387]
[1778838369064,48.58,80440.84,1.0,0.97383,2e-05,4.37387]
[1778838369308,48.58,80440.84,1.0,0.97383,2e-05,4.37387]
[1778838369583,48.58,80440.84,1.0,0.97383,2e-05,4.37387]
[1778838369628,48.58,80438.62,1.0,0.9738,2e-05,4.37873]
[1778838369811,48.58,80438.62,1.0,0.9738,2e-05,4.37873]
[1778838369958,48.58,80436.37,1.0,0.97376,2e-05,4.38407]
[1778838374993,48.58,80436.19,1.0,0.97376,2e-05,4.3834]
[1778838380029,48.57,80436.61,1.0,0.97378,2e-05,4.38129]
[1778838383726,48.57,80437.19,1.0,0.97379,2e-05,4.37926]
[1778838383777,48.57,80437.19,1.0,0.97379,2e-05,4.37926]
[1778838383811,48.57,80437.19,1.0,0.97379,2e-05,4.37926]
[1778838388086,48.57,80434.13,1.0,0.97375,2e-05,4.38544]
[1778838390126,48.57,80434.83,1.0,0.97376,2e-05,4.38354]
[1778838390178,48.57,80434.83,1.0,0.97376,2e-05,4.38354]
[1778838390309,48.57,80434.83,1.0,0.97376,2e-05,4.38354]
[1778838391484,48.57,80435.65,1.0,0.97378,2e-05,4.38137]
[1778838391562,48.57,80435.65,1.0,0.97378,2e-05,4.38137]
[1778838393121,48.56,80438.84,1.0,0.97385,2e-05,4.3707]
[1778838395135,48.56,80441.04,1.0,0.97389,2e-05,4.36508]
[1778838399163,48.56,80439.08,1.0,0.97386,2e-05,4.36893]
[1778838400729,48.56,80437.54,1.0,0.97384,2e-05,4.37238]
[1778838400780,48.56,80437.54,1.0,0.97384,2e-05,4.37238]
[1778838400809,48.56,80437.54,1.0,0.97384,2e-05,4.37238]
[1778838407220,48.56,80438.87,1.0,0.97387,2e-05,4.3678]
[1778838411247,48.55,80440.6,1.0,0.97391,2e-05,4.36291]
[1778838413677,48.55,80440.56,1.0,0.97391,2e-05,4.36281]
[1778838413265,48.55,80438.55,1.0,0.97387,2e-05,4.36739]
[1778838413770,48.55,80438.55,1.0,0.97387,2e-05,4.36739]
[1778838413810,48.55,80438.55,1.0,0.97387,2e-05,4.36739]
[1778838414271,48.55,80430.08,1.0,0.97373,2e-05,4.3873]
[1778838415278,48.55,80425.99,1.0,0.97366,2e-05,4.3968]
[1778838419067,48.55,80425.53,1.0,0.97365,2e-05,4.39715]
[1778838419119,48.55,80425.53,1.0,0.97365,2e-05,4.39715]
[1778838419312,48.55,80425.53,1.0,0.97365,2e-05,4.39715]
[1778838425348,48.54,80425.66,1.0,0.97367,2e-05,4.39512]
[1778838429376,48.54,80422.55,1.0,0.97362,2e-05,4.40158]
[1778838432240,48.54,80422.27,1.0,0.97362,2e-05,4.40174]
[1778838432288,48.54,80422.27,1.0,0.97362,2e-05,4.40174]
[1778838432313,48.54,80422.27,1.0,0.97362,2e-05,4.40174]
[1778838436425,48.53,80425.73,1.0,0.97369,2e-05,4.39221]
[1778838437432,48.53,80427.79,1.0,0.97373,2e-05,4.38705]
[1778838438180,48.53,80427.79,1.0,0.97373,2e-05,4.38705]
[1778838438222,48.53,80427.79,1.0,0.97373,2e-05,4.38705]
[1778838438312,48.53,80427.79,1.0,0.97373,2e-05,4.38705]
[1778838443476,48.53,80430.05,1.0,0.97378,2e-05,4.38028]
[1778838445217,48.53,80430.61,1.0,0.97379,2e-05,4.37871]
[1778838445269,48.53,80430.61,1.0,0.97379,2e-05,4.37871]
[1778838445318,48.53,80430.61,1.0,0.97379,2e-05,4.37871]
[1778838445488,48.53,80432.85,1.0,0.97383,2e-05,4.37317]
[1778838447502,48.53,80437.1,1.0,0.97391,2e-05,4.36267]
[1778838448509,48.53,80441.32,1.0,0.97398,2e-05,4.35247]
[1778838448916,48.53,80441.32,1.0,0.97398,2e-05,4.35247]
[1778838448923,48.53,80441.32,1.0,0.97398,2e-05,4.35247]
[1778838449062,48.53,80441.32,1.0,0.97398,2e-05,4.35247]
[1778838453544,48.52,80444.68,1.0,0.97406,2e-05,4.34121]
[1778838454551,48.52,80451.56,1.0,0.97418,2e-05,4.32481]
[1778838455558,48.52,80457.63,1.0,0.97428,2e-05,4.31037]
[1778838457572,48.52,80458.1,1.0,0.97429,2e-05,4.30902]
[1778838457789,48.52,80458.1,1.0,0.97429,2e-05,4.30902]
[1778838457809,48.52,80458.1,1.0,0.97429,2e-05,4.30902]
[1778838457841,48.52,80458.1,1.0,0.97429,2e-05,4.30902]
[1778838459045,48.52,80458.47,1.0,0.9743,2e-05,4.30804]
[1778838459060,48.52,80458.47,1.0,0.9743,2e-05,4.30804]
[1778838459586,48.52,80454.83,1.0,0.97424,2e-05,4.31648]
[1778838460593,48.52,80443.05,1.0,0.97404,2e-05,4.34413]
[1778838461600,48.52,80441.8,1.0,0.97402,2e-05,4.34678]
[1778838461794,48.52,80441.8,1.0,0.97402,2e-05,4.34678]
[1778838461812,48.52,80441.8,1.0,0.97402,2e-05,4.34678]
[1778838461845,48.52,80441.8,1.0,0.97402,2e-05,4.34678]
[1778838464621,48.52,80440.06,1.0,0.97399,2e-05,4.35033]
[1778838469657,48.52,80439.71,1.0,0.97399,2e-05,4.35019]
[1778838470747,48.52,80439.71,1.0,0.97399,2e-05,4.35019]
[1778838470664,48.51,80436.57,1.0,0.97394,2e-05,4.35742]
[1778838470808,48.51,80436.57,1.0,0.97394,2e-05,4.35742]
[1778838471671,48.51,80428.64,1.0,0.9738,2e-05,4.37603]
[1778838473986,48.51,80429.05,1.0,0.97381,2e-05,4.37457]
[1778838474031,48.51,80429.05,1.0,0.97381,2e-05,4.37457]
[1778838474059,48.51,80429.05,1.0,0.97381,2e-05,4.37457]
[1778838480735,48.51,80428.81,1.0,0.97382,2e-05,4.37348]
[1778838483756,48.51,80430.57,1.0,0.97386,2e-05,4.36862]
[1778838484077,48.51,80430.57,1.0,0.97386,2e-05,4.36862]
[1778838484129,48.51,80430.57,1.0,0.97386,2e-05,4.36862]
[1778838484311,48.51,80430.57,1.0,0.97386,2e-05,4.36862]
[1778838489798,48.5,80429.82,1.0,0.97385,2e-05,4.36907]
[1778838495576,48.5,80429.03,1.0,0.97384,2e-05,4.37072]
[1778838495618,48.5,80429.03,1.0,0.97384,2e-05,4.37072]
[1778838495809,48.5,80429.03,1.0,0.97384,2e-05,4.37072]
[1778838497856,48.5,80427.08,1.0,0.97382,2e-05,4.3738]
[1778838498863,48.5,80424.66,1.0,0.97378,2e-05,4.37932]
[1778838501098,48.49,80424.78,1.0,0.97378,2e-05,4.3788]
[1778838501149,48.49,80424.78,1.0,0.97378,2e-05,4.3788]
[1778838501310,48.49,80424.78,1.0,0.97378,2e-05,4.3788]
[1778838506919,48.49,80426.84,1.0,0.97383,2e-05,4.37231]
[1778838508938,48.49,80427.33,1.0,0.97384,2e-05,4.37093]
[1778838508986,48.49,80427.33,1.0,0.97384,2e-05,4.37093]
[1778838509058,48.49,80427.33,1.0,0.97384,2e-05,4.37093]
[1778838515637,48.49,80427.25,1.0,0.97386,2e-05,4.36741]
[1778838515687,48.49,80427.25,1.0,0.97386,2e-05,4.36741]
[1778838515807,48.49,80427.25,1.0,0.97386,2e-05,4.36741]
[1778838520596,48.48,80428.22,1.0,0.97388,2e-05,4.36409]
[1778838520677,48.48,80428.22,1.0,0.97388,2e-05,4.36409]
[1778838521313,48.48,80428.41,1.0,0.97389,2e-05,4.36324]
[1778838521351,48.48,80426.09,1.0,0.97385,2e-05,4.36874]
[1778838528067,48.48,80426.08,1.0,0.97386,2e-05,4.36727]
[1778838529560,48.48,80426.08,1.0,0.97386,2e-05,4.36727]
[1778838533102,48.47,80421.77,1.0,0.97379,2e-05,4.37644]
[1778838535116,48.47,80425.68,1.0,0.97387,2e-05,4.36669]
[1778838540151,48.47,80423.86,1.0,0.97384,2e-05,4.36996]
[1778838545186,48.47,80424.52,1.0,0.97386,2e-05,4.36732]
[1778838548207,48.46,80422.23,1.0,0.97382,2e-05,4.37215]
[1778838550221,48.46,80418.27,1.0,0.97376,2e-05,4.38116]
[1778838551228,48.46,80416.2,1.0,0.97372,2e-05,4.38587]
[1778838555256,48.46,80419.53,1.0,0.97379,2e-05,4.37706]
[1778838556263,48.46,80421.75,1.0,0.97383,2e-05,4.37158]
[1778838560291,48.46,80423.84,1.0,0.97387,2e-05,4.36587]
[1778838561298,48.46,80429.74,1.0,0.97397,2e-05,4.3517]
[1778838562305,48.46,80431.6,1.0,0.97401,2e-05,4.34714]
[1778838567584,48.45,80431.05,1.0,0.974,2e-05,4.34789]
[1778838567685,48.45,80426.92,1.0,0.97393,2e-05,4.35753]
[1778838573382,48.45,80426.75,1.0,0.97395,2e-05,4.35459]
[1778838578417,48.45,80428.09,1.0,0.97398,2e-05,4.35067]
[1778838580431,48.45,80423.01,1.0,0.97389,2e-05,4.36243]
[1778838585466,48.45,80422.22,1.0,0.97388,2e-05,4.36346]
[1778838590501,48.44,80422.86,1.0,0.9739,2e-05,4.36108]
[1778838591508,48.44,80425.17,1.0,0.97394,2e-05,4.35542]
[1778838596543,48.44,80425.36,1.0,0.97395,2e-05,4.35413]
[1778838599564,48.44,80427.24,1.0,0.97399,2e-05,4.34916]
[1778838600571,48.44,80424.13,1.0,0.97393,2e-05,4.35638]
[1778838601578,48.44,80414.52,1.0,0.97377,2e-05,4.37904]
[1778838602585,48.44,80403.49,1.0,0.97358,2e-05,4.40516]
[1778838604599,48.43,80401.65,1.0,0.97355,2e-05,4.40909]
[1778838609634,48.43,80402.19,1.0,0.97357,2e-05,4.40648]
[1778838610641,48.43,80398.45,1.0,0.9735,2e-05,4.41518]
[1778838611649,48.43,80385.68,1.0,0.97328,2e-05,4.4456]
[1778838612656,48.43,80382.99,1.0,0.97323,2e-05,4.45181]
[1778838612962,48.43,80382.99,1.0,0.97323,2e-05,4.45181]
[1778838613927,48.43,80382.87,1.0,0.97324,2e-05,4.45143]
[1778838616684,48.42,80385.64,1.0,0.97329,2e-05,4.44408]
[1778838621623,48.42,80384.24,1.0,0.97327,2e-05,4.44612]
[1778838626754,48.41,80383.58,1.0,0.97328,2e-05,4.44569]
[1778838627761,48.41,80380.76,1.0,0.97323,2e-05,4.45215]
[1778838628768,48.41,80373.83,1.0,0.97311,2e-05,4.46855]
[1778838630782,48.41,80372.71,1.0,0.97309,2e-05,4.47052]
[1778838631789,48.41,80375.52,1.0,0.97316,2e-05,4.46088]
[1778838637832,48.4,80375.99,1.0,0.97319,2e-05,4.45714]
[1778838642867,48.4,80375.41,1.0,0.97319,2e-05,4.4567]
[1778838644881,48.39,80378.57,1.0,0.97325,2e-05,4.44834]
[1778838649916,48.39,80377.21,1.0,0.97324,2e-05,4.44982]
[1778838650923,48.39,80375.11,1.0,0.97321,2e-05,4.45453]
[1778838651930,48.39,80372.89,1.0,0.97317,2e-05,4.45952]
[1778838656966,48.38,80374.53,1.0,0.97321,2e-05,4.45368]
[1778838659987,48.38,80378.03,1.0,0.97328,2e-05,4.44412]
[1778838665024,48.37,80377.94,1.0,0.97329,2e-05,4.44257]
[1778838668045,48.37,80374.78,1.0,0.97325,2e-05,4.44914]
[1778838669052,48.37,80372.88,1.0,0.97321,2e-05,4.45336]
[1778838674087,48.36,80374.97,1.0,0.97327,2e-05,4.44643]
[1778838675094,48.36,80380.92,1.0,0.97337,2e-05,4.43173]
[1778838680129,48.36,80383.39,1.0,0.97343,2e-05,4.42412]
[1778838681136,48.35,80380.73,1.0,0.97338,2e-05,4.4302]
[1778838683150,48.35,80374.34,1.0,0.97328,2e-05,4.44492]
[1778838684157,48.35,80371.94,1.0,0.97324,2e-05,4.45035]
[1778838689192,48.35,80372.2,1.0,0.97325,2e-05,4.44788]
[1778838695234,48.34,80372.35,1.0,0.97329,2e-05,4.44291]
[1778838696241,48.34,80374.26,1.0,0.97332,2e-05,4.43795]
[1778838700269,48.33,80370.72,1.0,0.97327,2e-05,4.44511]
[1778838702283,48.33,80372.64,1.0,0.97331,2e-05,4.43977]
[1778838707318,48.33,80372.34,1.0,0.97332,2e-05,4.43876]
[1778838712353,48.32,80371.18,1.0,0.97331,2e-05,4.43985]
[1778838717388,48.32,80370.94,1.0,0.97332,2e-05,4.43873]
[1778838722423,48.31,80371.26,1.0,0.97333,2e-05,4.43628]
[1778838724437,48.31,80374.0,1.0,0.97339,2e-05,4.42901]
[1778838727458,48.31,80378.33,1.0,0.97347,2e-05,4.41763]
[1778838729472,48.31,80375.12,1.0,0.97342,2e-05,4.42475]
[1778838731486,48.3,80372.02,1.0,0.97337,2e-05,4.43159]
[1778838732493,48.3,80374.08,1.0,0.97341,2e-05,4.4263]
[1778838733500,48.3,80376.47,1.0,0.97345,2e-05,4.42023]
[1778838735514,48.3,80381.17,1.0,0.97354,2e-05,4.40833]
[1778838738535,48.3,80375.83,1.0,0.97345,2e-05,4.42031]
[1778838739542,48.3,80373.12,1.0,0.9734,2e-05,4.42652]
[1778838742563,48.29,80371.2,1.0,0.97338,2e-05,4.43019]
[1778838748605,48.29,80371.23,1.0,0.97339,2e-05,4.4282]
[1778838749612,48.29,80360.96,1.0,0.97321,2e-05,4.45269]
[1778838750619,48.29,80361.11,1.0,0.97322,2e-05,4.45196]
[1778838755654,48.28,80362.41,1.0,0.97327,2e-05,4.4446]
[1778838760689,48.28,80363.99,1.0,0.97331,2e-05,4.43911]
[1778838763710,48.27,80368.5,1.0,0.97339,2e-05,4.42724]
[1778838764717,48.27,80371.06,1.0,0.97344,2e-05,4.42076]
[1778838768745,48.27,80368.03,1.0,0.9734,2e-05,4.42688]
[1778838773780,48.26,80368.45,1.0,0.97341,2e-05,4.42434]
[1778838774787,48.26,80371.75,1.0,0.97347,2e-05,4.41609]
[1778838777809,48.26,80389.87,1.0,0.9738,2e-05,4.37177]
[1778838778816,48.26,80402.82,1.0,0.97403,2e-05,4.34064]
[1778838779823,48.26,80404.02,1.0,0.97405,2e-05,4.33758]
[1778838780830,48.26,80404.94,1.0,0.97407,2e-05,4.33524]
[1778838781850,48.26,80401.79,1.0,0.97401,2e-05,4.34258]
[1778838786877,48.26,80400.0,1.0,0.97399,2e-05,4.34607]
[1778838787322,48.26,80400.0,1.0,0.97399,2e-05,4.34607]
[1778838787884,48.26,80397.06,1.0,0.97394,2e-05,4.3529]
[1778838788891,48.25,80394.78,1.0,0.9739,2e-05,4.35817]
[1778838789898,48.25,80391.61,1.0,0.97385,2e-05,4.36556]
[1778838792919,48.25,80389.79,1.0,0.97382,2e-05,4.36932]
[1778838797954,48.25,80390.66,1.0,0.97384,2e-05,4.36601]
[1778838800975,48.25,80388.01,1.0,0.9738,2e-05,4.37171]
[1778838801982,48.25,80385.45,1.0,0.97376,2e-05,4.37761]
[1778838807017,48.24,80386.0,1.0,0.97377,2e-05,4.37513]
[1778838810038,48.24,80383.88,1.0,0.97374,2e-05,4.3795]
[1778838813059,48.24,80379.02,1.0,0.97368,2e-05,4.38798]
[1778838818094,48.23,80377.44,1.0,0.97366,2e-05,4.39047]
[1778838823129,48.23,80378.66,1.0,0.97369,2e-05,4.38625]
[1778838826150,48.23,80380.85,1.0,0.97373,2e-05,4.38024]
[1778838831185,48.22,80382.54,1.0,0.97377,2e-05,4.37497]
[1778838834206,48.22,80384.32,1.0,0.97381,2e-05,4.37]
[1778838837227,48.22,80386.63,1.0,0.97385,2e-05,4.36379]
[1778838841255,48.22,80384.33,1.0,0.97382,2e-05,4.36844]
[1778838846290,48.21,80384.3,1.0,0.97383,2e-05,4.36743]
[1778838851325,48.21,80383.75,1.0,0.97382,2e-05,4.36771]
[1778838853339,48.21,80386.09,1.0,0.97387,2e-05,4.36172]
[1778838854346,48.21,80379.46,1.0,0.97375,2e-05,4.37737]
[1778838855353,48.21,80375.89,1.0,0.97369,2e-05,4.3857]
[1778838856360,48.21,80379.26,1.0,0.97375,2e-05,4.3774]
[1778838860388,48.21,80376.87,1.0,0.97372,2e-05,4.38226]
[1778838863409,48.2,80374.88,1.0,0.97369,2e-05,4.38635]
[1778838868444,48.2,80375.32,1.0,0.9737,2e-05,4.38418]
[1778838869451,48.2,80379.49,1.0,0.97378,2e-05,4.37398]
[1778838872472,48.2,80377.68,1.0,0.97376,2e-05,4.37527]
[1778838877507,48.19,80378.64,1.0,0.97379,2e-05,4.37198]
[1778838882542,48.19,80379.28,1.0,0.9738,2e-05,4.36949]
[1778838884556,48.19,80381.42,1.0,0.97384,2e-05,4.36401]
[1778838889591,48.19,80383.8,1.0,0.97389,2e-05,4.35746]
[1778838894626,48.19,80386.38,1.0,0.97394,2e-05,4.35051]
[1778838895633,48.19,80388.66,1.0,0.97398,2e-05,4.34493]
[1778838896640,48.19,80390.64,1.0,0.97402,2e-05,4.34007]
[1778838897647,48.18,80392.74,1.0,0.97406,2e-05,4.33495]
[1778838901675,48.18,80387.99,1.0,0.97398,2e-05,4.34576]
[1778838903689,48.18,80384.6,1.0,0.97392,2e-05,4.35356]
[1778838904696,48.18,80382.42,1.0,0.97388,2e-05,4.3586]
[1778838906710,48.18,80384.37,1.0,0.97392,2e-05,4.35362]
[1778838907717,48.18,80388.78,1.0,0.974,2e-05,4.34295]
[1778838911745,48.18,80392.27,1.0,0.97406,2e-05,4.3341]
[1778838912752,48.18,80394.19,1.0,0.9741,2e-05,4.32941]
[1778838917787,48.18,80393.37,1.0,0.97409,2e-05,4.33076]
[1778838921815,48.18,80395.13,1.0,0.97412,2e-05,4.3261]
[1778838922822,48.17,80399.91,1.0,0.97421,2e-05,4.31465]
[1778838923829,48.17,80402.13,1.0,0.97424,2e-05,4.3093]
[1778838926850,48.17,80404.2,1.0,0.97428,2e-05,4.30419]
[1778838928864,48.17,80411.01,1.0,0.9744,2e-05,4.28798]
[1778838931099,48.17,80407.07,1.0,0.97435,2e-05,4.29477]
[1778838931317,48.17,80407.07,1.0,0.97435,2e-05,4.29477]
[1778838931885,48.17,80406.46,1.0,0.97434,2e-05,4.29621]
[1778838934908,48.17,80410.0,1.0,0.9744,2e-05,4.28771]
[1778838937929,48.17,80412.55,1.0,0.97444,2e-05,4.28162]
[1778838942964,48.17,80412.19,1.0,0.97444,2e-05,4.28235]
[1778838943973,48.17,80409.97,1.0,0.9744,2e-05,4.28757]
[1778838944979,48.17,80394.24,1.0,0.97413,2e-05,4.32479]
[1778838945986,48.17,80392.21,1.0,0.97409,2e-05,4.32958]
[1778838946993,48.17,80391.69,1.0,0.97408,2e-05,4.33072]
[1778838950014,48.17,80382.34,1.0,0.97392,2e-05,4.35269]
[1778838951021,48.17,80387.57,1.0,0.97401,2e-05,4.34011]
[1778838952028,48.17,80413.06,1.0,0.97446,2e-05,4.27958]
[1778838953048,48.17,80423.07,1.0,0.97463,2e-05,4.25592]
[1778838953324,48.17,80423.07,1.0,0.97463,2e-05,4.25592]
[1778838953647,48.17,80423.07,1.0,0.97463,2e-05,4.25592]
[1778838954057,48.17,80441.8,1.0,0.97495,2e-05,4.21212]
[1778838955062,48.17,80447.02,1.0,0.97504,2e-05,4.2]
[1778838956069,48.17,80446.46,1.0,0.97502,2e-05,4.20141]
[1778838957180,48.17,80446.46,1.0,0.97502,2e-05,4.20141]
[1778838963119,48.17,80446.03,1.0,0.97501,2e-05,4.20317]
[1778838964127,48.17,80469.05,1.0,0.9754,2e-05,4.15001]
[1778838965134,48.17,80484.56,1.0,0.97565,2e-05,4.11452]
[1778838966141,48.17,80479.37,1.0,0.97557,2e-05,4.12661]
[1778838967148,48.17,80474.38,1.0,0.97548,2e-05,4.13833]
[1778838968155,48.18,80468.33,1.0,0.97538,2e-05,4.15249]
[1778838970169,48.18,80469.99,1.0,0.9754,2e-05,4.1491]
[1778838974199,48.18,80464.89,1.0,0.97531,2e-05,4.16181]
[1778838979234,48.18,80454.33,1.0,0.97513,2e-05,4.18693]
[1778838980249,48.18,80447.94,1.0,0.97502,2e-05,4.20191]
[1778838982263,48.18,80453.67,1.0,0.97512,2e-05,4.18896]
[1778838985880,48.18,80452.68,1.0,0.9751,2e-05,4.19162]
[1778838985929,48.18,80452.68,1.0,0.9751,2e-05,4.19162]
[1778838986062,48.18,80452.68,1.0,0.9751,2e-05,4.19162]
[1778838986153,48.18,80452.68,1.0,0.9751,2e-05,4.19162]
[1778838986196,48.18,80452.68,1.0,0.9751,2e-05,4.19162]
[1778838986309,48.18,80452.68,1.0,0.9751,2e-05,4.19162]
[1778838986292,48.18,80453.05,1.0,0.9751,2e-05,4.19088]
[1778838991326,48.19,80456.79,1.0,0.97517,2e-05,4.18039]
[1778838992828,48.19,80457.29,1.0,0.97518,2e-05,4.17936]
[1778838992840,48.19,80457.29,1.0,0.97518,2e-05,4.17936]
[1778838993005,48.19,80457.29,1.0,0.97518,2e-05,4.17936]
[1778838993049,48.19,80457.29,1.0,0.97518,2e-05,4.17936]
[1778838993059,48.19,80457.29,1.0,0.97518,2e-05,4.17936]
[1778838993340,48.19,80457.31,1.0,0.97518,2e-05,4.17945]
[1778838995354,48.19,80452.11,1.0,0.97509,2e-05,4.19175]
[1778838998763,48.19,80449.53,1.0,0.97505,2e-05,4.19795]
[1778838998812,48.19,80449.53,1.0,0.97505,2e-05,4.19795]
[1778838998962,48.19,80449.53,1.0,0.97505,2e-05,4.19795]
[1778838999058,48.19,80449.53,1.0,0.97505,2e-05,4.19795]
[1778838999126,48.19,80449.53,1.0,0.97505,2e-05,4.19795]
[1778838999227,48.19,80449.65,1.0,0.97505,2e-05,4.19787]
[1778839002805,48.19,80449.91,1.0,0.97505,2e-05,4.19746]
[1778839003062,48.19,80449.91,1.0,0.97505,2e-05,4.19746]
[1778839003161,48.19,80449.91,1.0,0.97505,2e-05,4.19756]
[1778839008445,48.19,80448.95,1.0,0.97503,2e-05,4.20038]
[1778839010430,48.19,80446.98,1.0,0.975,2e-05,4.20505]
[1778839010563,48.19,80446.98,1.0,0.975,2e-05,4.20505]
[1778839010579,48.19,80446.98,1.0,0.975,2e-05,4.20505]
[1778839010634,48.19,80446.98,1.0,0.975,2e-05,4.20505]
[1778839010696,48.19,80446.98,1.0,0.975,2e-05,4.20505]
[1778839010809,48.19,80446.98,1.0,0.975,2e-05,4.20505]
[1778839010831,48.19,80446.98,1.0,0.975,2e-05,4.20505]
[1778839010852,48.19,80446.51,1.0,0.97499,2e-05,4.20623]
[1778839016501,48.19,80447.69,1.0,0.975,2e-05,4.20401]
[1778839020254,48.19,80451.39,1.0,0.97506,2e-05,4.19561]
[1778839020299,48.19,80451.39,1.0,0.97506,2e-05,4.19561]
[1778839020314,48.19,80451.39,1.0,0.97506,2e-05,4.19561]
[1778839020355,48.2,80455.98,1.0,0.97514,2e-05,4.1852]
[1778839020622,48.2,80455.98,1.0,0.97514,2e-05,4.1852]
[1778839020669,48.2,80455.98,1.0,0.97514,2e-05,4.1852]
[1778839020810,48.2,80455.98,1.0,0.97514,2e-05,4.1852]
[1778839026571,48.2,80458.76,1.0,0.97518,2e-05,4.17959]
[1778839028061,48.2,80458.76,1.0,0.97518,2e-05,4.17959]
[1778839028113,48.2,80458.76,1.0,0.97518,2e-05,4.17959]
[1778839028311,48.2,80458.76,1.0,0.97518,2e-05,4.17959]
[1778839028341,48.2,80458.4,1.0,0.97517,2e-05,4.18069]
[1778839033091,48.2,80455.15,1.0,0.97512,2e-05,4.18861]
[1778839033138,48.2,80455.15,1.0,0.97512,2e-05,4.18861]
[1778839033310,48.2,80455.15,1.0,0.97512,2e-05,4.18861]
[1778839033350,48.2,80455.43,1.0,0.97512,2e-05,4.18819]
[1778839033535,48.2,80455.43,1.0,0.97512,2e-05,4.18819]
[1778839033562,48.2,80455.43,1.0,0.97512,2e-05,4.18819]
[1778839033587,48.2,80455.43,1.0,0.97512,2e-05,4.18819]
[1778839034029,48.2,80455.43,1.0,0.97512,2e-05,4.18819]
[1778839034065,48.2,80455.43,1.0,0.97512,2e-05,4.18819]
[1778839039663,48.2,80457.13,1.0,0.97514,2e-05,4.18497]
[1778839043311,48.2,80457.26,1.0,0.97514,2e-05,4.18491]
[1778839043362,48.2,80457.26,1.0,0.97514,2e-05,4.18491]
[1778839043560,48.2,80453.6,1.0,0.97508,2e-05,4.19351]
[1778839044384,48.2,80453.6,1.0,0.97508,2e-05,4.19351]
[1778839043692,48.2,80451.79,1.0,0.97505,2e-05,4.19782]
[1778839044429,48.2,80451.79,1.0,0.97505,2e-05,4.19782]
[1778839044561,48.2,80451.79,1.0,0.97505,2e-05,4.19782]
[1778839049734,48.21,80454.66,1.0,0.97509,2e-05,4.19178]
[1778839051748,48.21,80445.44,1.0,0.97495,2e-05,4.21103]
[1778839053047,48.21,80445.44,1.0,0.97495,2e-05,4.21103]
[1778839053063,48.21,80445.44,1.0,0.97495,2e-05,4.21103]
[1778839053262,48.21,80445.44,1.0,0.97495,2e-05,4.21103]
[1778839053286,48.21,80444.38,1.0,0.97493,2e-05,4.21364]
[1778839053615,48.21,80444.38,1.0,0.97493,2e-05,4.21364]
[1778839053678,48.21,80444.38,1.0,0.97493,2e-05,4.21364]
[1778839053814,48.21,80444.38,1.0,0.97493,2e-05,4.21364]
[1778839055310,48.21,80445.3,1.0,0.97495,2e-05,4.2115]
[1778839055776,48.21,80444.07,1.0,0.97492,2e-05,4.21451]
[1778839057790,48.21,80438.62,1.0,0.97483,2e-05,4.22735]
[1778839059900,48.21,80439.54,1.0,0.97485,2e-05,4.22526]
[1778839059951,48.21,80439.54,1.0,0.97485,2e-05,4.22526]
[1778839060060,48.21,80439.54,1.0,0.97485,2e-05,4.22526]
[1778839060312,48.21,80439.54,1.0,0.97485,2e-05,4.22526]
[1778839060356,48.21,80439.54,1.0,0.97485,2e-05,4.22526]
[1778839060357,48.21,80439.54,1.0,0.97485,2e-05,4.22537]
[1778839060560,48.21,80439.54,1.0,0.97485,2e-05,4.22537]
[1778839065390,48.21,80442.54,1.0,0.97489,2e-05,4.21854]
[1778839065397,48.21,80443.31,1.0,0.97491,2e-05,4.21689]
[1778839065442,48.21,80443.31,1.0,0.97491,2e-05,4.21689]
[1778839065560,48.21,80443.31,1.0,0.97491,2e-05,4.21689]
[1778839065846,48.21,80441.34,1.0,0.97487,2e-05,4.22148]
[1778839067062,48.21,80441.34,1.0,0.97487,2e-05,4.22148]
[1778839067181,48.21,80441.34,1.0,0.97487,2e-05,4.22148]
[1778839067197,48.21,80441.34,1.0,0.97487,2e-05,4.22148]
[1778839067309,48.21,80441.34,1.0,0.97487,2e-05,4.22148]
[1778839067410,48.21,80444.88,1.0,0.97493,2e-05,4.21339]
[1778839068867,48.21,80449.98,1.0,0.97502,2e-05,4.20162]
[1778839073902,48.21,80449.81,1.0,0.97501,2e-05,4.20252]
[1778839075699,48.21,80451.62,1.0,0.97504,2e-05,4.19842]
[1778839075741,48.21,80451.62,1.0,0.97504,2e-05,4.19842]
[1778839075809,48.21,80451.62,1.0,0.97504,2e-05,4.19842]
[1778839076153,48.21,80451.62,1.0,0.97504,2e-05,4.19842]
[1778839076204,48.21,80451.62,1.0,0.97504,2e-05,4.19842]
[1778839076309,48.21,80451.62,1.0,0.97504,2e-05,4.19842]
[1778839076409,48.21,80452.07,1.0,0.97505,2e-05,4.19758]
[1778839079808,48.21,80451.88,1.0,0.97504,2e-05,4.19823]
[1778839080062,48.21,80451.88,1.0,0.97504,2e-05,4.19823]
[1778839081277,48.21,80449.78,1.0,0.97501,2e-05,4.20321]
[1778839081293,48.21,80449.78,1.0,0.97501,2e-05,4.20321]
[1778839081309,48.21,80449.78,1.0,0.97501,2e-05,4.20321]
[1778839081378,48.21,80447.71,1.0,0.97497,2e-05,4.2082]
[1778839086994,48.22,80450.47,1.0,0.97501,2e-05,4.20223]
[1778839088041,48.22,80450.47,1.0,0.97501,2e-05,4.20223]
[1778839088060,48.22,80450.47,1.0,0.97501,2e-05,4.20223]
[1778839088066,48.22,80450.47,1.0,0.97501,2e-05,4.20223]
[1778839088142,48.22,80449.49,1.0,0.975,2e-05,4.20461]
[1778839088448,48.22,80449.49,1.0,0.975,2e-05,4.20461]
[1778839088494,48.22,80449.49,1.0,0.975,2e-05,4.20461]
[1778839088564,48.22,80449.49,1.0,0.975,2e-05,4.20461]
[1778839091309,48.22,80449.59,1.0,0.975,2e-05,4.20455]
[1778839091410,48.22,80449.64,1.0,0.975,2e-05,4.20462]
[1778839097058,48.22,80451.03,1.0,0.97502,2e-05,4.20175]
[1778839097110,48.22,80451.03,1.0,0.97502,2e-05,4.20175]
[1778839097315,48.22,80451.03,1.0,0.97502,2e-05,4.20175]
[1778839097416,48.22,80451.52,1.0,0.97502,2e-05,4.20081]
[1778839098097,48.22,80451.52,1.0,0.97502,2e-05,4.20081]
[1778839098149,48.22,80451.52,1.0,0.97502,2e-05,4.20081]
[1778839098309,48.22,80451.52,1.0,0.97502,2e-05,4.20081]
[1778839104117,48.22,80452.12,1.0,0.97503,2e-05,4.20002]
[1778839104611,48.22,80452.12,1.0,0.97503,2e-05,4.20002]
[1778839104660,48.22,80452.12,1.0,0.97503,2e-05,4.20002]
[1778839104809,48.22,80452.12,1.0,0.97503,2e-05,4.20002]
[1778839104911,48.22,80452.12,1.0,0.97503,2e-05,4.20011]
[1778839105465,48.22,80452.12,1.0,0.97503,2e-05,4.20011]
[1778839105529,48.22,80452.12,1.0,0.97503,2e-05,4.20011]
[1778839105561,48.22,80452.12,1.0,0.97503,2e-05,4.20011]
[1778839111166,48.22,80452.05,1.0,0.97504,2e-05,4.19847]
[1778839114187,48.22,80448.95,1.0,0.97498,2e-05,4.20596]
[1778839114744,48.22,80448.95,1.0,0.97498,2e-05,4.20596]
[1778839114792,48.22,80448.95,1.0,0.97498,2e-05,4.20596]
[1778839114811,48.22,80448.95,1.0,0.97498,2e-05,4.20596]
[1778839115194,48.22,80447.57,1.0,0.97496,2e-05,4.20927]
[1778839115736,48.22,80447.57,1.0,0.97496,2e-05,4.20927]
[1778839115788,48.22,80447.57,1.0,0.97496,2e-05,4.20927]
[1778839115812,48.22,80447.57,1.0,0.97496,2e-05,4.20927]
[1778839121236,48.23,80448.25,1.0,0.97497,2e-05,4.20817]
[1778839122455,48.23,80448.25,1.0,0.97497,2e-05,4.20817]
[1778839122498,48.23,80449.88,1.0,0.97499,2e-05,4.20446]
[1778839122570,48.23,80449.88,1.0,0.97499,2e-05,4.20446]
[1778839123250,48.23,80450.02,1.0,0.975,2e-05,4.20422]
[1778839123666,48.23,80450.02,1.0,0.975,2e-05,4.20422]
[1778839123718,48.23,80450.02,1.0,0.975,2e-05,4.20422]
[1778839123810,48.23,80450.02,1.0,0.975,2e-05,4.20422]
[1778839128772,48.23,80449.93,1.0,0.97499,2e-05,4.20489]
[1778839128809,48.23,80449.93,1.0,0.97499,2e-05,4.20489]
[1778839129383,48.23,80449.93,1.0,0.97499,2e-05,4.20489]
[1778839129435,48.23,80449.93,1.0,0.97499,2e-05,4.20489]
[1778839129412,48.23,80450.71,1.0,0.975,2e-05,4.20326]
[1778839129562,48.23,80450.71,1.0,0.975,2e-05,4.20326]
[1778839129761,48.23,80450.71,1.0,0.975,2e-05,4.20326]
[1778839133309,48.23,80451.31,1.0,0.97501,2e-05,4.20206]
[1778839133361,48.23,80451.31,1.0,0.97501,2e-05,4.20206]
[1778839137314,48.23,80451.24,1.0,0.97501,2e-05,4.20268]
[1778839137348,48.23,80451.31,1.0,0.97501,2e-05,4.20261]
[1778839141433,48.23,80451.25,1.0,0.975,2e-05,4.20303]
[1778839141485,48.23,80451.25,1.0,0.975,2e-05,4.20303]
[1778839141562,48.23,80451.54,1.0,0.97501,2e-05,4.20245]
[1778839141568,48.23,80451.54,1.0,0.97501,2e-05,4.20245]
[1778839141808,48.23,80451.54,1.0,0.97501,2e-05,4.20245]
[1778839141829,48.23,80451.54,1.0,0.97501,2e-05,4.20245]
[1778839142386,48.23,80450.03,1.0,0.97498,2e-05,4.20605]
[1778839145309,48.23,80450.25,1.0,0.97499,2e-05,4.20571]
[1778839145407,48.23,80450.13,1.0,0.97498,2e-05,4.20608]
[1778839150442,48.23,80451.35,1.0,0.975,2e-05,4.2037]
[1778839151234,48.23,80451.35,1.0,0.975,2e-05,4.2037]
[1778839151280,48.23,80451.35,1.0,0.975,2e-05,4.2037]
[1778839151310,48.23,80451.35,1.0,0.975,2e-05,4.2037]
[1778839154141,48.23,80450.9,1.0,0.97499,2e-05,4.20501]
[1778839154193,48.23,80450.9,1.0,0.97499,2e-05,4.20501]
[1778839154308,48.23,80450.9,1.0,0.97499,2e-05,4.20501]
[1778839154470,48.23,80448.54,1.0,0.97495,2e-05,4.21059]
[1778839156484,48.24,80445.4,1.0,0.9749,2e-05,4.21804]
[1778839160512,48.24,80453.92,1.0,0.97504,2e-05,4.19851]
[1778839160617,48.24,80453.92,1.0,0.97504,2e-05,4.19851]
[1778839162065,48.24,80453.92,1.0,0.97504,2e-05,4.19851]
[1778839162117,48.24,80453.92,1.0,0.97504,2e-05,4.19851]
[1778839162526,48.24,80458.26,1.0,0.97511,2e-05,4.18866]
[1778839164228,48.24,80458.26,1.0,0.97511,2e-05,4.18866]
[1778839169575,48.24,80458.55,1.0,0.97511,2e-05,4.1888]
[1778839171418,48.24,80458.55,1.0,0.97511,2e-05,4.1888]
[1778839171441,48.24,80460.07,1.0,0.97515,2e-05,4.18314]
[1778839172418,48.24,80460.07,1.0,0.97515,2e-05,4.18314]
[1778839172470,48.24,80460.07,1.0,0.97515,2e-05,4.18314]
[1778839172562,48.24,80460.7,1.0,0.97515,2e-05,4.18181]
[1778839175617,48.24,80465.18,1.0,0.97523,2e-05,4.17184]
[1778839176624,48.24,80471.12,1.0,0.97533,2e-05,4.15828]
[1778839177938,48.24,80471.12,1.0,0.97533,2e-05,4.15828]
[1778839177990,48.24,80471.12,1.0,0.97533,2e-05,4.15828]
[1778839178062,48.24,80471.12,1.0,0.97533,2e-05,4.15828]
[1778839180652,48.24,80472.91,1.0,0.97535,2e-05,4.15482]
[1778839183673,48.25,80472.32,1.0,0.97534,2e-05,4.15666]
[1778839188708,48.25,80477.3,1.0,0.97541,2e-05,4.14598]
[1778839189717,48.25,80480.05,1.0,0.97546,2e-05,4.13984]
[1778839190624,48.25,80480.05,1.0,0.97546,2e-05,4.13984]
[1778839190672,48.25,80480.05,1.0,0.97546,2e-05,4.13984]
[1778839190810,48.25,80480.05,1.0,0.97546,2e-05,4.13984]
[1778839196764,48.25,80479.98,1.0,0.97545,2e-05,4.1413]
[1778839197771,48.25,80478.23,1.0,0.97542,2e-05,4.14551]
[1778839198791,48.25,80478.23,1.0,0.97542,2e-05,4.14551]
[1778839198809,48.25,80478.23,1.0,0.97542,2e-05,4.14551]
[1778839200416,48.25,80477.94,1.0,0.97541,2e-05,4.14636]
[1778839200805,48.25,80479.68,1.0,0.97544,2e-05,4.14272]
[1778839201922,48.25,80479.68,1.0,0.97544,2e-05,4.14272]
[1778839201975,48.25,80479.68,1.0,0.97544,2e-05,4.14272]
[1778839202310,48.25,80479.68,1.0,0.97544,2e-05,4.14272]
[1778839202436,48.25,80479.68,1.0,0.97544,2e-05,4.14272]
[1778839202475,48.26,80483.14,1.0,0.97549,2e-05,4.13516]
[1778839202819,48.26,80472.49,1.0,0.97532,2e-05,4.15964]
[1778839203826,48.26,80451.33,1.0,0.97496,2e-05,4.20875]
[1778839204832,48.26,80426.31,1.0,0.97453,2e-05,4.26727]
[1778839205874,48.26,80421.87,1.0,0.97446,2e-05,4.27767]
[1778839206857,48.26,80425.28,1.0,0.97452,2e-05,4.2696]
[1778839207864,48.26,80429.17,1.0,0.97458,2e-05,4.26043]
[1778839208871,48.26,80421.66,1.0,0.97446,2e-05,4.27806]
[1778839209878,48.26,80417.29,1.0,0.97438,2e-05,4.2883]
[1778839210885,48.26,80423.22,1.0,0.97448,2e-05,4.27427]
[1778839212899,48.26,80418.49,1.0,0.9744,2e-05,4.28532]
[1778839214028,48.26,80418.49,1.0,0.9744,2e-05,4.28532]
[1778839214076,48.26,80418.49,1.0,0.9744,2e-05,4.28532]
[1778839214432,48.26,80418.49,1.0,0.9744,2e-05,4.28532]
[1778839214559,48.26,80418.49,1.0,0.9744,2e-05,4.28532]
[1778839214533,48.25,80418.8,1.0,0.97441,2e-05,4.28447]
[1778839214913,48.25,80415.84,1.0,0.97436,2e-05,4.29144]
[1778839216927,48.25,80417.6,1.0,0.97439,2e-05,4.28716]
[1778839219948,48.25,80413.09,1.0,0.97431,2e-05,4.29762]
[1778839220955,48.25,80408.48,1.0,0.97423,2e-05,4.30843]
[1778839221962,48.25,80406.53,1.0,0.9742,2e-05,4.31295]
[1778839224538,48.25,80402.77,1.0,0.97414,2e-05,4.32154]
[1778839228020,48.25,80408.52,1.0,0.97424,2e-05,4.30761]
[1778839229011,48.25,80425.18,1.0,0.97453,2e-05,4.26827]
[1778839230019,48.25,80423.69,1.0,0.9745,2e-05,4.27176]
[1778839231026,48.25,80427.44,1.0,0.97458,2e-05,4.26053]
[1778839232125,48.25,80429.38,1.0,0.97461,2e-05,4.25598]
[1778839234047,48.25,80431.57,1.0,0.97465,2e-05,4.25087]
[1778839239082,48.25,80430.88,1.0,0.97464,2e-05,4.25255]
[1778839241096,48.25,80427.4,1.0,0.97458,2e-05,4.26073]
[1778839242103,48.25,80424.32,1.0,0.97453,2e-05,4.26795]
[1778839245124,48.25,80421.78,1.0,0.97448,2e-05,4.27385]
[1778839247138,48.25,80423.55,1.0,0.97451,2e-05,4.26964]
[1778839252173,48.25,80424.28,1.0,0.97453,2e-05,4.26781]
[1778839256201,48.25,80422.39,1.0,0.9745,2e-05,4.27216]
[1778839259222,48.25,80420.06,1.0,0.97446,2e-05,4.27756]
[1778839260229,48.25,80417.48,1.0,0.97441,2e-05,4.28359]
[1778839262243,48.25,80420.15,1.0,0.97446,2e-05,4.27722]
[1778839264258,48.25,80423.71,1.0,0.97452,2e-05,4.26878]
[1778839266271,48.25,80425.46,1.0,0.97455,2e-05,4.26464]
[1778839268285,48.25,80427.59,1.0,0.97459,2e-05,4.25962]
[1778839269292,48.25,80434.22,1.0,0.9747,2e-05,4.24409]
[1778839270299,48.25,80437.91,1.0,0.97476,2e-05,4.23548]
[1778839273320,48.25,80432.54,1.0,0.97467,2e-05,4.24815]
[1778839274327,48.25,80428.14,1.0,0.97459,2e-05,4.25847]
[1778839279362,48.25,80431.31,1.0,0.97465,2e-05,4.25099]
[1778839282383,48.25,80429.28,1.0,0.97461,2e-05,4.25575]
[1778839286411,48.25,80431.64,1.0,0.97465,2e-05,4.2502]
[1778839289432,48.25,80429.47,1.0,0.97462,2e-05,4.25529]
[1778839294467,48.25,80429.61,1.0,0.97463,2e-05,4.25254]
[1778839295474,48.25,80443.18,1.0,0.97486,2e-05,4.22083]
[1778839296481,48.25,80447.59,1.0,0.97494,2e-05,4.21064]
[1778839297488,48.25,80447.03,1.0,0.97493,2e-05,4.21207]
[1778839299502,48.25,80443.17,1.0,0.97486,2e-05,4.22133]
[1778839300509,48.25,80439.86,1.0,0.9748,2e-05,4.22918]
[1778839301516,48.25,80436.68,1.0,0.97475,2e-05,4.23672]
[1778839302525,48.25,80434.62,1.0,0.97471,2e-05,4.24163]
[1778839303532,48.25,80430.71,1.0,0.97465,2e-05,4.25087]
[1778839306553,48.25,80436.59,1.0,0.97474,2e-05,4.23731]
[1778839307560,48.25,80440.96,1.0,0.97482,2e-05,4.22718]
[1778839309574,48.25,80443.33,1.0,0.97486,2e-05,4.2217]
[1778839314609,48.25,80444.04,1.0,0.97487,2e-05,4.22022]
[1778839318637,48.25,80454.25,1.0,0.97504,2e-05,4.19661]
[1778839319644,48.25,80461.69,1.0,0.97517,2e-05,4.17945]
[1778839320651,48.25,80464.18,1.0,0.97521,2e-05,4.17379]
[1778839321659,48.26,80462.0,1.0,0.97517,2e-05,4.17893]
[1778839322665,48.26,80459.52,1.0,0.97513,2e-05,4.18476]
[1778839327701,48.26,80459.5,1.0,0.97512,2e-05,4.1852]
[1778839329718,48.26,80461.26,1.0,0.97515,2e-05,4.18127]
[1778839330725,48.26,80468.55,1.0,0.97527,2e-05,4.16451]
[1778839331732,48.26,80475.47,1.0,0.97539,2e-05,4.14868]
[1778839335760,48.26,80476.18,1.0,0.9754,2e-05,4.1476]
[1778839340795,48.26,80475.49,1.0,0.97538,2e-05,4.14989]
[1778839342809,48.26,80478.31,1.0,0.97542,2e-05,4.1437]
[1778839343816,48.26,80480.29,1.0,0.97546,2e-05,4.1393]
[1778839349858,48.27,80481.96,1.0,0.97548,2e-05,4.13647]
[1778839351872,48.27,80484.19,1.0,0.97552,2e-05,4.12935]
[1778839353886,48.27,80487.84,1.0,0.97558,2e-05,4.12138]
[1778839356596,48.27,80486.02,1.0,0.97555,2e-05,4.12596]
[1778839361942,48.27,80483.18,1.0,0.97549,2e-05,4.1337]
[1778839366977,48.28,80483.89,1.0,0.9755,2e-05,4.13306]
[1778839372013,48.28,80483.02,1.0,0.97548,2e-05,4.13608]
[1778839377048,48.28,80483.68,1.0,0.97548,2e-05,4.13559]
[1778839382083,48.29,80477.69,1.0,0.97537,2e-05,4.15037]
[1778839383090,48.29,80475.33,1.0,0.97533,2e-05,4.15598]
[1778839388125,48.29,80475.06,1.0,0.97532,2e-05,4.15746]
[1778839389132,48.29,80472.47,1.0,0.97528,2e-05,4.16359]
[1778839390149,48.29,80470.36,1.0,0.97524,2e-05,4.16861]
[1778839395181,48.29,80469.49,1.0,0.97522,2e-05,4.17133]
[1778839397195,48.29,80467.78,1.0,0.97519,2e-05,4.17555]
[1778839400225,48.29,80464.3,1.0,0.97513,2e-05,4.18398]
[1778839401231,48.29,80459.55,1.0,0.97505,2e-05,4.1951]
[1778839402238,48.29,80457.21,1.0,0.97501,2e-05,4.20062]
[1778839404252,48.3,80446.87,1.0,0.97483,2e-05,4.22482]
[1778839405259,48.3,80442.43,1.0,0.97476,2e-05,4.23522]
[1778839406266,48.3,80444.3,1.0,0.97479,2e-05,4.23088]
[1778839409287,48.3,80447.93,1.0,0.97485,2e-05,4.22254]
[1778839412308,48.3,80450.83,1.0,0.97491,2e-05,4.21357]
[1778839415329,48.3,80453.58,1.0,0.97496,2e-05,4.20739]
[1778839420364,48.3,80453.53,1.0,0.97495,2e-05,4.20789]
[1778839425399,48.3,80454.04,1.0,0.97496,2e-05,4.20707]
[1778839428420,48.3,80451.56,1.0,0.97492,2e-05,4.21305]
[1778839433455,48.3,80452.14,1.0,0.97492,2e-05,4.21201]
[1778839438491,48.3,80453.23,1.0,0.97494,2e-05,4.20981]
[1778839443526,48.3,80453.53,1.0,0.97494,2e-05,4.20946]
[1778839448565,48.3,80454.66,1.0,0.97496,2e-05,4.20717]
[1778839453600,48.31,80454.37,1.0,0.97495,2e-05,4.20818]
[1778839457628,48.31,80456.65,1.0,0.97499,2e-05,4.20319]
[1778839460649,48.31,80458.74,1.0,0.97502,2e-05,4.1986]
[1778839465685,48.31,80458.4,1.0,0.97501,2e-05,4.19987]
[1778839471728,48.31,80455.62,1.0,0.97497,2e-05,4.20451]
[1778839472735,48.31,80451.57,1.0,0.9749,2e-05,4.21409]
[1778839474749,48.31,80449.39,1.0,0.97487,2e-05,4.21929]
[1778839475756,48.31,80451.96,1.0,0.97491,2e-05,4.21337]
[1778839477770,48.31,80454.06,1.0,0.97494,2e-05,4.20862]
[1778839479784,48.31,80455.8,1.0,0.97497,2e-05,4.20473]
[1778839484819,48.31,80455.73,1.0,0.97497,2e-05,4.20531]
[1778839488847,48.31,80459.79,1.0,0.97503,2e-05,4.19626]
[1778839489854,48.31,80462.21,1.0,0.97507,2e-05,4.19076]
[1778839490861,48.32,80464.32,1.0,0.97511,2e-05,4.18599]
[1778839494889,48.32,80470.45,1.0,0.97521,2e-05,4.17234]
[1778839495896,48.32,80472.33,1.0,0.97524,2e-05,4.16815]
[1778839497910,48.32,80469.04,1.0,0.97518,2e-05,4.17605]
[1778839501938,48.32,80466.77,1.0,0.97514,2e-05,4.18184]
[1778839503952,48.32,80460.99,1.0,0.97504,2e-05,4.19547]
[1778839504959,48.32,80457.51,1.0,0.97498,2e-05,4.20364]
[1778839506973,48.32,80460.6,1.0,0.97503,2e-05,4.19666]
[1778839507980,48.32,80465.86,1.0,0.97512,2e-05,4.1846]
[1778839513018,48.32,80465.86,1.0,0.97511,2e-05,4.18523]
[1778839515030,48.32,80468.63,1.0,0.97516,2e-05,4.17909]
[1778839520065,48.33,80469.43,1.0,0.97517,2e-05,4.17792]
[1778839525100,48.33,80468.75,1.0,0.97515,2e-05,4.18016]
[1778839527114,48.33,80473.8,1.0,0.97523,2e-05,4.16877]
[1778839528121,48.33,80478.92,1.0,0.97532,2e-05,4.15714]
[1778839529842,48.33,80480.94,1.0,0.97535,2e-05,4.15285]
[1778839531142,48.33,80484.24,1.0,0.97542,2e-05,4.14309]
[1778839532149,48.33,80486.77,1.0,0.97546,2e-05,4.13748]
[1778839534163,48.33,80494.31,1.0,0.97558,2e-05,4.12065]
[1778839535170,48.33,80496.87,1.0,0.97562,2e-05,4.11505]
[1778839538191,48.34,80499.31,1.0,0.97565,2e-05,4.11025]
[1778839540205,48.34,80501.5,1.0,0.97569,2e-05,4.10579]
[1778839544233,48.34,80504.42,1.0,0.97573,2e-05,4.10024]
[1778839545240,48.35,80507.0,1.0,0.97575,2e-05,4.0972]
[1778839548261,48.37,80508.85,1.0,0.97574,2e-05,4.09898]
[1778839550275,48.38,80511.79,1.0,0.97576,2e-05,4.09548]
[1778839551282,48.38,80516.4,1.0,0.97584,2e-05,4.08531]
[1778839552290,48.38,80520.04,1.0,0.97589,2e-05,4.07738]
[1778839553297,48.38,80516.37,1.0,0.97583,2e-05,4.08602]
[1778839554304,48.38,80513.8,1.0,0.97579,2e-05,4.09215]
[1778839555311,48.38,80511.35,1.0,0.97574,2e-05,4.09802]
[1778839560348,48.39,80507.04,1.0,0.97566,2e-05,4.10926]
[1778839561355,48.39,80502.74,1.0,0.97559,2e-05,4.11933]
[1778839562362,48.39,80496.45,1.0,0.97549,2e-05,4.13395]
[1778839563369,48.39,80491.84,1.0,0.97541,2e-05,4.14473]
[1778839568404,48.39,80491.64,1.0,0.9754,2e-05,4.14624]
[1778839573440,48.4,80491.42,1.0,0.97539,2e-05,4.14783]
[1778839578474,48.4,80492.24,1.0,0.97539,2e-05,4.14706]
[1778839583509,48.4,80494.84,1.0,0.97543,2e-05,4.14224]
[1778839586530,48.41,80490.99,1.0,0.97536,2e-05,4.15178]
[1778839588544,48.41,80487.09,1.0,0.97529,2e-05,4.16117]
[1778839592575,48.41,80501.5,1.0,0.97554,2e-05,4.12659]
[1778839593582,48.41,80501.19,1.0,0.97553,2e-05,4.12755]
[1778839596603,48.41,80503.12,1.0,0.97556,2e-05,4.12389]
[1778839597610,48.41,80504.89,1.0,0.97558,2e-05,4.12011]
[1778839598617,48.41,80507.3,1.0,0.97562,2e-05,4.11488]
[1778839602645,48.42,80510.4,1.0,0.97566,2e-05,4.10891]
[1778839605666,48.44,80512.61,1.0,0.97566,2e-05,4.10965]
[1778839608687,48.45,80514.63,1.0,0.97567,2e-05,4.10834]
[1778839612715,48.45,80516.66,1.0,0.9757,2e-05,4.10482]
[1778839613706,48.45,80516.66,1.0,0.9757,2e-05,4.10482]
[1778839618764,48.46,80519.14,1.0,0.97571,2e-05,4.10337]
[1778839623799,48.47,80519.97,1.0,0.97571,2e-05,4.10286]
[1778839624806,48.47,80515.7,1.0,0.97564,2e-05,4.11284]
[1778839625813,48.47,80510.9,1.0,0.97556,2e-05,4.12404]
[1778839626820,48.47,80507.42,1.0,0.9755,2e-05,4.13223]
[1778839628834,48.47,80510.58,1.0,0.97555,2e-05,4.12548]
[1778839633869,48.47,80511.35,1.0,0.97555,2e-05,4.12488]
[1778839638867,48.48,80510.91,1.0,0.97554,2e-05,4.12706]
[1778839638904,48.48,80513.02,1.0,0.97557,2e-05,4.12248]
[1778839639911,48.48,80516.19,1.0,0.97562,2e-05,4.1155]
[1778839644946,48.48,80517.81,1.0,0.97564,2e-05,4.11308]
[1778839648934,48.49,80518.15,1.0,0.97564,2e-05,4.11307]
[1778839649981,48.49,80521.43,1.0,0.97569,2e-05,4.10612]
[1778839651996,48.49,80526.2,1.0,0.97577,2e-05,4.09348]
[1778839654009,48.49,80530.94,1.0,0.97585,2e-05,4.08331]
[1778839655016,48.49,80534.36,1.0,0.9759,2e-05,4.07588]
[1778839656023,48.49,80532.35,1.0,0.97587,2e-05,4.08073]
[1778839661058,48.5,80531.52,1.0,0.97584,2e-05,4.08405]
[1778839663072,48.5,80533.12,1.0,0.97587,2e-05,4.081]
[1778839666096,48.5,80535.24,1.0,0.97589,2e-05,4.07706]
[1778839671131,48.51,80534.7,1.0,0.97587,2e-05,4.07972]
[1778839672138,48.51,80531.59,1.0,0.97582,2e-05,4.08703]
[1778839675159,48.51,80528.06,1.0,0.97576,2e-05,4.09581]
[1778839678180,48.51,80526.41,1.0,0.97573,2e-05,4.10028]
[1778839679187,48.51,80523.68,1.0,0.97568,2e-05,4.10671]
[1778839684222,48.52,80523.63,1.0,0.97567,2e-05,4.10795]
[1778839689257,48.52,80523.15,1.0,0.97566,2e-05,4.11015]
[1778839690264,48.52,80517.98,1.0,0.97557,2e-05,4.12213]
[1778839691271,48.52,80513.49,1.0,0.97549,2e-05,4.13256]
[1778839693285,48.52,80515.08,1.0,0.97552,2e-05,4.12931]
[1778839694292,48.52,80518.65,1.0,0.97558,2e-05,4.12137]
[1778839695299,48.52,80524.16,1.0,0.97566,2e-05,4.10906]
[1778839700334,48.53,80525.74,1.0,0.97568,2e-05,4.10664]
[1778839705369,48.53,80525.72,1.0,0.97567,2e-05,4.10787]
[1778839706376,48.53,80528.28,1.0,0.97571,2e-05,4.1023]
[1778839707383,48.53,80535.48,1.0,0.97583,2e-05,4.08624]
[1778839708390,48.53,80537.6,1.0,0.97586,2e-05,4.08173]
[1778839713426,48.54,80538.19,1.0,0.97587,2e-05,4.07943]
[1778839717453,48.54,80539.89,1.0,0.97589,2e-05,4.07669]
[1778839720474,48.54,80541.99,1.0,0.97592,2e-05,4.07277]
[1778839724505,48.55,80540.23,1.0,0.97589,2e-05,4.07784]
[1778839725515,48.55,80535.55,1.0,0.97581,2e-05,4.08868]
[1778839726521,48.55,80537.3,1.0,0.97584,2e-05,4.08496]
[1778839728535,48.55,80539.52,1.0,0.97587,2e-05,4.08046]
[1778839729542,48.55,80540.95,1.0,0.97589,2e-05,4.07748]
[1778839730549,48.55,80542.42,1.0,0.97591,2e-05,4.07443]
[1778839734577,48.55,80544.83,1.0,0.97594,2e-05,4.07006]
[1778839735584,48.55,80546.57,1.0,0.97597,2e-05,4.06641]
[1778839740619,48.56,80546.16,1.0,0.97595,2e-05,4.06869]
[1778839745654,48.56,80546.38,1.0,0.97595,2e-05,4.06953]
[1778839748682,48.57,80541.6,1.0,0.97586,2e-05,4.08108]
[1778839752712,48.57,80544.16,1.0,0.9759,2e-05,4.07626]
[1778839755731,48.57,80547.09,1.0,0.97594,2e-05,4.07039]
[1778839756738,48.57,80548.93,1.0,0.97597,2e-05,4.0665]
[1778839759759,48.57,80551.97,1.0,0.97601,2e-05,4.06044]
[1778839763787,48.58,80553.45,1.0,0.97603,2e-05,4.05819]
[1778839765801,48.58,80555.47,1.0,0.97606,2e-05,4.0542]
[1778839766808,48.58,80553.97,1.0,0.97603,2e-05,4.05785]
[1778839771843,48.58,80554.58,1.0,0.97605,2e-05,4.0555]
[1778839776878,48.59,80555.58,1.0,0.97605,2e-05,4.05462]
[1778839781913,48.59,80554.65,1.0,0.97603,2e-05,4.05808]
[1778839786948,48.6,80554.63,1.0,0.97602,2e-05,4.05949]
[1778839791983,48.6,80555.21,1.0,0.97602,2e-05,4.05953]
[1778839797018,48.61,80556.12,1.0,0.97602,2e-05,4.05884]
[1778839802055,48.61,80556.3,1.0,0.97602,2e-05,4.05977]
[1778839806083,48.61,80554.06,1.0,0.97597,2e-05,4.06613]
[1778839811119,48.62,80553.15,1.0,0.97595,2e-05,4.06944]
[1778839812126,48.62,80545.25,1.0,0.97582,2e-05,4.08749]
[1778839813133,48.62,80543.84,1.0,0.97579,2e-05,4.09089]
[1778839818168,48.62,80543.38,1.0,0.97578,2e-05,4.09297]
[1778839820182,48.62,80545.11,1.0,0.9758,2e-05,4.08947]
[1778839823203,48.63,80549.27,1.0,0.97587,2e-05,4.08072]
[1778839825219,48.63,80547.87,1.0,0.97584,2e-05,4.08432]
[1778839830254,48.63,80548.38,1.0,0.97584,2e-05,4.08428]
[1778839835289,48.63,80549.39,1.0,0.97586,2e-05,4.0808]
[1778839840324,48.64,80552.83,1.0,0.97591,2e-05,4.07422]
[1778839844352,48.64,80549.94,1.0,0.97586,2e-05,4.08171]
[1778839845359,48.64,80548.51,1.0,0.97583,2e-05,4.08517]
[1778839850394,48.65,80550.08,1.0,0.97585,2e-05,4.08277]
[1778839852408,48.65,80551.86,1.0,0.97587,2e-05,4.07922]
[1778839854422,48.65,80553.8,1.0,0.9759,2e-05,4.07534]
[1778839855429,48.65,80555.47,1.0,0.97593,2e-05,4.07182]
[1778839860464,48.65,80554.01,1.0,0.9759,2e-05,4.07637]
[1778839865500,48.66,80557.83,1.0,0.97595,2e-05,4.06902]
[1778839870537,48.66,80558.1,1.0,0.97594,2e-05,4.06969]
[1778839875573,48.66,80557.75,1.0,0.97593,2e-05,4.07174]
[1778839877587,48.67,80559.66,1.0,0.97596,2e-05,4.06795]
[1778839879601,48.67,80561.12,1.0,0.97598,2e-05,4.06518]
[1778839884636,48.67,80561.26,1.0,0.97597,2e-05,4.06615]
[1778839891686,48.68,80563.01,1.0,0.976,2e-05,4.06166]
[1778839893700,48.68,80564.85,1.0,0.97602,2e-05,4.05805]
[1778839895714,48.68,80568.02,1.0,0.97607,2e-05,4.05147]
[1778839896721,48.68,80572.93,1.0,0.97615,2e-05,4.04077]
[1778839899008,48.68,80572.9,1.0,0.97615,2e-05,4.04113]
[1778839899015,48.68,80572.9,1.0,0.97615,2e-05,4.04113]
[1778839899059,48.68,80572.9,1.0,0.97615,2e-05,4.04113]
[1778839902763,48.69,80576.08,1.0,0.97619,2e-05,4.03556]
[1778839907798,48.69,80576.86,1.0,0.97619,2e-05,4.03546]
[1778839908805,48.69,80578.32,1.0,0.97621,2e-05,4.03253]
[1778839909812,48.69,80580.27,1.0,0.97624,2e-05,4.02852]
[1778839910819,48.7,80582.67,1.0,0.97627,2e-05,4.02352]
[1778839912373,48.7,80584.96,1.0,0.9763,2e-05,4.01914]
[1778839912833,48.7,80583.25,1.0,0.97628,2e-05,4.02295]
[1778839917868,48.7,80582.93,1.0,0.97626,2e-05,4.02545]
[1778839922914,48.71,80582.89,1.0,0.97625,2e-05,4.02732]
[1778839925935,48.71,80581.3,1.0,0.97621,2e-05,4.03194]
[1778839926942,48.71,80578.73,1.0,0.97617,2e-05,4.03802]
[1778839927950,48.71,80571.05,1.0,0.97604,2e-05,4.05553]
[1778839928956,48.72,80557.39,1.0,0.97582,2e-05,4.08652]
[1778839929963,48.72,80555.87,1.0,0.97579,2e-05,4.09021]
[1778839931977,48.72,80557.82,1.0,0.97582,2e-05,4.08632]
[1778839932984,48.72,80562.41,1.0,0.9759,2e-05,4.07625]
[1778839933992,48.72,80564.54,1.0,0.97593,2e-05,4.07175]
[1778839936012,48.72,80566.83,1.0,0.97596,2e-05,4.06718]
[1778839937015,48.72,80571.05,1.0,0.97603,2e-05,4.05802]
[1778839938022,48.72,80572.84,1.0,0.97605,2e-05,4.05432]
[1778839941043,48.73,80575.13,1.0,0.97608,2e-05,4.05014]
[1778839946078,48.73,80574.61,1.0,0.97606,2e-05,4.05292]
[1778839951113,48.74,80574.92,1.0,0.97607,2e-05,4.05151]
[1778839954134,48.74,80576.46,1.0,0.97609,2e-05,4.04905]
[1778839956149,48.74,80577.77,1.0,0.9761,2e-05,4.04679]
[1778839957155,48.74,80580.61,1.0,0.97615,2e-05,4.04079]
[1778839962191,48.75,80582.16,1.0,0.97616,2e-05,4.03909]
[1778839964207,48.75,80587.29,1.0,0.97624,2e-05,4.02837]
[1778839965214,48.75,80585.77,1.0,0.97621,2e-05,4.03212]
[1778839970249,48.76,80586.25,1.0,0.9762,2e-05,4.03326]
[1778839972263,48.76,80587.78,1.0,0.97622,2e-05,4.03021]
[1778839973270,48.76,80589.78,1.0,0.97625,2e-05,4.02649]
[1778839974278,48.76,80588.33,1.0,0.97623,2e-05,4.03009]
[1778839976292,48.77,80586.74,1.0,0.9762,2e-05,4.03436]
[1778839982337,48.77,80583.47,1.0,0.97613,2e-05,4.04379]
[1778839983342,48.77,80580.53,1.0,0.97608,2e-05,4.05069]
[1778839984349,48.77,80578.19,1.0,0.97604,2e-05,4.05625]
[1778839985356,48.78,80575.71,1.0,0.976,2e-05,4.06212]
[1778839986363,48.78,80574.13,1.0,0.97597,2e-05,4.06596]
[1778839988377,48.78,80575.99,1.0,0.97599,2e-05,4.0624]
[1778839993412,48.78,80575.72,1.0,0.97598,2e-05,4.06457]
[1778839998449,48.79,80575.54,1.0,0.97597,2e-05,4.06655]
[1778840003484,48.79,80575.37,1.0,0.97595,2e-05,4.06851]
[1778840009526,48.8,80575.72,1.0,0.97594,2e-05,4.06964]
[1778840014561,48.8,80575.88,1.0,0.97595,2e-05,4.06855]
[1778840016575,48.81,80577.73,1.0,0.97597,2e-05,4.06505]
[1778840021610,48.81,80575.89,1.0,0.97593,2e-05,4.07078]
[1778840023624,48.81,80574.35,1.0,0.9759,2e-05,4.07486]
[1778840028659,48.82,80574.5,1.0,0.97589,2e-05,4.07603]
[1778840033694,48.82,80574.15,1.0,0.97588,2e-05,4.0783]
[1778840038729,48.83,80574.07,1.0,0.97587,2e-05,4.07992]
[1778840040745,48.83,80575.97,1.0,0.97589,2e-05,4.07624]
[1778840041752,48.83,80577.91,1.0,0.97592,2e-05,4.07218]
[1778840046788,48.83,80578.27,1.0,0.97592,2e-05,4.07288]
[1778840047795,48.84,80584.88,1.0,0.97602,2e-05,4.05839]
[1778840048802,48.84,80589.12,1.0,0.97609,2e-05,4.04925]
[1778840049809,48.84,80591.17,1.0,0.97612,2e-05,4.04503]
[1778840054847,48.84,80590.26,1.0,0.97609,2e-05,4.04878]
[1778840059882,48.85,80589.06,1.0,0.97606,2e-05,4.05311]
[1778840067377,48.85,80589.14,1.0,0.97605,2e-05,4.05421]
[1778840067938,48.86,80591.37,1.0,0.97608,2e-05,4.05049]
[1778840068945,48.86,80588.89,1.0,0.97604,2e-05,4.05634]
[1778840071966,48.86,80586.23,1.0,0.976,2e-05,4.06086]
[1778840072973,48.86,80584.71,1.0,0.97598,2e-05,4.06455]
[1778840074987,48.86,80583.3,1.0,0.97595,2e-05,4.06828]
[1778840075994,48.86,80581.37,1.0,0.97592,2e-05,4.07289]
[1778840078008,48.87,80585.08,1.0,0.97597,2e-05,4.06513]
[1778840079015,48.87,80583.7,1.0,0.97595,2e-05,4.06851]
[1778840081029,48.87,80581.86,1.0,0.97591,2e-05,4.07319]
[1778840086064,48.87,80581.97,1.0,0.97591,2e-05,4.0743]
[1778840090092,48.88,80583.39,1.0,0.97592,2e-05,4.07221]
[1778840091099,48.88,80585.48,1.0,0.97595,2e-05,4.06781]
[1778840094120,48.88,80584.05,1.0,0.97592,2e-05,4.07185]
[1778840099156,48.88,80582.86,1.0,0.9759,2e-05,4.07589]
[1778840104190,48.88,80582.14,1.0,0.97589,2e-05,4.07706]
[1778840109225,48.88,80583.2,1.0,0.97591,2e-05,4.0738]
[1778840114260,48.88,80577.95,1.0,0.97583,2e-05,4.0847]
[1778840119295,48.87,80576.57,1.0,0.97582,2e-05,4.08686]
[1778840124330,48.87,80580.49,1.0,0.97589,2e-05,4.0771]
[1778840129365,48.87,80578.57,1.0,0.97586,2e-05,4.08053]
[1778840130372,48.87,80575.3,1.0,0.97581,2e-05,4.0877]
[1778840134400,48.87,80576.99,1.0,0.97586,2e-05,4.08065]
[1778840138428,48.86,80580.51,1.0,0.97592,2e-05,4.07205]
[1778840139435,48.86,80582.12,1.0,0.97594,2e-05,4.06829]
[1778840140442,48.86,80584.1,1.0,0.97598,2e-05,4.0637]
[1778840142456,48.86,80580.15,1.0,0.97592,2e-05,4.07225]
[1778840143463,48.86,80577.44,1.0,0.97587,2e-05,4.07816]
[1778840144470,48.86,80575.39,1.0,0.97584,2e-05,4.08259]
[1778840146484,48.86,80569.23,1.0,0.97574,2e-05,4.09608]
[1778840149505,48.86,80572.32,1.0,0.9758,2e-05,4.08852]
[1778840154540,48.85,80573.1,1.0,0.97582,2e-05,4.08584]
[1778840159575,48.85,80572.18,1.0,0.97581,2e-05,4.08698]
[1778840163603,48.85,80566.9,1.0,0.97573,2e-05,4.09811]
[1778840165617,48.85,80563.32,1.0,0.97567,2e-05,4.10576]
[1778840166624,48.85,80554.61,1.0,0.97553,2e-05,4.12521]
[1778840168638,48.85,80553.09,1.0,0.97551,2e-05,4.12814]
[1778840169645,48.84,80550.94,1.0,0.97548,2e-05,4.13275]
[1778840174684,48.84,80548.62,1.0,0.97545,2e-05,4.13664]
[1778840177705,48.84,80547.01,1.0,0.97543,2e-05,4.13945]
[1778840181734,48.83,80545.28,1.0,0.97541,2e-05,4.14221]
[1778840182740,48.83,80540.12,1.0,0.97533,2e-05,4.15363]
[1778840187775,48.83,80536.14,1.0,0.97527,2e-05,4.16109]
[1778840194824,48.82,80535.69,1.0,0.9753,2e-05,4.15735]
[1778840196838,48.82,80533.51,1.0,0.97526,2e-05,4.16164]
[1778840197845,48.82,80521.22,1.0,0.97506,2e-05,4.18937]
[1778840198852,48.82,80516.95,1.0,0.975,2e-05,4.19876]
[1778840203887,48.81,80516.02,1.0,0.97499,2e-05,4.19883]
[1778840208922,48.8,80516.1,1.0,0.97501,2e-05,4.19662]
[1778840210936,48.8,80513.57,1.0,0.97497,2e-05,4.20162]
[1778840211943,48.8,80511.84,1.0,0.97495,2e-05,4.20519]
[1778840214964,48.8,80513.64,1.0,0.97499,2e-05,4.19983]
[1778840219999,48.79,80513.31,1.0,0.97499,2e-05,4.19861]
[1778840221006,48.79,80510.95,1.0,0.97496,2e-05,4.20364]
[1778840223020,48.79,80508.17,1.0,0.97492,2e-05,4.20924]
[1778840228056,48.78,80507.67,1.0,0.97492,2e-05,4.20837]
[1778840233090,48.77,80507.84,1.0,0.97494,2e-05,4.206]
[1778840238125,48.77,80508.5,1.0,0.97497,2e-05,4.20257]
[1778840244167,48.76,80509.77,1.0,0.975,2e-05,4.19742]
[1778840246181,48.76,80511.53,1.0,0.97504,2e-05,4.19265]
[1778840251216,48.75,80512.5,1.0,0.97508,2e-05,4.1863]
[1778840256251,48.75,80516.54,1.0,0.97516,2e-05,4.17536]
[1778840257258,48.75,80518.26,1.0,0.97519,2e-05,4.17111]
[1778840260279,48.74,80516.37,1.0,0.97516,2e-05,4.17449]
[1778840265314,48.74,80516.89,1.0,0.97518,2e-05,4.17171]
[1778840270349,48.73,80518.32,1.0,0.97522,2e-05,4.16687]
[1778840271356,48.73,80520.16,1.0,0.97525,2e-05,4.16236]
[1778840276391,48.73,80519.67,1.0,0.97525,2e-05,4.162]
[1778840282434,48.72,80519.04,1.0,0.97526,2e-05,4.16167]
[1778840286464,48.72,80517.38,1.0,0.97524,2e-05,4.16428]
[1778840290492,48.72,80514.45,1.0,0.9752,2e-05,4.16979]
[1778840291499,48.71,80510.73,1.0,0.97514,2e-05,4.17801]
[1778840296534,48.71,80509.62,1.0,0.97513,2e-05,4.17895]
[1778840300562,48.71,80507.7,1.0,0.97511,2e-05,4.18204]
[1778840301569,48.7,80503.47,1.0,0.97504,2e-05,4.19143]
[1778840302576,48.7,80501.21,1.0,0.975,2e-05,4.1963]
[1778840304590,48.7,80495.24,1.0,0.97491,2e-05,4.20934]
[1778840309625,48.7,80494.55,1.0,0.97491,2e-05,4.2091]
[1778840314660,48.69,80492.91,1.0,0.97491,2e-05,4.20832]
[1778840315667,48.69,80489.69,1.0,0.97486,2e-05,4.21539]
[1778840320702,48.68,80489.71,1.0,0.97487,2e-05,4.2135]
[1778840321709,48.68,80494.58,1.0,0.97496,2e-05,4.2019]
[1778840324730,48.68,80496.41,1.0,0.975,2e-05,4.19665]
[1778840329765,48.67,80496.29,1.0,0.97501,2e-05,4.1952]
[1778840334800,48.67,80496.66,1.0,0.97502,2e-05,4.19263]
[1778840339835,48.66,80496.16,1.0,0.97503,2e-05,4.19207]
[1778840344870,48.66,80496.35,1.0,0.97504,2e-05,4.18993]
[1778840349906,48.65,80496.04,1.0,0.97505,2e-05,4.18899]
[1778840354944,48.65,80495.82,1.0,0.97505,2e-05,4.18878]
[1778840359982,48.65,80497.6,1.0,0.97508,2e-05,4.18531]
[1778840360990,48.65,80502.09,1.0,0.97515,2e-05,4.17512]
[1778840363003,48.65,80505.3,1.0,0.9752,2e-05,4.16805]
[1778840371060,48.66,80507.52,1.0,0.97524,2e-05,4.16185]
[1778840373074,48.66,80505.87,1.0,0.97521,2e-05,4.16595]
[1778840374081,48.66,80501.59,1.0,0.97514,2e-05,4.17592]
[1778840378109,48.66,80499.92,1.0,0.97511,2e-05,4.18032]
[1778840383144,48.66,80499.91,1.0,0.9751,2e-05,4.18103]
[1778840385159,48.66,80496.72,1.0,0.97505,2e-05,4.18864]
[1778840386166,48.66,80493.36,1.0,0.97499,2e-05,4.1965]
[1778840390195,48.66,80491.45,1.0,0.97496,2e-05,4.20135]
[1778840395230,48.67,80490.9,1.0,0.97494,2e-05,4.20317]
[1778840400266,48.67,80492.15,1.0,0.97496,2e-05,4.20086]
[1778840405301,48.67,80493.68,1.0,0.97498,2e-05,4.19794]
[1778840406308,48.67,80495.55,1.0,0.97501,2e-05,4.19376]
[1778840408322,48.67,80497.8,1.0,0.97505,2e-05,4.18886]
[1778840413357,48.67,80498.16,1.0,0.97505,2e-05,4.18875]
[1778840419399,48.68,80498.04,1.0,0.97504,2e-05,4.18988]
[1778840424434,48.68,80493.91,1.0,0.97497,2e-05,4.20007]
[1778840425441,48.68,80491.05,1.0,0.97492,2e-05,4.20678]
[1778840430476,48.68,80490.57,1.0,0.97491,2e-05,4.20843]
[1778840435511,48.68,80490.65,1.0,0.97492,2e-05,4.20643]
[1778840439539,48.68,80492.91,1.0,0.97495,2e-05,4.20168]
[1778840441553,48.68,80494.56,1.0,0.97498,2e-05,4.19814]
[1778840446588,48.69,80495.24,1.0,0.97498,2e-05,4.1972]
[1778840449637,48.69,80507.84,1.0,0.97519,2e-05,4.1686]
[1778840450622,48.69,80522.04,1.0,0.97543,2e-05,4.13628]
[1778840451629,48.69,80524.36,1.0,0.97546,2e-05,4.13115]
[1778840452636,48.69,80523.73,1.0,0.97545,2e-05,4.13279]
[1778840457680,48.69,80524.0,1.0,0.97545,2e-05,4.13319]
[1778840462715,48.7,80523.81,1.0,0.97544,2e-05,4.13462]
[1778840464732,48.7,80525.39,1.0,0.97546,2e-05,4.1314]
[1778840469767,48.7,80526.1,1.0,0.97547,2e-05,4.13073]
[1778840474804,48.7,80526.51,1.0,0.97547,2e-05,4.13072]
[1778840475811,48.7,80528.55,1.0,0.9755,2e-05,4.12583]
[1778840478832,48.7,80530.09,1.0,0.97553,2e-05,4.12157]
[1778840479839,48.7,80532.36,1.0,0.97557,2e-05,4.11592]
[1778840481853,48.7,80536.73,1.0,0.97565,2e-05,4.10554]
[1778840486888,48.69,80536.5,1.0,0.97565,2e-05,4.10495]
[1778840487896,48.69,80538.17,1.0,0.97568,2e-05,4.10094]
[1778840490916,48.69,80539.67,1.0,0.97571,2e-05,4.09689]
[1778840492930,48.69,80535.87,1.0,0.97566,2e-05,4.1027]
[1778840493937,48.69,80533.81,1.0,0.97563,2e-05,4.10714]
[1778840498972,48.68,80533.76,1.0,0.97564,2e-05,4.10607]
[1778840504009,48.68,80529.69,1.0,0.97558,2e-05,4.1141]
[1778840505015,48.68,80528.07,1.0,0.97556,2e-05,4.11752]
[1778840510050,48.68,80527.37,1.0,0.97556,2e-05,4.11781]
[1778840514078,48.67,80525.82,1.0,0.97554,2e-05,4.12029]
[1778840515085,48.67,80521.86,1.0,0.97547,2e-05,4.12903]
[1778840516092,48.67,80519.47,1.0,0.97544,2e-05,4.13418]
[1778840518106,48.67,80517.81,1.0,0.97541,2e-05,4.13739]
[1778840519113,48.67,80514.17,1.0,0.97536,2e-05,4.1454]
[1778840520120,48.67,80509.24,1.0,0.97528,2e-05,4.15635]
[1778840522134,48.66,80510.97,1.0,0.97531,2e-05,4.15176]
[1778840525161,48.66,80512.52,1.0,0.97534,2e-05,4.14729]
[1778840526167,48.66,80518.17,1.0,0.97544,2e-05,4.13411]
[1778840531202,48.66,80517.27,1.0,0.97543,2e-05,4.13479]
[1778840532209,48.66,80515.01,1.0,0.9754,2e-05,4.13966]
[1778840533216,48.65,80513.05,1.0,0.97537,2e-05,4.14385]
[1778840538251,48.65,80512.45,1.0,0.97537,2e-05,4.14376]
[1778840542279,48.65,80514.9,1.0,0.97541,2e-05,4.13703]
[1778840547314,48.64,80516.13,1.0,0.97544,2e-05,4.13289]
[1778840552349,48.64,80516.18,1.0,0.97547,2e-05,4.12911]
[1778840557384,48.63,80515.96,1.0,0.97547,2e-05,4.12834]
[1778840562419,48.63,80514.47,1.0,0.97546,2e-05,4.13048]
[1778840563426,48.63,80510.91,1.0,0.9754,2e-05,4.13835]
[1778840566447,48.63,80509.27,1.0,0.97538,2e-05,4.14128]
[1778840567454,48.63,80510.8,1.0,0.97541,2e-05,4.13752]
[1778840569468,48.63,80513.02,1.0,0.97545,2e-05,4.13194]
[1778840574503,48.62,80513.5,1.0,0.97546,2e-05,4.12961]
[1778840579538,48.62,80513.43,1.0,0.97547,2e-05,4.12855]
[1778840582559,48.62,80511.67,1.0,0.97545,2e-05,4.13183]
[1778840588602,48.61,80513.0,1.0,0.97548,2e-05,4.12734]
[1778840591623,48.61,80514.54,1.0,0.97551,2e-05,4.12312]
[1778840596658,48.6,80515.33,1.0,0.97553,2e-05,4.12018]
[1778840601693,48.6,80514.16,1.0,0.97552,2e-05,4.12171]
[1778840606728,48.6,80514.04,1.0,0.97553,2e-05,4.12085]
[1778840611763,48.59,80514.7,1.0,0.97556,2e-05,4.11586]
[1778840616799,48.59,80514.75,1.0,0.97557,2e-05,4.11466]
[1778840621834,48.59,80520.77,1.0,0.97567,2e-05,4.09992]
[1778840627877,48.58,80521.45,1.0,0.97569,2e-05,4.09723]
[1778840629891,48.58,80526.42,1.0,0.97578,2e-05,4.0856]
[1778840630898,48.58,80529.53,1.0,0.97583,2e-05,4.07839]
[1778840631905,48.58,80531.69,1.0,0.97586,2e-05,4.07335]
[1778840634926,48.58,80534.93,1.0,0.97592,2e-05,4.06558]
[1778840638954,48.58,80536.39,1.0,0.97595,2e-05,4.06172]
[1778840640968,48.58,80547.85,1.0,0.97613,2e-05,4.0357]
[1778840641975,48.58,80550.94,1.0,0.97619,2e-05,4.02854]
[1778840644996,48.58,80548.8,1.0,0.97615,2e-05,4.03308]
[1778840646003,48.58,80545.27,1.0,0.9761,2e-05,4.04089]
[1778840651038,48.57,80545.07,1.0,0.9761,2e-05,4.04077]
[1778840657080,48.57,80544.78,1.0,0.9761,2e-05,4.04069]
[1778840661108,48.57,80541.31,1.0,0.97605,2e-05,4.04797]
[1778840662115,48.57,80539.88,1.0,0.97602,2e-05,4.05104]
[1778840665136,48.57,80537.88,1.0,0.97599,2e-05,4.05508]
[1778840670171,48.57,80534.66,1.0,0.97595,2e-05,4.06154]
[1778840675206,48.56,80533.32,1.0,0.97595,2e-05,4.06136]
[1778840678227,48.56,80536.16,1.0,0.976,2e-05,4.05447]
[1778840683262,48.56,80536.7,1.0,0.97601,2e-05,4.05247]
[1778840688298,48.56,80537.09,1.0,0.97602,2e-05,4.05085]
[1778840692325,48.55,80538.71,1.0,0.97605,2e-05,4.04663]
[1778840697360,48.55,80539.1,1.0,0.97606,2e-05,4.04506]
[1778840700381,48.55,80541.21,1.0,0.9761,2e-05,4.0399]
[1778840701388,48.55,80543.99,1.0,0.97615,2e-05,4.03353]
[1778840704409,48.55,80546.74,1.0,0.97619,2e-05,4.02701]
[1778840705416,48.55,80548.5,1.0,0.97622,2e-05,4.02296]
[1778840708437,48.55,80550.89,1.0,0.97626,2e-05,4.01731]
[1778840709444,48.55,80553.85,1.0,0.97631,2e-05,4.0106]
[1778840710451,48.55,80557.8,1.0,0.97637,2e-05,4.00171]
[1778840713472,48.55,80561.14,1.0,0.97643,2e-05,3.99406]
[1778840714479,48.55,80562.62,1.0,0.97645,2e-05,3.99071]
[1778840719514,48.55,80564.4,1.0,0.97648,2e-05,3.98653]
[1778840723542,48.55,80566.49,1.0,0.97652,2e-05,3.98175]
[1778840728577,48.55,80565.73,1.0,0.97651,2e-05,3.98329]
[1778840730591,48.55,80567.5,1.0,0.97653,2e-05,3.97931]
[1778840735626,48.55,80568.37,1.0,0.97656,2e-05,3.97497]
[1778840741668,48.54,80568.26,1.0,0.97656,2e-05,3.97511]
[1778840745696,48.54,80571.45,1.0,0.97661,2e-05,3.96797]
[1778840749724,48.54,80569.91,1.0,0.97659,2e-05,3.97138]
[1778840754760,48.54,80570.18,1.0,0.97659,2e-05,3.97078]
[1778840756773,48.54,80568.04,1.0,0.97656,2e-05,3.97553]
[1778840757780,48.54,80566.02,1.0,0.97653,2e-05,3.98001]
[1778840759794,48.54,80563.48,1.0,0.97649,2e-05,3.98563]
[1778840764829,48.54,80561.85,1.0,0.97646,2e-05,3.98916]
[1778840766843,48.54,80559.9,1.0,0.97643,2e-05,3.99344]
[1778840767850,48.54,80555.73,1.0,0.97636,2e-05,4.00269]
[1778840768858,48.54,80552.5,1.0,0.97631,2e-05,4.00985]
[1778840769865,48.54,80549.21,1.0,0.97626,2e-05,4.01713]
[1778840771879,48.54,80545.49,1.0,0.9762,2e-05,4.0253]
[1778840772886,48.54,80535.29,1.0,0.97604,2e-05,4.04809]
[1778840773893,48.54,80533.08,1.0,0.976,2e-05,4.05293]
[1778840778928,48.54,80532.79,1.0,0.976,2e-05,4.05287]
[1778840782956,48.54,80534.8,1.0,0.97604,2e-05,4.04779]
[1778840783963,48.54,80537.61,1.0,0.97608,2e-05,4.04135]
[1778840787991,48.54,80539.25,1.0,0.97611,2e-05,4.03718]
[1778840790011,48.54,80540.69,1.0,0.97614,2e-05,4.03371]
[1778840794037,48.53,80542.29,1.0,0.97618,2e-05,4.02735]
[1778840799074,48.53,80543.47,1.0,0.9762,2e-05,4.02417]
[1778840803102,48.53,80544.92,1.0,0.97623,2e-05,4.0205]
[1778840808139,48.53,80545.88,1.0,0.97625,2e-05,4.01783]
[1778840813174,48.53,80545.33,1.0,0.97625,2e-05,4.01842]
[1778840818209,48.53,80545.01,1.0,0.97624,2e-05,4.01858]
[1778840823244,48.52,80545.9,1.0,0.97626,2e-05,4.01602]
[1778840827272,48.52,80548.46,1.0,0.97631,2e-05,4.00987]
[1778840832307,48.52,80548.04,1.0,0.9763,2e-05,4.01028]
[1778840838349,48.52,80548.54,1.0,0.97632,2e-05,4.00853]
[1778840842377,48.52,80546.13,1.0,0.97628,2e-05,4.01348]
[1778840847412,48.52,80547.04,1.0,0.9763,2e-05,4.01087]
[1778840849426,48.52,80538.83,1.0,0.97617,2e-05,4.02901]
[1778840850433,48.51,80534.61,1.0,0.9761,2e-05,4.03834]
[1778840851451,48.51,80524.66,1.0,0.97595,2e-05,4.05822]
[1778840852456,48.51,80517.89,1.0,0.97585,2e-05,4.0733]
[1778840857491,48.51,80517.34,1.0,0.97584,2e-05,4.07347]
[1778840861519,48.51,80519.05,1.0,0.97588,2e-05,4.06879]
[1778840866554,48.5,80519.13,1.0,0.97589,2e-05,4.06766]
[1778840867561,48.5,80514.45,1.0,0.97581,2e-05,4.07806]
[1778840868568,48.5,80509.08,1.0,0.97572,2e-05,4.09002]
[1778840869575,48.5,80507.3,1.0,0.9757,2e-05,4.09384]
[1778840874610,48.5,80507.35,1.0,0.97571,2e-05,4.09263]
[1778840877631,48.5,80505.81,1.0,0.97568,2e-05,4.09549]
[1778840880652,48.5,80503.36,1.0,0.97565,2e-05,4.10044]
[1778840885687,48.49,80502.14,1.0,0.97564,2e-05,4.10216]
[1778840887701,48.49,80499.25,1.0,0.97559,2e-05,4.10832]
[1778840891729,48.49,80500.83,1.0,0.97562,2e-05,4.1039]
[1778840892736,48.49,80503.44,1.0,0.97567,2e-05,4.09777]
[1778840894750,48.49,80505.99,1.0,0.97571,2e-05,4.09161]
[1778840900792,48.48,80505.54,1.0,0.97571,2e-05,4.09161]
[1778840906834,48.48,80505.41,1.0,0.97572,2e-05,4.09093]
[1778840912876,48.48,80505.95,1.0,0.97575,2e-05,4.08642]
[1778840917911,48.48,80506.57,1.0,0.97576,2e-05,4.08429]
[1778840921940,48.47,80504.03,1.0,0.97572,2e-05,4.08948]
[1778840926974,48.47,80504.29,1.0,0.97573,2e-05,4.08816]
[1778840932010,48.47,80504.64,1.0,0.97574,2e-05,4.08666]
[1778840939058,48.47,80504.96,1.0,0.97575,2e-05,4.08496]
[1778840944093,48.46,80503.78,1.0,0.97574,2e-05,4.08698]
[1778840949128,48.46,80504.74,1.0,0.97576,2e-05,4.08413]
[1778840954163,48.46,80505.78,1.0,0.97578,2e-05,4.08114]
[1778840959198,48.46,80504.94,1.0,0.97577,2e-05,4.08243]
[1778840969268,48.45,80504.4,1.0,0.97577,2e-05,4.08243]
[1778840974303,48.45,80504.11,1.0,0.97579,2e-05,4.08013]
[1778840978331,48.45,80505.75,1.0,0.97582,2e-05,4.07595]
[1778840983366,48.45,80505.56,1.0,0.97582,2e-05,4.07571]
[1778840988401,48.45,80505.05,1.0,0.97581,2e-05,4.07632]
[1778840995450,48.44,80504.59,1.0,0.97581,2e-05,4.07658]
[1778841000485,48.44,80505.01,1.0,0.97582,2e-05,4.07509]
[1778841005521,48.44,80504.34,1.0,0.97581,2e-05,4.07607]
[1778841010556,48.44,80503.57,1.0,0.97581,2e-05,4.07726]
[1778841013577,48.44,80506.7,1.0,0.97586,2e-05,4.06985]
[1778841014584,48.44,80511.61,1.0,0.97594,2e-05,4.05865]
[1778841017605,48.44,80509.04,1.0,0.9759,2e-05,4.06423]
[1778841020626,48.44,80505.35,1.0,0.97584,2e-05,4.07231]
[1778841025661,48.44,80507.5,1.0,0.97588,2e-05,4.06694]
[1778841029689,48.43,80510.38,1.0,0.97593,2e-05,4.06007]
[1778841033718,48.43,80516.99,1.0,0.97605,2e-05,4.04248]
[1778841034725,48.43,80521.19,1.0,0.97612,2e-05,4.03298]
[1778841036747,48.43,80524.09,1.0,0.97617,2e-05,4.0264]
[1778841041782,48.43,80525.79,1.0,0.9762,2e-05,4.02245]
[1778841046819,48.43,80525.41,1.0,0.97619,2e-05,4.02314]
[1778841051854,48.43,80526.35,1.0,0.97621,2e-05,4.02085]
[1778841056889,48.43,80526.91,1.0,0.97622,2e-05,4.0194]
[1778841057896,48.43,80531.3,1.0,0.97629,2e-05,4.00953]
[1778841060917,48.43,80533.23,1.0,0.97632,2e-05,4.00515]
[1778841065952,48.43,80532.83,1.0,0.97632,2e-05,4.00595]
[1778841070987,48.43,80532.61,1.0,0.97631,2e-05,4.00632]
[1778841076023,48.43,80533.05,1.0,0.97632,2e-05,4.00519]
[1778841081057,48.43,80533.44,1.0,0.97633,2e-05,4.00418]
[1778841083071,48.43,80536.09,1.0,0.97637,2e-05,3.9982]
[1778841088106,48.43,80536.44,1.0,0.97638,2e-05,3.99731]
[1778841090120,48.43,80541.37,1.0,0.97646,2e-05,3.98627]
[1778841091127,48.43,80548.95,1.0,0.97659,2e-05,3.96708]
[1778841092134,48.43,80550.76,1.0,0.97662,2e-05,3.96308]
[1778841097169,48.43,80551.42,1.0,0.97663,2e-05,3.96174]
[1778841098183,48.43,80553.26,1.0,0.97666,2e-05,3.95768]
[1778841102206,48.43,80554.77,1.0,0.97668,2e-05,3.95444]
[1778841107241,48.43,80553.39,1.0,0.97666,2e-05,3.95761]
[1778841112276,48.43,80553.69,1.0,0.97666,2e-05,3.95701]
[1778841119325,48.43,80554.83,1.0,0.97668,2e-05,3.95456]
[1778841124360,48.43,80554.18,1.0,0.97667,2e-05,3.95605]
[1778841129395,48.43,80554.06,1.0,0.97667,2e-05,3.95635]
[1778841131413,48.43,80556.07,1.0,0.9767,2e-05,3.9519]
[1778841132420,48.43,80557.65,1.0,0.97672,2e-05,3.94841]
[1778841137455,48.43,80558.67,1.0,0.97674,2e-05,3.94626]
[1778841141483,48.43,80560.8,1.0,0.97677,2e-05,3.94164]
[1778841143497,48.43,80562.5,1.0,0.9768,2e-05,3.93794]
[1778841148532,48.43,80563.66,1.0,0.97682,2e-05,3.9356]
[1778841159615,48.43,80563.85,1.0,0.97683,2e-05,3.93337]
[1778841162635,48.43,80565.6,1.0,0.97685,2e-05,3.92967]
[1778841165656,48.43,80555.07,1.0,0.97669,2e-05,3.95311]
[1778841166663,48.43,80554.03,1.0,0.97667,2e-05,3.95543]
[1778841171698,48.43,80554.81,1.0,0.97668,2e-05,3.95377]
[1778841176733,48.43,80554.93,1.0,0.97668,2e-05,3.95361]
[1778841181768,48.43,80555.48,1.0,0.97669,2e-05,3.95248]
[1778841185796,48.44,80559.9,1.0,0.97676,2e-05,3.94277]
[1778841186803,48.44,80562.21,1.0,0.9768,2e-05,3.9377]
[1778841189824,48.44,80560.74,1.0,0.97677,2e-05,3.94108]
[1778841191838,48.44,80558.1,1.0,0.97673,2e-05,3.94701]
[1778841192845,48.44,80556.14,1.0,0.9767,2e-05,3.95138]
[1778841195866,48.44,80554.77,1.0,0.97668,2e-05,3.95448]
[1778841200901,48.44,80554.02,1.0,0.97666,2e-05,3.95623]
[1778841206945,48.44,80553.4,1.0,0.97665,2e-05,3.95768]
[1778841211980,48.44,80554.11,1.0,0.97668,2e-05,3.95386]
[1778841217018,48.44,80555.17,1.0,0.97669,2e-05,3.95161]
[1778841218025,48.44,80558.82,1.0,0.97675,2e-05,3.94355]
[1778841223060,48.44,80558.76,1.0,0.97675,2e-05,3.94388]
[1778841228095,48.44,80558.4,1.0,0.97674,2e-05,3.94489]
[1778841230109,48.44,80562.57,1.0,0.97681,2e-05,3.93576]
[1778841231116,48.44,80564.68,1.0,0.97684,2e-05,3.93116]
[1778841236151,48.44,80565.95,1.0,0.97686,2e-05,3.92872]
[1778841241186,48.44,80565.72,1.0,0.97685,2e-05,3.92959]
[1778841246221,48.44,80565.43,1.0,0.97684,2e-05,3.93057]
[1778841251257,48.44,80565.45,1.0,0.97684,2e-05,3.93086]
[1778841252263,48.44,80562.46,1.0,0.9768,2e-05,3.93753]
[1778841253270,48.44,80560.03,1.0,0.97676,2e-05,3.94295]
[1778841257300,48.44,80558.24,1.0,0.97673,2e-05,3.94709]
[1778841258306,48.44,80555.55,1.0,0.97668,2e-05,3.95309]
[1778841259313,48.44,80552.44,1.0,0.97663,2e-05,3.96]
[1778841264350,48.44,80548.44,1.0,0.97657,2e-05,3.96898]
[1778841265357,48.44,80544.86,1.0,0.97651,2e-05,3.97694]
[1778841270392,48.44,80544.5,1.0,0.97651,2e-05,3.9777]
[1778841275427,48.44,80544.3,1.0,0.97652,2e-05,3.9758]
[1778841279455,48.44,80546.15,1.0,0.97655,2e-05,3.97168]
[1778841280462,48.44,80547.81,1.0,0.97657,2e-05,3.96799]
[1778841285497,48.44,80549.95,1.0,0.97661,2e-05,3.9633]
[1778841290532,48.45,80548.09,1.0,0.97658,2e-05,3.9675]
[1778841296574,48.45,80550.15,1.0,0.97661,2e-05,3.96296]
[1778841301609,48.45,80552.98,1.0,0.97665,2e-05,3.95674]
[1778841303623,48.45,80549.68,1.0,0.9766,2e-05,3.9641]
[1778841308658,48.45,80551.04,1.0,0.97662,2e-05,3.96113]
[1778841310559,48.45,80551.25,1.0,0.97663,2e-05,3.96068]
[1778841310689,48.45,80529.04,1.0,0.97627,2e-05,4.01019]
[1778841310970,48.45,80529.04,1.0,0.97627,2e-05,4.01019]
[1778841311679,48.45,80510.21,1.0,0.97596,2e-05,4.05286]
[1778841312686,48.45,80507.53,1.0,0.97592,2e-05,4.05936]
[1778841313693,48.45,80508.17,1.0,0.97592,2e-05,4.05828]
[1778841314131,48.45,80508.17,1.0,0.97592,2e-05,4.05828]
[1778841318566,48.45,80507.64,1.0,0.9759,2e-05,4.06094]
[1778841318642,48.45,80507.64,1.0,0.9759,2e-05,4.06094]
[1778841318666,48.45,80507.64,1.0,0.9759,2e-05,4.06094]
[1778841318812,48.45,80507.64,1.0,0.9759,2e-05,4.06094]
[1778841318728,48.46,80507.52,1.0,0.9759,2e-05,4.06195]
[1778841322019,48.46,80507.94,1.0,0.9759,2e-05,4.06212]
[1778841322060,48.46,80507.94,1.0,0.9759,2e-05,4.06212]
[1778841324770,48.46,80516.54,1.0,0.97603,2e-05,4.04364]
[1778841329805,48.47,80515.44,1.0,0.976,2e-05,4.04779]
[1778841332606,48.47,80515.72,1.0,0.97601,2e-05,4.04548]
[1778841332660,48.47,80515.72,1.0,0.97601,2e-05,4.04548]
[1778841332765,48.47,80515.72,1.0,0.97601,2e-05,4.04548]
[1778841332813,48.47,80515.72,1.0,0.97601,2e-05,4.04548]
[1778841332863,48.47,80515.72,1.0,0.97601,2e-05,4.04582]
[1778841339875,48.48,80517.4,1.0,0.97602,2e-05,4.04442]
[1778841342896,48.48,80521.62,1.0,0.97608,2e-05,4.03596]
[1778841344285,48.48,80521.62,1.0,0.97608,2e-05,4.03596]
[1778841344313,48.48,80521.62,1.0,0.97608,2e-05,4.03596]
[1778841344337,48.48,80521.62,1.0,0.97608,2e-05,4.03596]
[1778841344509,48.48,80521.62,1.0,0.97608,2e-05,4.03596]
[1778841344563,48.48,80521.62,1.0,0.97608,2e-05,4.03596]
[1778841344644,48.48,80521.62,1.0,0.97608,2e-05,4.03596]
[1778841344713,48.48,80521.49,1.0,0.97608,2e-05,4.03661]
[1778841347276,48.49,80521.66,1.0,0.97608,2e-05,4.03694]
[1778841347308,48.49,80521.66,1.0,0.97608,2e-05,4.03694]
[1778841347354,48.49,80521.53,1.0,0.97607,2e-05,4.03758]
[1778841349945,48.49,80529.75,1.0,0.9762,2e-05,4.0202]
[1778841351112,48.49,80529.75,1.0,0.9762,2e-05,4.0202]
[1778841351160,48.49,80529.75,1.0,0.9762,2e-05,4.0202]
[1778841351310,48.49,80529.75,1.0,0.9762,2e-05,4.0202]
[1778841351430,48.49,80529.75,1.0,0.9762,2e-05,4.0202]
[1778841351478,48.49,80529.75,1.0,0.9762,2e-05,4.0202]
[1778841351563,48.49,80529.75,1.0,0.9762,2e-05,4.0202]
[1778841351611,48.49,80530.45,1.0,0.97621,2e-05,4.01902]
[1778841356773,48.5,80528.64,1.0,0.97617,2e-05,4.02458]
[1778841356808,48.5,80528.64,1.0,0.97617,2e-05,4.02458]
[1778841356819,48.5,80528.64,1.0,0.97617,2e-05,4.02458]
[1778841356967,48.5,80527.28,1.0,0.97614,2e-05,4.02836]
[1778841357019,48.5,80527.28,1.0,0.97614,2e-05,4.02836]
[1778841357060,48.5,80527.28,1.0,0.97614,2e-05,4.02836]
[1778841357120,48.5,80527.49,1.0,0.97614,2e-05,4.02789]
[1778841360526,48.5,80527.13,1.0,0.97613,2e-05,4.02942]
[1778841360559,48.5,80527.13,1.0,0.97613,2e-05,4.02942]
[1778841365380,48.51,80527.41,1.0,0.97612,2e-05,4.03057]
[1778841365423,48.51,80527.41,1.0,0.97612,2e-05,4.03057]
[1778841365564,48.51,80527.41,1.0,0.97612,2e-05,4.03057]
[1778841365589,48.51,80527.31,1.0,0.97612,2e-05,4.03114]
[1778841372025,48.51,80527.63,1.0,0.97611,2e-05,4.03217]
[1778841372064,48.51,80527.63,1.0,0.97611,2e-05,4.03217]
[1778841372104,48.51,80527.18,1.0,0.9761,2e-05,4.03387]
[1778841374118,48.52,80519.41,1.0,0.97597,2e-05,4.05202]
[1778841375187,48.52,80519.41,1.0,0.97597,2e-05,4.05202]
[1778841375239,48.52,80519.41,1.0,0.97597,2e-05,4.05202]
[1778841375309,48.52,80519.41,1.0,0.97597,2e-05,4.05202]
[1778841375381,48.52,80519.41,1.0,0.97597,2e-05,4.05202]
[1778841375469,48.52,80519.41,1.0,0.97597,2e-05,4.05202]
[1778841375566,48.52,80519.41,1.0,0.97597,2e-05,4.05202]
[1778841375654,48.52,80518.29,1.0,0.97595,2e-05,4.05486]
[1778841381167,48.52,80519.12,1.0,0.97595,2e-05,4.05483]
[1778841382146,48.52,80519.12,1.0,0.97595,2e-05,4.05483]
[1778841382197,48.52,80519.12,1.0,0.97595,2e-05,4.05483]
[1778841382200,48.52,80519.12,1.0,0.97595,2e-05,4.05483]
[1778841382250,48.52,80519.12,1.0,0.97595,2e-05,4.05483]
[1778841382313,48.52,80519.12,1.0,0.97595,2e-05,4.05483]
[1778841382351,48.52,80519.63,1.0,0.97595,2e-05,4.05399]
[1778841388216,48.53,80519.01,1.0,0.97593,2e-05,4.05724]
[1778841390559,48.53,80518.63,1.0,0.97592,2e-05,4.0584]
[1778841390610,48.53,80518.63,1.0,0.97592,2e-05,4.0584]
[1778841390650,48.53,80518.63,1.0,0.97592,2e-05,4.0584]
[1778841390695,48.53,80518.63,1.0,0.97592,2e-05,4.0584]
[1778841390809,48.53,80518.63,1.0,0.97592,2e-05,4.0584]
[1778841390856,48.53,80517.7,1.0,0.97591,2e-05,4.06066]
[1778841396272,48.53,80514.7,1.0,0.97588,2e-05,4.06438]
[1778841397169,48.53,80514.7,1.0,0.97588,2e-05,4.06438]
[1778841397216,48.53,80514.7,1.0,0.97588,2e-05,4.06438]
[1778841397222,48.53,80514.7,1.0,0.97588,2e-05,4.06438]
[1778841397297,48.53,80514.7,1.0,0.97588,2e-05,4.06438]
[1778841397311,48.53,80514.7,1.0,0.97588,2e-05,4.06438]
[1778841397387,48.53,80513.0,1.0,0.97585,2e-05,4.06807]
[1778841403324,48.53,80515.07,1.0,0.97589,2e-05,4.06248]
[1778841404948,48.53,80515.07,1.0,0.97589,2e-05,4.06248]
[1778841404968,48.53,80515.55,1.0,0.9759,2e-05,4.06126]
[1778841405059,48.53,80515.55,1.0,0.9759,2e-05,4.06126]
[1778841405138,48.53,80515.55,1.0,0.9759,2e-05,4.06126]
[1778841405190,48.53,80515.55,1.0,0.9759,2e-05,4.06126]
[1778841405310,48.53,80515.55,1.0,0.9759,2e-05,4.06126]
[1778841405338,48.53,80517.02,1.0,0.97592,2e-05,4.0578]
[1778841410373,48.52,80517.17,1.0,0.97593,2e-05,4.05683]
[1778841413101,48.52,80514.29,1.0,0.97589,2e-05,4.06308]
[1778841413154,48.52,80514.29,1.0,0.97589,2e-05,4.06308]
[1778841413212,48.52,80514.29,1.0,0.97589,2e-05,4.06308]
[1778841413273,48.52,80514.29,1.0,0.97589,2e-05,4.06308]
[1778841413309,48.52,80514.29,1.0,0.97589,2e-05,4.06308]
[1778841413394,48.52,80513.79,1.0,0.97588,2e-05,4.06407]
[1778841418429,48.52,80516.38,1.0,0.97592,2e-05,4.05757]
[1778841421472,48.52,80516.36,1.0,0.97593,2e-05,4.05737]
[1778841421524,48.52,80516.36,1.0,0.97593,2e-05,4.05737]
[1778841421562,48.52,80516.36,1.0,0.97593,2e-05,4.05737]
[1778841421587,48.52,80516.36,1.0,0.97593,2e-05,4.05737]
[1778841421639,48.52,80516.36,1.0,0.97593,2e-05,4.05737]
[1778841421813,48.52,80516.36,1.0,0.97593,2e-05,4.05737]
[1778841421888,48.52,80517.16,1.0,0.97594,2e-05,4.05533]
[1778841427036,48.52,80519.03,1.0,0.97597,2e-05,4.05066]
[1778841428311,48.52,80519.74,1.0,0.97599,2e-05,4.04895]
[1778841428499,48.52,80519.77,1.0,0.97599,2e-05,4.04878]
[1778841430893,48.52,80521.12,1.0,0.97601,2e-05,4.04563]
[1778841430945,48.52,80521.12,1.0,0.97601,2e-05,4.04563]
[1778841431058,48.52,80523.88,1.0,0.97606,2e-05,4.03932]
[1778841436555,48.51,80523.92,1.0,0.97606,2e-05,4.03869]
[1778841438528,48.51,80523.92,1.0,0.97606,2e-05,4.03869]
[1778841438565,48.51,80523.92,1.0,0.97606,2e-05,4.03869]
[1778841438665,48.51,80524.64,1.0,0.97607,2e-05,4.03689]
[1778841440646,48.51,80524.84,1.0,0.97608,2e-05,4.03635]
[1778841440691,48.51,80524.84,1.0,0.97608,2e-05,4.03635]
[1778841440809,48.51,80524.84,1.0,0.97608,2e-05,4.03635]
[1778841442312,48.51,80524.35,1.0,0.97607,2e-05,4.03728]
[1778841442597,48.51,80527.93,1.0,0.97613,2e-05,4.02915]
[1778841448639,48.51,80529.84,1.0,0.97616,2e-05,4.02442]
[1778841449646,48.51,80538.3,1.0,0.9763,2e-05,4.00542]
[1778841451662,48.51,80520.34,1.0,0.97602,2e-05,4.04329]
[1778841452668,48.51,80508.1,1.0,0.97583,2e-05,4.0708]
[1778841453675,48.51,80504.08,1.0,0.97576,2e-05,4.08019]
[1778841454310,48.51,80504.08,1.0,0.97576,2e-05,4.08019]
[1778841454375,48.51,80504.08,1.0,0.97576,2e-05,4.08019]
[1778841454682,48.51,80510.77,1.0,0.97586,2e-05,4.06535]
[1778841455119,48.51,80510.77,1.0,0.97586,2e-05,4.06535]
[1778841455293,48.51,80510.77,1.0,0.97586,2e-05,4.06535]
[1778841455467,48.51,80510.77,1.0,0.97586,2e-05,4.06535]
[1778841455689,48.51,80507.4,1.0,0.97581,2e-05,4.07325]
[1778841456696,48.51,80502.16,1.0,0.97572,2e-05,4.08543]
[1778841459717,48.52,80500.37,1.0,0.97568,2e-05,4.09033]
[1778841461735,48.52,80495.78,1.0,0.9756,2e-05,4.10129]
[1778841462591,48.52,80495.78,1.0,0.9756,2e-05,4.10129]
[1778841462639,48.52,80495.78,1.0,0.9756,2e-05,4.10129]
[1778841462812,48.52,80495.78,1.0,0.9756,2e-05,4.10129]
[1778841463100,48.52,80495.35,1.0,0.97559,2e-05,4.1028]
[1778841463152,48.52,80495.35,1.0,0.97559,2e-05,4.1028]
[1778841463309,48.52,80495.35,1.0,0.97559,2e-05,4.1028]
[1778841463749,48.52,80498.08,1.0,0.97564,2e-05,4.09659]
[1778841468823,48.52,80499.04,1.0,0.97565,2e-05,4.09548]
[1778841469029,48.52,80500.07,1.0,0.97566,2e-05,4.09369]
[1778841469060,48.52,80500.07,1.0,0.97566,2e-05,4.09369]
[1778841469101,48.52,80500.07,1.0,0.97566,2e-05,4.09369]
[1778841469310,48.52,80500.07,1.0,0.97566,2e-05,4.09369]
[1778841469897,48.52,80500.07,1.0,0.97566,2e-05,4.09369]
[1778841469956,48.53,80499.17,1.0,0.97564,2e-05,4.09601]
[1778841471563,48.53,80498.32,1.0,0.97563,2e-05,4.09794]
[1778841471805,48.53,80496.19,1.0,0.97559,2e-05,4.10306]
[1778841472812,48.53,80493.15,1.0,0.97554,2e-05,4.11025]
[1778841476312,48.53,80492.89,1.0,0.97553,2e-05,4.11161]
[1778841476364,48.53,80492.89,1.0,0.97553,2e-05,4.11161]
[1778841476562,48.53,80492.89,1.0,0.97553,2e-05,4.11161]
[1778841481875,48.53,80493.82,1.0,0.97554,2e-05,4.11105]
[1778841485903,48.54,80497.04,1.0,0.97558,2e-05,4.10505]
[1778841486964,48.54,80497.04,1.0,0.97558,2e-05,4.10505]
[1778841487016,48.54,80497.04,1.0,0.97558,2e-05,4.10505]
[1778841487059,48.54,80497.63,1.0,0.97559,2e-05,4.10399]
[1778841487697,48.54,80497.63,1.0,0.97559,2e-05,4.10399]
[1778841487705,48.54,80497.63,1.0,0.97559,2e-05,4.10399]
[1778841487810,48.54,80497.63,1.0,0.97559,2e-05,4.10399]
[1778841487917,48.54,80501.14,1.0,0.97564,2e-05,4.0963]
[1778841492953,48.55,80498.57,1.0,0.97559,2e-05,4.10361]
[1778841493471,48.55,80498.57,1.0,0.97559,2e-05,4.10361]
[1778841493559,48.55,80498.57,1.0,0.97559,2e-05,4.10361]
[1778841494866,48.55,80497.3,1.0,0.97557,2e-05,4.10679]
[1778841494909,48.55,80497.3,1.0,0.97557,2e-05,4.10679]
[1778841494967,48.55,80496.57,1.0,0.97555,2e-05,4.10873]
[1778841495059,48.55,80496.57,1.0,0.97555,2e-05,4.10873]
[1778841495671,48.55,80496.57,1.0,0.97555,2e-05,4.10873]
[1778841495974,48.55,80494.34,1.0,0.97551,2e-05,4.11408]
[1778841497572,48.55,80492.81,1.0,0.97549,2e-05,4.11784]
[1778841501009,48.55,80495.69,1.0,0.97553,2e-05,4.11234]
[1778841501645,48.55,80495.69,1.0,0.97553,2e-05,4.11234]
[1778841501803,48.55,80495.69,1.0,0.97553,2e-05,4.11234]
[1778841501809,48.55,80495.69,1.0,0.97553,2e-05,4.11234]
[1778841502016,48.55,80499.15,1.0,0.97558,2e-05,4.10474]
[1778841502258,48.55,80499.15,1.0,0.97558,2e-05,4.10474]
[1778841502310,48.55,80499.15,1.0,0.97558,2e-05,4.10474]
[1778841503023,48.55,80501.0,1.0,0.97561,2e-05,4.10083]
[1778841505578,48.56,80500.4,1.0,0.9756,2e-05,4.10278]
[1778841508058,48.56,80500.45,1.0,0.97559,2e-05,4.10355]
[1778841508821,48.56,80500.45,1.0,0.97559,2e-05,4.10355]
[1778841508849,48.56,80500.45,1.0,0.97559,2e-05,4.10355]
[1778841509059,48.56,80500.45,1.0,0.97559,2e-05,4.10355]
[1778841511887,48.56,80499.71,1.0,0.97557,2e-05,4.10581]
[1778841511938,48.56,80499.71,1.0,0.97557,2e-05,4.10581]
[1778841512058,48.56,80499.71,1.0,0.97557,2e-05,4.10581]
[1778841511988,48.56,80499.68,1.0,0.97558,2e-05,4.10408]
[1778841512086,48.56,80500.35,1.0,0.97559,2e-05,4.10256]
[1778841514100,48.56,80494.6,1.0,0.9755,2e-05,4.11623]
[1778841516116,48.57,80492.37,1.0,0.97545,2e-05,4.12184]
[1778841521151,48.57,80493.75,1.0,0.97547,2e-05,4.11999]
[1778841522778,48.57,80493.75,1.0,0.97547,2e-05,4.11999]
[1778841522811,48.57,80493.75,1.0,0.97547,2e-05,4.11999]
[1778841522982,48.58,80495.0,1.0,0.97547,2e-05,4.12006]
[1778841523284,48.58,80495.0,1.0,0.97547,2e-05,4.12006]
[1778841525575,48.58,80496.58,1.0,0.97549,2e-05,4.11673]
[1778841525587,48.58,80497.79,1.0,0.97551,2e-05,4.11424]
[1778841531222,48.59,80497.11,1.0,0.97549,2e-05,4.11745]
[1778841534776,48.59,80496.05,1.0,0.97547,2e-05,4.12041]
[1778841534783,48.59,80496.05,1.0,0.97547,2e-05,4.12041]
[1778841534819,48.59,80495.22,1.0,0.97545,2e-05,4.12257]
[1778841535251,48.59,80487.14,1.0,0.97531,2e-05,4.14128]
[1778841537566,48.59,80485.95,1.0,0.97529,2e-05,4.14424]
[1778841542099,48.59,80486.8,1.0,0.9753,2e-05,4.14321]
[1778841547334,48.6,80488.69,1.0,0.97532,2e-05,4.14041]
[1778841552369,48.6,80488.99,1.0,0.97532,2e-05,4.14085]
[1778841557404,48.6,80488.94,1.0,0.97531,2e-05,4.1421]
[1778841562439,48.61,80491.09,1.0,0.97534,2e-05,4.13835]
[1778841567475,48.61,80490.58,1.0,0.97532,2e-05,4.14071]
[1778841572510,48.61,80490.9,1.0,0.97533,2e-05,4.13881]
[1778841577545,48.62,80490.21,1.0,0.97531,2e-05,4.14162]
[1778841582580,48.62,80488.24,1.0,0.97527,2e-05,4.14734]
[1778841586608,48.63,80490.07,1.0,0.97529,2e-05,4.14408]
[1778841593657,48.63,80490.79,1.0,0.97529,2e-05,4.1441]
[1778841597685,48.63,80492.88,1.0,0.97532,2e-05,4.14028]
[1778841600706,48.64,80490.84,1.0,0.97528,2e-05,4.14568]
[1778841601713,48.64,80488.9,1.0,0.97525,2e-05,4.15035]
[1778841602722,48.64,80470.37,1.0,0.97494,2e-05,4.19316]
[1778841603728,48.64,80464.11,1.0,0.97483,2e-05,4.20776]
[1778841604735,48.64,80461.24,1.0,0.97478,2e-05,4.21452]
[1778841606084,48.64,80461.24,1.0,0.97478,2e-05,4.21452]
[1778841606153,48.64,80460.85,1.0,0.97477,2e-05,4.21562]
[1778841606271,48.64,80460.85,1.0,0.97477,2e-05,4.21562]
[1778841606405,48.64,80460.85,1.0,0.97477,2e-05,4.21562]
[1778841607759,48.64,80459.03,1.0,0.97474,2e-05,4.21993]
[1778841611787,48.64,80461.74,1.0,0.97478,2e-05,4.21395]
[1778841612794,48.64,80458.98,1.0,0.97474,2e-05,4.22042]
[1778841613801,48.64,80455.01,1.0,0.97467,2e-05,4.2297]
[1778841618927,48.64,80456.25,1.0,0.97469,2e-05,4.22702]
[1778841621857,48.64,80459.11,1.0,0.97474,2e-05,4.22057]
[1778841622865,48.64,80462.95,1.0,0.9748,2e-05,4.21172]
[1778841627899,48.64,80461.51,1.0,0.97477,2e-05,4.21538]
[1778841628907,48.64,80459.76,1.0,0.97474,2e-05,4.21949]
[1778841630920,48.64,80456.46,1.0,0.97469,2e-05,4.22724]
[1778841635955,48.64,80455.63,1.0,0.97469,2e-05,4.22693]
[1778841640990,48.64,80455.67,1.0,0.97468,2e-05,4.22699]
[1778841641997,48.64,80446.88,1.0,0.97454,2e-05,4.24746]
[1778841643004,48.64,80439.44,1.0,0.97441,2e-05,4.26485]
[1778841644014,48.64,80439.59,1.0,0.97441,2e-05,4.26449]
[1778841645018,48.64,80441.72,1.0,0.97445,2e-05,4.25948]
[1778841648039,48.64,80444.18,1.0,0.97449,2e-05,4.25365]
[1778841651060,48.64,80447.36,1.0,0.97454,2e-05,4.24616]
[1778841653074,48.64,80450.41,1.0,0.9746,2e-05,4.23905]
[1778841657102,48.64,80446.24,1.0,0.97453,2e-05,4.24877]
[1778841660124,48.64,80451.13,1.0,0.97461,2e-05,4.23737]
[1778841661131,48.64,80453.11,1.0,0.97464,2e-05,4.23278]
[1778841662138,48.64,80450.99,1.0,0.97461,2e-05,4.23772]
[1778841667173,48.64,80451.21,1.0,0.97461,2e-05,4.23726]
[1778841670194,48.64,80454.42,1.0,0.97466,2e-05,4.22984]
[1778841674222,48.64,80447.83,1.0,0.97455,2e-05,4.24525]
[1778841679262,48.64,80447.72,1.0,0.97455,2e-05,4.24547]
[1778841684297,48.64,80449.63,1.0,0.97458,2e-05,4.24101]
[1778841689332,48.64,80450.89,1.0,0.9746,2e-05,4.23814]
[1778841693361,48.64,80452.89,1.0,0.97465,2e-05,4.23115]
[1778841698395,48.64,80452.55,1.0,0.97464,2e-05,4.23206]
[1778841701416,48.64,80449.89,1.0,0.9746,2e-05,4.2383]
[1778841703430,48.65,80441.41,1.0,0.97445,2e-05,4.25808]
[1778841704437,48.64,80438.81,1.0,0.97441,2e-05,4.26412]
[1778841708465,48.64,80443.43,1.0,0.97449,2e-05,4.2532]
[1778841709472,48.64,80445.72,1.0,0.97453,2e-05,4.24784]
[1778841711671,48.64,80445.9,1.0,0.97453,2e-05,4.24741]
[1778841711745,48.64,80445.77,1.0,0.97453,2e-05,4.24771]
[1778841717829,48.64,80444.96,1.0,0.97452,2e-05,4.24953]
[1778841717930,48.64,80445.27,1.0,0.97452,2e-05,4.24879]
[1778841723571,48.64,80446.5,1.0,0.97454,2e-05,4.2458]
[1778841724578,48.64,80448.41,1.0,0.97458,2e-05,4.24134]
[1778841726592,48.64,80450.24,1.0,0.97461,2e-05,4.23707]
[1778841731627,48.64,80450.47,1.0,0.97461,2e-05,4.23651]
[1778841736663,48.64,80449.73,1.0,0.9746,2e-05,4.23822]
[1778841741766,48.64,80449.39,1.0,0.97459,2e-05,4.239]
[1778841746801,48.64,80451.22,1.0,0.97462,2e-05,4.23478]
[1778841750829,48.64,80454.11,1.0,0.97467,2e-05,4.22814]
[1778841755864,48.64,80455.13,1.0,0.9747,2e-05,4.22353]
[1778841759892,48.64,80457.7,1.0,0.97474,2e-05,4.21773]
[1778841760899,48.65,80461.99,1.0,0.97482,2e-05,4.20785]
[1778841765934,48.65,80463.01,1.0,0.97483,2e-05,4.20577]
[1778841766941,48.65,80465.3,1.0,0.97487,2e-05,4.20053]
[1778841767949,48.65,80467.74,1.0,0.97491,2e-05,4.19496]
[1778841773990,48.65,80467.83,1.0,0.97491,2e-05,4.19513]
[1778841779030,48.65,80467.44,1.0,0.9749,2e-05,4.1963]
[1778841782054,48.65,80470.85,1.0,0.97496,2e-05,4.18856]
[1778841787089,48.65,80470.57,1.0,0.97495,2e-05,4.18945]
[1778841792124,48.65,80470.83,1.0,0.97495,2e-05,4.18906]
[1778841796152,48.65,80468.4,1.0,0.97491,2e-05,4.19481]
[1778841801187,48.65,80467.9,1.0,0.9749,2e-05,4.19608]
[1778841806222,48.65,80468.48,1.0,0.97491,2e-05,4.19484]
[1778841808236,48.65,80470.8,1.0,0.97495,2e-05,4.18953]
[1778841813271,48.65,80470.17,1.0,0.97495,2e-05,4.18873]
[1778841818306,48.65,80468.68,1.0,0.97493,2e-05,4.1923]
[1778841823341,48.65,80469.13,1.0,0.97493,2e-05,4.1914]
[1778841828376,48.65,80469.43,1.0,0.97494,2e-05,4.19087]
[1778841835425,48.65,80469.86,1.0,0.97494,2e-05,4.19013]
[1778841840460,48.65,80469.82,1.0,0.97494,2e-05,4.19042]
[1778841842474,48.65,80465.77,1.0,0.97487,2e-05,4.19984]
[1778841843481,48.65,80457.3,1.0,0.97473,2e-05,4.21946]
[1778841844488,48.65,80452.88,1.0,0.97465,2e-05,4.22971]
[1778841849523,48.65,80452.34,1.0,0.97465,2e-05,4.23084]
[1778841854558,48.65,80454.31,1.0,0.97468,2e-05,4.2262]
[1778841855565,48.65,80456.5,1.0,0.97472,2e-05,4.22112]
[1778841860600,48.65,80457.01,1.0,0.97472,2e-05,4.21999]
[1778841865635,48.65,80457.43,1.0,0.97473,2e-05,4.21909]
[1778841870670,48.65,80457.01,1.0,0.97472,2e-05,4.22015]
[1778841875708,48.66,80457.78,1.0,0.97475,2e-05,4.21608]
[1778841878730,48.66,80459.99,1.0,0.97479,2e-05,4.21105]
[1778841880743,48.66,80463.44,1.0,0.97484,2e-05,4.20315]
[1778841885778,48.66,80463.87,1.0,0.97485,2e-05,4.2024]
[1778841890813,48.66,80464.78,1.0,0.97486,2e-05,4.20056]
[1778841895221,48.66,80465.11,1.0,0.97487,2e-05,4.19995]
[1778841895429,48.66,80465.11,1.0,0.97487,2e-05,4.19995]
[1778841895310,48.66,80495.3,1.0,0.97537,2e-05,4.1307]
[1778841895854,48.66,80510.97,1.0,0.97563,2e-05,4.09524]
[1778841896861,48.66,80513.62,1.0,0.97567,2e-05,4.08947]
[1778841899147,48.66,80513.68,1.0,0.97567,2e-05,4.08914]
[1778841899219,48.66,80517.28,1.0,0.97573,2e-05,4.08079]
[1778841899882,48.66,80525.92,1.0,0.97588,2e-05,4.06112]
[1778841900889,48.66,80530.15,1.0,0.97595,2e-05,4.05145]
[1778841901896,48.66,80527.89,1.0,0.97591,2e-05,4.0564]
[1778841902903,48.66,80530.75,1.0,0.97596,2e-05,4.04982]
[1778841904365,48.66,80530.75,1.0,0.97596,2e-05,4.04982]
[1778841904460,48.66,80533.79,1.0,0.97601,2e-05,4.04275]
[1778841905924,48.65,80537.91,1.0,0.97608,2e-05,4.03339]
[1778841907938,48.65,80531.86,1.0,0.97598,2e-05,4.04677]
[1778841909952,48.65,80525.95,1.0,0.97588,2e-05,4.05981]
[1778841911105,48.65,80518.35,1.0,0.97576,2e-05,4.07681]
[1778841911966,48.65,80520.62,1.0,0.9758,2e-05,4.0715]
[1778841912976,48.65,80530.02,1.0,0.97595,2e-05,4.05017]
[1778841913982,48.65,80547.09,1.0,0.97623,2e-05,4.0118]
[1778841914989,48.65,80554.36,1.0,0.97635,2e-05,3.99554]
[1778841917003,48.65,80570.96,1.0,0.97662,2e-05,3.95837]
[1778841918010,48.65,80573.13,1.0,0.97665,2e-05,3.95361]
[1778841919017,48.65,80567.53,1.0,0.97656,2e-05,3.96602]
[1778841920025,48.65,80559.93,1.0,0.97644,2e-05,3.98288]
[1778841921032,48.65,80567.57,1.0,0.97656,2e-05,3.96594]
[1778841922039,48.65,80569.82,1.0,0.9766,2e-05,3.96098]
[1778841924053,48.65,80566.64,1.0,0.97655,2e-05,3.96807]
[1778841926067,48.65,80560.98,1.0,0.97646,2e-05,3.9807]
[1778841929089,48.65,80558.58,1.0,0.97642,2e-05,3.98598]
[1778841931114,48.65,80558.63,1.0,0.97642,2e-05,3.98584]
[1778841931161,48.65,80558.63,1.0,0.97642,2e-05,3.98584]
[1778841931314,48.65,80558.63,1.0,0.97642,2e-05,3.98584]
[1778841934126,48.65,80549.33,1.0,0.97628,2e-05,4.00411]
[1778841935132,48.65,80545.71,1.0,0.97623,2e-05,4.01212]
[1778841937146,48.65,80551.51,1.0,0.97632,2e-05,3.99904]
[1778841938153,48.65,80554.44,1.0,0.97637,2e-05,3.99247]
[1778841940167,48.65,80557.7,1.0,0.97642,2e-05,3.98515]
[1778841940815,48.65,80557.7,1.0,0.97642,2e-05,3.98515]
[1778841941061,48.65,80557.7,1.0,0.97642,2e-05,3.98515]
[1778841941148,48.65,80557.7,1.0,0.97642,2e-05,3.98515]
[1778841943188,48.65,80555.73,1.0,0.97639,2e-05,3.98944]
[1778841943723,48.65,80555.73,1.0,0.97639,2e-05,3.98944]
[1778841943810,48.65,80555.73,1.0,0.97639,2e-05,3.98944]
[1778841944195,48.65,80553.31,1.0,0.97635,2e-05,3.99478]
[1778841948223,48.65,80551.03,1.0,0.97631,2e-05,3.99967]
[1778841949230,48.65,80553.34,1.0,0.97635,2e-05,3.99448]
[1778841950723,48.65,80553.45,1.0,0.97635,2e-05,3.99418]
[1778841950775,48.65,80553.45,1.0,0.97635,2e-05,3.99418]
[1778841950808,48.65,80553.45,1.0,0.97635,2e-05,3.99418]
[1778841953258,48.65,80556.67,1.0,0.97641,2e-05,3.98688]
[1778841955272,48.65,80565.75,1.0,0.97655,2e-05,3.96667]
[1778841956279,48.65,80571.96,1.0,0.97665,2e-05,3.95233]
[1778841958293,48.64,80574.75,1.0,0.9767,2e-05,3.94585]
[1778841959300,48.64,80577.23,1.0,0.97674,2e-05,3.93983]
[1778841960329,48.64,80583.04,1.0,0.97684,2e-05,3.92651]
[1778841961333,48.64,80601.69,1.0,0.97714,2e-05,3.88518]
[1778841962342,48.64,80606.3,1.0,0.97721,2e-05,3.87463]
[1778841963352,48.64,80608.2,1.0,0.97724,2e-05,3.87006]
[1778841964365,48.63,80610.48,1.0,0.97728,2e-05,3.86469]
[1778841965372,48.63,80612.09,1.0,0.97731,2e-05,3.86078]
[1778841966379,48.63,80622.85,1.0,0.97748,2e-05,3.83708]
[1778841968393,48.63,80622.05,1.0,0.97747,2e-05,3.83804]
[1778841969400,48.63,80625.05,1.0,0.97752,2e-05,3.83121]
[1778841970407,48.63,80628.3,1.0,0.97757,2e-05,3.82384]
[1778841970795,48.63,80628.3,1.0,0.97757,2e-05,3.82384]
[1778841971173,48.63,80628.3,1.0,0.97757,2e-05,3.82384]
[1778841971527,48.63,80628.3,1.0,0.97757,2e-05,3.82384]
[1778841971415,48.63,80644.06,1.0,0.97781,2e-05,3.78967]
[1778841972421,48.62,80645.1,1.0,0.97783,2e-05,3.78711]
[1778841973428,48.62,80644.05,1.0,0.97782,2e-05,3.7888]
[1778841974745,48.62,80646.24,1.0,0.97785,2e-05,3.78412]
[1778841980479,48.61,80661.88,1.0,0.97812,1e-05,3.74564]
[1778841981486,48.6,80665.85,1.0,0.97819,1e-05,3.73619]
[1778841984507,48.51,80670.33,1.0,0.97846,1e-05,3.6971]
[1778841985514,48.48,80665.96,1.0,0.97846,1e-05,3.6969]
[1778841990549,48.41,80664.78,1.0,0.97859,1e-05,3.67816]
[1778841993574,48.37,80646.34,1.0,0.9784,1e-05,3.70404]
[1778841994581,48.34,80637.16,1.0,0.97833,1e-05,3.71406]
[1778841995588,48.34,80632.91,1.0,0.97827,1e-05,3.72294]
[1778841998609,48.33,80627.2,1.0,0.9782,2e-05,3.73296]
[1778842000623,48.33,80622.2,1.0,0.97814,2e-05,3.74163]
[1778842001630,48.33,80614.43,1.0,0.97802,2e-05,3.75804]
[1778842003644,48.32,80605.75,1.0,0.97789,2e-05,3.77622]
[1778842005658,48.32,80605.15,1.0,0.97789,2e-05,3.77701]
[1778842007672,48.32,80609.13,1.0,0.97795,2e-05,3.76796]
[1778842010523,48.32,80611.94,1.0,0.97799,2e-05,3.76171]
[1778842010559,48.32,80611.94,1.0,0.97799,2e-05,3.76171]
[1778842010572,48.32,80611.94,1.0,0.97799,2e-05,3.76171]
[1778842010871,48.32,80611.79,1.0,0.97799,2e-05,3.7618]
[1778842010917,48.32,80611.79,1.0,0.97799,2e-05,3.7618]
[1778842011061,48.32,80611.79,1.0,0.97799,2e-05,3.7618]
[1778842011121,48.32,80612.48,1.0,0.97801,2e-05,3.7601]
[1778842011669,48.32,80612.48,1.0,0.97801,2e-05,3.7601]
[1778842011809,48.32,80612.48,1.0,0.97801,2e-05,3.7601]
[1778842017743,48.31,80612.72,1.0,0.97802,2e-05,3.75808]
[1778842022785,48.31,80614.34,1.0,0.97805,2e-05,3.75357]
[1778842025018,48.31,80617.7,1.0,0.9781,2e-05,3.74619]
[1778842025066,48.31,80617.7,1.0,0.9781,2e-05,3.74619]
[1778842025172,48.31,80617.7,1.0,0.9781,2e-05,3.74619]
[1778842025220,48.31,80617.7,1.0,0.9781,2e-05,3.74619]
[1778842025310,48.31,80617.7,1.0,0.9781,2e-05,3.74619]
[1778842025312,48.31,80621.37,1.0,0.97817,2e-05,3.73734]
[1778842026298,48.31,80621.37,1.0,0.97817,2e-05,3.73734]
[1778842026316,48.31,80621.37,1.0,0.97817,2e-05,3.73734]
[1778842026813,48.3,80617.28,1.0,0.97812,2e-05,3.74407]
[1778842029834,48.29,80621.65,1.0,0.9782,2e-05,3.73175]
[1778842030843,48.29,80629.75,1.0,0.97833,1e-05,3.71354]
[1778842032857,48.28,80638.63,1.0,0.97848,1e-05,3.69285]
[1778842034871,48.27,80644.68,1.0,0.97858,1e-05,3.67826]
[1778842035924,48.27,80644.68,1.0,0.97858,1e-05,3.67826]
[1778842035980,48.27,80644.68,1.0,0.97858,1e-05,3.67826]
[1778842036032,48.27,80644.68,1.0,0.97858,1e-05,3.67826]
[1778842036063,48.27,80644.68,1.0,0.97858,1e-05,3.67826]
[1778842036081,48.27,80644.71,1.0,0.97859,1e-05,3.67731]
[1778842037892,48.27,80638.54,1.0,0.97851,1e-05,3.68855]
[1778842042927,48.25,80638.7,1.0,0.97854,1e-05,3.68368]
[1778842044941,48.25,80643.31,1.0,0.97862,1e-05,3.67217]
[1778842047035,48.24,80643.74,1.0,0.97864,1e-05,3.67038]
[1778842047058,48.24,80643.74,1.0,0.97864,1e-05,3.67038]
[1778842047080,48.24,80643.74,1.0,0.97864,1e-05,3.67038]
[1778842047172,48.24,80643.74,1.0,0.97864,1e-05,3.67038]
[1778842047224,48.24,80643.74,1.0,0.97864,1e-05,3.67038]
[1778842047310,48.24,80643.74,1.0,0.97864,1e-05,3.67038]
[1778842047403,48.24,80643.64,1.0,0.97864,1e-05,3.66972]
[1778842047862,48.24,80643.64,1.0,0.97864,1e-05,3.66972]
[1778842048070,48.24,80643.64,1.0,0.97864,1e-05,3.66972]
[1778842048116,48.24,80645.79,1.0,0.97868,1e-05,3.66433]
[1778842048969,48.23,80650.57,1.0,0.97875,1e-05,3.65343]
[1778842049976,48.23,80657.78,1.0,0.97887,1e-05,3.63748]
[1778842054004,48.22,80659.36,1.0,0.97892,1e-05,3.62875]
[1778842059039,48.21,80658.99,1.0,0.97895,1e-05,3.62556]
[1778842062060,48.2,80651.68,1.0,0.97885,1e-05,3.63848]
[1778842064074,48.19,80659.84,1.0,0.97898,1e-05,3.61982]
[1778842066090,48.19,80668.78,1.0,0.97913,1e-05,3.59968]
[1778842067097,48.19,80679.38,1.0,0.97928,1e-05,3.57699]
[1778842068104,48.18,80679.62,1.0,0.97929,1e-05,3.5758]
[1778842070636,48.18,80679.76,1.0,0.9793,1e-05,3.57482]
[1778842070686,48.18,80679.55,1.0,0.9793,1e-05,3.57456]
[1778842070809,48.18,80679.55,1.0,0.9793,1e-05,3.57456]
[1778842070890,48.18,80679.55,1.0,0.9793,1e-05,3.57456]
[1778842070940,48.18,80679.55,1.0,0.9793,1e-05,3.57456]
[1778842071058,48.18,80679.55,1.0,0.9793,1e-05,3.57456]
[1778842071153,48.18,80679.55,1.0,0.97931,1e-05,3.57387]
[1778842076160,48.17,80684.0,1.0,0.97939,1e-05,3.5613]
[1778842079181,48.16,80678.98,1.0,0.97933,1e-05,3.56968]
[1778842080188,48.16,80675.27,1.0,0.97929,1e-05,3.57667]
[1778842081195,48.16,80679.06,1.0,0.97934,1e-05,3.56815]
[1778842083054,48.15,80678.31,1.0,0.97934,1e-05,3.56903]
[1778842083102,48.15,80678.31,1.0,0.97934,1e-05,3.56903]
[1778842083170,48.15,80678.31,1.0,0.97934,1e-05,3.56903]
[1778842083219,48.15,80678.31,1.0,0.97934,1e-05,3.56903]
[1778842083311,48.15,80678.31,1.0,0.97934,1e-05,3.56903]
[1778842083320,48.15,80677.46,1.0,0.97933,1e-05,3.57011]
[1778842084216,48.15,80670.44,1.0,0.97923,1e-05,3.58395]
[1778842085223,48.15,80665.14,1.0,0.97916,1e-05,3.59424]
[1778842087367,48.14,80666.46,1.0,0.97919,1e-05,3.59078]
[1778842087491,48.14,80666.46,1.0,0.97919,1e-05,3.59078]
[1778842087569,48.14,80666.46,1.0,0.97919,1e-05,3.59078]
[1778842087593,48.14,80670.88,1.0,0.97926,1e-05,3.5802]
[1778842089207,48.14,80672.26,1.0,0.97928,1e-05,3.57735]
[1778842089312,48.14,80672.26,1.0,0.97928,1e-05,3.57735]
[1778842089525,48.14,80668.27,1.0,0.97923,1e-05,3.58492]
[1778842090256,48.14,80668.27,1.0,0.97923,1e-05,3.58492]
[1778842092120,48.13,80666.27,1.0,0.97921,1e-05,3.58765]
[1778842092189,48.13,80666.27,1.0,0.97921,1e-05,3.58765]
[1778842092313,48.13,80666.27,1.0,0.97921,1e-05,3.58765]
[1778842092411,48.13,80664.34,1.0,0.97918,1e-05,3.59094]
[1778842093313,48.13,80664.34,1.0,0.97918,1e-05,3.59094]
[1778842099321,48.11,80664.46,1.0,0.97922,1e-05,3.58567]
[1778842100255,48.11,80664.46,1.0,0.97922,1e-05,3.58567]
[1778842100310,48.11,80664.46,1.0,0.97922,1e-05,3.58567]
[1778842100538,48.11,80665.22,1.0,0.97924,1e-05,3.58339]
[1778842101501,48.11,80665.22,1.0,0.97924,1e-05,3.58339]
[1778842101539,48.11,80665.22,1.0,0.97924,1e-05,3.58339]
[1778842101567,48.11,80665.22,1.0,0.97924,1e-05,3.58339]
[1778842101602,48.11,80669.56,1.0,0.97931,1e-05,3.57302]
[1778842102342,48.11,80673.14,1.0,0.97936,1e-05,3.56562]
[1778842103309,48.11,80673.14,1.0,0.97936,1e-05,3.56562]
[1778842103349,48.1,80673.37,1.0,0.97937,1e-05,3.56448]
[1778842108384,48.09,80673.33,1.0,0.97939,1e-05,3.56122]
[1778842109314,48.09,80673.33,1.0,0.97939,1e-05,3.56122]
[1778842109391,48.09,80673.45,1.0,0.9794,1e-05,3.56031]
[1778842112058,48.09,80676.41,1.0,0.97945,1e-05,3.55183]
[1778842112208,48.09,80676.41,1.0,0.97945,1e-05,3.55183]
[1778842112317,48.09,80676.41,1.0,0.97945,1e-05,3.55183]
[1778842114224,48.09,80675.29,1.0,0.97944,1e-05,3.55397]
[1778842114276,48.09,80675.29,1.0,0.97944,1e-05,3.55397]
[1778842114311,48.09,80675.29,1.0,0.97944,1e-05,3.55397]
[1778842114426,48.09,80673.52,1.0,0.97941,1e-05,3.55753]
[1778842118967,48.09,80674.79,1.0,0.97944,1e-05,3.55345]
[1778842119018,48.09,80674.79,1.0,0.97944,1e-05,3.55345]
[1778842119058,48.09,80674.79,1.0,0.97944,1e-05,3.55345]
[1778842122409,48.08,80673.53,1.0,0.97944,1e-05,3.55412]
[1778842122566,48.08,80673.53,1.0,0.97944,1e-05,3.55412]
[1778842122665,48.07,80673.72,1.0,0.97945,1e-05,3.55243]
[1778842127517,48.07,80666.28,1.0,0.97936,1e-05,3.56522]
[1778842127771,48.07,80666.28,1.0,0.97936,1e-05,3.56522]
[1778842127811,48.07,80666.28,1.0,0.97936,1e-05,3.56522]
[1778842128405,48.07,80666.28,1.0,0.97936,1e-05,3.56522]
[1778842128524,48.06,80665.15,1.0,0.97935,1e-05,3.5669]
[1778842129051,48.06,80665.15,1.0,0.97935,1e-05,3.5669]
[1778842129059,48.06,80665.15,1.0,0.97935,1e-05,3.5669]
[1778842129183,48.06,80665.15,1.0,0.97935,1e-05,3.5669]
[1778842129900,48.06,80667.54,1.0,0.97938,1e-05,3.56129]
[1778842130060,48.06,80667.54,1.0,0.97938,1e-05,3.56129]
[1778842131315,48.06,80665.79,1.0,0.97936,1e-05,3.56424]
[1778842131545,48.06,80666.44,1.0,0.97938,1e-05,3.56223]
[1778842136580,48.05,80663.61,1.0,0.97936,1e-05,3.56475]
[1778842138261,48.04,80661.71,1.0,0.97934,1e-05,3.56735]
[1778842138304,48.04,80661.71,1.0,0.97934,1e-05,3.56735]
[1778842138311,48.04,80661.71,1.0,0.97934,1e-05,3.56735]
[1778842138594,48.04,80662.66,1.0,0.97936,1e-05,3.56472]
[1778842139320,48.04,80662.66,1.0,0.97936,1e-05,3.56472]
[1778842139382,48.04,80662.66,1.0,0.97936,1e-05,3.56472]
[1778842139561,48.04,80662.66,1.0,0.97936,1e-05,3.56472]
[1778842141313,48.04,80665.57,1.0,0.97941,1e-05,3.55804]
[1778842141627,48.03,80670.35,1.0,0.97948,1e-05,3.54687]
[1778842143641,48.03,80674.13,1.0,0.97955,1e-05,3.53783]
[1778842144047,48.03,80674.13,1.0,0.97955,1e-05,3.53783]
[1778842144059,48.03,80674.13,1.0,0.97955,1e-05,3.53783]
[1778842144873,48.03,80673.75,1.0,0.97955,1e-05,3.53799]
[1778842144925,48.03,80673.75,1.0,0.97955,1e-05,3.53799]
[1778842145061,48.03,80673.75,1.0,0.97955,1e-05,3.53799]
[1778842145655,48.02,80676.85,1.0,0.97959,1e-05,3.531]
[1778842147669,48.02,80680.1,1.0,0.97965,1e-05,3.52313]
[1778842148528,48.02,80680.1,1.0,0.97965,1e-05,3.52313]
[1778842151242,48.01,80681.02,1.0,0.97967,1e-05,3.51947]
[1778842151293,48.01,80681.02,1.0,0.97967,1e-05,3.51947]
[1778842151312,48.01,80681.02,1.0,0.97967,1e-05,3.51947]
[1778842151698,48.01,80680.3,1.0,0.97967,1e-05,3.52036]
[1778842154719,48.01,80683.18,1.0,0.97972,1e-05,3.51273]
[1778842159754,48.0,80685.12,1.0,0.97977,1e-05,3.50595]
[1778842159971,48.0,80685.12,1.0,0.97977,1e-05,3.50595]
[1778842160015,48.0,80685.12,1.0,0.97977,1e-05,3.50595]
[1778842160057,48.0,80685.12,1.0,0.97977,1e-05,3.50595]
[1778842160687,48.0,80685.12,1.0,0.97977,1e-05,3.50595]
[1778842160739,48.0,80685.12,1.0,0.97977,1e-05,3.50595]
[1778842160810,48.0,80685.12,1.0,0.97977,1e-05,3.50595]
[1778842160902,48.0,80685.05,1.0,0.97977,1e-05,3.50554]
[1778842166803,47.98,80686.46,1.0,0.97981,1e-05,3.49935]
[1778842167888,47.98,80686.46,1.0,0.97981,1e-05,3.49935]
[1778842167935,47.98,80686.46,1.0,0.97981,1e-05,3.49935]
[1778842168060,47.98,80686.46,1.0,0.97981,1e-05,3.49935]
[1778842168489,47.98,80686.46,1.0,0.97981,1e-05,3.49935]
[1778842168534,47.98,80686.46,1.0,0.97981,1e-05,3.49935]
[1778842168561,47.98,80686.46,1.0,0.97981,1e-05,3.49935]
[1778842168635,47.98,80687.11,1.0,0.97983,1e-05,3.49695]
[1778842172906,47.98,80688.97,1.0,0.97988,1e-05,3.48941]
[1778842172956,47.98,80688.97,1.0,0.97988,1e-05,3.48941]
[1778842173059,47.98,80688.97,1.0,0.97988,1e-05,3.48941]
[1778842173160,47.97,80689.24,1.0,0.97989,1e-05,3.48833]
[1778842174859,47.97,80696.21,1.0,0.97999,1e-05,3.47312]
[1778842175866,47.97,80701.44,1.0,0.98007,1e-05,3.46202]
[1778842176912,47.97,80701.44,1.0,0.98007,1e-05,3.46202]
[1778842176954,47.97,80701.44,1.0,0.98007,1e-05,3.46202]
[1778842177060,47.97,80701.44,1.0,0.98007,1e-05,3.46202]
[1778842177122,47.97,80702.16,1.0,0.98008,1e-05,3.46008]
[1778842177880,47.97,80698.71,1.0,0.98004,1e-05,3.4666]
[1778842179158,47.97,80698.71,1.0,0.98004,1e-05,3.4666]
[1778842179310,47.97,80698.71,1.0,0.98004,1e-05,3.4666]
[1778842179664,47.97,80698.71,1.0,0.98004,1e-05,3.4666]
[1778842179765,47.96,80696.07,1.0,0.98001,1e-05,3.47097]
[1778842180901,47.96,80693.65,1.0,0.97998,1e-05,3.47539]
[1778842182833,47.96,80692.79,1.0,0.97997,1e-05,3.47663]
[1778842182923,47.96,80687.45,1.0,0.97989,1e-05,3.48699]
[1778842184567,47.96,80687.45,1.0,0.97989,1e-05,3.48699]
[1778842184618,47.96,80687.45,1.0,0.97989,1e-05,3.48699]
[1778842184720,47.95,80678.87,1.0,0.97978,1e-05,3.50342]
[1778842184807,47.95,80678.87,1.0,0.97978,1e-05,3.50342]
[1778842184935,47.95,80678.82,1.0,0.97978,1e-05,3.50353]
[1778842190211,47.95,80678.46,1.0,0.97979,1e-05,3.50204]
[1778842190263,47.95,80678.46,1.0,0.97979,1e-05,3.50204]
[1778842190312,47.95,80678.46,1.0,0.97979,1e-05,3.50204]
[1778842191138,47.94,80678.0,1.0,0.97979,1e-05,3.50243]
[1778842191190,47.94,80678.0,1.0,0.97979,1e-05,3.50243]
[1778842191308,47.94,80678.0,1.0,0.97979,1e-05,3.50243]
[1778842191357,47.94,80677.47,1.0,0.97978,1e-05,3.50297]
[1778842192992,47.94,80674.51,1.0,0.97975,1e-05,3.50792]
[1778842196400,47.94,80673.34,1.0,0.97974,1e-05,3.5092]
[1778842196495,47.93,80661.29,1.0,0.97957,1e-05,3.53339]
[1778842197026,47.93,80620.86,1.0,0.97899,1e-05,3.61679]
[1778842198033,47.93,80618.78,1.0,0.97896,1e-05,3.6204]
[1778842200106,47.93,80616.9,1.0,0.97894,1e-05,3.62358]
[1778842200154,47.92,80610.86,1.0,0.97886,1e-05,3.63551]
[1778842204101,47.91,80619.04,1.0,0.979,1e-05,3.61516]
[1778842205109,47.91,80624.56,1.0,0.97908,1e-05,3.60284]
[1778842206116,47.91,80632.29,1.0,0.9792,1e-05,3.58597]
[1778842207122,47.91,80634.46,1.0,0.97924,1e-05,3.58074]
[1778842208714,47.91,80634.46,1.0,0.97924,1e-05,3.58074]
[1778842208764,47.9,80636.13,1.0,0.97927,1e-05,3.57589]
[1778842208827,47.9,80636.13,1.0,0.97927,1e-05,3.57589]
[1778842209531,47.9,80635.22,1.0,0.97926,1e-05,3.57778]
[1778842210146,47.9,80637.93,1.0,0.9793,1e-05,3.57146]
[1778842211153,47.9,80639.84,1.0,0.97934,1e-05,3.56681]
[1778842212160,47.9,80646.04,1.0,0.97943,1e-05,3.5533]
[1778842213167,47.89,80654.87,1.0,0.97956,1e-05,3.53441]
[1778842214174,47.89,80655.78,1.0,0.97958,1e-05,3.53194]
[1778842218202,47.88,80657.51,1.0,0.97962,1e-05,3.526]
[1778842219108,47.88,80657.51,1.0,0.97962,1e-05,3.526]
[1778842219168,47.88,80657.51,1.0,0.97962,1e-05,3.526]
[1778842219312,47.88,80657.51,1.0,0.97962,1e-05,3.526]
[1778842220317,47.88,80662.47,1.0,0.9797,1e-05,3.51464]
[1778842221223,47.88,80669.03,1.0,0.9798,1e-05,3.50063]
[1778842222230,47.88,80672.44,1.0,0.97985,1e-05,3.49312]
[1778842224244,47.87,80675.26,1.0,0.9799,1e-05,3.48632]
[1778842225264,47.87,80675.26,1.0,0.9799,1e-05,3.48632]
[1778842225308,47.87,80675.26,1.0,0.9799,1e-05,3.48632]
[1778842228774,47.87,80676.32,1.0,0.97992,1e-05,3.48264]
[1778842230286,47.86,80682.54,1.0,0.98002,1e-05,3.46849]
[1778842231491,47.86,80682.54,1.0,0.98002,1e-05,3.46849]
[1778842231510,47.86,80686.69,1.0,0.98009,1e-05,3.45745]
[1778842232300,47.86,80691.44,1.0,0.98016,1e-05,3.44737]
[1778842233307,47.86,80688.7,1.0,0.98013,1e-05,3.45249]
[1778842235321,47.85,80686.39,1.0,0.9801,1e-05,3.45629]
[1778842236328,47.85,80683.39,1.0,0.98006,1e-05,3.46193]
[1778842236950,47.85,80683.39,1.0,0.98006,1e-05,3.46193]
[1778842237002,47.85,80683.39,1.0,0.98006,1e-05,3.46193]
[1778842237057,47.85,80683.39,1.0,0.98006,1e-05,3.46193]
[1778842237335,47.85,80681.58,1.0,0.98004,1e-05,3.46514]
[1778842239349,47.85,80679.53,1.0,0.98002,1e-05,3.46838]
[1778842240356,47.85,80674.03,1.0,0.97994,1e-05,3.47911]
[1778842241605,47.85,80674.03,1.0,0.97994,1e-05,3.47911]
[1778842241655,47.85,80674.03,1.0,0.97994,1e-05,3.47911]
[1778842241808,47.85,80674.03,1.0,0.97994,1e-05,3.47911]
[1778842241823,47.84,80671.19,1.0,0.97991,1e-05,3.48391]
[1778842244384,47.84,80669.26,1.0,0.97989,1e-05,3.48684]
[1778842249094,47.83,80669.86,1.0,0.97991,1e-05,3.48361]
[1778842249144,47.83,80669.86,1.0,0.97991,1e-05,3.48361]
[1778842249307,47.83,80669.86,1.0,0.97991,1e-05,3.48361]
[1778842254454,47.82,80670.39,1.0,0.97994,1e-05,3.47954]
[1778842258781,47.82,80670.23,1.0,0.97994,1e-05,3.47839]
[1778842258482,47.82,80667.25,1.0,0.97991,1e-05,3.48398]
[1778842259315,47.82,80667.25,1.0,0.97991,1e-05,3.48398]
[1778842259498,47.82,80667.25,1.0,0.97991,1e-05,3.48398]
[1778842260496,47.81,80662.31,1.0,0.97984,1e-05,3.49307]
[1778842265532,47.81,80662.63,1.0,0.97986,1e-05,3.48984]
[1778842270566,47.8,80661.92,1.0,0.97987,1e-05,3.48873]
[1778842275603,47.79,80662.21,1.0,0.97989,1e-05,3.48561]
[1778842276610,47.79,80652.62,1.0,0.97976,1e-05,3.50476]
[1778842278507,47.79,80652.67,1.0,0.97976,1e-05,3.50415]
[1778842278975,47.79,80652.67,1.0,0.97976,1e-05,3.50415]
[1778842278651,47.78,80680.01,1.0,0.98016,1e-05,3.44782]
[1778842279633,47.78,80701.33,1.0,0.98045,1e-05,3.4048]
[1778842280641,47.78,80702.06,1.0,0.98047,1e-05,3.40245]
[1778842282191,47.78,80701.81,1.0,0.98047,1e-05,3.40259]
[1778842284622,47.78,80699.42,1.0,0.98044,1e-05,3.40667]
[1778842284693,47.78,80699.42,1.0,0.98044,1e-05,3.40667]
[1778842284808,47.78,80699.42,1.0,0.98044,1e-05,3.40667]
[1778842284871,47.78,80697.66,1.0,0.98042,1e-05,3.40984]
[1778842286682,47.77,80704.62,1.0,0.98052,1e-05,3.39512]
[1778842287106,47.77,80704.62,1.0,0.98052,1e-05,3.39512]
[1778842287307,47.77,80704.62,1.0,0.98052,1e-05,3.39512]
[1778842287689,47.77,80718.73,1.0,0.98072,1e-05,3.36659]
[1778842288696,47.77,80721.31,1.0,0.98075,1e-05,3.36115]
[1778842290710,47.77,80715.98,1.0,0.98068,1e-05,3.37118]
[1778842293731,47.77,80722.61,1.0,0.98079,1e-05,3.35498]
[1778842298767,47.76,80722.06,1.0,0.98079,1e-05,3.35468]
[1778842303802,47.76,80726.35,1.0,0.98086,1e-05,3.34479]
[1778842304167,47.76,80726.35,1.0,0.98086,1e-05,3.34479]
[1778842304219,47.76,80726.35,1.0,0.98086,1e-05,3.34479]
[1778842304308,47.76,80726.35,1.0,0.98086,1e-05,3.34479]
[1778842304810,47.76,80727.31,1.0,0.98088,1e-05,3.34263]
[1778842306824,47.75,80737.68,1.0,0.98102,1e-05,3.32161]
[1778842308838,47.75,80740.25,1.0,0.98106,1e-05,3.31608]
[1778842309845,47.75,80751.22,1.0,0.98121,1e-05,3.29432]
[1778842310853,47.75,80745.94,1.0,0.98114,1e-05,3.30446]
[1778842311860,47.75,80744.49,1.0,0.98112,1e-05,3.30713]
[1778842316896,47.75,80746.83,1.0,0.98116,1e-05,3.30156]
[1778842318500,47.75,80748.5,1.0,0.98118,1e-05,3.29809]
[1778842318553,47.75,80748.5,1.0,0.98118,1e-05,3.29809]
[1778842318810,47.75,80748.5,1.0,0.98118,1e-05,3.29809]
[1778842318910,47.75,80746.5,1.0,0.98116,1e-05,3.30183]
[1778842320924,47.74,80751.53,1.0,0.98123,1e-05,3.29159]
[1778842324952,47.74,80755.73,1.0,0.98129,1e-05,3.2827]
[1778842325959,47.74,80750.77,1.0,0.98122,1e-05,3.29225]
[1778842326966,47.74,80744.55,1.0,0.98114,1e-05,3.30429]
[1778842329413,47.74,80742.51,1.0,0.98111,1e-05,3.30812]
[1778842329562,47.74,80742.51,1.0,0.98111,1e-05,3.30812]
[1778842329573,47.74,80742.51,1.0,0.98111,1e-05,3.30812]
[1778842329619,47.74,80742.71,1.0,0.98112,1e-05,3.30733]
[1778842330708,47.74,80742.71,1.0,0.98112,1e-05,3.30733]
[1778842330762,47.74,80742.71,1.0,0.98112,1e-05,3.30733]
[1778842330810,47.74,80742.71,1.0,0.98112,1e-05,3.30733]
[1778842330876,47.74,80742.71,1.0,0.98112,1e-05,3.30733]
[1778842330892,47.74,80742.31,1.0,0.98111,1e-05,3.30792]
[1778842331062,47.74,80742.31,1.0,0.98111,1e-05,3.30792]
[1778842332001,47.74,80748.34,1.0,0.9812,1e-05,3.29569]
[1778842335308,47.74,80752.01,1.0,0.98125,1e-05,3.28815]
[1778842335360,47.74,80752.01,1.0,0.98125,1e-05,3.28815]
[1778842335563,47.74,80752.01,1.0,0.98125,1e-05,3.28815]
[1778842335565,47.73,80749.89,1.0,0.98122,1e-05,3.29214]
[1778842339050,47.73,80755.53,1.0,0.9813,1e-05,3.28042]
[1778842340588,47.73,80755.53,1.0,0.9813,1e-05,3.28042]
[1778842340640,47.73,80755.53,1.0,0.9813,1e-05,3.28042]
[1778842340814,47.73,80755.53,1.0,0.9813,1e-05,3.28042]
[1778842340913,47.73,80757.29,1.0,0.98133,1e-05,3.27684]
[1778842343687,47.73,80754.69,1.0,0.98129,1e-05,3.28162]
[1778842343740,47.73,80754.69,1.0,0.98129,1e-05,3.28162]
[1778842343808,47.73,80754.69,1.0,0.98129,1e-05,3.28162]
[1778842349783,47.73,80756.25,1.0,0.98132,1e-05,3.27765]
[1778842349799,47.73,80756.25,1.0,0.98132,1e-05,3.27765]
[1778842349808,47.73,80756.25,1.0,0.98132,1e-05,3.27765]
[1778842349884,47.73,80760.23,1.0,0.98137,1e-05,3.26974]
[1778842350936,47.73,80760.23,1.0,0.98137,1e-05,3.26974]
[1778842350988,47.73,80758.9,1.0,0.98136,1e-05,3.27219]
[1778842351057,47.73,80758.9,1.0,0.98136,1e-05,3.27219]
[1778842352141,47.73,80749.97,1.0,0.98125,1e-05,3.28727]
[1778842353148,47.73,80743.37,1.0,0.98116,1e-05,3.30004]
[1778842354055,47.73,80743.37,1.0,0.98116,1e-05,3.30004]
[1778842354168,47.73,80743.37,1.0,0.98116,1e-05,3.30004]
[1778842354313,47.73,80743.37,1.0,0.98116,1e-05,3.30004]
[1778842354375,47.72,80743.13,1.0,0.98116,1e-05,3.30032]
[1778842356169,47.72,80734.97,1.0,0.98106,1e-05,3.31597]
[1778842358183,47.72,80734.54,1.0,0.98105,1e-05,3.31635]
[1778842359733,47.72,80734.54,1.0,0.98105,1e-05,3.31635]
[1778842359786,47.72,80734.54,1.0,0.98105,1e-05,3.31635]
[1778842359808,47.72,80734.54,1.0,0.98105,1e-05,3.31635]
[1778842360807,47.72,80735.25,1.0,0.98106,1e-05,3.31473]
[1778842360896,47.72,80734.06,1.0,0.98105,1e-05,3.31685]
[1778842366239,47.72,80734.31,1.0,0.98106,1e-05,3.31496]
[1778842367502,47.72,80734.31,1.0,0.98106,1e-05,3.31496]
[1778842367553,47.72,80734.31,1.0,0.98106,1e-05,3.31496]
[1778842367811,47.72,80734.31,1.0,0.98106,1e-05,3.31496]
[1778842367858,47.71,80734.85,1.0,0.98107,1e-05,3.31367]
[1778842369260,47.71,80740.37,1.0,0.98115,1e-05,3.30236]
[1778842370508,47.71,80740.37,1.0,0.98115,1e-05,3.30236]
[1778842370559,47.71,80740.37,1.0,0.98115,1e-05,3.30236]
[1778842370812,47.71,80740.37,1.0,0.98115,1e-05,3.30236]
[1778842374264,47.71,80740.6,1.0,0.98116,1e-05,3.30107]
[1778842374308,47.71,80740.6,1.0,0.98116,1e-05,3.30107]
[1778842374315,47.71,80740.6,1.0,0.98116,1e-05,3.30107]
[1778842374409,47.71,80739.56,1.0,0.98114,1e-05,3.30291]
[1778842376473,47.71,80738.38,1.0,0.98113,1e-05,3.30502]
[1778842376563,47.71,80738.38,1.0,0.98113,1e-05,3.30502]
[1778842376664,47.71,80738.18,1.0,0.98113,1e-05,3.30519]
[1778842379846,47.71,80738.25,1.0,0.98113,1e-05,3.30463]
[1778842379893,47.71,80738.25,1.0,0.98113,1e-05,3.30463]
[1778842380063,47.71,80738.42,1.0,0.98114,1e-05,3.30408]
[1778842382351,47.7,80743.51,1.0,0.98121,1e-05,3.29347]
[1778842383196,47.7,80743.51,1.0,0.98121,1e-05,3.29347]
[1778842383248,47.7,80743.51,1.0,0.98121,1e-05,3.29347]
[1778842383311,47.7,80743.51,1.0,0.98121,1e-05,3.29347]
[1778842383358,47.7,80747.16,1.0,0.98126,1e-05,3.28613]
[1778842384365,47.7,80752.03,1.0,0.98133,1e-05,3.27643]
[1778842386379,47.7,80746.06,1.0,0.98125,1e-05,3.28778]
[1778842387095,47.7,80746.06,1.0,0.98125,1e-05,3.28778]
[1778842387147,47.7,80746.06,1.0,0.98125,1e-05,3.28778]
[1778842387311,47.7,80746.06,1.0,0.98125,1e-05,3.28778]
[1778842388906,47.7,80746.63,1.0,0.98126,1e-05,3.28649]
[1778842388967,47.7,80746.63,1.0,0.98126,1e-05,3.28649]
[1778842388947,47.7,80750.91,1.0,0.98131,1e-05,3.27794]
[1778842389059,47.7,80750.91,1.0,0.98131,1e-05,3.27794]
[1778842389400,47.7,80752.49,1.0,0.98134,1e-05,3.2747]
[1778842392072,47.7,80753.6,1.0,0.98135,1e-05,3.27223]
[1778842392808,47.7,80753.6,1.0,0.98135,1e-05,3.27223]
[1778842392909,47.7,80751.32,1.0,0.98132,1e-05,3.27654]
[1778842393441,47.7,80751.32,1.0,0.98132,1e-05,3.27654]
[1778842393485,47.7,80751.32,1.0,0.98132,1e-05,3.27654]
[1778842393561,47.7,80751.32,1.0,0.98132,1e-05,3.27654]
[1778842399470,47.69,80750.52,1.0,0.98132,1e-05,3.27701]
[1778842401487,47.69,80744.27,1.0,0.98124,1e-05,3.28893]
[1778842403337,47.69,80744.27,1.0,0.98124,1e-05,3.28893]
[1778842403389,47.69,80744.27,1.0,0.98124,1e-05,3.28893]
[1778842403561,47.69,80744.27,1.0,0.98124,1e-05,3.28893]
[1778842403650,47.69,80746.25,1.0,0.98127,1e-05,3.28472]
[1778842404539,47.69,80746.25,1.0,0.98127,1e-05,3.28472]
[1778842404563,47.69,80746.25,1.0,0.98127,1e-05,3.28472]
[1778842404665,47.69,80746.25,1.0,0.98127,1e-05,3.28472]
[1778842407526,47.69,80750.18,1.0,0.98132,1e-05,3.27638]
[1778842408550,47.69,80750.18,1.0,0.98132,1e-05,3.27638]
[1778842408562,47.69,80750.18,1.0,0.98132,1e-05,3.27638]
[1778842408602,47.69,80750.18,1.0,0.98132,1e-05,3.27638]
[1778842410194,47.69,80751.07,1.0,0.98134,1e-05,3.27434]
[1778842410244,47.69,80751.07,1.0,0.98134,1e-05,3.27434]
[1778842410308,47.69,80751.07,1.0,0.98134,1e-05,3.27434]
[1778842410868,47.69,80751.07,1.0,0.98134,1e-05,3.27434]
[1778842410908,47.69,80751.08,1.0,0.98134,1e-05,3.27417]
[1778842411059,47.69,80751.08,1.0,0.98134,1e-05,3.27417]
[1778842416589,47.69,80750.88,1.0,0.98135,1e-05,3.27162]
[1778842419113,47.68,80751.48,1.0,0.98136,1e-05,3.27017]
[1778842419184,47.68,80751.48,1.0,0.98136,1e-05,3.27017]
[1778842419312,47.68,80751.48,1.0,0.98136,1e-05,3.27017]
[1778842419610,47.68,80751.6,1.0,0.98137,1e-05,3.26981]
[1778842420360,47.68,80751.6,1.0,0.98137,1e-05,3.26981]
[1778842420412,47.68,80751.6,1.0,0.98137,1e-05,3.26981]
[1778842420564,47.68,80751.6,1.0,0.98137,1e-05,3.26981]
[1778842423798,47.68,80751.9,1.0,0.98137,1e-05,3.26884]
[1778842423814,47.68,80751.9,1.0,0.98137,1e-05,3.26884]
[1778842426405,47.68,80751.28,1.0,0.98137,1e-05,3.26967]
[1778842426437,47.68,80751.28,1.0,0.98137,1e-05,3.26967]
[1778842426562,47.68,80751.28,1.0,0.98137,1e-05,3.26967]
[1778842426659,47.68,80752.01,1.0,0.98138,1e-05,3.26812]
[1778842428315,47.68,80752.64,1.0,0.98139,1e-05,3.26676]
[1778842428367,47.68,80752.64,1.0,0.98139,1e-05,3.26676]
[1778842428564,47.68,80752.64,1.0,0.98139,1e-05,3.26676]
[1778842430734,47.68,80754.97,1.0,0.98142,1e-05,3.26198]
[1778842430785,47.68,80754.97,1.0,0.98142,1e-05,3.26198]
[1778842430808,47.68,80754.97,1.0,0.98142,1e-05,3.26198]
[1778842430843,47.68,80756.36,1.0,0.98144,1e-05,3.25916]
[1778842436365,47.68,80757.26,1.0,0.98145,1e-05,3.25689]
[1778842436561,47.68,80757.26,1.0,0.98145,1e-05,3.25689]
[1778842438306,47.68,80755.83,1.0,0.98144,1e-05,3.25947]
[1778842438348,47.68,80755.83,1.0,0.98144,1e-05,3.25947]
[1778842438561,47.68,80755.83,1.0,0.98144,1e-05,3.25947]
[1778842438744,47.68,80755.31,1.0,0.98143,1e-05,3.26038]
[1778842443029,47.68,80755.38,1.0,0.98143,1e-05,3.26004]
[1778842443059,47.68,80754.91,1.0,0.98143,1e-05,3.26075]
[1778842443091,47.68,80754.91,1.0,0.98143,1e-05,3.26075]
[1778842443630,47.68,80754.91,1.0,0.98143,1e-05,3.26075]
[1778842443811,47.68,80754.91,1.0,0.98143,1e-05,3.26075]
[1778842447108,47.67,80754.33,1.0,0.98142,1e-05,3.26147]
[1778842447167,47.67,80754.33,1.0,0.98142,1e-05,3.26147]
[1778842447311,47.67,80754.33,1.0,0.98142,1e-05,3.26147]
[1778842447809,47.67,80751.9,1.0,0.98139,1e-05,3.2661]
[1778842448818,47.67,80745.57,1.0,0.98131,1e-05,3.27835]
[1778842449427,47.67,80745.57,1.0,0.98131,1e-05,3.27835]
[1778842449473,47.67,80745.57,1.0,0.98131,1e-05,3.27835]
[1778842449561,47.67,80745.57,1.0,0.98131,1e-05,3.27835]
[1778842451839,47.67,80743.17,1.0,0.98128,1e-05,3.28265]
[1778842452132,47.67,80743.17,1.0,0.98128,1e-05,3.28265]
[1778842452188,47.67,80743.17,1.0,0.98128,1e-05,3.28265]
[1778842452309,47.67,80743.17,1.0,0.98128,1e-05,3.28265]
[1778842452846,47.67,80741.2,1.0,0.98125,1e-05,3.28636]
[1778842454181,47.67,80741.96,1.0,0.98126,1e-05,3.28473]
[1778842454227,47.67,80741.96,1.0,0.98126,1e-05,3.28473]
[1778842454308,47.67,80741.96,1.0,0.98126,1e-05,3.28473]
[1778842454812,47.67,80741.96,1.0,0.98126,1e-05,3.28473]
[1778842454860,47.67,80741.62,1.0,0.98126,1e-05,3.28525]
[1778842458888,47.67,80739.56,1.0,0.98124,1e-05,3.28869]
[1778842461016,47.67,80739.56,1.0,0.98124,1e-05,3.28869]
[1778842461059,47.67,80739.56,1.0,0.98124,1e-05,3.28869]
[1778842461043,47.67,80739.55,1.0,0.98124,1e-05,3.28839]
[1778842461778,47.67,80739.55,1.0,0.98124,1e-05,3.28839]
[1778842461808,47.67,80739.55,1.0,0.98124,1e-05,3.28839]
[1778842461821,47.67,80739.55,1.0,0.98124,1e-05,3.28839]
[1778842461909,47.67,80739.96,1.0,0.98125,1e-05,3.28743]
[1778842462172,47.67,80739.96,1.0,0.98125,1e-05,3.28743]
[1778842462308,47.67,80739.96,1.0,0.98125,1e-05,3.28743]
[1778842467951,47.66,80740.53,1.0,0.98126,1e-05,3.28536]
[1778842468478,47.66,80740.53,1.0,0.98126,1e-05,3.28536]
[1778842468523,47.66,80740.53,1.0,0.98126,1e-05,3.28536]
[1778842468559,47.66,80740.53,1.0,0.98126,1e-05,3.28536]
[1778842473161,47.66,80741.45,1.0,0.98129,1e-05,3.28069]
[1778842475912,47.66,80741.96,1.0,0.9813,1e-05,3.27939]
[1778842475938,47.66,80741.96,1.0,0.9813,1e-05,3.27939]
[1778842476058,47.66,80741.96,1.0,0.9813,1e-05,3.27939]
[1778842476009,47.66,80744.25,1.0,0.98133,1e-05,3.27476]
[1778842483061,47.66,80743.68,1.0,0.98133,1e-05,3.27485]
[1778842485074,47.65,80747.56,1.0,0.98138,1e-05,3.26698]
[1778842486267,47.65,80747.71,1.0,0.98138,1e-05,3.26654]
[1778842486309,47.65,80747.71,1.0,0.98138,1e-05,3.26654]
[1778842486317,47.65,80747.71,1.0,0.98138,1e-05,3.26654]
[1778842488705,47.65,80747.47,1.0,0.98138,1e-05,3.26673]
[1778842488810,47.65,80747.47,1.0,0.98138,1e-05,3.26673]
[1778842489102,47.65,80750.24,1.0,0.98142,1e-05,3.26119]
[1778842490109,47.65,80752.4,1.0,0.98145,1e-05,3.25685]
[1778842491116,47.65,80749.38,1.0,0.98141,1e-05,3.2626]
[1778842493044,47.65,80749.38,1.0,0.98141,1e-05,3.2626]
[1778842493060,47.65,80749.38,1.0,0.98141,1e-05,3.2626]
[1778842493096,47.65,80749.38,1.0,0.98141,1e-05,3.2626]
[1778842492123,47.65,80747.18,1.0,0.98138,1e-05,3.26678]
[1778842494836,47.65,80746.78,1.0,0.98138,1e-05,3.26743]
[1778842495061,47.65,80746.78,1.0,0.98138,1e-05,3.26743]
[1778842495144,47.65,80743.56,1.0,0.98134,1e-05,3.27344]
[1778842496151,47.65,80739.83,1.0,0.98129,1e-05,3.28059]
[1778842497779,47.65,80739.83,1.0,0.98129,1e-05,3.28059]
[1778842497807,47.65,80739.83,1.0,0.98129,1e-05,3.28059]
[1778842497839,47.65,80741.54,1.0,0.98131,1e-05,3.27694]
[1778842498165,47.65,80739.12,1.0,0.98128,1e-05,3.28152]
[1778842503200,47.65,80740.83,1.0,0.98131,1e-05,3.27736]
[1778842505880,47.64,80740.97,1.0,0.98131,1e-05,3.27693]
[1778842506807,47.64,80740.16,1.0,0.9813,1e-05,3.27836]
[1778842510251,47.64,80741.95,1.0,0.98133,1e-05,3.27408]
[1778842515285,47.64,80741.03,1.0,0.98133,1e-05,3.27512]
[1778842520320,47.64,80740.87,1.0,0.98133,1e-05,3.27466]
[1778842521327,47.64,80737.97,1.0,0.98129,1e-05,3.28019]
[1778842522774,47.64,80737.97,1.0,0.98129,1e-05,3.28019]
[1778842522779,47.64,80737.97,1.0,0.98129,1e-05,3.28019]
[1778842522813,47.64,80737.97,1.0,0.98129,1e-05,3.28019]
[1778842522867,47.63,80735.49,1.0,0.98126,1e-05,3.28488]
[1778842526364,47.63,80740.33,1.0,0.98133,1e-05,3.27473]
[1778842528477,47.63,80741.77,1.0,0.98135,1e-05,3.27176]
[1778842528569,47.63,80741.77,1.0,0.98135,1e-05,3.27176]
[1778842528670,47.63,80745.16,1.0,0.98139,1e-05,3.26499]
[1778842529385,47.63,80748.43,1.0,0.98144,1e-05,3.25847]
[1778842533390,47.63,80748.43,1.0,0.98145,1e-05,3.25603]
[1778842533413,47.63,80745.4,1.0,0.98141,1e-05,3.26181]
[1778842536807,47.63,80745.03,1.0,0.98141,1e-05,3.26225]
[1778842541469,47.63,80746.83,1.0,0.98144,1e-05,3.25793]
[1778842543827,47.63,80747.96,1.0,0.98146,1e-05,3.2556]
[1778842543882,47.63,80747.96,1.0,0.98146,1e-05,3.2556]
[1778842544058,47.63,80747.96,1.0,0.98146,1e-05,3.2556]
[1778842545790,47.62,80749.04,1.0,0.98147,1e-05,3.25325]
[1778842546808,47.62,80749.25,1.0,0.98148,1e-05,3.25272]
[1778842548518,47.62,80746.69,1.0,0.98144,1e-05,3.25736]
[1778842550641,47.62,80746.37,1.0,0.98144,1e-05,3.25787]
[1778842550693,47.62,80746.37,1.0,0.98144,1e-05,3.25787]
[1778842552807,47.62,80746.11,1.0,0.98144,1e-05,3.25815]
[1778842555529,47.62,80746.28,1.0,0.98144,1e-05,3.25748]
[1778842555567,47.62,80743.23,1.0,0.9814,1e-05,3.26332]
[1778842557581,47.62,80739.74,1.0,0.98136,1e-05,3.26988]
[1778842562616,47.62,80739.14,1.0,0.98135,1e-05,3.27036]
[1778842567651,47.61,80738.95,1.0,0.98136,1e-05,3.27005]
[1778842570341,47.61,80739.35,1.0,0.98136,1e-05,3.26899]
[1778842575707,47.61,80729.21,1.0,0.98123,1e-05,3.28804]
[1778842576714,47.61,80726.67,1.0,0.9812,1e-05,3.29286]
[1778842577721,47.61,80724.87,1.0,0.98118,1e-05,3.29622]
[1778842578728,47.61,80716.05,1.0,0.98106,1e-05,3.31342]
[1778842579735,47.61,80712.34,1.0,0.98101,1e-05,3.32054]
[1778842580743,47.61,80715.23,1.0,0.98105,1e-05,3.3146]
[1778842581749,47.61,80719.43,1.0,0.98111,1e-05,3.30609]
[1778842582756,47.61,80721.34,1.0,0.98114,1e-05,3.30213]
[1778842586784,47.6,80718.58,1.0,0.9811,1e-05,3.3068]
[1778842591819,47.6,80716.15,1.0,0.98109,1e-05,3.30853]
[1778842593834,47.6,80713.28,1.0,0.98105,1e-05,3.31378]
[1778842594542,47.6,80713.28,1.0,0.98105,1e-05,3.31378]
[1778842596808,47.6,80713.68,1.0,0.98106,1e-05,3.31257]
[1778842596855,47.6,80713.37,1.0,0.98106,1e-05,3.31297]
[1778842601890,47.59,80714.22,1.0,0.98108,1e-05,3.31021]
[1778842603904,47.59,80716.1,1.0,0.98111,1e-05,3.30608]
[1778842608939,47.59,80715.84,1.0,0.98111,1e-05,3.30558]
[1778842613975,47.58,80715.47,1.0,0.98111,1e-05,3.30528]
[1778842620018,47.58,80715.51,1.0,0.98112,1e-05,3.30397]
[1778842625053,47.58,80718.38,1.0,0.98117,1e-05,3.29731]
[1778842626064,47.58,80720.37,1.0,0.98119,1e-05,3.2932]
[1778842631095,47.57,80720.63,1.0,0.9812,1e-05,3.29179]
[1778842634116,47.57,80725.54,1.0,0.98127,1e-05,3.28161]
[1778842639152,47.57,80726.91,1.0,0.9813,1e-05,3.27815]
[1778842644198,47.57,80726.79,1.0,0.9813,1e-05,3.27808]
[1778842644187,47.57,80729.44,1.0,0.98134,1e-05,3.27244]
[1778842644807,47.57,80729.44,1.0,0.98134,1e-05,3.27244]
[1778842645194,47.57,80733.55,1.0,0.98139,1e-05,3.26425]
[1778842648215,47.56,80731.33,1.0,0.98136,1e-05,3.26822]
[1778842649222,47.56,80727.99,1.0,0.98132,1e-05,3.27464]
[1778842650229,47.56,80721.2,1.0,0.98123,1e-05,3.28784]
[1778842651236,47.56,80717.61,1.0,0.98119,1e-05,3.29268]
[1778842652243,47.56,80715.52,1.0,0.98117,1e-05,3.29664]
[1778842653252,47.56,80725.17,1.0,0.9813,1e-05,3.27751]
[1778842654260,47.56,80737.81,1.0,0.98147,1e-05,3.25262]
[1778842655267,47.56,80732.84,1.0,0.9814,1e-05,3.26218]
[1778842656274,47.56,80733.93,1.0,0.98142,1e-05,3.25996]
[1778842658288,47.56,80735.86,1.0,0.98144,1e-05,3.25597]
[1778842663323,47.56,80735.15,1.0,0.98144,1e-05,3.25679]
[1778842668358,47.56,80729.88,1.0,0.98137,1e-05,3.26662]
[1778842673393,47.55,80726.57,1.0,0.98133,1e-05,3.27255]
[1778842676414,47.55,80724.68,1.0,0.98131,1e-05,3.27589]
[1778842678428,47.55,80722.68,1.0,0.98128,1e-05,3.27957]
[1778842683463,47.55,80722.94,1.0,0.98129,1e-05,3.27842]
[1778842688501,47.55,80722.96,1.0,0.9813,1e-05,3.27775]
[1778842693536,47.55,80722.82,1.0,0.9813,1e-05,3.27738]
[1778842698572,47.54,80722.31,1.0,0.9813,1e-05,3.27772]
[1778842703607,47.54,80722.04,1.0,0.9813,1e-05,3.27759]
[1778842708642,47.54,80723.11,1.0,0.98131,1e-05,3.2749]
[1778842712670,47.54,80718.86,1.0,0.98127,1e-05,3.28073]
[1778842717705,47.54,80718.06,1.0,0.98126,1e-05,3.28174]
[1778842722740,47.53,80718.01,1.0,0.98127,1e-05,3.28133]
[1778842725724,47.53,80718.72,1.0,0.98128,1e-05,3.27976]
[1778842728809,47.53,80717.76,1.0,0.98127,1e-05,3.28138]
[1778842728910,47.53,80717.1,1.0,0.98126,1e-05,3.28259]
[1778842734824,47.53,80716.95,1.0,0.98126,1e-05,3.28231]
[1778842739859,47.53,80714.98,1.0,0.98124,1e-05,3.28569]
[1778842744894,47.53,80715.69,1.0,0.98125,1e-05,3.28375]
[1778842749929,47.52,80715.86,1.0,0.98126,1e-05,3.28284]
[1778842754964,47.52,80713.94,1.0,0.98123,1e-05,3.28598]
[1778842757986,47.52,80709.96,1.0,0.98118,1e-05,3.29342]
[1778842759999,47.52,80707.71,1.0,0.98116,1e-05,3.29756]
[1778842762013,47.52,80697.61,1.0,0.98102,1e-05,3.31722]
[1778842763021,47.52,80692.51,1.0,0.98095,1e-05,3.32715]
[1778842764028,47.52,80694.37,1.0,0.98098,1e-05,3.32326]
[1778842770071,47.51,80694.54,1.0,0.98099,1e-05,3.32178]
[1778842775107,47.51,80695.66,1.0,0.98102,1e-05,3.31657]
[1778842776115,47.51,80701.48,1.0,0.9811,1e-05,3.30488]
[1778842781151,47.51,80701.23,1.0,0.9811,1e-05,3.30463]
[1778842786185,47.51,80701.49,1.0,0.98111,1e-05,3.30337]
[1778842791220,47.5,80702.24,1.0,0.98113,1e-05,3.30116]
[1778842796255,47.5,80703.57,1.0,0.98115,1e-05,3.29783]
[1778842798270,47.5,80705.71,1.0,0.98118,1e-05,3.29333]
[1778842799276,47.5,80708.14,1.0,0.98121,1e-05,3.28841]
[1778842801302,47.5,80714.66,1.0,0.9813,1e-05,3.27535]
[1778842802310,47.5,80717.21,1.0,0.98134,1e-05,3.27022]
[1778842804324,47.5,80716.58,1.0,0.98133,1e-05,3.27127]
[1778842805331,47.5,80718.47,1.0,0.98136,1e-05,3.26746]
[1778842806338,47.5,80720.56,1.0,0.98139,1e-05,3.26328]
[1778842810366,47.5,80722.34,1.0,0.98141,1e-05,3.25946]
[1778842814394,47.49,80724.14,1.0,0.98144,1e-05,3.25564]
[1778842815401,47.49,80731.11,1.0,0.98153,1e-05,3.24197]
[1778842816408,47.49,80733.94,1.0,0.98157,1e-05,3.23639]
[1778842818423,47.49,80733.67,1.0,0.98157,1e-05,3.23683]
[1778842820436,47.49,80735.91,1.0,0.9816,1e-05,3.2324]
[1778842821443,47.49,80737.85,1.0,0.98162,1e-05,3.2286]
[1778842824058,47.49,80737.82,1.0,0.98162,1e-05,3.22863]
[1778842824159,47.49,80737.95,1.0,0.98162,1e-05,3.22832]
[1778842824904,47.49,80741.82,1.0,0.98168,1e-05,3.22079]
[1778842825451,47.49,80741.82,1.0,0.98168,1e-05,3.22079]
[1778842825690,47.49,80741.82,1.0,0.98168,1e-05,3.22079]
[1778842826560,47.49,80743.39,1.0,0.9817,1e-05,3.21774]
[1778842831513,47.49,80746.16,1.0,0.98174,1e-05,3.21029]
[1778842834535,47.49,80748.22,1.0,0.98177,1e-05,3.20632]
[1778842836549,47.49,80749.99,1.0,0.98179,1e-05,3.20293]
[1778842841584,47.49,80749.86,1.0,0.98179,1e-05,3.20326]
[1778842842591,47.49,80748.14,1.0,0.98177,1e-05,3.20659]
[1778842847626,47.49,80748.81,1.0,0.98178,1e-05,3.20533]
[1778842850647,47.49,80746.98,1.0,0.98175,1e-05,3.20889]
[1778842853668,47.49,80744.7,1.0,0.98172,1e-05,3.21329]
[1778842854675,47.49,80742.1,1.0,0.98169,1e-05,3.21832]
[1778842859710,47.49,80743.23,1.0,0.98171,1e-05,3.21604]
[1778842864745,47.49,80743.11,1.0,0.9817,1e-05,3.2162]
[1778842869780,47.49,80743.9,1.0,0.98172,1e-05,3.21459]
[1778842872801,47.49,80742.11,1.0,0.98169,1e-05,3.21801]
[1778842878843,47.49,80742.47,1.0,0.9817,1e-05,3.2172]
[1778842883878,47.49,80742.45,1.0,0.9817,1e-05,3.21714]
[1778842888913,47.49,80743.17,1.0,0.98171,1e-05,3.21564]
[1778842891934,47.49,80740.49,1.0,0.98168,1e-05,3.21872]
[1778842892941,47.49,80737.43,1.0,0.98164,1e-05,3.22462]
[1778842896969,47.49,80739.55,1.0,0.98167,1e-05,3.22036]
[1778842897976,47.49,80741.29,1.0,0.9817,1e-05,3.21696]
[1778842903011,47.49,80741.09,1.0,0.98169,1e-05,3.21724]
[1778842906034,47.49,80743.07,1.0,0.98172,1e-05,3.21336]
[1778842908048,47.49,80740.37,1.0,0.98169,1e-05,3.21856]
[1778842911069,47.49,80733.03,1.0,0.98159,1e-05,3.23274]
[1778842912076,47.49,80728.7,1.0,0.98153,1e-05,3.24112]
[1778842915097,47.49,80726.83,1.0,0.98151,1e-05,3.24457]
[1778842917111,47.49,80723.34,1.0,0.98146,1e-05,3.25125]
[1778842919125,47.49,80720.41,1.0,0.98142,1e-05,3.25682]
[1778842920132,47.49,80717.9,1.0,0.98139,1e-05,3.26164]
[1778842925167,47.49,80717.17,1.0,0.98138,1e-05,3.26258]
[1778842929741,47.48,80716.63,1.0,0.98138,1e-05,3.26324]
[1778842932217,47.48,80707.83,1.0,0.98126,1e-05,3.28019]
[1778842932928,47.48,80707.83,1.0,0.98126,1e-05,3.28019]
[1778842933037,47.48,80707.83,1.0,0.98126,1e-05,3.28019]
[1778842933260,47.48,80689.77,1.0,0.98102,1e-05,3.31572]
[1778842934243,47.48,80669.37,1.0,0.98074,1e-05,3.35623]
[1778842935250,47.47,80668.08,1.0,0.98074,1e-05,3.35613]
[1778842936567,47.47,80669.41,1.0,0.98076,1e-05,3.35319]
[1778842937264,47.47,80670.23,1.0,0.98078,1e-05,3.35129]
[1778842940430,47.47,80669.67,1.0,0.98077,1e-05,3.35188]
[1778842940480,47.47,80669.67,1.0,0.98077,1e-05,3.35188]
[1778842940568,47.47,80669.78,1.0,0.98077,1e-05,3.35139]
[1778842943306,47.47,80665.98,1.0,0.98073,1e-05,3.35821]
[1778842944313,47.47,80659.84,1.0,0.98064,1e-05,3.37025]
[1778842947802,47.46,80660.24,1.0,0.98066,1e-05,3.36857]
[1778842947851,47.46,80660.24,1.0,0.98066,1e-05,3.36857]
[1778842948031,47.46,80660.24,1.0,0.98066,1e-05,3.36857]
[1778842948341,47.46,80658.99,1.0,0.98064,1e-05,3.37079]
[1778842949348,47.46,80656.62,1.0,0.98061,1e-05,3.37526]
[1778842951362,47.46,80658.82,1.0,0.98066,1e-05,3.36813]
[1778842953423,47.46,80658.39,1.0,0.98065,1e-05,3.36871]
[1778842953471,47.46,80658.39,1.0,0.98065,1e-05,3.36871]
[1778842953560,47.46,80658.39,1.0,0.98065,1e-05,3.36871]
[1778842954383,47.46,80656.69,1.0,0.98063,1e-05,3.37154]
[1778842955390,47.45,80653.73,1.0,0.98059,1e-05,3.3772]
[1778842959726,47.45,80653.69,1.0,0.9806,1e-05,3.37606]
[1778842959778,47.45,80653.69,1.0,0.9806,1e-05,3.37606]
[1778842959813,47.45,80653.69,1.0,0.9806,1e-05,3.37606]
[1778842961432,47.45,80651.22,1.0,0.98057,1e-05,3.38043]
[1778842962439,47.45,80647.93,1.0,0.98053,1e-05,3.38675]
[1778842963446,47.45,80649.66,1.0,0.98055,1e-05,3.38294]
[1778842964303,47.45,80649.66,1.0,0.98055,1e-05,3.38294]
[1778842964355,47.45,80649.66,1.0,0.98055,1e-05,3.38294]
[1778842964564,47.45,80649.66,1.0,0.98055,1e-05,3.38294]
[1778842964453,47.44,80653.76,1.0,0.98061,1e-05,3.37437]
[1778842965460,47.44,80656.18,1.0,0.98065,1e-05,3.3692]
[1778842969488,47.44,80658.01,1.0,0.98068,1e-05,3.36438]
[1778842971049,47.44,80656.84,1.0,0.98067,1e-05,3.36645]
[1778842971060,47.44,80656.84,1.0,0.98067,1e-05,3.36645]
[1778842971096,47.44,80656.84,1.0,0.98067,1e-05,3.36645]
[1778842971218,47.44,80656.84,1.0,0.98067,1e-05,3.36645]
[1778842971311,47.44,80656.84,1.0,0.98067,1e-05,3.36645]
[1778842973516,47.44,80659.16,1.0,0.9807,1e-05,3.36095]
[1778842976537,47.43,80662.53,1.0,0.98076,1e-05,3.35336]
[1778842977397,47.43,80662.53,1.0,0.98076,1e-05,3.35336]
[1778842977441,47.43,80662.53,1.0,0.98076,1e-05,3.35336]
[1778842977563,47.43,80662.53,1.0,0.98076,1e-05,3.35336]
[1778842977544,47.43,80664.98,1.0,0.98079,1e-05,3.34818]
[1778842982579,47.43,80665.6,1.0,0.98081,1e-05,3.34568]
[1778842985600,47.43,80668.75,1.0,0.98086,1e-05,3.33864]
[1778842986607,47.42,80673.12,1.0,0.98092,1e-05,3.32968]
[1778842988391,47.42,80673.12,1.0,0.98092,1e-05,3.32968]
[1778842988436,47.42,80673.12,1.0,0.98092,1e-05,3.32968]
[1778842988565,47.42,80673.12,1.0,0.98092,1e-05,3.32968]
[1778842988537,47.42,80671.11,1.0,0.98089,1e-05,3.33323]
[1778842989646,47.42,80667.7,1.0,0.98085,1e-05,3.3398]
[1778842990639,47.42,80670.99,1.0,0.9809,1e-05,3.33301]
[1778842995674,47.42,80669.86,1.0,0.98089,1e-05,3.3339]
[1778842998331,47.42,80669.61,1.0,0.98089,1e-05,3.3344]
[1778842998380,47.42,80669.61,1.0,0.98089,1e-05,3.3344]
[1778842998562,47.42,80669.61,1.0,0.98089,1e-05,3.3344]
[1778843000870,47.41,80667.63,1.0,0.98087,1e-05,3.33744]
[1778843006751,47.41,80666.18,1.0,0.98086,1e-05,3.33871]
[1778843011786,47.4,80666.04,1.0,0.98087,1e-05,3.33574]
[1778843014385,47.4,80666.12,1.0,0.98088,1e-05,3.33535]
[1778843014437,47.4,80666.12,1.0,0.98088,1e-05,3.33535]
[1778843014561,47.4,80666.12,1.0,0.98088,1e-05,3.33535]
[1778843019460,47.4,80666.54,1.0,0.98089,1e-05,3.3334]
[1778843019538,47.4,80666.54,1.0,0.98089,1e-05,3.3334]
[1778843019564,47.4,80666.54,1.0,0.98089,1e-05,3.3334]
[1778843019597,47.4,80669.43,1.0,0.98093,1e-05,3.32742]
[1778843020849,47.4,80667.57,1.0,0.98091,1e-05,3.33072]
[1778843027479,47.4,80667.88,1.0,0.98092,1e-05,3.32925]
[1778843027526,47.4,80667.88,1.0,0.98092,1e-05,3.32925]
[1778843027561,47.4,80667.88,1.0,0.98092,1e-05,3.32925]
[1778843027627,47.39,80669.56,1.0,0.98094,1e-05,3.32548]
[1778843032933,47.39,80669.59,1.0,0.98095,1e-05,3.32421]
[1778843037968,47.39,80667.52,1.0,0.98093,1e-05,3.32733]
[1778843039873,47.39,80667.49,1.0,0.98093,1e-05,3.32718]
[1778843039921,47.39,80667.49,1.0,0.98093,1e-05,3.32718]
[1778843040059,47.39,80667.49,1.0,0.98093,1e-05,3.32718]
[1778843044010,47.38,80664.1,1.0,0.98089,1e-05,3.33291]
[1778843044909,47.38,80664.1,1.0,0.98089,1e-05,3.33291]
[1778843045058,47.38,80664.1,1.0,0.98089,1e-05,3.33291]
[1778843049922,47.38,80665.09,1.0,0.98091,1e-05,3.32987]
[1778843049968,47.38,80665.09,1.0,0.98091,1e-05,3.32987]
[1778843050063,47.38,80665.09,1.0,0.98091,1e-05,3.32987]
[1778843056838,47.37,80662.81,1.0,0.98089,1e-05,3.33292]
[1778843056883,47.37,80662.81,1.0,0.98089,1e-05,3.33292]
[1778843057058,47.37,80662.81,1.0,0.98089,1e-05,3.33292]
[1778843062137,47.37,80664.07,1.0,0.98092,1e-05,3.32911]
[1778843063396,47.37,80664.07,1.0,0.98092,1e-05,3.32911]
[1778843063444,47.37,80664.07,1.0,0.98092,1e-05,3.32911]
[1778843063561,47.37,80664.07,1.0,0.98092,1e-05,3.32911]
[1778843065431,47.37,80664.32,1.0,0.98092,1e-05,3.32817]
[1778843065560,47.37,80664.32,1.0,0.98092,1e-05,3.32817]
[1778843065640,47.37,80654.59,1.0,0.98079,1e-05,3.34741]
[1778843066165,47.37,80646.61,1.0,0.98068,1e-05,3.36317]
[1778843069999,47.36,80647.98,1.0,0.98071,1e-05,3.35959]
[1778843070047,47.36,80647.98,1.0,0.98071,1e-05,3.35959]
[1778843070057,47.36,80647.98,1.0,0.98071,1e-05,3.35959]
[1778843075228,47.36,80647.52,1.0,0.98072,1e-05,3.35681]
[1778843078249,47.36,80644.25,1.0,0.98068,1e-05,3.36259]
[1778843079256,47.35,80639.32,1.0,0.98062,1e-05,3.37225]
[1778843080263,47.35,80632.54,1.0,0.98052,1e-05,3.38565]
[1778843082277,47.35,80634.75,1.0,0.98056,1e-05,3.38057]
[1778843083284,47.35,80640.23,1.0,0.98064,1e-05,3.36922]
[1778843084481,47.35,80640.23,1.0,0.98064,1e-05,3.36922]
[1778843084524,47.35,80640.23,1.0,0.98064,1e-05,3.36922]
[1778843084560,47.35,80640.23,1.0,0.98064,1e-05,3.36922]
[1778843084624,47.35,80645.01,1.0,0.98071,1e-05,3.35933]
[1778843089327,47.35,80642.41,1.0,0.98068,1e-05,3.36328]
[1778843091471,47.34,80641.92,1.0,0.98067,1e-05,3.36399]
[1778843091515,47.34,80641.92,1.0,0.98067,1e-05,3.36399]
[1778843091559,47.34,80641.92,1.0,0.98067,1e-05,3.36399]
[1778843092348,47.34,80637.11,1.0,0.98061,1e-05,3.37314]
[1778843095918,47.34,80635.94,1.0,0.9806,1e-05,3.37465]
[1778843095970,47.34,80635.94,1.0,0.9806,1e-05,3.37465]
[1778843096058,47.34,80635.94,1.0,0.9806,1e-05,3.37465]
[1778843096377,47.34,80633.79,1.0,0.98057,1e-05,3.3787]
[1778843099397,47.34,80626.75,1.0,0.98048,1e-05,3.39205]
[1778843100050,47.34,80626.75,1.0,0.98048,1e-05,3.39205]
[1778843100059,47.34,80626.75,1.0,0.98048,1e-05,3.39205]
[1778843100447,47.34,80626.75,1.0,0.98048,1e-05,3.39205]
[1778843102562,47.33,80625.07,1.0,0.98046,1e-05,3.39482]
[1778843108695,47.33,80623.99,1.0,0.98046,1e-05,3.39509]
[1778843110078,47.32,80624.51,1.0,0.98047,1e-05,3.3934]
[1778843110127,47.32,80624.51,1.0,0.98047,1e-05,3.3934]
[1778843110309,47.32,80624.51,1.0,0.98047,1e-05,3.3934]
[1778843110474,47.32,80627.53,1.0,0.98051,1e-05,3.38696]
[1778843112561,47.32,80629.0,1.0,0.98054,1e-05,3.38369]
[1778843112591,47.32,80629.24,1.0,0.98054,1e-05,3.38291]
[1778843116762,47.32,80628.41,1.0,0.98054,1e-05,3.38341]
[1778843116807,47.32,80628.41,1.0,0.98054,1e-05,3.38341]
[1778843122566,47.31,80629.4,1.0,0.98056,1e-05,3.37965]
[1778843126675,47.31,80628.81,1.0,0.98056,1e-05,3.37998]
[1778843128560,47.31,80628.8,1.0,0.98057,1e-05,3.37943]
[1778843130708,47.31,80628.59,1.0,0.98057,1e-05,3.37928]
[1778843130760,47.31,80628.59,1.0,0.98057,1e-05,3.37928]
[1778843130622,47.3,80624.07,1.0,0.9805,1e-05,3.38813]
[1778843130810,47.3,80624.07,1.0,0.9805,1e-05,3.38813]
[1778843131629,47.31,80617.52,1.0,0.98042,1e-05,3.3998]
[1778843132636,47.31,80613.03,1.0,0.98035,1e-05,3.40942]
[1778843136995,47.31,80613.85,1.0,0.98035,1e-05,3.40964]
[1778843137047,47.31,80613.85,1.0,0.98035,1e-05,3.40964]
[1778843138560,47.32,80613.36,1.0,0.98034,1e-05,3.41111]
[1778843143713,47.32,80613.53,1.0,0.98033,1e-05,3.41358]
[1778843147744,47.33,80616.08,1.0,0.98035,1e-05,3.41027]
[1778843148751,47.33,80619.87,1.0,0.9804,1e-05,3.40303]
[1778843149758,47.33,80624.72,1.0,0.98046,1e-05,3.39367]
[1778843150765,47.34,80626.86,1.0,0.98049,1e-05,3.38982]
[1778843153787,47.34,80629.58,1.0,0.98052,1e-05,3.38585]
[1778843158821,47.35,80630.28,1.0,0.98051,1e-05,3.38701]
[1778843160835,47.35,80632.33,1.0,0.98053,1e-05,3.3839]
[1778843161842,47.35,80636.35,1.0,0.98059,1e-05,3.37628]
[1778843162849,47.36,80639.13,1.0,0.98062,1e-05,3.37119]
[1778843163856,47.36,80642.28,1.0,0.98066,1e-05,3.36537]
[1778843165870,47.36,80644.57,1.0,0.98069,1e-05,3.36185]
[1778843170561,47.37,80643.54,1.0,0.98066,1e-05,3.36613]
[1778843170660,47.37,80639.48,1.0,0.9806,1e-05,3.37485]
[1778843175940,47.38,80640.67,1.0,0.98059,1e-05,3.37564]
[1778843180975,47.39,80640.39,1.0,0.98057,1e-05,3.37884]
[1778843186010,47.4,80641.18,1.0,0.98056,1e-05,3.37987]
[1778843191045,47.41,80641.01,1.0,0.98055,1e-05,3.3807]
[1778843196083,47.42,80641.91,1.0,0.98055,1e-05,3.38149]
[1778843200111,47.42,80638.19,1.0,0.98048,1e-05,3.39108]
[1778843201118,47.43,80633.9,1.0,0.98042,1e-05,3.40027]
[1778843206153,47.43,80634.68,1.0,0.98041,1e-05,3.40113]
[1778843211188,47.44,80634.84,1.0,0.9804,1e-05,3.40324]
[1778843215216,47.45,80631.83,1.0,0.98034,1e-05,3.41127]
[1778843216223,47.45,80628.67,1.0,0.9803,1e-05,3.41815]
[1778843218237,47.45,80626.43,1.0,0.98026,1e-05,3.42361]
[1778843223272,47.46,80626.49,1.0,0.98025,1e-05,3.42568]
[1778843228307,47.47,80621.44,1.0,0.98016,1e-05,3.43814]
[1778843229357,47.47,80621.44,1.0,0.98016,1e-05,3.43814]
[1778843229407,47.47,80616.01,1.0,0.98008,1e-05,3.44966]
[1778843230559,47.47,80616.01,1.0,0.98008,1e-05,3.44966]
[1778843230838,47.47,80611.46,1.0,0.98001,1e-05,3.45937]
[1778843236363,47.48,80610.34,1.0,0.97998,1e-05,3.46393]
[1778843241398,47.48,80610.74,1.0,0.97997,1e-05,3.46497]
[1778843245426,47.49,80612.97,1.0,0.97999,1e-05,3.46189]
[1778843250461,47.5,80612.09,1.0,0.97997,1e-05,3.46559]
[1778843255496,47.5,80612.53,1.0,0.97997,1e-05,3.4644]
[1778843260532,47.51,80611.55,1.0,0.97995,1e-05,3.46828]
[1778843266574,47.51,80611.43,1.0,0.97993,1e-05,3.47072]
[1778843271609,47.52,80610.3,1.0,0.9799,1e-05,3.47485]
[1778843276644,47.53,80611.4,1.0,0.97991,1e-05,3.47438]
[1778843281680,47.53,80612.69,1.0,0.97991,1e-05,3.47353]
[1778843287722,47.54,80610.21,1.0,0.97986,1e-05,3.48077]
[1778843292757,47.55,80610.4,1.0,0.97985,1e-05,3.48212]
[1778843297792,47.55,80611.46,1.0,0.97986,1e-05,3.48167]
[1778843302828,47.56,80612.6,1.0,0.97986,1e-05,3.48105]
[1778843307867,47.56,80612.96,1.0,0.97985,1e-05,3.48205]
[1778843313909,47.57,80613.54,1.0,0.97986,1e-05,3.48078]
[1778843318944,47.58,80612.7,1.0,0.97984,1e-05,3.48423]
[1778843320958,47.58,80610.05,1.0,0.97979,1e-05,3.49037]
[1778843325993,47.58,80609.72,1.0,0.97978,1e-05,3.4927]
[1778843331030,47.59,80610.18,1.0,0.97977,1e-05,3.49371]
[1778843336065,47.6,80610.58,1.0,0.97977,1e-05,3.49451]
[1778843341100,47.6,80610.46,1.0,0.97975,1e-05,3.49638]
[1778843346135,47.61,80610.42,1.0,0.97974,1e-05,3.49806]
[1778843353184,47.61,80610.57,1.0,0.97973,1e-05,3.49997]
[1778843356205,47.62,80608.26,1.0,0.97969,1e-05,3.50567]
[1778843360233,47.62,80606.52,1.0,0.97966,1e-05,3.51047]
[1778843366275,47.63,80606.82,1.0,0.97965,1e-05,3.51163]
[1778843371311,47.63,80606.56,1.0,0.97965,1e-05,3.51147]
[1778843374331,47.63,80595.83,1.0,0.97948,1e-05,3.5346]
[1778843375338,47.63,80582.57,1.0,0.97929,1e-05,3.5625]
[1778843376346,47.64,80584.59,1.0,0.97932,1e-05,3.55848]
[1778843379368,47.64,80586.42,1.0,0.97934,1e-05,3.55529]
[1778843384403,47.64,80589.44,1.0,0.97938,1e-05,3.55002]
[1778843385410,47.64,80591.58,1.0,0.97941,1e-05,3.54577]
[1778843386417,47.64,80593.84,1.0,0.97944,1e-05,3.54128]
[1778843387424,47.64,80595.96,1.0,0.97947,1e-05,3.5371]
[1778843392459,47.65,80596.01,1.0,0.97946,1e-05,3.5381]
[1778843397494,47.65,80595.88,1.0,0.97945,1e-05,3.53942]
[1778843402530,47.65,80591.13,1.0,0.97938,1e-05,3.55034]
[1778843403537,47.65,80588.09,1.0,0.97933,1e-05,3.55687]
[1778843404544,47.65,80585.42,1.0,0.97929,1e-05,3.56263]
[1778843407565,47.66,80583.58,1.0,0.97926,1e-05,3.56697]
[1778843408572,47.66,80585.79,1.0,0.97929,1e-05,3.56251]
[1778843409579,47.66,80589.95,1.0,0.97935,1e-05,3.55399]
[1778843410586,47.66,80592.19,1.0,0.97938,1e-05,3.5495]
[1778843412600,47.66,80594.31,1.0,0.97941,1e-05,3.54546]
[1778843416628,47.66,80596.52,1.0,0.97944,1e-05,3.54162]
[1778843417636,47.66,80599.26,1.0,0.97947,1e-05,3.53612]
[1778843422671,47.67,80602.29,1.0,0.97951,1e-05,3.5309]
[1778843426699,47.67,80604.05,1.0,0.97953,1e-05,3.52817]
[1778843427707,47.67,80606.87,1.0,0.97957,1e-05,3.52256]
[1778843428713,47.67,80610.41,1.0,0.97962,1e-05,3.51548]
[1778843433748,47.67,80610.42,1.0,0.97962,1e-05,3.51458]
[1778843436769,47.68,80615.17,1.0,0.97969,1e-05,3.50555]
[1778843439790,47.68,80617.94,1.0,0.97972,1e-05,3.50067]
[1778843442811,47.68,80620.99,1.0,0.97976,1e-05,3.49522]
[1778843444825,47.68,80623.16,1.0,0.97979,1e-05,3.49134]
[1778843446842,47.69,80627.44,1.0,0.97984,1e-05,3.48315]
[1778843451877,47.69,80627.98,1.0,0.97984,1e-05,3.48361]
[1778843456912,47.7,80630.03,1.0,0.97986,1e-05,3.48096]
[1778843460940,47.7,80637.08,1.0,0.97995,1e-05,3.46779]
[1778843461947,47.7,80645.29,1.0,0.98006,1e-05,3.45137]
[1778843462954,47.7,80650.74,1.0,0.98014,1e-05,3.44066]
[1778843463961,47.71,80656.61,1.0,0.98022,1e-05,3.42913]
[1778843464564,47.71,80656.61,1.0,0.98022,1e-05,3.42913]
[1778843464968,47.72,80659.57,1.0,0.98023,1e-05,3.4272]
[1778843466983,47.75,80663.26,1.0,0.98023,1e-05,3.42782]
[1778843472019,47.78,80659.83,1.0,0.98012,1e-05,3.44388]
[1778843473147,47.78,80659.83,1.0,0.98012,1e-05,3.44388]
[1778843473152,47.78,80657.69,1.0,0.98009,1e-05,3.44859]
[1778843479068,47.78,80656.84,1.0,0.98006,1e-05,3.45245]
[1778843484103,47.79,80658.01,1.0,0.98007,1e-05,3.4518]
[1778843485110,47.79,80655.21,1.0,0.98002,1e-05,3.45784]
[1778843486117,47.79,80648.03,1.0,0.97992,1e-05,3.47283]
[1778843487124,47.79,80642.52,1.0,0.97984,1e-05,3.48444]
[1778843489138,47.8,80640.34,1.0,0.9798,1e-05,3.4895]
[1778843494179,47.8,80640.29,1.0,0.9798,1e-05,3.48883]
[1778843500731,47.81,80640.49,1.0,0.9798,1e-05,3.48983]
[1778843506257,47.82,80638.88,1.0,0.97974,1e-05,3.49759]
[1778843510285,47.83,80630.35,1.0,0.9796,1e-05,3.51848]
[1778843512299,47.84,80629.15,1.0,0.97957,1e-05,3.52256]
[1778843517334,47.85,80630.3,1.0,0.97956,1e-05,3.52418]
[1778843522369,47.86,80632.13,1.0,0.97956,1e-05,3.52441]
[1778843523376,47.87,80634.12,1.0,0.97958,1e-05,3.52112]
[1778843524383,47.87,80636.04,1.0,0.9796,1e-05,3.51797]
[1778843527404,47.88,80638.69,1.0,0.97963,1e-05,3.51497]
[1778843529418,47.88,80642.0,1.0,0.97966,1e-05,3.50982]
[1778843530425,47.88,80643.88,1.0,0.97968,1e-05,3.50679]
[1778843533446,47.89,80645.73,1.0,0.97969,1e-05,3.5055]
[1778843539489,47.91,80645.14,1.0,0.97965,1e-05,3.51169]
[1778843540924,47.91,80645.14,1.0,0.97965,1e-05,3.51169]
[1778843541503,47.92,80647.55,1.0,0.97967,1e-05,3.50839]
[1778843546538,47.93,80647.91,1.0,0.97965,1e-05,3.51179]
[1778843551573,47.94,80647.53,1.0,0.97963,1e-05,3.51448]
[1778843552580,47.94,80638.9,1.0,0.9795,1e-05,3.5325]
[1778843553587,47.94,80633.16,1.0,0.97942,1e-05,3.54458]
[1778843557615,47.95,80629.86,1.0,0.97937,1e-05,3.5522]
[1778843559629,47.95,80627.06,1.0,0.97932,1e-05,3.55837]
[1778843561689,47.95,80627.12,1.0,0.97932,1e-05,3.55843]
[1778843567686,47.95,80623.97,1.0,0.97927,1e-05,3.56622]
[1778843570873,47.95,80623.83,1.0,0.97926,1e-05,3.56668]
[1778843572565,47.95,80624.41,1.0,0.97927,1e-05,3.56597]
[1778843572721,47.96,80623.89,1.0,0.97926,1e-05,3.56722]
[1778843577756,47.96,80624.54,1.0,0.97926,1e-05,3.56668]
[1778843582791,47.96,80624.54,1.0,0.97926,1e-05,3.56749]
[1778843585812,47.96,80626.45,1.0,0.97928,1e-05,3.564]
[1778843590850,47.97,80626.48,1.0,0.97928,1e-05,3.56477]
[1778843595885,47.97,80625.65,1.0,0.97926,1e-05,3.56728]
[1778843600920,47.97,80626.67,1.0,0.97927,1e-05,3.56595]
[1778843605956,47.97,80627.02,1.0,0.97927,1e-05,3.56605]
[1778843610991,47.98,80626.07,1.0,0.97925,1e-05,3.56885]
[1778843615019,47.98,80623.3,1.0,0.97922,1e-05,3.57305]
[1778843620055,47.98,80623.1,1.0,0.97921,1e-05,3.57421]
[1778843625090,47.98,80623.25,1.0,0.97921,1e-05,3.57464]
[1778843630125,47.99,80623.32,1.0,0.9792,1e-05,3.57523]
[1778843635160,47.99,80635.35,1.0,0.97937,1e-05,3.55099]
[1778843636167,47.99,80638.52,1.0,0.97942,1e-05,3.54462]
[1778843640196,47.99,80641.26,1.0,0.97945,1e-05,3.53976]
[1778843642211,47.99,80643.08,1.0,0.97947,1e-05,3.53642]
[1778843647246,48.0,80643.58,1.0,0.97947,1e-05,3.53644]
[1778843651274,48.0,80646.95,1.0,0.97952,1e-05,3.53032]
[1778843651782,48.0,80646.95,1.0,0.97952,1e-05,3.53032]
[1778843652326,48.0,80648.68,1.0,0.97954,1e-05,3.52696]
[1778843654563,48.0,80648.97,1.0,0.97954,1e-05,3.5268]
[1778843655302,48.0,80649.27,1.0,0.97954,1e-05,3.5264]
[1778843660341,48.01,80650.82,1.0,0.97956,1e-05,3.52429]
[1778843664369,48.01,80653.45,1.0,0.97959,1e-05,3.51975]
[1778843669404,48.01,80653.72,1.0,0.97959,1e-05,3.52054]
[1778843671418,48.01,80656.04,1.0,0.97963,1e-05,3.51404]
[1778843676453,48.02,80658.16,1.0,0.97965,1e-05,3.51083]
[1778843681488,48.02,80657.7,1.0,0.97964,1e-05,3.51295]
[1778843686523,48.03,80658.35,1.0,0.97964,1e-05,3.51278]
[1778843689544,48.03,80660.29,1.0,0.97966,1e-05,3.50952]
[1778843691558,48.03,80663.68,1.0,0.97971,1e-05,3.50307]
[1778843694579,48.03,80665.78,1.0,0.97973,1e-05,3.49956]
[1778843696593,48.03,80668.76,1.0,0.97977,1e-05,3.49401]
[1778843701628,48.04,80669.45,1.0,0.97977,1e-05,3.49398]
[1778843706663,48.04,80669.91,1.0,0.97977,1e-05,3.4944]
[1778843708677,48.04,80671.73,1.0,0.97979,1e-05,3.49124]
[1778843713712,48.05,80672.71,1.0,0.97979,1e-05,3.49063]
[1778843719754,48.06,80673.9,1.0,0.9798,1e-05,3.48986]
[1778843724789,48.06,80673.83,1.0,0.97979,1e-05,3.49137]
[1778843725796,48.06,80679.45,1.0,0.97987,1e-05,3.48019]
[1778843726803,48.06,80681.3,1.0,0.97989,1e-05,3.47671]
[1778843731839,48.07,80677.7,1.0,0.97984,1e-05,3.48335]
[1778843735867,48.07,80683.86,1.0,0.97992,1e-05,3.47195]
[1778843737881,48.07,80686.08,1.0,0.97995,1e-05,3.46806]
[1778843738888,48.07,80688.2,1.0,0.97998,1e-05,3.46407]
[1778843745939,48.06,80688.81,1.0,0.98001,1e-05,3.4594]
[1778843746946,48.06,80690.9,1.0,0.98004,1e-05,3.45468]
[1778843751981,48.05,80691.62,1.0,0.98007,1e-05,3.45084]
[1778843756009,48.05,80697.53,1.0,0.98016,1e-05,3.43703]
[1778843760040,48.04,80699.98,1.0,0.98021,1e-05,3.4303]
[1778843761046,48.04,80707.12,1.0,0.98031,1e-05,3.41551]
[1778843761824,48.04,80707.12,1.0,0.98031,1e-05,3.41551]
[1778843761944,48.04,80707.12,1.0,0.98031,1e-05,3.41551]
[1778843762053,48.04,80711.33,1.0,0.98037,1e-05,3.40666]
[1778843762561,48.04,80711.33,1.0,0.98037,1e-05,3.40666]
[1778843768095,48.03,80709.94,1.0,0.98037,1e-05,3.40702]
[1778843771116,48.02,80706.32,1.0,0.98033,1e-05,3.41307]
[1778843776155,48.02,80705.73,1.0,0.98033,1e-05,3.41217]
[1778843782303,48.01,80705.57,1.0,0.98034,1e-05,3.41083]
[1778843787232,48.0,80701.08,1.0,0.9803,1e-05,3.41697]
[1778843788239,48.0,80696.52,1.0,0.98024,1e-05,3.42571]
[1778843793274,47.99,80695.54,1.0,0.98025,1e-05,3.42336]
[1778843798309,47.99,80695.75,1.0,0.98027,1e-05,3.42082]
[1778843803344,47.98,80694.75,1.0,0.98027,1e-05,3.42075]
[1778843805358,47.98,80697.03,1.0,0.98031,1e-05,3.41535]
[1778843806365,47.98,80699.22,1.0,0.98034,1e-05,3.41055]
[1778843808379,47.97,80701.18,1.0,0.98037,1e-05,3.40584]
[1778843813414,47.97,80701.17,1.0,0.98039,1e-05,3.40397]
[1778843815429,47.96,80699.01,1.0,0.98036,1e-05,3.40755]
[1778843819456,47.96,80694.15,1.0,0.9803,1e-05,3.41579]
[1778843821470,47.96,80690.92,1.0,0.98026,1e-05,3.4215]
[1778843824491,47.95,80692.7,1.0,0.9803,1e-05,3.41669]
[1778843829527,47.94,80693.78,1.0,0.98033,1e-05,3.41251]
[1778843833555,47.94,80691.85,1.0,0.98031,1e-05,3.4148]
[1778843838590,47.93,80692.17,1.0,0.98033,1e-05,3.41175]
[1778843840604,47.93,80694.54,1.0,0.98037,1e-05,3.40621]
[1778843841611,47.93,80696.79,1.0,0.9804,1e-05,3.40132]
[1778843846646,47.92,80696.69,1.0,0.98041,1e-05,3.39969]
[1778843851681,47.91,80696.87,1.0,0.98044,1e-05,3.39536]
[1778843854702,47.91,80698.68,1.0,0.98047,1e-05,3.39064]
[1778843859737,47.91,80696.71,1.0,0.98046,1e-05,3.39281]
[1778843864772,47.9,80697.03,1.0,0.98047,1e-05,3.39037]
[1778843866786,47.9,80699.95,1.0,0.98052,1e-05,3.38381]
[1778843867794,47.9,80701.68,1.0,0.98055,1e-05,3.38001]
[1778843868801,47.89,80704.21,1.0,0.98058,1e-05,3.37462]
[1778843873837,47.89,80703.7,1.0,0.98059,1e-05,3.37397]
[1778843878872,47.88,80697.71,1.0,0.98052,1e-05,3.38427]
[1778843883907,47.88,80697.24,1.0,0.98052,1e-05,3.38346]
[1778843888942,47.87,80697.28,1.0,0.98053,1e-05,3.38167]
[1778843891963,47.87,80693.86,1.0,0.98049,1e-05,3.3875]
[1778843892970,47.87,80690.79,1.0,0.98045,1e-05,3.39331]
[1778843899012,47.86,80681.57,1.0,0.98034,1e-05,3.40971]
[1778843900019,47.86,80678.62,1.0,0.9803,1e-05,3.41528]
[1778843905057,47.85,80676.31,1.0,0.98028,1e-05,3.41797]
[1778843910089,47.84,80676.49,1.0,0.9803,1e-05,3.41561]
[1778843914121,47.84,80668.31,1.0,0.9802,1e-05,3.42838]
[1778843915128,47.84,80666.58,1.0,0.98018,1e-05,3.43146]
[1778843920163,47.83,80665.39,1.0,0.98018,1e-05,3.4317]
[1778843924569,47.83,80660.74,1.0,0.98013,1e-05,3.43938]
[1778843925198,47.82,80658.72,1.0,0.9801,1e-05,3.44302]
[1778843928224,47.82,80651.63,1.0,0.98001,1e-05,3.45606]
[1778843929231,47.82,80646.28,1.0,0.97994,1e-05,3.46648]
[1778843931245,47.81,80642.55,1.0,0.97989,1e-05,3.47309]
[1778843933259,47.81,80639.23,1.0,0.97985,1e-05,3.47885]
[1778843934266,47.81,80635.99,1.0,0.97981,1e-05,3.48496]
[1778843936280,47.81,80634.12,1.0,0.97978,1e-05,3.48934]
[1778843941315,47.82,80641.54,1.0,0.97988,1e-05,3.47551]
[1778843942322,47.82,80643.43,1.0,0.9799,1e-05,3.47194]
[1778843947358,47.82,80645.11,1.0,0.97991,1e-05,3.47002]
[1778843949371,47.82,80647.8,1.0,0.97995,1e-05,3.46515]
[1778843950378,47.82,80653.62,1.0,0.98003,1e-05,3.45361]
[1778843951385,47.83,80655.4,1.0,0.98005,1e-05,3.45033]
[1778843956421,47.83,80661.82,1.0,0.98013,1e-05,3.439]
[1778843957428,47.83,80664.53,1.0,0.98017,1e-05,3.43387]
[1778843962463,47.84,80658.99,1.0,0.98008,1e-05,3.44696]
[1778843963470,47.84,80655.57,1.0,0.98003,1e-05,3.45425]
[1778843968505,47.85,80657.99,1.0,0.98005,1e-05,3.451]
[1778843971527,47.85,80659.85,1.0,0.98008,1e-05,3.44608]
[1778843976561,47.85,80659.37,1.0,0.98006,1e-05,3.44878]
[1778843981596,47.86,80658.62,1.0,0.98004,1e-05,3.45199]
[1778843986632,47.87,80659.12,1.0,0.98003,1e-05,3.45267]
[1778843991667,47.87,80658.58,1.0,0.98001,1e-05,3.45546]
[1778843998717,47.88,80658.01,1.0,0.97999,1e-05,3.459]
[1778844003751,47.89,80658.37,1.0,0.97998,1e-05,3.46031]
[1778844008787,47.89,80662.35,1.0,0.98003,1e-05,3.45391]
[1778844010800,47.89,80664.35,1.0,0.98005,1e-05,3.45056]
[1778844016843,47.9,80664.01,1.0,0.98003,1e-05,3.45339]
[1778844019864,47.91,80665.85,1.0,0.98005,1e-05,3.45072]
[1778844025906,47.91,80671.69,1.0,0.98012,1e-05,3.44103]
[1778844030942,47.92,80673.0,1.0,0.98012,1e-05,3.44024]
[1778844035977,47.92,80672.81,1.0,0.98012,1e-05,3.44032]
[1778844041013,47.93,80673.41,1.0,0.98012,1e-05,3.44092]
[1778844047056,47.94,80673.78,1.0,0.98011,1e-05,3.44234]
[1778844052090,47.94,80673.23,1.0,0.98009,1e-05,3.44523]
[1778844057125,47.95,80674.08,1.0,0.98009,1e-05,3.44526]
[1778844061153,47.95,80672.34,1.0,0.98005,1e-05,3.45016]
[1778844062161,47.95,80664.98,1.0,0.97995,1e-05,3.4651]
[1778844063513,47.96,80656.92,1.0,0.97983,1e-05,3.48218]
[1778844065182,47.96,80662.86,1.0,0.97991,1e-05,3.47063]
[1778844066194,47.96,80664.61,1.0,0.97993,1e-05,3.46738]
[1778844073243,47.97,80665.32,1.0,0.97993,1e-05,3.46811]
[1778844077271,47.97,80668.03,1.0,0.97996,1e-05,3.46384]
[1778844079587,47.97,80670.0,1.0,0.97998,1e-05,3.46048]
[1778844085329,47.97,80670.08,1.0,0.97999,1e-05,3.45984]
[1778844087343,47.97,80668.42,1.0,0.97997,1e-05,3.46224]
[1778844089357,47.97,80666.33,1.0,0.97995,1e-05,3.4655]
[1778844090364,47.96,80663.56,1.0,0.97991,1e-05,3.47064]
[1778844091371,47.96,80660.44,1.0,0.97988,1e-05,3.47433]
[1778844093385,47.96,80654.36,1.0,0.9798,1e-05,3.4857]
[1778844094392,47.96,80648.62,1.0,0.97972,1e-05,3.49691]
[1778844096406,47.95,80639.84,1.0,0.9796,1e-05,3.51382]
[1778844097413,47.95,80634.29,1.0,0.97953,1e-05,3.52466]
[1778844102449,47.94,80632.84,1.0,0.97953,1e-05,3.5246]
[1778844108491,47.93,80633.14,1.0,0.97956,1e-05,3.52038]
[1778844113528,47.92,80632.64,1.0,0.97957,1e-05,3.51845]
[1778844115971,47.92,80632.2,1.0,0.97957,1e-05,3.51818]
[1778844118811,47.91,80632.19,1.0,0.97958,1e-05,3.51703]
[1778844119572,47.91,80632.1,1.0,0.97959,1e-05,3.51606]
[1778844124611,47.9,80631.97,1.0,0.9796,1e-05,3.51346]
[1778844125615,47.9,80629.6,1.0,0.97957,1e-05,3.51778]
[1778844126622,47.89,80623.88,1.0,0.9795,1e-05,3.52901]
[1778844128636,47.89,80621.4,1.0,0.97947,1e-05,3.53294]
[1778844136693,47.89,80622.07,1.0,0.97947,1e-05,3.53249]
[1778844137701,47.89,80623.83,1.0,0.9795,1e-05,3.52908]
[1778844142736,47.9,80620.14,1.0,0.97943,1e-05,3.53785]
[1778844143743,47.9,80617.39,1.0,0.97939,1e-05,3.54377]
[1778844145757,47.9,80615.14,1.0,0.97936,1e-05,3.54885]
[1778844147771,47.9,80612.22,1.0,0.97931,1e-05,3.5553]
[1778844152806,47.9,80612.01,1.0,0.97931,1e-05,3.55443]
[1778844154820,47.91,80608.27,1.0,0.97926,1e-05,3.56256]
[1778844159864,47.91,80606.72,1.0,0.97923,1e-05,3.56659]
[1778844164901,47.91,80605.6,1.0,0.97921,1e-05,3.56964]
[1778844169938,47.91,80603.39,1.0,0.97917,1e-05,3.575]
[1778844174972,47.91,80601.36,1.0,0.97914,1e-05,3.57975]
[1778844180015,47.92,80599.65,1.0,0.97911,1e-05,3.58376]
[1778844183029,47.92,80604.21,1.0,0.97917,1e-05,3.57448]
[1778844184036,47.92,80606.68,1.0,0.97921,1e-05,3.56942]
[1778844187058,47.92,80601.54,1.0,0.97913,1e-05,3.58043]
[1778844192093,47.92,80600.57,1.0,0.97912,1e-05,3.58283]
[1778844195114,47.92,80605.3,1.0,0.97918,1e-05,3.57316]
[1778844198135,47.92,80603.44,1.0,0.97915,1e-05,3.5773]
[1778844199142,47.92,80601.46,1.0,0.97913,1e-05,3.58151]
[1778844202163,47.92,80598.61,1.0,0.97908,1e-05,3.58768]
[1778844203170,47.92,80594.89,1.0,0.97903,1e-05,3.59552]
[1778844208205,47.92,80595.48,1.0,0.97903,1e-05,3.59452]
[1778844213240,47.92,80595.47,1.0,0.97904,1e-05,3.59257]
[1778844216261,47.92,80598.98,1.0,0.97909,1e-05,3.58538]
[1778844219282,47.92,80601.03,1.0,0.97912,1e-05,3.58129]
[1778844224317,47.93,80600.93,1.0,0.97912,1e-05,3.58183]
[1778844229352,47.93,80601.32,1.0,0.97912,1e-05,3.58133]
[1778844234387,47.93,80601.64,1.0,0.97913,1e-05,3.58097]
[1778844235394,47.93,80605.38,1.0,0.97918,1e-05,3.57323]
[1778844237408,47.93,80602.75,1.0,0.97914,1e-05,3.57886]
[1778844242443,47.93,80602.29,1.0,0.97913,1e-05,3.58014]
[1778844247481,47.93,80603.38,1.0,0.97915,1e-05,3.57819]
[1778844252515,47.93,80605.8,1.0,0.97918,1e-05,3.57347]
[1778844257550,47.93,80607.81,1.0,0.97921,1e-05,3.56965]
[1778844262588,47.93,80609.03,1.0,0.97922,1e-05,3.5675]
[1778844267623,47.94,80606.75,1.0,0.97918,1e-05,3.57266]
[1778844271651,47.94,80604.0,1.0,0.97915,1e-05,3.57652]
[1778844276686,47.94,80603.02,1.0,0.97914,1e-05,3.57895]
[1778844282728,47.94,80603.72,1.0,0.97914,1e-05,3.578]
[1778844287763,47.94,80602.24,1.0,0.97912,1e-05,3.58152]
[1778844291792,47.94,80599.91,1.0,0.97908,1e-05,3.58675]
[1778844293806,47.94,80597.38,1.0,0.97904,1e-05,3.59219]
[1778844294813,47.94,80593.97,1.0,0.97899,1e-05,3.5994]
[1778844296827,47.94,80591.82,1.0,0.97896,1e-05,3.60402]
[1778844297834,47.94,80589.94,1.0,0.97893,1e-05,3.60801]
[1778844301863,47.94,80592.48,1.0,0.97897,1e-05,3.60282]
[1778844302870,47.94,80595.47,1.0,0.97901,1e-05,3.5966]
[1778844305891,47.94,80597.81,1.0,0.97905,1e-05,3.59187]
[1778844309919,47.95,80601.65,1.0,0.9791,1e-05,3.58408]
[1778844314955,47.95,80603.2,1.0,0.97912,1e-05,3.58119]
[1778844319989,47.95,80603.25,1.0,0.97912,1e-05,3.58143]
[1778844324017,47.95,80608.47,1.0,0.9792,1e-05,3.57081]
[1778844329052,47.95,80608.42,1.0,0.97919,1e-05,3.57133]
[1778844334087,47.95,80608.78,1.0,0.97921,1e-05,3.56893]
[1778844339122,47.95,80608.72,1.0,0.9792,1e-05,3.56955]
[1778844344157,47.95,80608.27,1.0,0.97919,1e-05,3.571]
[1778844349192,47.96,80608.57,1.0,0.97919,1e-05,3.5709]
[1778844353220,47.96,80604.85,1.0,0.97913,1e-05,3.57909]
[1778844354229,47.96,80602.34,1.0,0.9791,1e-05,3.58442]
[1778844356241,47.96,80599.23,1.0,0.97905,1e-05,3.59109]
[1778844357248,47.96,80597.03,1.0,0.97902,1e-05,3.59576]
[1778844362283,47.96,80597.57,1.0,0.97902,1e-05,3.59492]
[1778844367318,47.96,80594.67,1.0,0.97898,1e-05,3.60126]
[1778844368325,47.96,80591.34,1.0,0.97893,1e-05,3.60829]
[1778844370341,47.96,80589.37,1.0,0.9789,1e-05,3.61248]
[1778844375374,47.96,80587.53,1.0,0.97887,1e-05,3.61644]
[1778844380409,47.96,80588.37,1.0,0.97888,1e-05,3.61475]
[1778844385444,47.96,80588.8,1.0,0.97889,1e-05,3.61395]
[1778844387458,47.96,80591.58,1.0,0.97893,1e-05,3.60815]
[1778844394507,47.96,80592.77,1.0,0.97896,1e-05,3.60367]
[1778844399542,47.96,80597.12,1.0,0.97902,1e-05,3.59474]
[1778844400549,47.96,80600.79,1.0,0.97907,1e-05,3.58711]
[1778844405585,47.96,80599.46,1.0,0.97905,1e-05,3.59019]
[1778844410620,47.97,80599.28,1.0,0.97905,1e-05,3.59082]
[1778844415655,47.97,80601.0,1.0,0.97907,1e-05,3.58747]
[1778844420690,47.97,80600.94,1.0,0.97907,1e-05,3.58784]
[1778844423711,47.97,80603.01,1.0,0.9791,1e-05,3.58367]
[1778844425725,47.97,80605.65,1.0,0.97914,1e-05,3.57826]
[1778844431769,47.97,80605.6,1.0,0.97913,1e-05,3.57872]
[1778844432776,47.97,80599.24,1.0,0.97904,1e-05,3.59206]
[1778844434790,47.97,80597.2,1.0,0.97902,1e-05,3.59558]
[1778844439825,47.97,80598.4,1.0,0.97903,1e-05,3.5932]
[1778844444860,47.97,80599.17,1.0,0.97904,1e-05,3.59174]
[1778844450904,47.97,80599.8,1.0,0.97905,1e-05,3.59063]
[1778844451911,47.97,80602.82,1.0,0.97911,1e-05,3.58215]
[1778844456946,47.97,80604.56,1.0,0.97913,1e-05,3.57876]
[1778844461981,47.97,80605.16,1.0,0.97914,1e-05,3.57777]
[1778844468023,47.97,80604.24,1.0,0.97912,1e-05,3.57998]
[1778844474086,47.97,80604.9,1.0,0.97913,1e-05,3.57889]
[1778844479121,47.97,80605.62,1.0,0.97914,1e-05,3.57762]
[1778844487179,47.97,80605.57,1.0,0.97914,1e-05,3.57808]
[1778844492214,47.97,80608.47,1.0,0.97918,1e-05,3.57226]
[1778844493221,47.98,80614.49,1.0,0.97926,1e-05,3.55977]
[1778844494228,47.98,80616.52,1.0,0.97929,1e-05,3.55561]
[1778844496242,47.98,80614.52,1.0,0.97926,1e-05,3.56001]
[1778844499263,47.98,80618.27,1.0,0.97932,1e-05,3.55249]
[1778844503291,47.98,80620.02,1.0,0.97934,1e-05,3.54931]
[1778844508334,47.98,80618.81,1.0,0.97932,1e-05,3.55243]
[1778844514376,47.98,80619.26,1.0,0.97933,1e-05,3.5501]
[1778844516390,47.98,80621.18,1.0,0.97936,1e-05,3.5464]
[1778844521425,47.99,80620.18,1.0,0.97934,1e-05,3.54923]
[1778844529484,47.99,80619.31,1.0,0.97931,1e-05,3.55224]
[1778844536533,47.99,80619.0,1.0,0.9793,1e-05,3.55397]
[1778844539554,48.0,80621.14,1.0,0.97933,1e-05,3.55001]
[1778844544589,48.0,80620.76,1.0,0.97932,1e-05,3.55164]
[1778844549624,48.0,80621.18,1.0,0.97932,1e-05,3.5516]
[1778844554659,48.0,80621.17,1.0,0.97931,1e-05,3.55246]
[1778844560701,48.01,80620.82,1.0,0.9793,1e-05,3.55418]
[1778844569767,48.01,80620.69,1.0,0.97929,1e-05,3.55594]
[1778844574802,48.01,80620.52,1.0,0.97929,1e-05,3.55492]
[1778844579837,48.02,80619.34,1.0,0.97927,1e-05,3.5582]
[1778844584873,48.02,80619.81,1.0,0.97927,1e-05,3.55804]
[1778844591922,48.02,80620.59,1.0,0.97927,1e-05,3.55759]
[1778844596957,48.03,80620.62,1.0,0.97927,1e-05,3.55835]
[1778844601992,48.03,80619.86,1.0,0.97925,1e-05,3.56075]
[1778844607027,48.03,80620.1,1.0,0.97925,1e-05,3.56106]
[1778844609042,48.03,80624.59,1.0,0.97931,1e-05,3.55207]
[1778844610048,48.03,80626.49,1.0,0.97934,1e-05,3.54831]
[1778844611268,48.03,80621.87,1.0,0.97927,1e-05,3.55807]
[1778844612063,48.04,80620.17,1.0,0.97925,1e-05,3.56176]
[1778844613070,48.04,80614.92,1.0,0.97917,1e-05,3.57284]
[1778844618105,48.04,80617.0,1.0,0.97919,1e-05,3.56922]
[1778844620119,48.04,80619.78,1.0,0.97923,1e-05,3.56375]
[1778844624147,48.04,80612.96,1.0,0.97913,1e-05,3.57857]
[1778844625154,48.04,80611.19,1.0,0.9791,1e-05,3.58239]
[1778844630189,48.04,80610.89,1.0,0.97909,1e-05,3.58365]
[1778844635224,48.05,80610.83,1.0,0.9791,1e-05,3.58223]
[1778844640259,48.05,80611.91,1.0,0.97911,1e-05,3.58064]
[1778844642273,48.05,80613.76,1.0,0.97914,1e-05,3.57705]
[1778844647308,48.05,80613.83,1.0,0.97913,1e-05,3.57759]
[1778844653350,48.05,80613.23,1.0,0.97912,1e-05,3.57966]
[1778844659392,48.06,80612.89,1.0,0.97911,1e-05,3.58116]
[1778844664428,48.06,80613.2,1.0,0.97911,1e-05,3.58128]
[1778844669463,48.06,80612.99,1.0,0.9791,1e-05,3.58234]
[1778844674498,48.06,80613.41,1.0,0.9791,1e-05,3.58206]
[1778844675505,48.06,80615.91,1.0,0.97914,1e-05,3.57697]
[1778844680540,48.07,80615.69,1.0,0.97913,1e-05,3.57806]
[1778844685575,48.07,80616.68,1.0,0.97914,1e-05,3.5766]
[1778844687589,48.07,80618.38,1.0,0.97916,1e-05,3.57332]
[1778844692624,48.07,80620.58,1.0,0.9792,1e-05,3.56719]
[1778844697659,48.07,80618.75,1.0,0.97917,1e-05,3.57167]
[1778844702694,48.07,80619.63,1.0,0.97918,1e-05,3.57048]
[1778844707729,48.08,80619.65,1.0,0.97918,1e-05,3.57107]
[1778844712764,48.08,80619.93,1.0,0.97918,1e-05,3.57111]
[1778844714778,48.08,80617.97,1.0,0.97915,1e-05,3.57543]
[1778844721827,48.08,80617.05,1.0,0.97912,1e-05,3.57868]
[1778844725855,48.09,80613.84,1.0,0.97907,1e-05,3.58579]
[1778844726862,48.09,80610.76,1.0,0.97903,1e-05,3.59231]
[1778844731926,48.09,80610.95,1.0,0.97903,1e-05,3.59235]
[1778844735954,48.09,80612.85,1.0,0.97905,1e-05,3.58874]
[1778844740989,48.09,80612.0,1.0,0.97904,1e-05,3.59099]
[1778844744011,48.09,80614.98,1.0,0.97908,1e-05,3.58505]
[1778844745017,48.09,80616.76,1.0,0.9791,1e-05,3.58145]
[1778844752066,48.09,80620.22,1.0,0.97916,1e-05,3.57281]
[1778844755087,48.1,80614.33,1.0,0.97907,1e-05,3.58544]
[1778844756094,48.1,80612.19,1.0,0.97904,1e-05,3.59001]
[1778844761130,48.1,80610.98,1.0,0.97902,1e-05,3.59299]
[1778844768178,48.1,80610.25,1.0,0.979,1e-05,3.59512]
[1778844773213,48.1,80610.04,1.0,0.979,1e-05,3.596]
[1778844779255,48.1,80608.51,1.0,0.97897,1e-05,3.59972]
[1778844784290,48.1,80609.43,1.0,0.97898,1e-05,3.5982]
[1778844789325,48.11,80609.89,1.0,0.97899,1e-05,3.59766]
[1778844793356,48.11,80612.82,1.0,0.97903,1e-05,3.59188]
[1778844798391,48.11,80613.88,1.0,0.97904,1e-05,3.59016]
[1778844803426,48.11,80613.63,1.0,0.97903,1e-05,3.59116]
[1778844808461,48.11,80612.38,1.0,0.97901,1e-05,3.59425]
[1778844814503,48.11,80613.99,1.0,0.97904,1e-05,3.58923]
[1778844819538,48.11,80613.73,1.0,0.97904,1e-05,3.59026]
[1778844824573,48.12,80613.35,1.0,0.97903,1e-05,3.59153]
[1778844830615,48.12,80613.35,1.0,0.97902,1e-05,3.59219]
[1778844835650,48.12,80614.37,1.0,0.97903,1e-05,3.59053]
[1778844837664,48.12,80612.3,1.0,0.979,1e-05,3.59504]
[1778844842700,48.12,80612.11,1.0,0.979,1e-05,3.59587]
[1778844847735,48.12,80601.92,1.0,0.97884,1e-05,3.61763]
[1778844848742,48.12,80594.84,1.0,0.97874,1e-05,3.63251]
[1778844849749,48.12,80590.14,1.0,0.97867,1e-05,3.64248]
[1778844851763,48.12,80587.47,1.0,0.97863,1e-05,3.64811]
[1778844856798,48.12,80588.02,1.0,0.97864,1e-05,3.64692]
[1778844859819,48.12,80590.33,1.0,0.97867,1e-05,3.64204]
[1778844861833,48.12,80594.19,1.0,0.97873,1e-05,3.63392]
[1778844866868,48.12,80592.98,1.0,0.97871,1e-05,3.63652]
[1778844871903,48.12,80594.62,1.0,0.97875,1e-05,3.63088]
[1778844876938,48.12,80590.7,1.0,0.97869,1e-05,3.63918]
[1778844881973,48.12,80590.21,1.0,0.97868,1e-05,3.64019]
[1778844887008,48.12,80590.92,1.0,0.97869,1e-05,3.63866]
[1778844892043,48.12,80590.92,1.0,0.97869,1e-05,3.63865]
[1778844897078,48.12,80593.09,1.0,0.97872,1e-05,3.63407]
[1778844899092,48.12,80596.21,1.0,0.97877,1e-05,3.62753]
[1778844900099,48.12,80601.95,1.0,0.97885,1e-05,3.6155]
[1778844903120,48.12,80605.09,1.0,0.9789,1e-05,3.60905]
[1778844904127,48.12,80607.24,1.0,0.97893,1e-05,3.60461]
[1778844909162,48.13,80608.31,1.0,0.97895,1e-05,3.60271]
[1778844914197,48.13,80608.18,1.0,0.97894,1e-05,3.60331]
[1778844920239,48.13,80608.34,1.0,0.97894,1e-05,3.60341]
[1778844922253,48.13,80611.3,1.0,0.97898,1e-05,3.59736]
[1778844923260,48.13,80613.64,1.0,0.97902,1e-05,3.59256]
[1778844926281,48.13,80615.6,1.0,0.97904,1e-05,3.58877]
[1778844927288,48.13,80617.95,1.0,0.97908,1e-05,3.58397]
[1778844928295,48.13,80625.75,1.0,0.97919,1e-05,3.56786]
[1778844930309,48.13,80627.95,1.0,0.97922,1e-05,3.56357]
[1778844935344,48.13,80628.42,1.0,0.97924,1e-05,3.56112]
[1778844937358,48.13,80623.01,1.0,0.97915,1e-05,3.57265]
[1778844938365,48.14,80620.14,1.0,0.97911,1e-05,3.57875]
[1778844943400,48.14,80620.45,1.0,0.97911,1e-05,3.57869]
[1778844944407,48.14,80622.6,1.0,0.97914,1e-05,3.57434]
[1778844945414,48.14,80625.02,1.0,0.97918,1e-05,3.56944]
[1778844946452,48.14,80627.19,1.0,0.97921,1e-05,3.56508]
[1778844951487,48.14,80629.31,1.0,0.97923,1e-05,3.56141]
[1778844952494,48.14,80631.43,1.0,0.97926,1e-05,3.55716]
[1778844957529,48.14,80631.64,1.0,0.97926,1e-05,3.5575]
[1778844962565,48.15,80631.46,1.0,0.97925,1e-05,3.55863]
[1778844965586,48.15,80633.85,1.0,0.97928,1e-05,3.55413]
[1778844968607,48.15,80635.79,1.0,0.97932,1e-05,3.54977]
[1778844971628,48.14,80639.11,1.0,0.97938,1e-05,3.54096]
[1778844972635,48.14,80641.85,1.0,0.97942,1e-05,3.53466]
[1778844976809,48.13,80641.08,1.0,0.97943,1e-05,3.53374]
[1778844977670,48.13,80641.21,1.0,0.97943,1e-05,3.53285]
[1778844982705,48.12,80638.7,1.0,0.97942,1e-05,3.53493]
[1778844983712,48.12,80635.23,1.0,0.97937,1e-05,3.54147]
[1778844987740,48.11,80631.82,1.0,0.97934,1e-05,3.54598]
[1778844988747,48.1,80628.34,1.0,0.97929,1e-05,3.55254]
[1778844991768,48.1,80626.27,1.0,0.97929,1e-05,3.55202]
[1778844997573,48.09,80626.93,1.0,0.97932,1e-05,3.54803]
[1778844998812,48.08,80627.09,1.0,0.97933,1e-05,3.5464]
[1778844998817,48.08,80626.63,1.0,0.97933,1e-05,3.5467]
[1778845003852,48.07,80626.67,1.0,0.97935,1e-05,3.5434]
[1778845009894,48.06,80627.83,1.0,0.9794,1e-05,3.53717]
[1778845014929,48.05,80628.02,1.0,0.97942,1e-05,3.53365]
[1778845019964,48.04,80624.77,1.0,0.97939,1e-05,3.5373]
[1778845020971,48.03,80620.77,1.0,0.97934,1e-05,3.54495]
[1778845022985,48.03,80616.64,1.0,0.97929,1e-05,3.55224]
[1778845028020,48.02,80617.2,1.0,0.97932,1e-05,3.54785]
[1778845037084,48.0,80617.28,1.0,0.97936,1e-05,3.54199]
[1778845043126,47.99,80614.18,1.0,0.97934,1e-05,3.5447]
[1778845048161,47.98,80614.39,1.0,0.97937,1e-05,3.54114]
[1778845056217,47.96,80614.47,1.0,0.97941,1e-05,3.53389]
[1778845061252,47.95,80614.64,1.0,0.97944,1e-05,3.53054]
[1778845066287,47.94,80615.07,1.0,0.97946,1e-05,3.5267]
[1778845071322,47.93,80614.67,1.0,0.97948,1e-05,3.52461]
[1778845077364,47.92,80614.4,1.0,0.9795,1e-05,3.5217]
[1778845079378,47.92,80616.28,1.0,0.97953,1e-05,3.51668]
[1778845083406,47.91,80609.7,1.0,0.97945,1e-05,3.52802]
[1778845084413,47.91,80606.75,1.0,0.97941,1e-05,3.53354]
[1778845089448,47.9,80606.14,1.0,0.97942,1e-05,3.53185]
[1778845095490,47.89,80606.78,1.0,0.97946,1e-05,3.52701]
[1778845100525,47.88,80606.41,1.0,0.97947,1e-05,3.52489]
[1778845106568,47.87,80606.38,1.0,0.97949,1e-05,3.52153]
[1778845111603,47.86,80607.03,1.0,0.97954,1e-05,3.5152]
[1778845116639,47.85,80606.57,1.0,0.97955,1e-05,3.5134]
[1778845118653,47.84,80610.74,1.0,0.97962,1e-05,3.5037]
[1778845119660,47.84,80612.49,1.0,0.97964,1e-05,3.49956]
[1778845121674,47.84,80614.69,1.0,0.97968,1e-05,3.494]
[1778845125702,47.83,80616.53,1.0,0.97972,1e-05,3.48818]
[1778845127717,47.83,80619.98,1.0,0.97978,1e-05,3.48009]
[1778845131745,47.82,80623.05,1.0,0.97984,1e-05,3.47186]
[1778845133761,47.82,80625.35,1.0,0.97988,1e-05,3.4662]
[1778845138796,47.81,80624.6,1.0,0.97988,1e-05,3.4654]
[1778845139804,47.81,80620.63,1.0,0.97983,1e-05,3.47306]
[1778845144840,47.8,80616.99,1.0,0.97979,1e-05,3.47813]
[1778845145847,47.8,80614.84,1.0,0.97977,1e-05,3.48205]
[1778845150882,47.79,80614.84,1.0,0.97978,1e-05,3.47956]
[1778845152896,47.79,80613.1,1.0,0.97976,1e-05,3.48214]
[1778845153903,47.79,80611.09,1.0,0.97974,1e-05,3.48578]
[1778845158938,47.78,80609.75,1.0,0.97974,1e-05,3.48603]
[1778845163973,47.77,80609.77,1.0,0.97976,1e-05,3.483]
[1778845167291,47.76,80599.53,1.0,0.97962,1e-05,3.5026]
[1778845168009,47.76,80598.62,1.0,0.97961,1e-05,3.50395]
[1778845173036,47.75,80598.32,1.0,0.97964,1e-05,3.49974]
[1778845178071,47.74,80598.19,1.0,0.97965,1e-05,3.49739]
[1778845183106,47.73,80599.24,1.0,0.97969,1e-05,3.49263]
[1778845192169,47.72,80599.42,1.0,0.97972,1e-05,3.48768]
[1778845199218,47.71,80600.2,1.0,0.97975,1e-05,3.48257]
[1778845204253,47.7,80600.37,1.0,0.97977,1e-05,3.47974]
[1778845210295,47.69,80599.89,1.0,0.97979,1e-05,3.47778]
[1778845215330,47.68,80599.82,1.0,0.9798,1e-05,3.47549]
[1778845220365,47.67,80599.34,1.0,0.97981,1e-05,3.47405]
[1778845225400,47.67,80599.89,1.0,0.97984,1e-05,3.47052]
[1778845230435,47.66,80599.39,1.0,0.97985,1e-05,3.46918]
[1778845235470,47.65,80598.1,1.0,0.97986,1e-05,3.46731]
[1778845240505,47.64,80597.66,1.0,0.97987,1e-05,3.46583]
[1778845245541,47.63,80597.79,1.0,0.97988,1e-05,3.46316]
[1778845246547,47.63,80592.1,1.0,0.97981,1e-05,3.47437]
[1778845247554,47.63,80589.83,1.0,0.97978,1e-05,3.47854]
[1778845248561,47.63,80587.9,1.0,0.97975,1e-05,3.482]
[1778845253596,47.62,80587.05,1.0,0.97976,1e-05,3.48114]
[1778845254603,47.62,80590.29,1.0,0.97981,1e-05,3.47394]
[1778845256617,47.61,80595.41,1.0,0.97989,1e-05,3.46241]
[1778845261652,47.61,80595.06,1.0,0.9799,1e-05,3.46069]
[1778845263666,47.6,80592.79,1.0,0.97987,1e-05,3.46436]
[1778845268702,47.59,80593.24,1.0,0.9799,1e-05,3.46094]
[1778845272730,47.59,80589.63,1.0,0.97986,1e-05,3.46638]
[1778845273737,47.59,80585.71,1.0,0.97981,1e-05,3.47394]
[1778845275754,47.58,80587.66,1.0,0.97984,1e-05,3.46888]
[1778845280788,47.57,80586.82,1.0,0.97985,1e-05,3.46808]
[1778845285823,47.57,80586.47,1.0,0.97986,1e-05,3.46631]
[1778845290858,47.56,80585.83,1.0,0.97987,1e-05,3.46514]
[1778845295893,47.55,80586.76,1.0,0.97991,1e-05,3.45863]
[1778845300928,47.54,80585.07,1.0,0.9799,1e-05,3.45971]
[1778845305963,47.53,80585.05,1.0,0.97992,1e-05,3.45735]
[1778845309991,47.53,80586.79,1.0,0.97996,1e-05,3.45187]
[1778845310998,47.53,80591.3,1.0,0.98002,1e-05,3.44215]
[1778845316034,47.52,80593.98,1.0,0.98008,1e-05,3.43441]
[1778845322081,47.51,80594.99,1.0,0.98011,1e-05,3.42975]
[1778845327116,47.5,80595.24,1.0,0.98013,1e-05,3.42714]
[1778845332151,47.49,80595.92,1.0,0.98015,1e-05,3.42331]
[1778845336179,47.49,80600.54,1.0,0.98023,1e-05,3.41231]
[1778845341214,47.48,80599.95,1.0,0.98023,1e-05,3.41164]
[1778845346249,47.48,80600.47,1.0,0.98025,1e-05,3.40873]
[1778845351284,47.47,80600.76,1.0,0.98028,1e-05,3.40419]
[1778845355312,47.47,80605.91,1.0,0.98036,1e-05,3.39231]
[1778845356319,47.46,80609.23,1.0,0.98041,1e-05,3.38525]
[1778845357326,47.46,80612.62,1.0,0.98046,1e-05,3.37807]
[1778845359341,47.46,80615.15,1.0,0.9805,1e-05,3.37234]
[1778845360347,47.46,80624.3,1.0,0.98063,1e-05,3.35362]
[1778845361354,47.46,80626.55,1.0,0.98067,1e-05,3.34884]
[1778845365382,47.46,80624.84,1.0,0.98065,1e-05,3.35128]
[1778845373438,47.45,80624.56,1.0,0.98066,1e-05,3.3499]
[1778845378473,47.45,80624.48,1.0,0.98067,1e-05,3.34891]
[1778845383508,47.44,80623.82,1.0,0.98066,1e-05,3.34912]
[1778845388543,47.44,80626.3,1.0,0.98071,1e-05,3.34308]
[1778845393578,47.44,80626.31,1.0,0.98071,1e-05,3.34205]
[1778845398613,47.43,80627.13,1.0,0.98073,1e-05,3.33944]
[1778845403648,47.43,80627.06,1.0,0.98074,1e-05,3.33863]
[1778845405662,47.43,80631.17,1.0,0.9808,1e-05,3.33003]
[1778845406669,47.43,80633.12,1.0,0.98082,1e-05,3.32595]
[1778845409468,47.43,80634.58,1.0,0.98084,1e-05,3.32287]
[1778845409690,47.43,80634.75,1.0,0.98085,1e-05,3.32222]
[1778845414726,47.42,80635.36,1.0,0.98087,1e-05,3.31811]
[1778845415316,47.42,80635.36,1.0,0.98087,1e-05,3.31811]
[1778845415733,47.42,80634.14,1.0,0.98086,1e-05,3.32039]
[1778845417120,47.42,80632.32,1.0,0.98083,1e-05,3.32387]
[1778845419309,47.42,80631.64,1.0,0.98083,1e-05,3.32489]
[1778845419761,47.42,80631.78,1.0,0.98083,1e-05,3.32445]
[1778845426810,47.42,80631.81,1.0,0.98084,1e-05,3.32325]
[1778845431845,47.41,80631.44,1.0,0.98084,1e-05,3.32317]
[1778845436880,47.41,80628.71,1.0,0.98081,1e-05,3.32783]
[1778845437887,47.41,80625.64,1.0,0.98077,1e-05,3.3338]
[1778845441915,47.41,80623.07,1.0,0.98073,1e-05,3.33824]
[1778845442285,47.41,80623.07,1.0,0.98073,1e-05,3.33824]
[1778845442922,47.41,80615.83,1.0,0.98064,1e-05,3.3526]
[1778845445307,47.41,80615.4,1.0,0.98063,1e-05,3.35305]
[1778845445409,47.4,80615.4,1.0,0.98063,1e-05,3.35284]
[1778845451990,47.4,80615.31,1.0,0.98064,1e-05,3.35175]
[1778845454003,47.4,80617.07,1.0,0.98067,1e-05,3.34778]
[1778845459039,47.4,80617.23,1.0,0.98068,1e-05,3.34642]
[1778845461053,47.39,80620.71,1.0,0.98073,1e-05,3.33902]
[1778845466089,47.39,80622.1,1.0,0.98075,1e-05,3.33525]
[1778845467095,47.39,80626.86,1.0,0.98082,1e-05,3.32552]
[1778845471123,47.39,80632.85,1.0,0.98092,1e-05,3.31073]
[1778845474144,47.39,80634.14,1.0,0.98094,1e-05,3.3077]
[1778845479179,47.38,80633.55,1.0,0.98094,1e-05,3.30817]
[1778845484216,47.38,80634.6,1.0,0.98096,1e-05,3.30538]
[1778845489354,47.38,80634.59,1.0,0.98096,1e-05,3.30472]
[1778845491312,47.38,80635.88,1.0,0.98098,1e-05,3.30202]
[1778845491411,47.38,80635.96,1.0,0.98098,1e-05,3.30159]
[1778845497307,47.37,80635.66,1.0,0.981,1e-05,3.29948]
[1778845501335,47.37,80632.99,1.0,0.98097,1e-05,3.30429]
[1778845506372,47.36,80630.75,1.0,0.98094,1e-05,3.30808]
[1778845508384,47.36,80632.57,1.0,0.98097,1e-05,3.30417]
[1778845509391,47.36,80634.76,1.0,0.981,1e-05,3.29968]
[1778845514426,47.36,80641.05,1.0,0.98109,1e-05,3.28656]
[1778845515433,47.36,80646.91,1.0,0.98117,1e-05,3.27485]
[1778845516440,47.36,80649.71,1.0,0.98121,1e-05,3.26924]
[1778845518454,47.36,80647.86,1.0,0.98118,1e-05,3.27275]
[1778845523489,47.36,80647.99,1.0,0.98119,1e-05,3.27209]
[1778845524496,47.36,80644.88,1.0,0.98115,1e-05,3.27816]
[1778845526513,47.36,80642.99,1.0,0.98112,1e-05,3.28171]
[1778845531548,47.36,80643.16,1.0,0.98114,1e-05,3.27876]
[1778845536583,47.35,80644.21,1.0,0.98116,1e-05,3.2762]
[1778845541618,47.35,80647.97,1.0,0.98121,1e-05,3.2683]
[1778845542625,47.35,80650.57,1.0,0.98125,1e-05,3.26308]
[1778845548156,47.35,80650.13,1.0,0.98124,1e-05,3.26365]
[1778845550681,47.35,80652.96,1.0,0.98128,1e-05,3.25777]
[1778845551688,47.35,80656.38,1.0,0.98133,1e-05,3.25097]
[1778845553702,47.35,80654.25,1.0,0.9813,1e-05,3.25504]
[1778845558737,47.35,80653.27,1.0,0.98129,1e-05,3.25663]
[1778845563772,47.35,80654.46,1.0,0.98131,1e-05,3.25394]
[1778845565786,47.35,80656.41,1.0,0.98134,1e-05,3.24997]
[1778845570822,47.35,80657.34,1.0,0.98135,1e-05,3.24783]
[1778845575857,47.34,80658.33,1.0,0.98137,1e-05,3.24558]
[1778845580892,47.34,80658.26,1.0,0.98137,1e-05,3.2454]
[1778845585929,47.34,80658.97,1.0,0.98138,1e-05,3.24368]
[1778845590964,47.34,80658.66,1.0,0.98138,1e-05,3.24395]
[1778845594992,47.34,80662.2,1.0,0.98144,1e-05,3.23466]
[1778845597006,47.34,80664.55,1.0,0.98147,1e-05,3.22995]
[1778845602042,47.34,80663.46,1.0,0.98146,1e-05,3.23184]
[1778845607077,47.34,80666.55,1.0,0.9815,1e-05,3.22554]
[1778845612113,47.34,80666.93,1.0,0.98151,1e-05,3.22458]
[1778845617148,47.34,80666.93,1.0,0.98151,1e-05,3.22438]
[1778845622183,47.34,80667.04,1.0,0.98151,1e-05,3.22399]
[1778845627218,47.34,80666.6,1.0,0.98151,1e-05,3.22468]
[1778845632253,47.34,80667.03,1.0,0.98151,1e-05,3.22369]
[1778845637288,47.33,80667.86,1.0,0.98153,1e-05,3.22193]
[1778845639302,47.33,80672.63,1.0,0.98159,1e-05,3.21257]
[1778845640309,47.33,80675.67,1.0,0.98163,1e-05,3.20663]
[1778845645346,47.33,80674.7,1.0,0.98162,1e-05,3.20852]
[1778845651388,47.33,80674.22,1.0,0.98162,1e-05,3.20738]
[1778845656423,47.33,80674.38,1.0,0.98162,1e-05,3.20706]
[1778845661458,47.33,80674.22,1.0,0.98162,1e-05,3.20738]
[1778845665486,47.33,80676.51,1.0,0.98165,1e-05,3.20292]
[1778845670521,47.33,80675.86,1.0,0.98164,1e-05,3.20421]
[1778845673542,47.33,80679.81,1.0,0.9817,1e-05,3.19654]
[1778845678577,47.33,80681.15,1.0,0.98171,1e-05,3.19403]
[1778845682605,47.34,80685.12,1.0,0.98177,1e-05,3.18639]
[1778845685630,47.34,80686.78,1.0,0.98179,1e-05,3.18327]
[1778845686637,47.34,80682.38,1.0,0.98173,1e-05,3.19184]
[1778845687644,47.34,80680.15,1.0,0.9817,1e-05,3.19619]
[1778845688652,47.34,80681.77,1.0,0.98172,1e-05,3.19306]
[1778845690666,47.34,80683.51,1.0,0.98174,1e-05,3.18973]
[1778845695701,47.34,80683.16,1.0,0.98174,1e-05,3.19057]
[1778845697317,47.34,80683.16,1.0,0.98174,1e-05,3.19057]
[1778845697330,47.34,80683.16,1.0,0.98174,1e-05,3.19057]
[1778845697404,47.34,80682.6,1.0,0.98173,1e-05,3.19168]
[1778845701232,47.34,80685.35,1.0,0.98177,1e-05,3.18645]
[1778845706513,47.34,80686.19,1.0,0.98178,1e-05,3.18506]
[1778845706563,47.34,80686.19,1.0,0.98178,1e-05,3.18506]
[1778845706673,47.34,80686.19,1.0,0.98178,1e-05,3.18506]
[1778845706733,47.34,80686.19,1.0,0.98178,1e-05,3.18506]
[1778845706808,47.34,80686.19,1.0,0.98178,1e-05,3.18506]
[1778845706882,47.34,80687.4,1.0,0.98179,1e-05,3.18275]
[1778845708518,47.34,80686.77,1.0,0.98178,1e-05,3.18402]
[1778845708564,47.34,80686.77,1.0,0.98178,1e-05,3.18402]
[1778845708608,47.34,80686.77,1.0,0.98178,1e-05,3.18402]
[1778845711811,47.34,80685.99,1.0,0.98177,1e-05,3.18565]
[1778845712058,47.34,80685.99,1.0,0.98177,1e-05,3.18565]
[1778845717531,47.34,80686.03,1.0,0.98178,1e-05,3.18378]
[1778845717565,47.34,80686.03,1.0,0.98178,1e-05,3.18378]
[1778845717579,47.34,80686.03,1.0,0.98178,1e-05,3.18378]
[1778845717637,47.34,80686.03,1.0,0.98178,1e-05,3.18378]
[1778845717810,47.34,80686.03,1.0,0.98178,1e-05,3.18378]
[1778845717855,47.34,80685.55,1.0,0.98177,1e-05,3.18477]
[1778845721383,47.34,80685.8,1.0,0.98178,1e-05,3.18439]
[1778845721515,47.34,80685.8,1.0,0.98178,1e-05,3.18439]
[1778845721560,47.34,80686.4,1.0,0.98178,1e-05,3.18329]
[1778845724904,47.34,80699.1,1.0,0.98195,1e-05,3.15903]
[1778845725911,47.34,80704.25,1.0,0.98202,1e-05,3.14923]
[1778845729285,47.34,80703.3,1.0,0.982,1e-05,3.1513]
[1778845729316,47.34,80703.3,1.0,0.982,1e-05,3.1513]
[1778845729328,47.34,80703.3,1.0,0.982,1e-05,3.1513]
[1778845729350,47.34,80704.3,1.0,0.98202,1e-05,3.1495]
[1778845730522,47.34,80704.3,1.0,0.98202,1e-05,3.1495]
[1778845730564,47.34,80702.44,1.0,0.98199,1e-05,3.1532]
[1778845730573,47.34,80702.44,1.0,0.98199,1e-05,3.1532]
[1778845735956,47.35,80703.16,1.0,0.982,1e-05,3.15237]
[1778845736005,47.35,80703.16,1.0,0.982,1e-05,3.15237]
[1778845736061,47.35,80703.16,1.0,0.982,1e-05,3.15237]
[1778845736224,47.35,80703.16,1.0,0.982,1e-05,3.15237]
[1778845736267,47.35,80703.16,1.0,0.982,1e-05,3.15237]
[1778845736309,47.35,80703.16,1.0,0.982,1e-05,3.15237]
[1778845736311,47.35,80702.98,1.0,0.98199,1e-05,3.15282]
[1778845741901,47.35,80703.02,1.0,0.98199,1e-05,3.15328]
[1778845742094,47.35,80703.02,1.0,0.98199,1e-05,3.15328]
[1778845742187,47.35,80702.33,1.0,0.98198,1e-05,3.15471]
[1778845742629,47.35,80702.33,1.0,0.98198,1e-05,3.15471]
[1778845742814,47.35,80702.33,1.0,0.98198,1e-05,3.15471]
[1778845743031,47.35,80695.2,1.0,0.98189,1e-05,3.16855]
[1778845744038,47.35,80691.3,1.0,0.98183,1e-05,3.17616]
[1778845744826,47.35,80691.3,1.0,0.98183,1e-05,3.17616]
[1778845744877,47.35,80691.3,1.0,0.98183,1e-05,3.17616]
[1778845745061,47.35,80691.3,1.0,0.98183,1e-05,3.17616]
[1778845745163,47.35,80688.18,1.0,0.98179,1e-05,3.18226]
[1778845747494,47.35,80688.52,1.0,0.9818,1e-05,3.18165]
[1778845747546,47.35,80688.52,1.0,0.9818,1e-05,3.18165]
[1778845747561,47.35,80687.52,1.0,0.98178,1e-05,3.18365]
[1778845753105,47.35,80687.38,1.0,0.98178,1e-05,3.18428]
[1778845756863,47.35,80685.85,1.0,0.98176,1e-05,3.18743]
[1778845756913,47.35,80685.85,1.0,0.98176,1e-05,3.18743]
[1778845757061,47.35,80685.85,1.0,0.98176,1e-05,3.18743]
[1778845757399,47.35,80685.85,1.0,0.98176,1e-05,3.18743]
[1778845757444,47.35,80685.85,1.0,0.98176,1e-05,3.18743]
[1778845757544,47.35,80685.74,1.0,0.98176,1e-05,3.1877]
[1778845757561,47.35,80685.74,1.0,0.98176,1e-05,3.1877]
[1778845763175,47.35,80684.1,1.0,0.98173,1e-05,3.19123]
[1778845768116,47.35,80683.09,1.0,0.98172,1e-05,3.1934]
[1778845768165,47.35,80683.09,1.0,0.98172,1e-05,3.1934]
[1778845768310,47.35,80683.09,1.0,0.98172,1e-05,3.1934]
[1778845768508,47.35,80683.09,1.0,0.98172,1e-05,3.1934]
[1778845768560,47.35,80683.09,1.0,0.98172,1e-05,3.1934]
[1778845768520,47.35,80683.25,1.0,0.98172,1e-05,3.19314]
[1778845768814,47.35,80683.25,1.0,0.98172,1e-05,3.19314]
[1778845774252,47.35,80683.35,1.0,0.98173,1e-05,3.19117]
[1778845780295,47.36,80683.33,1.0,0.98173,1e-05,3.1915]
[1778845785330,47.36,80674.76,1.0,0.98161,1e-05,3.2084]
[1778845786337,47.36,80667.5,1.0,0.98151,1e-05,3.22258]
[1778845788089,47.36,80664.99,1.0,0.98148,1e-05,3.22748]
[1778845788139,47.36,80664.99,1.0,0.98148,1e-05,3.22748]
[1778845788310,47.36,80664.99,1.0,0.98148,1e-05,3.22748]
[1778845788497,47.36,80664.99,1.0,0.98148,1e-05,3.22748]
[1778845788545,47.36,80664.99,1.0,0.98148,1e-05,3.22748]
[1778845788560,47.36,80664.99,1.0,0.98148,1e-05,3.22748]
[1778845788519,47.36,80664.63,1.0,0.98147,1e-05,3.22817]
[1778845794393,47.36,80661.42,1.0,0.98143,1e-05,3.23428]
[1778845799429,47.35,80661.44,1.0,0.98143,1e-05,3.2341]
[1778845805469,47.35,80661.52,1.0,0.98144,1e-05,3.23383]
[1778845805471,47.35,80666.49,1.0,0.9815,1e-05,3.22405]
[1778845809195,47.35,80667.6,1.0,0.98152,1e-05,3.22184]
[1778845809500,47.35,80664.93,1.0,0.98148,1e-05,3.22705]
[1778845813206,47.35,80661.76,1.0,0.98144,1e-05,3.23322]
[1778845813258,47.35,80661.76,1.0,0.98144,1e-05,3.23322]
[1778845813313,47.35,80661.76,1.0,0.98144,1e-05,3.23322]
[1778845813509,47.35,80661.76,1.0,0.98144,1e-05,3.23322]
[1778845813563,47.35,80661.76,1.0,0.98144,1e-05,3.23322]
[1778845813586,47.35,80661.48,1.0,0.98144,1e-05,3.23374]
[1778845819571,47.35,80660.05,1.0,0.98142,1e-05,3.23637]
[1778845824606,47.35,80659.95,1.0,0.98142,1e-05,3.23641]
[1778845826319,47.35,80659.76,1.0,0.98142,1e-05,3.23675]
[1778845831655,47.35,80662.7,1.0,0.98147,1e-05,3.22871]
[1778845834099,47.35,80663.41,1.0,0.98148,1e-05,3.22726]
[1778845834143,47.35,80663.41,1.0,0.98148,1e-05,3.22726]
[1778845834315,47.35,80663.41,1.0,0.98148,1e-05,3.22726]
[1778845834508,47.35,80663.41,1.0,0.98148,1e-05,3.22726]
[1778845834562,47.35,80663.41,1.0,0.98148,1e-05,3.22726]
[1778845834582,47.35,80663.41,1.0,0.98148,1e-05,3.22726]
[1778845834513,47.35,80663.45,1.0,0.98148,1e-05,3.22716]
[1778845837300,47.35,80663.29,1.0,0.98148,1e-05,3.22746]
[1778845837311,47.35,80663.29,1.0,0.98148,1e-05,3.22746]
[1778845837366,47.35,80663.72,1.0,0.98148,1e-05,3.22658]
[1778845838704,47.35,80667.98,1.0,0.98154,1e-05,3.21822]
[1778845842077,47.35,80670.53,1.0,0.98157,1e-05,3.21324]
[1778845842128,47.35,80670.53,1.0,0.98157,1e-05,3.21324]
[1778845842227,47.35,80670.53,1.0,0.98157,1e-05,3.21324]
[1778845842278,47.35,80670.53,1.0,0.98157,1e-05,3.21324]
[1778845842309,47.35,80670.53,1.0,0.98157,1e-05,3.21324]
[1778845842322,47.35,80670.61,1.0,0.98158,1e-05,3.21309]
[1778845847767,47.35,80672.13,1.0,0.9816,1e-05,3.21017]
[1778845851795,47.35,80678.38,1.0,0.98168,1e-05,3.19804]
[1778845853659,47.35,80680.28,1.0,0.9817,1e-05,3.19438]
[1778845853756,47.35,80680.28,1.0,0.9817,1e-05,3.19438]
[1778845853809,47.35,80680.28,1.0,0.9817,1e-05,3.19438]
[1778845853885,47.35,80684.05,1.0,0.98175,1e-05,3.1871]
[1778845855315,47.35,80684.05,1.0,0.98175,1e-05,3.1871]
[1778845855358,47.35,80684.05,1.0,0.98175,1e-05,3.1871]
[1778845855562,47.35,80684.05,1.0,0.98175,1e-05,3.1871]
[1778845855591,47.35,80689.32,1.0,0.98182,1e-05,3.17694]
[1778845860858,47.35,80689.47,1.0,0.98182,1e-05,3.17704]
[1778845865893,47.35,80693.86,1.0,0.98188,1e-05,3.16892]
[1778845868152,47.35,80695.56,1.0,0.9819,1e-05,3.16573]
[1778845868204,47.35,80695.56,1.0,0.9819,1e-05,3.16573]
[1778845868311,47.35,80695.56,1.0,0.9819,1e-05,3.16573]
[1778845868362,47.36,80696.69,1.0,0.98191,1e-05,3.16364]
[1778845869165,47.36,80696.69,1.0,0.98191,1e-05,3.16364]
[1778845869217,47.36,80696.69,1.0,0.98191,1e-05,3.16364]
[1778845869314,47.36,80696.69,1.0,0.98191,1e-05,3.16364]
[1778845874956,47.36,80698.74,1.0,0.98194,1e-05,3.16034]
[1778845877977,47.36,80695.17,1.0,0.98189,1e-05,3.16749]
[1778845879287,47.36,80695.17,1.0,0.98189,1e-05,3.16749]
[1778845879311,47.36,80695.17,1.0,0.98189,1e-05,3.16749]
[1778845879388,47.36,80695.6,1.0,0.98189,1e-05,3.16674]
[1778845879957,47.36,80695.6,1.0,0.98189,1e-05,3.16674]
[1778845880002,47.36,80695.6,1.0,0.98189,1e-05,3.16674]
[1778845880061,47.36,80695.6,1.0,0.98189,1e-05,3.16674]
[1778845886314,47.36,80695.3,1.0,0.98189,1e-05,3.16781]
[1778845887309,47.36,80695.26,1.0,0.98188,1e-05,3.16796]
[1778845887410,47.36,80695.27,1.0,0.98188,1e-05,3.16802]
[1778845893084,47.36,80696.17,1.0,0.9819,1e-05,3.16469]
[1778845894249,47.36,80696.17,1.0,0.9819,1e-05,3.16469]
[1778845894293,47.36,80696.17,1.0,0.9819,1e-05,3.16469]
[1778845894309,47.36,80696.17,1.0,0.9819,1e-05,3.16469]
[1778845894350,47.36,80696.17,1.0,0.9819,1e-05,3.16477]
[1778845895030,47.36,80696.17,1.0,0.9819,1e-05,3.16477]
[1778845895061,47.36,80696.17,1.0,0.9819,1e-05,3.16477]
[1778845896560,47.36,80696.35,1.0,0.98191,1e-05,3.16451]
[1778845897309,47.36,80696.35,1.0,0.98191,1e-05,3.16459]
[1778845903154,47.37,80697.19,1.0,0.98191,1e-05,3.16356]
[1778845908536,47.37,80697.26,1.0,0.98191,1e-05,3.16378]
[1778845908797,47.37,80697.56,1.0,0.98191,1e-05,3.16329]
[1778845908809,47.37,80697.56,1.0,0.98191,1e-05,3.16329]
[1778845909319,47.37,80697.56,1.0,0.98191,1e-05,3.16329]
[1778845909363,47.37,80697.56,1.0,0.98191,1e-05,3.16329]
[1778845909566,47.37,80697.56,1.0,0.98191,1e-05,3.16329]
[1778845909592,47.37,80697.65,1.0,0.98191,1e-05,3.16321]
[1778845913880,47.37,80697.79,1.0,0.98192,1e-05,3.16312]
[1778845914865,47.37,80696.56,1.0,0.9819,1e-05,3.16576]
[1778845914941,47.37,80696.56,1.0,0.9819,1e-05,3.16576]
[1778845915061,47.37,80696.56,1.0,0.9819,1e-05,3.16576]
[1778845915315,47.37,80696.56,1.0,0.9819,1e-05,3.16576]
[1778845915367,47.37,80696.56,1.0,0.9819,1e-05,3.16576]
[1778845915567,47.37,80696.56,1.0,0.9819,1e-05,3.16576]
[1778845915668,47.37,80693.92,1.0,0.98186,1e-05,3.17094]
[1778845919015,47.37,80691.77,1.0,0.98183,1e-05,3.17533]
[1778845919060,47.37,80691.77,1.0,0.98183,1e-05,3.17533]
[1778845919267,47.37,80687.74,1.0,0.98178,1e-05,3.1832]
[1778845921311,47.37,80688.08,1.0,0.98178,1e-05,3.1826]
[1778845921487,47.37,80688.08,1.0,0.98178,1e-05,3.1826]
[1778845921561,47.37,80688.08,1.0,0.98178,1e-05,3.1826]
[1778845921585,47.37,80687.73,1.0,0.98178,1e-05,3.18334]
[1778845927323,47.37,80686.13,1.0,0.98175,1e-05,3.18676]
[1778845928330,47.37,80683.27,1.0,0.98172,1e-05,3.19236]
[1778845929168,47.37,80683.27,1.0,0.98172,1e-05,3.19236]
[1778845929213,47.37,80683.27,1.0,0.98172,1e-05,3.19236]
[1778845929310,47.37,80683.27,1.0,0.98172,1e-05,3.19236]
[1778845929693,47.37,80683.27,1.0,0.98172,1e-05,3.19236]
[1778845929337,47.37,80682.73,1.0,0.98171,1e-05,3.19345]
[1778845929742,47.37,80682.73,1.0,0.98171,1e-05,3.19345]
[1778845929809,47.37,80682.73,1.0,0.98171,1e-05,3.19345]
[1778845934623,47.37,80682.97,1.0,0.98171,1e-05,3.19313]
[1778845934807,47.37,80683.0,1.0,0.98171,1e-05,3.1931]
[1778845940414,47.37,80684.1,1.0,0.98172,1e-05,3.1912]
[1778845945449,47.37,80684.08,1.0,0.98172,1e-05,3.19143]
[1778845950486,47.37,80681.99,1.0,0.98169,1e-05,3.19565]
[1778845950904,47.37,80681.99,1.0,0.98169,1e-05,3.19565]
[1778845950956,47.37,80681.99,1.0,0.98169,1e-05,3.19565]
[1778845951059,47.37,80681.99,1.0,0.98169,1e-05,3.19565]
[1778845951407,47.37,80681.99,1.0,0.98169,1e-05,3.19565]
[1778845951450,47.37,80681.99,1.0,0.98169,1e-05,3.19565]
[1778845951567,47.37,80681.99,1.0,0.98169,1e-05,3.19565]
[1778845951613,47.37,80681.55,1.0,0.9817,1e-05,3.19447]
[1778845954514,47.38,80683.9,1.0,0.98173,1e-05,3.19]
[1778845960556,47.38,80685.07,1.0,0.98174,1e-05,3.188]
[1778845965593,47.37,80684.71,1.0,0.98175,1e-05,3.18705]
[1778845967108,47.37,80684.61,1.0,0.98175,1e-05,3.1873]
[1778845967156,47.37,80684.61,1.0,0.98175,1e-05,3.1873]
[1778845967311,47.37,80684.61,1.0,0.98175,1e-05,3.1873]
[1778845967746,47.37,80684.61,1.0,0.98175,1e-05,3.1873]
[1778845967610,47.37,80683.75,1.0,0.98174,1e-05,3.18839]
[1778845967810,47.37,80683.75,1.0,0.98174,1e-05,3.18839]
[1778845967817,47.37,80683.75,1.0,0.98174,1e-05,3.18839]
[1778845971312,47.37,80682.94,1.0,0.98173,1e-05,3.19014]
[1778845976478,47.37,80682.76,1.0,0.98172,1e-05,3.19078]
[1778845976560,47.37,80682.76,1.0,0.98172,1e-05,3.19078]
[1778845976673,47.37,80678.06,1.0,0.98166,1e-05,3.19997]
[1778845976815,47.37,80678.06,1.0,0.98166,1e-05,3.19997]
[1778845977579,47.37,80678.06,1.0,0.98166,1e-05,3.19997]
[1778845977730,47.37,80678.06,1.0,0.98166,1e-05,3.19997]
[1778845977809,47.37,80676.59,1.0,0.98164,1e-05,3.20289]
[1778845980701,47.37,80671.6,1.0,0.98157,1e-05,3.21273]
[1778845981491,47.37,80671.6,1.0,0.98157,1e-05,3.21273]
[1778845983311,47.37,80668.68,1.0,0.98153,1e-05,3.21849]
[1778845983722,47.37,80668.75,1.0,0.98153,1e-05,3.21837]
[1778845988757,47.37,80668.58,1.0,0.98154,1e-05,3.21811]
[1778845992422,47.37,80668.7,1.0,0.98154,1e-05,3.21789]
[1778845992491,47.37,80668.7,1.0,0.98154,1e-05,3.21789]
[1778845992560,47.37,80668.7,1.0,0.98154,1e-05,3.21789]
[1778845992785,47.37,80668.69,1.0,0.98154,1e-05,3.21791]
[1778845994270,47.37,80668.51,1.0,0.98153,1e-05,3.21827]
[1778845994311,47.37,80668.51,1.0,0.98153,1e-05,3.21827]
[1778845996813,47.37,80658.49,1.0,0.9814,1e-05,3.23789]
[1778845998012,47.37,80658.49,1.0,0.9814,1e-05,3.23789]
[1778845998059,47.37,80658.49,1.0,0.9814,1e-05,3.23789]
[1778845998163,47.37,80652.07,1.0,0.98131,1e-05,3.25047]
[1778845999312,47.37,80652.07,1.0,0.98131,1e-05,3.25047]
[1778845999412,47.37,80643.78,1.0,0.9812,1e-05,3.26675]
[1778845999834,47.37,80641.53,1.0,0.98117,1e-05,3.27111]
[1778846001647,47.37,80641.53,1.0,0.98117,1e-05,3.27111]
[1778846005876,47.37,80644.85,1.0,0.98122,1e-05,3.26399]
[1778846009904,47.37,80647.52,1.0,0.98126,1e-05,3.25839]
[1778846010911,47.37,80650.47,1.0,0.9813,1e-05,3.2525]
[1778846011918,47.37,80653.59,1.0,0.98135,1e-05,3.24421]
[1778846016959,47.36,80653.26,1.0,0.98135,1e-05,3.2446]
[1778846018969,47.36,80659.63,1.0,0.98144,1e-05,3.23199]
[1778846024007,47.36,80659.73,1.0,0.98144,1e-05,3.23163]
[1778846025237,47.36,80659.73,1.0,0.98144,1e-05,3.23163]
[1778846025288,47.36,80659.73,1.0,0.98144,1e-05,3.23163]
[1778846025309,47.36,80659.73,1.0,0.98144,1e-05,3.23163]
[1778846028032,47.36,80662.7,1.0,0.98149,1e-05,3.22441]
[1778846034074,47.35,80663.61,1.0,0.98151,1e-05,3.22126]
[1778846039190,47.35,80662.93,1.0,0.9815,1e-05,3.22254]
[1778846045151,47.35,80663.06,1.0,0.98151,1e-05,3.22156]
[1778846048172,47.35,80665.67,1.0,0.98154,1e-05,3.21643]
[1778846051193,47.34,80668.38,1.0,0.98159,1e-05,3.20923]
[1778846054214,47.34,80672.22,1.0,0.98166,1e-05,3.19989]
[1778846059249,47.33,80672.76,1.0,0.98168,1e-05,3.19582]
[1778846064284,47.32,80673.98,1.0,0.98172,1e-05,3.19046]
[1778846069322,47.31,80674.38,1.0,0.98175,1e-05,3.18673]
[1778846076369,47.29,80674.13,1.0,0.98178,1e-05,3.18107]
[1778846079390,47.29,80672.36,1.0,0.98177,1e-05,3.18277]
[1778846082411,47.28,80669.03,1.0,0.98174,1e-05,3.18749]
[1778846087446,47.28,80668.77,1.0,0.98174,1e-05,3.18694]
[1778846089460,47.28,80671.54,1.0,0.98178,1e-05,3.18165]
[1778846094495,47.28,80672.98,1.0,0.98179,1e-05,3.17913]
[1778846099530,47.28,80673.63,1.0,0.9818,1e-05,3.17815]
[1778846104565,47.28,80673.43,1.0,0.9818,1e-05,3.17882]
[1778846109601,47.28,80674.84,1.0,0.98181,1e-05,3.17637]
[1778846113630,47.28,80672.67,1.0,0.98178,1e-05,3.1808]
[1778846115644,47.28,80669.92,1.0,0.98175,1e-05,3.18623]
[1778846116651,47.28,80666.21,1.0,0.9817,1e-05,3.19348]
[1778846117658,47.28,80660.43,1.0,0.98162,1e-05,3.20476]
[1778846119672,47.28,80658.45,1.0,0.98159,1e-05,3.20863]
[1778846124707,47.28,80658.24,1.0,0.98159,1e-05,3.20905]
[1778846125714,47.28,80655.78,1.0,0.98156,1e-05,3.21386]
[1778846126721,47.28,80653.62,1.0,0.98153,1e-05,3.21808]
[1778846131756,47.28,80652.76,1.0,0.98153,1e-05,3.21761]
[1778846132763,47.28,80646.32,1.0,0.98144,1e-05,3.23021]
[1778846133770,47.28,80638.08,1.0,0.98133,1e-05,3.24638]
[1778846134777,47.28,80632.9,1.0,0.98126,1e-05,3.25653]
[1778846135784,47.28,80627.52,1.0,0.98119,1e-05,3.26709]
[1778846140819,47.28,80626.75,1.0,0.98118,1e-05,3.26811]
[1778846145854,47.28,80625.86,1.0,0.98117,1e-05,3.2694]
[1778846146824,47.28,80625.86,1.0,0.98117,1e-05,3.2694]
[1778846147315,47.28,80625.78,1.0,0.98117,1e-05,3.26947]
[1778846147877,47.28,80619.72,1.0,0.98109,1e-05,3.2814]
[1778846148876,47.28,80611.92,1.0,0.98098,1e-05,3.29684]
[1778846150890,47.28,80610.33,1.0,0.98096,1e-05,3.29975]
[1778846151899,47.28,80607.26,1.0,0.98092,1e-05,3.30574]
[1778846152906,47.28,80601.44,1.0,0.98084,1e-05,3.31724]
[1778846157941,47.27,80600.33,1.0,0.98083,1e-05,3.3186]
[1778846158948,47.27,80597.36,1.0,0.98079,1e-05,3.32439]
[1778846159955,47.27,80594.01,1.0,0.98074,1e-05,3.33095]
[1778846164991,47.27,80592.73,1.0,0.98073,1e-05,3.33235]
[1778846168014,47.27,80589.2,1.0,0.98069,1e-05,3.33886]
[1778846170027,47.26,80587.34,1.0,0.98066,1e-05,3.34219]
[1778846171034,47.26,80589.93,1.0,0.9807,1e-05,3.33675]
[1778846174055,47.26,80587.13,1.0,0.98067,1e-05,3.34178]
[1778846179090,47.26,80588.42,1.0,0.98069,1e-05,3.33811]
[1778846180097,47.26,80591.14,1.0,0.98073,1e-05,3.33242]
[1778846185132,47.25,80591.98,1.0,0.98075,1e-05,3.32975]
[1778846191174,47.25,80591.68,1.0,0.98077,1e-05,3.32706]
[1778846198223,47.24,80593.56,1.0,0.9808,1e-05,3.32193]
[1778846203258,47.24,80594.2,1.0,0.98082,1e-05,3.31972]
[1778846208293,47.24,80594.21,1.0,0.98082,1e-05,3.31877]
[1778846213328,47.24,80594.96,1.0,0.98084,1e-05,3.31633]
[1778846217356,47.23,80599.32,1.0,0.98091,1e-05,3.30686]
[1778846218363,47.23,80602.69,1.0,0.98095,1e-05,3.29996]
[1778846223399,47.23,80602.2,1.0,0.98095,1e-05,3.30017]
[1778846227427,47.23,80605.39,1.0,0.981,1e-05,3.2932]
[1778846232462,47.23,80611.04,1.0,0.98108,1e-05,3.28125]
[1778846233469,47.23,80614.32,1.0,0.98113,1e-05,3.27461]
[1778846235483,47.22,80612.64,1.0,0.98111,1e-05,3.27775]
[1778846240518,47.22,80611.71,1.0,0.9811,1e-05,3.27904]
[1778846245553,47.22,80612.08,1.0,0.98111,1e-05,3.27776]
[1778846248574,47.22,80614.2,1.0,0.98114,1e-05,3.27323]
[1778846253609,47.22,80613.93,1.0,0.98115,1e-05,3.27117]
[1778846258644,47.22,80615.04,1.0,0.98117,1e-05,3.26846]
[1778846264686,47.21,80615.87,1.0,0.98118,1e-05,3.26622]
[1778846269721,47.21,80617.94,1.0,0.98121,1e-05,3.26163]
[1778846274757,47.21,80616.82,1.0,0.9812,1e-05,3.26338]
[1778846279792,47.21,80616.13,1.0,0.9812,1e-05,3.26423]
[1778846282813,47.21,80622.83,1.0,0.98129,1e-05,3.25066]
[1778846285834,47.21,80627.55,1.0,0.98136,1e-05,3.24113]
[1778846289871,47.21,80625.79,1.0,0.98133,1e-05,3.24438]
[1778846293901,47.21,80627.7,1.0,0.98136,1e-05,3.24043]
[1778846294908,47.21,80625.26,1.0,0.98133,1e-05,3.2452]
[1778846295915,47.21,80622.09,1.0,0.98128,1e-05,3.25142]
[1778846299943,47.2,80624.12,1.0,0.98131,1e-05,3.24721]
[1778846304978,47.2,80623.0,1.0,0.9813,1e-05,3.24922]
[1778846309007,47.2,80616.19,1.0,0.98121,1e-05,3.26255]
[1778846314043,47.2,80619.28,1.0,0.98126,1e-05,3.25409]
[1778846318072,47.2,80616.89,1.0,0.98123,1e-05,3.25863]
[1778846323107,47.2,80616.73,1.0,0.98123,1e-05,3.25868]
[1778846325121,47.2,80618.82,1.0,0.98126,1e-05,3.25444]
[1778846330156,47.2,80618.97,1.0,0.98126,1e-05,3.25391]
[1778846335191,47.2,80618.48,1.0,0.98126,1e-05,3.25461]
[1778846340226,47.2,80618.2,1.0,0.98126,1e-05,3.25494]
[1778846342240,47.2,80612.69,1.0,0.98118,1e-05,3.26576]
[1778846343247,47.2,80610.83,1.0,0.98116,1e-05,3.26939]
[1778846348282,47.2,80611.72,1.0,0.98117,1e-05,3.26727]
[1778846352310,47.2,80613.43,1.0,0.9812,1e-05,3.26361]
[1778846353317,47.2,80615.17,1.0,0.98122,1e-05,3.2601]
[1778846354324,47.2,80617.15,1.0,0.98125,1e-05,3.25612]
[1778846359359,47.19,80619.31,1.0,0.98128,1e-05,3.25158]
[1778846364394,47.19,80619.52,1.0,0.98128,1e-05,3.25094]
[1778846370436,47.19,80618.43,1.0,0.98127,1e-05,3.25282]
[1778846375471,47.19,80617.74,1.0,0.98128,1e-05,3.25186]
[1778846380506,47.19,80617.26,1.0,0.98127,1e-05,3.25256]
[1778846385541,47.19,80617.57,1.0,0.98128,1e-05,3.25165]
[1778846390576,47.19,80617.66,1.0,0.98128,1e-05,3.25118]
[1778846395611,47.19,80616.96,1.0,0.98127,1e-05,3.25224]
[1778846400656,47.19,80613.18,1.0,0.98122,1e-05,3.25938]
[1778846401659,47.19,80608.16,1.0,0.98115,1e-05,3.26926]
[1778846402666,47.19,80601.17,1.0,0.98106,1e-05,3.28306]
[1778846403673,47.19,80603.36,1.0,0.98109,1e-05,3.27858]
[1778846405687,47.18,80601.23,1.0,0.98106,1e-05,3.28258]
[1778846406694,47.18,80604.61,1.0,0.98111,1e-05,3.27573]
[1778846409716,47.18,80606.72,1.0,0.98114,1e-05,3.27122]
[1778846414751,47.18,80607.09,1.0,0.98115,1e-05,3.26996]
[1778846415758,47.18,80609.62,1.0,0.98119,1e-05,3.26482]
[1778846417772,47.18,80611.59,1.0,0.98121,1e-05,3.26071]
[1778846419786,47.18,80613.44,1.0,0.98124,1e-05,3.25685]
[1778846424821,47.18,80613.05,1.0,0.98124,1e-05,3.25717]
[1778846429857,47.18,80613.1,1.0,0.98124,1e-05,3.25662]
[1778846433885,47.18,80615.13,1.0,0.98128,1e-05,3.25015]
[1778846438920,47.17,80622.55,1.0,0.98139,1e-05,3.23511]
[1778846440934,47.17,80618.37,1.0,0.98133,1e-05,3.24324]
[1778846445969,47.17,80620.32,1.0,0.98136,1e-05,3.23906]
[1778846446976,47.17,80622.07,1.0,0.98138,1e-05,3.23554]
[1778846452011,47.16,80623.68,1.0,0.98143,1e-05,3.2289]
[1778846457046,47.15,80626.33,1.0,0.98149,1e-05,3.22026]
[1778846458053,47.15,80629.77,1.0,0.98154,1e-05,3.21283]
[1778846462081,47.14,80631.45,1.0,0.98158,1e-05,3.20692]
[1778846466112,47.13,80624.33,1.0,0.9815,1e-05,3.21895]
[1778846467119,47.13,80617.38,1.0,0.9814,1e-05,3.23261]
[1778846472155,47.13,80615.84,1.0,0.98138,1e-05,3.23538]
[1778846477190,47.13,80614.05,1.0,0.98136,1e-05,3.23862]
[1778846478197,47.13,80609.22,1.0,0.9813,1e-05,3.24811]
[1778846479204,47.13,80604.26,1.0,0.98123,1e-05,3.25788]
[1778846480211,47.13,80598.57,1.0,0.98115,1e-05,3.26911]
[1778846481218,47.13,80595.69,1.0,0.98111,1e-05,3.27475]
[1778846486253,47.13,80596.28,1.0,0.98112,1e-05,3.27296]
[1778846491288,47.12,80595.22,1.0,0.98112,1e-05,3.27239]
[1778846492296,47.12,80590.15,1.0,0.98106,1e-05,3.28238]
[1778846497330,47.12,80590.18,1.0,0.98106,1e-05,3.28167]
[1778846500351,47.12,80592.3,1.0,0.98109,1e-05,3.27705]
[1778846503372,47.12,80594.47,1.0,0.98112,1e-05,3.27236]
[1778846504379,47.12,80598.21,1.0,0.98118,1e-05,3.26469]
[1778846508407,47.12,80595.42,1.0,0.98114,1e-05,3.26985]
[1778846510421,47.12,80592.75,1.0,0.98111,1e-05,3.27496]
[1778846512435,47.12,80590.22,1.0,0.98107,1e-05,3.27978]
[1778846513442,47.11,80585.98,1.0,0.98102,1e-05,3.28814]
[1778846514449,47.11,80581.79,1.0,0.98096,1e-05,3.29639]
[1778846515456,47.11,80579.75,1.0,0.98093,1e-05,3.30033]
[1778846520491,47.11,80578.74,1.0,0.98092,1e-05,3.30159]
[1778846521498,47.11,80570.71,1.0,0.98081,1e-05,3.31758]
[1778846522505,47.11,80565.54,1.0,0.98074,1e-05,3.32782]
[1778846524184,47.11,80565.54,1.0,0.98074,1e-05,3.32782]
[1778846524236,47.11,80565.54,1.0,0.98074,1e-05,3.32782]
[1778846524322,47.11,80565.54,1.0,0.98074,1e-05,3.32782]
[1778846524233,47.11,80563.33,1.0,0.98071,1e-05,3.33208]
[1778846524519,47.11,80563.21,1.0,0.98071,1e-05,3.33211]
[1778846528549,47.11,80559.62,1.0,0.98066,1e-05,3.33854]
[1778846529554,47.11,80554.9,1.0,0.9806,1e-05,3.34788]
[1778846530561,47.1,80552.04,1.0,0.98056,1e-05,3.35344]
[1778846531568,47.1,80549.53,1.0,0.98053,1e-05,3.35829]
[1778846533582,47.1,80539.17,1.0,0.98038,1e-05,3.37889]
[1778846534589,47.1,80527.27,1.0,0.98022,1e-05,3.40297]
[1778846535596,47.1,80521.97,1.0,0.98014,1e-05,3.41353]
[1778846540631,47.09,80520.58,1.0,0.98013,1e-05,3.41463]
[1778846542957,47.09,80521.52,1.0,0.98015,1e-05,3.41234]
[1778846543039,47.09,80526.02,1.0,0.98022,1e-05,3.40274]
[1778846543652,47.09,80529.95,1.0,0.98028,1e-05,3.39435]
[1778846546673,47.09,80527.71,1.0,0.98025,1e-05,3.398]
[1778846551708,47.08,80527.87,1.0,0.98027,1e-05,3.39397]
[1778846556743,47.08,80527.72,1.0,0.98028,1e-05,3.39277]
[1778846561778,47.07,80526.57,1.0,0.98028,1e-05,3.39364]
[1778846567824,47.07,80525.43,1.0,0.98027,1e-05,3.3942]
[1778846571852,47.06,80518.8,1.0,0.98018,1e-05,3.40664]
[1778846576887,47.06,80516.24,1.0,0.98016,1e-05,3.41035]
[1778846581957,47.05,80515.29,1.0,0.98015,1e-05,3.41103]
[1778846582033,47.05,80515.29,1.0,0.98015,1e-05,3.41103]
[1778846582126,47.05,80507.96,1.0,0.98005,1e-05,3.42584]
[1778846582931,47.05,80503.64,1.0,0.97999,1e-05,3.43443]
[1778846585952,47.05,80505.94,1.0,0.98003,1e-05,3.4286]
[1778846586959,47.05,80509.13,1.0,0.98008,1e-05,3.42165]
[1778846587966,47.04,80513.74,1.0,0.98015,1e-05,3.4118]
[1778846588973,47.04,80517.67,1.0,0.98021,1e-05,3.40339]
[1778846589980,47.04,80520.01,1.0,0.98024,1e-05,3.39828]
[1778846592351,47.04,80521.46,1.0,0.98027,1e-05,3.395]
[1778846592403,47.04,80521.64,1.0,0.98027,1e-05,3.39434]
[1778846592564,47.04,80521.64,1.0,0.98027,1e-05,3.39434]
[1778846598036,47.03,80521.2,1.0,0.98028,1e-05,3.39351]
[1778846603071,47.03,80521.62,1.0,0.98029,1e-05,3.39122]
[1778846605085,47.03,80519.62,1.0,0.98027,1e-05,3.39476]
[1778846605607,47.03,80519.62,1.0,0.98027,1e-05,3.39476]
[1778846605659,47.03,80519.62,1.0,0.98027,1e-05,3.39476]
[1778846605810,47.03,80519.62,1.0,0.98027,1e-05,3.39476]
[1778846612134,47.02,80516.8,1.0,0.98025,1e-05,3.39643]
[1778846614148,47.02,80518.88,1.0,0.98029,1e-05,3.39157]
[1778846615157,47.02,80521.04,1.0,0.98032,1e-05,3.38686]
[1778846615533,47.02,80521.04,1.0,0.98032,1e-05,3.38686]
[1778846615561,47.02,80521.04,1.0,0.98032,1e-05,3.38686]
[1778846615581,47.02,80521.04,1.0,0.98032,1e-05,3.38686]
[1778846616212,47.02,80521.04,1.0,0.98032,1e-05,3.38686]
[1778846616309,47.02,80521.04,1.0,0.98032,1e-05,3.38686]
[1778846618177,47.02,80528.85,1.0,0.98044,1e-05,3.37007]
[1778846619184,47.02,80533.27,1.0,0.9805,1e-05,3.36081]
[1778846620191,47.01,80531.28,1.0,0.98047,1e-05,3.36464]
[1778846621393,47.01,80531.28,1.0,0.98047,1e-05,3.36464]
[1778846621444,47.01,80530.97,1.0,0.98047,1e-05,3.36504]
[1778846621566,47.01,80530.97,1.0,0.98047,1e-05,3.36504]
[1778846625226,47.01,80526.92,1.0,0.98042,1e-05,3.37236]
[1778846628477,47.01,80526.04,1.0,0.98041,1e-05,3.3734]
[1778846628529,47.01,80526.04,1.0,0.98041,1e-05,3.3734]
[1778846628560,47.01,80526.04,1.0,0.98041,1e-05,3.3734]
[1778846629257,47.01,80527.83,1.0,0.98044,1e-05,3.36949]
[1778846630264,47.01,80530.32,1.0,0.98048,1e-05,3.36416]
[1778846635299,47.0,80531.62,1.0,0.9805,1e-05,3.36034]
[1778846640034,47.0,80531.82,1.0,0.98051,1e-05,3.35899]
[1778846640060,47.0,80531.82,1.0,0.98051,1e-05,3.35899]
[1778846640086,47.0,80531.82,1.0,0.98051,1e-05,3.35899]
[1778846645361,47.0,80533.24,1.0,0.98054,1e-05,3.35493]
[1778846645412,47.0,80533.24,1.0,0.98054,1e-05,3.35493]
[1778846645562,46.99,80534.25,1.0,0.98056,1e-05,3.35265]
[1778846648157,46.99,80534.4,1.0,0.98056,1e-05,3.35189]
[1778846648313,46.99,80534.4,1.0,0.98056,1e-05,3.35189]
[1778846649404,46.99,80530.71,1.0,0.98051,1e-05,3.35895]
[1778846650411,46.99,80533.02,1.0,0.98055,1e-05,3.35401]
[1778846650977,46.99,80533.02,1.0,0.98055,1e-05,3.35401]
[1778846651041,46.99,80533.02,1.0,0.98055,1e-05,3.35401]
[1778846651058,46.99,80533.02,1.0,0.98055,1e-05,3.35401]
[1778846652425,46.99,80527.53,1.0,0.98047,1e-05,3.36474]
[1778846653432,46.99,80523.02,1.0,0.98041,1e-05,3.37373]
[1778846655446,46.99,80522.34,1.0,0.9804,1e-05,3.3746]
[1778846657321,46.99,80522.42,1.0,0.98041,1e-05,3.37417]
[1778846657373,46.99,80522.42,1.0,0.98041,1e-05,3.37417]
[1778846657445,46.99,80522.42,1.0,0.98041,1e-05,3.37417]
[1778846659474,46.98,80520.38,1.0,0.98038,1e-05,3.37755]
[1778846663502,46.98,80513.32,1.0,0.98029,1e-05,3.39096]
[1778846665516,46.98,80517.94,1.0,0.98036,1e-05,3.38092]
[1778846666722,46.98,80517.94,1.0,0.98036,1e-05,3.38092]
[1778846666773,46.98,80517.94,1.0,0.98036,1e-05,3.38092]
[1778846666812,46.98,80517.94,1.0,0.98036,1e-05,3.38092]
[1778846666875,46.98,80520.1,1.0,0.98039,1e-05,3.37593]
[1778846672565,46.97,80519.42,1.0,0.98041,1e-05,3.3736]
[1778846674462,46.97,80519.42,1.0,0.98041,1e-05,3.3736]
[1778846674507,46.97,80520.22,1.0,0.98042,1e-05,3.3717]
[1778846674562,46.97,80520.22,1.0,0.98042,1e-05,3.3717]
[1778846674579,46.97,80518.14,1.0,0.98039,1e-05,3.37571]
[1778846675586,46.97,80514.24,1.0,0.98034,1e-05,3.38344]
[1778846680621,46.96,80513.65,1.0,0.98034,1e-05,3.38329]
[1778846682789,46.96,80513.47,1.0,0.98034,1e-05,3.38339]
[1778846682811,46.96,80513.47,1.0,0.98034,1e-05,3.38339]
[1778846682874,46.96,80513.47,1.0,0.98034,1e-05,3.38339]
[1778846682894,46.96,80511.15,1.0,0.98031,1e-05,3.38788]
[1778846687197,46.96,80510.25,1.0,0.9803,1e-05,3.38889]
[1778846687308,46.96,80510.25,1.0,0.9803,1e-05,3.38889]
[1778846692706,46.95,80509.89,1.0,0.98031,1e-05,3.38772]
[1778846693871,46.95,80509.89,1.0,0.98031,1e-05,3.38772]
[1778846693921,46.95,80509.89,1.0,0.98031,1e-05,3.38772]
[1778846694059,46.95,80509.89,1.0,0.98031,1e-05,3.38772]
[1778846699755,46.95,80511.1,1.0,0.98034,1e-05,3.3834]
[1778846702776,46.94,80514.55,1.0,0.98039,1e-05,3.37555]
[1778846703989,46.94,80514.55,1.0,0.98039,1e-05,3.37555]
[1778846704041,46.94,80514.55,1.0,0.98039,1e-05,3.37555]
[1778846704062,46.94,80514.55,1.0,0.98039,1e-05,3.37555]
[1778846704142,46.94,80509.74,1.0,0.98032,1e-05,3.38518]
[1778846704790,46.94,80507.23,1.0,0.98029,1e-05,3.39008]
[1778846705797,46.94,80503.65,1.0,0.98024,1e-05,3.39718]
[1778846706804,46.94,80505.63,1.0,0.98027,1e-05,3.39282]
[1778846707926,46.94,80505.63,1.0,0.98027,1e-05,3.39282]
[1778846707977,46.94,80505.63,1.0,0.98027,1e-05,3.39282]
[1778846708062,46.94,80505.63,1.0,0.98027,1e-05,3.39282]
[1778846708096,46.94,80508.09,1.0,0.98031,1e-05,3.38749]
[1778846714300,46.93,80507.92,1.0,0.98031,1e-05,3.38651]
[1778846714312,46.93,80507.92,1.0,0.98031,1e-05,3.38651]
[1778846714347,46.93,80507.92,1.0,0.98031,1e-05,3.38651]
[1778846715683,46.93,80508.33,1.0,0.98032,1e-05,3.38513]
[1778846715808,46.93,80508.33,1.0,0.98032,1e-05,3.38513]
[1778846720902,46.93,80506.87,1.0,0.98031,1e-05,3.38654]
[1778846721909,46.93,80500.12,1.0,0.98022,1e-05,3.40016]
[1778846722916,46.93,80494.45,1.0,0.98014,1e-05,3.41157]
[1778846723842,46.93,80494.45,1.0,0.98014,1e-05,3.41157]
[1778846723891,46.93,80494.45,1.0,0.98014,1e-05,3.41157]
[1778846724059,46.93,80494.45,1.0,0.98014,1e-05,3.41157]
[1778846725937,46.92,80496.86,1.0,0.98018,1e-05,3.40563]
[1778846729965,46.92,80494.21,1.0,0.98015,1e-05,3.40983]
[1778846732986,46.92,80491.68,1.0,0.98013,1e-05,3.41191]
[1778846733570,46.92,80491.68,1.0,0.98013,1e-05,3.41191]
[1778846733634,46.92,80491.68,1.0,0.98013,1e-05,3.41191]
[1778846733788,46.92,80491.68,1.0,0.98013,1e-05,3.41191]
[1778846733993,46.91,80488.98,1.0,0.9801,1e-05,3.41715]
[1778846736012,46.91,80491.59,1.0,0.98014,1e-05,3.41106]
[1778846741044,46.91,80497.32,1.0,0.98023,1e-05,3.39755]
[1778846742053,46.9,80500.95,1.0,0.98029,1e-05,3.38976]
[1778846743527,46.9,80500.95,1.0,0.98029,1e-05,3.38976]
[1778846743060,46.9,80497.7,1.0,0.98024,1e-05,3.39615]
[1778846743564,46.9,80497.7,1.0,0.98024,1e-05,3.39615]
[1778846743719,46.9,80497.7,1.0,0.98024,1e-05,3.39615]
[1778846744109,46.9,80497.7,1.0,0.98024,1e-05,3.39615]
[1778846744310,46.9,80497.7,1.0,0.98024,1e-05,3.39615]
[1778846744312,46.9,80494.35,1.0,0.9802,1e-05,3.40274]
[1778846745074,46.9,80492.39,1.0,0.98017,1e-05,3.40647]
[1778846746081,46.9,80490.37,1.0,0.98014,1e-05,3.41031]
[1778846748097,46.9,80481.74,1.0,0.98002,1e-05,3.42751]
[1778846749153,46.9,80481.74,1.0,0.98002,1e-05,3.42751]
[1778846749198,46.9,80481.74,1.0,0.98002,1e-05,3.42751]
[1778846749310,46.9,80481.74,1.0,0.98002,1e-05,3.42751]
[1778846749411,46.9,80479.41,1.0,0.97999,1e-05,3.43199]
[1778846751562,46.9,80479.41,1.0,0.97999,1e-05,3.43199]
[1778846752123,46.89,80476.63,1.0,0.97996,1e-05,3.43664]
[1778846752984,46.89,80476.63,1.0,0.97996,1e-05,3.43664]
[1778846753030,46.89,80476.63,1.0,0.97996,1e-05,3.43664]
[1778846753130,46.89,80475.0,1.0,0.97994,1e-05,3.43965]
[1778846753809,46.89,80475.0,1.0,0.97994,1e-05,3.43965]
[1778846756151,46.89,80470.09,1.0,0.97987,1e-05,3.44872]
[1778846758185,46.89,80469.49,1.0,0.97987,1e-05,3.44957]
[1778846758237,46.89,80469.49,1.0,0.97987,1e-05,3.44957]
[1778846758310,46.89,80469.49,1.0,0.97987,1e-05,3.44957]
[1778846763203,46.88,80460.64,1.0,0.97975,1e-05,3.46566]
[1778846764207,46.88,80453.97,1.0,0.97966,1e-05,3.47922]
[1778846766221,46.87,80448.38,1.0,0.97958,1e-05,3.49007]
[1778846767228,46.87,80444.69,1.0,0.97953,1e-05,3.49738]
[1778846768235,46.87,80436.26,1.0,0.97941,1e-05,3.51472]
[1778846769244,46.87,80427.9,1.0,0.97929,2e-05,3.53195]
[1778846770250,46.87,80422.87,1.0,0.97921,2e-05,3.54268]
[1778846773271,46.87,80424.72,1.0,0.97924,2e-05,3.53876]
[1778846774278,46.87,80428.31,1.0,0.97929,2e-05,3.53114]
[1778846775285,46.87,80431.96,1.0,0.97935,1e-05,3.52342]
[1778846775634,46.87,80431.96,1.0,0.97935,1e-05,3.52342]
[1778846776292,46.87,80429.82,1.0,0.97931,2e-05,3.52802]
[1778846779563,46.87,80428.51,1.0,0.97929,2e-05,3.53088]
[1778846779611,46.87,80428.58,1.0,0.97929,2e-05,3.53077]
[1778846779809,46.87,80428.58,1.0,0.97929,2e-05,3.53077]
[1778846781327,46.87,80432.75,1.0,0.97936,1e-05,3.52087]
[1778846783733,46.86,80434.16,1.0,0.97939,1e-05,3.51687]
[1778846783809,46.86,80434.16,1.0,0.97939,1e-05,3.51687]
[1778846783899,46.86,80434.16,1.0,0.97939,1e-05,3.51687]
[1778846785200,46.86,80434.81,1.0,0.97941,1e-05,3.51499]
[1778846785310,46.86,80434.81,1.0,0.97941,1e-05,3.51499]
[1778846785357,46.86,80432.87,1.0,0.97938,1e-05,3.51861]
[1778846790393,46.85,80433.06,1.0,0.9794,1e-05,3.5157]
[1778846795097,46.85,80432.35,1.0,0.97942,1e-05,3.51303]
[1778846795146,46.85,80432.35,1.0,0.97942,1e-05,3.51303]
[1778846795312,46.85,80432.35,1.0,0.97942,1e-05,3.51303]
[1778846796435,46.84,80429.63,1.0,0.97938,1e-05,3.5178]
[1778846799457,46.84,80427.55,1.0,0.97936,1e-05,3.5207]
[1778846801265,46.84,80427.54,1.0,0.97936,1e-05,3.52022]
[1778846801310,46.84,80427.54,1.0,0.97936,1e-05,3.52022]
[1778846801470,46.83,80434.19,1.0,0.97947,1e-05,3.50562]
[1778846802396,46.83,80434.19,1.0,0.97947,1e-05,3.50562]
[1778846802477,46.83,80439.78,1.0,0.97955,1e-05,3.49333]
[1778846804569,46.83,80440.22,1.0,0.97956,1e-05,3.49194]
[1778846807524,46.83,80437.29,1.0,0.97953,1e-05,3.49631]
[1778846808528,46.82,80434.69,1.0,0.9795,1e-05,3.50136]
[1778846809115,46.82,80434.69,1.0,0.9795,1e-05,3.50136]
[1778846809308,46.82,80434.69,1.0,0.9795,1e-05,3.50136]
[1778846809414,46.82,80434.69,1.0,0.9795,1e-05,3.50136]
[1778846809534,46.82,80429.74,1.0,0.97943,1e-05,3.51137]
[1778846811175,46.82,80429.14,1.0,0.97942,1e-05,3.51217]
[1778846811549,46.82,80433.22,1.0,0.97948,1e-05,3.50305]
[1778846812555,46.82,80430.79,1.0,0.97945,1e-05,3.5077]
[1778846812704,46.82,80430.79,1.0,0.97945,1e-05,3.5077]
[1778846812746,46.82,80430.79,1.0,0.97945,1e-05,3.5077]
[1778846813562,46.82,80427.79,1.0,0.97941,1e-05,3.51359]
[1778846814576,46.81,80425.35,1.0,0.97938,1e-05,3.51829]
[1778846814996,46.81,80425.35,1.0,0.97938,1e-05,3.51829]
[1778846815501,46.81,80425.35,1.0,0.97938,1e-05,3.51829]
[1778846815579,46.81,80420.59,1.0,0.97931,2e-05,3.52791]
[1778846816586,46.81,80417.3,1.0,0.97926,2e-05,3.53442]
[1778846820614,46.8,80410.41,1.0,0.97917,2e-05,3.54702]
[1778846821065,46.8,80410.41,1.0,0.97917,2e-05,3.54702]
[1778846821621,46.8,80407.35,1.0,0.97913,2e-05,3.55304]
[1778846823635,46.78,80406.8,1.0,0.97916,2e-05,3.54809]
[1778846828672,46.73,80400.32,1.0,0.97919,2e-05,3.5448]
[1778846829680,46.73,80396.7,1.0,0.97913,2e-05,3.55203]
[1778846831158,46.73,80396.7,1.0,0.97913,2e-05,3.55203]
[1778846831199,46.73,80396.7,1.0,0.97913,2e-05,3.55203]
[1778846831308,46.73,80396.7,1.0,0.97913,2e-05,3.55203]
[1778846831409,46.72,80394.53,1.0,0.97911,2e-05,3.55558]
[1778846831693,46.72,80391.39,1.0,0.97906,2e-05,3.56232]
[1778846834714,46.68,80394.78,1.0,0.9792,2e-05,3.54279]
[1778846839749,46.66,80391.69,1.0,0.9792,2e-05,3.54196]
[1778846840756,46.66,80389.61,1.0,0.97917,2e-05,3.54588]
[1778846845791,46.65,80390.23,1.0,0.9792,2e-05,3.54188]
[1778846850826,46.64,80390.69,1.0,0.97923,2e-05,3.53826]
[1778846851833,46.64,80393.2,1.0,0.97928,2e-05,3.53017]
[1778846852840,46.64,80395.15,1.0,0.97931,2e-05,3.52549]
[1778846853847,46.63,80397.21,1.0,0.97935,2e-05,3.5206]
[1778846854854,46.63,80399.99,1.0,0.97939,2e-05,3.51418]
[1778846855861,46.63,80406.95,1.0,0.9795,1e-05,3.49891]
[1778846856868,46.63,80400.94,1.0,0.97942,2e-05,3.51123]
[1778846857875,46.63,80398.66,1.0,0.97938,2e-05,3.51562]
[1778846861905,46.62,80400.45,1.0,0.97942,2e-05,3.5099]
[1778846865933,46.59,80403.57,1.0,0.97954,1e-05,3.49324]
[1778846867947,46.59,80406.91,1.0,0.9796,1e-05,3.4853]
[1778846868954,46.59,80410.76,1.0,0.97966,1e-05,3.47673]
[1778846870968,46.58,80408.66,1.0,0.97963,1e-05,3.48036]
[1778846871975,46.58,80406.98,1.0,0.97961,1e-05,3.48351]
[1778846872982,46.58,80404.14,1.0,0.97957,1e-05,3.48911]
[1778846874996,46.58,80405.8,1.0,0.9796,1e-05,3.48474]
[1778846880186,46.57,80405.22,1.0,0.9796,1e-05,3.4843]
[1778846886075,46.56,80406.29,1.0,0.97964,1e-05,3.47913]
[1778846891109,46.56,80405.96,1.0,0.97965,1e-05,3.47778]
[1778846892116,46.55,80402.33,1.0,0.9796,1e-05,3.48506]
[1778846894130,46.55,80398.57,1.0,0.97955,1e-05,3.4922]
[1778846895137,46.55,80396.37,1.0,0.97952,1e-05,3.49644]
[1778846896144,46.54,80393.67,1.0,0.97951,2e-05,3.49781]
[1778846900172,46.52,80391.91,1.0,0.97952,2e-05,3.49587]
[1778846905207,46.51,80392.11,1.0,0.97954,2e-05,3.49326]
[1778846906214,46.51,80394.5,1.0,0.97958,1e-05,3.48774]
[1778846907221,46.51,80396.96,1.0,0.97962,1e-05,3.4821]
[1778846912257,46.5,80396.82,1.0,0.97964,1e-05,3.47814]
[1778846914271,46.5,80394.19,1.0,0.97961,1e-05,3.4829]
[1778846919306,46.48,80395.6,1.0,0.97967,1e-05,3.47413]
[1778846924342,46.47,80396.92,1.0,0.9797,1e-05,3.46937]
[1778846925349,46.47,80402.26,1.0,0.97978,1e-05,3.45769]
[1778846926356,46.47,80405.88,1.0,0.97984,1e-05,3.44968]
[1778846933405,46.46,80408.54,1.0,0.97989,1e-05,3.44164]
[1778846934413,46.46,80411.98,1.0,0.97995,1e-05,3.43407]
[1778846937434,46.46,80413.9,1.0,0.97998,1e-05,3.42907]
[1778846938441,46.46,80418.03,1.0,0.98005,1e-05,3.4201]
[1778846942469,46.45,80419.86,1.0,0.98008,1e-05,3.41509]
[1778846945490,46.45,80418.07,1.0,0.98006,1e-05,3.41797]
[1778846949518,46.45,80422.98,1.0,0.98014,1e-05,3.40656]
[1778846950525,46.45,80424.77,1.0,0.98017,1e-05,3.40255]
[1778846951541,46.45,80438.4,1.0,0.98037,1e-05,3.37395]
[1778846952542,46.44,80445.26,1.0,0.98047,1e-05,3.35954]
[1778846953261,46.44,80445.26,1.0,0.98047,1e-05,3.35954]
[1778846953439,46.44,80445.26,1.0,0.98047,1e-05,3.35954]
[1778846953549,46.44,80446.82,1.0,0.98049,1e-05,3.35614]
[1778846955124,46.44,80447.95,1.0,0.98051,1e-05,3.35363]
[1778846956570,46.44,80450.48,1.0,0.98055,1e-05,3.34807]
[1778846957577,46.44,80458.26,1.0,0.98066,1e-05,3.33191]
[1778846958584,46.44,80459.78,1.0,0.98068,1e-05,3.32865]
[1778846959591,46.44,80463.43,1.0,0.98074,1e-05,3.32104]
[1778846963619,46.44,80458.95,1.0,0.98068,1e-05,3.32978]
[1778846968654,46.44,80458.27,1.0,0.98067,1e-05,3.33055]
[1778846970668,46.44,80461.48,1.0,0.98072,1e-05,3.32371]
[1778846972682,46.44,80463.46,1.0,0.98076,1e-05,3.31731]
[1778846974696,46.44,80469.11,1.0,0.98084,1e-05,3.30557]
[1778846975703,46.43,80472.31,1.0,0.98089,1e-05,3.29896]
[1778846978724,46.43,80475.82,1.0,0.98094,1e-05,3.29159]
[1778846979731,46.43,80477.79,1.0,0.98097,1e-05,3.28752]
[1778846980738,46.43,80480.78,1.0,0.98101,1e-05,3.28139]
[1778846982752,46.43,80483.72,1.0,0.98105,1e-05,3.27534]
[1778846983759,46.43,80487.9,1.0,0.98111,1e-05,3.26684]
[1778846984766,46.43,80495.15,1.0,0.98121,1e-05,3.25217]
[1778846985773,46.43,80498.29,1.0,0.98126,1e-05,3.24583]
[1778846985858,46.43,80498.29,1.0,0.98126,1e-05,3.24583]
[1778846987787,46.43,80503.83,1.0,0.98133,1e-05,3.23472]
[1778846988794,46.43,80513.3,1.0,0.98146,1e-05,3.21577]
[1778846989801,46.43,80517.8,1.0,0.98153,1e-05,3.20682]
[1778846990808,46.43,80519.3,1.0,0.98155,1e-05,3.20389]
[1778846992822,46.43,80522.11,1.0,0.98158,1e-05,3.19845]
[1778846993643,46.43,80522.11,1.0,0.98158,1e-05,3.19845]
[1778846993832,46.43,80552.74,1.0,0.982,1e-05,3.13805]
[1778846994228,46.43,80552.74,1.0,0.982,1e-05,3.13805]
[1778846994839,46.43,80574.88,1.0,0.98229,1e-05,3.09497]
[1778846995829,46.43,80574.88,1.0,0.98229,1e-05,3.09497]
[1778846995846,46.44,80577.89,1.0,0.98233,1e-05,3.08933]
[1778846997236,46.44,80577.89,1.0,0.98233,1e-05,3.08933]
[1778846997281,46.44,80579.71,1.0,0.98235,1e-05,3.08635]
[1778846998874,46.44,80584.18,1.0,0.98241,1e-05,3.07799]
[1778847003905,46.44,80582.75,1.0,0.98238,1e-05,3.0822]
[1778847006928,46.45,80573.85,1.0,0.98226,1e-05,3.10027]
[1778847007935,46.45,80569.44,1.0,0.9822,1e-05,3.10911]
[1778847009949,46.45,80567.03,1.0,0.98216,1e-05,3.11428]
[1778847014950,46.45,80566.32,1.0,0.98215,1e-05,3.11654]
[1778847020021,46.46,80574.46,1.0,0.98225,1e-05,3.10219]
[1778847022466,46.46,80576.71,1.0,0.98227,1e-05,3.09806]
[1778847022503,46.46,80576.71,1.0,0.98227,1e-05,3.09806]
[1778847023061,46.46,80577.5,1.0,0.98228,1e-05,3.09677]
[1778847024554,46.46,80578.06,1.0,0.98229,1e-05,3.09594]
[1778847024565,46.46,80578.06,1.0,0.98229,1e-05,3.09594]
[1778847024606,46.46,80578.06,1.0,0.98229,1e-05,3.09594]
[1778847024655,46.46,80578.0,1.0,0.98229,1e-05,3.0963]
[1778847026787,46.46,80578.73,1.0,0.98229,1e-05,3.09514]
[1778847026810,46.46,80578.73,1.0,0.98229,1e-05,3.09514]
[1778847026821,46.46,80578.85,1.0,0.98229,1e-05,3.09516]
[1778847028077,46.46,80582.97,1.0,0.98234,1e-05,3.0877]
[1778847033112,46.47,80582.19,1.0,0.98234,1e-05,3.08851]
[1778847038147,46.47,80583.67,1.0,0.98235,1e-05,3.08701]
[1778847040439,46.47,80581.9,1.0,0.98232,1e-05,3.0907]
[1778847040478,46.47,80581.9,1.0,0.98232,1e-05,3.0907]
[1778847040561,46.47,80581.9,1.0,0.98232,1e-05,3.0907]
[1778847040660,46.47,80579.53,1.0,0.98229,1e-05,3.09556]
[1778847046203,46.48,80579.92,1.0,0.98228,1e-05,3.09635]
[1778847048052,46.48,80579.93,1.0,0.98228,1e-05,3.09658]
[1778847048060,46.48,80579.93,1.0,0.98228,1e-05,3.09658]
[1778847048095,46.48,80579.93,1.0,0.98228,1e-05,3.09658]
[1778847048217,46.48,80580.24,1.0,0.98228,1e-05,3.09624]
[1778847051372,46.48,80580.0,1.0,0.98228,1e-05,3.09696]
[1778847051558,46.48,80580.0,1.0,0.98228,1e-05,3.09696]
[1778847051658,46.48,80580.03,1.0,0.98228,1e-05,3.09741]
[1778847053252,46.49,80583.81,1.0,0.98232,1e-05,3.0906]
[1778847056738,46.49,80583.16,1.0,0.98231,1e-05,3.09238]
[1778847056790,46.49,80583.16,1.0,0.98231,1e-05,3.09238]
[1778847056808,46.49,80583.16,1.0,0.98231,1e-05,3.09238]
[1778847056910,46.49,80582.9,1.0,0.98231,1e-05,3.09315]
[1778847062315,46.49,80583.56,1.0,0.9823,1e-05,3.09348]
[1778847064538,46.5,80582.71,1.0,0.98229,1e-05,3.09538]
[1778847064560,46.5,80582.71,1.0,0.98229,1e-05,3.09538]
[1778847064590,46.5,80582.71,1.0,0.98229,1e-05,3.09538]
[1778847064639,46.5,80583.35,1.0,0.9823,1e-05,3.0944]
[1778847066188,46.5,80581.86,1.0,0.98228,1e-05,3.09754]
[1778847066314,46.5,80581.86,1.0,0.98228,1e-05,3.09754]
[1778847066348,46.5,80581.79,1.0,0.98227,1e-05,3.09793]
[1778847068362,46.5,80577.95,1.0,0.98222,1e-05,3.10589]
[1778847070920,46.5,80576.91,1.0,0.9822,1e-05,3.10815]
[1778847070936,46.5,80576.57,1.0,0.9822,1e-05,3.10904]
[1778847071060,46.5,80576.57,1.0,0.9822,1e-05,3.10904]
[1778847071383,46.5,80574.92,1.0,0.98217,1e-05,3.11249]
[1778847072390,46.5,80570.5,1.0,0.98211,1e-05,3.12132]
[1778847075341,46.5,80567.38,1.0,0.98207,1e-05,3.12783]
[1778847075388,46.5,80567.38,1.0,0.98207,1e-05,3.12783]
[1778847075569,46.5,80567.38,1.0,0.98207,1e-05,3.12783]
[1778847075638,46.51,80566.46,1.0,0.98206,1e-05,3.12982]
[1778847081453,46.51,80565.15,1.0,0.98203,1e-05,3.13354]
[1778847082460,46.51,80561.11,1.0,0.98197,1e-05,3.14163]
[1778847084860,46.51,80558.81,1.0,0.98194,1e-05,3.14631]
[1778847084911,46.51,80558.81,1.0,0.98194,1e-05,3.14631]
[1778847084903,46.51,80559.67,1.0,0.98195,1e-05,3.14478]
[1778847085059,46.51,80559.67,1.0,0.98195,1e-05,3.14478]
[1778847085481,46.51,80559.72,1.0,0.98195,1e-05,3.14485]
[1778847086488,46.51,80553.5,1.0,0.98187,1e-05,3.15722]
[1778847088502,46.51,80546.34,1.0,0.98177,1e-05,3.17159]
[1778847090355,46.51,80545.95,1.0,0.98176,1e-05,3.17248]
[1778847090406,46.51,80545.95,1.0,0.98176,1e-05,3.17248]
[1778847090561,46.51,80545.95,1.0,0.98176,1e-05,3.17248]
[1778847090638,46.51,80545.45,1.0,0.98176,1e-05,3.17358]
[1778847096558,46.52,80544.86,1.0,0.98175,1e-05,3.17334]
[1778847099367,46.52,80544.21,1.0,0.98174,1e-05,3.17483]
[1778847099410,46.52,80544.21,1.0,0.98174,1e-05,3.17483]
[1778847099562,46.52,80544.21,1.0,0.98174,1e-05,3.17483]
[1778847099579,46.52,80544.18,1.0,0.98174,1e-05,3.175]
[1778847104614,46.52,80543.22,1.0,0.98173,1e-05,3.17741]
[1778847108074,46.52,80542.14,1.0,0.98171,1e-05,3.17984]
[1778847108125,46.52,80542.14,1.0,0.98171,1e-05,3.17984]
[1778847108309,46.52,80542.14,1.0,0.98171,1e-05,3.17984]
[1778847108642,46.52,80541.76,1.0,0.9817,1e-05,3.18068]
[1778847113679,46.52,80538.28,1.0,0.98165,1e-05,3.18799]
[1778847116334,46.52,80538.49,1.0,0.98166,1e-05,3.18774]
[1778847116408,46.52,80538.49,1.0,0.98166,1e-05,3.18774]
[1778847116562,46.52,80538.49,1.0,0.98166,1e-05,3.18774]
[1778847116701,46.52,80538.61,1.0,0.98166,1e-05,3.18758]
[1778847121736,46.52,80539.63,1.0,0.98167,1e-05,3.18597]
[1778847125607,46.52,80537.8,1.0,0.98164,1e-05,3.18984]
[1778847125655,46.52,80537.8,1.0,0.98164,1e-05,3.18984]
[1778847125815,46.52,80537.8,1.0,0.98164,1e-05,3.18984]
[1778847125916,46.53,80538.27,1.0,0.98165,1e-05,3.18899]
[1778847127778,46.53,80534.8,1.0,0.9816,1e-05,3.19602]
[1778847129794,46.53,80531.54,1.0,0.98155,1e-05,3.20262]
[1778847130801,46.53,80526.6,1.0,0.98148,1e-05,3.21251]
[1778847131808,46.53,80518.93,1.0,0.98138,1e-05,3.22785]
[1778847133347,46.53,80519.22,1.0,0.98138,1e-05,3.22728]
[1778847133380,46.53,80519.22,1.0,0.98138,1e-05,3.22728]
[1778847133564,46.53,80519.22,1.0,0.98138,1e-05,3.22728]
[1778847133822,46.53,80518.77,1.0,0.98138,1e-05,3.22819]
[1778847135836,46.53,80511.45,1.0,0.98127,1e-05,3.24289]
[1778847137850,46.53,80508.01,1.0,0.98123,1e-05,3.24976]
[1778847142885,46.53,80509.02,1.0,0.98124,1e-05,3.24761]
[1778847143209,46.53,80509.02,1.0,0.98124,1e-05,3.24761]
[1778847143233,46.53,80509.02,1.0,0.98124,1e-05,3.24761]
[1778847143260,46.53,80509.02,1.0,0.98124,1e-05,3.24761]
[1778847143311,46.53,80509.02,1.0,0.98124,1e-05,3.24761]
[1778847143892,46.53,80504.62,1.0,0.98118,1e-05,3.25644]
[1778847144648,46.53,80504.62,1.0,0.98118,1e-05,3.25644]
[1778847144899,46.53,80500.46,1.0,0.98112,1e-05,3.26478]
[1778847145557,46.53,80500.46,1.0,0.98112,1e-05,3.26478]
[1778847150941,46.52,80499.83,1.0,0.98112,1e-05,3.2657]
[1778847155976,46.52,80499.47,1.0,0.98113,1e-05,3.264]
[1778847161011,46.52,80500.5,1.0,0.98114,1e-05,3.26158]
[1778847165039,46.52,80498.78,1.0,0.98112,1e-05,3.26477]
[1778847170074,46.52,80499.12,1.0,0.98113,1e-05,3.26369]
[1778847176117,46.52,80499.12,1.0,0.98113,1e-05,3.26322]
[1778847181152,46.52,80498.8,1.0,0.98113,1e-05,3.26339]
[1778847186190,46.52,80499.78,1.0,0.98114,1e-05,3.26109]
[1778847188204,46.52,80496.63,1.0,0.9811,1e-05,3.26722]
[1778847193239,46.51,80496.97,1.0,0.98111,1e-05,3.26612]
[1778847195253,46.51,80493.71,1.0,0.98107,1e-05,3.27254]
[1778847196260,46.51,80497.67,1.0,0.98112,1e-05,3.26444]
[1778847197267,46.51,80501.28,1.0,0.98117,1e-05,3.25709]
[1778847199904,46.51,80502.64,1.0,0.98119,1e-05,3.25428]
[1778847200007,46.51,80502.64,1.0,0.98119,1e-05,3.25423]
[1778847201312,46.51,80502.2,1.0,0.98119,1e-05,3.25505]
[1778847207337,46.51,80501.71,1.0,0.98118,1e-05,3.25563]
[1778847211365,46.51,80508.2,1.0,0.98129,1e-05,3.24023]
[1778847212372,46.51,80511.41,1.0,0.98133,1e-05,3.23376]
[1778847214386,46.51,80508.92,1.0,0.9813,1e-05,3.2387]
[1778847218414,46.51,80504.58,1.0,0.98124,1e-05,3.24729]
[1778847223449,46.51,80503.54,1.0,0.98122,1e-05,3.24915]
[1778847228484,46.51,80503.18,1.0,0.98122,1e-05,3.24964]
[1778847233519,46.51,80503.32,1.0,0.98122,1e-05,3.24914]
[1778847238554,46.51,80503.19,1.0,0.98122,1e-05,3.2492]
[1778847241575,46.51,80499.19,1.0,0.98117,1e-05,3.25715]
[1778847245604,46.5,80482.69,1.0,0.98094,1e-05,3.29033]
[1778847246611,46.5,80475.26,1.0,0.98083,1e-05,3.30534]
[1778847247618,46.5,80472.12,1.0,0.98079,1e-05,3.31161]
[1778847248625,46.5,80469.02,1.0,0.98075,1e-05,3.31779]
[1778847249632,46.5,80466.83,1.0,0.98072,1e-05,3.32211]
[1778847253660,46.5,80463.97,1.0,0.98068,1e-05,3.3273]
[1778847254916,46.5,80463.97,1.0,0.98068,1e-05,3.3273]
[1778847255311,46.5,80463.96,1.0,0.98068,1e-05,3.32715]
[1778847255674,46.5,80463.89,1.0,0.98068,1e-05,3.32712]
[1778847259702,46.5,80456.48,1.0,0.98058,1e-05,3.34164]
[1778847263119,46.5,80453.58,1.0,0.98054,1e-05,3.34722]
[1778847263120,46.5,80453.97,1.0,0.98055,1e-05,3.34621]
[1778847263181,46.5,80453.97,1.0,0.98055,1e-05,3.34621]
[1778847263312,46.5,80453.97,1.0,0.98055,1e-05,3.34621]
[1778847263354,46.49,80453.97,1.0,0.98055,1e-05,3.34601]
[1778847264616,46.49,80453.97,1.0,0.98055,1e-05,3.34601]
[1778847264902,46.49,80442.37,1.0,0.98038,1e-05,3.36976]
[1778847265169,46.49,80442.37,1.0,0.98038,1e-05,3.36976]
[1778847265745,46.49,80433.34,1.0,0.98025,1e-05,3.38826]
[1778847266176,46.49,80433.34,1.0,0.98025,1e-05,3.38826]
[1778847266752,46.49,80425.65,1.0,0.98014,1e-05,3.404]
[1778847267759,46.49,80422.32,1.0,0.9801,1e-05,3.41066]
[1778847268621,46.49,80422.32,1.0,0.9801,1e-05,3.41066]
[1778847268766,46.49,80418.03,1.0,0.98004,1e-05,3.41932]
[1778847273801,46.49,80421.2,1.0,0.98011,1e-05,3.40896]
[1778847276009,46.48,80423.63,1.0,0.98014,1e-05,3.40359]
[1778847276059,46.48,80423.63,1.0,0.98014,1e-05,3.40359]
[1778847276111,46.48,80423.57,1.0,0.98014,1e-05,3.40343]
[1778847277381,46.48,80423.1,1.0,0.98014,1e-05,3.40412]
[1778847278811,46.48,80422.21,1.0,0.98013,1e-05,3.4057]
[1778847278836,46.48,80421.59,1.0,0.98012,1e-05,3.4067]
[1778847280158,46.48,80421.35,1.0,0.98012,1e-05,3.40691]
[1778847280202,46.48,80421.35,1.0,0.98012,1e-05,3.40691]
[1778847280311,46.48,80421.35,1.0,0.98012,1e-05,3.40691]
[1778847283872,46.48,80417.95,1.0,0.98008,1e-05,3.41287]
[1778847284879,46.47,80413.67,1.0,0.98002,1e-05,3.42153]
[1778847286985,46.47,80411.79,1.0,0.97999,1e-05,3.42516]
[1778847287060,46.47,80411.79,1.0,0.97999,1e-05,3.42516]
[1778847287134,46.47,80411.77,1.0,0.97999,1e-05,3.42489]
[1778847289857,46.47,80413.43,1.0,0.98002,1e-05,3.42078]
[1778847289907,46.47,80413.43,1.0,0.98002,1e-05,3.42078]
[1778847290060,46.47,80413.43,1.0,0.98002,1e-05,3.42078]
[1778847291837,46.47,80413.29,1.0,0.98002,1e-05,3.42045]
[1778847294808,46.47,80415.1,1.0,0.98006,1e-05,3.41575]
[1778847294952,46.46,80416.6,1.0,0.98008,1e-05,3.41231]
[1778847297172,46.46,80414.95,1.0,0.98006,1e-05,3.41518]
[1778847297290,46.46,80414.95,1.0,0.98006,1e-05,3.41518]
[1778847297312,46.46,80414.95,1.0,0.98006,1e-05,3.41518]
[1778847297579,46.46,80414.95,1.0,0.98006,1e-05,3.41518]
[1778847297816,46.46,80414.95,1.0,0.98006,1e-05,3.41518]
[1778847299988,46.46,80409.67,1.0,0.97999,1e-05,3.42535]
[1778847300995,46.46,80396.04,1.0,0.97979,1e-05,3.45374]
[1778847302002,46.46,80387.59,1.0,0.97967,1e-05,3.47126]
[1778847303009,46.46,80395.44,1.0,0.97979,1e-05,3.45425]
[1778847306118,46.45,80394.49,1.0,0.97978,1e-05,3.45554]
[1778847306150,46.45,80394.49,1.0,0.97978,1e-05,3.45554]
[1778847306139,46.45,80392.58,1.0,0.97975,1e-05,3.45922]
[1778847306308,46.45,80392.58,1.0,0.97975,1e-05,3.45922]
[1778847307038,46.45,80393.68,1.0,0.97977,1e-05,3.45652]
[1778847309610,46.45,80393.75,1.0,0.97978,1e-05,3.45565]
[1778847309661,46.45,80393.75,1.0,0.97978,1e-05,3.45565]
[1778847309813,46.45,80393.75,1.0,0.97978,1e-05,3.45565]
[1778847312073,46.45,80397.65,1.0,0.97984,1e-05,3.44633]
[1778847315094,46.44,80393.07,1.0,0.97978,1e-05,3.45496]
[1778847315851,46.44,80393.07,1.0,0.97978,1e-05,3.45496]
[1778847315904,46.44,80393.07,1.0,0.97978,1e-05,3.45496]
[1778847316060,46.44,80393.07,1.0,0.97978,1e-05,3.45496]
[1778847316101,46.44,80392.37,1.0,0.97977,1e-05,3.45608]
[1778847318340,46.44,80392.48,1.0,0.97978,1e-05,3.45512]
[1778847318391,46.44,80392.48,1.0,0.97978,1e-05,3.45512]
[1778847318574,46.44,80392.48,1.0,0.97978,1e-05,3.45512]
[1778847320129,46.44,80389.07,1.0,0.97973,1e-05,3.46161]
[1778847320464,46.44,80389.07,1.0,0.97973,1e-05,3.46161]
[1778847320563,46.44,80389.07,1.0,0.97973,1e-05,3.46161]
[1778847321136,46.44,80388.11,1.0,0.97972,1e-05,3.46327]
[1778847321653,46.44,80388.11,1.0,0.97972,1e-05,3.46327]
[1778847322812,46.43,80387.79,1.0,0.97972,1e-05,3.46358]
[1778847323150,46.43,80387.65,1.0,0.97972,1e-05,3.4635]
[1778847324157,46.43,80381.11,1.0,0.97963,1e-05,3.477]
[1778847325164,46.43,80376.21,1.0,0.97955,2e-05,3.48705]
[1778847325448,46.43,80376.21,1.0,0.97955,2e-05,3.48705]
[1778847325500,46.43,80376.21,1.0,0.97955,2e-05,3.48705]
[1778847325558,46.43,80376.21,1.0,0.97955,2e-05,3.48705]
[1778847326171,46.43,80378.08,1.0,0.97958,2e-05,3.48267]
[1778847328185,46.41,80374.15,1.0,0.97956,2e-05,3.48653]
[1778847329196,46.41,80379.7,1.0,0.97964,1e-05,3.47432]
[1778847330199,46.41,80397.49,1.0,0.97991,1e-05,3.43629]
[1778847331458,46.41,80397.49,1.0,0.97991,1e-05,3.43629]
[1778847332097,46.41,80406.19,1.0,0.98006,1e-05,3.41513]
[1778847333220,46.41,80409.95,1.0,0.98011,1e-05,3.40696]
[1778847335234,46.41,80412.06,1.0,0.98015,1e-05,3.40199]
[1778847336241,46.41,80416.05,1.0,0.98021,1e-05,3.39339]
[1778847337318,46.41,80416.05,1.0,0.98021,1e-05,3.39339]
[1778847337369,46.41,80416.05,1.0,0.98021,1e-05,3.39339]
[1778847337562,46.41,80416.05,1.0,0.98021,1e-05,3.39339]
[1778847343290,46.4,80417.29,1.0,0.98024,1e-05,3.38907]
[1778847347738,46.4,80416.85,1.0,0.98024,1e-05,3.38926]
[1778847352456,46.39,80416.89,1.0,0.98025,1e-05,3.38798]
[1778847352502,46.39,80416.89,1.0,0.98025,1e-05,3.38798]
[1778847352565,46.39,80416.89,1.0,0.98025,1e-05,3.38798]
[1778847357399,46.39,80424.11,1.0,0.98036,1e-05,3.37132]
[1778847358406,46.39,80425.87,1.0,0.98039,1e-05,3.36746]
[1778847359783,46.39,80425.87,1.0,0.98039,1e-05,3.36746]
[1778847359812,46.39,80425.87,1.0,0.98039,1e-05,3.36746]
[1778847359835,46.39,80425.87,1.0,0.98039,1e-05,3.36746]
[1778847360226,46.39,80425.87,1.0,0.98039,1e-05,3.36746]
[1778847360312,46.39,80425.41,1.0,0.98038,1e-05,3.36821]
[1778847360425,46.39,80427.51,1.0,0.98041,1e-05,3.36386]
[1778847362436,46.38,80429.92,1.0,0.98045,1e-05,3.35828]
[1778847367473,46.38,80428.83,1.0,0.98044,1e-05,3.35962]
[1778847371530,46.38,80429.73,1.0,0.98046,1e-05,3.35718]
[1778847371567,46.38,80429.73,1.0,0.98046,1e-05,3.35718]
[1778847371593,46.38,80429.73,1.0,0.98046,1e-05,3.35718]
[1778847371665,46.38,80431.6,1.0,0.98049,1e-05,3.35312]
[1778847373189,46.38,80431.6,1.0,0.98049,1e-05,3.35312]
[1778847373312,46.38,80432.99,1.0,0.98051,1e-05,3.35007]
[1778847373517,46.38,80423.6,1.0,0.98037,1e-05,3.36952]
[1778847374526,46.38,80418.22,1.0,0.9803,1e-05,3.38031]
[1778847375531,46.38,80421.35,1.0,0.98035,1e-05,3.37358]
[1778847376387,46.38,80421.35,1.0,0.98035,1e-05,3.37358]
[1778847376440,46.38,80421.35,1.0,0.98035,1e-05,3.37358]
[1778847376561,46.38,80421.35,1.0,0.98035,1e-05,3.37358]
[1778847376600,46.38,80428.85,1.0,0.98046,1e-05,3.3578]
[1778847378554,46.37,80431.89,1.0,0.9805,1e-05,3.35113]
[1778847383587,46.37,80432.66,1.0,0.98052,1e-05,3.34867]
[1778847385601,46.37,80437.91,1.0,0.9806,1e-05,3.33749]
[1778847388059,46.37,80439.56,1.0,0.98062,1e-05,3.33394]
[1778847388101,46.37,80439.56,1.0,0.98062,1e-05,3.33394]
[1778847388312,46.37,80439.09,1.0,0.98062,1e-05,3.33476]
[1778847388622,46.37,80436.63,1.0,0.98058,1e-05,3.33968]
[1778847394240,46.37,80437.3,1.0,0.98061,1e-05,3.33553]
[1778847394292,46.37,80436.97,1.0,0.98061,1e-05,3.33606]
[1778847394310,46.37,80436.97,1.0,0.98061,1e-05,3.33606]
[1778847397685,46.36,80442.25,1.0,0.98068,1e-05,3.32458]
[1778847400706,46.36,80447.17,1.0,0.98076,1e-05,3.31409]
[1778847401713,46.36,80450.46,1.0,0.98081,1e-05,3.30723]
[1778847402720,46.36,80453.18,1.0,0.98085,1e-05,3.30156]
[1778847403372,46.36,80453.18,1.0,0.98085,1e-05,3.30156]
[1778847403436,46.36,80453.18,1.0,0.98085,1e-05,3.30156]
[1778847403560,46.36,80453.18,1.0,0.98085,1e-05,3.30156]
[1778847403727,46.36,80456.31,1.0,0.98089,1e-05,3.29508]
[1778847404734,46.36,80459.7,1.0,0.98094,1e-05,3.28808]
[1778847406748,46.36,80452.75,1.0,0.98084,1e-05,3.30213]
[1778847407755,46.36,80450.05,1.0,0.9808,1e-05,3.30756]
[1778847409239,46.36,80450.05,1.0,0.9808,1e-05,3.30756]
[1778847409241,46.36,80452.26,1.0,0.98084,1e-05,3.30294]
[1778847409295,46.36,80452.26,1.0,0.98084,1e-05,3.30294]
[1778847409312,46.36,80452.26,1.0,0.98084,1e-05,3.30294]
[1778847412790,46.36,80456.74,1.0,0.9809,1e-05,3.29343]
[1778847413797,46.36,80458.47,1.0,0.98093,1e-05,3.28983]
[1778847415811,46.36,80456.72,1.0,0.9809,1e-05,3.29326]
[1778847417065,46.36,80456.72,1.0,0.9809,1e-05,3.29326]
[1778847417117,46.36,80456.72,1.0,0.9809,1e-05,3.29326]
[1778847417313,46.36,80456.08,1.0,0.98089,1e-05,3.29449]
[1778847417825,46.36,80459.08,1.0,0.98094,1e-05,3.2883]
[1778847418832,46.36,80461.86,1.0,0.98098,1e-05,3.28257]
[1778847419839,46.36,80459.17,1.0,0.98094,1e-05,3.288]
[1778847420846,46.36,80455.73,1.0,0.98089,1e-05,3.29495]
[1778847421720,46.36,80455.73,1.0,0.98089,1e-05,3.29495]
[1778847421770,46.36,80455.73,1.0,0.98089,1e-05,3.29495]
[1778847421810,46.36,80455.73,1.0,0.98089,1e-05,3.29495]
[1778847421853,46.36,80452.53,1.0,0.98085,1e-05,3.30142]
[1778847427896,46.36,80452.95,1.0,0.98086,1e-05,3.30007]
[1778847432931,46.35,80452.51,1.0,0.98085,1e-05,3.30056]
[1778847437966,46.35,80455.65,1.0,0.9809,1e-05,3.29375]
[1778847439554,46.35,80456.41,1.0,0.98091,1e-05,3.29213]
[1778847439619,46.35,80456.41,1.0,0.98091,1e-05,3.29213]
[1778847439809,46.35,80456.41,1.0,0.98091,1e-05,3.29213]
[1778847439980,46.35,80461.39,1.0,0.98098,1e-05,3.28191]
[1778847440987,46.35,80465.66,1.0,0.98104,1e-05,3.27318]
[1778847441995,46.35,80458.81,1.0,0.98095,1e-05,3.28708]
[1778847443001,46.35,80454.06,1.0,0.98088,1e-05,3.29671]
[1778847443603,46.35,80454.06,1.0,0.98088,1e-05,3.29671]
[1778847443656,46.35,80454.06,1.0,0.98088,1e-05,3.29671]
[1778847443809,46.35,80454.06,1.0,0.98088,1e-05,3.29671]
[1778847447030,46.35,80456.34,1.0,0.98091,1e-05,3.29176]
[1778847450051,46.35,80458.92,1.0,0.98095,1e-05,3.28632]
[1778847453072,46.35,80457.23,1.0,0.98094,1e-05,3.2875]
[1778847458107,46.35,80456.91,1.0,0.98094,1e-05,3.28788]
[1778847462135,46.35,80454.76,1.0,0.98091,1e-05,3.29205]
[1778847463045,46.35,80454.76,1.0,0.98091,1e-05,3.29205]
[1778847463058,46.35,80454.76,1.0,0.98091,1e-05,3.29205]
[1778847463142,46.35,80451.31,1.0,0.98086,1e-05,3.29904]
[1778847467011,46.35,80451.29,1.0,0.98086,1e-05,3.29885]
[1778847469308,46.35,80453.49,1.0,0.98089,1e-05,3.29423]
[1778847475226,46.35,80453.11,1.0,0.98089,1e-05,3.29459]
[1778847477240,46.35,80455.41,1.0,0.98092,1e-05,3.28978]
[1778847477439,46.35,80455.41,1.0,0.98092,1e-05,3.28978]
[1778847477491,46.35,80455.41,1.0,0.98092,1e-05,3.28978]
[1778847477559,46.35,80455.41,1.0,0.98092,1e-05,3.28978]
[1778847483282,46.34,80455.54,1.0,0.98093,1e-05,3.28921]
[1778847486303,46.34,80449.95,1.0,0.98085,1e-05,3.30048]
[1778847486744,46.34,80449.95,1.0,0.98085,1e-05,3.30048]
[1778847486809,46.34,80449.95,1.0,0.98085,1e-05,3.30048]
[1778847486824,46.34,80449.95,1.0,0.98085,1e-05,3.30048]
[1778847487060,46.34,80449.95,1.0,0.98085,1e-05,3.30048]
[1778847490730,46.34,80449.95,1.0,0.98085,1e-05,3.30019]
[1778847490782,46.34,80449.95,1.0,0.98085,1e-05,3.30019]
[1778847490810,46.34,80449.95,1.0,0.98085,1e-05,3.30019]
[1778847496373,46.34,80449.45,1.0,0.98085,1e-05,3.30081]
[1778847500770,46.34,80449.57,1.0,0.98085,1e-05,3.30036]
[1778847500808,46.34,80449.57,1.0,0.98085,1e-05,3.30036]
[1778847500863,46.34,80451.37,1.0,0.98088,1e-05,3.29654]
[1778847502267,46.34,80451.37,1.0,0.98088,1e-05,3.29654]
[1778847503307,46.34,80452.01,1.0,0.98089,1e-05,3.29517]
[1778847504431,46.34,80454.07,1.0,0.98092,1e-05,3.29085]
[1778847506445,46.34,80458.09,1.0,0.98097,1e-05,3.28254]
[1778847507442,46.34,80458.09,1.0,0.98097,1e-05,3.28254]
[1778847507463,46.34,80458.09,1.0,0.98097,1e-05,3.28254]
[1778847509315,46.34,80458.58,1.0,0.98098,1e-05,3.2815]
[1778847508459,46.34,80456.31,1.0,0.98095,1e-05,3.28609]
[1778847509466,46.34,80454.29,1.0,0.98092,1e-05,3.29017]
[1778847510475,46.34,80451.52,1.0,0.98088,1e-05,3.29578]
[1778847515793,46.34,80451.26,1.0,0.98089,1e-05,3.29397]
[1778847515846,46.34,80451.26,1.0,0.98089,1e-05,3.29397]
[1778847516807,46.34,80451.34,1.0,0.98089,1e-05,3.29369]
[1778847522557,46.34,80451.02,1.0,0.98089,1e-05,3.29394]
[1778847526587,46.34,80462.96,1.0,0.98106,1e-05,3.26944]
[1778847527594,46.34,80474.57,1.0,0.98123,1e-05,3.24585]
[1778847528601,46.34,80475.13,1.0,0.98123,1e-05,3.24475]
[1778847530036,46.34,80473.3,1.0,0.98121,1e-05,3.24846]
[1778847530615,46.34,80471.35,1.0,0.98118,1e-05,3.25242]
[1778847537664,46.34,80471.78,1.0,0.98119,1e-05,3.25155]
[1778847542700,46.34,80469.03,1.0,0.98115,1e-05,3.25709]
[1778847545721,46.34,80466.64,1.0,0.98111,1e-05,3.26187]
[1778847547637,46.34,80466.45,1.0,0.98111,1e-05,3.26223]
[1778847547878,46.34,80466.45,1.0,0.98111,1e-05,3.26223]
[1778847547964,46.34,80480.72,1.0,0.98131,1e-05,3.2334]
[1778847548746,46.34,80492.5,1.0,0.98148,1e-05,3.20975]
[1778847549755,46.34,80499.39,1.0,0.98157,1e-05,3.19605]
[1778847551465,46.34,80499.05,1.0,0.98156,1e-05,3.19682]
[1778847555734,46.34,80499.61,1.0,0.98157,1e-05,3.19602]
[1778847559475,46.34,80500.9,1.0,0.98159,1e-05,3.19378]
[1778847559522,46.34,80500.9,1.0,0.98159,1e-05,3.19378]
[1778847559567,46.34,80500.9,1.0,0.98159,1e-05,3.19378]
[1778847559823,46.34,80501.07,1.0,0.98159,1e-05,3.19352]
[1778847564858,46.34,80501.01,1.0,0.98158,1e-05,3.19405]
[1778847569893,46.34,80501.76,1.0,0.98159,1e-05,3.19299]
[1778847574928,46.34,80501.23,1.0,0.98159,1e-05,3.19243]
[1778847578161,46.34,80500.95,1.0,0.98159,1e-05,3.19318]
[1778847578209,46.34,80500.95,1.0,0.98159,1e-05,3.19318]
[1778847578310,46.34,80500.95,1.0,0.98159,1e-05,3.19318]
[1778847578411,46.34,80500.95,1.0,0.98159,1e-05,3.19328]
[1778847583992,46.35,80505.74,1.0,0.98165,1e-05,3.18433]
[1778847587860,46.35,80506.78,1.0,0.98166,1e-05,3.18263]
[1778847587905,46.35,80506.78,1.0,0.98166,1e-05,3.18263]
[1778847588063,46.35,80506.78,1.0,0.98166,1e-05,3.18263]
[1778847588088,46.35,80506.87,1.0,0.98166,1e-05,3.18258]
[1778847594064,46.35,80502.4,1.0,0.98159,1e-05,3.19222]
[1778847596620,46.35,80502.55,1.0,0.98159,1e-05,3.19214]
[1778847596695,46.35,80502.55,1.0,0.98159,1e-05,3.19214]
[1778847596809,46.35,80502.55,1.0,0.98159,1e-05,3.19214]
[1778847597085,46.35,80502.1,1.0,0.98159,1e-05,3.19315]
[1778847601113,46.35,80493.17,1.0,0.98146,1e-05,3.21146]
[1778847602120,46.35,80488.03,1.0,0.98139,1e-05,3.22184]
[1778847604231,46.35,80490.36,1.0,0.98142,1e-05,3.21722]
[1778847604310,46.35,80490.36,1.0,0.98142,1e-05,3.21722]
[1778847604321,46.35,80490.36,1.0,0.98142,1e-05,3.21722]
[1778847604411,46.35,80494.37,1.0,0.98148,1e-05,3.20926]
[1778847605621,46.35,80493.46,1.0,0.98146,1e-05,3.21116]
[1778847605810,46.35,80493.46,1.0,0.98146,1e-05,3.21116]
[1778847606148,46.35,80493.86,1.0,0.98147,1e-05,3.21043]
[1778847611183,46.36,80494.38,1.0,0.98147,1e-05,3.20972]
[1778847614204,46.36,80498.91,1.0,0.98153,1e-05,3.20085]
[1778847616605,46.36,80500.16,1.0,0.98155,1e-05,3.1985]
[1778847616644,46.36,80500.16,1.0,0.98155,1e-05,3.1985]
[1778847616811,46.36,80500.16,1.0,0.98155,1e-05,3.1985]
[1778847617226,46.36,80500.14,1.0,0.98155,1e-05,3.19861]
[1778847622261,46.36,80501.32,1.0,0.98156,1e-05,3.19659]
[1778847627296,46.36,80502.47,1.0,0.98158,1e-05,3.19461]
[1778847629056,46.36,80502.45,1.0,0.98158,1e-05,3.19471]
[1778847629107,46.36,80502.45,1.0,0.98158,1e-05,3.19471]
[1778847629311,46.36,80502.45,1.0,0.98158,1e-05,3.19471]
[1778847629412,46.36,80502.55,1.0,0.98158,1e-05,3.19458]
[1778847633338,46.36,80508.41,1.0,0.98167,1e-05,3.18111]
[1778847635356,46.36,80499.22,1.0,0.98154,1e-05,3.19958]
[1778847636363,46.36,80492.01,1.0,0.98144,1e-05,3.21405]
[1778847637161,46.36,80492.01,1.0,0.98144,1e-05,3.21405]
[1778847637206,46.36,80492.01,1.0,0.98144,1e-05,3.21405]
[1778847637311,46.36,80492.01,1.0,0.98144,1e-05,3.21405]
[1778847637370,46.36,80492.39,1.0,0.98145,1e-05,3.21332]
[1778847641398,46.36,80497.61,1.0,0.98152,1e-05,3.203]
[1778847643929,46.36,80499.76,1.0,0.98155,1e-05,3.1988]
[1778847643975,46.36,80499.76,1.0,0.98155,1e-05,3.1988]
[1778847644062,46.36,80499.76,1.0,0.98155,1e-05,3.1988]
[1778847644419,46.36,80498.05,1.0,0.98152,1e-05,3.20226]
[1778847649454,46.36,80497.31,1.0,0.98151,1e-05,3.20395]
[1778847654489,46.36,80502.21,1.0,0.98158,1e-05,3.19438]
[1778847655156,46.36,80502.21,1.0,0.98158,1e-05,3.19438]
[1778847655191,46.36,80502.21,1.0,0.98158,1e-05,3.19438]
[1778847655311,46.36,80502.21,1.0,0.98158,1e-05,3.19438]
[1778847655496,46.36,80506.55,1.0,0.98164,1e-05,3.18579]
[1778847660531,46.36,80507.55,1.0,0.98165,1e-05,3.18413]
[1778847663552,46.37,80513.6,1.0,0.98173,1e-05,3.17232]
[1778847664582,46.37,80513.6,1.0,0.98173,1e-05,3.17232]
[1778847664637,46.37,80513.6,1.0,0.98173,1e-05,3.17232]
[1778847664808,46.37,80513.6,1.0,0.98173,1e-05,3.17232]
[1778847664909,46.37,80516.78,1.0,0.98177,1e-05,3.16619]
[1778847668587,46.37,80520.66,1.0,0.98182,1e-05,3.15881]
[1778847670680,46.37,80522.58,1.0,0.98185,1e-05,3.15512]
[1778847670727,46.37,80522.58,1.0,0.98185,1e-05,3.15512]
[1778847670812,46.37,80522.58,1.0,0.98185,1e-05,3.15512]
[1778847670828,46.37,80521.2,1.0,0.98183,1e-05,3.1581]
[1778847676643,46.37,80520.45,1.0,0.98181,1e-05,3.16019]
[1778847681679,46.37,80520.48,1.0,0.98181,1e-05,3.16077]
[1778847685708,46.37,80520.95,1.0,0.98181,1e-05,3.16036]
[1778847685755,46.37,80520.95,1.0,0.98181,1e-05,3.16036]
[1778847685810,46.37,80520.95,1.0,0.98181,1e-05,3.16036]
[1778847685905,46.37,80520.88,1.0,0.98181,1e-05,3.16064]
[1778847689735,46.38,80514.06,1.0,0.98171,1e-05,3.17468]
[1778847691404,46.38,80514.06,1.0,0.98171,1e-05,3.17468]
[1778847691421,46.38,80514.06,1.0,0.98171,1e-05,3.17468]
[1778847691560,46.38,80514.06,1.0,0.98171,1e-05,3.17468]
[1778847691522,46.38,80507.51,1.0,0.98163,1e-05,3.18674]
[1778847691749,46.38,80503.32,1.0,0.98156,1e-05,3.19593]
[1778847696784,46.38,80502.46,1.0,0.98155,1e-05,3.19796]
[1778847698336,46.38,80502.46,1.0,0.98155,1e-05,3.19796]
[1778847698388,46.38,80502.46,1.0,0.98155,1e-05,3.19796]
[1778847698561,46.38,80502.46,1.0,0.98155,1e-05,3.19796]
[1778847698453,46.38,80504.87,1.0,0.98158,1e-05,3.19322]
[1778847703833,46.39,80505.38,1.0,0.98159,1e-05,3.19262]
[1778847709108,46.39,80508.37,1.0,0.98163,1e-05,3.18693]
[1778847709152,46.39,80508.37,1.0,0.98163,1e-05,3.18693]
[1778847709311,46.39,80508.37,1.0,0.98163,1e-05,3.18693]
[1778847709351,46.39,80508.92,1.0,0.98163,1e-05,3.18591]
[1778847715540,46.39,80507.92,1.0,0.98162,1e-05,3.18827]
[1778847715561,46.39,80507.92,1.0,0.98162,1e-05,3.18827]
[1778847715584,46.39,80507.92,1.0,0.98162,1e-05,3.18827]
[1778847715934,46.39,80506.94,1.0,0.9816,1e-05,3.19029]
[1778847716067,46.39,80506.94,1.0,0.9816,1e-05,3.19029]
[1778847716168,46.39,80507.01,1.0,0.9816,1e-05,3.19022]
[1778847720991,46.39,80506.71,1.0,0.9816,1e-05,3.19106]
[1778847721043,46.39,80506.71,1.0,0.9816,1e-05,3.19106]
[1778847721068,46.39,80506.71,1.0,0.9816,1e-05,3.19106]
[1778847721144,46.39,80500.32,1.0,0.98151,1e-05,3.20387]
[1778847722202,46.39,80500.32,1.0,0.98151,1e-05,3.20387]
[1778847722309,46.39,80500.32,1.0,0.98151,1e-05,3.20387]
[1778847722352,46.39,80499.11,1.0,0.98149,1e-05,3.20633]
[1778847728001,46.39,80502.98,1.0,0.98154,1e-05,3.19884]
[1778847729012,46.39,80506.23,1.0,0.98159,1e-05,3.19241]
[1778847729789,46.39,80506.23,1.0,0.98159,1e-05,3.19241]
[1778847729811,46.39,80506.23,1.0,0.98159,1e-05,3.19241]
[1778847729836,46.39,80506.23,1.0,0.98159,1e-05,3.19241]
[1778847730411,46.39,80508.5,1.0,0.98162,1e-05,3.18796]
[1778847732713,46.39,80508.56,1.0,0.98162,1e-05,3.18798]
[1778847732811,46.39,80508.56,1.0,0.98162,1e-05,3.18798]
[1778847733036,46.39,80508.77,1.0,0.98162,1e-05,3.18763]
[1778847734049,46.39,80511.71,1.0,0.98166,1e-05,3.18186]
[1778847737064,46.39,80508.88,1.0,0.98162,1e-05,3.18774]
[1778847737636,46.39,80508.88,1.0,0.98162,1e-05,3.18774]
[1778847737683,46.39,80508.88,1.0,0.98162,1e-05,3.18774]
[1778847737809,46.39,80508.88,1.0,0.98162,1e-05,3.18774]
[1778847738072,46.39,80509.24,1.0,0.98163,1e-05,3.1871]
[1778847739080,46.39,80505.91,1.0,0.98158,1e-05,3.19381]
[1778847742890,46.39,80504.65,1.0,0.98156,1e-05,3.19651]
[1778847742944,46.39,80504.65,1.0,0.98156,1e-05,3.19651]
[1778847743058,46.39,80504.65,1.0,0.98156,1e-05,3.19651]
[1778847743106,46.39,80504.5,1.0,0.98156,1e-05,3.19687]
[1778847745120,46.39,80510.9,1.0,0.98165,1e-05,3.18419]
[1778847745821,46.39,80510.9,1.0,0.98165,1e-05,3.18419]
[1778847745925,46.39,80510.9,1.0,0.98165,1e-05,3.18419]
[1778847746059,46.39,80510.9,1.0,0.98165,1e-05,3.18419]
[1778847746127,46.39,80518.46,1.0,0.98175,1e-05,3.16933]
[1778847747134,46.4,80514.49,1.0,0.98169,1e-05,3.17731]
[1778847753176,46.4,80512.47,1.0,0.98167,1e-05,3.1798]
[1778847753896,46.4,80512.47,1.0,0.98167,1e-05,3.1798]
[1778847753948,46.4,80512.47,1.0,0.98167,1e-05,3.1798]
[1778847754059,46.4,80512.47,1.0,0.98167,1e-05,3.1798]
[1778847754183,46.4,80510.73,1.0,0.98165,1e-05,3.18335]
[1778847756197,46.4,80516.99,1.0,0.98173,1e-05,3.17111]
[1778847760574,46.4,80517.29,1.0,0.98173,1e-05,3.17085]
[1778847760626,46.4,80517.29,1.0,0.98173,1e-05,3.17085]
[1778847760610,46.4,80517.24,1.0,0.98173,1e-05,3.17106]
[1778847760809,46.4,80517.24,1.0,0.98173,1e-05,3.17106]
[1778847760910,46.4,80517.24,1.0,0.98173,1e-05,3.17118]
[1778847764253,46.4,80514.07,1.0,0.98169,1e-05,3.1778]
[1778847765745,46.4,80513.43,1.0,0.98168,1e-05,3.17917]
[1778847766420,46.4,80513.43,1.0,0.98168,1e-05,3.17917]
[1778847766449,46.4,80560.25,1.0,0.98231,1e-05,3.08741]
[1778847767277,46.4,80574.17,1.0,0.98249,1e-05,3.06076]
[1778847768388,46.4,80574.17,1.0,0.98249,1e-05,3.06076]
[1778847768395,46.41,80568.7,1.0,0.9824,1e-05,3.07432]
[1778847769304,46.41,80568.7,1.0,0.9824,1e-05,3.07432]
[1778847769308,46.41,80568.7,1.0,0.9824,1e-05,3.07432]
[1778847775333,46.42,80567.28,1.0,0.98237,1e-05,3.07898]
[1778847779361,46.42,80556.97,1.0,0.98222,1e-05,3.10005]
[1778847780368,46.42,80548.32,1.0,0.9821,1e-05,3.11714]
[1778847781375,46.42,80543.53,1.0,0.98204,1e-05,3.12671]
[1778847783060,46.43,80541.73,1.0,0.98201,1e-05,3.13042]
[1778847783389,46.43,80539.07,1.0,0.98198,1e-05,3.13581]
[1778847784123,46.43,80539.07,1.0,0.98198,1e-05,3.13581]
[1778847784702,46.43,80539.46,1.0,0.98198,1e-05,3.13521]
[1778847784754,46.43,80539.46,1.0,0.98198,1e-05,3.13521]
[1778847785060,46.43,80539.46,1.0,0.98198,1e-05,3.13521]
[1778847785403,46.43,80537.93,1.0,0.98196,1e-05,3.13837]
[1778847790438,46.43,80536.81,1.0,0.98194,1e-05,3.14133]
[1778847791445,46.43,80531.35,1.0,0.98186,1e-05,3.15222]
[1778847792452,46.43,80529.0,1.0,0.98183,1e-05,3.15699]
[1778847793038,46.43,80529.0,1.0,0.98183,1e-05,3.15699]
[1778847793459,46.43,80526.94,1.0,0.9818,1e-05,3.16117]
[1778847795473,46.43,80525.05,1.0,0.98178,1e-05,3.16513]
[1778847796480,46.43,80522.89,1.0,0.98175,1e-05,3.16951]
[1778847799503,46.43,80519.15,1.0,0.98169,1e-05,3.17722]
[1778847801516,46.43,80516.41,1.0,0.98165,1e-05,3.18283]
[1778847807558,46.44,80516.29,1.0,0.98165,1e-05,3.18353]
[1778847814607,46.44,80515.37,1.0,0.98164,1e-05,3.18384]
[1778847817628,46.44,80512.72,1.0,0.98161,1e-05,3.18935]
[1778847822663,46.44,80510.17,1.0,0.98157,1e-05,3.19479]
[1778847829380,46.44,80509.22,1.0,0.98155,1e-05,3.19689]
[1778847834747,46.44,80508.87,1.0,0.98154,1e-05,3.19819]
[1778847839782,46.44,80508.52,1.0,0.98154,1e-05,3.19924]
[1778847844817,46.44,80503.44,1.0,0.98146,1e-05,3.20972]
[1778847845824,46.44,80498.16,1.0,0.98139,1e-05,3.22035]
[1778847847838,46.45,80497.11,1.0,0.98138,1e-05,3.22255]
[1778847851866,46.45,80493.57,1.0,0.98133,1e-05,3.22978]
[1778847852873,46.45,80489.14,1.0,0.98126,1e-05,3.23872]
[1778847857908,46.45,80489.15,1.0,0.98126,1e-05,3.23868]
[1778847861562,46.45,80488.79,1.0,0.98126,1e-05,3.23939]
[1778847861662,46.45,80487.99,1.0,0.98125,1e-05,3.24099]
[1778847861936,46.45,80477.82,1.0,0.98111,1e-05,3.2615]
[1778847863078,46.45,80477.82,1.0,0.98111,1e-05,3.2615]
[1778847863188,46.45,80477.82,1.0,0.98111,1e-05,3.2615]
[1778847863242,46.45,80475.77,1.0,0.98108,1e-05,3.2656]
[1778847863950,46.45,80473.87,1.0,0.98105,1e-05,3.2694]
[1778847865065,46.45,80473.87,1.0,0.98105,1e-05,3.2694]
[1778847866344,46.44,80477.03,1.0,0.9811,1e-05,3.26288]
[1778847869993,46.44,80471.9,1.0,0.98103,1e-05,3.2731]
[1778847870999,46.44,80469.67,1.0,0.98101,1e-05,3.27546]
[1778847876034,46.44,80469.72,1.0,0.98101,1e-05,3.27504]
[1778847881069,46.44,80469.82,1.0,0.98101,1e-05,3.27452]
[1778847885734,46.44,80472.6,1.0,0.98105,1e-05,3.26866]
[1778847888118,46.44,80475.07,1.0,0.98109,1e-05,3.26351]
[1778847893153,46.44,80476.05,1.0,0.9811,1e-05,3.26132]
[1778847898189,46.44,80477.58,1.0,0.98113,1e-05,3.25801]
[1778847903224,46.44,80477.66,1.0,0.98113,1e-05,3.25767]
[1778847905238,46.44,80481.07,1.0,0.98118,1e-05,3.25071]
[1778847910273,46.44,80480.9,1.0,0.98118,1e-05,3.25091]
[1778847915308,46.44,80480.08,1.0,0.98117,1e-05,3.25242]
[1778847917322,46.44,80476.51,1.0,0.98112,1e-05,3.25958]
[1778847920343,46.44,80472.8,1.0,0.98106,1e-05,3.26697]
[1778847925378,46.44,80471.96,1.0,0.98105,1e-05,3.26842]
[1778847930415,46.44,80469.29,1.0,0.98102,1e-05,3.27359]
[1778847931422,46.44,80467.32,1.0,0.981,1e-05,3.27542]
[1778847932430,46.43,80465.58,1.0,0.98098,1e-05,3.27889]
[1778847937465,46.43,80467.35,1.0,0.98101,1e-05,3.27498]
[1778847942500,46.43,80467.31,1.0,0.98101,1e-05,3.27476]
[1778847947535,46.43,80467.62,1.0,0.98101,1e-05,3.27382]
[1778847952571,46.43,80471.26,1.0,0.98107,1e-05,3.26615]
[1778847957606,46.43,80472.68,1.0,0.98109,1e-05,3.26306]
[1778847962641,46.43,80473.59,1.0,0.9811,1e-05,3.26103]
[1778847963648,46.43,80477.22,1.0,0.98115,1e-05,3.25365]
[1778847964655,46.43,80480.59,1.0,0.9812,1e-05,3.24682]
[1778847969690,46.43,80480.66,1.0,0.9812,1e-05,3.24664]
[1778847974725,46.43,80479.91,1.0,0.98119,1e-05,3.24811]
[1778847979760,46.43,80479.98,1.0,0.98119,1e-05,3.24791]
[1778847983788,46.43,80483.79,1.0,0.98125,1e-05,3.2402]
[1778847984795,46.43,80488.11,1.0,0.98131,1e-05,3.23151]
[1778847986809,46.43,80482.93,1.0,0.98123,1e-05,3.24197]
[1778847991844,46.43,80482.86,1.0,0.98125,1e-05,3.24004]
[1778847992851,46.43,80484.98,1.0,0.98127,1e-05,3.23578]
[1778847993858,46.43,80487.81,1.0,0.98131,1e-05,3.23009]
[1778847999900,46.43,80486.96,1.0,0.9813,1e-05,3.23193]
[1778848002921,46.43,80489.38,1.0,0.98133,1e-05,3.22713]
[1778848004935,46.43,80491.84,1.0,0.98137,1e-05,3.22225]
[1778848009970,46.43,80492.51,1.0,0.98138,1e-05,3.22109]
[1778848011984,46.43,80494.54,1.0,0.9814,1e-05,3.21709]
[1778848012991,46.43,80496.61,1.0,0.98143,1e-05,3.21298]
[1778848017019,46.43,80498.41,1.0,0.98146,1e-05,3.20963]
[1778848022055,46.43,80497.2,1.0,0.98144,1e-05,3.21231]
[1778848025076,46.43,80490.73,1.0,0.98135,1e-05,3.22542]
[1778848027090,46.43,80488.81,1.0,0.98132,1e-05,3.22932]
[1778848030111,46.43,80486.43,1.0,0.98129,1e-05,3.23415]
[1778848031118,46.43,80483.69,1.0,0.98125,1e-05,3.23967]
[1778848036153,46.43,80482.55,1.0,0.98123,1e-05,3.24196]
[1778848041189,46.43,80482.43,1.0,0.98123,1e-05,3.2422]
[1778848044210,46.43,80478.89,1.0,0.98118,1e-05,3.24934]
[1778848048238,46.43,80480.67,1.0,0.98121,1e-05,3.24571]
[1778848049245,46.43,80487.61,1.0,0.9813,1e-05,3.23174]
[1778848050252,46.43,80492.57,1.0,0.98137,1e-05,3.22181]
[1778848055287,46.43,80492.72,1.0,0.98138,1e-05,3.21961]
[1778848060322,46.43,80493.04,1.0,0.98139,1e-05,3.21915]
[1778848065357,46.44,80493.03,1.0,0.98139,1e-05,3.21934]
[1778848070395,46.44,80492.78,1.0,0.98138,1e-05,3.21999]
[1778848075430,46.44,80493.99,1.0,0.9814,1e-05,3.21771]
[1778848080465,46.44,80494.31,1.0,0.9814,1e-05,3.21719]
[1778848085500,46.44,80495.12,1.0,0.98141,1e-05,3.21569]
[1778848092549,46.44,80495.52,1.0,0.98142,1e-05,3.21502]
[1778848097584,46.44,80497.1,1.0,0.98144,1e-05,3.21193]
[1778848099598,46.44,80500.74,1.0,0.98149,1e-05,3.20471]
[1778848104635,46.44,80500.15,1.0,0.98148,1e-05,3.20608]
[1778848109671,46.44,80500.37,1.0,0.98148,1e-05,3.20585]
[1778848114706,46.44,80501.2,1.0,0.9815,1e-05,3.20234]
[1778848117727,46.44,80503.95,1.0,0.98154,1e-05,3.197]
[1778848119742,46.44,80505.59,1.0,0.98156,1e-05,3.19386]
[1778848128806,46.44,80505.67,1.0,0.98156,1e-05,3.19431]
[1778848134848,46.44,80506.8,1.0,0.98157,1e-05,3.19252]
[1778848140890,46.45,80506.88,1.0,0.98157,1e-05,3.19287]
[1778848145926,46.45,80506.08,1.0,0.98155,1e-05,3.1949]
[1778848150961,46.45,80506.81,1.0,0.98156,1e-05,3.1939]
[1778848155996,46.45,80507.2,1.0,0.98156,1e-05,3.19358]
[1778848159018,46.45,80509.61,1.0,0.98159,1e-05,3.18907]
[1778848164052,46.45,80509.88,1.0,0.98159,1e-05,3.18904]
[1778848166075,46.45,80513.5,1.0,0.98164,1e-05,3.18206]
[1778848169094,46.46,80515.29,1.0,0.98166,1e-05,3.17884]
[1778848172115,46.46,80517.8,1.0,0.98171,1e-05,3.17215]
[1778848173122,46.46,80522.35,1.0,0.98177,1e-05,3.16327]
[1778848178157,46.46,80525.9,1.0,0.98181,1e-05,3.15696]
[1778848180171,46.46,80527.78,1.0,0.98184,1e-05,3.15355]
[1778848184921,46.46,80528.02,1.0,0.98184,1e-05,3.15355]
[1778848190241,46.47,80528.31,1.0,0.98183,1e-05,3.15424]
[1778848195591,46.47,80529.11,1.0,0.98184,1e-05,3.15326]
[1778848195616,46.47,80529.11,1.0,0.98184,1e-05,3.15326]
[1778848195667,46.47,80529.28,1.0,0.98184,1e-05,3.15308]
[1778848201318,46.47,80527.61,1.0,0.98181,1e-05,3.15726]
[1778848203332,46.47,80516.06,1.0,0.98165,1e-05,3.18038]
[1778848204340,46.47,80504.72,1.0,0.98149,1e-05,3.20303]
[1778848205348,46.47,80491.1,1.0,0.98131,1e-05,3.23035]
[1778848206356,46.47,80475.87,1.0,0.98109,1e-05,3.26104]
[1778848207363,46.47,80470.64,1.0,0.98102,1e-05,3.27159]
[1778848208370,46.47,80464.52,1.0,0.98093,1e-05,3.28395]
[1778848209384,46.47,80451.33,1.0,0.98075,1e-05,3.31085]
[1778848210386,46.47,80437.45,1.0,0.98055,1e-05,3.33926]
[1778848211394,46.47,80438.0,1.0,0.98056,1e-05,3.33799]
[1778848212402,46.47,80438.13,1.0,0.98056,1e-05,3.33735]
[1778848214317,46.47,80438.35,1.0,0.98056,1e-05,3.33671]
[1778848215536,46.47,80438.5,1.0,0.98057,1e-05,3.33622]
[1778848219451,46.47,80443.73,1.0,0.98065,1e-05,3.32453]
[1778848220944,46.47,80443.73,1.0,0.98065,1e-05,3.32453]
[1778848226502,46.46,80447.04,1.0,0.9807,1e-05,3.31665]
[1778848231718,46.46,80445.01,1.0,0.98068,1e-05,3.32022]
[1778848236471,46.46,80441.33,1.0,0.98064,1e-05,3.325]
[1778848236552,46.46,80441.33,1.0,0.98064,1e-05,3.325]
[1778848236571,46.46,80441.31,1.0,0.98064,1e-05,3.32472]
[1778848241606,46.46,80438.6,1.0,0.98061,1e-05,3.3295]
[1778848246641,46.45,80435.51,1.0,0.98057,1e-05,3.33505]
[1778848248655,46.45,80430.28,1.0,0.9805,1e-05,3.34549]
[1778848253690,46.45,80428.97,1.0,0.98049,1e-05,3.34726]
[1778848258725,46.45,80435.99,1.0,0.98059,1e-05,3.33183]
[1778848263760,46.44,80435.28,1.0,0.98059,1e-05,3.33247]
[1778848268796,46.44,80430.55,1.0,0.98053,1e-05,3.34137]
[1778848273831,46.44,80430.8,1.0,0.98054,1e-05,3.33996]
[1778848279873,46.43,80434.84,1.0,0.9806,1e-05,3.33065]
[1778848284910,46.43,80436.58,1.0,0.98063,1e-05,3.32629]
[1778848288936,46.43,80445.41,1.0,0.98076,1e-05,3.30762]
[1778848293972,46.43,80446.67,1.0,0.9808,1e-05,3.30237]
[1778848295986,46.43,80451.19,1.0,0.98086,1e-05,3.29293]
[1778848301021,46.42,80451.82,1.0,0.98087,1e-05,3.29119]
[1778848305049,46.42,80457.96,1.0,0.98096,1e-05,3.27834]
[1778848307064,46.42,80466.47,1.0,0.98108,1e-05,3.26094]
[1778848309078,46.42,80468.47,1.0,0.98111,1e-05,3.25683]
[1778848314113,46.42,80471.55,1.0,0.98116,1e-05,3.25051]
[1778848319148,46.42,80471.32,1.0,0.98115,1e-05,3.2509]
[1778848320594,46.42,80471.36,1.0,0.98116,1e-05,3.25081]
[1778848322169,46.42,80463.91,1.0,0.98105,1e-05,3.26585]
[1778848326606,46.42,80461.86,1.0,0.98102,1e-05,3.26984]
[1778848326620,46.42,80461.86,1.0,0.98102,1e-05,3.26984]
[1778848326810,46.42,80461.86,1.0,0.98102,1e-05,3.26984]
[1778848327204,46.42,80462.3,1.0,0.98103,1e-05,3.26891]
[1778848332239,46.42,80467.18,1.0,0.9811,1e-05,3.25879]
[1778848334693,46.42,80467.69,1.0,0.98111,1e-05,3.25772]
[1778848334745,46.42,80467.69,1.0,0.98111,1e-05,3.25772]
[1778848334808,46.42,80467.69,1.0,0.98111,1e-05,3.25772]
[1778848334909,46.42,80467.69,1.0,0.98111,1e-05,3.25766]
[1778848340295,46.42,80469.23,1.0,0.98113,1e-05,3.2544]
[1778848344092,46.42,80468.93,1.0,0.98113,1e-05,3.25496]
[1778848344144,46.42,80468.93,1.0,0.98113,1e-05,3.25496]
[1778848344245,46.42,80468.66,1.0,0.98112,1e-05,3.25545]
[1778848344308,46.42,80468.66,1.0,0.98112,1e-05,3.25545]
[1778848349358,46.42,80465.55,1.0,0.98108,1e-05,3.26161]
[1778848352467,46.42,80468.36,1.0,0.98113,1e-05,3.25375]
[1778848352564,46.42,80468.36,1.0,0.98113,1e-05,3.25375]
[1778848352617,46.42,80468.36,1.0,0.98113,1e-05,3.25375]
[1778848352687,46.42,80468.95,1.0,0.98114,1e-05,3.2525]
[1778848354748,46.42,80469.05,1.0,0.98114,1e-05,3.2523]
[1778848354807,46.42,80469.05,1.0,0.98114,1e-05,3.2523]
[1778848354909,46.42,80469.02,1.0,0.98114,1e-05,3.25233]
[1778848356109,46.42,80469.02,1.0,0.98114,1e-05,3.25233]
[1778848356621,46.42,80491.14,1.0,0.98145,1e-05,3.20784]
[1778848357423,46.42,80505.95,1.0,0.98165,1e-05,3.17831]
[1778848358430,46.42,80505.56,1.0,0.98165,1e-05,3.17926]
[1778848359769,46.42,80505.56,1.0,0.98165,1e-05,3.17926]
[1778848361452,46.42,80499.98,1.0,0.98157,1e-05,3.19058]
[1778848363190,46.42,80499.98,1.0,0.98157,1e-05,3.19058]
[1778848363233,46.42,80499.98,1.0,0.98157,1e-05,3.19058]
[1778848363208,46.42,80488.81,1.0,0.98141,1e-05,3.21309]
[1778848363308,46.42,80488.81,1.0,0.98141,1e-05,3.21309]
[1778848363466,46.42,80485.88,1.0,0.98137,1e-05,3.21902]
[1778848368482,46.42,80485.9,1.0,0.98137,1e-05,3.21915]
[1778848368533,46.42,80485.9,1.0,0.98137,1e-05,3.21915]
[1778848368562,46.42,80485.9,1.0,0.98137,1e-05,3.21915]
[1778848368634,46.42,80485.36,1.0,0.98136,1e-05,3.22027]
[1778848372892,46.42,80484.4,1.0,0.98135,1e-05,3.22231]
[1778848373000,46.42,80499.21,1.0,0.98155,1e-05,3.19272]
[1778848373538,46.42,80529.82,1.0,0.98197,1e-05,3.13219]
[1778848374544,46.42,80543.15,1.0,0.98215,1e-05,3.10639]
[1778848375551,46.42,80544.52,1.0,0.98217,1e-05,3.10395]
[1778848376368,46.42,80544.52,1.0,0.98217,1e-05,3.10395]
[1778848380605,46.43,80545.55,1.0,0.98218,1e-05,3.10265]
[1778848380647,46.43,80545.55,1.0,0.98218,1e-05,3.10265]
[1778848380807,46.43,80545.55,1.0,0.98218,1e-05,3.10265]
[1778848380895,46.43,80545.95,1.0,0.98218,1e-05,3.10234]
[1778848381593,46.43,80541.4,1.0,0.98212,1e-05,3.11144]
[1778848383139,46.43,80541.4,1.0,0.98212,1e-05,3.11144]
[1778848388654,46.43,80538.48,1.0,0.98207,1e-05,3.11854]
[1778848391676,46.44,80547.43,1.0,0.98218,1e-05,3.10166]
[1778848396711,46.44,80542.54,1.0,0.98211,1e-05,3.11224]
[1778848397666,46.44,80542.54,1.0,0.98211,1e-05,3.11224]
[1778848397738,46.44,80542.54,1.0,0.98211,1e-05,3.11224]
[1778848397812,46.44,80542.54,1.0,0.98211,1e-05,3.11224]
[1778848397880,46.44,80542.15,1.0,0.9821,1e-05,3.1132]
[1778848403760,46.44,80540.09,1.0,0.98207,1e-05,3.11835]
[1778848408795,46.45,80531.77,1.0,0.98195,1e-05,3.13555]
[1778848410876,46.45,80528.35,1.0,0.9819,1e-05,3.14242]
[1778848410932,46.45,80528.35,1.0,0.9819,1e-05,3.14242]
[1778848411066,46.45,80528.35,1.0,0.9819,1e-05,3.14242]
[1778848411072,46.45,80532.56,1.0,0.98197,1e-05,3.13223]
[1778848416852,46.45,80534.15,1.0,0.98199,1e-05,3.13005]
[1778848418866,46.45,80523.45,1.0,0.98184,1e-05,3.1514]
[1778848419873,46.45,80514.6,1.0,0.98172,1e-05,3.169]
[1778848422059,46.45,80514.45,1.0,0.98171,1e-05,3.1694]
[1778848422105,46.45,80514.45,1.0,0.98171,1e-05,3.1694]
[1778848422311,46.45,80514.45,1.0,0.98171,1e-05,3.1694]
[1778848422191,46.45,80514.41,1.0,0.98171,1e-05,3.16957]
[1778848427929,46.46,80514.53,1.0,0.98171,1e-05,3.16992]
[1778848430876,46.46,80513.67,1.0,0.9817,1e-05,3.17183]
[1778848431059,46.46,80513.67,1.0,0.9817,1e-05,3.17183]
[1778848431099,46.46,80513.67,1.0,0.9817,1e-05,3.17183]
[1778848431160,46.46,80513.18,1.0,0.98169,1e-05,3.1729]
[1778848432168,46.46,80513.18,1.0,0.98169,1e-05,3.1729]
[1778848432309,46.46,80513.18,1.0,0.98169,1e-05,3.1729]
[1778848432207,46.46,80512.85,1.0,0.98169,1e-05,3.17366]
[1778848436663,46.46,80512.47,1.0,0.98168,1e-05,3.17481]
[1778848442031,46.46,80512.4,1.0,0.98167,1e-05,3.17559]
[1778848444279,46.46,80512.54,1.0,0.98167,1e-05,3.17542]
[1778848444307,46.46,80512.54,1.0,0.98167,1e-05,3.17542]
[1778848444331,46.46,80512.54,1.0,0.98167,1e-05,3.17542]
[1778848444310,46.46,80512.73,1.0,0.98167,1e-05,3.17515]
[1778848448916,46.46,80512.22,1.0,0.98166,1e-05,3.17662]
[1778848449060,46.46,80512.22,1.0,0.98166,1e-05,3.17662]
[1778848449081,46.46,80511.67,1.0,0.98166,1e-05,3.17782]
[1778848452110,46.46,80528.14,1.0,0.98188,1e-05,3.14563]
[1778848453116,46.46,80529.86,1.0,0.9819,1e-05,3.14242]
[1778848454162,46.46,80529.86,1.0,0.9819,1e-05,3.14242]
[1778848454214,46.46,80529.86,1.0,0.9819,1e-05,3.14242]
[1778848454263,46.47,80529.31,1.0,0.98189,1e-05,3.14367]
[1778848455105,46.47,80529.31,1.0,0.98189,1e-05,3.14367]
[1778848460165,46.47,80529.67,1.0,0.98189,1e-05,3.14399]
[1778848465200,46.47,80529.79,1.0,0.98189,1e-05,3.14426]
[1778848465303,46.47,80523.97,1.0,0.98181,1e-05,3.15606]
[1778848466207,46.47,80518.03,1.0,0.98173,1e-05,3.16793]
[1778848467367,46.47,80518.03,1.0,0.98173,1e-05,3.16793]
[1778848467390,46.47,80518.03,1.0,0.98173,1e-05,3.16793]
[1778848467560,46.47,80517.7,1.0,0.98172,1e-05,3.16871]
[1778848468221,46.47,80517.4,1.0,0.98172,1e-05,3.16943]
[1778848473260,46.47,80523.05,1.0,0.9818,1e-05,3.1568]
[1778848474732,46.48,80525.65,1.0,0.98183,1e-05,3.15182]
[1778848474743,46.48,80525.65,1.0,0.98183,1e-05,3.15182]
[1778848474809,46.48,80525.65,1.0,0.98183,1e-05,3.15182]
[1778848475274,46.48,80526.36,1.0,0.98184,1e-05,3.15057]
[1778848481316,46.48,80526.15,1.0,0.98183,1e-05,3.1519]
[1778848486351,46.48,80525.84,1.0,0.98182,1e-05,3.15326]
[1778848491386,46.48,80526.07,1.0,0.98182,1e-05,3.15355]
[1778848494379,46.49,80526.4,1.0,0.98182,1e-05,3.15319]
[1778848494430,46.49,80526.4,1.0,0.98182,1e-05,3.15319]
[1778848494408,46.49,80526.43,1.0,0.98182,1e-05,3.15328]
[1778848494559,46.49,80526.43,1.0,0.98182,1e-05,3.15328]
[1778848495415,46.49,80529.54,1.0,0.98187,1e-05,3.1473]
[1778848500453,46.49,80541.08,1.0,0.98202,1e-05,3.12543]
[1778848502059,46.49,80541.08,1.0,0.98202,1e-05,3.12543]
[1778848502238,46.49,80541.08,1.0,0.98202,1e-05,3.12543]
[1778848502323,46.49,80546.89,1.0,0.98209,1e-05,3.11443]
[1778848503983,46.49,80546.28,1.0,0.98208,1e-05,3.11562]
[1778848504235,46.49,80546.28,1.0,0.98208,1e-05,3.11562]
[1778848509515,46.49,80547.34,1.0,0.98209,1e-05,3.11496]
[1778848511529,46.5,80542.74,1.0,0.98202,1e-05,3.12433]
[1778848512536,46.5,80539.4,1.0,0.98198,1e-05,3.13106]
[1778848514815,46.5,80538.83,1.0,0.98197,1e-05,3.13235]
[1778848514875,46.5,80538.83,1.0,0.98197,1e-05,3.13235]
[1778848514992,46.5,80538.83,1.0,0.98197,1e-05,3.13235]
[1778848515093,46.5,80531.97,1.0,0.98187,1e-05,3.14614]
[1778848515557,46.5,80526.73,1.0,0.9818,1e-05,3.15646]
[1778848517571,46.5,80522.96,1.0,0.98175,1e-05,3.16416]
[1778848522606,46.5,80524.31,1.0,0.98176,1e-05,3.16215]
[1778848527989,46.5,80524.01,1.0,0.98176,1e-05,3.1632]
[1778848528040,46.5,80524.01,1.0,0.98176,1e-05,3.1632]
[1778848528058,46.5,80524.01,1.0,0.98176,1e-05,3.1632]
[1778848528141,46.5,80524.01,1.0,0.98176,1e-05,3.16332]
[1778848533683,46.51,80524.18,1.0,0.98176,1e-05,3.16161]
[1778848537508,46.51,80524.08,1.0,0.98176,1e-05,3.16217]
[1778848537560,46.51,80524.08,1.0,0.98176,1e-05,3.16217]
[1778848537809,46.51,80524.08,1.0,0.98176,1e-05,3.16217]
[1778848537815,46.51,80524.18,1.0,0.98176,1e-05,3.1621]
[1778848543753,46.51,80524.47,1.0,0.98176,1e-05,3.16225]
[1778848545467,46.51,80524.47,1.0,0.98176,1e-05,3.16225]
[1778848545517,46.51,80524.49,1.0,0.98176,1e-05,3.16234]
[1778848545560,46.51,80524.49,1.0,0.98176,1e-05,3.16234]
[1778848545767,46.51,80525.25,1.0,0.98177,1e-05,3.16096]
[1778848549795,46.51,80521.74,1.0,0.98172,1e-05,3.16839]
[1778848551260,46.51,80521.74,1.0,0.98172,1e-05,3.16839]
[1778848551307,46.51,80521.74,1.0,0.98172,1e-05,3.16839]
[1778848551408,46.51,80516.82,1.0,0.98165,1e-05,3.17824]
[1778848551809,46.51,80512.6,1.0,0.98159,1e-05,3.1867]
[1778848553441,46.51,80512.6,1.0,0.98159,1e-05,3.1867]
[1778848554065,46.51,80511.96,1.0,0.98158,1e-05,3.18806]
[1778848554119,46.51,80512.03,1.0,0.98158,1e-05,3.188]
[1778848555837,46.51,80517.4,1.0,0.98166,1e-05,3.1775]
[1778848559560,46.52,80518.82,1.0,0.98167,1e-05,3.17499]
[1778848559611,46.52,80518.82,1.0,0.98167,1e-05,3.17499]
[1778848559812,46.52,80518.82,1.0,0.98167,1e-05,3.17499]
[1778848559865,46.52,80518.74,1.0,0.98167,1e-05,3.17525]
[1778848560872,46.52,80515.84,1.0,0.98163,1e-05,3.1811]
[1778848565907,46.52,80514.92,1.0,0.98161,1e-05,3.18338]
[1778848566924,46.52,80514.92,1.0,0.98161,1e-05,3.18338]
[1778848566977,46.52,80514.92,1.0,0.98161,1e-05,3.18338]
[1778848567060,46.52,80514.92,1.0,0.98161,1e-05,3.18338]
[1778848567128,46.52,80515.43,1.0,0.98162,1e-05,3.18246]
[1778848572956,46.52,80514.72,1.0,0.98161,1e-05,3.18441]
[1778848575070,46.52,80514.3,1.0,0.9816,1e-05,3.18533]
[1778848575089,46.52,80514.3,1.0,0.9816,1e-05,3.18533]
[1778848575308,46.52,80514.3,1.0,0.9816,1e-05,3.18533]
[1778848575405,46.52,80510.9,1.0,0.98155,1e-05,3.19217]
[1778848576059,46.52,80510.9,1.0,0.98155,1e-05,3.19217]
[1778848582020,46.52,80509.24,1.0,0.98153,1e-05,3.19599]
[1778848585456,46.52,80507.96,1.0,0.98151,1e-05,3.19868]
[1778848585504,46.52,80507.96,1.0,0.98151,1e-05,3.19868]
[1778848585515,46.52,80503.8,1.0,0.98145,1e-05,3.20704]
[1778848585564,46.52,80503.8,1.0,0.98145,1e-05,3.20704]
[1778848586048,46.52,80498.17,1.0,0.98137,1e-05,3.21834]
[1778848588063,46.52,80492.03,1.0,0.98129,1e-05,3.23071]
[1778848589335,46.52,80492.03,1.0,0.98129,1e-05,3.23071]
[1778848589436,46.52,80487.45,1.0,0.98122,1e-05,3.23992]
[1778848591083,46.52,80489.62,1.0,0.98126,1e-05,3.23345]
[1778848596118,46.52,80489.84,1.0,0.98127,1e-05,3.23303]
[1778848598132,46.52,80491.59,1.0,0.98129,1e-05,3.22952]
[1778848599139,46.52,80496.93,1.0,0.98137,1e-05,3.21883]
[1778848604174,46.52,80497.53,1.0,0.98137,1e-05,3.21776]
[1778848607195,46.52,80495.18,1.0,0.98134,1e-05,3.22255]
[1778848612230,46.52,80494.02,1.0,0.98132,1e-05,3.22495]
[1778848618272,46.52,80493.45,1.0,0.98132,1e-05,3.2262]
[1778848623308,46.53,80493.44,1.0,0.98131,1e-05,3.22632]
[1778848628343,46.53,80494.23,1.0,0.98132,1e-05,3.22487]
[1778848633378,46.53,80493.71,1.0,0.98132,1e-05,3.22606]
[1778848636399,46.53,80490.97,1.0,0.98128,1e-05,3.23165]
[1778848640427,46.53,80488.79,1.0,0.98125,1e-05,3.23611]
[1778848645462,46.53,80488.33,1.0,0.98124,1e-05,3.23708]
[1778848648483,46.53,80483.44,1.0,0.98117,1e-05,3.24695]
[1778848649490,46.53,80481.27,1.0,0.98114,1e-05,3.25131]
[1778848654525,46.53,80475.82,1.0,0.98108,1e-05,3.26013]
[1778848659560,46.53,80475.16,1.0,0.98107,1e-05,3.2613]
[1778848661576,46.53,80472.05,1.0,0.98102,1e-05,3.26753]
[1778848662582,46.53,80458.24,1.0,0.98083,1e-05,3.29556]
[1778848663589,46.53,80454.59,1.0,0.98078,1e-05,3.30297]
[1778848664596,46.53,80457.0,1.0,0.98081,1e-05,3.29797]
[1778848665603,46.53,80460.93,1.0,0.98087,1e-05,3.28986]
[1778848671181,46.52,80462.6,1.0,0.98089,1e-05,3.28615]
[1778848671267,46.52,80449.82,1.0,0.98071,1e-05,3.31208]
[1778848671645,46.52,80442.42,1.0,0.98061,1e-05,3.32725]
[1778848672652,46.52,80436.91,1.0,0.98053,1e-05,3.33846]
[1778848674666,46.52,80436.86,1.0,0.98053,1e-05,3.33825]
[1778848679223,46.52,80437.17,1.0,0.98054,1e-05,3.33711]
[1778848679269,46.52,80437.17,1.0,0.98054,1e-05,3.33711]
[1778848679309,46.52,80437.17,1.0,0.98054,1e-05,3.33711]
[1778848679364,46.52,80436.94,1.0,0.98054,1e-05,3.33725]
[1778848684737,46.52,80438.4,1.0,0.98056,1e-05,3.33341]
[1778848686751,46.52,80440.74,1.0,0.9806,1e-05,3.32827]
[1778848691131,46.51,80448.12,1.0,0.98071,1e-05,3.31238]
[1778848691786,46.51,80452.0,1.0,0.98077,1e-05,3.30431]
[1778848696821,46.51,80450.59,1.0,0.98075,1e-05,3.30676]
[1778848697828,46.51,80444.27,1.0,0.98066,1e-05,3.31947]
[1778848702863,46.51,80444.98,1.0,0.98068,1e-05,3.31729]
[1778848705884,46.51,80446.81,1.0,0.98071,1e-05,3.31313]
[1778848708905,46.51,80445.01,1.0,0.98068,1e-05,3.31642]
[1778848712935,46.5,80438.08,1.0,0.9806,1e-05,3.32794]
[1778848714949,46.5,80435.52,1.0,0.98056,1e-05,3.33289]
[1778848719984,46.5,80439.2,1.0,0.98062,1e-05,3.32452]
[1778848725019,46.5,80440.12,1.0,0.98064,1e-05,3.3219]
[1778848726026,46.5,80437.85,1.0,0.98061,1e-05,3.32642]
[1778848731061,46.49,80437.15,1.0,0.9806,1e-05,3.32712]
[1778848736096,46.49,80435.82,1.0,0.98059,1e-05,3.32913]
[1778848742138,46.49,80437.33,1.0,0.98062,1e-05,3.32516]
[1778848748180,46.49,80436.73,1.0,0.98061,1e-05,3.32555]
[1778848750194,46.49,80440.74,1.0,0.98067,1e-05,3.31704]
[1778848751201,46.48,80444.01,1.0,0.98072,1e-05,3.31022]
[1778848756236,46.48,80439.56,1.0,0.98066,1e-05,3.31879]
[1778848757243,46.48,80433.39,1.0,0.98057,1e-05,3.33135]
[1778848764292,46.48,80434.88,1.0,0.9806,1e-05,3.32729]
[1778848769327,46.48,80434.45,1.0,0.9806,1e-05,3.3275]
[1778848775374,46.47,80437.05,1.0,0.98066,1e-05,3.31923]
[1778848776381,46.47,80443.16,1.0,0.98074,1e-05,3.30659]
[1778848777388,46.47,80445.14,1.0,0.98077,1e-05,3.30244]
[1778848782423,46.47,80448.54,1.0,0.98082,1e-05,3.29504]
[1778848783430,46.47,80453.02,1.0,0.98089,1e-05,3.28583]
[1778848785444,46.47,80455.88,1.0,0.98093,1e-05,3.27988]
[1778848790482,46.47,80456.83,1.0,0.98095,1e-05,3.27769]
[1778848795517,46.47,80459.56,1.0,0.98099,1e-05,3.27192]
[1778848801559,46.47,80460.4,1.0,0.981,1e-05,3.27]
[1778848804580,46.47,80454.15,1.0,0.98091,1e-05,3.28259]
[1778848805587,46.47,80450.84,1.0,0.98086,1e-05,3.28927]
[1778848806594,46.47,80447.0,1.0,0.98081,1e-05,3.29703]
[1778848808609,46.47,80445.19,1.0,0.98079,1e-05,3.30055]
[1778848809615,46.47,80448.55,1.0,0.98083,1e-05,3.2936]
[1778848812636,46.47,80440.72,1.0,0.98072,1e-05,3.30937]
[1778848813644,46.47,80437.24,1.0,0.98068,1e-05,3.31639]
[1778848814650,46.47,80435.26,1.0,0.98065,1e-05,3.32033]
[1778848819685,46.46,80436.81,1.0,0.98067,1e-05,3.31652]
[1778848824720,46.46,80435.47,1.0,0.98066,1e-05,3.31867]
[1778848830762,46.46,80435.44,1.0,0.98066,1e-05,3.31799]
[1778848835797,46.46,80436.64,1.0,0.9807,1e-05,3.31282]
[1778848840833,46.46,80437.05,1.0,0.98071,1e-05,3.31142]
[1778848845868,46.45,80437.02,1.0,0.98071,1e-05,3.31095]
[1778848850903,46.45,80436.12,1.0,0.9807,1e-05,3.31226]
[1778848855938,46.45,80434.95,1.0,0.98069,1e-05,3.31401]
[1778848860973,46.45,80435.14,1.0,0.98069,1e-05,3.31307]
[1778848867015,46.45,80435.0,1.0,0.9807,1e-05,3.31273]
[1778848870036,46.44,80439.84,1.0,0.98077,1e-05,3.3025]
[1778848876079,46.44,80438.5,1.0,0.98075,1e-05,3.3047]
[1778848881114,46.44,80439.54,1.0,0.98077,1e-05,3.30211]
[1778848886149,46.44,80438.77,1.0,0.98076,1e-05,3.30324]
[1778848891184,46.44,80439.53,1.0,0.98079,1e-05,3.29909]
[1778848896647,46.44,80439.58,1.0,0.98079,1e-05,3.29863]
[1778848896675,46.44,80435.18,1.0,0.98073,1e-05,3.30755]
[1778848900247,46.44,80433.07,1.0,0.9807,1e-05,3.31146]
[1778848905282,46.43,80433.75,1.0,0.98072,1e-05,3.30954]
[1778848910317,46.43,80433.67,1.0,0.98072,1e-05,3.30921]
[1778848914345,46.43,80435.94,1.0,0.98075,1e-05,3.30417]
[1778848919380,46.43,80435.39,1.0,0.98075,1e-05,3.30485]
[1778848924417,46.43,80425.79,1.0,0.98061,1e-05,3.32411]
[1778848925422,46.43,80419.15,1.0,0.98052,1e-05,3.33767]
[1778848927437,46.43,80421.77,1.0,0.98056,1e-05,3.33198]
[1778848932472,46.42,80420.68,1.0,0.98055,1e-05,3.33355]
[1778848935493,46.42,80417.8,1.0,0.98051,1e-05,3.33906]
[1778848940528,46.42,80417.27,1.0,0.98051,1e-05,3.3394]
[1778848945568,46.42,80416.99,1.0,0.98051,1e-05,3.33923]
[1778848948589,46.42,80415.0,1.0,0.98048,1e-05,3.34287]
[1778848953624,46.41,80413.64,1.0,0.98048,1e-05,3.34276]
[1778848955638,46.41,80411.74,1.0,0.98045,1e-05,3.34637]
[1778848958659,46.41,80407.3,1.0,0.98039,1e-05,3.35508]
[1778848960673,46.41,80405.31,1.0,0.98037,1e-05,3.35885]
[1778848965708,46.41,80403.83,1.0,0.98035,1e-05,3.36099]
[1778848968729,46.4,80394.92,1.0,0.98022,1e-05,3.37896]
[1778848969059,46.4,80394.92,1.0,0.98022,1e-05,3.37896]
[1778848969871,46.4,80389.58,1.0,0.98015,1e-05,3.38989]
[1778848975778,46.36,80391.05,1.0,0.98025,1e-05,3.37493]
[1778848979809,46.36,80389.17,1.0,0.98024,1e-05,3.37601]
[1778848983838,46.35,80391.35,1.0,0.98028,1e-05,3.37058]
[1778848984845,46.35,80394.49,1.0,0.98033,1e-05,3.36383]
[1778848987865,46.35,80396.44,1.0,0.98036,1e-05,3.35917]
[1778848992900,46.35,80403.95,1.0,0.98048,1e-05,3.34263]
[1778848993907,46.35,80406.35,1.0,0.98051,1e-05,3.3375]
[1778848998942,46.34,80406.26,1.0,0.98052,1e-05,3.33688]
[1778849003977,46.35,80406.11,1.0,0.98051,1e-05,3.33805]
[1778849008831,46.34,80405.86,1.0,0.98051,1e-05,3.33808]
[1778849009346,46.34,80407.68,1.0,0.98054,1e-05,3.33383]
[1778849014048,46.34,80410.15,1.0,0.98059,1e-05,3.32599]
[1778849016064,46.34,80411.92,1.0,0.98062,1e-05,3.32206]
[1778849018091,46.34,80414.81,1.0,0.98066,1e-05,3.31585]
[1778849019097,46.34,80421.53,1.0,0.98076,1e-05,3.30191]
[1778849020104,46.34,80424.83,1.0,0.98081,1e-05,3.29503]
[1778849021111,46.34,80426.83,1.0,0.98084,1e-05,3.29084]
[1778849022118,46.34,80428.8,1.0,0.98087,1e-05,3.28667]
[1778849028160,46.34,80432.28,1.0,0.98092,1e-05,3.27922]
[1778849033195,46.34,80432.21,1.0,0.98092,1e-05,3.27915]
[1778849037224,46.33,80435.16,1.0,0.98096,1e-05,3.27297]
[1778849042259,46.33,80436.08,1.0,0.98097,1e-05,3.27094]
[1778849045280,46.33,80438.06,1.0,0.981,1e-05,3.26683]
[1778849049309,46.33,80435.29,1.0,0.98096,1e-05,3.27237]
[1778849051323,46.33,80431.81,1.0,0.98092,1e-05,3.27944]
[1778849053337,46.33,80427.51,1.0,0.98086,1e-05,3.28811]
[1778849056359,46.33,80431.61,1.0,0.98091,1e-05,3.27958]
[1778849061393,46.33,80432.62,1.0,0.98093,1e-05,3.27737]
[1778849066667,46.33,80432.0,1.0,0.98092,1e-05,3.27852]
[1778849068442,46.33,80429.57,1.0,0.98089,1e-05,3.28339]
[1778849073491,46.33,80428.39,1.0,0.98088,1e-05,3.2835]
[1778849075505,46.33,80425.32,1.0,0.98084,1e-05,3.2897]
[1778849077519,46.33,80423.11,1.0,0.98081,1e-05,3.29412]
[1778849080545,46.33,80428.47,1.0,0.98089,1e-05,3.28298]
[1778849081552,46.33,80430.85,1.0,0.98092,1e-05,3.27808]
[1778849083566,46.33,80428.77,1.0,0.98089,1e-05,3.28226]
[1778849085580,46.33,80426.37,1.0,0.98086,1e-05,3.28709]
[1778849087594,46.33,80423.7,1.0,0.98082,1e-05,3.29246]
[1778849089608,46.33,80419.65,1.0,0.98076,1e-05,3.30064]
[1778849090615,46.33,80416.48,1.0,0.98072,1e-05,3.30708]
[1778849091622,46.33,80414.18,1.0,0.98069,1e-05,3.31173]
[1778849096657,46.33,80413.47,1.0,0.98068,1e-05,3.3127]
[1778849097664,46.33,80408.06,1.0,0.9806,1e-05,3.32375]
[1778849098671,46.33,80404.5,1.0,0.98055,1e-05,3.33098]
[1778849099678,46.33,80398.81,1.0,0.98047,1e-05,3.34262]
[1778849100685,46.32,80393.11,1.0,0.98039,1e-05,3.3543]
[1778849102699,46.32,80389.01,1.0,0.98033,1e-05,3.36247]
[1778849107734,46.32,80390.94,1.0,0.98037,1e-05,3.35752]
[1778849112769,46.32,80390.75,1.0,0.98037,1e-05,3.35703]
[1778849116184,46.32,80391.35,1.0,0.98038,1e-05,3.35526]
[1778849117804,46.31,80387.45,1.0,0.98033,1e-05,3.36303]
[1778849119818,46.31,80380.81,1.0,0.98023,1e-05,3.3765]
[1778849121832,46.31,80377.75,1.0,0.98019,1e-05,3.38247]
[1778849122839,46.31,80380.18,1.0,0.98023,1e-05,3.37717]
[1778849125860,46.31,80376.95,1.0,0.98018,1e-05,3.38328]
[1778849127874,46.31,80374.63,1.0,0.98015,1e-05,3.38768]
[1778849132909,46.3,80367.75,1.0,0.98007,1e-05,3.39878]
[1778849133916,46.3,80365.85,1.0,0.98004,1e-05,3.40252]
[1778849139961,46.3,80366.16,1.0,0.98006,1e-05,3.40032]
[1778849146003,46.29,80363.9,1.0,0.98004,1e-05,3.40357]
[1778849151038,46.29,80364.55,1.0,0.98006,1e-05,3.40093]
[1778849156076,46.28,80364.86,1.0,0.98007,1e-05,3.39901]
[1778849161111,46.28,80372.37,1.0,0.98019,1e-05,3.382]
[1778849162118,46.28,80377.32,1.0,0.98026,1e-05,3.3714]
[1778849164132,46.28,80379.22,1.0,0.98029,1e-05,3.36701]
[1778849169167,46.27,80381.54,1.0,0.98033,1e-05,3.36114]
[1778849175210,46.27,80379.86,1.0,0.98032,1e-05,3.36341]
[1778849180244,46.27,80380.95,1.0,0.98034,1e-05,3.36008]
[1778849185279,46.26,80380.67,1.0,0.98035,1e-05,3.35937]
[1778849186286,46.26,80383.1,1.0,0.98038,1e-05,3.35432]
[1778849187294,46.26,80388.53,1.0,0.98046,1e-05,3.34281]
[1778849188300,46.25,80401.56,1.0,0.98067,1e-05,3.31363]
[1778849189307,46.25,80404.09,1.0,0.9807,1e-05,3.30828]
[1778849194342,46.25,80403.49,1.0,0.98071,1e-05,3.30676]
[1778849199377,46.25,80405.99,1.0,0.98075,1e-05,3.301]
[1778849200384,46.25,80410.22,1.0,0.98081,1e-05,3.2922]
[1778849203405,46.25,80407.51,1.0,0.98078,1e-05,3.29748]
[1778849204412,46.25,80405.53,1.0,0.98075,1e-05,3.30144]
[1778849209447,46.25,80406.38,1.0,0.98077,1e-05,3.29915]
[1778849214482,46.24,80405.69,1.0,0.98076,1e-05,3.30005]
[1778849219382,46.24,80405.55,1.0,0.98076,1e-05,3.30013]
[1778849225559,46.24,80405.64,1.0,0.98077,1e-05,3.29906]
[1778849228580,46.24,80402.36,1.0,0.98072,1e-05,3.30552]
[1778849232608,46.24,80405.95,1.0,0.98077,1e-05,3.29775]
[1778849234622,46.24,80408.16,1.0,0.98081,1e-05,3.29306]
[1778849239657,46.24,80409.62,1.0,0.98083,1e-05,3.28973]
[1778849244692,46.24,80408.79,1.0,0.98082,1e-05,3.29113]
[1778849249728,46.24,80409.49,1.0,0.98083,1e-05,3.28941]
[1778849251741,46.24,80403.57,1.0,0.98076,1e-05,3.29932]
[1778849254762,46.23,80401.69,1.0,0.98073,1e-05,3.30296]
[1778849259797,46.23,80401.2,1.0,0.98073,1e-05,3.30359]
[1778849264044,46.23,80401.17,1.0,0.98073,1e-05,3.3035]
[1778849268860,46.23,80404.83,1.0,0.98079,1e-05,3.29553]
[1778849269867,46.23,80406.69,1.0,0.98081,1e-05,3.29166]
[1778849274902,46.23,80405.62,1.0,0.9808,1e-05,3.29362]
[1778849279937,46.23,80406.78,1.0,0.98082,1e-05,3.29099]
[1778849284176,46.23,80406.81,1.0,0.98082,1e-05,3.2908]
[1778849284972,46.23,80404.57,1.0,0.98079,1e-05,3.29531]
[1778849285979,46.23,80395.69,1.0,0.98066,1e-05,3.31354]
[1778849286986,46.23,80389.18,1.0,0.98057,1e-05,3.3269]
[1778849287993,46.23,80387.25,1.0,0.98054,1e-05,3.33079]
[1778849292021,46.23,80389.25,1.0,0.98057,1e-05,3.32617]
[1778849293028,46.23,80391.12,1.0,0.9806,1e-05,3.32219]
[1778849293524,46.23,80391.12,1.0,0.9806,1e-05,3.32219]
[1778849297056,46.22,80395.91,1.0,0.98067,1e-05,3.31188]
[1778849302091,46.22,80395.63,1.0,0.98067,1e-05,3.31202]
[1778849303098,46.22,80393.59,1.0,0.98064,1e-05,3.31614]
[1778849307127,46.22,80399.38,1.0,0.98073,1e-05,3.30379]
[1778849308134,46.22,80392.17,1.0,0.98062,1e-05,3.31858]
[1778849309141,46.22,80390.08,1.0,0.9806,1e-05,3.3228]
[1778849314176,46.22,80389.85,1.0,0.98061,1e-05,3.32058]
[1778849319211,46.22,80390.24,1.0,0.98062,1e-05,3.31924]
[1778849324246,46.22,80390.6,1.0,0.98063,1e-05,3.31797]
[1778849327267,46.21,80392.85,1.0,0.98066,1e-05,3.31301]
[1778849331297,46.21,80390.66,1.0,0.98063,1e-05,3.31716]
[1778849334318,46.21,80396.88,1.0,0.98072,1e-05,3.30403]
[1778849335325,46.21,80399.51,1.0,0.98076,1e-05,3.29851]
[1778849340362,46.21,80400.53,1.0,0.98078,1e-05,3.29604]
[1778849341368,46.21,80407.55,1.0,0.98088,1e-05,3.28156]
[1778849342375,46.21,80410.46,1.0,0.98092,1e-05,3.27553]
[1778849344389,46.21,80411.27,1.0,0.98093,1e-05,3.27381]
[1778849348673,46.21,80411.38,1.0,0.98094,1e-05,3.27352]
[1778849349010,46.21,80416.49,1.0,0.98101,1e-05,3.26304]
[1778849349426,46.21,80418.47,1.0,0.98104,1e-05,3.259]
[1778849354460,46.21,80418.57,1.0,0.98104,1e-05,3.25883]
[1778849359495,46.21,80419.92,1.0,0.98106,1e-05,3.25613]
[1778849366544,46.21,80420.0,1.0,0.98106,1e-05,3.25607]
[1778849371579,46.21,80420.06,1.0,0.98107,1e-05,3.25391]
[1778849372586,46.21,80418.07,1.0,0.98104,1e-05,3.25798]
[1778849373593,46.21,80413.39,1.0,0.98098,1e-05,3.26753]
[1778849375607,46.21,80411.14,1.0,0.98094,1e-05,3.27212]
[1778849376614,46.21,80406.61,1.0,0.98088,1e-05,3.28138]
[1778849377621,46.21,80399.58,1.0,0.98078,1e-05,3.29578]
[1778849378628,46.21,80396.15,1.0,0.98073,1e-05,3.30279]
[1778849379635,46.21,80394.36,1.0,0.9807,1e-05,3.30641]
[1778849382656,46.21,80397.13,1.0,0.98074,1e-05,3.30048]
[1778849386339,46.21,80395.75,1.0,0.98073,1e-05,3.30319]
[1778849387238,46.21,80392.1,1.0,0.98067,1e-05,3.31056]
[1778849387691,46.21,80390.07,1.0,0.98065,1e-05,3.31466]
[1778849392726,46.21,80392.62,1.0,0.98069,1e-05,3.30895]
[1778849397761,46.2,80392.78,1.0,0.98069,1e-05,3.30821]
[1778849399775,46.2,80390.93,1.0,0.98066,1e-05,3.31185]
[1778849404813,46.2,80391.21,1.0,0.98067,1e-05,3.31084]
[1778849409848,46.2,80391.82,1.0,0.98068,1e-05,3.30916]
[1778849416897,46.2,80391.94,1.0,0.98069,1e-05,3.30833]
[1778849421933,46.2,80391.69,1.0,0.98069,1e-05,3.30843]
[1778849426968,46.2,80391.94,1.0,0.9807,1e-05,3.3075]
[1778849432004,46.2,80391.9,1.0,0.98071,1e-05,3.30504]
[1778849437040,46.19,80391.94,1.0,0.98071,1e-05,3.30456]
[1778849443084,46.19,80390.66,1.0,0.9807,1e-05,3.30672]
[1778849448119,46.19,80390.49,1.0,0.9807,1e-05,3.30663]
[1778849450134,46.19,80382.81,1.0,0.98059,1e-05,3.32232]
[1778849451140,46.19,80376.27,1.0,0.98049,1e-05,3.33577]
[1778849456175,46.19,80378.77,1.0,0.98053,1e-05,3.3299]
[1778849461210,46.19,80378.36,1.0,0.98053,1e-05,3.33013]
[1778849466246,46.18,80377.77,1.0,0.98053,1e-05,3.33073]
[1778849469267,46.18,80374.81,1.0,0.98049,1e-05,3.3365]
[1778849474302,46.18,80373.99,1.0,0.98048,1e-05,3.33755]
[1778849479337,46.18,80369.14,1.0,0.98041,1e-05,3.34699]
[1778849480344,46.18,80366.61,1.0,0.98038,1e-05,3.35212]
[1778849485379,46.17,80366.27,1.0,0.98038,1e-05,3.35204]
[1778849490415,46.17,80366.61,1.0,0.98039,1e-05,3.35052]
[1778849495011,46.17,80366.6,1.0,0.98041,1e-05,3.34774]
[1778849495450,46.17,80342.35,1.0,0.98005,1e-05,3.3984]
[1778849495672,46.17,80342.35,1.0,0.98005,1e-05,3.3984]
[1778849495928,46.17,80342.35,1.0,0.98005,1e-05,3.3984]
[1778849496457,46.16,80332.0,1.0,0.97991,1e-05,3.41776]
[1778849497466,46.15,80340.69,1.0,0.98006,1e-05,3.39658]
[1778849498020,46.15,80340.69,1.0,0.98006,1e-05,3.39658]
[1778849498081,46.15,80340.69,1.0,0.98006,1e-05,3.39658]
[1778849498472,46.14,80342.92,1.0,0.98011,1e-05,3.38944]
[1778849498679,46.14,80342.92,1.0,0.98011,1e-05,3.38944]
[1778849499479,46.14,80336.28,1.0,0.98001,1e-05,3.4032]
[1778849500486,46.14,80338.23,1.0,0.98004,1e-05,3.39885]
[1778849501493,46.14,80341.4,1.0,0.98009,1e-05,3.39191]
[1778849502729,46.14,80341.4,1.0,0.98009,1e-05,3.39191]
[1778849502780,46.14,80341.4,1.0,0.98009,1e-05,3.39191]
[1778849503206,46.14,80341.4,1.0,0.98009,1e-05,3.39191]
[1778849505521,46.14,80348.76,1.0,0.98021,1e-05,3.37548]
[1778849507422,46.14,80348.76,1.0,0.98021,1e-05,3.37548]
[1778849506528,46.14,80351.47,1.0,0.98025,1e-05,3.36956]
[1778849508542,46.14,80351.59,1.0,0.98026,1e-05,3.36889]
[1778849509549,46.14,80359.86,1.0,0.98038,1e-05,3.35139]
[1778849510557,46.13,80361.97,1.0,0.98042,1e-05,3.34501]
[1778849512572,46.12,80364.8,1.0,0.98049,1e-05,3.33595]
[1778849515593,46.11,80368.98,1.0,0.98056,1e-05,3.32554]
[1778849516600,46.11,80374.15,1.0,0.98064,1e-05,3.31469]
[1778849517609,46.11,80378.74,1.0,0.9807,1e-05,3.30508]
[1778849519773,46.11,80380.03,1.0,0.98072,1e-05,3.30231]
[1778849521637,46.11,80373.08,1.0,0.98062,1e-05,3.31643]
[1778849522644,46.11,80370.77,1.0,0.98059,1e-05,3.32112]
[1778849523651,46.11,80358.98,1.0,0.98042,1e-05,3.34553]
[1778849524658,46.11,80351.37,1.0,0.98031,1e-05,3.36131]
[1778849525665,46.11,80352.21,1.0,0.98032,1e-05,3.3594]
[1778849526672,46.11,80357.36,1.0,0.9804,1e-05,3.34826]
[1778849527679,46.11,80359.64,1.0,0.98043,1e-05,3.34334]
[1778849528686,46.11,80357.55,1.0,0.9804,1e-05,3.3477]
[1778849530700,46.1,80361.45,1.0,0.98047,1e-05,3.33761]
[1778849532222,46.1,80361.45,1.0,0.98047,1e-05,3.33761]
[1778849532269,46.1,80361.45,1.0,0.98047,1e-05,3.33761]
[1778849532310,46.1,80361.45,1.0,0.98047,1e-05,3.33761]
[1778849532321,46.1,80363.8,1.0,0.98051,1e-05,3.33257]
[1778849537749,46.1,80365.39,1.0,0.98054,1e-05,3.32847]
[1778849539763,46.09,80381.61,1.0,0.98078,1e-05,3.29348]
[1778849540770,46.09,80384.85,1.0,0.98083,1e-05,3.28674]
[1778849544447,46.09,80385.28,1.0,0.98084,1e-05,3.28574]
[1778849544497,46.09,80385.28,1.0,0.98084,1e-05,3.28574]
[1778849544487,46.09,80382.52,1.0,0.9808,1e-05,3.29137]
[1778849544559,46.09,80382.52,1.0,0.9808,1e-05,3.29137]
[1778849545805,46.09,80385.99,1.0,0.98085,1e-05,3.2841]
[1778849547819,46.09,80388.49,1.0,0.98089,1e-05,3.27886]
[1778849548826,46.09,80391.62,1.0,0.98093,1e-05,3.2724]
[1778849549833,46.09,80394.85,1.0,0.98098,1e-05,3.26575]
[1778849554585,46.09,80395.16,1.0,0.98099,1e-05,3.26294]
[1778849554637,46.09,80395.16,1.0,0.98099,1e-05,3.26294]
[1778849554809,46.09,80395.16,1.0,0.98099,1e-05,3.26294]
[1778849556882,46.09,80398.68,1.0,0.98104,1e-05,3.25572]
[1778849557889,46.09,80407.04,1.0,0.98116,1e-05,3.23868]
[1778849558896,46.09,80408.91,1.0,0.98119,1e-05,3.23491]
[1778849560016,46.09,80408.91,1.0,0.98119,1e-05,3.23491]
[1778849560060,46.09,80408.91,1.0,0.98119,1e-05,3.23491]
[1778849560105,46.09,80408.91,1.0,0.98119,1e-05,3.23491]
[1778849562462,46.09,80408.63,1.0,0.98118,1e-05,3.23556]
[1778849562564,46.09,80408.99,1.0,0.98119,1e-05,3.23487]
[1778849562926,46.09,80410.64,1.0,0.98121,1e-05,3.23156]
[1778849564942,46.09,80413.37,1.0,0.98125,1e-05,3.22613]
[1778849565947,46.09,80417.15,1.0,0.9813,1e-05,3.21853]
[1778849566954,46.07,80418.78,1.0,0.98136,1e-05,3.20963]
[1778849569939,46.05,80419.11,1.0,0.98141,1e-05,3.203]
[1778849569986,46.05,80419.11,1.0,0.98141,1e-05,3.203]
[1778849570058,46.05,80419.11,1.0,0.98141,1e-05,3.203]
[1778849572996,46.03,80421.6,1.0,0.98149,1e-05,3.19112]
[1778849575010,46.01,80427.7,1.0,0.98161,1e-05,3.1733]
[1778849576017,46.01,80429.59,1.0,0.98164,1e-05,3.16903]
[1778849579369,46.01,80429.51,1.0,0.98165,1e-05,3.16872]
[1778849579410,46.01,80429.51,1.0,0.98165,1e-05,3.16872]
[1778849579563,46.01,80429.51,1.0,0.98165,1e-05,3.16872]
[1778849579511,46.01,80432.81,1.0,0.9817,1e-05,3.16118]
[1778849585080,46.0,80432.49,1.0,0.98171,1e-05,3.15907]
[1778849589108,45.99,80430.72,1.0,0.9817,1e-05,3.16079]
[1778849590115,45.99,80433.59,1.0,0.98174,1e-05,3.15459]
[1778849591942,45.99,80433.76,1.0,0.98175,1e-05,3.15379]
[1778849591994,45.99,80433.76,1.0,0.98175,1e-05,3.15379]
[1778849592059,45.99,80433.76,1.0,0.98175,1e-05,3.15379]
[1778849594144,45.98,80428.04,1.0,0.98167,1e-05,3.16451]
[1778849595151,45.98,80426.2,1.0,0.98165,1e-05,3.16837]
[1778849596158,45.99,80415.67,1.0,0.9815,1e-05,3.18969]
[1778849597166,45.99,80408.47,1.0,0.9814,1e-05,3.20435]
[1778849598173,45.99,80394.3,1.0,0.9812,1e-05,3.23321]
[1778849599180,45.99,80386.7,1.0,0.98109,1e-05,3.24877]
[1778849601194,45.99,80385.07,1.0,0.98106,1e-05,3.25212]
[1778849604215,45.99,80382.94,1.0,0.98103,1e-05,3.25651]
[1778849606229,45.99,80381.22,1.0,0.98101,1e-05,3.26005]
[1778849609405,45.99,80380.85,1.0,0.981,1e-05,3.2608]
[1778849609444,45.99,80380.85,1.0,0.981,1e-05,3.2608]
[1778849609561,45.99,80380.85,1.0,0.981,1e-05,3.2608]
[1778849615292,45.99,80380.39,1.0,0.98101,1e-05,3.25965]
[1778849616301,45.99,80377.45,1.0,0.98097,1e-05,3.26568]
[1778849618315,45.99,80375.08,1.0,0.98093,1e-05,3.27054]
[1778849621094,45.99,80373.67,1.0,0.98091,1e-05,3.27341]
[1778849621140,45.99,80373.67,1.0,0.98091,1e-05,3.27341]
[1778849621363,45.99,80373.67,1.0,0.98091,1e-05,3.27341]
[1778849622441,45.99,80373.59,1.0,0.98091,1e-05,3.27355]
[1778849622563,45.99,80373.59,1.0,0.98091,1e-05,3.27355]
[1778849623385,45.99,80376.04,1.0,0.98095,1e-05,3.26847]
[1778849624392,45.99,80378.82,1.0,0.98099,1e-05,3.26275]
[1778849629427,45.99,80378.14,1.0,0.98098,1e-05,3.26411]
[1778849629844,45.99,80378.14,1.0,0.98098,1e-05,3.26411]
[1778849629896,45.99,80378.14,1.0,0.98098,1e-05,3.26411]
[1778849630062,45.99,80378.14,1.0,0.98098,1e-05,3.26411]
[1778849635469,45.99,80377.63,1.0,0.98097,1e-05,3.26506]
[1778849640504,45.99,80377.38,1.0,0.98097,1e-05,3.2655]
[1778849641511,45.99,80375.48,1.0,0.98094,1e-05,3.26939]
[1778849642523,45.98,80366.32,1.0,0.98081,1e-05,3.28824]
[1778849643529,45.98,80359.08,1.0,0.9807,1e-05,3.30315]
[1778849644536,45.98,80351.4,1.0,0.98059,1e-05,3.31902]
[1778849645543,45.98,80349.56,1.0,0.98057,1e-05,3.32274]
[1778849647561,45.98,80347.56,1.0,0.98054,1e-05,3.32667]
[1778849649486,45.98,80346.48,1.0,0.98052,1e-05,3.3288]
[1778849649524,45.98,80346.48,1.0,0.98052,1e-05,3.3288]
[1778849649562,45.98,80346.48,1.0,0.98052,1e-05,3.3288]
[1778849652596,45.98,80351.77,1.0,0.98061,1e-05,3.31731]
[1778849654877,45.98,80352.72,1.0,0.98062,1e-05,3.31513]
[1778849656759,45.98,80354.79,1.0,0.98065,1e-05,3.31063]
[1778849656806,45.98,80354.79,1.0,0.98065,1e-05,3.31063]
[1778849657063,45.98,80354.79,1.0,0.98065,1e-05,3.31063]
[1778849663676,45.98,80355.04,1.0,0.98066,1e-05,3.30946]
[1778849664720,45.98,80355.04,1.0,0.98066,1e-05,3.30946]
[1778849664771,45.98,80355.04,1.0,0.98066,1e-05,3.30946]
[1778849664811,45.98,80355.04,1.0,0.98066,1e-05,3.30946]
[1778849670727,45.98,80353.46,1.0,0.98064,1e-05,3.31207]
[1778849672750,45.98,80350.85,1.0,0.98062,1e-05,3.31516]
[1778849673751,45.97,80339.84,1.0,0.98046,1e-05,3.33801]
[1778849675437,45.97,80339.84,1.0,0.98046,1e-05,3.33801]
[1778849675482,45.97,80339.84,1.0,0.98046,1e-05,3.33801]
[1778849675569,45.97,80339.84,1.0,0.98046,1e-05,3.33801]
[1778849675642,45.97,80336.45,1.0,0.98041,1e-05,3.34485]
[1778849677779,45.97,80340.7,1.0,0.98047,1e-05,3.33565]
[1778849680800,45.97,80343.25,1.0,0.98051,1e-05,3.32991]
[1778849683609,45.97,80344.21,1.0,0.98053,1e-05,3.32777]
[1778849683655,45.97,80344.21,1.0,0.98053,1e-05,3.32777]
[1778849683809,45.97,80344.27,1.0,0.98053,1e-05,3.32739]
[1778849689119,45.97,80344.23,1.0,0.98053,1e-05,3.32687]
[1778849689170,45.97,80344.23,1.0,0.98053,1e-05,3.32687]
[1778849689309,45.97,80344.23,1.0,0.98053,1e-05,3.32687]
[1778849691877,45.97,80348.89,1.0,0.98061,1e-05,3.31669]
[1778849693028,45.97,80348.89,1.0,0.98061,1e-05,3.31669]
[1778849693060,45.97,80348.89,1.0,0.98061,1e-05,3.31669]
[1778849693089,45.97,80348.89,1.0,0.98061,1e-05,3.31669]
[1778849693129,45.97,80345.52,1.0,0.98056,1e-05,3.3236]
[1778849693891,45.97,80342.52,1.0,0.98051,1e-05,3.32974]
[1778849694755,45.97,80342.52,1.0,0.98051,1e-05,3.32974]
[1778849694818,45.97,80342.52,1.0,0.98051,1e-05,3.32974]
[1778849699933,45.96,80347.88,1.0,0.9806,1e-05,3.31783]
[1778849700940,45.96,80350.9,1.0,0.98064,1e-05,3.31144]
[1778849701757,45.96,80350.9,1.0,0.98064,1e-05,3.31144]
[1778849701785,45.96,80350.9,1.0,0.98064,1e-05,3.31144]
[1778849701810,45.96,80350.9,1.0,0.98064,1e-05,3.31144]
[1778849706982,45.96,80351.01,1.0,0.98065,1e-05,3.31066]
[1778849709153,45.96,80351.19,1.0,0.98065,1e-05,3.3102]
[1778849709212,45.96,80351.19,1.0,0.98065,1e-05,3.3102]
[1778849709310,45.96,80351.19,1.0,0.98065,1e-05,3.3102]
[1778849715040,45.96,80353.05,1.0,0.98068,1e-05,3.30572]
[1778849718061,45.96,80349.77,1.0,0.98064,1e-05,3.31227]
[1778849719068,45.96,80354.52,1.0,0.98071,1e-05,3.30231]
[1778849720006,45.96,80354.52,1.0,0.98071,1e-05,3.30231]
[1778849720059,45.96,80354.52,1.0,0.98071,1e-05,3.30231]
[1778849720310,45.96,80354.52,1.0,0.98071,1e-05,3.30231]
[1778849720347,45.96,80360.16,1.0,0.98079,1e-05,3.29056]
[1778849721082,45.96,80357.41,1.0,0.98075,1e-05,3.29619]
[1778849722089,45.96,80350.42,1.0,0.98065,1e-05,3.31061]
[1778849723096,45.96,80348.43,1.0,0.98062,1e-05,3.31465]
[1778849728131,45.96,80349.28,1.0,0.98064,1e-05,3.31238]
[1778849732571,45.95,80348.99,1.0,0.98065,1e-05,3.31056]
[1778849732639,45.95,80348.99,1.0,0.98065,1e-05,3.31056]
[1778849732661,45.95,80346.61,1.0,0.98061,1e-05,3.31541]
[1778849732809,45.95,80346.61,1.0,0.98061,1e-05,3.31541]
[1778849738201,45.95,80344.36,1.0,0.98058,1e-05,3.31945]
[1778849744243,45.95,80347.78,1.0,0.98064,1e-05,3.31171]
[1778849745250,45.95,80351.06,1.0,0.98069,1e-05,3.30481]
[1778849746415,45.95,80351.06,1.0,0.98069,1e-05,3.30481]
[1778849746467,45.95,80351.06,1.0,0.98069,1e-05,3.30481]
[1778849746563,45.95,80351.06,1.0,0.98069,1e-05,3.30481]
[1778849746624,45.95,80357.57,1.0,0.98078,1e-05,3.29124]
[1778849747264,45.95,80359.81,1.0,0.98081,1e-05,3.28656]
[1778849752427,45.95,80358.57,1.0,0.9808,1e-05,3.28894]
[1778849752468,45.95,80358.57,1.0,0.9808,1e-05,3.28894]
[1778849752567,45.95,80358.57,1.0,0.9808,1e-05,3.28894]
[1778849752656,45.95,80355.49,1.0,0.98075,1e-05,3.29526]
[1778849756327,45.95,80359.28,1.0,0.98081,1e-05,3.28719]
[1778849757334,45.95,80364.67,1.0,0.98089,1e-05,3.27602]
[1778849758162,45.95,80364.67,1.0,0.98089,1e-05,3.27602]
[1778849758310,45.95,80364.67,1.0,0.98089,1e-05,3.27602]
[1778849758417,45.95,80364.67,1.0,0.98089,1e-05,3.27602]
[1778849758481,45.95,80366.96,1.0,0.98092,1e-05,3.27128]
[1778849763139,45.95,80366.51,1.0,0.98091,1e-05,3.27214]
[1778849763308,45.95,80366.51,1.0,0.98091,1e-05,3.27214]
[1778849763376,45.95,80361.73,1.0,0.98085,1e-05,3.28197]
[1778849764647,45.95,80361.73,1.0,0.98085,1e-05,3.28197]
[1778849764736,45.95,80359.74,1.0,0.98082,1e-05,3.28604]
[1778849766947,45.95,80359.83,1.0,0.98082,1e-05,3.28578]
[1778849767000,45.95,80359.83,1.0,0.98082,1e-05,3.28578]
[1778849767061,45.95,80359.83,1.0,0.98082,1e-05,3.28578]
[1778849772440,45.95,80359.97,1.0,0.98082,1e-05,3.28527]
[1778849773720,45.95,80359.97,1.0,0.98082,1e-05,3.28527]
[1778849773768,45.95,80359.77,1.0,0.98082,1e-05,3.28565]
[1778849774454,45.95,80363.04,1.0,0.98087,1e-05,3.27887]
[1778849775461,45.95,80375.56,1.0,0.98105,1e-05,3.25311]
[1778849776468,45.95,80376.27,1.0,0.98106,1e-05,3.25168]
[1778849777067,45.95,80376.27,1.0,0.98106,1e-05,3.25168]
[1778849778089,45.95,80375.27,1.0,0.98104,1e-05,3.25375]
[1778849778139,45.95,80375.27,1.0,0.98104,1e-05,3.25375]
[1778849779062,45.95,80376.39,1.0,0.98106,1e-05,3.25148]
[1778849784524,45.95,80377.81,1.0,0.98108,1e-05,3.24872]
[1778849789561,45.95,80376.82,1.0,0.98106,1e-05,3.25086]
[1778849795602,45.95,80376.39,1.0,0.98107,1e-05,3.24972]
[1778849799630,45.95,80371.05,1.0,0.98099,1e-05,3.26073]
[1778849800638,45.95,80368.64,1.0,0.98096,1e-05,3.26568]
[1778849801644,45.95,80366.89,1.0,0.98093,1e-05,3.26927]
[1778849805672,45.95,80363.17,1.0,0.98088,1e-05,3.27647]
[1778849806679,45.94,80360.44,1.0,0.98084,1e-05,3.28186]
[1778849811714,45.94,80356.06,1.0,0.98079,1e-05,3.28907]
[1778849815742,45.93,80358.09,1.0,0.98083,1e-05,3.28345]
[1778849818763,45.93,80361.99,1.0,0.98089,1e-05,3.27531]
[1778849820777,45.93,80364.69,1.0,0.98093,1e-05,3.26971]
[1778849821784,45.93,80361.44,1.0,0.98088,1e-05,3.27639]
[1778849822791,45.93,80359.36,1.0,0.98085,1e-05,3.28066]
[1778849823798,45.93,80356.99,1.0,0.98082,1e-05,3.28552]
[1778849825815,45.93,80350.64,1.0,0.98073,1e-05,3.29859]
[1778849826821,45.93,80344.11,1.0,0.98063,1e-05,3.31209]
[1778849827828,45.93,80348.53,1.0,0.9807,1e-05,3.30211]
[1778849832863,45.93,80349.52,1.0,0.98072,1e-05,3.29974]
[1778849835745,45.93,80349.8,1.0,0.98072,1e-05,3.2991]
[1778849844948,45.93,80353.47,1.0,0.98078,1e-05,3.29074]
[1778849845955,45.93,80360.2,1.0,0.98088,1e-05,3.27677]
[1778849847969,45.93,80359.12,1.0,0.98086,1e-05,3.27889]
[1778849848976,45.93,80355.2,1.0,0.98081,1e-05,3.28695]
[1778849849983,45.93,80358.67,1.0,0.98086,1e-05,3.27974]
[1778849857034,45.92,80363.22,1.0,0.98094,1e-05,3.26799]
[1778849863074,45.92,80364.59,1.0,0.98096,1e-05,3.2651]
[1778849863967,45.92,80364.59,1.0,0.98096,1e-05,3.2651]
[1778849869116,45.92,80363.61,1.0,0.98094,1e-05,3.2671]
[1778849874151,45.92,80364.72,1.0,0.98096,1e-05,3.26475]
[1778849879186,45.92,80364.37,1.0,0.98095,1e-05,3.26542]
[1778849884221,45.92,80366.3,1.0,0.98098,1e-05,3.26143]
[1778849889256,45.92,80366.49,1.0,0.98098,1e-05,3.26106]
[1778849894291,45.92,80366.4,1.0,0.98098,1e-05,3.26129]
[1778849897312,45.92,80368.33,1.0,0.98101,1e-05,3.25737]
[1778849903354,45.92,80368.3,1.0,0.98101,1e-05,3.25755]
[1778849912418,45.93,80368.51,1.0,0.98102,1e-05,3.2552]
[1778849921481,45.93,80368.66,1.0,0.98102,1e-05,3.25515]
[1778849927523,45.93,80368.57,1.0,0.98102,1e-05,3.25551]
[1778849933565,45.93,80368.09,1.0,0.98101,1e-05,3.25666]
[1778849938600,45.93,80367.9,1.0,0.98101,1e-05,3.25719]
[1778849945649,45.93,80368.38,1.0,0.98101,1e-05,3.25641]
[1778849950684,45.93,80368.23,1.0,0.98101,1e-05,3.25687]
[1778849952698,45.93,80369.98,1.0,0.98104,1e-05,3.25334]
[1778849958740,45.93,80370.1,1.0,0.98104,1e-05,3.25331]
[1778849964782,45.93,80370.57,1.0,0.98104,1e-05,3.25259]
[1778849969817,45.93,80370.73,1.0,0.98104,1e-05,3.25252]
[1778849974852,45.93,80371.47,1.0,0.98106,1e-05,3.24918]
[1778849979887,45.93,80371.49,1.0,0.98106,1e-05,3.24945]
[1778849984922,45.93,80371.42,1.0,0.98106,1e-05,3.24992]
[1778849986936,45.94,80375.78,1.0,0.98112,1e-05,3.24113]
[1778849991972,45.94,80376.57,1.0,0.98113,1e-05,3.23992]
[1778849997007,45.94,80376.59,1.0,0.98112,1e-05,3.24028]
[1778850001038,45.94,80369.86,1.0,0.98103,1e-05,3.25436]
[1778850002045,45.94,80368.05,1.0,0.981,1e-05,3.25815]
[1778850004060,45.94,80357.33,1.0,0.98084,1e-05,3.2803]
[1778850005066,45.94,80348.62,1.0,0.98072,1e-05,3.29834]
[1778850006073,45.94,80342.04,1.0,0.98062,1e-05,3.312]
[1778850007080,45.94,80339.16,1.0,0.98058,1e-05,3.31795]
[1778850008087,45.94,80334.49,1.0,0.98051,1e-05,3.32762]
[1778850009131,45.94,80330.96,1.0,0.98046,1e-05,3.33492]
[1778850010107,45.94,80326.8,1.0,0.9804,1e-05,3.34354]
[1778850012121,45.94,80329.52,1.0,0.98044,1e-05,3.33762]
[1778850013495,45.94,80329.52,1.0,0.98044,1e-05,3.33762]
[1778850019170,45.94,80332.33,1.0,0.98049,1e-05,3.33095]
[1778850022191,45.93,80326.55,1.0,0.98041,1e-05,3.34271]
[1778850023198,45.93,80324.11,1.0,0.98037,1e-05,3.34771]
[1778850027226,45.93,80319.97,1.0,0.98031,1e-05,3.35586]
[1778850028233,45.93,80314.02,1.0,0.98023,1e-05,3.36824]
[1778850029240,45.93,80307.43,1.0,0.98013,1e-05,3.382]
[1778850031254,45.93,80307.85,1.0,0.98015,1e-05,3.37839]
[1778850036289,45.93,80306.52,1.0,0.98014,1e-05,3.38025]
[1778850041324,45.92,80305.64,1.0,0.98013,1e-05,3.38111]
[1778850042332,45.92,80307.98,1.0,0.98017,1e-05,3.37597]
[1778850043338,45.92,80312.02,1.0,0.98023,1e-05,3.36725]
[1778850044345,45.92,80314.75,1.0,0.98027,1e-05,3.36133]
[1778850047366,45.92,80312.2,1.0,0.98024,1e-05,3.3662]
[1778850050387,45.92,80308.49,1.0,0.98018,1e-05,3.3735]
[1778850052401,45.92,80310.67,1.0,0.98022,1e-05,3.36852]
[1778850055422,45.91,80307.39,1.0,0.98017,1e-05,3.37489]
[1778850058443,45.91,80305.17,1.0,0.98015,1e-05,3.37899]
[1778850062471,45.91,80307.93,1.0,0.98019,1e-05,3.37237]
[1778850066342,45.91,80306.39,1.0,0.98017,1e-05,3.37505]
[1778850066703,45.91,80287.02,1.0,0.97988,2e-05,3.41596]
[1778850067296,45.91,80287.02,1.0,0.97988,2e-05,3.41596]
[1778850067798,45.91,80287.02,1.0,0.97988,2e-05,3.41596]
[1778850067826,45.91,80265.44,1.0,0.97956,2e-05,3.4622]
[1778850068517,45.91,80266.81,1.0,0.97958,2e-05,3.45898]
[1778850069524,45.91,80283.84,1.0,0.97984,2e-05,3.42213]
[1778850070393,45.91,80283.84,1.0,0.97984,2e-05,3.42213]
[1778850070835,45.89,80278.26,1.0,0.97978,2e-05,3.43045]
[1778850071653,45.89,80278.26,1.0,0.97978,2e-05,3.43045]
[1778850071715,45.89,80273.64,1.0,0.97971,2e-05,3.44005]
[1778850072550,45.89,80278.58,1.0,0.97979,2e-05,3.42917]
[1778850074564,45.89,80272.47,1.0,0.9797,2e-05,3.44169]
[1778850075572,45.89,80265.3,1.0,0.97959,2e-05,3.45678]
[1778850076579,45.88,80256.26,1.0,0.97948,2e-05,3.47293]
[1778850077587,45.87,80249.13,1.0,0.97939,2e-05,3.48472]
[1778850078593,45.85,80245.89,1.0,0.97937,2e-05,3.48791]
[1778850080603,45.84,80244.26,1.0,0.97937,2e-05,3.48755]
[1778850080619,45.84,80240.28,1.0,0.97931,2e-05,3.4962]
[1778850081625,45.82,80231.33,1.0,0.97923,2e-05,3.50785]
[1778850082632,45.8,80235.47,1.0,0.97932,2e-05,3.49462]
[1778850083639,45.79,80231.7,1.0,0.97929,2e-05,3.49885]
[1778850084529,45.79,80231.7,1.0,0.97929,2e-05,3.49885]
[1778850084649,45.78,80228.24,1.0,0.97926,2e-05,3.50234]
[1778850088108,45.74,80227.15,1.0,0.97933,2e-05,3.49266]
[1778850088159,45.74,80227.15,1.0,0.97933,2e-05,3.49266]
[1778850088309,45.74,80227.15,1.0,0.97933,2e-05,3.49266]
[1778850088675,45.73,80226.0,1.0,0.97934,2e-05,3.49128]
[1778850089682,45.72,80224.04,1.0,0.97931,2e-05,3.49516]
[1778850090689,45.71,80220.6,1.0,0.97929,2e-05,3.49875]
[1778850094717,45.71,80215.96,1.0,0.97924,2e-05,3.50508]
[1778850095725,45.69,80212.8,1.0,0.97922,2e-05,3.50792]
[1778850096731,45.68,80209.99,1.0,0.9792,2e-05,3.50996]
[1778850097738,45.67,80203.67,1.0,0.97913,2e-05,3.51967]
[1778850098602,45.67,80203.67,1.0,0.97913,2e-05,3.51967]
[1778850101766,45.61,80210.63,1.0,0.97936,2e-05,3.48762]
[1778850102777,45.61,80215.09,1.0,0.97943,2e-05,3.47753]
[1778850103783,45.61,80218.41,1.0,0.97948,2e-05,3.46996]
[1778850105797,45.61,80223.81,1.0,0.97957,2e-05,3.45757]
[1778850107811,45.61,80228.59,1.0,0.97965,2e-05,3.44661]
[1778850109825,45.61,80223.99,1.0,0.97958,2e-05,3.45599]
[1778850111960,45.6,80224.58,1.0,0.9796,2e-05,3.4544]
[1778850111973,45.6,80224.58,1.0,0.9796,2e-05,3.4544]
[1778850112060,45.6,80224.58,1.0,0.9796,2e-05,3.4544]
[1778850112846,45.6,80217.81,1.0,0.97949,2e-05,3.46848]
[1778850113853,45.6,80211.18,1.0,0.97939,2e-05,3.48258]
[1778850115857,45.59,80211.37,1.0,0.97942,2e-05,3.47872]
[1778850115922,45.59,80211.37,1.0,0.97942,2e-05,3.47872]
[1778850116059,45.59,80211.37,1.0,0.97942,2e-05,3.47872]
[1778850116874,45.59,80214.77,1.0,0.97948,2e-05,3.47064]
[1778850117881,45.59,80219.8,1.0,0.97956,2e-05,3.45939]
[1778850118888,45.59,80221.65,1.0,0.97959,2e-05,3.45507]
[1778850120902,45.58,80225.13,1.0,0.97965,2e-05,3.44694]
[1778850122012,45.58,80225.13,1.0,0.97965,2e-05,3.44694]
[1778850122067,45.58,80225.13,1.0,0.97965,2e-05,3.44694]
[1778850122113,45.58,80220.63,1.0,0.97958,2e-05,3.45639]
[1778850122307,45.58,80220.63,1.0,0.97958,2e-05,3.45639]
[1778850122567,45.58,80220.63,1.0,0.97958,2e-05,3.45639]
[1778850122916,45.58,80214.63,1.0,0.97949,2e-05,3.46911]
[1778850123928,45.58,80199.97,1.0,0.97926,2e-05,3.50076]
[1778850124933,45.58,80193.6,1.0,0.97917,2e-05,3.51433]
[1778850127955,45.58,80195.75,1.0,0.97921,2e-05,3.50838]
[1778850128961,45.57,80198.1,1.0,0.97925,2e-05,3.50283]
[1778850129965,45.57,80198.1,1.0,0.97925,2e-05,3.50283]
[1778850129996,45.57,80198.1,1.0,0.97925,2e-05,3.50283]
[1778850130061,45.57,80198.1,1.0,0.97925,2e-05,3.50283]
[1778850132989,45.57,80201.08,1.0,0.97931,2e-05,3.49476]
[1778850133996,45.57,80204.78,1.0,0.97937,2e-05,3.4863]
[1778850135008,45.56,80208.53,1.0,0.97945,2e-05,3.47457]
[1778850137020,45.56,80211.95,1.0,0.97951,2e-05,3.46646]
[1778850137970,45.56,80211.95,1.0,0.97951,2e-05,3.46646]
[1778850138012,45.56,80211.95,1.0,0.97951,2e-05,3.46646]
[1778850138059,45.56,80211.95,1.0,0.97951,2e-05,3.46646]
[1778850139034,45.55,80209.76,1.0,0.97948,2e-05,3.47056]
[1778850142055,45.55,80206.04,1.0,0.97943,2e-05,3.47765]
[1778850144950,45.55,80207.71,1.0,0.97946,2e-05,3.4733]
[1778850144988,45.55,80207.71,1.0,0.97946,2e-05,3.4733]
[1778850145061,45.55,80207.71,1.0,0.97946,2e-05,3.4733]
[1778850149104,45.54,80209.68,1.0,0.9795,2e-05,3.46727]
[1778850154142,45.5,80209.35,1.0,0.9796,2e-05,3.45242]
[1778850155149,45.5,80211.25,1.0,0.97963,2e-05,3.44798]
[1778850158247,45.48,80210.22,1.0,0.97966,2e-05,3.4441]
[1778850159075,45.48,80210.22,1.0,0.97966,2e-05,3.4441]
[1778850159081,45.47,80189.18,1.0,0.97935,2e-05,3.48709]
[1778850159190,45.47,80167.11,1.0,0.97901,2e-05,3.53565]
[1778850161121,45.47,80167.11,1.0,0.97901,2e-05,3.53565]
[1778850160197,45.45,80169.86,1.0,0.97908,2e-05,3.52497]
[1778850161981,45.45,80169.86,1.0,0.97908,2e-05,3.52497]
[1778850162004,45.44,80168.5,1.0,0.97909,2e-05,3.52309]
[1778850162211,45.44,80162.28,1.0,0.979,2e-05,3.53685]
[1778850163218,45.44,80151.62,1.0,0.97882,2e-05,3.56088]
[1778850164225,45.45,80150.98,1.0,0.97879,2e-05,3.56551]
[1778850168254,45.46,80149.1,1.0,0.97873,2e-05,3.57375]
[1778850169260,45.47,80152.07,1.0,0.97876,2e-05,3.57012]
[1778850174077,45.48,80150.93,1.0,0.97873,2e-05,3.57358]
[1778850178140,45.48,80151.29,1.0,0.97873,2e-05,3.57401]
[1778850178224,45.48,80150.23,1.0,0.97871,2e-05,3.57668]
[1778850178319,45.48,80150.23,1.0,0.97871,2e-05,3.57668]
[1778850181345,45.48,80147.91,1.0,0.97867,2e-05,3.58305]
[1778850182352,45.49,80145.88,1.0,0.97863,2e-05,3.58788]
[1778850184049,45.49,80145.88,1.0,0.97863,2e-05,3.58788]
[1778850184060,45.49,80145.88,1.0,0.97863,2e-05,3.58788]
[1778850184101,45.49,80145.88,1.0,0.97863,2e-05,3.58788]
[1778850184727,45.49,80145.91,1.0,0.97863,2e-05,3.58838]
[1778850184808,45.49,80145.91,1.0,0.97863,2e-05,3.58838]
[1778850184908,45.49,80143.3,1.0,0.97859,2e-05,3.59449]
[1778850186380,45.49,80145.42,1.0,0.97862,2e-05,3.59001]
[1778850188394,45.49,80143.48,1.0,0.97858,2e-05,3.59491]
[1778850190259,45.49,80142.36,1.0,0.97856,2e-05,3.59769]
[1778850190309,45.49,80142.36,1.0,0.97856,2e-05,3.59769]
[1778850190373,45.49,80142.36,1.0,0.97856,2e-05,3.59769]
[1778850191392,45.49,80140.75,1.0,0.97853,2e-05,3.60157]
[1778850191561,45.49,80140.75,1.0,0.97853,2e-05,3.60157]
[1778850192422,45.49,80144.17,1.0,0.97859,2e-05,3.59443]
[1778850193429,45.49,80147.76,1.0,0.97864,2e-05,3.58667]
[1778850194436,45.5,80154.06,1.0,0.97874,2e-05,3.57289]
[1778850195443,45.51,80158.56,1.0,0.97879,2e-05,3.56595]
[1778850196890,45.51,80158.56,1.0,0.97879,2e-05,3.56595]
[1778850197059,45.51,80158.56,1.0,0.97879,2e-05,3.56595]
[1778850197153,45.51,80158.56,1.0,0.97879,2e-05,3.56595]
[1778850197155,45.53,80160.79,1.0,0.97878,2e-05,3.56743]
[1778850197261,45.53,80160.79,1.0,0.97878,2e-05,3.56743]
[1778850197311,45.53,80160.79,1.0,0.97878,2e-05,3.56743]
[1778850199475,45.53,80156.87,1.0,0.97871,2e-05,3.57737]
[1778850200482,45.53,80152.46,1.0,0.97863,2e-05,3.5881]
[1778850201489,45.53,80149.43,1.0,0.97858,2e-05,3.59575]
[1778850202496,45.54,80147.06,1.0,0.97854,2e-05,3.60131]
[1778850203503,45.54,80143.69,1.0,0.97848,2e-05,3.60971]
[1778850204327,45.54,80143.69,1.0,0.97848,2e-05,3.60971]
[1778850204370,45.54,80143.69,1.0,0.97848,2e-05,3.60971]
[1778850204562,45.54,80143.69,1.0,0.97848,2e-05,3.60971]
[1778850207531,45.55,80140.46,1.0,0.9784,2e-05,3.62026]
[1778850209586,45.55,80132.23,1.0,0.97826,2e-05,3.64043]
[1778850210593,45.56,80129.53,1.0,0.97821,2e-05,3.64733]
[1778850212534,45.56,80129.45,1.0,0.97821,2e-05,3.64602]
[1778850212607,45.56,80128.73,1.0,0.9782,2e-05,3.64841]
[1778850215006,45.56,80128.82,1.0,0.97819,2e-05,3.64896]
[1778850215056,45.56,80128.82,1.0,0.97819,2e-05,3.64896]
[1778850215309,45.57,80129.38,1.0,0.97819,2e-05,3.6492]
[1778850216635,45.57,80132.31,1.0,0.97823,2e-05,3.64332]
[1778850219656,45.58,80128.32,1.0,0.97815,2e-05,3.65536]
[1778850221488,45.58,80126.54,1.0,0.97812,2e-05,3.65939]
[1778850221540,45.58,80126.54,1.0,0.97812,2e-05,3.65939]
[1778850221560,45.58,80126.54,1.0,0.97812,2e-05,3.65939]
[1778850226705,45.6,80124.19,1.0,0.97804,2e-05,3.66976]
[1778850230514,45.6,80123.87,1.0,0.97802,2e-05,3.67258]
[1778850230563,45.6,80123.87,1.0,0.97802,2e-05,3.67258]
[1778850230567,45.6,80123.87,1.0,0.97802,2e-05,3.67258]
[1778850231229,45.6,80123.87,1.0,0.97802,2e-05,3.67258]
[1778850231318,45.6,80123.79,1.0,0.97802,2e-05,3.67346]
[1778850233754,45.63,80118.69,1.0,0.97788,2e-05,3.69328]
[1778850234743,45.63,80118.69,1.0,0.97788,2e-05,3.69328]
[1778850234810,45.63,80118.69,1.0,0.97788,2e-05,3.69328]
[1778850234878,45.63,80118.69,1.0,0.97788,2e-05,3.69328]
[1778850234963,45.63,80116.44,1.0,0.97783,2e-05,3.69906]
[1778850235385,45.63,80116.44,1.0,0.97783,2e-05,3.69906]
[1778850235571,45.63,80116.44,1.0,0.97783,2e-05,3.69906]
[1778850235829,45.63,80116.44,1.0,0.97783,2e-05,3.69906]
[1778850235960,45.63,80116.44,1.0,0.97783,2e-05,3.69906]
[1778850236068,45.63,80116.44,1.0,0.97783,2e-05,3.69906]
[1778850236168,45.65,80115.55,1.0,0.97777,2e-05,3.70746]
[1778850241254,45.73,80115.36,1.0,0.9776,2e-05,3.73218]
[1778850241265,45.73,80110.57,1.0,0.97751,2e-05,3.74375]
[1778850241295,45.73,80110.57,1.0,0.97751,2e-05,3.74375]
[1778850241314,45.73,80110.57,1.0,0.97751,2e-05,3.74375]
[1778850241810,45.73,80107.68,1.0,0.97746,2e-05,3.75095]
[1778850245838,45.76,80101.18,1.0,0.97728,2e-05,3.77605]
[1778850246845,45.76,80094.37,1.0,0.97717,2e-05,3.79106]
[1778850248187,45.76,80094.37,1.0,0.97717,2e-05,3.79106]
[1778850248221,45.77,80080.29,1.0,0.9769,2e-05,3.82857]
[1778850248859,45.77,80085.85,1.0,0.97699,2e-05,3.8156]
[1778850249869,45.77,80088.62,1.0,0.97705,2e-05,3.80812]
[1778850251700,45.77,80089.05,1.0,0.97706,2e-05,3.8058]
[1778850251884,45.76,80085.83,1.0,0.97702,2e-05,3.812]
[1778850252890,45.76,80081.43,1.0,0.97694,2e-05,3.82211]
[1778850253897,45.76,80076.12,1.0,0.97685,2e-05,3.83435]
[1778850254904,45.76,80078.15,1.0,0.97689,2e-05,3.82943]
[1778850256918,45.75,80083.69,1.0,0.97701,2e-05,3.81319]
[1778850257418,45.75,80083.69,1.0,0.97701,2e-05,3.81319]
[1778850257463,45.75,80083.69,1.0,0.97701,2e-05,3.81319]
[1778850257564,45.75,80083.69,1.0,0.97701,2e-05,3.81319]
[1778850257926,45.75,80087.84,1.0,0.97709,2e-05,3.80218]
[1778850259939,45.75,80089.85,1.0,0.97712,2e-05,3.79728]
[1778850260946,45.75,80087.8,1.0,0.97709,2e-05,3.80192]
[1778850261990,45.75,80087.8,1.0,0.97709,2e-05,3.80192]
[1778850262040,45.75,80087.8,1.0,0.97709,2e-05,3.80192]
[1778850262061,45.75,80087.8,1.0,0.97709,2e-05,3.80192]
[1778850262141,45.75,80092.03,1.0,0.97716,2e-05,3.79199]
[1778850262960,45.75,80095.43,1.0,0.97722,2e-05,3.784]
[1778850263967,45.75,80102.28,1.0,0.97734,2e-05,3.76808]
[1778850264974,45.74,80110.81,1.0,0.97748,2e-05,3.74782]
[1778850265981,45.74,80116.95,1.0,0.97759,2e-05,3.73347]
[1778850266988,45.74,80114.42,1.0,0.97755,2e-05,3.73925]
[1778850267995,45.74,80111.23,1.0,0.97749,2e-05,3.74647]
[1778850270011,45.74,80102.07,1.0,0.97734,2e-05,3.76752]
[1778850271018,45.74,80091.75,1.0,0.97718,2e-05,3.7896]
[1778850272025,45.75,80086.86,1.0,0.97709,2e-05,3.80144]
[1778850273469,45.75,80085.79,1.0,0.97707,2e-05,3.8044]
[1778850273554,45.75,80085.79,1.0,0.97707,2e-05,3.8044]
[1778850273561,45.75,80085.79,1.0,0.97707,2e-05,3.8044]
[1778850274039,45.75,80083.13,1.0,0.97702,2e-05,3.81106]
[1778850275046,45.75,80086.27,1.0,0.97707,2e-05,3.80421]
[1778850275812,45.75,80086.27,1.0,0.97707,2e-05,3.80421]
[1778850281088,45.76,80086.89,1.0,0.97706,2e-05,3.80556]
[1778850281519,45.76,80086.89,1.0,0.97706,2e-05,3.80556]
[1778850281560,45.76,80086.89,1.0,0.97706,2e-05,3.80556]
[1778850286211,45.76,80085.98,1.0,0.97703,2e-05,3.80954]
[1778850286666,45.77,80085.35,1.0,0.97702,2e-05,3.81147]
[1778850287130,45.77,80079.48,1.0,0.97692,2e-05,3.82561]
[1778850288711,45.77,80077.89,1.0,0.97688,2e-05,3.82976]
[1778850288737,45.77,80077.89,1.0,0.97688,2e-05,3.82976]
[1778850288807,45.77,80077.89,1.0,0.97688,2e-05,3.82976]
[1778850289144,45.77,80083.26,1.0,0.97697,2e-05,3.81767]
[1778850290155,45.77,80086.36,1.0,0.97702,2e-05,3.8109]
[1778850291158,45.77,80102.93,1.0,0.9773,2e-05,3.77296]
[1778850292165,45.77,80112.95,1.0,0.97746,2e-05,3.7504]
[1778850293172,45.78,80116.57,1.0,0.97752,2e-05,3.74265]
[1778850294179,45.78,80120.09,1.0,0.97757,2e-05,3.73516]
[1778850295186,45.78,80124.36,1.0,0.97764,2e-05,3.72598]
[1778850295425,45.78,80124.36,1.0,0.97764,2e-05,3.72598]
[1778850295430,45.78,80124.36,1.0,0.97764,2e-05,3.72598]
[1778850295527,45.78,80124.36,1.0,0.97764,2e-05,3.72598]
[1778850296193,45.78,80126.26,1.0,0.97767,2e-05,3.72224]
[1778850299214,45.79,80128.43,1.0,0.97769,2e-05,3.71914]
[1778850300221,45.79,80132.19,1.0,0.97775,2e-05,3.71119]
[1778850302235,45.79,80130.43,1.0,0.97771,2e-05,3.71649]
[1778850307270,45.8,80132.66,1.0,0.97773,2e-05,3.71459]
[1778850308089,45.8,80132.66,1.0,0.97773,2e-05,3.71459]
[1778850308109,45.8,80132.66,1.0,0.97773,2e-05,3.71459]
[1778850308309,45.8,80132.66,1.0,0.97773,2e-05,3.71459]
[1778850308277,45.8,80134.5,1.0,0.97775,2e-05,3.71104]
[1778850311298,45.81,80130.5,1.0,0.97767,2e-05,3.72211]
[1778850312305,45.81,80115.91,1.0,0.97742,2e-05,3.75617]
[1778850313312,45.81,80098.82,1.0,0.97713,2e-05,3.79619]
[1778850314319,45.82,80096.7,1.0,0.97709,2e-05,3.80161]
[1778850315326,45.82,80104.02,1.0,0.97721,2e-05,3.78516]
[1778850315647,45.82,80104.02,1.0,0.97721,2e-05,3.78516]
[1778850315699,45.82,80104.02,1.0,0.97721,2e-05,3.78516]
[1778850318499,45.82,80104.33,1.0,0.97722,2e-05,3.78486]
[1778850320361,45.82,80107.5,1.0,0.97727,2e-05,3.77742]
[1778850321368,45.82,80109.68,1.0,0.97731,2e-05,3.77234]
[1778850321813,45.82,80109.68,1.0,0.97731,2e-05,3.77234]
[1778850322375,45.82,80114.94,1.0,0.97739,2e-05,3.76018]
[1778850323382,45.82,80118.97,1.0,0.97746,2e-05,3.7509]
[1778850324389,45.82,80123.73,1.0,0.97754,2e-05,3.73998]
[1778850326403,45.82,80127.28,1.0,0.9776,2e-05,3.73189]
[1778850327410,45.82,80121.71,1.0,0.97751,2e-05,3.74468]
[1778850328417,45.82,80116.67,1.0,0.97742,2e-05,3.75625]
[1778850329424,45.82,80111.43,1.0,0.97734,2e-05,3.7683]
[1778850330431,45.82,80114.54,1.0,0.97739,2e-05,3.7611]
[1778850335467,45.82,80112.92,1.0,0.97737,2e-05,3.76241]
[1778850337481,45.82,80110.93,1.0,0.97734,2e-05,3.76693]
[1778850339495,45.82,80113.59,1.0,0.97739,2e-05,3.76075]
[1778850343523,45.82,80111.79,1.0,0.97736,2e-05,3.76481]
[1778850345537,45.82,80114.47,1.0,0.9774,2e-05,3.7586]
[1778850346544,45.82,80117.76,1.0,0.97746,2e-05,3.75102]
[1778850347551,45.82,80119.66,1.0,0.97749,2e-05,3.74666]
[1778850349566,45.82,80123.8,1.0,0.97756,2e-05,3.73719]
[1778850350572,45.82,80129.79,1.0,0.97766,2e-05,3.72351]
[1778850353593,45.82,80127.49,1.0,0.97762,2e-05,3.72889]
[1778850358630,45.82,80128.19,1.0,0.97763,2e-05,3.72744]
[1778850360644,45.82,80125.3,1.0,0.97758,2e-05,3.7341]
[1778850361651,45.82,80118.23,1.0,0.97746,2e-05,3.75034]
[1778850362658,45.82,80112.6,1.0,0.97737,2e-05,3.76329]
[1778850364676,45.82,80112.69,1.0,0.97737,2e-05,3.76304]
[1778850365681,45.82,80109.77,1.0,0.97732,2e-05,3.76973]
[1778850370716,45.82,80108.7,1.0,0.97731,2e-05,3.77198]
[1778850373737,45.82,80111.02,1.0,0.97735,2e-05,3.76651]
[1778850375751,45.82,80113.75,1.0,0.97739,2e-05,3.76016]
[1778850377765,45.82,80116.06,1.0,0.97743,2e-05,3.7548]
[1778850378772,45.82,80119.62,1.0,0.97749,2e-05,3.7466]
[1778850379779,45.82,80122.32,1.0,0.97753,2e-05,3.7404]
[1778850381793,45.82,80118.32,1.0,0.97747,2e-05,3.7496]
[1778850382801,45.82,80114.6,1.0,0.97741,2e-05,3.75816]
[1778850383816,45.82,80105.77,1.0,0.97726,2e-05,3.77851]
[1778850384825,45.82,80101.14,1.0,0.97718,2e-05,3.7892]
[1778850386839,45.82,80105.18,1.0,0.97725,2e-05,3.77974]
[1778850387846,45.82,80107.22,1.0,0.97728,2e-05,3.77496]
[1778850391874,45.82,80109.23,1.0,0.97733,2e-05,3.76777]
[1778850392881,45.82,80107.04,1.0,0.9773,2e-05,3.77278]
[1778850395902,45.81,80110.86,1.0,0.97736,2e-05,3.76383]
[1778850396909,45.81,80114.02,1.0,0.97741,2e-05,3.75651]
[1778850399931,45.81,80111.86,1.0,0.97738,2e-05,3.7614]
[1778850402952,45.81,80113.62,1.0,0.97741,2e-05,3.75725]
[1778850407987,45.81,80116.62,1.0,0.97746,2e-05,3.75022]
[1778850411008,45.81,80118.54,1.0,0.97749,2e-05,3.74577]
[1778850412015,45.81,80124.46,1.0,0.97759,2e-05,3.73221]
[1778850413022,45.81,80122.57,1.0,0.97756,2e-05,3.73655]
[1778850414029,45.81,80124.39,1.0,0.97759,2e-05,3.7324]
[1778850418057,45.81,80126.95,1.0,0.97763,2e-05,3.72662]
[1778850419064,45.81,80130.09,1.0,0.97768,2e-05,3.71948]
[1778850423092,45.81,80122.61,1.0,0.97756,2e-05,3.73671]
[1778850424099,45.81,80120.4,1.0,0.97752,2e-05,3.74179]
[1778850426113,45.81,80123.27,1.0,0.97757,2e-05,3.73522]
[1778850428127,45.81,80118.77,1.0,0.97749,2e-05,3.74555]
[1778850429134,45.81,80113.8,1.0,0.97741,2e-05,3.75697]
[1778850430141,45.81,80109.38,1.0,0.97734,2e-05,3.76712]
[1778850435176,45.81,80109.3,1.0,0.97734,2e-05,3.76712]
[1778850438198,45.81,80107.03,1.0,0.9773,2e-05,3.77226]
[1778850439205,45.81,80100.97,1.0,0.9772,2e-05,3.78622]
[1778850440212,45.81,80099.03,1.0,0.97717,2e-05,3.79065]
[1778850444243,45.81,80094.83,1.0,0.9771,2e-05,3.80009]
[1778850448270,45.81,80100.78,1.0,0.9772,2e-05,3.78596]
[1778850452298,45.81,80097.48,1.0,0.97716,2e-05,3.79103]
[1778850453305,45.81,80095.42,1.0,0.97712,2e-05,3.79573]
[1778850455319,45.81,80097.75,1.0,0.97716,2e-05,3.79017]
[1778850459347,45.81,80099.89,1.0,0.9772,2e-05,3.78496]
[1778850462369,45.81,80104.62,1.0,0.97728,2e-05,3.77386]
[1778850463376,45.81,80108.21,1.0,0.97734,2e-05,3.76555]
[1778850466397,45.81,80110.75,1.0,0.97739,2e-05,3.75964]
[1778850467404,45.81,80114.96,1.0,0.97746,2e-05,3.74995]
[1778850468411,45.81,80110.53,1.0,0.97738,2e-05,3.76015]
[1778850472439,45.81,80103.48,1.0,0.97727,2e-05,3.77635]
[1778850473447,45.81,80097.88,1.0,0.97717,2e-05,3.78926]
[1778850478481,45.81,80097.46,1.0,0.97717,2e-05,3.78992]
[1778850480495,45.81,80093.87,1.0,0.97711,2e-05,3.79811]
[1778850485530,45.81,80094.8,1.0,0.97713,2e-05,3.79558]
[1778850490565,45.8,80096.06,1.0,0.97715,2e-05,3.7923]
[1778850494593,45.8,80093.22,1.0,0.9771,2e-05,3.79861]
[1778850499628,45.8,80094.15,1.0,0.97712,2e-05,3.79608]
[1778850504663,45.8,80093.59,1.0,0.97711,2e-05,3.79703]
[1778850509698,45.8,80094.21,1.0,0.97713,2e-05,3.79525]
[1778850511712,45.8,80083.58,1.0,0.97696,2e-05,3.81749]
[1778850512719,45.8,80079.36,1.0,0.97689,2e-05,3.82722]
[1778850514733,45.8,80072.56,1.0,0.97678,2e-05,3.84286]
[1778850520775,45.8,80072.44,1.0,0.97678,2e-05,3.84225]
[1778850523059,45.8,80072.54,1.0,0.97678,2e-05,3.84187]
[1778850525470,45.79,80072.96,1.0,0.97679,2e-05,3.8406]
[1778850525519,45.79,80075.21,1.0,0.97683,2e-05,3.83506]
[1778850526149,45.79,80081.9,1.0,0.97695,2e-05,3.81934]
[1778850527809,45.79,80081.22,1.0,0.97694,2e-05,3.82092]
[1778850528037,45.79,80075.26,1.0,0.97684,2e-05,3.83459]
[1778850530853,45.79,80069.74,1.0,0.97674,2e-05,3.84722]
[1778850531853,45.79,80067.47,1.0,0.97671,2e-05,3.8524]
[1778850535881,45.79,80070.0,1.0,0.97675,2e-05,3.84583]
[1778850540954,45.79,80069.52,1.0,0.97675,2e-05,3.84622]
[1778850541158,45.79,80072.74,1.0,0.97681,2e-05,3.83854]
[1778850541924,45.79,80070.17,1.0,0.97676,2e-05,3.84455]
[1778850542931,45.79,80067.74,1.0,0.97672,2e-05,3.85012]
[1778850547969,45.78,80069.23,1.0,0.97675,2e-05,3.84589]
[1778850550990,45.78,80071.39,1.0,0.97679,2e-05,3.84042]
[1778850551997,45.78,80076.8,1.0,0.97689,2e-05,3.82765]
[1778850553004,45.78,80080.57,1.0,0.97695,2e-05,3.81873]
[1778850554011,45.78,80078.58,1.0,0.97692,2e-05,3.82326]
[1778850555018,45.78,80080.86,1.0,0.97696,2e-05,3.81786]
[1778850557033,45.78,80084.26,1.0,0.97702,2e-05,3.80976]
[1778850562068,45.78,80083.78,1.0,0.97701,2e-05,3.81036]
[1778850565501,45.78,80084.36,1.0,0.97702,2e-05,3.80883]
[1778850565530,45.78,80088.62,1.0,0.9771,2e-05,3.79884]
[1778850566388,45.78,80091.02,1.0,0.97714,2e-05,3.7932]
[1778850568112,45.78,80093.23,1.0,0.97718,2e-05,3.78795]
[1778850571133,45.78,80097.69,1.0,0.97727,2e-05,3.77516]
[1778850572083,45.78,80097.69,1.0,0.97727,2e-05,3.77516]
[1778850573147,45.78,80094.74,1.0,0.97722,2e-05,3.78191]
[1778850573809,45.78,80094.74,1.0,0.97722,2e-05,3.78191]
[1778850576168,45.78,80092.87,1.0,0.97719,2e-05,3.7861]
[1778850577175,45.78,80090.27,1.0,0.97714,2e-05,3.79207]
[1778850582210,45.78,80087.95,1.0,0.97711,2e-05,3.79712]
[1778850586238,45.77,80082.95,1.0,0.97702,2e-05,3.80844]
[1778850590966,45.77,80084.12,1.0,0.97705,2e-05,3.8053]
[1778850591543,45.77,80086.07,1.0,0.97708,2e-05,3.80067]
[1778850591808,45.77,80086.07,1.0,0.97708,2e-05,3.80067]
[1778850597315,45.77,80085.2,1.0,0.97707,2e-05,3.80215]
[1778850600336,45.77,80087.73,1.0,0.97711,2e-05,3.79599]
[1778850602350,45.77,80089.78,1.0,0.97715,2e-05,3.79106]
[1778850603357,45.77,80084.86,1.0,0.97707,2e-05,3.8024]
[1778850604364,45.77,80079.62,1.0,0.97698,2e-05,3.81449]
[1778850608392,45.77,80077.32,1.0,0.97694,2e-05,3.81938]
[1778850614604,45.77,80077.64,1.0,0.97695,2e-05,3.81827]
[1778850617455,45.76,80074.18,1.0,0.9769,2e-05,3.82562]
[1778850622494,45.76,80073.6,1.0,0.97689,2e-05,3.8263]
[1778850624508,45.76,80077.07,1.0,0.97695,2e-05,3.81794]
[1778850626522,45.76,80082.56,1.0,0.97705,2e-05,3.80493]
[1778850627529,45.76,80090.09,1.0,0.97718,2e-05,3.78736]
[1778850629543,45.76,80093.76,1.0,0.97724,2e-05,3.77874]
[1778850630550,45.76,80099.41,1.0,0.97733,2e-05,3.76564]
[1778850631243,45.76,80099.41,1.0,0.97733,2e-05,3.76564]
[1778850632564,45.76,80102.39,1.0,0.9774,2e-05,3.75642]
[1778850632810,45.76,80102.39,1.0,0.9774,2e-05,3.75642]
[1778850634894,45.76,80102.59,1.0,0.9774,2e-05,3.75595]
[1778850640620,45.76,80106.57,1.0,0.97747,2e-05,3.74672]
[1778850641627,45.76,80112.26,1.0,0.97756,2e-05,3.73367]
[1778850644648,45.76,80108.87,1.0,0.97751,2e-05,3.74152]
[1778850647670,45.76,80106.88,1.0,0.97747,2e-05,3.74612]
[1778850651698,45.76,80104.31,1.0,0.97743,2e-05,3.75206]
[1778850655726,45.76,80108.45,1.0,0.9775,2e-05,3.74252]
[1778850660761,45.76,80108.75,1.0,0.9775,2e-05,3.74187]
[1778850662775,45.76,80110.55,1.0,0.97753,2e-05,3.73775]
[1778850667810,45.76,80111.56,1.0,0.97755,2e-05,3.73545]
[1778850668818,45.76,80116.31,1.0,0.97763,2e-05,3.72457]
[1778850669825,45.76,80124.76,1.0,0.97777,2e-05,3.7053]
[1778850670832,45.76,80125.89,1.0,0.97779,2e-05,3.70278]
[1778850672773,45.76,80126.38,1.0,0.97779,2e-05,3.70173]
[1778850672977,45.76,80126.38,1.0,0.97779,2e-05,3.70173]
[1778850673032,45.76,80134.81,1.0,0.97793,2e-05,3.68264]
[1778850674862,45.76,80125.13,1.0,0.97777,2e-05,3.70485]
[1778850676328,45.76,80125.13,1.0,0.97777,2e-05,3.70485]
[1778850681910,45.76,80120.36,1.0,0.97769,2e-05,3.7163]
[1778850682917,45.76,80112.96,1.0,0.97757,2e-05,3.73329]
[1778850685942,45.76,80121.92,1.0,0.97771,2e-05,3.71288]
[1778850687791,45.76,80120.81,1.0,0.9777,2e-05,3.71548]
[1778850687811,45.76,80120.81,1.0,0.9777,2e-05,3.71548]
[1778850687978,45.76,80120.81,1.0,0.9777,2e-05,3.71548]
[1778850688047,45.76,80119.12,1.0,0.97767,2e-05,3.71939]
[1778850694649,45.77,80119.74,1.0,0.97769,2e-05,3.7159]
[1778850694671,45.77,80120.5,1.0,0.9777,2e-05,3.71427]
[1778850694809,45.77,80120.5,1.0,0.9777,2e-05,3.71427]
[1778850700113,45.77,80121.47,1.0,0.97771,2e-05,3.71229]
[1778850700167,45.77,80121.47,1.0,0.97771,2e-05,3.71229]
[1778850700313,45.77,80121.47,1.0,0.97771,2e-05,3.71229]
[1778850700402,45.77,80122.52,1.0,0.97773,2e-05,3.71002]
[1778850705075,45.77,80118.39,1.0,0.97766,2e-05,3.7197]
[1778850706057,45.77,80118.39,1.0,0.97766,2e-05,3.7197]
[1778850706109,45.77,80118.39,1.0,0.97766,2e-05,3.7197]
[1778850706308,45.77,80118.39,1.0,0.97766,2e-05,3.7197]
[1778850706386,45.77,80117.27,1.0,0.97764,2e-05,3.72236]
[1778850712124,45.77,80116.42,1.0,0.97763,2e-05,3.72448]
[1778850716876,45.77,80117.35,1.0,0.97764,2e-05,3.72248]
[1778850716928,45.77,80117.35,1.0,0.97764,2e-05,3.72248]
[1778850717058,45.77,80117.35,1.0,0.97764,2e-05,3.72248]
[1778850717160,45.77,80116.16,1.0,0.97762,2e-05,3.72523]
[1778850719174,45.77,80109.96,1.0,0.97752,2e-05,3.7395]
[1778850720181,45.77,80105.62,1.0,0.97744,2e-05,3.74949]
[1778850722195,45.77,80103.54,1.0,0.97741,2e-05,3.75426]
[1778850726932,45.77,80099.79,1.0,0.97735,2e-05,3.76281]
[1778850726984,45.77,80099.79,1.0,0.97735,2e-05,3.76281]
[1778850727062,45.77,80099.79,1.0,0.97735,2e-05,3.76281]
[1778850727232,45.77,80099.86,1.0,0.97735,2e-05,3.76262]
[1778850732267,45.77,80101.63,1.0,0.97738,2e-05,3.75838]
[1778850735291,45.77,80095.24,1.0,0.97727,2e-05,3.77306]
[1778850736565,45.77,80095.24,1.0,0.97727,2e-05,3.77306]
[1778850736617,45.77,80095.24,1.0,0.97727,2e-05,3.77306]
[1778850736660,45.77,80094.55,1.0,0.97726,2e-05,3.77519]
[1778850736810,45.77,80094.55,1.0,0.97726,2e-05,3.77519]
[1778850743347,45.78,80086.29,1.0,0.9771,2e-05,3.79683]
[1778850744354,45.78,80082.24,1.0,0.97703,2e-05,3.80616]
[1778850745529,45.78,80082.24,1.0,0.97703,2e-05,3.80616]
[1778850745563,45.78,80082.24,1.0,0.97703,2e-05,3.80616]
[1778850745581,45.78,80082.24,1.0,0.97703,2e-05,3.80616]
[1778850745597,45.78,80083.11,1.0,0.97705,2e-05,3.80403]
[1778850746354,45.78,80083.11,1.0,0.97705,2e-05,3.80403]
[1778850746558,45.78,80083.11,1.0,0.97705,2e-05,3.80403]
[1778850746609,45.78,80081.63,1.0,0.97702,2e-05,3.80738]
[1778850747379,45.78,80076.76,1.0,0.97694,2e-05,3.81861]
[1778850752414,45.77,80076.4,1.0,0.97695,2e-05,3.81651]
[1778850753354,45.77,80076.4,1.0,0.97695,2e-05,3.81651]
[1778850753436,45.77,80076.4,1.0,0.97695,2e-05,3.81651]
[1778850753565,45.77,80076.4,1.0,0.97695,2e-05,3.81651]
[1778850753611,45.77,80076.61,1.0,0.97696,2e-05,3.8159]
[1778850755846,45.77,80077.96,1.0,0.97698,2e-05,3.81252]
[1778850756317,45.77,80077.96,1.0,0.97698,2e-05,3.81252]
[1778850758544,45.77,80080.65,1.0,0.97703,2e-05,3.80605]
[1778850758569,45.77,80080.65,1.0,0.97703,2e-05,3.80605]
[1778850758601,45.77,80080.65,1.0,0.97703,2e-05,3.80605]
[1778850758634,45.77,80077.29,1.0,0.97697,2e-05,3.81377]
[1778850759910,45.77,80074.61,1.0,0.97693,2e-05,3.8199]
[1778850760062,45.77,80074.61,1.0,0.97693,2e-05,3.8199]
[1778850760470,45.77,80073.16,1.0,0.9769,2e-05,3.82316]
[1778850761477,45.77,80069.23,1.0,0.97684,2e-05,3.83222]
[1778850765052,45.77,80069.73,1.0,0.97685,2e-05,3.83061]
[1778850765059,45.77,80069.73,1.0,0.97685,2e-05,3.83061]
[1778850765207,45.77,80069.73,1.0,0.97685,2e-05,3.83061]
[1778850765505,45.77,80068.18,1.0,0.97682,2e-05,3.8341]
[1778850766465,45.77,80068.18,1.0,0.97682,2e-05,3.8341]
[1778850766563,45.77,80068.18,1.0,0.97682,2e-05,3.8341]
[1778850766808,45.77,80068.05,1.0,0.97682,2e-05,3.83426]
[1778850767520,45.77,80073.52,1.0,0.97692,2e-05,3.82134]
[1778850769535,45.77,80078.87,1.0,0.97701,2e-05,3.80864]
[1778850770906,45.77,80078.84,1.0,0.97701,2e-05,3.80862]
[1778850770932,45.77,80078.84,1.0,0.97701,2e-05,3.80862]
[1778850771057,45.77,80078.84,1.0,0.97701,2e-05,3.80862]
[1778850771549,45.77,80079.75,1.0,0.97703,2e-05,3.8064]
[1778850776586,45.77,80079.64,1.0,0.97702,2e-05,3.80674]
[1778850778319,45.77,80079.05,1.0,0.97701,2e-05,3.80802]
[1778850778356,45.77,80079.05,1.0,0.97701,2e-05,3.80802]
[1778850778563,45.77,80079.05,1.0,0.97701,2e-05,3.80802]
[1778850778600,45.77,80079.54,1.0,0.97702,2e-05,3.80678]
[1778850781621,45.77,80083.91,1.0,0.97709,2e-05,3.79807]
[1778850783635,45.77,80079.33,1.0,0.977,2e-05,3.80973]
[1778850783981,45.77,80079.33,1.0,0.977,2e-05,3.80973]
[1778850784022,45.77,80079.33,1.0,0.977,2e-05,3.80973]
[1778850784060,45.77,80079.33,1.0,0.977,2e-05,3.80973]
[1778850784642,45.78,80077.67,1.0,0.97697,2e-05,3.81407]
[1778850789838,45.78,80078.39,1.0,0.97697,2e-05,3.81429]
[1778850789930,45.78,80078.23,1.0,0.97696,2e-05,3.81514]
[1778850790067,45.78,80078.23,1.0,0.97696,2e-05,3.81514]
[1778850790684,45.78,80080.97,1.0,0.97701,2e-05,3.80923]
[1778850795719,45.79,80080.73,1.0,0.97698,2e-05,3.81221]
[1778850796726,45.79,80073.15,1.0,0.97685,2e-05,3.83037]
[1778850798740,45.8,80068.24,1.0,0.97676,2e-05,3.84275]
[1778850799600,45.8,80068.24,1.0,0.97676,2e-05,3.84275]
[1778850799622,45.8,80068.24,1.0,0.97676,2e-05,3.84275]
[1778850799808,45.8,80068.24,1.0,0.97676,2e-05,3.84275]
[1778850799844,45.8,80068.42,1.0,0.97676,2e-05,3.84276]
[1778850802769,45.8,80064.14,1.0,0.97668,2e-05,3.85408]
[1778850803363,45.8,80064.14,1.0,0.97668,2e-05,3.85408]
[1778850803416,45.8,80064.14,1.0,0.97668,2e-05,3.85408]
[1778850803563,45.8,80064.14,1.0,0.97668,2e-05,3.85408]
[1778850803775,45.8,80063.02,1.0,0.97666,2e-05,3.85713]
[1778850808811,45.81,80073.11,1.0,0.97681,2e-05,3.8355]
[1778850809817,45.81,80079.42,1.0,0.97692,2e-05,3.82121]
[1778850811140,45.81,80079.53,1.0,0.97692,2e-05,3.82143]
[1778850811315,45.81,80079.53,1.0,0.97692,2e-05,3.82143]
[1778850811831,45.81,80079.7,1.0,0.97693,2e-05,3.81858]
[1778850812275,45.81,80079.7,1.0,0.97693,2e-05,3.81858]
[1778850817877,45.81,80076.66,1.0,0.97689,2e-05,3.82498]
[1778850819788,45.81,80076.66,1.0,0.97689,2e-05,3.82498]
[1778850819808,45.81,80076.66,1.0,0.97689,2e-05,3.82498]
[1778850819869,45.81,80078.32,1.0,0.97692,2e-05,3.82086]
[1778850825502,45.81,80078.82,1.0,0.97693,2e-05,3.81922]
[1778850825541,45.81,80078.82,1.0,0.97693,2e-05,3.81922]
[1778850825568,45.81,80078.82,1.0,0.97693,2e-05,3.81922]
[1778850825640,45.81,80080.38,1.0,0.97696,2e-05,3.81536]
[1778850828954,45.81,80077.33,1.0,0.9769,2e-05,3.82271]
[1778850832069,45.81,80076.62,1.0,0.97689,2e-05,3.82413]
[1778850832121,45.81,80076.62,1.0,0.97689,2e-05,3.82413]
[1778850832309,45.81,80076.62,1.0,0.97689,2e-05,3.82413]
[1778850832409,45.81,80077.81,1.0,0.97692,2e-05,3.82111]
[1778850838018,45.81,80077.15,1.0,0.9769,2e-05,3.82382]
[1778850841110,45.81,80076.96,1.0,0.97689,2e-05,3.82519]
[1778850841198,45.81,80074.09,1.0,0.97683,2e-05,3.83235]
[1778850843053,45.82,80077.1,1.0,0.97688,2e-05,3.82622]
[1778850844312,45.82,80077.1,1.0,0.97688,2e-05,3.82622]
[1778850844411,45.82,80077.08,1.0,0.97687,2e-05,3.82718]
[1778850846074,45.82,80082.54,1.0,0.97696,2e-05,3.81491]
[1778850847081,45.82,80090.68,1.0,0.9771,2e-05,3.79648]
[1778850848255,45.82,80090.68,1.0,0.9771,2e-05,3.79648]
[1778850848276,45.82,80090.68,1.0,0.9771,2e-05,3.79648]
[1778850848308,45.82,80090.68,1.0,0.9771,2e-05,3.79648]
[1778850848349,45.82,80097.79,1.0,0.97722,2e-05,3.77994]
[1778850848929,45.82,80097.79,1.0,0.97722,2e-05,3.77994]
[1778850850312,45.82,80099.07,1.0,0.97724,2e-05,3.77694]
[1778850853123,45.82,80102.33,1.0,0.9773,2e-05,3.76925]
[1778850854082,45.82,80102.33,1.0,0.9773,2e-05,3.76925]
[1778850854132,45.82,80102.33,1.0,0.9773,2e-05,3.76925]
[1778850854311,45.82,80102.33,1.0,0.9773,2e-05,3.76925]
[1778850854412,45.82,80102.74,1.0,0.9773,2e-05,3.76825]
[1778850858418,45.82,80101.33,1.0,0.97728,2e-05,3.77144]
[1778850858559,45.82,80101.33,1.0,0.97728,2e-05,3.77144]
[1778850858823,45.82,80106.96,1.0,0.97737,2e-05,3.75842]
[1778850859070,45.82,80106.96,1.0,0.97737,2e-05,3.75842]
[1778850859166,45.82,80101.53,1.0,0.97728,2e-05,3.77094]
[1778850862308,45.82,80101.28,1.0,0.97728,2e-05,3.77145]
[1778850862409,45.82,80102.43,1.0,0.9773,2e-05,3.76873]
[1778850863797,45.82,80102.43,1.0,0.9773,2e-05,3.76873]
[1778850863856,45.82,80102.43,1.0,0.9773,2e-05,3.76873]
[1778850863898,45.82,80105.09,1.0,0.97734,2e-05,3.76258]
[1778850864309,45.82,80105.09,1.0,0.97734,2e-05,3.76258]
[1778850868229,45.82,80107.59,1.0,0.97739,2e-05,3.75675]
[1778850873264,45.82,80108.67,1.0,0.97742,2e-05,3.75189]
[1778850874271,45.82,80110.91,1.0,0.97746,2e-05,3.74673]
[1778850876285,45.82,80115.09,1.0,0.97753,2e-05,3.73714]
[1778850880313,45.82,80113.31,1.0,0.9775,2e-05,3.74129]
[1778850881320,45.82,80116.07,1.0,0.97754,2e-05,3.73497]
[1778850883334,45.82,80123.05,1.0,0.97766,2e-05,3.71904]
[1778850887362,45.82,80120.65,1.0,0.97762,2e-05,3.72471]
[1778850892397,45.82,80121.79,1.0,0.97763,2e-05,3.72234]
[1778850896425,45.82,80126.25,1.0,0.97771,2e-05,3.71244]
[1778850897432,45.82,80127.96,1.0,0.97773,2e-05,3.70861]
[1778850899446,45.82,80125.58,1.0,0.97769,2e-05,3.71418]
[1778850901460,45.82,80123.85,1.0,0.97766,2e-05,3.71825]
[1778850906496,45.82,80121.99,1.0,0.97763,2e-05,3.72275]
[1778850909520,45.82,80107.97,1.0,0.9774,2e-05,3.75503]
[1778850910527,45.82,80097.69,1.0,0.97722,2e-05,3.77873]
[1778850911534,45.82,80094.3,1.0,0.97717,2e-05,3.78652]
[1778850912541,45.82,80086.95,1.0,0.97704,2e-05,3.80349]
[1778850914556,45.82,80079.88,1.0,0.97692,2e-05,3.81985]
[1778850915563,45.82,80076.8,1.0,0.97687,2e-05,3.82692]
[1778850916570,45.82,80067.34,1.0,0.97671,2e-05,3.84937]
[1778850917577,45.83,80065.67,1.0,0.97667,2e-05,3.85369]
[1778850922612,45.82,80065.39,1.0,0.97668,2e-05,3.85343]
[1778850925634,45.82,80062.64,1.0,0.97663,2e-05,3.85934]
[1778850926976,45.82,80062.64,1.0,0.97663,2e-05,3.85934]
[1778850926640,45.82,80067.03,1.0,0.97671,2e-05,3.84886]
[1778850927630,45.82,80067.03,1.0,0.97671,2e-05,3.84886]
[1778850928315,45.82,80068.59,1.0,0.97674,2e-05,3.84503]
[1778850928654,45.82,80073.76,1.0,0.97683,2e-05,3.83278]
[1778850929661,45.82,80081.02,1.0,0.97695,2e-05,3.8157]
[1778850930670,45.82,80089.18,1.0,0.97709,2e-05,3.79663]
[1778850932684,45.82,80088.64,1.0,0.9771,2e-05,3.79541]
[1778850935706,45.82,80091.46,1.0,0.97715,2e-05,3.78865]
[1778850937720,45.82,80093.64,1.0,0.97718,2e-05,3.78349]
[1778850941036,45.82,80093.71,1.0,0.97719,2e-05,3.78321]
[1778850941152,45.82,80093.71,1.0,0.97719,2e-05,3.78321]
[1778850942312,45.82,80094.03,1.0,0.97719,2e-05,3.78235]
[1778850943762,45.82,80101.53,1.0,0.97732,2e-05,3.76492]
[1778850944769,45.82,80104.0,1.0,0.97736,2e-05,3.7592]
[1778850945776,45.82,80108.92,1.0,0.97744,2e-05,3.74787]
[1778850949806,45.82,80112.19,1.0,0.9775,2e-05,3.74036]
[1778850950811,45.82,80116.95,1.0,0.97758,2e-05,3.72947]
[1778850952825,45.82,80120.64,1.0,0.97764,2e-05,3.72109]
[1778850953832,45.82,80123.27,1.0,0.97768,2e-05,3.71513]
[1778850954839,45.82,80118.54,1.0,0.9776,2e-05,3.72598]
[1778850955846,45.82,80113.96,1.0,0.97753,2e-05,3.7365]
[1778850956853,45.82,80116.56,1.0,0.97757,2e-05,3.73057]
[1778850957862,45.82,80108.51,1.0,0.97744,2e-05,3.74906]
[1778850958868,45.82,80094.71,1.0,0.9772,2e-05,3.78087]
[1778850959875,45.82,80094.36,1.0,0.9772,2e-05,3.78162]
[1778850964910,45.82,80095.13,1.0,0.97721,2e-05,3.77956]
[1778850968938,45.82,80089.96,1.0,0.97713,2e-05,3.79129]
[1778850969945,45.81,80087.02,1.0,0.97708,2e-05,3.79803]
[1778850970952,45.81,80079.45,1.0,0.97695,2e-05,3.81554]
[1778850971959,45.81,80076.38,1.0,0.9769,2e-05,3.82258]
[1778850973973,45.81,80078.38,1.0,0.97693,2e-05,3.81766]
[1778850976994,45.81,80075.88,1.0,0.97689,2e-05,3.82314]
[1778850980829,45.81,80076.34,1.0,0.9769,2e-05,3.82167]
[1778850980952,45.81,80076.34,1.0,0.9769,2e-05,3.82167]
[1778850982031,45.81,80079.69,1.0,0.97696,2e-05,3.81363]
[1778850984313,45.81,80077.9,1.0,0.97693,2e-05,3.81759]
[1778850985052,45.81,80075.97,1.0,0.9769,2e-05,3.82197]
[1778850987066,45.81,80082.17,1.0,0.97701,2e-05,3.80729]
[1778850990087,45.81,80084.19,1.0,0.97705,2e-05,3.80231]
[1778850995210,45.81,80084.37,1.0,0.97707,2e-05,3.79921]
[1778850995914,45.81,80086.74,1.0,0.97711,2e-05,3.79355]
[1778850996254,45.81,80086.74,1.0,0.97711,2e-05,3.79355]
[1778851000158,45.81,80090.52,1.0,0.97717,2e-05,3.78453]
[1778851002172,45.8,80095.32,1.0,0.97725,2e-05,3.77331]
[1778851003179,45.8,80099.46,1.0,0.97732,2e-05,3.76372]
[1778851004842,45.8,80099.46,1.0,0.97732,2e-05,3.76372]
[1778851004885,45.8,80108.38,1.0,0.97747,2e-05,3.74317]
[1778851005193,45.8,80105.12,1.0,0.97742,2e-05,3.75066]
[1778851006313,45.8,80105.12,1.0,0.97742,2e-05,3.75066]
[1778851007207,45.8,80102.41,1.0,0.97737,2e-05,3.75688]
[1778851010036,45.8,80100.16,1.0,0.97734,2e-05,3.76199]
[1778851015263,45.8,80098.47,1.0,0.97731,2e-05,3.76572]
[1778851017277,45.8,80102.02,1.0,0.97737,2e-05,3.75746]
[1778851020298,45.8,80099.56,1.0,0.97733,2e-05,3.76306]
[1778851021305,45.8,80092.78,1.0,0.97721,2e-05,3.77868]
[1778851022312,45.8,80088.21,1.0,0.97714,2e-05,3.7892]
[1778851026340,45.8,80092.14,1.0,0.97721,2e-05,3.77978]
[1778851030368,45.8,80094.0,1.0,0.97724,2e-05,3.77524]
[1778851034396,45.8,80092.1,1.0,0.97721,2e-05,3.77942]
[1778851036410,45.8,80095.42,1.0,0.97727,2e-05,3.77163]
[1778851037418,45.8,80087.84,1.0,0.97714,2e-05,3.7891]
[1778851038424,45.8,80084.67,1.0,0.97709,2e-05,3.79641]
[1778851040438,45.8,80082.16,1.0,0.97704,2e-05,3.80206]
[1778851043459,45.8,80084.04,1.0,0.97708,2e-05,3.79741]
[1778851046778,45.8,80085.26,1.0,0.9771,2e-05,3.79432]
[1778851048322,45.8,80082.86,1.0,0.97706,2e-05,3.79981]
[1778851053545,45.8,80084.66,1.0,0.97711,2e-05,3.79279]
[1778851055559,45.8,80090.65,1.0,0.97721,2e-05,3.77877]
[1778851056566,45.8,80092.72,1.0,0.97725,2e-05,3.77386]
[1778851060594,45.79,80096.43,1.0,0.97731,2e-05,3.76511]
[1778851065629,45.8,80097.66,1.0,0.97731,2e-05,3.765]
[1778851067174,45.8,80097.54,1.0,0.97731,2e-05,3.76583]
[1778851067643,45.81,80093.12,1.0,0.97723,2e-05,3.77658]
[1778851070316,45.81,80092.38,1.0,0.97721,2e-05,3.77819]
[1778851075701,45.81,80091.5,1.0,0.9772,2e-05,3.77992]
[1778851080735,45.8,80090.68,1.0,0.97719,2e-05,3.78158]
[1778851085771,45.8,80091.77,1.0,0.97721,2e-05,3.77886]
[1778851090809,45.8,80093.77,1.0,0.97725,2e-05,3.77405]
[1778851095844,45.8,80086.64,1.0,0.97713,2e-05,3.7904]
[1778851097860,45.8,80081.21,1.0,0.97703,2e-05,3.80289]
[1778851102911,45.8,80081.99,1.0,0.97705,2e-05,3.80068]
[1778851104929,45.8,80085.15,1.0,0.97711,2e-05,3.7932]
[1778851105715,45.8,80085.15,1.0,0.97711,2e-05,3.7932]
[1778851108319,45.8,80086.68,1.0,0.97713,2e-05,3.78947]
[1778851113993,45.8,80084.58,1.0,0.97711,2e-05,3.79163]
[1778851116008,45.8,80087.17,1.0,0.97716,2e-05,3.7855]
[1778851121043,45.8,80087.52,1.0,0.97717,2e-05,3.7844]
[1778851123057,45.8,80091.21,1.0,0.97723,2e-05,3.77576]
[1778851124064,45.8,80098.15,1.0,0.97735,2e-05,3.75969]
[1778851124864,45.8,80098.15,1.0,0.97735,2e-05,3.75969]
[1778851125071,45.8,80103.84,1.0,0.97744,2e-05,3.74658]
[1778851126078,45.8,80107.86,1.0,0.97751,2e-05,3.73736]
[1778851128322,45.8,80107.49,1.0,0.9775,2e-05,3.73825]
[1778851131113,45.8,80116.89,1.0,0.97766,2e-05,3.71679]
[1778851132120,45.8,80121.97,1.0,0.97774,2e-05,3.70526]
[1778851136148,45.8,80124.42,1.0,0.97778,2e-05,3.69999]
[1778851138162,45.8,80121.67,1.0,0.97773,2e-05,3.70642]
[1778851143197,45.8,80123.78,1.0,0.97777,2e-05,3.70199]
[1778851148232,45.8,80126.29,1.0,0.9778,2e-05,3.69667]
[1778851149239,45.8,80128.83,1.0,0.97785,2e-05,3.69098]
[1778851150246,45.8,80130.58,1.0,0.97787,2e-05,3.6871]
[1778851151254,45.8,80128.45,1.0,0.97784,2e-05,3.69204]
[1778851154275,45.8,80130.31,1.0,0.97787,2e-05,3.68809]
[1778851158303,45.8,80132.29,1.0,0.9779,2e-05,3.68398]
[1778851159310,45.81,80134.26,1.0,0.97793,2e-05,3.67961]
[1778851160317,45.81,80136.07,1.0,0.97796,2e-05,3.67562]
[1778851164345,45.81,80139.95,1.0,0.97802,2e-05,3.66732]
[1778851169380,45.81,80142.47,1.0,0.97805,2e-05,3.6623]
[1778851174415,45.81,80143.02,1.0,0.97807,2e-05,3.65951]
[1778851175422,45.81,80138.08,1.0,0.97799,2e-05,3.67083]
[1778851177436,45.81,80136.17,1.0,0.97796,2e-05,3.67541]
[1778851180457,45.81,80126.47,1.0,0.97779,2e-05,3.6978]
[1778851181464,45.81,80122.81,1.0,0.97773,2e-05,3.70622]
[1778851183478,45.81,80115.23,1.0,0.97761,2e-05,3.72367]
[1778851184485,45.81,80111.5,1.0,0.97754,2e-05,3.73225]
[1778851189520,45.81,80112.83,1.0,0.97756,2e-05,3.72932]
[1778851193548,45.82,80115.67,1.0,0.97761,2e-05,3.72292]
[1778851195562,45.82,80119.7,1.0,0.97768,2e-05,3.71377]
[1778851198583,45.82,80122.83,1.0,0.97773,2e-05,3.70676]
[1778851201604,45.82,80125.41,1.0,0.97777,2e-05,3.70106]
[1778851204625,45.82,80129.27,1.0,0.97783,2e-05,3.69248]
[1778851205632,45.82,80131.32,1.0,0.97787,2e-05,3.6879]
[1778851207646,45.82,80133.7,1.0,0.9779,2e-05,3.68268]
[1778851211674,45.82,80127.4,1.0,0.9778,2e-05,3.69743]
[1778851212681,45.82,80123.38,1.0,0.97773,2e-05,3.7067]
[1778851214695,45.82,80122.91,1.0,0.97772,2e-05,3.70792]
[1778851221744,45.82,80124.75,1.0,0.97775,2e-05,3.70418]
[1778851226779,45.82,80124.8,1.0,0.97775,2e-05,3.70447]
[1778851227786,45.82,80128.11,1.0,0.9778,2e-05,3.69694]
[1778851232821,45.82,80129.32,1.0,0.97783,2e-05,3.6924]
[1778851237858,45.83,80131.41,1.0,0.97786,2e-05,3.68814]
[1778851239870,45.83,80134.45,1.0,0.97791,2e-05,3.68145]
[1778851240877,45.83,80137.48,1.0,0.97796,2e-05,3.6747]
[1778851245912,45.83,80138.06,1.0,0.97796,2e-05,3.67401]
[1778851248933,45.83,80134.49,1.0,0.9779,2e-05,3.68247]
[1778851253968,45.83,80134.8,1.0,0.9779,2e-05,3.68234]
[1778851259003,45.83,80137.35,1.0,0.97794,2e-05,3.67713]
[1778851262025,45.83,80140.98,1.0,0.978,2e-05,3.6693]
[1778851267060,45.84,80141.23,1.0,0.978,2e-05,3.66944]
[1778851272095,45.84,80142.26,1.0,0.97801,2e-05,3.6678]
[1778851277133,45.84,80142.71,1.0,0.97801,2e-05,3.66751]
[1778851278140,45.84,80144.39,1.0,0.97804,2e-05,3.66386]
[1778851282168,45.84,80148.12,1.0,0.97809,2e-05,3.65604]
[1778851283175,45.84,80151.47,1.0,0.97815,2e-05,3.64866]
[1778851285348,45.84,80151.82,1.0,0.97815,2e-05,3.64804]
[1778851285373,45.85,80152.94,1.0,0.97817,2e-05,3.64569]
[1778851285559,45.85,80152.94,1.0,0.97817,2e-05,3.64569]
[1778851289217,45.85,80150.31,1.0,0.97812,2e-05,3.65232]
[1778851290224,45.85,80148.61,1.0,0.97809,2e-05,3.65631]
[1778851291231,45.85,80150.49,1.0,0.97813,2e-05,3.64995]
[1778851293245,45.85,80146.47,1.0,0.97807,2e-05,3.65933]
[1778851294252,45.85,80143.76,1.0,0.97802,2e-05,3.66559]
[1778851296266,45.85,80141.58,1.0,0.97798,2e-05,3.67077]
[1778851299287,45.85,80143.81,1.0,0.97802,2e-05,3.66612]
[1778851304322,45.85,80141.72,1.0,0.97798,2e-05,3.67151]
[1778851309357,45.86,80141.89,1.0,0.97798,2e-05,3.67176]
[1778851310364,45.86,80144.08,1.0,0.97801,2e-05,3.66694]
[1778851315399,45.86,80144.96,1.0,0.97802,2e-05,3.6656]
[1778851320434,45.86,80145.43,1.0,0.97802,2e-05,3.6652]
[1778851325470,45.86,80144.4,1.0,0.978,2e-05,3.66817]
[1778851328491,45.86,80142.06,1.0,0.97796,2e-05,3.67384]
[1778851330505,45.86,80140.12,1.0,0.97793,2e-05,3.67846]
[1778851335540,45.87,80141.69,1.0,0.97795,2e-05,3.67548]
[1778851339568,45.87,80143.59,1.0,0.97798,2e-05,3.67167]
[1778851340575,45.87,80145.86,1.0,0.97801,2e-05,3.66667]
[1778851343596,45.87,80148.3,1.0,0.97805,2e-05,3.66158]
[1778851345610,45.87,80153.08,1.0,0.97813,2e-05,3.6511]
[1778851346617,45.87,80155.52,1.0,0.97817,2e-05,3.64577]
[1778851351652,45.87,80156.94,1.0,0.9782,2e-05,3.64116]
[1778851356687,45.88,80159.81,1.0,0.97824,2e-05,3.63559]
[1778851357694,45.88,80161.56,1.0,0.97826,2e-05,3.63185]
[1778851362729,45.88,80161.98,1.0,0.97826,2e-05,3.63186]
[1778851363736,45.88,80160.1,1.0,0.97823,2e-05,3.63626]
[1778851364743,45.88,80153.7,1.0,0.97813,2e-05,3.65083]
[1778851365750,45.88,80150.08,1.0,0.97807,2e-05,3.65916]
[1778851366757,45.88,80151.85,1.0,0.97809,2e-05,3.65533]
[1778851369778,45.88,80149.98,1.0,0.97806,2e-05,3.65998]
[1778851374813,45.89,80147.41,1.0,0.97801,2e-05,3.6665]
[1778851379848,45.89,80147.15,1.0,0.978,2e-05,3.66774]
[1778851381862,45.89,80151.73,1.0,0.97808,2e-05,3.65767]
[1778851386897,45.89,80151.29,1.0,0.97806,2e-05,3.65951]
[1778851391932,45.89,80152.45,1.0,0.97808,2e-05,3.65762]
[1778851394953,45.9,80147.29,1.0,0.97799,2e-05,3.6697]
[1778851399988,45.9,80147.76,1.0,0.97799,2e-05,3.66929]
[1778851404016,45.9,80149.64,1.0,0.97802,2e-05,3.66558]
[1778851407037,45.9,80152.81,1.0,0.97807,2e-05,3.65886]
[1778851408044,45.9,80154.45,1.0,0.97809,2e-05,3.65532]
[1778851413079,45.9,80156.22,1.0,0.97813,2e-05,3.6498]
[1778851416101,45.9,80159.71,1.0,0.97818,2e-05,3.64241]
[1778851417165,45.91,80169.8,1.0,0.97835,2e-05,3.61997]
[1778851418115,45.9,80184.48,1.0,0.97859,2e-05,3.58666]
[1778851419122,45.9,80180.64,1.0,0.97852,2e-05,3.59545]
[1778851424158,45.91,80178.92,1.0,0.97849,2e-05,3.60047]
[1778851426172,45.91,80176.39,1.0,0.97844,2e-05,3.60657]
[1778851428186,45.91,80172.91,1.0,0.97838,2e-05,3.61478]
[1778851432214,45.91,80170.41,1.0,0.97834,2e-05,3.6212]
[1778851433223,45.91,80167.19,1.0,0.97828,2e-05,3.62861]
[1778851437250,45.92,80162.89,1.0,0.97821,2e-05,3.639]
[1778851438257,45.92,80155.13,1.0,0.97808,2e-05,3.65661]
[1778851439264,45.92,80147.68,1.0,0.97796,2e-05,3.67413]
[1778851440271,45.92,80143.45,1.0,0.97789,2e-05,3.68381]
[1778851445307,45.92,80143.44,1.0,0.97788,2e-05,3.68434]
[1778851446314,45.92,80147.18,1.0,0.97794,2e-05,3.67598]
[1778851447321,45.92,80149.19,1.0,0.97797,2e-05,3.67155]
[1778851451349,45.92,80146.94,1.0,0.97793,2e-05,3.67712]
[1778851454370,45.92,80149.18,1.0,0.97797,2e-05,3.67241]
[1778851456384,45.93,80147.47,1.0,0.97794,2e-05,3.67652]
[1778851461419,45.93,80148.1,1.0,0.97794,2e-05,3.6757]
[1778851467461,45.93,80148.01,1.0,0.97794,2e-05,3.67667]
[1778851472496,45.93,80148.42,1.0,0.97795,2e-05,3.67411]
[1778851474510,45.93,80150.1,1.0,0.97798,2e-05,3.67058]
[1778851477532,45.93,80147.97,1.0,0.97794,2e-05,3.67581]
[1778851481561,45.94,80149.94,1.0,0.97797,2e-05,3.67187]
[1778851482571,45.94,80151.64,1.0,0.978,2e-05,3.66818]
[1778851483575,45.94,80154.36,1.0,0.97804,2e-05,3.66219]
[1778851484582,45.94,80156.15,1.0,0.97807,2e-05,3.65832]
[1778851489617,45.94,80157.13,1.0,0.97808,2e-05,3.65692]
[1778851494652,45.94,80156.8,1.0,0.97807,2e-05,3.65845]
[1778851497673,45.94,80153.92,1.0,0.97802,2e-05,3.66541]
[1778851500695,45.94,80168.64,1.0,0.97825,2e-05,3.63277]
[1778851501701,45.95,80163.34,1.0,0.97817,2e-05,3.64485]
[1778851504369,45.95,80156.15,1.0,0.97804,2e-05,3.66151]
[1778851504722,45.95,80151.81,1.0,0.97797,2e-05,3.67129]
[1778851509757,45.95,80149.03,1.0,0.97792,2e-05,3.67819]
[1778851510764,45.95,80146.03,1.0,0.97787,2e-05,3.68509]
[1778851514792,45.95,80142.84,1.0,0.97782,2e-05,3.69271]
[1778851517813,45.95,80134.93,1.0,0.97769,2e-05,3.71093]
[1778851522848,45.95,80134.96,1.0,0.97768,2e-05,3.71112]
[1778851527883,45.95,80136.22,1.0,0.9777,2e-05,3.70854]
[1778851532918,45.95,80137.51,1.0,0.97774,2e-05,3.70362]
[1778851537953,45.95,80137.45,1.0,0.97773,2e-05,3.70411]
[1778851540974,45.96,80134.32,1.0,0.97768,2e-05,3.71145]
[1778851541981,45.96,80118.48,1.0,0.97741,2e-05,3.74769]
[1778851542988,45.96,80114.37,1.0,0.97735,2e-05,3.75719]
[1778851543995,45.96,80109.8,1.0,0.97727,2e-05,3.76769]
[1778851545009,45.96,80100.59,1.0,0.97711,2e-05,3.78891]
[1778851546009,45.96,80094.06,1.0,0.977,2e-05,3.80399]
[1778851547016,45.96,80093.46,1.0,0.97699,2e-05,3.8053]
[1778851549030,45.95,80087.88,1.0,0.9769,2e-05,3.81805]
[1778851554065,45.95,80088.06,1.0,0.97691,2e-05,3.81699]
[1778851559100,45.95,80087.52,1.0,0.9769,2e-05,3.81746]
[1778851564135,45.95,80085.52,1.0,0.97686,2e-05,3.82318]
[1778851565142,45.96,80083.01,1.0,0.97682,2e-05,3.82946]
[1778851566149,45.96,80080.75,1.0,0.97678,2e-05,3.83515]
[1778851567156,45.96,80084.04,1.0,0.97683,2e-05,3.82789]
[1778851568163,45.96,80093.54,1.0,0.97699,2e-05,3.80624]
[1778851569170,45.96,80101.63,1.0,0.97712,2e-05,3.78798]
[1778851572191,45.97,80097.75,1.0,0.97704,2e-05,3.79842]
[1778851576220,45.97,80095.36,1.0,0.97699,2e-05,3.80583]
[1778851577226,45.97,80088.8,1.0,0.97688,2e-05,3.82153]
[1778851579240,45.97,80086.62,1.0,0.97683,2e-05,3.82746]
[1778851585284,45.98,80087.21,1.0,0.97682,2e-05,3.82865]
[1778851590320,45.99,80087.39,1.0,0.97681,2e-05,3.83039]
[1778851595355,46.0,80087.98,1.0,0.97682,2e-05,3.82883]
[1778851600390,46.0,80082.36,1.0,0.97671,2e-05,3.84409]
[1778851601397,46.0,80080.45,1.0,0.97667,2e-05,3.84896]
[1778851602404,46.01,80075.66,1.0,0.97659,2e-05,3.86056]
[1778851607439,46.01,80075.69,1.0,0.97657,2e-05,3.86237]
[1778851610922,46.01,80076.01,1.0,0.97658,2e-05,3.86215]
[1778851614488,46.02,80073.99,1.0,0.97653,2e-05,3.86779]
[1778851615495,46.02,80067.28,1.0,0.97642,2e-05,3.88391]
[1778851616502,46.02,80063.89,1.0,0.97635,2e-05,3.89222]
[1778851619523,46.02,80069.2,1.0,0.97644,2e-05,3.88068]
[1778851620530,46.02,80071.53,1.0,0.97648,2e-05,3.87554]
[1778851625565,46.03,80072.05,1.0,0.97647,2e-05,3.87601]
[1778851630600,46.03,80071.82,1.0,0.97646,2e-05,3.87822]
[1778851635635,46.04,80072.3,1.0,0.97645,2e-05,3.87872]
[1778851636642,46.04,80076.37,1.0,0.97652,2e-05,3.86949]
[1778851637649,46.04,80082.43,1.0,0.97662,2e-05,3.85564]
[1778851640670,46.04,80078.86,1.0,0.97656,2e-05,3.86508]
[1778851645706,46.05,80074.0,1.0,0.97646,2e-05,3.87818]
[1778851646713,46.05,80071.64,1.0,0.97642,2e-05,3.88405]
[1778851649734,46.05,80067.66,1.0,0.97634,2e-05,3.89433]
[1778851650742,46.05,80065.8,1.0,0.97631,2e-05,3.899]
[1778851653763,46.05,80062.43,1.0,0.97625,2e-05,3.90542]
[1778851658799,46.06,80058.32,1.0,0.97617,2e-05,3.91648]
[1778851659806,46.06,80056.36,1.0,0.97614,2e-05,3.92137]
[1778851661823,46.06,80060.0,1.0,0.9762,2e-05,3.91325]
[1778851662832,46.06,80056.8,1.0,0.97614,2e-05,3.92108]
[1778851665852,46.06,80052.67,1.0,0.97606,2e-05,3.93161]
[1778851670888,46.07,80040.8,1.0,0.97584,2e-05,3.96101]
[1778851671895,46.07,80037.1,1.0,0.97578,2e-05,3.97002]
[1778851673909,46.07,80039.18,1.0,0.97581,2e-05,3.96539]
[1778851674916,46.07,80037.1,1.0,0.97577,2e-05,3.97052]
[1778851675923,46.07,80039.1,1.0,0.97581,2e-05,3.96591]
[1778851676931,46.07,80036.89,1.0,0.97577,2e-05,3.97135]
[1778851679407,46.07,80036.11,1.0,0.97575,2e-05,3.97337]
[1778851679409,46.07,80034.74,1.0,0.97573,2e-05,3.97695]
[1778851679951,46.07,80032.78,1.0,0.97569,2e-05,3.98164]
[1778851680958,46.07,80036.28,1.0,0.97575,2e-05,3.9734]
[1778851681965,46.07,80038.54,1.0,0.97579,2e-05,3.96816]
[1778851683979,46.07,80040.77,1.0,0.97583,2e-05,3.96317]
[1778851687000,46.08,80047.96,1.0,0.97595,2e-05,3.94659]
[1778851688008,46.08,80051.65,1.0,0.97601,2e-05,3.93803]
[1778851692035,46.08,80046.93,1.0,0.97593,2e-05,3.95015]
[1778851695056,46.08,80044.29,1.0,0.97587,2e-05,3.95704]
[1778851696063,46.08,80048.48,1.0,0.97595,2e-05,3.94726]
[1778851698077,46.08,80050.4,1.0,0.97598,2e-05,3.94312]
[1778851700091,46.08,80046.32,1.0,0.97591,2e-05,3.95266]
[1778851701098,46.08,80040.86,1.0,0.97581,2e-05,3.96587]
[1778851702105,46.08,80038.27,1.0,0.97576,2e-05,3.97222]
[1778851704120,46.08,80035.11,1.0,0.9757,2e-05,3.9801]
[1778851708148,46.09,80033.23,1.0,0.97567,2e-05,3.98521]
[1778851709710,46.09,80033.23,1.0,0.97567,2e-05,3.98521]
[1778851709829,46.09,80031.3,1.0,0.97563,2e-05,3.99013]
[1778851710167,46.09,80031.3,1.0,0.97563,2e-05,3.99013]
[1778851710274,46.09,80018.95,1.0,0.97541,2e-05,4.01981]
[1778851711169,46.09,80014.71,1.0,0.97535,2e-05,4.02776]
[1778851712458,46.09,80014.71,1.0,0.97535,2e-05,4.02776]
[1778851712552,46.09,80014.71,1.0,0.97535,2e-05,4.02776]
[1778851712630,46.09,80015.44,1.0,0.97536,2e-05,4.02616]
[1778851713678,46.09,80015.44,1.0,0.97536,2e-05,4.02616]
[1778851714190,46.09,80013.5,1.0,0.97532,2e-05,4.03091]
[1778851716204,46.09,80019.26,1.0,0.97542,2e-05,4.01716]
[1778851717211,46.09,80021.41,1.0,0.97546,2e-05,4.01205]
[1778851718218,46.09,80013.19,1.0,0.97531,2e-05,4.03196]
[1778851719225,46.09,80008.22,1.0,0.97522,2e-05,4.04407]
[1778851721239,46.09,80001.38,1.0,0.97509,2e-05,4.06166]
[1778851723829,46.09,79999.15,1.0,0.97505,2e-05,4.06712]
[1778851727281,46.09,80001.13,1.0,0.97509,2e-05,4.0623]
[1778851728556,46.09,80001.13,1.0,0.97509,2e-05,4.0623]
[1778851728641,46.09,80001.13,1.0,0.97509,2e-05,4.0623]
[1778851728809,46.09,80001.13,1.0,0.97509,2e-05,4.0623]
[1778851731309,46.09,79997.87,1.0,0.97503,2e-05,4.07023]
[1778851736344,46.09,79998.09,1.0,0.97503,2e-05,4.06963]
[1778851737351,46.09,80000.61,1.0,0.97508,2e-05,4.06349]
[1778851738496,46.09,80000.61,1.0,0.97508,2e-05,4.06349]
[1778851738543,46.09,80000.61,1.0,0.97508,2e-05,4.06349]
[1778851738562,46.09,80000.61,1.0,0.97508,2e-05,4.06349]
[1778851740372,46.09,80003.33,1.0,0.97513,2e-05,4.05688]
[1778851743393,46.09,80009.45,1.0,0.97524,2e-05,4.04215]
[1778851744400,46.09,80013.79,1.0,0.97531,2e-05,4.03191]
[1778851745407,46.09,80015.89,1.0,0.97535,2e-05,4.02726]
[1778851747733,46.1,80017.19,1.0,0.97537,2e-05,4.0246]
[1778851747785,46.1,80017.19,1.0,0.97537,2e-05,4.0246]
[1778851747821,46.1,80017.19,1.0,0.97537,2e-05,4.0246]
[1778851747829,46.1,80020.06,1.0,0.97542,2e-05,4.01818]
[1778851750443,46.1,80024.07,1.0,0.97549,2e-05,4.00871]
[1778851754471,46.1,80020.23,1.0,0.97542,2e-05,4.01826]
[1778851756485,46.1,80022.6,1.0,0.97546,2e-05,4.01267]
[1778851757213,46.1,80022.6,1.0,0.97546,2e-05,4.01267]
[1778851757263,46.1,80022.6,1.0,0.97546,2e-05,4.01267]
[1778851757310,46.1,80022.6,1.0,0.97546,2e-05,4.01267]
[1778851758499,46.1,80025.37,1.0,0.97551,2e-05,4.00615]
[1778851763534,46.1,80031.14,1.0,0.97561,2e-05,3.99269]
[1778851764828,46.1,80031.14,1.0,0.97561,2e-05,3.99269]
[1778851764838,46.1,80026.28,1.0,0.97552,2e-05,4.00445]
[1778851764943,46.1,80026.28,1.0,0.97552,2e-05,4.00445]
[1778851765069,46.1,80026.28,1.0,0.97552,2e-05,4.00445]
[1778851765548,46.1,80022.57,1.0,0.97545,2e-05,4.01346]
[1778851768569,46.1,80020.39,1.0,0.97541,2e-05,4.01891]
[1778851770583,46.1,80017.41,1.0,0.97536,2e-05,4.02621]
[1778851771085,46.1,80017.41,1.0,0.97536,2e-05,4.02621]
[1778851771133,46.1,80017.41,1.0,0.97536,2e-05,4.02621]
[1778851771314,46.1,80017.41,1.0,0.97536,2e-05,4.02621]
[1778851771590,46.1,80013.2,1.0,0.9753,2e-05,4.03401]
[1778851776625,46.11,80007.39,1.0,0.97519,2e-05,4.04884]
[1778851777632,46.11,79999.52,1.0,0.97504,2e-05,4.06802]
[1778851778639,46.11,79997.23,1.0,0.975,2e-05,4.07356]
[1778851783674,46.1,79999.15,1.0,0.97504,2e-05,4.06872]
[1778851784668,46.1,79999.15,1.0,0.97504,2e-05,4.06872]
[1778851784717,46.1,79999.15,1.0,0.97504,2e-05,4.06872]
[1778851784810,46.1,79999.15,1.0,0.97504,2e-05,4.06872]
[1778851789385,46.1,79999.49,1.0,0.97505,2e-05,4.06734]
[1778851789428,46.1,79999.49,1.0,0.97505,2e-05,4.06734]
[1778851789562,46.1,79999.49,1.0,0.97505,2e-05,4.06734]
[1778851791730,46.1,80002.62,1.0,0.9751,2e-05,4.05963]
[1778851792905,46.1,80002.62,1.0,0.9751,2e-05,4.05963]
[1778851792737,46.1,80004.49,1.0,0.97514,2e-05,4.05508]
[1778851792949,46.1,80004.49,1.0,0.97514,2e-05,4.05508]
[1778851793064,46.1,80004.49,1.0,0.97514,2e-05,4.05508]
[1778851793744,46.1,80001.9,1.0,0.97509,2e-05,4.06135]
[1778851794751,46.1,79999.4,1.0,0.97505,2e-05,4.06741]
[1778851796765,46.1,79996.63,1.0,0.975,2e-05,4.07408]
[1778851801810,46.1,79990.15,1.0,0.97488,2e-05,4.0897]
[1778851802814,46.1,79973.26,1.0,0.97457,2e-05,4.13102]
[1778851803998,46.1,79955.99,1.0,0.97425,2e-05,4.17352]
[1778851804128,46.1,79955.99,1.0,0.97425,2e-05,4.17352]
[1778851804768,46.1,79955.99,1.0,0.97425,2e-05,4.17352]
[1778851804828,46.1,79947.65,1.0,0.9741,2e-05,4.19403]
[1778851805835,46.1,79942.96,1.0,0.97401,2e-05,4.2057]
[1778851806842,46.1,79938.55,1.0,0.97393,2e-05,4.2162]
[1778851807612,46.1,79938.55,1.0,0.97393,2e-05,4.2162]
[1778851807850,46.1,79918.4,1.0,0.97355,2e-05,4.26647]
[1778851808863,46.1,79914.58,1.0,0.97348,2e-05,4.27574]
[1778851811918,46.08,79913.47,1.0,0.97351,2e-05,4.27113]
[1778851812891,46.07,79908.69,1.0,0.97343,2e-05,4.28244]
[1778851815912,46.06,79900.73,1.0,0.97331,2e-05,4.29794]
[1778851816919,46.05,79890.2,1.0,0.97313,2e-05,4.3206]
[1778851817926,46.03,79890.83,1.0,0.97318,2e-05,4.31451]
[1778851819940,46.01,79885.02,1.0,0.97312,2e-05,4.32245]
[1778851822027,46.0,79873.77,1.0,0.97294,2e-05,4.34604]
[1778851822989,45.99,79872.54,1.0,0.97294,2e-05,4.34622]
[1778851826999,45.97,79863.1,1.0,0.9728,2e-05,4.36393]
[1778851828176,45.97,79863.1,1.0,0.9728,2e-05,4.36393]
[1778851828265,45.96,79867.85,1.0,0.97292,2e-05,4.34857]
[1778851830020,45.95,79878.5,1.0,0.97315,2e-05,4.31824]
[1778851831168,45.95,79895.57,1.0,0.97351,2e-05,4.27009]
[1778851832129,45.95,79895.57,1.0,0.97351,2e-05,4.27009]
[1778851832154,45.94,79909.42,1.0,0.97378,2e-05,4.23367]
[1778851833379,45.94,79907.74,1.0,0.97376,2e-05,4.23708]
[1778851835060,45.94,79903.65,1.0,0.97368,2e-05,4.24721]
[1778851837076,45.93,79923.15,1.0,0.97407,2e-05,4.19625]
[1778851838081,45.93,79944.48,1.0,0.97447,2e-05,4.14319]
[1778851839088,45.93,79942.04,1.0,0.97442,2e-05,4.1493]
[1778851840825,45.93,79942.04,1.0,0.97442,2e-05,4.1493]
[1778851840854,45.93,79930.52,1.0,0.9742,2e-05,4.17799]
[1778851841106,45.93,79918.92,1.0,0.97399,2e-05,4.20695]
[1778851842109,45.93,79903.84,1.0,0.9737,2e-05,4.24479]
[1778851843116,45.93,79907.12,1.0,0.97377,2e-05,4.23556]
[1778851844806,45.93,79907.12,1.0,0.97377,2e-05,4.23556]
[1778851846813,45.93,79910.77,1.0,0.97385,2e-05,4.22552]
[1778851846855,45.93,79910.46,1.0,0.97384,2e-05,4.22618]
[1778851850817,45.93,79911.78,1.0,0.97387,2e-05,4.22216]
[1778851850896,45.93,79910.76,1.0,0.97385,2e-05,4.22466]
[1778851853189,45.93,79922.86,1.0,0.97408,2e-05,4.19415]
[1778851854196,45.93,79924.95,1.0,0.97412,2e-05,4.1888]
[1778851855203,45.93,79910.87,1.0,0.97386,2e-05,4.22406]
[1778851856210,45.92,79890.12,1.0,0.97346,2e-05,4.27635]
[1778851857217,45.92,79890.77,1.0,0.97348,2e-05,4.27325]
[1778851879437,45.79,79730.71,1.0,0.97061,2e-05,4.64625]
[1778851880490,45.79,79730.71,1.0,0.97061,2e-05,4.64625]
[1778851880575,45.78,79746.46,1.0,0.97096,2e-05,4.60121]
[1778851881455,45.78,79773.53,1.0,0.97153,2e-05,4.52713]
[1778851887497,45.76,79766.66,1.0,0.97144,2e-05,4.53933]
[1778851888509,45.76,79747.43,1.0,0.97105,2e-05,4.59002]
[1778851900597,45.71,79770.01,1.0,0.97165,2e-05,4.51133]
[1778851903619,45.7,79769.63,1.0,0.97168,2e-05,4.50716]
[1778851904628,45.7,79760.29,1.0,0.97149,2e-05,4.53198]
[1778851905639,45.7,79737.33,1.0,0.97101,2e-05,4.59284]
[1778851906646,45.69,79743.06,1.0,0.97114,2e-05,4.57691]
[1778851907653,45.69,79741.5,1.0,0.97111,2e-05,4.58095]
[1778851908660,45.69,79735.0,1.0,0.97098,2e-05,4.59731]
[1778851910675,45.69,79744.0,1.0,0.97118,2e-05,4.57189]
[1778851911687,45.69,79776.1,1.0,0.97184,2e-05,4.48586]
[1778851912816,45.69,79776.1,1.0,0.97184,2e-05,4.48586]
[1778851912856,45.68,79782.79,1.0,0.97198,2e-05,4.4676]
[1778851913711,45.68,79787.34,1.0,0.97208,2e-05,4.45516]
[1778851914718,45.68,79790.23,1.0,0.97214,2e-05,4.44723]
[1778851915725,45.68,79794.66,1.0,0.97223,2e-05,4.43562]
[1778851916746,45.68,79794.66,1.0,0.97223,2e-05,4.43562]
[1778851916834,45.68,79799.81,1.0,0.97233,2e-05,4.42187]
[1778851918812,45.68,79797.96,1.0,0.97229,2e-05,4.42686]
[1778851918916,45.68,79795.88,1.0,0.97225,2e-05,4.43244]
[1778851920823,45.68,79794.03,1.0,0.97221,2e-05,4.43742]
[1778851920905,45.68,79787.87,1.0,0.97209,2e-05,4.4537]
[1778851921771,45.68,79774.99,1.0,0.97183,2e-05,4.4872]
[1778851922818,45.68,79774.99,1.0,0.97183,2e-05,4.4872]
[1778851922848,45.68,79775.46,1.0,0.97184,2e-05,4.48548]
[1778851925801,45.68,79753.26,1.0,0.97139,2e-05,4.54397]
[1778851926808,45.68,79744.86,1.0,0.97122,2e-05,4.56635]
[1778851927815,45.68,79739.64,1.0,0.97112,2e-05,4.5797]
[1778851928880,45.68,79730.69,1.0,0.97093,2e-05,4.60375]
[1778851929836,45.68,79728.75,1.0,0.97089,2e-05,4.60869]
[1778851930843,45.67,79733.65,1.0,0.97099,2e-05,4.59533]
[1778851931851,45.67,79753.33,1.0,0.97141,2e-05,4.54119]
[1778851932857,45.67,79760.93,1.0,0.97157,2e-05,4.52091]
[1778851933864,45.67,79754.54,1.0,0.97144,2e-05,4.53791]
[1778851934871,45.67,79745.85,1.0,0.97126,2e-05,4.56052]
[1778851936885,45.67,79744.04,1.0,0.97123,2e-05,4.56519]
[1778851937892,45.67,79750.89,1.0,0.97137,2e-05,4.54679]
[1778851938899,45.67,79759.98,1.0,0.97156,2e-05,4.52253]
[1778851939906,45.67,79754.65,1.0,0.97145,2e-05,4.53669]
[1778851944942,45.67,79743.67,1.0,0.97122,2e-05,4.56582]
[1778851945951,45.67,79738.22,1.0,0.97111,2e-05,4.58033]
[1778851947965,45.67,79732.89,1.0,0.971,2e-05,4.59441]
[1778851948972,45.67,79737.93,1.0,0.97111,2e-05,4.58074]
[1778851949980,45.67,79722.24,1.0,0.97078,2e-05,4.62286]
[1778851950988,45.67,79715.88,1.0,0.97065,2e-05,4.63988]
[1778851953006,45.66,79721.16,1.0,0.97078,2e-05,4.62258]
[1778851955020,45.66,79711.68,1.0,0.97058,2e-05,4.64786]
[1778851957034,45.66,79708.72,1.0,0.97052,2e-05,4.65542]
[1778851962073,45.66,79699.35,1.0,0.97033,2e-05,4.67972]
[1778851963080,45.66,79692.87,1.0,0.9702,2e-05,4.69714]
[1778851968117,45.65,79695.24,1.0,0.97026,2e-05,4.68916]
[1778851970131,45.65,79701.44,1.0,0.97039,2e-05,4.6717]
[1778851970979,45.65,79701.44,1.0,0.97039,2e-05,4.6717]
[1778851971057,45.65,79701.44,1.0,0.97039,2e-05,4.6717]
[1778851971065,45.65,79701.44,1.0,0.97039,2e-05,4.6717]
[1778851971239,45.65,79702.22,1.0,0.97041,2e-05,4.66932]
[1778851971310,45.65,79702.22,1.0,0.97041,2e-05,4.66932]
[1778851972148,45.65,79706.51,1.0,0.97051,2e-05,4.65741]
[1778851972312,45.65,79706.51,1.0,0.97051,2e-05,4.65741]
[1778851973155,45.65,79713.31,1.0,0.97065,2e-05,4.63873]
[1778851974162,45.65,79720.98,1.0,0.97081,2e-05,4.6178]
[1778851976176,45.65,79714.79,1.0,0.97069,2e-05,4.63421]
[1778851977215,45.65,79714.79,1.0,0.97069,2e-05,4.63421]
[1778851977310,45.65,79714.79,1.0,0.97069,2e-05,4.63421]
[1778851977481,45.65,79714.79,1.0,0.97069,2e-05,4.63421]
[1778851978317,45.65,79715.55,1.0,0.9707,2e-05,4.63197]
[1778851978332,45.65,79714.66,1.0,0.97069,2e-05,4.63419]
[1778851979197,45.65,79708.03,1.0,0.97055,2e-05,4.65197]
[1778851980310,45.65,79708.03,1.0,0.97055,2e-05,4.65197]
[1778851980379,45.65,79693.53,1.0,0.97024,2e-05,4.69124]
[1778851981211,45.65,79689.04,1.0,0.97015,2e-05,4.70323]
[1778851984259,45.64,79685.58,1.0,0.97008,2e-05,4.7121]
[1778851984309,45.64,79685.58,1.0,0.97008,2e-05,4.7121]
[1778851984315,45.64,79685.58,1.0,0.97008,2e-05,4.7121]
[1778851986322,45.64,79689.97,1.0,0.97018,2e-05,4.69946]
[1778851986328,45.64,79680.44,1.0,0.96997,2e-05,4.72528]
[1778851987253,45.64,79666.44,1.0,0.96968,2e-05,4.76349]
[1778851988316,45.64,79666.44,1.0,0.96968,2e-05,4.76349]
[1778851988417,45.63,79670.03,1.0,0.96978,2e-05,4.74957]
[1778851990274,45.62,79675.79,1.0,0.96994,2e-05,4.72958]
[1778851992288,45.62,79690.37,1.0,0.97026,2e-05,4.68893]
[1778851993295,45.61,79683.52,1.0,0.97011,2e-05,4.70739]
[1778851994304,45.61,79673.14,1.0,0.96989,2e-05,4.73558]
[1778851995311,45.61,79670.57,1.0,0.96984,2e-05,4.74229]
[1778851997008,45.59,79665.91,1.0,0.9698,2e-05,4.74758]
[1778851998332,45.58,79672.09,1.0,0.96996,2e-05,4.72693]
[1778852000346,45.58,79676.73,1.0,0.97006,2e-05,4.7135]
[1778852001321,45.58,79676.73,1.0,0.97006,2e-05,4.7135]
[1778852001362,45.58,79676.73,1.0,0.97006,2e-05,4.7135]
[1778852001564,45.58,79676.73,1.0,0.97006,2e-05,4.7135]
[1778852005083,45.58,79674.13,1.0,0.97001,2e-05,4.71969]
[1778852005110,45.58,79674.13,1.0,0.97001,2e-05,4.71969]
[1778852005168,45.57,79667.32,1.0,0.9699,2e-05,4.73445]
[1778852005310,45.57,79667.32,1.0,0.9699,2e-05,4.73445]
[1778852005382,45.57,79662.88,1.0,0.9698,2e-05,4.7467]
[1778852007395,45.55,79656.6,1.0,0.96972,2e-05,4.75656]
[1778852009065,45.55,79656.6,1.0,0.96972,2e-05,4.75656]
[1778852009163,45.53,79648.78,1.0,0.96959,2e-05,4.77385]
[1778852009420,45.53,79642.36,1.0,0.96945,2e-05,4.79168]
[1778852011431,45.53,79650.44,1.0,0.96965,2e-05,4.76569]
[1778852013445,45.53,79657.91,1.0,0.96981,2e-05,4.7442]
[1778852015343,45.53,79659.75,1.0,0.96986,2e-05,4.73874]
[1778852015462,45.53,79659.75,1.0,0.96986,2e-05,4.73874]
[1778852015567,45.53,79659.75,1.0,0.96986,2e-05,4.73874]
[1778852017064,45.53,79660.92,1.0,0.96989,2e-05,4.73515]
[1778852017093,45.52,79662.03,1.0,0.96992,2e-05,4.73138]
[1778852019720,45.52,79660.06,1.0,0.96988,2e-05,4.73644]
[1778852019733,45.52,79660.06,1.0,0.96988,2e-05,4.73644]
[1778852019809,45.52,79660.06,1.0,0.96988,2e-05,4.73644]
[1778852020579,45.52,79659.36,1.0,0.96986,2e-05,4.73801]
[1778852020808,45.52,79659.36,1.0,0.96986,2e-05,4.73801]
[1778852020909,45.52,79659.7,1.0,0.96988,2e-05,4.73636]
[1778852026010,45.52,79661.81,1.0,0.96993,2e-05,4.72947]
[1778852026060,45.52,79661.81,1.0,0.96993,2e-05,4.72947]
[1778852026275,45.52,79658.97,1.0,0.96987,2e-05,4.73662]
[1778852028463,45.51,79654.79,1.0,0.96979,2e-05,4.74779]
[1778852028558,45.51,79654.79,1.0,0.96979,2e-05,4.74779]
[1778852029056,45.51,79654.79,1.0,0.96979,2e-05,4.74779]
[1778852029062,45.51,79654.79,1.0,0.96979,2e-05,4.74779]
[1778852029157,45.51,79656.59,1.0,0.96983,2e-05,4.74209]
[1778852029308,45.51,79656.59,1.0,0.96983,2e-05,4.74209]
[1778852033875,45.51,79658.54,1.0,0.96988,2e-05,4.73566]
[1778852033928,45.51,79658.54,1.0,0.96988,2e-05,4.73566]
[1778852033945,45.51,79658.54,1.0,0.96988,2e-05,4.73566]
[1778852034595,45.51,79665.32,1.0,0.97003,2e-05,4.7163]
[1778852037003,45.51,79668.42,1.0,0.9701,2e-05,4.70747]
[1778852037060,45.51,79668.42,1.0,0.9701,2e-05,4.70747]
[1778852037220,45.51,79668.42,1.0,0.9701,2e-05,4.70747]
[1778852037227,45.51,79663.59,1.0,0.97,2e-05,4.72046]
[1778852037425,45.51,79663.59,1.0,0.97,2e-05,4.72046]
[1778852037737,45.5,79651.8,1.0,0.96975,2e-05,4.75268]
[1778852038743,45.5,79643.6,1.0,0.96957,2e-05,4.77509]
[1778852039750,45.5,79640.71,1.0,0.96951,2e-05,4.78274]
[1778852041061,45.5,79640.71,1.0,0.96951,2e-05,4.78274]
[1778852041101,45.5,79637.35,1.0,0.96944,2e-05,4.79125]
[1778852044651,45.5,79638.33,1.0,0.96947,2e-05,4.78763]
[1778852044661,45.5,79638.33,1.0,0.96947,2e-05,4.78763]
[1778852044828,45.49,79643.21,1.0,0.96961,2e-05,4.76965]
[1778852045303,45.49,79643.21,1.0,0.96961,2e-05,4.76965]
[1778852048815,45.48,79636.35,1.0,0.96948,2e-05,4.78708]
[1778852049822,45.48,79640.7,1.0,0.96957,2e-05,4.77457]
[1778852051359,45.48,79642.99,1.0,0.96962,2e-05,4.76833]
[1778852051403,45.48,79642.99,1.0,0.96962,2e-05,4.76833]
[1778852051560,45.48,79642.99,1.0,0.96962,2e-05,4.76833]
[1778852051804,45.48,79642.99,1.0,0.96962,2e-05,4.76833]
[1778852052058,45.48,79642.99,1.0,0.96962,2e-05,4.76833]
[1778852052135,45.48,79640.66,1.0,0.96958,2e-05,4.77399]
[1778852056180,45.48,79637.45,1.0,0.96951,2e-05,4.78208]
[1778852056225,45.48,79637.45,1.0,0.96951,2e-05,4.78208]
[1778852056309,45.47,79639.33,1.0,0.96956,2e-05,4.77643]
[1778852056559,45.47,79639.33,1.0,0.96956,2e-05,4.77643]
[1778852056811,45.47,79639.33,1.0,0.96956,2e-05,4.77643]
[1778852056871,45.47,79640.17,1.0,0.96958,2e-05,4.77367]
[1778852061025,45.47,79643.55,1.0,0.96966,2e-05,4.76307]
[1778852061067,45.47,79643.55,1.0,0.96966,2e-05,4.76307]
[1778852061076,45.47,79643.55,1.0,0.96966,2e-05,4.76307]
[1778852061168,45.47,79643.55,1.0,0.96966,2e-05,4.76307]
[1778852061169,45.47,79643.03,1.0,0.96966,2e-05,4.76371]
[1778852061283,45.47,79643.03,1.0,0.96966,2e-05,4.76371]
[1778852061308,45.47,79643.03,1.0,0.96966,2e-05,4.76371]
[1778852061906,45.47,79639.73,1.0,0.96959,2e-05,4.77287]
[1778852064197,45.47,79640.14,1.0,0.9696,2e-05,4.77134]
[1778852064249,45.47,79640.14,1.0,0.9696,2e-05,4.77134]
[1778852063920,45.45,79645.86,1.0,0.96976,2e-05,4.751]
[1778852064309,45.45,79645.86,1.0,0.96976,2e-05,4.751]
[1778852064676,45.45,79645.86,1.0,0.96976,2e-05,4.751]
[1778852064809,45.45,79645.86,1.0,0.96976,2e-05,4.751]
[1778852064927,45.45,79648.15,1.0,0.96981,2e-05,4.74466]
[1778852070160,45.45,79646.34,1.0,0.96978,2e-05,4.74785]
[1778852070213,45.45,79646.34,1.0,0.96978,2e-05,4.74785]
[1778852070261,45.45,79644.82,1.0,0.96975,2e-05,4.75169]
[1778852070314,45.45,79644.82,1.0,0.96975,2e-05,4.75169]
[1778852070469,45.45,79644.82,1.0,0.96975,2e-05,4.75169]
[1778852071977,45.45,79639.33,1.0,0.96965,2e-05,4.76351]
[1778852072984,45.45,79633.12,1.0,0.96952,2e-05,4.78038]
[1778852074485,45.44,79636.29,1.0,0.96959,2e-05,4.77114]
[1778852075042,45.44,79636.29,1.0,0.96959,2e-05,4.77114]
[1778852075168,45.44,79636.29,1.0,0.96959,2e-05,4.77114]
[1778852075192,45.42,79652.71,1.0,0.97002,2e-05,4.71641]
[1778852075821,45.42,79652.71,1.0,0.97002,2e-05,4.71641]
[1778852076010,45.42,79663.72,1.0,0.97026,2e-05,4.68529]
[1778852077032,45.41,79652.86,1.0,0.97004,2e-05,4.71437]
[1778852078174,45.41,79652.86,1.0,0.97004,2e-05,4.71437]
[1778852078196,45.41,79642.66,1.0,0.96982,2e-05,4.74224]
[1778852079037,45.41,79646.01,1.0,0.96989,2e-05,4.73262]
[1778852080483,45.41,79646.62,1.0,0.96991,2e-05,4.73059]
[1778852080533,45.41,79646.62,1.0,0.96991,2e-05,4.73059]
[1778852080563,45.41,79646.62,1.0,0.96991,2e-05,4.73059]
[1778852081010,45.41,79646.62,1.0,0.96991,2e-05,4.73059]
[1778852081058,45.41,79646.62,1.0,0.96991,2e-05,4.73059]
[1778852081111,45.41,79645.96,1.0,0.9699,2e-05,4.73208]
[1778852082061,45.41,79655.43,1.0,0.97011,2e-05,4.70561]
[1778852083066,45.41,79663.21,1.0,0.97027,2e-05,4.68393]
[1778852084073,45.41,79656.6,1.0,0.97013,2e-05,4.70183]
[1778852088113,45.4,79657.84,1.0,0.97017,2e-05,4.69724]
[1778852089120,45.4,79661.54,1.0,0.97025,2e-05,4.68678]
[1778852090127,45.4,79665.46,1.0,0.97034,2e-05,4.67575]
[1778852091136,45.4,79672.95,1.0,0.9705,2e-05,4.655]
[1778852092146,45.4,79685.05,1.0,0.97076,2e-05,4.62203]
[1778852093152,45.4,79699.41,1.0,0.97106,2e-05,4.58274]
[1778852094159,45.4,79687.48,1.0,0.97081,2e-05,4.61496]
[1778852095169,45.4,79681.0,1.0,0.97068,2e-05,4.63243]
[1778852096174,45.4,79677.09,1.0,0.97059,2e-05,4.64292]
[1778852099195,45.4,79688.72,1.0,0.97085,2e-05,4.61024]
[1778852100331,45.4,79686.62,1.0,0.9708,2e-05,4.61583]
[1778852101208,45.4,79686.62,1.0,0.9708,2e-05,4.61583]
[1778852101257,45.4,79671.99,1.0,0.97049,2e-05,4.65568]
[1778852102225,45.39,79658.15,1.0,0.97021,2e-05,4.69225]
[1778852103234,45.39,79652.69,1.0,0.9701,2e-05,4.7065]
[1778852104239,45.39,79645.92,1.0,0.96995,2e-05,4.7249]
[1778852104656,45.39,79645.92,1.0,0.96995,2e-05,4.7249]
[1778852105254,45.39,79642.19,1.0,0.96987,2e-05,4.73491]
[1778852106264,45.39,79635.58,1.0,0.96973,2e-05,4.7529]
[1778852110292,45.38,79646.49,1.0,0.96998,2e-05,4.7208]
[1778852114321,45.38,79640.57,1.0,0.96987,2e-05,4.73598]
[1778852115781,45.38,79637.64,1.0,0.9698,2e-05,4.74377]
[1778852115809,45.38,79637.64,1.0,0.9698,2e-05,4.74377]
[1778852115832,45.38,79637.64,1.0,0.9698,2e-05,4.74377]
[1778852116323,45.38,79637.64,1.0,0.9698,2e-05,4.74377]
[1778852116335,45.38,79636.69,1.0,0.96979,2e-05,4.74607]
[1778852116559,45.38,79636.69,1.0,0.96979,2e-05,4.74607]
[1778852116594,45.38,79636.69,1.0,0.96979,2e-05,4.74607]
[1778852117347,45.38,79641.53,1.0,0.96989,2e-05,4.73232]
[1778852118351,45.38,79646.9,1.0,0.97001,2e-05,4.71716]
[1778852120365,45.37,79641.89,1.0,0.96991,2e-05,4.73042]
[1778852121113,45.37,79641.89,1.0,0.96991,2e-05,4.73042]
[1778852121131,45.37,79641.89,1.0,0.96991,2e-05,4.73042]
[1778852121312,45.37,79641.89,1.0,0.96991,2e-05,4.73042]
[1778852121372,45.37,79635.78,1.0,0.96978,2e-05,4.74702]
[1778852121437,45.37,79635.78,1.0,0.96978,2e-05,4.74702]
[1778852122379,45.37,79631.97,1.0,0.9697,2e-05,4.75725]
[1778852124814,45.37,79631.11,1.0,0.96968,2e-05,4.75927]
[1778852125172,45.37,79631.11,1.0,0.96968,2e-05,4.75927]
[1778852125315,45.37,79631.11,1.0,0.96968,2e-05,4.75927]
[1778852125377,45.37,79633.5,1.0,0.96974,2e-05,4.75191]
[1778852125935,45.37,79633.5,1.0,0.96974,2e-05,4.75191]
[1778852126067,45.37,79633.5,1.0,0.96974,2e-05,4.75191]
[1778852126164,45.37,79637.43,1.0,0.96983,2e-05,4.74068]
[1778852126564,45.37,79637.43,1.0,0.96983,2e-05,4.74068]
[1778852126811,45.37,79637.43,1.0,0.96983,2e-05,4.74068]
[1778852127273,45.37,79637.43,1.0,0.96983,2e-05,4.74068]
[1778852127319,45.37,79637.43,1.0,0.96983,2e-05,4.74068]
[1778852127357,45.37,79643.47,1.0,0.96996,2e-05,4.72366]
[1778852127967,45.37,79643.47,1.0,0.96996,2e-05,4.72366]
[1778852128074,45.37,79643.47,1.0,0.96996,2e-05,4.72366]
[1778852128157,45.37,79649.56,1.0,0.97009,2e-05,4.70657]
[1778852128673,45.37,79649.56,1.0,0.97009,2e-05,4.70657]
[1778852128809,45.37,79649.56,1.0,0.97009,2e-05,4.70657]
[1778852129364,45.37,79649.56,1.0,0.97009,2e-05,4.70657]
[1778852128885,45.37,79660.42,1.0,0.97033,2e-05,4.6767]
[1778852129562,45.37,79660.42,1.0,0.97033,2e-05,4.6767]
[1778852130131,45.37,79660.42,1.0,0.97033,2e-05,4.6767]
[1778852130312,45.37,79660.42,1.0,0.97033,2e-05,4.6767]
[1778852130354,45.37,79666.59,1.0,0.97046,2e-05,4.65937]
[1778852130664,45.37,79666.59,1.0,0.97046,2e-05,4.65937]
[1778852130820,45.37,79666.59,1.0,0.97046,2e-05,4.65937]
[1778852131033,45.37,79665.18,1.0,0.97045,2e-05,4.6604]
[1778852131442,45.37,79654.26,1.0,0.97022,2e-05,4.69036]
[1778852132813,45.37,79654.26,1.0,0.97022,2e-05,4.69036]
[1778852132851,45.36,79647.66,1.0,0.97008,2e-05,4.70828]
[1778852133457,45.36,79642.6,1.0,0.96997,2e-05,4.72196]
[1778852134464,45.36,79646.2,1.0,0.97007,2e-05,4.70895]
[1778852135473,45.35,79659.22,1.0,0.97035,2e-05,4.67285]
[1778852136480,45.35,79667.6,1.0,0.97053,2e-05,4.64968]
[1778852140134,45.35,79666.45,1.0,0.97051,2e-05,4.65244]
[1778852140185,45.35,79666.45,1.0,0.97051,2e-05,4.65244]
[1778852140311,45.35,79666.45,1.0,0.97051,2e-05,4.65244]
[1778852140389,45.35,79665.99,1.0,0.97051,2e-05,4.65331]
[1778852140508,45.35,79670.83,1.0,0.97061,2e-05,4.64009]
[1778852145543,45.35,79659.41,1.0,0.97037,2e-05,4.67046]
[1778852147386,45.35,79659.41,1.0,0.97037,2e-05,4.67046]
[1778852146550,45.35,79650.72,1.0,0.97019,2e-05,4.69411]
[1778852147410,45.35,79650.72,1.0,0.97019,2e-05,4.69411]
[1778852147563,45.35,79650.72,1.0,0.97019,2e-05,4.69411]
[1778852147591,45.35,79648.32,1.0,0.97014,2e-05,4.70044]
[1778852150362,45.35,79648.25,1.0,0.97014,2e-05,4.70035]
[1778852150471,45.35,79647.69,1.0,0.97013,2e-05,4.70162]
[1778852150576,45.35,79647.69,1.0,0.97013,2e-05,4.70162]
[1778852152025,45.35,79646.96,1.0,0.97011,2e-05,4.70335]
[1778852152054,45.35,79646.96,1.0,0.97011,2e-05,4.70335]
[1778852152307,45.35,79646.96,1.0,0.97011,2e-05,4.70335]
[1778852152137,45.34,79646.9,1.0,0.97012,2e-05,4.70295]
[1778852153599,45.34,79642.12,1.0,0.97002,2e-05,4.71587]
[1778852154606,45.34,79638.52,1.0,0.96994,2e-05,4.72552]
[1778852155613,45.34,79643.34,1.0,0.97005,2e-05,4.71189]
[1778852157114,45.34,79643.34,1.0,0.97005,2e-05,4.71189]
[1778852157164,45.34,79643.34,1.0,0.97005,2e-05,4.71189]
[1778852157310,45.34,79643.34,1.0,0.97005,2e-05,4.71189]
[1778852157325,45.34,79644.1,1.0,0.97007,2e-05,4.70921]
[1778852159642,45.34,79638.05,1.0,0.96994,2e-05,4.72536]
[1778852160649,45.34,79631.11,1.0,0.96979,2e-05,4.74428]
[1778852162508,45.34,79631.42,1.0,0.9698,2e-05,4.74308]
[1778852162555,45.34,79631.42,1.0,0.9698,2e-05,4.74308]
[1778852162810,45.34,79631.42,1.0,0.9698,2e-05,4.74308]
[1778852162891,45.34,79629.16,1.0,0.96976,2e-05,4.74902]
[1778852164677,45.33,79617.77,1.0,0.96951,2e-05,4.78004]
[1778852165684,45.33,79613.44,1.0,0.96942,2e-05,4.79174]
[1778852167698,45.33,79616.98,1.0,0.9695,2e-05,4.78102]
[1778852171731,45.33,79613.49,1.0,0.96944,2e-05,4.78916]
[1778852173518,45.32,79611.42,1.0,0.9694,2e-05,4.79453]
[1778852173564,45.32,79611.42,1.0,0.9694,2e-05,4.79453]
[1778852173918,45.32,79611.42,1.0,0.9694,2e-05,4.79453]
[1778852173950,45.32,79604.82,1.0,0.96925,2e-05,4.81259]
[1778852174753,45.32,79608.97,1.0,0.96935,2e-05,4.8005]
[1778852175760,45.32,79602.2,1.0,0.9692,2e-05,4.81904]
[1778852176659,45.32,79602.2,1.0,0.9692,2e-05,4.81904]
[1778852176780,45.32,79602.2,1.0,0.9692,2e-05,4.81904]
[1778852176815,45.32,79602.2,1.0,0.9692,2e-05,4.81904]
[1778852176850,45.32,79605.54,1.0,0.96928,2e-05,4.80878]
[1778852180795,45.31,79610.12,1.0,0.96941,2e-05,4.79332]
[1778852181901,45.31,79610.12,1.0,0.96941,2e-05,4.79332]
[1778852181948,45.31,79610.12,1.0,0.96941,2e-05,4.79332]
[1778852182059,45.31,79610.12,1.0,0.96941,2e-05,4.79332]
[1778852182061,45.31,79612.95,1.0,0.96947,2e-05,4.78456]
[1778852183524,45.31,79613.26,1.0,0.96948,2e-05,4.7837]
[1778852183529,45.31,79613.26,1.0,0.96948,2e-05,4.7837]
[1778852183564,45.31,79613.26,1.0,0.96948,2e-05,4.7837]
[1778852183816,45.31,79609.37,1.0,0.9694,2e-05,4.79416]
[1778852184824,45.31,79606.17,1.0,0.96933,2e-05,4.80269]
[1778852185985,45.31,79606.17,1.0,0.96933,2e-05,4.80269]
[1778852186069,45.31,79606.17,1.0,0.96933,2e-05,4.80269]
[1778852186299,45.3,79605.28,1.0,0.96932,2e-05,4.80429]
[1778852186676,45.3,79605.28,1.0,0.96932,2e-05,4.80429]
[1778852186837,45.3,79614.2,1.0,0.96952,2e-05,4.77934]
[1778852187592,45.3,79614.2,1.0,0.96952,2e-05,4.77934]
[1778852187849,45.3,79623.83,1.0,0.96973,2e-05,4.75211]
[1778852188852,45.3,79637.77,1.0,0.97003,2e-05,4.71312]
[1778852189860,45.3,79644.15,1.0,0.97017,2e-05,4.69522]
[1778852192335,45.3,79642.69,1.0,0.97015,2e-05,4.699]
[1778852192387,45.3,79642.69,1.0,0.97015,2e-05,4.699]
[1778852192408,45.3,79637.98,1.0,0.97006,2e-05,4.70883]
[1778852192562,45.3,79637.98,1.0,0.97006,2e-05,4.70883]
[1778852192884,45.3,79635.28,1.0,0.97,2e-05,4.71629]
[1778852193717,45.3,79635.28,1.0,0.97,2e-05,4.71629]
[1778852193807,45.3,79635.28,1.0,0.97,2e-05,4.71629]
[1778852194369,45.3,79635.28,1.0,0.97,2e-05,4.71629]
[1778852194396,45.3,79641.26,1.0,0.97014,2e-05,4.6992]
[1778852194567,45.3,79641.26,1.0,0.97014,2e-05,4.6992]
[1778852195081,45.3,79641.26,1.0,0.97014,2e-05,4.6992]
[1778852195103,45.3,79645.11,1.0,0.97022,2e-05,4.68859]
[1778852195904,45.3,79642.96,1.0,0.97018,2e-05,4.69426]
[1778852196911,45.3,79639.06,1.0,0.97009,2e-05,4.70478]
[1778852198820,45.3,79638.9,1.0,0.97009,2e-05,4.70497]
[1778852198885,45.3,79638.9,1.0,0.97009,2e-05,4.70497]
[1778852198970,45.3,79638.9,1.0,0.97009,2e-05,4.70497]
[1778852199143,45.3,79638.9,1.0,0.97009,2e-05,4.70497]
[1778852199310,45.3,79638.9,1.0,0.97009,2e-05,4.70497]
[1778852199410,45.29,79634.61,1.0,0.97,2e-05,4.7163]
[1778852199932,45.29,79632.17,1.0,0.96995,2e-05,4.72306]
[1778852202100,45.29,79632.42,1.0,0.96996,2e-05,4.72208]
[1778852202310,45.29,79632.42,1.0,0.96996,2e-05,4.72208]
[1778852202392,45.29,79629.46,1.0,0.9699,2e-05,4.7297]
[1778852202879,45.29,79629.46,1.0,0.9699,2e-05,4.7297]
[1778852203311,45.29,79629.46,1.0,0.9699,2e-05,4.7297]
[1778852203412,45.29,79634.22,1.0,0.97001,2e-05,4.71622]
[1778852204382,45.29,79634.22,1.0,0.97001,2e-05,4.71622]
[1778852204434,45.29,79634.22,1.0,0.97001,2e-05,4.71622]
[1778852204400,45.29,79631.61,1.0,0.96995,2e-05,4.72316]
[1778852204558,45.29,79631.61,1.0,0.96995,2e-05,4.72316]
[1778852205975,45.29,79627.04,1.0,0.96985,2e-05,4.73554]
[1778852206982,45.29,79618.66,1.0,0.96967,2e-05,4.75854]
[1778852207989,45.29,79612.14,1.0,0.96953,2e-05,4.77642]
[1778852209930,45.29,79610.49,1.0,0.9695,2e-05,4.78068]
[1778852210009,45.29,79612.81,1.0,0.96955,2e-05,4.77382]
[1778852211010,45.28,79616.55,1.0,0.96964,2e-05,4.763]
[1778852212023,45.28,79619.48,1.0,0.9697,2e-05,4.75446]
[1778852213029,45.28,79606.91,1.0,0.96943,2e-05,4.78917]
[1778852214036,45.28,79603.98,1.0,0.96937,2e-05,4.79703]
[1778852215043,45.28,79604.52,1.0,0.96938,2e-05,4.7951]
[1778852216050,45.28,79612.81,1.0,0.96957,2e-05,4.77206]
[1778852217057,45.28,79614.81,1.0,0.96961,2e-05,4.7666]
[1778852217981,45.28,79614.81,1.0,0.96961,2e-05,4.7666]
[1778852218066,45.28,79614.81,1.0,0.96961,2e-05,4.7666]
[1778852218161,45.28,79614.81,1.0,0.96961,2e-05,4.7666]
[1778852218308,45.28,79614.81,1.0,0.96961,2e-05,4.7666]
[1778852218410,45.28,79610.58,1.0,0.96951,2e-05,4.77875]
[1778852220078,45.28,79612.99,1.0,0.96957,2e-05,4.77217]
[1778852222660,45.28,79611.64,1.0,0.96953,2e-05,4.77626]
[1778852222702,45.28,79611.64,1.0,0.96953,2e-05,4.77626]
[1778852222811,45.28,79611.64,1.0,0.96953,2e-05,4.77626]
[1778852223102,45.28,79615.03,1.0,0.96961,2e-05,4.76697]
[1778852226998,45.29,79614.01,1.0,0.96958,2e-05,4.77051]
[1778852227048,45.29,79614.01,1.0,0.96958,2e-05,4.77051]
[1778852227068,45.29,79614.01,1.0,0.96958,2e-05,4.77051]
[1778852231159,45.29,79616.33,1.0,0.96962,2e-05,4.76484]
[1778852232310,45.29,79616.33,1.0,0.96962,2e-05,4.76484]
[1778852232362,45.29,79616.33,1.0,0.96962,2e-05,4.76484]
[1778852232400,45.29,79619.27,1.0,0.96969,2e-05,4.75683]
[1778852232562,45.29,79619.27,1.0,0.96969,2e-05,4.75683]
[1778852233173,45.29,79624.64,1.0,0.9698,2e-05,4.74208]
[1778852236194,45.29,79628.27,1.0,0.96989,2e-05,4.73099]
[1778852237201,45.29,79632.41,1.0,0.96998,2e-05,4.71976]
[1778852238208,45.29,79630.55,1.0,0.96994,2e-05,4.72461]
[1778852239215,45.29,79624.61,1.0,0.96981,2e-05,4.74134]
[1778852240222,45.29,79626.54,1.0,0.96985,2e-05,4.73566]
[1778852242415,45.28,79627.54,1.0,0.96988,2e-05,4.73256]
[1778852242452,45.28,79627.54,1.0,0.96988,2e-05,4.73256]
[1778852242236,45.29,79620.14,1.0,0.96971,2e-05,4.75336]
[1778852242564,45.29,79620.14,1.0,0.96971,2e-05,4.75336]
[1778852243243,45.29,79615.46,1.0,0.96961,2e-05,4.76659]
[1778852246408,45.29,79615.31,1.0,0.9696,2e-05,4.76737]
[1778852246560,45.29,79615.18,1.0,0.9696,2e-05,4.7679]
[1778852246611,45.29,79615.18,1.0,0.9696,2e-05,4.7679]
[1778852246815,45.29,79615.18,1.0,0.9696,2e-05,4.7679]
[1778852249265,45.29,79613.84,1.0,0.96957,2e-05,4.77199]
[1778852249286,45.29,79613.93,1.0,0.96957,2e-05,4.7719]
[1778852250307,45.29,79613.93,1.0,0.96957,2e-05,4.7719]
[1778852251301,45.29,79593.97,1.0,0.96914,2e-05,4.82547]
[1778852252138,45.29,79593.97,1.0,0.96914,2e-05,4.82547]
[1778852252310,45.29,79575.94,1.0,0.96874,2e-05,4.87638]
[1778852252640,45.29,79575.94,1.0,0.96874,2e-05,4.87638]
[1778852253316,45.29,79571.72,1.0,0.96864,2e-05,4.88841]
[1778852254495,45.29,79571.72,1.0,0.96864,2e-05,4.88841]
[1778852255330,45.31,79581.9,1.0,0.96883,2e-05,4.86542]
[1778852256123,45.31,79581.9,1.0,0.96883,2e-05,4.86542]
[1778852256337,45.32,79586.78,1.0,0.96889,2e-05,4.85784]
[1778852257344,45.32,79584.9,1.0,0.96884,2e-05,4.86379]
[1778852258351,45.32,79579.85,1.0,0.96873,2e-05,4.87809]
[1778852259358,45.34,79574.84,1.0,0.96857,2e-05,4.8983]
[1778852260365,45.36,79577.36,1.0,0.96858,2e-05,4.8968]
[1778852261372,45.36,79580.9,1.0,0.96866,2e-05,4.88733]
[1778852262918,45.36,79579.99,1.0,0.96863,2e-05,4.8905]
[1778852262970,45.36,79579.99,1.0,0.96863,2e-05,4.8905]
[1778852263061,45.36,79579.99,1.0,0.96863,2e-05,4.8905]
[1778852266407,45.36,79583.48,1.0,0.9687,2e-05,4.88236]
[1778852268421,45.37,79587.56,1.0,0.96878,2e-05,4.87203]
[1778852270435,45.37,79582.25,1.0,0.96865,2e-05,4.88768]
[1778852271442,45.39,79579.53,1.0,0.96855,2e-05,4.90129]
[1778852271847,45.39,79579.53,1.0,0.96855,2e-05,4.90129]
[1778852271902,45.39,79579.53,1.0,0.96855,2e-05,4.90129]
[1778852272064,45.39,79579.53,1.0,0.96855,2e-05,4.90129]
[1778852274463,45.42,79577.3,1.0,0.96841,2e-05,4.9194]
[1778852276477,45.42,79571.39,1.0,0.96826,2e-05,4.9373]
[1778852277484,45.42,79566.49,1.0,0.96815,2e-05,4.95179]
[1778852279498,45.43,79569.71,1.0,0.96821,2e-05,4.94356]
[1778852279871,45.43,79569.71,1.0,0.96821,2e-05,4.94356]
[1778852279923,45.43,79569.71,1.0,0.96821,2e-05,4.94356]
[1778852280061,45.43,79569.71,1.0,0.96821,2e-05,4.94356]
[1778852280507,45.43,79566.57,1.0,0.96814,2e-05,4.95253]
[1778852281514,45.43,79561.87,1.0,0.96803,2e-05,4.96693]
[1778852282520,45.43,79551.19,1.0,0.96778,2e-05,4.99801]
[1778852284020,45.43,79551.19,1.0,0.96778,2e-05,4.99801]
[1778852284548,45.43,79523.64,1.0,0.96714,2e-05,5.07778]
[1778852285552,45.43,79516.78,1.0,0.96698,2e-05,5.09738]
[1778852286559,45.43,79511.83,1.0,0.96687,2e-05,5.11205]
[1778852286583,45.43,79511.83,1.0,0.96687,2e-05,5.11205]
[1778852288589,45.43,79501.38,1.0,0.96662,2e-05,5.14241]
[1778852289587,45.43,79497.05,1.0,0.96651,2e-05,5.15651]
[1778852290599,45.43,79500.2,1.0,0.96657,2e-05,5.14839]
[1778852291607,45.44,79496.65,1.0,0.96648,2e-05,5.16006]
[1778852293375,45.44,79496.65,1.0,0.96648,2e-05,5.16006]
[1778852293460,45.42,79474.46,1.0,0.96599,2e-05,5.22035]
[1778852293751,45.42,79446.99,1.0,0.96533,2e-05,5.30228]
[1778852294630,45.41,79437.0,1.0,0.96511,2e-05,5.32857]
[1778852296280,45.41,79437.0,1.0,0.96511,2e-05,5.32857]
[1778852296349,45.41,79428.89,1.0,0.96494,2e-05,5.35005]
[1778852296666,45.41,79428.89,1.0,0.96494,2e-05,5.35005]
[1778852297157,45.41,79428.89,1.0,0.96494,2e-05,5.35005]
[1778852297232,45.41,79422.78,1.0,0.96478,2e-05,5.36882]
[1778852297692,45.41,79427.07,1.0,0.96489,2e-05,5.35612]
[1778852298702,45.41,79420.17,1.0,0.96471,2e-05,5.37728]
[1778852299709,45.41,79412.57,1.0,0.96452,2e-05,5.4006]
[1778852300785,45.41,79412.57,1.0,0.96452,2e-05,5.4006]
[1778852300815,45.4,79401.94,1.0,0.96429,3e-05,5.42887]
[1778852301865,45.4,79401.94,1.0,0.96429,3e-05,5.42887]
[1778852301937,45.4,79392.02,1.0,0.96404,3e-05,5.45937]
[1778852302735,45.39,79380.87,1.0,0.9638,3e-05,5.48853]
[1778852303965,45.39,79380.87,1.0,0.9638,3e-05,5.48853]
[1778852304053,45.39,79373.45,1.0,0.96361,3e-05,5.51146]
[1778852305775,45.39,79370.47,1.0,0.96353,3e-05,5.52107]
[1778852306506,45.39,79370.47,1.0,0.96353,3e-05,5.52107]
[1778852306768,45.39,79377.7,1.0,0.96371,3e-05,5.4991]
[1778852307774,45.37,79373.74,1.0,0.96366,3e-05,5.50559]
[1778852310383,45.37,79376.58,1.0,0.96373,3e-05,5.49737]
[1778852310431,45.37,79374.71,1.0,0.96368,3e-05,5.50326]
[1778852310798,45.37,79379.79,1.0,0.96381,3e-05,5.48762]
[1778852311900,45.37,79379.79,1.0,0.96381,3e-05,5.48762]
[1778852312018,45.38,79402.44,1.0,0.96439,2e-05,5.41629]
[1778852312810,45.38,79407.62,1.0,0.96451,2e-05,5.40072]
[1778852313817,45.38,79391.73,1.0,0.96411,3e-05,5.44943]
[1778852314824,45.38,79364.87,1.0,0.96342,3e-05,5.53353]
[1778852315678,45.38,79364.87,1.0,0.96342,3e-05,5.53353]
[1778852315837,45.38,79356.35,1.0,0.9632,3e-05,5.55997]
[1778852317091,45.38,79356.35,1.0,0.9632,3e-05,5.55997]
[1778852317174,45.38,79351.14,1.0,0.96307,3e-05,5.57578]
[1778852317849,45.38,79344.1,1.0,0.96289,3e-05,5.59764]
[1778852320844,45.38,79341.94,1.0,0.96284,3e-05,5.60332]
[1778852320870,45.38,79344.46,1.0,0.96292,3e-05,5.59434]
[1778852322884,45.37,79354.59,1.0,0.96319,3e-05,5.56099]
[1778852323891,45.37,79364.87,1.0,0.96346,3e-05,5.52871]
[1778852324898,45.37,79374.05,1.0,0.96369,3e-05,5.50051]
[1778852325905,45.37,79365.81,1.0,0.96348,3e-05,5.52656]
[1778852327919,45.39,79364.68,1.0,0.9634,3e-05,5.53589]
[1778852328926,45.4,79368.76,1.0,0.96346,3e-05,5.52893]
[1778852329933,45.4,79359.39,1.0,0.96322,3e-05,5.55809]
[1778852330941,45.42,79356.52,1.0,0.9631,3e-05,5.57232]
[1778852331949,45.43,79364.77,1.0,0.96327,3e-05,5.5518]
[1778852332955,45.44,79369.11,1.0,0.96334,3e-05,5.54376]
[1778852334969,45.46,79357.37,1.0,0.96299,3e-05,5.58623]
[1778852335976,45.46,79358.99,1.0,0.96303,3e-05,5.58168]
[1778852336983,45.46,79372.03,1.0,0.96336,3e-05,5.54177]
[1778852337990,45.48,79369.32,1.0,0.96324,3e-05,5.55576]
[1778852341013,45.5,79364.86,1.0,0.96304,3e-05,5.58072]
[1778852342023,45.51,79381.5,1.0,0.96346,3e-05,5.52975]
[1778852343026,45.52,79390.91,1.0,0.96365,3e-05,5.50658]
[1778852344036,45.54,79385.19,1.0,0.96346,3e-05,5.53034]
[1778852345040,45.54,79360.65,1.0,0.96283,3e-05,5.60689]
[1778852346047,45.54,79353.32,1.0,0.96263,3e-05,5.63017]
[1778852348668,45.54,79353.71,1.0,0.96264,3e-05,5.62979]
[1778852349068,45.54,79346.62,1.0,0.96245,3e-05,5.65234]
[1778852351341,45.55,79319.17,1.0,0.9617,3e-05,5.7425]
[1778852352153,45.55,79319.17,1.0,0.9617,3e-05,5.7425]
[1778852352162,45.55,79301.52,1.0,0.96123,3e-05,5.79813]
[1778852352726,45.55,79301.52,1.0,0.96123,3e-05,5.79813]
[1778852353096,45.55,79294.99,1.0,0.96106,3e-05,5.81858]
[1778852354106,45.55,79289.33,1.0,0.96091,3e-05,5.83616]
[1778852355113,45.55,79283.73,1.0,0.96076,3e-05,5.85356]
[1778852356093,45.55,79283.73,1.0,0.96076,3e-05,5.85356]
[1778852356120,45.55,79282.73,1.0,0.96074,3e-05,5.85682]
[1778852360164,45.55,79297.78,1.0,0.96114,3e-05,5.80879]
[1778852361181,45.55,79320.88,1.0,0.96175,3e-05,5.7355]
[1778852361862,45.55,79320.88,1.0,0.96175,3e-05,5.7355]
[1778852362195,45.55,79355.08,1.0,0.96265,3e-05,5.62762]
[1778852363205,45.55,79357.23,1.0,0.96271,3e-05,5.62114]
[1778852364213,45.55,79354.69,1.0,0.96265,3e-05,5.62865]
[1778852365803,45.55,79355.59,1.0,0.96267,3e-05,5.62624]
[1778852366234,45.55,79352.31,1.0,0.96258,3e-05,5.63687]
[1778852367240,45.55,79347.28,1.0,0.96244,3e-05,5.65297]
[1778852367814,45.55,79347.28,1.0,0.96244,3e-05,5.65297]
[1778852368247,45.55,79352.73,1.0,0.96258,3e-05,5.6363]
[1778852369254,45.55,79357.41,1.0,0.9627,3e-05,5.62209]
[1778852373283,45.56,79352.9,1.0,0.96259,3e-05,5.63489]
[1778852375297,45.56,79346.41,1.0,0.96241,3e-05,5.65593]
[1778852376304,45.56,79337.74,1.0,0.96218,3e-05,5.68345]
[1778852377311,45.56,79329.92,1.0,0.96198,3e-05,5.70835]
[1778852380332,45.58,79334.45,1.0,0.96203,3e-05,5.70194]
[1778852382346,45.58,79341.45,1.0,0.96221,3e-05,5.68052]
[1778852387381,45.59,79345.81,1.0,0.96229,3e-05,5.67122]
[1778852389407,45.6,79340.76,1.0,0.96213,3e-05,5.6906]
[1778852390413,45.6,79328.97,1.0,0.96182,3e-05,5.7274]
[1778852391420,45.6,79325.82,1.0,0.96173,3e-05,5.73757]
[1778852392427,45.6,79319.24,1.0,0.96156,3e-05,5.758]
[1778852394441,45.61,79317.67,1.0,0.96151,3e-05,5.76427]
[1778852399476,45.61,79305.0,1.0,0.96115,3e-05,5.80766]
[1778852400486,45.61,79292.58,1.0,0.96081,3e-05,5.84784]
[1778852401490,45.61,79286.75,1.0,0.96065,3e-05,5.8665]
[1778852402497,45.62,79286.36,1.0,0.96063,3e-05,5.86873]
[1778852403504,45.62,79293.85,1.0,0.96083,3e-05,5.84524]
[1778852404511,45.62,79299.21,1.0,0.96097,3e-05,5.82864]
[1778852407532,45.62,79293.13,1.0,0.9608,3e-05,5.84964]
[1778852409549,45.63,79301.12,1.0,0.961,3e-05,5.82516]
[1778852410563,45.63,79314.48,1.0,0.96136,3e-05,5.78268]
[1778852411601,45.63,79306.01,1.0,0.96113,3e-05,5.80959]
[1778852413587,45.64,79297.65,1.0,0.96086,3e-05,5.84164]
[1778852418623,45.69,79297.05,1.0,0.96067,3e-05,5.86462]
[1778852419164,45.69,79297.05,1.0,0.96067,3e-05,5.86462]
[1778852419216,45.69,79297.05,1.0,0.96067,3e-05,5.86462]
[1778852419313,45.69,79297.05,1.0,0.96067,3e-05,5.86462]
[1778852419630,45.71,79294.45,1.0,0.96057,3e-05,5.87771]
[1778852422651,45.74,79290.06,1.0,0.96034,3e-05,5.90498]
[1778852423452,45.74,79290.06,1.0,0.96034,3e-05,5.90498]
[1778852423504,45.74,79290.06,1.0,0.96034,3e-05,5.90498]
[1778852423562,45.74,79290.06,1.0,0.96034,3e-05,5.90498]
[1778852426684,45.76,79282.33,1.0,0.96005,3e-05,5.93869]
[1778852427691,45.76,79289.68,1.0,0.96025,3e-05,5.91542]
[1778852428394,45.76,79289.68,1.0,0.96025,3e-05,5.91542]
[1778852428425,45.76,79289.68,1.0,0.96025,3e-05,5.91542]
[1778852428500,45.76,79289.68,1.0,0.96025,3e-05,5.91542]
[1778852428699,45.76,79295.71,1.0,0.96041,3e-05,5.89608]
[1778852429706,45.77,79305.21,1.0,0.96067,3e-05,5.8661]
[1778852430713,45.79,79314.3,1.0,0.96084,3e-05,5.84614]
[1778852431720,45.79,79319.71,1.0,0.961,3e-05,5.82544]
[1778852433735,45.79,79319.56,1.0,0.96099,3e-05,5.82703]
[1778852435749,45.79,79313.29,1.0,0.96081,3e-05,5.84806]
[1778852436276,45.79,79313.29,1.0,0.96081,3e-05,5.84806]
[1778852436309,45.79,79313.29,1.0,0.96081,3e-05,5.84806]
[1778852436872,45.79,79313.29,1.0,0.96081,3e-05,5.84806]
[1778852436874,45.79,79308.33,1.0,0.96068,3e-05,5.86438]
[1778852437763,45.8,79295.12,1.0,0.96032,3e-05,5.9071]
[1778852438771,45.8,79288.98,1.0,0.96015,3e-05,5.92722]
[1778852439314,45.8,79288.98,1.0,0.96015,3e-05,5.92722]
[1778852439777,45.8,79295.03,1.0,0.96031,3e-05,5.90818]
[1778852441460,45.8,79293.89,1.0,0.96027,3e-05,5.91225]
[1778852441489,45.8,79293.89,1.0,0.96027,3e-05,5.91225]
[1778852441567,45.8,79293.89,1.0,0.96027,3e-05,5.91225]
[1778852441791,45.8,79300.83,1.0,0.96046,3e-05,5.89043]
[1778852443805,45.8,79296.29,1.0,0.96033,3e-05,5.90582]
[1778852444812,45.8,79308.31,1.0,0.96065,3e-05,5.86781]
[1778852445819,45.82,79318.34,1.0,0.96088,3e-05,5.84064]
[1778852446161,45.82,79318.34,1.0,0.96088,3e-05,5.84064]
[1778852446212,45.82,79318.34,1.0,0.96088,3e-05,5.84064]
[1778852446310,45.82,79318.34,1.0,0.96088,3e-05,5.84064]
[1778852446826,45.82,79320.33,1.0,0.96093,3e-05,5.83484]
[1778852448840,45.82,79330.14,1.0,0.96118,3e-05,5.80481]
[1778852449847,45.82,79334.22,1.0,0.96128,3e-05,5.79249]
[1778852450855,45.82,79327.31,1.0,0.9611,3e-05,5.81497]
[1778852451861,45.82,79311.41,1.0,0.96067,3e-05,5.86608]
[1778852452868,45.83,79306.45,1.0,0.96053,3e-05,5.88239]
[1778852453468,45.83,79306.45,1.0,0.96053,3e-05,5.88239]
[1778852453519,45.83,79306.45,1.0,0.96053,3e-05,5.88239]
[1778852453566,45.83,79306.45,1.0,0.96053,3e-05,5.88239]
[1778852453875,45.83,79310.95,1.0,0.96065,3e-05,5.86849]
[1778852456896,45.83,79315.21,1.0,0.96075,3e-05,5.85637]
[1778852457903,45.83,79319.44,1.0,0.96086,3e-05,5.84341]
[1778852458200,45.83,79319.44,1.0,0.96086,3e-05,5.84341]
[1778852458217,45.83,79319.44,1.0,0.96086,3e-05,5.84341]
[1778852458308,45.83,79319.44,1.0,0.96086,3e-05,5.84341]
[1778852458910,45.83,79325.14,1.0,0.961,3e-05,5.82583]
[1778852460924,45.84,79319.85,1.0,0.96085,3e-05,5.84373]
[1778852461605,45.84,79319.85,1.0,0.96085,3e-05,5.84373]
[1778852461691,45.84,79319.85,1.0,0.96085,3e-05,5.84373]
[1778852461809,45.84,79319.85,1.0,0.96085,3e-05,5.84373]
[1778852461931,45.84,79311.8,1.0,0.96063,3e-05,5.86988]
[1778852463319,45.84,79310.27,1.0,0.96059,3e-05,5.87523]
[1778852463945,45.84,79311.15,1.0,0.96061,3e-05,5.8729]
[1778852464953,45.84,79297.7,1.0,0.96025,3e-05,5.9159]
[1778852465486,45.84,79297.7,1.0,0.96025,3e-05,5.9159]
[1778852465959,45.84,79290.28,1.0,0.96004,3e-05,5.9406]
[1778852468980,45.85,79286.09,1.0,0.95991,3e-05,5.95517]
[1778852469987,45.85,79281.62,1.0,0.95979,3e-05,5.9699]
[1778852472008,45.85,79270.05,1.0,0.95947,3e-05,6.00791]
[1778852473010,45.85,79263.41,1.0,0.95928,3e-05,6.02968]
[1778852474017,45.85,79258.81,1.0,0.95915,3e-05,6.04484]
[1778852476031,45.85,79246.23,1.0,0.9588,3e-05,6.08622]
[1778852477038,45.85,79244.52,1.0,0.95875,3e-05,6.09193]
[1778852479056,45.85,79251.37,1.0,0.95893,3e-05,6.07025]
[1778852481309,45.85,79252.95,1.0,0.95897,3e-05,6.0657]
[1778852481378,45.85,79249.34,1.0,0.95887,3e-05,6.07809]
[1778852483085,45.86,79242.13,1.0,0.95866,3e-05,6.10281]
[1778852484092,45.86,79230.85,1.0,0.95834,3e-05,6.14036]
[1778852485099,45.86,79217.13,1.0,0.95794,3e-05,6.18604]
[1778852486106,45.86,79215.49,1.0,0.95789,3e-05,6.19188]
[1778852489127,45.86,79221.54,1.0,0.95805,3e-05,6.17315]
[1778852490134,45.87,79231.68,1.0,0.95834,3e-05,6.14021]
[1778852491143,45.87,79234.06,1.0,0.95842,3e-05,6.12986]
[1778852492149,45.87,79229.28,1.0,0.95828,3e-05,6.14607]
[1778852493156,45.87,79233.49,1.0,0.95839,3e-05,6.13272]
[1778852494163,45.87,79248.32,1.0,0.95881,3e-05,6.08467]
[1778852495170,45.87,79257.36,1.0,0.95905,3e-05,6.05579]
[1778852496177,45.87,79254.01,1.0,0.95895,3e-05,6.06735]
[1778852497184,45.88,79249.31,1.0,0.95882,3e-05,6.08329]
[1778852499221,45.88,79230.43,1.0,0.95828,3e-05,6.14631]
[1778852500210,45.88,79217.7,1.0,0.95791,3e-05,6.18874]
[1778852501217,45.88,79215.71,1.0,0.95785,3e-05,6.19572]
[1778852506899,45.88,79213.34,1.0,0.95777,3e-05,6.20511]
[1778852509071,45.89,79214.83,1.0,0.95781,3e-05,6.20132]
[1778852509273,45.89,79220.68,1.0,0.95797,3e-05,6.18238]
[1778852510280,45.89,79226.93,1.0,0.95814,3e-05,6.1622]
[1778852514308,45.89,79216.31,1.0,0.95783,3e-05,6.19903]
[1778852515315,45.9,79210.64,1.0,0.95766,3e-05,6.21819]
[1778852519493,45.9,79208.85,1.0,0.9576,3e-05,6.22518]
[1778852519542,45.9,79208.85,1.0,0.9576,3e-05,6.22518]
[1778852520865,45.9,79209.12,1.0,0.95761,3e-05,6.22463]
[1778852521066,45.9,79209.12,1.0,0.95761,3e-05,6.22463]
[1778852520909,45.9,79210.0,1.0,0.95763,3e-05,6.22242]
[1778852524378,45.9,79205.95,1.0,0.9575,3e-05,6.2369]
[1778852529413,45.91,79209.48,1.0,0.95759,3e-05,6.22683]
[1778852531427,45.91,79203.69,1.0,0.95742,3e-05,6.24671]
[1778852536464,45.91,79204.39,1.0,0.95742,3e-05,6.24596]
[1778852538255,45.91,79203.58,1.0,0.9574,3e-05,6.24897]
[1778852538407,45.91,79203.58,1.0,0.9574,3e-05,6.24897]
[1778852538887,45.91,79203.58,1.0,0.9574,3e-05,6.24897]
[1778852538979,45.92,79191.31,1.0,0.95704,3e-05,6.29011]
[1778852539485,45.92,79171.38,1.0,0.95646,3e-05,6.35707]
[1778852540498,45.92,79153.5,1.0,0.95594,3e-05,6.41744]
[1778852541519,45.92,79140.92,1.0,0.95556,3e-05,6.46026]
[1778852542676,45.92,79140.92,1.0,0.95556,3e-05,6.46026]
[1778852542722,45.92,79135.51,1.0,0.95541,3e-05,6.47812]
[1778852543257,45.92,79135.51,1.0,0.95541,3e-05,6.47812]
[1778852544534,45.91,79126.01,1.0,0.95513,3e-05,6.50964]
[1778852545541,45.91,79118.34,1.0,0.95491,3e-05,6.53481]
[1778852546889,45.91,79118.34,1.0,0.95491,3e-05,6.53481]
[1778852546914,45.9,79105.77,1.0,0.95456,3e-05,6.57478]
[1778852548562,45.9,79104.6,1.0,0.95454,3e-05,6.57636]
[1778852550499,45.89,79100.72,1.0,0.95445,3e-05,6.58727]
[1778852550575,45.88,79116.93,1.0,0.95496,3e-05,6.52921]
[1778852551582,45.88,79125.94,1.0,0.95527,3e-05,6.49271]
[1778852552589,45.88,79129.73,1.0,0.95536,3e-05,6.48237]
[1778852554021,45.88,79129.73,1.0,0.95536,3e-05,6.48237]
[1778852554052,45.88,79144.27,1.0,0.9558,3e-05,6.4318]
[1778852554611,45.88,79137.36,1.0,0.9556,3e-05,6.45524]
[1778852555579,45.88,79137.36,1.0,0.9556,3e-05,6.45524]
[1778852555618,45.88,79117.02,1.0,0.95499,3e-05,6.52499]
[1778852556631,45.88,79105.73,1.0,0.95464,3e-05,6.56407]
[1778852557637,45.89,79096.1,1.0,0.95433,3e-05,6.59986]
[1778852558644,45.89,79083.29,1.0,0.95394,3e-05,6.6443]
[1778852559560,45.89,79083.29,1.0,0.95394,3e-05,6.6443]
[1778852559651,45.89,79078.95,1.0,0.9538,3e-05,6.65947]
[1778852560660,45.89,79079.81,1.0,0.95382,3e-05,6.65716]
[1778852561666,45.89,79089.51,1.0,0.95411,3e-05,6.624]
[1778852562673,45.88,79097.28,1.0,0.95438,3e-05,6.59344]
[1778852563680,45.88,79101.92,1.0,0.95455,3e-05,6.57438]
[1778852565717,45.87,79102.86,1.0,0.9546,3e-05,6.56855]
[1778852565801,45.86,79103.67,1.0,0.95466,3e-05,6.56137]
[1778852571742,45.83,79113.59,1.0,0.95505,3e-05,6.51763]
[1778852572747,45.83,79132.14,1.0,0.95562,3e-05,6.4526]
[1778852573754,45.83,79127.52,1.0,0.95548,3e-05,6.46818]
[1778852575768,45.83,79123.31,1.0,0.95535,3e-05,6.48242]
[1778852577782,45.83,79128.4,1.0,0.95551,3e-05,6.46498]
[1778852578789,45.83,79120.57,1.0,0.95527,3e-05,6.49164]
[1778852580803,45.83,79117.57,1.0,0.95519,3e-05,6.50172]
[1778852581810,45.83,79100.68,1.0,0.95468,3e-05,6.5596]
[1778852582817,45.83,79095.96,1.0,0.95453,3e-05,6.57609]
[1778852583824,45.84,79105.6,1.0,0.9548,3e-05,6.5461]
[1778852585838,45.84,79095.49,1.0,0.95449,3e-05,6.58105]
[1778852588859,45.84,79104.43,1.0,0.95475,3e-05,6.55126]
[1778852590873,45.84,79110.67,1.0,0.95493,3e-05,6.53059]
[1778852591883,45.84,79117.4,1.0,0.95513,3e-05,6.50796]
[1778852592888,45.84,79126.9,1.0,0.95541,3e-05,6.47597]
[1778852593898,45.85,79120.86,1.0,0.95523,3e-05,6.49706]
[1778852594905,45.85,79130.24,1.0,0.9555,3e-05,6.46553]
[1778852595912,45.85,79143.77,1.0,0.95591,3e-05,6.41957]
[1778852596919,45.85,79138.56,1.0,0.95575,3e-05,6.43728]
[1778852597928,45.85,79142.87,1.0,0.95588,3e-05,6.42267]
[1778852598933,45.85,79148.6,1.0,0.95605,3e-05,6.4033]
[1778852599940,45.85,79143.86,1.0,0.95591,3e-05,6.41938]
[1778852600947,45.85,79155.95,1.0,0.95626,3e-05,6.37859]
[1778852602961,45.85,79147.58,1.0,0.95601,3e-05,6.40714]
[1778852604975,45.85,79157.66,1.0,0.9563,3e-05,6.37405]
[1778852605982,45.85,79153.04,1.0,0.95617,3e-05,6.38976]
[1778852607996,45.85,79157.85,1.0,0.9563,3e-05,6.37374]
[1778852610019,45.85,79133.04,1.0,0.95557,3e-05,6.45797]
[1778852611023,45.85,79117.41,1.0,0.95512,3e-05,6.50812]
[1778852612031,45.85,79119.87,1.0,0.9552,3e-05,6.49962]
[1778852617066,45.85,79118.6,1.0,0.95516,3e-05,6.50363]
[1778852619080,45.85,79130.22,1.0,0.95551,3e-05,6.46385]
[1778852620087,45.85,79139.19,1.0,0.95578,3e-05,6.43336]
[1778852621094,45.85,79137.6,1.0,0.95573,3e-05,6.43878]
[1778852625123,45.85,79131.04,1.0,0.95554,3e-05,6.46111]
[1778852630158,45.85,79127.29,1.0,0.95542,3e-05,6.4737]
[1778852634186,45.85,79120.22,1.0,0.95522,3e-05,6.49764]
[1778852635193,45.85,79110.74,1.0,0.95493,3e-05,6.52998]
[1778852636200,45.85,79109.88,1.0,0.95491,3e-05,6.5328]
[1778852640229,45.85,79115.8,1.0,0.95509,3e-05,6.51204]
[1778852641236,45.85,79123.5,1.0,0.95532,3e-05,6.48565]
[1778852644257,45.85,79129.07,1.0,0.95549,3e-05,6.46648]
[1778852646271,45.85,79119.46,1.0,0.9552,3e-05,6.49918]
[1778852647278,45.85,79126.73,1.0,0.95542,3e-05,6.4743]
[1778852649292,45.85,79133.53,1.0,0.95562,3e-05,6.4511]
[1778852650332,45.85,79143.81,1.0,0.95593,3e-05,6.41623]
[1778852651306,45.85,79153.21,1.0,0.9562,3e-05,6.3845]
[1778852652313,45.85,79155.38,1.0,0.95627,3e-05,6.37728]
[1778852653320,45.85,79170.57,1.0,0.95671,3e-05,6.3263]
[1778852654327,45.85,79181.02,1.0,0.95701,3e-05,6.29151]
[1778852655334,45.85,79178.68,1.0,0.95694,3e-05,6.29958]
[1778852658355,45.85,79182.82,1.0,0.95705,3e-05,6.28647]
[1778852659364,45.85,79192.4,1.0,0.95733,3e-05,6.25479]
[1778852660370,45.85,79195.0,1.0,0.9574,3e-05,6.24646]
[1778852661378,45.85,79189.86,1.0,0.95725,3e-05,6.2639]
[1778852662384,45.85,79185.73,1.0,0.95713,3e-05,6.27797]
[1778852666417,45.86,79179.25,1.0,0.95693,3e-05,6.30069]
[1778852667422,45.86,79162.65,1.0,0.95645,3e-05,6.35662]
[1778852668429,45.86,79158.16,1.0,0.95631,3e-05,6.37189]
[1778852669455,45.86,79152.92,1.0,0.95616,3e-05,6.38969]
[1778852670461,45.86,79141.27,1.0,0.95581,3e-05,6.42919]
[1778852671468,45.86,79138.02,1.0,0.95574,3e-05,6.43714]
[1778852675501,45.86,79151.81,1.0,0.95614,3e-05,6.39056]
[1778852676507,45.86,79164.26,1.0,0.95651,3e-05,6.3487]
[1778852677514,45.86,79167.03,1.0,0.95659,3e-05,6.33956]
[1778852678522,45.86,79158.5,1.0,0.95634,3e-05,6.36842]
[1778852680535,45.86,79159.06,1.0,0.95635,3e-05,6.36679]
[1778852682550,45.86,79131.52,1.0,0.95554,3e-05,6.46026]
[1778852683556,45.86,79120.6,1.0,0.95521,3e-05,6.49744]
[1778852684563,45.86,79115.27,1.0,0.95505,3e-05,6.51556]
[1778852689598,45.86,79118.19,1.0,0.95514,3e-05,6.505]
[1778852691612,45.86,79110.91,1.0,0.95493,3e-05,6.52971]
[1778852693626,45.86,79119.26,1.0,0.95518,3e-05,6.50089]
[1778852695640,45.86,79122.03,1.0,0.95526,3e-05,6.49129]
[1778852697654,45.86,79115.46,1.0,0.95507,3e-05,6.51359]
[1778852698661,45.86,79111.11,1.0,0.95494,3e-05,6.52838]
[1778852702691,45.86,79120.24,1.0,0.95521,3e-05,6.49769]
[1778852703696,45.86,79123.03,1.0,0.95529,3e-05,6.4881]
[1778852705721,45.86,79104.66,1.0,0.95474,3e-05,6.55082]
[1778852706726,45.86,79097.48,1.0,0.95453,3e-05,6.57534]
[1778852710851,45.86,79102.29,1.0,0.95467,3e-05,6.55909]
[1778852714787,45.86,79108.71,1.0,0.95486,3e-05,6.53687]
[1778852717807,45.86,79102.85,1.0,0.95468,3e-05,6.55814]
[1778852719369,45.86,79102.08,1.0,0.95465,3e-05,6.56117]
[1778852719441,45.86,79102.08,1.0,0.95465,3e-05,6.56117]
[1778852719559,45.86,79102.08,1.0,0.95465,3e-05,6.56117]
[1778852719697,45.86,79102.08,1.0,0.95465,3e-05,6.56117]
[1778852719749,45.86,79102.08,1.0,0.95465,3e-05,6.56117]
[1778852719807,45.86,79102.08,1.0,0.95465,3e-05,6.56117]
[1778852719821,45.86,79100.91,1.0,0.95461,3e-05,6.56555]
[1778852720829,45.86,79090.41,1.0,0.95429,3e-05,6.60207]
[1778852722843,45.86,79088.13,1.0,0.95422,3e-05,6.61059]
[1778852723850,45.86,79082.42,1.0,0.95404,3e-05,6.63062]
[1778852725864,45.87,79087.44,1.0,0.95419,3e-05,6.61381]
[1778852726871,45.87,79098.8,1.0,0.95453,3e-05,6.57493]
[1778852728887,45.87,79100.94,1.0,0.95459,3e-05,6.56819]
[1778852729895,45.87,79095.49,1.0,0.95442,3e-05,6.5873]
[1778852731913,45.87,79101.28,1.0,0.95461,3e-05,6.56493]
[1778852732920,45.87,79107.82,1.0,0.9548,3e-05,6.54283]
[1778852733927,45.87,79124.53,1.0,0.9553,3e-05,6.48607]
[1778852734934,45.87,79132.24,1.0,0.95553,3e-05,6.46022]
[1778852735975,45.87,79121.81,1.0,0.95522,3e-05,6.49572]
[1778852738977,45.87,79110.04,1.0,0.95487,3e-05,6.53589]
[1778852739984,45.87,79103.49,1.0,0.95467,3e-05,6.55819]
[1778852741277,45.87,79103.49,1.0,0.95467,3e-05,6.55819]
[1778852741998,45.87,79089.5,1.0,0.95424,3e-05,6.60671]
[1778852743005,45.87,79075.88,1.0,0.95382,3e-05,6.65417]
[1778852744013,45.88,79073.47,1.0,0.95374,3e-05,6.66302]
[1778852745256,45.88,79073.47,1.0,0.95374,3e-05,6.66302]
[1778852745315,45.88,79077.76,1.0,0.95387,3e-05,6.64834]
[1778852748042,45.88,79068.91,1.0,0.95358,3e-05,6.68143]
[1778852753079,45.9,79074.04,1.0,0.95367,3e-05,6.67136]
[1778852755093,45.91,79063.54,1.0,0.95332,3e-05,6.71106]
[1778852756100,45.91,79058.03,1.0,0.95314,3e-05,6.73132]
[1778852761135,45.91,79058.7,1.0,0.95316,3e-05,6.72936]
[1778852761805,45.91,79058.7,1.0,0.95316,3e-05,6.72936]
[1778852762181,45.91,79040.75,1.0,0.9526,3e-05,6.79218]
[1778852762576,45.91,79040.75,1.0,0.9526,3e-05,6.79218]
[1778852762704,45.91,79040.75,1.0,0.9526,3e-05,6.79218]
[1778852763149,45.91,79027.31,1.0,0.95218,3e-05,6.8395]
[1778852764156,45.91,79022.71,1.0,0.95203,3e-05,6.85562]
[1778852765191,45.91,79011.95,1.0,0.95169,3e-05,6.89355]
[1778852766186,45.91,79004.95,1.0,0.95147,3e-05,6.9186]
[1778852766557,45.91,79004.95,1.0,0.95147,3e-05,6.9186]
[1778852769207,45.91,79001.31,1.0,0.95135,3e-05,6.93164]
[1778852773235,45.91,79009.12,1.0,0.95159,3e-05,6.90452]
[1778852777263,45.91,79025.33,1.0,0.95211,3e-05,6.84708]
[1778852778270,45.91,79028.4,1.0,0.95221,3e-05,6.83611]
[1778852781302,45.91,79020.1,1.0,0.95195,3e-05,6.86505]
[1778852782301,45.91,79012.58,1.0,0.95171,3e-05,6.89148]
[1778852783308,45.91,79007.04,1.0,0.95153,3e-05,6.91134]
[1778852784315,45.91,79027.02,1.0,0.95217,3e-05,6.84065]
[1778852785322,45.91,79039.73,1.0,0.95257,3e-05,6.79593]
[1778852786704,45.91,79039.14,1.0,0.95255,3e-05,6.79765]
[1778852787342,45.91,79044.99,1.0,0.95274,3e-05,6.77693]
[1778852789356,45.91,79056.25,1.0,0.95309,3e-05,6.73704]
[1778852790363,45.91,79062.13,1.0,0.95328,3e-05,6.71604]
[1778852790687,45.91,79062.13,1.0,0.95328,3e-05,6.71604]
[1778852797413,45.9,79070.06,1.0,0.95357,3e-05,6.68222]
[1778852800433,45.9,79088.06,1.0,0.95413,3e-05,6.61872]
[1778852801440,45.9,79094.95,1.0,0.95434,3e-05,6.59467]
[1778852802454,45.9,79107.76,1.0,0.95473,3e-05,6.5504]
[1778852803460,45.9,79125.18,1.0,0.95526,3e-05,6.49066]
[1778852804467,45.9,79125.43,1.0,0.95527,3e-05,6.48973]
[1778852807488,45.9,79120.02,1.0,0.95511,3e-05,6.50793]
[1778852808495,45.9,79125.12,1.0,0.95526,3e-05,6.49043]
[1778852810509,45.9,79120.9,1.0,0.95513,3e-05,6.50466]
[1778852812523,45.9,79127.64,1.0,0.95534,3e-05,6.4815]
[1778852817561,45.89,79144.69,1.0,0.95585,3e-05,6.42331]
[1778852819047,45.89,79144.69,1.0,0.95585,3e-05,6.42331]
[1778852819133,45.89,79155.14,1.0,0.95615,3e-05,6.38804]
[1778852819575,45.9,79172.0,1.0,0.95665,3e-05,6.33143]
[1778852820582,45.9,79182.64,1.0,0.95695,3e-05,6.29601]
[1778852821589,45.9,79189.73,1.0,0.95716,3e-05,6.2726]
[1778852823003,45.9,79189.73,1.0,0.95716,3e-05,6.2726]
[1778852823603,45.9,79199.32,1.0,0.95743,3e-05,6.24129]
[1778852824611,45.9,79207.2,1.0,0.95765,3e-05,6.21549]
[1778852825618,45.9,79224.18,1.0,0.95813,3e-05,6.15943]
[1778852826627,45.9,79232.03,1.0,0.95835,3e-05,6.13402]
[1778852827634,45.9,79236.41,1.0,0.95847,3e-05,6.11971]
[1778852829370,45.9,79229.72,1.0,0.95829,3e-05,6.14065]
[1778852830656,45.9,79237.35,1.0,0.95851,3e-05,6.11511]
[1778852832670,45.88,79226.54,1.0,0.95825,3e-05,6.1454]
[1778852833676,45.88,79221.77,1.0,0.95812,3e-05,6.16058]
[1778852834686,45.88,79211.67,1.0,0.95784,3e-05,6.19335]
[1778852835690,45.88,79209.46,1.0,0.95778,3e-05,6.20005]
[1778852840725,45.87,79204.64,1.0,0.95767,3e-05,6.2129]
[1778852845760,45.86,79211.05,1.0,0.95788,3e-05,6.18845]
[1778852846767,45.86,79235.88,1.0,0.95859,3e-05,6.10616]
[1778852847774,45.86,79245.48,1.0,0.95886,3e-05,6.07431]
[1778852848781,45.86,79241.31,1.0,0.95875,3e-05,6.08752]
[1778852849788,45.86,79235.56,1.0,0.95859,3e-05,6.10591]
[1778852850795,45.85,79227.15,1.0,0.95839,3e-05,6.12896]
[1778852851802,45.84,79220.44,1.0,0.95822,3e-05,6.14749]
[1778852852809,45.84,79209.39,1.0,0.95791,3e-05,6.18341]
[1778852853816,45.84,79207.74,1.0,0.95787,3e-05,6.18827]
[1778852855830,45.84,79202.69,1.0,0.95774,3e-05,6.20379]
[1778852858886,45.83,79193.34,1.0,0.95749,3e-05,6.2329]
[1778852859868,45.83,79177.42,1.0,0.95703,3e-05,6.28527]
[1778852860875,45.83,79173.38,1.0,0.95692,3e-05,6.29802]
[1778852862889,45.83,79169.27,1.0,0.95681,3e-05,6.31071]
[1778852866919,45.82,79147.64,1.0,0.95619,3e-05,6.38236]
[1778852867926,45.82,79130.48,1.0,0.95569,3e-05,6.44009]
[1778852868933,45.82,79129.98,1.0,0.95568,3e-05,6.44135]
[1778852870948,45.82,79125.84,1.0,0.95556,3e-05,6.45452]
[1778852871955,45.82,79132.77,1.0,0.95577,3e-05,6.43051]
[1778852873974,45.82,79137.55,1.0,0.95592,3e-05,6.41345]
[1778852875987,45.82,79160.21,1.0,0.95659,3e-05,6.33628]
[1778852881031,45.81,79152.04,1.0,0.95636,3e-05,6.36245]
[1778852882029,45.81,79160.35,1.0,0.95661,3e-05,6.33422]
[1778852883036,45.81,79164.68,1.0,0.95674,3e-05,6.31938]
[1778852884075,45.81,79183.5,1.0,0.95728,3e-05,6.25617]
[1778852885060,45.81,79199.38,1.0,0.95774,3e-05,6.20315]
[1778852886067,45.81,79199.23,1.0,0.95774,3e-05,6.20352]
[1778852887075,45.81,79198.04,1.0,0.95771,3e-05,6.20743]
[1778852890104,45.8,79218.52,1.0,0.95831,3e-05,6.13648]
[1778852891103,45.8,79223.27,1.0,0.95846,3e-05,6.11977]
[1778852892110,45.79,79225.74,1.0,0.95854,3e-05,6.11068]
[1778852893125,45.79,79229.97,1.0,0.95866,3e-05,6.09586]
[1778852894132,45.79,79221.47,1.0,0.95843,3e-05,6.12281]
[1778852895140,45.79,79215.71,1.0,0.95828,3e-05,6.14085]
[1778852897153,45.78,79218.65,1.0,0.95838,3e-05,6.12921]
[1778852898160,45.78,79191.63,1.0,0.95762,3e-05,6.21755]
[1778852899168,45.76,79164.9,1.0,0.95693,3e-05,6.29698]
[1778852900174,45.75,79146.74,1.0,0.9564,3e-05,6.35742]
[1778852901181,45.75,79144.9,1.0,0.95635,3e-05,6.36285]
[1778852902188,45.75,79152.25,1.0,0.95657,3e-05,6.33777]
[1778852906216,45.75,79143.64,1.0,0.95633,3e-05,6.36573]
[1778852907223,45.75,79149.04,1.0,0.95649,3e-05,6.34723]
[1778852909247,45.74,79134.73,1.0,0.9561,3e-05,6.39219]
[1778852910247,45.73,79121.86,1.0,0.95574,3e-05,6.43317]
[1778852911255,45.72,79120.28,1.0,0.95575,3e-05,6.43151]
[1778852915282,45.72,79111.12,1.0,0.95548,3e-05,6.46146]
[1778852916289,45.72,79105.29,1.0,0.95532,3e-05,6.48048]
[1778852918303,45.72,79085.87,1.0,0.95474,3e-05,6.54662]
[1778852919310,45.71,79076.67,1.0,0.95447,3e-05,6.57722]
[1778852920338,45.71,79067.5,1.0,0.95419,3e-05,6.60894]
[1778852921345,45.71,79066.28,1.0,0.95416,3e-05,6.6118]
[1778852924359,45.7,79073.17,1.0,0.95439,3e-05,6.58584]
[1778852926374,45.7,79078.55,1.0,0.95456,3e-05,6.56594]
[1778852927381,45.7,79093.59,1.0,0.95502,3e-05,6.51417]
[1778852928388,45.7,79100.98,1.0,0.95525,3e-05,6.48766]
[1778852930402,45.7,79090.97,1.0,0.95496,3e-05,6.52101]
[1778852931409,45.69,79083.59,1.0,0.95474,3e-05,6.54586]
[1778852933423,45.69,79079.45,1.0,0.95462,3e-05,6.55898]
[1778852935438,45.69,79074.41,1.0,0.95448,3e-05,6.57516]
[1778852938459,45.68,79081.11,1.0,0.9547,3e-05,6.55014]
[1778852939466,45.68,79084.97,1.0,0.95482,3e-05,6.53625]
[1778852942488,45.68,79074.63,1.0,0.95452,3e-05,6.5702]
[1778852944502,45.68,79080.4,1.0,0.95471,3e-05,6.54905]
[1778852946516,45.67,79072.75,1.0,0.95449,3e-05,6.57428]
[1778852947523,45.67,79067.02,1.0,0.95432,3e-05,6.59349]
[1778852948530,45.67,79053.32,1.0,0.9539,3e-05,6.6404]
[1778852949537,45.67,79056.32,1.0,0.954,3e-05,6.62924]
[1778852950544,45.65,79072.32,1.0,0.95455,3e-05,6.56682]
[1778852951551,45.65,79076.56,1.0,0.95469,3e-05,6.55158]
[1778852952579,45.65,79065.82,1.0,0.95436,3e-05,6.58813]
[1778852953575,45.65,79056.87,1.0,0.9541,3e-05,6.61854]
[1778852954581,45.64,79053.79,1.0,0.95401,3e-05,6.62856]
[1778852955588,45.64,79058.32,1.0,0.95415,3e-05,6.61212]
[1778852956595,45.64,79050.39,1.0,0.95391,3e-05,6.63902]
[1778852959616,45.63,79052.54,1.0,0.954,3e-05,6.62939]
[1778852960623,45.63,79044.88,1.0,0.95377,3e-05,6.65537]
[1778852962637,45.63,79040.0,1.0,0.95363,3e-05,6.67094]
[1778852964652,45.63,79032.96,1.0,0.95342,3e-05,6.69404]
[1778852965658,45.62,79018.94,1.0,0.95299,3e-05,6.74244]
[1778852966665,45.62,79014.97,1.0,0.95288,3e-05,6.75554]
[1778852971703,45.61,79012.13,1.0,0.95285,3e-05,6.75786]
[1778852975729,45.6,79017.36,1.0,0.95304,3e-05,6.73587]
[1778852977743,45.6,79011.47,1.0,0.95287,3e-05,6.75487]
[1778852979757,45.59,79003.42,1.0,0.95264,3e-05,6.78146]
[1778852982779,45.59,79007.98,1.0,0.9528,3e-05,6.76251]
[1778852983786,45.58,79013.93,1.0,0.953,3e-05,6.74062]
[1778852987815,45.57,79019.33,1.0,0.9532,3e-05,6.71813]
[1778852988822,45.57,79014.69,1.0,0.95306,3e-05,6.73361]
[1778852990662,45.57,79014.69,1.0,0.95306,3e-05,6.73361]
[1778852990692,45.57,79014.69,1.0,0.95306,3e-05,6.73361]
[1778852990810,45.57,79013.39,1.0,0.95303,3e-05,6.73732]
[1778852991851,45.57,79025.21,1.0,0.95341,3e-05,6.69407]
[1778852992854,45.56,79043.14,1.0,0.95397,3e-05,6.6306]
[1778852993862,45.56,79046.02,1.0,0.95406,3e-05,6.62032]
[1778852994869,45.56,79072.37,1.0,0.95487,3e-05,6.52878]
[1778852995876,45.56,79072.6,1.0,0.95488,3e-05,6.52792]
[1778852997890,45.56,79081.76,1.0,0.95516,3e-05,6.49624]
[1778852999904,45.56,79090.39,1.0,0.95542,3e-05,6.4666]
[1778853001020,45.56,79104.94,1.0,0.95585,3e-05,6.41688]
[1778853001918,45.56,79116.83,1.0,0.95621,3e-05,6.37653]
[1778853002925,45.56,79102.23,1.0,0.95577,3e-05,6.42642]
[1778853003932,45.56,79096.62,1.0,0.9556,3e-05,6.44569]
[1778853005946,45.56,79107.23,1.0,0.95592,3e-05,6.40958]
[1778853006953,45.56,79099.34,1.0,0.95568,3e-05,6.43662]
[1778853007960,45.56,79090.4,1.0,0.95541,3e-05,6.46729]
[1778853008968,45.56,79083.33,1.0,0.9552,3e-05,6.49157]
[1778853010982,45.56,79090.52,1.0,0.95542,3e-05,6.46685]
[1778853014003,45.56,79069.22,1.0,0.95477,3e-05,6.54017]
[1778853015010,45.56,79063.36,1.0,0.95459,3e-05,6.56032]
[1778853017028,45.56,79062.62,1.0,0.95457,3e-05,6.56258]
[1778853018035,45.56,79057.51,1.0,0.95442,3e-05,6.58013]
[1778853020049,45.56,79048.22,1.0,0.95414,3e-05,6.61203]
[1778853022063,45.56,79034.08,1.0,0.95371,3e-05,6.66087]
[1778853023070,45.56,79021.61,1.0,0.95332,3e-05,6.70424]
[1778853024077,45.56,79013.58,1.0,0.95307,3e-05,6.73208]
[1778853026091,45.56,79012.9,1.0,0.95306,3e-05,6.73361]
[1778853031126,45.55,79012.39,1.0,0.95308,3e-05,6.73007]
[1778853033140,45.55,79008.09,1.0,0.95295,3e-05,6.74434]
[1778853036161,45.55,78999.81,1.0,0.95271,3e-05,6.77219]
[1778853037170,45.55,78982.3,1.0,0.95216,3e-05,6.83377]
[1778853038179,45.54,78974.41,1.0,0.95191,3e-05,6.86126]
[1778853039187,45.54,78968.93,1.0,0.95174,3e-05,6.88016]
[1778853044302,45.54,78972.19,1.0,0.95187,3e-05,6.86581]
[1778853046236,45.53,78978.28,1.0,0.95208,3e-05,6.84218]
[1778853049276,45.53,78974.07,1.0,0.95196,3e-05,6.85536]
[1778853050282,45.52,78959.91,1.0,0.95151,3e-05,6.90535]
[1778853052297,45.51,78963.88,1.0,0.95171,3e-05,6.88352]
[1778853053304,45.49,78958.84,1.0,0.9516,3e-05,6.89469]
[1778853055318,45.49,78969.29,1.0,0.95195,3e-05,6.85599]
[1778853057332,45.48,78965.93,1.0,0.95185,3e-05,6.86669]
[1778853058365,45.48,78965.93,1.0,0.95185,3e-05,6.86669]
[1778853058417,45.48,78965.93,1.0,0.95185,3e-05,6.86669]
[1778853058567,45.48,78965.93,1.0,0.95185,3e-05,6.86669]
[1778853061360,45.48,78955.25,1.0,0.95153,3e-05,6.90237]
[1778853062081,45.48,78955.25,1.0,0.95153,3e-05,6.90237]
[1778853062374,45.47,78942.27,1.0,0.95112,3e-05,6.94836]
[1778853063378,45.47,78920.25,1.0,0.9504,3e-05,7.02793]
[1778853064846,45.47,78920.25,1.0,0.9504,3e-05,7.02793]
[1778853064384,45.47,78914.2,1.0,0.95022,3e-05,7.04828]
[1778853065529,45.47,78914.2,1.0,0.95022,3e-05,7.04828]
[1778853065829,45.47,78914.2,1.0,0.95022,3e-05,7.04828]
[1778853065593,45.47,78875.64,1.0,0.94893,3e-05,7.18927]
[1778853066404,45.47,78849.98,1.0,0.94806,3e-05,7.28423]
[1778853067421,45.46,78844.15,1.0,0.94792,3e-05,7.29945]
[1778853068618,45.46,78844.15,1.0,0.94792,3e-05,7.29945]
[1778853068672,45.44,78824.74,1.0,0.94732,3e-05,7.36391]
[1778853069436,45.42,78810.62,1.0,0.94691,3e-05,7.40869]
[1778853070609,45.42,78810.62,1.0,0.94691,3e-05,7.40869]
[1778853070664,45.4,78814.35,1.0,0.94712,3e-05,7.38558]
[1778853071449,45.37,78813.99,1.0,0.94719,3e-05,7.37714]
[1778853072765,45.37,78813.99,1.0,0.94719,3e-05,7.37714]
[1778853072770,45.33,78825.34,1.0,0.94775,3e-05,7.31613]
[1778853072878,45.33,78825.34,1.0,0.94775,3e-05,7.31613]
[1778853074032,45.33,78827.79,1.0,0.94784,3e-05,7.30699]
[1778853074476,45.31,78835.06,1.0,0.94816,3e-05,7.27158]
[1778853075483,45.29,78842.49,1.0,0.94849,3e-05,7.23597]
[1778853076490,45.27,78835.3,1.0,0.94831,3e-05,7.25527]
[1778853077738,45.27,78835.3,1.0,0.94831,3e-05,7.25527]
[1778853077801,45.25,78824.0,1.0,0.94798,3e-05,7.29059]
[1778853078507,45.25,78813.18,1.0,0.94761,3e-05,7.33103]
[1778853079514,45.24,78807.67,1.0,0.94748,3e-05,7.34463]
[1778853080521,45.22,78793.26,1.0,0.94706,3e-05,7.39056]
[1778853081472,45.22,78793.26,1.0,0.94706,3e-05,7.39056]
[1778853081528,45.22,78785.43,1.0,0.94678,4e-05,7.42009]
[1778853082022,45.22,78785.43,1.0,0.94678,4e-05,7.42009]
[1778853082539,45.17,78776.11,1.0,0.94662,4e-05,7.43738]
[1778853083543,45.16,78763.24,1.0,0.94621,4e-05,7.4805]
[1778853084259,45.16,78763.24,1.0,0.94621,4e-05,7.4805]
[1778853084560,45.15,78743.3,1.0,0.94556,4e-05,7.55013]
[1778853085574,45.13,78718.64,1.0,0.94475,4e-05,7.63729]
[1778853086025,45.13,78718.64,1.0,0.94475,4e-05,7.63729]
[1778853086758,45.13,78718.64,1.0,0.94475,4e-05,7.63729]
[1778853086842,45.11,78709.38,1.0,0.94449,4e-05,7.66417]
[1778853087208,45.11,78709.38,1.0,0.94449,4e-05,7.66417]
[1778853087595,45.08,78687.34,1.0,0.94377,4e-05,7.74028]
[1778853088598,45.06,78679.3,1.0,0.94357,4e-05,7.76108]
[1778853089246,45.06,78679.3,1.0,0.94357,4e-05,7.76108]
[1778853089605,45.05,78681.85,1.0,0.94372,4e-05,7.74519]
[1778853090725,45.05,78681.85,1.0,0.94372,4e-05,7.74519]
[1778853090786,45.02,78688.99,1.0,0.94408,4e-05,7.70693]
[1778853091390,45.02,78688.99,1.0,0.94408,4e-05,7.70693]
[1778853091668,45.0,78696.2,1.0,0.94446,4e-05,7.66575]
[1778853092678,44.97,78680.16,1.0,0.94396,4e-05,7.71856]
[1778853094688,44.93,78678.78,1.0,0.94408,4e-05,7.70507]
[1778853095227,44.93,78678.78,1.0,0.94408,4e-05,7.70507]
[1778853095844,44.93,78678.78,1.0,0.94408,4e-05,7.70507]
[1778853095697,44.91,78680.64,1.0,0.94424,4e-05,7.68787]
[1778853097326,44.9,78681.87,1.0,0.94433,4e-05,7.6784]
[1778853097720,44.88,78677.67,1.0,0.94421,4e-05,7.69027]
[1778853098664,44.88,78677.67,1.0,0.94421,4e-05,7.69027]
[1778853098736,44.87,78681.59,1.0,0.9444,4e-05,7.67073]
[1778853099735,44.86,78696.4,1.0,0.94498,4e-05,7.60886]
[1778853101750,44.82,78701.63,1.0,0.94532,4e-05,7.57181]
[1778853102629,44.82,78701.63,1.0,0.94532,4e-05,7.57181]
[1778853102757,44.81,78702.15,1.0,0.94541,4e-05,7.56223]
[1778853105572,44.77,78702.09,1.0,0.94554,4e-05,7.54832]
[1778853105780,44.77,78698.67,1.0,0.94542,4e-05,7.56085]
[1778853108801,44.74,78684.04,1.0,0.94502,4e-05,7.60344]
[1778853109569,44.74,78684.04,1.0,0.94502,4e-05,7.60344]
[1778853109808,44.74,78684.85,1.0,0.94505,4e-05,7.59963]
[1778853110816,44.73,78676.37,1.0,0.94475,4e-05,7.63179]
[1778853111822,44.73,78685.44,1.0,0.9451,4e-05,7.59406]
[1778853112829,44.72,78690.65,1.0,0.94532,4e-05,7.57089]
[1778853113837,44.72,78698.53,1.0,0.94561,4e-05,7.5402]
[1778853114772,44.72,78698.53,1.0,0.94561,4e-05,7.5402]
[1778853114880,44.72,78712.35,1.0,0.94612,4e-05,7.48493]
[1778853115855,44.71,78739.46,1.0,0.9471,4e-05,7.3797]
[1778853116863,44.71,78731.67,1.0,0.94682,4e-05,7.40934]
[1778853117870,44.71,78723.63,1.0,0.94654,4e-05,7.44018]
[1778853118616,44.71,78723.63,1.0,0.94654,4e-05,7.44018]
[1778853118877,44.71,78723.52,1.0,0.94653,4e-05,7.44067]
[1778853120623,44.71,78721.88,1.0,0.94648,4e-05,7.44696]
[1778853120821,44.71,78721.88,1.0,0.94648,4e-05,7.44696]
[1778853120893,44.71,78711.54,1.0,0.94611,4e-05,7.48664]
[1778853121922,44.71,78685.3,1.0,0.94516,4e-05,7.58741]
[1778853122927,44.71,78697.01,1.0,0.94559,4e-05,7.54208]
[1778853123934,44.71,78728.34,1.0,0.94671,4e-05,7.42154]
[1778853124644,44.71,78728.34,1.0,0.94671,4e-05,7.42154]
[1778853124944,44.71,78706.71,1.0,0.94594,4e-05,7.50434]
[1778853125593,44.71,78706.71,1.0,0.94594,4e-05,7.50434]
[1778853125948,44.71,78705.39,1.0,0.94589,4e-05,7.50999]
[1778853126956,44.7,78736.74,1.0,0.94706,4e-05,7.38427]
[1778853127494,44.7,78736.74,1.0,0.94706,4e-05,7.38427]
[1778853127962,44.7,78757.45,1.0,0.94779,3e-05,7.30505]
[1778853129000,44.7,78736.77,1.0,0.94707,4e-05,7.38322]
[1778853129605,44.7,78736.77,1.0,0.94707,4e-05,7.38322]
[1778853130011,44.7,78718.35,1.0,0.94641,4e-05,7.45362]
[1778853130367,44.7,78718.35,1.0,0.94641,4e-05,7.45362]
[1778853131012,44.7,78726.98,1.0,0.94672,4e-05,7.42034]
[1778853132025,44.7,78730.86,1.0,0.94686,4e-05,7.40503]
[1778853133031,44.69,78754.39,1.0,0.94769,3e-05,7.31511]
[1778853134361,44.69,78758.03,1.0,0.94783,3e-05,7.30093]
[1778853135045,44.69,78759.15,1.0,0.94787,3e-05,7.29643]
[1778853136052,44.69,78771.64,1.0,0.9483,3e-05,7.24905]
[1778853136319,44.69,78771.64,1.0,0.9483,3e-05,7.24905]
[1778853137059,44.69,78781.25,1.0,0.94864,3e-05,7.21268]
[1778853138066,44.69,78784.62,1.0,0.94875,3e-05,7.19988]
[1778853139073,44.69,78782.62,1.0,0.94869,3e-05,7.20687]
[1778853140080,44.69,78773.09,1.0,0.94836,3e-05,7.24222]
[1778853140325,44.69,78773.09,1.0,0.94836,3e-05,7.24222]
[1778853142094,44.69,78772.8,1.0,0.94836,3e-05,7.24301]
[1778853142328,44.69,78772.8,1.0,0.94836,3e-05,7.24301]
[1778853143101,44.69,78772.39,1.0,0.94834,3e-05,7.24443]
[1778853143244,44.69,78772.39,1.0,0.94834,3e-05,7.24443]
[1778853144108,44.69,78773.25,1.0,0.94838,3e-05,7.24107]
[1778853145116,44.69,78767.25,1.0,0.94817,3e-05,7.26368]
[1778853147209,44.69,78763.22,1.0,0.94803,3e-05,7.27863]
[1778853147307,44.69,78769.63,1.0,0.94825,3e-05,7.25427]
[1778853148136,44.69,78776.14,1.0,0.94848,3e-05,7.22962]
[1778853150151,44.69,78766.9,1.0,0.94816,3e-05,7.26435]
[1778853151158,44.69,78763.64,1.0,0.94807,3e-05,7.27315]
[1778853152165,44.68,78769.44,1.0,0.94827,3e-05,7.2511]
[1778853153172,44.68,78777.25,1.0,0.94855,3e-05,7.22156]
[1778853154328,44.68,78772.66,1.0,0.94839,3e-05,7.23875]
[1778853155197,44.68,78764.89,1.0,0.94812,3e-05,7.26804]
[1778853156207,44.68,78767.59,1.0,0.94821,3e-05,7.25757]
[1778853158205,44.68,78767.01,1.0,0.94819,3e-05,7.25976]
[1778853158220,44.68,78772.92,1.0,0.9484,3e-05,7.23718]
[1778853160234,44.68,78767.03,1.0,0.9482,3e-05,7.25925]
[1778853162248,44.68,78768.53,1.0,0.94826,3e-05,7.25312]
[1778853163255,44.68,78757.13,1.0,0.94786,3e-05,7.29601]
[1778853164327,44.68,78757.13,1.0,0.94786,3e-05,7.29601]
[1778853164381,44.68,78756.67,1.0,0.94785,3e-05,7.29751]
[1778853165269,44.68,78767.61,1.0,0.94823,3e-05,7.25618]
[1778853166276,44.68,78770.21,1.0,0.94832,3e-05,7.24596]
[1778853167284,44.68,78758.23,1.0,0.94791,3e-05,7.29103]
[1778853169113,44.68,78758.23,1.0,0.94791,3e-05,7.29103]
[1778853169114,44.68,78758.23,1.0,0.94791,3e-05,7.29103]
[1778853169163,44.68,78744.12,1.0,0.94742,4e-05,7.34397]
[1778853169872,44.68,78744.12,1.0,0.94742,4e-05,7.34397]
[1778853169889,44.68,78740.24,1.0,0.94728,4e-05,7.35872]
[1778853171311,44.68,78731.83,1.0,0.94699,4e-05,7.39005]
[1778853173879,44.68,78733.92,1.0,0.94707,4e-05,7.38168]
[1778853173980,44.67,78737.03,1.0,0.94718,4e-05,7.36945]
[1778853174332,44.67,78747.47,1.0,0.94755,4e-05,7.3294]
[1778853176065,44.67,78747.47,1.0,0.94755,4e-05,7.3294]
[1778853176159,44.67,78759.61,1.0,0.94798,3e-05,7.28291]
[1778853178067,44.67,78762.42,1.0,0.94808,3e-05,7.27229]
[1778853178150,44.67,78764.19,1.0,0.94814,3e-05,7.26523]
[1778853180390,44.67,78769.24,1.0,0.94832,3e-05,7.24582]
[1778853182396,44.67,78776.8,1.0,0.94859,3e-05,7.21621]
[1778853184198,44.67,78776.8,1.0,0.94859,3e-05,7.21621]
[1778853184225,44.67,78792.89,1.0,0.94915,3e-05,7.15493]
[1778853184410,44.67,78811.68,1.0,0.94979,3e-05,7.08488]
[1778853185578,44.66,78828.26,1.0,0.95035,3e-05,7.02314]
[1778853186427,44.66,78841.38,1.0,0.95079,3e-05,6.97456]
[1778853187434,44.66,78834.35,1.0,0.95056,3e-05,7.00035]
[1778853189448,44.66,78834.84,1.0,0.95058,3e-05,6.99823]
[1778853190585,44.66,78834.84,1.0,0.95058,3e-05,6.99823]
[1778853190646,44.66,78849.55,1.0,0.95107,3e-05,6.94398]
[1778853191462,44.66,78860.8,1.0,0.95144,3e-05,6.90273]
[1778853192573,44.66,78860.8,1.0,0.95144,3e-05,6.90273]
[1778853192614,44.66,78871.7,1.0,0.9518,3e-05,6.86299]
[1778853193478,44.66,78882.18,1.0,0.95214,3e-05,6.82499]
[1778853194484,44.66,78885.98,1.0,0.95226,3e-05,6.81136]
[1778853195491,44.66,78897.88,1.0,0.95265,3e-05,6.7685]
[1778853196567,44.66,78897.88,1.0,0.95265,3e-05,6.7685]
[1778853196596,44.66,78911.6,1.0,0.95309,3e-05,6.7189]
[1778853197506,44.66,78923.91,1.0,0.95349,3e-05,6.67412]
[1778853198512,44.66,78924.59,1.0,0.95351,3e-05,6.67111]
[1778853200707,44.66,78924.72,1.0,0.95352,3e-05,6.67007]
[1778853201061,44.66,78924.72,1.0,0.95352,3e-05,6.67007]
[1778853201101,44.66,78930.73,1.0,0.95372,3e-05,6.64803]
[1778853202815,44.66,78930.69,1.0,0.95372,3e-05,6.64763]
[1778853206576,44.66,78915.84,1.0,0.95325,3e-05,6.70059]
[1778853207370,44.66,78915.84,1.0,0.95325,3e-05,6.70059]
[1778853207450,44.66,78915.84,1.0,0.95325,3e-05,6.70059]
[1778853207642,44.66,78915.84,1.0,0.95325,3e-05,6.70059]
[1778853207765,44.65,78890.91,1.0,0.95246,3e-05,6.78973]
[1778853208591,44.65,78871.21,1.0,0.95181,3e-05,6.86142]
[1778853209598,44.65,78871.82,1.0,0.95183,3e-05,6.85928]
[1778853210605,44.65,78865.33,1.0,0.95162,3e-05,6.88248]
[1778853213522,44.65,78867.23,1.0,0.95171,3e-05,6.87243]
[1778853214634,44.65,78882.66,1.0,0.95221,3e-05,6.81593]
[1778853215670,44.65,78882.66,1.0,0.95221,3e-05,6.81593]
[1778853216130,44.65,78882.66,1.0,0.95221,3e-05,6.81593]
[1778853216215,44.65,78890.22,1.0,0.95246,3e-05,6.7887]
[1778853217046,44.65,78890.22,1.0,0.95246,3e-05,6.7887]
[1778853217053,44.65,78906.11,1.0,0.95297,3e-05,6.73158]
[1778853217656,44.65,78923.53,1.0,0.95352,3e-05,6.6694]
[1778853218663,44.66,78924.4,1.0,0.95355,3e-05,6.66668]
[1778853221684,44.65,78917.68,1.0,0.95334,3e-05,6.69032]
[1778853223705,44.65,78933.12,1.0,0.95383,3e-05,6.63482]
[1778853224723,44.65,78947.63,1.0,0.95429,3e-05,6.58316]
[1778853225730,44.65,78948.58,1.0,0.95432,3e-05,6.57934]
[1778853226737,44.65,78936.59,1.0,0.95395,3e-05,6.62147]
[1778853227886,44.65,78942.15,1.0,0.95413,3e-05,6.60118]
[1778853231772,44.65,78937.37,1.0,0.95398,3e-05,6.61776]
[1778853233786,44.65,78953.05,1.0,0.95447,3e-05,6.56215]
[1778853234793,44.65,78961.7,1.0,0.95474,3e-05,6.53169]
[1778853235800,44.65,78968.45,1.0,0.95495,3e-05,6.50805]
[1778853236808,44.65,78952.5,1.0,0.95445,3e-05,6.56452]
[1778853237814,44.65,78953.63,1.0,0.95449,3e-05,6.56061]
[1778853239902,44.65,78956.0,1.0,0.95456,3e-05,6.55232]
[1778853239947,44.65,78956.0,1.0,0.95456,3e-05,6.55232]
[1778853241010,44.65,78955.07,1.0,0.95453,3e-05,6.55572]
[1778853241079,44.65,78959.78,1.0,0.95467,3e-05,6.53918]
[1778853241880,44.65,78972.26,1.0,0.95506,3e-05,6.49535]
[1778853242862,44.65,78979.71,1.0,0.95529,3e-05,6.4694]
[1778853243869,44.65,78983.84,1.0,0.95544,3e-05,6.45211]
[1778853245893,44.63,78997.01,1.0,0.95588,3e-05,6.40118]
[1778853246893,44.63,79005.59,1.0,0.95615,3e-05,6.37118]
[1778853249411,44.63,79002.14,1.0,0.95604,3e-05,6.3829]
[1778853250814,44.63,79003.12,1.0,0.95608,3e-05,6.37935]
[1778853250921,44.63,79003.93,1.0,0.9561,3e-05,6.37641]
[1778853251930,44.63,79013.6,1.0,0.95639,3e-05,6.34275]
[1778853252939,44.63,79044.35,1.0,0.95731,3e-05,6.23685]
[1778853253946,44.63,79035.72,1.0,0.95706,3e-05,6.26653]
[1778853254743,44.63,79035.72,1.0,0.95706,3e-05,6.26653]
[1778853254953,44.63,79025.64,1.0,0.95676,3e-05,6.30125]
[1778853255960,44.63,79024.53,1.0,0.95672,3e-05,6.30501]
[1778853256967,44.63,79030.77,1.0,0.95691,3e-05,6.28351]
[1778853258753,44.63,79028.23,1.0,0.95683,3e-05,6.29228]
[1778853258985,44.63,79034.11,1.0,0.95701,3e-05,6.27206]
[1778853260111,44.63,79034.11,1.0,0.95701,3e-05,6.27206]
[1778853260136,44.63,79041.78,1.0,0.95724,3e-05,6.24579]
[1778853266038,44.63,79043.12,1.0,0.95727,3e-05,6.24165]
[1778853267848,44.63,79043.7,1.0,0.95729,3e-05,6.23976]
[1778853267932,44.63,79043.7,1.0,0.95729,3e-05,6.23976]
[1778853268297,44.63,79043.7,1.0,0.95729,3e-05,6.23976]
[1778853269059,44.63,79053.86,1.0,0.95759,3e-05,6.20524]
[1778853270641,44.63,79051.38,1.0,0.95751,3e-05,6.21386]
[1778853271217,44.63,79047.31,1.0,0.95741,3e-05,6.22483]
[1778853272080,44.63,79051.54,1.0,0.95754,3e-05,6.21049]
[1778853277115,44.64,79045.73,1.0,0.95736,3e-05,6.23107]
[1778853279129,44.64,79026.37,1.0,0.95678,3e-05,6.29776]
[1778853280136,44.64,79011.83,1.0,0.95633,3e-05,6.34884]
[1778853281143,44.64,79013.0,1.0,0.95637,3e-05,6.34461]
[1778853282150,44.64,79013.63,1.0,0.95639,3e-05,6.34233]
[1778853284235,44.64,79010.23,1.0,0.95629,3e-05,6.35401]
[1778853288193,44.64,79016.48,1.0,0.95648,3e-05,6.33185]
[1778853290206,44.64,79023.49,1.0,0.9567,3e-05,6.30747]
[1778853291213,44.64,79030.6,1.0,0.95691,3e-05,6.28292]
[1778853293227,44.64,79027.34,1.0,0.95681,3e-05,6.2941]
[1778853298262,44.64,79035.52,1.0,0.95706,3e-05,6.26588]
[1778853300277,44.64,79035.25,1.0,0.95705,3e-05,6.26684]
[1778853301283,44.64,79024.74,1.0,0.95673,3e-05,6.30302]
[1778853302290,44.64,79019.75,1.0,0.95658,3e-05,6.32027]
[1778853303305,44.64,79016.79,1.0,0.95649,3e-05,6.33046]
[1778853305313,44.63,78995.92,1.0,0.95587,3e-05,6.40202]
[1778853306328,44.63,78981.88,1.0,0.95545,3e-05,6.45003]
[1778853307327,44.63,78977.0,1.0,0.9553,3e-05,6.46664]
[1778853308334,44.63,78969.33,1.0,0.95507,3e-05,6.49326]
[1778853309341,44.63,78958.61,1.0,0.95474,3e-05,6.53102]
[1778853310348,44.63,78951.31,1.0,0.95451,3e-05,6.55646]
[1778853311355,44.63,78949.3,1.0,0.95446,3e-05,6.56271]
[1778853312366,44.63,78942.56,1.0,0.95425,3e-05,6.5866]
[1778853313373,44.62,78934.25,1.0,0.95399,3e-05,6.61568]
[1778853314379,44.62,78938.5,1.0,0.95413,3e-05,6.60006]
[1778853316393,44.62,78945.33,1.0,0.95435,3e-05,6.57423]
[1778853318407,44.62,78940.66,1.0,0.95422,3e-05,6.5898]
[1778853320421,44.61,78935.61,1.0,0.95407,3e-05,6.60671]
[1778853325456,44.61,78930.51,1.0,0.95393,3e-05,6.62212]
[1778853327470,44.61,78925.62,1.0,0.95378,3e-05,6.63841]
[1778853332505,44.6,78927.43,1.0,0.95389,3e-05,6.62583]
[1778853337541,44.59,78925.88,1.0,0.95386,3e-05,6.62852]
[1778853339555,44.59,78921.34,1.0,0.95373,3e-05,6.64399]
[1778853340562,44.59,78913.15,1.0,0.95347,3e-05,6.67314]
[1778853341569,44.59,78905.42,1.0,0.95322,3e-05,6.70067]
[1778853342576,44.59,78899.72,1.0,0.95304,3e-05,6.72092]
[1778853344591,44.59,78886.66,1.0,0.95262,3e-05,6.76776]
[1778853346498,44.59,78886.66,1.0,0.95262,3e-05,6.76776]
[1778853345683,44.59,78867.64,1.0,0.95201,3e-05,6.83647]
[1778853347506,44.59,78867.64,1.0,0.95201,3e-05,6.83647]
[1778853346648,44.59,78853.74,1.0,0.95155,3e-05,6.88718]
[1778853347795,44.59,78842.45,1.0,0.95118,3e-05,6.92855]
[1778853349010,44.59,78850.56,1.0,0.95145,3e-05,6.89846]
[1778853350426,44.59,78850.56,1.0,0.95145,3e-05,6.89846]
[1778853350486,44.59,78850.75,1.0,0.95146,3e-05,6.89767]
[1778853351651,44.59,78853.68,1.0,0.95155,3e-05,6.88688]
[1778853352591,44.59,78853.68,1.0,0.95155,3e-05,6.88688]
[1778853352658,44.59,78853.8,1.0,0.95156,3e-05,6.88642]
[1778853354672,44.58,78849.62,1.0,0.95142,3e-05,6.90166]
[1778853356686,44.58,78839.92,1.0,0.9511,3e-05,6.93715]
[1778853359707,44.58,78841.55,1.0,0.95116,3e-05,6.93085]
[1778853360714,44.58,78836.96,1.0,0.95101,3e-05,6.94763]
[1778853361729,44.58,78841.88,1.0,0.95117,3e-05,6.92943]
[1778853362734,44.58,78837.16,1.0,0.95101,3e-05,6.94668]
[1778853364779,44.58,78848.08,1.0,0.95138,3e-05,6.90637]
[1778853365779,44.58,78847.34,1.0,0.95135,3e-05,6.90903]
[1778853370821,44.58,78852.62,1.0,0.95153,3e-05,6.88943]
[1778853373842,44.58,78846.66,1.0,0.95133,3e-05,6.91121]
[1778853375856,44.58,78852.79,1.0,0.95154,3e-05,6.88869]
[1778853376865,44.58,78859.7,1.0,0.95176,3e-05,6.86343]
[1778853377873,44.58,78852.59,1.0,0.95153,3e-05,6.88945]
[1778853378880,44.58,78846.1,1.0,0.95132,3e-05,6.91322]
[1778853381901,44.58,78854.93,1.0,0.95161,3e-05,6.88078]
[1778853383915,44.58,78855.63,1.0,0.95163,3e-05,6.87826]
[1778853386184,44.58,78857.21,1.0,0.95168,3e-05,6.87252]
[1778853386241,44.58,78857.21,1.0,0.95168,3e-05,6.87252]
[1778853386311,44.58,78857.21,1.0,0.95168,3e-05,6.87252]
[1778853387943,44.58,78863.75,1.0,0.9519,3e-05,6.84881]
[1778853391841,44.58,78863.9,1.0,0.9519,3e-05,6.84849]
[1778853391893,44.58,78863.9,1.0,0.9519,3e-05,6.84849]
[1778853392059,44.58,78863.9,1.0,0.9519,3e-05,6.84849]
[1778853392981,44.58,78871.46,1.0,0.95216,3e-05,6.81798]
[1778853393987,44.58,78865.77,1.0,0.95198,3e-05,6.83879]
[1778853394994,44.58,78860.79,1.0,0.95181,3e-05,6.85709]
[1778853396002,44.58,78854.31,1.0,0.9516,3e-05,6.88086]
[1778853397008,44.58,78845.04,1.0,0.95129,3e-05,6.91489]
[1778853399022,44.58,78840.8,1.0,0.95115,3e-05,6.93049]
[1778853402043,44.58,78834.28,1.0,0.95094,3e-05,6.95439]
[1778853403051,44.58,78824.49,1.0,0.95061,3e-05,6.99044]
[1778853404058,44.58,78817.8,1.0,0.95039,3e-05,7.01509]
[1778853405065,44.58,78813.58,1.0,0.95025,3e-05,7.03058]
[1778853407079,44.58,78806.3,1.0,0.95,3e-05,7.05719]
[1778853408086,44.58,78794.99,1.0,0.94962,3e-05,7.09907]
[1778853409097,44.58,78771.53,1.0,0.94882,3e-05,7.18664]
[1778853410103,44.58,78763.91,1.0,0.94856,3e-05,7.21499]
[1778853411110,44.58,78764.81,1.0,0.9486,3e-05,7.21113]
[1778853416145,44.57,78766.66,1.0,0.94868,3e-05,7.2016]
[1778853417152,44.57,78775.89,1.0,0.94901,3e-05,7.16584]
[1778853419166,44.57,78784.44,1.0,0.94931,3e-05,7.13335]
[1778853421181,44.57,78774.19,1.0,0.94896,3e-05,7.17093]
[1778853422188,44.57,78766.26,1.0,0.94869,3e-05,7.20034]
[1778853423195,44.57,78769.01,1.0,0.94879,3e-05,7.18952]
[1778853424202,44.56,78754.37,1.0,0.94829,3e-05,7.24419]
[1778853426216,44.56,78753.85,1.0,0.94828,3e-05,7.24531]
[1778853428230,44.56,78763.07,1.0,0.94861,3e-05,7.20976]
[1778853430244,44.56,78770.87,1.0,0.94889,3e-05,7.17933]
[1778853431256,44.56,78775.89,1.0,0.94906,3e-05,7.15999]
[1778853432263,44.56,78771.37,1.0,0.94891,3e-05,7.1765]
[1778853434276,44.55,78766.07,1.0,0.94874,3e-05,7.19542]
[1778853435283,44.55,78761.31,1.0,0.94858,3e-05,7.21283]
[1778853436290,44.55,78756.03,1.0,0.9484,3e-05,7.23221]
[1778853439311,44.55,78750.86,1.0,0.94824,3e-05,7.24998]
[1778853442355,44.54,78739.03,1.0,0.94784,4e-05,7.29295]
[1778853443181,44.54,78739.03,1.0,0.94784,4e-05,7.29295]
[1778853443339,44.54,78727.49,1.0,0.94743,4e-05,7.33685]
[1778853444347,44.54,78720.99,1.0,0.94721,4e-05,7.36065]
[1778853446474,44.54,78721.41,1.0,0.94724,4e-05,7.35826]
[1778853446522,44.52,78718.57,1.0,0.94721,4e-05,7.36139]
[1778853448573,44.5,78721.8,1.0,0.94739,4e-05,7.34132]
[1778853448630,44.48,78724.6,1.0,0.94755,4e-05,7.32331]
[1778853449382,44.48,78739.08,1.0,0.94807,3e-05,7.26753]
[1778853450392,44.48,78745.27,1.0,0.94829,3e-05,7.24346]
[1778853453412,44.48,78753.73,1.0,0.94862,3e-05,7.20652]
[1778853457440,44.47,78756.33,1.0,0.94873,3e-05,7.1947]
[1778853460429,44.47,78756.78,1.0,0.94875,3e-05,7.192]
[1778853460465,44.47,78756.78,1.0,0.94875,3e-05,7.192]
[1778853460559,44.47,78756.78,1.0,0.94875,3e-05,7.192]
[1778853461314,44.47,78760.61,1.0,0.94889,3e-05,7.17708]
[1778853461468,44.47,78762.04,1.0,0.94894,3e-05,7.17122]
[1778853463482,44.47,78756.79,1.0,0.94877,3e-05,7.19007]
[1778853465496,44.46,78749.26,1.0,0.94852,3e-05,7.21748]
[1778853467127,44.46,78749.96,1.0,0.94855,3e-05,7.21429]
[1778853467312,44.46,78749.96,1.0,0.94855,3e-05,7.21429]
[1778853467385,44.46,78749.96,1.0,0.94855,3e-05,7.21429]
[1778853467566,44.46,78749.96,1.0,0.94855,3e-05,7.21429]
[1778853470531,44.46,78737.2,1.0,0.94812,3e-05,7.2604]
[1778853473552,44.45,78733.27,1.0,0.948,4e-05,7.27348]
[1778853476090,44.45,78732.92,1.0,0.948,4e-05,7.27355]
[1778853476140,44.45,78732.92,1.0,0.948,4e-05,7.27355]
[1778853476309,44.45,78732.92,1.0,0.948,4e-05,7.27355]
[1778853477320,44.45,78734.44,1.0,0.94806,3e-05,7.26716]
[1778853477581,44.45,78734.13,1.0,0.94805,3e-05,7.26773]
[1778853481311,44.44,78732.55,1.0,0.94802,4e-05,7.27193]
[1778853481611,44.44,78733.13,1.0,0.94804,4e-05,7.26913]
[1778853482144,44.44,78733.13,1.0,0.94804,4e-05,7.26913]
[1778853482198,44.44,78733.13,1.0,0.94804,4e-05,7.26913]
[1778853482316,44.44,78733.13,1.0,0.94804,4e-05,7.26913]
[1778853484632,44.44,78727.01,1.0,0.94784,4e-05,7.29066]
[1778853485309,44.44,78727.01,1.0,0.94784,4e-05,7.29066]
[1778853485639,44.43,78723.35,1.0,0.94772,4e-05,7.30397]
[1778853486646,44.43,78716.09,1.0,0.94747,4e-05,7.33103]
[1778853488519,44.43,78718.34,1.0,0.94755,4e-05,7.32218]
[1778853488524,44.43,78718.34,1.0,0.94755,4e-05,7.32218]
[1778853488562,44.43,78718.34,1.0,0.94755,4e-05,7.32218]
[1778853492745,44.43,78726.87,1.0,0.94787,4e-05,7.2877]
[1778853494027,44.43,78726.87,1.0,0.94787,4e-05,7.2877]
[1778853494040,44.43,78726.87,1.0,0.94787,4e-05,7.2877]
[1778853494063,44.43,78726.87,1.0,0.94787,4e-05,7.2877]
[1778853494128,44.43,78721.77,1.0,0.94769,4e-05,7.30653]
[1778853498755,44.42,78695.81,1.0,0.9468,4e-05,7.40322]
[1778853499762,44.42,78683.98,1.0,0.94638,4e-05,7.44844]
[1778853500769,44.41,78681.12,1.0,0.94631,4e-05,7.45531]
[1778853501776,44.4,78688.58,1.0,0.94662,4e-05,7.42223]
[1778853502783,44.4,78695.67,1.0,0.94688,4e-05,7.39457]
[1778853504797,44.4,78691.11,1.0,0.94672,4e-05,7.41146]
[1778853506712,44.4,78691.11,1.0,0.94672,4e-05,7.41146]
[1778853505804,44.4,78680.75,1.0,0.94635,4e-05,7.45104]
[1778853506811,44.4,78674.34,1.0,0.94612,4e-05,7.47539]
[1778853507818,44.38,78679.98,1.0,0.94637,4e-05,7.44892]
[1778853509832,44.36,78674.54,1.0,0.94625,4e-05,7.4614]
[1778853514867,44.34,78671.85,1.0,0.94627,4e-05,7.45831]
[1778853517888,44.31,78664.23,1.0,0.94611,4e-05,7.47456]
[1778853523240,44.28,78666.49,1.0,0.94633,4e-05,7.45158]
[1778853523315,44.28,78666.49,1.0,0.94633,4e-05,7.45158]
[1778853523322,44.28,78666.49,1.0,0.94633,4e-05,7.45158]
[1778853523423,44.27,78671.48,1.0,0.94651,4e-05,7.43144]
[1778853524772,44.27,78670.61,1.0,0.94648,4e-05,7.4348]
[1778853524814,44.27,78670.61,1.0,0.94648,4e-05,7.4348]
[1778853524940,44.27,78668.5,1.0,0.94641,4e-05,7.44257]
[1778853529980,44.27,78670.77,1.0,0.94651,4e-05,7.43174]
[1778853530894,44.27,78670.77,1.0,0.94651,4e-05,7.43174]
[1778853531064,44.27,78670.77,1.0,0.94651,4e-05,7.43174]
[1778853531997,44.27,78681.32,1.0,0.9469,4e-05,7.39023]
[1778853533016,44.27,78687.9,1.0,0.94713,4e-05,7.36457]
[1778853534015,44.26,78681.96,1.0,0.94692,4e-05,7.38716]
[1778853534814,44.26,78681.96,1.0,0.94692,4e-05,7.38716]
[1778853536758,44.26,78681.71,1.0,0.94692,4e-05,7.3878]
[1778853536819,44.26,78679.78,1.0,0.94685,4e-05,7.39492]
[1778853536886,44.26,78679.78,1.0,0.94685,4e-05,7.39492]
[1778853539098,44.26,78684.5,1.0,0.94703,4e-05,7.37571]
[1778853540107,44.26,78772.46,1.0,0.9501,3e-05,7.04189]
[1778853541202,44.26,78772.46,1.0,0.9501,3e-05,7.04189]
[1778853541419,44.26,78772.46,1.0,0.9501,3e-05,7.04189]
[1778853541493,44.26,78774.43,1.0,0.95016,3e-05,7.03443]
[1778853542121,44.26,78748.95,1.0,0.94929,3e-05,7.13081]
[1778853542991,44.26,78748.95,1.0,0.94929,3e-05,7.13081]
[1778853543478,44.26,78755.01,1.0,0.94949,3e-05,7.10856]
[1778853545083,44.26,78758.72,1.0,0.94962,3e-05,7.09474]
[1778853545146,44.26,78751.35,1.0,0.94936,3e-05,7.12261]
[1778853548172,44.27,78767.67,1.0,0.94992,3e-05,7.06163]
[1778853549079,44.27,78767.67,1.0,0.94992,3e-05,7.06163]
[1778853549184,44.27,78785.36,1.0,0.95052,3e-05,6.99576]
[1778853550187,44.27,78788.46,1.0,0.95059,3e-05,6.98725]
[1778853551194,44.27,78775.76,1.0,0.95016,3e-05,7.03492]
[1778853552201,44.27,78775.87,1.0,0.95016,3e-05,7.03474]
[1778853553208,44.27,78784.26,1.0,0.95044,3e-05,7.00368]
[1778853554023,44.27,78784.26,1.0,0.95044,3e-05,7.00368]
[1778853554222,44.28,78801.85,1.0,0.95103,3e-05,6.93863]
[1778853555228,44.28,78814.04,1.0,0.95144,3e-05,6.89398]
[1778853556235,44.28,78821.65,1.0,0.95169,3e-05,6.86641]
[1778853557242,44.28,78829.65,1.0,0.95195,3e-05,6.83753]
[1778853557992,44.28,78829.65,1.0,0.95195,3e-05,6.83753]
[1778853558249,44.28,78828.29,1.0,0.9519,3e-05,6.84264]
[1778853559261,44.28,78837.55,1.0,0.9522,3e-05,6.80882]
[1778853560098,44.28,78837.55,1.0,0.9522,3e-05,6.80882]
[1778853560268,44.28,78851.33,1.0,0.95265,3e-05,6.7587]
[1778853561274,44.28,78858.41,1.0,0.95288,3e-05,6.73321]
[1778853563290,44.28,78837.95,1.0,0.95221,3e-05,6.80836]
[1778853564297,44.28,78831.15,1.0,0.95198,3e-05,6.83343]
[1778853566085,44.28,78830.79,1.0,0.95197,3e-05,6.83488]
[1778853567318,44.28,78825.85,1.0,0.9518,3e-05,6.85327]
[1778853569333,44.28,78809.35,1.0,0.95126,3e-05,6.91422]
[1778853570345,44.28,78807.79,1.0,0.9512,3e-05,6.91999]
[1778853571351,44.28,78797.89,1.0,0.95089,3e-05,6.95341]
[1778853572359,44.28,78791.89,1.0,0.95069,3e-05,6.9756]
[1778853575381,44.28,78802.7,1.0,0.95108,3e-05,6.93256]
[1778853576387,44.28,78816.02,1.0,0.95153,3e-05,6.88333]
[1778853577400,44.28,78829.73,1.0,0.95198,3e-05,6.83297]
[1778853578085,44.28,78829.73,1.0,0.95198,3e-05,6.83297]
[1778853578401,44.28,78843.66,1.0,0.95243,3e-05,6.78214]
[1778853579408,44.28,78838.82,1.0,0.95227,3e-05,6.80002]
[1778853580420,44.28,78813.8,1.0,0.95145,3e-05,6.89207]
[1778853581113,44.28,78813.8,1.0,0.95145,3e-05,6.89207]
[1778853581431,44.28,78755.45,1.0,0.94947,3e-05,7.10941]
[1778853582232,44.28,78755.45,1.0,0.94947,3e-05,7.10941]
[1778853582436,44.28,78731.96,1.0,0.94866,3e-05,7.1987]
[1778853583791,44.28,78731.96,1.0,0.94866,3e-05,7.1987]
[1778853583443,44.28,78727.2,1.0,0.94849,3e-05,7.2172]
[1778853584380,44.28,78727.2,1.0,0.94849,3e-05,7.2172]
[1778853584450,44.28,78729.15,1.0,0.94855,3e-05,7.20972]
[1778853585457,44.28,78722.0,1.0,0.94831,4e-05,7.23681]
[1778853587471,44.28,78716.88,1.0,0.94812,4e-05,7.25705]
[1778853592506,44.29,78717.27,1.0,0.94812,4e-05,7.25734]
[1778853597541,44.31,78720.33,1.0,0.94813,4e-05,7.2567]
[1778853601592,44.34,78732.2,1.0,0.94845,3e-05,7.22175]
[1778853602466,44.34,78732.2,1.0,0.94845,3e-05,7.22175]
[1778853602598,44.34,78724.47,1.0,0.94815,4e-05,7.25451]
[1778853604612,44.38,78714.56,1.0,0.94767,4e-05,7.30665]
[1778853605620,44.38,78698.29,1.0,0.94709,4e-05,7.36892]
[1778853606484,44.38,78698.29,1.0,0.94709,4e-05,7.36892]
[1778853606628,44.39,78692.0,1.0,0.94681,4e-05,7.39969]
[1778853607863,44.39,78692.0,1.0,0.94681,4e-05,7.39969]
[1778853607874,44.41,78677.23,1.0,0.94623,4e-05,7.46211]
[1778853608651,44.42,78670.1,1.0,0.94592,4e-05,7.49506]
[1778853611391,44.42,78667.46,1.0,0.94583,4e-05,7.50564]
[1778853611685,44.42,78658.78,1.0,0.9455,4e-05,7.54003]
[1778853613699,44.43,78653.87,1.0,0.94528,4e-05,7.56445]
[1778853614706,44.43,78644.48,1.0,0.94493,4e-05,7.60108]
[1778853616038,44.44,78641.64,1.0,0.94481,4e-05,7.6145]
[1778853616962,44.45,78638.32,1.0,0.94466,4e-05,7.6306]
[1778853617737,44.45,78640.26,1.0,0.94472,4e-05,7.62421]
[1778853619755,44.46,78646.94,1.0,0.94494,4e-05,7.60084]
[1778853620788,44.46,78646.94,1.0,0.94494,4e-05,7.60084]
[1778853620910,44.46,78664.06,1.0,0.94556,4e-05,7.53417]
[1778853621773,44.46,78662.89,1.0,0.9455,4e-05,7.54056]
[1778853622557,44.46,78662.89,1.0,0.9455,4e-05,7.54056]
[1778853622780,44.46,78655.28,1.0,0.94522,4e-05,7.57041]
[1778853623787,44.46,78645.7,1.0,0.94485,4e-05,7.60974]
[1778853624794,44.47,78634.31,1.0,0.94442,4e-05,7.6556]
[1778853625836,44.47,78623.45,1.0,0.94402,4e-05,7.69825]
[1778853626461,44.47,78623.45,1.0,0.94402,4e-05,7.69825]
[1778853626840,44.47,78624.61,1.0,0.94406,4e-05,7.69401]
[1778853627848,44.47,78641.7,1.0,0.94469,4e-05,7.62687]
[1778853628854,44.47,78652.67,1.0,0.9451,4e-05,7.58413]
[1778853629102,44.47,78652.67,1.0,0.9451,4e-05,7.58413]
[1778853629861,44.47,78670.83,1.0,0.94576,4e-05,7.5137]
[1778853631878,44.48,78667.68,1.0,0.94563,4e-05,7.52564]
[1778853633113,44.48,78672.17,1.0,0.9458,4e-05,7.50849]
[1778853633891,44.48,78696.27,1.0,0.94664,4e-05,7.41823]
[1778853634898,44.48,78701.04,1.0,0.9468,4e-05,7.40034]
[1778853635907,44.49,78711.27,1.0,0.94716,4e-05,7.36159]
[1778853636913,44.49,78715.84,1.0,0.94733,4e-05,7.34412]
[1778853637920,44.49,78697.67,1.0,0.94667,4e-05,7.41481]
[1778853638479,44.49,78697.67,1.0,0.94667,4e-05,7.41481]
[1778853638927,44.49,78667.88,1.0,0.94559,4e-05,7.53027]
[1778853639934,44.49,78651.47,1.0,0.94499,4e-05,7.59435]
[1778853640941,44.49,78644.77,1.0,0.94474,4e-05,7.62065]
[1778853641948,44.49,78634.0,1.0,0.94435,4e-05,7.66299]
[1778853642462,44.49,78634.0,1.0,0.94435,4e-05,7.66299]
[1778853642955,44.49,78633.01,1.0,0.9443,4e-05,7.66743]
[1778853644593,44.49,78634.9,1.0,0.94437,4e-05,7.66058]
[1778853644969,44.49,78638.26,1.0,0.94448,4e-05,7.6483]
[1778853645976,44.5,78645.46,1.0,0.94474,4e-05,7.62103]
[1778853647990,44.51,78649.74,1.0,0.94484,4e-05,7.61026]
[1778853648571,44.51,78649.74,1.0,0.94484,4e-05,7.61026]
[1778853648663,44.51,78649.74,1.0,0.94483,4e-05,7.61144]
[1778853651011,44.52,78640.72,1.0,0.94448,4e-05,7.64866]
[1778853652077,44.52,78629.59,1.0,0.94407,4e-05,7.6923]
[1778853653860,44.52,78629.59,1.0,0.94407,4e-05,7.6923]
[1778853653919,44.53,78643.13,1.0,0.94452,4e-05,7.64471]
[1778853654040,44.53,78658.52,1.0,0.94509,4e-05,7.58466]
[1778853655042,44.53,78667.18,1.0,0.94539,4e-05,7.55253]
[1778853657852,44.54,78667.14,1.0,0.94537,4e-05,7.55473]
[1778853657881,44.55,78664.89,1.0,0.94525,4e-05,7.56727]
[1778853659847,44.55,78667.1,1.0,0.94533,4e-05,7.55868]
[1778853660078,44.56,78679.36,1.0,0.94574,4e-05,7.51503]
[1778853661091,44.56,78689.74,1.0,0.94609,4e-05,7.47755]
[1778853662095,44.57,78685.58,1.0,0.94591,4e-05,7.49688]
[1778853665517,44.59,78684.57,1.0,0.94582,4e-05,7.50674]
[1778853665595,44.59,78688.21,1.0,0.94593,4e-05,7.49552]
[1778853669488,44.61,78685.29,1.0,0.94576,4e-05,7.51316]
[1778853669527,44.61,78684.56,1.0,0.94571,4e-05,7.51877]
[1778853673611,44.62,78682.4,1.0,0.94563,4e-05,7.52795]
[1778853673678,44.62,78675.67,1.0,0.94538,4e-05,7.55427]
[1778853674199,44.62,78671.49,1.0,0.94521,4e-05,7.57263]
[1778853675211,44.65,78675.7,1.0,0.94527,4e-05,7.56653]
[1778853677576,44.67,78677.01,1.0,0.94522,4e-05,7.57173]
[1778853679569,44.7,78677.12,1.0,0.94512,4e-05,7.5825]
[1778853679669,44.72,78678.48,1.0,0.94508,4e-05,7.58722]
[1778853683573,44.79,78678.89,1.0,0.94483,4e-05,7.61505]
[1778853683667,44.79,78675.33,1.0,0.94469,4e-05,7.62981]
[1778853686442,44.8,78677.56,1.0,0.94475,4e-05,7.62299]
[1778853686534,44.8,78668.8,1.0,0.94442,4e-05,7.65796]
[1778853687309,44.82,78658.74,1.0,0.94397,4e-05,7.70579]
[1778853688316,44.82,78654.78,1.0,0.94382,4e-05,7.72205]
[1778853689323,44.82,78660.35,1.0,0.94402,4e-05,7.70106]
[1778853690136,44.82,78660.35,1.0,0.94402,4e-05,7.70106]
[1778853690331,44.82,78666.32,1.0,0.94423,4e-05,7.67858]
[1778853693351,44.88,78673.15,1.0,0.94428,4e-05,7.67308]
[1778853696321,44.92,78674.43,1.0,0.94418,4e-05,7.68443]
[1778853699079,44.92,78675.95,1.0,0.94422,4e-05,7.6797]
[1778853698397,44.92,78688.53,1.0,0.94468,4e-05,7.63133]
[1778853699401,44.92,78688.53,1.0,0.94468,4e-05,7.63133]
[1778853699424,44.92,78713.95,1.0,0.9456,4e-05,7.5333]
[1778853700924,44.92,78713.95,1.0,0.9456,4e-05,7.5333]
[1778853700943,44.93,78724.94,1.0,0.94599,4e-05,7.49165]
[1778853701439,44.93,78729.34,1.0,0.94614,4e-05,7.47522]
[1778853702554,44.93,78729.34,1.0,0.94614,4e-05,7.47522]
[1778853702615,44.93,78740.97,1.0,0.94655,4e-05,7.43126]
[1778853703205,44.93,78740.97,1.0,0.94655,4e-05,7.43126]
[1778853703456,44.93,78734.73,1.0,0.94632,4e-05,7.45555]
[1778853706846,44.93,78735.02,1.0,0.94632,4e-05,7.45546]
[1778853706893,44.93,78735.76,1.0,0.94635,4e-05,7.45321]
[1778853708844,44.93,78736.08,1.0,0.94635,4e-05,7.45255]
[1778853709498,44.94,78745.19,1.0,0.94666,4e-05,7.41899]
[1778853710613,44.95,78771.26,1.0,0.94752,3e-05,7.32637]
[1778853711224,44.95,78771.26,1.0,0.94752,3e-05,7.32637]
[1778853711530,44.95,78792.03,1.0,0.94823,3e-05,7.24943]
[1778853712172,44.95,78792.03,1.0,0.94823,3e-05,7.24943]
[1778853712535,44.96,78805.78,1.0,0.9487,3e-05,7.1989]
[1778853713893,44.96,78805.78,1.0,0.9487,3e-05,7.1989]
[1778853713991,44.96,78814.07,1.0,0.94897,3e-05,7.16899]
[1778853714386,44.96,78814.07,1.0,0.94897,3e-05,7.16899]
[1778853714552,44.96,78820.18,1.0,0.94917,3e-05,7.14708]
[1778853716321,44.96,78822.95,1.0,0.94926,3e-05,7.13763]
[1778853716583,44.96,78801.73,1.0,0.94853,3e-05,7.21749]
[1778853717578,44.97,78794.2,1.0,0.94826,3e-05,7.24638]
[1778853719603,44.97,78807.19,1.0,0.9487,3e-05,7.19917]
[1778853720272,44.97,78807.19,1.0,0.9487,3e-05,7.19917]
[1778853721089,44.97,78807.19,1.0,0.9487,3e-05,7.19917]
[1778853720610,44.97,78814.06,1.0,0.94893,3e-05,7.17358]
[1778853721629,44.97,78824.12,1.0,0.94927,3e-05,7.1362]
[1778853722643,44.97,78842.16,1.0,0.94988,3e-05,7.07023]
[1778853723660,44.97,78835.03,1.0,0.94964,3e-05,7.09655]
[1778853724841,44.97,78835.03,1.0,0.94964,3e-05,7.09655]
[1778853724957,44.97,78837.46,1.0,0.94971,3e-05,7.08843]
[1778853725665,44.97,78833.06,1.0,0.94956,3e-05,7.10469]
[1778853726832,44.97,78833.06,1.0,0.94956,3e-05,7.10469]
[1778853727063,44.97,78833.06,1.0,0.94956,3e-05,7.10469]
[1778853726920,44.98,78834.18,1.0,0.94959,3e-05,7.10155]
[1778853727679,44.98,78827.89,1.0,0.94937,3e-05,7.12533]
[1778853729693,44.98,78832.05,1.0,0.94951,3e-05,7.11084]
[1778853730700,44.98,78839.55,1.0,0.94976,3e-05,7.08361]
[1778853731707,44.98,78853.7,1.0,0.95022,3e-05,7.03203]
[1778853732714,44.98,78869.99,1.0,0.95076,3e-05,6.97327]
[1778853734086,44.98,78869.99,1.0,0.95076,3e-05,6.97327]
[1778853734111,44.99,78894.61,1.0,0.95156,3e-05,6.88479]
[1778853734728,44.99,78904.58,1.0,0.95188,3e-05,6.84909]
[1778853735791,44.99,78910.68,1.0,0.95207,3e-05,6.82751]
[1778853736746,44.99,78917.13,1.0,0.95228,3e-05,6.80474]
[1778853737574,44.99,78917.13,1.0,0.95228,3e-05,6.80474]
[1778853737753,44.99,78914.45,1.0,0.95219,3e-05,6.81488]
[1778853738762,44.99,78921.9,1.0,0.95242,3e-05,6.78858]
[1778853739576,44.99,78921.9,1.0,0.95242,3e-05,6.78858]
[1778853739817,44.99,78921.9,1.0,0.95242,3e-05,6.78858]
[1778853740776,44.99,78913.59,1.0,0.95215,3e-05,6.8195]
[1778853741783,45.0,78907.92,1.0,0.95196,3e-05,6.84041]
[1778853742790,45.0,78892.68,1.0,0.95146,3e-05,6.89597]
[1778853743797,45.0,78881.46,1.0,0.95109,3e-05,6.93708]
[1778853744811,45.0,78881.26,1.0,0.95108,3e-05,6.93807]
[1778853745816,45.0,78876.84,1.0,0.95093,3e-05,6.95445]
[1778853746823,45.0,78867.6,1.0,0.95062,3e-05,6.98843]
[1778853747830,45.0,78876.72,1.0,0.95092,3e-05,6.95531]
[1778853748837,45.0,78881.18,1.0,0.95107,3e-05,6.9393]
[1778853749768,45.0,78881.18,1.0,0.95107,3e-05,6.9393]
[1778853751858,45.0,78889.37,1.0,0.95135,3e-05,6.90709]
[1778853752865,45.0,78902.71,1.0,0.95178,3e-05,6.85908]
[1778853753879,45.0,78916.9,1.0,0.95224,3e-05,6.8083]
[1778853754880,45.01,78907.01,1.0,0.95191,3e-05,6.8444]
[1778853755888,45.01,78913.12,1.0,0.95211,3e-05,6.82278]
[1778853756894,45.01,78927.5,1.0,0.95257,3e-05,6.77155]
[1778853757901,45.01,78927.49,1.0,0.95256,3e-05,6.7721]
[1778853760923,45.01,78932.02,1.0,0.95269,3e-05,6.75745]
[1778853763580,45.02,78935.25,1.0,0.95279,3e-05,6.74698]
[1778853765959,45.02,78918.42,1.0,0.95223,3e-05,6.80897]
[1778853766346,45.02,78918.42,1.0,0.95223,3e-05,6.80897]
[1778853766966,45.02,78895.87,1.0,0.9515,3e-05,6.89081]
[1778853767973,45.02,78897.74,1.0,0.95156,3e-05,6.88435]
[1778853768980,45.02,78909.81,1.0,0.95195,3e-05,6.84106]
[1778853769987,45.02,78899.66,1.0,0.95161,3e-05,6.87811]
[1778853770309,45.02,78899.66,1.0,0.95161,3e-05,6.87811]
[1778853770994,45.02,78906.5,1.0,0.95183,3e-05,6.85372]
[1778853772004,45.02,78914.42,1.0,0.95209,3e-05,6.82553]
[1778853773010,45.03,78909.35,1.0,0.95192,3e-05,6.84421]
[1778853775026,45.03,78902.71,1.0,0.9517,3e-05,6.86891]
[1778853777040,45.03,78906.98,1.0,0.95183,3e-05,6.85415]
[1778853778047,45.03,78911.92,1.0,0.95199,3e-05,6.83668]
[1778853780064,45.03,78905.35,1.0,0.95177,3e-05,6.86111]
[1778853783085,45.03,78899.59,1.0,0.95157,3e-05,6.88296]
[1778853785099,45.04,78895.31,1.0,0.95142,3e-05,6.89906]
[1778853787113,45.04,78899.78,1.0,0.95157,3e-05,6.88342]
[1778853788120,45.04,78891.45,1.0,0.95129,3e-05,6.91387]
[1778853789721,45.04,78890.02,1.0,0.95124,3e-05,6.91935]
[1778853790135,45.04,78879.46,1.0,0.95089,3e-05,6.958]
[1778853791142,45.04,78871.71,1.0,0.95063,3e-05,6.9865]
[1778853792149,45.04,78868.34,1.0,0.95052,3e-05,6.99898]
[1778853793156,45.04,78875.35,1.0,0.95075,3e-05,6.97348]
[1778853793668,45.04,78875.35,1.0,0.95075,3e-05,6.97348]
[1778853794163,45.04,78878.39,1.0,0.95085,3e-05,6.96249]
[1778853796177,45.04,78891.35,1.0,0.95128,3e-05,6.91565]
[1778853797184,45.04,78898.33,1.0,0.9515,3e-05,6.89052]
[1778853797856,45.04,78898.33,1.0,0.9515,3e-05,6.89052]
[1778853797948,45.04,78898.33,1.0,0.9515,3e-05,6.89076]
[1778853798236,45.04,78913.26,1.0,0.95199,3e-05,6.83683]
[1778853799206,45.04,78933.13,1.0,0.95262,3e-05,6.76575]
[1778853800234,45.04,78925.29,1.0,0.95237,3e-05,6.79421]
[1778853801856,45.04,78925.29,1.0,0.95237,3e-05,6.79421]
[1778853801863,45.05,78903.06,1.0,0.95164,3e-05,6.87522]
[1778853802227,45.05,78897.75,1.0,0.95147,3e-05,6.89443]
[1778853803240,45.05,78915.77,1.0,0.95205,3e-05,6.82966]
[1778853805121,45.05,78915.77,1.0,0.95205,3e-05,6.82966]
[1778853805320,45.05,78918.56,1.0,0.95213,3e-05,6.82027]
[1778853806270,45.05,78912.07,1.0,0.95193,3e-05,6.84359]
[1778853809139,45.05,78915.26,1.0,0.95203,3e-05,6.83206]
[1778853809142,45.05,78921.49,1.0,0.95223,3e-05,6.80953]
[1778853809288,45.05,78930.05,1.0,0.95251,3e-05,6.77881]
[1778853811072,45.05,78930.05,1.0,0.95251,3e-05,6.77881]
[1778853811127,45.05,78939.18,1.0,0.95282,3e-05,6.74301]
[1778853811302,45.05,78933.48,1.0,0.95264,3e-05,6.76338]
[1778853812309,45.05,78921.36,1.0,0.95224,3e-05,6.80744]
[1778853814323,45.05,78915.66,1.0,0.95205,3e-05,6.82837]
[1778853818088,45.05,78915.72,1.0,0.95205,3e-05,6.82933]
[1778853820071,45.05,78919.2,1.0,0.95215,3e-05,6.81759]
[1778853820171,45.06,78920.78,1.0,0.9522,3e-05,6.81231]
[1778853820382,45.06,78915.45,1.0,0.95202,3e-05,6.8319]
[1778853822067,45.06,78915.45,1.0,0.95202,3e-05,6.8319]
[1778853822088,45.06,78905.14,1.0,0.95169,3e-05,6.86947]
[1778853822391,45.07,78899.17,1.0,0.95146,3e-05,6.89418]
[1778853823404,45.07,78890.99,1.0,0.9512,3e-05,6.92384]
[1778853824408,45.07,78880.72,1.0,0.95083,3e-05,6.96409]
[1778853825415,45.07,78876.74,1.0,0.9507,3e-05,6.97875]
[1778853827359,45.07,78876.05,1.0,0.95068,3e-05,6.98139]
[1778853829571,45.07,78874.25,1.0,0.95061,3e-05,6.98821]
[1778853829665,45.07,78870.72,1.0,0.9505,3e-05,7.00122]
[1778853830450,45.07,78877.67,1.0,0.95072,3e-05,6.97594]
[1778853831457,45.07,78888.44,1.0,0.95108,3e-05,6.93686]
[1778853832464,45.07,78889.53,1.0,0.95111,3e-05,6.9331]
[1778853833574,45.07,78889.53,1.0,0.95111,3e-05,6.9331]
[1778853838194,45.08,78884.25,1.0,0.95093,3e-05,6.95306]
[1778853838245,45.08,78884.25,1.0,0.95093,3e-05,6.95306]
[1778853838310,45.08,78884.08,1.0,0.95093,3e-05,6.95386]
[1778853839516,45.08,78877.29,1.0,0.9507,3e-05,6.97896]
[1778853841530,45.08,78869.86,1.0,0.95045,3e-05,7.00637]
[1778853842545,45.08,78862.84,1.0,0.95021,3e-05,7.03218]
[1778853843551,45.08,78852.49,1.0,0.94987,3e-05,7.07024]
[1778853844558,45.08,78841.96,1.0,0.94951,3e-05,7.10904]
[1778853845396,45.08,78841.96,1.0,0.94951,3e-05,7.10904]
[1778853845578,45.08,78841.96,1.0,0.94951,3e-05,7.10904]
[1778853846279,45.08,78841.96,1.0,0.94951,3e-05,7.10904]
[1778853845595,45.08,78835.5,1.0,0.94929,3e-05,7.13333]
[1778853846381,45.08,78835.5,1.0,0.94929,3e-05,7.13333]
[1778853846572,45.08,78814.85,1.0,0.94859,3e-05,7.20998]
[1778853847579,45.09,78806.71,1.0,0.94828,3e-05,7.24428]
[1778853849816,45.09,78806.55,1.0,0.94827,3e-05,7.24507]
[1778853849841,45.09,78803.48,1.0,0.94816,3e-05,7.25673]
[1778853850376,45.09,78803.48,1.0,0.94816,3e-05,7.25673]
[1778853850559,45.09,78803.48,1.0,0.94816,3e-05,7.25673]
[1778853851045,45.09,78803.48,1.0,0.94816,3e-05,7.25673]
[1778853851146,45.09,78803.74,1.0,0.94817,3e-05,7.25593]
[1778853852633,45.09,78793.95,1.0,0.94783,3e-05,7.29294]
[1778853853640,45.09,78802.0,1.0,0.9481,3e-05,7.26291]
[1778853854708,45.09,78802.0,1.0,0.9481,3e-05,7.26291]
[1778853854713,45.09,78798.42,1.0,0.94798,3e-05,7.27647]
[1778853855654,45.09,78803.34,1.0,0.94815,3e-05,7.2582]
[1778853856662,45.09,78814.23,1.0,0.94852,3e-05,7.21772]
[1778853857669,45.09,78825.09,1.0,0.94889,3e-05,7.17757]
[1778853858676,45.09,78827.11,1.0,0.94895,3e-05,7.17038]
[1778853859689,45.1,78832.33,1.0,0.94913,3e-05,7.15134]
[1778853860691,45.1,78844.93,1.0,0.94955,3e-05,7.10512]
[1778853862206,45.1,78844.93,1.0,0.94955,3e-05,7.10512]
[1778853862260,45.1,78856.58,1.0,0.94994,3e-05,7.06265]
[1778853862706,45.1,78866.08,1.0,0.95026,3e-05,7.0278]
[1778853863714,45.1,78879.28,1.0,0.95069,3e-05,6.97962]
[1778853864721,45.1,78889.6,1.0,0.95103,3e-05,6.9422]
[1778853866205,45.1,78889.6,1.0,0.95103,3e-05,6.9422]
[1778853866227,45.1,78893.9,1.0,0.95117,3e-05,6.92679]
[1778853867742,45.1,78887.91,1.0,0.95097,3e-05,6.94901]
[1778853870793,45.1,78888.16,1.0,0.95098,3e-05,6.94848]
[1778853870798,45.1,78895.33,1.0,0.95121,3e-05,6.92264]
[1778853871416,45.1,78895.33,1.0,0.95121,3e-05,6.92264]
[1778853871781,45.1,78899.91,1.0,0.95138,3e-05,6.90306]
[1778853875216,45.1,78899.1,1.0,0.95135,3e-05,6.90652]
[1778853875259,45.1,78899.1,1.0,0.95135,3e-05,6.90652]
[1778853876316,45.1,78894.95,1.0,0.95121,3e-05,6.92207]
[1778853878824,45.11,78884.02,1.0,0.95084,3e-05,6.96248]
[1778853879831,45.11,78883.96,1.0,0.95084,3e-05,6.96285]
[1778853881853,45.11,78876.12,1.0,0.95058,3e-05,6.99176]
[1778853882859,45.11,78859.52,1.0,0.95002,3e-05,7.05263]
[1778853883871,45.11,78858.94,1.0,0.95,3e-05,7.05518]
[1778853884880,45.11,78874.79,1.0,0.95053,3e-05,6.99715]
[1778853885895,45.11,78884.45,1.0,0.95085,3e-05,6.96203]
[1778853886719,45.11,78884.45,1.0,0.95085,3e-05,6.96203]
[1778853886906,45.11,78929.13,1.0,0.9523,3e-05,6.8006]
[1778853887807,45.11,78929.13,1.0,0.9523,3e-05,6.8006]
[1778853887917,45.11,78947.59,1.0,0.95288,3e-05,6.7362]
[1778853888921,45.11,78945.18,1.0,0.95279,3e-05,6.74574]
[1778853889834,45.11,78945.18,1.0,0.95279,3e-05,6.74574]
[1778853889927,45.12,78942.56,1.0,0.9527,3e-05,6.7556]
[1778853890414,45.12,78942.56,1.0,0.9527,3e-05,6.7556]
[1778853890774,45.12,78942.56,1.0,0.9527,3e-05,6.7556]
[1778853890934,45.12,78934.44,1.0,0.95244,3e-05,6.78513]
[1778853892948,45.12,78932.88,1.0,0.95238,3e-05,6.79161]
[1778853893955,45.12,78927.38,1.0,0.9522,3e-05,6.81177]
[1778853898990,45.13,78925.55,1.0,0.95212,3e-05,6.82044]
[1778853901317,45.13,78925.71,1.0,0.95213,3e-05,6.82027]
[1778853904026,45.13,78933.35,1.0,0.95236,3e-05,6.79452]
[1778853905040,45.13,78941.52,1.0,0.95261,3e-05,6.76576]
[1778853906046,45.13,78947.27,1.0,0.95279,3e-05,6.74574]
[1778853909070,45.15,78933.87,1.0,0.95231,3e-05,6.79951]
[1778853910082,45.15,78932.85,1.0,0.95227,3e-05,6.80412]
[1778853911097,45.15,78937.42,1.0,0.95242,3e-05,6.78776]
[1778853913121,45.15,78954.27,1.0,0.95295,3e-05,6.72855]
[1778853914128,45.15,78962.67,1.0,0.95321,3e-05,6.6992]
[1778853915077,45.15,78962.67,1.0,0.95321,3e-05,6.6992]
[1778853915137,45.15,78962.67,1.0,0.95321,3e-05,6.6992]
[1778853915239,45.16,78961.59,1.0,0.95317,3e-05,6.70421]
[1778853915661,45.16,78961.59,1.0,0.95317,3e-05,6.70421]
[1778853918157,45.2,78965.8,1.0,0.95315,3e-05,6.70667]
[1778853918563,45.2,78965.8,1.0,0.95315,3e-05,6.70667]
[1778853919164,45.2,78967.6,1.0,0.95319,3e-05,6.70195]
[1778853921183,45.21,78959.36,1.0,0.9529,3e-05,6.73445]
[1778853923202,45.21,78946.36,1.0,0.95248,3e-05,6.7813]
[1778853924207,45.21,78933.84,1.0,0.95207,3e-05,6.82711]
[1778853925221,45.21,78915.04,1.0,0.95146,3e-05,6.89474]
[1778853926227,45.22,78912.79,1.0,0.95138,3e-05,6.90354]
[1778853929248,45.22,78924.77,1.0,0.95177,3e-05,6.86118]
[1778853931262,45.22,78930.26,1.0,0.95196,3e-05,6.83892]
[1778853932269,45.22,78934.9,1.0,0.9521,3e-05,6.82265]
[1778853934283,45.22,78927.13,1.0,0.95185,3e-05,6.85131]
[1778853938312,45.23,78917.44,1.0,0.95152,3e-05,6.88762]
[1778853939319,45.23,78911.61,1.0,0.95133,3e-05,6.90896]
[1778853940441,45.23,78908.8,1.0,0.95123,3e-05,6.91937]
[1778853941333,45.23,78901.15,1.0,0.95098,3e-05,6.9473]
[1778853941813,45.23,78901.15,1.0,0.95098,3e-05,6.9473]
[1778853942341,45.23,78896.17,1.0,0.9508,3e-05,6.96727]
[1778853943355,45.24,78890.89,1.0,0.95061,3e-05,6.98805]
[1778853945368,45.24,78897.51,1.0,0.95083,3e-05,6.96425]
[1778853947382,45.24,78903.43,1.0,0.95102,3e-05,6.94311]
[1778853950407,45.24,78896.26,1.0,0.95077,3e-05,6.97117]
[1778853952421,45.24,78900.55,1.0,0.9509,3e-05,6.95588]
[1778853955467,45.25,78887.38,1.0,0.95045,3e-05,7.00571]
[1778853956458,45.25,78879.94,1.0,0.95021,3e-05,7.03292]
[1778853957462,45.25,78885.56,1.0,0.95039,3e-05,7.01245]
[1778853958470,45.25,78895.21,1.0,0.95071,3e-05,6.97739]
[1778853959476,45.25,78899.92,1.0,0.95086,3e-05,6.96041]
[1778853964513,45.25,78907.63,1.0,0.95111,3e-05,6.93322]
[1778853965528,45.25,78898.05,1.0,0.95079,3e-05,6.96813]
[1778853966532,45.25,78885.84,1.0,0.95039,3e-05,7.01268]
[1778853967539,45.25,78877.49,1.0,0.95011,3e-05,7.04321]
[1778853968547,45.25,78872.74,1.0,0.94995,3e-05,7.06059]
[1778853970560,45.25,78861.81,1.0,0.94959,3e-05,7.10061]
[1778853972006,45.25,78861.81,1.0,0.94959,3e-05,7.10061]
[1778853972057,45.25,78861.81,1.0,0.94959,3e-05,7.10061]
[1778853972410,45.25,78861.81,1.0,0.94959,3e-05,7.10061]
[1778853972109,45.25,78853.54,1.0,0.94931,3e-05,7.13095]
[1778853972559,45.25,78853.54,1.0,0.94931,3e-05,7.13095]
[1778853973057,45.25,78853.54,1.0,0.94931,3e-05,7.13095]
[1778853973307,45.25,78853.54,1.0,0.94931,3e-05,7.13095]
[1778853973408,45.25,78858.54,1.0,0.94948,3e-05,7.11228]
[1778853973717,45.25,78858.54,1.0,0.94948,3e-05,7.11228]
[1778853973808,45.25,78858.54,1.0,0.94948,3e-05,7.11228]
[1778853974392,45.25,78858.54,1.0,0.94948,3e-05,7.11228]
[1778853974418,45.25,78863.68,1.0,0.94966,3e-05,7.09331]
[1778853975595,45.25,78861.45,1.0,0.94958,3e-05,7.10141]
[1778853976588,45.25,78861.45,1.0,0.94958,3e-05,7.10141]
[1778853976606,45.25,78864.43,1.0,0.94968,3e-05,7.09037]
[1778853977628,45.25,78869.93,1.0,0.94987,3e-05,7.07012]
[1778853978625,45.25,78878.96,1.0,0.95017,3e-05,7.03704]
[1778853979632,45.25,78880.67,1.0,0.95023,3e-05,7.03082]
[1778853980639,45.25,78878.1,1.0,0.95014,3e-05,7.04024]
[1778853984667,45.25,78873.4,1.0,0.94998,3e-05,7.05751]
[1778853985675,45.25,78867.27,1.0,0.94978,3e-05,7.07997]
[1778853986695,45.25,78855.32,1.0,0.94938,3e-05,7.12385]
[1778853987702,45.25,78853.91,1.0,0.94933,3e-05,7.12941]
[1778853989717,45.25,78859.12,1.0,0.9495,3e-05,7.11096]
[1778853991731,45.25,78853.67,1.0,0.94933,3e-05,7.12853]
[1778853992739,45.26,78850.21,1.0,0.94921,3e-05,7.14164]
[1778853993747,45.26,78845.15,1.0,0.94903,3e-05,7.16064]
[1778853994759,45.26,78840.49,1.0,0.94887,3e-05,7.17816]
[1778853995765,45.26,78844.55,1.0,0.94901,3e-05,7.16342]
[1778853997778,45.26,78840.91,1.0,0.94888,3e-05,7.17746]
[1778853998785,45.26,78835.55,1.0,0.94869,3e-05,7.19757]
[1778853999793,45.26,78829.17,1.0,0.94847,3e-05,7.22146]
[1778854000799,45.26,78822.64,1.0,0.94825,3e-05,7.24592]
[1778854001806,45.26,78819.14,1.0,0.94813,3e-05,7.2591]
[1778854003820,45.26,78812.96,1.0,0.94791,3e-05,7.2824]
[1778854004827,45.26,78816.15,1.0,0.94802,3e-05,7.27059]
[1778854005838,45.26,78823.48,1.0,0.94827,3e-05,7.2434]
[1778854007106,45.26,78823.48,1.0,0.94827,3e-05,7.2434]
[1778854007419,45.26,78823.48,1.0,0.94827,3e-05,7.2434]
[1778854007478,45.26,78831.51,1.0,0.94854,3e-05,7.21392]
[1778854007558,45.26,78831.51,1.0,0.94854,3e-05,7.21392]
[1778854007787,45.26,78831.51,1.0,0.94854,3e-05,7.21392]
[1778854007850,45.26,78838.04,1.0,0.94877,3e-05,7.18971]
[1778854009677,45.26,78838.6,1.0,0.94878,3e-05,7.18788]
[1778854009864,45.26,78842.24,1.0,0.9489,3e-05,7.17466]
[1778854010871,45.26,78846.47,1.0,0.94905,3e-05,7.1593]
[1778854012885,45.27,78850.01,1.0,0.94916,3e-05,7.14681]
[1778854013892,45.27,78852.51,1.0,0.94924,3e-05,7.1379]
[1778854015906,45.27,78856.61,1.0,0.94937,3e-05,7.12344]
[1778854017230,45.27,78856.61,1.0,0.94937,3e-05,7.12344]
[1778854017320,45.27,78856.61,1.0,0.94937,3e-05,7.12344]
[1778854017353,45.27,78864.48,1.0,0.94964,3e-05,7.09475]
[1778854017924,45.27,78884.32,1.0,0.9503,3e-05,7.02215]
[1778854018953,45.27,78888.12,1.0,0.95042,3e-05,7.00833]
[1778854019946,45.27,78880.62,1.0,0.95017,3e-05,7.03573]
[1778854020954,45.27,78882.51,1.0,0.95024,3e-05,7.02883]
[1778854023095,45.27,78879.34,1.0,0.95013,3e-05,7.04043]
[1778854025353,45.27,78885.01,1.0,0.95032,3e-05,7.01974]
[1778854026014,45.27,78887.93,1.0,0.95042,3e-05,7.0091]
[1778854028029,45.27,78889.8,1.0,0.95048,3e-05,7.00237]
[1778854029038,45.27,78892.54,1.0,0.95057,3e-05,6.99245]
[1778854030043,45.27,78895.05,1.0,0.95065,3e-05,6.98338]
[1778854031050,45.27,78897.21,1.0,0.95072,3e-05,6.97561]
[1778854034071,45.27,78894.92,1.0,0.95064,3e-05,6.98422]
[1778854035078,45.27,78898.41,1.0,0.95076,3e-05,6.97166]
[1778854037092,45.27,78908.86,1.0,0.9511,3e-05,6.93398]
[1778854038099,45.27,78913.28,1.0,0.95124,3e-05,6.91811]
[1778854039106,45.27,78915.19,1.0,0.9513,3e-05,6.91138]
[1778854040115,45.27,78921.71,1.0,0.95151,3e-05,6.88806]
[1778854041121,45.27,78917.89,1.0,0.95139,3e-05,6.90203]
[1778854042128,45.27,78914.97,1.0,0.95129,3e-05,6.9128]
[1778854044142,45.27,78918.42,1.0,0.9514,3e-05,6.90078]
[1778854045149,45.27,78925.03,1.0,0.95161,3e-05,6.87718]
[1778854046156,45.28,78929.09,1.0,0.95174,3e-05,6.86281]
[1778854047163,45.28,78925.06,1.0,0.95161,3e-05,6.87757]
[1778854048171,45.28,78927.81,1.0,0.95169,3e-05,6.86797]
[1778854049177,45.28,78937.15,1.0,0.95199,3e-05,6.83472]
[1778854050184,45.28,78939.43,1.0,0.95206,3e-05,6.82684]
[1778854051191,45.28,78928.92,1.0,0.95174,3e-05,6.86167]
[1778854052198,45.28,78924.31,1.0,0.95159,3e-05,6.87861]
[1778854053205,45.28,78929.12,1.0,0.95174,3e-05,6.86162]
[1778854054212,45.28,78923.34,1.0,0.95155,3e-05,6.88268]
[1778854055219,45.28,78910.86,1.0,0.95114,3e-05,6.928]
[1778854056226,45.28,78908.35,1.0,0.95106,3e-05,6.93735]
[1778854057233,45.28,78914.4,1.0,0.95125,3e-05,6.91585]
[1778854058240,45.28,78918.04,1.0,0.95137,3e-05,6.90293]
[1778854060254,45.29,78921.15,1.0,0.95147,3e-05,6.89219]
[1778854061261,45.29,78919.18,1.0,0.9514,3e-05,6.89954]
[1778854064282,45.29,78916.58,1.0,0.95131,3e-05,6.90961]
[1778854068310,45.29,78908.76,1.0,0.95105,3e-05,6.93868]
[1778854069317,45.29,78900.38,1.0,0.95076,3e-05,6.97061]
[1778854070324,45.29,78897.27,1.0,0.95066,3e-05,6.982]
[1778854071332,45.29,78899.46,1.0,0.95073,3e-05,6.97414]
[1778854072338,45.29,78903.61,1.0,0.95086,3e-05,6.95918]
[1778854074352,45.29,78901.14,1.0,0.95078,3e-05,6.96838]
[1778854075359,45.29,78899.27,1.0,0.95072,3e-05,6.97527]
[1778854077373,45.3,78901.8,1.0,0.9508,3e-05,6.96628]
[1778854078384,45.3,78907.69,1.0,0.95099,3e-05,6.94505]
[1778854079391,45.3,78902.52,1.0,0.95082,3e-05,6.96392]
[1778854080398,45.3,78904.43,1.0,0.95088,3e-05,6.957]
[1778854082412,45.3,78915.09,1.0,0.95123,3e-05,6.91879]
[1778854083430,45.3,78915.09,1.0,0.95123,3e-05,6.91879]
[1778854083502,45.3,78915.09,1.0,0.95123,3e-05,6.91879]
[1778854083570,45.3,78915.09,1.0,0.95123,3e-05,6.91879]
[1778854083523,45.3,78924.51,1.0,0.95153,3e-05,6.88502]
[1778854084429,45.3,78927.32,1.0,0.95162,3e-05,6.87516]
[1778854086454,45.3,78934.52,1.0,0.95185,3e-05,6.84984]
[1778854087411,45.3,78934.52,1.0,0.95185,3e-05,6.84984]
[1778854087455,45.3,78947.5,1.0,0.95226,3e-05,6.80369]
[1778854088461,45.3,78951.92,1.0,0.9524,3e-05,6.7883]
[1778854089468,45.3,78956.35,1.0,0.95254,3e-05,6.77292]
[1778854092492,45.3,78960.51,1.0,0.95267,3e-05,6.75861]
[1778854094506,45.31,78955.69,1.0,0.95251,3e-05,6.77668]
[1778854099545,45.31,78963.08,1.0,0.95272,3e-05,6.75258]
[1778854101584,45.31,78961.31,1.0,0.95267,3e-05,6.75887]
[1778854101566,45.31,78950.63,1.0,0.95232,3e-05,6.7974]
[1778854102569,45.31,78954.88,1.0,0.95245,3e-05,6.78312]
[1778854103578,45.32,78963.4,1.0,0.95272,3e-05,6.75324]
[1778854104585,45.32,78958.51,1.0,0.95256,3e-05,6.77069]
[1778854105421,45.32,78958.51,1.0,0.95256,3e-05,6.77069]
[1778854107606,45.32,78964.4,1.0,0.95275,3e-05,6.74982]
[1778854109622,45.32,78958.8,1.0,0.95257,3e-05,6.76985]
[1778854111636,45.32,78953.19,1.0,0.95241,3e-05,6.78712]
[1778854116313,45.32,78957.84,1.0,0.95255,3e-05,6.771]
[1778854116671,45.32,78963.45,1.0,0.95273,3e-05,6.75108]
[1778854117678,45.32,78968.64,1.0,0.95289,3e-05,6.73273]
[1778854118685,45.32,78977.57,1.0,0.95317,3e-05,6.70121]
[1778854119693,45.32,78978.42,1.0,0.9532,3e-05,6.69836]
[1778854124728,45.32,78971.49,1.0,0.95297,3e-05,6.72365]
[1778854127749,45.32,78964.54,1.0,0.95275,3e-05,6.74864]
[1778854132784,45.32,78971.63,1.0,0.95297,3e-05,6.72389]
[1778854135494,45.32,78973.67,1.0,0.95304,3e-05,6.71679]
[1778854135536,45.32,78973.67,1.0,0.95304,3e-05,6.71679]
[1778854135560,45.32,78973.67,1.0,0.95304,3e-05,6.71679]
[1778854135586,45.32,78980.64,1.0,0.95325,3e-05,6.69245]
[1778854136314,45.32,78980.64,1.0,0.95325,3e-05,6.69245]
[1778854136813,45.32,78989.31,1.0,0.95352,3e-05,6.66207]
[1778854139834,45.33,78990.62,1.0,0.95356,3e-05,6.65817]
[1778854142859,45.33,79007.31,1.0,0.95407,3e-05,6.60028]
[1778854143863,45.33,79017.13,1.0,0.95437,3e-05,6.5663]
[1778854144871,45.33,79015.87,1.0,0.95433,3e-05,6.57109]
[1778854149904,45.33,79016.6,1.0,0.95434,3e-05,6.57044]
[1778854151920,45.34,79023.7,1.0,0.95455,3e-05,6.5465]
[1778854152926,45.34,79033.84,1.0,0.95486,3e-05,6.5117]
[1778854153939,45.34,79042.2,1.0,0.95511,3e-05,6.48324]
[1778854154945,45.34,79053.32,1.0,0.95544,3e-05,6.4454]
[1778854155952,45.34,79052.15,1.0,0.9554,3e-05,6.45003]
[1778854157309,45.34,79052.15,1.0,0.9554,3e-05,6.45003]
[1778854157402,45.34,79059.95,1.0,0.95563,3e-05,6.42379]
[1778854157966,45.34,79080.36,1.0,0.95624,3e-05,6.35454]
[1778854158974,45.35,79080.73,1.0,0.95625,3e-05,6.35351]
[1778854161156,45.35,79084.51,1.0,0.95636,3e-05,6.34086]
[1778854161257,45.35,79101.05,1.0,0.95683,3e-05,6.28721]
[1778854161995,45.35,79104.33,1.0,0.95692,3e-05,6.27646]
[1778854164016,45.36,79087.52,1.0,0.95639,3e-05,6.33751]
[1778854165021,45.37,79067.67,1.0,0.95577,3e-05,6.40788]
[1778854166028,45.37,79068.58,1.0,0.95579,3e-05,6.40612]
[1778854167536,45.38,79073.8,1.0,0.95592,3e-05,6.39125]
[1778854168049,45.38,79086.34,1.0,0.95629,3e-05,6.34844]
[1778854169056,45.38,79092.47,1.0,0.95647,3e-05,6.32781]
[1778854172687,45.38,79096.45,1.0,0.95661,3e-05,6.31171]
[1778854172086,45.38,79101.86,1.0,0.95676,3e-05,6.29366]
[1778854173101,45.38,79120.04,1.0,0.95729,3e-05,6.23259]
[1778854174101,45.38,79141.03,1.0,0.9579,3e-05,6.16264]
[1778854175109,45.38,79148.03,1.0,0.9581,3e-05,6.13938]
[1778854176671,45.38,79148.03,1.0,0.9581,3e-05,6.13938]
[1778854176677,45.39,79153.12,1.0,0.95822,3e-05,6.12509]
[1778854178901,45.4,79155.4,1.0,0.95828,3e-05,6.11903]
[1778854179137,45.4,79161.16,1.0,0.95844,3e-05,6.10006]
[1778854181152,45.4,79149.4,1.0,0.9581,3e-05,6.13949]
[1778854182159,45.4,79126.27,1.0,0.95743,3e-05,6.21696]
[1778854183166,45.4,79123.86,1.0,0.95736,3e-05,6.22549]
[1778854184173,45.4,79115.3,1.0,0.9571,3e-05,6.25473]
[1778854185183,45.4,79102.39,1.0,0.95672,3e-05,6.29873]
[1778854186189,45.41,79094.17,1.0,0.95645,3e-05,6.32953]
[1778854191224,45.43,79092.24,1.0,0.95631,3e-05,6.34566]
[1778854196259,45.45,79090.97,1.0,0.95622,3e-05,6.35612]
[1778854198274,45.46,79086.13,1.0,0.95605,3e-05,6.37608]
[1778854199281,45.46,79074.27,1.0,0.95568,3e-05,6.41826]
[1778854200289,45.46,79078.97,1.0,0.95581,3e-05,6.40347]
[1778854201300,45.46,79092.95,1.0,0.95623,3e-05,6.35584]
[1778854202312,45.46,79101.31,1.0,0.95648,3e-05,6.32752]
[1778854203315,45.47,79117.68,1.0,0.95694,3e-05,6.27381]
[1778854204321,45.47,79120.04,1.0,0.95701,3e-05,6.26562]
[1778854205332,45.47,79114.7,1.0,0.95686,3e-05,6.28349]
[1778854206708,45.47,79114.7,1.0,0.95686,3e-05,6.28349]
[1778854207343,45.46,79123.39,1.0,0.95713,3e-05,6.25282]
[1778854208350,45.46,79128.19,1.0,0.95727,3e-05,6.23652]
[1778854209363,45.46,79132.04,1.0,0.95738,3e-05,6.2235]
[1778854210710,45.46,79132.04,1.0,0.95738,3e-05,6.2235]
[1778854212383,45.46,79128.98,1.0,0.95729,3e-05,6.23361]
[1778854214402,45.46,79124.61,1.0,0.95717,3e-05,6.24817]
[1778854216420,45.46,79130.73,1.0,0.95735,3e-05,6.22743]
[1778854219437,45.46,79129.03,1.0,0.9573,3e-05,6.23295]
[1778854220444,45.46,79137.93,1.0,0.95756,3e-05,6.20306]
[1778854224473,45.46,79149.08,1.0,0.95788,3e-05,6.16574]
[1778854225728,45.46,79149.08,1.0,0.95788,3e-05,6.16574]
[1778854225764,45.46,79149.08,1.0,0.95788,3e-05,6.16574]
[1778854225785,45.46,79148.34,1.0,0.95786,3e-05,6.16826]
[1778854225826,45.46,79148.34,1.0,0.95786,3e-05,6.16826]
[1778854229819,45.46,79142.01,1.0,0.95767,3e-05,6.18952]
[1778854231100,45.46,79143.01,1.0,0.9577,3e-05,6.18619]
[1778854231115,45.46,79143.01,1.0,0.9577,3e-05,6.18619]
[1778854231259,45.46,79143.01,1.0,0.9577,3e-05,6.18619]
[1778854231522,45.46,79135.56,1.0,0.95751,3e-05,6.20806]
[1778854232529,45.46,79128.77,1.0,0.95731,3e-05,6.23083]
[1778854233812,45.46,79128.08,1.0,0.95729,3e-05,6.23309]
[1778854234543,45.46,79135.19,1.0,0.9575,3e-05,6.20917]
[1778854235550,45.46,79141.93,1.0,0.95769,3e-05,6.18659]
[1778854237564,45.46,79125.77,1.0,0.95722,3e-05,6.24077]
[1778854238573,45.46,79118.47,1.0,0.95701,3e-05,6.26527]
[1778854240912,45.46,79118.44,1.0,0.95701,3e-05,6.26514]
[1778854240960,45.46,79118.44,1.0,0.95701,3e-05,6.26514]
[1778854241060,45.46,79118.44,1.0,0.95701,3e-05,6.26514]
[1778854241593,45.46,79118.48,1.0,0.95701,3e-05,6.26489]
[1778854243607,45.46,79111.43,1.0,0.95681,3e-05,6.28845]
[1778854245253,45.46,79108.22,1.0,0.95671,3e-05,6.29915]
[1778854245312,45.46,79108.22,1.0,0.95671,3e-05,6.29915]
[1778854245334,45.46,79108.22,1.0,0.95671,3e-05,6.29915]
[1778854245621,45.46,79109.71,1.0,0.95676,3e-05,6.29394]
[1778854246611,45.46,79109.71,1.0,0.95676,3e-05,6.29394]
[1778854246629,45.46,79114.31,1.0,0.9569,3e-05,6.27823]
[1778854250465,45.46,79116.82,1.0,0.95697,3e-05,6.26937]
[1778854250573,45.46,79116.82,1.0,0.95697,3e-05,6.26937]
[1778854250675,45.46,79116.82,1.0,0.95697,3e-05,6.26937]
[1778854250808,45.46,79116.82,1.0,0.95697,3e-05,6.26937]
[1778854253538,45.46,79119.21,1.0,0.95705,3e-05,6.26094]
[1778854253563,45.46,79119.21,1.0,0.95705,3e-05,6.26094]
[1778854253703,45.46,79119.21,1.0,0.95705,3e-05,6.26094]
[1778854253784,45.46,79119.21,1.0,0.95705,3e-05,6.26094]
[1778854253816,45.46,79119.21,1.0,0.95705,3e-05,6.26094]
[1778854253756,45.46,79119.86,1.0,0.95707,3e-05,6.25865]
[1778854254684,45.46,79116.89,1.0,0.95698,3e-05,6.26855]
[1778854257509,45.45,79114.84,1.0,0.95692,3e-05,6.27523]
[1778854257563,45.45,79114.84,1.0,0.95692,3e-05,6.27523]
[1778854257705,45.45,79114.58,1.0,0.95692,3e-05,6.27598]
[1778854258060,45.45,79114.58,1.0,0.95692,3e-05,6.27598]
[1778854258712,45.45,79113.7,1.0,0.95689,3e-05,6.27882]
[1778854259719,45.45,79107.3,1.0,0.9567,3e-05,6.30032]
[1778854260726,45.45,79103.04,1.0,0.95658,3e-05,6.31503]
[1778854261733,45.45,79097.26,1.0,0.9564,3e-05,6.3349]
[1778854262740,45.46,79089.25,1.0,0.95615,3e-05,6.36437]
[1778854263747,45.46,79093.89,1.0,0.95628,3e-05,6.34875]
[1778854265761,45.46,79080.49,1.0,0.95588,3e-05,6.39481]
[1778854266769,45.46,79073.65,1.0,0.95567,3e-05,6.41834]
[1778854267780,45.46,79069.3,1.0,0.95554,3e-05,6.43333]
[1778854268784,45.46,79060.33,1.0,0.95527,3e-05,6.46421]
[1778854270801,45.46,79060.06,1.0,0.95526,3e-05,6.46514]
[1778854271808,45.46,79067.51,1.0,0.95549,3e-05,6.43954]
[1778854273822,45.46,79075.93,1.0,0.95574,3e-05,6.41079]
[1778854275846,45.46,79067.55,1.0,0.95549,3e-05,6.43972]
[1778854277896,45.46,79071.0,1.0,0.95559,3e-05,6.42794]
[1778854277914,45.46,79071.0,1.0,0.95559,3e-05,6.42794]
[1778854278060,45.46,79071.0,1.0,0.95559,3e-05,6.42794]
[1778854278161,45.46,79066.12,1.0,0.95544,3e-05,6.44476]
[1778854278866,45.46,79059.51,1.0,0.95524,3e-05,6.46754]
[1778854279878,45.46,79050.17,1.0,0.95496,3e-05,6.49976]
[1778854280884,45.46,79035.68,1.0,0.95451,3e-05,6.5499]
[1778854281895,45.46,79028.01,1.0,0.95428,3e-05,6.57643]
[1778854283908,45.46,79035.17,1.0,0.9545,3e-05,6.5512]
[1778854285362,45.46,79039.59,1.0,0.95464,3e-05,6.53575]
[1778854289579,45.46,79042.98,1.0,0.95475,3e-05,6.52371]
[1778854289674,45.46,79042.98,1.0,0.95475,3e-05,6.52371]
[1778854289810,45.46,79042.98,1.0,0.95475,3e-05,6.52371]
[1778854289911,45.46,79043.62,1.0,0.95477,3e-05,6.52136]
[1778854291968,45.46,79048.46,1.0,0.95494,3e-05,6.50139]
[1778854293432,45.46,79048.46,1.0,0.95494,3e-05,6.50139]
[1778854293516,45.46,79048.46,1.0,0.95494,3e-05,6.50139]
[1778854293572,45.46,79048.46,1.0,0.95494,3e-05,6.50139]
[1778854297004,45.46,79039.22,1.0,0.95465,3e-05,6.53327]
[1778854298099,45.46,79039.22,1.0,0.95465,3e-05,6.53327]
[1778854298152,45.46,79039.22,1.0,0.95465,3e-05,6.53327]
[1778854298318,45.46,79039.22,1.0,0.95465,3e-05,6.53327]
[1778854298417,45.46,79040.08,1.0,0.95468,3e-05,6.53074]
[1778854299937,45.46,79040.83,1.0,0.9547,3e-05,6.5286]
[1778854300388,45.46,79040.83,1.0,0.9547,3e-05,6.5286]
[1778854300566,45.46,79040.83,1.0,0.9547,3e-05,6.5286]
[1778854300671,45.46,79040.83,1.0,0.9547,3e-05,6.5286]
[1778854300813,45.46,79040.83,1.0,0.9547,3e-05,6.5286]
[1778854301642,45.47,79043.74,1.0,0.95478,3e-05,6.51945]
[1778854301726,45.47,79049.29,1.0,0.95494,3e-05,6.50077]
[1778854302039,45.47,79054.93,1.0,0.95511,3e-05,6.4813]
[1778854303046,45.47,79058.98,1.0,0.95524,3e-05,6.46737]
[1778854305062,45.47,79066.37,1.0,0.95546,3e-05,6.44206]
[1778854306069,45.47,79072.66,1.0,0.95565,3e-05,6.42056]
[1778854307076,45.47,79076.55,1.0,0.95576,3e-05,6.40736]
[1778854309448,45.47,79071.96,1.0,0.95562,3e-05,6.42335]
[1778854311910,45.47,79072.17,1.0,0.95563,3e-05,6.42274]
[1778854312009,45.47,79074.21,1.0,0.95569,3e-05,6.41586]
[1778854312061,45.47,79074.21,1.0,0.95569,3e-05,6.41586]
[1778854312111,45.47,79072.76,1.0,0.95564,3e-05,6.42095]
[1778854313588,45.47,79072.76,1.0,0.95564,3e-05,6.42095]
[1778854313636,45.47,79072.76,1.0,0.95564,3e-05,6.42095]
[1778854313811,45.47,79072.76,1.0,0.95564,3e-05,6.42095]
[1778854315132,45.47,79077.88,1.0,0.95579,3e-05,6.40376]
[1778854317152,45.47,79085.85,1.0,0.95603,3e-05,6.37683]
[1778854318159,45.47,79097.92,1.0,0.95639,3e-05,6.33593]
[1778854319166,45.47,79096.96,1.0,0.95636,3e-05,6.33944]
[1778854323194,45.47,79087.94,1.0,0.95608,3e-05,6.37108]
[1778854325208,45.47,79083.41,1.0,0.95594,3e-05,6.38689]
[1778854327264,45.48,79080.64,1.0,0.95586,3e-05,6.39651]
[1778854327317,45.48,79080.64,1.0,0.95586,3e-05,6.39651]
[1778854327763,45.48,79080.64,1.0,0.95586,3e-05,6.39651]
[1778854327824,45.48,79077.7,1.0,0.95577,3e-05,6.40683]
[1778854328229,45.48,79084.37,1.0,0.95597,3e-05,6.38403]
[1778854331037,45.48,79087.67,1.0,0.95606,3e-05,6.3731]
[1778854331050,45.48,79087.67,1.0,0.95606,3e-05,6.3731]
[1778854331063,45.48,79087.67,1.0,0.95606,3e-05,6.3731]
[1778854331250,45.48,79085.78,1.0,0.95601,3e-05,6.37972]
[1778854334271,45.48,79089.4,1.0,0.95611,3e-05,6.36787]
[1778854336285,45.48,79077.74,1.0,0.95576,3e-05,6.40802]
[1778854337292,45.48,79064.23,1.0,0.95535,3e-05,6.45445]
[1778854338299,45.48,79058.82,1.0,0.95519,3e-05,6.47309]
[1778854339306,45.48,79063.08,1.0,0.95531,3e-05,6.45842]
[1778854342332,45.48,79066.73,1.0,0.95542,3e-05,6.44594]
[1778854343339,45.48,79078.02,1.0,0.95576,3e-05,6.40728]
[1778854344347,45.48,79086.01,1.0,0.956,3e-05,6.38009]
[1778854346667,45.48,79088.77,1.0,0.95608,3e-05,6.37083]
[1778854346693,45.48,79097.18,1.0,0.95633,3e-05,6.34238]
[1778854347367,45.48,79106.03,1.0,0.95659,3e-05,6.31257]
[1778854348374,45.48,79110.28,1.0,0.95672,3e-05,6.29845]
[1778854350176,45.48,79110.8,1.0,0.95673,3e-05,6.29698]
[1778854350228,45.48,79110.8,1.0,0.95673,3e-05,6.29698]
[1778854350604,45.48,79110.8,1.0,0.95673,3e-05,6.29698]
[1778854350666,45.48,79112.23,1.0,0.95677,3e-05,6.29272]
[1778854356430,45.49,79126.86,1.0,0.9572,3e-05,6.24183]
[1778854357437,45.49,79139.62,1.0,0.95757,3e-05,6.19941]
[1778854358454,45.49,79139.62,1.0,0.95757,3e-05,6.19941]
[1778854358552,45.49,79144.66,1.0,0.95771,3e-05,6.18253]
[1778854360462,45.49,79150.87,1.0,0.95789,3e-05,6.16184]
[1778854362452,45.49,79152.3,1.0,0.95793,3e-05,6.15712]
[1778854362476,45.49,79159.48,1.0,0.95814,3e-05,6.13331]
[1778854363483,45.49,79162.75,1.0,0.95823,3e-05,6.12252]
[1778854364494,45.49,79167.54,1.0,0.95837,3e-05,6.10676]
[1778854365097,45.49,79167.54,1.0,0.95837,3e-05,6.10676]
[1778854365190,45.49,79167.54,1.0,0.95837,3e-05,6.10676]
[1778854365497,45.49,79184.72,1.0,0.95886,3e-05,6.05016]
[1778854366842,45.49,79184.72,1.0,0.95886,3e-05,6.05016]
[1778854366874,45.49,79186.85,1.0,0.95891,3e-05,6.04356]
[1778854367707,45.49,79186.85,1.0,0.95891,3e-05,6.04356]
[1778854367770,45.49,79187.34,1.0,0.95892,3e-05,6.04222]
[1778854368716,45.49,79187.34,1.0,0.95892,3e-05,6.04222]
[1778854368758,45.49,79187.71,1.0,0.95893,3e-05,6.04127]
[1778854371539,45.49,79194.66,1.0,0.95912,3e-05,6.01899]
[1778854373553,45.5,79189.82,1.0,0.95898,3e-05,6.03545]
[1778854375567,45.5,79194.58,1.0,0.95911,3e-05,6.0204]
[1778854379812,45.51,79195.72,1.0,0.95911,3e-05,6.02016]
[1778854379828,45.51,79194.9,1.0,0.95909,3e-05,6.02344]
[1778854380614,45.51,79219.07,1.0,0.95976,3e-05,5.94451]
[1778854381620,45.51,79233.61,1.0,0.96014,3e-05,5.90026]
[1778854382627,45.52,79246.12,1.0,0.96048,3e-05,5.86031]
[1778854383745,45.52,79246.12,1.0,0.96048,3e-05,5.86031]
[1778854383834,45.54,79245.94,1.0,0.96039,3e-05,5.87121]
[1778854385648,45.56,79249.3,1.0,0.96043,3e-05,5.86571]
[1778854386655,45.57,79258.73,1.0,0.96065,3e-05,5.8407]
[1778854387662,45.58,79252.04,1.0,0.96042,3e-05,5.86747]
[1778854389677,45.61,79246.96,1.0,0.96019,3e-05,5.89474]
[1778854390685,45.62,79239.34,1.0,0.95994,3e-05,5.92438]
[1778854391693,45.63,79242.74,1.0,0.96003,3e-05,5.91386]
[1778854392699,45.63,79247.04,1.0,0.96014,3e-05,5.90042]
[1778854393706,45.64,79240.33,1.0,0.95992,3e-05,5.92725]
[1778854394713,45.64,79236.89,1.0,0.95982,3e-05,5.93882]
[1778854396727,45.64,79241.86,1.0,0.95995,3e-05,5.92355]
[1778854397735,45.64,79249.78,1.0,0.96018,3e-05,5.89664]
[1778854399755,45.65,79244.17,1.0,0.95999,3e-05,5.91932]
[1778854402789,45.65,79247.61,1.0,0.96007,3e-05,5.90896]
[1778854403794,45.65,79253.55,1.0,0.96025,3e-05,5.88867]
[1778854404593,45.65,79253.55,1.0,0.96025,3e-05,5.88867]
[1778854404644,45.65,79253.55,1.0,0.96025,3e-05,5.88867]
[1778854404810,45.65,79253.55,1.0,0.96025,3e-05,5.88867]
[1778854404847,45.65,79253.44,1.0,0.96024,3e-05,5.88895]
[1778854407826,45.65,79267.31,1.0,0.96062,3e-05,5.84418]
[1778854408833,45.65,79271.5,1.0,0.96074,3e-05,5.83073]
[1778854409840,45.65,79275.08,1.0,0.96083,3e-05,5.81947]
[1778854410851,45.65,79288.19,1.0,0.96118,3e-05,5.77808]
[1778854411855,45.65,79290.83,1.0,0.96126,3e-05,5.76776]
[1778854412862,45.64,79297.76,1.0,0.96148,3e-05,5.74225]
[1778854417898,45.62,79291.26,1.0,0.96139,3e-05,5.75271]
[1778854418904,45.61,79286.31,1.0,0.96128,3e-05,5.76505]
[1778854419912,45.61,79281.51,1.0,0.96115,3e-05,5.78042]
[1778854420918,45.61,79260.68,1.0,0.96058,3e-05,5.84781]
[1778854421925,45.61,79255.25,1.0,0.96044,3e-05,5.86521]
[1778854422932,45.61,79251.28,1.0,0.96033,3e-05,5.87792]
[1778854424946,45.61,79241.97,1.0,0.96007,3e-05,5.90778]
[1778854425953,45.61,79229.5,1.0,0.95973,3e-05,5.94802]
[1778854426960,45.61,79220.33,1.0,0.95948,3e-05,5.97763]
[1778854427967,45.61,79211.86,1.0,0.95924,3e-05,6.00557]
[1778854428974,45.61,79204.21,1.0,0.95903,3e-05,6.03029]
[1778854429981,45.61,79199.26,1.0,0.95889,3e-05,6.04675]
[1778854434009,45.61,79192.34,1.0,0.95869,3e-05,6.07027]
[1778854435016,45.61,79195.96,1.0,0.95879,3e-05,6.05853]
[1778854437030,45.61,79192.89,1.0,0.9587,3e-05,6.06899]
[1778854438037,45.61,79188.22,1.0,0.95856,3e-05,6.08453]
[1778854439044,45.62,79184.97,1.0,0.95847,3e-05,6.09539]
[1778854441058,45.62,79181.79,1.0,0.95838,3e-05,6.10613]
[1778854443073,45.62,79185.48,1.0,0.95848,3e-05,6.09418]
[1778854444667,45.62,79185.41,1.0,0.95848,3e-05,6.09456]
[1778854444673,45.62,79185.41,1.0,0.95848,3e-05,6.09456]
[1778854444810,45.62,79185.41,1.0,0.95848,3e-05,6.09456]
[1778854445086,45.62,79185.09,1.0,0.95847,3e-05,6.09576]
[1778854446093,45.62,79193.26,1.0,0.9587,3e-05,6.06899]
[1778854447100,45.62,79200.08,1.0,0.95889,3e-05,6.04679]
[1778854449116,45.62,79204.99,1.0,0.95903,3e-05,6.03059]
[1778854450123,45.62,79210.77,1.0,0.95919,3e-05,6.01137]
[1778854450502,45.62,79210.77,1.0,0.95919,3e-05,6.01137]
[1778854450562,45.62,79210.77,1.0,0.95919,3e-05,6.01137]
[1778854450675,45.62,79210.77,1.0,0.95919,3e-05,6.01137]
[1778854451130,45.62,79211.47,1.0,0.95921,3e-05,6.00879]
[1778854452569,45.62,79211.47,1.0,0.95921,3e-05,6.00879]
[1778854452595,45.62,79210.47,1.0,0.95919,3e-05,6.01178]
[1778854455716,45.61,79210.42,1.0,0.95919,3e-05,6.01136]
[1778854455768,45.61,79210.42,1.0,0.95919,3e-05,6.01136]
[1778854455809,45.61,79210.42,1.0,0.95919,3e-05,6.01136]
[1778854455817,45.61,79209.18,1.0,0.95916,3e-05,6.01482]
[1778854457172,45.61,79206.48,1.0,0.95909,3e-05,6.02335]
[1778854458179,45.61,79195.81,1.0,0.95879,3e-05,6.0586]
[1778854459190,45.61,79195.59,1.0,0.95878,3e-05,6.05952]
[1778854460193,45.61,79205.53,1.0,0.95906,3e-05,6.02711]
[1778854461639,45.61,79205.53,1.0,0.95906,3e-05,6.02711]
[1778854461809,45.61,79205.53,1.0,0.95906,3e-05,6.02711]
[1778854461885,45.61,79212.15,1.0,0.95925,3e-05,6.00485]
[1778854463214,45.61,79214.74,1.0,0.95932,3e-05,5.99612]
[1778854464979,45.61,79214.74,1.0,0.95932,3e-05,5.99612]
[1778854464987,45.61,79215.91,1.0,0.95936,3e-05,5.99203]
[1778854465232,45.61,79224.65,1.0,0.9596,3e-05,5.96331]
[1778854466245,45.61,79220.45,1.0,0.95949,3e-05,5.97676]
[1778854468410,45.61,79220.69,1.0,0.95949,3e-05,5.97574]
[1778854468484,45.61,79213.33,1.0,0.95929,3e-05,5.99949]
[1778854469259,45.61,79205.05,1.0,0.95906,3e-05,6.02628]
[1778854470576,45.61,79205.05,1.0,0.95906,3e-05,6.02628]
[1778854470683,45.61,79205.05,1.0,0.95906,3e-05,6.02628]
[1778854470814,45.61,79205.05,1.0,0.95906,3e-05,6.02628]
[1778854470860,45.61,79206.11,1.0,0.9591,3e-05,6.02216]
[1778854473288,45.6,79211.64,1.0,0.95928,3e-05,6.00042]
[1778854476524,45.6,79212.55,1.0,0.95931,3e-05,5.99688]
[1778854476572,45.6,79212.55,1.0,0.95931,3e-05,5.99688]
[1778854476768,45.6,79207.34,1.0,0.95916,3e-05,6.01361]
[1778854477318,45.6,79204.09,1.0,0.95907,3e-05,6.02393]
[1778854479011,45.6,79204.09,1.0,0.95907,3e-05,6.02393]
[1778854479063,45.6,79204.09,1.0,0.95907,3e-05,6.02393]
[1778854480343,45.6,79203.26,1.0,0.95906,3e-05,6.02597]
[1778854480572,45.6,79203.26,1.0,0.95906,3e-05,6.02597]
[1778854480794,45.6,79203.26,1.0,0.95906,3e-05,6.02597]
[1778854482254,45.6,79204.29,1.0,0.95909,3e-05,6.02193]
[1778854482566,45.6,79204.29,1.0,0.95909,3e-05,6.02193]
[1778854482667,45.6,79204.04,1.0,0.95909,3e-05,6.02241]
[1778854486381,45.59,79198.71,1.0,0.95895,3e-05,6.03853]
[1778854488467,45.59,79197.07,1.0,0.95891,3e-05,6.04355]
[1778854488572,45.59,79197.07,1.0,0.95891,3e-05,6.04355]
[1778854488572,45.59,79197.07,1.0,0.95891,3e-05,6.04355]
[1778854488818,45.59,79197.07,1.0,0.95891,3e-05,6.04355]
[1778854490409,45.59,79204.07,1.0,0.9591,3e-05,6.02119]
[1778854491416,45.59,79206.61,1.0,0.95917,3e-05,6.01312]
[1778854493117,45.59,79206.61,1.0,0.95917,3e-05,6.01312]
[1778854493157,45.59,79206.61,1.0,0.95917,3e-05,6.01312]
[1778854493142,45.59,79203.87,1.0,0.9591,3e-05,6.02144]
[1778854493320,45.59,79203.87,1.0,0.9591,3e-05,6.02144]
[1778854493430,45.59,79200.3,1.0,0.959,3e-05,6.03313]
[1778854494437,45.59,79204.64,1.0,0.95912,3e-05,6.01856]
[1778854495444,45.59,79212.01,1.0,0.95933,3e-05,5.99415]
[1778854496451,45.59,79218.68,1.0,0.95952,3e-05,5.97212]
[1778854498198,45.59,79220.35,1.0,0.95957,3e-05,5.96644]
[1778854498249,45.59,79220.35,1.0,0.95957,3e-05,5.96644]
[1778854498313,45.59,79220.35,1.0,0.95957,3e-05,5.96644]
[1778854500479,45.59,79224.62,1.0,0.95969,3e-05,5.95186]
[1778854501489,45.59,79218.99,1.0,0.95954,3e-05,5.96995]
[1778854502493,45.59,79210.84,1.0,0.95931,3e-05,5.99628]
[1778854503500,45.59,79204.65,1.0,0.95914,3e-05,6.01622]
[1778854505514,45.58,79207.89,1.0,0.95924,3e-05,6.00499]
[1778854506522,45.58,79211.35,1.0,0.95934,3e-05,5.99338]
[1778854507529,45.58,79214.74,1.0,0.95943,3e-05,5.98204]
[1778854509447,45.58,79213.31,1.0,0.95939,3e-05,5.98644]
[1778854509497,45.58,79213.31,1.0,0.95939,3e-05,5.98644]
[1778854509565,45.58,79213.31,1.0,0.95939,3e-05,5.98644]
[1778854509665,45.58,79210.48,1.0,0.95932,3e-05,5.9954]
[1778854510550,45.58,79214.73,1.0,0.95944,3e-05,5.98125]
[1778854511557,45.58,79210.88,1.0,0.95933,3e-05,5.99354]
[1778854513572,45.58,79204.89,1.0,0.95917,3e-05,6.01254]
[1778854514579,45.58,79190.23,1.0,0.95876,3e-05,6.06031]
[1778854515586,45.58,79196.04,1.0,0.95893,3e-05,6.04082]
[1778854517600,45.57,79192.92,1.0,0.95885,3e-05,6.05034]
[1778854518643,45.57,79192.92,1.0,0.95885,3e-05,6.05034]
[1778854518695,45.57,79192.92,1.0,0.95885,3e-05,6.05034]
[1778854518812,45.57,79192.92,1.0,0.95885,3e-05,6.05034]
[1778854518877,45.58,79189.31,1.0,0.95874,3e-05,6.06257]
[1778854519614,45.58,79186.66,1.0,0.95867,3e-05,6.0713]
[1778854523642,45.58,79196.51,1.0,0.95894,3e-05,6.03957]
[1778854524649,45.58,79197.53,1.0,0.95897,3e-05,6.03644]
[1778854525709,45.58,79186.96,1.0,0.95867,3e-05,6.0714]
[1778854526451,45.58,79186.96,1.0,0.95867,3e-05,6.0714]
[1778854526659,45.58,79186.96,1.0,0.95867,3e-05,6.0714]
[1778854526903,45.58,79186.96,1.0,0.95867,3e-05,6.0714]
[1778854526919,45.58,79173.53,1.0,0.95828,3e-05,6.11612]
[1778854527702,45.58,79168.41,1.0,0.95813,3e-05,6.13308]
[1778854528709,45.58,79167.51,1.0,0.95811,3e-05,6.13615]
[1778854529716,45.58,79164.71,1.0,0.95803,3e-05,6.14551]
[1778854531730,45.58,79162.41,1.0,0.95798,3e-05,6.15055]
[1778854532478,45.58,79162.41,1.0,0.95798,3e-05,6.15055]
[1778854532515,45.58,79162.41,1.0,0.95798,3e-05,6.15055]
[1778854532561,45.58,79162.41,1.0,0.95798,3e-05,6.15055]
[1778854537772,45.58,79177.52,1.0,0.9584,3e-05,6.10188]
[1778854538779,45.59,79184.67,1.0,0.9586,3e-05,6.07881]
[1778854540064,45.58,79187.63,1.0,0.95869,3e-05,6.06819]
[1778854540793,45.58,79194.52,1.0,0.95888,3e-05,6.04554]
[1778854541800,45.58,79200.89,1.0,0.95906,3e-05,6.02426]
[1778854543814,45.58,79203.85,1.0,0.95915,3e-05,6.0139]
[1778854545597,45.58,79205.03,1.0,0.95919,3e-05,6.00974]
[1778854545649,45.58,79205.03,1.0,0.95919,3e-05,6.00974]
[1778854545808,45.58,79205.03,1.0,0.95919,3e-05,6.00974]
[1778854546836,45.58,79195.83,1.0,0.95893,3e-05,6.03929]
[1778854549860,45.58,79191.54,1.0,0.95882,3e-05,6.05243]
[1778854550867,45.57,79196.49,1.0,0.95897,3e-05,6.03549]
[1778854551981,45.57,79196.49,1.0,0.95897,3e-05,6.03549]
[1778854552033,45.57,79196.49,1.0,0.95897,3e-05,6.03549]
[1778854552062,45.57,79196.49,1.0,0.95897,3e-05,6.03549]
[1778854552134,45.57,79200.4,1.0,0.95908,3e-05,6.02235]
[1778854552881,45.57,79203.12,1.0,0.95916,3e-05,6.01315]
[1778854554895,45.57,79198.07,1.0,0.95902,3e-05,6.02911]
[1778854555839,45.57,79198.07,1.0,0.95902,3e-05,6.02911]
[1778854555889,45.57,79198.07,1.0,0.95902,3e-05,6.02911]
[1778854556062,45.57,79198.07,1.0,0.95902,3e-05,6.02911]
[1778854557916,45.57,79199.94,1.0,0.95908,3e-05,6.02206]
[1778854559930,45.57,79202.0,1.0,0.95914,3e-05,6.01473]
[1778854560938,45.57,79211.28,1.0,0.95941,3e-05,5.98412]
[1778854561953,45.57,79218.89,1.0,0.95962,3e-05,5.95909]
[1778854562959,45.57,79211.06,1.0,0.9594,3e-05,5.98441]
[1778854563966,45.57,79214.17,1.0,0.95949,3e-05,5.97404]
[1778854565980,45.56,79207.26,1.0,0.9593,3e-05,5.99615]
[1778854566864,45.56,79207.26,1.0,0.9593,3e-05,5.99615]
[1778854566916,45.56,79207.26,1.0,0.9593,3e-05,5.99615]
[1778854567060,45.56,79207.26,1.0,0.9593,3e-05,5.99615]
[1778854567994,45.56,79215.3,1.0,0.95953,3e-05,5.96941]
[1778854569001,45.56,79217.75,1.0,0.9596,3e-05,5.96122]
[1778854569824,45.56,79217.75,1.0,0.9596,3e-05,5.96122]
[1778854569876,45.56,79217.75,1.0,0.9596,3e-05,5.96122]
[1778854570112,45.56,79217.75,1.0,0.9596,3e-05,5.96122]
[1778854571015,45.56,79236.11,1.0,0.96011,3e-05,5.90129]
[1778854572024,45.56,79232.98,1.0,0.96003,3e-05,5.91142]
[1778854573031,45.56,79231.22,1.0,0.95999,3e-05,5.91593]
[1778854575153,45.56,79231.44,1.0,0.96,3e-05,5.91462]
[1778854575198,45.56,79231.44,1.0,0.96,3e-05,5.91462]
[1778854578252,45.55,79230.05,1.0,0.95998,3e-05,5.91729]
[1778854579077,45.55,79224.53,1.0,0.95983,3e-05,5.93396]
[1778854580081,45.55,79218.26,1.0,0.95966,3e-05,5.95416]
[1778854581088,45.55,79220.36,1.0,0.95972,3e-05,5.94714]
[1778854582095,45.55,79228.33,1.0,0.95995,3e-05,5.92061]
[1778854583216,45.55,79228.33,1.0,0.95995,3e-05,5.92061]
[1778854583263,45.54,79230.3,1.0,0.96001,3e-05,5.9136]
[1778854583313,45.54,79230.3,1.0,0.96001,3e-05,5.9136]
[1778854583404,45.54,79230.3,1.0,0.96001,3e-05,5.9136]
[1778854584410,45.54,79229.02,1.0,0.95998,3e-05,5.91713]
[1778854584559,45.54,79229.02,1.0,0.95998,3e-05,5.91713]
[1778854585116,45.54,79220.07,1.0,0.95973,3e-05,5.94603]
[1778854586124,45.54,79214.4,1.0,0.95957,3e-05,5.96428]
[1778854586720,45.54,79214.4,1.0,0.95957,3e-05,5.96428]
[1778854586772,45.54,79214.4,1.0,0.95957,3e-05,5.96428]
[1778854586808,45.54,79214.4,1.0,0.95957,3e-05,5.96428]
[1778854588138,45.54,79209.65,1.0,0.95945,3e-05,5.97933]
[1778854589152,45.54,79203.55,1.0,0.95928,3e-05,5.999]
[1778854591300,45.54,79203.01,1.0,0.95929,3e-05,5.99719]
[1778854591309,45.54,79203.01,1.0,0.95929,3e-05,5.99719]
[1778854591379,45.54,79203.01,1.0,0.95929,3e-05,5.99719]
[1778854592128,45.54,79203.01,1.0,0.95929,3e-05,5.99719]
[1778854592168,45.54,79199.47,1.0,0.95919,3e-05,6.0085]
[1778854592308,45.54,79199.47,1.0,0.95919,3e-05,6.0085]
[1778854595189,45.54,79193.53,1.0,0.95903,3e-05,6.02707]
[1778854596184,45.54,79193.53,1.0,0.95903,3e-05,6.02707]
[1778854596309,45.53,79195.35,1.0,0.95908,3e-05,6.02077]
[1778854596430,45.53,79195.35,1.0,0.95908,3e-05,6.02077]
[1778854597203,45.53,79200.33,1.0,0.95923,3e-05,6.00415]
[1778854600740,45.53,79201.52,1.0,0.95927,3e-05,5.9994]
[1778854600809,45.53,79201.52,1.0,0.95927,3e-05,5.9994]
[1778854601231,45.53,79199.53,1.0,0.95921,3e-05,6.00563]
[1778854602238,45.53,79197.33,1.0,0.95915,3e-05,6.01255]
[1778854603750,45.53,79195.77,1.0,0.95911,3e-05,6.01736]
[1778854603784,45.53,79195.77,1.0,0.95911,3e-05,6.01736]
[1778854603810,45.53,79195.77,1.0,0.95911,3e-05,6.01736]
[1778854604252,45.53,79198.81,1.0,0.9592,3e-05,6.00709]
[1778854606266,45.53,79192.23,1.0,0.95902,3e-05,6.02808]
[1778854607273,45.53,79190.04,1.0,0.95896,3e-05,6.03495]
[1778854608280,45.53,79187.61,1.0,0.9589,3e-05,6.0426]
[1778854609287,45.52,79172.22,1.0,0.95846,3e-05,6.09298]
[1778854610294,45.52,79168.42,1.0,0.95836,3e-05,6.10512]
[1778854611301,45.52,79162.05,1.0,0.95818,3e-05,6.12578]
[1778854615416,45.51,79161.15,1.0,0.9582,3e-05,6.12297]
[1778854615468,45.51,79161.15,1.0,0.9582,3e-05,6.12297]
[1778854615564,45.51,79161.15,1.0,0.9582,3e-05,6.12297]
[1778854616336,45.51,79164.27,1.0,0.95829,3e-05,6.11225]
[1778854617343,45.51,79169.45,1.0,0.95845,3e-05,6.09464]
[1778854618350,45.5,79173.98,1.0,0.95858,3e-05,6.07924]
[1778854619357,45.5,79185.9,1.0,0.95892,3e-05,6.03956]
[1778854620441,45.5,79185.9,1.0,0.95892,3e-05,6.03956]
[1778854620571,45.5,79185.9,1.0,0.95892,3e-05,6.03956]
[1778854620707,45.5,79185.9,1.0,0.95892,3e-05,6.03956]
[1778854620785,45.5,79187.89,1.0,0.95898,3e-05,6.03268]
[1778854621371,45.5,79193.0,1.0,0.95912,3e-05,6.01559]
[1778854623678,45.5,79194.26,1.0,0.95916,3e-05,6.01116]
[1778854626406,45.5,79211.31,1.0,0.95965,3e-05,5.95385]
[1778854627413,45.5,79216.82,1.0,0.95981,3e-05,5.93526]
[1778854628420,45.49,79221.05,1.0,0.95993,3e-05,5.9209]
[1778854629427,45.49,79212.42,1.0,0.9597,3e-05,5.94834]
[1778854630434,45.49,79220.48,1.0,0.95993,3e-05,5.92149]
[1778854631442,45.49,79223.32,1.0,0.96001,3e-05,5.91168]
[1778854632448,45.49,79230.58,1.0,0.96022,3e-05,5.88759]
[1778854633459,45.49,79237.6,1.0,0.96041,3e-05,5.86438]
[1778854634463,45.48,79233.58,1.0,0.96031,3e-05,5.87684]
[1778854635471,45.48,79235.8,1.0,0.96037,3e-05,5.86914]
[1778854636478,45.48,79241.61,1.0,0.96054,3e-05,5.8499]
[1778854637485,45.48,79243.85,1.0,0.9606,3e-05,5.8422]
[1778854638492,45.48,79239.66,1.0,0.96049,3e-05,5.85521]
[1778854640506,45.48,79242.91,1.0,0.96059,3e-05,5.84376]
[1778854641528,45.48,79258.92,1.0,0.96103,3e-05,5.79193]
[1778854642535,45.47,79269.16,1.0,0.96131,3e-05,5.75886]
[1778854643542,45.47,79271.13,1.0,0.96136,3e-05,5.75226]
[1778854644549,45.47,79267.17,1.0,0.96126,3e-05,5.76455]
[1778854645556,45.47,79262.11,1.0,0.96112,3e-05,5.78035]
[1778854646564,45.47,79247.3,1.0,0.96073,3e-05,5.8274]
[1778854647572,45.47,79239.04,1.0,0.9605,3e-05,5.85352]
[1778854648578,45.47,79242.11,1.0,0.96059,3e-05,5.84314]
[1778854649585,45.47,79246.77,1.0,0.96072,3e-05,5.82769]
[1778854650771,45.47,79246.77,1.0,0.96072,3e-05,5.82769]
[1778854650809,45.47,79246.77,1.0,0.96072,3e-05,5.82769]
[1778854651600,45.47,79249.48,1.0,0.96082,3e-05,5.81512]
[1778854652655,45.47,79249.48,1.0,0.96082,3e-05,5.81512]
[1778854653322,45.47,79249.48,1.0,0.96082,3e-05,5.81512]
[1778854653366,45.47,79249.48,1.0,0.96082,3e-05,5.81512]
[1778854652738,45.46,79246.27,1.0,0.96074,3e-05,5.82499]
[1778854653418,45.46,79246.27,1.0,0.96074,3e-05,5.82499]
[1778854653446,45.46,79246.27,1.0,0.96074,3e-05,5.82499]
[1778854653614,45.46,79241.06,1.0,0.9606,3e-05,5.84129]
[1778854654621,45.46,79235.13,1.0,0.96044,3e-05,5.85993]
[1778854657642,45.46,79233.36,1.0,0.96041,3e-05,5.86412]
[1778854658559,45.46,79233.36,1.0,0.96041,3e-05,5.86412]
[1778854658662,45.46,79233.36,1.0,0.96041,3e-05,5.86412]
[1778854658808,45.46,79233.36,1.0,0.96041,3e-05,5.86412]
[1778854659348,45.46,79233.36,1.0,0.96041,3e-05,5.86412]
[1778854659372,45.46,79228.33,1.0,0.96028,3e-05,5.87931]
[1778854659656,45.46,79221.24,1.0,0.96008,3e-05,5.90225]
[1778854660887,45.45,79227.42,1.0,0.96026,3e-05,5.88167]
[1778854661895,45.45,79237.93,1.0,0.96055,3e-05,5.84718]
[1778854663496,45.45,79238.44,1.0,0.96057,3e-05,5.845]
[1778854663886,45.45,79238.44,1.0,0.96057,3e-05,5.845]
[1778854664251,45.45,79238.44,1.0,0.96057,3e-05,5.845]
[1778854664257,45.44,79256.15,1.0,0.96109,3e-05,5.78296]
[1778854665922,45.44,79258.81,1.0,0.96117,3e-05,5.77409]
[1778854667068,45.44,79258.81,1.0,0.96117,3e-05,5.77409]
[1778854667085,45.44,79258.81,1.0,0.96117,3e-05,5.77409]
[1778854667476,45.43,79259.78,1.0,0.9612,3e-05,5.77027]
[1778854672972,45.43,79250.18,1.0,0.96095,3e-05,5.79933]
[1778854673979,45.43,79258.54,1.0,0.96118,3e-05,5.77223]
[1778854674989,45.43,79268.77,1.0,0.96146,3e-05,5.73924]
[1778854677000,45.43,79269.16,1.0,0.96148,3e-05,5.73736]
[1778854678007,45.43,79262.73,1.0,0.96131,3e-05,5.75756]
[1778854679023,45.43,79258.68,1.0,0.9612,3e-05,5.77019]
[1778854680023,45.42,79244.23,1.0,0.96081,3e-05,5.81614]
[1778854682036,45.42,79259.63,1.0,0.96124,3e-05,5.76569]
[1778854683043,45.42,79264.61,1.0,0.96137,3e-05,5.74948]
[1778854685057,45.42,79255.56,1.0,0.96114,3e-05,5.77775]
[1778854688078,45.42,79250.55,1.0,0.96101,3e-05,5.79272]
[1778854690092,45.41,79245.85,1.0,0.96089,3e-05,5.80703]
[1778854692107,45.41,79241.14,1.0,0.96077,3e-05,5.82135]
[1778854693114,45.41,79234.99,1.0,0.9606,3e-05,5.84072]
[1778854698149,45.4,79244.65,1.0,0.96092,3e-05,5.80357]
[1778854700163,45.39,79246.7,1.0,0.96098,3e-05,5.79624]
[1778854701030,45.39,79246.7,1.0,0.96098,3e-05,5.79624]
[1778854701058,45.39,79246.7,1.0,0.96098,3e-05,5.79624]
[1778854701082,45.39,79246.7,1.0,0.96098,3e-05,5.79624]
[1778854701305,45.39,79248.22,1.0,0.96102,3e-05,5.791]
[1778854702169,45.39,79248.22,1.0,0.96102,3e-05,5.791]
[1778854702308,45.39,79248.22,1.0,0.96102,3e-05,5.791]
[1778854702409,45.39,79256.71,1.0,0.96125,3e-05,5.76348]
[1778854703184,45.39,79267.26,1.0,0.96154,3e-05,5.72955]
[1778854704191,45.39,79266.92,1.0,0.96153,3e-05,5.73037]
[1778854705198,45.39,79261.5,1.0,0.96139,3e-05,5.74737]
[1778854706205,45.39,79254.02,1.0,0.96119,3e-05,5.77096]
[1778854707212,45.39,79248.15,1.0,0.96103,3e-05,5.78941]
[1778854708219,45.39,79241.39,1.0,0.96085,3e-05,5.81073]
[1778854709931,45.39,79240.61,1.0,0.96084,3e-05,5.81285]
[1778854709980,45.39,79240.61,1.0,0.96084,3e-05,5.81285]
[1778854710057,45.39,79240.61,1.0,0.96084,3e-05,5.81285]
[1778854710233,45.38,79239.96,1.0,0.96082,3e-05,5.81454]
[1778854711240,45.38,79235.94,1.0,0.96073,3e-05,5.82409]
[1778854714261,45.38,79241.0,1.0,0.96088,3e-05,5.80658]
[1778854716006,45.38,79243.23,1.0,0.96095,3e-05,5.79903]
[1778854716058,45.38,79243.23,1.0,0.96095,3e-05,5.79903]
[1778854716063,45.38,79243.23,1.0,0.96095,3e-05,5.79903]
[1778854716275,45.38,79242.9,1.0,0.96094,3e-05,5.79971]
[1778854718289,45.38,79254.64,1.0,0.96126,3e-05,5.76138]
[1778854718849,45.38,79254.64,1.0,0.96126,3e-05,5.76138]
[1778854719297,45.38,79256.86,1.0,0.96133,3e-05,5.75398]
[1778854720304,45.38,79251.71,1.0,0.96119,3e-05,5.77013]
[1778854721310,45.37,79244.89,1.0,0.96101,3e-05,5.79163]
[1778854721907,45.37,79244.89,1.0,0.96101,3e-05,5.79163]
[1778854722317,45.37,79249.71,1.0,0.96114,3e-05,5.77583]
[1778854723324,45.37,79258.86,1.0,0.96139,3e-05,5.74628]
[1778854724041,45.37,79258.86,1.0,0.96139,3e-05,5.74628]
[1778854724065,45.37,79258.86,1.0,0.96139,3e-05,5.74628]
[1778854724094,45.37,79258.86,1.0,0.96139,3e-05,5.74628]
[1778854724331,45.37,79260.27,1.0,0.96143,3e-05,5.7415]
[1778854725095,45.37,79260.27,1.0,0.96143,3e-05,5.7415]
[1778854725309,45.37,79260.27,1.0,0.96143,3e-05,5.7415]
[1778854725341,45.37,79263.41,1.0,0.96152,3e-05,5.73122]
[1778854726347,45.37,79279.5,1.0,0.96195,3e-05,5.67991]
[1778854727355,45.37,79282.69,1.0,0.96204,3e-05,5.66966]
[1778854728362,45.37,79276.84,1.0,0.96188,3e-05,5.688]
[1778854730376,45.37,79270.01,1.0,0.9617,3e-05,5.70927]
[1778854732390,45.37,79266.22,1.0,0.96161,3e-05,5.72083]
[1778854734522,45.35,79264.24,1.0,0.96159,3e-05,5.7223]
[1778854734561,45.35,79264.24,1.0,0.96159,3e-05,5.7223]
[1778854734569,45.35,79264.24,1.0,0.96159,3e-05,5.7223]
[1778854734627,45.35,79264.24,1.0,0.96159,3e-05,5.7223]
[1778854734807,45.35,79264.24,1.0,0.96159,3e-05,5.7223]
[1778854735411,45.35,79261.0,1.0,0.96151,3e-05,5.73236]
[1778854738432,45.35,79254.19,1.0,0.96133,3e-05,5.75323]
[1778854740446,45.35,79264.12,1.0,0.9616,3e-05,5.72098]
[1778854741453,45.35,79272.71,1.0,0.96183,3e-05,5.69346]
[1778854742460,45.34,79281.79,1.0,0.96209,3e-05,5.66271]
[1778854744398,45.34,79283.75,1.0,0.96216,3e-05,5.65499]
[1778854744474,45.34,79283.83,1.0,0.96216,3e-05,5.6546]
[1778854744505,45.34,79283.83,1.0,0.96216,3e-05,5.6546]
[1778854744561,45.34,79283.83,1.0,0.96216,3e-05,5.6546]
[1778854745483,45.34,79282.33,1.0,0.96212,3e-05,5.65919]
[1778854749166,45.34,79281.14,1.0,0.96209,3e-05,5.66264]
[1778854749216,45.34,79281.14,1.0,0.96209,3e-05,5.66264]
[1778854749309,45.34,79281.14,1.0,0.96209,3e-05,5.66264]
[1778854749317,45.34,79280.14,1.0,0.96207,3e-05,5.66547]
[1778854750219,45.34,79280.14,1.0,0.96207,3e-05,5.66547]
[1778854751524,45.33,79272.7,1.0,0.96189,3e-05,5.687]
[1778854752557,45.33,79272.7,1.0,0.96189,3e-05,5.687]
[1778854752585,45.33,79272.7,1.0,0.96189,3e-05,5.687]
[1778854752809,45.33,79272.7,1.0,0.96189,3e-05,5.687]
[1778854752857,45.33,79270.29,1.0,0.96182,3e-05,5.69444]
[1778854753538,45.33,79265.98,1.0,0.96171,3e-05,5.7079]
[1778854754545,45.33,79258.91,1.0,0.96152,3e-05,5.73015]
[1778854755733,45.33,79258.91,1.0,0.96152,3e-05,5.73015]
[1778854755782,45.33,79258.91,1.0,0.96152,3e-05,5.73015]
[1778854755808,45.33,79258.91,1.0,0.96152,3e-05,5.73015]
[1778854755834,45.33,79255.01,1.0,0.96142,3e-05,5.7423]
[1778854756559,45.33,79248.21,1.0,0.96124,3e-05,5.76371]
[1778854758573,45.32,79244.48,1.0,0.96117,3e-05,5.77185]
[1778854759580,45.32,79240.18,1.0,0.96106,3e-05,5.78528]
[1778854761378,45.32,79240.18,1.0,0.96106,3e-05,5.78528]
[1778854761435,45.32,79233.3,1.0,0.96088,3e-05,5.80659]
[1778854761594,45.32,79225.56,1.0,0.96067,3e-05,5.83151]
[1778854763608,45.31,79222.68,1.0,0.9606,3e-05,5.83989]
[1778854765622,45.31,79228.0,1.0,0.96075,3e-05,5.82182]
[1778854768643,45.31,79222.73,1.0,0.96062,3e-05,5.83752]
[1778854769815,45.31,79222.73,1.0,0.96062,3e-05,5.83752]
[1778854770058,45.31,79222.73,1.0,0.96062,3e-05,5.83752]
[1778854770243,45.31,79222.73,1.0,0.96062,3e-05,5.83752]
[1778854770386,45.31,79222.73,1.0,0.96062,3e-05,5.83752]
[1778854770485,45.3,79220.34,1.0,0.96059,3e-05,5.84011]
[1778854770560,45.3,79220.34,1.0,0.96059,3e-05,5.84011]
[1778854774685,45.25,79214.73,1.0,0.96061,3e-05,5.83707]
[1778854776699,45.24,79221.95,1.0,0.96084,3e-05,5.80902]
[1778854778713,45.24,79223.09,1.0,0.96088,3e-05,5.80495]
[1778854778766,45.24,79223.09,1.0,0.96088,3e-05,5.80495]
[1778854778809,45.24,79223.09,1.0,0.96088,3e-05,5.80495]
[1778854778814,45.23,79223.5,1.0,0.96089,3e-05,5.80324]
[1778854782317,45.23,79219.93,1.0,0.9608,3e-05,5.81396]
[1778854782360,45.23,79219.93,1.0,0.9608,3e-05,5.81396]
[1778854782408,45.22,79210.68,1.0,0.96059,3e-05,5.83896]
[1778854782562,45.22,79210.68,1.0,0.96059,3e-05,5.83896]
[1778854782745,45.22,79206.01,1.0,0.96046,3e-05,5.85408]
[1778854783752,45.22,79199.46,1.0,0.96028,3e-05,5.87487]
[1778854786774,45.22,79208.2,1.0,0.96054,3e-05,5.84503]
[1778854787981,45.22,79208.2,1.0,0.96054,3e-05,5.84503]
[1778854788033,45.22,79208.2,1.0,0.96054,3e-05,5.84503]
[1778854788060,45.22,79208.2,1.0,0.96054,3e-05,5.84503]
[1778854788085,45.2,79211.15,1.0,0.96066,3e-05,5.83102]
[1778854788787,45.2,79215.35,1.0,0.96077,3e-05,5.81703]
[1778854792449,45.2,79212.98,1.0,0.96072,3e-05,5.82389]
[1778854792495,45.2,79212.98,1.0,0.96072,3e-05,5.82389]
[1778854792493,45.2,79204.47,1.0,0.96049,3e-05,5.85057]
[1778854792561,45.2,79204.47,1.0,0.96049,3e-05,5.85057]
[1778854792815,45.2,79193.36,1.0,0.96018,3e-05,5.88666]
[1778854793822,45.2,79187.99,1.0,0.96004,3e-05,5.90364]
[1778854796843,45.19,79180.7,1.0,0.95985,3e-05,5.9258]
[1778854798936,45.19,79179.39,1.0,0.95982,3e-05,5.9295]
[1778854798988,45.19,79179.39,1.0,0.95982,3e-05,5.9295]
[1778854799064,45.19,79179.39,1.0,0.95982,3e-05,5.9295]
[1778854799158,45.19,79179.04,1.0,0.95981,3e-05,5.93006]
[1778854799865,45.19,79187.41,1.0,0.96005,3e-05,5.90213]
[1778854800872,45.19,79203.67,1.0,0.9605,3e-05,5.84872]
[1778854801879,45.19,79190.81,1.0,0.96015,3e-05,5.89006]
[1778854802886,45.18,79182.5,1.0,0.95993,3e-05,5.91665]
[1778854803893,45.18,79188.16,1.0,0.96009,3e-05,5.89762]
[1778854805009,45.18,79188.16,1.0,0.96009,3e-05,5.89762]
[1778854805069,45.18,79188.16,1.0,0.96009,3e-05,5.89762]
[1778854805088,45.18,79188.16,1.0,0.96009,3e-05,5.89762]
[1778854805189,45.18,79188.95,1.0,0.96011,3e-05,5.89452]
[1778854805583,45.18,79188.95,1.0,0.96011,3e-05,5.89452]
[1778854805809,45.18,79188.95,1.0,0.96011,3e-05,5.89452]
[1778854805907,45.18,79183.75,1.0,0.95997,3e-05,5.91097]
[1778854806914,45.18,79179.24,1.0,0.95985,3e-05,5.92516]
[1778854808931,45.18,79182.79,1.0,0.95996,3e-05,5.91243]
[1778854811949,45.17,79175.83,1.0,0.95978,3e-05,5.93355]
[1778854813859,45.17,79173.29,1.0,0.95971,3e-05,5.94129]
[1778854813863,45.17,79173.29,1.0,0.95971,3e-05,5.94129]
[1778854814062,45.17,79173.29,1.0,0.95971,3e-05,5.94129]
[1778854814093,45.17,79174.71,1.0,0.95976,3e-05,5.93604]
[1778854817984,45.16,79175.57,1.0,0.9598,3e-05,5.93146]
[1778854818064,45.16,79175.57,1.0,0.9598,3e-05,5.93146]
[1778854818109,45.16,79175.57,1.0,0.9598,3e-05,5.93146]
[1778854818312,45.16,79175.57,1.0,0.9598,3e-05,5.93146]
[1778854818410,45.16,79177.16,1.0,0.95985,3e-05,5.92511]
[1778854820010,45.16,79173.25,1.0,0.95975,3e-05,5.93734]
[1778854821301,45.16,79173.25,1.0,0.95975,3e-05,5.93734]
[1778854821309,45.16,79173.25,1.0,0.95975,3e-05,5.93734]
[1778854821395,45.16,79173.25,1.0,0.95975,3e-05,5.93734]
[1778854821559,45.16,79176.75,1.0,0.95986,3e-05,5.92472]
[1778854822022,45.16,79180.14,1.0,0.95995,3e-05,5.91363]
[1778854824036,45.15,79172.99,1.0,0.95976,3e-05,5.93593]
[1778854825421,45.15,79172.99,1.0,0.95976,3e-05,5.93593]
[1778854825428,45.15,79172.99,1.0,0.95976,3e-05,5.93593]
[1778854825523,45.15,79175.1,1.0,0.95983,3e-05,5.92789]
[1778854825571,45.15,79175.1,1.0,0.95983,3e-05,5.92789]
[1778854829854,45.15,79174.26,1.0,0.95982,3e-05,5.92896]
[1778854829891,45.15,79174.26,1.0,0.95982,3e-05,5.92896]
[1778854830059,45.15,79174.26,1.0,0.95982,3e-05,5.92896]
[1778854830078,45.15,79174.25,1.0,0.95982,3e-05,5.92844]
[1778854833099,45.14,79181.35,1.0,0.96005,3e-05,5.90054]
[1778854835107,45.14,79180.26,1.0,0.96003,3e-05,5.90354]
[1778854835159,45.14,79180.26,1.0,0.96003,3e-05,5.90354]
[1778854835308,45.14,79180.26,1.0,0.96003,3e-05,5.90354]
[1778854835409,45.14,79182.05,1.0,0.96009,3e-05,5.89665]
[1778854837127,45.14,79186.79,1.0,0.96022,3e-05,5.88068]
[1778854840831,45.13,79184.55,1.0,0.96017,3e-05,5.8865]
[1778854840842,45.13,79184.55,1.0,0.96017,3e-05,5.8865]
[1778854841059,45.13,79184.55,1.0,0.96017,3e-05,5.8865]
[1778854841156,45.13,79177.68,1.0,0.95999,3e-05,5.90843]
[1778854842162,45.13,79173.93,1.0,0.95988,3e-05,5.92019]
[1778854843917,45.13,79171.65,1.0,0.95983,3e-05,5.92712]
[1778854843995,45.13,79171.65,1.0,0.95983,3e-05,5.92712]
[1778854844058,45.13,79171.65,1.0,0.95983,3e-05,5.92712]
[1778854844176,45.13,79171.47,1.0,0.95983,3e-05,5.92716]
[1778854845183,45.13,79180.34,1.0,0.96008,3e-05,5.89758]
[1778854846192,45.12,79189.43,1.0,0.96033,3e-05,5.86739]
[1778854847197,45.12,79190.42,1.0,0.96037,3e-05,5.86366]
[1778854848204,45.12,79186.9,1.0,0.96027,3e-05,5.87465]
[1778854849212,45.12,79183.36,1.0,0.96018,3e-05,5.88573]
[1778854849873,45.12,79183.36,1.0,0.96018,3e-05,5.88573]
[1778854849902,45.12,79183.36,1.0,0.96018,3e-05,5.88573]
[1778854850295,45.12,79183.36,1.0,0.96018,3e-05,5.88573]
[1778854850398,45.12,79169.36,1.0,0.95979,3e-05,5.93102]
[1778854851225,45.12,79166.96,1.0,0.95973,3e-05,5.93839]
[1778854851816,45.12,79166.96,1.0,0.95973,3e-05,5.93839]
[1778854852232,45.12,79173.79,1.0,0.95992,3e-05,5.91544]
[1778854853239,45.11,79180.09,1.0,0.96011,3e-05,5.89371]
[1778854855253,45.11,79184.43,1.0,0.96024,3e-05,5.87853]
[1778854856124,45.11,79184.43,1.0,0.96024,3e-05,5.87853]
[1778854856131,45.11,79184.43,1.0,0.96024,3e-05,5.87853]
[1778854856307,45.11,79184.43,1.0,0.96024,3e-05,5.87853]
[1778854856311,45.11,79189.29,1.0,0.96038,3e-05,5.86222]
[1778854859281,45.11,79191.79,1.0,0.96046,3e-05,5.85272]
[1778854861295,45.09,79202.46,1.0,0.96079,3e-05,5.81326]
[1778854862302,45.09,79203.99,1.0,0.96084,3e-05,5.80793]
[1778854863309,45.09,79193.57,1.0,0.96055,3e-05,5.84132]
[1778854864316,45.09,79190.87,1.0,0.96048,3e-05,5.84966]
[1778854864695,45.09,79190.87,1.0,0.96048,3e-05,5.84966]
[1778854864747,45.09,79190.87,1.0,0.96048,3e-05,5.84966]
[1778854865570,45.09,79190.87,1.0,0.96048,3e-05,5.84966]
[1778854865323,45.09,79190.99,1.0,0.96049,3e-05,5.84883]
[1778854867443,45.09,79192.81,1.0,0.96054,3e-05,5.84248]
[1778854867595,45.09,79187.75,1.0,0.96041,3e-05,5.8585]
[1778854868344,45.09,79185.45,1.0,0.96035,3e-05,5.86553]
[1778854869559,45.09,79185.45,1.0,0.96035,3e-05,5.86553]
[1778854869580,45.09,79180.28,1.0,0.96021,3e-05,5.88191]
[1778854870365,45.08,79183.86,1.0,0.96031,3e-05,5.86974]
[1778854871369,45.08,79186.75,1.0,0.9604,3e-05,5.85986]
[1778854872377,45.08,79192.69,1.0,0.96056,3e-05,5.84009]
[1778854873383,45.08,79195.37,1.0,0.96064,3e-05,5.83096]
[1778854876404,45.08,79197.51,1.0,0.96071,3e-05,5.82279]
[1778854877411,45.08,79202.8,1.0,0.96086,3e-05,5.80526]
[1778854878418,45.08,79209.46,1.0,0.96104,3e-05,5.78375]
[1778854879425,45.08,79202.84,1.0,0.96086,3e-05,5.80476]
[1778854880432,45.07,79196.47,1.0,0.96069,3e-05,5.82468]
[1778854881439,45.07,79194.55,1.0,0.96064,3e-05,5.8305]
[1778854882447,45.07,79192.27,1.0,0.96058,3e-05,5.83748]
[1778854883454,45.07,79199.1,1.0,0.96078,3e-05,5.8149]
[1778854884461,45.06,79205.11,1.0,0.96097,3e-05,5.79158]
[1778854885468,45.06,79209.58,1.0,0.9611,3e-05,5.7768]
[1778854890503,45.06,79201.83,1.0,0.9609,3e-05,5.80021]
[1778854891510,45.05,79197.96,1.0,0.96081,3e-05,5.8094]
[1778854892517,45.05,79188.49,1.0,0.96056,3e-05,5.83974]
[1778854893525,45.05,79179.52,1.0,0.96031,3e-05,5.8685]
[1778854894532,45.05,79177.03,1.0,0.96025,3e-05,5.87615]
[1778854897553,45.05,79179.17,1.0,0.96032,3e-05,5.86772]
[1778854899567,45.05,79182.06,1.0,0.96041,3e-05,5.85737]
[1778854901581,45.04,79178.51,1.0,0.96032,3e-05,5.86804]
[1778854902588,45.04,79173.2,1.0,0.96017,3e-05,5.8849]
[1778854903595,45.04,79167.06,1.0,0.96001,3e-05,5.90449]
[1778854904602,45.04,79164.12,1.0,0.95993,3e-05,5.91359]
[1778854906620,45.02,79145.3,1.0,0.95945,3e-05,5.96953]
[1778854907626,45.02,79143.06,1.0,0.95939,3e-05,5.97629]
[1778854908634,45.01,79148.92,1.0,0.95961,3e-05,5.95058]
[1778854909640,45.0,79153.34,1.0,0.95974,3e-05,5.93543]
[1778854910647,45.0,79156.12,1.0,0.95982,3e-05,5.92573]
[1778854912661,45.0,79159.15,1.0,0.95992,3e-05,5.91469]
[1778854913668,45.0,79156.78,1.0,0.95985,3e-05,5.92194]
[1778854916689,44.99,79150.35,1.0,0.95969,3e-05,5.94149]
[1778854917696,44.99,79147.25,1.0,0.9596,3e-05,5.95114]
[1778854918703,44.99,79142.91,1.0,0.95949,3e-05,5.96488]
[1778854920717,44.99,79138.0,1.0,0.95936,3e-05,5.97989]
[1778854921728,44.97,79143.28,1.0,0.95956,3e-05,5.95623]
[1778854922735,44.97,79150.58,1.0,0.95977,3e-05,5.93159]
[1778854923745,44.97,79152.84,1.0,0.95984,3e-05,5.92361]
[1778854925758,44.97,79149.44,1.0,0.95975,3e-05,5.93372]
[1778854927772,44.96,79151.92,1.0,0.95983,3e-05,5.92446]
[1778854929787,44.96,79144.72,1.0,0.95964,3e-05,5.94709]
[1778854930793,44.96,79141.92,1.0,0.95956,3e-05,5.95575]
[1778854931973,44.96,79141.92,1.0,0.95956,3e-05,5.95575]
[1778854932013,44.96,79141.92,1.0,0.95956,3e-05,5.95575]
[1778854932036,44.96,79141.92,1.0,0.95956,3e-05,5.95575]
[1778854932139,44.96,79138.23,1.0,0.95946,3e-05,5.96735]
[1778854932807,44.96,79116.03,1.0,0.95884,3e-05,6.04042]
[1778854933814,44.96,79114.04,1.0,0.95878,3e-05,6.04632]
[1778854938851,44.95,79112.79,1.0,0.95878,3e-05,6.04679]
[1778854940865,44.94,79117.46,1.0,0.95893,3e-05,6.02976]
[1778854941872,44.93,79125.59,1.0,0.95922,3e-05,5.99573]
[1778854943262,44.92,79131.16,1.0,0.95938,3e-05,5.97662]
[1778854943887,44.92,79137.55,1.0,0.95957,3e-05,5.95488]
[1778854944894,44.91,79141.04,1.0,0.95971,3e-05,5.93766]
[1778854946997,44.89,79143.1,1.0,0.95982,3e-05,5.92507]
[1778854947915,44.89,79148.81,1.0,0.95998,3e-05,5.90576]
[1778854949929,44.89,79151.77,1.0,0.96007,3e-05,5.89508]
[1778854950936,44.89,79148.15,1.0,0.95998,3e-05,5.90651]
[1778854953957,44.88,79145.03,1.0,0.95992,3e-05,5.91233]
[1778854954964,44.88,79147.54,1.0,0.95999,3e-05,5.90359]
[1778854955971,44.88,79150.32,1.0,0.96008,3e-05,5.89397]
[1778854957985,44.88,79152.97,1.0,0.96016,3e-05,5.88436]
[1778854959999,44.88,79156.61,1.0,0.96027,3e-05,5.87154]
[1778854961006,44.88,79154.31,1.0,0.96021,3e-05,5.87865]
[1778854963020,44.87,79159.09,1.0,0.96035,3e-05,5.86213]
[1778854964027,44.87,79165.59,1.0,0.96053,3e-05,5.84047]
[1778854965034,44.87,79167.97,1.0,0.9606,3e-05,5.83234]
[1778854966046,44.87,79160.02,1.0,0.96038,3e-05,5.85794]
[1778854967051,44.87,79149.52,1.0,0.96009,3e-05,5.89194]
[1778854968056,44.87,79155.91,1.0,0.96028,3e-05,5.87052]
[1778854969063,44.87,79146.57,1.0,0.96002,3e-05,5.90074]
[1778854970071,44.87,79133.27,1.0,0.95965,3e-05,5.9441]
[1778854972085,44.86,79142.11,1.0,0.95991,3e-05,5.91387]
[1778854973092,44.86,79146.25,1.0,0.96003,3e-05,5.89976]
[1778854976113,44.86,79153.53,1.0,0.96024,3e-05,5.87445]
[1778854977633,44.86,79158.01,1.0,0.96037,3e-05,5.85895]
[1778854978130,44.86,79159.93,1.0,0.96043,3e-05,5.85267]
[1778854983164,44.85,79160.2,1.0,0.96045,3e-05,5.84983]
[1778854985186,44.85,79173.0,1.0,0.96081,3e-05,5.80733]
[1778854986192,44.85,79181.18,1.0,0.96104,3e-05,5.78076]
[1778854987198,44.85,79190.5,1.0,0.9613,3e-05,5.74995]
[1778854988205,44.85,79195.28,1.0,0.96143,3e-05,5.73431]
[1778854989212,44.85,79199.28,1.0,0.96154,3e-05,5.72122]
[1778854993240,44.85,79201.9,1.0,0.96162,3e-05,5.7121]
[1778854995254,44.84,79206.57,1.0,0.96174,3e-05,5.69677]
[1778854996261,44.84,79209.1,1.0,0.96181,3e-05,5.68851]
[1778854998275,44.84,79203.87,1.0,0.96167,3e-05,5.70506]
[1778854999282,44.84,79196.21,1.0,0.96147,3e-05,5.72961]
[1778855000289,44.84,79193.53,1.0,0.9614,3e-05,5.73811]
[1778855001296,44.84,79184.93,1.0,0.96116,3e-05,5.76573]
[1778855002303,44.84,79187.41,1.0,0.96123,3e-05,5.7575]
[1778855003310,44.84,79191.19,1.0,0.96134,3e-05,5.74503]
[1778855006331,44.84,79189.26,1.0,0.96129,3e-05,5.75061]
[1778855007338,44.84,79185.65,1.0,0.96119,3e-05,5.76207]
[1778855008346,44.84,79188.19,1.0,0.96126,3e-05,5.75363]
[1778855009353,44.84,79197.52,1.0,0.96152,3e-05,5.72328]
[1778855010360,44.84,79205.79,1.0,0.96175,3e-05,5.69646]
[1778855011367,44.84,79206.69,1.0,0.96179,3e-05,5.69045]
[1778855012374,44.84,79209.27,1.0,0.96186,3e-05,5.68204]
[1778855013381,44.84,79213.9,1.0,0.96199,3e-05,5.66709]
[1778855014388,44.84,79217.62,1.0,0.96209,3e-05,5.65509]
[1778855015396,44.84,79221.88,1.0,0.9622,3e-05,5.64141]
[1778855017409,44.84,79222.08,1.0,0.96221,3e-05,5.64062]
[1778855021437,44.84,79226.66,1.0,0.96233,3e-05,5.6259]
[1778855022444,44.83,79228.6,1.0,0.96238,3e-05,5.61966]
[1778855024458,44.83,79225.58,1.0,0.9623,3e-05,5.62926]
[1778855025465,44.83,79229.84,1.0,0.96242,3e-05,5.61568]
[1778855026472,44.83,79239.94,1.0,0.96269,3e-05,5.58362]
[1778855027479,44.83,79242.97,1.0,0.96277,3e-05,5.57408]
[1778855028512,44.83,79232.1,1.0,0.96248,3e-05,5.60854]
[1778855029518,44.84,79218.34,1.0,0.96211,3e-05,5.65244]
[1778855030526,44.83,79221.12,1.0,0.96218,3e-05,5.6435]
[1778855031534,44.83,79218.89,1.0,0.96213,3e-05,5.65057]
[1778855032540,44.83,79216.15,1.0,0.96205,3e-05,5.65926]
[1778855034555,44.83,79214.33,1.0,0.962,3e-05,5.66492]
[1778855035562,44.83,79211.81,1.0,0.96194,3e-05,5.67291]
[1778855039590,44.83,79209.47,1.0,0.96188,3e-05,5.68003]
[1778855040597,44.83,79202.18,1.0,0.96168,3e-05,5.70332]
[1778855041604,44.83,79192.84,1.0,0.96143,3e-05,5.73325]
[1778855042611,44.83,79184.96,1.0,0.96122,3e-05,5.75851]
[1778855043618,44.83,79188.91,1.0,0.96133,3e-05,5.74549]
[1778855046639,44.83,79191.29,1.0,0.9614,3e-05,5.73714]
[1778855047646,44.83,79187.19,1.0,0.96129,3e-05,5.75017]
[1778855048653,44.83,79184.52,1.0,0.96122,3e-05,5.75857]
[1778855049660,44.83,79181.37,1.0,0.96113,3e-05,5.76851]
[1778855051674,44.83,79194.03,1.0,0.96148,3e-05,5.72706]
[1778855052681,44.83,79193.23,1.0,0.96146,3e-05,5.72944]
[1778855053688,44.83,79187.26,1.0,0.9613,3e-05,5.7485]
[1778855055702,44.82,79179.32,1.0,0.96109,3e-05,5.77371]
[1778855057716,44.82,79187.17,1.0,0.96131,3e-05,5.74774]
[1778855058723,44.82,79183.65,1.0,0.96121,3e-05,5.75888]
[1778855059734,44.82,79187.82,1.0,0.96133,3e-05,5.74514]
[1778855061748,44.82,79181.38,1.0,0.96116,3e-05,5.76549]
[1778855062755,44.82,79178.98,1.0,0.96109,3e-05,5.77299]
[1778855063762,44.82,79180.96,1.0,0.96115,3e-05,5.76629]
[1778855066783,44.82,79176.47,1.0,0.96103,3e-05,5.78002]
[1778855070811,44.81,79181.13,1.0,0.96117,3e-05,5.76373]
[1778855071820,44.81,79190.56,1.0,0.96145,3e-05,5.73002]
[1778855072825,44.81,79193.0,1.0,0.96152,3e-05,5.72194]
[1778855073832,44.81,79194.9,1.0,0.96157,3e-05,5.71562]
[1778855075846,44.81,79197.16,1.0,0.96163,3e-05,5.70798]
[1778855076853,44.81,79195.35,1.0,0.96159,3e-05,5.71363]
[1778855077861,44.81,79199.24,1.0,0.96169,3e-05,5.70093]
[1778855078867,44.81,79207.25,1.0,0.96191,3e-05,5.67505]
[1778855079875,44.81,79191.44,1.0,0.96148,3e-05,5.72576]
[1778855080881,44.81,79177.03,1.0,0.96109,3e-05,5.77216]
[1778855081888,44.81,79173.61,1.0,0.961,3e-05,5.78297]
[1778855084909,44.81,79176.68,1.0,0.96109,3e-05,5.7721]
[1778855085916,44.8,79172.61,1.0,0.96098,3e-05,5.78503]
[1778855087930,44.8,79175.36,1.0,0.96106,3e-05,5.77549]
[1778855088937,44.8,79172.94,1.0,0.961,3e-05,5.78306]
[1778855090953,44.8,79171.12,1.0,0.96095,3e-05,5.78836]
[1778855091960,44.8,79167.25,1.0,0.96085,3e-05,5.80065]
[1778855092967,44.8,79171.41,1.0,0.96097,3e-05,5.78679]
[1778855094981,44.8,79167.96,1.0,0.96088,3e-05,5.79741]
[1778855099009,44.79,79159.36,1.0,0.96065,3e-05,5.82418]
[1778855100022,44.79,79153.69,1.0,0.9605,3e-05,5.84235]
[1778855101025,44.79,79149.29,1.0,0.96038,3e-05,5.85636]
[1778855103039,44.79,79152.18,1.0,0.96046,3e-05,5.84607]
[1778855105053,44.79,79144.34,1.0,0.96025,3e-05,5.87097]
[1778855106060,44.79,79135.22,1.0,0.96,3e-05,5.90052]
[1778855107068,44.79,79128.75,1.0,0.95982,3e-05,5.92136]
[1778855109082,44.78,79123.08,1.0,0.95967,3e-05,5.93904]
[1778855110089,44.78,79120.77,1.0,0.95961,3e-05,5.94612]
[1778855112115,44.78,79118.14,1.0,0.95954,3e-05,5.9537]
[1778855113111,44.78,79107.03,1.0,0.95923,3e-05,5.99002]
[1778855114118,44.78,79113.3,1.0,0.95942,3e-05,5.96852]
[1778855118148,44.72,79115.4,1.0,0.95967,3e-05,5.93799]
[1778855120162,44.71,79104.12,1.0,0.95936,3e-05,5.97432]
[1778855121169,44.71,79097.29,1.0,0.95917,3e-05,5.99645]
[1778855124662,44.71,79076.93,1.0,0.95861,3e-05,6.06181]
[1778855125197,44.71,79073.42,1.0,0.95851,3e-05,6.07362]
[1778855126204,44.7,79078.33,1.0,0.95866,3e-05,6.05631]
[1778855129056,44.7,79079.19,1.0,0.9587,3e-05,6.0519]
[1778855130232,44.7,79074.39,1.0,0.95857,3e-05,6.06651]
[1778855131239,44.68,79071.28,1.0,0.95856,3e-05,6.06618]
[1778855133253,44.67,79068.73,1.0,0.9585,3e-05,6.0732]
[1778855134260,44.67,79063.97,1.0,0.95837,3e-05,6.08846]
[1778855135267,44.67,79050.17,1.0,0.95797,3e-05,6.13433]
[1778855136274,44.67,79051.29,1.0,0.95801,3e-05,6.12965]
[1778855138973,44.66,79053.31,1.0,0.9581,3e-05,6.12018]
[1778855139295,44.66,79053.13,1.0,0.95809,3e-05,6.12079]
[1778855142143,44.66,79052.27,1.0,0.95808,3e-05,6.12197]
[1778855142251,44.66,79052.27,1.0,0.95808,3e-05,6.12197]
[1778855142316,44.66,79052.27,1.0,0.95808,3e-05,6.12197]
[1778855143323,44.65,79049.07,1.0,0.958,3e-05,6.13109]
[1778855144277,44.65,79049.07,1.0,0.958,3e-05,6.13109]
[1778855144332,44.65,79049.07,1.0,0.958,3e-05,6.13109]
[1778855144411,44.63,79054.09,1.0,0.95822,3e-05,6.10537]
[1778855145067,44.63,79054.09,1.0,0.95822,3e-05,6.10537]
[1778855146346,44.62,79050.08,1.0,0.95812,3e-05,6.11729]
[1778855147353,44.62,79052.33,1.0,0.95819,3e-05,6.10881]
[1778855148367,44.62,79055.17,1.0,0.95828,3e-05,6.09837]
[1778855149380,44.62,79062.22,1.0,0.95849,3e-05,6.07374]
[1778855150387,44.62,79068.79,1.0,0.95869,3e-05,6.05083]
[1778855152546,44.61,79076.58,1.0,0.95893,3e-05,6.02319]
[1778855153409,44.61,79084.38,1.0,0.95916,3e-05,5.99637]
[1778855154423,44.61,79103.91,1.0,0.95972,3e-05,5.93065]
[1778855155430,44.61,79114.43,1.0,0.96003,3e-05,5.89515]
[1778855156437,44.61,79115.86,1.0,0.96007,3e-05,5.88989]
[1778855157444,44.61,79116.62,1.0,0.9601,3e-05,5.88691]
[1778855161472,44.6,79131.43,1.0,0.96053,3e-05,5.83628]
[1778855162479,44.6,79135.32,1.0,0.96064,3e-05,5.82307]
[1778855163487,44.6,79125.83,1.0,0.96038,3e-05,5.85386]
[1778855164493,44.6,79117.27,1.0,0.96014,3e-05,5.88173]
[1778855165500,44.6,79113.31,1.0,0.96003,3e-05,5.89441]
[1778855167514,44.59,79121.97,1.0,0.96028,3e-05,5.86489]
[1778855168521,44.58,79126.17,1.0,0.96044,3e-05,5.84644]
[1778855170537,44.58,79118.79,1.0,0.96024,3e-05,5.86994]
[1778855171550,44.58,79113.94,1.0,0.96011,3e-05,5.88556]
[1778855173557,44.58,79112.51,1.0,0.96007,3e-05,5.88939]
[1778855174566,44.58,79101.36,1.0,0.95976,3e-05,5.92586]
[1778855175572,44.58,79094.67,1.0,0.95957,3e-05,5.94763]
[1778855176579,44.57,79089.5,1.0,0.95943,3e-05,5.96433]
[1778855178593,44.57,79091.48,1.0,0.9595,3e-05,5.95657]
[1778855179600,44.57,79084.03,1.0,0.95929,3e-05,5.98084]
[1778855180607,44.57,79079.61,1.0,0.95917,3e-05,5.99505]
[1778855181614,44.57,79070.61,1.0,0.95891,3e-05,6.0246]
[1778855183628,44.56,79070.04,1.0,0.95891,3e-05,6.02517]
[1778855184635,44.56,79067.61,1.0,0.95885,3e-05,6.03194]
[1778855185642,44.56,79064.83,1.0,0.95878,3e-05,6.04058]
[1778855186649,44.56,79067.19,1.0,0.95885,3e-05,6.03192]
[1778855187656,44.55,79072.09,1.0,0.959,3e-05,6.01475]
[1778855188663,44.55,79069.97,1.0,0.95894,3e-05,6.0212]
[1778855189670,44.55,79066.87,1.0,0.95886,3e-05,6.03093]
[1778855191685,44.55,79061.89,1.0,0.95874,3e-05,6.04326]
[1778855192785,44.55,79061.89,1.0,0.95874,3e-05,6.04326]
[1778855192810,44.55,79061.89,1.0,0.95874,3e-05,6.04326]
[1778855192837,44.55,79061.89,1.0,0.95874,3e-05,6.04326]
[1778855194710,44.54,79058.04,1.0,0.95865,3e-05,6.05407]
[1778855195403,44.54,79058.04,1.0,0.95865,3e-05,6.05407]
[1778855195562,44.54,79058.04,1.0,0.95865,3e-05,6.05407]
[1778855197732,44.54,79060.53,1.0,0.95874,3e-05,6.0435]
[1778855198739,44.53,79062.51,1.0,0.9588,3e-05,6.03612]
[1778855199746,44.53,79068.14,1.0,0.95897,3e-05,6.0165]
[1778855201760,44.53,79070.03,1.0,0.95904,3e-05,6.00885]
[1778855202767,44.53,79062.38,1.0,0.95882,3e-05,6.03392]
[1778855204781,44.52,79057.05,1.0,0.95868,3e-05,6.05051]
[1778855205788,44.52,79051.22,1.0,0.95851,3e-05,6.06996]
[1778855207802,44.52,79055.99,1.0,0.95866,3e-05,6.05334]
[1778855209503,44.52,79057.73,1.0,0.95871,3e-05,6.04724]
[1778855209519,44.52,79057.73,1.0,0.95871,3e-05,6.04724]
[1778855209570,44.52,79057.73,1.0,0.95871,3e-05,6.04724]
[1778855211830,44.52,79055.63,1.0,0.95865,3e-05,6.05366]
[1778855214285,44.52,79056.76,1.0,0.95869,3e-05,6.04938]
[1778855214309,44.52,79056.76,1.0,0.95869,3e-05,6.04938]
[1778855214337,44.52,79056.76,1.0,0.95869,3e-05,6.04938]
[1778855215858,44.52,79060.32,1.0,0.9588,3e-05,6.03597]
[1778855216033,44.52,79060.32,1.0,0.9588,3e-05,6.03597]
[1778855216059,44.52,79060.32,1.0,0.9588,3e-05,6.03597]
[1778855216865,44.51,79057.73,1.0,0.95874,3e-05,6.044]
[1778855217872,44.51,79054.25,1.0,0.95864,3e-05,6.05504]
[1778855219438,44.51,79054.57,1.0,0.95866,3e-05,6.05324]
[1778855219490,44.51,79054.57,1.0,0.95866,3e-05,6.05324]
[1778855219562,44.51,79054.57,1.0,0.95866,3e-05,6.05324]
[1778855219886,44.51,79060.19,1.0,0.95882,3e-05,6.03358]
[1778855221900,44.51,79057.78,1.0,0.95876,3e-05,6.04102]
[1778855222907,44.5,79052.94,1.0,0.95863,3e-05,6.05599]
[1778855223367,44.5,79052.94,1.0,0.95863,3e-05,6.05599]
[1778855223470,44.5,79052.94,1.0,0.95863,3e-05,6.05599]
[1778855223560,44.5,79052.94,1.0,0.95863,3e-05,6.05599]
[1778855226937,44.5,79049.18,1.0,0.95855,3e-05,6.06585]
[1778855228951,44.49,79051.27,1.0,0.95862,3e-05,6.05734]
[1778855229958,44.49,79049.15,1.0,0.95856,3e-05,6.06379]
[1778855230331,44.49,79049.15,1.0,0.95856,3e-05,6.06379]
[1778855230385,44.49,79049.15,1.0,0.95856,3e-05,6.06379]
[1778855230586,44.49,79049.15,1.0,0.95856,3e-05,6.06379]
[1778855230965,44.49,79045.3,1.0,0.95846,3e-05,6.07609]
[1778855231256,44.49,79045.3,1.0,0.95846,3e-05,6.07609]
[1778855231307,44.49,79045.3,1.0,0.95846,3e-05,6.07609]
[1778855232979,44.49,79048.92,1.0,0.95858,3e-05,6.06235]
[1778855234993,44.48,79051.44,1.0,0.95866,3e-05,6.0524]
[1778855236000,44.48,79055.62,1.0,0.95879,3e-05,6.03758]
[1778855237007,44.48,79060.98,1.0,0.95895,3e-05,6.01884]
[1778855239021,44.48,79053.18,1.0,0.95873,3e-05,6.0438]
[1778855240028,44.47,79058.15,1.0,0.95888,3e-05,6.02636]
[1778855241764,44.47,79058.15,1.0,0.95888,3e-05,6.02636]
[1778855241812,44.47,79058.15,1.0,0.95888,3e-05,6.02636]
[1778855241816,44.47,79058.15,1.0,0.95888,3e-05,6.02636]
[1778855241911,44.47,79060.39,1.0,0.95896,3e-05,6.0175]
[1778855242188,44.47,79060.39,1.0,0.95896,3e-05,6.0175]
[1778855242310,44.47,79060.39,1.0,0.95896,3e-05,6.0175]
[1778855245064,44.47,79057.26,1.0,0.95889,3e-05,6.02612]
[1778855246923,44.47,79057.26,1.0,0.95889,3e-05,6.02612]
[1778855246968,44.47,79057.26,1.0,0.95889,3e-05,6.02612]
[1778855247068,44.46,79056.04,1.0,0.95886,3e-05,6.02891]
[1778855249091,44.46,79059.89,1.0,0.95898,3e-05,6.01463]
[1778855251394,44.46,79061.73,1.0,0.95904,3e-05,6.0078]
[1778855251447,44.46,79061.73,1.0,0.95904,3e-05,6.0078]
[1778855251562,44.46,79061.73,1.0,0.95904,3e-05,6.0078]
[1778855252112,44.45,79065.95,1.0,0.95919,3e-05,5.98937]
[1778855253119,44.45,79063.17,1.0,0.95912,3e-05,5.99811]
[1778855256140,44.45,79067.57,1.0,0.95926,3e-05,5.98151]
[1778855257524,44.45,79067.57,1.0,0.95926,3e-05,5.98151]
[1778855257575,44.45,79067.57,1.0,0.95926,3e-05,5.98151]
[1778855257625,44.45,79065.35,1.0,0.9592,3e-05,5.98838]
[1778855258154,44.45,79070.05,1.0,0.95934,3e-05,5.97204]
[1778855259261,44.45,79070.05,1.0,0.95934,3e-05,5.97204]
[1778855259273,44.44,79078.29,1.0,0.95958,3e-05,5.94392]
[1778855260168,44.44,79086.71,1.0,0.95983,3e-05,5.91534]
[1778855261175,44.44,79089.42,1.0,0.95991,3e-05,5.90586]
[1778855262182,44.44,79081.15,1.0,0.95968,3e-05,5.93295]
[1778855263189,44.44,79079.68,1.0,0.95964,3e-05,5.93736]
[1778855266187,44.44,79079.09,1.0,0.95963,3e-05,5.9383]
[1778855266236,44.44,79079.09,1.0,0.95963,3e-05,5.9383]
[1778855266309,44.44,79079.09,1.0,0.95963,3e-05,5.9383]
[1778855267217,44.43,79074.42,1.0,0.95951,3e-05,5.95288]
[1778855269231,44.43,79072.38,1.0,0.95946,3e-05,5.9586]
[1778855272252,44.43,79069.47,1.0,0.95939,3e-05,5.96667]
[1778855273260,44.43,79065.55,1.0,0.95928,3e-05,5.97924]
[1778855274242,44.43,79065.55,1.0,0.95928,3e-05,5.97924]
[1778855274294,44.43,79065.55,1.0,0.95928,3e-05,5.97924]
[1778855274313,44.43,79065.55,1.0,0.95928,3e-05,5.97924]
[1778855274395,44.42,79063.49,1.0,0.95922,3e-05,5.98556]
[1778855280309,44.42,79061.32,1.0,0.95919,3e-05,5.98924]
[1778855284344,44.41,79057.99,1.0,0.95912,3e-05,5.99802]
[1778855286410,44.41,79056.83,1.0,0.95909,3e-05,6.0013]
[1778855286461,44.41,79056.83,1.0,0.95909,3e-05,6.0013]
[1778855286567,44.41,79056.83,1.0,0.95909,3e-05,6.0013]
[1778855288373,44.4,79064.32,1.0,0.95932,3e-05,5.97429]
[1778855289633,44.4,79064.32,1.0,0.95932,3e-05,5.97429]
[1778855289674,44.4,79064.32,1.0,0.95932,3e-05,5.97429]
[1778855289809,44.4,79064.32,1.0,0.95932,3e-05,5.97429]
[1778855289898,44.4,79070.51,1.0,0.95951,3e-05,5.95244]
[1778855294420,44.39,79080.09,1.0,0.9598,3e-05,5.91829]
[1778855295427,44.39,79076.67,1.0,0.9597,3e-05,5.92921]
[1778855296434,44.39,79072.29,1.0,0.95958,3e-05,5.94333]
[1778855298268,44.39,79070.78,1.0,0.95955,3e-05,5.94785]
[1778855298309,44.39,79070.78,1.0,0.95955,3e-05,5.94785]
[1778855298455,44.39,79070.78,1.0,0.95955,3e-05,5.94785]
[1778855298613,44.39,79070.78,1.0,0.95955,3e-05,5.94785]
[1778855298812,44.39,79070.78,1.0,0.95955,3e-05,5.94785]
[1778855298891,44.39,79074.31,1.0,0.95965,3e-05,5.935]
[1778855299455,44.39,79077.85,1.0,0.95976,3e-05,5.92319]
[1778855301469,44.39,79081.09,1.0,0.95986,3e-05,5.91141]
[1778855302932,44.38,79090.74,1.0,0.96014,3e-05,5.87843]
[1778855303483,44.38,79094.19,1.0,0.96024,3e-05,5.86699]
[1778855304493,44.38,79100.88,1.0,0.96043,3e-05,5.84445]
[1778855307512,44.38,79093.89,1.0,0.96024,3e-05,5.86649]
[1778855308519,44.38,79086.9,1.0,0.96004,3e-05,5.88929]
[1778855309526,44.38,79084.78,1.0,0.95999,3e-05,5.89591]
[1778855311322,44.38,79084.75,1.0,0.95999,3e-05,5.89556]
[1778855311383,44.38,79084.75,1.0,0.95999,3e-05,5.89556]
[1778855311563,44.38,79084.75,1.0,0.95999,3e-05,5.89556]
[1778855315021,44.37,79083.11,1.0,0.95997,3e-05,5.8967]
[1778855315060,44.37,79083.11,1.0,0.95997,3e-05,5.8967]
[1778855315048,44.37,79088.39,1.0,0.96013,3e-05,5.8783]
[1778855315746,44.37,79088.39,1.0,0.96013,3e-05,5.8783]
[1778855315809,44.37,79088.39,1.0,0.96013,3e-05,5.8783]
[1778855316575,44.37,79091.23,1.0,0.96022,3e-05,5.86846]
[1778855320384,44.37,79090.42,1.0,0.9602,3e-05,5.86997]
[1778855320457,44.37,79090.42,1.0,0.9602,3e-05,5.86997]
[1778855320565,44.37,79090.42,1.0,0.9602,3e-05,5.86997]
[1778855321610,44.37,79096.29,1.0,0.96037,3e-05,5.84975]
[1778855322617,44.36,79098.47,1.0,0.96044,3e-05,5.84219]
[1778855325025,44.36,79097.3,1.0,0.96041,3e-05,5.8457]
[1778855325058,44.36,79097.3,1.0,0.96041,3e-05,5.8457]
[1778855325077,44.36,79097.3,1.0,0.96041,3e-05,5.8457]
[1778855325425,44.36,79097.33,1.0,0.96041,3e-05,5.84492]
[1778855325558,44.36,79097.33,1.0,0.96041,3e-05,5.84492]
[1778855326645,44.36,79100.52,1.0,0.96051,3e-05,5.83404]
[1778855327652,44.36,79103.39,1.0,0.96059,3e-05,5.82422]
[1778855328502,44.36,79103.39,1.0,0.96059,3e-05,5.82422]
[1778855328561,44.36,79103.39,1.0,0.96059,3e-05,5.82422]
[1778855328589,44.36,79103.39,1.0,0.96059,3e-05,5.82422]
[1778855329158,44.36,79105.07,1.0,0.96064,3e-05,5.81836]
[1778855329666,44.35,79111.26,1.0,0.96084,3e-05,5.79493]
[1778855333186,44.34,79109.86,1.0,0.96083,3e-05,5.79614]
[1778855333405,44.34,79109.86,1.0,0.96083,3e-05,5.79614]
[1778855333455,44.34,79109.86,1.0,0.96083,3e-05,5.79614]
[1778855333602,44.34,79109.86,1.0,0.96083,3e-05,5.79614]
[1778855338035,44.33,79107.18,1.0,0.96078,3e-05,5.80157]
[1778855338058,44.33,79107.18,1.0,0.96078,3e-05,5.80157]
[1778855337722,44.33,79103.36,1.0,0.96068,3e-05,5.81391]
[1778855338733,44.33,79100.75,1.0,0.96061,3e-05,5.82226]
[1778855341784,44.33,79100.15,1.0,0.96061,3e-05,5.82114]
[1778855341882,44.32,79097.47,1.0,0.96054,3e-05,5.82942]
[1778855342598,44.32,79097.47,1.0,0.96054,3e-05,5.82942]
[1778855342760,44.32,79093.12,1.0,0.96042,3e-05,5.8438]
[1778855343767,44.32,79087.27,1.0,0.96028,3e-05,5.86018]
[1778855344915,44.32,79087.27,1.0,0.96028,3e-05,5.86018]
[1778855344966,44.32,79087.27,1.0,0.96028,3e-05,5.86018]
[1778855345066,44.32,79087.27,1.0,0.96028,3e-05,5.86018]
[1778855345007,44.3,79085.8,1.0,0.9603,3e-05,5.85846]
[1778855347795,44.28,79083.0,1.0,0.96027,3e-05,5.8608]
[1778855348944,44.28,79083.0,1.0,0.96027,3e-05,5.8608]
[1778855348981,44.28,79083.0,1.0,0.96027,3e-05,5.8608]
[1778855349059,44.28,79083.0,1.0,0.96027,3e-05,5.8608]
[1778855349100,44.28,79080.67,1.0,0.96021,3e-05,5.86784]
[1778855349809,44.28,79077.67,1.0,0.96013,3e-05,5.87781]
[1778855351823,44.28,79075.37,1.0,0.96007,3e-05,5.88471]
[1778855354011,44.27,79075.95,1.0,0.96012,3e-05,5.87891]
[1778855354047,44.27,79075.95,1.0,0.96012,3e-05,5.87891]
[1778855354112,44.25,79078.21,1.0,0.96025,3e-05,5.86362]
[1778855355053,44.25,79078.21,1.0,0.96025,3e-05,5.86362]
[1778855355076,44.25,79075.36,1.0,0.96017,3e-05,5.87273]
[1778855355851,44.25,79070.32,1.0,0.96003,3e-05,5.88913]
[1778855359879,44.24,79058.73,1.0,0.95971,3e-05,5.92619]
[1778855360448,44.24,79058.73,1.0,0.95971,3e-05,5.92619]
[1778855360886,44.23,79057.44,1.0,0.95972,3e-05,5.92577]
[1778855361893,44.23,79054.43,1.0,0.95963,3e-05,5.93538]
[1778855362900,44.23,79048.63,1.0,0.95947,3e-05,5.95435]
[1778855363916,44.23,79039.52,1.0,0.95921,3e-05,5.98502]
[1778855364637,44.23,79039.52,1.0,0.95921,3e-05,5.98502]
[1778855364756,44.23,79039.52,1.0,0.95921,3e-05,5.98502]
[1778855364916,44.23,79011.27,1.0,0.95839,3e-05,6.08026]
[1778855366053,44.23,79011.27,1.0,0.95839,3e-05,6.08026]
[1778855366064,44.22,79008.05,1.0,0.9583,3e-05,6.08994]
[1778855366931,44.22,79000.28,1.0,0.95808,3e-05,6.11574]
[1778855367947,44.22,79000.28,1.0,0.95808,3e-05,6.11574]
[1778855368017,44.22,78991.16,1.0,0.95782,3e-05,6.14621]
[1778855368950,44.22,78989.03,1.0,0.95776,3e-05,6.15268]
[1778855369957,44.22,78982.77,1.0,0.95758,3e-05,6.17336]
[1778855372978,44.19,78988.54,1.0,0.95786,3e-05,6.13994]
[1778855374992,44.19,78995.94,1.0,0.95809,3e-05,6.11293]
[1778855376000,44.19,79009.11,1.0,0.95848,3e-05,6.06795]
[1778855377006,44.17,79025.91,1.0,0.95904,3e-05,6.00254]
[1778855378013,44.16,79031.97,1.0,0.95923,3e-05,5.98146]
[1778855380760,44.16,79035.68,1.0,0.95934,3e-05,5.96784]
[1778855383171,44.16,79032.95,1.0,0.95927,3e-05,5.97598]
[1778855384609,44.16,79031.97,1.0,0.95925,3e-05,5.97823]
[1778855384751,44.16,79031.97,1.0,0.95925,3e-05,5.97823]
[1778855385066,44.15,79039.95,1.0,0.95949,3e-05,5.9508]
[1778855386073,44.15,79045.75,1.0,0.95966,3e-05,5.93082]
[1778855386813,44.15,79045.75,1.0,0.95966,3e-05,5.93082]
[1778855389475,44.15,79044.15,1.0,0.95962,3e-05,5.93485]
[1778855390101,44.15,79035.01,1.0,0.95936,3e-05,5.96515]
[1778855391108,44.15,79030.37,1.0,0.95923,3e-05,5.9803]
[1778855393165,44.15,79031.06,1.0,0.95926,3e-05,5.97744]
[1778855394129,44.14,79039.32,1.0,0.95951,3e-05,5.94855]
[1778855394267,44.14,79039.32,1.0,0.95951,3e-05,5.94855]
[1778855398158,44.14,79044.98,1.0,0.95969,3e-05,5.92763]
[1778855401213,44.14,79048.15,1.0,0.95978,3e-05,5.91613]
[1778855401233,44.14,79058.97,1.0,0.96009,3e-05,5.87992]
[1778855402208,44.14,79086.35,1.0,0.96087,3e-05,5.78856]
[1778855403215,44.14,79092.56,1.0,0.96105,3e-05,5.76771]
[1778855404222,44.13,79099.73,1.0,0.96125,3e-05,5.74375]
[1778855407245,44.13,79103.97,1.0,0.96137,3e-05,5.72942]
[1778855408252,44.13,79108.25,1.0,0.96149,3e-05,5.71539]
[1778855411281,44.13,79110.52,1.0,0.96156,3e-05,5.70772]
[1778855412288,44.13,79115.15,1.0,0.96168,3e-05,5.6925]
[1778855413295,44.13,79125.62,1.0,0.96197,3e-05,5.65831]
[1778855414302,44.13,79120.2,1.0,0.96182,3e-05,5.67592]
[1778855415310,44.13,79112.41,1.0,0.96161,3e-05,5.70137]
[1778855416317,44.13,79105.56,1.0,0.96142,3e-05,5.72379]
[1778855418331,44.13,79105.38,1.0,0.96142,3e-05,5.72424]
[1778855418997,44.13,79105.38,1.0,0.96142,3e-05,5.72424]
[1778855419029,44.13,79105.38,1.0,0.96142,3e-05,5.72424]
[1778855419058,44.13,79105.38,1.0,0.96142,3e-05,5.72424]
[1778855420345,44.13,79093.62,1.0,0.96109,3e-05,5.76271]
[1778855421352,44.13,79084.37,1.0,0.96083,3e-05,5.79313]
[1778855422359,44.13,79081.28,1.0,0.96075,3e-05,5.80319]
[1778855423367,44.13,79077.69,1.0,0.96065,3e-05,5.81488]
[1778855424373,44.13,79068.75,1.0,0.9604,3e-05,5.84433]
[1778855425380,44.13,79064.02,1.0,0.96026,3e-05,5.85983]
[1778855426387,44.13,79061.57,1.0,0.9602,3e-05,5.86736]
[1778855427394,44.13,79051.04,1.0,0.9599,3e-05,5.90255]
[1778855428401,44.13,79047.01,1.0,0.95979,3e-05,5.91531]
[1778855429410,44.13,79051.63,1.0,0.95992,3e-05,5.89983]
[1778855434445,44.12,79055.98,1.0,0.96009,3e-05,5.8799]
[1778855436459,44.12,79067.4,1.0,0.96042,3e-05,5.84111]
[1778855437467,44.12,79081.97,1.0,0.96083,3e-05,5.79278]
[1778855438473,44.12,79095.31,1.0,0.9612,3e-05,5.74825]
[1778855439480,44.12,79102.77,1.0,0.96141,3e-05,5.72359]
[1778855442501,44.12,79096.99,1.0,0.96126,3e-05,5.74222]
[1778855446642,44.11,79082.09,1.0,0.96084,3e-05,5.79092]
[1778855447536,44.11,79079.77,1.0,0.96078,3e-05,5.79822]
[1778855450557,44.11,79073.66,1.0,0.96061,3e-05,5.81775]
[1778855452579,44.11,79079.12,1.0,0.96077,3e-05,5.79912]
[1778855453580,44.11,79086.02,1.0,0.96097,3e-05,5.77607]
[1778855455594,44.11,79086.3,1.0,0.96098,3e-05,5.77476]
[1778855457697,44.1,79088.92,1.0,0.96107,3e-05,5.76417]
[1778855457744,44.1,79088.92,1.0,0.96107,3e-05,5.76417]
[1778855457811,44.1,79088.92,1.0,0.96107,3e-05,5.76417]
[1778855457901,44.1,79091.86,1.0,0.96117,3e-05,5.75272]
[1778855458615,44.1,79099.02,1.0,0.96137,3e-05,5.72902]
[1778855460629,44.1,79106.37,1.0,0.96157,3e-05,5.7047]
[1778855463669,44.1,79106.45,1.0,0.96157,3e-05,5.70429]
[1778855463685,44.1,79106.45,1.0,0.96157,3e-05,5.70429]
[1778855463812,44.1,79106.45,1.0,0.96157,3e-05,5.70429]
[1778855463843,44.1,79105.37,1.0,0.96155,3e-05,5.70775]
[1778855464658,44.1,79113.12,1.0,0.96176,3e-05,5.68233]
[1778855465665,44.1,79122.53,1.0,0.96202,3e-05,5.65162]
[1778855467168,44.1,79122.53,1.0,0.96202,3e-05,5.65162]
[1778855467182,44.1,79121.72,1.0,0.962,3e-05,5.65427]
[1778855471707,44.1,79103.16,1.0,0.96148,3e-05,5.71502]
[1778855472715,44.1,79101.04,1.0,0.96143,3e-05,5.72189]
[1778855474729,44.1,79106.55,1.0,0.96158,3e-05,5.70367]
[1778855478759,44.1,79117.69,1.0,0.96189,3e-05,5.66701]
[1778855479766,44.1,79121.72,1.0,0.962,3e-05,5.65388]
[1778855483136,44.1,79121.92,1.0,0.96201,3e-05,5.65326]
[1778855483188,44.1,79121.92,1.0,0.96201,3e-05,5.65326]
[1778855483311,44.1,79121.92,1.0,0.96201,3e-05,5.65326]
[1778855483349,44.1,79124.02,1.0,0.96206,3e-05,5.64645]
[1778855486816,44.1,79117.93,1.0,0.96189,3e-05,5.66642]
[1778855487823,44.1,79111.16,1.0,0.96171,3e-05,5.68851]
[1778855489981,44.1,79109.26,1.0,0.96166,3e-05,5.69469]
[1778855490061,44.1,79109.26,1.0,0.96166,3e-05,5.69469]
[1778855490092,44.1,79109.26,1.0,0.96166,3e-05,5.69469]
[1778855490299,44.1,79109.26,1.0,0.96166,3e-05,5.69469]
[1778855490312,44.1,79109.26,1.0,0.96166,3e-05,5.69469]
[1778855490350,44.1,79111.04,1.0,0.96171,3e-05,5.68883]
[1778855492858,44.1,79107.48,1.0,0.96163,3e-05,5.6974]
[1778855495879,44.1,79100.83,1.0,0.96144,3e-05,5.71899]
[1778855498073,44.1,79097.3,1.0,0.96135,3e-05,5.73049]
[1778855498125,44.1,79097.3,1.0,0.96135,3e-05,5.73049]
[1778855498310,44.1,79097.3,1.0,0.96135,3e-05,5.73049]
[1778855498394,44.1,79099.06,1.0,0.9614,3e-05,5.7246]
[1778855499907,44.09,79103.66,1.0,0.96153,3e-05,5.70933]
[1778855500914,44.09,79099.36,1.0,0.96141,3e-05,5.72335]
[1778855501921,44.09,79088.27,1.0,0.9611,3e-05,5.75973]
[1778855502928,44.09,79084.87,1.0,0.96102,3e-05,5.76932]
[1778855504942,44.09,79067.55,1.0,0.96053,3e-05,5.82631]
[1778855505949,44.09,79060.62,1.0,0.96034,3e-05,5.84909]
[1778855507963,44.09,79056.26,1.0,0.96022,3e-05,5.86298]
[1778855511991,44.08,79051.73,1.0,0.9601,3e-05,5.87673]
[1778855512744,44.08,79051.73,1.0,0.9601,3e-05,5.87673]
[1778855513333,44.08,79051.73,1.0,0.9601,3e-05,5.87673]
[1778855513900,44.08,79050.73,1.0,0.96008,3e-05,5.8797]
[1778855514009,44.08,79017.73,1.0,0.95913,3e-05,5.99039]
[1778855515174,44.08,79017.73,1.0,0.95913,3e-05,5.99039]
[1778855515187,44.08,79016.17,1.0,0.95909,3e-05,5.99512]
[1778855517002,44.08,79016.49,1.0,0.9591,3e-05,5.99346]
[1778855522065,44.07,79016.17,1.0,0.95912,3e-05,5.99117]
[1778855525086,44.07,78996.39,1.0,0.95856,3e-05,6.05676]
[1778855526093,44.06,78993.3,1.0,0.95847,3e-05,6.06664]
[1778855527100,44.06,79008.51,1.0,0.95892,3e-05,6.01413]
[1778855528107,44.06,79018.74,1.0,0.95923,3e-05,5.97884]
[1778855529114,44.06,79008.97,1.0,0.95895,3e-05,6.01143]
[1778855530121,44.06,79004.28,1.0,0.95881,3e-05,6.02679]
[1778855534149,44.05,78998.6,1.0,0.95867,3e-05,6.04365]
[1778855535156,44.05,79002.63,1.0,0.95879,3e-05,6.02929]
[1778855540033,44.05,79000.83,1.0,0.95876,3e-05,6.03301]
[1778855540059,44.05,79000.83,1.0,0.95876,3e-05,6.03301]
[1778855540173,44.05,79000.83,1.0,0.95876,3e-05,6.03301]
[1778855540191,44.04,79000.28,1.0,0.95875,3e-05,6.03426]
[1778855540955,44.04,79000.28,1.0,0.95875,3e-05,6.03426]
[1778855541059,44.04,79000.28,1.0,0.95875,3e-05,6.03426]
[1778855541198,44.04,79001.11,1.0,0.95878,3e-05,6.03081]
[1778855543212,44.04,78991.87,1.0,0.95852,3e-05,6.06109]
[1778855544219,44.04,78977.34,1.0,0.95809,3e-05,6.11021]
[1778855545226,44.04,78969.15,1.0,0.95785,3e-05,6.13764]
[1778855547240,44.03,78977.29,1.0,0.95811,3e-05,6.10803]
[1778855548247,44.03,78982.02,1.0,0.95826,3e-05,6.09105]
[1778855550261,44.03,78987.89,1.0,0.95844,3e-05,6.06951]
[1778855553282,44.02,78993.6,1.0,0.95865,3e-05,6.04491]
[1778855553616,44.02,78993.6,1.0,0.95865,3e-05,6.04491]
[1778855553667,44.02,78993.6,1.0,0.95865,3e-05,6.04491]
[1778855553810,44.02,78993.6,1.0,0.95865,3e-05,6.04491]
[1778855554289,44.02,78994.5,1.0,0.95868,3e-05,6.04119]
[1778855555296,44.02,78999.05,1.0,0.95882,3e-05,6.02504]
[1778855557310,44.01,79014.71,1.0,0.95929,3e-05,5.97066]
[1778855558317,44.01,79025.24,1.0,0.9596,3e-05,5.93456]
[1778855559324,44.01,79025.52,1.0,0.95961,3e-05,5.93316]
[1778855561339,44.01,79034.66,1.0,0.95988,3e-05,5.90151]
[1778855563352,44.01,79035.77,1.0,0.95992,3e-05,5.89701]
[1778855567382,44.0,79026.28,1.0,0.95966,3e-05,5.92745]
[1778855568388,44.0,79013.3,1.0,0.95928,3e-05,5.97092]
[1778855569395,44.0,79006.56,1.0,0.95909,3e-05,5.99334]
[1778855570402,44.0,79007.0,1.0,0.95911,3e-05,5.99135]
[1778855572419,44.0,79018.03,1.0,0.95944,3e-05,5.95293]
[1778855574433,44.0,79023.35,1.0,0.9596,3e-05,5.93399]
[1778855576776,43.99,79020.78,1.0,0.95953,3e-05,5.9418]
[1778855576809,43.99,79020.78,1.0,0.95953,3e-05,5.9418]
[1778855576837,43.99,79020.78,1.0,0.95953,3e-05,5.9418]
[1778855577131,43.99,79020.78,1.0,0.95953,3e-05,5.9418]
[1778855577313,43.99,79020.78,1.0,0.95953,3e-05,5.9418]
[1778855577454,43.99,79018.6,1.0,0.95947,3e-05,5.94871]
[1778855581292,43.99,79018.81,1.0,0.95949,3e-05,5.9467]
[1778855581311,43.99,79018.81,1.0,0.95949,3e-05,5.9467]
[1778855581344,43.99,79018.81,1.0,0.95949,3e-05,5.9467]
[1778855581482,43.99,79016.44,1.0,0.95943,3e-05,5.95428]
[1778855581674,43.99,79016.44,1.0,0.95943,3e-05,5.95428]
[1778855581813,43.99,79016.44,1.0,0.95943,3e-05,5.95428]
[1778855582362,43.99,79016.44,1.0,0.95943,3e-05,5.95428]
[1778855582489,43.99,79011.27,1.0,0.95928,3e-05,5.97133]
[1778855582681,43.99,79011.27,1.0,0.95928,3e-05,5.97133]
[1778855583496,43.99,79005.1,1.0,0.9591,3e-05,5.9918]
[1778855585519,43.98,79004.07,1.0,0.95908,3e-05,5.99428]
[1778855586011,43.98,79004.07,1.0,0.95908,3e-05,5.99428]
[1778855587202,43.98,79001.63,1.0,0.95901,3e-05,6.00206]
[1778855587241,43.98,79001.63,1.0,0.95901,3e-05,6.00206]
[1778855587311,43.98,79001.63,1.0,0.95901,3e-05,6.00206]
[1778855587538,43.98,79001.98,1.0,0.95903,3e-05,6.00034]
[1778855589552,43.98,78993.73,1.0,0.9588,3e-05,6.02734]
[1778855590563,43.98,79007.74,1.0,0.95921,3e-05,5.97915]
[1778855591571,43.98,79022.08,1.0,0.95963,3e-05,5.93007]
[1778855592578,43.96,79030.63,1.0,0.95992,3e-05,5.89635]
[1778855593584,43.96,79034.25,1.0,0.96003,3e-05,5.88379]
[1778855594594,43.96,79033.9,1.0,0.96002,3e-05,5.88461]
[1778855595879,43.96,79033.9,1.0,0.96002,3e-05,5.88461]
[1778855596065,43.96,79033.9,1.0,0.96002,3e-05,5.88461]
[1778855596313,43.96,79033.9,1.0,0.96002,3e-05,5.88461]
[1778855596352,43.96,79032.97,1.0,0.96,3e-05,5.88708]
[1778855597494,43.96,79032.97,1.0,0.96,3e-05,5.88708]
[1778855597520,43.96,79032.97,1.0,0.96,3e-05,5.88708]
[1778855597570,43.96,79032.97,1.0,0.96,3e-05,5.88708]
[1778855603579,43.96,79033.98,1.0,0.96004,3e-05,5.8817]
[1778855603631,43.95,79034.43,1.0,0.96006,3e-05,5.87988]
[1778855603811,43.95,79034.43,1.0,0.96006,3e-05,5.87988]
[1778855603909,43.95,79032.62,1.0,0.96001,3e-05,5.88565]
[1778855604697,43.95,79020.4,1.0,0.95966,3e-05,5.92645]
[1778855605704,43.95,79013.69,1.0,0.95947,3e-05,5.94873]
[1778855607678,43.95,79010.19,1.0,0.95937,3e-05,5.96015]
[1778855607811,43.95,79010.19,1.0,0.95937,3e-05,5.96015]
[1778855607827,43.95,79010.19,1.0,0.95937,3e-05,5.96015]
[1778855607842,43.95,79008.56,1.0,0.95933,3e-05,5.96522]
[1778855610063,43.95,79007.29,1.0,0.9593,3e-05,5.96906]
[1778855610100,43.95,78998.52,1.0,0.95904,3e-05,5.99837]
[1778855610739,43.95,78999.72,1.0,0.95908,3e-05,5.99377]
[1778855611746,43.94,79006.76,1.0,0.95931,3e-05,5.96634]
[1778855613760,43.94,79012.99,1.0,0.9595,3e-05,5.94433]
[1778855615794,43.94,79014.47,1.0,0.95955,3e-05,5.93889]
[1778855615810,43.94,79014.47,1.0,0.95955,3e-05,5.93889]
[1778855616216,43.94,79014.47,1.0,0.95955,3e-05,5.93889]
[1778855616272,43.94,79013.67,1.0,0.95953,3e-05,5.94117]
[1778855616784,43.94,79008.86,1.0,0.95939,3e-05,5.95701]
[1778855617795,43.94,78994.46,1.0,0.95897,3e-05,6.00546]
[1778855619069,43.94,78994.46,1.0,0.95897,3e-05,6.00546]
[1778855619169,43.94,78988.52,1.0,0.9588,3e-05,6.02517]
[1778855622831,43.93,78991.33,1.0,0.95891,3e-05,6.01327]
[1778855624301,43.93,78991.33,1.0,0.95891,3e-05,6.01327]
[1778855624311,43.93,78991.33,1.0,0.95891,3e-05,6.01327]
[1778855624577,43.93,78997.01,1.0,0.95908,3e-05,5.99337]
[1778855625831,43.93,78997.4,1.0,0.95909,3e-05,5.99152]
[1778855625877,43.93,78997.4,1.0,0.95909,3e-05,5.99152]
[1778855626058,43.93,78997.4,1.0,0.95909,3e-05,5.99152]
[1778855627065,43.93,78997.2,1.0,0.95909,3e-05,5.99169]
[1778855627163,43.93,78997.9,1.0,0.95912,3e-05,5.98879]
[1778855627866,43.92,79002.61,1.0,0.95926,3e-05,5.97227]
[1778855628874,43.92,79010.37,1.0,0.95949,3e-05,5.94549]
[1778855629881,43.92,79015.29,1.0,0.95963,3e-05,5.92842]
[1778855633102,43.92,79014.7,1.0,0.95962,3e-05,5.92957]
[1778855633314,43.92,79014.7,1.0,0.95962,3e-05,5.92957]
[1778855633397,43.92,79012.22,1.0,0.95956,3e-05,5.93753]
[1778855633957,43.92,79012.22,1.0,0.95956,3e-05,5.93753]
[1778855634820,43.92,79011.77,1.0,0.95955,3e-05,5.93862]
[1778855634847,43.92,79011.77,1.0,0.95955,3e-05,5.93862]
[1778855635076,43.92,79011.77,1.0,0.95955,3e-05,5.93862]
[1778855635135,43.92,79011.77,1.0,0.95955,3e-05,5.93862]
[1778855635312,43.92,79011.77,1.0,0.95955,3e-05,5.93862]
[1778855637066,43.92,79012.7,1.0,0.95958,3e-05,5.9346]
[1778855637131,43.91,79030.85,1.0,0.96011,3e-05,5.87305]
[1778855637944,43.91,79036.51,1.0,0.96027,3e-05,5.85375]
[1778855640966,43.91,79031.53,1.0,0.96014,3e-05,5.86956]
[1778855641974,43.91,79021.9,1.0,0.95986,3e-05,5.90162]
[1778855642980,43.91,79028.41,1.0,0.96005,3e-05,5.87935]
[1778855643987,43.91,79033.14,1.0,0.96019,3e-05,5.86315]
[1778855644994,43.91,79039.76,1.0,0.96038,3e-05,5.84069]
[1778855646001,43.91,79045.94,1.0,0.96056,3e-05,5.81979]
[1778855647008,43.91,79050.15,1.0,0.96068,3e-05,5.80553]
[1778855648016,43.91,79061.41,1.0,0.961,3e-05,5.76791]
[1778855649024,43.91,79063.62,1.0,0.96107,3e-05,5.76044]
[1778855650031,43.91,79067.3,1.0,0.96117,3e-05,5.74813]
[1778855651038,43.91,79071.8,1.0,0.9613,3e-05,5.73315]
[1778855653053,43.91,79076.19,1.0,0.96142,3e-05,5.71851]
[1778855654060,43.91,79070.54,1.0,0.96126,3e-05,5.73709]
[1778855655067,43.91,79061.36,1.0,0.96101,3e-05,5.76738]
[1778855656074,43.9,79059.84,1.0,0.96097,3e-05,5.77229]
[1778855659318,43.9,79056.94,1.0,0.96089,3e-05,5.78162]
[1778855659370,43.9,79056.94,1.0,0.96089,3e-05,5.78162]
[1778855659561,43.9,79056.94,1.0,0.96089,3e-05,5.78162]
[1778855659566,43.9,79055.65,1.0,0.96085,3e-05,5.78573]
[1778855661109,43.9,79059.96,1.0,0.96098,3e-05,5.77106]
[1778855664483,43.9,79062.86,1.0,0.96106,3e-05,5.76113]
[1778855664561,43.9,79062.86,1.0,0.96106,3e-05,5.76113]
[1778855664579,43.9,79062.86,1.0,0.96106,3e-05,5.76113]
[1778855665176,43.9,79063.15,1.0,0.96107,3e-05,5.76003]
[1778855665310,43.9,79063.15,1.0,0.96107,3e-05,5.76003]
[1778855668158,43.9,79069.3,1.0,0.96125,3e-05,5.7391]
[1778855669912,43.9,79071.37,1.0,0.96131,3e-05,5.73214]
[1778855669963,43.9,79071.37,1.0,0.96131,3e-05,5.73214]
[1778855670058,43.9,79071.37,1.0,0.96131,3e-05,5.73214]
[1778855670172,43.9,79070.38,1.0,0.96128,3e-05,5.7353]
[1778855672186,43.9,79076.34,1.0,0.96147,3e-05,5.71246]
[1778855672715,43.9,79076.34,1.0,0.96147,3e-05,5.71246]
[1778855672810,43.9,79076.34,1.0,0.96147,3e-05,5.71246]
[1778855672861,43.9,79076.34,1.0,0.96147,3e-05,5.71246]
[1778855673479,43.9,79076.34,1.0,0.96147,3e-05,5.71246]
[1778855673566,43.9,79076.34,1.0,0.96147,3e-05,5.71246]
[1778855674200,43.9,79081.16,1.0,0.9616,3e-05,5.69644]
[1778855675145,43.9,79081.16,1.0,0.9616,3e-05,5.69644]
[1778855675312,43.9,79081.16,1.0,0.9616,3e-05,5.69644]
[1778855675422,43.9,79081.16,1.0,0.9616,3e-05,5.69644]
[1778855675524,43.9,79082.61,1.0,0.96164,3e-05,5.69162]
[1778855678234,43.9,79088.54,1.0,0.96181,3e-05,5.672]
[1778855678828,43.9,79088.54,1.0,0.96181,3e-05,5.672]
[1778855678876,43.9,79088.54,1.0,0.96181,3e-05,5.672]
[1778855679067,43.9,79088.54,1.0,0.96181,3e-05,5.672]
[1778855679241,43.9,79090.53,1.0,0.96186,3e-05,5.66547]
[1778855680582,43.9,79090.53,1.0,0.96186,3e-05,5.66547]
[1778855680634,43.9,79090.53,1.0,0.96186,3e-05,5.66547]
[1778855680810,43.9,79092.3,1.0,0.96191,3e-05,5.65966]
[1778855684276,43.9,79095.5,1.0,0.962,3e-05,5.64921]
[1778855685755,43.9,79097.32,1.0,0.96205,3e-05,5.64328]
[1778855685807,43.9,79097.32,1.0,0.96205,3e-05,5.64328]
[1778855685810,43.9,79097.32,1.0,0.96205,3e-05,5.64328]
[1778855686290,43.9,79097.46,1.0,0.96205,3e-05,5.64285]
[1778855688092,43.9,79096.98,1.0,0.96204,3e-05,5.64445]
[1778855688143,43.9,79096.98,1.0,0.96204,3e-05,5.64445]
[1778855688316,43.9,79096.98,1.0,0.96204,3e-05,5.64445]
[1778855689121,43.9,79097.38,1.0,0.96205,3e-05,5.64317]
[1778855689312,43.9,79103.47,1.0,0.96222,3e-05,5.62333]
[1778855690318,43.9,79114.51,1.0,0.96252,3e-05,5.5875]
[1778855691325,43.9,79118.99,1.0,0.96264,3e-05,5.5731]
[1778855692332,43.9,79108.41,1.0,0.96235,3e-05,5.60759]
[1778855693339,43.9,79100.03,1.0,0.96212,3e-05,5.63498]
[1778855694346,43.9,79102.92,1.0,0.9622,3e-05,5.62559]
[1778855696092,43.9,79101.96,1.0,0.96217,3e-05,5.62877]
[1778855696131,43.9,79101.96,1.0,0.96217,3e-05,5.62877]
[1778855696310,43.9,79101.96,1.0,0.96217,3e-05,5.62877]
[1778855696360,43.9,79102.42,1.0,0.96218,3e-05,5.62732]
[1778855698375,43.9,79105.38,1.0,0.96226,3e-05,5.61777]
[1778855700603,43.9,79105.67,1.0,0.96227,3e-05,5.61689]
[1778855700624,43.9,79105.67,1.0,0.96227,3e-05,5.61689]
[1778855700810,43.9,79105.75,1.0,0.96227,3e-05,5.61669]
[1778855702596,43.9,79104.25,1.0,0.96223,3e-05,5.62164]
[1778855702666,43.9,79104.25,1.0,0.96223,3e-05,5.62164]
[1778855702730,43.9,79102.41,1.0,0.96218,3e-05,5.62774]
[1778855702810,43.9,79102.41,1.0,0.96218,3e-05,5.62774]
[1778855705587,43.9,79100.17,1.0,0.96212,3e-05,5.63508]
[1778855705688,43.9,79098.06,1.0,0.96206,3e-05,5.642]
[1778855706090,43.9,79098.06,1.0,0.96206,3e-05,5.642]
[1778855706282,43.9,79098.06,1.0,0.96206,3e-05,5.642]
[1778855706312,43.9,79098.06,1.0,0.96206,3e-05,5.642]
[1778855708446,43.9,79103.03,1.0,0.9622,3e-05,5.62586]
[1778855709451,43.9,79111.36,1.0,0.96242,3e-05,5.5988]
[1778855710458,43.9,79114.29,1.0,0.9625,3e-05,5.58939]
[1778855710932,43.9,79114.29,1.0,0.9625,3e-05,5.58939]
[1778855710984,43.9,79114.29,1.0,0.9625,3e-05,5.58939]
[1778855711067,43.9,79114.29,1.0,0.9625,3e-05,5.58939]
[1778855712473,43.9,79118.7,1.0,0.96262,3e-05,5.57531]
[1778855713479,43.9,79123.03,1.0,0.96274,3e-05,5.56143]
[1778855714489,43.9,79127.42,1.0,0.96285,3e-05,5.5474]
[1778855715494,43.9,79135.61,1.0,0.96307,3e-05,5.52118]
[1778855716501,43.9,79140.76,1.0,0.96321,3e-05,5.50486]
[1778855718932,43.9,79141.76,1.0,0.96324,3e-05,5.50112]
[1778855719522,43.9,79138.15,1.0,0.96315,3e-05,5.51246]
[1778855720529,43.9,79135.26,1.0,0.96307,3e-05,5.52148]
[1778855721536,43.9,79132.1,1.0,0.96299,3e-05,5.53137]
[1778855723966,43.9,79130.91,1.0,0.96296,3e-05,5.53512]
[1778855724018,43.9,79130.91,1.0,0.96296,3e-05,5.53512]
[1778855724063,43.9,79130.91,1.0,0.96296,3e-05,5.53512]
[1778855724557,43.9,79128.64,1.0,0.96289,3e-05,5.54266]
[1778855725564,43.9,79125.91,1.0,0.96282,3e-05,5.55168]
[1778855726571,43.9,79123.36,1.0,0.96275,3e-05,5.56012]
[1778855727582,43.9,79138.92,1.0,0.96317,3e-05,5.51015]
[1778855728587,43.9,79152.03,1.0,0.96352,3e-05,5.46831]
[1778855729594,43.9,79155.56,1.0,0.96361,3e-05,5.45678]
[1778855730601,43.9,79156.02,1.0,0.96362,3e-05,5.45511]
[1778855731628,43.9,79156.02,1.0,0.96362,3e-05,5.45511]
[1778855731680,43.9,79156.02,1.0,0.96362,3e-05,5.45511]
[1778855731815,43.9,79156.28,1.0,0.96366,3e-05,5.45058]
[1778855732615,43.9,79159.95,1.0,0.96376,3e-05,5.43807]
[1778855735636,43.89,79157.62,1.0,0.96372,3e-05,5.44311]
[1778855737173,43.89,79157.08,1.0,0.96371,3e-05,5.44405]
[1778855737271,43.89,79157.08,1.0,0.96371,3e-05,5.44405]
[1778855737315,43.89,79157.08,1.0,0.96371,3e-05,5.44405]
[1778855738657,43.89,79160.12,1.0,0.9638,3e-05,5.43278]
[1778855739664,43.88,79163.39,1.0,0.9639,3e-05,5.42157]
[1778855740546,43.88,79163.39,1.0,0.9639,3e-05,5.42157]
[1778855740563,43.88,79163.39,1.0,0.9639,3e-05,5.42157]
[1778855740615,43.88,79163.39,1.0,0.9639,3e-05,5.42157]
[1778855740818,43.88,79165.07,1.0,0.96395,3e-05,5.41545]
[1778855741678,43.88,79160.83,1.0,0.96384,3e-05,5.42818]
[1778855742685,43.88,79166.63,1.0,0.964,3e-05,5.409]
[1778855743693,43.88,79169.18,1.0,0.96407,3e-05,5.40014]
[1778855745145,43.87,79169.96,1.0,0.9641,3e-05,5.39693]
[1778855745217,43.87,79169.96,1.0,0.9641,3e-05,5.39693]
[1778855745310,43.87,79169.96,1.0,0.9641,3e-05,5.39693]
[1778855745708,43.87,79174.91,1.0,0.96424,3e-05,5.38054]
[1778855747722,43.87,79178.31,1.0,0.96434,3e-05,5.36841]
[1778855749268,43.87,79177.09,1.0,0.96431,3e-05,5.37159]
[1778855749312,43.87,79177.09,1.0,0.96431,3e-05,5.37159]
[1778855749414,43.87,79177.09,1.0,0.96431,3e-05,5.37159]
[1778855749761,43.87,79177.09,1.0,0.96431,3e-05,5.37159]
[1778855749812,43.86,79175.68,1.0,0.96428,3e-05,5.37472]
[1778855751751,43.86,79178.46,1.0,0.96437,3e-05,5.36461]
[1778855753766,43.86,79181.28,1.0,0.96445,3e-05,5.35441]
[1778855754722,43.86,79181.28,1.0,0.96445,3e-05,5.35441]
[1778855754775,43.86,79181.28,1.0,0.96445,3e-05,5.35441]
[1778855754773,43.85,79183.7,1.0,0.96452,3e-05,5.34615]
[1778855754811,43.85,79183.7,1.0,0.96452,3e-05,5.34615]
[1778855757794,43.85,79181.78,1.0,0.96448,3e-05,5.35034]
[1778855759431,43.85,79181.78,1.0,0.96448,3e-05,5.35034]
[1778855759563,43.85,79181.78,1.0,0.96448,3e-05,5.35034]
[1778855759565,43.85,79181.78,1.0,0.96448,3e-05,5.35034]
[1778855759636,43.85,79175.48,1.0,0.96433,3e-05,5.36959]
[1778855760440,43.85,79175.48,1.0,0.96433,3e-05,5.36959]
[1778855760560,43.85,79175.48,1.0,0.96433,3e-05,5.36959]
[1778855760640,43.85,79173.07,1.0,0.96427,3e-05,5.37655]
[1778855760817,43.84,79167.78,1.0,0.96413,3e-05,5.39262]
[1778855761824,43.84,79154.99,1.0,0.9638,3e-05,5.43257]
[1778855763718,43.84,79154.99,1.0,0.9638,3e-05,5.43257]
[1778855763757,43.84,79161.06,1.0,0.96397,3e-05,5.41248]
[1778855763813,43.84,79161.06,1.0,0.96397,3e-05,5.41248]
[1778855764008,43.84,79161.06,1.0,0.96397,3e-05,5.41248]
[1778855764165,43.84,79161.06,1.0,0.96397,3e-05,5.41248]
[1778855764315,43.84,79161.06,1.0,0.96397,3e-05,5.41248]
[1778855764381,43.84,79172.31,1.0,0.96427,3e-05,5.37607]
[1778855764845,43.84,79171.94,1.0,0.96427,3e-05,5.37657]
[1778855766578,43.84,79171.94,1.0,0.96427,3e-05,5.37657]
[1778855766628,43.84,79171.94,1.0,0.96427,3e-05,5.37657]
[1778855766809,43.84,79167.13,1.0,0.96415,3e-05,5.39113]
[1778855767076,43.84,79167.13,1.0,0.96415,3e-05,5.39113]
[1778855767308,43.84,79167.13,1.0,0.96415,3e-05,5.39113]
[1778855768873,43.83,79163.97,1.0,0.96408,3e-05,5.39909]
[1778855769880,43.83,79160.93,1.0,0.96401,3e-05,5.40804]
[1778855770887,43.83,79154.41,1.0,0.96384,3e-05,5.42807]
[1778855771894,43.82,79142.46,1.0,0.96353,3e-05,5.46547]
[1778855772901,43.82,79139.87,1.0,0.96346,3e-05,5.47295]
[1778855774202,43.82,79132.69,1.0,0.96327,3e-05,5.49599]
[1778855774922,43.82,79139.45,1.0,0.96347,3e-05,5.4726]
[1778855775929,43.82,79149.1,1.0,0.96373,3e-05,5.44092]
[1778855776936,43.81,79159.9,1.0,0.96402,3e-05,5.40576]
[1778855777945,43.81,79158.44,1.0,0.96399,3e-05,5.40969]
[1778855779610,43.81,79158.44,1.0,0.96399,3e-05,5.40969]
[1778855779664,43.81,79158.44,1.0,0.96399,3e-05,5.40969]
[1778855779809,43.81,79158.44,1.0,0.96399,3e-05,5.40969]
[1778855780965,43.81,79161.32,1.0,0.96408,3e-05,5.3984]
[1778855784993,43.8,79158.16,1.0,0.96402,3e-05,5.40563]
[1778855787545,43.8,79158.27,1.0,0.96403,3e-05,5.40457]
[1778855787558,43.8,79158.27,1.0,0.96403,3e-05,5.40457]
[1778855787811,43.8,79158.27,1.0,0.96403,3e-05,5.40457]
[1778855787821,43.79,79162.01,1.0,0.96414,3e-05,5.39129]
[1778855792049,43.79,79164.93,1.0,0.96426,3e-05,5.37642]
[1778855795070,43.78,79161.41,1.0,0.96418,3e-05,5.38557]
[1778855796060,43.78,79161.41,1.0,0.96418,3e-05,5.38557]
[1778855796111,43.78,79161.41,1.0,0.96418,3e-05,5.38557]
[1778855796311,43.78,79161.41,1.0,0.96418,3e-05,5.38557]
[1778855796410,43.78,79158.74,1.0,0.96412,3e-05,5.39337]
[1778855797084,43.78,79156.87,1.0,0.96407,3e-05,5.39861]
[1778855798091,43.78,79154.81,1.0,0.96403,3e-05,5.40446]
[1778855799098,43.78,79157.68,1.0,0.96411,3e-05,5.39462]
[1778855800623,43.78,79157.68,1.0,0.96411,3e-05,5.39462]
[1778855800810,43.78,79157.68,1.0,0.96411,3e-05,5.39462]
[1778855801250,43.77,79159.33,1.0,0.96416,3e-05,5.388]
[1778855802004,43.77,79157.48,1.0,0.96411,3e-05,5.39387]
[1778855802119,43.77,79148.13,1.0,0.96387,3e-05,5.42293]
[1778855803126,43.77,79138.96,1.0,0.96363,3e-05,5.45148]
[1778855804133,43.77,79132.33,1.0,0.96346,3e-05,5.47193]
[1778855805140,43.76,79128.02,1.0,0.96335,3e-05,5.48495]
[1778855806147,43.76,79118.86,1.0,0.96311,3e-05,5.51412]
[1778855807154,43.76,79115.04,1.0,0.96301,3e-05,5.52608]
[1778855810175,43.76,79118.82,1.0,0.96313,3e-05,5.51219]
[1778855811182,43.76,79123.28,1.0,0.96325,3e-05,5.49757]
[1778855812189,43.76,79126.43,1.0,0.96334,3e-05,5.48721]
[1778855813684,43.76,79126.43,1.0,0.96334,3e-05,5.48721]
[1778855813808,43.76,79126.43,1.0,0.96334,3e-05,5.48721]
[1778855813785,43.76,79128.86,1.0,0.9634,3e-05,5.4792]
[1778855814851,43.76,79128.86,1.0,0.9634,3e-05,5.4792]
[1778855814205,43.76,79131.21,1.0,0.96347,3e-05,5.47146]
[1778855815212,43.76,79137.97,1.0,0.96365,3e-05,5.44962]
[1778855816725,43.76,79137.97,1.0,0.96365,3e-05,5.44962]
[1778855816772,43.76,79137.97,1.0,0.96365,3e-05,5.44962]
[1778855816811,43.76,79137.97,1.0,0.96365,3e-05,5.44962]
[1778855821254,43.75,79142.05,1.0,0.96378,3e-05,5.43383]
[1778855822778,43.75,79142.05,1.0,0.96378,3e-05,5.43383]
[1778855822794,43.75,79142.05,1.0,0.96378,3e-05,5.43383]
[1778855822809,43.75,79142.05,1.0,0.96378,3e-05,5.43383]
[1778855822261,43.75,79139.0,1.0,0.9637,3e-05,5.44282]
[1778855824275,43.74,79147.77,1.0,0.96395,3e-05,5.41329]
[1778855825287,43.74,79155.08,1.0,0.96415,3e-05,5.38931]
[1778855826360,43.74,79155.08,1.0,0.96415,3e-05,5.38931]
[1778855826421,43.74,79155.08,1.0,0.96415,3e-05,5.38931]
[1778855826561,43.74,79155.08,1.0,0.96415,3e-05,5.38931]
[1778855826570,43.74,79160.51,1.0,0.9643,3e-05,5.37141]
[1778855828306,43.74,79158.19,1.0,0.96425,3e-05,5.37747]
[1778855829313,43.73,79153.44,1.0,0.96413,3e-05,5.3919]
[1778855831329,43.73,79148.33,1.0,0.964,3e-05,5.4068]
[1778855832335,43.73,79144.84,1.0,0.96392,3e-05,5.41723]
[1778855833254,43.73,79144.84,1.0,0.96392,3e-05,5.41723]
[1778855833387,43.73,79144.84,1.0,0.96392,3e-05,5.41723]
[1778855834349,43.72,79138.22,1.0,0.96375,3e-05,5.43693]
[1778855835068,43.72,79138.22,1.0,0.96375,3e-05,5.43693]
[1778855835356,43.72,79134.59,1.0,0.96366,3e-05,5.4478]
[1778855836363,43.72,79127.82,1.0,0.96349,3e-05,5.46875]
[1778855837370,43.72,79122.09,1.0,0.96334,3e-05,5.48689]
[1778855842405,43.72,79121.32,1.0,0.96331,3e-05,5.49041]
[1778855846435,43.73,79115.35,1.0,0.96313,3e-05,5.51098]
[1778855849471,43.73,79123.46,1.0,0.96335,3e-05,5.48575]
[1778855850466,43.73,79126.77,1.0,0.96343,3e-05,5.47545]
[1778855855501,43.73,79131.97,1.0,0.96357,3e-05,5.45766]
[1778855856508,43.74,79136.59,1.0,0.96369,3e-05,5.44325]
[1778855858522,43.74,79141.95,1.0,0.96383,3e-05,5.42694]
[1778855859529,43.74,79148.04,1.0,0.96399,3e-05,5.40795]
[1778855861543,43.73,79144.34,1.0,0.9639,3e-05,5.41784]
[1778855862550,43.73,79139.14,1.0,0.96376,3e-05,5.43489]
[1778855863557,43.74,79134.61,1.0,0.96364,3e-05,5.4498]
[1778855867585,43.74,79132.34,1.0,0.96357,3e-05,5.45862]
[1778855869599,43.74,79129.99,1.0,0.9635,3e-05,5.4669]
[1778855870606,43.74,79122.58,1.0,0.9633,3e-05,5.49108]
[1778855871613,43.74,79119.6,1.0,0.96321,3e-05,5.501]
[1778855876649,43.75,79118.04,1.0,0.96316,3e-05,5.50749]
[1778855877656,43.75,79114.54,1.0,0.96306,3e-05,5.51906]
[1778855878663,43.75,79109.36,1.0,0.96292,3e-05,5.53607]
[1778855879670,43.75,79106.58,1.0,0.96284,3e-05,5.5453]
[1778855880677,43.75,79101.56,1.0,0.9627,3e-05,5.5618]
[1778855881684,43.75,79099.01,1.0,0.96263,3e-05,5.57027]
[1778855883698,43.75,79103.88,1.0,0.96276,3e-05,5.5548]
[1778855885712,43.75,79095.07,1.0,0.96252,3e-05,5.58384]
[1778855886719,43.75,79093.41,1.0,0.96247,3e-05,5.5894]
[1778855888733,43.75,79096.53,1.0,0.96256,3e-05,5.57953]
[1778855890747,43.75,79098.58,1.0,0.96261,3e-05,5.57318]
[1778855893755,43.75,79098.35,1.0,0.9626,3e-05,5.57427]
[1778855893859,43.75,79101.05,1.0,0.96267,3e-05,5.56568]
[1778855894775,43.76,79104.6,1.0,0.96277,3e-05,5.55433]
[1778855895782,43.76,79113.18,1.0,0.963,3e-05,5.52675]
[1778855897796,43.76,79110.26,1.0,0.96292,3e-05,5.53666]
[1778855899810,43.76,79114.78,1.0,0.96303,3e-05,5.52255]
[1778855901824,43.76,79117.15,1.0,0.96309,3e-05,5.5154]
[1778855903838,43.76,79110.97,1.0,0.96292,3e-05,5.53591]
[1778855904845,43.76,79113.17,1.0,0.96298,3e-05,5.52906]
[1778855905852,43.76,79115.15,1.0,0.96303,3e-05,5.5229]
[1778855907348,43.76,79116.49,1.0,0.96307,3e-05,5.51882]
[1778855907866,43.76,79121.46,1.0,0.9632,3e-05,5.50305]
[1778855909884,43.76,79125.06,1.0,0.96329,3e-05,5.49201]
[1778855914920,43.77,79126.13,1.0,0.96332,3e-05,5.48757]
[1778855916934,43.77,79128.84,1.0,0.96339,3e-05,5.47888]
[1778855917941,43.76,79130.82,1.0,0.96347,3e-05,5.46957]
[1778855921969,43.75,79134.83,1.0,0.96363,3e-05,5.45071]
[1778855924992,43.75,79137.92,1.0,0.96371,3e-05,5.4401]
[1778855925997,43.74,79142.43,1.0,0.96384,3e-05,5.42494]
[1778855927004,43.74,79146.14,1.0,0.96394,3e-05,5.41238]
[1778855932041,43.72,79147.92,1.0,0.96407,3e-05,5.397]
[1778855937076,43.71,79152.44,1.0,0.96422,3e-05,5.37923]
[1778855938083,43.71,79158.74,1.0,0.96439,3e-05,5.35858]
[1778855939552,43.71,79158.74,1.0,0.96439,3e-05,5.35858]
[1778855941917,43.69,79164.51,1.0,0.9646,3e-05,5.33282]
[1778855942451,43.67,79167.11,1.0,0.96472,3e-05,5.31874]
[1778855944125,43.67,79171.3,1.0,0.96483,3e-05,5.30441]
[1778855945132,43.67,79165.3,1.0,0.96468,3e-05,5.32277]
[1778855946139,43.67,79146.4,1.0,0.96419,3e-05,5.38207]
[1778855947146,43.66,79142.91,1.0,0.9641,3e-05,5.3925]
[1778855949160,43.66,79139.96,1.0,0.96403,3e-05,5.40102]
[1778855952181,43.66,79135.41,1.0,0.96393,3e-05,5.41343]
[1778855954981,43.65,79133.89,1.0,0.9639,3e-05,5.41756]
[1778855955674,43.65,79128.43,1.0,0.96376,3e-05,5.43408]
[1778855957216,43.65,79133.64,1.0,0.9639,3e-05,5.41693]
[1778855958223,43.65,79142.51,1.0,0.96414,3e-05,5.38791]
[1778855959230,43.65,79150.42,1.0,0.96436,3e-05,5.3621]
[1778855960237,43.65,79153.14,1.0,0.96443,3e-05,5.35284]
[1778855961244,43.64,79146.71,1.0,0.96427,3e-05,5.37264]
[1778855962251,43.64,79143.94,1.0,0.9642,3e-05,5.3808]
[1778855964265,43.64,79138.55,1.0,0.96407,3e-05,5.39663]
[1778855965272,43.64,79140.67,1.0,0.96413,3e-05,5.38919]
[1778855966279,43.64,79143.12,1.0,0.9642,3e-05,5.38071]
[1778855967286,43.63,79145.31,1.0,0.96426,3e-05,5.37308]
[1778855969300,43.6,79141.77,1.0,0.96427,3e-05,5.37152]
[1778855973341,43.6,79140.03,1.0,0.96427,3e-05,5.37162]
[1778855978376,43.57,79140.52,1.0,0.96435,3e-05,5.36171]
[1778855981397,43.57,79136.44,1.0,0.96426,3e-05,5.37283]
[1778855985425,43.56,79141.23,1.0,0.9644,3e-05,5.35505]
[1778855988447,43.56,79137.31,1.0,0.96431,3e-05,5.3657]
[1778855989454,43.56,79134.34,1.0,0.96424,3e-05,5.37453]
[1778855990461,43.55,79136.98,1.0,0.96432,3e-05,5.36548]
[1778855995496,43.55,79137.31,1.0,0.96435,3e-05,5.36132]
[1778855999524,43.54,79134.13,1.0,0.96429,3e-05,5.36899]
[1778856000531,43.54,79130.82,1.0,0.9642,3e-05,5.37891]
[1778856002545,43.54,79136.33,1.0,0.96436,3e-05,5.36007]
[1778856004559,43.53,79140.92,1.0,0.96449,3e-05,5.34426]
[1778856006573,43.53,79144.34,1.0,0.96459,3e-05,5.33225]
[1778856011623,43.52,79144.15,1.0,0.96461,3e-05,5.33002]
[1778856015651,43.52,79142.24,1.0,0.96457,3e-05,5.33383]
[1778856018672,43.51,79145.29,1.0,0.96467,3e-05,5.32247]
[1778856022703,43.51,79148.07,1.0,0.96475,3e-05,5.31305]
[1778856023710,43.51,79150.98,1.0,0.96482,3e-05,5.30383]
[1778856028746,43.51,79150.74,1.0,0.96482,3e-05,5.30354]
[1778856029752,43.51,79148.7,1.0,0.96478,3e-05,5.30947]
[1778856031337,43.51,79148.45,1.0,0.96477,3e-05,5.30973]
[1778856034788,43.5,79146.49,1.0,0.96476,3e-05,5.31095]
[1778856036802,43.5,79148.83,1.0,0.96483,3e-05,5.30248]
[1778856037809,43.5,79152.5,1.0,0.96493,3e-05,5.29036]
[1778856042844,43.49,79153.71,1.0,0.96498,3e-05,5.28401]
[1778856044858,43.49,79157.93,1.0,0.9651,3e-05,5.26972]
[1778856045865,43.49,79156.03,1.0,0.96505,3e-05,5.27522]
[1778856050901,43.45,79156.22,1.0,0.96518,3e-05,5.25935]
[1778856053938,43.43,79163.57,1.0,0.96541,3e-05,5.23072]
[1778856054932,43.43,79171.79,1.0,0.96563,3e-05,5.20454]
[1778856056946,43.42,79173.66,1.0,0.96571,3e-05,5.19415]
[1778856058960,43.42,79180.7,1.0,0.9659,3e-05,5.17148]
[1778856059967,43.41,79190.19,1.0,0.96617,3e-05,5.13853]
[1778856060974,43.41,79187.12,1.0,0.96609,3e-05,5.14774]
[1778856061981,43.41,79185.91,1.0,0.96606,3e-05,5.15123]
[1778856062854,43.41,79185.91,1.0,0.96606,3e-05,5.15123]
[1778856062988,43.41,79189.37,1.0,0.96615,3e-05,5.14023]
[1778856063995,43.41,79193.03,1.0,0.96625,3e-05,5.12862]
[1778856067016,43.4,79201.26,1.0,0.96646,3e-05,5.10248]
[1778856068023,43.4,79203.21,1.0,0.96651,3e-05,5.09624]
[1778856069030,43.4,79197.74,1.0,0.96638,3e-05,5.11292]
[1778856070046,43.4,79189.68,1.0,0.96617,3e-05,5.13767]
[1778856071049,43.4,79180.83,1.0,0.96595,3e-05,5.16494]
[1778856072056,43.4,79175.53,1.0,0.96582,3e-05,5.1812]
[1778856075077,43.4,79169.23,1.0,0.96566,3e-05,5.19993]
[1778856078100,43.4,79163.48,1.0,0.96552,3e-05,5.21689]
[1778856080113,43.39,79159.87,1.0,0.96544,3e-05,5.22748]
[1778856085148,43.39,79157.38,1.0,0.96539,3e-05,5.23295]
[1778856086155,43.39,79154.65,1.0,0.96532,3e-05,5.24112]
[1778856087162,43.39,79150.5,1.0,0.96522,3e-05,5.25375]
[1778856090184,43.38,79146.43,1.0,0.96513,3e-05,5.26525]
[1778856093207,43.38,79140.62,1.0,0.965,3e-05,5.27937]
[1778856096228,43.38,79146.24,1.0,0.96516,3e-05,5.26018]
[1778856097235,43.37,79150.75,1.0,0.96528,3e-05,5.24552]
[1778856100258,43.37,79153.42,1.0,0.96536,3e-05,5.23585]
[1778856103278,43.37,79144.78,1.0,0.96515,3e-05,5.26183]
[1778856105292,43.37,79146.99,1.0,0.96521,3e-05,5.25395]
[1778856107306,43.36,79151.61,1.0,0.96534,3e-05,5.23854]
[1778856108313,43.36,79155.27,1.0,0.96544,3e-05,5.22663]
[1778856111334,43.36,79159.01,1.0,0.96554,3e-05,5.21373]
[1778856114355,43.36,79160.88,1.0,0.9656,3e-05,5.20679]
[1778856119390,43.35,79161.06,1.0,0.96562,3e-05,5.20449]
[1778856122411,43.35,79156.03,1.0,0.9655,3e-05,5.21924]
[1778856123418,43.35,79152.79,1.0,0.96542,3e-05,5.22904]
[1778856125432,43.35,79155.73,1.0,0.9655,3e-05,5.21904]
[1778856128453,43.34,79153.86,1.0,0.96546,3e-05,5.22379]
[1778856132482,43.34,79151.16,1.0,0.9654,3e-05,5.23072]
[1778856133488,43.34,79155.64,1.0,0.96552,3e-05,5.21626]
[1778856134495,43.34,79160.14,1.0,0.96564,3e-05,5.20179]
[1778856135503,43.34,79157.97,1.0,0.96559,3e-05,5.20824]
[1778856137517,43.33,79167.61,1.0,0.96584,3e-05,5.17738]
[1778856138524,43.33,79174.35,1.0,0.96601,3e-05,5.15607]
[1778856139531,43.33,79179.83,1.0,0.96615,3e-05,5.13877]
[1778856140538,43.33,79186.43,1.0,0.96632,3e-05,5.11807]
[1778856142552,43.33,79192.06,1.0,0.96647,3e-05,5.10026]
[1778856144566,43.33,79194.62,1.0,0.96654,3e-05,5.09203]
[1778856146580,43.33,79197.24,1.0,0.9666,3e-05,5.08365]
[1778856151616,43.33,79197.23,1.0,0.96663,3e-05,5.08021]
[1778856153630,43.33,79195.3,1.0,0.96658,3e-05,5.0859]
[1778856154637,43.33,79190.73,1.0,0.96647,3e-05,5.09987]
[1778856155644,43.33,79188.66,1.0,0.96642,3e-05,5.10611]
[1778856156651,43.33,79193.53,1.0,0.96654,3e-05,5.09091]
[1778856159672,43.33,79190.54,1.0,0.96647,3e-05,5.09974]
[1778856160679,43.32,79194.05,1.0,0.96656,3e-05,5.08876]
[1778856162693,43.32,79197.54,1.0,0.96665,3e-05,5.07777]
[1778856163700,43.32,79202.18,1.0,0.96676,2e-05,5.06339]
[1778856164707,43.32,79205.61,1.0,0.96685,2e-05,5.05278]
[1778856167374,43.32,79207.01,1.0,0.96689,2e-05,5.04836]
[1778856167422,43.32,79207.01,1.0,0.96689,2e-05,5.04836]
[1778856167561,43.32,79207.01,1.0,0.96689,2e-05,5.04836]
[1778856169742,43.32,79210.97,1.0,0.96699,2e-05,5.03605]
[1778856170749,43.32,79218.95,1.0,0.96718,2e-05,5.01162]
[1778856171756,43.32,79216.03,1.0,0.96711,2e-05,5.02052]
[1778856174571,43.32,79216.38,1.0,0.96712,2e-05,5.0194]
[1778856174977,43.32,79216.38,1.0,0.96712,2e-05,5.0194]
[1778856175086,43.32,79202.77,1.0,0.96678,2e-05,5.06109]
[1778856175790,43.32,79190.55,1.0,0.96648,3e-05,5.0987]
[1778856176797,43.32,79203.16,1.0,0.96679,2e-05,5.05961]
[1778856178140,43.32,79203.16,1.0,0.96679,2e-05,5.05961]
[1778856178209,43.32,79218.13,1.0,0.96717,2e-05,5.01368]
[1778856179273,43.32,79219.89,1.0,0.96721,2e-05,5.0083]
[1778856184853,43.32,79220.16,1.0,0.96722,2e-05,5.00739]
[1778856189888,43.32,79220.08,1.0,0.96722,2e-05,5.00752]
[1778856194923,43.32,79217.27,1.0,0.96715,2e-05,5.01601]
[1778856197448,43.32,79219.6,1.0,0.96721,2e-05,5.00884]
[1778856197501,43.32,79219.6,1.0,0.96721,2e-05,5.00884]
[1778856197566,43.32,79219.6,1.0,0.96721,2e-05,5.00884]
[1778856197945,43.32,79219.16,1.0,0.9672,2e-05,5.01015]
[1778856202097,43.32,79221.94,1.0,0.96726,2e-05,5.00161]
[1778856202149,43.32,79221.94,1.0,0.96726,2e-05,5.00161]
[1778856202313,43.32,79221.94,1.0,0.96726,2e-05,5.00161]
[1778856202198,43.32,79223.22,1.0,0.9673,2e-05,4.9977]
[1778856206000,43.32,79234.42,1.0,0.96757,2e-05,4.96369]
[1778856208016,43.32,79239.65,1.0,0.9677,2e-05,4.94799]
[1778856209023,43.32,79247.47,1.0,0.96789,2e-05,4.92447]
[1778856210030,43.32,79253.93,1.0,0.96804,2e-05,4.90517]
[1778856212044,43.32,79249.94,1.0,0.96796,2e-05,4.91476]
[1778856213890,43.32,79250.29,1.0,0.96797,2e-05,4.91385]
[1778856214195,43.32,79256.17,1.0,0.96811,2e-05,4.89633]
[1778856215075,43.32,79237.05,1.0,0.96764,2e-05,4.95412]
[1778856216078,43.32,79213.98,1.0,0.96707,2e-05,5.02435]
[1778856217085,43.32,79213.41,1.0,0.96706,2e-05,5.02605]
[1778856219099,43.32,79209.4,1.0,0.96696,2e-05,5.03822]
[1778856220106,43.32,79204.59,1.0,0.96684,2e-05,5.0529]
[1778856221113,43.32,79200.62,1.0,0.96674,3e-05,5.065]
[1778856222120,43.32,79196.0,1.0,0.96663,3e-05,5.07911]
[1778856224133,43.32,79193.53,1.0,0.96657,3e-05,5.08659]
[1778856229169,43.32,79190.51,1.0,0.9665,3e-05,5.09498]
[1778856232869,43.32,79189.96,1.0,0.96649,3e-05,5.09623]
[1778856232917,43.32,79189.96,1.0,0.96649,3e-05,5.09623]
[1778856233068,43.32,79189.96,1.0,0.96649,3e-05,5.09623]
[1778856233197,43.32,79190.13,1.0,0.9665,3e-05,5.09556]
[1778856238232,43.32,79189.72,1.0,0.96649,3e-05,5.09611]
[1778856241253,43.32,79185.37,1.0,0.96638,3e-05,5.10915]
[1778856243267,43.31,79178.26,1.0,0.96621,3e-05,5.13089]
[1778856244589,43.31,79178.15,1.0,0.9662,3e-05,5.13109]
[1778856244592,43.31,79178.15,1.0,0.9662,3e-05,5.13109]
[1778856244813,43.31,79178.15,1.0,0.9662,3e-05,5.13109]
[1778856245281,43.31,79177.96,1.0,0.9662,3e-05,5.13149]
[1778856248312,43.31,79175.03,1.0,0.96613,3e-05,5.14019]
[1778856248363,43.31,79175.03,1.0,0.96613,3e-05,5.14019]
[1778856248338,43.31,79174.99,1.0,0.96613,3e-05,5.14011]
[1778856248560,43.31,79174.99,1.0,0.96613,3e-05,5.14011]
[1778856249309,43.31,79174.2,1.0,0.96611,3e-05,5.14235]
[1778856252330,43.31,79168.5,1.0,0.96597,3e-05,5.15943]
[1778856253337,43.31,79163.9,1.0,0.96586,3e-05,5.17358]
[1778856254184,43.31,79163.9,1.0,0.96586,3e-05,5.17358]
[1778856254234,43.31,79163.9,1.0,0.96586,3e-05,5.17358]
[1778856254313,43.31,79163.9,1.0,0.96586,3e-05,5.17358]
[1778856254344,43.31,79163.25,1.0,0.96584,3e-05,5.17536]
[1778856256358,43.31,79172.99,1.0,0.9661,3e-05,5.14446]
[1778856257365,43.31,79178.79,1.0,0.96624,3e-05,5.12618]
[1778856257894,43.31,79178.79,1.0,0.96624,3e-05,5.12618]
[1778856257940,43.31,79178.79,1.0,0.96624,3e-05,5.12618]
[1778856258061,43.31,79178.79,1.0,0.96624,3e-05,5.12618]
[1778856258376,43.31,79179.39,1.0,0.96626,3e-05,5.1241]
[1778856261397,43.3,79173.04,1.0,0.9661,3e-05,5.14324]
[1778856262404,43.3,79167.04,1.0,0.96595,3e-05,5.16173]
[1778856262453,43.3,79167.04,1.0,0.96595,3e-05,5.16173]
[1778856262499,43.3,79167.04,1.0,0.96595,3e-05,5.16173]
[1778856262565,43.3,79167.04,1.0,0.96595,3e-05,5.16173]
[1778856263411,43.3,79165.8,1.0,0.96593,3e-05,5.16512]
[1778856265425,43.3,79178.34,1.0,0.96625,3e-05,5.12586]
[1778856266432,43.3,79184.08,1.0,0.96639,3e-05,5.10782]
[1778856266641,43.3,79184.08,1.0,0.96639,3e-05,5.10782]
[1778856266690,43.3,79184.08,1.0,0.96639,3e-05,5.10782]
[1778856266812,43.3,79184.08,1.0,0.96639,3e-05,5.10782]
[1778856266858,43.3,79184.08,1.0,0.9664,3e-05,5.10763]
[1778856272474,43.3,79180.22,1.0,0.96632,3e-05,5.11589]
[1778856274889,43.3,79182.66,1.0,0.96639,3e-05,5.10818]
[1778856274930,43.3,79182.66,1.0,0.96639,3e-05,5.10818]
[1778856275061,43.3,79182.66,1.0,0.96639,3e-05,5.10818]
[1778856275153,43.3,79181.87,1.0,0.96637,3e-05,5.11048]
[1778856280034,43.3,79183.14,1.0,0.9664,3e-05,5.10599]
[1778856280063,43.3,79183.14,1.0,0.9664,3e-05,5.10599]
[1778856280086,43.3,79183.14,1.0,0.9664,3e-05,5.10599]
[1778856280185,43.3,79181.97,1.0,0.96637,3e-05,5.10948]
[1778856283060,43.3,79182.8,1.0,0.9664,3e-05,5.10665]
[1778856283315,43.3,79182.8,1.0,0.9664,3e-05,5.10665]
[1778856283325,43.3,79183.79,1.0,0.96642,3e-05,5.10346]
[1778856283553,43.3,79193.86,1.0,0.96668,3e-05,5.07226]
[1778856284560,43.29,79194.19,1.0,0.96669,3e-05,5.07118]
[1778856286574,43.29,79198.6,1.0,0.9668,3e-05,5.05749]
[1778856288759,43.29,79195.59,1.0,0.96672,3e-05,5.06671]
[1778856288811,43.29,79195.59,1.0,0.96672,3e-05,5.06671]
[1778856289058,43.29,79195.59,1.0,0.96672,3e-05,5.06671]
[1778856289128,43.29,79191.86,1.0,0.96663,3e-05,5.07813]
[1778856291845,43.29,79191.55,1.0,0.96662,3e-05,5.07894]
[1778856291940,43.29,79191.55,1.0,0.96662,3e-05,5.07894]
[1778856292065,43.29,79191.55,1.0,0.96662,3e-05,5.07894]
[1778856292231,43.29,79188.68,1.0,0.96655,3e-05,5.08771]
[1778856292616,43.29,79179.15,1.0,0.96631,3e-05,5.11709]
[1778856293623,43.29,79173.87,1.0,0.96618,3e-05,5.13332]
[1778856294631,43.29,79179.12,1.0,0.96631,3e-05,5.11685]
[1778856296084,43.29,79179.12,1.0,0.96631,3e-05,5.11685]
[1778856296139,43.29,79179.12,1.0,0.96631,3e-05,5.11685]
[1778856296311,43.29,79179.12,1.0,0.96631,3e-05,5.11685]
[1778856296369,43.29,79182.03,1.0,0.96639,3e-05,5.10769]
[1778856297651,43.29,79185.76,1.0,0.96648,3e-05,5.09592]
[1778856299665,43.29,79189.91,1.0,0.96659,3e-05,5.08291]
[1778856300514,43.29,79189.91,1.0,0.96659,3e-05,5.08291]
[1778856300562,43.29,79189.91,1.0,0.96659,3e-05,5.08291]
[1778856300571,43.29,79189.91,1.0,0.96659,3e-05,5.08291]
[1778856300812,43.29,79189.91,1.0,0.96659,3e-05,5.08291]
[1778856300902,43.29,79189.75,1.0,0.96659,3e-05,5.08332]
[1778856302687,43.29,79181.85,1.0,0.96639,3e-05,5.10756]
[1778856303662,43.29,79181.85,1.0,0.96639,3e-05,5.10756]
[1778856303673,43.29,79181.85,1.0,0.96639,3e-05,5.10756]
[1778856303811,43.29,79181.85,1.0,0.96639,3e-05,5.10756]
[1778856303910,43.29,79180.59,1.0,0.96636,3e-05,5.11134]
[1778856305708,43.29,79175.3,1.0,0.96623,3e-05,5.12748]
[1778856306715,43.29,79178.87,1.0,0.96632,3e-05,5.11625]
[1778856307722,43.29,79182.15,1.0,0.9664,3e-05,5.10596]
[1778856308729,43.29,79189.85,1.0,0.9666,3e-05,5.08206]
[1778856309792,43.29,79189.85,1.0,0.9666,3e-05,5.08206]
[1778856309814,43.29,79189.85,1.0,0.9666,3e-05,5.08206]
[1778856309925,43.29,79189.85,1.0,0.9666,3e-05,5.08206]
[1778856309955,43.29,79193.75,1.0,0.9667,3e-05,5.06997]
[1778856311289,43.29,79193.75,1.0,0.9667,3e-05,5.06997]
[1778856311310,43.29,79193.75,1.0,0.9667,3e-05,5.06997]
[1778856311376,43.29,79194.45,1.0,0.96671,3e-05,5.06776]
[1778856316785,43.29,79197.92,1.0,0.9668,3e-05,5.0568]
[1778856317792,43.29,79188.73,1.0,0.96657,3e-05,5.08507]
[1778856318799,43.29,79178.59,1.0,0.96632,3e-05,5.11635]
[1778856319806,43.29,79176.79,1.0,0.96627,3e-05,5.12179]
[1778856321539,43.29,79179.63,1.0,0.96635,3e-05,5.11284]
[1778856321556,43.29,79179.63,1.0,0.96635,3e-05,5.11284]
[1778856321810,43.29,79179.63,1.0,0.96635,3e-05,5.11284]
[1778856321820,43.29,79182.42,1.0,0.96642,3e-05,5.10407]
[1778856322827,43.29,79170.57,1.0,0.96612,3e-05,5.14071]
[1778856323835,43.29,79160.45,1.0,0.96586,3e-05,5.17207]
[1778856324843,43.28,79150.76,1.0,0.96561,3e-05,5.20216]
[1778856325869,43.28,79146.12,1.0,0.9655,3e-05,5.21644]
[1778856326859,43.28,79139.24,1.0,0.96532,3e-05,5.23777]
[1778856327865,43.28,79126.13,1.0,0.96498,3e-05,5.27885]
[1778856328872,43.28,79130.41,1.0,0.9651,3e-05,5.26488]
[1778856329890,43.28,79133.62,1.0,0.96519,3e-05,5.25433]
[1778856330889,43.28,79121.02,1.0,0.96486,3e-05,5.29385]
[1778856331896,43.28,79121.18,1.0,0.96488,3e-05,5.29004]
[1778856333910,43.28,79126.37,1.0,0.96503,3e-05,5.27268]
[1778856334917,43.27,79129.61,1.0,0.96512,3e-05,5.262]
[1778856336931,43.27,79125.06,1.0,0.965,3e-05,5.27558]
[1778856338749,43.27,79125.57,1.0,0.96502,3e-05,5.27353]
[1778856338806,43.27,79125.57,1.0,0.96502,3e-05,5.27353]
[1778856339063,43.27,79125.57,1.0,0.96502,3e-05,5.27353]
[1778856339157,43.27,79126.54,1.0,0.96505,3e-05,5.27002]
[1778856340960,43.27,79130.39,1.0,0.96516,3e-05,5.25699]
[1778856341967,43.27,79127.26,1.0,0.96508,3e-05,5.26649]
[1778856342862,43.27,79127.26,1.0,0.96508,3e-05,5.26649]
[1778856343061,43.27,79127.26,1.0,0.96508,3e-05,5.26649]
[1778856343123,43.27,79127.26,1.0,0.96508,3e-05,5.26649]
[1778856343159,43.27,79125.07,1.0,0.96502,3e-05,5.273]
[1778856344075,43.27,79125.07,1.0,0.96502,3e-05,5.273]
[1778856344312,43.27,79125.07,1.0,0.96502,3e-05,5.273]
[1778856344382,43.26,79125.45,1.0,0.96504,3e-05,5.27136]
[1778856344988,43.26,79121.1,1.0,0.96493,3e-05,5.28471]
[1778856345997,43.26,79113.08,1.0,0.96472,3e-05,5.30975]
[1778856347003,43.26,79102.58,1.0,0.96445,3e-05,5.34275]
[1778856348013,43.26,79104.01,1.0,0.96449,3e-05,5.33763]
[1778856349211,43.26,79104.01,1.0,0.96449,3e-05,5.33763]
[1778856349310,43.26,79104.01,1.0,0.96449,3e-05,5.33763]
[1778856349404,43.26,79102.72,1.0,0.96446,3e-05,5.3412]
[1778856349574,43.26,79102.72,1.0,0.96446,3e-05,5.3412]
[1778856349809,43.26,79102.72,1.0,0.96446,3e-05,5.3412]
[1778856350026,43.26,79109.37,1.0,0.96464,3e-05,5.31942]
[1778856352040,43.25,79116.11,1.0,0.96483,3e-05,5.29694]
[1778856353783,43.25,79118.6,1.0,0.9649,3e-05,5.28855]
[1778856353806,43.25,79118.6,1.0,0.9649,3e-05,5.28855]
[1778856354062,43.25,79118.6,1.0,0.9649,3e-05,5.28855]
[1778856354134,43.25,79118.39,1.0,0.96489,3e-05,5.28876]
[1778856357075,43.25,79113.99,1.0,0.96479,3e-05,5.30136]
[1778856359796,43.25,79112.39,1.0,0.96475,3e-05,5.30548]
[1778856359809,43.25,79112.39,1.0,0.96475,3e-05,5.30548]
[1778856360096,43.24,79111.12,1.0,0.96473,3e-05,5.30904]
[1778856361048,43.24,79111.12,1.0,0.96473,3e-05,5.30904]
[1778856362114,43.24,79088.04,1.0,0.96412,3e-05,5.38191]
[1778856362626,43.24,79088.04,1.0,0.96412,3e-05,5.38191]
[1778856363125,43.24,79075.6,1.0,0.96379,3e-05,5.42192]
[1778856364132,43.24,79074.43,1.0,0.96375,3e-05,5.42619]
[1778856366146,43.24,79078.41,1.0,0.96386,3e-05,5.41299]
[1778856368160,43.24,79084.78,1.0,0.96403,3e-05,5.39282]
[1778856369167,43.24,79090.4,1.0,0.96418,3e-05,5.37528]
[1778856370174,43.24,79094.48,1.0,0.96428,3e-05,5.36223]
[1778856372830,43.25,79096.24,1.0,0.96433,3e-05,5.35672]
[1778856372864,43.25,79096.24,1.0,0.96433,3e-05,5.35672]
[1778856373057,43.25,79096.24,1.0,0.96433,3e-05,5.35672]
[1778856373195,43.25,79097.26,1.0,0.96436,3e-05,5.35352]
[1778856375209,43.25,79088.99,1.0,0.96414,3e-05,5.38022]
[1778856376422,43.25,79088.99,1.0,0.96414,3e-05,5.38022]
[1778856376492,43.25,79088.99,1.0,0.96414,3e-05,5.38022]
[1778856376523,43.25,79089.89,1.0,0.96416,3e-05,5.37736]
[1778856376566,43.25,79089.89,1.0,0.96416,3e-05,5.37736]
[1778856377223,43.25,79092.92,1.0,0.96424,3e-05,5.36766]
[1778856378231,43.25,79099.06,1.0,0.9644,3e-05,5.34803]
[1778856379237,43.25,79092.49,1.0,0.96423,3e-05,5.36917]
[1778856380626,43.25,79090.19,1.0,0.96417,3e-05,5.3766]
[1778856380651,43.25,79090.19,1.0,0.96417,3e-05,5.3766]
[1778856380812,43.25,79090.19,1.0,0.96417,3e-05,5.3766]
[1778856381251,43.25,79089.52,1.0,0.96415,3e-05,5.37879]
[1778856382258,43.25,79096.05,1.0,0.96432,3e-05,5.35786]
[1778856383265,43.25,79102.86,1.0,0.9645,3e-05,5.33613]
[1778856383997,43.25,79102.86,1.0,0.9645,3e-05,5.33613]
[1778856384057,43.25,79102.86,1.0,0.9645,3e-05,5.33613]
[1778856384086,43.25,79102.86,1.0,0.9645,3e-05,5.33613]
[1778856384272,43.25,79099.42,1.0,0.96441,3e-05,5.34723]
[1778856385280,43.25,79082.06,1.0,0.96395,3e-05,5.40308]
[1778856386286,43.25,79070.73,1.0,0.96364,3e-05,5.44019]
[1778856386809,43.25,79070.73,1.0,0.96364,3e-05,5.44019]
[1778856387293,43.25,79063.94,1.0,0.96345,3e-05,5.46266]
[1778856388300,43.25,79066.71,1.0,0.96352,3e-05,5.45408]
[1778856393335,43.26,79070.11,1.0,0.96361,3e-05,5.44231]
[1778856394342,43.26,79061.85,1.0,0.96339,3e-05,5.46957]
[1778856395349,43.26,79056.15,1.0,0.96323,3e-05,5.48853]
[1778856396356,43.26,79059.29,1.0,0.96331,3e-05,5.47868]
[1778856396682,43.26,79059.29,1.0,0.96331,3e-05,5.47868]
[1778856396712,43.26,79059.29,1.0,0.96331,3e-05,5.47868]
[1778856396808,43.26,79059.29,1.0,0.96331,3e-05,5.47868]
[1778856397363,43.26,79062.21,1.0,0.96339,3e-05,5.46958]
[1778856398549,43.26,79062.21,1.0,0.96339,3e-05,5.46958]
[1778856398559,43.26,79062.21,1.0,0.96339,3e-05,5.46958]
[1778856398373,43.26,79049.19,1.0,0.96303,3e-05,5.51244]
[1778856398627,43.26,79049.19,1.0,0.96303,3e-05,5.51244]
[1778856398845,43.26,79049.19,1.0,0.96303,3e-05,5.51244]
[1778856399379,43.26,79031.9,1.0,0.96255,3e-05,5.5695]
[1778856400386,43.26,79019.2,1.0,0.96219,3e-05,5.61166]
[1778856401393,43.26,79012.3,1.0,0.962,3e-05,5.6347]
[1778856405426,43.26,79005.7,1.0,0.96181,3e-05,5.65717]
[1778856406433,43.26,79002.57,1.0,0.96172,3e-05,5.66772]
[1778856408449,43.27,78998.58,1.0,0.96161,3e-05,5.68122]
[1778856409455,43.27,79001.03,1.0,0.96167,3e-05,5.67314]
[1778856410462,43.27,78996.7,1.0,0.96155,3e-05,5.68766]
[1778856411469,43.27,78999.3,1.0,0.96162,3e-05,5.67907]
[1778856411909,43.27,78999.3,1.0,0.96162,3e-05,5.67907]
[1778856415497,43.27,79003.05,1.0,0.96173,3e-05,5.66683]
[1778856416504,43.27,79007.71,1.0,0.96186,3e-05,5.65139]
[1778856417511,43.27,79011.47,1.0,0.96196,3e-05,5.63899]
[1778856418518,43.27,79014.99,1.0,0.96206,3e-05,5.62743]
[1778856421539,43.27,79011.72,1.0,0.96197,3e-05,5.63872]
[1778856426576,43.27,79018.87,1.0,0.96216,3e-05,5.61572]
[1778856427583,43.27,79024.72,1.0,0.96232,3e-05,5.59652]
[1778856428590,43.27,79031.08,1.0,0.9625,3e-05,5.57571]
[1778856429597,43.27,79033.9,1.0,0.96257,3e-05,5.56663]
[1778856430612,43.27,79035.9,1.0,0.96263,3e-05,5.56029]
[1778856431614,43.27,79048.87,1.0,0.96298,3e-05,5.51802]
[1778856432629,43.27,79053.86,1.0,0.96311,3e-05,5.50231]
[1778856434002,43.28,79066.9,1.0,0.96346,3e-05,5.46023]
[1778856434642,43.28,79082.48,1.0,0.96388,3e-05,5.41025]
[1778856435649,43.28,79079.59,1.0,0.9638,3e-05,5.41958]
[1778856436657,43.27,79075.84,1.0,0.96371,3e-05,5.43038]
[1778856437664,43.27,79073.23,1.0,0.96364,3e-05,5.43866]
[1778856439011,43.27,79073.23,1.0,0.96364,3e-05,5.43866]
[1778856439031,43.27,79075.96,1.0,0.96372,3e-05,5.42966]
[1778856440686,43.27,79070.86,1.0,0.96359,3e-05,5.4448]
[1778856443707,43.26,79068.41,1.0,0.96354,3e-05,5.45114]
[1778856445339,43.26,79063.59,1.0,0.96342,3e-05,5.46608]
[1778856445721,43.26,79067.98,1.0,0.96354,3e-05,5.45161]
[1778856447735,43.26,79058.19,1.0,0.96328,3e-05,5.48251]
[1778856448742,43.26,79053.63,1.0,0.96315,3e-05,5.49778]
[1778856449749,43.26,79051.24,1.0,0.96308,3e-05,5.50596]
[1778856450756,43.26,79035.3,1.0,0.96264,3e-05,5.55856]
[1778856451763,43.26,79028.71,1.0,0.96247,3e-05,5.57761]
[1778856452770,43.26,79024.64,1.0,0.96236,3e-05,5.59127]
[1778856454786,43.27,79028.4,1.0,0.96246,3e-05,5.57931]
[1778856457806,43.27,79032.27,1.0,0.96256,3e-05,5.56728]
[1778856460827,43.27,79037.47,1.0,0.9627,3e-05,5.55095]
[1778856462841,43.27,79033.0,1.0,0.96257,3e-05,5.56619]
[1778856464857,43.27,79035.15,1.0,0.96263,3e-05,5.55962]
[1778856465864,43.27,79028.12,1.0,0.96243,3e-05,5.58303]
[1778856466871,43.27,79009.98,1.0,0.96192,3e-05,5.64328]
[1778856467879,43.27,79009.24,1.0,0.9619,3e-05,5.64586]
[1778856469892,43.27,79011.66,1.0,0.96196,3e-05,5.63806]
[1778856470899,43.27,79007.39,1.0,0.96184,3e-05,5.65238]
[1778856471906,43.27,79000.73,1.0,0.96166,3e-05,5.67467]
[1778856472915,43.27,78996.77,1.0,0.96154,3e-05,5.68796]
[1778856473922,43.27,79002.0,1.0,0.96169,3e-05,5.67056]
[1778856474781,43.27,79002.0,1.0,0.96169,3e-05,5.67056]
[1778856475632,43.27,78997.19,1.0,0.96155,3e-05,5.68669]
[1778856476564,43.27,78997.19,1.0,0.96155,3e-05,5.68669]
[1778856476665,43.27,78995.46,1.0,0.9615,3e-05,5.69252]
[1778856476943,43.27,78989.52,1.0,0.96133,3e-05,5.71243]
[1778856477950,43.27,78982.17,1.0,0.96113,3e-05,5.7371]
[1778856478957,43.27,78975.67,1.0,0.96094,3e-05,5.75893]
[1778856479964,43.27,78971.76,1.0,0.96083,3e-05,5.77204]
[1778856481978,43.27,78975.75,1.0,0.96094,3e-05,5.75842]
[1778856482985,43.27,78971.95,1.0,0.96084,3e-05,5.77116]
[1778856484384,43.27,78971.95,1.0,0.96084,3e-05,5.77116]
[1778856484422,43.27,78957.92,1.0,0.96043,3e-05,5.81853]
[1778856485062,43.27,78960.58,1.0,0.96051,3e-05,5.80935]
[1778856486018,43.27,78957.38,1.0,0.96042,3e-05,5.82005]
[1778856487667,43.27,78957.38,1.0,0.96042,3e-05,5.82005]
[1778856487025,43.27,78963.86,1.0,0.96061,3e-05,5.79793]
[1778856488032,43.27,78969.18,1.0,0.96076,3e-05,5.77982]
[1778856489586,43.27,78969.18,1.0,0.96076,3e-05,5.77982]
[1778856489594,43.27,78969.18,1.0,0.96076,3e-05,5.77982]
[1778856489631,43.27,78963.86,1.0,0.96061,3e-05,5.79771]
[1778856489818,43.27,78963.86,1.0,0.96061,3e-05,5.79771]
[1778856490046,43.27,78967.28,1.0,0.96071,3e-05,5.78601]
[1778856492070,43.27,78964.26,1.0,0.96062,3e-05,5.796]
[1778856493077,43.27,78960.85,1.0,0.96053,3e-05,5.80742]
[1778856498260,43.27,78962.13,1.0,0.96057,3e-05,5.80248]
[1778856499622,43.27,78968.21,1.0,0.96075,3e-05,5.78165]
[1778856500131,43.27,78972.73,1.0,0.96088,3e-05,5.76629]
[1778856501138,43.27,78969.29,1.0,0.96078,3e-05,5.77782]
[1778856502145,43.27,78960.41,1.0,0.96052,3e-05,5.80776]
[1778856503152,43.27,78958.59,1.0,0.96047,3e-05,5.81377]
[1778856504012,43.27,78958.59,1.0,0.96047,3e-05,5.81377]
[1778856504061,43.27,78958.59,1.0,0.96047,3e-05,5.81377]
[1778856504312,43.27,78958.59,1.0,0.96047,3e-05,5.81377]
[1778856506173,43.27,78965.76,1.0,0.96068,3e-05,5.78901]
[1778856508166,43.27,78965.78,1.0,0.96068,3e-05,5.78883]
[1778856508265,43.27,78965.78,1.0,0.96068,3e-05,5.78883]
[1778856508317,43.27,78965.78,1.0,0.96068,3e-05,5.78883]
[1778856508411,43.27,78962.2,1.0,0.96058,3e-05,5.80082]
[1778856509197,43.27,78967.3,1.0,0.96073,3e-05,5.78343]
[1778856510203,43.27,78980.72,1.0,0.96112,3e-05,5.7381]
[1778856511210,43.27,78983.52,1.0,0.96122,3e-05,5.72569]
[1778856513224,43.27,78987.68,1.0,0.96133,3e-05,5.71172]
[1778856516326,43.27,78987.56,1.0,0.96133,3e-05,5.71212]
[1778856516366,43.27,78987.56,1.0,0.96133,3e-05,5.71212]
[1778856516565,43.27,78987.56,1.0,0.96133,3e-05,5.71212]
[1778856516659,43.27,78989.76,1.0,0.96139,3e-05,5.70476]
[1778856517252,43.27,78986.42,1.0,0.9613,3e-05,5.71596]
[1778856518264,43.27,78977.3,1.0,0.96104,3e-05,5.74658]
[1778856519271,43.27,78969.86,1.0,0.96082,3e-05,5.77159]
[1778856520278,43.26,78964.87,1.0,0.96068,3e-05,5.78835]
[1778856521285,43.26,78960.53,1.0,0.96056,3e-05,5.80291]
[1778856522300,43.26,78957.42,1.0,0.96047,3e-05,5.8133]
[1778856523304,43.26,78947.36,1.0,0.96018,3e-05,5.84732]
[1778856524311,43.26,78943.93,1.0,0.96008,3e-05,5.85878]
[1778856526326,43.26,78934.36,1.0,0.9598,3e-05,5.89097]
[1778856527332,43.26,78934.43,1.0,0.95981,3e-05,5.89043]
[1778856529346,43.26,78932.13,1.0,0.95975,3e-05,5.8977]
[1778856531360,43.26,78938.38,1.0,0.95993,3e-05,5.87571]
[1778856532370,43.26,78941.99,1.0,0.96004,3e-05,5.86311]
[1778856533376,43.26,78947.27,1.0,0.9602,3e-05,5.84486]
[1778856534383,43.26,78951.96,1.0,0.96034,3e-05,5.82869]
[1778856535390,43.26,78964.66,1.0,0.96071,3e-05,5.78546]
[1778856536397,43.26,78971.5,1.0,0.9609,3e-05,5.76225]
[1778856541283,43.25,78971.89,1.0,0.96092,3e-05,5.76063]
[1778856541310,43.25,78971.89,1.0,0.96092,3e-05,5.76063]
[1778856541334,43.25,78971.89,1.0,0.96092,3e-05,5.76063]
[1778856543048,43.25,78971.44,1.0,0.96091,3e-05,5.762]
[1778856543058,43.25,78971.44,1.0,0.96091,3e-05,5.762]
[1778856544453,43.25,78973.36,1.0,0.96096,3e-05,5.75537]
[1778856548216,43.25,78974.74,1.0,0.961,3e-05,5.75055]
[1778856548264,43.25,78974.74,1.0,0.961,3e-05,5.75055]
[1778856548315,43.25,78974.74,1.0,0.961,3e-05,5.75055]
[1778856549488,43.25,78977.86,1.0,0.96109,3e-05,5.73995]
[1778856550495,43.25,78981.21,1.0,0.96119,3e-05,5.72866]
[1778856552509,43.25,78986.21,1.0,0.96133,3e-05,5.71186]
[1778856553516,43.25,78979.72,1.0,0.96115,3e-05,5.73365]
[1778856554523,43.25,78981.85,1.0,0.96121,3e-05,5.72648]
[1778856555530,43.25,78978.87,1.0,0.96112,3e-05,5.73648]
[1778856556537,43.25,78981.55,1.0,0.9612,3e-05,5.72745]
[1778856557544,43.25,78987.9,1.0,0.96138,3e-05,5.70615]
[1778856559255,43.25,78989.43,1.0,0.96142,3e-05,5.70105]
[1778856559274,43.25,78989.43,1.0,0.96142,3e-05,5.70105]
[1778856559363,43.25,78989.43,1.0,0.96142,3e-05,5.70105]
[1778856559558,43.25,78995.26,1.0,0.96159,3e-05,5.6816]
[1778856561021,43.25,78996.35,1.0,0.96162,3e-05,5.678]
[1778856561059,43.25,78996.35,1.0,0.96162,3e-05,5.678]
[1778856561572,43.25,78989.08,1.0,0.96141,3e-05,5.70237]
[1778856562579,43.25,78985.8,1.0,0.96132,3e-05,5.71343]
[1778856563586,43.25,78983.12,1.0,0.96124,3e-05,5.72246]
[1778856564593,43.25,78977.29,1.0,0.96108,3e-05,5.74206]
[1778856565600,43.25,78971.92,1.0,0.96092,3e-05,5.76014]
[1778856566607,43.25,78968.0,1.0,0.96081,3e-05,5.77333]
[1778856567614,43.25,78972.29,1.0,0.96093,3e-05,5.75879]
[1778856570250,43.25,78971.81,1.0,0.96092,3e-05,5.76026]
[1778856570312,43.25,78971.81,1.0,0.96092,3e-05,5.76026]
[1778856570333,43.25,78971.81,1.0,0.96092,3e-05,5.76026]
[1778856572759,43.25,78972.93,1.0,0.96097,3e-05,5.75338]
[1778856572651,43.25,78970.06,1.0,0.96089,3e-05,5.76298]
[1778856572809,43.25,78970.06,1.0,0.96089,3e-05,5.76298]
[1778856577686,43.25,78980.69,1.0,0.9612,3e-05,5.72678]
[1778856578693,43.25,78985.94,1.0,0.96135,3e-05,5.7091]
[1778856579300,43.25,78985.94,1.0,0.96135,3e-05,5.7091]
[1778856579314,43.25,78985.94,1.0,0.96135,3e-05,5.7091]
[1778856579488,43.25,78985.94,1.0,0.96135,3e-05,5.7091]
[1778856579700,43.25,78984.99,1.0,0.96132,3e-05,5.71226]
[1778856580497,43.25,78984.99,1.0,0.96132,3e-05,5.71226]
[1778856580570,43.25,78984.99,1.0,0.96132,3e-05,5.71226]
[1778856585744,43.25,78990.19,1.0,0.96147,3e-05,5.69486]
[1778856586752,43.25,78998.42,1.0,0.9617,3e-05,5.66739]
[1778856588765,43.25,79005.01,1.0,0.96189,3e-05,5.64563]
[1778856590780,43.25,79001.39,1.0,0.96178,3e-05,5.6579]
[1778856591787,43.25,78998.57,1.0,0.9617,3e-05,5.66739]
[1778856592794,43.25,78993.34,1.0,0.96155,3e-05,5.68492]
[1778856593629,43.25,78993.34,1.0,0.96155,3e-05,5.68492]
[1778856593674,43.25,78993.34,1.0,0.96155,3e-05,5.68492]
[1778856593812,43.25,78993.34,1.0,0.96155,3e-05,5.68492]
[1778856601857,43.25,78989.77,1.0,0.96145,3e-05,5.69723]
[1778856602864,43.25,78986.48,1.0,0.96136,3e-05,5.70827]
[1778856603871,43.25,78981.32,1.0,0.96121,3e-05,5.72557]
[1778856604880,43.25,78975.21,1.0,0.96103,3e-05,5.74608]
[1778856605886,43.25,78969.92,1.0,0.96088,3e-05,5.76383]
[1778856606893,43.25,78967.7,1.0,0.96082,3e-05,5.77123]
[1778856607900,43.25,78965.42,1.0,0.96076,3e-05,5.77882]
[1778856609914,43.25,78970.1,1.0,0.96089,3e-05,5.76279]
[1778856610921,43.25,78972.83,1.0,0.96097,3e-05,5.75349]
[1778856611849,43.25,78972.83,1.0,0.96097,3e-05,5.75349]
[1778856612044,43.25,78972.83,1.0,0.96097,3e-05,5.75349]
[1778856612063,43.25,78972.83,1.0,0.96097,3e-05,5.75349]
[1778856612145,43.25,78975.25,1.0,0.96104,3e-05,5.74526]
[1778856612935,43.25,78972.7,1.0,0.96097,3e-05,5.75378]
[1778856613942,43.25,78970.29,1.0,0.9609,3e-05,5.76183]
[1778856615956,43.25,78968.01,1.0,0.96084,3e-05,5.76932]
[1778856618615,43.25,78968.06,1.0,0.96084,3e-05,5.76905]
[1778856618651,43.25,78968.06,1.0,0.96084,3e-05,5.76905]
[1778856618814,43.25,78968.06,1.0,0.96084,3e-05,5.76905]
[1778856619984,43.25,78976.29,1.0,0.96108,3e-05,5.74101]
[1778856621999,43.25,78974.23,1.0,0.96102,3e-05,5.74783]
[1778856623559,43.25,78974.23,1.0,0.96102,3e-05,5.74783]
[1778856623679,43.25,78974.23,1.0,0.96102,3e-05,5.74783]
[1778856623810,43.25,78974.23,1.0,0.96102,3e-05,5.74783]
[1778856623777,43.25,78965.24,1.0,0.96076,3e-05,5.77808]
[1778856624015,43.25,78964.05,1.0,0.96073,3e-05,5.78198]
[1778856629050,43.25,78959.68,1.0,0.96061,3e-05,5.79615]
[1778856630740,43.25,78959.68,1.0,0.96061,3e-05,5.79615]
[1778856630760,43.25,78959.68,1.0,0.96061,3e-05,5.79615]
[1778856630811,43.25,78959.68,1.0,0.96061,3e-05,5.79615]
[1778856630760,43.25,78955.55,1.0,0.96049,3e-05,5.81]
[1778856633078,43.25,78960.1,1.0,0.96064,3e-05,5.79109]
[1778856634579,43.25,78960.1,1.0,0.96064,3e-05,5.79109]
[1778856634591,43.25,78960.1,1.0,0.96064,3e-05,5.79109]
[1778856634811,43.25,78960.1,1.0,0.96064,3e-05,5.79109]
[1778856634837,43.25,78957.89,1.0,0.96058,3e-05,5.79828]
[1778856637106,43.25,78961.05,1.0,0.96068,3e-05,5.78727]
[1778856638113,43.24,78963.43,1.0,0.96075,3e-05,5.77909]
[1778856639120,43.24,78971.54,1.0,0.96098,3e-05,5.7516]
[1778856640962,43.24,78972.22,1.0,0.961,3e-05,5.74924]
[1778856641047,43.24,78972.22,1.0,0.961,3e-05,5.74924]
[1778856641062,43.24,78972.22,1.0,0.961,3e-05,5.74924]
[1778856641134,43.24,78969.93,1.0,0.96093,3e-05,5.75688]
[1778856644798,43.24,78970.41,1.0,0.96095,3e-05,5.75509]
[1778856644817,43.24,78970.41,1.0,0.96095,3e-05,5.75509]
[1778856644826,43.24,78970.41,1.0,0.96095,3e-05,5.75509]
[1778856645063,43.24,78971.14,1.0,0.96097,3e-05,5.75255]
[1778856645166,43.24,78975.05,1.0,0.96108,3e-05,5.73931]
[1778856646173,43.24,78978.73,1.0,0.96119,3e-05,5.72689]
[1778856651208,43.24,78973.28,1.0,0.96104,3e-05,5.74503]
[1778856653181,43.24,78975.11,1.0,0.96109,3e-05,5.73881]
[1778856653219,43.24,78975.11,1.0,0.96109,3e-05,5.73881]
[1778856653312,43.24,78975.11,1.0,0.96109,3e-05,5.73881]
[1778856653332,43.24,78977.47,1.0,0.96116,3e-05,5.73081]
[1778856656243,43.24,78982.71,1.0,0.96131,3e-05,5.7131]
[1778856657572,43.24,78982.71,1.0,0.96131,3e-05,5.7131]
[1778856657640,43.24,78982.71,1.0,0.96131,3e-05,5.7131]
[1778856657810,43.24,78982.71,1.0,0.96131,3e-05,5.7131]
[1778856657666,43.24,78988.41,1.0,0.96147,3e-05,5.69398]
[1778856659264,43.24,78994.96,1.0,0.96165,3e-05,5.67213]
[1778856660279,43.24,79006.34,1.0,0.96197,3e-05,5.63429]
[1778856661284,43.24,79012.0,1.0,0.96213,3e-05,5.61562]
[1778856662291,43.24,79008.59,1.0,0.96204,3e-05,5.62707]
[1778856663299,43.24,79006.48,1.0,0.96198,3e-05,5.63421]
[1778856664793,43.24,79006.48,1.0,0.96198,3e-05,5.63421]
[1778856664808,43.24,79006.48,1.0,0.96198,3e-05,5.63421]
[1778856664843,43.24,79006.48,1.0,0.96198,3e-05,5.63421]
[1778856666284,43.24,79006.81,1.0,0.96198,3e-05,5.63334]
[1778856666316,43.24,79006.81,1.0,0.96198,3e-05,5.63334]
[1778856669664,43.24,79008.29,1.0,0.96202,3e-05,5.6288]
[1778856669697,43.24,79008.29,1.0,0.96202,3e-05,5.6288]
[1778856669810,43.24,79008.29,1.0,0.96202,3e-05,5.6288]
[1778856670356,43.25,79017.93,1.0,0.96229,3e-05,5.59714]
[1778856671356,43.25,79011.6,1.0,0.96211,3e-05,5.61828]
[1778856672362,43.25,79007.95,1.0,0.96201,3e-05,5.63053]
[1778856673005,43.25,79007.95,1.0,0.96201,3e-05,5.63053]
[1778856673057,43.25,79007.95,1.0,0.96201,3e-05,5.63053]
[1778856673313,43.25,79007.95,1.0,0.96201,3e-05,5.63053]
[1778856673369,43.25,79010.03,1.0,0.96206,3e-05,5.62376]
[1778856676391,43.25,79005.62,1.0,0.96194,3e-05,5.63883]
[1778856677390,43.25,79005.62,1.0,0.96194,3e-05,5.63883]
[1778856677445,43.25,79005.62,1.0,0.96194,3e-05,5.63883]
[1778856677570,43.25,79005.62,1.0,0.96194,3e-05,5.63883]
[1778856677671,43.25,79003.75,1.0,0.96188,3e-05,5.64517]
[1778856679412,43.25,78997.22,1.0,0.9617,3e-05,5.66713]
[1778856680419,43.25,78993.43,1.0,0.96159,3e-05,5.67986]
[1778856681426,43.25,78990.84,1.0,0.96152,3e-05,5.68857]
[1778856682659,43.25,78990.84,1.0,0.96152,3e-05,5.68857]
[1778856682711,43.25,78990.84,1.0,0.96152,3e-05,5.68857]
[1778856682814,43.25,78990.84,1.0,0.96152,3e-05,5.68857]
[1778856682760,43.25,78988.08,1.0,0.96144,3e-05,5.69785]
[1778856684447,43.25,78980.36,1.0,0.96122,3e-05,5.7238]
[1778856685454,43.25,78972.97,1.0,0.96101,3e-05,5.74863]
[1778856686461,43.25,78970.55,1.0,0.96094,3e-05,5.75673]
[1778856686972,43.25,78970.55,1.0,0.96094,3e-05,5.75673]
[1778856687020,43.25,78970.55,1.0,0.96094,3e-05,5.75673]
[1778856687059,43.25,78970.55,1.0,0.96094,3e-05,5.75673]
[1778856688475,43.25,78967.08,1.0,0.96084,3e-05,5.76829]
[1778856692701,43.25,78967.17,1.0,0.96086,3e-05,5.76475]
[1778856692752,43.25,78967.17,1.0,0.96086,3e-05,5.76475]
[1778856694071,43.25,78968.49,1.0,0.9609,3e-05,5.76013]
[1778856694519,43.25,78974.25,1.0,0.96107,3e-05,5.74065]
[1778856697540,43.25,78976.21,1.0,0.96112,3e-05,5.73392]
[1778856698024,43.25,78976.21,1.0,0.96112,3e-05,5.73392]
[1778856698547,43.25,78978.73,1.0,0.9612,3e-05,5.72542]
[1778856699554,43.25,78982.65,1.0,0.96131,3e-05,5.71224]
[1778856701006,43.25,78981.7,1.0,0.96128,3e-05,5.71542]
[1778856701568,43.25,78986.53,1.0,0.96142,3e-05,5.69923]
[1778856702444,43.25,78986.53,1.0,0.96142,3e-05,5.69923]
[1778856702498,43.25,78986.53,1.0,0.96142,3e-05,5.69923]
[1778856702575,43.25,78989.28,1.0,0.9615,3e-05,5.69005]
[1778856704589,43.25,78995.85,1.0,0.96168,3e-05,5.66818]
[1778856705596,43.25,78997.76,1.0,0.96174,3e-05,5.66188]
[1778856706603,43.25,79002.48,1.0,0.96187,3e-05,5.64624]
[1778856707611,43.25,79006.25,1.0,0.96197,3e-05,5.63382]
[1778856708667,43.25,79022.99,1.0,0.96244,3e-05,5.57854]
[1778856709651,43.25,79042.49,1.0,0.96298,3e-05,5.51469]
[1778856710658,43.25,79048.86,1.0,0.96315,3e-05,5.4942]
[1778856712672,43.25,79039.55,1.0,0.96289,3e-05,5.52535]
[1778856713680,43.25,79036.13,1.0,0.96279,3e-05,5.53687]
[1778856714687,43.25,79033.55,1.0,0.96272,3e-05,5.54563]
[1778856715694,43.25,79031.16,1.0,0.96265,3e-05,5.55375]
[1778856716155,43.25,79031.16,1.0,0.96265,3e-05,5.55375]
[1778856716812,43.25,79031.16,1.0,0.96265,3e-05,5.55375]
[1778856717800,43.25,79024.16,1.0,0.96245,3e-05,5.57731]
[1778856718717,43.25,79019.0,1.0,0.9623,3e-05,5.59456]
[1778856719725,43.26,79016.8,1.0,0.96224,3e-05,5.60202]
[1778856720732,43.26,79014.2,1.0,0.96217,3e-05,5.6108]
[1778856721739,43.26,79006.79,1.0,0.96196,3e-05,5.63554]
[1778856722746,43.26,79002.47,1.0,0.96184,3e-05,5.65006]
[1778856723753,43.26,78997.29,1.0,0.96169,3e-05,5.66743]
[1778856725767,43.26,78996.41,1.0,0.96166,3e-05,5.67051]
[1778856726774,43.26,78988.18,1.0,0.96143,3e-05,5.69807]
[1778856728024,43.26,78987.8,1.0,0.96142,3e-05,5.69939]
[1778856728789,43.26,78984.81,1.0,0.96133,3e-05,5.70942]
[1778856729798,43.26,78990.85,1.0,0.9615,3e-05,5.68921]
[1778856730081,43.26,78990.85,1.0,0.9615,3e-05,5.68921]
[1778856730805,43.26,78995.1,1.0,0.96162,3e-05,5.67501]
[1778856732819,43.26,78993.91,1.0,0.96159,3e-05,5.67906]
[1778856735840,43.26,78997.63,1.0,0.96169,3e-05,5.66678]
[1778856736847,43.26,79004.49,1.0,0.96189,3e-05,5.644]
[1778856738861,43.26,79006.59,1.0,0.96194,3e-05,5.6372]
[1778856741882,43.26,79008.61,1.0,0.962,3e-05,5.63085]
[1778856746917,43.26,79011.13,1.0,0.96206,3e-05,5.62317]
[1778856747924,43.26,79013.19,1.0,0.96212,3e-05,5.61648]
[1778856748931,43.26,79017.64,1.0,0.96224,3e-05,5.6019]
[1778856752963,43.26,79025.95,1.0,0.96249,3e-05,5.57246]
[1778856756991,43.27,79036.91,1.0,0.96278,3e-05,5.53732]
[1778856758914,43.27,79036.91,1.0,0.96278,3e-05,5.53732]
[1778856758955,43.27,79042.67,1.0,0.96293,3e-05,5.51904]
[1778856760068,43.27,79043.4,1.0,0.96295,3e-05,5.51665]
[1778856760169,43.27,79047.69,1.0,0.96307,3e-05,5.50294]
[1778856763038,43.27,79051.72,1.0,0.96317,3e-05,5.4908]
[1778856764045,43.27,79055.55,1.0,0.96327,3e-05,5.47868]
[1778856765052,43.27,79061.96,1.0,0.96344,3e-05,5.45821]
[1778856769080,43.28,79072.85,1.0,0.96373,3e-05,5.42452]
[1778856770087,43.28,79073.03,1.0,0.96373,3e-05,5.4244]
[1778856775128,43.28,79078.33,1.0,0.96388,3e-05,5.40639]
[1778856776134,43.28,79085.44,1.0,0.96406,3e-05,5.38399]
[1778856778148,43.28,79082.9,1.0,0.96399,3e-05,5.39323]
[1778856779198,43.28,79082.9,1.0,0.96399,3e-05,5.39323]
[1778856779279,43.28,79082.9,1.0,0.96399,3e-05,5.39323]
[1778856779311,43.28,79082.9,1.0,0.96399,3e-05,5.39323]
[1778856779412,43.28,79080.52,1.0,0.96392,3e-05,5.40142]
[1778856780162,43.28,79074.94,1.0,0.96376,3e-05,5.41994]
[1778856781169,43.28,79072.11,1.0,0.96368,3e-05,5.42956]
[1778856782176,43.29,79075.93,1.0,0.96378,3e-05,5.41768]
[1778856783183,43.29,79078.73,1.0,0.96385,3e-05,5.40912]
[1778856784200,43.29,79099.01,1.0,0.9644,3e-05,5.34398]
[1778856785204,43.29,79103.81,1.0,0.96452,3e-05,5.3291]
[1778856786215,43.29,79093.25,1.0,0.96424,3e-05,5.36287]
[1778856787942,43.29,79090.96,1.0,0.96417,3e-05,5.37079]
[1778856790242,43.29,79092.66,1.0,0.96422,3e-05,5.36573]
[1778856792256,43.29,79095.62,1.0,0.9643,3e-05,5.35608]
[1778856793263,43.29,79098.1,1.0,0.96437,3e-05,5.34756]
[1778856794677,43.29,79100.91,1.0,0.96445,3e-05,5.33801]
[1778856795277,43.29,79093.52,1.0,0.96425,3e-05,5.3611]
[1778856796284,43.29,79090.53,1.0,0.96418,3e-05,5.37062]
[1778856797292,43.29,79086.57,1.0,0.96406,3e-05,5.38389]
[1778856798299,43.29,79082.66,1.0,0.96396,3e-05,5.39701]
[1778856803334,43.29,79081.12,1.0,0.96391,3e-05,5.40258]
[1778856804341,43.29,79084.36,1.0,0.964,3e-05,5.39149]
[1778856806355,43.29,79086.77,1.0,0.96407,3e-05,5.38299]
[1778856808369,43.28,79084.37,1.0,0.96402,3e-05,5.38946]
[1778856810383,43.28,79080.25,1.0,0.96392,3e-05,5.40146]
[1778856811390,43.28,79088.89,1.0,0.96417,3e-05,5.37014]
[1778856812397,43.28,79092.54,1.0,0.96427,3e-05,5.35783]
[1778856813404,43.27,79095.21,1.0,0.96435,3e-05,5.3487]
[1778856814411,43.27,79099.71,1.0,0.96447,3e-05,5.33375]
[1778856816425,43.27,79097.3,1.0,0.96442,3e-05,5.34037]
[1778856819447,43.27,79099.62,1.0,0.96449,3e-05,5.33131]
[1778856820454,43.27,79097.11,1.0,0.96443,3e-05,5.3388]
[1778856821461,43.26,79095.52,1.0,0.96439,3e-05,5.34333]
[1778856822468,43.26,79089.91,1.0,0.96425,3e-05,5.36074]
[1778856823475,43.26,79087.96,1.0,0.9642,3e-05,5.36641]
[1778856826496,43.26,79080.71,1.0,0.96402,3e-05,5.38843]
[1778856827503,43.26,79076.95,1.0,0.96392,3e-05,5.40043]
[1778856828510,43.26,79074.86,1.0,0.96386,3e-05,5.40767]
[1778856829517,43.26,79068.94,1.0,0.9637,3e-05,5.42665]
[1778856830524,43.26,79071.34,1.0,0.96377,3e-05,5.4187]
[1778856835559,43.26,79071.71,1.0,0.96376,3e-05,5.41916]
[1778856837573,43.26,79077.23,1.0,0.96391,3e-05,5.4016]
[1778856838580,43.26,79078.87,1.0,0.96396,3e-05,5.39615]
[1778856841601,43.26,79082.71,1.0,0.96406,3e-05,5.38333]
[1778856846636,43.26,79076.6,1.0,0.96391,3e-05,5.40187]
[1778856847643,43.26,79072.81,1.0,0.96381,3e-05,5.41395]
[1778856848650,43.26,79069.75,1.0,0.96372,3e-05,5.42432]
[1778856849657,43.26,79078.14,1.0,0.96394,3e-05,5.39768]
[1778856851671,43.26,79073.67,1.0,0.96383,3e-05,5.41128]
[1778856852678,43.26,79070.63,1.0,0.96375,3e-05,5.42041]
[1778856853685,43.26,79075.22,1.0,0.96387,3e-05,5.40604]
[1778856854692,43.26,79078.78,1.0,0.96396,3e-05,5.39505]
[1778856855699,43.26,79080.73,1.0,0.96401,3e-05,5.38927]
[1778856856706,43.26,79083.92,1.0,0.96409,3e-05,5.37953]
[1778856857713,43.26,79086.44,1.0,0.96416,3e-05,5.37197]
[1778856858720,43.26,79088.46,1.0,0.96421,3e-05,5.36603]
[1778856860734,43.27,79085.34,1.0,0.96411,3e-05,5.37716]
[1778856861741,43.27,79088.36,1.0,0.96419,3e-05,5.368]
[1778856862748,43.27,79092.93,1.0,0.96431,3e-05,5.35326]
[1778856863755,43.27,79095.53,1.0,0.96438,3e-05,5.34487]
[1778856864762,43.27,79097.49,1.0,0.96443,3e-05,5.33856]
[1778856865769,43.27,79099.8,1.0,0.9645,3e-05,5.33062]
[1778856868790,43.26,79102.36,1.0,0.96458,3e-05,5.32082]
[1778856872819,43.26,79100.92,1.0,0.96458,3e-05,5.32044]
[1778856873828,43.26,79108.61,1.0,0.96479,3e-05,5.29541]
[1778856874165,43.26,79108.61,1.0,0.96479,3e-05,5.29541]
[1778856874258,43.26,79108.61,1.0,0.96479,3e-05,5.29541]
[1778856874833,43.25,79114.42,1.0,0.96494,3e-05,5.27646]
[1778856877651,43.25,79116.12,1.0,0.96499,3e-05,5.27016]
[1778856882889,43.24,79116.68,1.0,0.96503,3e-05,5.26571]
[1778856886826,43.24,79116.33,1.0,0.96503,3e-05,5.26548]
[1778856886932,43.24,79106.58,1.0,0.96478,3e-05,5.296]
[1778856887925,43.24,79094.01,1.0,0.96445,3e-05,5.33566]
[1778856888931,43.24,79093.91,1.0,0.96445,3e-05,5.33548]
[1778856889938,43.24,79093.68,1.0,0.96445,3e-05,5.33565]
[1778856890632,43.24,79093.68,1.0,0.96445,3e-05,5.33565]
[1778856890945,43.23,79106.39,1.0,0.96479,3e-05,5.29452]
[1778856891952,43.23,79112.46,1.0,0.96496,3e-05,5.27467]
[1778856892959,43.23,79113.18,1.0,0.96498,3e-05,5.27189]
[1778856894973,43.23,79118.61,1.0,0.96513,3e-05,5.25377]
[1778856895219,43.23,79118.61,1.0,0.96513,3e-05,5.25377]
[1778856895258,43.23,79118.61,1.0,0.96513,3e-05,5.25377]
[1778856895321,43.23,79118.61,1.0,0.96513,3e-05,5.25377]
[1778856895980,43.23,79124.81,1.0,0.96529,3e-05,5.23373]
[1778856896987,43.23,79140.52,1.0,0.9657,3e-05,5.18388]
[1778856899005,43.23,79147.18,1.0,0.96588,3e-05,5.16235]
[1778856900024,43.23,79153.11,1.0,0.96603,3e-05,5.14356]
[1778856901022,43.22,79165.15,1.0,0.96634,3e-05,5.10586]
[1778856902029,43.22,79169.26,1.0,0.96645,3e-05,5.09289]
[1778856903039,43.22,79173.44,1.0,0.96656,3e-05,5.0798]
[1778856904045,43.22,79178.45,1.0,0.96669,3e-05,5.063]
[1778856906074,43.22,79169.72,1.0,0.96649,3e-05,5.08812]
[1778856908080,43.21,79160.48,1.0,0.96626,3e-05,5.1158]
[1778856910094,43.21,79161.74,1.0,0.96629,3e-05,5.11159]
[1778856912108,43.21,79155.98,1.0,0.96615,3e-05,5.12916]
[1778856915129,43.21,79160.11,1.0,0.96626,3e-05,5.11575]
[1778856917143,43.21,79154.69,1.0,0.96613,3e-05,5.13207]
[1778856919975,43.21,79157.67,1.0,0.9662,3e-05,5.12258]
[1778856920027,43.21,79157.67,1.0,0.9662,3e-05,5.12258]
[1778856920064,43.21,79157.67,1.0,0.9662,3e-05,5.12258]
[1778856920128,43.21,79156.37,1.0,0.96617,3e-05,5.12644]
[1778856920924,43.21,79156.37,1.0,0.96617,3e-05,5.12644]
[1778856920979,43.21,79156.37,1.0,0.96617,3e-05,5.12644]
[1778856921067,43.21,79156.37,1.0,0.96617,3e-05,5.12644]
[1778856926207,43.2,79151.54,1.0,0.96606,3e-05,5.1401]
[1778856928276,43.2,79147.74,1.0,0.96597,3e-05,5.15175]
[1778856928312,43.2,79147.74,1.0,0.96597,3e-05,5.15175]
[1778856928328,43.2,79147.74,1.0,0.96597,3e-05,5.15175]
[1778856928562,43.2,79147.74,1.0,0.96597,3e-05,5.15175]
[1778856929119,43.2,79147.74,1.0,0.96597,3e-05,5.15175]
[1778856928660,43.2,79145.98,1.0,0.96592,3e-05,5.15703]
[1778856929171,43.2,79145.98,1.0,0.96592,3e-05,5.15703]
[1778856929310,43.2,79145.98,1.0,0.96592,3e-05,5.15703]
[1778856933255,43.2,79140.6,1.0,0.96581,3e-05,5.16989]
[1778856935269,43.2,79139.24,1.0,0.96578,3e-05,5.17361]
[1778856937520,43.2,79142.2,1.0,0.96586,3e-05,5.16407]
[1778856937565,43.2,79142.2,1.0,0.96586,3e-05,5.16407]
[1778856937572,43.2,79142.2,1.0,0.96586,3e-05,5.16407]
[1778856938066,43.2,79142.2,1.0,0.96586,3e-05,5.16407]
[1778856938160,43.2,79141.93,1.0,0.96585,3e-05,5.16466]
[1778856938310,43.2,79141.93,1.0,0.96585,3e-05,5.16466]
[1778856938368,43.2,79137.47,1.0,0.96574,3e-05,5.17843]
[1778856939297,43.2,79131.94,1.0,0.9656,3e-05,5.19552]
[1778856940304,43.19,79126.42,1.0,0.96546,3e-05,5.21259]
[1778856942319,43.19,79119.62,1.0,0.96529,3e-05,5.23336]
[1778856943325,43.19,79114.9,1.0,0.96517,3e-05,5.24791]
[1778856945339,43.19,79106.94,1.0,0.96497,3e-05,5.27233]
[1778856947356,43.19,79110.2,1.0,0.96506,3e-05,5.26107]
[1778856948360,43.19,79114.29,1.0,0.96517,3e-05,5.24768]
[1778856949367,43.19,79119.89,1.0,0.96532,3e-05,5.22956]
[1778856950374,43.18,79126.98,1.0,0.96551,3e-05,5.20682]
[1778856951381,43.18,79135.3,1.0,0.96572,3e-05,5.18032]
[1778856954010,43.18,79138.03,1.0,0.9658,3e-05,5.17146]
[1778856954058,43.18,79138.03,1.0,0.9658,3e-05,5.17146]
[1778856954159,43.18,79137.66,1.0,0.96579,3e-05,5.17235]
[1778856954314,43.18,79137.66,1.0,0.96579,3e-05,5.17235]
[1778856955685,43.18,79136.85,1.0,0.96577,3e-05,5.17461]
[1778856955733,43.18,79136.85,1.0,0.96577,3e-05,5.17461]
[1778856955809,43.18,79136.85,1.0,0.96577,3e-05,5.17461]
[1778856961451,43.18,79133.85,1.0,0.96571,3e-05,5.1821]
[1778856962944,43.18,79133.85,1.0,0.96571,3e-05,5.1821]
[1778856962976,43.18,79133.85,1.0,0.96571,3e-05,5.1821]
[1778856963067,43.18,79133.85,1.0,0.96571,3e-05,5.1821]
[1778856963161,43.18,79132.47,1.0,0.96568,3e-05,5.18615]
[1778856963572,43.18,79132.47,1.0,0.96568,3e-05,5.18615]
[1778856963599,43.18,79132.47,1.0,0.96568,3e-05,5.18615]
[1778856963810,43.18,79132.47,1.0,0.96568,3e-05,5.18615]
[1778856964472,43.17,79140.18,1.0,0.96588,3e-05,5.1614]
[1778856965479,43.17,79145.16,1.0,0.96601,3e-05,5.14557]
[1778856966674,43.17,79145.16,1.0,0.96601,3e-05,5.14557]
[1778856966798,43.17,79145.16,1.0,0.96601,3e-05,5.14557]
[1778856966817,43.17,79145.16,1.0,0.96601,3e-05,5.14557]
[1778856966881,43.17,79149.94,1.0,0.96613,3e-05,5.13043]
[1778856968500,43.17,79155.74,1.0,0.96628,3e-05,5.11199]
[1778856969876,43.17,79155.74,1.0,0.96628,3e-05,5.11199]
[1778856969928,43.17,79155.74,1.0,0.96628,3e-05,5.11199]
[1778856970062,43.17,79155.74,1.0,0.96628,3e-05,5.11199]
[1778856970161,43.17,79150.81,1.0,0.96616,3e-05,5.12717]
[1778856973535,43.17,79146.38,1.0,0.96605,3e-05,5.14021]
[1778856974576,43.17,79146.38,1.0,0.96605,3e-05,5.14021]
[1778856974619,43.17,79146.38,1.0,0.96605,3e-05,5.14021]
[1778856974810,43.17,79146.38,1.0,0.96605,3e-05,5.14021]
[1778856974873,43.17,79144.97,1.0,0.96602,3e-05,5.1444]
[1778856975870,43.17,79144.97,1.0,0.96602,3e-05,5.1444]
[1778856975920,43.17,79144.97,1.0,0.96602,3e-05,5.1444]
[1778856976061,43.17,79144.97,1.0,0.96602,3e-05,5.1444]
[1778856977569,43.17,79139.81,1.0,0.96589,3e-05,5.15986]
[1778856982880,43.17,79139.45,1.0,0.96589,3e-05,5.15998]
[1778856982908,43.17,79139.45,1.0,0.96589,3e-05,5.15998]
[1778856983066,43.17,79139.45,1.0,0.96589,3e-05,5.15998]
[1778856983184,43.17,79139.45,1.0,0.96589,3e-05,5.15998]
[1778856983160,43.16,79142.09,1.0,0.96596,3e-05,5.15147]
[1778856983232,43.16,79142.09,1.0,0.96596,3e-05,5.15147]
[1778856983311,43.16,79142.09,1.0,0.96596,3e-05,5.15147]
[1778856987639,43.16,79146.02,1.0,0.96607,3e-05,5.13804]
[1778856989063,43.16,79146.02,1.0,0.96607,3e-05,5.13804]
[1778856989115,43.16,79146.02,1.0,0.96607,3e-05,5.13804]
[1778856989154,43.16,79146.31,1.0,0.96608,3e-05,5.13692]
[1778856989248,43.16,79146.31,1.0,0.96608,3e-05,5.13692]
[1778856989295,43.16,79146.31,1.0,0.96608,3e-05,5.13692]
[1778856989311,43.16,79146.31,1.0,0.96608,3e-05,5.13692]
[1778856990660,43.16,79151.68,1.0,0.96622,3e-05,5.11976]
[1778856993080,43.16,79153.66,1.0,0.96629,3e-05,5.11062]
[1778856993098,43.16,79153.66,1.0,0.96629,3e-05,5.11062]
[1778856993311,43.16,79154.37,1.0,0.96631,3e-05,5.10825]
[1778856993491,43.16,79154.37,1.0,0.96631,3e-05,5.10825]
[1778856993536,43.16,79154.37,1.0,0.96631,3e-05,5.10825]
[1778856993561,43.16,79154.37,1.0,0.96631,3e-05,5.10825]
[1778856993681,43.16,79153.73,1.0,0.96629,3e-05,5.11009]
[1778856995695,43.16,79157.48,1.0,0.96639,3e-05,5.09813]
[1778857001230,43.16,79155.84,1.0,0.96635,3e-05,5.10268]
[1778857001271,43.16,79155.92,1.0,0.96636,3e-05,5.10229]
[1778857001313,43.16,79155.92,1.0,0.96636,3e-05,5.10229]
[1778857001938,43.16,79155.92,1.0,0.96636,3e-05,5.10229]
[1778857001990,43.16,79155.92,1.0,0.96636,3e-05,5.10229]
[1778857002064,43.16,79155.92,1.0,0.96636,3e-05,5.10229]
[1778857002162,43.16,79155.77,1.0,0.96635,3e-05,5.10261]
[1778857006772,43.15,79159.95,1.0,0.96646,3e-05,5.08894]
[1778857008214,43.15,79159.95,1.0,0.96646,3e-05,5.08894]
[1778857008262,43.15,79163.14,1.0,0.96655,3e-05,5.07894]
[1778857008312,43.15,79163.14,1.0,0.96655,3e-05,5.07894]
[1778857008683,43.15,79163.14,1.0,0.96655,3e-05,5.07894]
[1778857008721,43.15,79163.14,1.0,0.96655,3e-05,5.07894]
[1778857008814,43.15,79163.14,1.0,0.96655,3e-05,5.07894]
[1778857008912,43.15,79165.1,1.0,0.9666,3e-05,5.07278]
[1778857011819,43.15,79175.92,1.0,0.96687,3e-05,5.03913]
[1778857012826,43.15,79180.58,1.0,0.96699,3e-05,5.02476]
[1778857013743,43.15,79180.58,1.0,0.96699,3e-05,5.02476]
[1778857013788,43.15,79180.58,1.0,0.96699,3e-05,5.02476]
[1778857013811,43.15,79180.58,1.0,0.96699,3e-05,5.02476]
[1778857013833,43.15,79181.21,1.0,0.967,3e-05,5.02281]
[1778857015284,43.15,79180.93,1.0,0.967,3e-05,5.02367]
[1778857015312,43.15,79180.93,1.0,0.967,3e-05,5.02367]
[1778857015336,43.15,79180.93,1.0,0.967,3e-05,5.02367]
[1778857016098,43.15,79180.93,1.0,0.967,3e-05,5.02367]
[1778857016171,43.15,79176.44,1.0,0.96688,3e-05,5.03748]
[1778857016308,43.15,79176.44,1.0,0.96688,3e-05,5.03748]
[1778857016854,43.15,79181.04,1.0,0.967,3e-05,5.0233]
[1778857018870,43.15,79184.56,1.0,0.96709,2e-05,5.01249]
[1778857019877,43.15,79194.72,1.0,0.96734,2e-05,4.9814]
[1778857020888,43.15,79200.19,1.0,0.96747,2e-05,4.96539]
[1778857023007,43.16,79205.34,1.0,0.96758,2e-05,4.95155]
[1778857025935,43.17,79221.39,1.0,0.96795,2e-05,4.90602]
[1778857026931,43.17,79223.66,1.0,0.96799,2e-05,4.90099]
[1778857027938,43.18,79226.95,1.0,0.96806,2e-05,4.89299]
[1778857029954,43.19,79231.04,1.0,0.96812,2e-05,4.88478]
[1778857030961,43.19,79236.38,1.0,0.96824,2e-05,4.87094]
[1778857032975,43.21,79241.31,1.0,0.96832,2e-05,4.86114]
[1778857033985,43.21,79246.42,1.0,0.96842,2e-05,4.84844]
[1778857035999,43.23,79239.11,1.0,0.9682,2e-05,4.87589]
[1778857037005,43.23,79243.3,1.0,0.96828,2e-05,4.86565]
[1778857038012,43.24,79248.81,1.0,0.96839,2e-05,4.85165]
[1778857039019,43.25,79253.05,1.0,0.96847,2e-05,4.84168]
[1778857041033,43.26,79259.96,1.0,0.9686,2e-05,4.82674]
[1778857043047,43.26,79263.06,1.0,0.96866,2e-05,4.81814]
[1778857044037,43.26,79263.06,1.0,0.96866,2e-05,4.81814]
[1778857044062,43.26,79263.06,1.0,0.96866,2e-05,4.81814]
[1778857044252,43.27,79263.59,1.0,0.96867,2e-05,4.81689]
[1778857045671,43.27,79262.23,1.0,0.96864,2e-05,4.82125]
[1778857046068,43.27,79258.23,1.0,0.96854,2e-05,4.83348]
[1778857047062,43.27,79258.23,1.0,0.96854,2e-05,4.83348]
[1778857047075,43.27,79254.64,1.0,0.96845,2e-05,4.84447]
[1778857047831,43.27,79254.64,1.0,0.96845,2e-05,4.84447]
[1778857047883,43.27,79254.64,1.0,0.96845,2e-05,4.84447]
[1778857048061,43.27,79254.64,1.0,0.96845,2e-05,4.84447]
[1778857049089,43.27,79250.54,1.0,0.96835,2e-05,4.85726]
[1778857050096,43.28,79253.65,1.0,0.96841,2e-05,4.8504]
[1778857050434,43.28,79253.65,1.0,0.96841,2e-05,4.8504]
[1778857050528,43.28,79253.65,1.0,0.96841,2e-05,4.8504]
[1778857050564,43.28,79253.65,1.0,0.96841,2e-05,4.8504]
[1778857051103,43.28,79256.88,1.0,0.96848,2e-05,4.84058]
[1778857052156,43.28,79256.88,1.0,0.96848,2e-05,4.84058]
[1778857052208,43.28,79256.88,1.0,0.96848,2e-05,4.84058]
[1778857052257,43.29,79260.2,1.0,0.96854,2e-05,4.83317]
[1778857052315,43.29,79260.2,1.0,0.96854,2e-05,4.83317]
[1778857055131,43.3,79263.13,1.0,0.96857,2e-05,4.83011]
[1778857055544,43.3,79263.13,1.0,0.96857,2e-05,4.83011]
[1778857055559,43.3,79263.13,1.0,0.96857,2e-05,4.83011]
[1778857055989,43.3,79263.13,1.0,0.96857,2e-05,4.83011]
[1778857056062,43.3,79263.13,1.0,0.96857,2e-05,4.83011]
[1778857056068,43.3,79263.13,1.0,0.96857,2e-05,4.83011]
[1778857056138,43.3,79263.71,1.0,0.96858,2e-05,4.82866]
[1778857057100,43.3,79263.71,1.0,0.96858,2e-05,4.82866]
[1778857057316,43.31,79264.07,1.0,0.96858,2e-05,4.82787]
[1778857058259,43.31,79264.07,1.0,0.96858,2e-05,4.82787]
[1778857059067,43.31,79266.1,1.0,0.96863,2e-05,4.82211]
[1778857059159,43.31,79267.29,1.0,0.96866,2e-05,4.81885]
[1778857062180,43.31,79274.11,1.0,0.96881,2e-05,4.7995]
[1778857063187,43.31,79281.11,1.0,0.96898,2e-05,4.77909]
[1778857064893,43.31,79280.51,1.0,0.96896,2e-05,4.78119]
[1778857064899,43.31,79280.51,1.0,0.96896,2e-05,4.78119]
[1778857065064,43.31,79280.51,1.0,0.96896,2e-05,4.78119]
[1778857065201,43.31,79279.73,1.0,0.96894,2e-05,4.78386]
[1778857065654,43.31,79279.73,1.0,0.96894,2e-05,4.78386]
[1778857065708,43.31,79279.73,1.0,0.96894,2e-05,4.78386]
[1778857065813,43.31,79279.73,1.0,0.96894,2e-05,4.78386]
[1778857066208,43.31,79274.69,1.0,0.96881,2e-05,4.79913]
[1778857067215,43.31,79271.58,1.0,0.96874,2e-05,4.80871]
[1778857070192,43.32,79270.46,1.0,0.96871,2e-05,4.81267]
[1778857070308,43.32,79267.55,1.0,0.96863,2e-05,4.82163]
[1778857070322,43.32,79267.55,1.0,0.96863,2e-05,4.82163]
[1778857071243,43.32,79262.49,1.0,0.96851,2e-05,4.83699]
[1778857072061,43.32,79262.49,1.0,0.96851,2e-05,4.83699]
[1778857072266,43.32,79262.49,1.0,0.96851,2e-05,4.83699]
[1778857072315,43.32,79261.51,1.0,0.96849,2e-05,4.8402]
[1778857073015,43.32,79261.51,1.0,0.96849,2e-05,4.8402]
[1778857073073,43.32,79261.51,1.0,0.96849,2e-05,4.8402]
[1778857073257,43.32,79262.56,1.0,0.96851,2e-05,4.83733]
[1778857075271,43.32,79266.95,1.0,0.96861,2e-05,4.82478]
[1778857076278,43.32,79273.97,1.0,0.96877,2e-05,4.8042]
[1778857076353,43.32,79273.97,1.0,0.96877,2e-05,4.8042]
[1778857076511,43.32,79273.97,1.0,0.96877,2e-05,4.8042]
[1778857076581,43.32,79273.97,1.0,0.96877,2e-05,4.8042]
[1778857076869,43.32,79273.97,1.0,0.96877,2e-05,4.8042]
[1778857076891,43.32,79273.97,1.0,0.96877,2e-05,4.8042]
[1778857077071,43.32,79273.97,1.0,0.96877,2e-05,4.8042]
[1778857077286,43.32,79275.77,1.0,0.96882,2e-05,4.79914]
[1778857079299,43.32,79273.33,1.0,0.96875,2e-05,4.807]
[1778857080647,43.32,79272.1,1.0,0.96872,2e-05,4.81096]
[1778857080699,43.32,79272.1,1.0,0.96872,2e-05,4.81096]
[1778857080807,43.32,79272.1,1.0,0.96872,2e-05,4.81096]
[1778857081313,43.32,79269.31,1.0,0.96865,2e-05,4.81955]
[1778857081746,43.32,79269.31,1.0,0.96865,2e-05,4.81955]
[1778857081798,43.32,79269.31,1.0,0.96865,2e-05,4.81955]
[1778857081810,43.32,79269.31,1.0,0.96865,2e-05,4.81955]
[1778857087355,43.33,79268.47,1.0,0.96862,2e-05,4.82399]
[1778857088362,43.33,79263.69,1.0,0.9685,2e-05,4.83821]
[1778857089797,43.33,79255.91,1.0,0.96831,2e-05,4.86194]
[1778857090377,43.33,79251.35,1.0,0.9682,2e-05,4.87558]
[1778857091735,43.33,79251.35,1.0,0.9682,2e-05,4.87558]
[1778857091780,43.33,79251.35,1.0,0.9682,2e-05,4.87558]
[1778857091811,43.33,79251.35,1.0,0.9682,2e-05,4.87558]
[1778857091892,43.33,79249.87,1.0,0.96816,2e-05,4.88039]
[1778857093399,43.33,79247.39,1.0,0.9681,2e-05,4.888]
[1778857095413,43.33,79240.56,1.0,0.96793,2e-05,4.90899]
[1778857098168,43.33,79239.43,1.0,0.9679,2e-05,4.91252]
[1778857098190,43.33,79239.43,1.0,0.9679,2e-05,4.91252]
[1778857098314,43.33,79239.43,1.0,0.9679,2e-05,4.91252]
[1778857098308,43.33,79237.02,1.0,0.96784,2e-05,4.9199]
[1778857098434,43.33,79241.41,1.0,0.96795,2e-05,4.90679]
[1778857100448,43.34,79245.35,1.0,0.96804,2e-05,4.89522]
[1778857101455,43.34,79249.2,1.0,0.96814,2e-05,4.88383]
[1778857105483,43.34,79240.82,1.0,0.96793,2e-05,4.90971]
[1778857106490,43.34,79226.55,1.0,0.96758,2e-05,4.95293]
[1778857107497,43.34,79219.98,1.0,0.96742,2e-05,4.97292]
[1778857108504,43.34,79216.42,1.0,0.96733,2e-05,4.98378]
[1778857109624,43.34,79216.42,1.0,0.96733,2e-05,4.98378]
[1778857109676,43.34,79216.42,1.0,0.96733,2e-05,4.98378]
[1778857109809,43.34,79216.42,1.0,0.96733,2e-05,4.98378]
[1778857113884,43.34,79217.18,1.0,0.96736,2e-05,4.97878]
[1778857114257,43.34,79220.81,1.0,0.96745,2e-05,4.96778]
[1778857114894,43.34,79220.81,1.0,0.96745,2e-05,4.96778]
[1778857114952,43.34,79225.03,1.0,0.96755,2e-05,4.95504]
[1778857115553,43.34,79233.44,1.0,0.96776,2e-05,4.92968]
[1778857117162,43.34,79239.5,1.0,0.96791,2e-05,4.91152]
[1778857117652,43.34,79239.5,1.0,0.96791,2e-05,4.91152]
[1778857117808,43.34,79239.5,1.0,0.96791,2e-05,4.91152]
[1778857118015,43.34,79241.8,1.0,0.96796,2e-05,4.90475]
[1778857118574,43.34,79245.63,1.0,0.96805,2e-05,4.8934]
[1778857119581,43.34,79247.46,1.0,0.9681,2e-05,4.88809]
[1778857121626,43.34,79246.68,1.0,0.96808,2e-05,4.89062]
[1778857121645,43.34,79244.62,1.0,0.96802,2e-05,4.89698]
[1778857123070,43.34,79244.62,1.0,0.96802,2e-05,4.89698]
[1778857128644,43.34,79245.17,1.0,0.96803,2e-05,4.89651]
[1778857133679,43.35,79247.28,1.0,0.96807,2e-05,4.891]
[1778857134439,43.35,79247.28,1.0,0.96807,2e-05,4.891]
[1778857134563,43.35,79247.28,1.0,0.96807,2e-05,4.891]
[1778857136700,43.35,79244.01,1.0,0.96798,2e-05,4.9028]
[1778857140445,43.35,79243.47,1.0,0.96796,2e-05,4.90486]
[1778857140496,43.35,79243.47,1.0,0.96796,2e-05,4.90486]
[1778857140561,43.35,79243.47,1.0,0.96796,2e-05,4.90486]
[1778857141944,43.35,79244.18,1.0,0.96798,2e-05,4.90286]
[1778857142029,43.35,79233.46,1.0,0.96772,2e-05,4.93531]
[1778857143190,43.35,79233.46,1.0,0.96772,2e-05,4.93531]
[1778857143245,43.35,79233.46,1.0,0.96772,2e-05,4.93531]
[1778857143312,43.35,79233.46,1.0,0.96772,2e-05,4.93531]
[1778857143291,43.35,79230.01,1.0,0.96763,2e-05,4.94583]
[1778857144757,43.35,79225.53,1.0,0.96752,2e-05,4.95954]
[1778857145764,43.35,79220.47,1.0,0.96739,2e-05,4.97494]
[1778857146562,43.35,79220.47,1.0,0.96739,2e-05,4.97494]
[1778857146771,43.35,79215.57,1.0,0.96727,2e-05,4.98987]
[1778857147867,43.35,79215.57,1.0,0.96727,2e-05,4.98987]
[1778857147868,43.35,79210.11,1.0,0.96714,2e-05,5.00652]
[1778857149047,43.35,79210.11,1.0,0.96714,2e-05,5.00652]
[1778857149140,43.35,79199.38,1.0,0.96687,2e-05,5.03931]
[1778857149792,43.35,79197.9,1.0,0.96683,2e-05,5.04378]
[1778857152814,43.35,79190.66,1.0,0.96666,3e-05,5.06576]
[1778857155042,43.35,79188.97,1.0,0.96661,3e-05,5.07084]
[1778857155113,43.35,79188.97,1.0,0.96661,3e-05,5.07084]
[1778857155148,43.35,79188.97,1.0,0.96661,3e-05,5.07084]
[1778857155262,43.35,79188.97,1.0,0.96661,3e-05,5.07084]
[1778857155323,43.35,79186.63,1.0,0.96656,3e-05,5.07791]
[1778857155835,43.35,79179.1,1.0,0.96637,3e-05,5.10101]
[1778857156842,43.35,79176.63,1.0,0.96631,3e-05,5.10847]
[1778857158157,43.35,79176.63,1.0,0.96631,3e-05,5.10847]
[1778857158187,43.35,79176.63,1.0,0.96631,3e-05,5.10847]
[1778857158315,43.35,79176.63,1.0,0.96631,3e-05,5.10847]
[1778857159863,43.35,79170.34,1.0,0.96615,3e-05,5.12734]
[1778857160870,43.35,79164.46,1.0,0.966,3e-05,5.14538]
[1778857165905,43.35,79160.1,1.0,0.9659,3e-05,5.1577]
[1778857167385,43.35,79155.46,1.0,0.96579,3e-05,5.17161]
[1778857167919,43.35,79152.51,1.0,0.96571,3e-05,5.18082]
[1778857168926,43.34,79149.33,1.0,0.96563,3e-05,5.19046]
[1778857171947,43.34,79143.91,1.0,0.96552,3e-05,5.20365]
[1778857172954,43.34,79141.28,1.0,0.96545,3e-05,5.21155]
[1778857174964,43.34,79141.4,1.0,0.96546,3e-05,5.21081]
[1778857175254,43.34,79143.48,1.0,0.96552,3e-05,5.20392]
[1778857175975,43.34,79138.64,1.0,0.96539,3e-05,5.21877]
[1778857176982,43.34,79135.3,1.0,0.96531,3e-05,5.2289]
[1778857182018,43.33,79136.41,1.0,0.96536,3e-05,5.22339]
[1778857187053,43.33,79137.89,1.0,0.96541,3e-05,5.21674]
[1778857190074,43.32,79134.63,1.0,0.96533,3e-05,5.22581]
[1778857195109,43.32,79133.22,1.0,0.96532,3e-05,5.22815]
[1778857196116,43.32,79131.01,1.0,0.96526,3e-05,5.23469]
[1778857197123,43.32,79127.13,1.0,0.96516,3e-05,5.2465]
[1778857201151,43.31,79134.89,1.0,0.96538,3e-05,5.22021]
[1778857202159,43.31,79154.3,1.0,0.96588,3e-05,5.15898]
[1778857203165,43.31,79165.77,1.0,0.96618,3e-05,5.12297]
[1778857204172,43.31,79164.48,1.0,0.96615,3e-05,5.12673]
[1778857205179,43.31,79156.58,1.0,0.96595,3e-05,5.15106]
[1778857206191,43.31,79153.55,1.0,0.96587,3e-05,5.16022]
[1778857207197,43.31,79161.01,1.0,0.96607,3e-05,5.13667]
[1778857208204,43.31,79152.22,1.0,0.96584,3e-05,5.16381]
[1778857209211,43.31,79134.31,1.0,0.96538,3e-05,5.21964]
[1778857210218,43.3,79136.47,1.0,0.96544,3e-05,5.21245]
[1778857211399,43.3,79136.47,1.0,0.96544,3e-05,5.21245]
[1778857212232,43.3,79134.2,1.0,0.96539,3e-05,5.21883]
[1778857213239,43.3,79137.29,1.0,0.96547,3e-05,5.20871]
[1778857215253,43.3,79130.59,1.0,0.96531,3e-05,5.22904]
[1778857216260,43.3,79132.52,1.0,0.96536,3e-05,5.22254]
[1778857217267,43.3,79136.28,1.0,0.96546,3e-05,5.21031]
[1778857219283,43.3,79131.95,1.0,0.96535,3e-05,5.22316]
[1778857221295,43.28,79142.63,1.0,0.96567,3e-05,5.18519]
[1778857222302,43.28,79145.0,1.0,0.96573,3e-05,5.17737]
[1778857223309,43.28,79151.65,1.0,0.9659,3e-05,5.15624]
[1778857227337,43.28,79155.15,1.0,0.966,3e-05,5.14411]
[1778857229351,43.28,79150.46,1.0,0.96589,3e-05,5.15819]
[1778857231365,43.28,79155.57,1.0,0.96604,3e-05,5.13889]
[1778857233379,43.28,79157.83,1.0,0.9661,3e-05,5.13131]
[1778857234396,43.27,79165.13,1.0,0.96629,3e-05,5.10839]
[1778857235393,43.27,79173.02,1.0,0.96649,3e-05,5.08373]
[1778857236400,43.27,79177.38,1.0,0.9666,3e-05,5.07007]
[1778857238414,43.27,79182.62,1.0,0.96674,3e-05,5.05363]
[1778857239421,43.27,79180.39,1.0,0.96668,3e-05,5.06037]
[1778857241071,43.27,79179.54,1.0,0.96666,3e-05,5.06289]
[1778857241436,43.27,79178.01,1.0,0.96662,3e-05,5.06749]
[1778857246470,43.27,79170.58,1.0,0.96644,3e-05,5.08984]
[1778857249492,43.27,79165.27,1.0,0.96631,3e-05,5.10585]
[1778857250499,43.27,79161.25,1.0,0.96621,3e-05,5.11816]
[1778857251506,43.27,79158.19,1.0,0.96613,3e-05,5.12749]
[1778857254527,43.27,79147.02,1.0,0.96585,3e-05,5.16166]
[1778857255534,43.27,79143.56,1.0,0.96577,3e-05,5.17197]
[1778857256541,43.27,79137.59,1.0,0.96561,3e-05,5.19068]
[1778857257548,43.26,79134.45,1.0,0.96554,3e-05,5.1999]
[1778857259067,43.26,79134.45,1.0,0.96554,3e-05,5.1999]
[1778857259487,43.26,79129.48,1.0,0.96541,3e-05,5.21518]
[1778857260357,43.26,79127.09,1.0,0.96535,3e-05,5.22233]
[1778857260569,43.26,79124.34,1.0,0.96529,3e-05,5.23061]
[1778857265607,43.26,79123.77,1.0,0.96529,3e-05,5.23039]
[1778857269639,43.25,79134.93,1.0,0.96559,3e-05,5.19367]
[1778857270645,43.25,79155.52,1.0,0.96612,3e-05,5.1293]
[1778857271653,43.25,79165.44,1.0,0.96637,3e-05,5.09791]
[1778857272660,43.25,79170.3,1.0,0.9665,3e-05,5.08269]
[1778857273667,43.25,79175.14,1.0,0.96662,3e-05,5.06759]
[1778857276688,43.25,79179.46,1.0,0.96673,3e-05,5.05403]
[1778857278706,43.25,79184.43,1.0,0.96686,3e-05,5.03852]
[1778857279712,43.25,79188.81,1.0,0.96697,2e-05,5.02498]
[1778857280718,43.25,79190.63,1.0,0.96702,2e-05,5.01933]
[1778857283062,43.25,79189.92,1.0,0.967,2e-05,5.02142]
[1778857283152,43.25,79191.01,1.0,0.96703,2e-05,5.01804]
[1778857284747,43.25,79200.59,1.0,0.96727,2e-05,4.98868]
[1778857285753,43.25,79202.82,1.0,0.96732,2e-05,4.98189]
[1778857286760,43.25,79206.0,1.0,0.9674,2e-05,4.97222]
[1778857287767,43.25,79208.19,1.0,0.96745,2e-05,4.96558]
[1778857289783,43.25,79213.06,1.0,0.96757,2e-05,4.95087]
[1778857293364,43.25,79211.96,1.0,0.96756,2e-05,4.95157]
[1778857293375,43.25,79215.83,1.0,0.96766,2e-05,4.93988]
[1778857294442,43.25,79218.57,1.0,0.96772,2e-05,4.93166]
[1778857297838,43.25,79212.94,1.0,0.96758,2e-05,4.94909]
[1778857298845,43.25,79193.08,1.0,0.96709,2e-05,5.00969]
[1778857299862,43.25,79169.96,1.0,0.96651,3e-05,5.08079]
[1778857300869,43.25,79154.2,1.0,0.96611,3e-05,5.12953]
[1778857301876,43.25,79158.65,1.0,0.96623,3e-05,5.11546]
[1778857302883,43.25,79168.09,1.0,0.96647,3e-05,5.08597]
[1778857303890,43.25,79173.95,1.0,0.96662,3e-05,5.0677]
[1778857304897,43.25,79177.78,1.0,0.96671,3e-05,5.05576]
[1778857305904,43.25,79185.72,1.0,0.96691,3e-05,5.03122]
[1778857306917,43.25,79190.56,1.0,0.96703,2e-05,5.01631]
[1778857307921,43.25,79195.63,1.0,0.96716,2e-05,5.00074]
[1778857308928,43.25,79185.58,1.0,0.96691,3e-05,5.03152]
[1778857309935,43.25,79177.41,1.0,0.96671,3e-05,5.05659]
[1778857310942,43.25,79183.95,1.0,0.96687,3e-05,5.03635]
[1778857311949,43.25,79193.8,1.0,0.96712,2e-05,5.00606]
[1778857312959,43.25,79200.32,1.0,0.96728,2e-05,4.98612]
[1778857313964,43.25,79204.71,1.0,0.96739,2e-05,4.97274]
[1778857314971,43.25,79211.64,1.0,0.96756,2e-05,4.9517]
[1778857315978,43.25,79206.53,1.0,0.96743,2e-05,4.96729]
[1778857316985,43.25,79199.2,1.0,0.96725,2e-05,4.98967]
[1778857317993,43.25,79195.48,1.0,0.96716,2e-05,5.00103]
[1778857318999,43.25,79191.2,1.0,0.96705,2e-05,5.01411]
[1778857320017,43.25,79188.18,1.0,0.96698,2e-05,5.02332]
[1778857321022,43.25,79185.69,1.0,0.96692,3e-05,5.0309]
[1778857323055,43.24,79172.08,1.0,0.96658,3e-05,5.07266]
[1778857324050,43.24,79169.84,1.0,0.96652,3e-05,5.07943]
[1778857324804,43.24,79169.84,1.0,0.96652,3e-05,5.07943]
[1778857327071,43.24,79172.95,1.0,0.9666,3e-05,5.06935]
[1778857331100,43.24,79176.54,1.0,0.9667,3e-05,5.05772]
[1778857333114,43.24,79170.85,1.0,0.96656,3e-05,5.07505]
[1778857335128,43.24,79168.51,1.0,0.9665,3e-05,5.082]
[1778857336135,43.24,79166.43,1.0,0.96645,3e-05,5.08829]
[1778857338149,43.24,79168.63,1.0,0.96651,3e-05,5.08117]
[1778857343186,43.24,79158.67,1.0,0.96626,3e-05,5.1113]
[1778857344192,43.24,79147.42,1.0,0.96597,3e-05,5.14613]
[1778857345199,43.24,79143.0,1.0,0.96586,3e-05,5.15968]
[1778857347216,43.23,79151.27,1.0,0.96608,3e-05,5.13332]
[1778857348223,43.23,79148.97,1.0,0.96602,3e-05,5.14026]
[1778857349230,43.23,79140.88,1.0,0.96582,3e-05,5.16529]
[1778857350237,43.23,79134.8,1.0,0.96566,3e-05,5.18406]
[1778857351244,43.23,79123.53,1.0,0.96539,3e-05,5.21635]
[1778857352251,43.23,79119.06,1.0,0.96528,3e-05,5.23008]
[1778857353067,43.23,79119.06,1.0,0.96528,3e-05,5.23008]
[1778857353582,43.23,79118.7,1.0,0.96527,3e-05,5.23082]
[1778857355272,43.23,79113.73,1.0,0.96515,3e-05,5.24574]
[1778857357286,43.23,79116.67,1.0,0.96523,3e-05,5.23561]
[1778857359300,43.22,79111.93,1.0,0.96511,3e-05,5.24981]
[1778857360307,43.22,79108.99,1.0,0.96504,3e-05,5.2587]
[1778857361314,43.22,79112.22,1.0,0.96513,3e-05,5.24803]
[1778857363328,43.22,79107.38,1.0,0.96501,3e-05,5.26253]
[1778857366349,43.22,79102.38,1.0,0.96489,3e-05,5.27704]
[1778857368818,43.21,79102.67,1.0,0.9649,3e-05,5.27517]
[1778857368870,43.21,79102.67,1.0,0.9649,3e-05,5.27517]
[1778857369068,43.21,79102.67,1.0,0.9649,3e-05,5.27517]
[1778857369370,43.21,79097.39,1.0,0.96477,3e-05,5.2915]
[1778857370377,43.21,79095.07,1.0,0.9647,3e-05,5.29903]
[1778857372391,43.21,79090.15,1.0,0.96457,3e-05,5.315]
[1778857374405,43.21,79094.32,1.0,0.96468,3e-05,5.30189]
[1778857375412,43.21,79090.57,1.0,0.96458,3e-05,5.31397]
[1778857376419,43.21,79088.55,1.0,0.96453,3e-05,5.32053]
[1778857377427,43.21,79086.41,1.0,0.96447,3e-05,5.32746]
[1778857378433,43.21,79082.15,1.0,0.96435,3e-05,5.34118]
[1778857379443,43.22,79076.2,1.0,0.9642,3e-05,5.36033]
[1778857380449,43.22,79073.49,1.0,0.96412,3e-05,5.36907]
[1778857382463,43.22,79070.88,1.0,0.96405,3e-05,5.37748]
[1778857383470,43.22,79065.8,1.0,0.96392,3e-05,5.39386]
[1778857384477,43.22,79063.71,1.0,0.96386,3e-05,5.40058]
[1778857387498,43.21,79075.69,1.0,0.96418,3e-05,5.36186]
[1778857388505,43.21,79082.08,1.0,0.96435,3e-05,5.34138]
[1778857391526,43.22,79084.66,1.0,0.96442,3e-05,5.33332]
[1778857392533,43.22,79090.89,1.0,0.96458,3e-05,5.31347]
[1778857394551,43.22,79086.92,1.0,0.96448,3e-05,5.32639]
[1778857395558,43.22,79090.68,1.0,0.96458,3e-05,5.31449]
[1778857396565,43.22,79088.11,1.0,0.96451,3e-05,5.3228]
[1778857397572,43.22,79081.99,1.0,0.96434,3e-05,5.34252]
[1778857398579,43.22,79079.87,1.0,0.96429,3e-05,5.34943]
[1778857399586,43.22,79073.98,1.0,0.96413,3e-05,5.36843]
[1778857400593,43.22,79071.7,1.0,0.96407,3e-05,5.37584]
[1778857401600,43.22,79065.86,1.0,0.96391,3e-05,5.3947]
[1778857404621,43.22,79077.73,1.0,0.96423,3e-05,5.35647]
[1778857405628,43.22,79079.97,1.0,0.96429,3e-05,5.34927]
[1778857406635,43.22,79078.2,1.0,0.96424,3e-05,5.35501]
[1778857408649,43.22,79081.65,1.0,0.96433,3e-05,5.34407]
[1778857410663,43.22,79071.28,1.0,0.96405,3e-05,5.37754]
[1778857411670,43.22,79066.58,1.0,0.96394,3e-05,5.38987]
[1778857412677,43.22,79065.62,1.0,0.96392,3e-05,5.39299]
[1778857418134,43.22,79066.36,1.0,0.96394,3e-05,5.39058]
[1778857424724,43.22,79064.29,1.0,0.96388,3e-05,5.3972]
[1778857429796,43.22,79059.77,1.0,0.96376,3e-05,5.41164]
[1778857430803,43.22,79063.93,1.0,0.96387,3e-05,5.39819]
[1778857431810,43.22,79071.55,1.0,0.96408,3e-05,5.37355]
[1778857432817,43.22,79083.65,1.0,0.9644,3e-05,5.33471]
[1778857433824,43.22,79083.28,1.0,0.96439,3e-05,5.33597]
[1778857435841,43.22,79086.1,1.0,0.96447,3e-05,5.32711]
[1778857436846,43.22,79083.58,1.0,0.9644,3e-05,5.33527]
[1778857437853,43.22,79089.89,1.0,0.96456,3e-05,5.31515]
[1778857439440,43.22,79089.89,1.0,0.96456,3e-05,5.31515]
[1778857439666,43.22,79093.47,1.0,0.96466,3e-05,5.30383]
[1778857439867,43.22,79091.46,1.0,0.9646,3e-05,5.31037]
[1778857440874,43.22,79094.13,1.0,0.96467,3e-05,5.30196]
[1778857441881,43.22,79096.45,1.0,0.96473,3e-05,5.2947]
[1778857442888,43.22,79101.16,1.0,0.96486,3e-05,5.27984]
[1778857446916,43.22,79106.2,1.0,0.965,3e-05,5.26324]
[1778857448930,43.22,79110.61,1.0,0.96512,3e-05,5.24838]
[1778857449938,43.22,79112.93,1.0,0.96518,3e-05,5.24062]
[1778857452958,43.21,79103.9,1.0,0.96495,3e-05,5.26805]
[1778857453965,43.21,79089.75,1.0,0.96459,3e-05,5.31267]
[1778857454972,43.21,79087.78,1.0,0.96454,3e-05,5.31844]
[1778857455980,43.21,79080.09,1.0,0.96434,3e-05,5.34253]
[1778857461227,43.21,79078.93,1.0,0.96431,3e-05,5.34587]
[1778857462023,43.21,79082.75,1.0,0.96441,3e-05,5.33373]
[1778857467059,43.21,79085.72,1.0,0.96449,3e-05,5.32461]
[1778857468066,43.21,79088.11,1.0,0.96455,3e-05,5.31706]
[1778857469073,43.21,79093.22,1.0,0.96468,3e-05,5.30084]
[1778857470080,43.21,79096.01,1.0,0.96476,3e-05,5.29208]
[1778857475115,43.21,79094.82,1.0,0.96474,3e-05,5.29378]
[1778857476122,43.21,79092.69,1.0,0.96468,3e-05,5.30071]
[1778857481157,43.21,79091.97,1.0,0.96465,3e-05,5.30363]
[1778857482164,43.21,79099.35,1.0,0.96485,3e-05,5.28025]
[1778857483171,43.21,79104.31,1.0,0.96498,3e-05,5.26465]
[1778857484178,43.21,79109.99,1.0,0.96513,3e-05,5.24619]
[1778857488206,43.21,79107.89,1.0,0.96509,3e-05,5.25119]
[1778857489213,43.21,79101.94,1.0,0.96494,3e-05,5.26964]
[1778857490220,43.21,79097.54,1.0,0.96482,3e-05,5.28318]
[1778857492234,43.21,79095.59,1.0,0.96477,3e-05,5.28907]
[1778857493241,43.21,79090.31,1.0,0.96463,3e-05,5.30606]
[1778857494248,43.21,79088.0,1.0,0.96457,3e-05,5.31357]
[1778857499283,43.21,79087.14,1.0,0.96454,3e-05,5.31688]
[1778857500290,43.21,79083.95,1.0,0.96446,3e-05,5.32719]
[1778857501297,43.21,79081.14,1.0,0.96438,3e-05,5.33628]
[1778857502305,43.21,79077.66,1.0,0.96429,3e-05,5.34752]
[1778857503311,43.21,79074.92,1.0,0.96422,3e-05,5.35637]
[1778857507339,43.21,79084.47,1.0,0.96447,3e-05,5.32589]
[1778857508346,43.21,79086.39,1.0,0.96452,3e-05,5.31983]
[1778857509353,43.21,79083.54,1.0,0.96444,3e-05,5.32905]
[1778857512376,43.21,79078.62,1.0,0.96431,3e-05,5.34504]
[1778857513383,43.21,79075.26,1.0,0.96422,3e-05,5.35588]
[1778857516407,43.21,79077.24,1.0,0.96427,3e-05,5.34959]
[1778857517414,43.21,79080.7,1.0,0.96436,3e-05,5.33853]
[1778857518421,43.21,79086.51,1.0,0.96452,3e-05,5.31998]
[1778857519428,43.21,79091.62,1.0,0.96465,3e-05,5.30374]
[1778857524463,43.21,79092.18,1.0,0.96466,3e-05,5.30254]
[1778857526477,43.21,79097.01,1.0,0.96479,3e-05,5.28739]
[1778857530505,43.21,79095.07,1.0,0.96474,3e-05,5.29285]
[1778857532519,43.21,79097.28,1.0,0.96483,3e-05,5.28197]
[1778857535540,43.21,79094.51,1.0,0.96477,3e-05,5.28935]
[1778857537554,43.2,79097.22,1.0,0.96485,3e-05,5.27976]
[1778857542590,43.2,79098.61,1.0,0.9649,3e-05,5.27306]
[1778857547625,43.19,79100.46,1.0,0.96497,3e-05,5.26498]
[1778857549639,43.19,79103.81,1.0,0.96506,3e-05,5.25401]
[1778857550646,43.19,79105.82,1.0,0.96511,3e-05,5.24723]
[1778857551653,43.19,79115.11,1.0,0.96536,3e-05,5.21744]
[1778857552660,43.19,79117.7,1.0,0.96543,3e-05,5.20892]
[1778857557695,43.18,79116.95,1.0,0.96542,3e-05,5.2096]
[1778857562730,43.18,79118.93,1.0,0.96549,3e-05,5.20171]
[1778857564744,43.18,79116.77,1.0,0.96544,3e-05,5.20788]
[1778857565752,43.18,79118.84,1.0,0.96549,3e-05,5.20105]
[1778857570790,43.17,79118.72,1.0,0.9655,3e-05,5.1999]
[1778857575826,43.17,79118.0,1.0,0.9655,3e-05,5.20067]
[1778857580863,43.17,79118.73,1.0,0.96553,3e-05,5.19683]
[1778857582877,43.16,79121.33,1.0,0.9656,3e-05,5.18803]
[1778857584891,43.16,79118.74,1.0,0.96554,3e-05,5.19559]
[1778857585898,43.16,79110.58,1.0,0.96533,3e-05,5.22104]
[1778857587913,43.16,79105.8,1.0,0.96521,3e-05,5.2355]
[1778857588929,43.16,79101.93,1.0,0.96511,3e-05,5.24702]
[1778857590934,43.16,79089.99,1.0,0.9648,3e-05,5.28459]
[1778857591941,43.15,79081.05,1.0,0.96459,3e-05,5.30941]
[1778857592948,43.15,79079.27,1.0,0.96455,3e-05,5.3146]
[1778857595969,43.15,79075.65,1.0,0.96445,3e-05,5.32655]
[1778857597983,43.15,79078.36,1.0,0.96452,3e-05,5.31807]
[1778857599997,43.16,79080.66,1.0,0.96458,3e-05,5.31093]
[1778857603866,43.16,79076.23,1.0,0.96446,3e-05,5.32546]
[1778857607046,43.16,79078.92,1.0,0.96453,3e-05,5.31722]
[1778857611075,43.16,79081.3,1.0,0.96459,3e-05,5.31003]
[1778857613090,43.16,79086.75,1.0,0.96473,3e-05,5.29284]
[1778857614097,43.16,79089.48,1.0,0.9648,3e-05,5.28427]
[1778857618125,43.16,79087.04,1.0,0.96473,3e-05,5.29269]
[1778857619132,43.16,79083.51,1.0,0.96463,3e-05,5.3041]
[1778857624167,43.16,79084.28,1.0,0.96465,3e-05,5.30226]
[1778857628195,43.16,79088.45,1.0,0.96476,3e-05,5.28944]
[1778857629202,43.16,79090.89,1.0,0.96482,3e-05,5.2818]
[1778857633230,43.17,79095.17,1.0,0.96493,3e-05,5.26877]
[1778857638266,43.17,79092.13,1.0,0.96484,3e-05,5.27929]
[1778857640280,43.17,79094.49,1.0,0.9649,3e-05,5.27208]
[1778857642294,43.17,79092.36,1.0,0.96485,3e-05,5.27789]
[1778857644308,43.16,79089.45,1.0,0.96478,3e-05,5.28618]
[1778857649343,43.16,79089.85,1.0,0.96481,3e-05,5.2824]
[1778857651357,43.15,79092.34,1.0,0.96491,3e-05,5.27063]
[1778857655389,43.15,79094.8,1.0,0.96499,3e-05,5.2609]
[1778857658410,43.15,79091.69,1.0,0.96492,3e-05,5.2694]
[1778857659417,43.14,79088.6,1.0,0.96484,3e-05,5.27876]
[1778857663445,43.14,79084.66,1.0,0.96474,3e-05,5.28997]
[1778857664452,43.14,79080.91,1.0,0.96465,3e-05,5.30143]
[1778857665459,43.14,79076.41,1.0,0.96453,3e-05,5.31529]
[1778857667473,43.14,79073.63,1.0,0.96447,3e-05,5.32307]
[1778857672510,43.13,79073.09,1.0,0.96448,3e-05,5.32195]
[1778857676538,43.12,79080.06,1.0,0.96468,3e-05,5.29738]
[1778857679559,43.12,79076.26,1.0,0.96459,3e-05,5.30794]
[1778857683587,43.11,79073.55,1.0,0.96454,3e-05,5.31442]
[1778857684594,43.11,79069.54,1.0,0.96444,3e-05,5.32673]
[1778857685601,43.11,79067.19,1.0,0.96438,3e-05,5.3337]
[1778857688622,43.11,79062.32,1.0,0.96425,3e-05,5.34953]
[1778857691643,43.11,79067.61,1.0,0.96439,3e-05,5.33263]
[1778857692650,43.11,79063.97,1.0,0.96429,3e-05,5.34439]
[1778857696657,43.11,79063.89,1.0,0.96429,3e-05,5.34478]
[1778857699699,43.11,79070.06,1.0,0.96445,3e-05,5.32517]
[1778857700711,43.11,79075.49,1.0,0.96459,3e-05,5.30786]
[1778857701718,43.11,79070.64,1.0,0.96447,3e-05,5.32288]
[1778857702725,43.11,79065.85,1.0,0.96435,3e-05,5.33771]
[1778857704739,43.11,79061.9,1.0,0.96425,3e-05,5.34926]
[1778857705746,43.11,79064.34,1.0,0.96432,3e-05,5.34082]
[1778857710781,43.1,79065.46,1.0,0.96437,3e-05,5.33435]
[1778857711788,43.1,79061.33,1.0,0.96428,3e-05,5.3442]
[1778857712795,43.1,79058.5,1.0,0.96421,3e-05,5.35274]
[1778857714809,43.09,79063.33,1.0,0.96435,3e-05,5.33601]
[1778857715823,43.09,79063.33,1.0,0.96435,3e-05,5.33601]
[1778857715890,43.09,79063.33,1.0,0.96435,3e-05,5.33601]
[1778857715944,43.09,79063.33,1.0,0.96435,3e-05,5.33601]
[1778857716031,43.09,79069.42,1.0,0.96452,3e-05,5.3159]
[1778857716825,43.09,79078.37,1.0,0.96476,3e-05,5.28673]
[1778857717832,43.09,79075.56,1.0,0.96469,3e-05,5.29524]
[1778857718839,43.09,79072.77,1.0,0.96462,3e-05,5.30369]
[1778857721860,43.08,79077.1,1.0,0.96475,3e-05,5.28834]
[1778857726895,43.08,79077.83,1.0,0.96479,3e-05,5.28364]
[1778857731930,43.07,79077.59,1.0,0.9648,3e-05,5.28203]
[1778857733944,43.07,79084.32,1.0,0.96499,3e-05,5.25962]
[1778857735570,43.07,79085.48,1.0,0.96502,3e-05,5.25545]
[1778857735958,43.07,79085.66,1.0,0.96503,3e-05,5.25444]
[1778857737972,43.06,79083.73,1.0,0.96498,3e-05,5.25973]
[1778857738979,43.06,79081.23,1.0,0.96492,3e-05,5.26726]
[1778857739986,43.06,79075.02,1.0,0.96476,3e-05,5.28665]
[1778857742000,43.06,79070.87,1.0,0.96466,3e-05,5.299]
[1778857743007,43.06,79068.81,1.0,0.96461,3e-05,5.30511]
[1778857744017,43.06,79066.71,1.0,0.96456,3e-05,5.31134]
[1778857748045,43.05,79070.98,1.0,0.96468,3e-05,5.29622]
[1778857749052,43.05,79075.79,1.0,0.96481,3e-05,5.28096]
[1778857751066,43.05,79078.93,1.0,0.96489,3e-05,5.27127]
[1778857752073,43.06,79083.05,1.0,0.965,3e-05,5.25832]
[1778857753080,43.06,79087.67,1.0,0.96512,3e-05,5.24381]
[1778857755868,43.06,79086.79,1.0,0.96509,3e-05,5.24731]
[1778857761138,43.06,79088.1,1.0,0.96511,3e-05,5.24388]
[1778857764159,43.06,79095.53,1.0,0.96532,3e-05,5.21908]
[1778857766173,43.05,79097.99,1.0,0.96539,3e-05,5.21057]
[1778857768187,43.05,79100.32,1.0,0.96546,3e-05,5.20251]
[1778857769194,43.05,79104.99,1.0,0.96558,3e-05,5.18743]
[1778857770201,43.05,79110.8,1.0,0.96573,3e-05,5.16882]
[1778857772069,43.05,79110.8,1.0,0.96573,3e-05,5.16882]
[1778857771208,43.05,79129.0,1.0,0.96622,3e-05,5.10895]
[1778857773067,43.05,79129.0,1.0,0.96622,3e-05,5.10895]
[1778857772218,43.05,79160.39,1.0,0.96702,3e-05,5.01135]
[1778857773568,43.05,79160.39,1.0,0.96702,3e-05,5.01135]
[1778857773571,43.05,79160.39,1.0,0.96702,3e-05,5.01135]
[1778857773786,43.05,79160.39,1.0,0.96702,3e-05,5.01135]
[1778857773838,43.05,79164.62,1.0,0.96713,3e-05,4.99817]
[1778857775573,43.05,79167.1,1.0,0.96719,2e-05,4.99057]
[1778857777567,43.05,79167.09,1.0,0.96719,2e-05,4.99067]
[1778857778260,43.05,79172.7,1.0,0.96733,2e-05,4.97355]
[1778857779267,43.05,79180.75,1.0,0.96753,2e-05,4.949]
[1778857780274,43.05,79188.18,1.0,0.96771,2e-05,4.92647]
[1778857781281,43.05,79199.12,1.0,0.96798,2e-05,4.89342]
[1778857782288,43.05,79203.1,1.0,0.96807,2e-05,4.88158]
[1778857785309,43.05,79196.38,1.0,0.9679,2e-05,4.9026]
[1778857787323,43.05,79202.78,1.0,0.96806,2e-05,4.88361]
[1778857791351,43.06,79206.72,1.0,0.96814,2e-05,4.87262]
[1778857796386,43.06,79214.66,1.0,0.96833,2e-05,4.84988]
[1778857797393,43.06,79221.41,1.0,0.96849,2e-05,4.82987]
[1778857798400,43.06,79226.82,1.0,0.96862,2e-05,4.81397]
[1778857801421,43.06,79233.87,1.0,0.96878,2e-05,4.79391]
[1778857803440,43.07,79241.78,1.0,0.96896,2e-05,4.77111]
[1778857808477,43.07,79237.22,1.0,0.96884,2e-05,4.78666]
[1778857811498,43.07,79231.75,1.0,0.9687,2e-05,4.80408]
[1778857814508,43.08,79234.55,1.0,0.96876,2e-05,4.79643]
[1778857814561,43.08,79234.55,1.0,0.96876,2e-05,4.79643]
[1778857814592,43.08,79234.55,1.0,0.96876,2e-05,4.79643]
[1778857814657,43.08,79234.47,1.0,0.96875,2e-05,4.79703]
[1778857815476,43.08,79234.47,1.0,0.96875,2e-05,4.79703]
[1778857815568,43.08,79234.47,1.0,0.96875,2e-05,4.79703]
[1778857815578,43.08,79234.47,1.0,0.96875,2e-05,4.79703]
[1778857815781,43.08,79234.47,1.0,0.96875,2e-05,4.79703]
[1778857815809,43.08,79234.47,1.0,0.96875,2e-05,4.79703]
[1778857815825,43.08,79229.58,1.0,0.96863,2e-05,4.81199]
[1778857816533,43.08,79222.07,1.0,0.96845,2e-05,4.83481]
[1778857818547,43.08,79213.07,1.0,0.96823,2e-05,4.86243]
[1778857820876,43.08,79210.76,1.0,0.96817,2e-05,4.86963]
[1778857820928,43.08,79210.76,1.0,0.96817,2e-05,4.86963]
[1778857821059,43.08,79210.76,1.0,0.96817,2e-05,4.86963]
[1778857820969,43.08,79210.92,1.0,0.96817,2e-05,4.86938]
[1778857821555,43.08,79210.92,1.0,0.96817,2e-05,4.86938]
[1778857821809,43.08,79210.92,1.0,0.96817,2e-05,4.86938]
[1778857826603,43.08,79202.63,1.0,0.96796,2e-05,4.89572]
[1778857828163,43.09,79206.47,1.0,0.96805,2e-05,4.88429]
[1778857828312,43.09,79206.47,1.0,0.96805,2e-05,4.88429]
[1778857828322,43.09,79206.47,1.0,0.96805,2e-05,4.88429]
[1778857828565,43.09,79206.47,1.0,0.96805,2e-05,4.88429]
[1778857828617,43.09,79204.35,1.0,0.968,2e-05,4.89089]
[1778857830631,43.09,79212.74,1.0,0.9682,2e-05,4.86593]
[1778857831638,43.09,79219.3,1.0,0.96837,2e-05,4.84369]
[1778857832645,43.09,79214.65,1.0,0.96826,2e-05,4.85793]
[1778857833652,43.09,79210.02,1.0,0.96814,2e-05,4.87211]
[1778857834352,43.09,79210.02,1.0,0.96814,2e-05,4.87211]
[1778857834385,43.09,79210.02,1.0,0.96814,2e-05,4.87211]
[1778857834559,43.09,79210.02,1.0,0.96814,2e-05,4.87211]
[1778857834659,43.09,79207.05,1.0,0.96807,2e-05,4.88129]
[1778857835347,43.09,79207.05,1.0,0.96807,2e-05,4.88129]
[1778857835399,43.09,79207.05,1.0,0.96807,2e-05,4.88129]
[1778857835563,43.09,79207.05,1.0,0.96807,2e-05,4.88129]
[1778857837680,43.09,79211.23,1.0,0.96817,2e-05,4.86925]
[1778857838687,43.09,79215.5,1.0,0.96827,2e-05,4.8566]
[1778857840052,43.09,79215.5,1.0,0.96827,2e-05,4.8566]
[1778857840065,43.09,79215.5,1.0,0.96827,2e-05,4.8566]
[1778857840153,43.09,79214.08,1.0,0.96823,2e-05,4.86111]
[1778857840317,43.09,79214.08,1.0,0.96823,2e-05,4.86111]
[1778857840985,43.09,79214.08,1.0,0.96823,2e-05,4.86111]
[1778857841059,43.09,79214.08,1.0,0.96823,2e-05,4.86111]
[1778857841071,43.09,79214.08,1.0,0.96823,2e-05,4.86111]
[1778857841678,43.09,79213.34,1.0,0.96821,2e-05,4.86356]
[1778857841811,43.09,79213.34,1.0,0.96821,2e-05,4.86356]
[1778857842715,43.09,79218.69,1.0,0.96834,2e-05,4.8479]
[1778857844383,43.09,79216.11,1.0,0.96828,2e-05,4.85589]
[1778857844400,43.09,79216.11,1.0,0.96828,2e-05,4.85589]
[1778857844565,43.09,79216.11,1.0,0.96828,2e-05,4.85589]
[1778857844729,43.09,79213.45,1.0,0.96821,2e-05,4.86412]
[1778857845736,43.1,79219.41,1.0,0.96835,2e-05,4.8464]
[1778857846743,43.1,79232.46,1.0,0.96867,2e-05,4.80755]
[1778857847750,43.1,79235.57,1.0,0.96874,2e-05,4.79857]
[1778857850771,43.1,79246.13,1.0,0.96898,2e-05,4.76815]
[1778857851778,43.1,79259.14,1.0,0.96929,2e-05,4.73002]
[1778857852785,43.1,79274.95,1.0,0.96966,2e-05,4.68397]
[1778857853792,43.12,79279.3,1.0,0.96972,2e-05,4.67637]
[1778857854799,43.12,79287.95,1.0,0.96991,2e-05,4.65164]
[1778857855806,43.12,79295.44,1.0,0.97008,2e-05,4.63041]
[1778857856813,43.12,79294.87,1.0,0.97007,2e-05,4.63213]
[1778857857820,43.12,79298.84,1.0,0.97016,2e-05,4.62066]
[1778857860841,43.12,79276.58,1.0,0.96963,2e-05,4.68735]
[1778857861848,43.12,79285.41,1.0,0.96983,2e-05,4.66206]
[1778857863862,43.15,79288.79,1.0,0.96982,2e-05,4.66331]
[1778857864871,43.15,79281.74,1.0,0.96966,2e-05,4.68387]
[1778857865878,43.16,79274.14,1.0,0.96948,2e-05,4.70666]
[1778857867892,43.16,79281.13,1.0,0.96963,2e-05,4.68714]
[1778857869906,43.16,79272.91,1.0,0.96943,2e-05,4.71224]
[1778857870914,43.16,79267.29,1.0,0.9693,2e-05,4.72924]
[1778857871920,43.16,79251.88,1.0,0.96893,2e-05,4.77523]
[1778857872927,43.16,79257.22,1.0,0.96905,2e-05,4.75976]
[1778857873934,43.17,79266.4,1.0,0.96927,2e-05,4.73302]
[1778857874942,43.17,79269.89,1.0,0.96935,2e-05,4.72317]
[1778857876955,43.17,79274.1,1.0,0.96944,2e-05,4.71166]
[1778857877308,43.17,79274.1,1.0,0.96944,2e-05,4.71166]
[1778857877315,43.17,79274.1,1.0,0.96944,2e-05,4.71166]
[1778857877564,43.17,79274.1,1.0,0.96944,2e-05,4.71166]
[1778857877962,43.17,79268.63,1.0,0.96931,2e-05,4.7282]
[1778857879976,43.17,79262.26,1.0,0.96915,2e-05,4.74782]
[1778857881990,43.17,79256.9,1.0,0.96902,2e-05,4.76443]
[1778857883881,43.18,79254.33,1.0,0.96895,2e-05,4.7724]
[1778857883887,43.18,79254.33,1.0,0.96895,2e-05,4.7724]
[1778857884061,43.18,79254.33,1.0,0.96895,2e-05,4.7724]
[1778857884160,43.18,79255.11,1.0,0.96897,2e-05,4.77042]
[1778857885013,43.18,79250.68,1.0,0.96886,2e-05,4.78391]
[1778857886020,43.18,79246.17,1.0,0.96875,2e-05,4.79764]
[1778857888670,43.18,79247.14,1.0,0.96877,2e-05,4.79534]
[1778857888746,43.18,79247.14,1.0,0.96877,2e-05,4.79534]
[1778857888811,43.18,79247.14,1.0,0.96877,2e-05,4.79534]
[1778857890049,43.18,79237.6,1.0,0.96854,2e-05,4.82439]
[1778857892063,43.18,79244.43,1.0,0.96871,2e-05,4.80183]
[1778857893940,43.18,79245.38,1.0,0.96873,2e-05,4.7993]
[1778857893963,43.18,79245.38,1.0,0.96873,2e-05,4.7993]
[1778857894059,43.18,79245.38,1.0,0.96873,2e-05,4.7993]
[1778857894077,43.18,79245.1,1.0,0.96872,2e-05,4.80044]
[1778857895160,43.18,79245.1,1.0,0.96872,2e-05,4.80044]
[1778857895312,43.18,79245.15,1.0,0.96872,2e-05,4.80059]
[1778857895391,43.18,79245.15,1.0,0.96872,2e-05,4.80059]
[1778857896091,43.19,79248.87,1.0,0.96881,2e-05,4.78983]
[1778857899132,43.19,79250.46,1.0,0.96884,2e-05,4.78575]
[1778857899184,43.19,79250.46,1.0,0.96884,2e-05,4.78575]
[1778857899141,43.19,79252.43,1.0,0.96889,2e-05,4.78023]
[1778857899309,43.19,79252.43,1.0,0.96889,2e-05,4.78023]
[1778857899380,43.19,79252.43,1.0,0.96889,2e-05,4.78023]
[1778857899565,43.19,79252.43,1.0,0.96889,2e-05,4.78023]
[1778857900119,43.19,79254.96,1.0,0.96894,2e-05,4.77307]
[1778857901127,43.19,79261.41,1.0,0.96909,2e-05,4.75433]
[1778857903919,43.19,79263.66,1.0,0.96914,2e-05,4.74846]
[1778857903960,43.19,79263.66,1.0,0.96914,2e-05,4.74846]
[1778857904063,43.19,79263.66,1.0,0.96914,2e-05,4.74846]
[1778857905154,43.19,79269.86,1.0,0.96928,2e-05,4.73095]
[1778857906161,43.2,79261.71,1.0,0.96908,2e-05,4.7554]
[1778857908204,43.2,79259.27,1.0,0.96902,2e-05,4.76303]
[1778857908175,43.2,79258.84,1.0,0.96901,2e-05,4.76468]
[1778857908252,43.2,79258.84,1.0,0.96901,2e-05,4.76468]
[1778857908316,43.2,79258.84,1.0,0.96901,2e-05,4.76468]
[1778857909182,43.2,79256.49,1.0,0.96895,2e-05,4.77199]
[1778857910501,43.2,79253.93,1.0,0.96889,2e-05,4.77994]
[1778857910571,43.2,79253.93,1.0,0.96889,2e-05,4.77994]
[1778857910644,43.2,79253.93,1.0,0.96889,2e-05,4.77994]
[1778857911196,43.2,79250.12,1.0,0.96879,2e-05,4.79159]
[1778857913713,43.2,79250.32,1.0,0.96879,2e-05,4.79162]
[1778857913810,43.2,79250.32,1.0,0.96879,2e-05,4.79162]
[1778857919252,43.21,79250.18,1.0,0.96878,2e-05,4.79386]
[1778857922273,43.21,79242.6,1.0,0.96859,2e-05,4.81733]
[1778857923280,43.21,79245.94,1.0,0.96867,2e-05,4.80768]
[1778857925295,43.21,79241.41,1.0,0.96855,2e-05,4.82173]
[1778857927557,43.21,79238.98,1.0,0.96849,2e-05,4.82928]
[1778857927665,43.21,79238.98,1.0,0.96849,2e-05,4.82928]
[1778857927811,43.21,79238.98,1.0,0.96849,2e-05,4.82928]
[1778857927874,43.21,79236.52,1.0,0.96843,2e-05,4.83715]
[1778857929003,43.21,79236.52,1.0,0.96843,2e-05,4.83715]
[1778857929014,43.21,79236.52,1.0,0.96843,2e-05,4.83715]
[1778857929060,43.21,79236.52,1.0,0.96843,2e-05,4.83715]
[1778857930329,43.21,79243.07,1.0,0.96858,2e-05,4.81806]
[1778857934357,43.22,79239.48,1.0,0.96849,2e-05,4.82985]
[1778857937010,43.22,79239.5,1.0,0.96848,2e-05,4.83033]
[1778857937036,43.22,79239.5,1.0,0.96848,2e-05,4.83033]
[1778857937064,43.22,79239.5,1.0,0.96848,2e-05,4.83033]
[1778857937163,43.22,79239.44,1.0,0.96848,2e-05,4.83077]
[1778857938385,43.22,79236.01,1.0,0.96839,2e-05,4.84155]
[1778857939706,43.22,79236.01,1.0,0.96839,2e-05,4.84155]
[1778857939753,43.22,79236.01,1.0,0.96839,2e-05,4.84155]
[1778857939811,43.22,79236.01,1.0,0.96839,2e-05,4.84155]
[1778857939854,43.22,79228.67,1.0,0.96821,2e-05,4.8638]
[1778857940399,43.22,79225.54,1.0,0.96814,2e-05,4.87341]
[1778857942849,43.22,79226.36,1.0,0.96816,2e-05,4.87114]
[1778857942900,43.22,79226.36,1.0,0.96816,2e-05,4.87114]
[1778857943062,43.22,79226.36,1.0,0.96816,2e-05,4.87114]
[1778857943161,43.22,79227.29,1.0,0.96818,2e-05,4.86855]
[1778857946973,43.23,79227.12,1.0,0.96817,2e-05,4.86971]
[1778857947062,43.23,79227.12,1.0,0.96817,2e-05,4.86971]
[1778857947161,43.23,79227.12,1.0,0.96817,2e-05,4.86971]
[1778857947974,43.23,79228.13,1.0,0.96819,2e-05,4.86689]
[1778857948067,43.23,79228.13,1.0,0.96819,2e-05,4.86689]
[1778857948745,43.23,79229.27,1.0,0.96822,2e-05,4.86369]
[1778857948814,43.23,79229.27,1.0,0.96822,2e-05,4.86369]
[1778857948845,43.23,79229.27,1.0,0.96822,2e-05,4.86369]
[1778857948897,43.23,79233.05,1.0,0.96831,2e-05,4.85259]
[1778857949462,43.23,79236.86,1.0,0.9684,2e-05,4.84144]
[1778857951780,43.23,79238.73,1.0,0.96844,2e-05,4.83612]
[1778857951817,43.23,79238.73,1.0,0.96844,2e-05,4.83612]
[1778857951888,43.23,79238.73,1.0,0.96844,2e-05,4.83612]
[1778857952317,43.23,79241.51,1.0,0.96852,2e-05,4.82537]
[1778857952483,43.23,79242.67,1.0,0.96854,2e-05,4.82221]
[1778857954105,43.23,79242.67,1.0,0.96854,2e-05,4.82221]
[1778857954313,43.23,79242.98,1.0,0.96855,2e-05,4.82159]
[1778857954497,43.23,79234.6,1.0,0.96835,2e-05,4.84695]
[1778857956891,43.23,79232.92,1.0,0.9683,2e-05,4.85224]
[1778857956914,43.23,79232.92,1.0,0.9683,2e-05,4.85224]
[1778857957061,43.23,79232.92,1.0,0.9683,2e-05,4.85224]
[1778857957161,43.23,79229.33,1.0,0.96821,2e-05,4.86326]
[1778857958525,43.23,79220.59,1.0,0.968,2e-05,4.89001]
[1778857959533,43.23,79216.67,1.0,0.9679,2e-05,4.90203]
[1778857960540,43.23,79205.27,1.0,0.96762,2e-05,4.93671]
[1778857961547,43.24,79202.56,1.0,0.96755,2e-05,4.94506]
[1778857963228,43.24,79202.56,1.0,0.96755,2e-05,4.94506]
[1778857963277,43.24,79202.56,1.0,0.96755,2e-05,4.94506]
[1778857963315,43.24,79202.25,1.0,0.96754,2e-05,4.94611]
[1778857963367,43.24,79202.25,1.0,0.96754,2e-05,4.94611]
[1778857964201,43.24,79202.25,1.0,0.96754,2e-05,4.94611]
[1778857964251,43.24,79204.93,1.0,0.96761,2e-05,4.93808]
[1778857964313,43.24,79204.93,1.0,0.96761,2e-05,4.93808]
[1778857965575,43.24,79209.86,1.0,0.96773,2e-05,4.92338]
[1778857966312,43.24,79209.86,1.0,0.96773,2e-05,4.92338]
[1778857966582,43.24,79217.8,1.0,0.96792,2e-05,4.89953]
[1778857967589,43.24,79220.82,1.0,0.96799,2e-05,4.8906]
[1778857968596,43.24,79223.7,1.0,0.96806,2e-05,4.88213]
[1778857971155,43.24,79225.15,1.0,0.9681,2e-05,4.87799]
[1778857971238,43.24,79225.15,1.0,0.9681,2e-05,4.87799]
[1778857971254,43.24,79232.12,1.0,0.96826,2e-05,4.85729]
[1778857971319,43.24,79232.12,1.0,0.96826,2e-05,4.85729]
[1778857971617,43.24,79235.4,1.0,0.96834,2e-05,4.84772]
[1778857973229,43.24,79235.4,1.0,0.96834,2e-05,4.84772]
[1778857973251,43.24,79235.4,1.0,0.96834,2e-05,4.84772]
[1778857973308,43.24,79235.4,1.0,0.96834,2e-05,4.84772]
[1778857975183,43.24,79238.26,1.0,0.9684,2e-05,4.83973]
[1778857975308,43.24,79238.26,1.0,0.9684,2e-05,4.83973]
[1778857975191,43.24,79248.31,1.0,0.96864,2e-05,4.81004]
[1778857975646,43.24,79250.97,1.0,0.96871,2e-05,4.80191]
[1778857976532,43.24,79250.97,1.0,0.96871,2e-05,4.80191]
[1778857978315,43.24,79252.35,1.0,0.96874,2e-05,4.79761]
[1778857977660,43.24,79256.31,1.0,0.96884,2e-05,4.78565]
[1778857978667,43.24,79258.51,1.0,0.96889,2e-05,4.77895]
[1778857979793,43.24,79258.51,1.0,0.96889,2e-05,4.77895]
[1778857979941,43.24,79258.51,1.0,0.96889,2e-05,4.77895]
[1778857980043,43.24,79258.51,1.0,0.96889,2e-05,4.77895]
[1778857980144,43.24,79259.74,1.0,0.96892,2e-05,4.77513]
[1778857983007,43.24,79261.56,1.0,0.96897,2e-05,4.76942]
[1778857983054,43.24,79261.56,1.0,0.96897,2e-05,4.76942]
[1778857983310,43.24,79261.56,1.0,0.96897,2e-05,4.76942]
[1778857988896,43.24,79262.57,1.0,0.969,2e-05,4.76545]
[1778857988947,43.24,79262.57,1.0,0.969,2e-05,4.76545]
[1778857989058,43.24,79262.57,1.0,0.969,2e-05,4.76545]
[1778857989159,43.24,79260.2,1.0,0.96895,2e-05,4.7723]
[1778857991767,43.23,79251.39,1.0,0.96874,2e-05,4.79791]
[1778857992787,43.23,79241.16,1.0,0.9685,2e-05,4.82818]
[1778857993799,43.23,79236.16,1.0,0.96837,2e-05,4.84342]
[1778857995808,43.24,79239.8,1.0,0.96846,2e-05,4.83308]
[1778857996940,43.24,79239.8,1.0,0.96846,2e-05,4.83308]
[1778857997060,43.24,79239.8,1.0,0.96846,2e-05,4.83308]
[1778857997109,43.24,79239.8,1.0,0.96846,2e-05,4.83308]
[1778857997717,43.24,79238.62,1.0,0.96843,2e-05,4.83689]
[1778857997813,43.24,79238.62,1.0,0.96843,2e-05,4.83689]
[1778858000843,43.24,79245.41,1.0,0.96859,2e-05,4.81721]
[1778858001425,43.24,79245.41,1.0,0.96859,2e-05,4.81721]
[1778858002315,43.24,79245.41,1.0,0.96859,2e-05,4.81721]
[1778858002322,43.24,79247.59,1.0,0.96864,2e-05,4.81047]
[1778858002857,43.24,79250.25,1.0,0.96871,2e-05,4.80232]
[1778858003722,43.24,79250.25,1.0,0.96871,2e-05,4.80232]
[1778858003774,43.24,79250.25,1.0,0.96871,2e-05,4.80232]
[1778858003808,43.24,79250.25,1.0,0.96871,2e-05,4.80232]
[1778858003864,43.24,79253.74,1.0,0.96879,2e-05,4.79173]
[1778858005878,43.24,79262.38,1.0,0.969,2e-05,4.76573]
[1778858010913,43.23,79262.37,1.0,0.96901,2e-05,4.76497]
[1778858011920,43.23,79246.4,1.0,0.96864,2e-05,4.80949]
[1778858012927,43.23,79243.68,1.0,0.96858,2e-05,4.81735]
[1778858013795,43.23,79243.68,1.0,0.96858,2e-05,4.81735]
[1778858013809,43.23,79243.68,1.0,0.96858,2e-05,4.81735]
[1778858013957,43.23,79243.68,1.0,0.96858,2e-05,4.81735]
[1778858014058,43.23,79235.68,1.0,0.96839,2e-05,4.841]
[1778858015138,43.23,79235.68,1.0,0.96839,2e-05,4.841]
[1778858015308,43.23,79235.68,1.0,0.96839,2e-05,4.841]
[1778858015239,43.23,79231.05,1.0,0.96827,2e-05,4.85513]
[1778858015948,43.23,79229.1,1.0,0.96823,2e-05,4.86123]
[1778858017962,43.23,79220.36,1.0,0.96801,2e-05,4.88799]
[1778858018969,43.23,79203.47,1.0,0.96759,2e-05,4.93926]
[1778858019976,43.23,79206.24,1.0,0.96766,2e-05,4.93097]
[1778858021992,43.24,79203.57,1.0,0.96759,2e-05,4.93933]
[1778858022880,43.24,79203.57,1.0,0.96759,2e-05,4.93933]
[1778858022910,43.24,79203.57,1.0,0.96759,2e-05,4.93933]
[1778858023062,43.24,79203.57,1.0,0.96759,2e-05,4.93933]
[1778858023365,43.24,79207.63,1.0,0.96769,2e-05,4.92713]
[1778858026029,43.24,79220.7,1.0,0.96801,2e-05,4.88808]
[1778858027037,43.24,79222.59,1.0,0.96805,2e-05,4.88261]
[1778858029038,43.24,79224.39,1.0,0.96809,2e-05,4.87742]
[1778858029068,43.24,79224.39,1.0,0.96809,2e-05,4.87742]
[1778858031199,43.24,79225.77,1.0,0.96812,2e-05,4.87375]
[1778858031220,43.24,79222.66,1.0,0.96805,2e-05,4.88336]
[1778858032313,43.24,79222.66,1.0,0.96805,2e-05,4.88336]
[1778858034086,43.24,79225.44,1.0,0.96811,2e-05,4.8757]
[1778858036100,43.24,79227.98,1.0,0.96817,2e-05,4.86857]
[1778858038114,43.24,79235.86,1.0,0.96835,2e-05,4.84547]
[1778858039121,43.24,79241.05,1.0,0.96848,2e-05,4.8297]
[1778858040153,43.24,79241.05,1.0,0.96848,2e-05,4.8297]
[1778858040199,43.24,79241.05,1.0,0.96848,2e-05,4.8297]
[1778858040317,43.24,79241.05,1.0,0.96848,2e-05,4.8297]
[1778858040246,43.24,79243.05,1.0,0.96853,2e-05,4.82349]
[1778858044156,43.24,79244.89,1.0,0.96858,2e-05,4.81712]
[1778858046170,43.24,79242.91,1.0,0.96854,2e-05,4.82259]
[1778858048947,43.24,79243.14,1.0,0.96855,2e-05,4.82145]
[1778858048999,43.24,79243.14,1.0,0.96855,2e-05,4.82145]
[1778858049058,43.24,79243.14,1.0,0.96855,2e-05,4.82145]
[1778858052212,43.24,79237.4,1.0,0.96842,2e-05,4.83764]
[1778858053219,43.24,79229.91,1.0,0.96824,2e-05,4.85981]
[1778858054230,43.24,79215.61,1.0,0.96789,2e-05,4.90311]
[1778858055237,43.24,79209.74,1.0,0.96774,2e-05,4.92104]
[1778858056244,43.24,79207.35,1.0,0.96768,2e-05,4.92844]
[1778858058275,43.24,79207.47,1.0,0.96768,2e-05,4.92823]
[1778858058323,43.24,79207.47,1.0,0.96768,2e-05,4.92823]
[1778858060356,43.24,79207.05,1.0,0.96767,2e-05,4.92982]
[1778858060385,43.24,79203.98,1.0,0.96759,2e-05,4.93929]
[1778858061279,43.24,79199.88,1.0,0.96749,2e-05,4.95189]
[1778858062326,43.24,79199.88,1.0,0.96749,2e-05,4.95189]
[1778858063294,43.24,79205.8,1.0,0.96764,2e-05,4.93417]
[1778858064301,43.24,79208.31,1.0,0.9677,2e-05,4.92671]
[1778858065308,43.24,79212.72,1.0,0.9678,2e-05,4.91353]
[1778858066212,43.24,79212.72,1.0,0.9678,2e-05,4.91353]
[1778858066248,43.24,79212.72,1.0,0.9678,2e-05,4.91353]
[1778858066310,43.24,79212.72,1.0,0.9678,2e-05,4.91353]
[1778858067322,43.24,79208.63,1.0,0.9677,2e-05,4.92628]
[1778858072357,43.24,79209.0,1.0,0.96772,2e-05,4.92323]
[1778858073705,43.24,79208.78,1.0,0.96771,2e-05,4.92406]
[1778858073778,43.24,79208.78,1.0,0.96771,2e-05,4.92406]
[1778858073809,43.24,79208.78,1.0,0.96771,2e-05,4.92406]
[1778858079406,43.25,79208.51,1.0,0.9677,2e-05,4.92585]
[1778858081420,43.25,79214.3,1.0,0.96784,2e-05,4.90865]
[1778858082443,43.25,79213.88,1.0,0.96783,2e-05,4.91008]
[1778858082919,43.25,79213.88,1.0,0.96783,2e-05,4.91008]
[1778858084317,43.25,79213.88,1.0,0.96782,2e-05,4.91027]
[1778858084412,43.25,79210.83,1.0,0.96775,2e-05,4.91968]
[1778858086455,43.25,79208.91,1.0,0.9677,2e-05,4.92582]
[1778858087454,43.25,79208.91,1.0,0.9677,2e-05,4.92582]
[1778858089478,43.25,79211.98,1.0,0.96777,2e-05,4.91701]
[1778858094513,43.25,79211.98,1.0,0.96776,2e-05,4.91802]
[1778858098541,43.26,79209.52,1.0,0.9677,2e-05,4.9261]
[1778858100555,43.26,79207.26,1.0,0.96764,2e-05,4.93323]
[1778858104583,43.26,79204.82,1.0,0.96757,2e-05,4.94113]
[1778858109619,43.26,79203.81,1.0,0.96755,2e-05,4.94477]
[1778858110626,43.26,79200.76,1.0,0.96747,2e-05,4.95414]
[1778858111633,43.26,79198.45,1.0,0.96741,2e-05,4.96126]
[1778858112640,43.26,79186.61,1.0,0.96712,2e-05,4.99746]
[1778858113647,43.26,79185.66,1.0,0.96709,2e-05,5.00038]
[1778858116668,43.26,79188.53,1.0,0.96716,2e-05,4.9916]
[1778858117679,43.26,79195.58,1.0,0.96734,2e-05,4.9701]
[1778858122327,43.26,79194.38,1.0,0.96731,2e-05,4.97387]
[1778858122370,43.26,79190.73,1.0,0.96722,2e-05,4.98503]
[1778858123286,43.26,79188.36,1.0,0.96716,2e-05,4.99228]
[1778858125675,43.26,79186.54,1.0,0.96711,2e-05,4.99783]
[1778858125813,43.26,79186.54,1.0,0.96711,2e-05,4.99783]
[1778858126059,43.26,79186.54,1.0,0.96711,2e-05,4.99783]
[1778858126068,43.26,79188.0,1.0,0.96715,2e-05,4.99335]
[1778858126743,43.26,79184.42,1.0,0.96706,2e-05,5.00429]
[1778858128756,43.26,79176.17,1.0,0.96685,3e-05,5.02954]
[1778858129763,43.26,79174.08,1.0,0.9668,3e-05,5.03589]
[1778858130770,43.26,79182.02,1.0,0.967,2e-05,5.01143]
[1778858132784,43.26,79183.56,1.0,0.96706,2e-05,5.00386]
[1778858133791,43.26,79185.57,1.0,0.96711,2e-05,4.99768]
[1778858135805,43.26,79187.66,1.0,0.96716,2e-05,4.99128]
[1778858139833,43.26,79193.61,1.0,0.96731,2e-05,4.97314]
[1778858140840,43.26,79198.98,1.0,0.96744,2e-05,4.95683]
[1778858141847,43.26,79204.45,1.0,0.96758,2e-05,4.94028]
[1778858142854,43.26,79201.86,1.0,0.96751,2e-05,4.94824]
[1778858144868,43.26,79198.62,1.0,0.96743,2e-05,4.95826]
[1778858149904,43.26,79198.89,1.0,0.96743,2e-05,4.95784]
[1778858151918,43.26,79195.01,1.0,0.96734,2e-05,4.96982]
[1778858155946,43.26,79201.06,1.0,0.96748,2e-05,4.95161]
[1778858156954,43.26,79204.0,1.0,0.96756,2e-05,4.94276]
[1778858161988,43.26,79204.5,1.0,0.96756,2e-05,4.94173]
[1778858167023,43.26,79204.4,1.0,0.96756,2e-05,4.94253]
[1778858168039,43.27,79207.75,1.0,0.96764,2e-05,4.93248]
[1778858169037,43.27,79211.78,1.0,0.96774,2e-05,4.92039]
[1778858169806,43.27,79211.78,1.0,0.96774,2e-05,4.92039]
[1778858170044,43.27,79205.92,1.0,0.96759,2e-05,4.93829]
[1778858173065,43.27,79210.75,1.0,0.96771,2e-05,4.92398]
[1778858174072,43.27,79214.6,1.0,0.9678,2e-05,4.91248]
[1778858176086,43.27,79225.54,1.0,0.96807,2e-05,4.87927]
[1778858177093,43.27,79235.45,1.0,0.96831,2e-05,4.8492]
[1778858178100,43.26,79236.3,1.0,0.96834,2e-05,4.84637]
[1778858180114,43.26,79239.64,1.0,0.96842,2e-05,4.83581]
[1778858184142,43.26,79243.03,1.0,0.96851,2e-05,4.82461]
[1778858185149,43.26,79246.12,1.0,0.96859,2e-05,4.81514]
[1778858190184,43.26,79246.37,1.0,0.9686,2e-05,4.81318]
[1778858192198,43.26,79249.04,1.0,0.96869,2e-05,4.80203]
[1778858195219,43.25,79250.92,1.0,0.96874,2e-05,4.79575]
[1778858196226,43.25,79256.6,1.0,0.96888,2e-05,4.77867]
[1778858196837,43.25,79256.6,1.0,0.96888,2e-05,4.77867]
[1778858196863,43.25,79256.6,1.0,0.96888,2e-05,4.77867]
[1778858197057,43.25,79256.6,1.0,0.96888,2e-05,4.77867]
[1778858197233,43.25,79259.63,1.0,0.96895,2e-05,4.7695]
[1778858199248,43.25,79261.39,1.0,0.96899,2e-05,4.76394]
[1778858202269,43.25,79257.84,1.0,0.96891,2e-05,4.77394]
[1778858203276,43.25,79254.4,1.0,0.96883,2e-05,4.78394]
[1778858204283,43.25,79252.42,1.0,0.96879,2e-05,4.78962]
[1778858205293,43.25,79244.06,1.0,0.96859,2e-05,4.81427]
[1778858206300,43.25,79234.55,1.0,0.96836,2e-05,4.84241]
[1778858207307,43.25,79231.95,1.0,0.9683,2e-05,4.8499]
[1778858208314,43.25,79233.77,1.0,0.96835,2e-05,4.84413]
[1778858210328,43.24,79231.31,1.0,0.96829,2e-05,4.85089]
[1778858212352,43.24,79231.36,1.0,0.9683,2e-05,4.85043]
[1778858212446,43.24,79231.36,1.0,0.9683,2e-05,4.85043]
[1778858212464,43.24,79199.18,1.0,0.96751,2e-05,4.94754]
[1778858213350,43.24,79189.56,1.0,0.96727,2e-05,4.97653]
[1778858213676,43.24,79189.56,1.0,0.96727,2e-05,4.97653]
[1778858215392,43.24,79190.17,1.0,0.96729,2e-05,4.97423]
[1778858215801,43.24,79190.17,1.0,0.96729,2e-05,4.97423]
[1778858217826,43.24,79189.76,1.0,0.96728,2e-05,4.97555]
[1778858218413,43.24,79189.96,1.0,0.96729,2e-05,4.97497]
[1778858219788,43.24,79189.73,1.0,0.96728,2e-05,4.97569]
[1778858219833,43.24,79189.73,1.0,0.96728,2e-05,4.97569]
[1778858220128,43.24,79189.73,1.0,0.96728,2e-05,4.97569]
[1778858220427,43.24,79198.53,1.0,0.9675,2e-05,4.94891]
[1778858223448,43.24,79202.91,1.0,0.96761,2e-05,4.93576]
[1778858225462,43.24,79198.83,1.0,0.9675,2e-05,4.94832]
[1778858226469,43.24,79190.54,1.0,0.9673,2e-05,4.97365]
[1778858228483,43.24,79196.8,1.0,0.96745,2e-05,4.95467]
[1778858233518,43.24,79206.41,1.0,0.96769,2e-05,4.92572]
[1778858234525,43.24,79202.34,1.0,0.96759,2e-05,4.93753]
[1778858235532,43.24,79199.63,1.0,0.96753,2e-05,4.9453]
[1778858237553,43.24,79194.18,1.0,0.9674,2e-05,4.96089]
[1778858240567,43.23,79202.66,1.0,0.96762,2e-05,4.93356]
[1778858242236,43.23,79203.4,1.0,0.96765,2e-05,4.9308]
[1778858242242,43.23,79203.4,1.0,0.96765,2e-05,4.9308]
[1778858242324,43.23,79203.4,1.0,0.96765,2e-05,4.9308]
[1778858242333,43.23,79203.4,1.0,0.96765,2e-05,4.9308]
[1778858242573,43.23,79203.4,1.0,0.96765,2e-05,4.9308]
[1778858242581,43.23,79203.96,1.0,0.96766,2e-05,4.92863]
[1778858244678,43.23,79204.95,1.0,0.96769,2e-05,4.92515]
[1778858244809,43.23,79204.95,1.0,0.96769,2e-05,4.92515]
[1778858244842,43.23,79205.08,1.0,0.9677,2e-05,4.92384]
[1778858249867,43.23,79206.61,1.0,0.96775,2e-05,4.91789]
[1778858249919,43.23,79206.61,1.0,0.96775,2e-05,4.91789]
[1778858249934,43.23,79206.61,1.0,0.96775,2e-05,4.91789]
[1778858249982,43.23,79206.61,1.0,0.96775,2e-05,4.91789]
[1778858250067,43.23,79206.61,1.0,0.96775,2e-05,4.91789]
[1778858250121,43.22,79206.68,1.0,0.96776,2e-05,4.91681]
[1778858255686,43.22,79204.86,1.0,0.96775,2e-05,4.91753]
[1778858255692,43.22,79204.86,1.0,0.96775,2e-05,4.91753]
[1778858255739,43.22,79204.86,1.0,0.96775,2e-05,4.91753]
[1778858255822,43.22,79204.86,1.0,0.96775,2e-05,4.91753]
[1778858255911,43.22,79203.53,1.0,0.96772,2e-05,4.92114]
[1778858256702,43.22,79203.53,1.0,0.96772,2e-05,4.92114]
[1778858256815,43.22,79203.53,1.0,0.96772,2e-05,4.92114]
[1778858256917,43.22,79199.3,1.0,0.96762,2e-05,4.93355]
[1778858257690,43.21,79193.38,1.0,0.96747,2e-05,4.9511]
[1778858258697,43.21,79187.03,1.0,0.96732,2e-05,4.96998]
[1778858260711,43.21,79184.82,1.0,0.96727,2e-05,4.97569]
[1778858261718,43.21,79194.73,1.0,0.96752,2e-05,4.94496]
[1778858262725,43.21,79196.57,1.0,0.96757,2e-05,4.93889]
[1778858263903,43.21,79196.57,1.0,0.96757,2e-05,4.93889]
[1778858263936,43.21,79196.57,1.0,0.96757,2e-05,4.93889]
[1778858263959,43.21,79196.57,1.0,0.96757,2e-05,4.93889]
[1778858264012,43.21,79196.57,1.0,0.96757,2e-05,4.93889]
[1778858264068,43.21,79196.57,1.0,0.96757,2e-05,4.93889]
[1778858264118,43.21,79196.46,1.0,0.96757,2e-05,4.93876]
[1778858265746,43.2,79200.5,1.0,0.96768,2e-05,4.92556]
[1778858270144,43.2,79200.88,1.0,0.9677,2e-05,4.92306]
[1778858270184,43.2,79200.88,1.0,0.9677,2e-05,4.92306]
[1778858270312,43.2,79200.88,1.0,0.9677,2e-05,4.92306]
[1778858270413,43.2,79202.1,1.0,0.96773,2e-05,4.91891]
[1778858270741,43.2,79202.1,1.0,0.96773,2e-05,4.91891]
[1778858270812,43.2,79202.1,1.0,0.96773,2e-05,4.91891]
[1778858270816,43.2,79203.79,1.0,0.96778,2e-05,4.91335]
[1778858273808,43.19,79210.46,1.0,0.96795,2e-05,4.89191]
[1778858275822,43.19,79220.46,1.0,0.9682,2e-05,4.86102]
[1778858276829,43.19,79227.65,1.0,0.96838,2e-05,4.83912]
[1778858278843,43.19,79223.11,1.0,0.96827,2e-05,4.85214]
[1778858280857,43.19,79229.4,1.0,0.96843,2e-05,4.83267]
[1778858283078,43.19,79231.97,1.0,0.9685,2e-05,4.82471]
[1778858283190,43.19,79231.97,1.0,0.9685,2e-05,4.82471]
[1778858283228,43.19,79231.97,1.0,0.9685,2e-05,4.82471]
[1778858283316,43.19,79231.97,1.0,0.9685,2e-05,4.82471]
[1778858283415,43.19,79231.84,1.0,0.96849,2e-05,4.82483]
[1778858285818,43.19,79232.23,1.0,0.96851,2e-05,4.82314]
[1778858286060,43.19,79232.23,1.0,0.96851,2e-05,4.82314]
[1778858286161,43.19,79232.38,1.0,0.96851,2e-05,4.82243]
[1778858291934,43.18,79229.31,1.0,0.96845,2e-05,4.83001]
[1778858293033,43.18,79229.31,1.0,0.96845,2e-05,4.83001]
[1778858293065,43.18,79229.31,1.0,0.96845,2e-05,4.83001]
[1778858293097,43.18,79229.31,1.0,0.96845,2e-05,4.83001]
[1778858293143,43.18,79229.31,1.0,0.96845,2e-05,4.83001]
[1778858293311,43.18,79229.31,1.0,0.96845,2e-05,4.83001]
[1778858293518,43.18,79229.31,1.0,0.96845,2e-05,4.83001]
[1778858293562,43.18,79229.31,1.0,0.96845,2e-05,4.83001]
[1778858293601,43.18,79232.88,1.0,0.96854,2e-05,4.81907]
[1778858298983,43.18,79229.94,1.0,0.96848,2e-05,4.82632]
[1778858301163,43.18,79228.62,1.0,0.96845,2e-05,4.83001]
[1778858301165,43.18,79228.62,1.0,0.96845,2e-05,4.83001]
[1778858301311,43.18,79228.62,1.0,0.96845,2e-05,4.83001]
[1778858301423,43.17,79228.7,1.0,0.96846,2e-05,4.82951]
[1778858302338,43.17,79228.7,1.0,0.96846,2e-05,4.82951]
[1778858303817,43.17,79229.7,1.0,0.96848,2e-05,4.82656]
[1778858304018,43.17,79222.13,1.0,0.9683,2e-05,4.84898]
[1778858305025,43.17,79217.73,1.0,0.96819,2e-05,4.86247]
[1778858306654,43.17,79217.73,1.0,0.96819,2e-05,4.86247]
[1778858306706,43.18,79215.74,1.0,0.96814,2e-05,4.86871]
[1778858306755,43.18,79215.74,1.0,0.96814,2e-05,4.86871]
[1778858306759,43.18,79215.74,1.0,0.96814,2e-05,4.86871]
[1778858306814,43.18,79215.74,1.0,0.96814,2e-05,4.86871]
[1778858307039,43.18,79216.02,1.0,0.96814,2e-05,4.8681]
[1778858309053,43.18,79206.21,1.0,0.96791,2e-05,4.89761]
[1778858310060,43.18,79199.65,1.0,0.96774,2e-05,4.91766]
[1778858314237,43.18,79202.31,1.0,0.96783,2e-05,4.90677]
[1778858314278,43.18,79202.31,1.0,0.96783,2e-05,4.90677]
[1778858314313,43.18,79202.31,1.0,0.96783,2e-05,4.90677]
[1778858314413,43.18,79202.31,1.0,0.96783,2e-05,4.90677]
[1778858314463,43.18,79202.31,1.0,0.96783,2e-05,4.90677]
[1778858314564,43.18,79202.31,1.0,0.96783,2e-05,4.90677]
[1778858314657,43.18,79201.36,1.0,0.96781,2e-05,4.90926]
[1778858318119,43.17,79196.44,1.0,0.9677,2e-05,4.92264]
[1778858320133,43.17,79192.87,1.0,0.96762,2e-05,4.93265]
[1778858321344,43.17,79192.87,1.0,0.96762,2e-05,4.93265]
[1778858321381,43.17,79192.87,1.0,0.96762,2e-05,4.93265]
[1778858321405,43.17,79192.87,1.0,0.96762,2e-05,4.93265]
[1778858321455,43.17,79192.87,1.0,0.96762,2e-05,4.93265]
[1778858321564,43.17,79192.87,1.0,0.96762,2e-05,4.93265]
[1778858321627,43.17,79193.85,1.0,0.96764,2e-05,4.92924]
[1778858325168,43.17,79198.86,1.0,0.96777,2e-05,4.91406]
[1778858325883,43.17,79198.86,1.0,0.96777,2e-05,4.91406]
[1778858325966,43.17,79198.86,1.0,0.96777,2e-05,4.91406]
[1778858326023,43.17,79198.86,1.0,0.96777,2e-05,4.91406]
[1778858326060,43.17,79198.86,1.0,0.96777,2e-05,4.91406]
[1778858326175,43.17,79199.71,1.0,0.96779,2e-05,4.91165]
[1778858331210,43.17,79200.41,1.0,0.9678,2e-05,4.91027]
[1778858332623,43.17,79200.41,1.0,0.9678,2e-05,4.91027]
[1778858332675,43.17,79200.41,1.0,0.9678,2e-05,4.91027]
[1778858332728,43.17,79200.01,1.0,0.96779,2e-05,4.91163]
[1778858332813,43.17,79200.01,1.0,0.96779,2e-05,4.91163]
[1778858333224,43.17,79203.6,1.0,0.96787,2e-05,4.90092]
[1778858334231,43.17,79207.1,1.0,0.96796,2e-05,4.89051]
[1778858336245,43.17,79203.68,1.0,0.96788,2e-05,4.90066]
[1778858336861,43.17,79203.68,1.0,0.96788,2e-05,4.90066]
[1778858337063,43.17,79203.68,1.0,0.96788,2e-05,4.90066]
[1778858337428,43.17,79203.68,1.0,0.96788,2e-05,4.90066]
[1778858337474,43.17,79203.68,1.0,0.96788,2e-05,4.90066]
[1778858337561,43.17,79203.68,1.0,0.96788,2e-05,4.90066]
[1778858337660,43.17,79201.8,1.0,0.96783,2e-05,4.90596]
[1778858339814,43.17,79201.14,1.0,0.96782,2e-05,4.90716]
[1778858340273,43.17,79201.16,1.0,0.96783,2e-05,4.90671]
[1778858344301,43.17,79197.26,1.0,0.96772,2e-05,4.9192]
[1778858344842,43.17,79197.26,1.0,0.96772,2e-05,4.9192]
[1778858344896,43.17,79197.26,1.0,0.96772,2e-05,4.9192]
[1778858344899,43.17,79197.26,1.0,0.96772,2e-05,4.9192]
[1778858344951,43.17,79197.26,1.0,0.96772,2e-05,4.9192]
[1778858345062,43.17,79197.26,1.0,0.96772,2e-05,4.9192]
[1778858345308,43.17,79197.19,1.0,0.96772,2e-05,4.91956]
[1778858350345,43.17,79198.93,1.0,0.96776,2e-05,4.91502]
[1778858354374,43.17,79204.13,1.0,0.96789,2e-05,4.89875]
[1778858355381,43.17,79214.66,1.0,0.96815,2e-05,4.8666]
[1778858356388,43.17,79218.45,1.0,0.96825,2e-05,4.85487]
[1778858358402,43.17,79225.22,1.0,0.96841,2e-05,4.83396]
[1778858360956,43.16,79223.3,1.0,0.96837,2e-05,4.83917]
[1778858361004,43.16,79223.3,1.0,0.96837,2e-05,4.83917]
[1778858361063,43.16,79223.3,1.0,0.96837,2e-05,4.83917]
[1778858361230,43.16,79223.3,1.0,0.96837,2e-05,4.83917]
[1778858361311,43.16,79223.3,1.0,0.96837,2e-05,4.83917]
[1778858361406,43.16,79223.3,1.0,0.96837,2e-05,4.83917]
[1778858361410,43.16,79223.3,1.0,0.96837,2e-05,4.8389]
[1778858366458,43.16,79223.13,1.0,0.96838,2e-05,4.83806]
[1778858366805,43.16,79223.13,1.0,0.96838,2e-05,4.83806]
[1778858367057,43.16,79223.13,1.0,0.96838,2e-05,4.83806]
[1778858368472,43.16,79219.56,1.0,0.9683,2e-05,4.84824]
[1778858369479,43.16,79226.82,1.0,0.96848,2e-05,4.8262]
[1778858370172,43.16,79226.82,1.0,0.96848,2e-05,4.8262]
[1778858370205,43.16,79226.82,1.0,0.96848,2e-05,4.8262]
[1778858370310,43.16,79226.82,1.0,0.96848,2e-05,4.8262]
[1778858370483,43.16,79226.82,1.0,0.96848,2e-05,4.8262]
[1778858370575,43.16,79226.82,1.0,0.96848,2e-05,4.8262]
[1778858370619,43.16,79229.69,1.0,0.96855,2e-05,4.81737]
[1778858370798,43.16,79229.69,1.0,0.96855,2e-05,4.81737]
[1778858371493,43.16,79240.83,1.0,0.96883,2e-05,4.78122]
[1778858372500,43.16,79248.16,1.0,0.96901,2e-05,4.75929]
[1778858373507,43.16,79252.33,1.0,0.96911,2e-05,4.74682]
[1778858373811,43.16,79252.33,1.0,0.96911,2e-05,4.74682]
[1778858375523,43.16,79264.27,1.0,0.96939,2e-05,4.7114]
[1778858376530,43.16,79264.08,1.0,0.96939,2e-05,4.71191]
[1778858377217,43.16,79264.08,1.0,0.96939,2e-05,4.71191]
[1778858377271,43.16,79264.08,1.0,0.96939,2e-05,4.71191]
[1778858377317,43.16,79264.08,1.0,0.96939,2e-05,4.71191]
[1778858377537,43.16,79265.84,1.0,0.96943,2e-05,4.70669]
[1778858377865,43.16,79265.84,1.0,0.96943,2e-05,4.70669]
[1778858377917,43.16,79265.84,1.0,0.96943,2e-05,4.70669]
[1778858378060,43.16,79265.84,1.0,0.96943,2e-05,4.70669]
[1778858379551,43.16,79258.22,1.0,0.96925,2e-05,4.72905]
[1778858380558,43.16,79255.35,1.0,0.96918,2e-05,4.73745]
[1778858381565,43.15,79249.51,1.0,0.96905,2e-05,4.75464]
[1778858382717,43.15,79249.51,1.0,0.96905,2e-05,4.75464]
[1778858382733,43.15,79248.2,1.0,0.96902,2e-05,4.7584]
[1778858382747,43.15,79248.2,1.0,0.96902,2e-05,4.7584]
[1778858382810,43.15,79248.2,1.0,0.96902,2e-05,4.7584]
[1778858383014,43.15,79248.2,1.0,0.96902,2e-05,4.7584]
[1778858383062,43.15,79248.2,1.0,0.96902,2e-05,4.7584]
[1778858383579,43.15,79247.3,1.0,0.969,2e-05,4.76094]
[1778858387685,43.15,79245.47,1.0,0.96896,2e-05,4.76596]
[1778858387607,43.15,79238.22,1.0,0.96878,2e-05,4.78735]
[1778858388751,43.15,79237.74,1.0,0.96877,2e-05,4.78859]
[1778858388807,43.15,79237.74,1.0,0.96877,2e-05,4.78859]
[1778858388925,43.15,79237.74,1.0,0.96877,2e-05,4.78859]
[1778858389063,43.15,79237.74,1.0,0.96877,2e-05,4.78859]
[1778858389070,43.15,79237.74,1.0,0.96877,2e-05,4.78859]
[1778858389621,43.15,79237.7,1.0,0.96877,2e-05,4.78851]
[1778858391811,43.15,79237.24,1.0,0.96877,2e-05,4.7895]
[1778858392642,43.15,79239.71,1.0,0.96883,2e-05,4.78195]
[1778858393030,43.15,79239.71,1.0,0.96883,2e-05,4.78195]
[1778858393058,43.15,79239.71,1.0,0.96883,2e-05,4.78195]
[1778858393615,43.15,79239.71,1.0,0.96883,2e-05,4.78195]
[1778858393649,43.15,79245.15,1.0,0.96896,2e-05,4.7656]
[1778858394479,43.15,79245.15,1.0,0.96896,2e-05,4.7656]
[1778858394562,43.15,79245.15,1.0,0.96896,2e-05,4.7656]
[1778858394656,43.15,79242.0,1.0,0.96888,2e-05,4.77476]
[1778858395193,43.15,79242.0,1.0,0.96888,2e-05,4.77476]
[1778858395809,43.15,79240.9,1.0,0.96886,2e-05,4.77787]
[1778858396670,43.15,79240.37,1.0,0.96885,2e-05,4.77927]
[1778858397817,43.15,79239.82,1.0,0.96884,2e-05,4.78072]
[1778858398685,43.15,79244.13,1.0,0.96894,2e-05,4.76773]
[1778858399712,43.15,79246.69,1.0,0.969,2e-05,4.75995]
[1778858400719,43.15,79250.48,1.0,0.96909,2e-05,4.74855]
[1778858400892,43.15,79250.48,1.0,0.96909,2e-05,4.74855]
[1778858400931,43.15,79250.48,1.0,0.96909,2e-05,4.74855]
[1778858401058,43.15,79250.48,1.0,0.96909,2e-05,4.74855]
[1778858401741,43.15,79254.19,1.0,0.96918,2e-05,4.73743]
[1778858402748,43.15,79260.55,1.0,0.96934,2e-05,4.71853]
[1778858404762,43.14,79265.54,1.0,0.96945,2e-05,4.70363]
[1778858409797,43.14,79266.43,1.0,0.9695,2e-05,4.6985]
[1778858411812,43.14,79268.89,1.0,0.96955,2e-05,4.69119]
[1778858412819,43.14,79274.3,1.0,0.96968,2e-05,4.67531]
[1778858413852,43.14,79284.14,1.0,0.96991,2e-05,4.64655]
[1778858415853,43.14,79283.7,1.0,0.9699,2e-05,4.64795]
[1778858416860,43.14,79291.05,1.0,0.97007,2e-05,4.62657]
[1778858417831,43.14,79291.05,1.0,0.97007,2e-05,4.62657]
[1778858418196,43.14,79291.05,1.0,0.97007,2e-05,4.62657]
[1778858418307,43.14,79291.05,1.0,0.97007,2e-05,4.62657]
[1778858418529,43.14,79290.77,1.0,0.97006,2e-05,4.62752]
[1778858419426,43.14,79290.77,1.0,0.97006,2e-05,4.62752]
[1778858419881,43.14,79285.63,1.0,0.96994,2e-05,4.64263]
[1778858421811,43.14,79286.0,1.0,0.96996,2e-05,4.64088]
[1778858423819,43.13,79286.53,1.0,0.96998,2e-05,4.63801]
[1778858423891,43.13,79286.53,1.0,0.96998,2e-05,4.63801]
[1778858423896,43.13,79286.53,1.0,0.96998,2e-05,4.63801]
[1778858424057,43.13,79286.53,1.0,0.96998,2e-05,4.63801]
[1778858424112,43.13,79286.29,1.0,0.96998,2e-05,4.63804]
[1778858425923,43.13,79284.46,1.0,0.96995,2e-05,4.64204]
[1778858430233,43.12,79281.03,1.0,0.96989,2e-05,4.64936]
[1778858431965,43.12,79284.06,1.0,0.96998,2e-05,4.63651]
[1778858433990,43.11,79281.61,1.0,0.96994,2e-05,4.64233]
[1778858435580,43.11,79284.99,1.0,0.97002,2e-05,4.63183]
[1778858440450,43.1,79281.96,1.0,0.96998,2e-05,4.63745]
[1778858441040,43.1,79279.11,1.0,0.96991,2e-05,4.6451]
[1778858445404,43.09,79285.78,1.0,0.97009,2e-05,4.62306]
[1778858446076,43.09,79288.07,1.0,0.97015,2e-05,4.61579]
[1778858447084,43.09,79292.08,1.0,0.97024,2e-05,4.60355]
[1778858451112,43.07,79298.22,1.0,0.97044,2e-05,4.57815]
[1778858452894,43.07,79298.57,1.0,0.97046,2e-05,4.57659]
[1778858455142,43.07,79295.12,1.0,0.97039,2e-05,4.58493]
[1778858460216,43.01,79294.61,1.0,0.97055,2e-05,4.56467]
[1778858460315,42.99,79299.9,1.0,0.97071,2e-05,4.5443]
[1778858461815,42.99,79299.9,1.0,0.97071,2e-05,4.5443]
[1778858461184,42.98,79303.54,1.0,0.97083,2e-05,4.52908]
[1778858462191,42.97,79300.18,1.0,0.97079,2e-05,4.53426]
[1778858466219,42.92,79298.09,1.0,0.97088,2e-05,4.52265]
[1778858468237,42.91,79285.69,1.0,0.97063,2e-05,4.55365]
[1778858469244,42.91,79281.39,1.0,0.97053,2e-05,4.5656]
[1778858472265,42.9,79283.67,1.0,0.9706,2e-05,4.5575]
[1778858475411,42.9,79283.98,1.0,0.97061,2e-05,4.55561]
[1778858475810,42.9,79283.98,1.0,0.97061,2e-05,4.55561]
[1778858475626,42.9,79290.15,1.0,0.97076,2e-05,4.53732]
[1778858476293,42.9,79290.67,1.0,0.97077,2e-05,4.53536]
[1778858481328,42.88,79292.9,1.0,0.97087,2e-05,4.52254]
[1778858486363,42.87,79291.01,1.0,0.97085,2e-05,4.52577]
[1778858491398,42.86,79293.67,1.0,0.97097,2e-05,4.5092]
[1778858496435,42.85,79296.36,1.0,0.97105,2e-05,4.49937]
[1778858497442,42.84,79298.37,1.0,0.97113,2e-05,4.48957]
[1778858502478,42.81,79298.99,1.0,0.97123,2e-05,4.47571]
[1778858504589,42.81,79300.93,1.0,0.97128,2e-05,4.46946]
[1778858507810,42.8,79300.69,1.0,0.97128,2e-05,4.46947]
[1778858508519,42.8,79300.3,1.0,0.97128,2e-05,4.46991]
[1778858509534,42.8,79311.14,1.0,0.97153,2e-05,4.43869]
[1778858510543,42.8,79311.14,1.0,0.97153,2e-05,4.43869]
[1778858510546,42.8,79328.29,1.0,0.97191,2e-05,4.38986]
[1778858511293,42.8,79328.29,1.0,0.97191,2e-05,4.38986]
[1778858511544,42.8,79334.78,1.0,0.97205,2e-05,4.3714]
[1778858512169,42.8,79334.78,1.0,0.97205,2e-05,4.3714]
[1778858512551,42.8,79333.86,1.0,0.97203,2e-05,4.37381]
[1778858513532,42.8,79333.86,1.0,0.97203,2e-05,4.37381]
[1778858518595,42.78,79331.39,1.0,0.97204,2e-05,4.37259]
[1778858521616,42.78,79335.78,1.0,0.97214,2e-05,4.35976]
[1778858523468,42.78,79333.28,1.0,0.97209,2e-05,4.36664]
[1778858523560,42.78,79333.28,1.0,0.97209,2e-05,4.36664]
[1778858523819,42.78,79333.28,1.0,0.97209,2e-05,4.36664]
[1778858523850,42.77,79336.13,1.0,0.97215,2e-05,4.35848]
[1778858527660,42.77,79340.38,1.0,0.97225,2e-05,4.34602]
[1778858528724,42.77,79340.38,1.0,0.97225,2e-05,4.34602]
[1778858528734,42.77,79340.38,1.0,0.97225,2e-05,4.34602]
[1778858528821,42.77,79345.04,1.0,0.97235,2e-05,4.33287]
[1778858529581,42.77,79345.04,1.0,0.97235,2e-05,4.33287]
[1778858530362,42.77,79341.91,1.0,0.97229,2e-05,4.34152]
[1778858530564,42.77,79341.91,1.0,0.97229,2e-05,4.34152]
[1778858530755,42.77,79341.91,1.0,0.97229,2e-05,4.34152]
[1778858530819,42.77,79341.91,1.0,0.97229,2e-05,4.34152]
[1778858530795,42.77,79342.84,1.0,0.97231,2e-05,4.33881]
[1778858536723,42.77,79343.4,1.0,0.97232,2e-05,4.33664]
[1778858537591,42.77,79343.4,1.0,0.97232,2e-05,4.33664]
[1778858537770,42.77,79343.4,1.0,0.97232,2e-05,4.33664]
[1778858537818,42.77,79343.4,1.0,0.97232,2e-05,4.33664]
[1778858537836,42.77,79343.77,1.0,0.97233,2e-05,4.3355]
[1778858542765,42.77,79337.44,1.0,0.9722,2e-05,4.35271]
[1778858544779,42.77,79324.02,1.0,0.9719,2e-05,4.39019]
[1778858545786,42.76,79317.56,1.0,0.97178,2e-05,4.40649]
[1778858546793,42.76,79313.41,1.0,0.97169,2e-05,4.41802]
[1778858548708,42.76,79312.96,1.0,0.97168,2e-05,4.41905]
[1778858548759,42.76,79312.96,1.0,0.97168,2e-05,4.41905]
[1778858548813,42.76,79312.96,1.0,0.97168,2e-05,4.41905]
[1778858548868,42.76,79310.97,1.0,0.97164,2e-05,4.42445]
[1778858554849,42.76,79312.73,1.0,0.9717,2e-05,4.4153]
[1778858559668,42.75,79310.2,1.0,0.97165,2e-05,4.42144]
[1778858559713,42.75,79310.2,1.0,0.97165,2e-05,4.42144]
[1778858559810,42.75,79310.2,1.0,0.97165,2e-05,4.42144]
[1778858559885,42.75,79310.32,1.0,0.97166,2e-05,4.42086]
[1778858561899,42.75,79296.03,1.0,0.97134,2e-05,4.461]
[1778858562906,42.75,79291.45,1.0,0.97124,2e-05,4.47382]
[1778858563913,42.75,79291.16,1.0,0.97124,2e-05,4.47432]
[1778858564478,42.75,79291.16,1.0,0.97124,2e-05,4.47432]
[1778858564527,42.75,79291.16,1.0,0.97124,2e-05,4.47432]
[1778858564560,42.75,79291.16,1.0,0.97124,2e-05,4.47432]
[1778858564920,42.75,79291.33,1.0,0.97124,2e-05,4.47347]
[1778858567941,42.75,79286.0,1.0,0.97113,2e-05,4.4877]
[1778858572976,42.74,79283.95,1.0,0.9711,2e-05,4.49172]
[1778858577006,42.74,79275.94,1.0,0.97093,2e-05,4.51323]
[1778858578013,42.74,79271.08,1.0,0.97082,2e-05,4.52687]
[1778858579020,42.71,79272.6,1.0,0.97092,2e-05,4.51395]
[1778858580378,42.71,79272.6,1.0,0.97092,2e-05,4.51395]
[1778858580531,42.71,79272.6,1.0,0.97092,2e-05,4.51395]
[1778858580568,42.71,79272.6,1.0,0.97092,2e-05,4.51395]
[1778858580670,42.7,79272.37,1.0,0.97095,2e-05,4.51045]
[1778858586083,42.69,79278.88,1.0,0.97114,2e-05,4.48602]
[1778858587084,42.69,79270.57,1.0,0.97096,2e-05,4.50954]
[1778858589098,42.68,79274.6,1.0,0.97106,2e-05,4.49677]
[1778858590354,42.68,79274.6,1.0,0.97106,2e-05,4.49677]
[1778858590393,42.68,79274.6,1.0,0.97106,2e-05,4.49677]
[1778858590575,42.68,79274.6,1.0,0.97106,2e-05,4.49677]
[1778858590619,42.68,79273.62,1.0,0.97104,2e-05,4.49921]
[1778858596147,42.68,79271.75,1.0,0.97101,2e-05,4.50227]
[1778858597991,42.67,79271.08,1.0,0.97103,2e-05,4.50035]
[1778858598043,42.67,79271.08,1.0,0.97103,2e-05,4.50035]
[1778858598061,42.67,79271.08,1.0,0.97103,2e-05,4.50035]
[1778858598161,42.65,79271.22,1.0,0.97106,2e-05,4.49614]
[1778858603197,42.64,79266.97,1.0,0.971,2e-05,4.50335]
[1778858605363,42.64,79264.56,1.0,0.97095,2e-05,4.50992]
[1778858605418,42.64,79264.56,1.0,0.97095,2e-05,4.50992]
[1778858605469,42.64,79264.56,1.0,0.97095,2e-05,4.50992]
[1778858605541,42.64,79264.56,1.0,0.97095,2e-05,4.50992]
[1778858605560,42.64,79264.56,1.0,0.97095,2e-05,4.50992]
[1778858605657,42.64,79261.72,1.0,0.97089,2e-05,4.51773]
[1778858606218,42.64,79254.77,1.0,0.97073,2e-05,4.53744]
[1778858607225,42.64,79249.6,1.0,0.97062,2e-05,4.55201]
[1778858608232,42.64,79245.35,1.0,0.97052,2e-05,4.56391]
[1778858609239,42.64,79239.76,1.0,0.97039,2e-05,4.58045]
[1778858612260,42.65,79258.65,1.0,0.97081,2e-05,4.52693]
[1778858613267,42.65,79265.24,1.0,0.97096,2e-05,4.50839]
[1778858614274,42.65,79269.98,1.0,0.97106,2e-05,4.49506]
[1778858617388,42.65,79267.8,1.0,0.97101,2e-05,4.50204]
[1778858617413,42.65,79267.8,1.0,0.97101,2e-05,4.50204]
[1778858617565,42.65,79267.8,1.0,0.97101,2e-05,4.50204]
[1778858617664,42.65,79268.47,1.0,0.97103,2e-05,4.49972]
[1778858621323,42.65,79280.59,1.0,0.97131,2e-05,4.46338]
[1778858622330,42.65,79283.33,1.0,0.97138,2e-05,4.45522]
[1778858623957,42.65,79283.33,1.0,0.97138,2e-05,4.45522]
[1778858623982,42.65,79283.33,1.0,0.97138,2e-05,4.45522]
[1778858624063,42.64,79283.55,1.0,0.97138,2e-05,4.45428]
[1778858624344,42.64,79284.61,1.0,0.97141,2e-05,4.45094]
[1778858629379,42.6,79284.12,1.0,0.97151,2e-05,4.43776]
[1778858634414,42.59,79275.35,1.0,0.97135,2e-05,4.45893]
[1778858635421,42.59,79272.69,1.0,0.97129,2e-05,4.46624]
[1778858636428,42.59,79267.93,1.0,0.97118,2e-05,4.47958]
[1778858639304,42.59,79264.76,1.0,0.97112,2e-05,4.48799]
[1778858639356,42.59,79264.76,1.0,0.97112,2e-05,4.48799]
[1778858639566,42.59,79264.76,1.0,0.97112,2e-05,4.48799]
[1778858639647,42.59,79264.82,1.0,0.97112,2e-05,4.48744]
[1778858642470,42.59,79257.03,1.0,0.97095,2e-05,4.50882]
[1778858644484,42.58,79251.74,1.0,0.97084,2e-05,4.52331]
[1778858647375,42.58,79252.38,1.0,0.97086,2e-05,4.52059]
[1778858647416,42.58,79252.38,1.0,0.97086,2e-05,4.52059]
[1778858647570,42.58,79252.38,1.0,0.97086,2e-05,4.52059]
[1778858647672,42.58,79253.0,1.0,0.97088,2e-05,4.51838]
[1778858651534,42.58,79257.14,1.0,0.97098,2e-05,4.50478]
[1778858652937,42.58,79257.14,1.0,0.97098,2e-05,4.50478]
[1778858652981,42.58,79257.14,1.0,0.97098,2e-05,4.50478]
[1778858652968,42.58,79259.52,1.0,0.97104,2e-05,4.49753]
[1778858653065,42.58,79259.52,1.0,0.97104,2e-05,4.49753]
[1778858653548,42.57,79262.77,1.0,0.97112,2e-05,4.48778]
[1778858655562,42.57,79270.08,1.0,0.97129,2e-05,4.46606]
[1778858656898,42.57,79270.08,1.0,0.97129,2e-05,4.46606]
[1778858656901,42.57,79274.01,1.0,0.97138,2e-05,4.45447]
[1778858657066,42.57,79274.01,1.0,0.97138,2e-05,4.45447]
[1778858657089,42.57,79274.01,1.0,0.97138,2e-05,4.45447]
[1778858657313,42.57,79274.01,1.0,0.97138,2e-05,4.45447]
[1778858657576,42.57,79274.35,1.0,0.97139,2e-05,4.45319]
[1778858661850,42.57,79273.62,1.0,0.97138,2e-05,4.4544]
[1778858661890,42.57,79273.62,1.0,0.97138,2e-05,4.4544]
[1778858661934,42.57,79270.56,1.0,0.97131,2e-05,4.46288]
[1778858662060,42.57,79270.56,1.0,0.97131,2e-05,4.46288]
[1778858665632,42.56,79265.79,1.0,0.97121,2e-05,4.47531]
[1778858666711,42.56,79265.79,1.0,0.97121,2e-05,4.47531]
[1778858666738,42.56,79265.79,1.0,0.97121,2e-05,4.47531]
[1778858666815,42.56,79265.79,1.0,0.97121,2e-05,4.47531]
[1778858666862,42.56,79262.49,1.0,0.97114,2e-05,4.48448]
[1778858671948,42.56,79260.4,1.0,0.97111,2e-05,4.48908]
[1778858672003,42.56,79260.4,1.0,0.97111,2e-05,4.48908]
[1778858672060,42.56,79260.4,1.0,0.97111,2e-05,4.48908]
[1778858672009,42.56,79255.29,1.0,0.97101,2e-05,4.50084]
[1778858672681,42.56,79254.74,1.0,0.971,2e-05,4.50205]
[1778858677716,42.55,79256.18,1.0,0.97105,2e-05,4.49602]
[1778858680369,42.55,79258.79,1.0,0.97111,2e-05,4.48777]
[1778858680563,42.55,79258.79,1.0,0.97111,2e-05,4.48777]
[1778858680913,42.55,79258.79,1.0,0.97111,2e-05,4.48777]
[1778858681015,42.55,79259.04,1.0,0.97112,2e-05,4.48671]
[1778858682752,42.55,79253.64,1.0,0.971,2e-05,4.50162]
[1778858683562,42.55,79253.64,1.0,0.971,2e-05,4.50162]
[1778858683759,42.55,79251.2,1.0,0.97095,2e-05,4.50831]
[1778858685793,42.55,79252.16,1.0,0.97097,2e-05,4.50515]
[1778858685812,42.55,79252.16,1.0,0.97097,2e-05,4.50515]
[1778858685894,42.54,79257.06,1.0,0.97109,2e-05,4.49062]
[1778858686215,42.54,79257.06,1.0,0.97109,2e-05,4.49062]
[1778858686794,42.54,79254.27,1.0,0.97103,2e-05,4.49834]
[1778858688808,42.54,79251.08,1.0,0.97096,2e-05,4.50684]
[1778858689567,42.54,79251.08,1.0,0.97096,2e-05,4.50684]
[1778858689815,42.54,79249.2,1.0,0.97091,2e-05,4.51264]
[1778858694044,42.54,79248.6,1.0,0.97091,2e-05,4.51323]
[1778858694058,42.54,79248.6,1.0,0.97091,2e-05,4.51323]
[1778858694687,42.54,79249.0,1.0,0.97092,2e-05,4.51169]
[1778858694850,42.54,79246.83,1.0,0.97087,2e-05,4.5176]
[1778858695857,42.54,79239.87,1.0,0.97072,2e-05,4.53742]
[1778858696811,42.54,79239.87,1.0,0.97072,2e-05,4.53742]
[1778858696864,42.54,79240.19,1.0,0.97072,2e-05,4.5368]
[1778858698878,42.54,79234.65,1.0,0.97059,2e-05,4.55354]
[1778858700211,42.54,79232.81,1.0,0.97054,2e-05,4.55919]
[1778858700239,42.54,79232.81,1.0,0.97054,2e-05,4.55919]
[1778858701033,42.54,79232.81,1.0,0.97054,2e-05,4.55919]
[1778858700893,42.54,79233.31,1.0,0.97055,2e-05,4.55799]
[1778858701899,42.54,79222.32,1.0,0.9703,2e-05,4.59041]
[1778858702906,42.54,79214.39,1.0,0.97011,2e-05,4.61392]
[1778858703590,42.54,79214.39,1.0,0.97011,2e-05,4.61392]
[1778858703923,42.54,79201.45,1.0,0.9698,2e-05,4.65229]
[1778858704923,42.54,79192.13,1.0,0.96958,2e-05,4.68006]
[1778858705933,42.54,79188.88,1.0,0.9695,2e-05,4.68979]
[1778858708957,42.54,79186.27,1.0,0.96944,2e-05,4.69771]
[1778858711246,42.54,79184.4,1.0,0.9694,2e-05,4.70337]
[1778858711572,42.54,79184.4,1.0,0.9694,2e-05,4.70337]
[1778858712676,42.54,79183.04,1.0,0.96936,2e-05,4.70746]
[1778858712807,42.54,79183.04,1.0,0.96936,2e-05,4.70746]
[1778858712979,42.54,79182.02,1.0,0.96934,2e-05,4.71054]
[1778858713287,42.54,79182.02,1.0,0.96934,2e-05,4.71054]
[1778858713308,42.54,79182.02,1.0,0.96934,2e-05,4.71054]
[1778858713603,42.54,79182.02,1.0,0.96934,2e-05,4.71054]
[1778858713808,42.54,79182.02,1.0,0.96934,2e-05,4.71054]
[1778858713986,42.54,79182.69,1.0,0.96935,2e-05,4.70857]
[1778858714274,42.54,79182.69,1.0,0.96935,2e-05,4.70857]
[1778858714811,42.54,79182.69,1.0,0.96935,2e-05,4.70857]
[1778858714993,42.54,79181.41,1.0,0.96932,2e-05,4.71243]
[1778858716000,42.54,79172.05,1.0,0.9691,2e-05,4.74049]
[1778858717565,42.54,79171.26,1.0,0.96908,2e-05,4.7429]
[1778858718097,42.54,79171.26,1.0,0.96908,2e-05,4.7429]
[1778858718014,42.54,79159.27,1.0,0.96879,2e-05,4.77898]
[1778858718308,42.54,79159.27,1.0,0.96879,2e-05,4.77898]
[1778858719021,42.54,79152.49,1.0,0.96862,2e-05,4.79945]
[1778858720031,42.54,79142.4,1.0,0.96838,2e-05,4.82999]
[1778858722045,42.54,79141.04,1.0,0.96835,2e-05,4.83382]
[1778858725066,42.54,79132.81,1.0,0.96815,2e-05,4.85834]
[1778858726073,42.54,79129.86,1.0,0.96808,2e-05,4.86716]
[1778858728087,42.53,79127.12,1.0,0.96803,2e-05,4.87278]
[1778858729094,42.53,79124.86,1.0,0.96799,2e-05,4.87712]
[1778858730101,42.53,79127.04,1.0,0.96805,2e-05,4.87018]
[1778858732115,42.52,79130.93,1.0,0.96817,2e-05,4.855]
[1778858736754,42.52,79130.83,1.0,0.96817,2e-05,4.85456]
[1778858736800,42.52,79130.83,1.0,0.96817,2e-05,4.85456]
[1778858736809,42.52,79130.83,1.0,0.96817,2e-05,4.85456]
[1778858744200,42.52,79135.47,1.0,0.9683,2e-05,4.83816]
[1778858746214,42.51,79132.13,1.0,0.96823,2e-05,4.84765]
[1778858747935,42.51,79132.13,1.0,0.96823,2e-05,4.84765]
[1778858747987,42.51,79132.13,1.0,0.96823,2e-05,4.84765]
[1778858748060,42.51,79132.13,1.0,0.96823,2e-05,4.84765]
[1778858753594,42.51,79134.19,1.0,0.96829,2e-05,4.83997]
[1778858753647,42.51,79134.19,1.0,0.96829,2e-05,4.83997]
[1778858753813,42.51,79134.19,1.0,0.96829,2e-05,4.83997]
[1778858759305,42.51,79135.98,1.0,0.96834,2e-05,4.83293]
[1778858762734,42.51,79133.61,1.0,0.96829,2e-05,4.83949]
[1778858763333,42.5,79135.92,1.0,0.96835,2e-05,4.83222]
[1778858764340,42.5,79138.33,1.0,0.96841,2e-05,4.82466]
[1778858765556,42.5,79138.33,1.0,0.96841,2e-05,4.82466]
[1778858765608,42.5,79138.33,1.0,0.96841,2e-05,4.82466]
[1778858765809,42.5,79138.33,1.0,0.96841,2e-05,4.82466]
[1778858765814,42.5,79142.82,1.0,0.96852,2e-05,4.81081]
[1778858766417,42.5,79142.82,1.0,0.96852,2e-05,4.81081]
[1778858767934,42.5,79144.49,1.0,0.96857,2e-05,4.80556]
[1778858768021,42.5,79143.58,1.0,0.96854,2e-05,4.80815]
[1778858768810,42.5,79143.58,1.0,0.96854,2e-05,4.80815]
[1778858771392,42.5,79150.78,1.0,0.96872,2e-05,4.78581]
[1778858773407,42.5,79160.56,1.0,0.96897,2e-05,4.75585]
[1778858774823,42.5,79163.35,1.0,0.96903,2e-05,4.74736]
[1778858776461,42.5,79169.83,1.0,0.96919,2e-05,4.72775]
[1778858777468,42.5,79172.36,1.0,0.96925,2e-05,4.72012]
[1778858779466,42.5,79172.13,1.0,0.96925,2e-05,4.72079]
[1778858779518,42.5,79172.13,1.0,0.96925,2e-05,4.72079]
[1778858779579,42.5,79172.13,1.0,0.96925,2e-05,4.72079]
[1778858784518,42.5,79174.75,1.0,0.96931,2e-05,4.71284]
[1778858786532,42.5,79177.29,1.0,0.96937,2e-05,4.70525]
[1778858787934,42.5,79177.29,1.0,0.96937,2e-05,4.70525]
[1778858787975,42.5,79177.29,1.0,0.96937,2e-05,4.70525]
[1778858788062,42.5,79177.29,1.0,0.96937,2e-05,4.70525]
[1778858789778,42.5,79174.68,1.0,0.96931,2e-05,4.71311]
[1778858790560,42.5,79176.6,1.0,0.96936,2e-05,4.70738]
[1778858792574,42.5,79179.6,1.0,0.96944,2e-05,4.69576]
[1778858794588,42.5,79185.51,1.0,0.96958,2e-05,4.67822]
[1778858795595,42.5,79188.66,1.0,0.96966,2e-05,4.66892]
[1778858796602,42.5,79192.39,1.0,0.96975,2e-05,4.65792]
[1778858798364,42.5,79193.33,1.0,0.96977,2e-05,4.65524]
[1778858798520,42.5,79193.33,1.0,0.96977,2e-05,4.65524]
[1778858798561,42.5,79193.33,1.0,0.96977,2e-05,4.65524]
[1778858803651,42.5,79193.13,1.0,0.96976,2e-05,4.65647]
[1778858804658,42.5,79195.85,1.0,0.96982,2e-05,4.64852]
[1778858808686,42.51,79197.85,1.0,0.96986,2e-05,4.64413]
[1778858809637,42.51,79197.85,1.0,0.96986,2e-05,4.64413]
[1778858809814,42.51,79197.85,1.0,0.96986,2e-05,4.64413]
[1778858809849,42.51,79197.85,1.0,0.96986,2e-05,4.64413]
[1778858810168,42.51,79197.85,1.0,0.96986,2e-05,4.64413]
[1778858810314,42.51,79196.82,1.0,0.96983,2e-05,4.64731]
[1778858814728,42.51,79194.88,1.0,0.96978,2e-05,4.65366]
[1778858817092,42.51,79194.19,1.0,0.96976,2e-05,4.65582]
[1778858817121,42.51,79191.67,1.0,0.9697,2e-05,4.66341]
[1778858817224,42.51,79191.67,1.0,0.9697,2e-05,4.66341]
[1778858817311,42.51,79191.67,1.0,0.9697,2e-05,4.66341]
[1778858819763,42.51,79187.93,1.0,0.96961,2e-05,4.67482]
[1778858820770,42.51,79186.19,1.0,0.96957,2e-05,4.68008]
[1778858822965,42.51,79185.33,1.0,0.96955,2e-05,4.68272]
[1778858823560,42.51,79184.78,1.0,0.96953,2e-05,4.68443]
[1778858823791,42.51,79184.43,1.0,0.96953,2e-05,4.68554]
[1778858825152,42.51,79184.43,1.0,0.96953,2e-05,4.68554]
[1778858825203,42.51,79184.43,1.0,0.96953,2e-05,4.68554]
[1778858825310,42.51,79184.18,1.0,0.96952,2e-05,4.68635]
[1778858825805,42.51,79186.15,1.0,0.96957,2e-05,4.68054]
[1778858829833,42.51,79176.25,1.0,0.96933,2e-05,4.71039]
[1778858830840,42.51,79172.6,1.0,0.96924,2e-05,4.72134]
[1778858831848,42.51,79166.66,1.0,0.9691,2e-05,4.73917]
[1778858832801,42.51,79166.66,1.0,0.9691,2e-05,4.73917]
[1778858832820,42.51,79166.66,1.0,0.9691,2e-05,4.73917]
[1778858832855,42.51,79166.66,1.0,0.9691,2e-05,4.73917]
[1778858834925,42.51,79166.26,1.0,0.96909,2e-05,4.74033]
[1778858835059,42.51,79166.26,1.0,0.96909,2e-05,4.74033]
[1778858835876,42.51,79170.14,1.0,0.96918,2e-05,4.72865]
[1778858836883,42.51,79172.36,1.0,0.96923,2e-05,4.72199]
[1778858841838,42.51,79172.28,1.0,0.96923,2e-05,4.72229]
[1778858841890,42.51,79172.28,1.0,0.96923,2e-05,4.72229]
[1778858842061,42.51,79172.28,1.0,0.96923,2e-05,4.72229]
[1778858847960,42.51,79171.86,1.0,0.96922,2e-05,4.72369]
[1778858851622,42.51,79170.75,1.0,0.96919,2e-05,4.72706]
[1778858851673,42.51,79170.75,1.0,0.96919,2e-05,4.72706]
[1778858851808,42.51,79170.75,1.0,0.96919,2e-05,4.72706]
[1778858855009,42.51,79174.63,1.0,0.9693,2e-05,4.71282]
[1778858858225,42.51,79176.12,1.0,0.96934,2e-05,4.70845]
[1778858858278,42.51,79176.67,1.0,0.96935,2e-05,4.70685]
[1778858858308,42.51,79176.67,1.0,0.96935,2e-05,4.70685]
[1778858861051,42.51,79173.86,1.0,0.96928,2e-05,4.7154]
[1778858866023,42.51,79173.77,1.0,0.96928,2e-05,4.71581]
[1778858866058,42.51,79173.77,1.0,0.96928,2e-05,4.71581]
[1778858866076,42.51,79173.77,1.0,0.96928,2e-05,4.71581]
[1778858869443,42.51,79174.22,1.0,0.96929,2e-05,4.71459]
[1778858869587,42.51,79174.22,1.0,0.96929,2e-05,4.71459]
[1778858870115,42.51,79167.67,1.0,0.96913,2e-05,4.73426]
[1778858872129,42.51,79165.51,1.0,0.96908,2e-05,4.74073]
[1778858874143,42.51,79162.45,1.0,0.969,2e-05,4.74989]
[1778858875150,42.51,79157.6,1.0,0.96889,2e-05,4.76445]
[1778858876157,42.51,79154.71,1.0,0.96882,2e-05,4.7731]
[1778858876654,42.51,79154.71,1.0,0.96882,2e-05,4.7731]
[1778858876706,42.51,79154.71,1.0,0.96882,2e-05,4.7731]
[1778858876807,42.51,79154.71,1.0,0.96882,2e-05,4.7731]
[1778858877164,42.51,79152.83,1.0,0.96877,2e-05,4.77869]
[1778858878171,42.51,79145.99,1.0,0.96861,2e-05,4.7993]
[1778858879178,42.51,79142.85,1.0,0.96853,2e-05,4.80869]
[1778858881192,42.51,79145.42,1.0,0.9686,2e-05,4.80058]
[1778858882467,42.51,79146.79,1.0,0.96863,2e-05,4.79627]
[1778858882513,42.51,79146.79,1.0,0.96863,2e-05,4.79627]
[1778858882558,42.51,79146.79,1.0,0.96863,2e-05,4.79627]
[1778858883206,42.51,79144.11,1.0,0.96857,2e-05,4.80426]
[1778858885220,42.51,79137.42,1.0,0.9684,2e-05,4.82429]
[1778858886227,42.51,79131.6,1.0,0.96826,2e-05,4.84186]
[1778858888248,42.51,79125.0,1.0,0.9681,2e-05,4.86161]
[1778858889255,42.51,79121.0,1.0,0.968,2e-05,4.87364]
[1778858890262,42.51,79118.74,1.0,0.96795,2e-05,4.88031]
[1778858892277,42.51,79116.28,1.0,0.96789,2e-05,4.8873]
[1778858893287,42.51,79104.71,1.0,0.96761,3e-05,4.92264]
[1778858894294,42.5,79093.09,1.0,0.96732,3e-05,4.95831]
[1778858895301,42.5,79088.94,1.0,0.96721,3e-05,4.97085]
[1778858896309,42.5,79088.23,1.0,0.9672,3e-05,4.97264]
[1778858897315,42.5,79097.4,1.0,0.96743,3e-05,4.94373]
[1778858899070,42.5,79097.4,1.0,0.96743,3e-05,4.94373]
[1778858901204,42.5,79100.21,1.0,0.96751,3e-05,4.9338]
[1778858901256,42.5,79100.21,1.0,0.96751,3e-05,4.9338]
[1778858901261,42.5,79102.57,1.0,0.96758,3e-05,4.92612]
[1778858903357,42.5,79100.41,1.0,0.96753,3e-05,4.93206]
[1778858906378,42.49,79097.72,1.0,0.96747,3e-05,4.93886]
[1778858908815,42.49,79098.67,1.0,0.9675,3e-05,4.93591]
[1778858908975,42.49,79098.67,1.0,0.9675,3e-05,4.93591]
[1778858909062,42.49,79098.67,1.0,0.9675,3e-05,4.93591]
[1778858909399,42.49,79096.52,1.0,0.96745,3e-05,4.94138]
[1778858914435,42.48,79099.26,1.0,0.96755,3e-05,4.92815]
[1778858915873,42.48,79099.26,1.0,0.96755,3e-05,4.92815]
[1778858915887,42.48,79099.26,1.0,0.96755,3e-05,4.92815]
[1778858916059,42.48,79099.26,1.0,0.96755,3e-05,4.92815]
[1778858916087,42.48,79102.01,1.0,0.96763,3e-05,4.91927]
[1778858916449,42.48,79105.9,1.0,0.96773,3e-05,4.9069]
[1778858917456,42.48,79112.15,1.0,0.96789,2e-05,4.88731]
[1778858918463,42.48,79114.23,1.0,0.96794,2e-05,4.88061]
[1778858922981,42.48,79115.97,1.0,0.96799,2e-05,4.87438]
[1778858923033,42.48,79115.97,1.0,0.96799,2e-05,4.87438]
[1778858923061,42.48,79115.97,1.0,0.96799,2e-05,4.87438]
[1778858923134,42.48,79118.9,1.0,0.96807,2e-05,4.86511]
[1778858926519,42.47,79116.09,1.0,0.968,2e-05,4.87265]
[1778858927527,42.47,79118.67,1.0,0.96807,2e-05,4.86446]
[1778858931555,42.47,79120.82,1.0,0.96813,2e-05,4.85688]
[1778858932366,42.47,79120.82,1.0,0.96813,2e-05,4.85688]
[1778858932465,42.47,79120.82,1.0,0.96813,2e-05,4.85688]
[1778858932561,42.47,79120.82,1.0,0.96813,2e-05,4.85688]
[1778858935583,42.47,79123.86,1.0,0.96822,2e-05,4.84666]
[1778858938566,42.47,79123.89,1.0,0.96822,2e-05,4.84615]
[1778858938728,42.47,79123.89,1.0,0.96822,2e-05,4.84615]
[1778858938808,42.47,79123.89,1.0,0.96822,2e-05,4.84615]
[1778858938877,42.47,79119.92,1.0,0.96812,2e-05,4.85809]
[1778858939611,42.47,79122.05,1.0,0.96818,2e-05,4.85134]
[1778858945653,42.46,79121.8,1.0,0.96818,2e-05,4.85084]
[1778858946808,42.46,79121.8,1.0,0.96818,2e-05,4.85084]
[1778858947059,42.46,79121.8,1.0,0.96818,2e-05,4.85084]
[1778858947198,42.46,79121.8,1.0,0.96818,2e-05,4.85084]
[1778858947288,42.46,79119.12,1.0,0.96812,2e-05,4.85884]
[1778858947667,42.46,79110.02,1.0,0.96789,2e-05,4.88655]
[1778858948910,42.46,79110.02,1.0,0.96789,2e-05,4.88655]
[1778858949160,42.46,79110.02,1.0,0.96789,2e-05,4.88655]
[1778858949253,42.46,79105.82,1.0,0.96779,3e-05,4.89922]
[1778858949681,42.46,79103.35,1.0,0.96773,3e-05,4.90655]
[1778858950688,42.46,79094.61,1.0,0.96751,3e-05,4.93325]
[1778858951566,42.46,79094.61,1.0,0.96751,3e-05,4.93325]
[1778858951695,42.46,79089.92,1.0,0.9674,3e-05,4.94744]
[1778858955559,42.46,79091.41,1.0,0.96744,3e-05,4.94168]
[1778858955725,42.46,79103.51,1.0,0.96775,3e-05,4.90427]
[1778858956734,42.45,79100.54,1.0,0.96768,3e-05,4.91276]
[1778858959085,42.45,79099.59,1.0,0.96766,3e-05,4.91538]
[1778858959186,42.45,79101.85,1.0,0.96772,3e-05,4.90807]
[1778858960762,42.45,79099.63,1.0,0.96767,3e-05,4.91429]
[1778858962776,42.45,79104.63,1.0,0.9678,3e-05,4.89821]
[1778858964790,42.45,79102.46,1.0,0.96775,3e-05,4.90428]
[1778858967078,42.45,79102.45,1.0,0.96775,3e-05,4.90399]
[1778858967099,42.45,79103.05,1.0,0.96777,3e-05,4.90182]
[1778858969827,42.44,79105.23,1.0,0.96783,3e-05,4.89415]
[1778858970834,42.44,79101.96,1.0,0.96775,3e-05,4.90392]
[1778858972848,42.44,79099.66,1.0,0.96771,3e-05,4.9076]
[1778858975869,42.44,79103.02,1.0,0.96781,3e-05,4.89621]
[1778858980904,42.43,79103.29,1.0,0.96783,3e-05,4.89377]
[1778858985939,42.43,79103.4,1.0,0.96784,3e-05,4.89181]
[1778858990980,42.43,79104.4,1.0,0.96788,3e-05,4.88713]
[1778858996017,42.42,79106.64,1.0,0.96795,2e-05,4.87869]
[1778858999038,42.42,79110.73,1.0,0.96806,2e-05,4.86524]
[1778859000045,42.42,79115.74,1.0,0.96818,2e-05,4.84962]
[1778859001052,42.42,79134.87,1.0,0.96865,2e-05,4.79129]
[1778859002061,42.42,79150.42,1.0,0.96904,2e-05,4.74402]
[1778859003068,42.42,79152.62,1.0,0.96909,2e-05,4.73726]
[1778859004075,42.42,79146.53,1.0,0.96894,2e-05,4.75553]
[1778859005082,42.42,79142.06,1.0,0.96883,2e-05,4.76897]
[1778859006089,42.41,79152.27,1.0,0.96909,2e-05,4.73723]
[1778859007096,42.41,79157.93,1.0,0.96923,2e-05,4.72017]
[1778859009143,42.41,79157.97,1.0,0.96923,2e-05,4.72004]
[1778859009246,42.41,79157.97,1.0,0.96923,2e-05,4.72004]
[1778859009311,42.41,79157.97,1.0,0.96923,2e-05,4.72004]
[1778859011125,42.41,79155.82,1.0,0.96918,2e-05,4.72649]
[1778859013138,42.41,79153.97,1.0,0.96913,2e-05,4.73201]
[1778859015070,42.41,79153.52,1.0,0.96912,2e-05,4.73334]
[1778859015152,42.41,79154.61,1.0,0.96915,2e-05,4.73003]
[1778859016159,42.41,79156.65,1.0,0.9692,2e-05,4.72387]
[1778859021195,42.41,79156.35,1.0,0.96919,2e-05,4.72467]
[1778859023213,42.41,79166.92,1.0,0.96945,2e-05,4.69295]
[1778859024220,42.41,79173.21,1.0,0.9696,2e-05,4.6742]
[1778859025227,42.41,79176.1,1.0,0.96966,2e-05,4.66565]
[1778859026235,42.41,79179.37,1.0,0.96974,2e-05,4.65601]
[1778859027241,42.41,79182.91,1.0,0.96982,2e-05,4.64559]
[1778859028248,42.41,79185.28,1.0,0.96988,2e-05,4.63868]
[1778859029255,42.42,79181.71,1.0,0.96979,2e-05,4.64941]
[1778859032152,42.42,79182.19,1.0,0.96982,2e-05,4.64553]
[1778859032277,42.42,79180.22,1.0,0.96977,2e-05,4.65151]
[1778859033284,42.42,79178.14,1.0,0.96972,2e-05,4.6578]
[1778859035298,42.42,79167.96,1.0,0.96948,2e-05,4.68836]
[1778859036305,42.42,79164.97,1.0,0.9694,2e-05,4.69735]
[1778859037312,42.42,79167.56,1.0,0.96947,2e-05,4.68963]
[1778859042347,42.42,79169.03,1.0,0.9695,2e-05,4.68547]
[1778859046375,42.42,79173.79,1.0,0.96961,2e-05,4.67151]
[1778859047382,42.42,79179.69,1.0,0.96975,2e-05,4.65403]
[1778859049397,42.42,79175.88,1.0,0.96966,2e-05,4.66561]
[1778859052418,42.42,79173.87,1.0,0.96961,2e-05,4.6719]
[1778859054432,42.42,79171.52,1.0,0.96955,2e-05,4.67909]
[1778859055439,42.42,79158.05,1.0,0.96923,2e-05,4.7195]
[1778859056446,42.42,79154.36,1.0,0.96914,2e-05,4.7306]
[1778859057453,42.42,79151.22,1.0,0.96906,2e-05,4.74005]
[1778859058460,42.42,79142.49,1.0,0.96885,2e-05,4.76637]
[1778859064047,42.42,79143.52,1.0,0.96888,2e-05,4.76301]
[1778859064148,42.42,79145.47,1.0,0.96893,2e-05,4.757]
[1778859066155,42.42,79145.96,1.0,0.96894,2e-05,4.75552]
[1778859071553,42.42,79146.1,1.0,0.96894,2e-05,4.75478]
[1778859073567,42.42,79144.02,1.0,0.96889,2e-05,4.76096]
[1778859075581,42.42,79150.39,1.0,0.96905,2e-05,4.74161]
[1778859076588,42.42,79152.37,1.0,0.9691,2e-05,4.73562]
[1778859080617,42.42,79155.64,1.0,0.96918,2e-05,4.72574]
[1778859081623,42.42,79160.14,1.0,0.96929,2e-05,4.71222]
[1778859082630,42.42,79163.58,1.0,0.96937,2e-05,4.70193]
[1778859083637,42.42,79166.91,1.0,0.96945,2e-05,4.69201]
[1778859088644,42.42,79166.16,1.0,0.96943,2e-05,4.69449]
[1778859089408,42.42,79159.05,1.0,0.96926,2e-05,4.71588]
[1778859089679,42.42,79157.03,1.0,0.96921,2e-05,4.72195]
[1778859092700,42.42,79148.99,1.0,0.96903,2e-05,4.74348]
[1778859094714,42.42,79146.81,1.0,0.96898,2e-05,4.75]
[1778859098742,42.42,79148.7,1.0,0.96902,2e-05,4.74417]
[1778859103574,42.42,79148.1,1.0,0.96901,2e-05,4.74586]
[1778859104496,42.42,79140.54,1.0,0.96883,2e-05,4.76859]
[1778859104784,42.42,79136.94,1.0,0.96874,2e-05,4.77949]
[1778859105791,42.42,79133.42,1.0,0.96865,2e-05,4.79008]
[1778859108813,42.42,79148.05,1.0,0.96901,2e-05,4.74548]
[1778859109820,42.42,79152.26,1.0,0.96912,2e-05,4.73276]
[1778859113847,42.42,79155.59,1.0,0.9692,2e-05,4.72269]
[1778859114854,42.42,79157.97,1.0,0.96925,2e-05,4.71554]
[1778859117875,42.42,79162.99,1.0,0.96937,2e-05,4.70051]
[1778859118883,42.42,79165.5,1.0,0.96943,2e-05,4.69303]
[1778859120896,42.42,79161.89,1.0,0.96935,2e-05,4.70393]
[1778859123335,42.42,79161.49,1.0,0.96934,2e-05,4.70516]
[1778859123450,42.42,79157.63,1.0,0.96924,2e-05,4.71679]
[1778859128952,42.42,79158.25,1.0,0.96926,2e-05,4.715]
[1778859129959,42.42,79160.96,1.0,0.96932,2e-05,4.70688]
[1778859130966,42.42,79163.85,1.0,0.96939,2e-05,4.69824]
[1778859131973,42.42,79157.97,1.0,0.96925,2e-05,4.7159]
[1778859134994,42.42,79159.86,1.0,0.9693,2e-05,4.7103]
[1778859137008,42.42,79162.42,1.0,0.96936,2e-05,4.70267]
[1778859141036,42.42,79164.54,1.0,0.96941,2e-05,4.69648]
[1778859142043,42.42,79167.46,1.0,0.96948,2e-05,4.68779]
[1778859144058,42.42,79169.67,1.0,0.96953,2e-05,4.68131]
[1778859145065,42.42,79173.73,1.0,0.96962,2e-05,4.66928]
[1778859148086,42.42,79176.13,1.0,0.96968,2e-05,4.66242]
[1778859150109,42.42,79178.23,1.0,0.96973,2e-05,4.6564]
[1778859152122,42.42,79180.96,1.0,0.96981,2e-05,4.64587]
[1778859153129,42.42,79184.42,1.0,0.96989,2e-05,4.63589]
[1778859154136,42.42,79186.41,1.0,0.96993,2e-05,4.63016]
[1778859156150,42.42,79189.63,1.0,0.97001,2e-05,4.62098]
[1778859158164,42.42,79192.08,1.0,0.97006,2e-05,4.61412]
[1778859160178,42.43,79189.87,1.0,0.97001,2e-05,4.62105]
[1778859161185,42.43,79186.54,1.0,0.96993,2e-05,4.63091]
[1778859165213,42.43,79189.14,1.0,0.96998,2e-05,4.62408]
[1778859168234,42.43,79191.26,1.0,0.97003,2e-05,4.61837]
[1778859173276,42.43,79192.8,1.0,0.97006,2e-05,4.61479]
[1778859177304,42.43,79182.91,1.0,0.96982,2e-05,4.64485]
[1778859178311,42.43,79176.46,1.0,0.96966,2e-05,4.66417]
[1778859179318,42.43,79172.42,1.0,0.96956,2e-05,4.67632]
[1778859180325,42.43,79180.24,1.0,0.96975,2e-05,4.65313]
[1778859181333,42.44,79191.83,1.0,0.97002,2e-05,4.61891]
[1778859182340,42.44,79200.09,1.0,0.97022,2e-05,4.59473]
[1778859187376,42.44,79196.79,1.0,0.97013,2e-05,4.60558]
[1778859188383,42.44,79194.57,1.0,0.97008,2e-05,4.61233]
[1778859189390,42.44,79191.58,1.0,0.97,2e-05,4.62137]
[1778859190397,42.44,79185.79,1.0,0.96987,2e-05,4.63869]
[1778859191404,42.44,79182.18,1.0,0.96978,2e-05,4.64955]
[1778859192411,42.44,79179.73,1.0,0.96972,2e-05,4.65697]
[1778859193418,42.44,79170.31,1.0,0.96949,2e-05,4.68516]
[1778859194425,42.44,79165.68,1.0,0.96938,2e-05,4.69908]
[1778859199460,42.44,79164.33,1.0,0.96935,2e-05,4.70339]
[1778859200467,42.44,79159.91,1.0,0.96924,2e-05,4.71669]
[1778859201474,42.44,79155.03,1.0,0.96912,2e-05,4.73139]
[1778859205502,42.44,79152.64,1.0,0.96906,2e-05,4.73858]
[1778859209530,42.44,79158.24,1.0,0.9692,2e-05,4.72169]
[1778859210537,42.44,79160.77,1.0,0.96926,2e-05,4.71412]
[1778859211544,42.44,79163.22,1.0,0.96934,2e-05,4.7041]
[1778859212551,42.44,79166.64,1.0,0.96942,2e-05,4.69392]
[1778859218593,42.44,79168.72,1.0,0.96946,2e-05,4.68814]
[1778859220607,42.44,79163.43,1.0,0.96934,2e-05,4.70412]
[1778859225643,42.44,79164.64,1.0,0.96936,2e-05,4.70078]
[1778859226649,42.44,79167.31,1.0,0.96943,2e-05,4.69285]
[1778859230678,42.45,79169.41,1.0,0.96947,2e-05,4.6869]
[1778859232692,42.45,79172.35,1.0,0.96954,2e-05,4.6783]
[1778859233699,42.45,79179.04,1.0,0.9697,2e-05,4.65848]
[1778859234706,42.45,79186.81,1.0,0.96989,2e-05,4.63555]
[1778859235713,42.45,79190.7,1.0,0.96998,2e-05,4.62421]
[1778859236720,42.45,79186.07,1.0,0.96987,2e-05,4.63811]
[1778859237727,42.45,79181.36,1.0,0.96975,2e-05,4.65225]
[1778859241757,42.45,79177.46,1.0,0.96966,2e-05,4.66441]
[1778859246791,42.45,79176.69,1.0,0.96963,2e-05,4.66726]
[1778859250822,42.45,79162.54,1.0,0.96929,2e-05,4.70998]
[1778859251829,42.45,79161.02,1.0,0.96925,2e-05,4.71457]
[1778859253843,42.45,79173.17,1.0,0.96954,2e-05,4.67829]
[1778859254850,42.45,79175.88,1.0,0.96961,2e-05,4.6703]
[1778859255857,42.45,79173.89,1.0,0.96956,2e-05,4.67633]
[1778859256864,42.45,79168.63,1.0,0.96943,2e-05,4.69213]
[1778859257871,42.45,79164.74,1.0,0.96934,2e-05,4.70384]
[1778859261900,42.45,79162.68,1.0,0.96929,2e-05,4.71019]
[1778859263913,42.45,79160.53,1.0,0.96924,2e-05,4.7167]
[1778859265927,42.45,79162.49,1.0,0.96928,2e-05,4.71087]
[1778859270962,42.45,79164.41,1.0,0.96933,2e-05,4.70528]
[1778859275997,42.46,79160.32,1.0,0.96924,2e-05,4.715]
[1778859281032,42.46,79160.5,1.0,0.96925,2e-05,4.7145]
[1778859283046,42.46,79155.91,1.0,0.96914,2e-05,4.72827]
[1778859284053,42.46,79151.87,1.0,0.96904,2e-05,4.7404]
[1778859285060,42.46,79147.34,1.0,0.96893,2e-05,4.75401]
[1778859290095,42.45,79146.99,1.0,0.96892,2e-05,4.75473]
[1778859291102,42.45,79144.9,1.0,0.96887,2e-05,4.76098]
[1778859292109,42.45,79138.81,1.0,0.96873,2e-05,4.77934]
[1778859292899,42.45,79138.81,1.0,0.96873,2e-05,4.77934]
[1778859293116,42.45,79136.62,1.0,0.96867,2e-05,4.7859]
[1778859295528,42.45,79135.24,1.0,0.96864,2e-05,4.78973]
[1778859300165,42.45,79133.26,1.0,0.9686,2e-05,4.79521]
[1778859301172,42.45,79122.44,1.0,0.96833,2e-05,4.82802]
[1778859303186,42.45,79121.92,1.0,0.96832,2e-05,4.82928]
[1778859305200,42.45,79116.62,1.0,0.96819,2e-05,4.84509]
[1778859306207,42.45,79111.45,1.0,0.96807,2e-05,4.86074]
[1778859307214,42.45,79108.47,1.0,0.96799,2e-05,4.86967]
[1778859310236,42.45,79105.63,1.0,0.96793,2e-05,4.87764]
[1778859310996,42.45,79105.63,1.0,0.96793,2e-05,4.87764]
[1778859313257,42.44,79108.38,1.0,0.968,2e-05,4.8684]
[1778859314264,42.44,79106.08,1.0,0.96795,2e-05,4.87521]
[1778859317285,42.44,79104.03,1.0,0.9679,2e-05,4.88074]
[1778859322320,42.44,79104.19,1.0,0.96792,2e-05,4.87868]
[1778859324334,42.44,79101.46,1.0,0.96786,3e-05,4.88655]
[1778859325341,42.44,79097.11,1.0,0.96775,3e-05,4.89968]
[1778859330376,42.43,79096.78,1.0,0.96775,3e-05,4.89921]
[1778859334404,42.43,79092.72,1.0,0.96768,3e-05,4.90808]
[1778859337456,42.43,79089.63,1.0,0.96761,3e-05,4.91635]
[1778859340477,42.42,79080.9,1.0,0.9674,3e-05,4.94237]
[1778859341484,42.42,79073.56,1.0,0.96721,3e-05,4.96481]
[1778859342491,42.42,79071.13,1.0,0.96715,3e-05,4.97195]
[1778859344070,42.42,79069.84,1.0,0.96712,3e-05,4.97554]
[1778859344505,42.42,79069.97,1.0,0.96713,3e-05,4.97469]
[1778859346519,42.42,79072.33,1.0,0.9672,3e-05,4.96645]
[1778859348534,42.41,79082.13,1.0,0.96745,3e-05,4.93512]
[1778859349541,42.41,79088.29,1.0,0.96761,3e-05,4.91566]
[1778859351555,42.41,79108.24,1.0,0.96812,2e-05,4.85354]
[1778859352562,42.41,79112.66,1.0,0.96823,2e-05,4.83976]
[1778859353569,42.41,79118.42,1.0,0.96837,2e-05,4.82195]
[1778859358605,42.41,79119.79,1.0,0.96841,2e-05,4.8169]
[1778859362633,42.41,79122.32,1.0,0.96848,2e-05,4.80855]
[1778859367669,42.4,79123.5,1.0,0.96852,2e-05,4.80424]
[1778859370691,42.4,79115.13,1.0,0.96831,2e-05,4.82934]
[1778859371698,42.4,79111.16,1.0,0.96822,2e-05,4.8413]
[1778859376735,42.4,79116.16,1.0,0.96835,2e-05,4.82497]
[1778859377740,42.4,79131.05,1.0,0.96872,2e-05,4.77948]
[1778859378747,42.4,79132.41,1.0,0.96875,2e-05,4.77526]
[1778859380761,42.4,79129.88,1.0,0.96869,2e-05,4.78276]
[1778859382775,42.4,79127.66,1.0,0.96864,2e-05,4.7893]
[1778859387810,42.4,79127.84,1.0,0.96865,2e-05,4.7882]
[1778859390059,42.4,79128.66,1.0,0.96867,2e-05,4.78486]
[1778859390086,42.39,79128.85,1.0,0.96868,2e-05,4.78345]
[1778859390831,42.39,79132.86,1.0,0.96879,2e-05,4.77045]
[1778859392845,42.39,79127.76,1.0,0.96869,2e-05,4.78157]
[1778859394859,42.38,79125.4,1.0,0.96865,2e-05,4.78707]
[1778859399894,42.37,79126.97,1.0,0.96872,2e-05,4.77814]
[1778859400901,42.37,79124.89,1.0,0.96868,2e-05,4.78364]
[1778859401908,42.37,79127.24,1.0,0.96874,2e-05,4.77567]
[1778859402915,42.36,79129.24,1.0,0.9688,2e-05,4.76879]
[1778859405936,42.36,79131.66,1.0,0.96887,2e-05,4.75906]
[1778859409964,42.35,79136.64,1.0,0.96902,2e-05,4.74083]
[1778859410971,42.35,79141.0,1.0,0.96913,2e-05,4.72692]
[1778859413992,42.34,79138.99,1.0,0.9691,2e-05,4.73076]
[1778859416025,42.34,79135.35,1.0,0.96902,2e-05,4.74026]
[1778859417016,42.34,79115.52,1.0,0.96854,2e-05,4.79967]
[1778859418023,42.33,79107.2,1.0,0.96835,2e-05,4.82421]
[1778859420038,42.33,79105.02,1.0,0.96831,2e-05,4.82907]
[1778859422052,42.32,79101.52,1.0,0.96823,2e-05,4.83796]
[1778859424368,42.32,79101.26,1.0,0.96823,2e-05,4.83782]
[1778859424676,42.32,79110.65,1.0,0.96848,2e-05,4.80727]
[1778859425073,42.32,79107.4,1.0,0.9684,2e-05,4.8172]
[1778859427087,42.31,79111.32,1.0,0.96851,2e-05,4.80343]
[1778859428094,42.31,79113.78,1.0,0.96858,2e-05,4.79506]
[1778859430108,42.31,79109.29,1.0,0.96848,2e-05,4.80704]
[1778859432122,42.3,79111.47,1.0,0.96855,2e-05,4.79863]
[1778859437160,42.29,79109.92,1.0,0.96855,2e-05,4.79909]
[1778859440181,42.28,79107.08,1.0,0.9685,2e-05,4.80519]
[1778859441188,42.28,79102.55,1.0,0.96839,2e-05,4.81817]
[1778859445216,42.27,79105.31,1.0,0.96849,2e-05,4.80617]
[1778859447230,42.27,79102.33,1.0,0.96843,2e-05,4.81353]
[1778859452268,42.26,79101.82,1.0,0.96847,2e-05,4.80793]
[1778859454282,42.25,79104.85,1.0,0.96856,2e-05,4.7969]
[1778859456296,42.25,79107.53,1.0,0.96864,2e-05,4.78699]
[1778859461331,42.24,79106.82,1.0,0.96865,2e-05,4.78494]
[1778859465359,42.23,79102.49,1.0,0.96857,2e-05,4.79481]
[1778859470395,42.22,79104.68,1.0,0.96866,2e-05,4.78387]
[1778859471401,42.21,79109.41,1.0,0.96878,2e-05,4.76862]
[1778859472409,42.21,79111.49,1.0,0.96884,2e-05,4.76146]
[1778859473415,42.21,79115.6,1.0,0.96895,2e-05,4.74817]
[1778859474422,42.21,79117.9,1.0,0.96901,2e-05,4.7404]
[1778859475429,42.21,79125.39,1.0,0.9692,2e-05,4.71697]
[1778859476436,42.2,79129.41,1.0,0.9693,2e-05,4.70409]
[1778859477445,42.2,79134.13,1.0,0.96942,2e-05,4.68916]
[1778859478450,42.2,79131.96,1.0,0.96937,2e-05,4.695]
[1778859479457,42.2,79128.2,1.0,0.96929,2e-05,4.70566]
[1778859483485,42.19,79123.77,1.0,0.9692,2e-05,4.71627]
[1778859484492,42.19,79120.91,1.0,0.96914,2e-05,4.72352]
[1778859485499,42.19,79116.3,1.0,0.96904,2e-05,4.73675]
[1778859487078,42.18,79116.1,1.0,0.96904,2e-05,4.73661]
[1778859487513,42.18,79117.14,1.0,0.96907,2e-05,4.73272]
[1778859491821,42.17,79114.65,1.0,0.96903,2e-05,4.73732]
[1778859497583,42.16,79114.75,1.0,0.96907,2e-05,4.73258]
[1778859499597,42.16,79112.02,1.0,0.96901,2e-05,4.73941]
[1778859504632,42.15,79112.59,1.0,0.96906,2e-05,4.73402]
[1778859509667,42.14,79114.56,1.0,0.96913,2e-05,4.72448]
[1778859512688,42.13,79122.57,1.0,0.96936,2e-05,4.69548]
[1778859517723,42.13,79122.76,1.0,0.96939,2e-05,4.69167]
[1778859518751,42.12,79126.71,1.0,0.96949,2e-05,4.67913]
[1778859519758,42.12,79139.82,1.0,0.96981,2e-05,4.6398]
[1778859520764,42.12,79147.0,1.0,0.96998,2e-05,4.61774]
[1778859521806,42.12,79147.69,1.0,0.97,2e-05,4.61513]
[1778859522780,42.12,79141.76,1.0,0.96987,2e-05,4.6323]
[1778859525801,42.12,79139.39,1.0,0.96982,2e-05,4.63778]
[1778859527200,42.11,79138.75,1.0,0.96981,2e-05,4.63915]
[1778859527908,42.11,79134.8,1.0,0.96973,2e-05,4.64988]
[1778859529829,42.11,79132.85,1.0,0.96968,2e-05,4.65516]
[1778859530837,42.11,79138.37,1.0,0.96982,2e-05,4.63805]
[1778859536879,42.1,79137.08,1.0,0.96982,2e-05,4.638]
[1778859537886,42.1,79132.8,1.0,0.96972,2e-05,4.65026]
[1778859538896,42.1,79127.74,1.0,0.9696,2e-05,4.66545]
[1778859539901,42.09,79122.87,1.0,0.96949,2e-05,4.67891]
[1778859544936,42.09,79124.44,1.0,0.96955,2e-05,4.67106]
[1778859549971,42.08,79121.95,1.0,0.96952,2e-05,4.67548]
[1778859552418,42.08,79120.82,1.0,0.9695,2e-05,4.67827]
[1778859558030,42.06,79118.19,1.0,0.96947,2e-05,4.68182]
[1778859560044,42.06,79112.89,1.0,0.96935,2e-05,4.69657]
[1778859561051,42.06,79104.16,1.0,0.96914,2e-05,4.72235]
[1778859562058,42.06,79088.34,1.0,0.96876,2e-05,4.76983]
[1778859563065,42.06,79085.06,1.0,0.96868,2e-05,4.77908]
[1778859564072,42.04,79079.53,1.0,0.96861,2e-05,4.78813]
[1778859565079,42.03,79075.91,1.0,0.96853,2e-05,4.79843]
[1778859566312,42.03,79075.91,1.0,0.96853,2e-05,4.79843]
[1778859566411,42.03,79073.28,1.0,0.96847,2e-05,4.80569]
[1778859568834,42.03,79074.57,1.0,0.96851,2e-05,4.80088]
[1778859568865,42.03,79074.57,1.0,0.96851,2e-05,4.80088]
[1778859568881,42.03,79072.76,1.0,0.96847,2e-05,4.8056]
[1778859569068,42.03,79072.76,1.0,0.96847,2e-05,4.8056]
[1778859570114,42.02,79075.28,1.0,0.96854,2e-05,4.79616]
[1778859575151,42.01,79078.13,1.0,0.96866,2e-05,4.78052]
[1778859577925,42.01,79076.28,1.0,0.96864,2e-05,4.7837]
[1778859578702,42.01,79078.38,1.0,0.96869,2e-05,4.77726]
[1778859579179,41.98,79083.05,1.0,0.96887,2e-05,4.7548]
[1778859581193,41.98,79086.36,1.0,0.96896,2e-05,4.74313]
[1778859583207,41.98,79091.91,1.0,0.96911,2e-05,4.7247]
[1778859586228,41.97,79097.93,1.0,0.96928,2e-05,4.70422]
[1778859587235,41.97,79100.26,1.0,0.96934,2e-05,4.69646]
[1778859588242,41.97,79102.42,1.0,0.9694,2e-05,4.68924]
[1778859590256,41.96,79109.53,1.0,0.96958,2e-05,4.66644]
[1778859595291,41.96,79108.06,1.0,0.96957,2e-05,4.66776]
[1778859596298,41.95,79104.72,1.0,0.96949,2e-05,4.67722]
[1778859601338,41.95,79095.39,1.0,0.96929,2e-05,4.70229]
[1778859602345,41.94,79094.43,1.0,0.96927,2e-05,4.70452]
[1778859603352,41.94,79096.67,1.0,0.96933,2e-05,4.69704]
[1778859607380,41.93,79107.82,1.0,0.96962,2e-05,4.66063]
[1778859608387,41.93,79103.6,1.0,0.96953,2e-05,4.67276]
[1778859609394,41.93,79100.81,1.0,0.96946,2e-05,4.68057]
[1778859614430,41.92,79095.98,1.0,0.96937,2e-05,4.69198]
[1778859616443,41.92,79093.43,1.0,0.96932,2e-05,4.69838]
[1778859621478,41.91,79091.99,1.0,0.96931,2e-05,4.69941]
[1778859625508,41.9,79083.28,1.0,0.96912,2e-05,4.72325]
[1778859626515,41.9,79078.13,1.0,0.969,2e-05,4.73827]
[1778859629536,41.9,79085.17,1.0,0.96919,2e-05,4.71463]
[1778859631550,41.89,79095.53,1.0,0.96947,2e-05,4.67912]
[1778859632557,41.89,79097.07,1.0,0.96951,2e-05,4.67384]
[1778859633564,41.89,79106.2,1.0,0.96974,2e-05,4.64566]
[1778859634571,41.89,79105.87,1.0,0.96973,2e-05,4.64609]
[1778859635578,41.89,79102.39,1.0,0.96965,2e-05,4.65602]
[1778859636586,41.89,79104.42,1.0,0.96971,2e-05,4.64932]
[1778859637593,41.88,79106.69,1.0,0.96977,2e-05,4.64192]
[1778859642628,41.88,79107.84,1.0,0.96981,2e-05,4.63576]
[1778859644642,41.86,79112.55,1.0,0.96997,2e-05,4.61593]
[1778859646658,41.84,79115.75,1.0,0.97012,2e-05,4.59674]
[1778859651691,41.82,79115.74,1.0,0.97017,2e-05,4.59055]
[1778859652698,41.82,79117.75,1.0,0.97022,2e-05,4.5841]
[1778859657733,41.81,79116.52,1.0,0.97021,2e-05,4.58563]
[1778859661761,41.81,79114.68,1.0,0.97018,2e-05,4.5894]
[1778859662768,41.81,79103.78,1.0,0.96992,2e-05,4.62166]
[1778859663775,41.81,79098.28,1.0,0.9698,2e-05,4.63772]
[1778859664782,41.81,79094.91,1.0,0.96972,2e-05,4.64737]
[1778859668810,41.79,79097.22,1.0,0.96983,2e-05,4.63349]
[1778859669817,41.79,79102.96,1.0,0.96997,2e-05,4.6157]
[1778859670824,41.79,79106.6,1.0,0.97006,2e-05,4.60429]
[1778859672838,41.78,79108.88,1.0,0.97012,2e-05,4.59655]
[1778859676874,41.78,79112.71,1.0,0.97023,2e-05,4.5833]
[1778859681909,41.76,79113.26,1.0,0.97029,2e-05,4.57577]
[1778859685937,41.75,79111.26,1.0,0.97028,2e-05,4.57652]
[1778859688958,41.75,79104.62,1.0,0.97013,2e-05,4.59519]
[1778859689965,41.74,79102.14,1.0,0.97008,2e-05,4.60222]
[1778859690972,41.74,79104.32,1.0,0.97013,2e-05,4.59525]
[1778859693993,41.74,79106.27,1.0,0.9702,2e-05,4.58545]
[1778859695000,41.74,79109.49,1.0,0.97028,2e-05,4.57539]
[1778859698021,41.74,79106.71,1.0,0.97023,2e-05,4.58251]
[1778859699028,41.73,79104.66,1.0,0.97018,2e-05,4.58826]
[1778859701042,41.73,79110.36,1.0,0.97033,2e-05,4.56998]
[1778859706077,41.73,79112.82,1.0,0.9704,2e-05,4.5611]
[1778859707085,41.73,79117.19,1.0,0.9705,2e-05,4.5477]
[1778859708094,41.73,79115.12,1.0,0.97046,2e-05,4.5535]
[1778859710105,41.72,79113.17,1.0,0.97044,2e-05,4.55586]
[1778859711112,41.72,79116.62,1.0,0.97052,2e-05,4.54596]
[1778859713126,41.72,79114.14,1.0,0.97045,2e-05,4.55413]
[1778859714133,41.72,79116.01,1.0,0.97049,2e-05,4.54893]
[1778859715140,41.72,79120.12,1.0,0.97059,2e-05,4.53709]
[1778859718161,41.73,79132.42,1.0,0.97087,2e-05,4.50183]
[1778859719168,41.73,79135.04,1.0,0.97093,2e-05,4.49455]
[1778859720190,41.73,79138.63,1.0,0.97101,2e-05,4.48396]
[1778859721182,41.73,79143.99,1.0,0.97113,2e-05,4.46914]
[1778859723196,41.73,79141.72,1.0,0.97107,2e-05,4.47685]
[1778859725210,41.73,79133.46,1.0,0.97087,2e-05,4.50223]
[1778859726217,41.74,79130.23,1.0,0.97079,2e-05,4.51225]
[1778859727224,41.74,79127.26,1.0,0.97071,2e-05,4.52149]
[1778859731252,41.74,79123.21,1.0,0.9706,2e-05,4.53519]
[1778859734273,41.74,79126.95,1.0,0.97068,2e-05,4.5253]
[1778859739308,41.75,79125.61,1.0,0.97064,2e-05,4.53133]
[1778859744343,41.75,79126.52,1.0,0.97064,2e-05,4.53066]
[1778859745350,41.76,79133.23,1.0,0.9708,2e-05,4.51118]
[1778859746357,41.76,79135.35,1.0,0.97084,2e-05,4.50535]
[1778859747364,41.76,79137.7,1.0,0.97089,2e-05,4.49885]
[1778859750393,41.76,79132.39,1.0,0.97076,2e-05,4.51592]
[1778859751399,41.76,79123.93,1.0,0.97057,2e-05,4.5388]
[1778859752406,41.76,79119.93,1.0,0.97047,2e-05,4.55108]
[1778859755427,41.77,79124.86,1.0,0.97058,2e-05,4.5375]
[1778859756434,41.77,79122.31,1.0,0.97052,2e-05,4.54547]
[1778859761469,41.77,79119.33,1.0,0.97043,2e-05,4.55618]
[1778859766504,41.78,79119.34,1.0,0.97042,2e-05,4.55793]
[1778859768518,41.78,79121.43,1.0,0.97046,2e-05,4.55242]
[1778859771539,41.78,79116.65,1.0,0.97034,2e-05,4.56776]
[1778859774035,41.78,79118.57,1.0,0.97038,2e-05,4.56272]
[1778859778588,41.79,79120.7,1.0,0.97042,2e-05,4.55811]
[1778859783623,41.79,79116.43,1.0,0.9703,2e-05,4.57262]
[1778859785637,41.79,79119.01,1.0,0.97036,2e-05,4.56558]
[1778859786644,41.8,79115.53,1.0,0.97028,2e-05,4.5763]
[1778859789665,41.8,79112.87,1.0,0.9702,2e-05,4.58521]
[1778859791679,41.8,79110.43,1.0,0.97014,2e-05,4.59313]
[1778859792686,41.8,79107.22,1.0,0.97006,2e-05,4.60305]
[1778859795707,41.8,79098.98,1.0,0.96986,2e-05,4.62865]
[1778859796714,41.8,79096.47,1.0,0.96979,2e-05,4.63645]
[1778859797721,41.8,79093.21,1.0,0.96971,2e-05,4.64651]
[1778859799735,41.81,79091.14,1.0,0.96966,2e-05,4.65318]
[1778859801749,41.81,79085.28,1.0,0.9695,2e-05,4.67299]
[1778859806785,41.81,79084.66,1.0,0.96948,2e-05,4.67563]
[1778859808799,41.81,79082.55,1.0,0.96943,2e-05,4.68232]
[1778859812827,41.81,79080.68,1.0,0.96939,2e-05,4.68581]
[1778859813835,41.81,79076.3,1.0,0.96929,2e-05,4.69925]
[1778859814842,41.82,79078.38,1.0,0.96934,2e-05,4.69303]
[1778859816858,41.82,79081.89,1.0,0.96942,2e-05,4.68259]
[1778859817865,41.82,79079.14,1.0,0.96935,2e-05,4.69108]
[1778859820886,41.82,79082.56,1.0,0.96943,2e-05,4.68104]
[1778859821893,41.82,79088.22,1.0,0.96957,2e-05,4.66401]
[1778859826928,41.82,79091.18,1.0,0.96963,2e-05,4.65586]
[1778859827935,41.82,79093.39,1.0,0.96969,2e-05,4.64935]
[1778859832970,41.82,79093.18,1.0,0.96967,2e-05,4.6509]
[1778859838005,41.82,79094.05,1.0,0.96969,2e-05,4.64917]
[1778859843042,41.83,79092.9,1.0,0.96965,2e-05,4.65357]
[1778859844049,41.83,79095.01,1.0,0.9697,2e-05,4.64737]
[1778859846063,41.83,79098.08,1.0,0.96977,2e-05,4.63848]
[1778859849084,41.83,79100.0,1.0,0.9698,2e-05,4.63507]
[1778859850091,41.84,79104.08,1.0,0.96989,2e-05,4.6248]
[1778859851098,41.85,79106.46,1.0,0.96993,2e-05,4.61966]
[1778859852105,41.85,79109.04,1.0,0.96999,2e-05,4.61213]
[1778859855126,41.85,79107.28,1.0,0.96992,2e-05,4.6203]
[1778859857140,41.85,79105.04,1.0,0.96986,2e-05,4.62749]
[1778859858147,41.86,79102.54,1.0,0.9698,2e-05,4.63524]
[1778859859155,41.86,79093.11,1.0,0.96956,2e-05,4.66585]
[1778859861169,41.87,79093.68,1.0,0.96955,2e-05,4.66624]
[1778859864191,41.87,79091.39,1.0,0.9695,2e-05,4.67361]
[1778859865197,41.87,79082.85,1.0,0.96929,2e-05,4.69967]
[1778859866205,41.87,79076.78,1.0,0.96914,2e-05,4.71828]
[1778859867212,41.87,79074.15,1.0,0.96907,2e-05,4.72639]
[1778859868219,41.87,79073.52,1.0,0.96905,2e-05,4.7284]
[1778859871240,41.87,79070.42,1.0,0.96899,2e-05,4.73522]
[1778859873254,41.87,79064.57,1.0,0.96884,2e-05,4.75375]
[1778859877282,41.87,79063.43,1.0,0.96882,2e-05,4.75715]
[1778859882317,41.87,79060.25,1.0,0.96874,2e-05,4.76673]
[1778859883324,41.87,79054.56,1.0,0.9686,2e-05,4.78418]
[1778859884331,41.87,79051.87,1.0,0.96853,2e-05,4.79239]
[1778859889366,41.87,79050.79,1.0,0.96851,2e-05,4.79528]
[1778859891380,41.87,79053.21,1.0,0.96857,2e-05,4.78763]
[1778859893662,41.87,79056.33,1.0,0.96865,2e-05,4.77787]
[1778859897425,41.87,79062.07,1.0,0.96879,2e-05,4.75996]
[1778859898432,41.87,79065.26,1.0,0.96887,2e-05,4.75014]
[1778859901453,41.87,79061.32,1.0,0.96878,2e-05,4.76216]
[1778859902460,41.87,79063.64,1.0,0.96883,2e-05,4.755]
[1778859904474,41.87,79067.29,1.0,0.96893,2e-05,4.74376]
[1778859905481,41.87,79069.94,1.0,0.96899,2e-05,4.73564]
[1778859906488,41.87,79057.77,1.0,0.96869,2e-05,4.77295]
[1778859907495,41.87,79054.83,1.0,0.96862,2e-05,4.78193]
[1778859908503,41.87,79045.75,1.0,0.96839,3e-05,4.80987]
[1778859909511,41.87,79032.42,1.0,0.96806,3e-05,4.85108]
[1778859910520,41.87,79003.45,1.0,0.96732,3e-05,4.9418]
[1778859911526,41.86,78993.58,1.0,0.96708,3e-05,4.97068]
[1778859913323,41.86,78996.16,1.0,0.96715,3e-05,4.96172]
[1778859914085,41.86,78996.16,1.0,0.96715,3e-05,4.96172]
[1778859914159,41.86,78996.01,1.0,0.96715,3e-05,4.96219]
[1778859914545,41.86,78996.01,1.0,0.96715,3e-05,4.96219]
[1778859914547,41.86,79002.29,1.0,0.96731,3e-05,4.94197]
[1778859915554,41.86,79010.2,1.0,0.96752,3e-05,4.91672]
[1778859916583,41.85,79014.61,1.0,0.96764,3e-05,4.90256]
[1778859918589,41.85,79019.01,1.0,0.96775,3e-05,4.88822]
[1778859923624,41.84,79037.04,1.0,0.96824,3e-05,4.82845]
[1778859924631,41.84,79040.02,1.0,0.96831,3e-05,4.81906]
[1778859928662,41.84,79046.15,1.0,0.96847,3e-05,4.79957]
[1778859929670,41.84,79054.51,1.0,0.96868,2e-05,4.7737]
[1778859933699,41.84,79059.8,1.0,0.96883,2e-05,4.75448]
[1778859936720,41.84,79052.85,1.0,0.96866,2e-05,4.77574]
[1778859939741,41.84,79050.26,1.0,0.9686,2e-05,4.78352]
[1778859941956,41.84,79050.27,1.0,0.9686,2e-05,4.78341]
[1778859941976,41.84,79050.27,1.0,0.9686,2e-05,4.78341]
[1778859942063,41.84,79050.27,1.0,0.9686,2e-05,4.78341]
[1778859942262,41.84,79050.27,1.0,0.9686,2e-05,4.78341]
[1778859942312,41.84,79050.27,1.0,0.9686,2e-05,4.78341]
[1778859942403,41.84,79050.27,1.0,0.9686,2e-05,4.78341]
[1778859942309,41.84,79048.69,1.0,0.96856,2e-05,4.78813]
[1778859942560,41.84,79048.69,1.0,0.96856,2e-05,4.78813]
[1778859947797,41.84,79053.41,1.0,0.96868,2e-05,4.77321]
[1778859950035,41.84,79055.52,1.0,0.96873,2e-05,4.76667]
[1778859950069,41.84,79055.52,1.0,0.96873,2e-05,4.76667]
[1778859950084,41.84,79055.52,1.0,0.96873,2e-05,4.76667]
[1778859950154,41.84,79055.52,1.0,0.96873,2e-05,4.76667]
[1778859950195,41.84,79055.52,1.0,0.96873,2e-05,4.76667]
[1778859950312,41.84,79055.52,1.0,0.96873,2e-05,4.76667]
[1778859950411,41.84,79056.2,1.0,0.96875,2e-05,4.76451]
[1778859953503,41.84,79056.53,1.0,0.96876,2e-05,4.76343]
[1778859953558,41.84,79056.53,1.0,0.96876,2e-05,4.76343]
[1778859953839,41.84,79056.39,1.0,0.96876,2e-05,4.76382]
[1778859957872,41.84,79063.54,1.0,0.96893,2e-05,4.74176]
[1778859960893,41.84,79059.45,1.0,0.96883,2e-05,4.75428]
[1778859964361,41.84,79057.8,1.0,0.96879,2e-05,4.7593]
[1778859963914,41.84,79048.94,1.0,0.96857,2e-05,4.78653]
[1778859964485,41.84,79048.94,1.0,0.96857,2e-05,4.78653]
[1778859964560,41.84,79048.94,1.0,0.96857,2e-05,4.78653]
[1778859964921,41.84,79047.08,1.0,0.96853,2e-05,4.79219]
[1778859969956,41.84,79045.25,1.0,0.96848,3e-05,4.79739]
[1778859970768,41.84,79045.25,1.0,0.96848,3e-05,4.79739]
[1778859970809,41.84,79045.25,1.0,0.96848,3e-05,4.79739]
[1778859970820,41.84,79045.25,1.0,0.96848,3e-05,4.79739]
[1778859973016,41.84,79044.98,1.0,0.96848,3e-05,4.79803]
[1778859973061,41.84,79044.98,1.0,0.96848,3e-05,4.79803]
[1778859973829,41.84,79042.71,1.0,0.96842,3e-05,4.80495]
[1778859973879,41.84,79042.71,1.0,0.96842,3e-05,4.80495]
[1778859974067,41.84,79042.71,1.0,0.96842,3e-05,4.80495]
[1778859974121,41.84,79042.61,1.0,0.96842,3e-05,4.80515]
[1778859978612,41.83,79044.34,1.0,0.96847,3e-05,4.79936]
[1778859978719,41.83,79044.34,1.0,0.96847,3e-05,4.79936]
[1778859978811,41.83,79044.34,1.0,0.96847,3e-05,4.79936]
[1778859983048,41.83,79048.45,1.0,0.96858,2e-05,4.78614]
[1778859986669,41.83,79048.64,1.0,0.96858,2e-05,4.78532]
[1778859986693,41.83,79048.64,1.0,0.96858,2e-05,4.78532]
[1778859986720,41.83,79048.64,1.0,0.96858,2e-05,4.78532]
[1778859986746,41.83,79048.64,1.0,0.96858,2e-05,4.78532]
[1778859986817,41.83,79048.64,1.0,0.96858,2e-05,4.78532]
[1778859987075,41.83,79048.81,1.0,0.96859,2e-05,4.78471]
[1778859992110,41.83,79050.25,1.0,0.96864,2e-05,4.77714]
[1778859996138,41.83,79043.76,1.0,0.96848,3e-05,4.79746]
[1778859998152,41.83,79050.42,1.0,0.96865,2e-05,4.77675]
[1778859999159,41.83,79055.45,1.0,0.96877,2e-05,4.76121]
[1778860000166,41.83,79060.92,1.0,0.96891,2e-05,4.74439]
[1778860001173,41.83,79065.44,1.0,0.96902,2e-05,4.73055]
[1778860002340,41.83,79065.44,1.0,0.96902,2e-05,4.73055]
[1778860002346,41.83,79065.44,1.0,0.96902,2e-05,4.73055]
[1778860002394,41.83,79065.44,1.0,0.96902,2e-05,4.73055]
[1778860002410,41.83,79066.0,1.0,0.96903,2e-05,4.72888]
[1778860002563,41.83,79066.0,1.0,0.96903,2e-05,4.72888]
[1778860002657,41.83,79066.0,1.0,0.96903,2e-05,4.72888]
[1778860002812,41.83,79066.0,1.0,0.96903,2e-05,4.72888]
[1778860003187,41.83,79062.38,1.0,0.96894,2e-05,4.73996]
[1778860004194,41.83,79056.88,1.0,0.96881,2e-05,4.75685]
[1778860006208,41.83,79054.38,1.0,0.96874,2e-05,4.7645]
[1778860007859,41.83,79053.83,1.0,0.96873,2e-05,4.76616]
[1778860007907,41.83,79053.83,1.0,0.96873,2e-05,4.76616]
[1778860008066,41.83,79053.83,1.0,0.96873,2e-05,4.76616]
[1778860008222,41.83,79054.16,1.0,0.96874,2e-05,4.76511]
[1778860013257,41.83,79053.88,1.0,0.96873,2e-05,4.76579]
[1778860013934,41.83,79053.88,1.0,0.96873,2e-05,4.76579]
[1778860014062,41.83,79053.88,1.0,0.96873,2e-05,4.76579]
[1778860014264,41.83,79052.47,1.0,0.9687,2e-05,4.77009]
[1778860019299,41.83,79052.62,1.0,0.9687,2e-05,4.76942]
[1778860022004,41.83,79056.12,1.0,0.96879,2e-05,4.75856]
[1778860022061,41.83,79056.12,1.0,0.96879,2e-05,4.75856]
[1778860022067,41.83,79056.12,1.0,0.96879,2e-05,4.75856]
[1778860022143,41.83,79056.12,1.0,0.96879,2e-05,4.75856]
[1778860022310,41.83,79056.12,1.0,0.96879,2e-05,4.75856]
[1778860022320,41.83,79056.65,1.0,0.96881,2e-05,4.7569]
[1778860023509,41.83,79055.94,1.0,0.96879,2e-05,4.75905]
[1778860024065,41.83,79055.94,1.0,0.96879,2e-05,4.75905]
[1778860026059,41.83,79058.08,1.0,0.96884,2e-05,4.75243]
[1778860026348,41.83,79056.06,1.0,0.96879,2e-05,4.75861]
[1778860027355,41.83,79070.98,1.0,0.96916,2e-05,4.71293]
[1778860028362,41.83,79077.5,1.0,0.96932,2e-05,4.69305]
[1778860029369,41.83,79077.09,1.0,0.96931,2e-05,4.69434]
[1778860029997,41.83,79077.09,1.0,0.96931,2e-05,4.69434]
[1778860029998,41.83,79077.09,1.0,0.96931,2e-05,4.69434]
[1778860030075,41.83,79077.09,1.0,0.96931,2e-05,4.69434]
[1778860030376,41.83,79079.24,1.0,0.96936,2e-05,4.68789]
[1778860030531,41.83,79079.24,1.0,0.96936,2e-05,4.68789]
[1778860031305,41.83,79079.24,1.0,0.96936,2e-05,4.68789]
[1778860032390,41.83,79071.28,1.0,0.96917,2e-05,4.71241]
[1778860033397,41.83,79066.74,1.0,0.96905,2e-05,4.72633]
[1778860034068,41.83,79066.74,1.0,0.96905,2e-05,4.72633]
[1778860034404,41.83,79065.69,1.0,0.96903,2e-05,4.72958]
[1778860039439,41.83,79065.85,1.0,0.96903,2e-05,4.72923]
[1778860039597,41.83,79065.85,1.0,0.96903,2e-05,4.72923]
[1778860039641,41.83,79065.85,1.0,0.96903,2e-05,4.72923]
[1778860039709,41.83,79065.85,1.0,0.96903,2e-05,4.72923]
[1778860039725,41.83,79065.85,1.0,0.96903,2e-05,4.72923]
[1778860039809,41.83,79065.85,1.0,0.96903,2e-05,4.72923]
[1778860040446,41.83,79066.69,1.0,0.96905,2e-05,4.7267]
[1778860045481,41.83,79067.2,1.0,0.96906,2e-05,4.72538]
[1778860045852,41.83,79067.2,1.0,0.96906,2e-05,4.72538]
[1778860045923,41.83,79067.2,1.0,0.96906,2e-05,4.72538]
[1778860046059,41.83,79067.2,1.0,0.96906,2e-05,4.72538]
[1778860046488,41.83,79067.45,1.0,0.96907,2e-05,4.72468]
[1778860047837,41.83,79065.85,1.0,0.96903,2e-05,4.72963]
[1778860048076,41.83,79065.85,1.0,0.96903,2e-05,4.72963]
[1778860052447,41.83,79068.34,1.0,0.96909,2e-05,4.72221]
[1778860052451,41.83,79068.34,1.0,0.96909,2e-05,4.72221]
[1778860051524,41.83,79065.25,1.0,0.96903,2e-05,4.72901]
[1778860052566,41.83,79065.25,1.0,0.96903,2e-05,4.72901]
[1778860052657,41.83,79064.02,1.0,0.969,2e-05,4.73282]
[1778860058574,41.83,79065.83,1.0,0.96904,2e-05,4.72756]
[1778860062602,41.83,79073.69,1.0,0.96923,2e-05,4.7038]
[1778860063882,41.83,79073.69,1.0,0.96923,2e-05,4.7038]
[1778860063930,41.83,79073.69,1.0,0.96923,2e-05,4.7038]
[1778860064072,41.83,79073.69,1.0,0.96923,2e-05,4.7038]
[1778860064311,41.83,79073.69,1.0,0.96923,2e-05,4.7038]
[1778860064468,41.83,79078.28,1.0,0.96934,2e-05,4.69004]
[1778860068812,41.84,79078.81,1.0,0.96935,2e-05,4.68875]
[1778860069651,41.84,79083.23,1.0,0.96946,2e-05,4.67556]
[1778860071891,41.84,79084.9,1.0,0.9695,2e-05,4.67063]
[1778860071943,41.84,79084.9,1.0,0.9695,2e-05,4.67063]
[1778860072055,41.84,79084.9,1.0,0.9695,2e-05,4.67063]
[1778860072069,41.84,79084.9,1.0,0.9695,2e-05,4.67063]
[1778860072233,41.84,79084.9,1.0,0.9695,2e-05,4.67063]
[1778860072309,41.84,79084.9,1.0,0.9695,2e-05,4.67063]
[1778860072334,41.84,79085.63,1.0,0.96951,2e-05,4.66857]
[1778860074916,41.84,79084.35,1.0,0.96948,2e-05,4.67274]
[1778860076060,41.84,79083.64,1.0,0.96946,2e-05,4.67504]
[1778860081741,41.84,79088.97,1.0,0.96958,2e-05,4.65971]
[1778860082758,41.84,79101.24,1.0,0.96988,2e-05,4.62285]
[1778860083765,41.84,79107.31,1.0,0.97002,2e-05,4.60479]
[1778860084772,41.84,79113.04,1.0,0.97016,2e-05,4.58811]
[1778860085779,41.84,79109.6,1.0,0.97007,2e-05,4.59869]
[1778860087534,41.84,79109.6,1.0,0.97007,2e-05,4.59869]
[1778860087568,41.84,79111.3,1.0,0.97011,2e-05,4.59386]
[1778860087901,41.84,79111.3,1.0,0.97011,2e-05,4.59386]
[1778860088021,41.84,79111.3,1.0,0.97011,2e-05,4.59386]
[1778860088076,41.84,79111.3,1.0,0.97011,2e-05,4.59386]
[1778860088122,41.84,79108.24,1.0,0.97004,2e-05,4.6033]
[1778860090063,41.84,79110.3,1.0,0.97008,2e-05,4.59738]
[1778860090124,41.85,79111.07,1.0,0.9701,2e-05,4.59534]
[1778860092831,41.85,79114.65,1.0,0.97018,2e-05,4.58542]
[1778860095376,41.85,79114.21,1.0,0.97017,2e-05,4.58702]
[1778860095450,41.85,79114.21,1.0,0.97017,2e-05,4.58702]
[1778860095495,41.85,79114.21,1.0,0.97017,2e-05,4.58702]
[1778860095559,41.85,79114.21,1.0,0.97017,2e-05,4.58702]
[1778860095477,41.85,79114.91,1.0,0.97018,2e-05,4.5852]
[1778860095852,41.85,79114.95,1.0,0.97018,2e-05,4.58536]
[1778860097055,41.85,79114.95,1.0,0.97018,2e-05,4.58536]
[1778860098067,41.85,79114.96,1.0,0.97018,2e-05,4.58561]
[1778860100889,41.85,79120.26,1.0,0.9703,2e-05,4.57016]
[1778860102342,41.85,79120.26,1.0,0.9703,2e-05,4.57016]
[1778860102393,41.85,79120.26,1.0,0.9703,2e-05,4.57016]
[1778860102557,41.85,79120.26,1.0,0.9703,2e-05,4.57016]
[1778860102558,41.85,79127.95,1.0,0.97049,2e-05,4.54684]
[1778860102781,41.85,79127.95,1.0,0.97049,2e-05,4.54684]
[1778860102811,41.85,79127.95,1.0,0.97049,2e-05,4.54684]
[1778860102833,41.85,79127.95,1.0,0.97049,2e-05,4.54684]
[1778860104128,41.84,79127.59,1.0,0.97051,2e-05,4.54395]
[1778860104309,41.84,79127.59,1.0,0.97051,2e-05,4.54395]
[1778860105923,41.83,79141.44,1.0,0.97087,2e-05,4.49828]
[1778860106931,41.83,79142.03,1.0,0.97089,2e-05,4.49623]
[1778860108554,41.83,79142.03,1.0,0.97089,2e-05,4.49623]
[1778860108612,41.83,79139.63,1.0,0.97084,2e-05,4.503]
[1778860108808,41.83,79139.63,1.0,0.97084,2e-05,4.503]
[1778860109056,41.83,79139.63,1.0,0.97084,2e-05,4.503]
[1778860109106,41.83,79139.63,1.0,0.97084,2e-05,4.503]
[1778860109309,41.83,79139.63,1.0,0.97084,2e-05,4.503]
[1778860109383,41.83,79140.06,1.0,0.97085,2e-05,4.50141]
[1778860112974,41.82,79136.86,1.0,0.9708,2e-05,4.50695]
[1778860114988,41.82,79141.04,1.0,0.9709,2e-05,4.49397]
[1778860115623,41.82,79141.04,1.0,0.9709,2e-05,4.49397]
[1778860115772,41.82,79141.04,1.0,0.9709,2e-05,4.49397]
[1778860115808,41.82,79141.04,1.0,0.9709,2e-05,4.49397]
[1778860116129,41.82,79141.04,1.0,0.9709,2e-05,4.49397]
[1778860116299,41.82,79141.04,1.0,0.9709,2e-05,4.49397]
[1778860116308,41.82,79141.04,1.0,0.9709,2e-05,4.49397]
[1778860116359,41.82,79140.71,1.0,0.9709,2e-05,4.49464]
[1778860119016,41.82,79143.75,1.0,0.97097,2e-05,4.48479]
[1778860120332,41.82,79143.75,1.0,0.97097,2e-05,4.48479]
[1778860120563,41.82,79143.75,1.0,0.97097,2e-05,4.48479]
[1778860120572,41.82,79143.83,1.0,0.97098,2e-05,4.48427]
[1778860120697,41.82,79143.83,1.0,0.97098,2e-05,4.48427]
[1778860120804,41.82,79143.83,1.0,0.97098,2e-05,4.48427]
[1778860120809,41.82,79143.83,1.0,0.97098,2e-05,4.48427]
[1778860121388,41.82,79143.83,1.0,0.97098,2e-05,4.48427]
[1778860123052,41.81,79140.34,1.0,0.9709,2e-05,4.49371]
[1778860124063,41.81,79140.34,1.0,0.9709,2e-05,4.49371]
[1778860124162,41.81,79140.97,1.0,0.97092,2e-05,4.49157]
[1778860126073,41.81,79129.09,1.0,0.97065,2e-05,4.52613]
[1778860126905,41.81,79129.09,1.0,0.97065,2e-05,4.52613]
[1778860126912,41.81,79129.09,1.0,0.97065,2e-05,4.52613]
[1778860127058,41.81,79129.09,1.0,0.97065,2e-05,4.52613]
[1778860127500,41.81,79129.09,1.0,0.97065,2e-05,4.52613]
[1778860127565,41.81,79129.09,1.0,0.97065,2e-05,4.52613]
[1778860127545,41.8,79120.57,1.0,0.97047,2e-05,4.5481]
[1778860128087,41.8,79119.55,1.0,0.97045,2e-05,4.55076]
[1778860128867,41.8,79119.55,1.0,0.97045,2e-05,4.55076]
[1778860130075,41.8,79119.72,1.0,0.97046,2e-05,4.54987]
[1778860130101,41.8,79120.35,1.0,0.97047,2e-05,4.54762]
[1778860135136,41.8,79119.25,1.0,0.97046,2e-05,4.54896]
[1778860137061,41.79,79118.5,1.0,0.97045,2e-05,4.5508]
[1778860137113,41.79,79118.5,1.0,0.97045,2e-05,4.5508]
[1778860137312,41.79,79118.5,1.0,0.97045,2e-05,4.5508]
[1778860137413,41.79,79119.77,1.0,0.97048,2e-05,4.54662]
[1778860138157,41.79,79123.44,1.0,0.97057,2e-05,4.53532]
[1778860139136,41.79,79123.44,1.0,0.97057,2e-05,4.53532]
[1778860139164,41.79,79123.44,1.0,0.97057,2e-05,4.53532]
[1778860139309,41.79,79123.44,1.0,0.97057,2e-05,4.53532]
[1778860139396,41.79,79127.17,1.0,0.97066,2e-05,4.52388]
[1778860140171,41.79,79133.58,1.0,0.97082,2e-05,4.50455]
[1778860141178,41.79,79136.65,1.0,0.97089,2e-05,4.49516]
[1778860145210,41.79,79134.41,1.0,0.97085,2e-05,4.50057]
[1778860146247,41.79,79134.41,1.0,0.97085,2e-05,4.50057]
[1778860146309,41.79,79134.41,1.0,0.97085,2e-05,4.50057]
[1778860146364,41.79,79134.41,1.0,0.97085,2e-05,4.50057]
[1778860146541,41.79,79132.3,1.0,0.9708,2e-05,4.50649]
[1778860146820,41.79,79132.3,1.0,0.9708,2e-05,4.50649]
[1778860148231,41.78,79128.8,1.0,0.97075,2e-05,4.51337]
[1778860149238,41.78,79131.69,1.0,0.97082,2e-05,4.50449]
[1778860150067,41.78,79131.69,1.0,0.97082,2e-05,4.50449]
[1778860150245,41.77,79133.87,1.0,0.97087,2e-05,4.49774]
[1778860151358,41.77,79133.87,1.0,0.97087,2e-05,4.49774]
[1778860151410,41.77,79133.87,1.0,0.97087,2e-05,4.49774]
[1778860154063,41.76,79135.25,1.0,0.97095,2e-05,4.48757]
[1778860157389,41.76,79138.81,1.0,0.97104,2e-05,4.47596]
[1778860163336,41.72,79138.71,1.0,0.97115,2e-05,4.46163]
[1778860168371,41.71,79141.14,1.0,0.97122,2e-05,4.45334]
[1778860170385,41.71,79137.93,1.0,0.97115,2e-05,4.46234]
[1778860171392,41.71,79131.85,1.0,0.97102,2e-05,4.47738]
[1778860172399,41.71,79129.02,1.0,0.97096,2e-05,4.48547]
[1778860173406,41.71,79120.63,1.0,0.97076,2e-05,4.51002]
[1778860175420,41.71,79119.13,1.0,0.97073,2e-05,4.51384]
[1778860176427,41.71,79107.59,1.0,0.97046,2e-05,4.54858]
[1778860177434,41.71,79101.8,1.0,0.97032,2e-05,4.56622]
[1778860182469,41.71,79102.56,1.0,0.97032,2e-05,4.56554]
[1778860183476,41.72,79104.62,1.0,0.97037,2e-05,4.5597]
[1778860186506,41.72,79107.99,1.0,0.97044,2e-05,4.55061]
[1778860187504,41.72,79116.49,1.0,0.97064,2e-05,4.52563]
[1778860189518,41.72,79114.41,1.0,0.97058,2e-05,4.53256]
[1778860190525,41.72,79111.9,1.0,0.97053,2e-05,4.53966]
[1778860191532,41.72,79108.83,1.0,0.97045,2e-05,4.54916]
[1778860196567,41.73,79104.38,1.0,0.97033,2e-05,4.5641]
[1778860201603,41.73,79104.4,1.0,0.97032,2e-05,4.56556]
[1778860202610,41.73,79101.93,1.0,0.97026,2e-05,4.57325]
[1778860204624,41.73,79098.83,1.0,0.97018,2e-05,4.58312]
[1778860206638,41.73,79093.86,1.0,0.97006,2e-05,4.59856]
[1778860208652,41.73,79095.85,1.0,0.9701,2e-05,4.59308]
[1778860211674,41.74,79093.17,1.0,0.97003,2e-05,4.60188]
[1778860212682,41.74,79090.57,1.0,0.96997,2e-05,4.60994]
[1778860217716,41.74,79094.43,1.0,0.97005,2e-05,4.59947]
[1778860218723,41.74,79096.35,1.0,0.9701,2e-05,4.59392]
[1778860223758,41.74,79095.13,1.0,0.97006,2e-05,4.59884]
[1778860227786,41.75,79097.33,1.0,0.9701,2e-05,4.59321]
[1778860230808,41.75,79102.23,1.0,0.97021,2e-05,4.57928]
[1778860231814,41.75,79106.71,1.0,0.97033,2e-05,4.56348]
[1778860236849,41.75,79110.9,1.0,0.97042,2e-05,4.55245]
[1778860238863,41.75,79113.21,1.0,0.97047,2e-05,4.54618]
[1778860239870,41.76,79116.44,1.0,0.97055,2e-05,4.53689]
[1778860240877,41.76,79119.17,1.0,0.97061,2e-05,4.5291]
[1778860241884,41.76,79121.21,1.0,0.97065,2e-05,4.52339]
[1778860244905,41.76,79123.17,1.0,0.97069,2e-05,4.51867]
[1778860245912,41.76,79125.1,1.0,0.97073,2e-05,4.5137]
[1778860247926,41.76,79131.52,1.0,0.97088,2e-05,4.4955]
[1778860248933,41.76,79135.64,1.0,0.97097,2e-05,4.48335]
[1778860249940,41.76,79137.35,1.0,0.97101,2e-05,4.47845]
[1778860252961,41.76,79143.04,1.0,0.97115,2e-05,4.46091]
[1778860253968,41.76,79144.87,1.0,0.9712,2e-05,4.4553]
[1778860256989,41.76,79147.63,1.0,0.97127,2e-05,4.44651]
[1778860257996,41.76,79153.36,1.0,0.9714,2e-05,4.42953]
[1778860260014,41.76,79159.99,1.0,0.97156,2e-05,4.40983]
[1778860262026,41.76,79157.12,1.0,0.97149,2e-05,4.41789]
[1778860267062,41.76,79155.97,1.0,0.97147,2e-05,4.4204]
[1778860271092,41.75,79151.6,1.0,0.97138,2e-05,4.43246]
[1778860272099,41.75,79149.66,1.0,0.97133,2e-05,4.43794]
[1778860274113,41.75,79151.86,1.0,0.97139,2e-05,4.43112]
[1778860277134,41.75,79155.49,1.0,0.97147,2e-05,4.41997]
[1778860280156,41.75,79149.62,1.0,0.97134,2e-05,4.43664]
[1778860281163,41.75,79146.74,1.0,0.97128,2e-05,4.44489]
[1778860283177,41.75,79153.63,1.0,0.97144,2e-05,4.42434]
[1778860288214,41.75,79156.86,1.0,0.97152,2e-05,4.41412]
[1778860290228,41.74,79161.32,1.0,0.97163,2e-05,4.40084]
[1778860291235,41.74,79166.56,1.0,0.97176,2e-05,4.3829]
[1778860292242,41.74,79168.75,1.0,0.97181,2e-05,4.37645]
[1778860297277,41.74,79165.77,1.0,0.97175,2e-05,4.38471]
[1778860298398,41.74,79165.77,1.0,0.97175,2e-05,4.38471]
[1778860298733,41.74,79163.63,1.0,0.9717,2e-05,4.39084]
[1778860300298,41.74,79159.17,1.0,0.9716,2e-05,4.4036]
[1778860301305,41.74,79157.1,1.0,0.97155,2e-05,4.40951]
[1778860302312,41.74,79153.08,1.0,0.97146,2e-05,4.4211]
[1778860303319,41.74,79147.65,1.0,0.97134,2e-05,4.43683]
[1778860304330,41.74,79145.71,1.0,0.97129,2e-05,4.44233]
[1778860306344,41.74,79147.98,1.0,0.97135,2e-05,4.43532]
[1778860308358,41.74,79150.65,1.0,0.97141,2e-05,4.42717]
[1778860310372,41.74,79152.94,1.0,0.97147,2e-05,4.42018]
[1778860315407,41.74,79154.43,1.0,0.97151,2e-05,4.41517]
[1778860320443,41.73,79153.16,1.0,0.97148,2e-05,4.41827]
[1778860321449,41.73,79161.04,1.0,0.97167,2e-05,4.39518]
[1778860322456,41.73,79167.66,1.0,0.97182,2e-05,4.37587]
[1778860325479,41.73,79169.66,1.0,0.97186,2e-05,4.36991]
[1778860328498,41.73,79171.72,1.0,0.97191,2e-05,4.36379]
[1778860331519,41.73,79168.56,1.0,0.97184,2e-05,4.37281]
[1778860332526,41.73,79164.47,1.0,0.97175,2e-05,4.38461]
[1778860336554,41.73,79170.21,1.0,0.97188,2e-05,4.36765]
[1778860339575,41.73,79168.46,1.0,0.97184,2e-05,4.37257]
[1778860344854,41.73,79167.17,1.0,0.97182,2e-05,4.37604]
[1778860347632,41.73,79168.99,1.0,0.97186,2e-05,4.37048]
[1778860348639,41.73,79166.21,1.0,0.9718,2e-05,4.37847]
[1778860349648,41.73,79163.6,1.0,0.97174,2e-05,4.38597]
[1778860350655,41.73,79158.04,1.0,0.97161,2e-05,4.40205]
[1778860351663,41.73,79164.19,1.0,0.97177,2e-05,4.38145]
[1778860356698,41.73,79168.2,1.0,0.97186,2e-05,4.36941]
[1778860361733,41.73,79169.36,1.0,0.97189,2e-05,4.36574]
[1778860367775,41.73,79170.23,1.0,0.97191,2e-05,4.36286]
[1778860372810,41.73,79171.07,1.0,0.97194,2e-05,4.36014]
[1778860373817,41.73,79168.74,1.0,0.97188,2e-05,4.36682]
[1778860375831,41.72,79164.23,1.0,0.97178,2e-05,4.37975]
[1778860380866,41.72,79165.08,1.0,0.9718,2e-05,4.37682]
[1778860384894,41.72,79168.12,1.0,0.97188,2e-05,4.36766]
[1778860390938,41.72,79168.31,1.0,0.97188,2e-05,4.36667]
[1778860395972,41.72,79167.99,1.0,0.97188,2e-05,4.36726]
[1778860400000,41.72,79165.01,1.0,0.97181,2e-05,4.37561]
[1778860401007,41.72,79168.2,1.0,0.97189,2e-05,4.36629]
[1778860405035,41.72,79165.87,1.0,0.97184,2e-05,4.37275]
[1778860410070,41.72,79166.29,1.0,0.97185,2e-05,4.37106]
[1778860411078,41.72,79169.17,1.0,0.97193,2e-05,4.36004]
[1778860416113,41.72,79166.8,1.0,0.97188,2e-05,4.3666]
[1778860421152,41.72,79163.66,1.0,0.97181,2e-05,4.37535]
[1778860422159,41.72,79156.9,1.0,0.97166,2e-05,4.3949]
[1778860423166,41.72,79145.31,1.0,0.97139,2e-05,4.42859]
[1778860424173,41.71,79143.6,1.0,0.97135,2e-05,4.43342]
[1778860425180,41.71,79150.04,1.0,0.9715,2e-05,4.41441]
[1778860426188,41.71,79152.9,1.0,0.97157,2e-05,4.40591]
[1778860428202,41.71,79149.96,1.0,0.9715,2e-05,4.4142]
[1778860432230,41.71,79152.04,1.0,0.97156,2e-05,4.40755]
[1778860436111,41.71,79152.52,1.0,0.97157,2e-05,4.40574]
[1778860441294,41.71,79160.72,1.0,0.97176,2e-05,4.38117]
[1778860442301,41.71,79163.32,1.0,0.97182,2e-05,4.37354]
[1778860446329,41.71,79167.91,1.0,0.97193,2e-05,4.35998]
[1778860447336,41.71,79174.22,1.0,0.97208,2e-05,4.3417]
[1778860450357,41.71,79176.37,1.0,0.97212,2e-05,4.33546]
[1778860453407,41.71,79178.29,1.0,0.97217,2e-05,4.32991]
[1778860454686,41.71,79178.29,1.0,0.97217,2e-05,4.32991]
[1778860454945,41.71,79181.36,1.0,0.97224,2e-05,4.32108]
[1778860459449,41.71,79188.06,1.0,0.97239,2e-05,4.3019]
[1778860460456,41.71,79194.42,1.0,0.97253,2e-05,4.28375]
[1778860465491,41.71,79195.22,1.0,0.97255,2e-05,4.28185]
[1778860470527,41.71,79199.45,1.0,0.97264,2e-05,4.27019]
[1778860471534,41.71,79203.32,1.0,0.97274,2e-05,4.25672]
[1778860472541,41.71,79204.96,1.0,0.97277,2e-05,4.25219]
[1778860474555,41.71,79201.01,1.0,0.97268,2e-05,4.26368]
[1778860475562,41.71,79199.31,1.0,0.97264,2e-05,4.26864]
[1778860480597,41.71,79199.52,1.0,0.97264,2e-05,4.26859]
[1778860483618,41.71,79201.59,1.0,0.97269,2e-05,4.26301]
[1778860484625,41.71,79203.81,1.0,0.97274,2e-05,4.25682]
[1778860485632,41.71,79206.22,1.0,0.97279,2e-05,4.2501]
[1778860490667,41.72,79207.35,1.0,0.97281,2e-05,4.24763]
[1778860493688,41.72,79205.31,1.0,0.97276,2e-05,4.25388]
[1778860497716,41.72,79208.23,1.0,0.97282,2e-05,4.24619]
[1778860502751,41.72,79205.28,1.0,0.97275,2e-05,4.25539]
[1778860504765,41.72,79200.01,1.0,0.97263,2e-05,4.2707]
[1778860505772,41.72,79196.42,1.0,0.97255,2e-05,4.28107]
[1778860506779,41.72,79194.12,1.0,0.9725,2e-05,4.28775]
[1778860508793,41.72,79186.34,1.0,0.97232,2e-05,4.31023]
[1778860509800,41.72,79184.27,1.0,0.97227,2e-05,4.31624]
[1778860511814,41.72,79178.42,1.0,0.97214,2e-05,4.33318]
[1778860512821,41.72,79180.75,1.0,0.97219,2e-05,4.32651]
[1778860513828,41.72,79184.06,1.0,0.97227,2e-05,4.31704]
[1778860514835,41.72,79186.31,1.0,0.97232,2e-05,4.31064]
[1778860515842,41.72,79188.21,1.0,0.97236,2e-05,4.30526]
[1778860517856,41.72,79194.5,1.0,0.9725,2e-05,4.28741]
[1778860519870,41.73,79197.23,1.0,0.97256,2e-05,4.27982]
[1778860524905,41.73,79203.01,1.0,0.97268,2e-05,4.26392]
[1778860525912,41.73,79207.35,1.0,0.97278,2e-05,4.25172]
[1778860526919,41.73,79209.95,1.0,0.97283,2e-05,4.24451]
[1778860530947,41.72,79207.41,1.0,0.97279,2e-05,4.25056]
[1778860533973,41.72,79211.84,1.0,0.97291,2e-05,4.2341]
[1778860535987,41.72,79213.91,1.0,0.97296,2e-05,4.2274]
[1778860538001,41.72,79210.29,1.0,0.97289,2e-05,4.23681]
[1778860538607,41.72,79210.29,1.0,0.97289,2e-05,4.23681]
[1778860538659,41.72,79210.29,1.0,0.97289,2e-05,4.23681]
[1778860538809,41.72,79210.29,1.0,0.97289,2e-05,4.23681]
[1778860539008,41.72,79208.26,1.0,0.97285,2e-05,4.24213]
[1778860544048,41.71,79210.63,1.0,0.97292,2e-05,4.23318]
[1778860545055,41.71,79212.23,1.0,0.97296,2e-05,4.22821]
[1778860547069,41.71,79209.57,1.0,0.9729,2e-05,4.23488]
[1778860548076,41.7,79194.82,1.0,0.97258,2e-05,4.27638]
[1778860549083,41.7,79191.9,1.0,0.97251,2e-05,4.2849]
[1778860550093,41.71,79192.64,1.0,0.97253,2e-05,4.28289]
[1778860551100,41.71,79199.6,1.0,0.97268,2e-05,4.26313]
[1778860553114,41.71,79202.03,1.0,0.97273,2e-05,4.25645]
[1778860554121,41.71,79204.3,1.0,0.97278,2e-05,4.25013]
[1778860555128,41.71,79202.33,1.0,0.97274,2e-05,4.25587]
[1778860556135,41.71,79199.66,1.0,0.97268,2e-05,4.26362]
[1778860557142,41.71,79197.76,1.0,0.97264,2e-05,4.26917]
[1778860559156,41.71,79195.52,1.0,0.97258,2e-05,4.2758]
[1778860561175,41.71,79188.93,1.0,0.97243,2e-05,4.29485]
[1778860562180,41.71,79185.4,1.0,0.97235,2e-05,4.30507]
[1778860563187,41.71,79187.94,1.0,0.97241,2e-05,4.29786]
[1778860564194,41.71,79189.98,1.0,0.97246,2e-05,4.29209]
[1778860567215,41.71,79185.17,1.0,0.97235,2e-05,4.3061]
[1778860572251,41.71,79184.6,1.0,0.97233,2e-05,4.30808]
[1778860575274,41.71,79182.94,1.0,0.97229,2e-05,4.31299]
[1778860577286,41.71,79186.03,1.0,0.97236,2e-05,4.30422]
[1778860582321,41.71,79184.06,1.0,0.97231,2e-05,4.31018]
[1778860585342,41.71,79180.06,1.0,0.97222,2e-05,4.32184]
[1778860587356,41.71,79182.88,1.0,0.97229,2e-05,4.31383]
[1778860588363,41.71,79184.73,1.0,0.97233,2e-05,4.30858]
[1778860590377,41.71,79187.25,1.0,0.97238,2e-05,4.3015]
[1778860595413,41.71,79187.54,1.0,0.9724,2e-05,4.29854]
[1778860600447,41.72,79185.42,1.0,0.97235,2e-05,4.30509]
[1778860605482,41.72,79184.91,1.0,0.97233,2e-05,4.307]
[1778860610517,41.72,79184.55,1.0,0.97232,2e-05,4.30849]
[1778860612532,41.72,79186.76,1.0,0.97237,2e-05,4.30232]
[1778860613539,41.72,79189.78,1.0,0.97244,2e-05,4.29377]
[1778860614546,41.72,79193.37,1.0,0.97252,2e-05,4.28361]
[1778860619581,41.72,79194.68,1.0,0.97254,2e-05,4.2805]
[1778860620588,41.72,79203.13,1.0,0.97273,2e-05,4.25656]
[1778860623609,41.72,79201.44,1.0,0.97269,2e-05,4.26185]
[1778860628644,41.73,79201.64,1.0,0.97269,2e-05,4.26205]
[1778860630658,41.73,79203.3,1.0,0.97272,2e-05,4.25763]
[1778860636701,41.73,79210.94,1.0,0.97288,2e-05,4.23689]
[1778860637708,41.73,79215.36,1.0,0.97298,2e-05,4.22457]
[1778860640730,41.73,79205.62,1.0,0.97276,2e-05,4.25257]
[1778860641737,41.73,79198.8,1.0,0.97261,2e-05,4.27233]
[1778860642744,41.73,79187.38,1.0,0.97235,2e-05,4.30497]
[1778860643751,41.73,79185.71,1.0,0.97231,2e-05,4.30995]
[1778860646772,41.73,79183.76,1.0,0.97227,2e-05,4.31574]
[1778860647782,41.73,79181.62,1.0,0.97222,2e-05,4.32194]
[1778860648787,41.73,79175.28,1.0,0.97207,2e-05,4.34024]
[1778860653822,41.73,79175.8,1.0,0.9721,2e-05,4.33619]
[1778860654829,41.73,79172.0,1.0,0.97201,2e-05,4.34716]
[1778860655836,41.73,79168.8,1.0,0.97194,2e-05,4.35639]
[1778860660871,41.73,79164.72,1.0,0.97185,2e-05,4.36802]
[1778860662885,41.73,79159.94,1.0,0.97174,2e-05,4.38176]
[1778860663892,41.73,79155.93,1.0,0.97165,2e-05,4.39334]
[1778860664899,41.73,79153.22,1.0,0.97159,2e-05,4.40112]
[1778860667920,41.73,79147.07,1.0,0.97145,2e-05,4.41871]
[1778860668927,41.73,79135.52,1.0,0.97118,2e-05,4.4524]
[1778860669934,41.73,79133.3,1.0,0.97113,2e-05,4.45872]
[1778860670941,41.73,79125.86,1.0,0.97096,2e-05,4.48042]
[1778860671948,41.73,79123.1,1.0,0.9709,2e-05,4.48831]
[1778860676983,41.72,79122.25,1.0,0.97089,2e-05,4.48949]
[1778860682018,41.72,79123.81,1.0,0.97093,2e-05,4.48354]
[1778860683025,41.72,79127.0,1.0,0.97101,2e-05,4.47386]
[1778860684032,41.72,79119.41,1.0,0.97084,2e-05,4.49603]
[1778860685039,41.72,79117.31,1.0,0.97079,2e-05,4.50197]
[1778860687053,41.72,79123.79,1.0,0.97095,2e-05,4.48222]
[1778860690074,41.72,79125.79,1.0,0.971,2e-05,4.47555]
[1778860695109,41.71,79125.1,1.0,0.97099,2e-05,4.47634]
[1778860698130,41.71,79131.81,1.0,0.97115,2e-05,4.45582]
[1778860699137,41.71,79133.75,1.0,0.9712,2e-05,4.44991]
[1778860702158,41.71,79137.81,1.0,0.9713,2e-05,4.4374]
[1778860707193,41.71,79142.83,1.0,0.97142,2e-05,4.42181]
[1778860708200,41.71,79146.34,1.0,0.97151,2e-05,4.4114]
[1778860710214,41.7,79148.12,1.0,0.97155,2e-05,4.40594]
[1778860715249,41.7,79146.95,1.0,0.97154,2e-05,4.40608]
[1778860722299,41.7,79147.66,1.0,0.97157,2e-05,4.40309]
[1778860727334,41.7,79146.73,1.0,0.97155,2e-05,4.40516]
[1778860732369,41.7,79147.46,1.0,0.97157,2e-05,4.40234]
[1778860737404,41.69,79148.18,1.0,0.9716,2e-05,4.39943]
[1778860742439,41.69,79148.05,1.0,0.9716,2e-05,4.39913]
[1778860744453,41.69,79150.88,1.0,0.97167,2e-05,4.39062]
[1778860745460,41.69,79155.5,1.0,0.97177,2e-05,4.37706]
[1778860746467,41.69,79158.91,1.0,0.97185,2e-05,4.36707]
[1778860748481,41.69,79161.61,1.0,0.97191,2e-05,4.35909]
[1778860750495,41.69,79165.03,1.0,0.97199,2e-05,4.34905]
[1778860752512,41.69,79167.68,1.0,0.97205,2e-05,4.34128]
[1778860753519,41.69,79170.49,1.0,0.97212,2e-05,4.33311]
[1778860755533,41.69,79164.64,1.0,0.97199,2e-05,4.34992]
[1778860756540,41.69,79162.26,1.0,0.97193,2e-05,4.35674]
[1778860757547,41.69,79159.86,1.0,0.97188,2e-05,4.36361]
[1778860762582,41.69,79160.83,1.0,0.9719,2e-05,4.36034]
[1778860767617,41.69,79160.44,1.0,0.9719,2e-05,4.36103]
[1778860772652,41.69,79160.29,1.0,0.97191,2e-05,4.35837]
[1778860774666,41.69,79155.68,1.0,0.97181,2e-05,4.37155]
[1778860775673,41.69,79151.03,1.0,0.9717,2e-05,4.38494]
[1778860776680,41.68,79148.56,1.0,0.97165,2e-05,4.392]
[1778860778694,41.68,79142.27,1.0,0.97151,2e-05,4.41004]
[1778860779702,41.68,79132.79,1.0,0.97129,2e-05,4.43762]
[1778860780709,41.68,79125.1,1.0,0.97111,2e-05,4.46]
[1778860781716,41.68,79121.51,1.0,0.97103,2e-05,4.47032]
[1778860782723,41.68,79118.4,1.0,0.97096,2e-05,4.47922]
[1778860784738,41.68,79121.37,1.0,0.97103,2e-05,4.46986]
[1778860785744,41.68,79129.18,1.0,0.97122,2e-05,4.44659]
[1778860787758,41.68,79132.93,1.0,0.97131,2e-05,4.43512]
[1778860790779,41.68,79129.72,1.0,0.97124,2e-05,4.44389]
[1778860791786,41.68,79126.31,1.0,0.97116,2e-05,4.45369]
[1778860792793,41.67,79123.46,1.0,0.97109,2e-05,4.46184]
[1778860797828,41.67,79124.63,1.0,0.97113,2e-05,4.45714]
[1778860801211,41.67,79124.34,1.0,0.97113,2e-05,4.4575]
[1778860801265,41.67,79135.55,1.0,0.97139,2e-05,4.42433]
[1778860801856,41.67,79114.31,1.0,0.9709,2e-05,4.48686]
[1778860802863,41.67,79104.71,1.0,0.97067,2e-05,4.51486]
[1778860803870,41.67,79105.81,1.0,0.9707,2e-05,4.51125]
[1778860805137,41.67,79105.81,1.0,0.9707,2e-05,4.51125]
[1778860805189,41.67,79113.75,1.0,0.97089,2e-05,4.48737]
[1778860805884,41.67,79121.09,1.0,0.97107,2e-05,4.46538]
[1778860807899,41.66,79126.02,1.0,0.97119,2e-05,4.45035]
[1778860808908,41.66,79136.22,1.0,0.97142,2e-05,4.42019]
[1778860809913,41.66,79135.18,1.0,0.9714,2e-05,4.42305]
[1778860813941,41.66,79139.47,1.0,0.97151,2e-05,4.40976]
[1778860816962,41.66,79145.6,1.0,0.97165,2e-05,4.39143]
[1778860817969,41.66,79136.64,1.0,0.97145,2e-05,4.41747]
[1778860818976,41.66,79136.02,1.0,0.97143,2e-05,4.41912]
[1778860823004,41.66,79142.06,1.0,0.97158,2e-05,4.40084]
[1778860827042,41.66,79138.05,1.0,0.97149,2e-05,4.41204]
[1778860829791,41.66,79138.18,1.0,0.97149,2e-05,4.41137]
[1778860829818,41.66,79138.18,1.0,0.97149,2e-05,4.41137]
[1778860829864,41.66,79138.18,1.0,0.97149,2e-05,4.41137]
[1778860829974,41.66,79138.18,1.0,0.97149,2e-05,4.41137]
[1778860830016,41.66,79138.18,1.0,0.97149,2e-05,4.41137]
[1778860830074,41.66,79138.18,1.0,0.97149,2e-05,4.41137]
[1778860830447,41.66,79138.18,1.0,0.97149,2e-05,4.41137]
[1778860830097,41.66,79139.76,1.0,0.97153,2e-05,4.40661]
[1778860830567,41.66,79139.76,1.0,0.97153,2e-05,4.40661]
[1778860831098,41.65,79141.39,1.0,0.97159,2e-05,4.3991]
[1778860836141,41.65,79132.07,1.0,0.97138,2e-05,4.42577]
[1778860838154,41.65,79129.01,1.0,0.97131,2e-05,4.4344]
[1778860840374,41.65,79128.65,1.0,0.9713,2e-05,4.43528]
[1778860840420,41.65,79128.65,1.0,0.9713,2e-05,4.43528]
[1778860840410,41.65,79129.49,1.0,0.97132,2e-05,4.43264]
[1778860840500,41.65,79129.49,1.0,0.97132,2e-05,4.43264]
[1778860840542,41.65,79129.49,1.0,0.97132,2e-05,4.43264]
[1778860840563,41.65,79129.49,1.0,0.97132,2e-05,4.43264]
[1778860841175,41.65,79129.12,1.0,0.97131,2e-05,4.43355]
[1778860846210,41.65,79128.79,1.0,0.97131,2e-05,4.43366]
[1778860848224,41.65,79119.07,1.0,0.97109,2e-05,4.46192]
[1778860850239,41.65,79117.86,1.0,0.97106,2e-05,4.46506]
[1778860852280,41.65,79117.9,1.0,0.97107,2e-05,4.46471]
[1778860852315,41.65,79117.9,1.0,0.97107,2e-05,4.46471]
[1778860852332,41.65,79117.9,1.0,0.97107,2e-05,4.46471]
[1778860852413,41.65,79117.84,1.0,0.97107,2e-05,4.46467]
[1778860852522,41.65,79117.84,1.0,0.97107,2e-05,4.46467]
[1778860852563,41.65,79117.84,1.0,0.97107,2e-05,4.46467]
[1778860852673,41.65,79117.84,1.0,0.97107,2e-05,4.46467]
[1778860852762,41.65,79117.84,1.0,0.97107,2e-05,4.46467]
[1778860852810,41.65,79117.84,1.0,0.97107,2e-05,4.46467]
[1778860853261,41.65,79117.84,1.0,0.97107,2e-05,4.46467]
[1778860853317,41.65,79117.84,1.0,0.97107,2e-05,4.46467]
[1778860853334,41.64,79122.75,1.0,0.97118,2e-05,4.44997]
[1778860855274,41.64,79128.79,1.0,0.97133,2e-05,4.43181]
[1778860857938,41.64,79129.45,1.0,0.97134,2e-05,4.42952]
[1778860858061,41.64,79129.45,1.0,0.97134,2e-05,4.42952]
[1778860858083,41.64,79129.45,1.0,0.97134,2e-05,4.42952]
[1778860858296,41.64,79129.98,1.0,0.97136,2e-05,4.4278]
[1778860858538,41.64,79129.98,1.0,0.97136,2e-05,4.4278]
[1778860858552,41.64,79129.98,1.0,0.97136,2e-05,4.4278]
[1778860858813,41.64,79129.98,1.0,0.97136,2e-05,4.4278]
[1778860860036,41.64,79130.18,1.0,0.97136,2e-05,4.42704]
[1778860860061,41.64,79130.18,1.0,0.97136,2e-05,4.42704]
[1778860860310,41.64,79129.16,1.0,0.97134,2e-05,4.42987]
[1778860865345,41.64,79128.36,1.0,0.97133,2e-05,4.43136]
[1778860866352,41.64,79132.57,1.0,0.97143,2e-05,4.41885]
[1778860870381,41.64,79137.65,1.0,0.97155,2e-05,4.40344]
[1778860875418,41.64,79118.99,1.0,0.97112,2e-05,4.45765]
[1778860876425,41.64,79111.12,1.0,0.97094,2e-05,4.48077]
[1778860877432,41.64,79111.14,1.0,0.97094,2e-05,4.4805]
[1778860879448,41.63,79114.38,1.0,0.97102,2e-05,4.47041]
[1778860879648,41.63,79114.38,1.0,0.97102,2e-05,4.47041]
[1778860879708,41.63,79114.38,1.0,0.97102,2e-05,4.47041]
[1778860879813,41.63,79114.38,1.0,0.97102,2e-05,4.47041]
[1778860879846,41.63,79114.38,1.0,0.97102,2e-05,4.47041]
[1778860879934,41.63,79114.38,1.0,0.97102,2e-05,4.47041]
[1778860880058,41.63,79114.38,1.0,0.97102,2e-05,4.47041]
[1778860880455,41.63,79114.09,1.0,0.97101,2e-05,4.47102]
[1778860882469,41.63,79122.38,1.0,0.97121,2e-05,4.44609]
[1778860884907,41.63,79119.82,1.0,0.97116,2e-05,4.45319]
[1778860884988,41.63,79119.82,1.0,0.97116,2e-05,4.45319]
[1778860885061,41.63,79119.82,1.0,0.97116,2e-05,4.45319]
[1778860885110,41.63,79119.82,1.0,0.97116,2e-05,4.45319]
[1778860885315,41.63,79119.82,1.0,0.97116,2e-05,4.45319]
[1778860885490,41.63,79119.51,1.0,0.97115,2e-05,4.45389]
[1778860890240,41.63,79120.41,1.0,0.97118,2e-05,4.45035]
[1778860890282,41.63,79120.41,1.0,0.97118,2e-05,4.45035]
[1778860890309,41.63,79120.41,1.0,0.97118,2e-05,4.45035]
[1778860890341,41.63,79120.41,1.0,0.97118,2e-05,4.45011]
[1778860890887,41.63,79120.41,1.0,0.97118,2e-05,4.45011]
[1778860890984,41.63,79120.41,1.0,0.97118,2e-05,4.45011]
[1778860891062,41.63,79120.41,1.0,0.97118,2e-05,4.45011]
[1778860893546,41.63,79129.96,1.0,0.97142,2e-05,4.41878]
[1778860895560,41.62,79136.1,1.0,0.97157,2e-05,4.40044]
[1778860896916,41.62,79136.1,1.0,0.97157,2e-05,4.40044]
[1778860896968,41.62,79136.1,1.0,0.97157,2e-05,4.40044]
[1778860897025,41.62,79136.1,1.0,0.97157,2e-05,4.40044]
[1778860897060,41.62,79136.1,1.0,0.97157,2e-05,4.40044]
[1778860897126,41.62,79134.45,1.0,0.97153,2e-05,4.40497]
[1778860900595,41.62,79128.79,1.0,0.97141,2e-05,4.42097]
[1778860901602,41.62,79133.67,1.0,0.97152,2e-05,4.40652]
[1778860903384,41.62,79133.67,1.0,0.97152,2e-05,4.40652]
[1778860903433,41.62,79133.67,1.0,0.97152,2e-05,4.40652]
[1778860903467,41.62,79133.67,1.0,0.97152,2e-05,4.40652]
[1778860903520,41.62,79133.67,1.0,0.97152,2e-05,4.40652]
[1778860903485,41.62,79140.46,1.0,0.97168,2e-05,4.38655]
[1778860903564,41.62,79140.46,1.0,0.97168,2e-05,4.38655]
[1778860903617,41.62,79140.88,1.0,0.97169,2e-05,4.38523]
[1778860906638,41.62,79144.65,1.0,0.97178,2e-05,4.37395]
[1778860910579,41.62,79146.14,1.0,0.97181,2e-05,4.36939]
[1778860910633,41.62,79146.14,1.0,0.97181,2e-05,4.36939]
[1778860910682,41.62,79146.14,1.0,0.97181,2e-05,4.36939]
[1778860910810,41.62,79146.14,1.0,0.97181,2e-05,4.36939]
[1778860910910,41.62,79145.22,1.0,0.97179,2e-05,4.37199]
[1778860916708,41.62,79145.03,1.0,0.97179,2e-05,4.37213]
[1778860918823,41.62,79145.16,1.0,0.9718,2e-05,4.37169]
[1778860918875,41.62,79145.16,1.0,0.9718,2e-05,4.37169]
[1778860918889,41.62,79145.16,1.0,0.9718,2e-05,4.37169]
[1778860918937,41.62,79145.16,1.0,0.9718,2e-05,4.37169]
[1778860919061,41.62,79145.16,1.0,0.9718,2e-05,4.37169]
[1778860919143,41.62,79147.86,1.0,0.97186,2e-05,4.36379]
[1778860924911,41.62,79149.13,1.0,0.97189,2e-05,4.35989]
[1778860924960,41.62,79149.13,1.0,0.97189,2e-05,4.35989]
[1778860924963,41.62,79149.13,1.0,0.97189,2e-05,4.35989]
[1778860925014,41.62,79149.13,1.0,0.97189,2e-05,4.35989]
[1778860925059,41.62,79149.13,1.0,0.97189,2e-05,4.35989]
[1778860925115,41.62,79149.03,1.0,0.97189,2e-05,4.36014]
[1778860929802,41.62,79145.52,1.0,0.97181,2e-05,4.37016]
[1778860930808,41.62,79151.56,1.0,0.97195,2e-05,4.35258]
[1778860931781,41.62,79151.56,1.0,0.97195,2e-05,4.35258]
[1778860931810,41.62,79151.56,1.0,0.97195,2e-05,4.35258]
[1778860931932,41.62,79151.9,1.0,0.97195,2e-05,4.35157]
[1778860932758,41.62,79151.9,1.0,0.97195,2e-05,4.35157]
[1778860935316,41.62,79151.77,1.0,0.97195,2e-05,4.35192]
[1778860935375,41.62,79154.11,1.0,0.97201,2e-05,4.34512]
[1778860941258,41.62,79156.95,1.0,0.97207,2e-05,4.33687]
[1778860941260,41.62,79156.95,1.0,0.97207,2e-05,4.33687]
[1778860941309,41.62,79156.95,1.0,0.97207,2e-05,4.33687]
[1778860941312,41.62,79156.95,1.0,0.97207,2e-05,4.33687]
[1778860941355,41.62,79159.74,1.0,0.97213,2e-05,4.32881]
[1778860942372,41.62,79159.74,1.0,0.97213,2e-05,4.32881]
[1778860942409,41.62,79163.58,1.0,0.97222,2e-05,4.31776]
[1778860943319,41.62,79163.58,1.0,0.97222,2e-05,4.31776]
[1778860943417,41.62,79168.51,1.0,0.97233,2e-05,4.3036]
[1778860948936,41.62,79166.05,1.0,0.97227,2e-05,4.31103]
[1778860949942,41.62,79160.15,1.0,0.97214,2e-05,4.32807]
[1778860950891,41.62,79160.15,1.0,0.97214,2e-05,4.32807]
[1778860950898,41.62,79160.15,1.0,0.97214,2e-05,4.32807]
[1778860950942,41.62,79160.15,1.0,0.97214,2e-05,4.32807]
[1778860951062,41.62,79160.15,1.0,0.97214,2e-05,4.32807]
[1778860951128,41.62,79160.36,1.0,0.97216,2e-05,4.32487]
[1778860954284,41.62,79161.13,1.0,0.97218,2e-05,4.32265]
[1778860954977,41.62,79152.06,1.0,0.97197,2e-05,4.34888]
[1778860956369,41.62,79152.06,1.0,0.97197,2e-05,4.34888]
[1778860956421,41.62,79152.06,1.0,0.97197,2e-05,4.34888]
[1778860956440,41.62,79152.06,1.0,0.97197,2e-05,4.34888]
[1778860956563,41.62,79152.06,1.0,0.97197,2e-05,4.34888]
[1778860956470,41.62,79147.67,1.0,0.97187,2e-05,4.36157]
[1778860957104,41.62,79147.57,1.0,0.97187,2e-05,4.3618]
[1778860960225,41.62,79149.1,1.0,0.97191,2e-05,4.35724]
[1778860961319,41.62,79149.6,1.0,0.97192,2e-05,4.35573]
[1778860961412,41.62,79149.87,1.0,0.97192,2e-05,4.35489]
[1778860966061,41.62,79153.01,1.0,0.972,2e-05,4.34553]
[1778860967789,41.62,79153.27,1.0,0.972,2e-05,4.34474]
[1778860967809,41.62,79153.27,1.0,0.972,2e-05,4.34474]
[1778860967842,41.62,79153.27,1.0,0.972,2e-05,4.34474]
[1778860968032,41.62,79153.27,1.0,0.972,2e-05,4.34474]
[1778860968042,41.62,79153.27,1.0,0.972,2e-05,4.34474]
[1778860968062,41.62,79153.27,1.0,0.972,2e-05,4.34474]
[1778860968075,41.62,79154.62,1.0,0.97203,2e-05,4.3408]
[1778860971313,41.62,79154.44,1.0,0.97203,2e-05,4.34129]
[1778860971402,41.62,79154.36,1.0,0.97203,2e-05,4.34147]
[1778860974117,41.62,79157.91,1.0,0.97211,2e-05,4.33112]
[1778860980165,41.62,79158.36,1.0,0.97212,2e-05,4.32975]
[1778860981540,41.62,79158.36,1.0,0.97212,2e-05,4.32975]
[1778860981565,41.62,79158.36,1.0,0.97212,2e-05,4.32975]
[1778860981593,41.62,79158.36,1.0,0.97212,2e-05,4.32975]
[1778860981548,41.62,79158.16,1.0,0.97212,2e-05,4.33032]
[1778860981809,41.62,79158.16,1.0,0.97212,2e-05,4.33032]
[1778860981916,41.62,79158.16,1.0,0.97212,2e-05,4.33032]
[1778860982393,41.62,79158.16,1.0,0.97212,2e-05,4.33032]
[1778860982413,41.62,79153.51,1.0,0.97201,2e-05,4.34376]
[1778860983186,41.62,79156.8,1.0,0.97209,2e-05,4.33421]
[1778860984568,41.62,79156.8,1.0,0.97209,2e-05,4.33421]
[1778860984605,41.61,79154.69,1.0,0.97204,2e-05,4.3403]
[1778860984732,41.61,79154.69,1.0,0.97204,2e-05,4.3403]
[1778860984811,41.61,79154.69,1.0,0.97204,2e-05,4.3403]
[1778860985329,41.61,79154.69,1.0,0.97204,2e-05,4.3403]
[1778860985419,41.61,79152.45,1.0,0.97199,2e-05,4.34675]
[1778860989228,41.61,79155.19,1.0,0.97205,2e-05,4.33869]
[1778860989635,41.61,79155.19,1.0,0.97205,2e-05,4.33869]
[1778860989757,41.61,79155.19,1.0,0.97205,2e-05,4.33869]
[1778860989782,41.61,79155.19,1.0,0.97205,2e-05,4.33869]
[1778860989809,41.61,79155.19,1.0,0.97205,2e-05,4.33869]
[1778860990235,41.61,79157.84,1.0,0.97211,2e-05,4.33101]
[1778860991242,41.61,79154.11,1.0,0.97203,2e-05,4.34179]
[1778860991777,41.61,79154.11,1.0,0.97203,2e-05,4.34179]
[1778860993328,41.61,79153.94,1.0,0.97202,2e-05,4.34226]
[1778860994264,41.61,79136.88,1.0,0.97163,2e-05,4.39178]
[1778860995297,41.61,79136.88,1.0,0.97163,2e-05,4.39178]
[1778860995318,41.61,79136.88,1.0,0.97163,2e-05,4.39178]
[1778860995454,41.61,79136.88,1.0,0.97163,2e-05,4.39178]
[1778860995496,41.61,79128.16,1.0,0.97143,2e-05,4.41718]
[1778860995736,41.61,79128.16,1.0,0.97143,2e-05,4.41718]
[1778860995786,41.61,79128.16,1.0,0.97143,2e-05,4.41718]
[1778860995810,41.61,79128.16,1.0,0.97143,2e-05,4.41718]
[1778860996464,41.61,79128.16,1.0,0.97143,2e-05,4.41718]
[1778860996539,41.61,79125.19,1.0,0.97136,2e-05,4.42574]
[1778861002321,41.61,79125.12,1.0,0.97137,2e-05,4.42494]
[1778861004335,41.61,79120.81,1.0,0.97127,2e-05,4.43727]
[1778861008091,41.61,79121.23,1.0,0.97129,2e-05,4.43547]
[1778861008142,41.61,79121.23,1.0,0.97129,2e-05,4.43547]
[1778861008312,41.61,79121.23,1.0,0.97129,2e-05,4.43547]
[1778861008364,41.61,79123.2,1.0,0.97133,2e-05,4.4295]
[1778861008777,41.61,79123.2,1.0,0.97133,2e-05,4.4295]
[1778861008808,41.61,79123.2,1.0,0.97133,2e-05,4.4295]
[1778861010864,41.61,79124.52,1.0,0.97137,2e-05,4.42528]
[1778861011385,41.61,79127.16,1.0,0.97145,2e-05,4.41475]
[1778861013577,41.61,79127.59,1.0,0.97146,2e-05,4.41333]
[1778861013621,41.61,79127.59,1.0,0.97146,2e-05,4.41333]
[1778861013750,41.61,79128.36,1.0,0.97148,2e-05,4.41093]
[1778861013810,41.61,79128.36,1.0,0.97148,2e-05,4.41093]
[1778861013949,41.61,79128.36,1.0,0.97148,2e-05,4.41093]
[1778861014409,41.61,79129.0,1.0,0.97149,2e-05,4.40891]
[1778861019842,41.6,79128.89,1.0,0.97149,2e-05,4.40869]
[1778861020058,41.6,79128.89,1.0,0.97149,2e-05,4.40869]
[1778861026495,41.6,79129.14,1.0,0.97151,2e-05,4.40695]
[1778861029061,41.6,79129.93,1.0,0.97153,2e-05,4.4044]
[1778861029153,41.6,79129.93,1.0,0.97153,2e-05,4.4044]
[1778861029204,41.6,79129.93,1.0,0.97153,2e-05,4.4044]
[1778861029312,41.6,79129.93,1.0,0.97153,2e-05,4.4044]
[1778861032537,41.6,79132.84,1.0,0.9716,2e-05,4.39543]
[1778861037572,41.6,79133.42,1.0,0.97161,2e-05,4.39324]
[1778861042615,41.6,79134.24,1.0,0.97164,2e-05,4.39038]
[1778861044629,41.6,79136.77,1.0,0.9717,2e-05,4.38281]
[1778861045105,41.6,79136.77,1.0,0.9717,2e-05,4.38281]
[1778861045636,41.6,79141.35,1.0,0.9718,2e-05,4.36938]
[1778861050671,41.6,79140.84,1.0,0.97179,2e-05,4.37055]
[1778861052685,41.6,79149.13,1.0,0.97199,2e-05,4.34635]
[1778861053692,41.59,79152.95,1.0,0.97207,2e-05,4.33523]
[1778861055707,41.59,79153.18,1.0,0.97208,2e-05,4.33455]
[1778861060741,41.6,79153.65,1.0,0.97209,2e-05,4.33324]
[1778861065776,41.6,79153.29,1.0,0.97208,2e-05,4.33439]
[1778861066783,41.6,79146.46,1.0,0.97192,2e-05,4.35422]
[1778861067790,41.6,79143.9,1.0,0.97186,2e-05,4.36166]
[1778861069804,41.6,79144.54,1.0,0.97188,2e-05,4.35973]
[1778861070811,41.6,79150.56,1.0,0.97202,2e-05,4.34225]
[1778861074839,41.6,79155.68,1.0,0.97215,2e-05,4.32488]
[1778861075846,41.6,79160.74,1.0,0.97226,2e-05,4.31032]
[1778861079874,41.6,79158.05,1.0,0.9722,2e-05,4.31831]
[1778861084910,41.6,79157.95,1.0,0.9722,2e-05,4.31883]
[1778861086452,41.6,79157.95,1.0,0.9722,2e-05,4.31883]
[1778861087697,41.6,79162.74,1.0,0.97231,2e-05,4.30514]
[1778861092968,41.6,79164.6,1.0,0.97234,2e-05,4.30024]
[1778861098002,41.6,79167.87,1.0,0.97241,2e-05,4.29126]
[1778861101027,41.6,79171.61,1.0,0.9725,2e-05,4.28083]
[1778861104048,41.6,79174.33,1.0,0.97255,2e-05,4.27338]
[1778861105055,41.6,79182.27,1.0,0.97273,2e-05,4.25083]
[1778861106063,41.6,79185.78,1.0,0.97281,2e-05,4.24099]
[1778861107069,41.6,79188.97,1.0,0.97288,2e-05,4.2321]
[1778861109083,41.6,79192.99,1.0,0.97296,2e-05,4.22109]
[1778861111097,41.6,79196.46,1.0,0.97304,2e-05,4.21169]
[1778861112104,41.61,79192.68,1.0,0.97295,2e-05,4.22263]
[1778861117139,41.61,79194.43,1.0,0.97298,2e-05,4.21872]
[1778861119153,41.61,79196.72,1.0,0.97303,2e-05,4.21268]
[1778861122174,41.61,79193.23,1.0,0.97295,2e-05,4.22327]
[1778861123181,41.61,79195.48,1.0,0.973,2e-05,4.2171]
[1778861126203,41.61,79190.17,1.0,0.97287,2e-05,4.23283]
[1778861131237,41.62,79189.24,1.0,0.97286,2e-05,4.23386]
[1778861136272,41.62,79189.95,1.0,0.97287,2e-05,4.23274]
[1778861140300,41.62,79193.5,1.0,0.97294,2e-05,4.22338]
[1778861143321,41.62,79191.18,1.0,0.97289,2e-05,4.23053]
[1778861147349,41.62,79203.08,1.0,0.97315,2e-05,4.19755]
[1778861148357,41.62,79208.1,1.0,0.97325,2e-05,4.18363]
[1778861153391,41.63,79207.79,1.0,0.97324,2e-05,4.18576]
[1778861158426,41.63,79208.59,1.0,0.97325,2e-05,4.18476]
[1778861162454,41.63,79205.62,1.0,0.97318,2e-05,4.19351]
[1778861167489,41.64,79205.8,1.0,0.97317,2e-05,4.19415]
[1778861172524,41.64,79207.33,1.0,0.9732,2e-05,4.19096]
[1778861174538,41.64,79210.8,1.0,0.97327,2e-05,4.18165]
[1778861176552,41.64,79212.95,1.0,0.97331,2e-05,4.1761]
[1778861178566,41.64,79215.89,1.0,0.97337,2e-05,4.16835]
[1778861179573,41.64,79211.79,1.0,0.97328,2e-05,4.18013]
[1778861180580,41.64,79207.18,1.0,0.97318,2e-05,4.19336]
[1778861185616,41.64,79206.24,1.0,0.97316,2e-05,4.19591]
[1778861190652,41.64,79205.54,1.0,0.97315,2e-05,4.1972]
[1778861193673,41.64,79200.7,1.0,0.97305,2e-05,4.20903]
[1778861194681,41.64,79191.51,1.0,0.97285,2e-05,4.23529]
[1778861195688,41.64,79189.05,1.0,0.97279,2e-05,4.24245]
[1778861196695,41.65,79187.1,1.0,0.97275,2e-05,4.24815]
[1778861198710,41.65,79185.15,1.0,0.9727,2e-05,4.25399]
[1778861203748,41.65,79185.35,1.0,0.9727,2e-05,4.25405]
[1778861205762,41.65,79179.89,1.0,0.97258,2e-05,4.26987]
[1778861206778,41.65,79158.72,1.0,0.9721,2e-05,4.3308]
[1778861207782,41.65,79141.26,1.0,0.9717,2e-05,4.38152]
[1778861208790,41.65,79138.43,1.0,0.97163,2e-05,4.38975]
[1778861209797,41.65,79138.84,1.0,0.97164,2e-05,4.38846]
[1778861214836,41.65,79137.2,1.0,0.97161,2e-05,4.39264]
[1778861215842,41.65,79130.3,1.0,0.97145,2e-05,4.41269]
[1778861216816,41.65,79130.3,1.0,0.97145,2e-05,4.41269]
[1778861216849,41.65,79127.24,1.0,0.97138,2e-05,4.42152]
[1778861217856,41.65,79124.56,1.0,0.97132,2e-05,4.42922]
[1778861220815,41.64,79123.32,1.0,0.97129,2e-05,4.43249]
[1778861221884,41.64,79120.24,1.0,0.97122,2e-05,4.44114]
[1778861224907,41.64,79123.31,1.0,0.9713,2e-05,4.43149]
[1778861225882,41.64,79123.31,1.0,0.9713,2e-05,4.43149]
[1778861226657,41.64,79128.24,1.0,0.97142,2e-05,4.41662]
[1778861227928,41.64,79126.07,1.0,0.97137,2e-05,4.42282]
[1778861229942,41.64,79124.01,1.0,0.97132,2e-05,4.42832]
[1778861231956,41.64,79121.53,1.0,0.97127,2e-05,4.43522]
[1778861232963,41.64,79116.53,1.0,0.97115,2e-05,4.44973]
[1778861233970,41.64,79113.75,1.0,0.97109,2e-05,4.4577]
[1778861236991,41.64,79110.64,1.0,0.97102,2e-05,4.46616]
[1778861239005,41.63,79120.29,1.0,0.97125,2e-05,4.43724]
[1778861240025,41.63,79121.55,1.0,0.97128,2e-05,4.43334]
[1778861241022,41.63,79128.44,1.0,0.97145,2e-05,4.41295]
[1778861242029,41.63,79135.67,1.0,0.97161,2e-05,4.39166]
[1778861243036,41.63,79140.09,1.0,0.97172,2e-05,4.37866]
[1778861245050,41.63,79143.68,1.0,0.9718,2e-05,4.36803]
[1778861249078,41.63,79146.46,1.0,0.97187,2e-05,4.35966]
[1778861252461,41.63,79146.6,1.0,0.97189,2e-05,4.35653]
[1778861252806,41.63,79140.15,1.0,0.97174,2e-05,4.37521]
[1778861253209,41.63,79136.37,1.0,0.97165,2e-05,4.38613]
[1778861257134,41.63,79138.57,1.0,0.97171,2e-05,4.37927]
[1778861259148,41.63,79140.98,1.0,0.97176,2e-05,4.37205]
[1778861260155,41.63,79143.41,1.0,0.97182,2e-05,4.36489]
[1778861265190,41.63,79144.28,1.0,0.97184,2e-05,4.36196]
[1778861268211,41.63,79147.81,1.0,0.97193,2e-05,4.35147]
[1778861269219,41.63,79151.05,1.0,0.972,2e-05,4.34202]
[1778861274254,41.63,79152.72,1.0,0.97204,2e-05,4.33693]
[1778861275261,41.63,79155.05,1.0,0.9721,2e-05,4.33015]
[1778861280297,41.62,79154.48,1.0,0.97208,2e-05,4.33162]
[1778861284326,41.62,79158.53,1.0,0.97218,2e-05,4.31978]
[1778861285335,41.62,79167.65,1.0,0.97238,2e-05,4.29352]
[1778861286342,41.62,79170.19,1.0,0.97244,2e-05,4.28626]
[1778861291377,41.63,79163.8,1.0,0.9723,2e-05,4.30482]
[1778861292243,41.63,79163.8,1.0,0.9723,2e-05,4.30482]
[1778861292384,41.63,79158.11,1.0,0.97217,2e-05,4.32133]
[1778861293391,41.62,79153.74,1.0,0.97207,2e-05,4.3338]
[1778861295405,41.62,79147.79,1.0,0.97194,2e-05,4.35032]
[1778861300440,41.61,79147.03,1.0,0.97194,2e-05,4.3494]
[1778861302628,41.61,79146.99,1.0,0.97195,2e-05,4.34895]
[1778861305475,41.61,79149.48,1.0,0.97202,2e-05,4.34018]
[1778861310510,41.61,79149.88,1.0,0.97203,2e-05,4.33794]
[1778861313531,41.6,79151.97,1.0,0.9721,2e-05,4.32885]
[1778861318566,41.6,79153.0,1.0,0.97212,2e-05,4.32584]
[1778861323601,41.6,79154.87,1.0,0.97217,2e-05,4.3203]
[1778861328636,41.6,79157.17,1.0,0.97222,2e-05,4.3137]
[1778861332664,41.61,79159.01,1.0,0.97226,2e-05,4.30864]
[1778861337700,41.56,79159.42,1.0,0.97241,2e-05,4.28908]
[1778861342735,41.56,79159.23,1.0,0.97241,2e-05,4.28931]
[1778861343742,41.56,79162.97,1.0,0.97249,2e-05,4.27863]
[1778861344521,41.56,79162.97,1.0,0.97249,2e-05,4.27863]
[1778861350791,41.55,79164.83,1.0,0.97256,2e-05,4.27015]
[1778861352805,41.54,79170.93,1.0,0.9727,2e-05,4.25164]
[1778861353812,41.54,79173.86,1.0,0.97277,2e-05,4.24278]
[1778861358847,41.54,79174.0,1.0,0.97279,2e-05,4.23997]
[1778861363884,41.53,79173.79,1.0,0.97281,2e-05,4.23819]
[1778861365898,41.53,79176.48,1.0,0.97288,2e-05,4.22958]
[1778861366905,41.53,79165.0,1.0,0.97262,2e-05,4.2619]
[1778861367912,41.52,79161.89,1.0,0.97256,2e-05,4.27029]
[1778861370933,41.52,79165.08,1.0,0.97264,2e-05,4.25958]
[1778861373954,41.52,79167.3,1.0,0.97272,2e-05,4.24916]
[1778861378989,41.51,79168.57,1.0,0.97276,2e-05,4.24314]
[1778861379999,41.51,79175.48,1.0,0.97292,2e-05,4.22297]
[1778861381006,41.51,79178.03,1.0,0.97298,2e-05,4.21525]
[1778861383020,41.5,79178.09,1.0,0.97299,2e-05,4.21423]
[1778861387048,41.5,79181.41,1.0,0.97308,2e-05,4.20312]
[1778861388056,41.5,79184.73,1.0,0.97315,2e-05,4.19329]
[1778861392084,41.49,79188.45,1.0,0.97325,2e-05,4.1812]
[1778861393091,41.49,79190.39,1.0,0.97329,2e-05,4.17533]
[1778861394098,41.49,79176.99,1.0,0.973,2e-05,4.21291]
[1778861395105,41.49,79171.13,1.0,0.97287,2e-05,4.22922]
[1778861396112,41.49,79170.04,1.0,0.97285,2e-05,4.23144]
[1778861399133,41.49,79172.18,1.0,0.97291,2e-05,4.22397]
[1778861403161,41.48,79175.73,1.0,0.97301,2e-05,4.21209]
[1778861405574,41.48,79175.83,1.0,0.97301,2e-05,4.21138]
[1778861407189,41.48,79172.26,1.0,0.97294,2e-05,4.22025]
[1778861410212,41.47,79174.07,1.0,0.97299,2e-05,4.21379]
[1778861411219,41.47,79169.89,1.0,0.9729,2e-05,4.22526]
[1778861416254,41.47,79169.45,1.0,0.97291,2e-05,4.2243]
[1778861421289,41.46,79168.54,1.0,0.97291,2e-05,4.22469]
[1778861425317,41.46,79180.33,1.0,0.97318,2e-05,4.18945]
[1778861426324,41.45,79184.86,1.0,0.97328,2e-05,4.17626]
[1778861431359,41.45,79186.65,1.0,0.97335,2e-05,4.16692]
[1778861436394,41.44,79186.55,1.0,0.97336,2e-05,4.16551]
[1778861439415,41.44,79189.44,1.0,0.97343,2e-05,4.15632]
[1778861440422,41.44,79193.76,1.0,0.97353,2e-05,4.14384]
[1778861441429,41.44,79196.54,1.0,0.97359,2e-05,4.13572]
[1778861446465,41.44,79196.82,1.0,0.97361,2e-05,4.13345]
[1778861447472,41.44,79199.02,1.0,0.97366,2e-05,4.12698]
[1778861449486,41.43,79200.77,1.0,0.9737,2e-05,4.12152]
[1778861451500,41.43,79198.66,1.0,0.97366,2e-05,4.1269]
[1778861453514,41.43,79202.26,1.0,0.97375,2e-05,4.11626]
[1778861458549,41.43,79202.59,1.0,0.97376,2e-05,4.11407]
[1778861459556,41.43,79200.12,1.0,0.97371,2e-05,4.12072]
[1778861460563,41.43,79194.77,1.0,0.9736,2e-05,4.13546]
[1778861461570,41.43,79188.29,1.0,0.97346,2e-05,4.15339]
[1778861462577,41.42,79186.47,1.0,0.97342,2e-05,4.15819]
[1778861465599,41.42,79167.69,1.0,0.97301,2e-05,4.21039]
[1778861466606,41.42,79153.07,1.0,0.97269,2e-05,4.25172]
[1778861467613,41.42,79146.63,1.0,0.97255,2e-05,4.26972]
[1778861469627,41.42,79145.55,1.0,0.97253,2e-05,4.27176]
[1778861470634,41.41,79142.01,1.0,0.97245,2e-05,4.28141]
[1778861471641,41.41,79139.9,1.0,0.97241,2e-05,4.28694]
[1778861472653,41.41,79136.1,1.0,0.97233,2e-05,4.29735]
[1778861477569,41.41,79134.65,1.0,0.97231,2e-05,4.29921]
[1778861478880,41.4,79132.39,1.0,0.97227,2e-05,4.30458]
[1778861479707,41.4,79125.37,1.0,0.97211,2e-05,4.32434]
[1778861482728,41.4,79123.05,1.0,0.97207,2e-05,4.3298]
[1778861485749,41.4,79127.05,1.0,0.97216,2e-05,4.31815]
[1778861486834,41.4,79127.05,1.0,0.97216,2e-05,4.31815]
[1778861487105,41.4,79130.29,1.0,0.97224,2e-05,4.30877]
[1778861488770,41.4,79134.36,1.0,0.97233,2e-05,4.29643]
[1778861491792,41.39,79131.7,1.0,0.97229,2e-05,4.30106]
[1778861493805,41.39,79129.73,1.0,0.97225,2e-05,4.30684]
[1778861494812,41.39,79127.55,1.0,0.9722,2e-05,4.31318]
[1778861495819,41.39,79123.65,1.0,0.97211,2e-05,4.32452]
[1778861496826,41.4,79120.1,1.0,0.97203,2e-05,4.33485]
[1778861498840,41.39,79124.19,1.0,0.97212,2e-05,4.32294]
[1778861501861,41.4,79128.88,1.0,0.97223,2e-05,4.30939]
[1778861505889,41.4,79126.36,1.0,0.97217,2e-05,4.31682]
[1778861508910,41.4,79130.21,1.0,0.97226,2e-05,4.30574]
[1778861511931,41.4,79133.95,1.0,0.97234,2e-05,4.29506]
[1778861512938,41.4,79138.02,1.0,0.97243,2e-05,4.28338]
[1778861513945,41.4,79140.73,1.0,0.97249,2e-05,4.27565]
[1778861514952,41.4,79143.74,1.0,0.97256,2e-05,4.26708]
[1778861519748,41.4,79143.97,1.0,0.97256,2e-05,4.26684]
[1778861520122,41.4,79137.71,1.0,0.97242,2e-05,4.28498]
[1778861520994,41.4,79133.98,1.0,0.97233,2e-05,4.29582]
[1778861522001,41.4,79136.67,1.0,0.9724,2e-05,4.2881]
[1778861525023,41.4,79138.93,1.0,0.97245,2e-05,4.28177]
[1778861527049,41.4,79133.45,1.0,0.97232,2e-05,4.29773]
[1778861532093,41.4,79132.22,1.0,0.97229,2e-05,4.30147]
[1778861533100,41.4,79127.72,1.0,0.97219,2e-05,4.31454]
[1778861533532,41.4,79127.72,1.0,0.97219,2e-05,4.31454]
[1778861534107,41.4,79122.35,1.0,0.97206,2e-05,4.33017]
[1778861536122,41.4,79122.42,1.0,0.97207,2e-05,4.32997]
[1778861538136,41.4,79125.26,1.0,0.97213,2e-05,4.32169]
[1778861543171,41.4,79127.28,1.0,0.97218,2e-05,4.31586]
[1778861547199,41.4,79129.68,1.0,0.97223,2e-05,4.30899]
[1778861552234,41.4,79129.51,1.0,0.97224,2e-05,4.30705]
[1778861557269,41.4,79128.21,1.0,0.97221,2e-05,4.31106]
[1778861561297,41.4,79130.25,1.0,0.97226,2e-05,4.30532]
[1778861563314,41.4,79138.87,1.0,0.97245,2e-05,4.28052]
[1778861564321,41.4,79141.51,1.0,0.97251,2e-05,4.27301]
[1778861569356,41.4,79143.28,1.0,0.97255,2e-05,4.26783]
[1778861570363,41.4,79145.78,1.0,0.97261,2e-05,4.26075]
[1778861572533,41.4,79146.84,1.0,0.97263,2e-05,4.25783]
[1778861578419,41.4,79148.57,1.0,0.97269,2e-05,4.25062]
[1778861581445,41.39,79155.76,1.0,0.97286,2e-05,4.22857]
[1778861582451,41.39,79161.52,1.0,0.97299,2e-05,4.21168]
[1778861583458,41.39,79163.63,1.0,0.97304,2e-05,4.20524]
[1778861585474,41.39,79167.02,1.0,0.97312,2e-05,4.19478]
[1778861587488,41.39,79172.92,1.0,0.97326,2e-05,4.17726]
[1778861588495,41.38,79175.45,1.0,0.97332,2e-05,4.16974]
[1778861592527,41.38,79177.68,1.0,0.97338,2e-05,4.16205]
[1778861593684,41.38,79177.68,1.0,0.97338,2e-05,4.16205]
[1778861598569,41.38,79180.03,1.0,0.97344,2e-05,4.1534]
[1778861599575,41.37,79184.38,1.0,0.97354,2e-05,4.14082]
[1778861600582,41.37,79189.35,1.0,0.97367,2e-05,4.12381]
[1778861604610,41.36,79194.31,1.0,0.97379,2e-05,4.1088]
[1778861608638,41.36,79196.57,1.0,0.97385,2e-05,4.10147]
[1778861613673,41.36,79195.47,1.0,0.97385,2e-05,4.10081]
[1778861617702,41.35,79199.12,1.0,0.97393,2e-05,4.08964]
[1778861622736,41.35,79198.12,1.0,0.97392,2e-05,4.09131]
[1778861627771,41.35,79196.45,1.0,0.97389,2e-05,4.09482]
[1778861629785,41.35,79199.66,1.0,0.97397,2e-05,4.08539]
[1778861630792,41.35,79204.01,1.0,0.97406,2e-05,4.07305]
[1778861631799,41.35,79201.59,1.0,0.97401,2e-05,4.07959]
[1778861635827,41.34,79189.94,1.0,0.97377,2e-05,4.1113]
[1778861636834,41.34,79182.63,1.0,0.97361,2e-05,4.13156]
[1778861637841,41.34,79180.17,1.0,0.97356,2e-05,4.13818]
[1778861640862,41.34,79182.17,1.0,0.97361,2e-05,4.1316]
[1778861644891,41.34,79185.38,1.0,0.97369,2e-05,4.1214]
[1778861645898,41.34,79188.98,1.0,0.97377,2e-05,4.11102]
[1778861650933,41.33,79184.17,1.0,0.97367,2e-05,4.12321]
[1778861654965,41.31,79181.59,1.0,0.97368,2e-05,4.12167]
[1778861660000,41.28,79181.6,1.0,0.97375,2e-05,4.11279]
[1778861665035,41.28,79181.15,1.0,0.97375,2e-05,4.11272]
[1778861670070,41.28,79181.07,1.0,0.97376,2e-05,4.11161]
[1778861671077,41.28,79171.54,1.0,0.97357,2e-05,4.13563]
[1778861672084,41.28,79168.81,1.0,0.97351,2e-05,4.14302]
[1778861674098,41.27,79170.72,1.0,0.97356,2e-05,4.13699]
[1778861679133,41.27,79170.78,1.0,0.97357,2e-05,4.13525]
[1778861680140,41.27,79166.54,1.0,0.97348,2e-05,4.1469]
[1778861685175,41.27,79167.39,1.0,0.9735,2e-05,4.14405]
[1778861687197,41.27,79175.53,1.0,0.97368,2e-05,4.12167]
[1778861688201,41.27,79183.86,1.0,0.97386,2e-05,4.09798]
[1778861690215,41.27,79182.09,1.0,0.97383,2e-05,4.10243]
[1778861691075,41.27,79182.09,1.0,0.97383,2e-05,4.10243]
[1778861693236,41.26,79186.31,1.0,0.97392,2e-05,4.08982]
[1778861698271,41.26,79183.85,1.0,0.97388,2e-05,4.09551]
[1778861699278,41.26,79174.28,1.0,0.97367,2e-05,4.12214]
[1778861701292,41.26,79170.06,1.0,0.97358,2e-05,4.13346]
[1778861703306,41.26,79167.68,1.0,0.97354,2e-05,4.13955]
[1778861708342,41.25,79168.22,1.0,0.97356,2e-05,4.13635]
[1778861711363,41.25,79166.33,1.0,0.97353,2e-05,4.14068]
[1778861712370,41.25,79171.93,1.0,0.97365,2e-05,4.12455]
[1778861713377,41.25,79177.67,1.0,0.97378,2e-05,4.10807]
[1778861714386,41.25,79179.73,1.0,0.97383,2e-05,4.10198]
[1778861719420,41.24,79179.6,1.0,0.97384,2e-05,4.10098]
[1778861721434,41.24,79169.42,1.0,0.97362,2e-05,4.12906]
[1778861722441,41.24,79166.27,1.0,0.97355,2e-05,4.13767]
[1778861723448,41.24,79167.39,1.0,0.97358,2e-05,4.13385]
[1778861724455,41.24,79164.54,1.0,0.97352,2e-05,4.14157]
[1778861729490,41.23,79167.51,1.0,0.9736,2e-05,4.13147]
[1778861731504,41.23,79170.31,1.0,0.97368,2e-05,4.1204]
[1778861732511,41.23,79173.24,1.0,0.97375,2e-05,4.11184]
[1778861736539,41.23,79166.78,1.0,0.97361,2e-05,4.12887]
[1778861737546,41.23,79163.04,1.0,0.97353,2e-05,4.1391]
[1778861738553,41.23,79161.02,1.0,0.97349,2e-05,4.14447]
[1778861743588,41.22,79160.53,1.0,0.9735,2e-05,4.14414]
[1778861747616,41.22,79162.47,1.0,0.97355,2e-05,4.13732]
[1778861749631,41.22,79156.59,1.0,0.97342,2e-05,4.1533]
[1778861750638,41.22,79150.58,1.0,0.97329,2e-05,4.17001]
[1778861751645,41.21,79144.29,1.0,0.97316,2e-05,4.18754]
[1778861752652,41.22,79140.84,1.0,0.97308,2e-05,4.1976]
[1778861753659,41.22,79137.86,1.0,0.97301,2e-05,4.20631]
[1778861758694,41.21,79139.73,1.0,0.97306,2e-05,4.1994]
[1778861761063,41.21,79139.94,1.0,0.97307,2e-05,4.19838]
[1778861765743,41.2,79145.94,1.0,0.97322,2e-05,4.17874]
[1778861766750,41.2,79150.96,1.0,0.97334,2e-05,4.16407]
[1778861767757,41.2,79155.26,1.0,0.97344,2e-05,4.15151]
[1778861768764,41.2,79157.24,1.0,0.97348,2e-05,4.14556]
[1778861771785,41.2,79155.4,1.0,0.97345,2e-05,4.14978]
[1778861773800,41.2,79159.26,1.0,0.97354,2e-05,4.1382]
[1778861777828,41.19,79168.11,1.0,0.97374,2e-05,4.11202]
[1778861782863,41.19,79169.34,1.0,0.97378,2e-05,4.10727]
[1778861784024,41.19,79169.34,1.0,0.97378,2e-05,4.10727]
[1778861788905,41.19,79161.51,1.0,0.97362,2e-05,4.1278]
[1778861789912,41.18,79155.54,1.0,0.97349,2e-05,4.14439]
[1778861794947,41.18,79156.6,1.0,0.97354,2e-05,4.13731]
[1778861795954,41.18,79159.09,1.0,0.9736,2e-05,4.12997]
[1778861798976,41.18,79139.82,1.0,0.97318,2e-05,4.18381]
[1778861799704,41.18,79139.82,1.0,0.97318,2e-05,4.18381]
[1778861800260,41.18,79140.55,1.0,0.9732,2e-05,4.18135]
[1778861801997,41.17,79138.5,1.0,0.97316,2e-05,4.18645]
[1778861805021,41.17,79141.09,1.0,0.97322,2e-05,4.17791]
[1778861807035,41.17,79143.42,1.0,0.97328,2e-05,4.17053]
[1778861812070,41.16,79143.21,1.0,0.97329,2e-05,4.16932]
[1778861817105,41.16,79142.69,1.0,0.97329,2e-05,4.169]
[1778861821133,41.16,79144.59,1.0,0.97335,2e-05,4.16214]
[1778861826169,41.15,79144.5,1.0,0.97336,2e-05,4.16061]
[1778861828182,41.15,79140.49,1.0,0.97327,2e-05,4.17192]
[1778861829189,41.15,79138.1,1.0,0.97322,2e-05,4.17835]
[1778861834224,41.14,79138.06,1.0,0.97323,2e-05,4.17652]
[1778861839259,41.14,79134.79,1.0,0.97318,2e-05,4.18395]
[1778861840266,41.14,79136.76,1.0,0.97322,2e-05,4.17794]
[1778861843291,41.14,79134.38,1.0,0.97317,2e-05,4.18482]
[1778861845305,41.14,79129.09,1.0,0.97305,2e-05,4.19977]
[1778861846312,41.14,79124.29,1.0,0.97294,2e-05,4.21374]
[1778861847319,41.14,79121.88,1.0,0.97289,2e-05,4.22022]
[1778861849333,41.14,79117.27,1.0,0.97278,2e-05,4.23383]
[1778861853362,41.14,79127.66,1.0,0.97303,2e-05,4.20205]
[1778861854369,41.14,79132.91,1.0,0.97315,2e-05,4.18724]
[1778861858397,41.14,79135.71,1.0,0.9732,2e-05,4.18021]
[1778861860411,41.14,79138.0,1.0,0.97325,2e-05,4.17418]
[1778861865446,41.15,79136.6,1.0,0.97321,2e-05,4.17948]
[1778861868467,41.15,79138.79,1.0,0.97325,2e-05,4.17401]
[1778861870481,41.15,79142.83,1.0,0.97334,2e-05,4.16302]
[1778861875516,41.15,79143.42,1.0,0.97334,2e-05,4.16274]
[1778861880551,41.16,79143.9,1.0,0.97334,2e-05,4.16277]
[1778861881561,41.16,79128.11,1.0,0.97298,2e-05,4.20812]
[1778861883572,41.16,79127.93,1.0,0.97297,2e-05,4.20912]
[1778861884579,41.16,79131.83,1.0,0.97306,2e-05,4.19815]
[1778861885586,41.16,79136.14,1.0,0.97316,2e-05,4.18603]
[1778861886593,41.16,79141.2,1.0,0.97327,2e-05,4.17183]
[1778861887600,41.16,79144.45,1.0,0.97334,2e-05,4.16282]
[1778861889614,41.16,79148.39,1.0,0.97342,2e-05,4.15217]
[1778861892635,41.17,79139.62,1.0,0.97322,2e-05,4.17833]
[1778861893642,41.17,79137.56,1.0,0.97317,2e-05,4.18447]
[1778861895661,41.17,79140.32,1.0,0.97323,2e-05,4.17711]
[1778861900695,41.17,79145.99,1.0,0.97334,2e-05,4.16231]
[1778861901704,41.17,79147.96,1.0,0.97338,2e-05,4.157]
[1778861902711,41.18,79150.89,1.0,0.97345,2e-05,4.14899]
[1778861903718,41.18,79148.77,1.0,0.9734,2e-05,4.15532]
[1778861908753,41.18,79146.74,1.0,0.97334,2e-05,4.16257]
[1778861909760,41.18,79133.16,1.0,0.97304,2e-05,4.20158]
[1778861910774,41.18,79129.09,1.0,0.97294,2e-05,4.21346]
[1778861911781,41.18,79125.24,1.0,0.97287,2e-05,4.22216]
[1778861913795,41.18,79122.82,1.0,0.97281,2e-05,4.22948]
[1778861917824,41.18,79125.98,1.0,0.97288,2e-05,4.2211]
[1778861922990,41.19,79125.98,1.0,0.97287,2e-05,4.22184]
[1778861923865,41.19,79123.95,1.0,0.97282,2e-05,4.22804]
[1778861924872,41.19,79121.78,1.0,0.97277,2e-05,4.23446]
[1778861927893,41.19,79124.15,1.0,0.97282,2e-05,4.22812]
[1778861932928,41.19,79124.16,1.0,0.97282,2e-05,4.22893]
[1778861937963,41.19,79124.53,1.0,0.97282,2e-05,4.22869]
[1778861941991,41.2,79128.36,1.0,0.9729,2e-05,4.21837]
[1778861942998,41.2,79130.71,1.0,0.97295,2e-05,4.21182]
[1778861947027,41.2,79133.46,1.0,0.97301,2e-05,4.20475]
[1778861948036,41.2,79137.83,1.0,0.9731,2e-05,4.19247]
[1778861951055,41.2,79140.34,1.0,0.97315,2e-05,4.18601]
[1778861952062,41.2,79143.92,1.0,0.97323,2e-05,4.17605]
[1778861953069,41.2,79146.74,1.0,0.97329,2e-05,4.16829]
[1778861955083,41.2,79131.95,1.0,0.97296,2e-05,4.21104]
[1778861956090,41.2,79127.49,1.0,0.97286,2e-05,4.22403]
[1778861959111,41.21,79124.24,1.0,0.97278,2e-05,4.23392]
[1778861960118,41.21,79118.42,1.0,0.97265,2e-05,4.25085]
[1778861964146,41.21,79115.84,1.0,0.97258,2e-05,4.25881]
[1778861969181,41.21,79117.2,1.0,0.97261,2e-05,4.25553]
[1778861970188,41.21,79121.21,1.0,0.9727,2e-05,4.24411]
[1778861971195,41.21,79124.4,1.0,0.97278,2e-05,4.23252]
[1778861976232,41.21,79126.85,1.0,0.97283,2e-05,4.22635]
[1778861977239,41.21,79131.83,1.0,0.97294,2e-05,4.21225]
[1778861978246,41.21,79135.83,1.0,0.97303,2e-05,4.201]
[1778861979253,41.21,79142.7,1.0,0.97318,2e-05,4.18162]
[1778861984288,41.22,79146.16,1.0,0.97325,2e-05,4.17303]
[1778861985295,41.22,79148.31,1.0,0.9733,2e-05,4.16718]
[1778861986572,41.22,79148.31,1.0,0.9733,2e-05,4.16718]
[1778861988316,41.22,79150.73,1.0,0.97334,2e-05,4.16112]
[1778861993351,41.22,79151.9,1.0,0.97336,2e-05,4.15926]
[1778861998386,41.23,79151.83,1.0,0.97335,2e-05,4.16096]
[1778862002417,41.23,79156.96,1.0,0.97345,2e-05,4.14763]
[1778862004431,41.23,79150.47,1.0,0.9733,2e-05,4.16669]
[1778862005438,41.23,79148.53,1.0,0.97326,2e-05,4.1725]
[1778862006445,41.23,79146.32,1.0,0.9732,2e-05,4.17907]
[1778862007452,41.24,79150.49,1.0,0.9733,2e-05,4.16749]
[1778862008459,41.24,79159.11,1.0,0.97348,2e-05,4.14336]
[1778862009466,41.24,79163.05,1.0,0.97357,2e-05,4.13256]
[1778862012487,41.24,79168.51,1.0,0.97368,2e-05,4.11824]
[1778862017522,41.25,79169.31,1.0,0.97368,2e-05,4.11788]
[1778862019748,41.25,79169.41,1.0,0.97368,2e-05,4.11837]
[1778862025578,41.26,79167.68,1.0,0.97361,2e-05,4.12676]
[1778862026585,41.26,79170.31,1.0,0.97366,2e-05,4.12098]
[1778862031620,41.28,79170.98,1.0,0.97363,2e-05,4.12469]
[1778862036656,41.31,79171.38,1.0,0.97357,2e-05,4.13162]
[1778862041691,41.33,79171.56,1.0,0.97352,2e-05,4.1391]
[1778862044712,41.34,79177.94,1.0,0.97362,2e-05,4.12588]
[1778862045719,41.34,79179.83,1.0,0.97365,2e-05,4.12213]
[1778862046726,41.35,79184.78,1.0,0.97375,2e-05,4.10984]
[1778862050754,41.37,79187.16,1.0,0.97375,2e-05,4.10961]
[1778862051761,41.37,79189.95,1.0,0.9738,2e-05,4.1034]
[1778862053775,41.38,79192.71,1.0,0.97384,2e-05,4.09749]
[1778862054783,41.38,79208.63,1.0,0.97418,2e-05,4.05408]
[1778862055790,41.38,79211.66,1.0,0.97424,2e-05,4.0466]
[1778862056797,41.39,79211.59,1.0,0.97422,2e-05,4.04879]
[1778862058003,41.39,79211.59,1.0,0.97422,2e-05,4.04879]
[1778862059818,41.39,79217.21,1.0,0.97433,2e-05,4.03525]
[1778862060825,41.4,79221.76,1.0,0.97441,2e-05,4.02472]
[1778862062381,41.4,79221.76,1.0,0.97441,2e-05,4.02472]
[1778862062431,41.4,79221.76,1.0,0.97441,2e-05,4.02472]
[1778862062532,41.4,79225.3,1.0,0.97448,2e-05,4.01602]
[1778862063544,41.4,79225.3,1.0,0.97448,2e-05,4.01602]
[1778862063562,41.4,79225.3,1.0,0.97448,2e-05,4.01602]
[1778862066867,41.41,79230.35,1.0,0.97455,2e-05,4.0069]
[1778862067874,41.41,79232.48,1.0,0.97459,2e-05,4.0016]
[1778862069893,41.42,79236.73,1.0,0.97467,2e-05,3.9905]
[1778862070895,41.42,79250.8,1.0,0.97496,2e-05,3.95324]
[1778862071902,41.42,79252.89,1.0,0.975,2e-05,3.94819]
[1778862074923,41.43,79250.22,1.0,0.97493,2e-05,3.95736]
[1778862075930,41.43,79247.8,1.0,0.97488,2e-05,3.96456]
[1778862076937,41.43,79254.98,1.0,0.97502,2e-05,3.94564]
[1778862079959,41.43,79260.13,1.0,0.97512,2e-05,3.93295]
[1778862081229,41.43,79260.13,1.0,0.97512,2e-05,3.93295]
[1778862081835,41.44,79260.42,1.0,0.97511,2e-05,3.93344]
[1778862082091,41.44,79260.42,1.0,0.97511,2e-05,3.93344]
[1778862082111,41.44,79264.9,1.0,0.9752,2e-05,3.92197]
[1778862082982,41.44,79274.32,1.0,0.97539,2e-05,3.89726]
[1778862083989,41.44,79275.96,1.0,0.97542,2e-05,3.89356]
[1778862084996,41.44,79280.35,1.0,0.97551,2e-05,3.88249]
[1778862085845,41.44,79280.35,1.0,0.97551,2e-05,3.88249]
[1778862085989,41.44,79280.35,1.0,0.97551,2e-05,3.88249]
[1778862086003,41.45,79284.81,1.0,0.97559,2e-05,3.87129]
[1778862091046,41.46,79283.89,1.0,0.97556,2e-05,3.87511]
[1778862092053,41.46,79277.91,1.0,0.97543,2e-05,3.89188]
[1778862097088,41.47,79273.19,1.0,0.97531,2e-05,3.90819]
[1778862101316,41.48,79273.95,1.0,0.97531,2e-05,3.90824]
[1778862101368,41.48,79273.95,1.0,0.97531,2e-05,3.90824]
[1778862101561,41.48,79273.95,1.0,0.97531,2e-05,3.90824]
[1778862101630,41.48,79273.67,1.0,0.9753,2e-05,3.90969]
[1778862107214,41.49,79277.43,1.0,0.97535,2e-05,3.90307]
[1778862107273,41.49,79277.43,1.0,0.97535,2e-05,3.90307]
[1778862107310,41.49,79277.43,1.0,0.97535,2e-05,3.90307]
[1778862107315,41.49,79280.23,1.0,0.9754,2e-05,3.89626]
[1778862109173,41.49,79275.37,1.0,0.97529,2e-05,3.91076]
[1778862110180,41.49,79260.47,1.0,0.97497,2e-05,3.95172]
[1778862111187,41.5,79255.54,1.0,0.97487,2e-05,3.96573]
[1778862112194,41.5,79251.4,1.0,0.97477,2e-05,3.97761]
[1778862113201,41.5,79246.01,1.0,0.97466,2e-05,3.9929]
[1778862114208,41.5,79235.9,1.0,0.97444,2e-05,4.02116]
[1778862116024,41.5,79229.07,1.0,0.97429,2e-05,4.04046]
[1778862116223,41.5,79221.22,1.0,0.97412,2e-05,4.06215]
[1778862117230,41.51,79216.24,1.0,0.97401,2e-05,4.07687]
[1778862119632,41.51,79214.97,1.0,0.97398,2e-05,4.08081]
[1778862121258,41.51,79207.08,1.0,0.9738,2e-05,4.104]
[1778862122466,41.51,79207.08,1.0,0.9738,2e-05,4.104]
[1778862125457,41.51,79205.86,1.0,0.97376,2e-05,4.1085]
[1778862128307,41.52,79216.63,1.0,0.97398,2e-05,4.07997]
[1778862129314,41.52,79223.65,1.0,0.97413,2e-05,4.06092]
[1778862134349,41.52,79223.66,1.0,0.97411,2e-05,4.06311]
[1778862138377,41.53,79229.05,1.0,0.97422,2e-05,4.05]
[1778862140391,41.53,79235.59,1.0,0.97435,2e-05,4.03292]
[1778862141759,41.53,79235.59,1.0,0.97435,2e-05,4.03292]
[1778862141762,41.53,79235.59,1.0,0.97435,2e-05,4.03292]
[1778862141811,41.53,79235.59,1.0,0.97435,2e-05,4.03292]
[1778862141795,41.53,79235.73,1.0,0.97435,2e-05,4.03302]
[1778862145426,41.54,79239.83,1.0,0.97442,2e-05,4.02369]
[1778862149029,41.54,79240.66,1.0,0.97443,2e-05,4.0229]
[1778862149063,41.54,79240.66,1.0,0.97443,2e-05,4.0229]
[1778862149081,41.54,79240.66,1.0,0.97443,2e-05,4.0229]
[1778862149528,41.54,79240.66,1.0,0.97443,2e-05,4.0229]
[1778862149569,41.54,79240.66,1.0,0.97443,2e-05,4.0229]
[1778862149667,41.54,79239.92,1.0,0.97441,2e-05,4.02543]
[1778862153482,41.55,79236.43,1.0,0.97433,2e-05,4.03444]
[1778862155236,41.55,79238.12,1.0,0.97437,2e-05,4.03027]
[1778862155279,41.55,79238.12,1.0,0.97437,2e-05,4.03027]
[1778862155311,41.55,79238.12,1.0,0.97437,2e-05,4.03027]
[1778862155496,41.55,79235.56,1.0,0.97431,2e-05,4.03779]
[1778862157510,41.55,79231.79,1.0,0.97422,2e-05,4.0491]
[1778862159193,41.56,79231.32,1.0,0.97421,2e-05,4.05084]
[1778862159243,41.56,79231.32,1.0,0.97421,2e-05,4.05084]
[1778862159310,41.56,79231.32,1.0,0.97421,2e-05,4.05084]
[1778862159524,41.56,79228.85,1.0,0.97415,2e-05,4.0581]
[1778862164559,41.56,79231.68,1.0,0.97419,2e-05,4.05247]
[1778862165509,41.56,79231.68,1.0,0.97419,2e-05,4.05247]
[1778862165561,41.56,79231.68,1.0,0.97419,2e-05,4.05247]
[1778862165817,41.56,79231.68,1.0,0.97419,2e-05,4.05247]
[1778862165566,41.56,79232.66,1.0,0.97421,2e-05,4.05021]
[1778862170601,41.57,79233.51,1.0,0.97421,2e-05,4.05013]
[1778862173750,41.57,79232.25,1.0,0.97418,2e-05,4.05451]
[1778862173799,41.57,79232.25,1.0,0.97418,2e-05,4.05451]
[1778862173814,41.57,79232.25,1.0,0.97418,2e-05,4.05451]
[1778862173791,41.57,79232.21,1.0,0.97417,2e-05,4.05507]
[1778862174629,41.58,79232.11,1.0,0.97417,2e-05,4.05579]
[1778862179664,41.58,79234.28,1.0,0.9742,2e-05,4.05204]
[1778862182607,41.58,79234.89,1.0,0.9742,2e-05,4.05126]
[1778862182658,41.58,79234.89,1.0,0.9742,2e-05,4.05126]
[1778862182810,41.58,79234.89,1.0,0.9742,2e-05,4.05126]
[1778862182685,41.59,79234.15,1.0,0.97419,2e-05,4.05375]
[1778862187720,41.59,79234.05,1.0,0.97417,2e-05,4.05627]
[1778862189095,41.59,79233.28,1.0,0.97415,2e-05,4.05885]
[1778862189149,41.59,79233.28,1.0,0.97415,2e-05,4.05885]
[1778862189313,41.59,79233.28,1.0,0.97415,2e-05,4.05885]
[1778862189734,41.59,79233.4,1.0,0.97415,2e-05,4.05896]
[1778862191748,41.6,79238.76,1.0,0.97425,2e-05,4.04507]
[1778862192619,41.6,79238.76,1.0,0.97425,2e-05,4.04507]
[1778862192670,41.6,79238.76,1.0,0.97425,2e-05,4.04507]
[1778862192813,41.6,79238.76,1.0,0.97425,2e-05,4.04507]
[1778862192755,41.6,79239.4,1.0,0.97426,2e-05,4.04377]
[1778862197790,41.6,79233.02,1.0,0.97411,2e-05,4.06366]
[1778862198961,41.61,79230.82,1.0,0.97406,2e-05,4.07019]
[1778862199013,41.61,79230.82,1.0,0.97406,2e-05,4.07019]
[1778862199063,41.61,79230.82,1.0,0.97406,2e-05,4.07019]
[1778862199804,41.61,79227.78,1.0,0.97399,2e-05,4.07903]
[1778862202825,41.61,79219.69,1.0,0.97381,2e-05,4.10272]
[1778862203832,41.61,79215.16,1.0,0.97371,2e-05,4.11573]
[1778862205241,41.61,79215.43,1.0,0.97371,2e-05,4.11535]
[1778862205278,41.61,79215.43,1.0,0.97371,2e-05,4.11535]
[1778862205310,41.61,79215.43,1.0,0.97371,2e-05,4.11535]
[1778862205846,41.61,79213.32,1.0,0.97366,2e-05,4.12158]
[1778862210884,41.62,79211.6,1.0,0.97361,2e-05,4.12803]
[1778862213908,41.62,79211.67,1.0,0.97362,2e-05,4.12594]
[1778862213960,41.62,79211.67,1.0,0.97362,2e-05,4.12594]
[1778862214060,41.62,79211.67,1.0,0.97362,2e-05,4.12594]
[1778862214161,41.62,79211.68,1.0,0.97362,2e-05,4.12655]
[1778862216926,41.62,79206.46,1.0,0.9735,2e-05,4.14178]
[1778862220712,41.62,79208.39,1.0,0.97354,2e-05,4.13698]
[1778862220737,41.62,79208.39,1.0,0.97354,2e-05,4.13698]
[1778862220810,41.62,79208.39,1.0,0.97354,2e-05,4.13698]
[1778862220820,41.63,79208.33,1.0,0.97353,2e-05,4.13774]
[1778862225989,41.63,79209.21,1.0,0.97354,2e-05,4.13702]
[1778862229431,41.63,79210.07,1.0,0.97355,2e-05,4.13519]
[1778862229480,41.63,79210.07,1.0,0.97355,2e-05,4.13519]
[1778862229566,41.63,79210.07,1.0,0.97355,2e-05,4.13519]
[1778862229581,41.63,79214.1,1.0,0.97364,2e-05,4.12423]
[1778862231025,41.63,79217.7,1.0,0.97371,2e-05,4.11482]
[1778862233039,41.64,79220.85,1.0,0.97377,2e-05,4.10673]
[1778862234046,41.64,79224.89,1.0,0.97386,2e-05,4.09585]
[1778862235053,41.64,79228.13,1.0,0.97392,2e-05,4.08723]
[1778862236694,41.64,79228.13,1.0,0.97392,2e-05,4.08723]
[1778862236746,41.64,79228.13,1.0,0.97392,2e-05,4.08723]
[1778862236809,41.64,79228.13,1.0,0.97392,2e-05,4.08723]
[1778862236909,41.64,79225.34,1.0,0.97386,2e-05,4.09536]
[1778862242053,41.64,79228.19,1.0,0.97391,2e-05,4.08934]
[1778862242062,41.64,79228.19,1.0,0.97391,2e-05,4.08934]
[1778862242247,41.64,79228.19,1.0,0.97391,2e-05,4.08934]
[1778862242347,41.65,79229.9,1.0,0.97394,2e-05,4.085]
[1778862247257,41.65,79229.33,1.0,0.97392,2e-05,4.08817]
[1778862247287,41.65,79229.33,1.0,0.97392,2e-05,4.08817]
[1778862247312,41.65,79229.33,1.0,0.97392,2e-05,4.08817]
[1778862247331,41.65,79231.85,1.0,0.97397,2e-05,4.08158]
[1778862252712,41.66,79234.08,1.0,0.974,2e-05,4.07704]
[1778862252810,41.66,79234.08,1.0,0.974,2e-05,4.07704]
[1778862252909,41.66,79238.38,1.0,0.97409,2e-05,4.06558]
[1778862256964,41.66,79241.19,1.0,0.97414,2e-05,4.05955]
[1778862257064,41.66,79241.19,1.0,0.97414,2e-05,4.05955]
[1778862257207,41.66,79240.33,1.0,0.97412,2e-05,4.06236]
[1778862260400,41.67,79240.01,1.0,0.97411,2e-05,4.06408]
[1778862260447,41.67,79240.01,1.0,0.97411,2e-05,4.06408]
[1778862260573,41.67,79240.01,1.0,0.97411,2e-05,4.06408]
[1778862260625,41.67,79239.05,1.0,0.97408,2e-05,4.06715]
[1778862262242,41.67,79242.12,1.0,0.97414,2e-05,4.05951]
[1778862267277,41.67,79242.72,1.0,0.97414,2e-05,4.05993]
[1778862272903,41.68,79244.3,1.0,0.97417,2e-05,4.05469]
[1778862272955,41.68,79244.3,1.0,0.97417,2e-05,4.05469]
[1778862273059,41.68,79246.62,1.0,0.97422,2e-05,4.04872]
[1778862273319,41.68,79247.21,1.0,0.97423,2e-05,4.04751]
[1778862275333,41.68,79254.18,1.0,0.97437,2e-05,4.02922]
[1778862276340,41.68,79263.54,1.0,0.97457,2e-05,4.00408]
[1778862277512,41.68,79263.54,1.0,0.97457,2e-05,4.00408]
[1778862277561,41.68,79263.54,1.0,0.97457,2e-05,4.00408]
[1778862277613,41.69,79265.6,1.0,0.97461,2e-05,3.99895]
[1778862281561,41.69,79265.3,1.0,0.97459,2e-05,4.00126]
[1778862282222,41.69,79266.37,1.0,0.97461,2e-05,3.99884]
[1778862283820,41.69,79267.66,1.0,0.97463,2e-05,3.99582]
[1778862283904,41.69,79268.65,1.0,0.97465,2e-05,3.99363]
[1778862286410,41.7,79272.55,1.0,0.97472,2e-05,3.98454]
[1778862287417,41.7,79279.75,1.0,0.97486,2e-05,3.96554]
[1778862288424,41.7,79282.2,1.0,0.97491,2e-05,3.95946]
[1778862290196,41.7,79281.01,1.0,0.97488,2e-05,3.96324]
[1778862290309,41.7,79281.01,1.0,0.97488,2e-05,3.96324]
[1778862290438,41.7,79280.82,1.0,0.97487,2e-05,3.96432]
[1778862291942,41.7,79280.82,1.0,0.97487,2e-05,3.96432]
[1778862293817,41.71,79280.5,1.0,0.97486,2e-05,3.9663]
[1778862293918,41.71,79279.35,1.0,0.97483,2e-05,3.96997]
[1778862298669,41.72,79280.27,1.0,0.97483,2e-05,3.96971]
[1778862298780,41.72,79280.27,1.0,0.97483,2e-05,3.96971]
[1778862298809,41.72,79280.27,1.0,0.97483,2e-05,3.96971]
[1778862298839,41.72,79277.33,1.0,0.97477,2e-05,3.97823]
[1778862299501,41.72,79262.0,1.0,0.97444,2e-05,4.02051]
[1778862300508,41.72,79258.13,1.0,0.97436,2e-05,4.03158]
[1778862303530,41.72,79260.38,1.0,0.97439,2e-05,4.0268]
[1778862304603,41.72,79260.38,1.0,0.97439,2e-05,4.0268]
[1778862304650,41.72,79260.38,1.0,0.97439,2e-05,4.0268]
[1778862304751,41.73,79264.16,1.0,0.97447,2e-05,4.01693]
[1778862305059,41.73,79264.16,1.0,0.97447,2e-05,4.01693]
[1778862306551,41.73,79269.13,1.0,0.97457,2e-05,4.00436]
[1778862307558,41.73,79271.61,1.0,0.97461,2e-05,3.99812]
[1778862312593,41.74,79271.89,1.0,0.9746,2e-05,4.0]
[1778862313815,41.74,79281.4,1.0,0.9748,2e-05,3.97472]
[1778862314607,41.74,79289.3,1.0,0.97496,2e-05,3.95394]
[1778862316621,41.74,79280.75,1.0,0.97477,2e-05,3.97828]
[1778862317628,41.74,79284.42,1.0,0.97484,2e-05,3.96892]
[1778862318635,41.75,79286.59,1.0,0.97488,2e-05,3.96364]
[1778862320651,41.75,79288.7,1.0,0.97492,2e-05,3.95913]
[1778862321657,41.75,79286.35,1.0,0.97486,2e-05,3.96608]
[1778862322665,41.75,79283.99,1.0,0.97481,2e-05,3.97305]
[1778862324679,41.76,79274.13,1.0,0.97459,2e-05,4.00096]
[1778862325686,41.76,79272.3,1.0,0.97455,2e-05,4.00648]
[1778862329714,41.76,79267.78,1.0,0.97444,2e-05,4.0209]
[1778862330721,41.76,79258.0,1.0,0.97423,2e-05,4.04817]
[1778862331728,41.77,79255.06,1.0,0.97418,2e-05,4.05419]
[1778862332735,41.77,79250.16,1.0,0.97407,2e-05,4.0681]
[1778862333742,41.77,79245.45,1.0,0.97397,2e-05,4.0815]
[1778862335756,41.77,79242.91,1.0,0.97391,2e-05,4.08929]
[1778862340801,41.78,79238.63,1.0,0.9738,2e-05,4.10296]
[1778862342881,41.78,79238.0,1.0,0.97378,2e-05,4.10505]
[1778862344095,41.78,79235.27,1.0,0.97372,2e-05,4.1133]
[1778862345827,41.78,79236.44,1.0,0.97374,2e-05,4.11038]
[1778862345836,41.78,79236.52,1.0,0.97374,2e-05,4.11049]
[1778862350871,41.78,79235.37,1.0,0.9737,2e-05,4.11533]
[1778862355906,41.79,79235.29,1.0,0.97369,2e-05,4.11714]
[1778862357920,41.79,79237.29,1.0,0.97373,2e-05,4.11224]
[1778862358927,41.79,79240.83,1.0,0.9738,2e-05,4.10275]
[1778862361948,41.79,79237.51,1.0,0.97372,2e-05,4.11299]
[1778862365978,41.8,79233.16,1.0,0.97362,2e-05,4.12637]
[1778862366985,41.8,79228.75,1.0,0.97352,2e-05,4.13896]
[1778862372020,41.8,79230.4,1.0,0.97355,2e-05,4.13578]
[1778862377061,41.81,79228.95,1.0,0.9735,2e-05,4.14126]
[1778862382096,41.81,79229.73,1.0,0.97351,2e-05,4.14052]
[1778862387131,41.82,79229.89,1.0,0.9735,2e-05,4.1418]
[1778862389145,41.82,79232.06,1.0,0.97354,2e-05,4.13633]
[1778862394180,41.82,79231.5,1.0,0.97353,2e-05,4.13683]
[1778862399217,41.83,79231.43,1.0,0.97352,2e-05,4.13851]
[1778862405259,41.83,79231.39,1.0,0.97351,2e-05,4.1404]
[1778862410295,41.83,79230.56,1.0,0.97348,2e-05,4.14415]
[1778862414323,41.84,79228.19,1.0,0.97342,2e-05,4.15189]
[1778862415330,41.84,79213.06,1.0,0.97308,2e-05,4.19456]
[1778862416337,41.84,79206.73,1.0,0.97294,2e-05,4.21258]
[1778862417344,41.84,79203.38,1.0,0.97287,2e-05,4.22221]
[1778862418695,41.84,79203.38,1.0,0.97287,2e-05,4.22221]
[1778862418711,41.84,79203.38,1.0,0.97287,2e-05,4.22221]
[1778862418812,41.84,79203.38,1.0,0.97287,2e-05,4.22221]
[1778862418909,41.84,79202.05,1.0,0.97284,2e-05,4.22612]
[1778862422379,41.84,79207.71,1.0,0.97296,2e-05,4.2107]
[1778862424393,41.84,79205.75,1.0,0.97291,2e-05,4.21655]
[1778862426407,41.84,79203.61,1.0,0.97286,2e-05,4.22288]
[1778862427844,41.84,79200.8,1.0,0.9728,2e-05,4.23096]
[1778862428421,41.84,79197.82,1.0,0.97273,2e-05,4.23952]
[1778862433456,41.84,79198.61,1.0,0.97275,2e-05,4.23777]
[1778862438491,41.85,79200.26,1.0,0.97278,2e-05,4.23357]
[1778862439498,41.85,79202.1,1.0,0.97282,2e-05,4.22846]
[1778862444533,41.85,79202.8,1.0,0.97283,2e-05,4.227]
[1778862449568,41.85,79202.89,1.0,0.97283,2e-05,4.22722]
[1778862450575,41.85,79205.51,1.0,0.97289,2e-05,4.21991]
[1778862455610,41.85,79208.94,1.0,0.97297,2e-05,4.20817]
[1778862460645,41.85,79210.14,1.0,0.973,2e-05,4.20536]
[1778862462659,41.85,79213.31,1.0,0.97306,2e-05,4.19668]
[1778862467694,41.85,79215.87,1.0,0.97311,2e-05,4.19018]
[1778862468701,41.86,79221.02,1.0,0.97323,2e-05,4.17589]
[1778862469708,41.86,79223.86,1.0,0.97329,2e-05,4.16812]
[1778862474743,41.86,79217.82,1.0,0.97315,2e-05,4.18603]
[1778862477650,41.86,79216.42,1.0,0.97311,2e-05,4.1903]
[1778862477710,41.86,79216.42,1.0,0.97311,2e-05,4.1903]
[1778862477764,41.86,79216.55,1.0,0.97312,2e-05,4.1901]
[1778862482852,41.86,79218.36,1.0,0.97315,2e-05,4.18571]
[1778862485820,41.86,79226.04,1.0,0.97331,2e-05,4.16499]
[1778862487703,41.86,79225.78,1.0,0.9733,2e-05,4.16594]
[1778862487752,41.86,79225.78,1.0,0.9733,2e-05,4.16594]
[1778862487812,41.86,79225.78,1.0,0.9733,2e-05,4.16594]
[1778862487816,41.86,79225.78,1.0,0.9733,2e-05,4.16594]
[1778862487868,41.86,79225.78,1.0,0.9733,2e-05,4.16594]
[1778862488060,41.86,79225.78,1.0,0.9733,2e-05,4.16594]
[1778862488160,41.87,79226.08,1.0,0.97331,2e-05,4.16532]
[1778862493876,41.87,79226.24,1.0,0.9733,2e-05,4.16622]
[1778862498911,41.87,79224.31,1.0,0.97325,2e-05,4.17274]
[1778862502203,41.87,79223.23,1.0,0.97322,2e-05,4.17639]
[1778862502255,41.87,79223.23,1.0,0.97322,2e-05,4.17639]
[1778862502270,41.87,79223.23,1.0,0.97322,2e-05,4.17639]
[1778862502313,41.87,79223.23,1.0,0.97322,2e-05,4.17639]
[1778862502939,41.87,79223.86,1.0,0.97324,2e-05,4.17483]
[1778862504837,41.87,79223.74,1.0,0.97323,2e-05,4.17538]
[1778862505058,41.87,79223.74,1.0,0.97323,2e-05,4.17538]
[1778862510060,41.88,79222.19,1.0,0.97319,2e-05,4.18074]
[1778862510161,41.88,79221.4,1.0,0.97317,2e-05,4.18316]
[1778862510309,41.88,79221.4,1.0,0.97317,2e-05,4.18316]
[1778862510349,41.88,79221.4,1.0,0.97317,2e-05,4.18316]
[1778862510560,41.88,79221.4,1.0,0.97317,2e-05,4.18316]
[1778862510996,41.88,79219.62,1.0,0.97313,2e-05,4.18836]
[1778862511522,41.88,79219.62,1.0,0.97313,2e-05,4.18836]
[1778862511560,41.88,79219.62,1.0,0.97313,2e-05,4.18836]
[1778862511564,41.88,79219.62,1.0,0.97313,2e-05,4.18836]
[1778862517026,41.88,79219.88,1.0,0.97314,2e-05,4.18611]
[1778862517064,41.88,79219.88,1.0,0.97314,2e-05,4.18611]
[1778862517160,41.88,79220.61,1.0,0.97316,2e-05,4.18427]
[1778862517344,41.88,79220.61,1.0,0.97316,2e-05,4.18427]
[1778862517396,41.88,79220.61,1.0,0.97316,2e-05,4.18427]
[1778862517564,41.88,79220.61,1.0,0.97316,2e-05,4.18427]
[1778862522598,41.88,79222.38,1.0,0.97319,2e-05,4.17997]
[1778862522807,41.88,79222.38,1.0,0.97319,2e-05,4.17997]
[1778862523613,41.89,79222.93,1.0,0.9732,2e-05,4.17911]
[1778862523817,41.89,79222.93,1.0,0.9732,2e-05,4.17911]
[1778862524087,41.89,79222.94,1.0,0.9732,2e-05,4.17931]
[1778862527108,41.89,79219.02,1.0,0.9731,2e-05,4.191]
[1778862529122,41.89,79212.3,1.0,0.97295,2e-05,4.21034]
[1778862530129,41.89,79204.63,1.0,0.97278,2e-05,4.23218]
[1778862532123,41.89,79203.41,1.0,0.97275,2e-05,4.23581]
[1778862532143,41.89,79203.23,1.0,0.97275,2e-05,4.23645]
[1778862532256,41.89,79203.23,1.0,0.97275,2e-05,4.23645]
[1778862532310,41.89,79203.23,1.0,0.97275,2e-05,4.23645]
[1778862532421,41.89,79203.23,1.0,0.97275,2e-05,4.23645]
[1778862532439,41.89,79203.23,1.0,0.97275,2e-05,4.23645]
[1778862532560,41.89,79203.23,1.0,0.97275,2e-05,4.23645]
[1778862533150,41.89,79202.77,1.0,0.97274,2e-05,4.23788]
[1778862535164,41.89,79198.11,1.0,0.97263,2e-05,4.25132]
[1778862536171,41.89,79193.22,1.0,0.97252,2e-05,4.26531]
[1778862538813,41.89,79191.64,1.0,0.97249,2e-05,4.26996]
[1778862538866,41.89,79191.64,1.0,0.97249,2e-05,4.26996]
[1778862539007,41.89,79191.64,1.0,0.97249,2e-05,4.26996]
[1778862539060,41.89,79191.64,1.0,0.97249,2e-05,4.26996]
[1778862539197,41.89,79192.06,1.0,0.97249,2e-05,4.26882]
[1778862539315,41.89,79192.06,1.0,0.97249,2e-05,4.26882]
[1778862539376,41.89,79192.06,1.0,0.97249,2e-05,4.26882]
[1778862539564,41.89,79192.06,1.0,0.97249,2e-05,4.26882]
[1778862545237,41.89,79197.78,1.0,0.97262,2e-05,4.25289]
[1778862546746,41.89,79197.78,1.0,0.97262,2e-05,4.25289]
[1778862546814,41.89,79197.78,1.0,0.97262,2e-05,4.25289]
[1778862546920,41.89,79197.78,1.0,0.97262,2e-05,4.25289]
[1778862546994,41.89,79197.78,1.0,0.97262,2e-05,4.25289]
[1778862547060,41.89,79197.78,1.0,0.97262,2e-05,4.25289]
[1778862547095,41.89,79203.24,1.0,0.97274,2e-05,4.23754]
[1778862551279,41.9,79212.42,1.0,0.97294,2e-05,4.21203]
[1778862552286,41.9,79218.9,1.0,0.97308,2e-05,4.19393]
[1778862554946,41.9,79221.41,1.0,0.97314,2e-05,4.18703]
[1778862554992,41.9,79221.41,1.0,0.97314,2e-05,4.18703]
[1778862555062,41.9,79221.41,1.0,0.97314,2e-05,4.18703]
[1778862555163,41.9,79221.23,1.0,0.97313,2e-05,4.18791]
[1778862555293,41.9,79221.23,1.0,0.97313,2e-05,4.18791]
[1778862555313,41.9,79221.23,1.0,0.97313,2e-05,4.18791]
[1778862555345,41.9,79221.23,1.0,0.97313,2e-05,4.18791]
[1778862556356,41.9,79222.11,1.0,0.97315,2e-05,4.18563]
[1778862556562,41.9,79222.11,1.0,0.97315,2e-05,4.18563]
[1778862557321,41.9,79230.02,1.0,0.97332,2e-05,4.1639]
[1778862562356,41.9,79230.08,1.0,0.97331,2e-05,4.1649]
[1778862567391,41.9,79231.23,1.0,0.97333,2e-05,4.1628]
[1778862570412,41.91,79237.75,1.0,0.97346,2e-05,4.14532]
[1778862572891,41.91,79237.7,1.0,0.97348,2e-05,4.14317]
[1778862572943,41.91,79237.7,1.0,0.97348,2e-05,4.14317]
[1778862573066,41.91,79237.7,1.0,0.97348,2e-05,4.14317]
[1778862573165,41.91,79237.7,1.0,0.97347,2e-05,4.14343]
[1778862573360,41.91,79237.7,1.0,0.97347,2e-05,4.14343]
[1778862573411,41.91,79237.7,1.0,0.97347,2e-05,4.14343]
[1778862573560,41.91,79237.7,1.0,0.97347,2e-05,4.14343]
[1778862575775,41.91,79238.11,1.0,0.97348,2e-05,4.1428]
[1778862575820,41.91,79254.6,1.0,0.97383,2e-05,4.09711]
[1778862576456,41.91,79271.02,1.0,0.97418,2e-05,4.05257]
[1778862577463,41.91,79273.58,1.0,0.97423,2e-05,4.04598]
[1778862578694,41.91,79273.58,1.0,0.97423,2e-05,4.04598]
[1778862583505,41.92,79279.7,1.0,0.97434,2e-05,4.03188]
[1778862586526,41.92,79283.33,1.0,0.97441,2e-05,4.02338]
[1778862587533,41.92,79287.57,1.0,0.97449,2e-05,4.01232]
[1778862592568,41.93,79287.13,1.0,0.97447,2e-05,4.01596]
[1778862595189,41.93,79285.91,1.0,0.97444,2e-05,4.01976]
[1778862595241,41.93,79285.91,1.0,0.97444,2e-05,4.01976]
[1778862595290,41.93,79286.55,1.0,0.97445,2e-05,4.0185]
[1778862595311,41.93,79286.55,1.0,0.97445,2e-05,4.0185]
[1778862595888,41.93,79286.55,1.0,0.97445,2e-05,4.0185]
[1778862595940,41.93,79286.55,1.0,0.97445,2e-05,4.0185]
[1778862596059,41.93,79286.55,1.0,0.97445,2e-05,4.0185]
[1778862596159,41.94,79286.48,1.0,0.97444,2e-05,4.01918]
[1778862600624,41.94,79290.94,1.0,0.97452,2e-05,4.00948]
[1778862602988,41.94,79290.04,1.0,0.97449,2e-05,4.01242]
[1778862603029,41.94,79290.04,1.0,0.97449,2e-05,4.01242]
[1778862603059,41.94,79290.04,1.0,0.97449,2e-05,4.01242]
[1778862603128,41.95,79290.67,1.0,0.9745,2e-05,4.0112]
[1778862603645,41.95,79294.5,1.0,0.97458,2e-05,4.00132]
[1778862604656,41.95,79307.28,1.0,0.97485,2e-05,3.96681]
[1778862605659,41.95,79318.16,1.0,0.97506,2e-05,3.93869]
[1778862606666,41.95,79321.44,1.0,0.97512,2e-05,3.93053]
[1778862608680,41.97,79326.82,1.0,0.97518,2e-05,3.92304]
[1778862610694,42.01,79332.36,1.0,0.9752,2e-05,3.92072]
[1778862611702,42.02,79339.78,1.0,0.97531,2e-05,3.9072]
[1778862612711,42.04,79352.87,1.0,0.97552,2e-05,3.87894]
[1778862613717,42.04,79355.67,1.0,0.97558,2e-05,3.87225]
[1778862615731,42.08,79350.33,1.0,0.97536,2e-05,3.90024]
[1778862616739,42.1,79338.83,1.0,0.97508,2e-05,3.93731]
[1778862617747,42.12,79346.04,1.0,0.97518,2e-05,3.92398]
[1778862618753,42.14,79349.74,1.0,0.97521,2e-05,3.92021]
[1778862619761,42.15,79346.27,1.0,0.9751,2e-05,3.93556]
[1778862620767,42.17,79334.61,1.0,0.97481,2e-05,3.97257]
[1778862621775,42.17,79334.08,1.0,0.9748,2e-05,3.97452]
[1778862623789,42.17,79330.23,1.0,0.97471,2e-05,3.98588]
[1778862625767,42.18,79329.46,1.0,0.97469,2e-05,3.98845]
[1778862625809,42.18,79329.46,1.0,0.97469,2e-05,3.98845]
[1778862625862,42.18,79329.33,1.0,0.97468,2e-05,3.98928]
[1778862627252,42.18,79329.33,1.0,0.97468,2e-05,3.98928]
[1778862626810,42.18,79323.97,1.0,0.97457,2e-05,4.00419]
[1778862627817,42.18,79320.57,1.0,0.97449,2e-05,4.01382]
[1778862628815,42.18,79320.57,1.0,0.97449,2e-05,4.01382]
[1778862628824,42.18,79320.15,1.0,0.97448,2e-05,4.0154]
[1778862631212,42.18,79320.93,1.0,0.97449,2e-05,4.01374]
[1778862631270,42.18,79320.93,1.0,0.97449,2e-05,4.01374]
[1778862631309,42.18,79320.93,1.0,0.97449,2e-05,4.01374]
[1778862633518,42.19,79320.13,1.0,0.97448,2e-05,4.01475]
[1778862633561,42.19,79320.13,1.0,0.97448,2e-05,4.01475]
[1778862633859,42.19,79321.08,1.0,0.9745,2e-05,4.01262]
[1778862635039,42.19,79321.08,1.0,0.9745,2e-05,4.01262]
[1778862636821,42.19,79320.97,1.0,0.97449,2e-05,4.01381]
[1778862636880,42.19,79318.89,1.0,0.97444,2e-05,4.01986]
[1778862638894,42.19,79315.17,1.0,0.97436,2e-05,4.03077]
[1778862640339,42.19,79315.17,1.0,0.97436,2e-05,4.03077]
[1778862640387,42.19,79315.94,1.0,0.97437,2e-05,4.02909]
[1778862640563,42.19,79315.94,1.0,0.97437,2e-05,4.02909]
[1778862646125,42.2,79315.98,1.0,0.97436,2e-05,4.031]
[1778862646152,42.2,79315.98,1.0,0.97436,2e-05,4.031]
[1778862646313,42.2,79315.98,1.0,0.97436,2e-05,4.031]
[1778862646310,42.2,79315.68,1.0,0.97435,2e-05,4.03222]
[1778862647126,42.2,79315.68,1.0,0.97435,2e-05,4.03222]
[1778862647171,42.2,79315.68,1.0,0.97435,2e-05,4.03222]
[1778862647310,42.2,79315.68,1.0,0.97435,2e-05,4.03222]
[1778862647338,42.2,79315.16,1.0,0.97433,2e-05,4.03403]
[1778862652993,42.21,79312.89,1.0,0.97427,2e-05,4.04256]
[1778862654000,42.21,79309.69,1.0,0.9742,2e-05,4.05164]
[1778862655297,42.21,79309.69,1.0,0.9742,2e-05,4.05164]
[1778862655310,42.21,79309.69,1.0,0.9742,2e-05,4.05164]
[1778862655360,42.21,79308.83,1.0,0.97418,2e-05,4.05435]
[1778862656246,42.21,79308.83,1.0,0.97418,2e-05,4.05435]
[1778862656295,42.21,79308.83,1.0,0.97418,2e-05,4.05435]
[1778862656311,42.21,79308.83,1.0,0.97418,2e-05,4.05435]
[1778862658296,42.21,79308.36,1.0,0.97416,2e-05,4.05636]
[1778862658330,42.21,79311.94,1.0,0.97423,2e-05,4.047]
[1778862658829,42.21,79311.94,1.0,0.97423,2e-05,4.047]
[1778862658850,42.21,79311.94,1.0,0.97423,2e-05,4.047]
[1778862659059,42.21,79311.94,1.0,0.97423,2e-05,4.047]
[1778862659142,42.21,79311.94,1.0,0.97423,2e-05,4.047]
[1778862659243,42.22,79318.47,1.0,0.97437,2e-05,4.02969]
[1778862660145,42.22,79318.47,1.0,0.97437,2e-05,4.02969]
[1778862660197,42.22,79318.47,1.0,0.97437,2e-05,4.02969]
[1778862660310,42.22,79318.47,1.0,0.97437,2e-05,4.02969]
[1778862660246,42.22,79321.28,1.0,0.97442,2e-05,4.02251]
[1778862662816,42.22,79322.24,1.0,0.97444,2e-05,4.02076]
[1778862663074,42.22,79322.03,1.0,0.97443,2e-05,4.02175]
[1778862668109,42.23,79322.61,1.0,0.97443,2e-05,4.02228]
[1778862670123,42.23,79334.03,1.0,0.97466,2e-05,3.99237]
[1778862671130,42.23,79337.86,1.0,0.97473,2e-05,3.98257]
[1778862672170,42.23,79337.86,1.0,0.97473,2e-05,3.98257]
[1778862672220,42.23,79337.86,1.0,0.97473,2e-05,3.98257]
[1778862672317,42.23,79337.86,1.0,0.97473,2e-05,3.98257]
[1778862672271,42.23,79338.69,1.0,0.97475,2e-05,3.98023]
[1778862673144,42.23,79339.0,1.0,0.97477,2e-05,3.97842]
[1778862673728,42.23,79339.0,1.0,0.97477,2e-05,3.97842]
[1778862673735,42.23,79339.0,1.0,0.97477,2e-05,3.97842]
[1778862673808,42.23,79339.0,1.0,0.97477,2e-05,3.97842]
[1778862679186,42.21,79346.4,1.0,0.97496,2e-05,3.95287]
[1778862679433,42.21,79346.4,1.0,0.97496,2e-05,3.95287]
[1778862679484,42.21,79346.4,1.0,0.97496,2e-05,3.95287]
[1778862679562,42.21,79346.4,1.0,0.97496,2e-05,3.95287]
[1778862680353,42.21,79346.4,1.0,0.97496,2e-05,3.95287]
[1778862680193,42.21,79346.8,1.0,0.97498,2e-05,3.95088]
[1778862680405,42.21,79346.8,1.0,0.97498,2e-05,3.95088]
[1778862680563,42.21,79346.8,1.0,0.97498,2e-05,3.95088]
[1778862686238,42.08,79346.83,1.0,0.97531,2e-05,3.90641]
[1778862687242,42.08,79344.02,1.0,0.97526,2e-05,3.91304]
[1778862688208,42.08,79344.02,1.0,0.97526,2e-05,3.91304]
[1778862688259,42.08,79344.02,1.0,0.97526,2e-05,3.91304]
[1778862688312,42.08,79344.02,1.0,0.97526,2e-05,3.91304]
[1778862688275,42.08,79343.55,1.0,0.97526,2e-05,3.91345]
[1778862689257,42.07,79342.77,1.0,0.97525,2e-05,3.91469]
[1778862689696,42.07,79342.77,1.0,0.97525,2e-05,3.91469]
[1778862689749,42.07,79342.77,1.0,0.97525,2e-05,3.91469]
[1778862689809,42.07,79342.77,1.0,0.97525,2e-05,3.91469]
[1778862691271,42.07,79331.92,1.0,0.97505,2e-05,3.93945]
[1778862691506,42.07,79331.92,1.0,0.97505,2e-05,3.93945]
[1778862691559,42.07,79331.92,1.0,0.97505,2e-05,3.93945]
[1778862692278,42.07,79326.3,1.0,0.97494,2e-05,3.9536]
[1778862692833,42.07,79326.3,1.0,0.97494,2e-05,3.9536]
[1778862692905,42.07,79326.3,1.0,0.97494,2e-05,3.9536]
[1778862693062,42.07,79326.3,1.0,0.97494,2e-05,3.9536]
[1778862694813,42.06,79325.33,1.0,0.97494,2e-05,3.95438]
[1778862695340,42.06,79326.48,1.0,0.97496,2e-05,3.95099]
[1778862695909,42.06,79326.48,1.0,0.97496,2e-05,3.95099]
[1778862695925,42.06,79326.48,1.0,0.97496,2e-05,3.95099]
[1778862696347,42.06,79327.74,1.0,0.97499,2e-05,3.94732]
[1778862698361,42.06,79325.78,1.0,0.97495,2e-05,3.95251]
[1778862698813,42.06,79325.78,1.0,0.97495,2e-05,3.95251]
[1778862699231,42.06,79325.78,1.0,0.97495,2e-05,3.95251]
[1778862699283,42.06,79325.78,1.0,0.97495,2e-05,3.95251]
[1778862699310,42.06,79325.78,1.0,0.97495,2e-05,3.95251]
[1778862704197,42.06,79325.98,1.0,0.97495,2e-05,3.9524]
[1778862704249,42.06,79325.98,1.0,0.97495,2e-05,3.9524]
[1778862704309,42.06,79325.98,1.0,0.97495,2e-05,3.9524]
[1778862706068,42.06,79325.56,1.0,0.97495,2e-05,3.95349]
[1778862706537,42.06,79324.35,1.0,0.97492,2e-05,3.95665]
[1778862707300,42.06,79320.41,1.0,0.97484,2e-05,3.96717]
[1778862707424,42.06,79315.9,1.0,0.97475,2e-05,3.97929]
[1778862708432,42.06,79312.04,1.0,0.97467,2e-05,3.98962]
[1778862709439,42.06,79307.28,1.0,0.97457,2e-05,4.00238]
[1778862710979,42.06,79307.28,1.0,0.97457,2e-05,4.00238]
[1778862711030,42.06,79307.28,1.0,0.97457,2e-05,4.00238]
[1778862711058,42.06,79307.28,1.0,0.97457,2e-05,4.00238]
[1778862711132,42.06,79305.96,1.0,0.97454,2e-05,4.00571]
[1778862717074,42.06,79305.84,1.0,0.97454,2e-05,4.00654]
[1778862717401,42.06,79305.84,1.0,0.97454,2e-05,4.00654]
[1778862717430,42.06,79306.15,1.0,0.97454,2e-05,4.00556]
[1778862717563,42.06,79306.15,1.0,0.97454,2e-05,4.00556]
[1778862717664,42.06,79308.97,1.0,0.9746,2e-05,3.9978]
[1778862720812,42.06,79308.9,1.0,0.9746,2e-05,3.99785]
[1778862720911,42.06,79307.72,1.0,0.97458,2e-05,4.00078]
[1778862723541,42.06,79309.84,1.0,0.97463,2e-05,3.99465]
[1778862725330,42.06,79309.84,1.0,0.97463,2e-05,3.99465]
[1778862725382,42.06,79309.84,1.0,0.97463,2e-05,3.99465]
[1778862725370,42.06,79313.41,1.0,0.9747,2e-05,3.9849]
[1778862725566,42.06,79313.41,1.0,0.9747,2e-05,3.9849]
[1778862726565,42.06,79309.2,1.0,0.97462,2e-05,3.99602]
[1778862731600,42.06,79308.79,1.0,0.97461,2e-05,3.99647]
[1778862735438,42.05,79308.36,1.0,0.97461,2e-05,3.99737]
[1778862735465,42.05,79306.8,1.0,0.97457,2e-05,4.00144]
[1778862735563,42.05,79306.8,1.0,0.97457,2e-05,4.00144]
[1778862739656,42.05,79309.06,1.0,0.97463,2e-05,3.9946]
[1778862740663,42.05,79311.15,1.0,0.97467,2e-05,3.98883]
[1778862741670,42.05,79304.07,1.0,0.97453,2e-05,4.00783]
[1778862742481,42.05,79304.07,1.0,0.97453,2e-05,4.00783]
[1778862742533,42.05,79304.07,1.0,0.97453,2e-05,4.00783]
[1778862742558,42.05,79304.07,1.0,0.97453,2e-05,4.00783]
[1778862742677,42.05,79300.94,1.0,0.97446,2e-05,4.01614]
[1778862748441,42.05,79301.46,1.0,0.97448,2e-05,4.01407]
[1778862748493,42.05,79301.6,1.0,0.97448,2e-05,4.01352]
[1778862748813,42.05,79301.6,1.0,0.97448,2e-05,4.01352]
[1778862754761,42.05,79299.73,1.0,0.97444,2e-05,4.01795]
[1778862757782,42.06,79301.96,1.0,0.97448,2e-05,4.01323]
[1778862759796,42.06,79305.77,1.0,0.97455,2e-05,4.00382]
[1778862764831,42.06,79307.98,1.0,0.9746,2e-05,3.99775]
[1778862766845,42.06,79304.62,1.0,0.97453,2e-05,4.00656]
[1778862771881,42.06,79304.94,1.0,0.97454,2e-05,4.00495]
[1778862776916,42.05,79305.51,1.0,0.97456,2e-05,4.00269]
[1778862781951,42.05,79309.5,1.0,0.97465,2e-05,3.99118]
[1778862782958,42.05,79307.07,1.0,0.9746,2e-05,3.99762]
[1778862783965,42.05,79303.44,1.0,0.97453,2e-05,4.0073]
[1778862784972,42.05,79296.15,1.0,0.97437,2e-05,4.0269]
[1778862785979,42.05,79290.48,1.0,0.97426,2e-05,4.04213]
[1778862790010,42.05,79300.22,1.0,0.97447,2e-05,4.01485]
[1778862791017,42.05,79300.97,1.0,0.97448,2e-05,4.01265]
[1778862793031,42.05,79298.67,1.0,0.97444,2e-05,4.01858]
[1778862794038,42.05,79294.71,1.0,0.97436,2e-05,4.02916]
[1778862795045,42.05,79292.75,1.0,0.97432,2e-05,4.0343]
[1778862797059,42.05,79290.54,1.0,0.97427,2e-05,4.03992]
[1778862798066,42.04,79294.82,1.0,0.97436,2e-05,4.02808]
[1778862802094,42.04,79292.48,1.0,0.97432,2e-05,4.03374]
[1778862804108,42.04,79290.03,1.0,0.97427,2e-05,4.04003]
[1778862809144,42.04,79288.37,1.0,0.97424,2e-05,4.04353]
[1778862811157,42.04,79279.04,1.0,0.97406,2e-05,4.06607]
[1778862812164,42.04,79276.18,1.0,0.97401,2e-05,4.07365]
[1778862813171,42.04,79272.21,1.0,0.97392,2e-05,4.08428]
[1778862814178,42.04,79270.28,1.0,0.97388,2e-05,4.0893]
[1778862815185,42.03,79265.46,1.0,0.97378,2e-05,4.10227]
[1778862816192,42.03,79262.92,1.0,0.97373,2e-05,4.10895]
[1778862817199,42.03,79260.23,1.0,0.97367,2e-05,4.11666]
[1778862822234,42.04,79261.37,1.0,0.97369,2e-05,4.11483]
[1778862827269,42.04,79260.08,1.0,0.97365,2e-05,4.11972]
[1778862832304,42.05,79262.75,1.0,0.9737,2e-05,4.11361]
[1778862834318,42.05,79265.41,1.0,0.97375,2e-05,4.10681]
[1778862836332,42.05,79261.73,1.0,0.97366,2e-05,4.11751]
[1778862841367,42.05,79260.56,1.0,0.97363,2e-05,4.12201]
[1778862842374,42.05,79258.45,1.0,0.97358,2e-05,4.1281]
[1778862844388,42.05,79261.55,1.0,0.97365,2e-05,4.12]
[1778862849423,42.06,79264.92,1.0,0.97371,2e-05,4.11197]
[1778862852445,42.06,79269.87,1.0,0.97381,2e-05,4.09913]
[1778862853455,42.06,79274.58,1.0,0.97391,2e-05,4.08648]
[1778862854462,42.06,79277.48,1.0,0.97397,2e-05,4.07883]
[1778862855471,42.06,79282.27,1.0,0.97407,2e-05,4.06543]
[1778862856476,42.06,79287.01,1.0,0.97417,2e-05,4.05221]
[1778862858490,42.06,79290.43,1.0,0.97425,2e-05,4.0424]
[1778862860504,42.06,79292.89,1.0,0.9743,2e-05,4.03526]
[1778862862520,42.06,79294.76,1.0,0.97435,2e-05,4.02977]
[1778862863526,42.06,79301.36,1.0,0.97449,2e-05,4.01167]
[1778862864533,42.05,79304.14,1.0,0.97455,2e-05,4.00396]
[1778862865540,42.05,79300.38,1.0,0.97447,2e-05,4.01398]
[1778862866547,42.05,79297.22,1.0,0.9744,2e-05,4.0224]
[1778862871582,42.05,79295.46,1.0,0.97439,2e-05,4.02379]
[1778862872590,42.05,79298.56,1.0,0.97446,2e-05,4.01521]
[1778862873596,42.05,79302.42,1.0,0.97454,2e-05,4.00458]
[1778862875610,42.05,79304.65,1.0,0.97459,2e-05,3.99826]
[1778862880645,42.05,79306.26,1.0,0.97462,2e-05,3.99327]
[1778862884674,42.05,79309.79,1.0,0.9747,2e-05,3.98328]
[1778862887695,42.05,79307.29,1.0,0.97465,2e-05,3.98961]
[1778862891723,42.04,79304.24,1.0,0.9746,2e-05,3.99659]
[1778862892730,42.04,79301.37,1.0,0.97454,2e-05,4.00424]
[1778862897768,42.04,79299.45,1.0,0.9745,2e-05,4.00883]
[1778862900789,42.04,79293.24,1.0,0.97438,2e-05,4.02529]
[1778862901796,42.04,79289.42,1.0,0.9743,2e-05,4.03552]
[1778862903810,42.04,79287.59,1.0,0.97426,2e-05,4.04015]
[1778862905824,42.04,79281.27,1.0,0.97413,2e-05,4.05704]
[1778862906831,42.04,79278.96,1.0,0.97408,2e-05,4.06314]
[1778862908845,42.03,79275.98,1.0,0.97402,2e-05,4.07086]
[1778862909852,42.03,79272.35,1.0,0.97395,2e-05,4.08058]
[1778862911866,42.03,79281.87,1.0,0.97415,2e-05,4.05402]
[1778862912873,42.03,79281.68,1.0,0.97415,2e-05,4.05434]
[1778862914887,42.03,79279.53,1.0,0.97411,2e-05,4.0598]
[1778862915894,42.03,79276.45,1.0,0.97404,2e-05,4.06801]
[1778862916901,42.03,79273.36,1.0,0.97398,2e-05,4.07624]
[1778862920929,42.03,79275.97,1.0,0.97404,2e-05,4.0681]
[1778862921936,42.03,79279.36,1.0,0.97412,2e-05,4.05859]
[1778862926971,42.02,79278.61,1.0,0.97411,2e-05,4.05949]
[1778862928985,42.02,79275.9,1.0,0.97406,2e-05,4.06644]
[1778862931000,42.02,79272.49,1.0,0.974,2e-05,4.07276]
[1778862936036,42.02,79271.91,1.0,0.97398,2e-05,4.07546]
[1778862941071,42.02,79270.04,1.0,0.97394,2e-05,4.08104]
[1778862945099,42.02,79272.29,1.0,0.974,2e-05,4.07373]
[1778862950134,42.02,79273.27,1.0,0.97403,2e-05,4.06968]
[1778862955169,42.01,79272.64,1.0,0.97402,2e-05,4.07006]
[1778862960204,42.01,79271.43,1.0,0.97401,2e-05,4.07199]
[1778862965239,42.01,79271.64,1.0,0.97402,2e-05,4.07003]
[1778862966246,42.01,79278.07,1.0,0.97416,2e-05,4.05216]
[1778862971283,42.0,79277.1,1.0,0.97415,2e-05,4.0536]
[1778862976316,42.0,79276.68,1.0,0.97415,2e-05,4.05354]
[1778862981351,42.0,79276.29,1.0,0.97415,2e-05,4.05344]
[1778862986386,41.99,79275.19,1.0,0.97414,2e-05,4.05525]
[1778862991421,41.99,79275.39,1.0,0.97417,2e-05,4.051]
[1778862993435,41.99,79268.37,1.0,0.97402,2e-05,4.06973]
[1778862994442,41.99,79265.97,1.0,0.97397,2e-05,4.07604]
[1778862995449,41.99,79263.3,1.0,0.97392,2e-05,4.0831]
[1778862998470,41.98,79271.72,1.0,0.9741,2e-05,4.05913]
[1778862999477,41.98,79273.62,1.0,0.97414,2e-05,4.05369]
[1778863000484,41.98,79276.65,1.0,0.97421,2e-05,4.04518]
[1778863001491,41.98,79281.33,1.0,0.97431,2e-05,4.03219]
[1778863002498,41.98,79283.76,1.0,0.97436,2e-05,4.02538]
[1778863006526,41.98,79285.79,1.0,0.97441,2e-05,4.01916]
[1778863007533,41.98,79283.9,1.0,0.97437,2e-05,4.02413]
[1778863009547,41.98,79280.47,1.0,0.9743,2e-05,4.03313]
[1778863010554,41.98,79271.47,1.0,0.97411,2e-05,4.05752]
[1778863011561,41.98,79268.17,1.0,0.97405,2e-05,4.06633]
[1778863016597,41.97,79265.82,1.0,0.97401,2e-05,4.07156]
[1778863021631,41.97,79264.32,1.0,0.97398,2e-05,4.0744]
[1778863022640,41.97,79260.46,1.0,0.9739,2e-05,4.08475]
[1778863023646,41.97,79257.49,1.0,0.97384,2e-05,4.09268]
[1778863024654,41.97,79255.44,1.0,0.9738,2e-05,4.09806]
[1778863028526,41.97,79254.9,1.0,0.97379,2e-05,4.09869]
[1778863028563,41.97,79254.9,1.0,0.97379,2e-05,4.09869]
[1778863028682,41.96,79255.35,1.0,0.97381,2e-05,4.09717]
[1778863028809,41.96,79255.35,1.0,0.97381,2e-05,4.09717]
[1778863030698,41.96,79245.97,1.0,0.97361,2e-05,4.12253]
[1778863031705,41.96,79240.2,1.0,0.97348,2e-05,4.13825]
[1778863032712,41.96,79237.44,1.0,0.97343,2e-05,4.1456]
[1778863033719,41.96,79233.61,1.0,0.97335,2e-05,4.15592]
[1778863035734,41.96,79242.28,1.0,0.97354,2e-05,4.13106]
[1778863037747,41.96,79246.38,1.0,0.97364,2e-05,4.11896]
[1778863040768,41.95,79249.33,1.0,0.97371,2e-05,4.10985]
[1778863041775,41.95,79252.65,1.0,0.97378,2e-05,4.10036]
[1778863042782,41.95,79254.61,1.0,0.97382,2e-05,4.09467]
[1778863047817,41.95,79255.81,1.0,0.97386,2e-05,4.09006]
[1778863049831,41.95,79259.39,1.0,0.97393,2e-05,4.08091]
[1778863050838,41.95,79262.55,1.0,0.974,2e-05,4.07199]
[1778863052852,41.95,79265.39,1.0,0.97408,2e-05,4.06123]
[1778863057887,41.94,79266.44,1.0,0.97411,2e-05,4.05715]
[1778863060908,41.94,79271.88,1.0,0.97423,2e-05,4.04166]
[1778863061915,41.94,79276.84,1.0,0.97434,2e-05,4.02795]
[1778863065945,41.94,79281.59,1.0,0.97444,2e-05,4.01444]
[1778863070980,41.94,79288.16,1.0,0.97458,2e-05,3.99604]
[1778863071987,41.94,79289.91,1.0,0.97462,2e-05,3.99121]
[1778863072994,41.94,79288.15,1.0,0.97459,2e-05,3.9959]
[1778863078032,41.94,79285.0,1.0,0.97452,2e-05,4.004]
[1778863083067,41.94,79283.43,1.0,0.97449,2e-05,4.00775]
[1778863086091,41.94,79278.32,1.0,0.97439,2e-05,4.02133]
[1778863091123,41.93,79278.47,1.0,0.9744,2e-05,4.02028]
[1778863095151,41.93,79281.32,1.0,0.97446,2e-05,4.01199]
[1778863096158,41.93,79278.78,1.0,0.97441,2e-05,4.01877]
[1778863100186,41.93,79276.93,1.0,0.97437,2e-05,4.02326]
[1778863102200,41.93,79278.72,1.0,0.97441,2e-05,4.0181]
[1778863107235,41.93,79278.54,1.0,0.97442,2e-05,4.01785]
[1778863109256,41.93,79276.47,1.0,0.97437,2e-05,4.02318]
[1778863110262,41.93,79267.87,1.0,0.97419,2e-05,4.04648]
[1778863111269,41.93,79264.42,1.0,0.97414,2e-05,4.05321]
[1778863114290,41.92,79259.19,1.0,0.97403,2e-05,4.0669]
[1778863115297,41.92,79256.9,1.0,0.97398,2e-05,4.07296]
[1778863119325,41.92,79254.37,1.0,0.97394,2e-05,4.07893]
[1778863124360,41.92,79254.23,1.0,0.97394,2e-05,4.07806]
[1778863129395,41.91,79248.78,1.0,0.97384,2e-05,4.09183]
[1778863130402,41.91,79246.39,1.0,0.97379,2e-05,4.09816]
[1778863131409,41.91,79241.87,1.0,0.97369,2e-05,4.11038]
[1778863132416,41.91,79239.94,1.0,0.97365,2e-05,4.11543]
[1778863135437,41.91,79236.48,1.0,0.97358,2e-05,4.12411]
[1778863137451,41.91,79238.44,1.0,0.97363,2e-05,4.11804]
[1778863141479,41.9,79236.6,1.0,0.9736,2e-05,4.12189]
[1778863142486,41.9,79238.91,1.0,0.97365,2e-05,4.11517]
[1778863143493,41.9,79243.88,1.0,0.97376,2e-05,4.1011]
[1778863144500,41.9,79247.37,1.0,0.97384,2e-05,4.09118]
[1778863146514,41.9,79249.89,1.0,0.9739,2e-05,4.08371]
[1778863147521,41.9,79252.66,1.0,0.97396,2e-05,4.07583]
[1778863152557,41.9,79253.22,1.0,0.97398,2e-05,4.07314]
[1778863157592,41.89,79254.42,1.0,0.97401,2e-05,4.06876]
[1778863158599,41.89,79258.4,1.0,0.97411,2e-05,4.05674]
[1778863159606,41.89,79260.35,1.0,0.97416,2e-05,4.05032]
[1778863160614,41.88,79263.97,1.0,0.97424,2e-05,4.03936]
[1778863163635,41.87,79266.8,1.0,0.97433,2e-05,4.02853]
[1778863168670,41.86,79266.2,1.0,0.97435,2e-05,4.02512]
[1778863171691,41.85,79264.38,1.0,0.97435,2e-05,4.02454]
[1778863176726,41.84,79264.65,1.0,0.97439,2e-05,4.0188]
[1778863181761,41.82,79267.9,1.0,0.9745,2e-05,4.00499]
[1778863186796,41.81,79268.04,1.0,0.97454,2e-05,3.99975]
[1778863190824,41.8,79273.97,1.0,0.97469,2e-05,3.9798]
[1778863195859,41.79,79274.18,1.0,0.97473,2e-05,3.97456]
[1778863200896,41.77,79279.39,1.0,0.97488,2e-05,3.95586]
[1778863201903,41.77,79266.18,1.0,0.97461,2e-05,3.99073]
[1778863202910,41.77,79260.38,1.0,0.97449,2e-05,4.00562]
[1778863203917,41.77,79261.04,1.0,0.97451,2e-05,4.00286]
[1778863208952,41.75,79259.76,1.0,0.97452,2e-05,4.00146]
[1778863213987,41.74,79259.1,1.0,0.97455,2e-05,3.99841]
[1778863219022,41.73,79258.87,1.0,0.97458,2e-05,3.99425]
[1778863224057,41.71,79259.66,1.0,0.97464,2e-05,3.98646]
[1778863225064,41.71,79262.51,1.0,0.97471,2e-05,3.97778]
[1778863229094,41.7,79266.97,1.0,0.97483,2e-05,3.96206]
[1778863230102,41.69,79278.18,1.0,0.97507,2e-05,3.9309]
[1778863231109,41.69,79282.44,1.0,0.97518,2e-05,3.91615]
[1778863236144,41.68,79283.05,1.0,0.97522,2e-05,3.91057]
[1778863237152,41.68,79285.51,1.0,0.97528,2e-05,3.90319]
[1778863238158,41.68,79289.12,1.0,0.97536,2e-05,3.89275]
[1778863243193,41.67,79290.25,1.0,0.97541,2e-05,3.88601]
[1778863248228,41.66,79290.41,1.0,0.97544,2e-05,3.88193]
[1778863253264,41.65,79291.11,1.0,0.97548,2e-05,3.87646]
[1778863256286,41.64,79287.3,1.0,0.97542,2e-05,3.8845]
[1778863257293,41.64,79284.44,1.0,0.97536,2e-05,3.89142]
[1778863261321,41.63,79286.68,1.0,0.97543,2e-05,3.88249]
[1778863265349,41.62,79284.68,1.0,0.97541,2e-05,3.88496]
[1778863271391,41.61,79285.53,1.0,0.97546,2e-05,3.87838]
[1778863276426,41.6,79285.38,1.0,0.97549,2e-05,3.87524]
[1778863281461,41.59,79285.87,1.0,0.97552,2e-05,3.87043]
[1778863286496,41.58,79285.64,1.0,0.97554,2e-05,3.86758]
[1778863288510,41.58,79283.66,1.0,0.97551,2e-05,3.87149]
[1778863290524,41.57,79279.97,1.0,0.97545,2e-05,3.87996]
[1778863293545,41.57,79273.02,1.0,0.97534,2e-05,3.89399]
[1778863296566,41.56,79271.3,1.0,0.97532,2e-05,3.89636]
[1778863299587,41.55,79268.71,1.0,0.97528,2e-05,3.90106]
[1778863303615,41.54,79264.54,1.0,0.97522,2e-05,3.90923]
[1778863304622,41.54,79262.04,1.0,0.97517,2e-05,3.91519]
[1778863307643,41.54,79260.17,1.0,0.97515,2e-05,3.91786]
[1778863310664,41.53,79257.86,1.0,0.97512,2e-05,3.92171]
[1778863314692,41.52,79256.01,1.0,0.97511,2e-05,3.92349]
[1778863315699,41.52,79253.48,1.0,0.97506,2e-05,3.92952]
[1778863320734,41.51,79252.51,1.0,0.97507,2e-05,3.92809]
[1778863322748,41.5,79249.26,1.0,0.97501,2e-05,3.93528]
[1778863323755,41.5,79243.72,1.0,0.97491,2e-05,3.9495]
[1778863329798,41.49,79242.96,1.0,0.97493,2e-05,3.94658]
[1778863334834,41.47,79243.22,1.0,0.97496,2e-05,3.94179]
[1778863339868,41.46,79241.3,1.0,0.97495,2e-05,3.94293]
[1778863345914,41.45,79241.87,1.0,0.975,2e-05,3.9365]
[1778863353051,41.44,79242.01,1.0,0.97503,2e-05,3.93287]
[1778863365049,41.41,79242.14,1.0,0.97514,2e-05,3.91813]
[1778863369077,41.4,79249.14,1.0,0.97531,2e-05,3.89612]
[1778863374115,41.39,79247.25,1.0,0.9753,2e-05,3.89753]
[1778863378143,41.38,79245.15,1.0,0.97527,2e-05,3.90025]
[1778863383179,41.37,79244.19,1.0,0.97528,2e-05,3.89914]
[1778863384188,41.37,79240.36,1.0,0.97521,2e-05,3.90876]
[1778863385194,41.37,79234.83,1.0,0.9751,2e-05,3.923]
[1778863387208,41.36,79233.07,1.0,0.97507,2e-05,3.92712]
[1778863389224,41.36,79238.38,1.0,0.97518,2e-05,3.91295]
[1778863390229,41.36,79241.16,1.0,0.97523,2e-05,3.90552]
[1778863395264,41.35,79241.88,1.0,0.97528,2e-05,3.89978]
[1778863397278,41.35,79245.22,1.0,0.97535,2e-05,3.89001]
[1778863398285,41.35,79249.99,1.0,0.97546,2e-05,3.87568]
[1778863403320,41.34,79248.86,1.0,0.97547,2e-05,3.87516]
[1778863408355,41.33,79246.49,1.0,0.97544,2e-05,3.87803]
[1778863409362,41.33,79242.35,1.0,0.97536,2e-05,3.88848]
[1778863414397,41.32,79242.03,1.0,0.9754,2e-05,3.88325]
[1778863419432,41.31,79242.55,1.0,0.97544,2e-05,3.87825]
[1778863424467,41.3,79243.82,1.0,0.97549,2e-05,3.87123]
[1778863429502,41.29,79244.58,1.0,0.97553,2e-05,3.86562]
[1778863433530,41.28,79246.49,1.0,0.97559,2e-05,3.85767]
[1778863438566,41.27,79244.66,1.0,0.97558,2e-05,3.8591]
[1778863443602,41.26,79245.58,1.0,0.97563,2e-05,3.85313]
[1778863448637,41.25,79245.23,1.0,0.97565,2e-05,3.85063]
[1778863451658,41.24,79251.15,1.0,0.97578,2e-05,3.83275]
[1778863456693,41.23,79243.79,1.0,0.97565,2e-05,3.8493]
[1778863457701,41.23,79238.25,1.0,0.97555,2e-05,3.86353]
[1778863461729,41.22,79242.18,1.0,0.97565,2e-05,3.85021]
[1778863466764,41.21,79243.24,1.0,0.97569,2e-05,3.84403]
[1778863468778,41.21,79240.7,1.0,0.97565,2e-05,3.84952]
[1778863473813,41.2,79239.35,1.0,0.97566,2e-05,3.8473]
[1778863478848,41.19,79239.35,1.0,0.97569,2e-05,3.84393]
[1778863483883,41.18,79239.3,1.0,0.97571,2e-05,3.8407]
[1778863485897,41.18,79242.15,1.0,0.97578,2e-05,3.83172]
[1778863487911,41.18,79245.24,1.0,0.97586,2e-05,3.82215]
[1778863492946,41.17,79249.04,1.0,0.97596,2e-05,3.80881]
[1778863493953,41.16,79252.12,1.0,0.97602,2e-05,3.79998]
[1778863495967,41.16,79255.29,1.0,0.9761,2e-05,3.79034]
[1778863496974,41.16,79252.08,1.0,0.97604,2e-05,3.79829]
[1778863502009,41.15,79253.06,1.0,0.97608,2e-05,3.79273]
[1778863504023,41.15,79255.85,1.0,0.97614,2e-05,3.78416]
[1778863505030,41.15,79259.63,1.0,0.97623,2e-05,3.77358]
[1778863510065,41.14,79258.37,1.0,0.97622,2e-05,3.77425]
[1778863515100,41.13,79258.25,1.0,0.97624,2e-05,3.77193]
[1778863517114,41.13,79255.71,1.0,0.97619,2e-05,3.77763]
[1778863518121,41.13,79251.62,1.0,0.97611,2e-05,3.78797]
[1778863519128,41.13,79249.25,1.0,0.97607,2e-05,3.79373]
[1778863523156,41.12,79245.07,1.0,0.976,2e-05,3.80266]
[1778863524163,41.12,79242.9,1.0,0.97596,2e-05,3.80788]
[1778863526178,41.11,79238.23,1.0,0.97588,2e-05,3.81921]
[1778863527185,41.11,79235.11,1.0,0.97582,2e-05,3.82696]
[1778863532221,41.1,79235.37,1.0,0.97586,2e-05,3.82074]
[1778863537255,41.1,79234.47,1.0,0.97586,2e-05,3.8201]
[1778863539272,41.09,79227.28,1.0,0.97572,2e-05,3.83818]
[1778863542293,41.09,79225.28,1.0,0.9757,2e-05,3.84165]
[1778863546321,41.08,79222.49,1.0,0.97566,2e-05,3.84659]
[1778863551356,41.07,79221.47,1.0,0.97566,2e-05,3.84604]
[1778863556391,41.07,79221.72,1.0,0.97566,2e-05,3.8464]
[1778863558405,41.07,79226.05,1.0,0.97575,2e-05,3.83537]
[1778863560419,41.07,79228.03,1.0,0.9758,2e-05,3.82878]
[1778863563450,41.07,79225.49,1.0,0.97575,2e-05,3.83436]
[1778863564448,41.06,79212.29,1.0,0.97549,2e-05,3.86871]
[1778863565455,41.06,79208.19,1.0,0.9754,2e-05,3.87999]
[1778863568477,41.07,79205.85,1.0,0.97535,2e-05,3.88682]
[1778863569483,41.07,79203.85,1.0,0.97531,2e-05,3.8924]
[1778863573156,41.07,79203.52,1.0,0.9753,2e-05,3.89357]
[1778863574518,41.07,79200.21,1.0,0.97523,2e-05,3.90299]
[1778863575568,41.07,79200.21,1.0,0.97523,2e-05,3.90299]
[1778863575632,41.07,79197.94,1.0,0.97518,2e-05,3.9093]
[1778863578546,41.07,79200.04,1.0,0.97522,2e-05,3.90393]
[1778863582574,41.07,79195.7,1.0,0.97512,2e-05,3.91626]
[1778863584588,41.07,79193.72,1.0,0.97508,2e-05,3.92188]
[1778863585618,41.07,79185.87,1.0,0.97491,2e-05,3.94348]
[1778863586612,41.07,79180.3,1.0,0.97479,2e-05,3.95885]
[1778863588626,41.07,79185.12,1.0,0.9749,2e-05,3.94566]
[1778863593661,41.07,79182.88,1.0,0.97486,2e-05,3.94965]
[1778863595749,41.07,79182.84,1.0,0.97486,2e-05,3.94981]
[1778863596328,41.07,79182.84,1.0,0.97486,2e-05,3.94981]
[1778863596341,41.07,79165.76,1.0,0.97449,2e-05,3.99702]
[1778863596953,41.07,79165.76,1.0,0.97449,2e-05,3.99702]
[1778863596960,41.08,79144.81,1.0,0.97404,2e-05,4.05602]
[1778863597696,41.08,79135.44,1.0,0.97383,2e-05,4.08283]
[1778863598475,41.08,79135.44,1.0,0.97383,2e-05,4.08283]
[1778863599339,41.08,79135.44,1.0,0.97383,2e-05,4.08283]
[1778863598703,41.08,79132.44,1.0,0.97376,2e-05,4.09173]
[1778863599620,41.08,79132.44,1.0,0.97376,2e-05,4.09173]
[1778863599710,41.09,79132.17,1.0,0.97372,2e-05,4.09663]
[1778863601724,41.09,79129.39,1.0,0.97365,2e-05,4.10529]
[1778863602731,41.09,79126.25,1.0,0.97358,2e-05,4.11457]
[1778863603739,41.09,79121.78,1.0,0.97348,2e-05,4.12762]
[1778863604745,41.09,79118.57,1.0,0.9734,2e-05,4.1371]
[1778863608773,41.1,79121.83,1.0,0.97347,2e-05,4.12918]
[1778863610609,41.1,79120.31,1.0,0.97343,2e-05,4.13385]
[1778863610633,41.1,79120.31,1.0,0.97343,2e-05,4.13385]
[1778863610808,41.1,79120.31,1.0,0.97343,2e-05,4.13385]
[1778863610880,41.1,79120.22,1.0,0.97342,2e-05,4.13446]
[1778863612801,41.11,79122.52,1.0,0.97345,2e-05,4.13172]
[1778863615822,41.12,79129.74,1.0,0.97357,2e-05,4.11545]
[1778863620857,41.13,79129.22,1.0,0.97355,2e-05,4.11885]
[1778863622890,41.13,79133.31,1.0,0.97363,2e-05,4.10804]
[1778863623896,41.13,79137.99,1.0,0.97373,2e-05,4.09522]
[1778863624903,41.13,79142.35,1.0,0.97383,2e-05,4.08336]
[1778863629968,41.14,79142.97,1.0,0.97382,2e-05,4.08383]
[1778863631739,41.14,79143.06,1.0,0.97382,2e-05,4.08402]
[1778863631788,41.14,79143.06,1.0,0.97382,2e-05,4.08402]
[1778863631810,41.14,79143.06,1.0,0.97382,2e-05,4.08402]
[1778863635008,41.14,79153.94,1.0,0.97405,2e-05,4.05526]
[1778863636013,41.14,79160.11,1.0,0.97418,2e-05,4.03852]
[1778863637020,41.14,79163.45,1.0,0.97425,2e-05,4.02912]
[1778863639497,41.14,79164.83,1.0,0.97428,2e-05,4.02512]
[1778863639548,41.14,79164.83,1.0,0.97428,2e-05,4.02512]
[1778863639566,41.14,79164.83,1.0,0.97428,2e-05,4.02512]
[1778863641048,41.14,79170.32,1.0,0.9744,2e-05,4.00973]
[1778863642055,41.14,79174.01,1.0,0.97448,2e-05,3.99945]
[1778863646083,41.14,79176.0,1.0,0.97452,2e-05,3.99379]
[1778863649139,41.14,79177.49,1.0,0.97456,2e-05,3.98961]
[1778863649183,41.14,79177.49,1.0,0.97456,2e-05,3.98961]
[1778863649315,41.14,79177.49,1.0,0.97456,2e-05,3.98961]
[1778863653132,41.14,79181.4,1.0,0.97466,2e-05,3.97617]
[1778863654331,41.14,79181.4,1.0,0.97466,2e-05,3.97617]
[1778863654370,41.14,79181.4,1.0,0.97466,2e-05,3.97617]
[1778863654564,41.14,79181.46,1.0,0.97466,2e-05,3.976]
[1778863655146,41.14,79184.79,1.0,0.97473,2e-05,3.96682]
[1778863659174,41.14,79187.67,1.0,0.97479,2e-05,3.95895]
[1778863664209,41.14,79187.25,1.0,0.97478,2e-05,3.96022]
[1778863665156,41.14,79187.25,1.0,0.97478,2e-05,3.96022]
[1778863665207,41.14,79187.25,1.0,0.97478,2e-05,3.96022]
[1778863665310,41.14,79187.25,1.0,0.97478,2e-05,3.96022]
[1778863666236,41.14,79187.07,1.0,0.97477,2e-05,3.96073]
[1778863666313,41.14,79187.07,1.0,0.97477,2e-05,3.96073]
[1778863667230,41.14,79191.53,1.0,0.97487,2e-05,3.94853]
[1778863669247,41.14,79198.47,1.0,0.97502,2e-05,3.92962]
[1778863670259,41.14,79209.14,1.0,0.97524,2e-05,3.90061]
[1778863671261,41.14,79214.38,1.0,0.97535,2e-05,3.88652]
[1778863672268,41.14,79217.73,1.0,0.97542,2e-05,3.8776]
[1778863673275,41.14,79223.77,1.0,0.97555,2e-05,3.86058]
[1778863675289,41.14,79227.79,1.0,0.97564,2e-05,3.84842]
[1778863676296,41.14,79234.51,1.0,0.97578,2e-05,3.82973]
[1778863677303,41.13,79242.76,1.0,0.97596,2e-05,3.80704]
[1778863678310,41.13,79252.56,1.0,0.97616,2e-05,3.78038]
[1778863679317,41.13,79258.88,1.0,0.97629,2e-05,3.7631]
[1778863680324,41.13,79270.95,1.0,0.97654,2e-05,3.73078]
[1778863681331,41.13,79275.18,1.0,0.97663,2e-05,3.71924]
[1778863682338,41.13,79277.87,1.0,0.97668,2e-05,3.71178]
[1778863683345,41.13,79282.99,1.0,0.97679,2e-05,3.69799]
[1778863685369,41.12,79287.92,1.0,0.97689,2e-05,3.68439]
[1778863686376,41.12,79291.7,1.0,0.97697,2e-05,3.67418]
[1778863686533,41.12,79291.7,1.0,0.97697,2e-05,3.67418]
[1778863688390,41.12,79290.13,1.0,0.97694,2e-05,3.67758]
[1778863688686,41.12,79290.13,1.0,0.97694,2e-05,3.67758]
[1778863689400,41.12,79282.63,1.0,0.9768,2e-05,3.69681]
[1778863691412,41.12,79279.45,1.0,0.97674,2e-05,3.70441]
[1778863696449,41.11,79284.95,1.0,0.97686,2e-05,3.68813]
[1778863699470,41.11,79288.9,1.0,0.97695,2e-05,3.67677]
[1778863700204,41.11,79288.9,1.0,0.97695,2e-05,3.67677]
[1778863700238,41.11,79288.9,1.0,0.97695,2e-05,3.67677]
[1778863700311,41.11,79288.9,1.0,0.97695,2e-05,3.67677]
[1778863702491,41.11,79304.98,1.0,0.97727,2e-05,3.6341]
[1778863703498,41.11,79309.41,1.0,0.97736,2e-05,3.62238]
[1778863704508,41.11,79309.57,1.0,0.97736,2e-05,3.62171]
[1778863705515,41.1,79304.15,1.0,0.97726,2e-05,3.63543]
[1778863706522,41.1,79287.94,1.0,0.97694,2e-05,3.6772]
[1778863707529,41.1,79279.5,1.0,0.97678,2e-05,3.69895]
[1778863708537,41.1,79277.27,1.0,0.97674,2e-05,3.70444]
[1778863710551,41.1,79278.7,1.0,0.97677,2e-05,3.69993]
[1778863712565,41.1,79284.2,1.0,0.9769,2e-05,3.6824]
[1778863714148,41.1,79284.2,1.0,0.9769,2e-05,3.6824]
[1778863714231,41.1,79284.2,1.0,0.9769,2e-05,3.6824]
[1778863714312,41.1,79284.2,1.0,0.9769,2e-05,3.6824]
[1778863716499,41.1,79285.49,1.0,0.97693,2e-05,3.67832]
[1778863716549,41.09,79287.93,1.0,0.97698,2e-05,3.67126]
[1778863716570,41.09,79287.93,1.0,0.97698,2e-05,3.67126]
[1778863716593,41.09,79288.88,1.0,0.97701,2e-05,3.66845]
[1778863719614,41.09,79297.46,1.0,0.97718,2e-05,3.64552]
[1778863720621,41.09,79294.05,1.0,0.97712,2e-05,3.65371]
[1778863722849,41.09,79291.77,1.0,0.97708,2e-05,3.65931]
[1778863722951,41.09,79291.77,1.0,0.97708,2e-05,3.65931]
[1778863723068,41.09,79291.77,1.0,0.97708,2e-05,3.65931]
[1778863723156,41.09,79286.34,1.0,0.97697,2e-05,3.67309]
[1778863723644,41.09,79276.36,1.0,0.97678,2e-05,3.69878]
[1778863724651,41.09,79269.46,1.0,0.97664,2e-05,3.71646]
[1778863726957,41.08,79267.43,1.0,0.9766,2e-05,3.72137]
[1778863726965,41.08,79267.43,1.0,0.9766,2e-05,3.72137]
[1778863727061,41.08,79267.43,1.0,0.9766,2e-05,3.72137]
[1778863728325,41.08,79266.86,1.0,0.9766,2e-05,3.72243]
[1778863728372,41.08,79266.86,1.0,0.9766,2e-05,3.72243]
[1778863728404,41.08,79266.94,1.0,0.9766,2e-05,3.72178]
[1778863728588,41.08,79266.94,1.0,0.9766,2e-05,3.72178]
[1778863734206,41.08,79271.14,1.0,0.9767,2e-05,3.70862]
[1778863734240,41.08,79271.14,1.0,0.9767,2e-05,3.70862]
[1778863734312,41.08,79271.14,1.0,0.9767,2e-05,3.70862]
[1778863735544,41.07,79276.84,1.0,0.97682,2e-05,3.69289]
[1778863735562,41.07,79276.84,1.0,0.97682,2e-05,3.69289]
[1778863735698,41.07,79276.84,1.0,0.97682,2e-05,3.69289]
[1778863735814,41.07,79276.84,1.0,0.97682,2e-05,3.69289]
[1778863735901,41.07,79278.77,1.0,0.97686,2e-05,3.68746]
[1778863736735,41.07,79267.98,1.0,0.97665,2e-05,3.71534]
[1778863737742,41.07,79263.56,1.0,0.97656,2e-05,3.72654]
[1778863738680,41.07,79263.56,1.0,0.97656,2e-05,3.72654]
[1778863738732,41.07,79263.56,1.0,0.97656,2e-05,3.72654]
[1778863738810,41.07,79263.56,1.0,0.97656,2e-05,3.72654]
[1778863740376,41.07,79260.09,1.0,0.9765,2e-05,3.73523]
[1778863740419,41.07,79260.09,1.0,0.9765,2e-05,3.73523]
[1778863740439,41.07,79262.42,1.0,0.97655,2e-05,3.72864]
[1778863740565,41.07,79262.42,1.0,0.97655,2e-05,3.72864]
[1778863745813,41.06,79262.29,1.0,0.97657,2e-05,3.72635]
[1778863749497,41.06,79262.49,1.0,0.97657,2e-05,3.72539]
[1778863749548,41.06,79262.49,1.0,0.97657,2e-05,3.72539]
[1778863749560,41.06,79262.49,1.0,0.97657,2e-05,3.72539]
[1778863753025,41.05,79262.42,1.0,0.97658,2e-05,3.72385]
[1778863753061,41.05,79262.42,1.0,0.97658,2e-05,3.72385]
[1778863753073,41.05,79262.42,1.0,0.97658,2e-05,3.72385]
[1778863753123,41.05,79261.31,1.0,0.97657,2e-05,3.72592]
[1778863756940,41.05,79260.93,1.0,0.97656,2e-05,3.7265]
[1778863757057,41.05,79260.93,1.0,0.97656,2e-05,3.7265]
[1778863757100,41.05,79260.83,1.0,0.97657,2e-05,3.72548]
[1778863757899,41.05,79255.99,1.0,0.97648,2e-05,3.73782]
[1778863759174,41.05,79255.99,1.0,0.97648,2e-05,3.73782]
[1778863759226,41.05,79255.99,1.0,0.97648,2e-05,3.73782]
[1778863759312,41.05,79255.99,1.0,0.97648,2e-05,3.73782]
[1778863761927,41.04,79250.4,1.0,0.97638,2e-05,3.75083]
[1778863763156,41.04,79250.4,1.0,0.97638,2e-05,3.75083]
[1778863763238,41.04,79250.4,1.0,0.97638,2e-05,3.75083]
[1778863763310,41.04,79250.4,1.0,0.97638,2e-05,3.75083]
[1778863763408,41.04,79245.48,1.0,0.97628,2e-05,3.76341]
[1778863764956,41.04,79244.01,1.0,0.97626,2e-05,3.76684]
[1778863765008,41.04,79244.01,1.0,0.97626,2e-05,3.76684]
[1778863765059,41.04,79244.01,1.0,0.97626,2e-05,3.76684]
[1778863770990,41.03,79241.66,1.0,0.97623,2e-05,3.76971]
[1778863776055,41.02,79241.21,1.0,0.97625,2e-05,3.7666]
[1778863776107,41.02,79241.21,1.0,0.97625,2e-05,3.7666]
[1778863776309,41.02,79241.21,1.0,0.97625,2e-05,3.7666]
[1778863776844,41.02,79240.98,1.0,0.97625,2e-05,3.76674]
[1778863776896,41.02,79240.98,1.0,0.97625,2e-05,3.76674]
[1778863777061,41.02,79240.98,1.0,0.97625,2e-05,3.76674]
[1778863777142,41.02,79240.98,1.0,0.97625,2e-05,3.76627]
[1778863783074,41.01,79238.52,1.0,0.97623,2e-05,3.77002]
[1778863785168,41.01,79237.89,1.0,0.97622,2e-05,3.77123]
[1778863785220,41.01,79237.89,1.0,0.97622,2e-05,3.77123]
[1778863785284,41.01,79237.89,1.0,0.97622,2e-05,3.77123]
[1778863785317,41.01,79237.89,1.0,0.97622,2e-05,3.77123]
[1778863786253,41.01,79237.44,1.0,0.97621,2e-05,3.77196]
[1778863786293,41.01,79237.44,1.0,0.97621,2e-05,3.77196]
[1778863786308,41.01,79237.44,1.0,0.97621,2e-05,3.77196]
[1778863786331,41.01,79237.43,1.0,0.97621,2e-05,3.77152]
[1778863788109,41.01,79241.19,1.0,0.9763,2e-05,3.7606]
[1778863793144,41.0,79240.81,1.0,0.97631,2e-05,3.75934]
[1778863794263,41.0,79240.81,1.0,0.97631,2e-05,3.75934]
[1778863794314,41.0,79240.81,1.0,0.97631,2e-05,3.75934]
[1778863795549,41.0,79239.69,1.0,0.97629,2e-05,3.76187]
[1778863795563,41.0,79239.69,1.0,0.97629,2e-05,3.76187]
[1778863795604,41.0,79240.41,1.0,0.97631,2e-05,3.7595]
[1778863796111,41.0,79240.41,1.0,0.97631,2e-05,3.7595]
[1778863796310,41.0,79240.41,1.0,0.97631,2e-05,3.7595]
[1778863796336,41.0,79242.08,1.0,0.97634,2e-05,3.75462]
[1778863802274,40.99,79243.25,1.0,0.97638,2e-05,3.74933]
[1778863802308,40.99,79243.25,1.0,0.97638,2e-05,3.74933]
[1778863803068,40.99,79243.96,1.0,0.9764,2e-05,3.74702]
[1778863803098,40.99,79243.96,1.0,0.9764,2e-05,3.74702]
[1778863803317,40.99,79243.96,1.0,0.9764,2e-05,3.74702]
[1778863803375,40.99,79243.67,1.0,0.9764,2e-05,3.74736]
[1778863805228,40.98,79249.61,1.0,0.97652,2e-05,3.73079]
[1778863807242,40.98,79251.76,1.0,0.97657,2e-05,3.72433]
[1778863807868,40.98,79251.76,1.0,0.97657,2e-05,3.72433]
[1778863809317,40.98,79251.21,1.0,0.97656,2e-05,3.72539]
[1778863809688,40.98,79251.25,1.0,0.97657,2e-05,3.72489]
[1778863809739,40.98,79251.25,1.0,0.97657,2e-05,3.72489]
[1778863809809,40.98,79251.25,1.0,0.97657,2e-05,3.72489]
[1778863810263,40.98,79251.49,1.0,0.97658,2e-05,3.72387]
[1778863815298,40.97,79251.33,1.0,0.97659,2e-05,3.72239]
[1778863818319,40.97,79255.06,1.0,0.97667,2e-05,3.71145]
[1778863819073,40.97,79255.06,1.0,0.97667,2e-05,3.71145]
[1778863819125,40.97,79255.06,1.0,0.97667,2e-05,3.71145]
[1778863819315,40.97,79255.06,1.0,0.97667,2e-05,3.71145]
[1778863819838,40.97,79257.01,1.0,0.97671,2e-05,3.70597]
[1778863819972,40.97,79257.01,1.0,0.97671,2e-05,3.70597]
[1778863820063,40.97,79257.01,1.0,0.97671,2e-05,3.70597]
[1778863820333,40.97,79257.14,1.0,0.97672,2e-05,3.70528]
[1778863824361,40.96,79263.43,1.0,0.97685,2e-05,3.68741]
[1778863824993,40.96,79263.43,1.0,0.97685,2e-05,3.68741]
[1778863825044,40.96,79263.43,1.0,0.97685,2e-05,3.68741]
[1778863825058,40.96,79263.43,1.0,0.97685,2e-05,3.68741]
[1778863826213,40.96,79264.56,1.0,0.97688,2e-05,3.68414]
[1778863826244,40.96,79264.56,1.0,0.97688,2e-05,3.68414]
[1778863826317,40.96,79264.56,1.0,0.97688,2e-05,3.68414]
[1778863826375,40.96,79265.52,1.0,0.9769,2e-05,3.68132]
[1778863831410,40.96,79267.98,1.0,0.97697,2e-05,3.67102]
[1778863832183,40.96,79267.98,1.0,0.97697,2e-05,3.67102]
[1778863832235,40.96,79267.98,1.0,0.97697,2e-05,3.67102]
[1778863832310,40.96,79267.98,1.0,0.97697,2e-05,3.67102]
[1778863834431,40.96,79261.81,1.0,0.97686,2e-05,3.6863]
[1778863835521,40.96,79261.81,1.0,0.97686,2e-05,3.6863]
[1778863835564,40.96,79261.81,1.0,0.97686,2e-05,3.6863]
[1778863835572,40.96,79261.81,1.0,0.97686,2e-05,3.6863]
[1778863835622,40.96,79262.3,1.0,0.97687,2e-05,3.6847]
[1778863837890,40.95,79263.44,1.0,0.9769,2e-05,3.68112]
[1778863838058,40.95,79263.44,1.0,0.9769,2e-05,3.68112]
[1778863838459,40.95,79266.37,1.0,0.97696,2e-05,3.67316]
[1778863839134,40.95,79266.37,1.0,0.97696,2e-05,3.67316]
[1778863839186,40.95,79266.37,1.0,0.97696,2e-05,3.67316]
[1778863839310,40.95,79266.37,1.0,0.97696,2e-05,3.67316]
[1778863841311,40.95,79267.44,1.0,0.97698,2e-05,3.67008]
[1778863841480,40.95,79267.87,1.0,0.97699,2e-05,3.6684]
[1778863846515,40.95,79269.7,1.0,0.97704,2e-05,3.6623]
[1778863851836,40.95,79269.77,1.0,0.97704,2e-05,3.66186]
[1778863852058,40.95,79269.77,1.0,0.97704,2e-05,3.66186]
[1778863854113,40.94,79269.73,1.0,0.97705,2e-05,3.66038]
[1778863854165,40.94,79269.73,1.0,0.97705,2e-05,3.66038]
[1778863854313,40.94,79269.73,1.0,0.97705,2e-05,3.66038]
[1778863854409,40.94,79269.73,1.0,0.97705,2e-05,3.66012]
[1778863855579,40.94,79265.13,1.0,0.97697,2e-05,3.67186]
[1778863856079,40.94,79265.13,1.0,0.97697,2e-05,3.67186]
[1778863856160,40.94,79265.13,1.0,0.97697,2e-05,3.67186]
[1778863856307,40.94,79265.13,1.0,0.97697,2e-05,3.67186]
[1778863856586,40.94,79258.01,1.0,0.97683,2e-05,3.69023]
[1778863857593,40.94,79254.51,1.0,0.97676,2e-05,3.69913]
[1778863858151,40.94,79254.51,1.0,0.97676,2e-05,3.69913]
[1778863858311,40.94,79254.51,1.0,0.97676,2e-05,3.69913]
[1778863858326,40.94,79254.51,1.0,0.97676,2e-05,3.69913]
[1778863858562,40.94,79254.51,1.0,0.97676,2e-05,3.69913]
[1778863858600,40.94,79254.75,1.0,0.97677,2e-05,3.69818]
[1778863863636,40.93,79254.61,1.0,0.97677,2e-05,3.69692]
[1778863865122,40.93,79255.12,1.0,0.97679,2e-05,3.69526]
[1778863867665,40.93,79259.22,1.0,0.97688,2e-05,3.68355]
[1778863868763,40.93,79258.68,1.0,0.97687,2e-05,3.68466]
[1778863868769,40.93,79258.68,1.0,0.97687,2e-05,3.68466]
[1778863868809,40.93,79258.68,1.0,0.97687,2e-05,3.68466]
[1778863869679,40.93,79251.19,1.0,0.97672,2e-05,3.70402]
[1778863871849,40.93,79250.28,1.0,0.97671,2e-05,3.70578]
[1778863871953,40.93,79250.28,1.0,0.97671,2e-05,3.70578]
[1778863872060,40.93,79250.28,1.0,0.97671,2e-05,3.70578]
[1778863872684,40.93,79250.28,1.0,0.97671,2e-05,3.70578]
[1778863872161,40.92,79250.28,1.0,0.97671,2e-05,3.70544]
[1778863872706,40.92,79259.53,1.0,0.97689,2e-05,3.68116]
[1778863874289,40.92,79259.53,1.0,0.97689,2e-05,3.68116]
[1778863874324,40.92,79259.53,1.0,0.97689,2e-05,3.68116]
[1778863874378,40.92,79261.69,1.0,0.97694,2e-05,3.67488]
[1778863874706,40.92,79261.69,1.0,0.97694,2e-05,3.67488]
[1778863874974,40.92,79261.69,1.0,0.97694,2e-05,3.67488]
[1778863874984,40.92,79261.69,1.0,0.97694,2e-05,3.67488]
[1778863875059,40.92,79261.69,1.0,0.97694,2e-05,3.67488]
[1778863875160,40.92,79256.02,1.0,0.97683,2e-05,3.68945]
[1778863875721,40.92,79250.48,1.0,0.97672,2e-05,3.704]
[1778863877735,40.92,79249.44,1.0,0.9767,2e-05,3.70609]
[1778863882770,40.92,79249.12,1.0,0.97671,2e-05,3.70526]
[1778863884207,40.92,79249.12,1.0,0.97671,2e-05,3.70526]
[1778863884259,40.92,79249.12,1.0,0.97671,2e-05,3.70526]
[1778863884310,40.92,79249.12,1.0,0.97671,2e-05,3.70526]
[1778863884360,40.91,79249.11,1.0,0.97672,2e-05,3.70462]
[1778863888506,40.91,79256.48,1.0,0.97687,2e-05,3.68396]
[1778863889589,40.91,79256.48,1.0,0.97687,2e-05,3.68396]
[1778863889660,40.91,79259.39,1.0,0.97693,2e-05,3.67605]
[1778863889788,40.91,79259.39,1.0,0.97693,2e-05,3.67605]
[1778863889809,40.91,79259.39,1.0,0.97693,2e-05,3.67605]
[1778863889824,40.91,79259.4,1.0,0.97693,2e-05,3.67574]
[1778863895049,40.9,79261.56,1.0,0.977,2e-05,3.66663]
[1778863895060,40.9,79261.56,1.0,0.977,2e-05,3.66663]
[1778863895110,40.9,79263.25,1.0,0.97703,2e-05,3.66195]
[1778863900573,40.9,79264.49,1.0,0.97707,2e-05,3.65769]
[1778863903309,40.9,79263.26,1.0,0.97705,2e-05,3.66012]
[1778863903411,40.9,79262.92,1.0,0.97704,2e-05,3.66075]
[1778863904931,40.9,79258.31,1.0,0.97696,2e-05,3.67226]
[1778863905937,40.9,79243.18,1.0,0.97666,2e-05,3.71171]
[1778863906861,40.9,79243.18,1.0,0.97666,2e-05,3.71171]
[1778863906941,40.9,79243.18,1.0,0.97666,2e-05,3.71171]
[1778863907061,40.9,79243.18,1.0,0.97666,2e-05,3.71171]
[1778863907149,40.89,79244.48,1.0,0.97669,2e-05,3.70792]
[1778863909965,40.89,79248.58,1.0,0.97678,2e-05,3.69608]
[1778863912349,40.89,79248.11,1.0,0.97677,2e-05,3.69698]
[1778863912379,40.89,79248.11,1.0,0.97677,2e-05,3.69698]
[1778863912676,40.89,79247.3,1.0,0.97675,2e-05,3.69878]
[1778863913320,40.89,79247.3,1.0,0.97675,2e-05,3.69878]
[1778863919029,40.88,79243.38,1.0,0.97669,2e-05,3.70668]
[1778863924064,40.88,79242.05,1.0,0.97668,2e-05,3.70836]
[1778863929484,40.87,79242.48,1.0,0.9767,2e-05,3.70576]
[1778863929586,40.87,79238.97,1.0,0.97663,2e-05,3.71466]
[1778863936148,40.87,79237.54,1.0,0.97662,2e-05,3.71573]
[1778863941183,40.86,79236.95,1.0,0.97663,2e-05,3.71535]
[1778863946218,40.85,79235.58,1.0,0.97661,2e-05,3.71701]
[1778863949241,40.85,79238.43,1.0,0.97668,2e-05,3.70829]
[1778863950248,40.85,79240.83,1.0,0.97673,2e-05,3.70159]
[1778863955283,40.84,79240.46,1.0,0.97675,2e-05,3.69831]
[1778863960318,40.84,79240.21,1.0,0.97676,2e-05,3.6971]
[1778863965353,40.83,79240.88,1.0,0.97679,2e-05,3.69347]
[1778863968966,40.83,79240.39,1.0,0.97679,2e-05,3.69364]
[1778863969192,40.83,79240.39,1.0,0.97679,2e-05,3.69364]
[1778863969381,40.83,79219.16,1.0,0.97636,2e-05,3.74945]
[1778863970388,40.83,79213.68,1.0,0.97625,2e-05,3.76359]
[1778863972826,40.83,79214.49,1.0,0.97627,2e-05,3.76216]
[1778863974736,40.83,79214.48,1.0,0.97626,2e-05,3.76255]
[1778863974788,40.83,79214.48,1.0,0.97626,2e-05,3.76255]
[1778863974821,40.83,79214.09,1.0,0.97625,2e-05,3.76395]
[1778863980458,40.84,79212.51,1.0,0.9762,2e-05,3.77032]
[1778863982472,40.84,79207.01,1.0,0.97609,2e-05,3.78574]
[1778863985258,40.84,79204.4,1.0,0.97603,2e-05,3.79338]
[1778863985309,40.84,79204.4,1.0,0.97603,2e-05,3.79338]
[1778863985559,40.84,79204.4,1.0,0.97603,2e-05,3.79338]
[1778863987347,40.84,79202.88,1.0,0.97599,2e-05,3.7981]
[1778863987508,40.84,79173.91,1.0,0.97539,2e-05,3.87686]
[1778863988514,40.85,79163.69,1.0,0.97517,2e-05,3.905]
[1778863989521,40.85,79164.13,1.0,0.97518,2e-05,3.90392]
[1778863990710,40.85,79164.13,1.0,0.97518,2e-05,3.90392]
[1778863996136,40.85,79163.45,1.0,0.97515,2e-05,3.90777]
[1778863996309,40.85,79163.45,1.0,0.97515,2e-05,3.90777]
[1778863996352,40.85,79163.45,1.0,0.97515,2e-05,3.90777]
[1778863996450,40.85,79163.45,1.0,0.97515,2e-05,3.90777]
[1778863996547,40.85,79163.45,1.0,0.97515,2e-05,3.90777]
[1778863996566,40.85,79163.45,1.0,0.97515,2e-05,3.90777]
[1778863996570,40.85,79164.49,1.0,0.97516,2e-05,3.90564]
[1778863997068,40.85,79164.49,1.0,0.97516,2e-05,3.90564]
[1778863997307,40.85,79164.49,1.0,0.97516,2e-05,3.90564]
[1778864000599,40.86,79171.36,1.0,0.97529,2e-05,3.88977]
[1778864005645,40.87,79174.45,1.0,0.97532,2e-05,3.88505]
[1778864007079,40.87,79176.15,1.0,0.97535,2e-05,3.88116]
[1778864007129,40.87,79176.15,1.0,0.97535,2e-05,3.88116]
[1778864007312,40.87,79176.15,1.0,0.97535,2e-05,3.88116]
[1778864007657,40.88,79181.99,1.0,0.97547,2e-05,3.86602]
[1778864009671,40.88,79185.65,1.0,0.97554,2e-05,3.85767]
[1778864010678,40.88,79190.7,1.0,0.97563,2e-05,3.84478]
[1778864012692,40.89,79199.63,1.0,0.97583,2e-05,3.8193]
[1778864014840,40.89,79200.25,1.0,0.97584,2e-05,3.81791]
[1778864014939,40.89,79201.22,1.0,0.97585,2e-05,3.81558]
[1778864015061,40.89,79201.22,1.0,0.97585,2e-05,3.81558]
[1778864015264,40.89,79201.22,1.0,0.97585,2e-05,3.81558]
[1778864015309,40.89,79201.22,1.0,0.97585,2e-05,3.81558]
[1778864015323,40.89,79201.22,1.0,0.97585,2e-05,3.81558]
[1778864015713,40.89,79204.24,1.0,0.97592,2e-05,3.80774]
[1778864016487,40.89,79204.24,1.0,0.97592,2e-05,3.80774]
[1778864016570,40.89,79204.24,1.0,0.97592,2e-05,3.80774]
[1778864016720,40.89,79205.3,1.0,0.97593,2e-05,3.8052]
[1778864018734,40.89,79210.37,1.0,0.97603,2e-05,3.79221]
[1778864020889,40.89,79210.87,1.0,0.97604,2e-05,3.79153]
[1778864020943,40.89,79210.87,1.0,0.97604,2e-05,3.79153]
[1778864021062,40.89,79210.87,1.0,0.97604,2e-05,3.79153]
[1778864025111,40.9,79213.03,1.0,0.97607,2e-05,3.78713]
[1778864025271,40.9,79213.03,1.0,0.97607,2e-05,3.78713]
[1778864025309,40.9,79213.03,1.0,0.97607,2e-05,3.78713]
[1778864025783,40.9,79213.26,1.0,0.97608,2e-05,3.78687]
[1778864027878,40.9,79210.37,1.0,0.97601,2e-05,3.79534]
[1778864027902,40.9,79210.37,1.0,0.97601,2e-05,3.79534]
[1778864028065,40.9,79210.37,1.0,0.97601,2e-05,3.79534]
[1778864031829,40.9,79216.02,1.0,0.97612,2e-05,3.78163]
[1778864035680,40.91,79219.04,1.0,0.97617,2e-05,3.77489]
[1778864035732,40.91,79219.04,1.0,0.97617,2e-05,3.77489]
[1778864035811,40.91,79219.04,1.0,0.97617,2e-05,3.77489]
[1778864037116,40.91,79219.92,1.0,0.97617,2e-05,3.77431]
[1778864037161,40.91,79219.92,1.0,0.97617,2e-05,3.77431]
[1778864037325,40.91,79219.92,1.0,0.97617,2e-05,3.77431]
[1778864037366,40.91,79219.92,1.0,0.97617,2e-05,3.7747]
[1778864042906,40.92,79222.32,1.0,0.97621,2e-05,3.76937]
[1778864044147,40.92,79222.32,1.0,0.97621,2e-05,3.76937]
[1778864044157,40.92,79222.32,1.0,0.97621,2e-05,3.76937]
[1778864044310,40.92,79222.32,1.0,0.97621,2e-05,3.76937]
[1778864044477,40.92,79222.32,1.0,0.97621,2e-05,3.76937]
[1778864044532,40.92,79222.32,1.0,0.97621,2e-05,3.76937]
[1778864044563,40.92,79222.32,1.0,0.97621,2e-05,3.76937]
[1778864044854,40.92,79226.14,1.0,0.97628,2e-05,3.75996]
[1778864049955,40.93,79225.17,1.0,0.97624,2e-05,3.76499]
[1778864054546,40.93,79225.5,1.0,0.97624,2e-05,3.76533]
[1778864054565,40.93,79225.5,1.0,0.97624,2e-05,3.76533]
[1778864054598,40.93,79225.5,1.0,0.97624,2e-05,3.76533]
[1778864055177,40.93,79226.1,1.0,0.97625,2e-05,3.76413]
[1778864055227,40.93,79226.1,1.0,0.97625,2e-05,3.76413]
[1778864055311,40.93,79226.1,1.0,0.97625,2e-05,3.76413]
[1778864055385,40.93,79226.08,1.0,0.97625,2e-05,3.76459]
[1778864057838,40.93,79226.08,1.0,0.97625,2e-05,3.76459]
[1778864058058,40.93,79226.08,1.0,0.97624,2e-05,3.76539]
[1778864061264,40.94,79228.97,1.0,0.97629,2e-05,3.75891]
[1778864061312,40.94,79228.97,1.0,0.97629,2e-05,3.75891]
[1778864061486,40.94,79228.97,1.0,0.97629,2e-05,3.75891]
[1778864061570,40.94,79228.97,1.0,0.97629,2e-05,3.75891]
[1778864061653,40.94,79230.18,1.0,0.97631,2e-05,3.75609]
[1778864066067,40.94,79223.43,1.0,0.97616,2e-05,3.7761]
[1778864068535,40.94,79222.13,1.0,0.97613,2e-05,3.77995]
[1778864068561,40.94,79222.13,1.0,0.97613,2e-05,3.77995]
[1778864068675,40.94,79222.13,1.0,0.97613,2e-05,3.77995]
[1778864068814,40.94,79222.13,1.0,0.97613,2e-05,3.77995]
[1778864070133,40.95,79215.06,1.0,0.97598,2e-05,3.79957]
[1778864070179,40.95,79215.06,1.0,0.97598,2e-05,3.79957]
[1778864070316,40.95,79215.06,1.0,0.97598,2e-05,3.79957]
[1778864070341,40.95,79214.18,1.0,0.97596,2e-05,3.80226]
[1778864073645,40.95,79214.23,1.0,0.97597,2e-05,3.80033]
[1778864073697,40.95,79214.23,1.0,0.97597,2e-05,3.80033]
[1778864073811,40.95,79214.23,1.0,0.97597,2e-05,3.80033]
[1778864077144,40.95,79208.58,1.0,0.97584,2e-05,3.81713]
[1778864079369,40.96,79206.39,1.0,0.97579,2e-05,3.82392]
[1778864079419,40.96,79206.39,1.0,0.97579,2e-05,3.82392]
[1778864079570,40.96,79206.39,1.0,0.97579,2e-05,3.82392]
[1778864079623,40.96,79206.91,1.0,0.97579,2e-05,3.8234]
[1778864081885,40.96,79206.77,1.0,0.97578,2e-05,3.82466]
[1778864081983,40.96,79206.35,1.0,0.97577,2e-05,3.82668]
[1778864082059,40.96,79206.35,1.0,0.97577,2e-05,3.82668]
[1778864085200,40.97,79217.1,1.0,0.97596,2e-05,3.80128]
[1778864086207,40.97,79222.47,1.0,0.97607,2e-05,3.78723]
[1778864087100,40.97,79222.47,1.0,0.97607,2e-05,3.78723]
[1778864087150,40.97,79222.47,1.0,0.97607,2e-05,3.78723]
[1778864087310,40.97,79222.47,1.0,0.97607,2e-05,3.78723]
[1778864088221,40.98,79215.58,1.0,0.97593,2e-05,3.80636]
[1778864089830,40.98,79215.58,1.0,0.97593,2e-05,3.80636]
[1778864089844,40.98,79215.58,1.0,0.97593,2e-05,3.80636]
[1778864089918,40.98,79213.31,1.0,0.97587,2e-05,3.81337]
[1778864090060,40.98,79213.31,1.0,0.97587,2e-05,3.81337]
[1778864092840,40.98,79214.01,1.0,0.97588,2e-05,3.81209]
[1778864092892,40.98,79214.01,1.0,0.97588,2e-05,3.81209]
[1778864093063,40.98,79212.17,1.0,0.97584,2e-05,3.81733]
[1778864093690,40.98,79212.17,1.0,0.97584,2e-05,3.81733]
[1778864093810,40.98,79212.17,1.0,0.97584,2e-05,3.81733]
[1778864093904,40.98,79212.17,1.0,0.97584,2e-05,3.81733]
[1778864093843,40.98,79210.88,1.0,0.97581,2e-05,3.82109]
[1778864094263,40.98,79207.42,1.0,0.97574,2e-05,3.83069]
[1778864099580,40.99,79207.12,1.0,0.97572,2e-05,3.83315]
[1778864099807,40.99,79207.12,1.0,0.97572,2e-05,3.83315]
[1778864099866,40.99,79206.83,1.0,0.97571,2e-05,3.83479]
[1778864100305,40.99,79211.37,1.0,0.9758,2e-05,3.82282]
[1778864102331,40.99,79209.21,1.0,0.97575,2e-05,3.82952]
[1778864102394,40.99,79209.21,1.0,0.97575,2e-05,3.82952]
[1778864102563,40.99,79209.21,1.0,0.97575,2e-05,3.82952]
[1778864103794,41.0,79207.92,1.0,0.97572,2e-05,3.83386]
[1778864103810,41.0,79207.92,1.0,0.97572,2e-05,3.83386]
[1778864103918,41.0,79207.92,1.0,0.97572,2e-05,3.83386]
[1778864103816,41.0,79212.27,1.0,0.9758,2e-05,3.82301]
[1778864106790,41.0,79213.93,1.0,0.97582,2e-05,3.82031]
[1778864106813,41.0,79213.93,1.0,0.97582,2e-05,3.82031]
[1778864106913,41.01,79213.36,1.0,0.9758,2e-05,3.82273]
[1778864108170,41.01,79213.17,1.0,0.97579,2e-05,3.82413]
[1778864108221,41.01,79213.17,1.0,0.97579,2e-05,3.82413]
[1778864108309,41.01,79213.17,1.0,0.97579,2e-05,3.82413]
[1778864114404,41.03,79216.3,1.0,0.97581,2e-05,3.82189]
[1778864116418,41.03,79219.88,1.0,0.97587,2e-05,3.81345]
[1778864117017,41.03,79219.88,1.0,0.97587,2e-05,3.81345]
[1778864117036,41.03,79219.88,1.0,0.97587,2e-05,3.81345]
[1778864117060,41.03,79219.88,1.0,0.97587,2e-05,3.81345]
[1778864117636,41.03,79219.88,1.0,0.97587,2e-05,3.81345]
[1778864117680,41.03,79219.88,1.0,0.97587,2e-05,3.81345]
[1778864117812,41.03,79219.88,1.0,0.97587,2e-05,3.81345]
[1778864117830,41.03,79222.93,1.0,0.97593,2e-05,3.80558]
[1778864122460,41.03,79226.29,1.0,0.97599,2e-05,3.79818]
[1778864126488,41.04,79230.17,1.0,0.97606,2e-05,3.78913]
[1778864127473,41.04,79230.17,1.0,0.97606,2e-05,3.78913]
[1778864127515,41.04,79230.17,1.0,0.97606,2e-05,3.78913]
[1778864127566,41.04,79230.17,1.0,0.97606,2e-05,3.78913]
[1778864128368,41.04,79229.97,1.0,0.97605,2e-05,3.79001]
[1778864128414,41.04,79229.97,1.0,0.97605,2e-05,3.79001]
[1778864128565,41.04,79229.97,1.0,0.97605,2e-05,3.79001]
[1778864128643,41.04,79230.02,1.0,0.97605,2e-05,3.79021]
[1778864134544,41.05,79230.08,1.0,0.97605,2e-05,3.78966]
[1778864139579,41.05,79230.08,1.0,0.97604,2e-05,3.79135]
[1778864140560,41.05,79230.08,1.0,0.97604,2e-05,3.79135]
[1778864140611,41.05,79230.08,1.0,0.97604,2e-05,3.79135]
[1778864140813,41.05,79230.08,1.0,0.97604,2e-05,3.79135]
[1778864141109,41.05,79230.05,1.0,0.97604,2e-05,3.79176]
[1778864141211,41.05,79230.05,1.0,0.97604,2e-05,3.79176]
[1778864141312,41.05,79230.05,1.0,0.97604,2e-05,3.79176]
[1778864141413,41.05,79230.05,1.0,0.97603,2e-05,3.7921]
[1778864143324,41.05,79230.03,1.0,0.97603,2e-05,3.79248]
[1778864143561,41.05,79230.03,1.0,0.97603,2e-05,3.79248]
[1778864143607,41.05,79229.51,1.0,0.97602,2e-05,3.7942]
[1778864147668,41.06,79230.16,1.0,0.97602,2e-05,3.79344]
[1778864148070,41.06,79230.25,1.0,0.97602,2e-05,3.79352]
[1778864148113,41.06,79230.25,1.0,0.97602,2e-05,3.79352]
[1778864148309,41.06,79230.25,1.0,0.97602,2e-05,3.79352]
[1778864151424,41.06,79230.66,1.0,0.97602,2e-05,3.79341]
[1778864151475,41.06,79230.66,1.0,0.97602,2e-05,3.79341]
[1778864151567,41.06,79230.66,1.0,0.97602,2e-05,3.79341]
[1778864151663,41.06,79231.04,1.0,0.97603,2e-05,3.79272]
[1778864155388,41.06,79231.08,1.0,0.97602,2e-05,3.7936]
[1778864155564,41.06,79231.08,1.0,0.97602,2e-05,3.7936]
[1778864155743,41.06,79231.08,1.0,0.97602,2e-05,3.7936]
[1778864157877,41.07,79233.14,1.0,0.97606,2e-05,3.78876]
[1778864158016,41.06,79233.13,1.0,0.97606,2e-05,3.78825]
[1778864158712,41.07,79251.11,1.0,0.97643,2e-05,3.74086]
[1778864159719,41.06,79254.68,1.0,0.9765,2e-05,3.73099]
[1778864160986,41.06,79254.68,1.0,0.9765,2e-05,3.73099]
[1778864161016,41.06,79255.19,1.0,0.97652,2e-05,3.72922]
[1778864161062,41.06,79255.19,1.0,0.97652,2e-05,3.72922]
[1778864161733,41.06,79255.29,1.0,0.97652,2e-05,3.72853]
[1778864162740,41.06,79250.87,1.0,0.97643,2e-05,3.73977]
[1778864163082,41.06,79250.87,1.0,0.97643,2e-05,3.73977]
[1778864163133,41.06,79250.87,1.0,0.97643,2e-05,3.73977]
[1778864163307,41.06,79250.87,1.0,0.97643,2e-05,3.73977]
[1778864166728,41.06,79252.47,1.0,0.97646,2e-05,3.73597]
[1778864166779,41.06,79252.47,1.0,0.97646,2e-05,3.73597]
[1778864166810,41.06,79252.47,1.0,0.97646,2e-05,3.73597]
[1778864166878,41.06,79253.53,1.0,0.97648,2e-05,3.7336]
[1778864171973,41.06,79254.61,1.0,0.9765,2e-05,3.7308]
[1778864171975,41.06,79261.61,1.0,0.97665,2e-05,3.71196]
[1778864173548,41.06,79261.69,1.0,0.97665,2e-05,3.71137]
[1778864173563,41.06,79261.69,1.0,0.97665,2e-05,3.71137]
[1778864173831,41.06,79261.46,1.0,0.97665,2e-05,3.7116]
[1778864174418,41.06,79261.46,1.0,0.97665,2e-05,3.7116]
[1778864176810,41.06,79261.46,1.0,0.97665,2e-05,3.71122]
[1778864176908,41.06,79261.46,1.0,0.97666,2e-05,3.71046]
[1778864185915,41.05,79261.49,1.0,0.97668,2e-05,3.70701]
[1778864187416,41.05,79261.49,1.0,0.97668,2e-05,3.70701]
[1778864187461,41.05,79261.49,1.0,0.97668,2e-05,3.70701]
[1778864187568,41.05,79261.49,1.0,0.97668,2e-05,3.70701]
[1778864187635,41.05,79261.49,1.0,0.97668,2e-05,3.70701]
[1778864187800,41.05,79261.49,1.0,0.97668,2e-05,3.70701]
[1778864187811,41.05,79261.49,1.0,0.97668,2e-05,3.70701]
[1778864187929,41.04,79261.47,1.0,0.97669,2e-05,3.70632]
[1778864189955,41.04,79265.85,1.0,0.97678,2e-05,3.6941]
[1778864190963,41.04,79268.44,1.0,0.97684,2e-05,3.68695]
[1778864191970,41.04,79263.01,1.0,0.97674,2e-05,3.69843]
[1778864192557,41.04,79263.01,1.0,0.97674,2e-05,3.69843]
[1778864192769,41.04,79263.01,1.0,0.97674,2e-05,3.69843]
[1778864192814,41.04,79263.01,1.0,0.97674,2e-05,3.69843]
[1778864192977,41.04,79255.84,1.0,0.9766,2e-05,3.71692]
[1778864194991,41.04,79256.92,1.0,0.97663,2e-05,3.71333]
[1778864195998,41.04,79253.84,1.0,0.97657,2e-05,3.72105]
[1778864199562,41.03,79252.96,1.0,0.97656,2e-05,3.72219]
[1778864199601,41.03,79252.96,1.0,0.97656,2e-05,3.72219]
[1778864199809,41.03,79252.96,1.0,0.97656,2e-05,3.72219]
[1778864200026,41.03,79253.28,1.0,0.97657,2e-05,3.72095]
[1778864205061,41.03,79253.48,1.0,0.97659,2e-05,3.71847]
[1778864207075,41.02,79255.86,1.0,0.97664,2e-05,3.71143]
[1778864209019,41.02,79255.86,1.0,0.97664,2e-05,3.71143]
[1778864209057,41.02,79256.76,1.0,0.97667,2e-05,3.70869]
[1778864209224,41.02,79257.34,1.0,0.97668,2e-05,3.70729]
[1778864210342,41.02,79257.34,1.0,0.97668,2e-05,3.70729]
[1778864212810,41.02,79256.95,1.0,0.97667,2e-05,3.70759]
[1778864212828,41.02,79256.76,1.0,0.97667,2e-05,3.70772]
[1778864214124,41.02,79259.62,1.0,0.97674,2e-05,3.69949]
[1778864215649,41.02,79259.62,1.0,0.97674,2e-05,3.69949]
[1778864215913,41.02,79259.62,1.0,0.97674,2e-05,3.69949]
[1778864215925,41.02,79259.53,1.0,0.97674,2e-05,3.69938]
[1778864216821,41.02,79259.53,1.0,0.97674,2e-05,3.69938]
[1778864216922,41.02,79264.19,1.0,0.97683,2e-05,3.68682]
[1778864217145,41.02,79266.23,1.0,0.97687,2e-05,3.68116]
[1778864219159,41.01,79261.66,1.0,0.97679,2e-05,3.69249]
[1778864221730,41.01,79260.35,1.0,0.97676,2e-05,3.69559]
[1778864222816,41.01,79260.35,1.0,0.97677,2e-05,3.69524]
[1778864222912,41.01,79255.08,1.0,0.97666,2e-05,3.70874]
[1778864223187,41.01,79251.17,1.0,0.97659,2e-05,3.71866]
[1778864228223,41.0,79250.26,1.0,0.97659,2e-05,3.71914]
[1778864231245,41.0,79252.21,1.0,0.97663,2e-05,3.71289]
[1778864236280,41.0,79254.09,1.0,0.97668,2e-05,3.70614]
[1778864239301,40.99,79256.05,1.0,0.97673,2e-05,3.69996]
[1778864244336,40.99,79255.0,1.0,0.97672,2e-05,3.70103]
[1778864249373,40.98,79255.36,1.0,0.97674,2e-05,3.69841]
[1778864254408,40.98,79256.0,1.0,0.97678,2e-05,3.69268]
[1778864259443,40.97,79256.93,1.0,0.97681,2e-05,3.68865]
[1778864264478,40.97,79257.03,1.0,0.97683,2e-05,3.6868]
[1778864268506,40.97,79258.88,1.0,0.97687,2e-05,3.68071]
[1778864272535,40.96,79263.09,1.0,0.97696,2e-05,3.66848]
[1778864273541,40.96,79271.55,1.0,0.97713,2e-05,3.64616]
[1778864274548,40.96,79273.39,1.0,0.97717,2e-05,3.64113]
[1778864275555,40.96,79266.9,1.0,0.97705,2e-05,3.65777]
[1778864276562,40.96,79261.86,1.0,0.97695,2e-05,3.67065]
[1778864277569,40.96,79259.0,1.0,0.97689,2e-05,3.67783]
[1778864282605,40.95,79256.82,1.0,0.97686,2e-05,3.68202]
[1778864285626,40.95,79259.59,1.0,0.97692,2e-05,3.67384]
[1778864286633,40.95,79264.09,1.0,0.97701,2e-05,3.6618]
[1778864287640,40.95,79267.49,1.0,0.97708,2e-05,3.65266]
[1778864292677,40.95,79267.9,1.0,0.9771,2e-05,3.65033]
[1778864296705,40.94,79258.09,1.0,0.97691,2e-05,3.67491]
[1778864297712,40.94,79254.62,1.0,0.97685,2e-05,3.6837]
[1778864298719,40.94,79246.31,1.0,0.97668,2e-05,3.70521]
[1778864299726,40.94,79241.71,1.0,0.97659,2e-05,3.71699]
[1778864302747,40.94,79243.79,1.0,0.97664,2e-05,3.71041]
[1778864305768,40.93,79241.87,1.0,0.97661,2e-05,3.71441]
[1778864306775,40.93,79240.02,1.0,0.97658,2e-05,3.71893]
[1778864311811,40.93,79238.76,1.0,0.97658,2e-05,3.71799]
[1778864316851,40.92,79237.07,1.0,0.97656,2e-05,3.72065]
[1778864321886,40.92,79236.57,1.0,0.97657,2e-05,3.72016]
[1778864326921,40.91,79237.15,1.0,0.97659,2e-05,3.71687]
[1778864327928,40.91,79239.17,1.0,0.97663,2e-05,3.71119]
[1778864329942,40.91,79241.26,1.0,0.97668,2e-05,3.70502]
[1778864334977,40.91,79241.65,1.0,0.9767,2e-05,3.70234]
[1778864340016,40.9,79237.94,1.0,0.97664,2e-05,3.71047]
[1778864345049,40.9,79240.39,1.0,0.9767,2e-05,3.70227]
[1778864350085,40.9,79241.24,1.0,0.97672,2e-05,3.70008]
[1778864352099,40.9,79245.47,1.0,0.97679,2e-05,3.68999]
[1778864357137,40.91,79245.71,1.0,0.97678,2e-05,3.69202]
[1778864362172,40.91,79247.76,1.0,0.9768,2e-05,3.68925]
[1778864370228,40.93,79248.83,1.0,0.97679,2e-05,3.69063]
[1778864375264,40.93,79247.24,1.0,0.97675,2e-05,3.69501]
[1778864378285,40.93,79254.51,1.0,0.97691,2e-05,3.67491]
[1778864379292,40.93,79259.34,1.0,0.97701,2e-05,3.66164]
[1778864384327,40.92,79261.15,1.0,0.97705,2e-05,3.6555]
[1778864388355,40.92,79263.89,1.0,0.97712,2e-05,3.64728]
[1778864389362,40.92,79265.78,1.0,0.97715,2e-05,3.6421]
[1778864391376,40.92,79267.55,1.0,0.97719,2e-05,3.63701]
[1778864397418,40.91,79268.37,1.0,0.97722,2e-05,3.63342]
[1778864401446,40.91,79260.22,1.0,0.97707,2e-05,3.65365]
[1778864402453,40.91,79252.64,1.0,0.97692,2e-05,3.67317]
[1778864404467,40.91,79250.29,1.0,0.97688,2e-05,3.67868]
[1778864405474,40.91,79244.06,1.0,0.97675,2e-05,3.6947]
[1778864408495,40.91,79242.13,1.0,0.97672,2e-05,3.6987]
[1778864413530,40.9,79243.18,1.0,0.97676,2e-05,3.6941]
[1778864414537,40.9,79240.6,1.0,0.97671,2e-05,3.70053]
[1778864419572,40.89,79238.99,1.0,0.97669,2e-05,3.70285]
[1778864420580,40.89,79236.93,1.0,0.97665,2e-05,3.70789]
[1778864423601,40.89,79233.07,1.0,0.97657,2e-05,3.71855]
[1778864428636,40.9,79238.27,1.0,0.97665,2e-05,3.70811]
[1778864429643,40.9,79240.63,1.0,0.9767,2e-05,3.70233]
[1778864434678,40.91,79242.5,1.0,0.97674,2e-05,3.69642]
[1778864439714,40.9,79243.63,1.0,0.97678,2e-05,3.69149]
[1778864441728,40.9,79239.9,1.0,0.97671,2e-05,3.70054]
[1778864442735,40.9,79237.75,1.0,0.97667,2e-05,3.7058]
[1778864443742,40.9,79233.85,1.0,0.97658,2e-05,3.71655]
[1778864447770,40.91,79239.22,1.0,0.97668,2e-05,3.70411]
[1778864452805,40.91,79240.37,1.0,0.97669,2e-05,3.70336]
[1778864455828,40.92,79236.61,1.0,0.9766,2e-05,3.71462]
[1778864460862,40.92,79234.13,1.0,0.97653,2e-05,3.72328]
[1778864465897,40.93,79232.33,1.0,0.97648,2e-05,3.7301]
[1778864468918,40.93,79230.07,1.0,0.97643,2e-05,3.73728]
[1778864473953,40.94,79218.74,1.0,0.97618,2e-05,3.7693]
[1778864474960,40.94,79213.48,1.0,0.97607,2e-05,3.78428]
[1778864479995,40.95,79212.83,1.0,0.97602,2e-05,3.7905]
[1778864481002,40.95,79215.69,1.0,0.97607,2e-05,3.78374]
[1778864482009,40.96,79218.35,1.0,0.97612,2e-05,3.77753]
[1778864483018,40.96,79226.08,1.0,0.97627,2e-05,3.75784]
[1778864484025,40.96,79233.89,1.0,0.97643,2e-05,3.73746]
[1778864486039,40.96,79237.41,1.0,0.97649,2e-05,3.72892]
[1778864489060,40.96,79240.81,1.0,0.97657,2e-05,3.71856]
[1778864490067,40.96,79242.71,1.0,0.97661,2e-05,3.71311]
[1778864494095,40.95,79248.15,1.0,0.97675,2e-05,3.69475]
[1778864495102,40.95,79255.36,1.0,0.9769,2e-05,3.67547]
[1778864496109,40.95,79257.63,1.0,0.97694,2e-05,3.66919]
[1778864498123,40.95,79261.05,1.0,0.97702,2e-05,3.65959]
[1778864499130,40.95,79264.08,1.0,0.97708,2e-05,3.65138]
[1778864504165,40.94,79263.37,1.0,0.97707,2e-05,3.65175]
[1778864506183,40.94,79258.15,1.0,0.97698,2e-05,3.66476]
[1778864507190,40.94,79256.32,1.0,0.97694,2e-05,3.66923]
[1778864508197,40.94,79253.67,1.0,0.97689,2e-05,3.67669]
[1778864510211,40.94,79251.42,1.0,0.97684,2e-05,3.68276]
[1778864512225,40.94,79246.75,1.0,0.97674,2e-05,3.69518]
[1778864517260,40.95,79242.62,1.0,0.97666,2e-05,3.7068]
[1778864520281,40.95,79239.76,1.0,0.97659,2e-05,3.71492]
[1778864521288,40.95,79234.34,1.0,0.97648,2e-05,3.72971]
[1778864522295,40.95,79231.61,1.0,0.97642,2e-05,3.73741]
[1778864524309,40.95,79230.66,1.0,0.9764,2e-05,3.74078]
[1778864529344,40.96,79230.43,1.0,0.97638,2e-05,3.74344]
[1778864532365,40.96,79224.92,1.0,0.97626,2e-05,3.75926]
[1778864533372,40.96,79223.06,1.0,0.97622,2e-05,3.7646]
[1778864538407,40.97,79224.22,1.0,0.97622,2e-05,3.76448]
[1778864540421,40.98,79226.7,1.0,0.97625,2e-05,3.76071]
[1778864545456,40.99,79226.29,1.0,0.97622,2e-05,3.76417]
[1778864548477,40.99,79234.88,1.0,0.97638,2e-05,3.74358]
[1778864549484,40.99,79240.28,1.0,0.97648,2e-05,3.72966]
[1778864552505,41.0,79235.5,1.0,0.97639,2e-05,3.74111]
[1778864553513,41.0,79231.42,1.0,0.97631,2e-05,3.75231]
[1778864554521,41.0,79228.59,1.0,0.97625,2e-05,3.76019]
[1778864559558,41.0,79229.13,1.0,0.97625,2e-05,3.76047]
[1778864564593,41.01,79234.29,1.0,0.97634,2e-05,3.74846]
[1778864565600,41.01,79238.58,1.0,0.97642,2e-05,3.73746]
[1778864568621,41.01,79240.53,1.0,0.97647,2e-05,3.73086]
[1778864571642,41.0,79243.23,1.0,0.97653,2e-05,3.7232]
[1778864576677,41.0,79243.95,1.0,0.97655,2e-05,3.71996]
[1778864582719,41.01,79244.7,1.0,0.97655,2e-05,3.72058]
[1778864583727,41.01,79242.82,1.0,0.97651,2e-05,3.72598]
[1778864584733,41.01,79239.32,1.0,0.97644,2e-05,3.73566]
[1778864586747,41.01,79236.78,1.0,0.97638,2e-05,3.74294]
[1778864588761,41.01,79234.59,1.0,0.97633,2e-05,3.74901]
[1778864593796,41.01,79233.12,1.0,0.9763,2e-05,3.7535]
[1778864596817,41.01,79228.99,1.0,0.97621,2e-05,3.76479]
[1778864597824,41.01,79219.68,1.0,0.97602,2e-05,3.7897]
[1778864598831,41.01,79218.52,1.0,0.976,2e-05,3.79284]
[1778864604873,41.02,79218.22,1.0,0.97597,2e-05,3.79658]
[1778864613936,41.05,79218.4,1.0,0.97593,2e-05,3.80154]
[1778864619978,41.06,79218.41,1.0,0.97589,2e-05,3.80669]
[1778864624007,41.07,79221.0,1.0,0.97592,2e-05,3.80317]
[1778864629042,41.08,79220.74,1.0,0.97588,2e-05,3.80814]
[1778864633070,41.09,79218.28,1.0,0.97581,2e-05,3.81751]
[1778864639112,41.1,79218.65,1.0,0.97578,2e-05,3.82147]
[1778864644147,41.11,79213.24,1.0,0.97564,2e-05,3.84008]
[1778864647168,41.12,79211.16,1.0,0.97558,2e-05,3.84804]
[1778864648654,41.12,79211.31,1.0,0.97557,2e-05,3.84841]
[1778864648708,41.12,79211.31,1.0,0.97557,2e-05,3.84841]
[1778864648810,41.12,79211.31,1.0,0.97557,2e-05,3.84841]
[1778864649182,41.13,79212.49,1.0,0.97559,2e-05,3.84601]
[1778864654217,41.14,79212.33,1.0,0.97556,2e-05,3.85033]
[1778864655224,41.14,79215.01,1.0,0.97561,2e-05,3.84389]
[1778864660259,41.14,79216.24,1.0,0.97563,2e-05,3.84153]
[1778864664287,41.14,79228.67,1.0,0.97588,2e-05,3.80895]
[1778864665294,41.14,79234.87,1.0,0.976,2e-05,3.79264]
[1778864666301,41.15,79236.84,1.0,0.97604,2e-05,3.78766]
[1778864667308,41.15,79238.76,1.0,0.97608,2e-05,3.78283]
[1778864670330,41.15,79241.51,1.0,0.97613,2e-05,3.7764]
[1778864671337,41.15,79235.04,1.0,0.97601,2e-05,3.7915]
[1778864672344,41.15,79232.75,1.0,0.97596,2e-05,3.79789]
[1778864678386,41.15,79231.46,1.0,0.97592,2e-05,3.80293]
[1778864683421,41.16,79231.33,1.0,0.9759,2e-05,3.80521]
[1778864686442,41.17,79224.4,1.0,0.97574,2e-05,3.82634]
[1778864687449,41.17,79218.04,1.0,0.9756,2e-05,3.84426]
[1778864691478,41.18,79220.01,1.0,0.97562,2e-05,3.8421]
[1778864692485,41.18,79222.77,1.0,0.97567,2e-05,3.83546]
[1778864697520,41.19,79223.47,1.0,0.97566,2e-05,3.83758]
[1778864698527,41.19,79227.27,1.0,0.97573,2e-05,3.82817]
[1778864702555,41.2,79225.4,1.0,0.97566,2e-05,3.83641]
[1778864706583,41.21,79236.38,1.0,0.97587,2e-05,3.81019]
[1778864707590,41.21,79239.72,1.0,0.97593,2e-05,3.80147]
[1778864708597,41.22,79239.07,1.0,0.97591,2e-05,3.80405]
[1778864713632,41.22,79239.99,1.0,0.97592,2e-05,3.80349]
[1778864716653,41.22,79234.57,1.0,0.9758,2e-05,3.81876]
[1778864717660,41.22,79237.82,1.0,0.97587,2e-05,3.81034]
[1778864718667,41.22,79240.44,1.0,0.97592,2e-05,3.80359]
[1778864723707,41.23,79235.4,1.0,0.9758,2e-05,3.81866]
[1778864724714,41.23,79232.79,1.0,0.97575,2e-05,3.8259]
[1778864729749,41.23,79228.49,1.0,0.97565,2e-05,3.8386]
[1778864731763,41.24,79218.3,1.0,0.97544,2e-05,3.8652]
[1778864732770,41.24,79214.78,1.0,0.97536,2e-05,3.87547]
[1778864737807,41.25,79213.74,1.0,0.97531,2e-05,3.88202]
[1778864742840,41.26,79213.28,1.0,0.97527,2e-05,3.88692]
[1778864745861,41.27,79216.01,1.0,0.97531,2e-05,3.88171]
[1778864746869,41.27,79219.2,1.0,0.97538,2e-05,3.87382]
[1778864748883,41.27,79223.56,1.0,0.97545,2e-05,3.86353]
[1778864749890,41.27,79228.72,1.0,0.97556,2e-05,3.8504]
[1778864750897,41.28,79226.56,1.0,0.97551,2e-05,3.857]
[1778864754925,41.29,79229.39,1.0,0.97554,2e-05,3.85247]
[1778864757946,41.29,79231.13,1.0,0.97556,2e-05,3.85015]
[1778864761033,41.3,79235.7,1.0,0.97564,2e-05,3.84024]
[1778864763991,41.3,79240.48,1.0,0.97572,2e-05,3.82865]
[1778864765006,41.3,79246.19,1.0,0.97584,2e-05,3.81363]
[1778864766012,41.3,79253.25,1.0,0.97598,2e-05,3.79508]
[1778864767017,41.3,79255.49,1.0,0.97603,2e-05,3.78942]
[1778864769034,41.3,79260.25,1.0,0.97612,2e-05,3.77654]
[1778864770051,41.3,79266.98,1.0,0.97626,2e-05,3.75821]
[1778864771057,41.3,79285.73,1.0,0.97664,2e-05,3.709]
[1778864772061,41.3,79290.86,1.0,0.97675,2e-05,3.69469]
[1778864777096,41.29,79290.88,1.0,0.97676,2e-05,3.69265]
[1778864780117,41.29,79299.15,1.0,0.97694,2e-05,3.66997]
[1778864781124,41.29,79302.65,1.0,0.97701,2e-05,3.66055]
[1778864782688,41.29,79302.65,1.0,0.97701,2e-05,3.66055]
[1778864782142,41.29,79308.52,1.0,0.97713,2e-05,3.64505]
[1778864782732,41.29,79308.52,1.0,0.97713,2e-05,3.64505]
[1778864783145,41.29,79325.36,1.0,0.97746,2e-05,3.60152]
[1778864784151,41.29,79321.18,1.0,0.97738,2e-05,3.61197]
[1778864785909,41.29,79319.51,1.0,0.97735,2e-05,3.61599]
[1778864787172,41.28,79326.08,1.0,0.97748,2e-05,3.59868]
[1778864789186,41.28,79322.13,1.0,0.97742,2e-05,3.60631]
[1778864791254,41.28,79322.79,1.0,0.97743,2e-05,3.60439]
[1778864791311,41.28,79322.79,1.0,0.97743,2e-05,3.60439]
[1778864791332,41.28,79322.79,1.0,0.97743,2e-05,3.60439]
[1778864791584,41.28,79322.79,1.0,0.97743,2e-05,3.60439]
[1778864791603,41.28,79323.11,1.0,0.97746,2e-05,3.60098]
[1778864792207,41.28,79315.85,1.0,0.97732,2e-05,3.61934]
[1778864793214,41.27,79307.96,1.0,0.97716,2e-05,3.63937]
[1778864796235,41.27,79297.69,1.0,0.97697,2e-05,3.66503]
[1778864798249,41.27,79299.07,1.0,0.977,2e-05,3.66078]
[1778864803289,41.27,79296.73,1.0,0.97697,2e-05,3.6652]
[1778864804295,41.26,79288.7,1.0,0.97681,2e-05,3.68571]
[1778864805302,41.26,79282.67,1.0,0.9767,2e-05,3.70105]
[1778864807519,41.26,79281.21,1.0,0.97667,2e-05,3.70446]
[1778864807538,41.26,79281.21,1.0,0.97667,2e-05,3.70446]
[1778864807564,41.26,79281.21,1.0,0.97667,2e-05,3.70446]
[1778864807664,41.26,79279.69,1.0,0.97664,2e-05,3.70801]
[1778864809330,41.26,79272.1,1.0,0.9765,2e-05,3.72703]
[1778864811344,41.26,79279.32,1.0,0.97665,2e-05,3.70722]
[1778864816379,41.25,79278.65,1.0,0.97665,2e-05,3.70687]
[1778864816980,41.25,79278.65,1.0,0.97665,2e-05,3.70687]
[1778864817033,41.25,79278.65,1.0,0.97665,2e-05,3.70687]
[1778864817059,41.25,79278.65,1.0,0.97665,2e-05,3.70687]
[1778864817386,41.25,79277.72,1.0,0.97663,2e-05,3.70887]
[1778864818032,41.25,79277.72,1.0,0.97663,2e-05,3.70887]
[1778864818063,41.25,79277.72,1.0,0.97663,2e-05,3.70887]
[1778864818083,41.25,79277.72,1.0,0.97663,2e-05,3.70887]
[1778864819258,41.25,79277.55,1.0,0.97663,2e-05,3.70888]
[1778864819307,41.25,79277.55,1.0,0.97663,2e-05,3.70888]
[1778864821414,41.24,79284.26,1.0,0.97678,2e-05,3.69006]
[1778864822772,41.24,79286.0,1.0,0.97682,2e-05,3.68512]
[1778864822809,41.24,79286.0,1.0,0.97682,2e-05,3.68512]
[1778864822823,41.24,79286.0,1.0,0.97682,2e-05,3.68512]
[1778864823562,41.24,79286.0,1.0,0.97682,2e-05,3.68512]
[1778864823585,41.24,79286.0,1.0,0.97682,2e-05,3.68512]
[1778864823627,41.24,79286.0,1.0,0.97682,2e-05,3.68512]
[1778864823667,41.24,79286.75,1.0,0.97683,2e-05,3.68277]
[1778864823812,41.24,79286.75,1.0,0.97683,2e-05,3.68277]
[1778864829470,41.23,79286.39,1.0,0.97684,2e-05,3.6813]
[1778864832491,41.23,79295.07,1.0,0.97702,2e-05,3.65756]
[1778864833501,41.23,79296.19,1.0,0.97705,2e-05,3.6543]
[1778864835525,41.23,79299.23,1.0,0.97711,2e-05,3.64608]
[1778864835568,41.23,79299.23,1.0,0.97711,2e-05,3.64608]
[1778864835586,41.23,79299.23,1.0,0.97711,2e-05,3.64608]
[1778864835690,41.23,79299.23,1.0,0.97711,2e-05,3.64608]
[1778864835627,41.23,79301.04,1.0,0.97715,2e-05,3.64106]
[1778864835810,41.23,79301.04,1.0,0.97715,2e-05,3.64106]
[1778864836522,41.23,79296.57,1.0,0.97706,2e-05,3.65227]
[1778864839477,41.22,79293.18,1.0,0.977,2e-05,3.66035]
[1778864839568,41.22,79293.18,1.0,0.977,2e-05,3.66035]
[1778864839579,41.22,79289.93,1.0,0.97694,2e-05,3.66841]
[1778864840145,41.22,79289.93,1.0,0.97694,2e-05,3.66841]
[1778864840230,41.22,79289.93,1.0,0.97694,2e-05,3.66841]
[1778864840311,41.22,79289.93,1.0,0.97694,2e-05,3.66841]
[1778864840314,41.22,79289.93,1.0,0.97694,2e-05,3.66841]
[1778864840566,41.22,79289.93,1.0,0.97694,2e-05,3.66841]
[1778864840658,41.22,79290.86,1.0,0.97696,2e-05,3.66561]
[1778864843571,41.22,79279.9,1.0,0.97675,2e-05,3.693]
[1778864845102,41.22,79278.1,1.0,0.97672,2e-05,3.69728]
[1778864845154,41.22,79278.1,1.0,0.97672,2e-05,3.69728]
[1778864845311,41.22,79278.1,1.0,0.97672,2e-05,3.69728]
[1778864845585,41.22,79278.62,1.0,0.97674,2e-05,3.69549]
[1778864846632,41.22,79278.62,1.0,0.97674,2e-05,3.69549]
[1778864846681,41.22,79278.62,1.0,0.97674,2e-05,3.69549]
[1778864846809,41.22,79276.62,1.0,0.9767,2e-05,3.70029]
[1778864851627,41.21,79285.62,1.0,0.97691,2e-05,3.67228]
[1778864853223,41.21,79288.57,1.0,0.97697,2e-05,3.66423]
[1778864853274,41.21,79288.57,1.0,0.97697,2e-05,3.66423]
[1778864853309,41.21,79288.57,1.0,0.97697,2e-05,3.66423]
[1778864853707,41.21,79288.57,1.0,0.97697,2e-05,3.66423]
[1778864853641,41.21,79289.3,1.0,0.97699,2e-05,3.66197]
[1778864853755,41.21,79289.3,1.0,0.97699,2e-05,3.66197]
[1778864853808,41.21,79289.3,1.0,0.97699,2e-05,3.66197]
[1778864859686,41.2,79289.45,1.0,0.977,2e-05,3.65944]
[1778864863714,41.2,79285.68,1.0,0.97694,2e-05,3.66784]
[1778864863762,41.2,79285.68,1.0,0.97694,2e-05,3.66784]
[1778864863809,41.2,79285.68,1.0,0.97694,2e-05,3.66784]
[1778864864511,41.2,79285.68,1.0,0.97694,2e-05,3.66784]
[1778864864559,41.2,79285.68,1.0,0.97694,2e-05,3.66784]
[1778864864621,41.2,79285.68,1.0,0.97694,2e-05,3.66784]
[1778864864722,41.2,79285.52,1.0,0.97694,2e-05,3.6679]
[1778864869169,41.19,79285.28,1.0,0.97695,2e-05,3.66711]
[1778864869214,41.19,79285.28,1.0,0.97695,2e-05,3.66711]
[1778864869310,41.19,79285.28,1.0,0.97695,2e-05,3.66711]
[1778864870521,41.19,79285.28,1.0,0.97695,2e-05,3.66675]
[1778864870559,41.19,79285.28,1.0,0.97695,2e-05,3.66675]
[1778864870987,41.19,79285.68,1.0,0.97696,2e-05,3.66536]
[1778864871059,41.19,79285.68,1.0,0.97696,2e-05,3.66536]
[1778864871279,41.19,79285.68,1.0,0.97696,2e-05,3.66536]
[1778864871326,41.19,79282.87,1.0,0.97691,2e-05,3.67231]
[1778864871943,41.19,79282.87,1.0,0.97691,2e-05,3.67231]
[1778864872064,41.19,79282.87,1.0,0.97691,2e-05,3.67231]
[1778864872128,41.19,79282.11,1.0,0.97689,2e-05,3.67392]
[1778864872777,41.19,79272.85,1.0,0.97671,2e-05,3.69807]
[1778864873784,41.19,79266.59,1.0,0.97659,2e-05,3.71409]
[1778864874792,41.19,79261.19,1.0,0.97648,2e-05,3.72786]
[1778864875799,41.18,79257.78,1.0,0.97642,2e-05,3.73639]
[1778864876974,41.18,79257.78,1.0,0.97642,2e-05,3.73639]
[1778864877025,41.18,79257.78,1.0,0.97642,2e-05,3.73639]
[1778864877063,41.18,79257.78,1.0,0.97642,2e-05,3.73639]
[1778864877300,41.18,79257.78,1.0,0.97642,2e-05,3.73639]
[1778864877312,41.18,79257.78,1.0,0.97642,2e-05,3.73639]
[1778864877349,41.18,79257.78,1.0,0.97642,2e-05,3.73639]
[1778864877397,41.18,79256.8,1.0,0.97641,2e-05,3.73803]
[1778864879414,41.18,79256.77,1.0,0.9764,2e-05,3.73811]
[1778864879567,41.18,79256.77,1.0,0.9764,2e-05,3.73811]
[1778864880834,41.18,79250.36,1.0,0.97629,2e-05,3.75359]
[1778864884982,41.18,79252.79,1.0,0.97634,2e-05,3.74626]
[1778864885033,41.18,79252.79,1.0,0.97634,2e-05,3.74626]
[1778864885062,41.18,79252.79,1.0,0.97634,2e-05,3.74626]
[1778864885536,41.18,79252.79,1.0,0.97634,2e-05,3.74626]
[1778864885560,41.18,79252.79,1.0,0.97634,2e-05,3.74626]
[1778864885581,41.18,79252.79,1.0,0.97634,2e-05,3.74626]
[1778864885686,41.17,79253.58,1.0,0.97637,2e-05,3.74318]
[1778864891959,41.17,79253.74,1.0,0.97638,2e-05,3.74086]
[1778864892062,41.17,79253.74,1.0,0.97638,2e-05,3.74086]
[1778864893645,41.16,79253.58,1.0,0.97639,2e-05,3.73988]
[1778864893697,41.16,79253.58,1.0,0.97639,2e-05,3.73988]
[1778864893719,41.16,79260.88,1.0,0.97654,2e-05,3.7202]
[1778864893809,41.16,79260.88,1.0,0.97654,2e-05,3.7202]
[1778864893925,41.16,79260.9,1.0,0.97654,2e-05,3.71972]
[1778864898960,41.15,79261.57,1.0,0.97657,2e-05,3.71584]
[1778864902696,41.15,79261.57,1.0,0.97657,2e-05,3.71584]
[1778864902747,41.15,79261.57,1.0,0.97657,2e-05,3.71584]
[1778864902808,41.15,79261.57,1.0,0.97658,2e-05,3.71459]
[1778864906195,41.15,79261.57,1.0,0.97659,2e-05,3.71375]
[1778864906247,41.15,79261.57,1.0,0.97659,2e-05,3.71375]
[1778864906310,41.15,79261.57,1.0,0.97659,2e-05,3.71375]
[1778864906341,41.15,79261.57,1.0,0.9766,2e-05,3.71292]
[1778864910143,41.14,79261.57,1.0,0.9766,2e-05,3.71168]
[1778864910184,41.14,79261.57,1.0,0.9766,2e-05,3.71168]
[1778864910308,41.14,79261.57,1.0,0.9766,2e-05,3.71168]
[1778864913378,41.14,79261.05,1.0,0.97662,2e-05,3.70941]
[1778864913592,41.14,79261.05,1.0,0.97662,2e-05,3.70941]
[1778864914067,41.14,79270.29,1.0,0.97681,2e-05,3.6844]
[1778864915512,41.14,79270.29,1.0,0.97681,2e-05,3.6844]
[1778864915556,41.14,79270.29,1.0,0.97681,2e-05,3.6844]
[1778864915566,41.14,79270.29,1.0,0.97681,2e-05,3.6844]
[1778864915658,41.14,79273.45,1.0,0.97687,2e-05,3.6758]
[1778864918060,41.13,79271.69,1.0,0.97684,2e-05,3.67968]
[1778864918095,41.13,79272.64,1.0,0.97687,2e-05,3.67684]
[1778864920586,41.13,79272.37,1.0,0.97686,2e-05,3.67719]
[1778864920617,41.13,79272.37,1.0,0.97686,2e-05,3.67719]
[1778864920808,41.13,79272.25,1.0,0.97686,2e-05,3.67714]
[1778864925144,41.13,79276.7,1.0,0.97696,2e-05,3.66378]
[1778864926440,41.13,79276.7,1.0,0.97696,2e-05,3.66378]
[1778864926475,41.13,79276.7,1.0,0.97696,2e-05,3.66378]
[1778864926564,41.13,79276.7,1.0,0.97696,2e-05,3.66378]
[1778864926576,41.12,79275.84,1.0,0.97695,2e-05,3.66568]
[1778864927322,41.12,79275.84,1.0,0.97695,2e-05,3.66568]
[1778864927369,41.12,79275.84,1.0,0.97695,2e-05,3.66568]
[1778864927563,41.12,79275.84,1.0,0.97695,2e-05,3.66568]
[1778864933200,41.12,79275.51,1.0,0.97696,2e-05,3.66412]
[1778864935754,41.12,79275.49,1.0,0.97696,2e-05,3.66382]
[1778864935810,41.12,79275.49,1.0,0.97696,2e-05,3.66382]
[1778864936221,41.11,79282.72,1.0,0.97711,2e-05,3.64437]
[1778864936840,41.11,79282.72,1.0,0.97711,2e-05,3.64437]
[1778864936888,41.11,79282.72,1.0,0.97711,2e-05,3.64437]
[1778864937060,41.11,79282.72,1.0,0.97711,2e-05,3.64437]
[1778864938057,41.11,79284.82,1.0,0.97715,2e-05,3.63862]
[1778864938236,41.11,79277.47,1.0,0.97701,2e-05,3.65737]
[1778864939243,41.11,79272.18,1.0,0.97691,2e-05,3.6708]
[1778864941258,41.11,79274.96,1.0,0.97697,2e-05,3.66285]
[1778864941951,41.11,79274.96,1.0,0.97697,2e-05,3.66285]
[1778864942063,41.11,79274.96,1.0,0.97697,2e-05,3.66285]
[1778864942473,41.11,79274.96,1.0,0.97697,2e-05,3.66285]
[1778864942722,41.11,79274.96,1.0,0.97697,2e-05,3.66285]
[1778864942784,41.11,79274.96,1.0,0.97697,2e-05,3.66285]
[1778864942811,41.11,79274.96,1.0,0.97697,2e-05,3.66285]
[1778864942819,41.11,79280.42,1.0,0.97708,2e-05,3.64832]
[1778864943272,41.11,79283.7,1.0,0.97715,2e-05,3.63951]
[1778864946058,41.11,79283.47,1.0,0.97715,2e-05,3.63951]
[1778864946293,41.11,79283.5,1.0,0.97715,2e-05,3.63913]
[1778864951328,41.1,79281.59,1.0,0.97712,2e-05,3.64259]
[1778864952108,41.1,79281.59,1.0,0.97712,2e-05,3.64259]
[1778864952160,41.1,79281.59,1.0,0.97712,2e-05,3.64259]
[1778864952311,41.1,79281.59,1.0,0.97712,2e-05,3.64259]
[1778864954013,41.1,79281.49,1.0,0.97713,2e-05,3.64225]
[1778864954061,41.1,79281.49,1.0,0.97713,2e-05,3.64225]
[1778864954349,41.1,79277.64,1.0,0.97705,2e-05,3.65194]
[1778864955628,41.1,79277.64,1.0,0.97705,2e-05,3.65194]
[1778864956271,41.1,79275.62,1.0,0.97702,2e-05,3.65686]
[1778864956309,41.1,79275.62,1.0,0.97702,2e-05,3.65686]
[1778864956318,41.1,79275.62,1.0,0.97702,2e-05,3.65686]
[1778864957622,41.1,79273.98,1.0,0.97699,2e-05,3.6608]
[1778864957808,41.1,79273.98,1.0,0.97699,2e-05,3.6608]
[1778864957723,41.1,79271.45,1.0,0.97694,2e-05,3.66705]
[1778864958060,41.1,79271.45,1.0,0.97694,2e-05,3.66705]
[1778864958159,41.09,79271.45,1.0,0.97694,2e-05,3.66671]
[1778864961393,41.09,79270.98,1.0,0.97694,2e-05,3.66724]
[1778864961448,41.09,79270.98,1.0,0.97694,2e-05,3.66724]
[1778864961560,41.09,79270.98,1.0,0.97694,2e-05,3.66724]
[1778864961615,41.09,79266.92,1.0,0.97686,2e-05,3.67748]
[1778864961968,41.09,79266.92,1.0,0.97686,2e-05,3.67748]
[1778864962021,41.09,79266.92,1.0,0.97686,2e-05,3.67748]
[1778864962061,41.09,79266.92,1.0,0.97686,2e-05,3.67748]
[1778864966433,41.09,79262.22,1.0,0.97678,2e-05,3.68794]
[1778864967502,41.09,79262.22,1.0,0.97678,2e-05,3.68794]
[1778864967554,41.09,79262.22,1.0,0.97678,2e-05,3.68794]
[1778864967559,41.09,79262.22,1.0,0.97678,2e-05,3.68794]
[1778864967584,41.09,79262.06,1.0,0.97678,2e-05,3.68798]
[1778864967859,41.09,79262.06,1.0,0.97678,2e-05,3.68798]
[1778864967910,41.09,79262.06,1.0,0.97678,2e-05,3.68798]
[1778864968065,41.09,79262.06,1.0,0.97678,2e-05,3.68798]
[1778864969455,41.08,79264.37,1.0,0.97683,2e-05,3.68119]
[1778864970462,41.08,79273.3,1.0,0.97701,2e-05,3.65755]
[1778864971469,41.08,79275.62,1.0,0.97707,2e-05,3.64883]
[1778864975497,41.08,79266.44,1.0,0.9769,2e-05,3.67147]
[1778864976504,41.08,79262.46,1.0,0.97682,2e-05,3.68151]
[1778864978322,41.08,79261.59,1.0,0.97681,2e-05,3.68342]
[1778864978357,41.08,79261.59,1.0,0.97681,2e-05,3.68342]
[1778864978572,41.08,79261.59,1.0,0.97681,2e-05,3.68342]
[1778864984560,41.07,79262.48,1.0,0.97685,2e-05,3.67854]
[1778864986844,41.07,79262.37,1.0,0.97685,2e-05,3.67846]
[1778864988067,41.07,79262.05,1.0,0.97685,2e-05,3.67857]
[1778864988139,41.07,79262.05,1.0,0.97685,2e-05,3.67857]
[1778864988189,41.07,79262.05,1.0,0.97685,2e-05,3.67857]
[1778864988308,41.07,79262.05,1.0,0.97685,2e-05,3.67857]
[1778864988588,41.06,79261.97,1.0,0.97685,2e-05,3.67842]
[1778864993624,41.06,79261.1,1.0,0.97684,2e-05,3.67889]
[1778864995601,41.06,79260.71,1.0,0.97684,2e-05,3.67955]
[1778864995639,41.06,79260.71,1.0,0.97684,2e-05,3.67955]
[1778864995807,41.06,79260.71,1.0,0.97684,2e-05,3.67955]
[1778864999666,41.05,79268.46,1.0,0.977,2e-05,3.65755]
[1778865000824,41.05,79268.46,1.0,0.977,2e-05,3.65755]
[1778865000871,41.05,79268.46,1.0,0.977,2e-05,3.65755]
[1778865000856,41.05,79270.69,1.0,0.97705,2e-05,3.65143]
[1778865001061,41.05,79270.69,1.0,0.97705,2e-05,3.65143]
[1778865003694,41.05,79267.35,1.0,0.97699,2e-05,3.65918]
[1778865004701,41.05,79265.42,1.0,0.97696,2e-05,3.66388]
[1778865006715,41.05,79254.51,1.0,0.97674,2e-05,3.69172]
[1778865007892,41.05,79254.51,1.0,0.97674,2e-05,3.69172]
[1778865007722,41.05,79251.8,1.0,0.97669,2e-05,3.6993]
[1778865008058,41.05,79251.8,1.0,0.97669,2e-05,3.6993]
[1778865008729,41.05,79249.27,1.0,0.97663,2e-05,3.70641]
[1778865009736,41.05,79257.75,1.0,0.9768,2e-05,3.68462]
[1778865010798,41.05,79257.75,1.0,0.9768,2e-05,3.68462]
[1778865010808,41.05,79257.75,1.0,0.9768,2e-05,3.68462]
[1778865010867,41.05,79257.75,1.0,0.9768,2e-05,3.68462]
[1778865010868,41.05,79263.85,1.0,0.97692,2e-05,3.66832]
[1778865011750,41.05,79266.72,1.0,0.97698,2e-05,3.6605]
[1778865015518,41.05,79266.89,1.0,0.97699,2e-05,3.65942]
[1778865015567,41.05,79266.89,1.0,0.97699,2e-05,3.65942]
[1778865020814,41.04,79266.36,1.0,0.977,2e-05,3.65854]
[1778865021691,41.04,79266.36,1.0,0.977,2e-05,3.65854]
[1778865021742,41.04,79266.36,1.0,0.977,2e-05,3.65854]
[1778865021807,41.04,79266.36,1.0,0.977,2e-05,3.65854]
[1778865025849,41.04,79270.0,1.0,0.97708,2e-05,3.6475]
[1778865026743,41.04,79270.0,1.0,0.97708,2e-05,3.6475]
[1778865026795,41.04,79270.0,1.0,0.97708,2e-05,3.6475]
[1778865027863,41.03,79272.9,1.0,0.97714,2e-05,3.63937]
[1778865028062,41.03,79272.9,1.0,0.97714,2e-05,3.63937]
[1778865033905,41.03,79275.64,1.0,0.97722,2e-05,3.62817]
[1778865034912,41.03,79277.4,1.0,0.97726,2e-05,3.62333]
[1778865036064,41.03,79278.1,1.0,0.97727,2e-05,3.62125]
[1778865036926,41.03,79278.18,1.0,0.97728,2e-05,3.62078]
[1778865037933,41.03,79274.24,1.0,0.9772,2e-05,3.63072]
[1778865038940,41.02,79269.49,1.0,0.97711,2e-05,3.64278]
[1778865041965,41.02,79267.61,1.0,0.97708,2e-05,3.64681]
[1778865045993,41.02,79262.05,1.0,0.97698,2e-05,3.66007]
[1778865049014,41.02,79259.76,1.0,0.97694,2e-05,3.66508]
[1778865050359,41.02,79259.76,1.0,0.97694,2e-05,3.66508]
[1778865051028,41.02,79254.41,1.0,0.97683,2e-05,3.67925]
[1778865052035,41.02,79247.11,1.0,0.97668,2e-05,3.6989]
[1778865054067,41.02,79247.45,1.0,0.97669,2e-05,3.69851]
[1778865054139,41.02,79247.5,1.0,0.97668,2e-05,3.69932]
[1778865056063,41.02,79245.28,1.0,0.97663,2e-05,3.70562]
[1778865061098,41.03,79244.45,1.0,0.9766,2e-05,3.7106]
[1778865062105,41.03,79250.35,1.0,0.97671,2e-05,3.69556]
[1778865065126,41.04,79252.75,1.0,0.97675,2e-05,3.69075]
[1778865071168,41.05,79252.9,1.0,0.97673,2e-05,3.69333]
[1778865073182,41.05,79258.39,1.0,0.97683,2e-05,3.67995]
[1778865074189,41.05,79262.66,1.0,0.97691,2e-05,3.66932]
[1778865076203,41.05,79264.43,1.0,0.97694,2e-05,3.66577]
[1778865081298,41.05,79264.96,1.0,0.97695,2e-05,3.66484]
[1778865086273,41.06,79263.03,1.0,0.9769,2e-05,3.67137]
[1778865087280,41.06,79266.01,1.0,0.97695,2e-05,3.66412]
[1778865093322,41.05,79267.4,1.0,0.97701,2e-05,3.65624]
[1778865094329,41.05,79269.36,1.0,0.97705,2e-05,3.65084]
[1778865097350,41.05,79273.03,1.0,0.97712,2e-05,3.64128]
[1778865098357,41.05,79276.16,1.0,0.97718,2e-05,3.63289]
[1778865099364,41.05,79278.92,1.0,0.97724,2e-05,3.62547]
[1778865100371,41.05,79280.82,1.0,0.97728,2e-05,3.62031]
[1778865103392,41.05,79278.14,1.0,0.97723,2e-05,3.62647]
[1778865108930,41.05,79278.16,1.0,0.97724,2e-05,3.62561]
[1778865108427,41.05,79273.64,1.0,0.97715,2e-05,3.63677]
[1778865109588,41.04,79268.51,1.0,0.97706,2e-05,3.64979]
[1778865110072,41.04,79268.51,1.0,0.97706,2e-05,3.64979]
[1778865110441,41.05,79267.03,1.0,0.97702,2e-05,3.65417]
[1778865115476,41.05,79265.68,1.0,0.97698,2e-05,3.66032]
[1778865120512,41.05,79263.6,1.0,0.97693,2e-05,3.66576]
[1778865124448,41.05,79263.11,1.0,0.97693,2e-05,3.66686]
[1778865124540,41.05,79260.98,1.0,0.97688,2e-05,3.67292]
[1778865128068,41.06,79261.47,1.0,0.97688,2e-05,3.67313]
[1778865128572,41.06,79261.36,1.0,0.97687,2e-05,3.67392]
[1778865133607,41.06,79273.37,1.0,0.9771,2e-05,3.64428]
[1778865134614,41.07,79278.66,1.0,0.9772,2e-05,3.63112]
[1778865139649,41.06,79279.42,1.0,0.97722,2e-05,3.62775]
[1778865144684,41.06,79279.12,1.0,0.97723,2e-05,3.62712]
[1778865150075,41.06,79280.29,1.0,0.97726,2e-05,3.62299]
[1778865150726,41.05,79279.95,1.0,0.97726,2e-05,3.62333]
[1778865155761,41.05,79281.85,1.0,0.97732,2e-05,3.61477]
[1778865160796,41.05,79282.59,1.0,0.97734,2e-05,3.61163]
[1778865165831,41.04,79282.44,1.0,0.97735,2e-05,3.61082]
[1778865169859,41.04,79273.95,1.0,0.97719,2e-05,3.63181]
[1778865171873,41.04,79272.84,1.0,0.97717,2e-05,3.63413]
[1778865176908,41.03,79272.01,1.0,0.97716,2e-05,3.63487]
[1778865181943,41.03,79272.74,1.0,0.97719,2e-05,3.63157]
[1778865184964,41.03,79269.06,1.0,0.97712,2e-05,3.64026]
[1778865188992,41.02,79248.45,1.0,0.97672,2e-05,3.69285]
[1778865190016,41.02,79239.08,1.0,0.97654,2e-05,3.7171]
[1778865190232,41.02,79239.08,1.0,0.97654,2e-05,3.7171]
[1778865191007,41.02,79239.41,1.0,0.97654,2e-05,3.71666]
[1778865192064,41.02,79239.41,1.0,0.97654,2e-05,3.71666]
[1778865192019,41.02,79236.33,1.0,0.97648,2e-05,3.72435]
[1778865193025,41.02,79230.02,1.0,0.97636,2e-05,3.7406]
[1778865198059,41.03,79228.04,1.0,0.9763,2e-05,3.74775]
[1778865203093,41.03,79228.09,1.0,0.97629,2e-05,3.74951]
[1778865204100,41.03,79225.98,1.0,0.97624,2e-05,3.75549]
[1778865205107,41.04,79221.33,1.0,0.97614,2e-05,3.76884]
[1778865207121,41.04,79214.41,1.0,0.97599,2e-05,3.78921]
[1778865208128,41.04,79211.44,1.0,0.97592,2e-05,3.79811]
[1778865210142,41.05,79212.29,1.0,0.97592,2e-05,3.79764]
[1778865213371,41.06,79212.06,1.0,0.97592,2e-05,3.79762]
[1778865213423,41.06,79212.06,1.0,0.97592,2e-05,3.79762]
[1778865213558,41.06,79212.06,1.0,0.97592,2e-05,3.79762]
[1778865213589,41.06,79210.72,1.0,0.97588,2e-05,3.80301]
[1778865215177,41.06,79205.96,1.0,0.97577,2e-05,3.81669]
[1778865216184,41.07,79202.58,1.0,0.9757,2e-05,3.82668]
[1778865219205,41.07,79201.47,1.0,0.97565,2e-05,3.83225]
[1778865221220,41.08,79205.74,1.0,0.97573,2e-05,3.82244]
[1778865226255,41.09,79204.74,1.0,0.97568,2e-05,3.82937]
[1778865231290,41.1,79204.61,1.0,0.97564,2e-05,3.83348]
[1778865235318,41.11,79206.95,1.0,0.97568,2e-05,3.82923]
[1778865240353,41.11,79207.59,1.0,0.97568,2e-05,3.82861]
[1778865245388,41.11,79208.74,1.0,0.9757,2e-05,3.82664]
[1778865250424,41.12,79206.46,1.0,0.97564,2e-05,3.83393]
[1778865253445,41.11,79204.16,1.0,0.9756,2e-05,3.83993]
[1778865258480,41.11,79203.91,1.0,0.97561,2e-05,3.83737]
[1778865263516,41.1,79204.01,1.0,0.97564,2e-05,3.8339]
[1778865268551,41.09,79202.87,1.0,0.97564,2e-05,3.8338]
[1778865274593,41.08,79205.85,1.0,0.97575,2e-05,3.81957]
[1778865275601,41.08,79210.59,1.0,0.97585,2e-05,3.80624]
[1778865276608,41.07,79213.87,1.0,0.97592,2e-05,3.79687]
[1778865280636,41.07,79216.42,1.0,0.97599,2e-05,3.78782]
[1778865285671,41.06,79216.44,1.0,0.97601,2e-05,3.78511]
[1778865288693,41.06,79219.05,1.0,0.97608,2e-05,3.77659]
[1778865292722,41.05,79225.55,1.0,0.97622,2e-05,3.75732]
[1778865293729,41.05,79228.72,1.0,0.97629,2e-05,3.74845]
[1778865298764,41.04,79229.98,1.0,0.97633,2e-05,3.74295]
[1778865303799,41.04,79230.14,1.0,0.97635,2e-05,3.74042]
[1778865308834,41.03,79231.08,1.0,0.97639,2e-05,3.73588]
[1778865312862,41.03,79233.66,1.0,0.97645,2e-05,3.72747]
[1778865313869,41.02,79237.18,1.0,0.97652,2e-05,3.71779]
[1778865316890,41.02,79239.35,1.0,0.97658,2e-05,3.71097]
[1778865321927,41.02,79239.86,1.0,0.9766,2e-05,3.70785]
[1778865326962,41.01,79239.72,1.0,0.97661,2e-05,3.70646]
[1778865330990,41.01,79242.4,1.0,0.97667,2e-05,3.69801]
[1778865331997,41.01,79245.83,1.0,0.97676,2e-05,3.68627]
[1778865337032,41.0,79246.13,1.0,0.97678,2e-05,3.6839]
[1778865339046,41.0,79249.53,1.0,0.97685,2e-05,3.67436]
[1778865340053,41.0,79251.42,1.0,0.97689,2e-05,3.66911]
[1778865341060,41.0,79257.35,1.0,0.97701,2e-05,3.65334]
[1778865342067,41.0,79260.08,1.0,0.97707,2e-05,3.64597]
[1778865343074,41.0,79255.41,1.0,0.97698,2e-05,3.65787]
[1778865344081,40.99,79253.6,1.0,0.97696,2e-05,3.65982]
[1778865349117,40.95,79253.82,1.0,0.97707,2e-05,3.64575]
[1778865354152,40.93,79254.01,1.0,0.97711,2e-05,3.63947]
[1778865359187,40.93,79254.14,1.0,0.97712,2e-05,3.63789]
[1778865363215,40.93,79257.14,1.0,0.97719,2e-05,3.62907]
[1778865366236,40.93,79259.63,1.0,0.97725,2e-05,3.6219]
[1778865367243,40.92,79257.37,1.0,0.9772,2e-05,3.62753]
[1778865372278,40.92,79259.23,1.0,0.97725,2e-05,3.62149]
[1778865377313,40.92,79263.29,1.0,0.97734,2e-05,3.60979]
[1778865379327,40.91,79265.73,1.0,0.9774,2e-05,3.60109]
[1778865384362,40.9,79265.19,1.0,0.97743,2e-05,3.59785]
[1778865389397,40.89,79260.94,1.0,0.97735,2e-05,3.60784]
[1778865390404,40.89,79258.96,1.0,0.97731,2e-05,3.61277]
[1778865395439,40.89,79258.23,1.0,0.97732,2e-05,3.61094]
[1778865397453,40.89,79251.33,1.0,0.97719,2e-05,3.62839]
[1778865398460,40.89,79248.96,1.0,0.97715,2e-05,3.6343]
[1778865402488,40.89,79245.91,1.0,0.97709,2e-05,3.64116]
[1778865407523,40.88,79245.6,1.0,0.9771,2e-05,3.64058]
[1778865412560,40.88,79245.02,1.0,0.9771,2e-05,3.64074]
[1778865414574,40.88,79240.85,1.0,0.97702,2e-05,3.65108]
[1778865415581,40.88,79238.94,1.0,0.97698,2e-05,3.65578]
[1778865419609,40.87,79235.72,1.0,0.97693,2e-05,3.66303]
[1778865421623,40.87,79233.16,1.0,0.97688,2e-05,3.66913]
[1778865422630,40.87,79230.95,1.0,0.97684,2e-05,3.67462]
[1778865428672,40.86,79231.51,1.0,0.97686,2e-05,3.67128]
[1778865433707,40.86,79230.5,1.0,0.97685,2e-05,3.67241]
[1778865434715,40.86,79222.7,1.0,0.9767,2e-05,3.69263]
[1778865435722,40.86,79220.28,1.0,0.97665,2e-05,3.69868]
[1778865439750,40.85,79218.21,1.0,0.97662,2e-05,3.70278]
[1778865441764,40.85,79214.7,1.0,0.97656,2e-05,3.71137]
[1778865442771,40.85,79211.36,1.0,0.97649,2e-05,3.71985]
[1778865446799,40.85,79216.13,1.0,0.9766,2e-05,3.7057]
[1778865451834,40.84,79217.62,1.0,0.97666,2e-05,3.69757]
[1778865456869,40.84,79216.23,1.0,0.97664,2e-05,3.69951]
[1778865461904,40.83,79215.89,1.0,0.97665,2e-05,3.69868]
[1778865462911,40.83,79213.73,1.0,0.97661,2e-05,3.70405]
[1778865463918,40.83,79209.57,1.0,0.97653,2e-05,3.71472]
[1778865468953,40.82,79210.05,1.0,0.97655,2e-05,3.71161]
[1778865471974,40.82,79214.49,1.0,0.97665,2e-05,3.69876]
[1778865475001,40.82,79212.35,1.0,0.97661,2e-05,3.70335]
[1778865477015,40.82,79214.16,1.0,0.97665,2e-05,3.69785]
[1778865479029,40.81,79216.43,1.0,0.97671,2e-05,3.69115]
[1778865484067,40.81,79221.0,1.0,0.97681,2e-05,3.67744]
[1778865489106,40.81,79208.61,1.0,0.97657,2e-05,3.70863]
[1778865490117,40.8,79204.75,1.0,0.9765,2e-05,3.71851]
[1778865494149,40.8,79202.36,1.0,0.97646,2e-05,3.72334]
[1778865496163,40.8,79204.18,1.0,0.9765,2e-05,3.71772]
[1778865497170,40.8,79207.48,1.0,0.97657,2e-05,3.70858]
[1778865500191,40.79,79210.51,1.0,0.97664,2e-05,3.69945]
[1778865506233,40.79,79212.42,1.0,0.9767,2e-05,3.69225]
[1778865507240,40.79,79215.73,1.0,0.97677,2e-05,3.68316]
[1778865509254,40.78,79217.99,1.0,0.97682,2e-05,3.67654]
[1778865514289,40.78,79219.45,1.0,0.97687,2e-05,3.66867]
[1778865516303,40.78,79221.67,1.0,0.97692,2e-05,3.66219]
[1778865521338,40.77,79221.7,1.0,0.97693,2e-05,3.66056]
[1778865526373,40.77,79221.99,1.0,0.97695,2e-05,3.65828]
[1778865529394,40.77,79225.69,1.0,0.97703,2e-05,3.64769]
[1778865534429,40.76,79226.61,1.0,0.97706,2e-05,3.64393]
[1778865543492,40.76,79224.37,1.0,0.97703,2e-05,3.64747]
[1778865544499,40.76,79211.13,1.0,0.97677,2e-05,3.68202]
[1778865545506,40.75,79208.82,1.0,0.97672,2e-05,3.68785]
[1778865546513,40.75,79209.18,1.0,0.97673,2e-05,3.68657]
[1778865548528,40.75,79212.26,1.0,0.9768,2e-05,3.67777]
[1778865554569,40.75,79212.84,1.0,0.97683,2e-05,3.67427]
[1778865556583,40.74,79215.95,1.0,0.97689,2e-05,3.66543]
[1778865557590,40.74,79218.3,1.0,0.97694,2e-05,3.65893]
[1778865558597,40.74,79222.09,1.0,0.97702,2e-05,3.64837]
[1778865563632,40.74,79223.87,1.0,0.97707,2e-05,3.64234]
[1778865564639,40.74,79225.64,1.0,0.97711,2e-05,3.63744]
[1778865569674,40.73,79226.52,1.0,0.97713,2e-05,3.6339]
[1778865571688,40.73,79229.1,1.0,0.9772,2e-05,3.6243]
[1778865573702,40.73,79230.96,1.0,0.97724,2e-05,3.619]
[1778865578737,40.73,79232.91,1.0,0.97729,2e-05,3.61288]
[1778865579744,40.73,79238.69,1.0,0.97741,2e-05,3.59765]
[1778865581758,40.73,79240.79,1.0,0.97745,2e-05,3.59204]
[1778865586793,40.72,79241.95,1.0,0.97748,2e-05,3.58807]
[1778865589815,40.72,79243.74,1.0,0.97752,2e-05,3.58299]
[1778865594850,40.72,79243.8,1.0,0.97752,2e-05,3.58213]
[1778865598878,40.72,79246.11,1.0,0.97757,2e-05,3.57562]
[1778865603913,40.72,79245.51,1.0,0.97756,2e-05,3.57652]
[1778865605928,40.72,79242.1,1.0,0.9775,2e-05,3.58508]
[1778865606934,40.72,79236.93,1.0,0.9774,2e-05,3.59834]
[1778865609958,40.71,79235.01,1.0,0.97737,2e-05,3.60282]
[1778865613986,40.71,79237.16,1.0,0.97741,2e-05,3.59656]
[1778865620028,40.71,79238.02,1.0,0.97744,2e-05,3.59342]
[1778865625064,40.71,79238.59,1.0,0.97745,2e-05,3.59121]
[1778865626070,40.71,79236.65,1.0,0.97742,2e-05,3.5961]
[1778865627077,40.71,79228.33,1.0,0.97725,2e-05,3.61758]
[1778865629091,40.71,79230.28,1.0,0.97729,2e-05,3.61213]
[1778865633119,40.7,79249.91,1.0,0.9777,2e-05,3.55825]
[1778865634126,40.7,79255.93,1.0,0.97782,2e-05,3.54269]
[1778865639161,40.7,79256.55,1.0,0.97783,2e-05,3.5408]
[1778865644196,40.7,79256.88,1.0,0.97784,2e-05,3.53961]
[1778865646210,40.7,79261.48,1.0,0.97793,2e-05,3.52769]
[1778865647217,40.7,79258.1,1.0,0.97786,2e-05,3.5363]
[1778865648230,40.7,79255.85,1.0,0.97782,2e-05,3.542]
[1778865652256,40.7,79251.08,1.0,0.97773,2e-05,3.55394]
[1778865655278,40.7,79249.3,1.0,0.9777,2e-05,3.5582]
[1778865661321,40.7,79250.4,1.0,0.97772,2e-05,3.5547]
[1778865666356,40.7,79250.69,1.0,0.97773,2e-05,3.55344]
[1778865667363,40.7,79248.89,1.0,0.9777,2e-05,3.55797]
[1778865672402,40.69,79250.06,1.0,0.97773,2e-05,3.5544]
[1778865677440,40.69,79249.98,1.0,0.97773,2e-05,3.55407]
[1778865682482,40.69,79248.7,1.0,0.97771,2e-05,3.55685]
[1778865683489,40.69,79245.01,1.0,0.97764,2e-05,3.56625]
[1778865688524,40.69,79244.41,1.0,0.97763,2e-05,3.56715]
[1778865693559,40.69,79244.61,1.0,0.97765,2e-05,3.56366]
[1778865695573,40.69,79233.75,1.0,0.97744,2e-05,3.59151]
[1778865696580,40.69,79230.94,1.0,0.97739,2e-05,3.59868]
[1778865697587,40.69,79230.21,1.0,0.97737,2e-05,3.60041]
[1778865701615,40.68,79233.48,1.0,0.97744,2e-05,3.59121]
[1778865705643,40.68,79235.62,1.0,0.97749,2e-05,3.585]
[1778865710678,40.68,79237.18,1.0,0.97753,2e-05,3.5802]
[1778865711685,40.68,79240.1,1.0,0.97759,2e-05,3.5725]
[1778865716720,40.68,79240.25,1.0,0.97759,2e-05,3.57147]
[1778865721755,40.68,79238.86,1.0,0.97757,2e-05,3.57444]
[1778865726790,40.67,79237.57,1.0,0.97755,2e-05,3.57703]
[1778865728804,40.67,79239.51,1.0,0.97759,2e-05,3.57176]
[1778865731825,40.67,79241.54,1.0,0.97763,2e-05,3.56619]
[1778865736863,40.67,79242.8,1.0,0.97766,2e-05,3.56244]
[1778865741898,40.67,79245.53,1.0,0.97772,2e-05,3.55493]
[1778865746933,40.67,79245.17,1.0,0.97771,2e-05,3.55544]
[1778865748947,40.67,79252.61,1.0,0.97786,2e-05,3.53615]
[1778865753982,40.67,79254.55,1.0,0.97791,2e-05,3.52858]
[1778865759017,40.67,79256.36,1.0,0.97795,2e-05,3.52372]
[1778865764054,40.66,79257.25,1.0,0.97797,2e-05,3.52127]
[1778865769091,40.66,79257.88,1.0,0.97798,2e-05,3.51948]
[1778865770098,40.66,79260.47,1.0,0.97803,2e-05,3.51283]
[1778865775133,40.66,79263.58,1.0,0.97809,2e-05,3.50476]
[1778865777147,40.66,79274.28,1.0,0.9783,2e-05,3.47754]
[1778865778154,40.66,79280.9,1.0,0.97842,2e-05,3.46083]
[1778865779162,40.66,79285.73,1.0,0.97851,2e-05,3.44871]
[1778865783189,40.67,79289.84,1.0,0.97859,2e-05,3.4387]
[1778865784196,40.67,79295.34,1.0,0.97869,2e-05,3.425]
[1778865785308,40.67,79298.58,1.0,0.97875,2e-05,3.41702]
[1778865786261,40.67,79303.4,1.0,0.97884,2e-05,3.40513]
[1778865791296,40.67,79302.91,1.0,0.97883,2e-05,3.40713]
[1778865795090,40.67,79302.89,1.0,0.97882,2e-05,3.40764]
[1778865795501,40.67,79297.22,1.0,0.97871,2e-05,3.42195]
[1778865799352,40.67,79295.07,1.0,0.97867,2e-05,3.42784]
[1778865804387,40.67,79294.81,1.0,0.97866,2e-05,3.42909]
[1778865806401,40.67,79292.39,1.0,0.97861,2e-05,3.4354]
[1778865807408,40.67,79288.0,1.0,0.97853,2e-05,3.44654]
[1778865812443,40.68,79289.58,1.0,0.97857,2e-05,3.44075]
[1778865816471,40.68,79287.82,1.0,0.97853,2e-05,3.44559]
[1778865820499,40.68,79291.75,1.0,0.97861,2e-05,3.43612]
[1778865825534,40.68,79293.44,1.0,0.97863,2e-05,3.43249]
[1778865830569,40.68,79291.75,1.0,0.9786,2e-05,3.43736]
[1778865835604,40.68,79290.45,1.0,0.97857,2e-05,3.44122]
[1778865840639,40.69,79290.28,1.0,0.97856,2e-05,3.44221]
[1778865844667,40.69,79292.59,1.0,0.9786,2e-05,3.43688]
[1778865845674,40.69,79297.52,1.0,0.97869,2e-05,3.42465]
[1778865846681,40.69,79299.32,1.0,0.97872,2e-05,3.42029]
[1778865847690,40.69,79301.52,1.0,0.97876,2e-05,3.41494]
[1778865849702,40.69,79299.87,1.0,0.97873,2e-05,3.41938]
[1778865851716,40.69,79304.4,1.0,0.97881,2e-05,3.40837]
[1778865853730,40.69,79306.05,1.0,0.97884,2e-05,3.40459]
[1778865855744,40.69,79312.44,1.0,0.97896,2e-05,3.38904]
[1778865856751,40.69,79316.75,1.0,0.97904,2e-05,3.37852]
[1778865857771,40.69,79312.43,1.0,0.97895,2e-05,3.38942]
[1778865858766,40.69,79309.13,1.0,0.97889,2e-05,3.39783]
[1778865861787,40.69,79309.44,1.0,0.97889,2e-05,3.39759]
[1778865867829,40.7,79309.81,1.0,0.97889,2e-05,3.39767]
[1778865872864,40.7,79305.9,1.0,0.97883,2e-05,3.40592]
[1778865873871,40.7,79308.41,1.0,0.97887,2e-05,3.39982]
[1778865874878,40.7,79314.73,1.0,0.97899,2e-05,3.38427]
[1778865875885,40.7,79323.05,1.0,0.97914,2e-05,3.36384]
[1778865876892,40.7,79328.79,1.0,0.97925,2e-05,3.34988]
[1778865878906,40.7,79323.21,1.0,0.97914,2e-05,3.36408]
[1778865880920,40.7,79321.38,1.0,0.9791,2e-05,3.36905]
[1778865883941,40.71,79319.23,1.0,0.97906,2e-05,3.37516]
[1778865884948,40.71,79314.09,1.0,0.97896,2e-05,3.38808]
[1778865885955,40.71,79311.98,1.0,0.97892,2e-05,3.39348]
[1778865889983,40.71,79307.83,1.0,0.97884,2e-05,3.40441]
[1778865890990,40.71,79306.08,1.0,0.97881,2e-05,3.4089]
[1778865891997,40.71,79301.49,1.0,0.97872,2e-05,3.42049]
[1778865897033,40.71,79300.37,1.0,0.9787,2e-05,3.42381]
[1778865902069,40.71,79295.37,1.0,0.9786,2e-05,3.43686]
[1778865904083,40.71,79299.94,1.0,0.97868,2e-05,3.42558]
[1778865905090,40.71,79303.52,1.0,0.97875,2e-05,3.41675]
[1778865910125,40.72,79302.93,1.0,0.97873,2e-05,3.41883]
[1778865912139,40.72,79309.8,1.0,0.97886,2e-05,3.40195]
[1778865913146,40.72,79317.19,1.0,0.97899,2e-05,3.38375]
[1778865914153,40.72,79319.0,1.0,0.97903,2e-05,3.37944]
[1778865917174,40.72,79321.65,1.0,0.97907,2e-05,3.37344]
[1778865918181,40.72,79327.04,1.0,0.97917,2e-05,3.36033]
[1778865920196,40.72,79330.12,1.0,0.97922,2e-05,3.35318]
[1778865922209,40.72,79327.59,1.0,0.97917,2e-05,3.35986]
[1778865926238,40.73,79329.53,1.0,0.9792,2e-05,3.35593]
[1778865928252,40.73,79334.39,1.0,0.97929,2e-05,3.34441]
[1778865933287,40.73,79333.56,1.0,0.97928,2e-05,3.34535]
[1778865937315,40.73,79331.26,1.0,0.97923,2e-05,3.35192]
[1778865938322,40.73,79327.58,1.0,0.97916,2e-05,3.36119]
[1778865943357,40.74,79326.76,1.0,0.97914,2e-05,3.36422]
[1778865948392,40.74,79327.35,1.0,0.97914,2e-05,3.36374]
[1778865953427,40.74,79329.03,1.0,0.97916,2e-05,3.36058]
[1778865958462,40.75,79330.17,1.0,0.97918,2e-05,3.35877]
[1778865960476,40.75,79332.99,1.0,0.97923,2e-05,3.35223]
[1778865961483,40.75,79339.58,1.0,0.97935,2e-05,3.33627]
[1778865962490,40.75,79341.12,1.0,0.97937,2e-05,3.33274]
[1778865965520,40.75,79343.67,1.0,0.97941,2e-05,3.32723]
[1778865968653,40.75,79344.46,1.0,0.97942,2e-05,3.32579]
[1778865968806,40.75,79344.46,1.0,0.97942,2e-05,3.32579]
[1778865968711,40.75,79345.96,1.0,0.97945,2e-05,3.32238]
[1778865970470,40.75,79346.01,1.0,0.97945,2e-05,3.32252]
[1778865970488,40.75,79346.01,1.0,0.97945,2e-05,3.32252]
[1778865970563,40.75,79349.22,1.0,0.9795,2e-05,3.31495]
[1778865971373,40.75,79349.22,1.0,0.9795,2e-05,3.31495]
[1778865971562,40.75,79350.83,1.0,0.97953,2e-05,3.3113]
[1778865973576,40.76,79355.19,1.0,0.97961,2e-05,3.30128]
[1778865974466,40.76,79355.19,1.0,0.97961,2e-05,3.30128]
[1778865976597,40.76,79360.53,1.0,0.9797,2e-05,3.2886]
[1778865981632,40.76,79357.94,1.0,0.97966,2e-05,3.29455]
[1778865982494,40.76,79357.94,1.0,0.97966,2e-05,3.29455]
[1778865982546,40.76,79357.94,1.0,0.97966,2e-05,3.29455]
[1778865982569,40.76,79357.94,1.0,0.97966,2e-05,3.29455]
[1778865982639,40.76,79357.98,1.0,0.97965,2e-05,3.29479]
[1778865987674,40.76,79362.15,1.0,0.97972,2e-05,3.28638]
[1778865992712,40.77,79362.37,1.0,0.97972,2e-05,3.28537]
[1778865997748,40.77,79365.32,1.0,0.97976,2e-05,3.28004]
[1778865998022,40.77,79365.32,1.0,0.97976,2e-05,3.28004]
[1778865998060,40.77,79365.32,1.0,0.97976,2e-05,3.28004]
[1778865998073,40.77,79365.32,1.0,0.97976,2e-05,3.28004]
[1778865998755,40.77,79364.47,1.0,0.97974,2e-05,3.28246]
[1778866000764,40.78,79362.46,1.0,0.9797,2e-05,3.28769]
[1778866000809,40.78,79362.46,1.0,0.9797,2e-05,3.28769]
[1778866000865,40.78,79360.65,1.0,0.97967,2e-05,3.29243]
[1778866001776,40.78,79375.58,1.0,0.97993,2e-05,3.25675]
[1778866002783,40.78,79378.32,1.0,0.97998,2e-05,3.25058]
[1778866005948,40.78,79378.44,1.0,0.97997,2e-05,3.25154]
[1778866006000,40.78,79378.44,1.0,0.97997,2e-05,3.25154]
[1778866006063,40.78,79378.44,1.0,0.97997,2e-05,3.25154]
[1778866006811,40.78,79376.54,1.0,0.97994,2e-05,3.25652]
[1778866008825,40.79,79370.82,1.0,0.97983,2e-05,3.27109]
[1778866009837,40.79,79363.03,1.0,0.97969,2e-05,3.29029]
[1778866010844,40.79,79356.76,1.0,0.97957,2e-05,3.30585]
[1778866015879,40.79,79353.01,1.0,0.97949,2e-05,3.3166]
[1778866016886,40.79,79344.68,1.0,0.97934,2e-05,3.33725]
[1778866018793,40.8,79344.11,1.0,0.97932,2e-05,3.33892]
[1778866018813,40.8,79344.11,1.0,0.97932,2e-05,3.33892]
[1778866018911,40.8,79344.11,1.0,0.97932,2e-05,3.33892]
[1778866018911,40.8,79344.46,1.0,0.97933,2e-05,3.33833]
[1778866021825,40.8,79344.43,1.0,0.97933,2e-05,3.33868]
[1778866022058,40.8,79344.28,1.0,0.97932,2e-05,3.33932]
[1778866022159,40.8,79344.27,1.0,0.97932,2e-05,3.33989]
[1778866024953,40.8,79339.89,1.0,0.97923,2e-05,3.35118]
[1778866028982,40.8,79332.6,1.0,0.97909,2e-05,3.37013]
[1778866030996,40.81,79320.32,1.0,0.97886,2e-05,3.40096]
[1778866032010,40.81,79316.23,1.0,0.97879,2e-05,3.41133]
[1778866033011,40.81,79316.73,1.0,0.97879,2e-05,3.41024]
[1778866035025,40.81,79322.11,1.0,0.97889,2e-05,3.39715]
[1778866038023,40.81,79321.17,1.0,0.97887,2e-05,3.39978]
[1778866038062,40.81,79321.17,1.0,0.97887,2e-05,3.39978]
[1778866038075,40.81,79321.17,1.0,0.97887,2e-05,3.39978]
[1778866038923,40.81,79321.17,1.0,0.97887,2e-05,3.39978]
[1778866038098,40.81,79321.15,1.0,0.97887,2e-05,3.40014]
[1778866039058,40.81,79321.15,1.0,0.97887,2e-05,3.40014]
[1778866039103,40.81,79321.28,1.0,0.97887,2e-05,3.39997]
[1778866045205,40.81,79320.22,1.0,0.97885,2e-05,3.40319]
[1778866048105,40.81,79314.65,1.0,0.97874,2e-05,3.41757]
[1778866048158,40.81,79314.65,1.0,0.97874,2e-05,3.41757]
[1778866048312,40.81,79314.65,1.0,0.97874,2e-05,3.41757]
[1778866048402,40.81,79314.14,1.0,0.97873,2e-05,3.41895]
[1778866051137,40.81,79323.81,1.0,0.97892,2e-05,3.39284]
[1778866052674,40.81,79323.81,1.0,0.97892,2e-05,3.39284]
[1778866052725,40.81,79323.81,1.0,0.97892,2e-05,3.39284]
[1778866052812,40.81,79323.81,1.0,0.97892,2e-05,3.39284]
[1778866052878,40.81,79326.91,1.0,0.97898,2e-05,3.38542]
[1778866054160,40.82,79331.31,1.0,0.97905,2e-05,3.37486]
[1778866055167,40.82,79336.5,1.0,0.97915,2e-05,3.36225]
[1778866060781,40.82,79337.95,1.0,0.97917,2e-05,3.35947]
[1778866061194,40.82,79338.26,1.0,0.97917,2e-05,3.3589]
[1778866061209,40.82,79360.26,1.0,0.97957,2e-05,3.30535]
[1778866062216,40.82,79365.8,1.0,0.97967,2e-05,3.29155]
[1778866064445,40.82,79366.74,1.0,0.97969,2e-05,3.28893]
[1778866066152,40.81,79367.59,1.0,0.97971,2e-05,3.28619]
[1778866066204,40.81,79367.59,1.0,0.97971,2e-05,3.28619]
[1778866066310,40.81,79367.59,1.0,0.97971,2e-05,3.28619]
[1778866066372,40.81,79367.83,1.0,0.97972,2e-05,3.28527]
[1778866069444,40.81,79368.12,1.0,0.97973,2e-05,3.28457]
[1778866069495,40.81,79368.12,1.0,0.97973,2e-05,3.28457]
[1778866069559,40.81,79368.12,1.0,0.97973,2e-05,3.28457]
[1778866072287,40.81,79372.13,1.0,0.9798,2e-05,3.27491]
[1778866074301,40.81,79376.34,1.0,0.97988,2e-05,3.26416]
[1778866076104,40.81,79376.46,1.0,0.97988,2e-05,3.26358]
[1778866076156,40.81,79376.46,1.0,0.97988,2e-05,3.26358]
[1778866076314,40.81,79376.46,1.0,0.97988,2e-05,3.26358]
[1778866076315,40.81,79377.09,1.0,0.97989,2e-05,3.26177]
[1778866077941,40.81,79377.09,1.0,0.97989,2e-05,3.26177]
[1778866077987,40.81,79377.09,1.0,0.97989,2e-05,3.26177]
[1778866078058,40.81,79377.09,1.0,0.97989,2e-05,3.26177]
[1778866081351,40.82,79390.61,1.0,0.98012,2e-05,3.23125]
[1778866082358,40.82,79395.67,1.0,0.98021,2e-05,3.21896]
[1778866085684,40.81,79395.5,1.0,0.98021,2e-05,3.21893]
[1778866085693,40.81,79395.5,1.0,0.98021,2e-05,3.21893]
[1778866085810,40.81,79395.5,1.0,0.98021,2e-05,3.21893]
[1778866085893,40.81,79395.31,1.0,0.98021,2e-05,3.21916]
[1778866088384,40.81,79395.49,1.0,0.98021,2e-05,3.21829]
[1778866088433,40.81,79395.49,1.0,0.98021,2e-05,3.21829]
[1778866088564,40.81,79395.49,1.0,0.98021,2e-05,3.21829]
[1778866094446,40.81,79400.1,1.0,0.98031,2e-05,3.20579]
[1778866099882,40.8,79398.18,1.0,0.98028,2e-05,3.20951]
[1778866099933,40.8,79398.18,1.0,0.98028,2e-05,3.20951]
[1778866099975,40.8,79400.38,1.0,0.98032,2e-05,3.20407]
[1778866100059,40.8,79400.38,1.0,0.98032,2e-05,3.20407]
[1778866100488,40.81,79400.64,1.0,0.98032,2e-05,3.2039]
[1778866102502,40.81,79405.84,1.0,0.9804,2e-05,3.1925]
[1778866103509,40.81,79409.86,1.0,0.98048,2e-05,3.18282]
[1778866104516,40.81,79413.7,1.0,0.98054,2e-05,3.1736]
[1778866106071,40.81,79413.87,1.0,0.98055,2e-05,3.17305]
[1778866106120,40.81,79413.87,1.0,0.98055,2e-05,3.17305]
[1778866106311,40.81,79413.87,1.0,0.98055,2e-05,3.17305]
[1778866106530,40.81,79413.85,1.0,0.98055,2e-05,3.17295]
[1778866108247,40.81,79413.75,1.0,0.98055,2e-05,3.17303]
[1778866108298,40.81,79413.75,1.0,0.98055,2e-05,3.17303]
[1778866108308,40.81,79413.75,1.0,0.98055,2e-05,3.17303]
[1778866109551,40.8,79408.96,1.0,0.98047,2e-05,3.18402]
[1778866111727,40.8,79408.65,1.0,0.98046,2e-05,3.18459]
[1778866111757,40.8,79408.65,1.0,0.98046,2e-05,3.18459]
[1778866111815,40.8,79408.65,1.0,0.98046,2e-05,3.18459]
[1778866111825,40.8,79408.65,1.0,0.98046,2e-05,3.18459]
[1778866111828,40.8,79414.5,1.0,0.98058,2e-05,3.16844]
[1778866114103,40.8,79416.62,1.0,0.98062,2e-05,3.16318]
[1778866114155,40.8,79416.62,1.0,0.98062,2e-05,3.16318]
[1778866114313,40.8,79416.62,1.0,0.98062,2e-05,3.16318]
[1778866115575,40.8,79416.3,1.0,0.98061,2e-05,3.1638]
[1778866115593,40.8,79415.25,1.0,0.98059,2e-05,3.16613]
[1778866116600,40.8,79418.97,1.0,0.98066,2e-05,3.15727]
[1778866121635,40.8,79420.18,1.0,0.98068,2e-05,3.15389]
[1778866126673,40.8,79421.98,1.0,0.98072,2e-05,3.14918]
[1778866130388,40.8,79424.69,1.0,0.98077,2e-05,3.14257]
[1778866130441,40.8,79424.69,1.0,0.98077,2e-05,3.14257]
[1778866130563,40.8,79424.69,1.0,0.98077,2e-05,3.14257]
[1778866130703,40.8,79424.67,1.0,0.98077,2e-05,3.14254]
[1778866132030,40.8,79424.67,1.0,0.98077,2e-05,3.14254]
[1778866132059,40.8,79422.39,1.0,0.98073,2e-05,3.14778]
[1778866132082,40.8,79422.39,1.0,0.98073,2e-05,3.14778]
[1778866135439,40.8,79421.88,1.0,0.98072,2e-05,3.1487]
[1778866135572,40.8,79421.88,1.0,0.98072,2e-05,3.1487]
[1778866140773,40.79,79423.43,1.0,0.98075,2e-05,3.14453]
[1778866145816,40.79,79418.45,1.0,0.98067,2e-05,3.15575]
[1778866146823,40.79,79407.61,1.0,0.98048,2e-05,3.18113]
[1778866147829,40.79,79401.89,1.0,0.98039,2e-05,3.1945]
[1778866149219,40.79,79403.9,1.0,0.98042,2e-05,3.18957]
[1778866149294,40.79,79403.9,1.0,0.98042,2e-05,3.18957]
[1778866149308,40.79,79403.9,1.0,0.98042,2e-05,3.18957]
[1778866149844,40.79,79406.56,1.0,0.98047,2e-05,3.18312]
[1778866151440,40.79,79407.84,1.0,0.98049,2e-05,3.17994]
[1778866151487,40.79,79407.84,1.0,0.98049,2e-05,3.17994]
[1778866151566,40.79,79407.84,1.0,0.98049,2e-05,3.17994]
[1778866154880,40.79,79404.43,1.0,0.98044,2e-05,3.18737]
[1778866157701,40.79,79403.29,1.0,0.98042,2e-05,3.18974]
[1778866157809,40.79,79403.29,1.0,0.98042,2e-05,3.18974]
[1778866157901,40.79,79403.74,1.0,0.98043,2e-05,3.18851]
[1778866159915,40.79,79399.79,1.0,0.98036,2e-05,3.19752]
[1778866160090,40.79,79399.79,1.0,0.98036,2e-05,3.19752]
[1778866160994,40.79,79399.79,1.0,0.98036,2e-05,3.19752]
[1778866161049,40.79,79399.79,1.0,0.98036,2e-05,3.19752]
[1778866161059,40.79,79399.79,1.0,0.98036,2e-05,3.19752]
[1778866161562,40.79,79400.21,1.0,0.98037,2e-05,3.19635]
[1778866161929,40.79,79399.83,1.0,0.98037,2e-05,3.19708]
[1778866163948,40.78,79377.37,1.0,0.97997,2e-05,3.25026]
[1778866164956,40.79,79374.32,1.0,0.97992,2e-05,3.25798]
[1778866165962,40.79,79369.6,1.0,0.97983,2e-05,3.26972]
[1778866166969,40.79,79363.61,1.0,0.97972,2e-05,3.28455]
[1778866171674,40.79,79362.39,1.0,0.97969,2e-05,3.28819]
[1778866171725,40.79,79362.39,1.0,0.97969,2e-05,3.28819]
[1778866171808,40.79,79362.39,1.0,0.97969,2e-05,3.28819]
[1778866172008,40.79,79361.37,1.0,0.97969,2e-05,3.28808]
[1778866173131,40.79,79361.07,1.0,0.97969,2e-05,3.28847]
[1778866173134,40.79,79361.07,1.0,0.97969,2e-05,3.28847]
[1778866173309,40.79,79361.07,1.0,0.97969,2e-05,3.28847]
[1778866178049,40.79,79353.13,1.0,0.97954,2e-05,3.30874]
[1778866179780,40.79,79353.12,1.0,0.97954,2e-05,3.30907]
[1778866179808,40.79,79353.12,1.0,0.97954,2e-05,3.30907]
[1778866179853,40.79,79353.12,1.0,0.97954,2e-05,3.30907]
[1778866180063,40.79,79354.49,1.0,0.97956,2e-05,3.30604]
[1778866182144,40.79,79355.34,1.0,0.97957,2e-05,3.30458]
[1778866182189,40.79,79355.34,1.0,0.97957,2e-05,3.30458]
[1778866182307,40.79,79355.34,1.0,0.97957,2e-05,3.30458]
[1778866183061,40.79,79355.34,1.0,0.97957,2e-05,3.30458]
[1778866183084,40.8,79355.03,1.0,0.97956,2e-05,3.30564]
[1778866188119,40.8,79355.01,1.0,0.97955,2e-05,3.30718]
[1778866190079,40.8,79355.01,1.0,0.97955,2e-05,3.30718]
[1778866190122,40.8,79354.48,1.0,0.97954,2e-05,3.30877]
[1778866190314,40.8,79354.48,1.0,0.97954,2e-05,3.30877]
[1778866190402,40.8,79354.85,1.0,0.97954,2e-05,3.30845]
[1778866191571,40.8,79354.85,1.0,0.97954,2e-05,3.30845]
[1778866191622,40.8,79354.85,1.0,0.97954,2e-05,3.30845]
[1778866191812,40.8,79354.85,1.0,0.97954,2e-05,3.30845]
[1778866197182,40.81,79353.99,1.0,0.97951,2e-05,3.31227]
[1778866198603,40.81,79353.99,1.0,0.97951,2e-05,3.31227]
[1778866198804,40.81,79353.99,1.0,0.97951,2e-05,3.31227]
[1778866198809,40.81,79353.99,1.0,0.97951,2e-05,3.31227]
[1778866198904,40.81,79351.89,1.0,0.97947,2e-05,3.31794]
[1778866200108,40.81,79351.89,1.0,0.97947,2e-05,3.31794]
[1778866200160,40.81,79350.53,1.0,0.97945,2e-05,3.32125]
[1778866200322,40.81,79350.53,1.0,0.97945,2e-05,3.32125]
[1778866201064,40.81,79350.53,1.0,0.97945,2e-05,3.32125]
[1778866201091,40.81,79349.54,1.0,0.97942,2e-05,3.3242]
[1778866201210,40.81,79346.67,1.0,0.97937,2e-05,3.33121]
[1778866202217,40.81,79350.57,1.0,0.97944,2e-05,3.32195]
[1778866203224,40.81,79354.94,1.0,0.97952,2e-05,3.31155]
[1778866204590,40.81,79354.94,1.0,0.97952,2e-05,3.31155]
[1778866204629,40.81,79354.94,1.0,0.97952,2e-05,3.31155]
[1778866204806,40.81,79354.94,1.0,0.97952,2e-05,3.31155]
[1778866204843,40.81,79354.94,1.0,0.97952,2e-05,3.31155]
[1778866204888,40.81,79350.57,1.0,0.97944,2e-05,3.32275]
[1778866205238,40.81,79357.47,1.0,0.97956,2e-05,3.30595]
[1778866206995,40.81,79357.47,1.0,0.97956,2e-05,3.30595]
[1778866207046,40.81,79357.47,1.0,0.97956,2e-05,3.30595]
[1778866207062,40.81,79357.47,1.0,0.97956,2e-05,3.30595]
[1778866207252,40.82,79358.25,1.0,0.97957,2e-05,3.30461]
[1778866209266,40.82,79360.71,1.0,0.97961,2e-05,3.29923]
[1778866214801,40.82,79362.07,1.0,0.97962,2e-05,3.29745]
[1778866214808,40.82,79362.07,1.0,0.97962,2e-05,3.29745]
[1778866215010,40.82,79362.07,1.0,0.97962,2e-05,3.29745]
[1778866215017,40.82,79362.51,1.0,0.97963,2e-05,3.29669]
[1778866217128,40.82,79361.96,1.0,0.97961,2e-05,3.29866]
[1778866217179,40.82,79361.96,1.0,0.97961,2e-05,3.29866]
[1778866217312,40.82,79361.96,1.0,0.97961,2e-05,3.29866]
[1778866220343,40.83,79368.72,1.0,0.97973,2e-05,3.28324]
[1778866222929,40.83,79370.18,1.0,0.97975,2e-05,3.28038]
[1778866223060,40.83,79370.18,1.0,0.97975,2e-05,3.28038]
[1778866223065,40.83,79370.18,1.0,0.97975,2e-05,3.28038]
[1778866223030,40.83,79373.84,1.0,0.97981,2e-05,3.2719]
[1778866224908,40.83,79374.12,1.0,0.97982,2e-05,3.2716]
[1778866225066,40.83,79374.12,1.0,0.97982,2e-05,3.2716]
[1778866225380,40.83,79370.34,1.0,0.97974,2e-05,3.28144]
[1778866226387,40.84,79368.22,1.0,0.9797,2e-05,3.28691]
[1778866228798,40.84,79369.12,1.0,0.97972,2e-05,3.28507]
[1778866228815,40.84,79369.12,1.0,0.97972,2e-05,3.28507]
[1778866228850,40.84,79369.12,1.0,0.97972,2e-05,3.28507]
[1778866229064,40.84,79369.12,1.0,0.97972,2e-05,3.28507]
[1778866229132,40.84,79366.52,1.0,0.97967,2e-05,3.2917]
[1778866229752,40.84,79363.07,1.0,0.9796,2e-05,3.30039]
[1778866230415,40.84,79358.85,1.0,0.97952,2e-05,3.31095]
[1778866231422,40.84,79352.35,1.0,0.97942,2e-05,3.32481]
[1778866235450,40.84,79356.12,1.0,0.97948,2e-05,3.31672]
[1778866236457,40.84,79360.08,1.0,0.97955,2e-05,3.30737]
[1778866237464,40.85,79367.15,1.0,0.97967,2e-05,3.29054]
[1778866238441,40.85,79367.15,1.0,0.97967,2e-05,3.29054]
[1778866238568,40.85,79367.15,1.0,0.97967,2e-05,3.29054]
[1778866238591,40.85,79367.15,1.0,0.97967,2e-05,3.29054]
[1778866238663,40.85,79369.78,1.0,0.97972,2e-05,3.28451]
[1778866239972,40.85,79369.78,1.0,0.97972,2e-05,3.28451]
[1778866240073,40.85,79369.78,1.0,0.97972,2e-05,3.28451]
[1778866241492,40.85,79359.27,1.0,0.97952,2e-05,3.311]
[1778866242499,40.85,79354.84,1.0,0.97944,2e-05,3.32209]
[1778866243270,40.85,79354.84,1.0,0.97944,2e-05,3.32209]
[1778866243309,40.85,79354.84,1.0,0.97944,2e-05,3.32209]
[1778866243322,40.85,79354.84,1.0,0.97944,2e-05,3.32209]
[1778866243506,40.85,79352.96,1.0,0.9794,2e-05,3.32695]
[1778866245887,40.85,79353.82,1.0,0.97942,2e-05,3.32512]
[1778866246057,40.85,79353.82,1.0,0.97942,2e-05,3.32512]
[1778866249548,40.86,79347.61,1.0,0.97929,2e-05,3.34165]
[1778866250457,40.86,79347.61,1.0,0.97929,2e-05,3.34165]
[1778866250990,40.86,79347.61,1.0,0.97929,2e-05,3.34165]
[1778866251034,40.86,79347.61,1.0,0.97929,2e-05,3.34165]
[1778866251062,40.86,79347.61,1.0,0.97929,2e-05,3.34165]
[1778866251135,40.86,79348.51,1.0,0.97931,2e-05,3.33969]
[1778866256597,40.86,79349.16,1.0,0.97931,2e-05,3.33958]
[1778866260625,40.86,79352.66,1.0,0.97937,2e-05,3.33198]
[1778866261729,40.86,79352.66,1.0,0.97937,2e-05,3.33198]
[1778866261767,40.86,79352.66,1.0,0.97937,2e-05,3.33198]
[1778866261811,40.86,79352.66,1.0,0.97937,2e-05,3.33198]
[1778866266668,40.87,79348.6,1.0,0.97928,2e-05,3.34342]
[1778866267734,40.87,79348.6,1.0,0.97928,2e-05,3.34342]
[1778866267787,40.87,79348.6,1.0,0.97928,2e-05,3.34342]
[1778866267811,40.87,79348.6,1.0,0.97928,2e-05,3.34342]
[1778866273717,40.87,79348.06,1.0,0.97926,2e-05,3.3463]
[1778866274414,40.87,79348.06,1.0,0.97926,2e-05,3.3463]
[1778866274482,40.87,79348.06,1.0,0.97926,2e-05,3.3463]
[1778866274563,40.87,79348.06,1.0,0.97926,2e-05,3.3463]
[1778866279759,40.88,79348.33,1.0,0.97925,2e-05,3.34701]
[1778866283787,40.88,79353.24,1.0,0.97934,2e-05,3.33592]
[1778866284704,40.88,79353.24,1.0,0.97934,2e-05,3.33592]
[1778866284748,40.88,79353.24,1.0,0.97934,2e-05,3.33592]
[1778866284810,40.88,79353.24,1.0,0.97934,2e-05,3.33592]
[1778866284910,40.88,79359.61,1.0,0.97945,2e-05,3.32064]
[1778866285801,40.88,79362.59,1.0,0.97951,2e-05,3.313]
[1778866287818,40.88,79367.7,1.0,0.9796,2e-05,3.29985]
[1778866289829,40.88,79363.91,1.0,0.97954,2e-05,3.30834]
[1778866291117,40.88,79363.91,1.0,0.97954,2e-05,3.30834]
[1778866290836,40.87,79354.39,1.0,0.97937,2e-05,3.33113]
[1778866291304,40.87,79354.39,1.0,0.97937,2e-05,3.33113]
[1778866291558,40.87,79354.39,1.0,0.97937,2e-05,3.33113]
[1778866291843,40.87,79354.97,1.0,0.9794,2e-05,3.32705]
[1778866295055,40.87,79353.58,1.0,0.97938,2e-05,3.32964]
[1778866295147,40.87,79353.58,1.0,0.97938,2e-05,3.32964]
[1778866295139,40.87,79360.05,1.0,0.9795,2e-05,3.31349]
[1778866295309,40.87,79360.05,1.0,0.9795,2e-05,3.31349]
[1778866295872,40.87,79363.39,1.0,0.97956,2e-05,3.305]
[1778866299538,40.87,79363.51,1.0,0.97957,2e-05,3.304]
[1778866301064,40.86,79362.92,1.0,0.97956,2e-05,3.30473]
[1778866301915,40.86,79364.86,1.0,0.9796,2e-05,3.29932]
[1778866302921,40.86,79368.39,1.0,0.97967,2e-05,3.29043]
[1778866307063,40.86,79368.59,1.0,0.97968,2e-05,3.28898]
[1778866307164,40.86,79369.31,1.0,0.9797,2e-05,3.28691]
[1778866307267,40.86,79369.31,1.0,0.9797,2e-05,3.28691]
[1778866307307,40.86,79369.31,1.0,0.9797,2e-05,3.28691]
[1778866310977,40.85,79374.83,1.0,0.9798,2e-05,3.27235]
[1778866312991,40.85,79377.9,1.0,0.97986,2e-05,3.26438]
[1778866314055,40.85,79377.9,1.0,0.97986,2e-05,3.26438]
[1778866314109,40.85,79377.9,1.0,0.97986,2e-05,3.26438]
[1778866314308,40.85,79377.82,1.0,0.97986,2e-05,3.2643]
[1778866315136,40.85,79377.82,1.0,0.97986,2e-05,3.2643]
[1778866315161,40.85,79375.55,1.0,0.97982,2e-05,3.26949]
[1778866321112,40.85,79376.7,1.0,0.97986,2e-05,3.26531]
[1778866326083,40.84,79379.76,1.0,0.97992,2e-05,3.25632]
[1778866327090,40.84,79383.13,1.0,0.97998,2e-05,3.24798]
[1778866329233,40.84,79384.12,1.0,0.98,2e-05,3.24537]
[1778866329322,40.84,79383.36,1.0,0.97999,2e-05,3.24694]
[1778866329810,40.84,79383.36,1.0,0.97999,2e-05,3.24694]
[1778866330111,40.84,79379.44,1.0,0.97992,2e-05,3.2561]
[1778866333132,40.83,79386.17,1.0,0.98005,2e-05,3.2392]
[1778866335146,40.83,79383.99,1.0,0.98001,2e-05,3.24395]
[1778866336153,40.83,79380.91,1.0,0.97996,2e-05,3.25109]
[1778866341188,40.83,79380.95,1.0,0.97997,2e-05,3.24972]
[1778866346228,40.83,79382.21,1.0,0.98,2e-05,3.24546]
[1778866347236,40.82,79387.11,1.0,0.98009,2e-05,3.2335]
[1778866348242,40.82,79390.23,1.0,0.98015,2e-05,3.22583]
[1778866350256,40.82,79392.4,1.0,0.98019,2e-05,3.22025]
[1778866354284,40.82,79387.69,1.0,0.98012,2e-05,3.22849]
[1778866358312,40.82,79389.81,1.0,0.98017,2e-05,3.22262]
[1778866363348,40.81,79389.82,1.0,0.98017,2e-05,3.22159]
[1778866368382,40.81,79394.07,1.0,0.98026,2e-05,3.21046]
[1778866373419,40.81,79396.97,1.0,0.98031,2e-05,3.20263]
[1778866375433,40.81,79399.03,1.0,0.98035,2e-05,3.19739]
[1778866378454,40.81,79395.67,1.0,0.9803,2e-05,3.20484]
[1778866383489,40.8,79396.46,1.0,0.98032,2e-05,3.20187]
[1778866388524,40.8,79396.78,1.0,0.98033,2e-05,3.20017]
[1778866393559,40.8,79391.42,1.0,0.98024,2e-05,3.21197]
[1778866394568,40.8,79388.86,1.0,0.9802,2e-05,3.21786]
[1778866395575,40.8,79390.84,1.0,0.98024,2e-05,3.21292]
[1778866396583,40.8,79396.27,1.0,0.98033,2e-05,3.19982]
[1778866397589,40.79,79399.42,1.0,0.98039,2e-05,3.19217]
[1778866402624,40.79,79399.91,1.0,0.9804,2e-05,3.19014]
[1778866403631,40.79,79404.1,1.0,0.98048,2e-05,3.18007]
[1778866405645,40.79,79412.7,1.0,0.98063,2e-05,3.15952]
[1778866406652,40.79,79416.24,1.0,0.98069,2e-05,3.1511]
[1778866408666,40.79,79418.11,1.0,0.98072,2e-05,3.14653]
[1778866410680,40.79,79419.84,1.0,0.98076,2e-05,3.14231]
[1778866412694,40.79,79424.92,1.0,0.98086,2e-05,3.12813]
[1778866417729,40.79,79424.63,1.0,0.98085,2e-05,3.12856]
[1778866419181,40.79,79424.63,1.0,0.98085,2e-05,3.12856]
[1778866423772,40.79,79426.33,1.0,0.98088,2e-05,3.12431]
[1778866425786,40.79,79431.88,1.0,0.98098,2e-05,3.11134]
[1778866426794,40.79,79433.81,1.0,0.98101,2e-05,3.10686]
[1778866427802,40.79,79431.63,1.0,0.98097,2e-05,3.11191]
[1778866432835,40.79,79430.67,1.0,0.98096,2e-05,3.11408]
[1778866437870,40.79,79430.17,1.0,0.98095,2e-05,3.11516]
[1778866442905,40.79,79433.2,1.0,0.981,2e-05,3.10807]
[1778866443912,40.79,79429.1,1.0,0.98093,2e-05,3.11759]
[1778866444919,40.79,79416.52,1.0,0.98072,2e-05,3.14692]
[1778866445926,40.79,79422.36,1.0,0.98082,2e-05,3.13321]
[1778866446933,40.79,79424.6,1.0,0.98086,2e-05,3.12794]
[1778866447940,40.79,79426.83,1.0,0.9809,2e-05,3.12272]
[1778866452976,40.79,79426.49,1.0,0.98089,2e-05,3.12341]
[1778866453983,40.79,79429.59,1.0,0.98094,2e-05,3.11618]
[1778866454990,40.79,79433.34,1.0,0.98101,2e-05,3.10747]
[1778866461032,40.79,79433.5,1.0,0.98101,2e-05,3.10717]
[1778866463046,40.79,79435.84,1.0,0.98105,2e-05,3.10178]
[1778866464053,40.79,79439.47,1.0,0.98111,2e-05,3.0934]
[1778866466067,40.79,79429.81,1.0,0.98095,2e-05,3.11585]
[1778866467074,40.79,79425.94,1.0,0.98088,2e-05,3.12485]
[1778866470095,40.79,79427.84,1.0,0.98091,2e-05,3.12037]
[1778866473573,40.79,79428.4,1.0,0.98094,2e-05,3.11686]
[1778866474123,40.79,79423.87,1.0,0.98086,2e-05,3.1274]
[1778866475130,40.79,79418.14,1.0,0.98076,2e-05,3.14075]
[1778866480167,40.78,79419.55,1.0,0.98079,2e-05,3.13721]
[1778866481173,40.78,79421.99,1.0,0.98083,2e-05,3.13148]
[1778866482180,40.78,79424.27,1.0,0.98087,2e-05,3.12613]
[1778866487215,40.78,79423.44,1.0,0.98085,2e-05,3.12796]
[1778866488222,40.78,79421.33,1.0,0.98082,2e-05,3.13286]
[1778866493257,40.78,79420.13,1.0,0.9808,2e-05,3.13552]
[1778866495271,40.78,79423.34,1.0,0.98085,2e-05,3.12797]
[1778866500310,40.78,79426.04,1.0,0.9809,2e-05,3.12157]
[1778866501317,40.78,79428.81,1.0,0.98095,2e-05,3.11512]
[1778866502324,40.78,79430.51,1.0,0.98098,2e-05,3.11116]
[1778866503212,40.78,79430.51,1.0,0.98098,2e-05,3.11116]
[1778866503307,40.78,79430.51,1.0,0.98098,2e-05,3.11116]
[1778866503331,40.78,79432.3,1.0,0.98101,2e-05,3.10701]
[1778866505347,40.78,79440.34,1.0,0.98114,2e-05,3.08844]
[1778866507128,40.78,79443.2,1.0,0.98119,2e-05,3.08188]
[1778866512400,40.78,79438.61,1.0,0.98111,2e-05,3.09274]
[1778866513132,40.78,79438.61,1.0,0.98111,2e-05,3.09274]
[1778866513194,40.78,79438.61,1.0,0.98111,2e-05,3.09274]
[1778866513311,40.78,79438.61,1.0,0.98111,2e-05,3.09274]
[1778866513407,40.78,79437.74,1.0,0.9811,2e-05,3.09477]
[1778866514414,40.78,79443.6,1.0,0.9812,2e-05,3.08127]
[1778866515320,40.78,79443.6,1.0,0.9812,2e-05,3.08127]
[1778866521467,40.79,79448.52,1.0,0.98128,2e-05,3.0703]
[1778866525495,40.79,79453.18,1.0,0.98135,2e-05,3.05982]
[1778866528516,40.79,79446.1,1.0,0.98123,2e-05,3.07625]
[1778866531460,40.79,79445.19,1.0,0.98122,2e-05,3.07843]
[1778866531489,40.79,79445.19,1.0,0.98122,2e-05,3.07843]
[1778866531568,40.79,79445.19,1.0,0.98122,2e-05,3.07843]
[1778866531669,40.79,79445.3,1.0,0.98123,2e-05,3.07607]
[1778866538003,40.79,79448.0,1.0,0.98127,2e-05,3.06999]
[1778866538054,40.79,79448.0,1.0,0.98127,2e-05,3.06999]
[1778866538308,40.79,79448.0,1.0,0.98127,2e-05,3.06999]
[1778866538408,40.79,79449.25,1.0,0.98129,2e-05,3.06719]
[1778866542825,40.79,79450.74,1.0,0.98132,2e-05,3.06391]
[1778866542832,40.79,79450.74,1.0,0.98132,2e-05,3.06391]
[1778866543058,40.79,79450.74,1.0,0.98132,2e-05,3.06391]
[1778866543159,40.79,79451.69,1.0,0.98133,2e-05,3.06183]
[1778866547649,40.79,79447.62,1.0,0.98126,2e-05,3.07143]
[1778866549663,40.79,79440.51,1.0,0.98114,2e-05,3.08785]
[1778866550985,40.79,79440.51,1.0,0.98114,2e-05,3.08785]
[1778866551031,40.79,79440.51,1.0,0.98114,2e-05,3.08785]
[1778866551060,40.79,79440.51,1.0,0.98114,2e-05,3.08785]
[1778866551086,40.79,79438.95,1.0,0.98112,2e-05,3.09146]
[1778866557719,40.79,79439.18,1.0,0.98112,2e-05,3.0909]
[1778866562754,40.79,79439.07,1.0,0.98112,2e-05,3.09113]
[1778866567789,40.79,79438.84,1.0,0.98112,2e-05,3.09163]
[1778866569389,40.79,79438.84,1.0,0.98112,2e-05,3.09163]
[1778866569394,40.79,79438.84,1.0,0.98112,2e-05,3.09163]
[1778866569411,40.79,79438.91,1.0,0.98112,2e-05,3.09146]
[1778866569560,40.79,79438.91,1.0,0.98112,2e-05,3.09146]
[1778866572824,40.79,79430.86,1.0,0.98098,2e-05,3.11007]
[1778866574838,40.79,79428.22,1.0,0.98094,2e-05,3.11611]
[1778866575845,40.79,79421.4,1.0,0.98082,2e-05,3.13194]
[1778866578867,40.79,79412.21,1.0,0.98067,2e-05,3.1532]
[1778866581473,40.79,79409.38,1.0,0.98062,2e-05,3.15974]
[1778866581515,40.79,79409.14,1.0,0.98061,2e-05,3.16018]
[1778866581568,40.79,79409.14,1.0,0.98061,2e-05,3.16018]
[1778866582894,40.79,79409.1,1.0,0.98062,2e-05,3.16004]
[1778866585915,40.79,79413.99,1.0,0.9807,2e-05,3.14824]
[1778866587781,40.78,79414.39,1.0,0.98071,2e-05,3.1472]
[1778866587816,40.78,79414.39,1.0,0.98071,2e-05,3.1472]
[1778866587833,40.78,79414.39,1.0,0.98071,2e-05,3.1472]
[1778866587929,40.78,79414.28,1.0,0.98071,2e-05,3.14737]
[1778866595986,40.78,79414.12,1.0,0.98072,2e-05,3.14484]
[1778866596925,40.78,79414.12,1.0,0.98072,2e-05,3.14484]
[1778866597056,40.78,79414.12,1.0,0.98072,2e-05,3.14484]
[1778866597158,40.78,79414.48,1.0,0.98073,2e-05,3.14392]
[1778866598001,40.78,79424.02,1.0,0.98089,2e-05,3.12157]
[1778866599007,40.78,79424.84,1.0,0.98091,2e-05,3.11962]
[1778866603038,40.78,79428.36,1.0,0.98097,2e-05,3.11129]
[1778866604045,40.78,79432.35,1.0,0.98104,2e-05,3.10201]
[1778866607019,40.78,79433.94,1.0,0.98106,2e-05,3.09833]
[1778866607059,40.78,79433.94,1.0,0.98106,2e-05,3.09833]
[1778866607064,40.78,79433.94,1.0,0.98106,2e-05,3.09833]
[1778866607120,40.78,79434.62,1.0,0.98108,2e-05,3.09675]
[1778866612101,40.78,79438.22,1.0,0.98114,2e-05,3.0885]
[1778866613824,40.78,79439.19,1.0,0.98115,2e-05,3.08628]
[1778866614058,40.78,79439.19,1.0,0.98115,2e-05,3.08628]
[1778866614115,40.78,79443.28,1.0,0.98122,2e-05,3.07687]
[1778866617141,40.78,79447.48,1.0,0.98129,2e-05,3.06733]
[1778866619552,40.78,79448.4,1.0,0.9813,2e-05,3.06533]
[1778866619566,40.78,79448.4,1.0,0.9813,2e-05,3.06533]
[1778866619606,40.78,79448.4,1.0,0.9813,2e-05,3.06533]
[1778866619781,40.78,79448.4,1.0,0.9813,2e-05,3.06533]
[1778866619811,40.78,79448.4,1.0,0.9813,2e-05,3.06533]
[1778866620162,40.78,79444.39,1.0,0.98124,2e-05,3.07459]
[1778866621169,40.78,79438.96,1.0,0.98115,2e-05,3.08714]
[1778866625937,40.78,79440.94,1.0,0.98118,2e-05,3.08263]
[1778866625989,40.78,79440.94,1.0,0.98118,2e-05,3.08263]
[1778866626058,40.78,79440.94,1.0,0.98118,2e-05,3.08263]
[1778866626204,40.78,79441.93,1.0,0.9812,2e-05,3.08036]
[1778866629225,40.78,79435.53,1.0,0.98109,2e-05,3.09521]
[1778866630232,40.78,79432.02,1.0,0.98103,2e-05,3.10332]
[1778866631136,40.78,79432.02,1.0,0.98103,2e-05,3.10332]
[1778866631184,40.78,79432.02,1.0,0.98103,2e-05,3.10332]
[1778866631314,40.78,79432.02,1.0,0.98103,2e-05,3.10332]
[1778866631353,40.78,79431.74,1.0,0.98102,2e-05,3.10395]
[1778866637281,40.78,79430.52,1.0,0.981,2e-05,3.10665]
[1778866642316,40.78,79429.07,1.0,0.98098,2e-05,3.1099]
[1778866644330,40.78,79433.08,1.0,0.98105,2e-05,3.10057]
[1778866646415,40.78,79433.88,1.0,0.98106,2e-05,3.09871]
[1778866646555,40.78,79433.88,1.0,0.98106,2e-05,3.09871]
[1778866646464,40.78,79433.91,1.0,0.98106,2e-05,3.09863]
[1778866646814,40.78,79433.91,1.0,0.98106,2e-05,3.09863]
[1778866647351,40.78,79433.95,1.0,0.98106,2e-05,3.09854]
[1778866652387,40.78,79434.55,1.0,0.98109,2e-05,3.09497]
[1778866657424,40.78,79436.97,1.0,0.98113,2e-05,3.0894]
[1778866657908,40.78,79436.97,1.0,0.98113,2e-05,3.0894]
[1778866657987,40.78,79436.97,1.0,0.98113,2e-05,3.0894]
[1778866658059,40.78,79436.97,1.0,0.98113,2e-05,3.0894]
[1778866658431,40.78,79436.93,1.0,0.98113,2e-05,3.08951]
[1778866665480,40.78,79437.72,1.0,0.98114,2e-05,3.08777]
[1778866667494,40.78,79430.5,1.0,0.98102,2e-05,3.1045]
[1778866669673,40.78,79429.38,1.0,0.981,2e-05,3.10707]
[1778866669713,40.78,79429.38,1.0,0.981,2e-05,3.10707]
[1778866669808,40.78,79429.38,1.0,0.981,2e-05,3.10707]
[1778866670515,40.78,79429.25,1.0,0.98099,2e-05,3.10735]
[1778866675550,40.78,79428.64,1.0,0.98099,2e-05,3.10869]
[1778866677980,40.78,79427.27,1.0,0.98096,2e-05,3.11183]
[1778866677991,40.78,79427.27,1.0,0.98096,2e-05,3.11183]
[1778866678057,40.78,79427.27,1.0,0.98096,2e-05,3.11183]
[1778866678571,40.78,79428.07,1.0,0.98098,2e-05,3.10995]
[1778866683606,40.78,79428.26,1.0,0.98098,2e-05,3.10942]
[1778866687634,40.78,79422.26,1.0,0.98088,2e-05,3.12331]
[1778866689287,40.78,79422.26,1.0,0.98088,2e-05,3.12331]
[1778866689310,40.78,79422.26,1.0,0.98088,2e-05,3.12331]
[1778866689567,40.78,79422.26,1.0,0.98088,2e-05,3.12331]
[1778866689590,40.78,79417.2,1.0,0.98079,2e-05,3.13506]
[1778866691662,40.78,79413.93,1.0,0.98074,2e-05,3.14258]
[1778866695690,40.78,79406.12,1.0,0.9806,2e-05,3.16063]
[1778866696697,40.78,79397.08,1.0,0.98045,2e-05,3.18186]
[1778866697704,40.78,79386.86,1.0,0.98027,2e-05,3.20597]
[1778866698711,40.78,79375.24,1.0,0.98007,2e-05,3.23353]
[1778866699718,40.78,79369.4,1.0,0.97997,2e-05,3.24733]
[1778866701311,40.78,79369.4,1.0,0.97997,2e-05,3.24733]
[1778866701326,40.78,79369.58,1.0,0.97997,2e-05,3.24639]
[1778866705644,40.77,79366.64,1.0,0.97993,2e-05,3.25266]
[1778866705695,40.77,79366.64,1.0,0.97993,2e-05,3.25266]
[1778866705807,40.77,79366.64,1.0,0.97993,2e-05,3.25266]
[1778866705851,40.77,79366.28,1.0,0.97992,2e-05,3.25299]
[1778866708231,40.77,79369.63,1.0,0.97999,2e-05,3.24442]
[1778866708781,40.77,79374.46,1.0,0.98007,2e-05,3.23284]
[1778866709788,40.77,79381.8,1.0,0.9802,2e-05,3.21507]
[1778866711392,40.77,79381.8,1.0,0.9802,2e-05,3.21507]
[1778866711504,40.77,79381.8,1.0,0.9802,2e-05,3.21507]
[1778866711561,40.77,79381.8,1.0,0.9802,2e-05,3.21507]
[1778866711588,40.77,79389.57,1.0,0.98036,2e-05,3.19395]
[1778866713816,40.77,79392.81,1.0,0.98041,2e-05,3.18596]
[1778866718851,40.78,79393.22,1.0,0.9804,2e-05,3.18806]
[1778866720728,40.78,79392.42,1.0,0.98038,2e-05,3.19045]
[1778866720769,40.78,79392.42,1.0,0.98038,2e-05,3.19045]
[1778866720808,40.78,79392.42,1.0,0.98038,2e-05,3.19045]
[1778866720865,40.78,79392.21,1.0,0.98037,2e-05,3.19145]
[1778866729928,40.79,79392.27,1.0,0.98034,2e-05,3.19572]
[1778866730884,40.79,79392.27,1.0,0.98034,2e-05,3.19572]
[1778866730932,40.79,79392.27,1.0,0.98034,2e-05,3.19572]
[1778866731059,40.79,79392.27,1.0,0.98034,2e-05,3.19572]
[1778866731093,40.8,79392.24,1.0,0.98034,2e-05,3.19628]
[1778866736978,40.8,79394.0,1.0,0.98035,2e-05,3.19498]
[1778866741006,40.81,79404.13,1.0,0.98051,2e-05,3.17295]
[1778866743052,40.81,79406.34,1.0,0.98055,2e-05,3.16826]
[1778866743059,40.81,79406.34,1.0,0.98055,2e-05,3.16826]
[1778866743153,40.81,79405.96,1.0,0.98054,2e-05,3.16967]
[1778866749544,40.82,79406.84,1.0,0.98053,2e-05,3.17018]
[1778866749648,40.82,79411.87,1.0,0.98062,2e-05,3.15887]
[1778866750219,40.82,79411.87,1.0,0.98062,2e-05,3.15887]
[1778866750320,40.82,79411.87,1.0,0.98062,2e-05,3.15887]
[1778866750406,40.82,79436.05,1.0,0.98102,2e-05,3.10304]
[1778866751078,40.83,79450.69,1.0,0.98127,2e-05,3.06993]
[1778866752085,40.83,79447.13,1.0,0.9812,2e-05,3.0788]
[1778866752756,40.83,79447.13,1.0,0.9812,2e-05,3.0788]
[1778866753092,40.83,79447.38,1.0,0.9812,2e-05,3.07889]
[1778866753729,40.83,79447.38,1.0,0.9812,2e-05,3.07889]
[1778866754099,40.83,79445.93,1.0,0.98117,2e-05,3.08291]
[1778866755815,40.85,79444.42,1.0,0.9811,2e-05,3.09302]
[1778866756113,40.86,79450.4,1.0,0.9812,2e-05,3.07989]
[1778866761148,40.87,79452.02,1.0,0.9812,2e-05,3.07956]
[1778866765176,40.87,79455.65,1.0,0.98125,2e-05,3.07181]
[1778866766576,40.87,79455.65,1.0,0.98125,2e-05,3.07181]
[1778866766636,40.87,79455.65,1.0,0.98125,2e-05,3.07181]
[1778866766619,40.87,79457.78,1.0,0.98129,2e-05,3.06697]
[1778866766808,40.87,79457.78,1.0,0.98129,2e-05,3.06697]
[1778866767190,40.87,79458.03,1.0,0.98129,2e-05,3.06644]
[1778866772630,40.87,79458.5,1.0,0.98131,2e-05,3.06338]
[1778866772677,40.87,79458.5,1.0,0.98131,2e-05,3.06338]
[1778866772807,40.87,79458.32,1.0,0.98131,2e-05,3.06384]
[1778866778149,40.87,79458.26,1.0,0.98131,2e-05,3.0642]
[1778866778201,40.87,79458.26,1.0,0.98131,2e-05,3.0642]
[1778866778309,40.87,79458.26,1.0,0.98131,2e-05,3.0642]
[1778866778410,40.87,79458.31,1.0,0.98131,2e-05,3.06413]
[1778866784310,40.87,79458.34,1.0,0.98131,2e-05,3.06432]
[1778866785487,40.87,79458.34,1.0,0.98131,2e-05,3.06432]
[1778866785533,40.87,79453.85,1.0,0.98123,2e-05,3.07465]
[1778866785886,40.87,79453.85,1.0,0.98123,2e-05,3.07465]
[1778866786576,40.87,79453.85,1.0,0.98123,2e-05,3.07465]
[1778866786679,40.87,79451.77,1.0,0.9812,2e-05,3.07945]
[1778866789000,40.87,79450.91,1.0,0.98118,2e-05,3.08146]
[1778866789006,40.87,79450.91,1.0,0.98118,2e-05,3.08146]
[1778866789059,40.87,79450.91,1.0,0.98118,2e-05,3.08146]
[1778866791359,40.87,79446.15,1.0,0.9811,2e-05,3.09245]
[1778866793373,40.87,79448.84,1.0,0.98115,2e-05,3.08624]
[1778866794576,40.87,79448.84,1.0,0.98115,2e-05,3.08624]
[1778866794626,40.87,79448.84,1.0,0.98115,2e-05,3.08624]
[1778866794645,40.87,79451.69,1.0,0.98119,2e-05,3.07969]
[1778866794808,40.87,79451.69,1.0,0.98119,2e-05,3.07969]
[1778866798410,40.87,79454.37,1.0,0.98124,2e-05,3.0736]
[1778866803415,40.87,79454.12,1.0,0.98123,2e-05,3.07425]
[1778866806004,40.87,79456.08,1.0,0.98127,2e-05,3.06984]
[1778866806051,40.87,79456.08,1.0,0.98127,2e-05,3.06984]
[1778866806061,40.87,79456.08,1.0,0.98127,2e-05,3.06984]
[1778866813517,40.87,79457.69,1.0,0.98129,2e-05,3.06642]
[1778866814524,40.87,79455.84,1.0,0.98126,2e-05,3.07069]
[1778866814932,40.87,79455.84,1.0,0.98126,2e-05,3.07069]
[1778866815060,40.87,79455.84,1.0,0.98126,2e-05,3.07069]
[1778866820566,40.87,79454.96,1.0,0.98124,2e-05,3.07286]
[1778866823587,40.87,79456.78,1.0,0.98127,2e-05,3.06876]
[1778866826726,40.87,79457.46,1.0,0.98128,2e-05,3.06726]
[1778866826778,40.87,79457.01,1.0,0.98128,2e-05,3.06833]
[1778866826815,40.87,79457.01,1.0,0.98128,2e-05,3.06833]
[1778866827615,40.87,79455.01,1.0,0.98124,2e-05,3.07295]
[1778866832650,40.87,79456.96,1.0,0.98129,2e-05,3.06643]
[1778866833134,40.87,79456.96,1.0,0.98129,2e-05,3.06643]
[1778866833146,40.87,79456.96,1.0,0.98129,2e-05,3.06643]
[1778866833312,40.87,79456.96,1.0,0.98129,2e-05,3.06643]
[1778866839699,40.87,79449.72,1.0,0.98116,2e-05,3.08324]
[1778866841228,40.87,79448.12,1.0,0.98114,2e-05,3.08693]
[1778866841322,40.87,79448.12,1.0,0.98114,2e-05,3.08693]
[1778866841713,40.87,79437.31,1.0,0.98096,2e-05,3.11191]
[1778866842158,40.87,79437.31,1.0,0.98096,2e-05,3.11191]
[1778866842308,40.87,79437.31,1.0,0.98096,2e-05,3.11191]
[1778866842722,40.87,79443.83,1.0,0.98107,2e-05,3.09678]
[1778866845743,40.87,79437.23,1.0,0.98095,2e-05,3.112]
[1778866846750,40.87,79435.38,1.0,0.98092,2e-05,3.11624]
[1778866847036,40.87,79435.38,1.0,0.98092,2e-05,3.11624]
[1778866847757,40.87,79430.24,1.0,0.98084,2e-05,3.12814]
[1778866848764,40.87,79433.67,1.0,0.9809,2e-05,3.12009]
[1778866850826,40.87,79433.87,1.0,0.9809,2e-05,3.11957]
[1778866850868,40.87,79433.87,1.0,0.9809,2e-05,3.11957]
[1778866851058,40.87,79433.87,1.0,0.9809,2e-05,3.11957]
[1778866856320,40.87,79434.63,1.0,0.98091,2e-05,3.11755]
[1778866856401,40.87,79431.15,1.0,0.98086,2e-05,3.12553]
[1778866856822,40.87,79428.9,1.0,0.98082,2e-05,3.13076]
[1778866859775,40.87,79427.93,1.0,0.9808,2e-05,3.13295]
[1778866859814,40.87,79428.29,1.0,0.98081,2e-05,3.13204]
[1778866861188,40.87,79428.61,1.0,0.98081,2e-05,3.13122]
[1778866861309,40.87,79428.61,1.0,0.98081,2e-05,3.13122]
[1778866866892,40.87,79433.67,1.0,0.9809,2e-05,3.11899]
[1778866869676,40.87,79433.63,1.0,0.9809,2e-05,3.11901]
[1778866869728,40.87,79433.63,1.0,0.9809,2e-05,3.11901]
[1778866869809,40.87,79433.68,1.0,0.9809,2e-05,3.11879]
[1778866874950,40.87,79434.21,1.0,0.98092,2e-05,3.11729]
[1778866879599,40.87,79434.45,1.0,0.98092,2e-05,3.11664]
[1778866879700,40.87,79432.17,1.0,0.98088,2e-05,3.12178]
[1778866879815,40.87,79432.17,1.0,0.98088,2e-05,3.12178]
[1778866879868,40.87,79432.17,1.0,0.98088,2e-05,3.12178]
[1778866882185,40.87,79431.58,1.0,0.98087,2e-05,3.1231]
[1778866882313,40.87,79431.58,1.0,0.98087,2e-05,3.1231]
[1778866885020,40.87,79426.63,1.0,0.98079,2e-05,3.13433]
[1778866886027,40.87,79424.5,1.0,0.98075,2e-05,3.13922]
[1778866886960,40.87,79424.5,1.0,0.98075,2e-05,3.13922]
[1778866887009,40.87,79424.5,1.0,0.98075,2e-05,3.13922]
[1778866887061,40.87,79424.5,1.0,0.98075,2e-05,3.13922]
[1778866893076,40.88,79425.26,1.0,0.98075,2e-05,3.13932]
[1778866897104,40.89,79420.26,1.0,0.98065,2e-05,3.15334]
[1778866898111,40.89,79416.78,1.0,0.98058,2e-05,3.16205]
[1778866899118,40.89,79413.86,1.0,0.98053,2e-05,3.16945]
[1778866899855,40.89,79413.86,1.0,0.98053,2e-05,3.16945]
[1778866899908,40.89,79413.86,1.0,0.98053,2e-05,3.16945]
[1778866900059,40.89,79413.86,1.0,0.98053,2e-05,3.16945]
[1778866905428,40.9,79412.92,1.0,0.9805,2e-05,3.17431]
[1778866905479,40.9,79412.92,1.0,0.9805,2e-05,3.17431]
[1778866905567,40.9,79412.92,1.0,0.9805,2e-05,3.17431]
[1778866906169,40.9,79404.56,1.0,0.98034,2e-05,3.19507]
[1778866907175,40.9,79390.51,1.0,0.9801,2e-05,3.22841]
[1778866908182,40.9,79389.48,1.0,0.98007,2e-05,3.23178]
[1778866909451,40.9,79389.48,1.0,0.98007,2e-05,3.23178]
[1778866909503,40.9,79389.48,1.0,0.98007,2e-05,3.23178]
[1778866909604,40.91,79390.55,1.0,0.98009,2e-05,3.22966]
[1778866910196,40.91,79388.8,1.0,0.98005,2e-05,3.23425]
[1778866910872,40.91,79388.8,1.0,0.98005,2e-05,3.23425]
[1778866912011,40.91,79388.22,1.0,0.98004,2e-05,3.23605]
[1778866912050,40.91,79388.22,1.0,0.98004,2e-05,3.23605]
[1778866912059,40.91,79388.22,1.0,0.98004,2e-05,3.23605]
[1778866915231,40.91,79390.51,1.0,0.98007,2e-05,3.2322]
[1778866916238,40.91,79392.75,1.0,0.98011,2e-05,3.22728]
[1778866918779,40.92,79393.03,1.0,0.98011,2e-05,3.22703]
[1778866918808,40.92,79393.03,1.0,0.98011,2e-05,3.22703]
[1778866918831,40.92,79393.03,1.0,0.98011,2e-05,3.22703]
[1778866923869,40.92,79391.43,1.0,0.98006,2e-05,3.23334]
[1778866924061,40.92,79391.43,1.0,0.98006,2e-05,3.23334]
[1778866924485,40.92,79382.45,1.0,0.9799,2e-05,3.25521]
[1778866925652,40.93,79380.71,1.0,0.97987,2e-05,3.25975]
[1778866928099,40.93,79379.8,1.0,0.97984,2e-05,3.26264]
[1778866928168,40.93,79379.8,1.0,0.97984,2e-05,3.26264]
[1778866928309,40.93,79379.8,1.0,0.97984,2e-05,3.26264]
[1778866928322,40.93,79377.88,1.0,0.97981,2e-05,3.26761]
[1778866933357,40.93,79378.73,1.0,0.97981,2e-05,3.26728]
[1778866935371,40.94,79380.59,1.0,0.97984,2e-05,3.2635]
[1778866938879,40.94,79381.09,1.0,0.97984,2e-05,3.26336]
[1778866938931,40.94,79381.09,1.0,0.97984,2e-05,3.26336]
[1778866939065,40.94,79381.09,1.0,0.97984,2e-05,3.26336]
[1778866942420,40.94,79376.45,1.0,0.97975,2e-05,3.27592]
[1778866943485,40.94,79376.45,1.0,0.97975,2e-05,3.27592]
[1778866943562,40.94,79376.45,1.0,0.97975,2e-05,3.27592]
[1778866943695,40.94,79376.45,1.0,0.97975,2e-05,3.27592]
[1778866943747,40.94,79371.31,1.0,0.97965,2e-05,3.28864]
[1778866944579,40.94,79371.31,1.0,0.97965,2e-05,3.28864]
[1778866944812,40.94,79371.31,1.0,0.97965,2e-05,3.28864]
[1778866944642,40.95,79368.97,1.0,0.97961,2e-05,3.2946]
[1778866945441,40.95,79371.95,1.0,0.97966,2e-05,3.2877]
[1778866950476,40.95,79373.4,1.0,0.97967,2e-05,3.28578]
[1778866955512,40.96,79373.07,1.0,0.97967,2e-05,3.2859]
[1778866958536,40.96,79371.24,1.0,0.97963,2e-05,3.29126]
[1778866959484,40.96,79371.24,1.0,0.97963,2e-05,3.29126]
[1778866959536,40.96,79371.24,1.0,0.97963,2e-05,3.29126]
[1778866959559,40.96,79371.24,1.0,0.97963,2e-05,3.29126]
[1778866964591,40.96,79372.62,1.0,0.97964,2e-05,3.28948]
[1778866964644,40.96,79372.62,1.0,0.97964,2e-05,3.28948]
[1778866964809,40.96,79372.62,1.0,0.97964,2e-05,3.28948]
[1778866964872,40.96,79378.18,1.0,0.97974,2e-05,3.27639]
[1778866964993,40.96,79378.18,1.0,0.97974,2e-05,3.27639]
[1778866965585,40.97,79381.47,1.0,0.9798,2e-05,3.26881]
[1778866967060,40.97,79381.43,1.0,0.97979,2e-05,3.26925]
[1778866970620,40.97,79373.59,1.0,0.97964,2e-05,3.2895]
[1778866971403,40.97,79373.59,1.0,0.97964,2e-05,3.2895]
[1778866971475,40.97,79373.59,1.0,0.97964,2e-05,3.2895]
[1778866971561,40.97,79373.59,1.0,0.97964,2e-05,3.2895]
[1778866971627,40.97,79371.66,1.0,0.97961,2e-05,3.29446]
[1778866976662,40.98,79369.39,1.0,0.97955,2e-05,3.30145]
[1778866978714,40.98,79369.39,1.0,0.97955,2e-05,3.30145]
[1778866978766,40.98,79369.39,1.0,0.97955,2e-05,3.30145]
[1778866978809,40.98,79369.39,1.0,0.97955,2e-05,3.30145]
[1778866984719,40.98,79369.84,1.0,0.97955,2e-05,3.30269]
[1778866986013,40.98,79369.8,1.0,0.97954,2e-05,3.30308]
[1778866986057,40.98,79369.8,1.0,0.97954,2e-05,3.30308]
[1778866990665,40.99,79369.33,1.0,0.97953,2e-05,3.30539]
[1778866991065,40.99,79367.68,1.0,0.97949,2e-05,3.30968]
[1778866991768,40.99,79364.92,1.0,0.97944,2e-05,3.31666]
[1778866996592,40.99,79363.57,1.0,0.97941,2e-05,3.32102]
[1778866996644,40.99,79363.57,1.0,0.97941,2e-05,3.32102]
[1778866996809,40.99,79363.57,1.0,0.97941,2e-05,3.32102]
[1778867000399,41.0,79362.37,1.0,0.97938,2e-05,3.32501]
[1778867002847,41.0,79367.06,1.0,0.97946,2e-05,3.31442]
[1778867003023,41.0,79367.06,1.0,0.97946,2e-05,3.31442]
[1778867003059,41.0,79367.06,1.0,0.97946,2e-05,3.31442]
[1778867003853,41.0,79368.42,1.0,0.97948,2e-05,3.31141]
[1778867004346,41.0,79368.42,1.0,0.97948,2e-05,3.31141]
[1778867009897,41.0,79368.41,1.0,0.97947,2e-05,3.31318]
[1778867014932,41.01,79368.4,1.0,0.97947,2e-05,3.31239]
[1778867021059,41.01,79368.39,1.0,0.97946,2e-05,3.31386]
[1778867021158,41.01,79368.39,1.0,0.97946,2e-05,3.31415]
[1778867025007,41.02,79372.1,1.0,0.97952,2e-05,3.30631]
[1778867027018,41.02,79367.08,1.0,0.97942,2e-05,3.31906]
[1778867028025,41.02,79364.09,1.0,0.97937,2e-05,3.32662]
[1778867032053,41.02,79359.74,1.0,0.97928,2e-05,3.33761]
[1778867037088,41.02,79361.1,1.0,0.9793,2e-05,3.33555]
[1778867042124,41.03,79360.33,1.0,0.97928,2e-05,3.33871]
[1778867044388,41.03,79360.86,1.0,0.97928,2e-05,3.33768]
[1778867047066,41.03,79361.34,1.0,0.97929,2e-05,3.33728]
[1778867047159,41.03,79361.39,1.0,0.97929,2e-05,3.33742]
[1778867049173,41.03,79367.86,1.0,0.9794,2e-05,3.32221]
[1778867051187,41.04,79369.82,1.0,0.97943,2e-05,3.318]
[1778867052194,41.04,79372.73,1.0,0.97948,2e-05,3.31124]
[1778867053201,41.03,79375.42,1.0,0.97953,2e-05,3.304]
[1778867058236,41.03,79375.33,1.0,0.97954,2e-05,3.30312]
[1778867063271,41.03,79375.4,1.0,0.97956,2e-05,3.30119]
[1778867066512,41.02,79376.23,1.0,0.97958,2e-05,3.29848]
[1778867067069,41.02,79375.85,1.0,0.97957,2e-05,3.29905]
[1778867067636,41.02,79376.04,1.0,0.97958,2e-05,3.29824]
[1778867073341,41.02,79376.3,1.0,0.97961,2e-05,3.29326]
[1778867078376,41.01,79376.81,1.0,0.97963,2e-05,3.29031]
[1778867083411,41.0,79375.21,1.0,0.97962,2e-05,3.29246]
[1778867088446,41.01,79374.95,1.0,0.9796,2e-05,3.29401]
[1778867093481,41.01,79375.15,1.0,0.9796,2e-05,3.29509]
[1778867097509,41.02,79372.95,1.0,0.97955,2e-05,3.30164]
[1778867101537,41.02,79365.23,1.0,0.9794,2e-05,3.32155]
[1778867103551,41.02,79370.85,1.0,0.9795,2e-05,3.30845]
[1778867104558,41.02,79368.97,1.0,0.97946,2e-05,3.31329]
[1778867106572,41.02,79366.11,1.0,0.97941,2e-05,3.32079]
[1778867107579,41.02,79358.73,1.0,0.97927,2e-05,3.33902]
[1778867110601,41.03,79362.15,1.0,0.97933,2e-05,3.33141]
[1778867112577,41.03,79361.57,1.0,0.97931,2e-05,3.33308]
[1778867112991,41.03,79366.89,1.0,0.97941,2e-05,3.3204]
[1778867113622,41.03,79377.0,1.0,0.97959,2e-05,3.29619]
[1778867114629,41.03,79382.63,1.0,0.97969,2e-05,3.28294]
[1778867116643,41.03,79379.71,1.0,0.97964,2e-05,3.28932]
[1778867121678,41.02,79379.72,1.0,0.97965,2e-05,3.2876]
[1778867124553,41.02,79378.22,1.0,0.97963,2e-05,3.29054]
[1778867128727,41.02,79382.11,1.0,0.9797,2e-05,3.28077]
[1778867130741,41.02,79389.37,1.0,0.97983,2e-05,3.264]
[1778867131748,41.02,79391.66,1.0,0.97988,2e-05,3.25598]
[1778867132755,41.02,79394.68,1.0,0.97994,2e-05,3.24847]
[1778867137790,41.02,79393.62,1.0,0.97993,2e-05,3.24958]
[1778867142826,41.01,79387.95,1.0,0.97984,2e-05,3.26236]
[1778867143833,41.01,79383.51,1.0,0.97975,2e-05,3.27337]
[1778867146854,41.02,79385.95,1.0,0.97979,2e-05,3.2685]
[1778867149875,41.02,79387.85,1.0,0.97982,2e-05,3.26495]
[1778867154910,41.03,79386.97,1.0,0.97979,2e-05,3.26877]
[1778867159945,41.03,79386.83,1.0,0.97977,2e-05,3.27074]
[1778867162966,41.03,79389.82,1.0,0.97982,2e-05,3.26455]
[1778867165987,41.04,79392.21,1.0,0.97986,2e-05,3.25981]
[1778867166994,41.04,79395.03,1.0,0.9799,2e-05,3.25341]
[1778867170015,41.04,79392.43,1.0,0.97985,2e-05,3.26067]
[1778867172029,41.04,79390.47,1.0,0.97981,2e-05,3.26602]
[1778867177065,41.05,79390.39,1.0,0.9798,2e-05,3.26783]
[1778867182100,41.05,79392.19,1.0,0.97982,2e-05,3.26512]
[1778867185121,41.06,79389.9,1.0,0.97977,2e-05,3.27155]
[1778867190164,41.06,79389.86,1.0,0.97976,2e-05,3.27315]
[1778867195200,41.06,79390.12,1.0,0.97976,2e-05,3.27176]
[1778867197214,41.07,79386.8,1.0,0.9797,2e-05,3.28032]
[1778867199229,41.07,79384.15,1.0,0.97965,2e-05,3.28727]
[1778867200236,41.07,79376.94,1.0,0.97952,2e-05,3.30493]
[1778867201243,41.07,79372.62,1.0,0.97944,2e-05,3.31565]
[1778867202250,41.07,79370.79,1.0,0.9794,2e-05,3.32032]
[1778867207285,41.07,79371.23,1.0,0.97941,2e-05,3.319]
[1778867210306,41.07,79376.0,1.0,0.97951,2e-05,3.30612]
[1778867212320,41.07,79378.04,1.0,0.97955,2e-05,3.30101]
[1778867217355,41.07,79373.44,1.0,0.97946,2e-05,3.31341]
[1778867219369,41.07,79371.31,1.0,0.97941,2e-05,3.3193]
[1778867224404,41.07,79371.05,1.0,0.9794,2e-05,3.32109]
[1778867229439,41.08,79370.5,1.0,0.97938,2e-05,3.32359]
[1778867230606,41.08,79370.5,1.0,0.97938,2e-05,3.32359]
[1778867231001,41.08,79364.96,1.0,0.97928,2e-05,3.33729]
[1778867231453,41.08,79361.66,1.0,0.97922,2e-05,3.34554]
[1778867235481,41.08,79358.05,1.0,0.97914,2e-05,3.35513]
[1778867238502,41.08,79351.58,1.0,0.97902,2e-05,3.37154]
[1778867240516,41.08,79348.78,1.0,0.97897,2e-05,3.37875]
[1778867245551,41.09,79349.31,1.0,0.97897,2e-05,3.37825]
[1778867248573,41.09,79352.36,1.0,0.97902,2e-05,3.37127]
[1778867249273,41.09,79352.36,1.0,0.97902,2e-05,3.37127]
[1778867249948,41.09,79354.64,1.0,0.97907,2e-05,3.36586]
[1778867251067,41.09,79354.64,1.0,0.97907,2e-05,3.36586]
[1778867251144,41.09,79354.32,1.0,0.97907,2e-05,3.36455]
[1778867253607,41.09,79361.29,1.0,0.97919,2e-05,3.3481]
[1778867254614,41.09,79363.58,1.0,0.97923,2e-05,3.34275]
[1778867259649,41.1,79369.22,1.0,0.97933,2e-05,3.33024]
[1778867260656,41.1,79371.43,1.0,0.97937,2e-05,3.32514]
[1778867265691,41.09,79372.61,1.0,0.97939,2e-05,3.32166]
[1778867267094,41.09,79375.41,1.0,0.97944,2e-05,3.31449]
[1778867269071,41.09,79376.06,1.0,0.97946,2e-05,3.31255]
[1778867269136,41.09,79376.66,1.0,0.97947,2e-05,3.31072]
[1778867274968,41.09,79376.25,1.0,0.97948,2e-05,3.30987]
[1778867277775,41.08,79380.72,1.0,0.97957,2e-05,3.29759]
[1778867282810,41.08,79380.86,1.0,0.97959,2e-05,3.2955]
[1778867287845,41.07,79381.03,1.0,0.9796,2e-05,3.29333]
[1778867292880,41.07,79381.94,1.0,0.97963,2e-05,3.28936]
[1778867295901,41.06,79376.13,1.0,0.97953,2e-05,3.30233]
[1778867296908,41.06,79370.87,1.0,0.97944,2e-05,3.31535]
[1778867301943,41.07,79372.24,1.0,0.97945,2e-05,3.31337]
[1778867306978,41.07,79369.95,1.0,0.9794,2e-05,3.32027]
[1778867308992,41.07,79367.03,1.0,0.97934,2e-05,3.32787]
[1778867313020,41.08,79364.34,1.0,0.9793,2e-05,3.33312]
[1778867318055,41.08,79363.4,1.0,0.97928,2e-05,3.33659]
[1778867323090,41.08,79363.71,1.0,0.97927,2e-05,3.33701]
[1778867328010,41.09,79363.52,1.0,0.97926,2e-05,3.3384]
[1778867328070,41.09,79363.52,1.0,0.97926,2e-05,3.3384]
[1778867328125,41.09,79353.56,1.0,0.97908,2e-05,3.36296]
[1778867329064,41.09,79353.56,1.0,0.97908,2e-05,3.36296]
[1778867329132,41.09,79350.97,1.0,0.97903,2e-05,3.36949]
[1778867334167,41.09,79349.86,1.0,0.979,2e-05,3.37312]
[1778867339202,41.09,79349.47,1.0,0.97899,2e-05,3.37493]
[1778867343230,41.09,79352.94,1.0,0.97905,2e-05,3.36708]
[1778867348267,41.1,79353.44,1.0,0.97905,2e-05,3.36676]
[1778867353302,41.1,79360.5,1.0,0.97917,2e-05,3.35039]
[1778867354309,41.1,79362.56,1.0,0.97921,2e-05,3.34557]
[1778867359345,41.1,79363.77,1.0,0.97922,2e-05,3.34372]
[1778867361359,41.1,79361.52,1.0,0.97918,2e-05,3.34964]
[1778867364380,41.11,79366.48,1.0,0.97927,2e-05,3.33818]
[1778867365387,41.11,79368.6,1.0,0.9793,2e-05,3.33323]
[1778867367401,41.11,79369.9,1.0,0.97932,2e-05,3.33054]
[1778867369415,41.11,79372.21,1.0,0.97936,2e-05,3.32541]
[1778867370422,41.11,79375.22,1.0,0.97941,2e-05,3.31836]
[1778867373062,41.11,79376.12,1.0,0.97944,2e-05,3.31443]
[1778867373159,41.11,79375.93,1.0,0.97944,2e-05,3.3145]
[1778867386080,41.11,79375.68,1.0,0.97944,2e-05,3.31392]
[1778867391574,41.1,79378.6,1.0,0.97952,2e-05,3.30388]
[1778867394595,41.1,79380.82,1.0,0.97957,2e-05,3.29739]
[1778867398623,41.09,79384.4,1.0,0.97964,2e-05,3.28729]
[1778867399631,41.09,79386.67,1.0,0.97968,2e-05,3.28147]
[1778867402651,41.09,79391.14,1.0,0.97977,2e-05,3.26972]
[1778867405672,41.08,79385.79,1.0,0.97968,2e-05,3.28159]
[1778867410708,41.08,79384.43,1.0,0.97967,2e-05,3.28312]
[1778867412830,41.08,79389.0,1.0,0.97976,2e-05,3.27145]
[1778867413728,41.08,79391.91,1.0,0.97981,2e-05,3.26415]
[1778867414735,41.07,79394.15,1.0,0.97985,2e-05,3.25848]
[1778867419770,41.07,79394.36,1.0,0.97987,2e-05,3.25646]
[1778867423798,41.07,79402.83,1.0,0.98001,2e-05,3.23768]
[1778867424805,41.07,79404.56,1.0,0.98004,2e-05,3.2333]
[1778867426819,41.07,79407.34,1.0,0.98009,2e-05,3.22617]
[1778867431854,41.07,79403.86,1.0,0.98005,2e-05,3.23098]
[1778867432861,41.07,79397.9,1.0,0.97995,2e-05,3.24491]
[1778867435884,41.06,79395.88,1.0,0.97992,2e-05,3.24889]
[1778867439912,41.07,79393.15,1.0,0.97987,2e-05,3.25624]
[1778867444947,41.07,79394.03,1.0,0.97987,2e-05,3.25596]
[1778867449982,41.08,79393.29,1.0,0.97984,2e-05,3.25955]
[1778867455017,41.08,79393.74,1.0,0.97984,2e-05,3.26028]
[1778867460052,41.09,79394.07,1.0,0.97983,2e-05,3.2613]
[1778867462067,41.09,79398.01,1.0,0.97989,2e-05,3.2526]
[1778867467102,41.1,79399.67,1.0,0.97991,2e-05,3.25054]
[1778867469116,41.1,79405.45,1.0,0.98001,2e-05,3.23754]
[1778867470123,41.1,79407.47,1.0,0.98004,2e-05,3.23315]
[1778867472137,41.1,79401.18,1.0,0.97992,2e-05,3.24894]
[1778867473144,41.1,79398.37,1.0,0.97987,2e-05,3.25604]
[1778867478179,41.11,79399.16,1.0,0.97987,2e-05,3.25601]
[1778867479186,41.11,79401.46,1.0,0.97991,2e-05,3.2509]
[1778867484221,41.12,79403.02,1.0,0.97992,2e-05,3.24908]
[1778867489256,41.12,79403.64,1.0,0.97992,2e-05,3.2495]
[1778867494292,41.13,79403.8,1.0,0.97992,2e-05,3.24878]
[1778867495299,41.13,79402.01,1.0,0.97989,2e-05,3.25343]
[1778867496306,41.13,79396.91,1.0,0.97979,2e-05,3.26598]
[1778867498320,41.13,79393.2,1.0,0.97972,2e-05,3.27556]
[1778867499327,41.13,79390.75,1.0,0.97968,2e-05,3.28178]
[1778867504362,41.14,79391.32,1.0,0.97967,2e-05,3.28204]
[1778867505369,41.14,79389.54,1.0,0.97964,2e-05,3.28664]
[1778867511411,41.15,79388.49,1.0,0.97961,2e-05,3.29111]
[1778867516448,41.15,79387.99,1.0,0.97959,2e-05,3.29392]
[1778867519467,41.15,79384.79,1.0,0.97952,2e-05,3.30258]
[1778867524502,41.16,79385.86,1.0,0.97953,2e-05,3.30149]
[1778867529537,41.16,79384.87,1.0,0.9795,2e-05,3.30532]
[1778867534572,41.17,79382.22,1.0,0.97944,2e-05,3.31313]
[1778867537593,41.17,79376.67,1.0,0.97934,2e-05,3.32738]
[1778867541623,41.17,79372.89,1.0,0.97926,2e-05,3.33756]
[1778867542630,41.17,79369.98,1.0,0.97921,2e-05,3.34488]
[1778867543638,41.17,79365.77,1.0,0.97913,2e-05,3.35537]
[1778867548672,41.18,79365.46,1.0,0.97912,2e-05,3.35713]
[1778867554714,41.18,79365.55,1.0,0.97912,2e-05,3.35581]
[1778867557491,41.18,79365.62,1.0,0.97912,2e-05,3.35604]
[1778867557549,41.18,79365.62,1.0,0.97912,2e-05,3.35604]
[1778867559062,41.18,79365.68,1.0,0.97912,2e-05,3.3563]
[1778867559087,41.18,79363.61,1.0,0.97908,2e-05,3.36156]
[1778867562770,41.19,79361.75,1.0,0.97904,2e-05,3.36688]
[1778867567805,41.19,79361.68,1.0,0.97903,2e-05,3.368]
[1778867570826,41.19,79357.03,1.0,0.97894,2e-05,3.37996]
[1778867571834,41.19,79353.64,1.0,0.97888,2e-05,3.38846]
[1778867576868,41.19,79350.82,1.0,0.97882,2e-05,3.39621]
[1778867578882,41.19,79356.15,1.0,0.97892,2e-05,3.38343]
[1778867583917,41.2,79356.49,1.0,0.97892,2e-05,3.38352]
[1778867588952,41.2,79356.56,1.0,0.97891,2e-05,3.38429]
[1778867590966,41.2,79360.91,1.0,0.97899,2e-05,3.374]
[1778867592980,41.2,79363.31,1.0,0.97903,2e-05,3.36855]
[1778867597008,41.2,79369.21,1.0,0.97913,2e-05,3.35502]
[1778867598015,41.21,79378.04,1.0,0.97929,2e-05,3.33378]
[1778867599022,41.21,79380.1,1.0,0.97932,2e-05,3.32906]
[1778867600029,41.21,79382.54,1.0,0.97937,2e-05,3.32343]
[1778867605064,41.21,79383.82,1.0,0.97938,2e-05,3.32175]
[1778867612113,41.22,79384.06,1.0,0.97938,2e-05,3.32083]
[1778867615134,41.22,79388.52,1.0,0.97946,2e-05,3.31086]
[1778867615844,41.22,79388.52,1.0,0.97946,2e-05,3.31086]
[1778867617068,41.22,79389.59,1.0,0.97947,2e-05,3.30856]
[1778867617148,41.22,79389.56,1.0,0.97947,2e-05,3.30892]
[1778867619162,41.22,79392.07,1.0,0.97951,2e-05,3.30344]
[1778867624197,41.23,79392.07,1.0,0.9795,2e-05,3.30493]
[1778867631246,41.23,79391.95,1.0,0.97948,2e-05,3.3073]
[1778867636281,41.24,79391.98,1.0,0.97947,2e-05,3.30869]
[1778867643331,41.24,79391.99,1.0,0.97946,2e-05,3.3107]
[1778867644338,41.25,79395.34,1.0,0.97952,2e-05,3.30292]
[1778867647359,41.25,79393.09,1.0,0.97947,2e-05,3.30925]
[1778867649373,41.25,79391.31,1.0,0.97943,2e-05,3.31411]
[1778867654408,41.25,79391.19,1.0,0.97942,2e-05,3.3158]
[1778867659443,41.26,79391.33,1.0,0.97941,2e-05,3.31686]
[1778867662464,41.26,79389.55,1.0,0.97937,2e-05,3.32199]
[1778867666492,41.26,79393.42,1.0,0.97944,2e-05,3.31373]
[1778867669513,41.27,79396.46,1.0,0.97948,2e-05,3.30726]
[1778867670520,41.27,79398.8,1.0,0.97952,2e-05,3.30192]
[1778867675555,41.27,79399.26,1.0,0.97953,2e-05,3.30008]
[1778867680590,41.28,79400.81,1.0,0.97955,2e-05,3.29786]
[1778867685626,41.28,79401.03,1.0,0.97954,2e-05,3.29883]
[1778867686633,41.28,79399.26,1.0,0.97951,2e-05,3.30338]
[1778867691669,41.29,79398.03,1.0,0.97948,2e-05,3.30775]
[1778867696704,41.29,79398.11,1.0,0.97947,2e-05,3.30894]
[1778867699725,41.29,79400.11,1.0,0.9795,2e-05,3.30494]
[1778867700732,41.29,79402.18,1.0,0.97953,2e-05,3.30024]
[1778867704760,41.3,79404.01,1.0,0.97956,2e-05,3.29698]
[1778867709795,41.3,79403.06,1.0,0.97953,2e-05,3.30069]
[1778867711809,41.3,79406.89,1.0,0.9796,2e-05,3.29205]
[1778867712816,41.3,79412.56,1.0,0.97969,2e-05,3.27876]
[1778867714830,41.31,79413.69,1.0,0.97971,2e-05,3.27666]
[1778867719865,41.31,79413.08,1.0,0.97969,2e-05,3.27968]
[1778867725907,41.31,79413.04,1.0,0.97968,2e-05,3.28029]
[1778867730942,41.32,79412.64,1.0,0.97967,2e-05,3.28277]
[1778867735977,41.32,79414.54,1.0,0.9797,2e-05,3.2778]
[1778867741013,41.32,79414.33,1.0,0.9797,2e-05,3.27789]
[1778867745041,41.32,79416.06,1.0,0.97973,2e-05,3.27305]
[1778867748062,41.32,79424.94,1.0,0.9799,2e-05,3.25094]
[1778867749455,41.32,79424.94,1.0,0.9799,2e-05,3.25094]
[1778867749564,41.32,79424.94,1.0,0.9799,2e-05,3.25094]
[1778867749665,41.32,79424.63,1.0,0.9799,2e-05,3.25138]
[1778867751339,41.31,79423.19,1.0,0.97987,2e-05,3.25452]
[1778867757125,41.31,79423.35,1.0,0.97989,2e-05,3.2521]
[1778867762279,41.31,79423.11,1.0,0.97989,2e-05,3.25157]
[1778867762380,41.3,79418.48,1.0,0.97981,2e-05,3.2623]
[1778867763167,41.3,79416.79,1.0,0.97979,2e-05,3.26603]
[1778867766189,41.3,79414.57,1.0,0.97975,2e-05,3.27041]
[1778867767196,41.3,79420.27,1.0,0.97986,2e-05,3.25652]
[1778867768203,41.3,79428.4,1.0,0.98,2e-05,3.23694]
[1778867769211,41.3,79431.0,1.0,0.98005,2e-05,3.23053]
[1778867770217,41.3,79435.83,1.0,0.98014,2e-05,3.21889]
[1778867771224,41.3,79432.03,1.0,0.98007,2e-05,3.22763]
[1778867773238,41.3,79435.56,1.0,0.98014,2e-05,3.21882]
[1778867774245,41.29,79439.43,1.0,0.9802,2e-05,3.20949]
[1778867775252,41.29,79436.86,1.0,0.98016,2e-05,3.21533]
[1778867776259,41.29,79433.11,1.0,0.9801,2e-05,3.22396]
[1778867777266,41.29,79434.77,1.0,0.98013,2e-05,3.21981]
[1778867779280,41.29,79440.13,1.0,0.98022,2e-05,3.20675]
[1778867780287,41.29,79443.25,1.0,0.98028,2e-05,3.19923]
[1778867782301,41.29,79445.49,1.0,0.98032,2e-05,3.1936]
[1778867784315,41.29,79443.27,1.0,0.98029,2e-05,3.19844]
[1778867785322,41.29,79456.82,1.0,0.98052,2e-05,3.16659]
[1778867786329,41.29,79464.46,1.0,0.98065,2e-05,3.14872]
[1778867787336,41.29,79468.3,1.0,0.98072,2e-05,3.13973]
[1778867788343,41.29,79472.24,1.0,0.98079,2e-05,3.13054]
[1778867789350,41.29,79475.19,1.0,0.98084,2e-05,3.12367]
[1778867791364,41.29,79471.46,1.0,0.98079,2e-05,3.12995]
[1778867792371,41.29,79467.1,1.0,0.98071,2e-05,3.13995]
[1778867793378,41.29,79463.9,1.0,0.98066,2e-05,3.14727]
[1778867793951,41.29,79463.9,1.0,0.98066,2e-05,3.14727]
[1778867795392,41.28,79459.28,1.0,0.98058,2e-05,3.15777]
[1778867796399,41.28,79457.51,1.0,0.98055,2e-05,3.16176]
[1778867801434,41.28,79457.44,1.0,0.98056,2e-05,3.16124]
[1778867802441,41.28,79454.7,1.0,0.98051,2e-05,3.16748]
[1778867803448,41.28,79459.86,1.0,0.9806,2e-05,3.15533]
[1778867804455,41.28,79462.12,1.0,0.98064,2e-05,3.14996]
[1778867809490,41.28,79463.12,1.0,0.98066,2e-05,3.14702]
[1778867814527,41.28,79462.04,1.0,0.98065,2e-05,3.14889]
[1778867817548,41.28,79457.8,1.0,0.98058,2e-05,3.15834]
[1778867819562,41.27,79455.12,1.0,0.98053,2e-05,3.16425]
[1778867824597,41.27,79454.44,1.0,0.98053,2e-05,3.165]
[1778867825605,41.27,79451.0,1.0,0.98047,2e-05,3.17285]
[1778867830639,41.27,79450.97,1.0,0.98048,2e-05,3.17198]
[1778867835675,41.27,79451.49,1.0,0.98049,2e-05,3.16984]
[1778867836769,41.27,79451.46,1.0,0.98049,2e-05,3.16972]
[1778867840710,41.26,79441.61,1.0,0.98033,2e-05,3.19199]
[1778867841717,41.26,79434.89,1.0,0.98021,2e-05,3.20754]
[1778867842724,41.26,79432.71,1.0,0.98018,2e-05,3.21242]
[1778867843731,41.26,79430.98,1.0,0.98015,2e-05,3.21624]
[1778867845745,41.26,79428.6,1.0,0.98011,2e-05,3.22133]
[1778867846752,41.26,79421.89,1.0,0.98,2e-05,3.23693]
[1778867851787,41.25,79419.15,1.0,0.97997,2e-05,3.23969]
[1778867853801,41.25,79416.63,1.0,0.97993,2e-05,3.24507]
[1778867854808,41.25,79411.08,1.0,0.97984,2e-05,3.25796]
[1778867855815,41.25,79409.34,1.0,0.97981,2e-05,3.26177]
[1778867858836,41.25,79411.11,1.0,0.97985,2e-05,3.25653]
[1778867859843,41.25,79406.19,1.0,0.97976,2e-05,3.26793]
[1778867864967,41.24,79406.53,1.0,0.97978,2e-05,3.26571]
[1778867869913,41.24,79408.53,1.0,0.97983,2e-05,3.25887]
[1778867870920,41.23,79412.78,1.0,0.97991,2e-05,3.24842]
[1778867875955,41.23,79414.06,1.0,0.97994,2e-05,3.24383]
[1778867880990,41.22,79415.03,1.0,0.97997,2e-05,3.24002]
[1778867886025,41.22,79414.16,1.0,0.97996,2e-05,3.24061]
[1778867891060,41.22,79414.0,1.0,0.97997,2e-05,3.23952]
[1778867892067,41.21,79411.49,1.0,0.97993,2e-05,3.24519]
[1778867897103,41.21,79410.55,1.0,0.97993,2e-05,3.2456]
[1778867900124,41.21,79412.34,1.0,0.97996,2e-05,3.24044]
[1778867905159,41.2,79412.07,1.0,0.97997,2e-05,3.23961]
[1778867910196,41.2,79413.63,1.0,0.98001,2e-05,3.23447]
[1778867912208,41.2,79418.7,1.0,0.98011,2e-05,3.21967]
[1778867916236,41.19,79421.39,1.0,0.98017,2e-05,3.21231]
[1778867917243,41.19,79423.63,1.0,0.98021,2e-05,3.20678]
[1778867923285,41.19,79423.02,1.0,0.98021,2e-05,3.20681]
[1778867928320,41.18,79422.96,1.0,0.98022,2e-05,3.20576]
[1778867935369,41.18,79423.0,1.0,0.98023,2e-05,3.20401]
[1778867941411,41.18,79429.55,1.0,0.98035,2e-05,3.18785]
[1778867942418,41.18,79433.26,1.0,0.98042,2e-05,3.17895]
[1778867946446,41.17,79430.33,1.0,0.98037,2e-05,3.18508]
[1778867948460,41.17,79422.07,1.0,0.98023,2e-05,3.20412]
[1778867949468,41.17,79415.8,1.0,0.98012,2e-05,3.2187]
[1778867951483,41.17,79418.05,1.0,0.98016,2e-05,3.21288]
[1778867954504,41.17,79414.76,1.0,0.98011,2e-05,3.21994]
[1778867955511,41.17,79411.6,1.0,0.98006,2e-05,3.22717]
[1778867960546,41.16,79411.18,1.0,0.98006,2e-05,3.22684]
[1778867961553,41.16,79413.77,1.0,0.98011,2e-05,3.22044]
[1778867965582,41.16,79415.8,1.0,0.98015,2e-05,3.21465]
[1778867970616,41.16,79416.26,1.0,0.98017,2e-05,3.21238]
[1778867972630,41.15,79419.8,1.0,0.98025,2e-05,3.20134]
[1778867973637,41.15,79422.53,1.0,0.98029,2e-05,3.19469]
[1778867978673,41.15,79422.87,1.0,0.98031,2e-05,3.19287]
[1778867984715,41.15,79423.38,1.0,0.98033,2e-05,3.19047]
[1778867988743,41.14,79427.87,1.0,0.98041,2e-05,3.17912]
[1778867989750,41.14,79429.9,1.0,0.98045,2e-05,3.17419]
[1778867991764,41.14,79432.81,1.0,0.9805,2e-05,3.16705]
[1778867996799,41.14,79433.88,1.0,0.98052,2e-05,3.16379]
[1778868001836,41.14,79429.61,1.0,0.98045,2e-05,3.17303]
[1778868002843,41.14,79432.73,1.0,0.98051,2e-05,3.16556]
[1778868007880,41.13,79435.17,1.0,0.98056,2e-05,3.15906]
[1778868008887,41.13,79441.51,1.0,0.98067,2e-05,3.14414]
[1778868010901,41.13,79444.24,1.0,0.98071,2e-05,3.13756]
[1778868012915,41.13,79441.92,1.0,0.98068,2e-05,3.14272]
[1778868014929,41.13,79448.96,1.0,0.9808,2e-05,3.12617]
[1778868015939,41.13,79465.7,1.0,0.98108,2e-05,3.08752]
[1778868016952,41.13,79470.75,1.0,0.98117,2e-05,3.07595]
[1778868017956,41.13,79475.97,1.0,0.98125,2e-05,3.06404]
[1778868018963,41.13,79482.53,1.0,0.98136,2e-05,3.04915]
[1778868022242,41.13,79483.29,1.0,0.98138,2e-05,3.04645]
[1778868022258,41.13,79488.56,1.0,0.98147,2e-05,3.03451]
[1778868023512,41.13,79488.56,1.0,0.98147,2e-05,3.03451]
[1778868023551,41.12,79493.65,1.0,0.98157,2e-05,3.02093]
[1778868024883,41.12,79491.61,1.0,0.98154,2e-05,3.0245]
[1778868026017,41.12,79483.46,1.0,0.98142,2e-05,3.04189]
[1778868027570,41.12,79483.46,1.0,0.98142,2e-05,3.04189]
[1778868027625,41.11,79477.95,1.0,0.98134,2e-05,3.05224]
[1778868029038,41.11,79475.6,1.0,0.98131,2e-05,3.0565]
[1778868032059,41.1,79479.16,1.0,0.9814,2e-05,3.04295]
[1778868033066,41.09,79476.56,1.0,0.98137,2e-05,3.04778]
[1778868035080,41.08,79474.42,1.0,0.98135,2e-05,3.05049]
[1778868037282,41.08,79471.44,1.0,0.98131,2e-05,3.0563]
[1778868038101,41.08,79469.55,1.0,0.98127,2e-05,3.06061]
[1778868040115,41.08,79474.35,1.0,0.98135,2e-05,3.04975]
[1778868041122,41.08,79477.91,1.0,0.98141,2e-05,3.04169]
[1778868043136,41.08,79478.34,1.0,0.98142,2e-05,3.04084]
[1778868044143,41.08,79475.98,1.0,0.98138,2e-05,3.04627]
[1778868046162,41.08,79473.44,1.0,0.98134,2e-05,3.05218]
[1778868047168,41.08,79468.11,1.0,0.98125,2e-05,3.06438]
[1778868050189,41.08,79465.75,1.0,0.98121,2e-05,3.06987]
[1778868054218,41.08,79458.17,1.0,0.98108,2e-05,3.08732]
[1778868055225,41.08,79455.8,1.0,0.98104,2e-05,3.09278]
[1778868057239,41.08,79457.48,1.0,0.98107,2e-05,3.08889]
[1778868058950,41.08,79462.33,1.0,0.98115,2e-05,3.07775]
[1778868061267,41.08,79465.2,1.0,0.9812,2e-05,3.0712]
[1778868062274,41.08,79471.41,1.0,0.9813,2e-05,3.05705]
[1778868063281,41.08,79476.66,1.0,0.98139,2e-05,3.04519]
[1778868066303,41.08,79475.02,1.0,0.98136,2e-05,3.04905]
[1778868067319,41.08,79471.54,1.0,0.9813,2e-05,3.05704]
[1778868070419,41.09,79467.41,1.0,0.98123,2e-05,3.06667]
[1778868071344,41.09,79463.94,1.0,0.98117,2e-05,3.07463]
[1778868072351,41.09,79466.6,1.0,0.98122,2e-05,3.06856]
[1778868074365,41.09,79468.33,1.0,0.98124,2e-05,3.06467]
[1778868076379,41.09,79471.71,1.0,0.9813,2e-05,3.05704]
[1778868077386,41.09,79475.71,1.0,0.98137,2e-05,3.04799]
[1778868078393,41.09,79480.12,1.0,0.98144,2e-05,3.03804]
[1778868079400,41.08,79483.09,1.0,0.9815,2e-05,3.03026]
[1778868081414,41.08,79487.42,1.0,0.98158,2e-05,3.01841]
[1778868083295,41.07,79488.71,1.0,0.98161,2e-05,3.01448]
[1778868083308,41.07,79488.71,1.0,0.98161,2e-05,3.01448]
[1778868085442,41.06,79491.38,1.0,0.98168,2e-05,3.00546]
[1778868086449,41.06,79493.55,1.0,0.98172,2e-05,2.99958]
[1778868087456,41.06,79495.52,1.0,0.98176,2e-05,2.99418]
[1778868089470,41.05,79499.24,1.0,0.98183,2e-05,2.98391]
[1778868092491,41.04,79497.82,1.0,0.98184,2e-05,2.9821]
[1778868097526,41.03,79497.78,1.0,0.98187,2e-05,2.97749]
[1778868098533,41.02,79500.62,1.0,0.98193,2e-05,2.97022]
[1778868103568,41.01,79494.91,1.0,0.98186,2e-05,2.97933]
[1778868104575,41.01,79489.71,1.0,0.98179,2e-05,2.98915]
[1778868105582,41.0,79487.38,1.0,0.98176,2e-05,2.99343]
[1778868106589,41.0,79483.45,1.0,0.9817,2e-05,3.00132]
[1778868107596,41.0,79477.31,1.0,0.98161,2e-05,3.01419]
[1778868108603,40.99,79475.21,1.0,0.98158,2e-05,3.01795]
[1778868109610,40.99,79479.8,1.0,0.98166,2e-05,3.00659]
[1778868110617,40.99,79481.86,1.0,0.9817,2e-05,3.00097]
[1778868111624,40.99,79485.11,1.0,0.98176,2e-05,2.9927]
[1778868113644,40.98,79486.61,1.0,0.9818,2e-05,2.98743]
[1778868118679,40.96,79485.64,1.0,0.98182,2e-05,2.98489]
[1778868120693,40.96,79480.3,1.0,0.98174,2e-05,2.995]
[1778868121700,40.95,79473.49,1.0,0.98164,2e-05,3.00938]
[1778868124721,40.95,79471.66,1.0,0.98163,2e-05,3.01056]
[1778868128750,40.93,79480.93,1.0,0.98181,2e-05,2.98573]
[1778868129757,40.93,79487.54,1.0,0.98193,2e-05,2.96997]
[1778868130764,40.93,79489.97,1.0,0.98197,2e-05,2.96363]
[1778868133785,40.92,79491.57,1.0,0.98202,2e-05,2.95736]
[1778868136806,40.91,79496.15,1.0,0.98211,2e-05,2.94449]
[1778868137813,40.91,79500.95,1.0,0.98219,2e-05,2.93296]
[1778868140834,40.9,79499.15,1.0,0.98218,2e-05,2.93441]
[1778868145869,40.89,79500.05,1.0,0.98223,2e-05,2.9282]
[1778868149897,40.87,79501.51,1.0,0.98227,2e-05,2.92164]
[1778868154932,40.86,79505.56,1.0,0.98238,2e-05,2.90655]
[1778868155939,40.86,79507.75,1.0,0.98242,2e-05,2.90094]
[1778868156946,40.86,79510.73,1.0,0.98247,2e-05,2.89361]
[1778868157599,40.86,79510.73,1.0,0.98247,2e-05,2.89361]
[1778868157650,40.86,79510.73,1.0,0.98247,2e-05,2.89361]
[1778868157807,40.86,79510.73,1.0,0.98247,2e-05,2.89361]
[1778868159967,40.85,79507.71,1.0,0.98244,2e-05,2.89796]
[1778868165007,40.84,79509.05,1.0,0.98249,2e-05,2.89121]
[1778868170037,40.82,79509.1,1.0,0.98252,2e-05,2.88735]
[1778868171044,40.82,79502.5,1.0,0.98242,2e-05,2.90111]
[1778868172051,40.82,79495.87,1.0,0.98232,2e-05,2.91498]
[1778868173058,40.82,79498.44,1.0,0.98236,2e-05,2.90851]
[1778868174065,40.81,79506.28,1.0,0.98249,2e-05,2.89047]
[1778868175072,40.81,79508.7,1.0,0.98254,2e-05,2.88441]
[1778868176079,40.81,79510.9,1.0,0.98258,2e-05,2.87886]
[1778868179100,40.8,79513.03,1.0,0.98263,2e-05,2.87204]
[1778868183129,40.79,79519.78,1.0,0.98275,2e-05,2.8545]
[1778868187157,40.79,79517.49,1.0,0.98273,2e-05,2.85679]
[1778868190178,40.78,79519.22,1.0,0.98278,2e-05,2.85099]
[1778868195216,40.77,79519.07,1.0,0.9828,2e-05,2.84796]
[1778868200251,40.76,79521.53,1.0,0.98286,2e-05,2.83929]
[1778868205286,40.75,79521.23,1.0,0.98288,2e-05,2.83667]
[1778868210321,40.74,79523.58,1.0,0.98294,2e-05,2.82832]
[1778868215356,40.73,79523.0,1.0,0.98296,2e-05,2.82433]
[1778868221398,40.71,79523.32,1.0,0.98299,2e-05,2.81986]
[1778868222405,40.71,79527.08,1.0,0.98306,2e-05,2.81112]
[1778868223412,40.71,79529.46,1.0,0.9831,2e-05,2.80538]
[1778868228447,40.7,79528.39,1.0,0.98311,2e-05,2.8041]
[1778868231468,40.69,79530.9,1.0,0.98316,2e-05,2.79692]
[1778868235496,40.68,79532.28,1.0,0.9832,2e-05,2.79166]
[1778868240531,40.67,79532.22,1.0,0.98321,2e-05,2.78898]
[1778868245566,40.67,79523.77,1.0,0.9831,2e-05,2.80436]
[1778868246573,40.66,79521.47,1.0,0.98307,2e-05,2.80873]
[1778868251609,40.65,79521.79,1.0,0.9831,2e-05,2.80508]
[1778868253623,40.65,79519.74,1.0,0.98307,2e-05,2.80831]
[1778868258658,40.64,79517.9,1.0,0.98307,2e-05,2.80932]
[1778868264700,40.63,79517.81,1.0,0.98309,2e-05,2.80595]
[1778868269735,40.62,79517.82,1.0,0.98311,2e-05,2.80298]
[1778868271750,40.62,79512.98,1.0,0.98306,2e-05,2.81021]
[1778868273763,40.61,79510.68,1.0,0.98303,2e-05,2.81398]
[1778868278798,40.6,79506.83,1.0,0.98299,2e-05,2.81931]
[1778868279805,40.6,79503.74,1.0,0.98295,2e-05,2.8254]
[1778868284840,40.59,79503.08,1.0,0.98296,2e-05,2.82372]
[1778868289875,40.58,79502.16,1.0,0.98297,2e-05,2.82263]
[1778868294910,40.57,79502.56,1.0,0.98299,2e-05,2.81868]
[1778868299945,40.56,79502.76,1.0,0.98302,2e-05,2.81519]
[1778868304982,40.55,79502.28,1.0,0.98303,2e-05,2.81319]
[1778868306996,40.55,79498.22,1.0,0.98298,2e-05,2.82077]
[1778868309014,40.54,79495.93,1.0,0.98295,2e-05,2.8245]
[1778868310021,40.54,79493.24,1.0,0.98291,2e-05,2.82972]
[1778868312035,40.54,79502.13,1.0,0.98306,2e-05,2.80915]
[1778868313042,40.53,79499.83,1.0,0.98303,2e-05,2.81353]
[1778868314049,40.53,79493.49,1.0,0.98294,2e-05,2.82669]
[1778868315056,40.53,79488.39,1.0,0.98286,2e-05,2.83716]
[1778868320091,40.52,79489.1,1.0,0.98289,2e-05,2.83236]
[1778868323112,40.51,79486.92,1.0,0.98287,2e-05,2.83517]
[1778868324119,40.51,79470.49,1.0,0.98262,2e-05,2.87054]
[1778868325127,40.51,79458.63,1.0,0.98244,2e-05,2.89604]
[1778868326133,40.51,79452.56,1.0,0.98234,2e-05,2.90876]
[1778868331168,40.49,79453.93,1.0,0.98241,2e-05,2.89974]
[1778868334189,40.49,79456.75,1.0,0.98247,2e-05,2.89123]
[1778868335196,40.48,79461.25,1.0,0.98254,2e-05,2.88053]
[1778868336203,40.48,79463.75,1.0,0.98259,2e-05,2.87429]
[1778868338221,40.48,79465.4,1.0,0.98262,2e-05,2.86925]
[1778868340235,40.47,79455.39,1.0,0.98248,2e-05,2.88999]
[1778868341242,40.47,79452.23,1.0,0.98242,2e-05,2.89738]
[1778868344263,40.48,79455.88,1.0,0.98247,2e-05,2.89041]
[1778868345270,40.48,79459.1,1.0,0.98252,2e-05,2.88367]
[1778868349300,40.48,79454.19,1.0,0.98243,2e-05,2.89617]
[1778868351314,40.49,79452.29,1.0,0.98239,2e-05,2.90115]
[1778868354335,40.49,79456.34,1.0,0.98245,2e-05,2.8933]
[1778868355342,40.49,79460.24,1.0,0.98251,2e-05,2.88505]
[1778868357356,40.49,79464.61,1.0,0.98258,2e-05,2.87621]
[1778868360377,40.49,79462.81,1.0,0.98255,2e-05,2.88034]
[1778868363398,40.5,79458.55,1.0,0.98247,2e-05,2.89101]
[1778868364405,40.5,79455.04,1.0,0.98241,2e-05,2.89919]
[1778868366420,40.5,79449.58,1.0,0.98232,2e-05,2.91211]
[1778868367427,40.5,79445.17,1.0,0.98224,2e-05,2.92231]
[1778868368434,40.5,79437.37,1.0,0.98211,2e-05,2.94013]
[1778868369441,40.5,79435.39,1.0,0.98208,2e-05,2.94489]
[1778868370448,40.51,79433.67,1.0,0.98205,2e-05,2.94908]
[1778868375484,40.51,79433.27,1.0,0.98203,2e-05,2.95147]
[1778868378505,40.51,79431.46,1.0,0.982,2e-05,2.95645]
[1778868380519,40.52,79429.19,1.0,0.98195,2e-05,2.96216]
[1778868381526,40.52,79426.28,1.0,0.9819,2e-05,2.96903]
[1778868386562,40.52,79425.92,1.0,0.98189,2e-05,2.9712]
[1778868387568,40.52,79422.57,1.0,0.98183,2e-05,2.97905]
[1778868388575,40.52,79418.81,1.0,0.98177,2e-05,2.98784]
[1778868392606,40.53,79416.18,1.0,0.98173,2e-05,2.9926]
[1778868397639,40.53,79416.01,1.0,0.98172,2e-05,2.9943]
[1778868402674,40.53,79420.5,1.0,0.98178,2e-05,2.98518]
[1778868404688,40.53,79422.65,1.0,0.98182,2e-05,2.98078]
[1778868407710,40.54,79424.88,1.0,0.98185,2e-05,2.97644]
[1778868412745,40.54,79424.36,1.0,0.98183,2e-05,2.97885]
[1778868415766,40.54,79421.3,1.0,0.98177,2e-05,2.9865]
[1778868416773,40.54,79415.72,1.0,0.98168,2e-05,2.99941]
[1778868417780,40.54,79413.96,1.0,0.98165,2e-05,3.00363]
[1778868422815,40.55,79412.9,1.0,0.98163,2e-05,3.007]
[1778868427850,40.55,79412.65,1.0,0.98161,2e-05,3.00853]
[1778868432885,40.55,79412.3,1.0,0.9816,2e-05,3.01029]
[1778868437920,40.56,79412.0,1.0,0.98159,2e-05,3.01192]
[1778868442955,40.56,79411.0,1.0,0.98157,2e-05,3.01515]
[1778868444969,40.56,79413.43,1.0,0.9816,2e-05,3.00998]
[1778868450007,40.56,79412.93,1.0,0.98159,2e-05,3.01211]
[1778868452021,40.56,79416.53,1.0,0.98166,2e-05,3.00214]
[1778868453028,40.57,79419.1,1.0,0.9817,2e-05,2.9965]
[1778868454036,40.57,79414.47,1.0,0.98162,2e-05,3.00727]
[1778868455042,40.57,79411.07,1.0,0.98156,2e-05,3.01524]
[1778868459070,40.57,79414.48,1.0,0.98161,2e-05,3.00822]
[1778868460077,40.57,79420.53,1.0,0.98171,2e-05,2.99464]
[1778868461084,40.57,79424.54,1.0,0.98178,2e-05,2.98575]
[1778868462093,40.57,79427.37,1.0,0.98182,2e-05,2.97958]
[1778868464107,40.57,79429.31,1.0,0.98185,2e-05,2.97569]
[1778868468135,40.58,79432.48,1.0,0.9819,2e-05,2.96958]
[1778868470149,40.58,79434.82,1.0,0.98193,2e-05,2.96485]
[1778868472488,40.58,79441.23,1.0,0.98204,2e-05,2.94986]
[1778868473170,40.57,79444.96,1.0,0.98211,2e-05,2.94067]
[1778868474177,40.57,79447.77,1.0,0.98216,2e-05,2.93357]
[1778868475185,40.57,79451.05,1.0,0.98222,2e-05,2.92545]
[1778868476192,40.57,79453.73,1.0,0.98226,2e-05,2.91869]
[1778868477199,40.56,79451.63,1.0,0.98224,2e-05,2.92262]
[1778868480233,40.56,79453.24,1.0,0.98228,2e-05,2.91673]
[1778868484261,40.55,79450.72,1.0,0.98226,2e-05,2.91931]
[1778868485268,40.54,79448.51,1.0,0.98223,2e-05,2.92348]
[1778868488290,40.54,79442.82,1.0,0.98215,2e-05,2.93387]
[1778868489297,40.54,79440.73,1.0,0.98212,2e-05,2.93887]
[1778868492318,40.54,79442.87,1.0,0.98215,2e-05,2.93501]
[1778868493325,40.54,79444.82,1.0,0.98218,2e-05,2.93096]
[1778868494332,40.54,79449.03,1.0,0.98225,2e-05,2.92075]
[1778868495339,40.54,79451.67,1.0,0.9823,2e-05,2.91408]
[1778868496347,40.53,79454.56,1.0,0.98235,2e-05,2.90688]
[1778868499368,40.53,79452.94,1.0,0.98234,2e-05,2.90822]
[1778868501382,40.52,79451.36,1.0,0.98232,2e-05,2.91021]
[1778868505410,40.51,79454.54,1.0,0.9824,2e-05,2.9001]
[1778868507424,40.51,79451.8,1.0,0.98236,2e-05,2.9047]
[1778868509438,40.5,79448.91,1.0,0.98233,2e-05,2.90963]
[1778868512459,40.5,79446.58,1.0,0.98232,2e-05,2.91042]
[1778868514473,40.49,79443.52,1.0,0.98228,2e-05,2.91571]
[1778868519508,40.48,79434.9,1.0,0.98217,2e-05,2.93109]
[1778868520515,40.48,79428.67,1.0,0.98207,2e-05,2.9454]
[1778868521522,40.48,79422.23,1.0,0.98196,2e-05,2.96021]
[1778868522529,40.48,79419.34,1.0,0.98191,2e-05,2.96701]
[1778868523536,40.48,79416.23,1.0,0.98186,2e-05,2.97431]
[1778868527564,40.48,79418.9,1.0,0.98189,2e-05,2.96922]
[1778868532599,40.49,79420.08,1.0,0.9819,2e-05,2.96784]
[1778868536627,40.49,79417.33,1.0,0.98186,2e-05,2.97397]
[1778868541663,40.47,79417.44,1.0,0.98189,2e-05,2.96934]
[1778868543676,40.47,79419.39,1.0,0.98194,2e-05,2.96319]
[1778868545690,40.47,79427.1,1.0,0.98207,2e-05,2.94521]
[1778868546697,40.47,79429.07,1.0,0.9821,2e-05,2.94105]
[1778868548711,40.47,79429.77,1.0,0.98211,2e-05,2.93898]
[1778868553746,40.47,79428.98,1.0,0.98209,2e-05,2.94235]
[1778868558787,40.48,79427.97,1.0,0.98206,2e-05,2.94622]
[1778868560801,40.48,79425.36,1.0,0.98201,2e-05,2.95273]
[1778868562815,40.48,79430.09,1.0,0.98208,2e-05,2.94299]
[1778868563822,40.48,79432.23,1.0,0.98212,2e-05,2.9385]
[1778868564832,40.48,79434.54,1.0,0.98215,2e-05,2.93363]
[1778868569867,40.49,79435.47,1.0,0.98215,2e-05,2.93319]
[1778868573895,40.49,79431.79,1.0,0.9821,2e-05,2.94066]
[1778868577923,40.5,79429.91,1.0,0.98206,2e-05,2.94614]
[1778868578930,40.51,79414.78,1.0,0.98179,2e-05,2.98335]
[1778868579937,40.51,79409.3,1.0,0.98168,2e-05,2.99819]
[1778868584972,40.52,79407.25,1.0,0.98164,2e-05,3.00393]
[1778868585979,40.52,79404.42,1.0,0.98159,2e-05,3.01059]
[1778868588000,40.52,79415.66,1.0,0.98177,2e-05,2.98515]
[1778868589002,40.52,79428.57,1.0,0.98199,2e-05,2.95521]
[1778868590009,40.51,79424.8,1.0,0.98194,2e-05,2.96287]
[1778868595045,40.5,79425.86,1.0,0.98198,2e-05,2.95619]
[1778868596053,40.5,79430.54,1.0,0.98207,2e-05,2.9448]
[1778868597059,40.5,79425.63,1.0,0.98198,2e-05,2.95616]
[1778868598066,40.5,79423.04,1.0,0.98194,2e-05,2.96229]
[1778868601088,40.5,79417.52,1.0,0.98184,2e-05,2.97559]
[1778868602095,40.5,79412.72,1.0,0.98176,2e-05,2.98673]
[1778868603103,40.5,79408.86,1.0,0.9817,2e-05,2.99575]
[1778868606123,40.5,79406.97,1.0,0.98166,2e-05,3.0007]
[1778868608137,40.51,79404.35,1.0,0.98161,2e-05,3.00709]
[1778868612165,40.51,79402.28,1.0,0.98157,2e-05,3.01255]
[1778868617200,40.51,79401.15,1.0,0.98155,2e-05,3.01601]
[1778868620221,40.51,79404.38,1.0,0.9816,2e-05,3.0091]
[1778868623242,40.51,79406.59,1.0,0.98163,2e-05,3.00457]
[1778868628277,40.52,79410.6,1.0,0.98169,2e-05,2.99632]
[1778868630291,40.52,79412.98,1.0,0.98173,2e-05,2.99128]
[1778868632305,40.52,79416.89,1.0,0.9818,2e-05,2.98065]
[1778868636335,40.52,79418.65,1.0,0.98183,2e-05,2.97749]
[1778868638349,40.52,79422.03,1.0,0.98188,2e-05,2.97025]
[1778868639356,40.53,79425.36,1.0,0.98192,2e-05,2.96491]
[1778868643384,40.53,79429.39,1.0,0.98198,2e-05,2.95674]
[1778868645398,40.53,79431.63,1.0,0.98201,2e-05,2.9522]
[1778868648419,40.54,79433.69,1.0,0.98204,2e-05,2.94835]
[1778868653454,40.52,79433.66,1.0,0.98207,2e-05,2.94418]
[1778868654461,40.52,79431.79,1.0,0.98204,2e-05,2.94754]
[1778868659496,40.51,79430.35,1.0,0.98205,2e-05,2.94655]
[1778868661510,40.5,79422.08,1.0,0.98193,2e-05,2.96353]
[1778868662517,40.5,79417.14,1.0,0.98184,2e-05,2.97497]
[1778868663524,40.5,79422.43,1.0,0.98193,2e-05,2.96324]
[1778868667552,40.51,79428.91,1.0,0.98203,2e-05,2.94967]
[1778868668559,40.51,79431.77,1.0,0.98207,2e-05,2.94351]
[1778868670573,40.51,79433.71,1.0,0.9821,2e-05,2.93974]
[1778868674601,40.5,79435.41,1.0,0.98215,2e-05,2.93263]
[1778868675608,40.5,79437.67,1.0,0.98219,2e-05,2.92676]
[1778868678629,40.49,79439.45,1.0,0.98224,2e-05,2.92039]
[1778868682657,40.48,79441.18,1.0,0.98229,2e-05,2.9134]
[1778868687692,40.47,79440.45,1.0,0.98231,2e-05,2.91121]
[1778868692727,40.46,79440.56,1.0,0.98235,2e-05,2.90511]
[1778868697762,40.44,79448.55,1.0,0.9825,2e-05,2.88371]
[1778868698769,40.44,79451.49,1.0,0.98255,2e-05,2.87651]
[1778868699776,40.44,79456.07,1.0,0.98263,2e-05,2.86572]
[1778868703804,40.43,79457.8,1.0,0.98268,2e-05,2.8593]
[1778868708840,40.42,79449.1,1.0,0.98256,2e-05,2.87527]
[1778868709847,40.42,79442.8,1.0,0.98247,2e-05,2.88858]
[1778868711861,40.41,79442.12,1.0,0.98246,2e-05,2.8887]
[1778868714882,40.41,79439.14,1.0,0.98243,2e-05,2.8932]
[1778868718910,40.4,79441.22,1.0,0.98249,2e-05,2.88572]
[1778868720924,40.39,79445.63,1.0,0.98257,2e-05,2.87452]
[1778868721931,40.39,79449.82,1.0,0.98264,2e-05,2.86456]
[1778868722938,40.39,79452.7,1.0,0.98269,2e-05,2.85752]
[1778868723945,40.39,79463.04,1.0,0.98286,2e-05,2.83413]
[1778868724952,40.38,79465.2,1.0,0.9829,2e-05,2.82876]
[1778868725968,40.38,79465.3,1.0,0.9829,2e-05,2.82793]
[1778868728980,40.38,79467.84,1.0,0.98295,2e-05,2.82058]
[1778868730994,40.37,79473.66,1.0,0.98305,2e-05,2.80673]
[1778868732001,40.37,79485.16,1.0,0.98324,2e-05,2.78124]
[1778868733008,40.35,79490.85,1.0,0.98337,2e-05,2.76295]
[1778868735022,40.33,79484.32,1.0,0.9833,2e-05,2.77175]
[1778868736053,40.33,79477.23,1.0,0.98319,2e-05,2.78706]
[1778868737059,40.33,79474.13,1.0,0.98315,2e-05,2.79274]
[1778868738066,40.33,79477.12,1.0,0.9832,2e-05,2.78573]
[1778868743101,40.32,79475.68,1.0,0.9832,2e-05,2.78619]
[1778868746122,40.32,79477.18,1.0,0.98323,2e-05,2.78134]
[1778868747129,40.31,79480.09,1.0,0.98328,2e-05,2.77453]
[1778868751157,40.31,79482.82,1.0,0.98335,2e-05,2.76455]
[1778868752164,40.31,79487.35,1.0,0.98342,2e-05,2.75431]
[1778868757199,40.3,79487.13,1.0,0.98344,2e-05,2.75234]
[1778868760786,40.29,79487.32,1.0,0.98345,2e-05,2.75095]
[1778868760220,40.29,79489.95,1.0,0.98349,2e-05,2.74482]
[1778868761573,40.29,79489.95,1.0,0.98349,2e-05,2.74482]
[1778868761651,40.29,79491.58,1.0,0.98352,2e-05,2.74086]
[1778868767269,40.28,79492.99,1.0,0.98356,2e-05,2.73499]
[1778868768276,40.28,79497.26,1.0,0.98363,2e-05,2.72542]
[1778868772819,40.27,79496.51,1.0,0.98363,2e-05,2.72525]
[1778868772977,40.27,79496.51,1.0,0.98363,2e-05,2.72525]
[1778868773059,40.27,79496.51,1.0,0.98363,2e-05,2.72525]
[1778868773311,40.27,79496.24,1.0,0.98363,2e-05,2.72538]
[1778868778346,40.27,79495.85,1.0,0.98364,2e-05,2.72398]
[1778868779892,40.26,79495.58,1.0,0.98364,2e-05,2.72411]
[1778868780060,40.26,79495.58,1.0,0.98364,2e-05,2.72411]
[1778868780656,40.26,79495.58,1.0,0.98364,2e-05,2.72411]
[1778868780807,40.26,79495.58,1.0,0.98364,2e-05,2.72411]
[1778868780702,40.26,79494.99,1.0,0.98363,2e-05,2.72492]
[1778868786402,40.25,79495.61,1.0,0.98366,2e-05,2.72094]
[1778868791437,40.25,79489.5,1.0,0.98358,2e-05,2.73176]
[1778868792017,40.25,79489.5,1.0,0.98358,2e-05,2.73176]
[1778868792065,40.25,79489.5,1.0,0.98358,2e-05,2.73176]
[1778868792123,40.25,79489.5,1.0,0.98358,2e-05,2.73176]
[1778868792310,40.25,79489.5,1.0,0.98358,2e-05,2.73176]
[1778868792444,40.24,79488.05,1.0,0.98356,2e-05,2.7344]
[1778868797479,40.24,79488.28,1.0,0.98358,2e-05,2.73161]
[1778868799651,40.24,79486.23,1.0,0.98355,2e-05,2.73554]
[1778868799809,40.24,79486.23,1.0,0.98355,2e-05,2.73554]
[1778868799752,40.23,79486.59,1.0,0.98356,2e-05,2.73431]
[1778868799920,40.23,79486.59,1.0,0.98356,2e-05,2.73431]
[1778868800064,40.23,79486.59,1.0,0.98356,2e-05,2.73431]
[1778868803521,40.23,79482.6,1.0,0.98352,2e-05,2.74104]
[1778868805720,40.23,79480.78,1.0,0.98349,2e-05,2.74447]
[1778868805813,40.23,79480.78,1.0,0.98349,2e-05,2.74447]
[1778868805821,40.23,79481.07,1.0,0.9835,2e-05,2.74338]
[1778868805971,40.23,79481.07,1.0,0.9835,2e-05,2.74338]
[1778868806059,40.23,79481.07,1.0,0.9835,2e-05,2.74338]
[1778868811577,40.22,79479.65,1.0,0.98351,2e-05,2.74155]
[1778868812584,40.21,79475.59,1.0,0.98345,2e-05,2.74979]
[1778868813591,40.21,79471.11,1.0,0.98338,2e-05,2.75894]
[1778868815846,40.21,79470.69,1.0,0.98338,2e-05,2.75934]
[1778868815860,40.21,79467.06,1.0,0.98333,2e-05,2.76667]
[1778868816048,40.21,79467.06,1.0,0.98333,2e-05,2.76667]
[1778868816060,40.21,79467.06,1.0,0.98333,2e-05,2.76667]
[1778868821647,40.2,79466.08,1.0,0.98334,2e-05,2.7657]
[1778868822124,40.2,79466.08,1.0,0.98334,2e-05,2.7657]
[1778868822306,40.2,79466.08,1.0,0.98334,2e-05,2.7657]
[1778868822654,40.2,79466.2,1.0,0.98334,2e-05,2.76493]
[1778868823661,40.2,79448.27,1.0,0.98307,2e-05,2.80335]
[1778868824668,40.19,79444.89,1.0,0.98302,2e-05,2.81016]
[1778868829704,40.18,79446.09,1.0,0.98306,2e-05,2.8046]
[1778868832453,40.18,79449.48,1.0,0.98312,2e-05,2.79606]
[1778868832504,40.18,79449.48,1.0,0.98312,2e-05,2.79606]
[1778868832563,40.18,79449.48,1.0,0.98312,2e-05,2.79606]
[1778868832636,40.18,79449.48,1.0,0.98312,2e-05,2.79606]
[1778868832688,40.18,79449.48,1.0,0.98312,2e-05,2.79606]
[1778868832808,40.18,79449.48,1.0,0.98312,2e-05,2.79606]
[1778868832726,40.18,79449.68,1.0,0.98312,2e-05,2.79507]
[1778868837761,40.17,79450.05,1.0,0.98315,2e-05,2.7915]
[1778868841790,40.16,79456.58,1.0,0.98327,2e-05,2.77517]
[1778868842024,40.16,79456.58,1.0,0.98327,2e-05,2.77517]
[1778868842061,40.16,79456.58,1.0,0.98327,2e-05,2.77517]
[1778868842076,40.16,79456.58,1.0,0.98327,2e-05,2.77517]
[1778868842157,40.16,79456.58,1.0,0.98327,2e-05,2.77517]
[1778868842208,40.16,79456.58,1.0,0.98327,2e-05,2.77517]
[1778868842312,40.16,79456.58,1.0,0.98327,2e-05,2.77517]
[1778868842797,40.15,79457.16,1.0,0.98331,2e-05,2.76883]
[1778868845957,40.11,79456.83,1.0,0.98338,2e-05,2.75925]
[1778868846064,40.11,79456.83,1.0,0.98338,2e-05,2.75925]
[1778868846825,40.11,79458.4,1.0,0.98341,2e-05,2.75538]
[1778868849752,40.11,79459.37,1.0,0.98343,2e-05,2.75234]
[1778868849804,40.11,79459.37,1.0,0.98343,2e-05,2.75234]
[1778868850062,40.11,79459.33,1.0,0.98343,2e-05,2.75196]
[1778868852038,40.1,79459.82,1.0,0.98344,2e-05,2.74997]
[1778868852057,40.1,79459.82,1.0,0.98344,2e-05,2.74997]
[1778868852090,40.1,79459.82,1.0,0.98344,2e-05,2.74997]
[1778868852871,40.1,79459.25,1.0,0.98344,2e-05,2.75074]
[1778868854885,40.1,79463.44,1.0,0.98351,2e-05,2.74079]
[1778868855168,40.1,79463.44,1.0,0.98351,2e-05,2.74079]
[1778868855311,40.1,79463.44,1.0,0.98351,2e-05,2.74079]
[1778868855892,40.1,79466.54,1.0,0.98356,2e-05,2.73369]
[1778868856349,40.1,79466.54,1.0,0.98356,2e-05,2.73369]
[1778868856547,40.1,79466.54,1.0,0.98356,2e-05,2.73369]
[1778868856562,40.1,79466.54,1.0,0.98356,2e-05,2.73369]
[1778868862343,40.09,79465.8,1.0,0.98356,2e-05,2.73314]
[1778868862349,40.09,79465.8,1.0,0.98356,2e-05,2.73314]
[1778868862558,40.09,79465.8,1.0,0.98356,2e-05,2.73314]
[1778868862658,40.09,79465.71,1.0,0.98357,2e-05,2.73248]
[1778868864955,40.09,79461.86,1.0,0.98352,2e-05,2.73991]
[1778868865931,40.09,79461.86,1.0,0.98352,2e-05,2.73991]
[1778868865987,40.09,79461.86,1.0,0.98352,2e-05,2.73991]
[1778868866060,40.09,79461.86,1.0,0.98352,2e-05,2.73991]
[1778868867453,40.08,79461.48,1.0,0.98352,2e-05,2.73985]
[1778868867504,40.08,79461.48,1.0,0.98352,2e-05,2.73985]
[1778868867563,40.08,79461.48,1.0,0.98352,2e-05,2.73985]
[1778868867659,40.08,79461.85,1.0,0.98352,2e-05,2.73862]
[1778868868983,40.08,79458.19,1.0,0.98347,2e-05,2.74606]
[1778868869990,40.08,79454.37,1.0,0.98342,2e-05,2.75386]
[1778868871328,40.08,79454.37,1.0,0.98342,2e-05,2.75386]
[1778868871437,40.08,79454.37,1.0,0.98342,2e-05,2.75386]
[1778868871575,40.08,79454.37,1.0,0.98342,2e-05,2.75386]
[1778868871751,40.08,79454.37,1.0,0.98342,2e-05,2.75386]
[1778868871802,40.08,79451.49,1.0,0.98339,2e-05,2.75714]
[1778868875563,40.07,79449.06,1.0,0.98336,2e-05,2.76146]
[1778868881904,40.06,79449.5,1.0,0.98338,2e-05,2.7577]
[1778868885563,40.06,79448.66,1.0,0.98339,2e-05,2.75766]
[1778868885663,40.05,79448.77,1.0,0.98339,2e-05,2.75649]
[1778868891139,40.05,79450.06,1.0,0.98343,2e-05,2.75142]
[1778868892025,40.05,79450.06,1.0,0.98343,2e-05,2.75142]
[1778868892064,40.05,79450.06,1.0,0.98343,2e-05,2.75142]
[1778868897181,40.04,79450.28,1.0,0.98345,2e-05,2.74779]
[1778868900254,40.03,79449.37,1.0,0.98345,2e-05,2.74886]
[1778868901569,40.03,79449.35,1.0,0.98345,2e-05,2.74845]
[1778868901670,40.03,79449.24,1.0,0.98345,2e-05,2.74824]
[1778868906775,40.03,79448.96,1.0,0.98346,2e-05,2.74751]
[1778868906810,40.03,79448.96,1.0,0.98346,2e-05,2.74751]
[1778868906827,40.03,79448.96,1.0,0.98346,2e-05,2.74751]
[1778868909180,40.02,79448.3,1.0,0.98346,2e-05,2.74715]
[1778868909232,40.02,79448.3,1.0,0.98346,2e-05,2.74715]
[1778868909310,40.02,79448.3,1.0,0.98346,2e-05,2.74715]
[1778868909411,40.02,79448.27,1.0,0.98346,2e-05,2.74677]
[1778868911061,40.02,79448.0,1.0,0.98346,2e-05,2.74691]
[1778868911314,40.02,79448.0,1.0,0.98346,2e-05,2.74691]
[1778868914624,40.01,79450.72,1.0,0.98351,2e-05,2.73973]
[1778868914649,40.01,79450.72,1.0,0.98351,2e-05,2.73973]
[1778868914810,40.01,79450.72,1.0,0.98351,2e-05,2.73973]
[1778868914911,40.01,79450.3,1.0,0.98351,2e-05,2.74021]
[1778868917377,40.01,79450.21,1.0,0.98351,2e-05,2.73953]
[1778868917391,40.01,79450.21,1.0,0.98351,2e-05,2.73953]
[1778868917576,40.01,79450.21,1.0,0.98351,2e-05,2.73953]
[1778868921862,40.0,79451.68,1.0,0.98355,2e-05,2.73467]
[1778868921914,40.0,79451.68,1.0,0.98355,2e-05,2.73467]
[1778868921963,40.0,79451.62,1.0,0.98355,2e-05,2.73438]
[1778868922060,40.0,79451.62,1.0,0.98355,2e-05,2.73438]
[1778868922356,40.0,79452.77,1.0,0.98357,2e-05,2.73148]
[1778868925383,40.0,79456.3,1.0,0.98363,2e-05,2.72267]
[1778868926771,40.0,79456.3,1.0,0.98363,2e-05,2.72267]
[1778868926810,40.0,79456.3,1.0,0.98363,2e-05,2.72267]
[1778868926922,40.0,79456.3,1.0,0.98363,2e-05,2.72267]
[1778868928318,39.99,79455.43,1.0,0.98363,2e-05,2.72374]
[1778868928560,39.99,79455.43,1.0,0.98363,2e-05,2.72374]
[1778868928621,39.99,79449.73,1.0,0.98354,2e-05,2.73559]
[1778868929443,39.99,79449.73,1.0,0.98354,2e-05,2.73559]
[1778868929566,39.99,79449.73,1.0,0.98354,2e-05,2.73559]
[1778868929635,39.99,79449.73,1.0,0.98354,2e-05,2.73559]
[1778868929736,39.99,79449.03,1.0,0.98353,2e-05,2.73668]
[1778868931510,39.99,79451.58,1.0,0.98357,2e-05,2.73077]
[1778868931515,39.99,79451.58,1.0,0.98357,2e-05,2.73077]
[1778868931576,39.99,79451.58,1.0,0.98357,2e-05,2.73077]
[1778868931677,39.99,79452.46,1.0,0.9836,2e-05,2.72645]
[1778868936702,39.98,79452.53,1.0,0.98362,2e-05,2.7247]
[1778868936721,39.98,79452.53,1.0,0.98362,2e-05,2.7247]
[1778868936749,39.98,79452.53,1.0,0.98362,2e-05,2.7247]
[1778868936791,39.98,79452.53,1.0,0.98362,2e-05,2.7247]
[1778868936808,39.98,79452.53,1.0,0.98362,2e-05,2.7247]
[1778868936846,39.98,79448.89,1.0,0.98356,2e-05,2.73212]
[1778868941495,39.98,79445.72,1.0,0.98353,2e-05,2.73686]
[1778868942502,39.97,79434.61,1.0,0.98336,2e-05,2.76046]
[1778868943509,39.98,79430.15,1.0,0.98329,2e-05,2.77079]
[1778868944516,39.98,79421.81,1.0,0.98315,2e-05,2.78961]
[1778868945523,39.98,79418.2,1.0,0.98309,2e-05,2.79811]
[1778868946330,39.98,79418.2,1.0,0.98309,2e-05,2.79811]
[1778868946386,39.98,79418.2,1.0,0.98309,2e-05,2.79811]
[1778868946535,39.98,79418.2,1.0,0.98309,2e-05,2.79811]
[1778868946568,39.98,79418.2,1.0,0.98309,2e-05,2.79811]
[1778868946737,39.98,79417.27,1.0,0.98308,2e-05,2.79961]
[1778868949592,39.97,79417.33,1.0,0.98309,2e-05,2.79841]
[1778868951568,39.97,79414.28,1.0,0.98305,2e-05,2.80404]
[1778868951577,39.97,79412.93,1.0,0.98303,2e-05,2.80646]
[1778868953579,39.97,79405.68,1.0,0.98292,2e-05,2.82132]
[1778868956030,39.96,79404.73,1.0,0.98292,2e-05,2.82224]
[1778868956057,39.96,79404.73,1.0,0.98292,2e-05,2.82224]
[1778868956459,39.96,79404.73,1.0,0.98292,2e-05,2.82224]
[1778868956557,39.96,79404.73,1.0,0.98292,2e-05,2.82224]
[1778868956947,39.96,79404.73,1.0,0.98292,2e-05,2.82224]
[1778868956600,39.96,79404.36,1.0,0.98291,2e-05,2.82247]
[1778868959143,39.96,79402.79,1.0,0.9829,2e-05,2.82477]
[1778868959560,39.96,79402.79,1.0,0.9829,2e-05,2.82477]
[1778868959621,39.95,79401.24,1.0,0.98288,2e-05,2.8276]
[1778868960628,39.95,79397.4,1.0,0.98282,2e-05,2.83551]
[1778868962611,39.95,79399.58,1.0,0.98286,2e-05,2.83007]
[1778868962629,39.95,79399.58,1.0,0.98286,2e-05,2.83007]
[1778868962673,39.95,79399.58,1.0,0.98286,2e-05,2.83007]
[1778868962811,39.95,79399.58,1.0,0.98286,2e-05,2.83007]
[1778868962834,39.95,79401.68,1.0,0.9829,2e-05,2.82483]
[1778868963898,39.95,79401.68,1.0,0.9829,2e-05,2.82483]
[1778868965569,39.95,79402.74,1.0,0.98292,2e-05,2.82131]
[1778868965663,39.94,79401.63,1.0,0.98291,2e-05,2.82318]
[1778868970698,39.93,79401.88,1.0,0.98293,2e-05,2.8197]
[1778868974870,39.93,79401.64,1.0,0.98293,2e-05,2.81965]
[1778868974898,39.93,79401.64,1.0,0.98293,2e-05,2.81965]
[1778868975014,39.93,79401.64,1.0,0.98293,2e-05,2.81965]
[1778868975060,39.93,79401.04,1.0,0.98294,2e-05,2.81923]
[1778868975733,39.92,79401.45,1.0,0.98295,2e-05,2.81775]
[1778868980768,39.92,79401.37,1.0,0.98297,2e-05,2.81504]
[1778868981699,39.92,79401.37,1.0,0.98297,2e-05,2.81504]
[1778868982996,39.91,79402.0,1.0,0.98298,2e-05,2.81308]
[1778868983050,39.91,79400.74,1.0,0.98296,2e-05,2.81529]
[1778868983060,39.91,79400.74,1.0,0.98296,2e-05,2.81529]
[1778868983140,39.91,79400.74,1.0,0.98296,2e-05,2.81529]
[1778868983310,39.91,79400.74,1.0,0.98296,2e-05,2.81529]
[1778868983789,39.91,79400.08,1.0,0.98296,2e-05,2.81617]
[1778868985003,39.91,79400.08,1.0,0.98296,2e-05,2.81617]
[1778868985559,39.91,79399.25,1.0,0.98295,2e-05,2.81743]
[1778868985803,39.91,79400.38,1.0,0.98297,2e-05,2.81436]
[1778868990839,39.9,79400.14,1.0,0.98299,2e-05,2.81205]
[1778868995874,39.89,79399.96,1.0,0.98302,2e-05,2.80759]
[1778868999849,39.88,79398.35,1.0,0.983,2e-05,2.80948]
[1778868999896,39.88,79398.35,1.0,0.983,2e-05,2.80948]
[1778869000057,39.88,79398.94,1.0,0.98301,2e-05,2.80763]
[1778869000239,39.88,79398.94,1.0,0.98301,2e-05,2.80763]
[1778869000246,39.88,79398.94,1.0,0.98301,2e-05,2.80763]
[1778869000309,39.88,79398.94,1.0,0.98301,2e-05,2.80763]
[1778869000909,39.88,79399.19,1.0,0.98302,2e-05,2.80653]
[1778869005368,39.87,79398.74,1.0,0.98303,2e-05,2.80533]
[1778869005419,39.87,79398.74,1.0,0.98303,2e-05,2.80533]
[1778869005570,39.87,79398.74,1.0,0.98303,2e-05,2.80533]
[1778869005660,39.87,79398.74,1.0,0.98303,2e-05,2.80533]
[1778869005763,39.87,79398.74,1.0,0.98303,2e-05,2.80533]
[1778869005807,39.87,79398.74,1.0,0.98303,2e-05,2.80533]
[1778869005944,39.87,79399.43,1.0,0.98305,2e-05,2.80327]
[1778869007521,39.87,79399.45,1.0,0.98305,2e-05,2.80268]
[1778869007958,39.87,79395.41,1.0,0.98299,2e-05,2.81104]
[1778869008965,39.87,79393.21,1.0,0.98296,2e-05,2.81534]
[1778869009576,39.87,79393.21,1.0,0.98296,2e-05,2.81534]
[1778869009972,39.86,79393.24,1.0,0.98296,2e-05,2.81471]
[1778869015008,39.85,79393.66,1.0,0.98299,2e-05,2.81099]
[1778869015276,39.85,79393.66,1.0,0.98299,2e-05,2.81099]
[1778869015399,39.85,79393.66,1.0,0.98299,2e-05,2.81099]
[1778869016016,39.85,79395.25,1.0,0.98302,2e-05,2.80693]
[1778869017574,39.85,79396.43,1.0,0.98304,2e-05,2.80379]
[1778869021376,39.84,79393.84,1.0,0.98302,2e-05,2.80736]
[1778869022064,39.84,79391.89,1.0,0.98299,2e-05,2.81113]
[1778869023119,39.84,79386.96,1.0,0.98291,2e-05,2.8215]
[1778869024102,39.84,79380.96,1.0,0.98282,2e-05,2.83426]
[1778869026116,39.84,79377.09,1.0,0.98277,2e-05,2.84173]
[1778869029137,39.83,79374.05,1.0,0.98273,2e-05,2.84674]
[1778869031151,39.83,79376.55,1.0,0.98278,2e-05,2.83999]
[1778869032158,39.82,79379.07,1.0,0.98282,2e-05,2.83379]
[1778869036191,39.82,79382.83,1.0,0.9829,2e-05,2.8232]
[1778869039213,39.81,79376.36,1.0,0.98281,2e-05,2.83595]
[1778869040220,39.81,79373.36,1.0,0.98276,2e-05,2.8421]
[1778869041227,39.81,79376.63,1.0,0.98282,2e-05,2.83426]
[1778869046262,39.8,79376.47,1.0,0.98284,2e-05,2.83186]
[1778869048276,39.8,79373.68,1.0,0.9828,2e-05,2.83697]
[1778869053311,39.79,79370.13,1.0,0.98278,2e-05,2.84004]
[1778869056332,39.78,79368.17,1.0,0.98276,2e-05,2.84215]
[1778869059353,39.77,79366.17,1.0,0.98274,2e-05,2.84491]
[1778869064388,39.77,79366.44,1.0,0.98275,2e-05,2.84367]
[1778869069424,39.78,79364.83,1.0,0.9827,2e-05,2.84995]
[1778869070558,39.78,79364.83,1.0,0.9827,2e-05,2.84995]
[1778869070617,39.78,79359.21,1.0,0.98261,2e-05,2.86307]
[1778869071438,39.78,79353.92,1.0,0.98252,2e-05,2.87548]
[1778869072205,39.78,79353.92,1.0,0.98252,2e-05,2.87548]
[1778869072268,39.78,79353.92,1.0,0.98252,2e-05,2.87548]
[1778869072445,39.79,79348.32,1.0,0.98242,2e-05,2.8886]
[1778869073580,39.79,79348.32,1.0,0.98242,2e-05,2.8886]
[1778869073624,39.79,79346.25,1.0,0.98239,2e-05,2.89374]
[1778869076473,39.79,79343.13,1.0,0.98233,2e-05,2.90215]
[1778869078487,39.79,79341.23,1.0,0.98229,2e-05,2.90732]
[1778869080501,39.8,79336.76,1.0,0.98221,2e-05,2.91832]
[1778869084529,39.8,79330.89,1.0,0.9821,2e-05,2.9333]
[1778869089565,39.81,79331.01,1.0,0.98209,2e-05,2.93488]
[1778869091578,39.81,79327.97,1.0,0.98203,2e-05,2.94258]
[1778869092585,39.81,79325.34,1.0,0.98199,2e-05,2.94897]
[1778869097622,39.82,79321.8,1.0,0.98191,2e-05,2.95883]
[1778869099634,39.82,79318.9,1.0,0.98186,2e-05,2.96618]
[1778869100641,39.82,79313.17,1.0,0.98176,2e-05,2.97973]
[1778869101648,39.82,79306.89,1.0,0.98165,2e-05,2.99459]
[1778869102865,39.82,79306.89,1.0,0.98165,2e-05,2.99459]
[1778869104669,39.82,79303.99,1.0,0.9816,2e-05,3.00215]
[1778869105565,39.82,79303.99,1.0,0.9816,2e-05,3.00215]
[1778869105676,39.82,79301.71,1.0,0.98156,2e-05,3.00771]
[1778869106683,39.82,79291.13,1.0,0.98138,2e-05,3.0327]
[1778869107690,39.82,79286.48,1.0,0.98129,2e-05,3.04382]
[1778869108998,39.82,79286.48,1.0,0.98129,2e-05,3.04382]
[1778869109076,39.83,79281.87,1.0,0.98121,2e-05,3.05486]
[1778869109278,39.83,79281.87,1.0,0.98121,2e-05,3.05486]
[1778869110057,39.83,79281.87,1.0,0.98121,2e-05,3.05486]
[1778869110084,39.83,79262.15,1.0,0.98087,2e-05,3.10182]
[1778869110727,39.83,79260.94,1.0,0.98085,2e-05,3.1048]
[1778869112965,39.83,79262.42,1.0,0.98088,2e-05,3.09915]
[1778869113746,39.83,79265.41,1.0,0.98093,2e-05,3.09221]
[1778869115705,39.83,79266.0,1.0,0.98094,2e-05,3.09091]
[1778869115760,39.83,79262.38,1.0,0.98088,2e-05,3.09965]
[1778869117774,39.83,79259.09,1.0,0.98082,2e-05,3.10769]
[1778869118819,39.83,79259.09,1.0,0.98082,2e-05,3.10769]
[1778869118823,39.83,79256.01,1.0,0.98077,2e-05,3.11514]
[1778869119788,39.83,79246.45,1.0,0.9806,2e-05,3.13817]
[1778869120795,39.83,79244.69,1.0,0.98056,2e-05,3.14244]
[1778869121802,39.83,79241.58,1.0,0.98051,2e-05,3.14997]
[1778869122809,39.83,79236.13,1.0,0.98041,2e-05,3.16332]
[1778869123818,39.83,79231.38,1.0,0.98032,2e-05,3.17485]
[1778869127900,39.83,79231.33,1.0,0.98032,2e-05,3.1749]
[1778869127924,39.83,79231.33,1.0,0.98032,2e-05,3.1749]
[1778869128057,39.83,79231.33,1.0,0.98032,2e-05,3.1749]
[1778869128082,39.83,79231.91,1.0,0.98033,2e-05,3.17346]
[1778869128439,39.83,79231.91,1.0,0.98033,2e-05,3.17346]
[1778869128526,39.83,79231.91,1.0,0.98033,2e-05,3.17346]
[1778869128562,39.83,79231.91,1.0,0.98033,2e-05,3.17346]
[1778869129858,39.83,79238.31,1.0,0.98045,2e-05,3.15789]
[1778869130865,39.83,79244.46,1.0,0.98056,2e-05,3.14303]
[1778869132879,39.83,79246.37,1.0,0.98059,2e-05,3.13847]
[1778869134893,39.83,79248.05,1.0,0.98062,2e-05,3.13449]
[1778869137320,39.83,79249.68,1.0,0.98065,2e-05,3.13064]
[1778869137371,39.83,79249.68,1.0,0.98065,2e-05,3.13064]
[1778869137563,39.83,79249.68,1.0,0.98065,2e-05,3.13064]
[1778869140935,39.83,79245.47,1.0,0.98057,2e-05,3.14094]
[1778869141942,39.83,79241.65,1.0,0.98051,2e-05,3.15018]
[1778869143956,39.83,79235.09,1.0,0.98039,2e-05,3.16608]
[1778869144963,39.83,79227.35,1.0,0.98025,2e-05,3.18487]
[1778869145970,39.83,79223.19,1.0,0.98017,2e-05,3.19497]
[1778869146982,39.83,79209.94,1.0,0.97993,2e-05,3.22739]
[1778869147987,39.83,79201.01,1.0,0.97977,2e-05,3.2493]
[1778869148996,39.82,79198.8,1.0,0.97974,2e-05,3.25314]
[1778869150007,39.82,79182.47,1.0,0.97944,2e-05,3.29361]
[1778869151012,39.82,79189.62,1.0,0.97957,2e-05,3.27553]
[1778869152020,39.82,79197.59,1.0,0.97972,2e-05,3.25552]
[1778869153026,39.82,79195.22,1.0,0.97968,2e-05,3.26123]
[1778869154033,39.82,79197.18,1.0,0.97972,2e-05,3.25618]
[1778869155040,39.82,79199.33,1.0,0.97976,2e-05,3.25068]
[1778869157055,39.82,79206.73,1.0,0.9799,2e-05,3.23208]
[1778869159069,39.82,79210.94,1.0,0.97998,2e-05,3.22144]
[1778869161083,39.82,79213.3,1.0,0.98002,2e-05,3.21542]
[1778869162090,39.82,79217.86,1.0,0.98011,2e-05,3.20413]
[1778869163097,39.82,79220.46,1.0,0.98015,2e-05,3.19768]
[1778869164001,39.82,79220.46,1.0,0.98015,2e-05,3.19768]
[1778869164054,39.82,79220.46,1.0,0.98015,2e-05,3.19768]
[1778869164316,39.82,79220.05,1.0,0.98015,2e-05,3.19861]
[1778869165112,39.82,79222.53,1.0,0.98019,2e-05,3.19246]
[1778869166118,39.82,79224.8,1.0,0.98023,2e-05,3.18685]
[1778869168132,39.82,79222.9,1.0,0.9802,2e-05,3.19137]
[1778869169139,39.82,79225.25,1.0,0.98024,2e-05,3.18557]
[1778869170146,39.82,79229.61,1.0,0.98032,2e-05,3.1749]
[1778869171154,39.82,79233.06,1.0,0.9804,2e-05,3.16427]
[1778869173168,39.82,79236.08,1.0,0.98045,2e-05,3.1567]
[1778869173536,39.82,79236.08,1.0,0.98045,2e-05,3.1567]
[1778869173566,39.82,79236.08,1.0,0.98045,2e-05,3.1567]
[1778869173585,39.82,79236.08,1.0,0.98045,2e-05,3.1567]
[1778869173831,39.82,79236.08,1.0,0.98045,2e-05,3.1567]
[1778869174060,39.82,79236.08,1.0,0.98045,2e-05,3.1567]
[1778869175182,39.82,79239.01,1.0,0.98051,2e-05,3.14961]
[1778869178204,39.82,79244.11,1.0,0.9806,2e-05,3.13736]
[1778869180218,39.82,79246.21,1.0,0.98063,2e-05,3.13239]
[1778869181225,39.82,79248.04,1.0,0.98067,2e-05,3.12804]
[1778869181736,39.82,79248.04,1.0,0.98067,2e-05,3.12804]
[1778869181788,39.82,79248.04,1.0,0.98067,2e-05,3.12804]
[1778869181810,39.82,79248.04,1.0,0.98067,2e-05,3.12804]
[1778869183239,39.82,79241.3,1.0,0.98055,2e-05,3.1444]
[1778869184246,39.82,79236.18,1.0,0.98045,2e-05,3.1568]
[1778869186578,39.82,79235.79,1.0,0.98045,2e-05,3.15776]
[1778869186822,39.82,79235.79,1.0,0.98045,2e-05,3.15776]
[1778869187026,39.82,79235.79,1.0,0.98045,2e-05,3.15776]
[1778869187063,39.82,79235.79,1.0,0.98045,2e-05,3.15776]
[1778869187092,39.82,79229.45,1.0,0.98033,2e-05,3.17313]
[1778869187267,39.82,79225.83,1.0,0.98027,2e-05,3.18194]
[1778869188274,39.82,79220.29,1.0,0.98017,2e-05,3.19542]
[1778869189281,39.82,79214.33,1.0,0.98006,2e-05,3.20995]
[1778869190288,39.82,79209.74,1.0,0.97998,2e-05,3.22113]
[1778869191296,39.82,79203.36,1.0,0.97986,2e-05,3.23674]
[1778869192302,39.82,79194.08,1.0,0.97969,2e-05,3.25956]
[1778869193309,39.81,79191.91,1.0,0.97965,2e-05,3.26477]
[1778869194316,39.81,79186.81,1.0,0.97956,2e-05,3.27728]
[1778869195324,39.81,79182.66,1.0,0.97948,2e-05,3.28744]
[1778869196331,39.81,79186.07,1.0,0.97955,2e-05,3.27873]
[1778869197338,39.81,79183.85,1.0,0.97951,2e-05,3.28404]
[1778869198345,39.81,79186.73,1.0,0.97956,2e-05,3.27664]
[1778869200520,39.81,79187.63,1.0,0.97958,2e-05,3.27418]
[1778869200834,39.81,79190.19,1.0,0.97963,2e-05,3.26741]
[1778869202373,39.81,79198.7,1.0,0.97979,2e-05,3.24612]
[1778869203380,39.8,79203.42,1.0,0.97989,2e-05,3.23267]
[1778869204784,39.8,79203.42,1.0,0.97989,2e-05,3.23267]
[1778869204811,39.8,79203.42,1.0,0.97989,2e-05,3.23267]
[1778869204831,39.8,79203.42,1.0,0.97989,2e-05,3.23267]
[1778869204853,39.8,79204.23,1.0,0.97992,2e-05,3.22912]
[1778869205732,39.8,79204.23,1.0,0.97992,2e-05,3.22912]
[1778869205809,39.8,79204.23,1.0,0.97992,2e-05,3.22912]
[1778869208416,39.8,79199.08,1.0,0.97982,2e-05,3.24148]
[1778869209422,39.8,79195.5,1.0,0.97976,2e-05,3.25021]
[1778869211944,39.8,79196.3,1.0,0.97977,2e-05,3.2481]
[1778869211994,39.8,79196.3,1.0,0.97977,2e-05,3.2481]
[1778869212062,39.8,79196.3,1.0,0.97977,2e-05,3.2481]
[1778869212161,39.79,79202.01,1.0,0.97989,2e-05,3.23233]
[1778869213463,39.79,79206.35,1.0,0.97997,2e-05,3.22152]
[1778869214470,39.79,79211.84,1.0,0.98007,2e-05,3.20791]
[1778869216484,39.79,79204.89,1.0,0.97995,2e-05,3.22481]
[1778869217709,39.79,79204.89,1.0,0.97995,2e-05,3.22481]
[1778869217809,39.79,79204.89,1.0,0.97995,2e-05,3.22481]
[1778869217843,39.79,79204.89,1.0,0.97995,2e-05,3.22481]
[1778869217910,39.79,79202.32,1.0,0.9799,2e-05,3.23095]
[1778869219114,39.79,79202.32,1.0,0.9799,2e-05,3.23095]
[1778869219156,39.79,79200.13,1.0,0.97986,2e-05,3.23623]
[1778869219308,39.79,79200.13,1.0,0.97986,2e-05,3.23623]
[1778869219506,39.79,79196.14,1.0,0.97979,2e-05,3.2461]
[1778869220513,39.79,79198.1,1.0,0.97983,2e-05,3.24112]
[1778869221523,39.79,79204.04,1.0,0.97994,2e-05,3.22632]
[1778869222532,39.79,79214.36,1.0,0.98012,2e-05,3.20097]
[1778869223537,39.79,79219.54,1.0,0.98023,2e-05,3.18698]
[1778869224545,39.79,79216.46,1.0,0.98017,2e-05,3.1944]
[1778869225333,39.79,79216.46,1.0,0.98017,2e-05,3.1944]
[1778869225567,39.79,79216.46,1.0,0.98017,2e-05,3.1944]
[1778869225663,39.79,79216.46,1.0,0.98017,2e-05,3.1944]
[1778869226558,39.79,79220.39,1.0,0.98025,2e-05,3.1847]
[1778869228572,39.79,79218.4,1.0,0.98021,2e-05,3.18949]
[1778869229711,39.79,79218.4,1.0,0.98021,2e-05,3.18949]
[1778869229807,39.79,79218.4,1.0,0.98021,2e-05,3.18949]
[1778869229908,39.78,79223.16,1.0,0.9803,2e-05,3.17784]
[1778869230475,39.78,79223.16,1.0,0.9803,2e-05,3.17784]
[1778869234145,39.78,79224.66,1.0,0.98034,2e-05,3.1719]
[1778869234174,39.78,79224.66,1.0,0.98034,2e-05,3.1719]
[1778869234309,39.78,79224.94,1.0,0.98034,2e-05,3.1712]
[1778869239164,39.78,79226.35,1.0,0.98037,2e-05,3.16772]
[1778869239307,39.78,79226.64,1.0,0.98037,2e-05,3.16701]
[1778869239409,39.78,79226.64,1.0,0.98037,2e-05,3.16701]
[1778869244105,39.78,79226.76,1.0,0.98038,2e-05,3.16667]
[1778869244120,39.78,79226.76,1.0,0.98038,2e-05,3.16667]
[1778869244310,39.78,79226.84,1.0,0.98038,2e-05,3.16647]
[1778869244684,39.78,79229.11,1.0,0.98042,2e-05,3.16095]
[1778869247475,39.78,79229.35,1.0,0.98042,2e-05,3.16038]
[1778869247560,39.78,79229.35,1.0,0.98042,2e-05,3.16038]
[1778869252742,39.78,79229.42,1.0,0.98042,2e-05,3.16022]
[1778869255334,39.78,79229.63,1.0,0.98043,2e-05,3.15972]
[1778869255385,39.78,79229.63,1.0,0.98043,2e-05,3.15972]
[1778869255558,39.78,79229.63,1.0,0.98043,2e-05,3.15972]
[1778869260798,39.78,79229.49,1.0,0.98042,2e-05,3.16011]
[1778869262812,39.78,79235.27,1.0,0.98053,2e-05,3.14613]
[1778869263819,39.78,79237.39,1.0,0.98057,2e-05,3.14104]
[1778869264361,39.78,79237.39,1.0,0.98057,2e-05,3.14104]
[1778869264413,39.78,79237.39,1.0,0.98057,2e-05,3.14104]
[1778869264562,39.78,79237.39,1.0,0.98057,2e-05,3.14104]
[1778869269864,39.79,79240.61,1.0,0.98062,2e-05,3.13355]
[1778869271661,39.79,79241.29,1.0,0.98063,2e-05,3.13197]
[1778869271713,39.79,79241.29,1.0,0.98063,2e-05,3.13197]
[1778869271818,39.79,79241.29,1.0,0.98063,2e-05,3.13197]
[1778869273890,39.79,79243.56,1.0,0.98067,2e-05,3.12668]
[1778869278926,39.79,79254.51,1.0,0.98086,2e-05,3.10076]
[1778869279933,39.79,79255.95,1.0,0.98089,2e-05,3.09744]
[1778869280940,39.79,79263.59,1.0,0.98102,2e-05,3.07936]
[1778869281947,39.79,79268.1,1.0,0.9811,2e-05,3.0688]
[1778869282954,39.79,79271.28,1.0,0.98115,2e-05,3.06143]
[1778869285343,39.79,79271.59,1.0,0.98116,2e-05,3.06105]
[1778869285401,39.79,79271.59,1.0,0.98116,2e-05,3.06105]
[1778869285565,39.79,79271.59,1.0,0.98116,2e-05,3.06105]
[1778869285975,39.79,79269.75,1.0,0.98112,2e-05,3.06557]
[1778869291010,39.79,79268.79,1.0,0.98111,2e-05,3.06646]
[1778869292017,39.79,79261.64,1.0,0.98099,2e-05,3.08358]
[1778869293364,39.79,79261.17,1.0,0.98098,2e-05,3.08482]
[1778869293416,39.79,79261.17,1.0,0.98098,2e-05,3.08482]
[1778869293564,39.79,79261.17,1.0,0.98098,2e-05,3.08482]
[1778869295038,39.79,79265.82,1.0,0.98106,2e-05,3.07402]
[1778869296046,39.79,79271.42,1.0,0.98115,2e-05,3.06089]
[1778869298060,39.8,79277.11,1.0,0.98124,2e-05,3.04924]
[1778869298747,39.8,79277.11,1.0,0.98124,2e-05,3.04924]
[1778869298798,39.8,79277.11,1.0,0.98124,2e-05,3.04924]
[1778869298808,39.8,79277.11,1.0,0.98124,2e-05,3.04924]
[1778869303095,39.8,79280.39,1.0,0.98129,2e-05,3.04245]
[1778869305109,39.8,79278.2,1.0,0.98125,2e-05,3.04802]
[1778869305469,39.8,79278.2,1.0,0.98125,2e-05,3.04802]
[1778869305514,39.8,79278.2,1.0,0.98125,2e-05,3.04802]
[1778869305565,39.8,79278.2,1.0,0.98125,2e-05,3.04802]
[1778869311151,39.81,79279.14,1.0,0.98126,2e-05,3.04701]
[1778869312159,39.81,79272.24,1.0,0.98114,2e-05,3.06351]
[1778869313310,39.81,79272.24,1.0,0.98114,2e-05,3.06351]
[1778869313348,39.81,79272.24,1.0,0.98114,2e-05,3.06351]
[1778869313166,39.81,79264.58,1.0,0.981,2e-05,3.08185]
[1778869313564,39.81,79264.58,1.0,0.981,2e-05,3.08185]
[1778869315733,39.81,79263.14,1.0,0.98097,2e-05,3.08557]
[1778869319208,39.81,79265.14,1.0,0.981,2e-05,3.08137]
[1778869321868,39.81,79265.48,1.0,0.98101,2e-05,3.08085]
[1778869321920,39.81,79265.48,1.0,0.98101,2e-05,3.08085]
[1778869322060,39.81,79265.48,1.0,0.98101,2e-05,3.08085]
[1778869327265,39.82,79265.65,1.0,0.981,2e-05,3.08128]
[1778869330662,39.82,79265.55,1.0,0.981,2e-05,3.08192]
[1778869330713,39.82,79265.55,1.0,0.981,2e-05,3.08192]
[1778869330810,39.82,79265.55,1.0,0.981,2e-05,3.08192]
[1778869336328,39.82,79267.55,1.0,0.98103,2e-05,3.07798]
[1778869341363,39.82,79267.49,1.0,0.98102,2e-05,3.07878]
[1778869344384,39.82,79270.43,1.0,0.98107,2e-05,3.07221]
[1778869345391,39.82,79272.98,1.0,0.98112,2e-05,3.0663]
[1778869345420,39.82,79272.98,1.0,0.98112,2e-05,3.0663]
[1778869345559,39.82,79272.98,1.0,0.98112,2e-05,3.0663]
[1778869345575,39.82,79272.98,1.0,0.98112,2e-05,3.0663]
[1778869346370,39.82,79272.98,1.0,0.98112,2e-05,3.0663]
[1778869346567,39.82,79273.57,1.0,0.98112,2e-05,3.06505]
[1778869348412,39.82,79279.39,1.0,0.98122,2e-05,3.05161]
[1778869349485,39.82,79284.27,1.0,0.98131,2e-05,3.04027]
[1778869350426,39.83,79289.53,1.0,0.9814,2e-05,3.0281]
[1778869351650,39.83,79289.53,1.0,0.9814,2e-05,3.0281]
[1778869351700,39.83,79289.53,1.0,0.9814,2e-05,3.0281]
[1778869351810,39.83,79289.53,1.0,0.9814,2e-05,3.0281]
[1778869351871,39.83,79291.76,1.0,0.98144,2e-05,3.02114]
[1778869352443,39.83,79293.54,1.0,0.98147,2e-05,3.01698]
[1778869353451,39.83,79305.21,1.0,0.98167,2e-05,2.99003]
[1778869356255,39.83,79304.49,1.0,0.98166,2e-05,2.99194]
[1778869356385,39.83,79304.49,1.0,0.98166,2e-05,2.99194]
[1778869356354,39.83,79301.92,1.0,0.98161,2e-05,2.99848]
[1778869356575,39.83,79301.92,1.0,0.98161,2e-05,2.99848]
[1778869357479,39.83,79298.95,1.0,0.98156,2e-05,3.00567]
[1778869361507,39.83,79301.44,1.0,0.98159,2e-05,3.00092]
[1778869363521,39.84,79303.31,1.0,0.98162,2e-05,2.99709]
[1778869368556,39.84,79305.52,1.0,0.98165,2e-05,2.99354]
[1778869370570,39.84,79312.53,1.0,0.98176,2e-05,2.97757]
[1778869375605,39.84,79313.24,1.0,0.98178,2e-05,2.9754]
[1778869378626,39.83,79311.22,1.0,0.98176,2e-05,2.97758]
[1778869380640,39.83,79309.59,1.0,0.98175,2e-05,2.97967]
[1778869385675,39.81,79310.99,1.0,0.9818,2e-05,2.97223]
[1778869390710,39.8,79311.01,1.0,0.98183,2e-05,2.96801]
[1778869395745,39.79,79311.88,1.0,0.98188,2e-05,2.96186]
[1778869396752,39.79,79309.81,1.0,0.98185,2e-05,2.96581]
[1778869397759,39.78,79305.01,1.0,0.98177,2e-05,2.97609]
[1778869398766,39.78,79292.97,1.0,0.98157,2e-05,3.00322]
[1778869399773,39.78,79290.64,1.0,0.98154,2e-05,3.00776]
[1778869400780,39.77,79287.53,1.0,0.98149,2e-05,3.01412]
[1778869403801,39.77,79292.39,1.0,0.98158,2e-05,3.00233]
[1778869404808,39.77,79294.22,1.0,0.98161,2e-05,2.99831]
[1778869406822,39.77,79292.59,1.0,0.98159,2e-05,3.00036]
[1778869408837,39.76,79288.03,1.0,0.98153,2e-05,3.00923]
[1778869409844,39.76,79285.01,1.0,0.98148,2e-05,3.0154]
[1778869410851,39.76,79278.44,1.0,0.98137,2e-05,3.03081]
[1778869411858,39.76,79276.63,1.0,0.98135,2e-05,3.03334]
[1778869412865,39.76,79274.92,1.0,0.98133,2e-05,3.03643]
[1778869414879,39.76,79269.7,1.0,0.98123,2e-05,3.04913]
[1778869420058,39.76,79269.65,1.0,0.98123,2e-05,3.04884]
[1778869420921,39.76,79265.69,1.0,0.98116,2e-05,3.05857]
[1778869422935,39.76,79268.22,1.0,0.98121,2e-05,3.05292]
[1778869427970,39.76,79268.99,1.0,0.98121,2e-05,3.052]
[1778869433005,39.77,79267.78,1.0,0.98118,2e-05,3.05578]
[1778869436026,39.77,79270.19,1.0,0.98122,2e-05,3.05063]
[1778869437033,39.77,79273.26,1.0,0.98127,2e-05,3.04358]
[1778869438040,39.77,79270.74,1.0,0.98123,2e-05,3.04973]
[1778869441061,39.77,79274.61,1.0,0.98129,2e-05,3.04118]
[1778869442068,39.77,79282.33,1.0,0.98143,2e-05,3.0221]
[1778869443078,39.77,79293.55,1.0,0.98163,2e-05,2.99499]
[1778869444085,39.76,79301.23,1.0,0.98177,2e-05,2.9763]
[1778869447108,39.76,79303.69,1.0,0.98183,2e-05,2.96817]
[1778869448115,39.75,79306.14,1.0,0.98187,2e-05,2.96171]
[1778869453151,39.74,79306.87,1.0,0.98191,2e-05,2.95607]
[1778869455165,39.74,79305.12,1.0,0.9819,2e-05,2.95853]
[1778869456172,39.73,79298.93,1.0,0.9818,2e-05,2.97204]
[1778869457179,39.73,79295.13,1.0,0.98174,2e-05,2.98003]
[1778869460200,39.72,79293.24,1.0,0.98172,2e-05,2.9819]
[1778869467249,39.7,79290.99,1.0,0.98173,2e-05,2.98131]
[1778869468262,39.7,79302.46,1.0,0.98193,2e-05,2.95392]
[1778869469264,39.7,79312.34,1.0,0.9821,2e-05,2.93042]
[1778869470271,39.7,79313.19,1.0,0.98212,2e-05,2.92773]
[1778869472286,39.69,79315.83,1.0,0.98219,2e-05,2.9181]
[1778869474300,39.69,79318.13,1.0,0.98223,2e-05,2.91142]
[1778869479335,39.68,79313.61,1.0,0.98218,2e-05,2.91822]
[1778869480342,39.67,79312.04,1.0,0.98216,2e-05,2.92109]
[1778869482356,39.67,79308.14,1.0,0.98211,2e-05,2.92858]
[1778869487391,39.66,79308.58,1.0,0.98214,2e-05,2.92391]
[1778869492426,39.65,79309.2,1.0,0.98218,2e-05,2.91888]
[1778869497461,39.64,79310.91,1.0,0.98223,2e-05,2.91138]
[1778869498468,39.63,79309.11,1.0,0.98221,2e-05,2.91478]
[1778869503509,39.62,79308.16,1.0,0.98222,2e-05,2.91336]
[1778869508538,39.61,79307.91,1.0,0.98224,2e-05,2.91032]
[1778869511559,39.6,79309.46,1.0,0.98228,2e-05,2.90462]
[1778869516594,39.59,79309.02,1.0,0.9823,2e-05,2.90206]
[1778869521629,39.58,79308.45,1.0,0.98231,2e-05,2.89982]
[1778869522636,39.58,79295.87,1.0,0.98211,2e-05,2.92793]
[1778869523643,39.58,79285.48,1.0,0.98194,2e-05,2.95118]
[1778869524650,39.58,79275.09,1.0,0.98177,2e-05,2.97453]
[1778869525657,39.57,79272.63,1.0,0.98173,2e-05,2.97946]
[1778869526664,39.57,79265.03,1.0,0.98161,2e-05,2.99637]
[1778869528680,39.57,79264.35,1.0,0.98161,2e-05,2.99624]
[1778869533714,39.55,79261.95,1.0,0.98161,2e-05,2.99537]
[1778869534721,39.55,79257.36,1.0,0.98154,2e-05,3.00527]
[1778869535728,39.54,79254.92,1.0,0.98151,2e-05,3.00926]
[1778869540763,39.55,79255.68,1.0,0.98151,2e-05,3.00875]
[1778869543784,39.55,79253.68,1.0,0.98147,2e-05,3.01422]
[1778869544791,39.55,79241.92,1.0,0.98127,2e-05,3.042]
[1778869545798,39.55,79239.62,1.0,0.98123,2e-05,3.04791]
[1778869546805,39.55,79244.06,1.0,0.9813,2e-05,3.03757]
[1778869547812,39.55,79246.27,1.0,0.98134,2e-05,3.03255]
[1778869548819,39.55,79250.39,1.0,0.98141,2e-05,3.02304]
[1778869551841,39.55,79254.25,1.0,0.98148,2e-05,3.01352]
[1778869552852,39.55,79257.67,1.0,0.98154,2e-05,3.00574]
[1778869553855,39.55,79269.03,1.0,0.98174,2e-05,2.97828]
[1778869554862,39.55,79269.25,1.0,0.98175,2e-05,2.97694]
[1778869559897,39.54,79269.98,1.0,0.98179,2e-05,2.97118]
[1778869561911,39.53,79276.46,1.0,0.98191,2e-05,2.95452]
[1778869562918,39.53,79280.77,1.0,0.98199,2e-05,2.94377]
[1778869564932,39.52,79282.64,1.0,0.98203,2e-05,2.93797]
[1778869568961,39.51,79287.79,1.0,0.98214,2e-05,2.92318]
[1778869571981,39.51,79290.5,1.0,0.9822,2e-05,2.91487]
[1778869577027,39.5,79288.11,1.0,0.98218,2e-05,2.91695]
[1778869578034,39.49,79283.61,1.0,0.98211,2e-05,2.92662]
[1778869579041,39.49,79279.43,1.0,0.98205,2e-05,2.93556]
[1778869580048,39.49,79276.3,1.0,0.982,2e-05,2.94208]
[1778869585083,39.49,79275.63,1.0,0.98199,2e-05,2.94321]
[1778869590118,39.49,79274.57,1.0,0.98198,2e-05,2.94461]
[1778869591125,39.48,79270.13,1.0,0.98192,2e-05,2.95205]
[1778869596160,39.47,79269.21,1.0,0.98194,2e-05,2.95045]
[1778869601197,39.46,79266.5,1.0,0.98192,2e-05,2.95302]
[1778869602204,39.46,79264.03,1.0,0.98188,2e-05,2.95801]
[1778869603211,39.46,79261.98,1.0,0.98185,2e-05,2.96202]
[1778869605225,39.45,79264.48,1.0,0.9819,2e-05,2.95467]
[1778869607241,39.45,79268.2,1.0,0.98198,2e-05,2.94453]
[1778869612276,39.44,79266.59,1.0,0.98198,2e-05,2.94456]
[1778869613283,39.43,79261.98,1.0,0.9819,2e-05,2.95453]
[1778869614290,39.43,79258.76,1.0,0.98185,2e-05,2.96127]
[1778869615297,39.43,79271.94,1.0,0.98208,2e-05,2.92993]
[1778869616304,39.43,79276.06,1.0,0.98216,2e-05,2.91971]
[1778869617311,39.42,79279.51,1.0,0.98222,2e-05,2.91108]
[1778869621339,39.42,79282.61,1.0,0.98229,2e-05,2.90129]
[1778869622346,39.41,79280.37,1.0,0.98226,2e-05,2.90577]
[1778869625367,39.41,79277.14,1.0,0.98222,2e-05,2.9112]
[1778869626374,39.41,79273.07,1.0,0.98216,2e-05,2.9199]
[1778869631409,39.39,79273.57,1.0,0.98219,2e-05,2.91533]
[1778869633423,39.39,79275.61,1.0,0.98223,2e-05,2.90929]
[1778869636444,39.38,79273.4,1.0,0.98221,2e-05,2.91238]
[1778869641479,39.37,79259.97,1.0,0.98201,2e-05,2.94008]
[1778869642486,39.37,79258.04,1.0,0.98198,2e-05,2.94384]
[1778869645507,39.36,79261.15,1.0,0.98205,2e-05,2.93446]
[1778869647521,39.36,79258.6,1.0,0.98201,2e-05,2.93896]
[1778869650542,39.35,79260.69,1.0,0.98207,2e-05,2.93198]
[1778869655577,39.34,79262.53,1.0,0.98213,2e-05,2.9221]
[1778869660612,39.33,79263.61,1.0,0.98218,2e-05,2.91621]
[1778869664640,39.32,79269.64,1.0,0.9823,2e-05,2.89965]
[1778869666654,39.32,79261.52,1.0,0.98217,2e-05,2.91707]
[1778869667661,39.32,79258.66,1.0,0.98213,2e-05,2.923]
[1778869672697,39.31,79258.08,1.0,0.98214,2e-05,2.92091]
[1778869676728,39.3,79256.22,1.0,0.98213,2e-05,2.92247]
[1778869679758,39.29,79253.07,1.0,0.98209,2e-05,2.92771]
[1778869680764,39.29,79244.66,1.0,0.98195,2e-05,2.94656]
[1778869681771,39.29,79238.15,1.0,0.98185,2e-05,2.96105]
[1778869682778,39.29,79240.65,1.0,0.9819,2e-05,2.95448]
[1778869684792,39.28,79238.14,1.0,0.98186,2e-05,2.95884]
[1778869686806,39.28,79239.88,1.0,0.9819,2e-05,2.95328]
[1778869692469,39.27,79238.25,1.0,0.9819,2e-05,2.95412]
[1778869692570,39.26,79254.02,1.0,0.98218,2e-05,2.916]
[1778869692849,39.26,79261.95,1.0,0.98231,2e-05,2.89771]
[1778869693856,39.26,79263.11,1.0,0.98233,2e-05,2.89437]
[1778869695870,39.26,79263.06,1.0,0.98234,2e-05,2.89322]
[1778869698891,39.25,79265.01,1.0,0.98239,2e-05,2.88685]
[1778869699898,39.25,79268.46,1.0,0.98245,2e-05,2.87831]
[1778869704933,39.24,79269.25,1.0,0.98249,2e-05,2.87288]
[1778869706949,39.23,79273.47,1.0,0.98257,2e-05,2.86206]
[1778869707954,39.23,79275.54,1.0,0.9826,2e-05,2.85677]
[1778869709968,39.23,79273.11,1.0,0.98257,2e-05,2.86117]
[1778869710975,39.23,79271.48,1.0,0.98255,2e-05,2.86432]
[1778869715007,39.22,79266.71,1.0,0.9825,2e-05,2.87083]
[1778869718025,39.21,79269.09,1.0,0.98255,2e-05,2.86364]
[1778869723060,39.21,79269.22,1.0,0.98257,2e-05,2.86052]
[1778869725074,39.2,79267.51,1.0,0.98255,2e-05,2.8633]
[1778869729103,39.2,79269.71,1.0,0.98261,2e-05,2.85606]
[1778869733131,39.19,79267.26,1.0,0.98258,2e-05,2.85947]
[1778869735145,39.18,79270.4,1.0,0.98264,2e-05,2.85122]
[1778869737159,39.18,79268.73,1.0,0.98262,2e-05,2.85396]
[1778869738166,39.18,79264.82,1.0,0.98256,2e-05,2.86234]
[1778869740180,39.18,79260.7,1.0,0.9825,2e-05,2.87066]
[1778869742194,39.17,79256.88,1.0,0.98244,2e-05,2.87829]
[1778869743201,39.17,79243.13,1.0,0.98222,2e-05,2.9094]
[1778869744208,39.17,79240.59,1.0,0.98218,2e-05,2.91465]
[1778869745216,39.17,79243.28,1.0,0.98223,2e-05,2.90777]
[1778869748236,39.16,79241.07,1.0,0.98221,2e-05,2.91098]
[1778869750255,39.16,79248.14,1.0,0.98233,2e-05,2.89336]
[1778869751261,39.16,79255.54,1.0,0.98246,2e-05,2.87573]
[1778869752268,39.15,79252.53,1.0,0.98242,2e-05,2.88206]
[1778869758310,39.14,79252.25,1.0,0.98244,2e-05,2.87913]
[1778869763345,39.13,79251.06,1.0,0.98244,2e-05,2.87887]
[1778869768380,39.12,79249.62,1.0,0.98244,2e-05,2.87916]
[1778869769387,39.12,79246.2,1.0,0.98238,2e-05,2.88707]
[1778869774422,39.11,79244.08,1.0,0.98238,2e-05,2.88677]
[1778869778450,39.11,79246.04,1.0,0.98243,2e-05,2.87979]
[1778869780464,39.1,79250.27,1.0,0.98251,2e-05,2.86887]
[1778869785499,39.09,79252.26,1.0,0.98256,2e-05,2.8614]
[1778869790534,39.08,79250.76,1.0,0.98256,2e-05,2.86195]
[1778869792548,39.08,79247.53,1.0,0.98251,2e-05,2.8682]
[1778869796576,39.07,79250.03,1.0,0.98257,2e-05,2.8601]
[1778869801611,39.06,79247.82,1.0,0.98255,2e-05,2.86226]
[1778869806646,39.06,79248.09,1.0,0.98258,2e-05,2.85873]
[1778869810674,39.05,79251.96,1.0,0.98266,2e-05,2.84756]
[1778869811681,39.05,79253.93,1.0,0.9827,2e-05,2.8425]
[1778869816718,39.04,79250.8,1.0,0.98266,2e-05,2.8469]
[1778869819740,39.03,79249.03,1.0,0.98265,2e-05,2.84927]
[1778869820747,39.03,79229.9,1.0,0.98233,2e-05,2.89269]
[1778869821754,39.03,79236.84,1.0,0.98245,2e-05,2.87604]
[1778869826789,39.02,79236.33,1.0,0.98246,2e-05,2.87422]
[1778869831824,39.01,79234.31,1.0,0.98246,2e-05,2.87382]
[1778869836859,39.0,79233.92,1.0,0.98248,2e-05,2.87179]
[1778869841895,38.99,79233.04,1.0,0.98248,2e-05,2.87093]
[1778869846932,38.98,79232.61,1.0,0.9825,2e-05,2.86906]
[1778869847939,38.98,79235.33,1.0,0.98255,2e-05,2.86224]
[1778869851967,38.98,79242.2,1.0,0.98268,2e-05,2.84427]
[1778869852974,38.97,79246.14,1.0,0.98275,2e-05,2.83473]
[1778869854988,38.97,79240.49,1.0,0.98266,2e-05,2.84661]
[1778869860029,38.96,79240.02,1.0,0.98267,2e-05,2.84508]
[1778869862042,38.96,79237.87,1.0,0.98264,2e-05,2.84895]
[1778869864057,38.96,79234.43,1.0,0.98259,2e-05,2.85578]
[1778869865063,38.95,79231.35,1.0,0.98255,2e-05,2.86233]
[1778869869091,38.95,79233.8,1.0,0.9826,2e-05,2.85451]
[1778869870098,38.95,79228.1,1.0,0.98251,2e-05,2.86707]
[1778869871105,38.94,79205.36,1.0,0.98213,2e-05,2.91927]
[1778869872112,38.94,79202.08,1.0,0.98208,2e-05,2.92572]
[1778869873469,38.94,79202.08,1.0,0.98208,2e-05,2.92572]
[1778869873738,38.94,79202.08,1.0,0.98208,2e-05,2.92572]
[1778869874127,38.94,79186.62,1.0,0.98183,2e-05,2.96072]
[1778869875134,38.93,79182.33,1.0,0.98176,2e-05,2.97014]
[1778869877497,38.93,79183.5,1.0,0.98178,2e-05,2.96663]
[1778869877527,38.93,79185.58,1.0,0.98183,2e-05,2.96098]
[1778869879162,38.92,79187.5,1.0,0.98187,2e-05,2.95501]
[1778869880572,38.92,79187.5,1.0,0.98187,2e-05,2.95501]
[1778869880600,38.92,79195.51,1.0,0.98201,2e-05,2.93545]
[1778869881176,38.92,79198.81,1.0,0.98207,2e-05,2.92705]
[1778869882782,38.92,79194.75,1.0,0.98201,2e-05,2.93591]
[1778869883283,38.92,79189.24,1.0,0.98192,2e-05,2.94819]
[1778869885204,38.91,79191.1,1.0,0.98196,2e-05,2.94242]
[1778869887218,38.91,79188.58,1.0,0.98193,2e-05,2.94699]
[1778869889222,38.91,79187.09,1.0,0.98191,2e-05,2.94981]
[1778869889307,38.91,79187.09,1.0,0.98191,2e-05,2.94981]
[1778869889369,38.91,79187.09,1.0,0.98191,2e-05,2.94981]
[1778869889676,38.91,79187.09,1.0,0.98191,2e-05,2.94981]
[1778869889809,38.91,79187.09,1.0,0.98191,2e-05,2.94981]
[1778869891246,38.9,79184.71,1.0,0.98189,2e-05,2.95121]
[1778869892253,38.9,79179.77,1.0,0.98181,2e-05,2.96218]
[1778869894796,38.9,79178.06,1.0,0.98179,2e-05,2.9655]
[1778869894807,38.9,79178.06,1.0,0.98179,2e-05,2.9655]
[1778869894824,38.9,79178.06,1.0,0.98179,2e-05,2.9655]
[1778869896888,38.89,79176.52,1.0,0.98177,2e-05,2.96769]
[1778869897057,38.89,79176.54,1.0,0.98178,2e-05,2.96691]
[1778869899302,38.88,79181.46,1.0,0.98188,2e-05,2.95309]
[1778869900309,38.88,79183.51,1.0,0.98192,2e-05,2.94754]
[1778869901316,38.88,79186.84,1.0,0.98198,2e-05,2.939]
[1778869903330,38.87,79189.39,1.0,0.98203,2e-05,2.93164]
[1778869905344,38.87,79180.93,1.0,0.9819,2e-05,2.9502]
[1778869906351,38.87,79176.11,1.0,0.98182,2e-05,2.96088]
[1778869907241,38.87,79176.11,1.0,0.98182,2e-05,2.96088]
[1778869907311,38.87,79176.11,1.0,0.98182,2e-05,2.96088]
[1778869907353,38.87,79176.11,1.0,0.98182,2e-05,2.96088]
[1778869912393,38.85,79174.07,1.0,0.98182,2e-05,2.96134]
[1778869914407,38.85,79172.1,1.0,0.98179,2e-05,2.96455]
[1778869917428,38.84,79166.12,1.0,0.98171,2e-05,2.97654]
[1778869919411,38.84,79165.01,1.0,0.98169,2e-05,2.97843]
[1778869919566,38.84,79165.01,1.0,0.98169,2e-05,2.97843]
[1778869919659,38.84,79165.01,1.0,0.98169,2e-05,2.97843]
[1778869920785,38.84,79163.76,1.0,0.98167,2e-05,2.98064]
[1778869920810,38.84,79163.76,1.0,0.98167,2e-05,2.98064]
[1778869921456,38.83,79161.34,1.0,0.98164,2e-05,2.98488]
[1778869926946,38.82,79161.92,1.0,0.98168,2e-05,2.98041]
[1778869927033,38.82,79162.46,1.0,0.98169,2e-05,2.97836]
[1778869927063,38.82,79162.46,1.0,0.98169,2e-05,2.97836]
[1778869927498,38.82,79160.32,1.0,0.98166,2e-05,2.98269]
[1778869928505,38.82,79158.15,1.0,0.98163,2e-05,2.9871]
[1778869929512,38.81,79161.87,1.0,0.9817,2e-05,2.97745]
[1778869932533,38.81,79159.34,1.0,0.98167,2e-05,2.98119]
[1778869933921,38.81,79159.34,1.0,0.98167,2e-05,2.98119]
[1778869934059,38.81,79157.48,1.0,0.98164,2e-05,2.98486]
[1778869934173,38.81,79157.48,1.0,0.98164,2e-05,2.98486]
[1778869934334,38.81,79157.48,1.0,0.98164,2e-05,2.98486]
[1778869934566,38.81,79157.48,1.0,0.98164,2e-05,2.98486]
[1778869937569,38.8,79159.88,1.0,0.98171,2e-05,2.97607]
[1778869942604,38.78,79157.94,1.0,0.9817,2e-05,2.97692]
[1778869944618,38.78,79161.09,1.0,0.98177,2e-05,2.96792]
[1778869945625,38.78,79157.04,1.0,0.9817,2e-05,2.97682]
[1778869946404,38.78,79157.04,1.0,0.9817,2e-05,2.97682]
[1778869946559,38.78,79157.04,1.0,0.9817,2e-05,2.97682]
[1778869946809,38.78,79157.04,1.0,0.9817,2e-05,2.97682]
[1778869949653,38.77,79159.95,1.0,0.98177,2e-05,2.96688]
[1778869953681,38.76,79163.49,1.0,0.98187,2e-05,2.95341]
[1778869954688,38.76,79165.83,1.0,0.98191,2e-05,2.94716]
[1778869955517,38.76,79165.83,1.0,0.98191,2e-05,2.94716]
[1778869955566,38.76,79165.83,1.0,0.98191,2e-05,2.94716]
[1778869955572,38.76,79165.83,1.0,0.98191,2e-05,2.94716]
[1778869957131,38.75,79164.16,1.0,0.9819,2e-05,2.9497]
[1778869957308,38.75,79164.16,1.0,0.9819,2e-05,2.9497]
[1778869960730,38.75,79162.16,1.0,0.98188,2e-05,2.95162]
[1778869963706,38.74,79162.65,1.0,0.9819,2e-05,2.94904]
[1778869963749,38.74,79162.65,1.0,0.9819,2e-05,2.94904]
[1778869963813,38.74,79162.65,1.0,0.9819,2e-05,2.94904]
[1778869964758,38.74,79158.44,1.0,0.98184,2e-05,2.95761]
[1778869968796,38.73,79155.33,1.0,0.9818,2e-05,2.96212]
[1778869969913,38.73,79155.33,1.0,0.9818,2e-05,2.96212]
[1778869969981,38.73,79155.33,1.0,0.9818,2e-05,2.96212]
[1778869970063,38.73,79155.41,1.0,0.98181,2e-05,2.96121]
[1778869971816,38.72,79161.92,1.0,0.98193,2e-05,2.94434]
[1778869974837,38.71,79159.56,1.0,0.98191,2e-05,2.94787]
[1778869977858,38.71,79162.27,1.0,0.98197,2e-05,2.93939]
[1778869979066,38.71,79162.46,1.0,0.98198,2e-05,2.93826]
[1778869979117,38.71,79162.46,1.0,0.98198,2e-05,2.93826]
[1778869979309,38.71,79162.46,1.0,0.98198,2e-05,2.93826]
[1778869981886,38.7,79160.05,1.0,0.98195,2e-05,2.94194]
[1778869985914,38.69,79162.05,1.0,0.982,2e-05,2.9345]
[1778869987792,38.69,79163.81,1.0,0.98204,2e-05,2.92969]
[1778869987810,38.69,79163.81,1.0,0.98204,2e-05,2.92969]
[1778869987857,38.69,79163.81,1.0,0.98204,2e-05,2.92969]
[1778869991642,38.68,79165.05,1.0,0.98208,2e-05,2.92416]
[1778869991810,38.68,79165.05,1.0,0.98208,2e-05,2.92416]
[1778869995984,38.67,79162.5,1.0,0.98206,2e-05,2.92696]
[1778869996991,38.67,79155.95,1.0,0.98195,2e-05,2.94179]
[1778869997823,38.67,79155.95,1.0,0.98195,2e-05,2.94179]
[1778869997877,38.67,79155.95,1.0,0.98195,2e-05,2.94179]
[1778869998061,38.67,79155.95,1.0,0.98195,2e-05,2.94179]
[1778870002027,38.66,79146.68,1.0,0.98181,2e-05,2.96043]
[1778870003034,38.66,79144.51,1.0,0.98178,2e-05,2.96489]
[1778870005048,38.65,79142.5,1.0,0.98176,2e-05,2.96827]
[1778870005564,38.65,79142.5,1.0,0.98176,2e-05,2.96827]
[1778870005721,38.65,79142.5,1.0,0.98176,2e-05,2.96827]
[1778870005774,38.65,79142.5,1.0,0.98176,2e-05,2.96827]
[1778870005808,38.65,79142.5,1.0,0.98176,2e-05,2.96827]
[1778870006055,38.65,79143.14,1.0,0.98177,2e-05,2.96604]
[1778870007063,38.65,79139.76,1.0,0.98172,2e-05,2.9734]
[1778870008070,38.65,79141.87,1.0,0.98176,2e-05,2.96765]
[1778870010172,38.64,79142.23,1.0,0.98178,2e-05,2.96537]
[1778870010222,38.64,79142.23,1.0,0.98178,2e-05,2.96537]
[1778870010309,38.64,79142.23,1.0,0.98178,2e-05,2.96537]
[1778870012099,38.64,79146.81,1.0,0.98188,2e-05,2.95094]
[1778870013902,38.63,79152.62,1.0,0.98199,2e-05,2.93579]
[1778870014113,38.63,79156.11,1.0,0.98205,2e-05,2.92754]
[1778870015688,38.63,79156.11,1.0,0.98205,2e-05,2.92754]
[1778870015775,38.63,79156.11,1.0,0.98205,2e-05,2.92754]
[1778870015808,38.63,79156.11,1.0,0.98205,2e-05,2.92754]
[1778870015893,38.63,79154.36,1.0,0.98203,2e-05,2.93039]
[1778870016792,38.63,79154.36,1.0,0.98203,2e-05,2.93039]
[1778870016806,38.63,79154.36,1.0,0.98203,2e-05,2.93039]
[1778870016870,38.63,79152.15,1.0,0.982,2e-05,2.93497]
[1778870017134,38.63,79143.7,1.0,0.98185,2e-05,2.95502]
[1778870018829,38.63,79143.7,1.0,0.98185,2e-05,2.95502]
[1778870018865,38.63,79143.7,1.0,0.98185,2e-05,2.95502]
[1778870019058,38.63,79143.7,1.0,0.98185,2e-05,2.95502]
[1778870018901,38.62,79137.88,1.0,0.98176,2e-05,2.96755]
[1778870019148,38.62,79135.41,1.0,0.98171,2e-05,2.97345]
[1778870022169,38.62,79143.99,1.0,0.98188,2e-05,2.95087]
[1778870023176,38.62,79150.54,1.0,0.982,2e-05,2.93462]
[1778870024678,38.62,79150.54,1.0,0.982,2e-05,2.93462]
[1778870024730,38.62,79150.54,1.0,0.982,2e-05,2.93462]
[1778870024784,38.62,79150.54,1.0,0.982,2e-05,2.93462]
[1778870024831,38.61,79153.89,1.0,0.98206,2e-05,2.92539]
[1778870026197,38.61,79157.52,1.0,0.98213,2e-05,2.9162]
[1778870027204,38.61,79161.7,1.0,0.98221,2e-05,2.90574]
[1778870029551,38.6,79161.68,1.0,0.98222,2e-05,2.90458]
[1778870029566,38.6,79161.68,1.0,0.98222,2e-05,2.90458]
[1778870029601,38.6,79161.68,1.0,0.98222,2e-05,2.90458]
[1778870030236,38.6,79162.51,1.0,0.98223,2e-05,2.90204]
[1778870030315,38.6,79162.51,1.0,0.98223,2e-05,2.90204]
[1778870031232,38.6,79168.33,1.0,0.98234,2e-05,2.88782]
[1778870034253,38.59,79161.66,1.0,0.98224,2e-05,2.90117]
[1778870035260,38.59,79156.38,1.0,0.98215,2e-05,2.91359]
[1778870036191,38.59,79156.38,1.0,0.98215,2e-05,2.91359]
[1778870036286,38.59,79156.38,1.0,0.98215,2e-05,2.91359]
[1778870036310,38.59,79156.38,1.0,0.98215,2e-05,2.91359]
[1778870036346,38.59,79153.8,1.0,0.98211,2e-05,2.91846]
[1778870039288,38.58,79150.12,1.0,0.98206,2e-05,2.92528]
[1778870041302,38.58,79145.68,1.0,0.982,2e-05,2.93452]
[1778870042211,38.58,79145.68,1.0,0.982,2e-05,2.93452]
[1778870042219,38.58,79145.68,1.0,0.982,2e-05,2.93452]
[1778870042311,38.58,79145.68,1.0,0.982,2e-05,2.93452]
[1778870045330,38.57,79151.04,1.0,0.98211,2e-05,2.91923]
[1778870046747,38.57,79151.04,1.0,0.98211,2e-05,2.91923]
[1778870046808,38.57,79151.04,1.0,0.98211,2e-05,2.91923]
[1778870046843,38.57,79156.43,1.0,0.98221,2e-05,2.90591]
[1778870048351,38.57,79159.27,1.0,0.98226,2e-05,2.89805]
[1778870051372,38.56,79162.87,1.0,0.98234,2e-05,2.88787]
[1778870053772,38.56,79163.88,1.0,0.98236,2e-05,2.88495]
[1778870053809,38.56,79163.88,1.0,0.98236,2e-05,2.88495]
[1778870053862,38.56,79170.7,1.0,0.98248,2e-05,2.86847]
[1778870054558,38.56,79170.7,1.0,0.98248,2e-05,2.86847]
[1778870057563,38.55,79170.4,1.0,0.98248,2e-05,2.8676]
[1778870059428,38.55,79173.05,1.0,0.98254,2e-05,2.85987]
[1778870064463,38.54,79172.59,1.0,0.98255,2e-05,2.85838]
[1778870066515,38.54,79173.22,1.0,0.98256,2e-05,2.85641]
[1778870066560,38.54,79173.22,1.0,0.98256,2e-05,2.85641]
[1778870073085,38.53,79174.47,1.0,0.98262,2e-05,2.84842]
[1778870073569,38.53,79174.47,1.0,0.98262,2e-05,2.84842]
[1778870073603,38.53,79178.58,1.0,0.98269,2e-05,2.83792]
[1778870074534,38.53,79181.95,1.0,0.98275,2e-05,2.82966]
[1778870077555,38.52,79186.9,1.0,0.98285,2e-05,2.81687]
[1778870078557,38.52,79186.9,1.0,0.98285,2e-05,2.81687]
[1778870078585,38.52,79186.9,1.0,0.98285,2e-05,2.81687]
[1778870078808,38.52,79186.9,1.0,0.98285,2e-05,2.81687]
[1778870078885,38.52,79193.24,1.0,0.98296,2e-05,2.80189]
[1778870079569,38.52,79196.95,1.0,0.98302,2e-05,2.79299]
[1778870084604,38.51,79197.64,1.0,0.98304,2e-05,2.78944]
[1778870089639,38.51,79197.94,1.0,0.98306,2e-05,2.78682]
[1778870090646,38.51,79200.9,1.0,0.98312,2e-05,2.77969]
[1778870093189,38.5,79201.87,1.0,0.98314,2e-05,2.77674]
[1778870093240,38.5,79201.87,1.0,0.98314,2e-05,2.77674]
[1778870093309,38.5,79201.87,1.0,0.98314,2e-05,2.77674]
[1778870098706,38.5,79198.52,1.0,0.9831,2e-05,2.78217]
[1778870099602,38.5,79198.52,1.0,0.9831,2e-05,2.78217]
[1778870099655,38.5,79198.52,1.0,0.9831,2e-05,2.78217]
[1778870099807,38.5,79198.52,1.0,0.9831,2e-05,2.78217]
[1778870099943,38.5,79188.68,1.0,0.98294,2e-05,2.80428]
[1778870100720,38.49,79191.6,1.0,0.98299,2e-05,2.79718]
[1778870105756,38.49,79192.2,1.0,0.98301,2e-05,2.79382]
[1778870106763,38.49,79199.07,1.0,0.98313,2e-05,2.77776]
[1778870107770,38.49,79193.43,1.0,0.98304,2e-05,2.79025]
[1778870108777,38.48,79191.03,1.0,0.983,2e-05,2.79535]
[1778870113812,38.48,79190.76,1.0,0.98301,2e-05,2.79403]
[1778870114819,38.48,79193.88,1.0,0.98306,2e-05,2.78651]
[1778870115826,38.48,79197.46,1.0,0.98313,2e-05,2.77798]
[1778870118847,38.47,79192.79,1.0,0.98306,2e-05,2.78755]
[1778870120866,38.47,79189.2,1.0,0.983,2e-05,2.795]
[1778870121872,38.47,79176.31,1.0,0.98279,2e-05,2.82422]
[1778870122879,38.47,79176.69,1.0,0.9828,2e-05,2.8229]
[1778870124893,38.46,79174.84,1.0,0.98278,2e-05,2.82628]
[1778870126907,38.46,79176.75,1.0,0.98282,2e-05,2.82098]
[1778870132949,38.45,79177.33,1.0,0.98286,2e-05,2.81496]
[1778870137984,38.45,79178.33,1.0,0.98289,2e-05,2.81055]
[1778870144026,38.44,79173.61,1.0,0.98283,2e-05,2.81893]
[1778870145033,38.44,79171.71,1.0,0.9828,2e-05,2.82287]
[1778870150068,38.43,79172.64,1.0,0.98283,2e-05,2.81853]
[1778870155105,38.42,79173.75,1.0,0.98286,2e-05,2.81378]
[1778870158126,38.42,79188.38,1.0,0.98311,2e-05,2.77896]
[1778870159133,38.42,79192.97,1.0,0.98319,2e-05,2.76813]
[1778870161147,38.42,79185.91,1.0,0.98308,2e-05,2.78351]
[1778870162155,38.42,79180.52,1.0,0.983,2e-05,2.79547]
[1778870163162,38.41,79182.9,1.0,0.98304,2e-05,2.78962]
[1778870164169,38.41,79186.25,1.0,0.9831,2e-05,2.78157]
[1778870166183,38.41,79188.14,1.0,0.98313,2e-05,2.77652]
[1778870170211,38.41,79190.72,1.0,0.98318,2e-05,2.76919]
[1778870171218,38.41,79193.26,1.0,0.98323,2e-05,2.76307]
[1778870176253,38.4,79193.59,1.0,0.98325,2e-05,2.76064]
[1778870178268,38.4,79197.02,1.0,0.98331,2e-05,2.75221]
[1778870179275,38.4,79202.35,1.0,0.9834,2e-05,2.73983]
[1778870181290,38.4,79204.38,1.0,0.98343,2e-05,2.73465]
[1778870182297,38.39,79206.35,1.0,0.98347,2e-05,2.72994]
[1778870183304,38.39,79209.93,1.0,0.98354,2e-05,2.71919]
[1778870184311,38.38,79211.67,1.0,0.98359,2e-05,2.71275]
[1778870185318,38.38,79213.45,1.0,0.98362,2e-05,2.70852]
[1778870187602,38.38,79214.19,1.0,0.98363,2e-05,2.70664]
[1778870187807,38.38,79219.9,1.0,0.98373,2e-05,2.69346]
[1778870189009,38.37,79222.27,1.0,0.98377,2e-05,2.68799]
[1778870191361,38.37,79224.07,1.0,0.98381,2e-05,2.68162]
[1778870192368,38.37,79227.06,1.0,0.98386,2e-05,2.67481]
[1778870195389,38.37,79229.23,1.0,0.9839,2e-05,2.66951]
[1778870196396,38.37,79235.84,1.0,0.984,2e-05,2.65476]
[1778870198410,38.37,79237.96,1.0,0.98404,2e-05,2.64969]
[1778870200424,38.37,79239.68,1.0,0.98407,2e-05,2.64568]
[1778870201431,38.37,79241.4,1.0,0.98409,2e-05,2.64179]
[1778870202438,38.37,79245.33,1.0,0.98416,2e-05,2.63317]
[1778870203445,38.37,79258.85,1.0,0.98437,2e-05,2.6036]
[1778870205274,38.37,79258.85,1.0,0.98437,2e-05,2.6036]
[1778870205308,38.37,79264.81,1.0,0.98446,2e-05,2.58977]
[1778870205462,38.36,79265.21,1.0,0.98447,2e-05,2.58836]
[1778870206468,38.36,79269.07,1.0,0.98453,2e-05,2.5799]
[1778870207475,38.36,79270.84,1.0,0.98456,2e-05,2.57612]
[1778870210498,38.36,79274.91,1.0,0.98462,2e-05,2.56769]
[1778870211507,38.36,79278.14,1.0,0.98467,2e-05,2.56101]
[1778870213521,38.37,79288.14,1.0,0.98481,2e-05,2.54041]
[1778870214528,38.37,79281.28,1.0,0.9847,2e-05,2.55576]
[1778870215535,38.37,79277.61,1.0,0.98465,2e-05,2.56405]
[1778870218556,38.37,79273.6,1.0,0.98458,2e-05,2.57354]
[1778870220570,38.37,79269.83,1.0,0.98452,2e-05,2.58184]
[1778870225605,38.37,79269.14,1.0,0.98451,2e-05,2.58329]
[1778870229633,38.37,79276.08,1.0,0.98462,2e-05,2.56832]
[1778870235681,38.38,79276.71,1.0,0.98462,2e-05,2.56728]
[1778870237695,38.38,79278.88,1.0,0.98466,2e-05,2.56266]
[1778870241723,38.38,79277.22,1.0,0.98463,2e-05,2.56676]
[1778870246758,38.38,79276.98,1.0,0.98462,2e-05,2.56737]
[1778870249779,38.38,79272.44,1.0,0.98455,2e-05,2.57718]
[1778870250786,38.38,79261.28,1.0,0.98438,2e-05,2.60128]
[1778870251793,38.38,79259.14,1.0,0.98436,2e-05,2.60391]
[1778870253807,38.38,79256.98,1.0,0.98433,2e-05,2.6085]
[1778870255821,38.38,79248.2,1.0,0.98419,2e-05,2.62752]
[1778870256829,38.38,79248.52,1.0,0.9842,2e-05,2.62673]
[1778870260119,38.38,79251.69,1.0,0.98425,2e-05,2.61955]
[1778870260857,38.38,79253.7,1.0,0.98428,2e-05,2.6151]
[1778870261863,38.38,79256.39,1.0,0.98432,2e-05,2.60919]
[1778870262870,38.38,79252.66,1.0,0.98427,2e-05,2.61725]
[1778870265891,38.37,79255.21,1.0,0.98431,2e-05,2.6115]
[1778870266898,38.37,79256.86,1.0,0.98433,2e-05,2.60786]
[1778870269925,38.37,79254.55,1.0,0.9843,2e-05,2.61274]
[1778870274964,38.37,79254.21,1.0,0.98429,2e-05,2.61321]
[1778870278992,38.37,79252.37,1.0,0.98427,2e-05,2.61698]
[1778870283020,38.37,79255.99,1.0,0.98433,2e-05,2.60885]
[1778870288055,38.37,79255.68,1.0,0.98432,2e-05,2.60925]
[1778870293093,38.37,79257.6,1.0,0.98435,2e-05,2.60481]
[1778870294100,38.37,79261.44,1.0,0.98441,2e-05,2.59644]
[1778870295107,38.37,79263.16,1.0,0.98444,2e-05,2.59268]
[1778870296114,38.37,79266.47,1.0,0.98449,2e-05,2.5855]
[1778870299137,38.37,79264.88,1.0,0.98447,2e-05,2.5889]
[1778870300144,38.37,79255.96,1.0,0.98433,2e-05,2.60822]
[1778870301151,38.37,79253.12,1.0,0.98429,2e-05,2.61435]
[1778870305179,38.37,79255.62,1.0,0.98433,2e-05,2.60867]
[1778870306186,38.37,79257.3,1.0,0.98435,2e-05,2.60497]
[1778870310214,38.37,79259.66,1.0,0.98439,2e-05,2.59967]
[1778870311221,38.37,79263.36,1.0,0.98446,2e-05,2.58966]
[1778870314242,38.37,79261.22,1.0,0.98443,2e-05,2.59423]
[1778870319277,38.37,79262.38,1.0,0.98445,2e-05,2.59162]
[1778870324312,38.37,79261.56,1.0,0.98443,2e-05,2.59332]
[1778870329347,38.37,79259.04,1.0,0.98439,2e-05,2.59869]
[1778870334382,38.37,79250.43,1.0,0.98426,2e-05,2.61729]
[1778870335389,38.37,79246.49,1.0,0.9842,2e-05,2.62583]
[1778870339418,38.37,79248.69,1.0,0.98424,2e-05,2.62078]
[1778870341431,38.36,79247.16,1.0,0.98421,2e-05,2.624]
[1778870344583,38.36,79242.52,1.0,0.98414,2e-05,2.63397]
[1778870346597,38.36,79241.02,1.0,0.98412,2e-05,2.63704]
[1778870351633,38.36,79239.85,1.0,0.98411,2e-05,2.6392]
[1778870356668,38.36,79241.8,1.0,0.98414,2e-05,2.6345]
[1778870358682,38.36,79239.94,1.0,0.98411,2e-05,2.63843]
[1778870362710,38.36,79241.42,1.0,0.98414,2e-05,2.63488]
[1778870367745,38.36,79241.56,1.0,0.98414,2e-05,2.63422]
[1778870371773,38.36,79240.22,1.0,0.98413,2e-05,2.63489]
[1778870373787,38.36,79238.38,1.0,0.98411,2e-05,2.63879]
[1778870375801,38.36,79236.8,1.0,0.98408,2e-05,2.6421]
[1778870378822,38.36,79230.76,1.0,0.98399,2e-05,2.65516]
[1778870379829,38.36,79222.67,1.0,0.98386,2e-05,2.67294]
[1778870380836,38.35,79222.63,1.0,0.98386,2e-05,2.6729]
[1778870385871,38.35,79222.45,1.0,0.98386,2e-05,2.67261]
[1778870386878,38.35,79218.27,1.0,0.9838,2e-05,2.68175]
[1778870390907,38.35,79220.06,1.0,0.98383,2e-05,2.67715]
[1778870391914,38.35,79222.12,1.0,0.98387,2e-05,2.67242]
[1778870397958,38.35,79224.91,1.0,0.98392,2e-05,2.66539]
[1778870398964,38.35,79227.76,1.0,0.98396,2e-05,2.65896]
[1778870404000,38.34,79232.07,1.0,0.98403,2e-05,2.64882]
[1778870405008,38.34,79249.44,1.0,0.98431,2e-05,2.61068]
[1778870406013,38.34,79249.94,1.0,0.98431,2e-05,2.60954]
[1778870408027,38.34,79246.53,1.0,0.98426,2e-05,2.61689]
[1778870409039,38.34,79241.27,1.0,0.98418,2e-05,2.62833]
[1778870410047,38.34,79233.02,1.0,0.98405,2e-05,2.64636]
[1778870411054,38.34,79229.8,1.0,0.984,2e-05,2.65334]
[1778870416089,38.34,79229.3,1.0,0.984,2e-05,2.65382]
[1778870421124,38.34,79228.39,1.0,0.98399,2e-05,2.65516]
[1778870424145,38.34,79234.48,1.0,0.98409,2e-05,2.64134]
[1778870425152,38.34,79241.27,1.0,0.98419,2e-05,2.62633]
[1778870426159,38.34,79243.81,1.0,0.98423,2e-05,2.62069]
[1778870431194,38.34,79244.51,1.0,0.98426,2e-05,2.6168]
[1778870436229,38.33,79247.25,1.0,0.9843,2e-05,2.61047]
[1778870437237,38.33,79251.62,1.0,0.98437,2e-05,2.60091]
[1778870440257,38.33,79254.69,1.0,0.98442,2e-05,2.59414]
[1778870445292,38.33,79256.17,1.0,0.98444,2e-05,2.59079]
[1778870450327,38.33,79256.91,1.0,0.98446,2e-05,2.58909]
[1778870451334,38.33,79254.94,1.0,0.98443,2e-05,2.59334]
[1778870456369,38.33,79255.9,1.0,0.98444,2e-05,2.59118]
[1778870461404,38.33,79256.08,1.0,0.98444,2e-05,2.59073]
[1778870462411,38.33,79261.14,1.0,0.98452,2e-05,2.57979]
[1778870463418,38.33,79266.75,1.0,0.98461,2e-05,2.56772]
[1778870464425,38.33,79268.56,1.0,0.98464,2e-05,2.56387]
[1778870469460,38.33,79268.5,1.0,0.98463,2e-05,2.56418]
[1778870470467,38.33,79266.14,1.0,0.9846,2e-05,2.56929]
[1778870475502,38.33,79267.35,1.0,0.98461,2e-05,2.56681]
[1778870477516,38.33,79270.0,1.0,0.98465,2e-05,2.56119]
[1778870480537,38.33,79268.63,1.0,0.98463,2e-05,2.56425]
[1778870483558,38.33,79264.81,1.0,0.98457,2e-05,2.57257]
[1778870484565,38.34,79261.99,1.0,0.98453,2e-05,2.57868]
[1778870493628,38.34,79261.3,1.0,0.98453,2e-05,2.57833]
[1778870498663,38.34,79261.06,1.0,0.98453,2e-05,2.5789]
[1778870503698,38.34,79261.85,1.0,0.98454,2e-05,2.57726]
[1778870509740,38.34,79261.04,1.0,0.98452,2e-05,2.57913]
[1778870513768,38.34,79262.46,1.0,0.98455,2e-05,2.57613]
[1778870516790,38.34,79264.61,1.0,0.98458,2e-05,2.57158]
[1778870521825,38.34,79263.78,1.0,0.98456,2e-05,2.57349]
[1778870523839,38.34,79258.2,1.0,0.98448,2e-05,2.58557]
[1778870524846,38.34,79252.6,1.0,0.98439,2e-05,2.5977]
[1778870525853,38.34,79254.27,1.0,0.98442,2e-05,2.59406]
[1778870526860,38.34,79257.8,1.0,0.98447,2e-05,2.58641]
[1778870527870,38.34,79251.94,1.0,0.98438,2e-05,2.59911]
[1778870530618,38.34,79251.23,1.0,0.98437,2e-05,2.60063]
[1778870531115,38.34,79251.08,1.0,0.98437,2e-05,2.60093]
[1778870531212,38.34,79227.59,1.0,0.984,2e-05,2.65233]
[1778870532059,38.34,79212.66,1.0,0.98377,2e-05,2.68542]
[1778870533008,38.34,79207.48,1.0,0.98369,2e-05,2.69677]
[1778870534261,38.34,79207.48,1.0,0.98369,2e-05,2.69677]
[1778870536317,38.34,79206.17,1.0,0.98367,2e-05,2.6993]
[1778870536398,38.33,79205.98,1.0,0.98367,2e-05,2.69952]
[1778870536777,38.33,79205.98,1.0,0.98367,2e-05,2.69952]
[1778870536810,38.33,79205.98,1.0,0.98367,2e-05,2.69952]
[1778870536829,38.33,79205.98,1.0,0.98367,2e-05,2.69952]
[1778870537152,38.33,79205.98,1.0,0.98367,2e-05,2.69952]
[1778870537319,38.33,79205.98,1.0,0.98367,2e-05,2.69952]
[1778870540325,38.33,79209.3,1.0,0.98372,2e-05,2.6915]
[1778870540423,38.33,79209.23,1.0,0.98372,2e-05,2.69127]
[1778870542071,38.33,79202.9,1.0,0.98362,2e-05,2.70523]
[1778870547106,38.33,79200.78,1.0,0.9836,2e-05,2.70888]
[1778870552141,38.32,79207.84,1.0,0.98373,2e-05,2.68998]
[1778870553355,38.32,79207.84,1.0,0.98373,2e-05,2.68998]
[1778870553565,38.32,79207.84,1.0,0.98373,2e-05,2.68998]
[1778870553574,38.32,79207.84,1.0,0.98373,2e-05,2.68998]
[1778870553679,38.32,79207.85,1.0,0.98373,2e-05,2.68959]
[1778870553732,38.32,79207.85,1.0,0.98373,2e-05,2.68959]
[1778870553815,38.32,79207.85,1.0,0.98373,2e-05,2.68959]
[1778870553861,38.32,79207.85,1.0,0.98373,2e-05,2.68959]
[1778870554062,38.32,79207.85,1.0,0.98373,2e-05,2.68959]
[1778870554155,38.32,79205.65,1.0,0.9837,2e-05,2.6945]
[1778870555162,38.32,79198.58,1.0,0.98359,2e-05,2.71014]
[1778870556169,38.32,79194.03,1.0,0.98351,2e-05,2.72015]
[1778870557176,38.32,79188.59,1.0,0.98343,2e-05,2.73218]
[1778870558184,38.32,79177.61,1.0,0.98325,2e-05,2.75681]
[1778870559190,38.32,79176.46,1.0,0.98323,2e-05,2.75912]
[1778870560197,38.32,79182.07,1.0,0.98333,2e-05,2.74606]
[1778870563042,38.32,79179.94,1.0,0.9833,2e-05,2.75033]
[1778870563059,38.32,79179.94,1.0,0.9833,2e-05,2.75033]
[1778870563319,38.32,79179.94,1.0,0.9833,2e-05,2.75033]
[1778870563568,38.32,79179.94,1.0,0.9833,2e-05,2.75033]
[1778870563576,38.31,79179.39,1.0,0.98329,2e-05,2.75099]
[1778870563773,38.31,79179.39,1.0,0.98329,2e-05,2.75099]
[1778870563820,38.31,79179.39,1.0,0.98329,2e-05,2.75099]
[1778870564225,38.31,79178.91,1.0,0.98328,2e-05,2.75208]
[1778870568253,38.31,79184.64,1.0,0.98339,2e-05,2.73794]
[1778870570267,38.31,79191.13,1.0,0.9835,2e-05,2.72277]
[1778870572744,38.31,79192.46,1.0,0.98352,2e-05,2.7193]
[1778870572793,38.31,79192.46,1.0,0.98352,2e-05,2.7193]
[1778870572810,38.31,79192.46,1.0,0.98352,2e-05,2.7193]
[1778870573014,38.31,79192.46,1.0,0.98352,2e-05,2.7193]
[1778870573066,38.31,79192.46,1.0,0.98352,2e-05,2.7193]
[1778870573071,38.31,79192.46,1.0,0.98352,2e-05,2.7193]
[1778870573127,38.31,79192.46,1.0,0.98352,2e-05,2.7193]
[1778870573314,38.31,79192.46,1.0,0.98352,2e-05,2.7193]
[1778870573393,38.31,79192.27,1.0,0.98352,2e-05,2.7195]
[1778870579330,38.3,79196.29,1.0,0.98359,2e-05,2.70915]
[1778870582353,38.3,79198.08,1.0,0.98362,2e-05,2.70472]
[1778870582363,38.3,79198.08,1.0,0.98362,2e-05,2.70472]
[1778870582564,38.3,79198.08,1.0,0.98362,2e-05,2.70472]
[1778870583331,38.3,79200.47,1.0,0.98367,2e-05,2.69897]
[1778870583373,38.3,79200.47,1.0,0.98367,2e-05,2.69897]
[1778870583562,38.3,79200.47,1.0,0.98367,2e-05,2.69897]
[1778870583633,38.3,79204.62,1.0,0.98373,2e-05,2.6895]
[1778870588393,38.3,79209.58,1.0,0.98382,2e-05,2.67778]
[1778870590628,38.3,79209.56,1.0,0.98382,2e-05,2.67766]
[1778870590676,38.3,79209.56,1.0,0.98382,2e-05,2.67766]
[1778870590809,38.3,79209.77,1.0,0.98382,2e-05,2.67705]
[1778870590840,38.3,79209.77,1.0,0.98382,2e-05,2.67705]
[1778870590892,38.3,79209.77,1.0,0.98382,2e-05,2.67705]
[1778870591061,38.3,79209.77,1.0,0.98382,2e-05,2.67705]
[1778870591414,38.3,79209.81,1.0,0.98382,2e-05,2.6768]
[1778870596449,38.29,79209.69,1.0,0.98383,2e-05,2.67631]
[1778870598463,38.29,79217.25,1.0,0.98395,2e-05,2.65923]
[1778870601484,38.29,79219.62,1.0,0.98399,2e-05,2.65361]
[1778870602463,38.29,79219.62,1.0,0.98399,2e-05,2.65361]
[1778870602517,38.29,79219.62,1.0,0.98399,2e-05,2.65361]
[1778870602570,38.29,79219.62,1.0,0.98399,2e-05,2.65361]
[1778870602808,38.29,79220.01,1.0,0.984,2e-05,2.65252]
[1778870603498,38.29,79224.56,1.0,0.98407,2e-05,2.64249]
[1778870605012,38.29,79224.06,1.0,0.98406,2e-05,2.64348]
[1778870605047,38.29,79224.06,1.0,0.98406,2e-05,2.64348]
[1778870605058,38.29,79224.06,1.0,0.98406,2e-05,2.64348]
[1778870605512,38.29,79224.4,1.0,0.98407,2e-05,2.64254]
[1778870610547,38.29,79228.6,1.0,0.98414,2e-05,2.63286]
[1778870613598,38.29,79229.78,1.0,0.98417,2e-05,2.62814]
[1778870613649,38.29,79229.78,1.0,0.98417,2e-05,2.62814]
[1778870613787,38.29,79229.71,1.0,0.98417,2e-05,2.62823]
[1778870613814,38.29,79229.71,1.0,0.98417,2e-05,2.62823]
[1778870613834,38.29,79229.71,1.0,0.98417,2e-05,2.62823]
[1778870614575,38.29,79229.83,1.0,0.98417,2e-05,2.62789]
[1778870618191,38.29,79230.27,1.0,0.98418,2e-05,2.62672]
[1778870618291,38.29,79230.27,1.0,0.98418,2e-05,2.62672]
[1778870618603,38.29,79233.56,1.0,0.98423,2e-05,2.61944]
[1778870620617,38.29,79239.17,1.0,0.98432,2e-05,2.60708]
[1778870621451,38.29,79239.17,1.0,0.98432,2e-05,2.60708]
[1778870621503,38.29,79239.17,1.0,0.98432,2e-05,2.60708]
[1778870621562,38.29,79239.17,1.0,0.98432,2e-05,2.60708]
[1778870623226,38.29,79238.97,1.0,0.98432,2e-05,2.60745]
[1778870623278,38.29,79238.97,1.0,0.98432,2e-05,2.60745]
[1778870623307,38.29,79238.97,1.0,0.98432,2e-05,2.60745]
[1778870623638,38.29,79239.32,1.0,0.98432,2e-05,2.60665]
[1778870627745,38.29,79238.81,1.0,0.98431,2e-05,2.60767]
[1778870627792,38.29,79238.82,1.0,0.98432,2e-05,2.60763]
[1778870627812,38.29,79238.82,1.0,0.98432,2e-05,2.60763]
[1778870629732,38.29,79239.09,1.0,0.98432,2e-05,2.60701]
[1778870630324,38.29,79239.82,1.0,0.98433,2e-05,2.6054]
[1778870630855,38.29,79240.24,1.0,0.98434,2e-05,2.60446]
[1778870630861,38.29,79240.24,1.0,0.98434,2e-05,2.60446]
[1778870631061,38.29,79240.24,1.0,0.98434,2e-05,2.60446]
[1778870631694,38.29,79240.47,1.0,0.98434,2e-05,2.60395]
[1778870632314,38.29,79240.47,1.0,0.98434,2e-05,2.60395]
[1778870634650,38.28,79240.68,1.0,0.98434,2e-05,2.60346]
[1778870637956,38.28,79241.69,1.0,0.98436,2e-05,2.60124]
[1778870638017,38.28,79241.69,1.0,0.98436,2e-05,2.60124]
[1778870638068,38.28,79241.69,1.0,0.98436,2e-05,2.60124]
[1778870639751,38.28,79241.71,1.0,0.98436,2e-05,2.60119]
[1778870639759,38.28,79241.71,1.0,0.98436,2e-05,2.60119]
[1778870639849,38.28,79241.71,1.0,0.98436,2e-05,2.60119]
[1778870640759,38.28,79241.66,1.0,0.98436,2e-05,2.6013]
[1778870645793,38.28,79241.48,1.0,0.98436,2e-05,2.60169]
[1778870650911,38.28,79243.81,1.0,0.98439,2e-05,2.59665]
[1778870650915,38.28,79243.81,1.0,0.98439,2e-05,2.59665]
[1778870651060,38.28,79243.81,1.0,0.98439,2e-05,2.59665]
[1778870651160,38.28,79245.48,1.0,0.98442,2e-05,2.59304]
[1778870656870,38.29,79247.26,1.0,0.98445,2e-05,2.5893]
[1778870660679,38.29,79247.23,1.0,0.98444,2e-05,2.58942]
[1778870660730,38.29,79247.23,1.0,0.98444,2e-05,2.58942]
[1778870660736,38.29,79247.36,1.0,0.98445,2e-05,2.58919]
[1778870660812,38.29,79247.36,1.0,0.98445,2e-05,2.58919]
[1778870665933,38.29,79247.61,1.0,0.98445,2e-05,2.58876]
[1778870671230,38.29,79247.63,1.0,0.98445,2e-05,2.58877]
[1778870671309,38.29,79247.63,1.0,0.98445,2e-05,2.58877]
[1778870671422,38.29,79247.63,1.0,0.98445,2e-05,2.58877]
[1778870671563,38.29,79247.63,1.0,0.98445,2e-05,2.58877]
[1778870671662,38.29,79247.63,1.0,0.98446,2e-05,2.58684]
[1778870677014,38.29,79248.12,1.0,0.98447,2e-05,2.58584]
[1778870682049,38.29,79248.01,1.0,0.98447,2e-05,2.58612]
[1778870684063,38.29,79251.85,1.0,0.98452,2e-05,2.57782]
[1778870686051,38.29,79252.61,1.0,0.98454,2e-05,2.5762]
[1778870686059,38.29,79252.61,1.0,0.98454,2e-05,2.5762]
[1778870692119,38.29,79252.7,1.0,0.98454,2e-05,2.57616]
[1778870697154,38.29,79253.84,1.0,0.98455,2e-05,2.57379]
[1778870698382,38.29,79253.84,1.0,0.98455,2e-05,2.57379]
[1778870698562,38.29,79253.84,1.0,0.98455,2e-05,2.57379]
[1778870698871,38.29,79254.39,1.0,0.98456,2e-05,2.57265]
[1778870699060,38.29,79254.39,1.0,0.98456,2e-05,2.57265]
[1778870699168,38.29,79254.41,1.0,0.98456,2e-05,2.57261]
[1778870703196,38.29,79240.75,1.0,0.98435,2e-05,2.60228]
[1778870704569,38.29,79240.75,1.0,0.98435,2e-05,2.60228]
[1778870704810,38.29,79240.75,1.0,0.98435,2e-05,2.60228]
[1778870704668,38.29,79240.62,1.0,0.98435,2e-05,2.6025]
[1778870706217,38.29,79235.98,1.0,0.98428,2e-05,2.61258]
[1778870708925,38.29,79233.39,1.0,0.98424,2e-05,2.61814]
[1778870709060,38.29,79233.39,1.0,0.98424,2e-05,2.61814]
[1778870709414,38.29,79233.39,1.0,0.98424,2e-05,2.61814]
[1778870709562,38.29,79233.39,1.0,0.98424,2e-05,2.61814]
[1778870709633,38.29,79231.32,1.0,0.98421,2e-05,2.62255]
[1778870710246,38.29,79235.81,1.0,0.98428,2e-05,2.61274]
[1778870715281,38.29,79237.33,1.0,0.9843,2e-05,2.60918]
[1778870716805,38.29,79237.33,1.0,0.9843,2e-05,2.60918]
[1778870717059,38.29,79239.13,1.0,0.98433,2e-05,2.60521]
[1778870722332,38.29,79239.28,1.0,0.98433,2e-05,2.60463]
[1778870727367,38.28,79239.27,1.0,0.98434,2e-05,2.60439]
[1778870730609,38.28,79237.41,1.0,0.98431,2e-05,2.60833]
[1778870730809,38.28,79237.41,1.0,0.98431,2e-05,2.60833]
[1778870731441,38.28,79238.5,1.0,0.98432,2e-05,2.60589]
[1778870731561,38.28,79238.5,1.0,0.98432,2e-05,2.60589]
[1778870731660,38.28,79237.64,1.0,0.98432,2e-05,2.60567]
[1778870737437,38.28,79238.92,1.0,0.98435,2e-05,2.6026]
[1778870739451,38.28,79231.38,1.0,0.98423,2e-05,2.61894]
[1778870740458,38.28,79225.61,1.0,0.98414,2e-05,2.63149]
[1778870741465,38.28,79220.41,1.0,0.98406,2e-05,2.64282]
[1778870742210,38.28,79220.41,1.0,0.98406,2e-05,2.64282]
[1778870742314,38.28,79220.41,1.0,0.98406,2e-05,2.64282]
[1778870742472,38.28,79214.2,1.0,0.98396,2e-05,2.6564]
[1778870743479,38.28,79210.87,1.0,0.98391,2e-05,2.66362]
[1778870745493,38.28,79206.82,1.0,0.98385,2e-05,2.67227]
[1778870748179,38.28,79206.09,1.0,0.98384,2e-05,2.67354]
[1778870748322,38.28,79206.09,1.0,0.98384,2e-05,2.67354]
[1778870748329,38.28,79206.09,1.0,0.98384,2e-05,2.67336]
[1778870750489,38.28,79206.0,1.0,0.98384,2e-05,2.67338]
[1778870750560,38.28,79206.0,1.0,0.98384,2e-05,2.67338]
[1778870756576,38.27,79200.9,1.0,0.98377,2e-05,2.6835]
[1778870759597,38.27,79197.14,1.0,0.98371,2e-05,2.69133]
[1778870760879,38.27,79197.0,1.0,0.98371,2e-05,2.69145]
[1778870760893,38.27,79197.0,1.0,0.98371,2e-05,2.69145]
[1778870760945,38.27,79197.0,1.0,0.98371,2e-05,2.69145]
[1778870761058,38.27,79197.0,1.0,0.98371,2e-05,2.69145]
[1778870761450,38.27,79197.0,1.0,0.98371,2e-05,2.69145]
[1778870763204,38.27,79196.06,1.0,0.9837,2e-05,2.69314]
[1778870763310,38.27,79196.06,1.0,0.9837,2e-05,2.69314]
[1778870763337,38.27,79196.06,1.0,0.9837,2e-05,2.69314]
[1778870763625,38.27,79199.43,1.0,0.98375,2e-05,2.6854]
[1778870764313,38.27,79199.43,1.0,0.98375,2e-05,2.6854]
[1778870764695,38.27,79199.43,1.0,0.98375,2e-05,2.6854]
[1778870764816,38.27,79199.43,1.0,0.98375,2e-05,2.6854]
[1778870764863,38.27,79200.54,1.0,0.98377,2e-05,2.68253]
[1778870765639,38.27,79190.22,1.0,0.98361,2e-05,2.70563]
[1778870766646,38.27,79179.46,1.0,0.98344,2e-05,2.72968]
[1778870767101,38.27,79179.46,1.0,0.98344,2e-05,2.72968]
[1778870767132,38.27,79179.46,1.0,0.98344,2e-05,2.72968]
[1778870767311,38.27,79179.46,1.0,0.98344,2e-05,2.72968]
[1778870767653,38.27,79172.58,1.0,0.98332,2e-05,2.74505]
[1778870768660,38.27,79174.85,1.0,0.98336,2e-05,2.73962]
[1778870769672,38.26,79170.89,1.0,0.9833,2e-05,2.74832]
[1778870771393,38.26,79172.79,1.0,0.98333,2e-05,2.74372]
[1778870771441,38.26,79172.79,1.0,0.98333,2e-05,2.74372]
[1778870771559,38.26,79172.79,1.0,0.98333,2e-05,2.74372]
[1778870772908,38.26,79175.95,1.0,0.98339,2e-05,2.73596]
[1778870772960,38.26,79175.95,1.0,0.98339,2e-05,2.73596]
[1778870773058,38.26,79175.95,1.0,0.98339,2e-05,2.73596]
[1778870773696,38.26,79178.13,1.0,0.98343,2e-05,2.73047]
[1778870775485,38.26,79178.25,1.0,0.98343,2e-05,2.7302]
[1778870775528,38.26,79178.25,1.0,0.98343,2e-05,2.7302]
[1778870775559,38.26,79178.25,1.0,0.98343,2e-05,2.7302]
[1778870777442,38.26,79174.77,1.0,0.98338,2e-05,2.73727]
[1778870777494,38.26,79174.77,1.0,0.98338,2e-05,2.73727]
[1778870777565,38.26,79174.77,1.0,0.98338,2e-05,2.73727]
[1778870777724,38.26,79172.55,1.0,0.98335,2e-05,2.74202]
[1778870780590,38.25,79174.06,1.0,0.98337,2e-05,2.73803]
[1778870780613,38.25,79174.06,1.0,0.98337,2e-05,2.73803]
[1778870780794,38.25,79174.06,1.0,0.98337,2e-05,2.73803]
[1778870780745,38.25,79177.99,1.0,0.98344,2e-05,2.72885]
[1778870781752,38.25,79184.89,1.0,0.98355,2e-05,2.71302]
[1778870782759,38.25,79193.78,1.0,0.9837,2e-05,2.69283]
[1778870783114,38.25,79193.78,1.0,0.9837,2e-05,2.69283]
[1778870783165,38.25,79193.78,1.0,0.9837,2e-05,2.69283]
[1778870783312,38.25,79193.78,1.0,0.9837,2e-05,2.69283]
[1778870783766,38.25,79193.54,1.0,0.9837,2e-05,2.69317]
[1778870788801,38.25,79192.68,1.0,0.98369,2e-05,2.69409]
[1778870793836,38.25,79191.37,1.0,0.98369,2e-05,2.69399]
[1778870797527,38.24,79192.98,1.0,0.98372,2e-05,2.68977]
[1778870797541,38.24,79192.98,1.0,0.98372,2e-05,2.68977]
[1778870797563,38.24,79192.98,1.0,0.98372,2e-05,2.68977]
[1778870797864,38.24,79194.07,1.0,0.98374,2e-05,2.68713]
[1778870802899,38.24,79191.88,1.0,0.98371,2e-05,2.69106]
[1778870807934,38.24,79191.19,1.0,0.98371,2e-05,2.6916]
[1778870812969,38.23,79191.08,1.0,0.98371,2e-05,2.69086]
[1778870816622,38.23,79190.4,1.0,0.9837,2e-05,2.692]
[1778870816674,38.23,79190.4,1.0,0.9837,2e-05,2.692]
[1778870816811,38.23,79190.4,1.0,0.9837,2e-05,2.692]
[1778870816910,38.23,79190.4,1.0,0.98371,2e-05,2.69161]
[1778870822035,38.23,79192.84,1.0,0.98375,2e-05,2.68522]
[1778870824049,38.23,79187.96,1.0,0.98367,2e-05,2.69579]
[1778870825772,38.23,79187.96,1.0,0.98367,2e-05,2.69579]
[1778870825810,38.23,79187.96,1.0,0.98367,2e-05,2.69579]
[1778870825873,38.23,79181.3,1.0,0.98357,2e-05,2.71034]
[1778870829304,38.22,79180.44,1.0,0.98356,2e-05,2.71184]
[1778870830312,38.22,79180.44,1.0,0.98356,2e-05,2.71161]
[1778870830413,38.22,79180.14,1.0,0.98356,2e-05,2.71206]
[1778870831098,38.22,79176.54,1.0,0.9835,2e-05,2.71995]
[1778870832105,38.22,79173.96,1.0,0.98346,2e-05,2.72554]
[1778870837809,38.22,79173.05,1.0,0.98345,2e-05,2.72658]
[1778870837849,38.22,79173.05,1.0,0.98345,2e-05,2.72658]
[1778870837857,38.22,79173.89,1.0,0.98347,2e-05,2.72418]
[1778870838062,38.22,79173.89,1.0,0.98347,2e-05,2.72418]
[1778870838147,38.22,79176.66,1.0,0.98352,2e-05,2.71793]
[1778870843182,38.21,79178.07,1.0,0.98355,2e-05,2.71358]
[1778870848082,38.21,79180.03,1.0,0.98358,2e-05,2.70825]
[1778870848120,38.21,79180.03,1.0,0.98358,2e-05,2.70825]
[1778870848313,38.21,79180.03,1.0,0.98358,2e-05,2.70825]
[1778870848372,38.21,79179.72,1.0,0.98358,2e-05,2.70872]
[1778870854260,38.21,79180.79,1.0,0.98362,2e-05,2.703]
[1778870859295,38.2,79180.21,1.0,0.98362,2e-05,2.70325]
[1778870864330,38.2,79180.47,1.0,0.98363,2e-05,2.70161]
[1778870866113,38.2,79180.59,1.0,0.98363,2e-05,2.70114]
[1778870866307,38.2,79180.59,1.0,0.98363,2e-05,2.70114]
[1778870866344,38.2,79182.94,1.0,0.98367,2e-05,2.69565]
[1778870868488,38.2,79183.64,1.0,0.98368,2e-05,2.69388]
[1778870869365,38.2,79190.42,1.0,0.9838,2e-05,2.67832]
[1778870870314,38.2,79190.42,1.0,0.9838,2e-05,2.67832]
[1778870870372,38.2,79191.18,1.0,0.98381,2e-05,2.67645]
[1778870875407,38.19,79191.73,1.0,0.98382,2e-05,2.67444]
[1778870876023,38.19,79191.73,1.0,0.98382,2e-05,2.67444]
[1778870876075,38.19,79191.73,1.0,0.98382,2e-05,2.67444]
[1778870876315,38.19,79191.73,1.0,0.98382,2e-05,2.67444]
[1778870876414,38.19,79191.81,1.0,0.98383,2e-05,2.6741]
[1778870881449,38.19,79192.34,1.0,0.98384,2e-05,2.67217]
[1778870886484,38.19,79191.57,1.0,0.98383,2e-05,2.67318]
[1778870891519,38.19,79192.75,1.0,0.98386,2e-05,2.66987]
[1778870893970,38.18,79195.05,1.0,0.9839,2e-05,2.66438]
[1778870899578,38.18,79199.22,1.0,0.98397,2e-05,2.65453]
[1778870900585,38.18,79201.77,1.0,0.98401,2e-05,2.64877]
[1778870903607,38.18,79199.61,1.0,0.98398,2e-05,2.65325]
[1778870909650,38.18,79199.19,1.0,0.98397,2e-05,2.65355]
[1778870910598,38.18,79199.19,1.0,0.98397,2e-05,2.65355]
[1778870910699,38.18,79201.19,1.0,0.98401,2e-05,2.64901]
[1778870916699,38.18,79202.56,1.0,0.98404,2e-05,2.64344]
[1778870921734,38.18,79202.01,1.0,0.98404,2e-05,2.64423]
[1778870927776,38.17,79202.34,1.0,0.98405,2e-05,2.643]
[1778870932811,38.17,79202.58,1.0,0.98405,2e-05,2.64207]
[1778870937846,38.17,79202.85,1.0,0.98406,2e-05,2.64109]
[1778870941874,38.17,79204.55,1.0,0.98409,2e-05,2.63697]
[1778870942881,38.17,79206.69,1.0,0.98412,2e-05,2.63218]
[1778870944895,38.17,79209.1,1.0,0.98416,2e-05,2.62676]
[1778870945902,38.17,79210.94,1.0,0.98419,2e-05,2.62267]
[1778870946909,38.17,79212.96,1.0,0.98422,2e-05,2.61819]
[1778870948923,38.17,79215.44,1.0,0.98426,2e-05,2.61269]
[1778870949930,38.17,79217.59,1.0,0.9843,2e-05,2.60796]
[1778870954965,38.17,79217.78,1.0,0.9843,2e-05,2.60744]
[1778870956979,38.17,79215.94,1.0,0.98427,2e-05,2.61141]
[1778870962014,38.17,79214.94,1.0,0.98426,2e-05,2.61341]
[1778870967049,38.17,79218.52,1.0,0.98431,2e-05,2.60537]
[1778870969063,38.17,79222.07,1.0,0.98437,2e-05,2.59756]
[1778870973144,38.17,79223.15,1.0,0.9844,2e-05,2.5932]
[1778870976327,38.17,79221.73,1.0,0.98438,2e-05,2.59627]
[1778870976417,38.17,79221.58,1.0,0.98437,2e-05,2.59658]
[1778870982155,38.17,79221.58,1.0,0.98437,2e-05,2.59651]
[1778870988197,38.17,79221.51,1.0,0.98437,2e-05,2.59661]
[1778870993232,38.17,79221.7,1.0,0.98438,2e-05,2.59617]
[1778870995246,38.17,79227.01,1.0,0.98446,2e-05,2.5846]
[1778870996253,38.17,79232.11,1.0,0.98454,2e-05,2.57355]
[1778870998267,38.17,79240.89,1.0,0.98467,2e-05,2.55466]
[1778871000281,38.17,79242.46,1.0,0.98469,2e-05,2.55142]
[1778871001288,38.17,79238.58,1.0,0.98463,2e-05,2.55985]
[1778871006324,38.17,79239.2,1.0,0.98464,2e-05,2.55883]
[1778871011359,38.17,79239.11,1.0,0.98464,2e-05,2.5594]
[1778871014380,38.17,79247.65,1.0,0.98477,2e-05,2.54128]
[1778871015387,38.17,79251.7,1.0,0.98483,2e-05,2.53272]
[1778871018717,38.17,79251.52,1.0,0.98482,2e-05,2.53336]
[1778871021734,38.17,79249.53,1.0,0.98479,2e-05,2.53796]
[1778871021808,38.17,79249.53,1.0,0.98479,2e-05,2.53796]
[1778871027471,38.18,79250.37,1.0,0.9848,2e-05,2.53695]
[1778871032506,38.18,79249.84,1.0,0.9848,2e-05,2.53669]
[1778871037542,38.18,79249.67,1.0,0.98479,2e-05,2.53762]
[1778871042547,38.18,79249.59,1.0,0.98479,2e-05,2.53823]
[1778871044328,38.18,79249.79,1.0,0.98479,2e-05,2.53802]
[1778871045598,38.18,79238.0,1.0,0.98461,2e-05,2.56358]
[1778871046605,38.18,79230.9,1.0,0.9845,2e-05,2.57901]
[1778871049626,38.18,79239.25,1.0,0.98462,2e-05,2.56108]
[1778871052647,38.18,79243.2,1.0,0.98468,2e-05,2.55277]
[1778871053654,38.18,79248.03,1.0,0.98476,2e-05,2.54248]
[1778871055878,38.18,79249.18,1.0,0.98477,2e-05,2.54011]
[1778871056037,38.18,79249.18,1.0,0.98477,2e-05,2.54011]
[1778871056061,38.18,79249.18,1.0,0.98477,2e-05,2.54011]
[1778871056079,38.18,79248.91,1.0,0.98477,2e-05,2.54088]
[1778871061711,38.19,79247.44,1.0,0.98474,2e-05,2.54452]
[1778871063804,38.19,79246.74,1.0,0.98473,2e-05,2.54611]
[1778871064045,38.19,79246.74,1.0,0.98473,2e-05,2.54611]
[1778871064057,38.19,79246.74,1.0,0.98473,2e-05,2.54611]
[1778871064142,38.19,79246.87,1.0,0.98473,2e-05,2.54601]
[1778871070168,38.19,79248.36,1.0,0.98475,2e-05,2.54318]
[1778871070255,38.19,79249.0,1.0,0.98476,2e-05,2.5419]
[1778871070319,38.19,79249.0,1.0,0.98476,2e-05,2.5419]
[1778871070774,38.19,79255.38,1.0,0.98486,2e-05,2.52836]
[1778871071781,38.19,79260.47,1.0,0.98493,2e-05,2.51764]
[1778871074802,38.19,79253.84,1.0,0.98483,2e-05,2.5322]
[1778871075809,38.19,79248.82,1.0,0.98475,2e-05,2.54306]
[1778871076816,38.19,79241.81,1.0,0.98464,2e-05,2.55821]
[1778871078896,38.19,79239.28,1.0,0.98461,2e-05,2.56373]
[1778871079059,38.19,79239.28,1.0,0.98461,2e-05,2.56373]
[1778871079122,38.19,79238.26,1.0,0.98459,2e-05,2.56605]
[1778871079275,38.19,79238.26,1.0,0.98459,2e-05,2.56605]
[1778871079309,38.19,79238.26,1.0,0.98459,2e-05,2.56605]
[1778871084319,38.19,79236.29,1.0,0.98456,2e-05,2.5705]
[1778871084503,38.19,79236.29,1.0,0.98456,2e-05,2.5705]
[1778871084575,38.19,79236.29,1.0,0.98456,2e-05,2.5705]
[1778871084872,38.19,79235.62,1.0,0.98455,2e-05,2.572]
[1778871085879,38.19,79229.5,1.0,0.98445,2e-05,2.58531]
[1778871086886,38.19,79220.15,1.0,0.98431,2e-05,2.60573]
[1778871087909,38.19,79214.43,1.0,0.98422,2e-05,2.61828]
[1778871088916,38.19,79211.43,1.0,0.98417,2e-05,2.62485]
[1778871090930,38.19,79205.66,1.0,0.98408,2e-05,2.63747]
[1778871093963,38.19,79205.14,1.0,0.98409,2e-05,2.63641]
[1778871095138,38.19,79205.14,1.0,0.98409,2e-05,2.63641]
[1778871095170,38.19,79206.89,1.0,0.98411,2e-05,2.6324]
[1778871095312,38.19,79206.89,1.0,0.98411,2e-05,2.6324]
[1778871102008,38.19,79207.72,1.0,0.98413,2e-05,2.63015]
[1778871107043,38.19,79210.51,1.0,0.98418,2e-05,2.6236]
[1778871109732,38.19,79210.62,1.0,0.98418,2e-05,2.62322]
[1778871109750,38.19,79210.62,1.0,0.98418,2e-05,2.62322]
[1778871109814,38.19,79210.62,1.0,0.98418,2e-05,2.62322]
[1778871109834,38.19,79210.62,1.0,0.98418,2e-05,2.62322]
[1778871109876,38.19,79210.62,1.0,0.98418,2e-05,2.62322]
[1778871110066,38.19,79210.62,1.0,0.98418,2e-05,2.62322]
[1778871110168,38.19,79210.5,1.0,0.98418,2e-05,2.62341]
[1778871113085,38.19,79217.49,1.0,0.98429,2e-05,2.60788]
[1778871114793,38.19,79216.26,1.0,0.98427,2e-05,2.61053]
[1778871114813,38.19,79216.26,1.0,0.98427,2e-05,2.61053]
[1778871114825,38.19,79216.26,1.0,0.98427,2e-05,2.61053]
[1778871115099,38.19,79216.56,1.0,0.98427,2e-05,2.60982]
[1778871115327,38.19,79216.56,1.0,0.98427,2e-05,2.60982]
[1778871115371,38.19,79216.56,1.0,0.98427,2e-05,2.60982]
[1778871115565,38.19,79216.56,1.0,0.98427,2e-05,2.60982]
[1778871116307,38.19,79216.93,1.0,0.98428,2e-05,2.60897]
[1778871116560,38.19,79216.93,1.0,0.98428,2e-05,2.60897]
[1778871117113,38.19,79225.13,1.0,0.98441,2e-05,2.59103]
[1778871119127,38.19,79226.74,1.0,0.98443,2e-05,2.58751]
[1778871122148,38.19,79230.62,1.0,0.98449,2e-05,2.57906]
[1778871125057,38.19,79233.45,1.0,0.98454,2e-05,2.57295]
[1778871125542,38.19,79233.37,1.0,0.98454,2e-05,2.57314]
[1778871125563,38.19,79233.37,1.0,0.98454,2e-05,2.57314]
[1778871125671,38.19,79233.37,1.0,0.98454,2e-05,2.57314]
[1778871125811,38.19,79233.37,1.0,0.98454,2e-05,2.57314]
[1778871126176,38.19,79233.32,1.0,0.98453,2e-05,2.57327]
[1778871131211,38.19,79232.93,1.0,0.98453,2e-05,2.57424]
[1778871132516,38.19,79233.07,1.0,0.98453,2e-05,2.57396]
[1778871132564,38.19,79233.07,1.0,0.98453,2e-05,2.57396]
[1778871132665,38.19,79233.07,1.0,0.98453,2e-05,2.57396]
[1778871132811,38.19,79233.07,1.0,0.98453,2e-05,2.57396]
[1778871133225,38.19,79233.11,1.0,0.98453,2e-05,2.5739]
[1778871136247,38.19,79236.82,1.0,0.98459,2e-05,2.56599]
[1778871137241,38.19,79236.82,1.0,0.98459,2e-05,2.56599]
[1778871137254,38.19,79237.19,1.0,0.98459,2e-05,2.56524]
[1778871137296,38.19,79237.19,1.0,0.98459,2e-05,2.56524]
[1778871137313,38.19,79237.19,1.0,0.98459,2e-05,2.56524]
[1778871147247,38.19,79234.73,1.0,0.98455,2e-05,2.57095]
[1778871147297,38.19,79235.86,1.0,0.98457,2e-05,2.56855]
[1778871147309,38.19,79235.86,1.0,0.98457,2e-05,2.56855]
[1778871147324,38.19,79235.89,1.0,0.98457,2e-05,2.56854]
[1778871152359,38.19,79238.95,1.0,0.98462,2e-05,2.56027]
[1778871154163,38.19,79238.95,1.0,0.98462,2e-05,2.56027]
[1778871154222,38.19,79238.95,1.0,0.98462,2e-05,2.56027]
[1778871154264,38.19,79239.46,1.0,0.98463,2e-05,2.55932]
[1778871154311,38.19,79239.46,1.0,0.98463,2e-05,2.55932]
[1778871155380,38.19,79239.53,1.0,0.98463,2e-05,2.55924]
[1778871160415,38.19,79244.1,1.0,0.9847,2e-05,2.54979]
[1778871161565,38.19,79244.1,1.0,0.9847,2e-05,2.54979]
[1778871161728,38.19,79244.1,1.0,0.9847,2e-05,2.54979]
[1778871161815,38.19,79244.1,1.0,0.9847,2e-05,2.54979]
[1778871161829,38.19,79246.25,1.0,0.98473,2e-05,2.54526]
[1778871165450,38.19,79250.75,1.0,0.9848,2e-05,2.53601]
[1778871167480,38.19,79252.31,1.0,0.98482,2e-05,2.53279]
[1778871167560,38.19,79252.31,1.0,0.98482,2e-05,2.53279]
[1778871167670,38.19,79252.31,1.0,0.98482,2e-05,2.53279]
[1778871167815,38.19,79252.31,1.0,0.98482,2e-05,2.53279]
[1778871167886,38.19,79251.61,1.0,0.98481,2e-05,2.5344]
[1778871173506,38.2,79245.13,1.0,0.98471,2e-05,2.54897]
[1778871175839,38.2,79242.66,1.0,0.98467,2e-05,2.55437]
[1778871175983,38.2,79242.66,1.0,0.98467,2e-05,2.55437]
[1778871176060,38.2,79242.66,1.0,0.98467,2e-05,2.55437]
[1778871176084,38.2,79242.73,1.0,0.98467,2e-05,2.5543]
[1778871181562,38.2,79248.38,1.0,0.98475,2e-05,2.54265]
[1778871182569,38.2,79252.39,1.0,0.98481,2e-05,2.53416]
[1778871183495,38.2,79252.39,1.0,0.98481,2e-05,2.53416]
[1778871183565,38.2,79252.39,1.0,0.98481,2e-05,2.53416]
[1778871183733,38.2,79252.39,1.0,0.98481,2e-05,2.53416]
[1778871183809,38.2,79252.39,1.0,0.98481,2e-05,2.53416]
[1778871183908,38.2,79254.14,1.0,0.98484,2e-05,2.53054]
[1778871186312,38.2,79254.31,1.0,0.98484,2e-05,2.5303]
[1778871186597,38.2,79253.88,1.0,0.98483,2e-05,2.53146]
[1778871191931,38.2,79253.9,1.0,0.98483,2e-05,2.53188]
[1778871192060,38.2,79253.9,1.0,0.98483,2e-05,2.53188]
[1778871192183,38.2,79253.9,1.0,0.98483,2e-05,2.53188]
[1778871192311,38.2,79253.9,1.0,0.98483,2e-05,2.53188]
[1778871192284,38.2,79255.01,1.0,0.98484,2e-05,2.52974]
[1778871197675,38.2,79255.15,1.0,0.98484,2e-05,2.53001]
[1778871200074,38.21,79256.09,1.0,0.98485,2e-05,2.52812]
[1778871200316,38.21,79256.09,1.0,0.98485,2e-05,2.52812]
[1778871200223,38.21,79261.51,1.0,0.98493,2e-05,2.51683]
[1778871200388,38.21,79261.51,1.0,0.98493,2e-05,2.51683]
[1778871200467,38.21,79261.51,1.0,0.98493,2e-05,2.51683]
[1778871200697,38.21,79264.41,1.0,0.98498,1e-05,2.51067]
[1778871205731,38.21,79265.37,1.0,0.98499,1e-05,2.50938]
[1778871206738,38.21,79253.19,1.0,0.9848,2e-05,2.53545]
[1778871207745,38.21,79248.42,1.0,0.98473,2e-05,2.54576]
[1778871208603,38.21,79248.42,1.0,0.98473,2e-05,2.54576]
[1778871208810,38.21,79248.42,1.0,0.98473,2e-05,2.54576]
[1778871208854,38.21,79248.42,1.0,0.98473,2e-05,2.54576]
[1778871209066,38.21,79248.42,1.0,0.98473,2e-05,2.54576]
[1778871209071,38.21,79248.54,1.0,0.98473,2e-05,2.54557]
[1778871211030,38.21,79248.43,1.0,0.98473,2e-05,2.54589]
[1778871211137,38.21,79248.27,1.0,0.98474,2e-05,2.54436]
[1778871211782,38.21,79224.49,1.0,0.98437,2e-05,2.59583]
[1778871212789,38.21,79218.96,1.0,0.98428,2e-05,2.60789]
[1778871214817,38.21,79219.32,1.0,0.98429,2e-05,2.60707]
[1778871214852,38.21,79219.41,1.0,0.98429,2e-05,2.60683]
[1778871216449,38.21,79219.41,1.0,0.98429,2e-05,2.60683]
[1778871216559,38.21,79219.41,1.0,0.98429,2e-05,2.60683]
[1778871216810,38.21,79219.41,1.0,0.98429,2e-05,2.60683]
[1778871216817,38.21,79219.32,1.0,0.98429,2e-05,2.60696]
[1778871221852,38.21,79218.9,1.0,0.98429,2e-05,2.60771]
[1778871226887,38.21,79225.73,1.0,0.98439,2e-05,2.59263]
[1778871229527,38.21,79225.06,1.0,0.98438,2e-05,2.59405]
[1778871229565,38.21,79225.06,1.0,0.98438,2e-05,2.59405]
[1778871229723,38.21,79225.06,1.0,0.98438,2e-05,2.59405]
[1778871229805,38.21,79225.06,1.0,0.98438,2e-05,2.59405]
[1778871230063,38.21,79225.06,1.0,0.98438,2e-05,2.59405]
[1778871230143,38.21,79224.06,1.0,0.98437,2e-05,2.59621]
[1778871233660,38.21,79221.93,1.0,0.98433,2e-05,2.60078]
[1778871236811,38.21,79222.75,1.0,0.98435,2e-05,2.59891]
[1778871236957,38.21,79222.68,1.0,0.98435,2e-05,2.59905]
[1778871241317,38.21,79222.63,1.0,0.98435,2e-05,2.59911]
[1778871241354,38.21,79222.63,1.0,0.98435,2e-05,2.59911]
[1778871241562,38.21,79224.5,1.0,0.98438,2e-05,2.59502]
[1778871241688,38.21,79224.5,1.0,0.98438,2e-05,2.59502]
[1778871241740,38.21,79224.5,1.0,0.98438,2e-05,2.59502]
[1778871241812,38.21,79224.5,1.0,0.98438,2e-05,2.59502]
[1778871241992,38.21,79225.14,1.0,0.98439,2e-05,2.59363]
[1778871247027,38.21,79222.16,1.0,0.98434,2e-05,2.60011]
[1778871247670,38.21,79222.16,1.0,0.98434,2e-05,2.60011]
[1778871247809,38.21,79222.16,1.0,0.98434,2e-05,2.60011]
[1778871247830,38.21,79222.16,1.0,0.98434,2e-05,2.60011]
[1778871247999,38.21,79222.16,1.0,0.98434,2e-05,2.60011]
[1778871248065,38.21,79222.16,1.0,0.98434,2e-05,2.60011]
[1778871248160,38.21,79220.61,1.0,0.98432,2e-05,2.60349]
[1778871248677,38.21,79220.61,1.0,0.98432,2e-05,2.60349]
[1778871250820,38.21,79220.39,1.0,0.98431,2e-05,2.60395]
[1778871250921,38.21,79220.39,1.0,0.98431,2e-05,2.6039]
[1778871255342,38.21,79220.35,1.0,0.98431,2e-05,2.6039]
[1778871255388,38.21,79220.35,1.0,0.98431,2e-05,2.6039]
[1778871255561,38.21,79219.7,1.0,0.9843,2e-05,2.6053]
[1778871261125,38.21,79219.93,1.0,0.98431,2e-05,2.60461]
[1778871263139,38.21,79216.1,1.0,0.98425,2e-05,2.61292]
[1778871263892,38.21,79216.1,1.0,0.98425,2e-05,2.61292]
[1778871263941,38.21,79216.1,1.0,0.98425,2e-05,2.61292]
[1778871264008,38.21,79216.1,1.0,0.98425,2e-05,2.61292]
[1778871264057,38.21,79216.1,1.0,0.98425,2e-05,2.61292]
[1778871264146,38.21,79219.34,1.0,0.9843,2e-05,2.60579]
[1778871264407,38.21,79219.34,1.0,0.9843,2e-05,2.60579]
[1778871264757,38.21,79219.34,1.0,0.9843,2e-05,2.60579]
[1778871264814,38.21,79219.34,1.0,0.9843,2e-05,2.60579]
[1778871265153,38.21,79222.18,1.0,0.98434,2e-05,2.59955]
[1778871266160,38.21,79226.96,1.0,0.98442,2e-05,2.5891]
[1778871267167,38.21,79230.55,1.0,0.98447,2e-05,2.58128]
[1778871271195,38.21,79239.95,1.0,0.98463,2e-05,2.55902]
[1778871272202,38.21,79248.88,1.0,0.98476,2e-05,2.53985]
[1778871273209,38.21,79250.11,1.0,0.98478,2e-05,2.53727]
[1778871273694,38.21,79250.11,1.0,0.98478,2e-05,2.53727]
[1778871273729,38.21,79250.11,1.0,0.98478,2e-05,2.53727]
[1778871273808,38.21,79250.11,1.0,0.98478,2e-05,2.53727]
[1778871273930,38.21,79250.11,1.0,0.98478,2e-05,2.53727]
[1778871274061,38.21,79250.11,1.0,0.98478,2e-05,2.53727]
[1778871274302,38.21,79250.11,1.0,0.98478,2e-05,2.53727]
[1778871274403,38.21,79250.85,1.0,0.98479,2e-05,2.53587]
[1778871276815,38.21,79251.44,1.0,0.9848,2e-05,2.5347]
[1778871277237,38.21,79255.91,1.0,0.98487,2e-05,2.52525]
[1778871278722,38.21,79257.03,1.0,0.98488,2e-05,2.52296]
[1778871278828,38.21,79257.03,1.0,0.98488,2e-05,2.52296]
[1778871279251,38.21,79259.11,1.0,0.98491,2e-05,2.51876]
[1778871284286,38.21,79259.55,1.0,0.98492,2e-05,2.51843]
[1778871287307,38.21,79264.42,1.0,0.98499,1e-05,2.50845]
[1778871287818,38.21,79264.42,1.0,0.98499,1e-05,2.50845]
[1778871288132,38.21,79264.42,1.0,0.98499,1e-05,2.50845]
[1778871288314,38.21,79265.35,1.0,0.985,1e-05,2.50661]
[1778871289321,38.21,79262.95,1.0,0.98496,2e-05,2.51184]
[1778871290541,38.21,79261.9,1.0,0.98495,2e-05,2.5142]
[1778871291335,38.21,79261.85,1.0,0.98495,2e-05,2.51442]
[1778871296370,38.22,79261.86,1.0,0.98494,2e-05,2.51499]
[1778871300398,38.22,79258.52,1.0,0.98489,2e-05,2.52255]
[1778871301405,38.22,79252.65,1.0,0.9848,2e-05,2.53518]
[1778871302129,38.22,79252.65,1.0,0.9848,2e-05,2.53518]
[1778871302308,38.22,79252.65,1.0,0.9848,2e-05,2.53518]
[1778871302414,38.22,79248.97,1.0,0.98474,2e-05,2.54313]
[1778871302807,38.22,79248.97,1.0,0.98474,2e-05,2.54313]
[1778871303062,38.22,79248.97,1.0,0.98474,2e-05,2.54313]
[1778871305435,38.22,79246.69,1.0,0.98471,2e-05,2.54822]
[1778871307449,38.22,79250.05,1.0,0.98476,2e-05,2.54114]
[1778871309445,38.22,79249.82,1.0,0.98475,2e-05,2.5417]
[1778871309561,38.22,79249.82,1.0,0.98475,2e-05,2.5417]
[1778871309793,38.22,79249.82,1.0,0.98475,2e-05,2.5417]
[1778871309807,38.22,79249.82,1.0,0.98475,2e-05,2.5417]
[1778871309860,38.22,79249.52,1.0,0.98475,2e-05,2.54241]
[1778871312484,38.22,79246.64,1.0,0.9847,2e-05,2.54879]
[1778871314567,38.22,79246.5,1.0,0.9847,2e-05,2.54915]
[1778871316565,38.22,79248.68,1.0,0.98473,2e-05,2.5446]
[1778871316662,38.22,79249.43,1.0,0.98474,2e-05,2.54306]
[1778871318899,38.22,79249.43,1.0,0.98474,2e-05,2.54306]
[1778871319060,38.22,79249.43,1.0,0.98474,2e-05,2.54306]
[1778871319534,38.22,79252.95,1.0,0.98479,2e-05,2.53574]
[1778871322555,38.22,79256.31,1.0,0.98484,2e-05,2.52883]
[1778871324986,38.22,79257.47,1.0,0.98486,2e-05,2.52645]
[1778871325062,38.22,79257.47,1.0,0.98486,2e-05,2.52645]
[1778871327460,38.22,79259.68,1.0,0.98489,2e-05,2.52215]
[1778871327591,38.22,79264.34,1.0,0.98496,2e-05,2.51224]
[1778871328562,38.22,79264.34,1.0,0.98496,2e-05,2.51224]
[1778871328825,38.22,79264.34,1.0,0.98496,2e-05,2.51224]
[1778871329065,38.22,79264.34,1.0,0.98496,2e-05,2.51224]
[1778871329166,38.22,79266.08,1.0,0.98499,1e-05,2.50867]
[1778871334640,38.23,79267.68,1.0,0.98502,1e-05,2.50415]
[1778871336472,38.23,79267.68,1.0,0.98502,1e-05,2.50415]
[1778871336561,38.23,79267.68,1.0,0.98502,1e-05,2.50415]
[1778871339237,38.23,79267.79,1.0,0.98502,1e-05,2.50418]
[1778871339308,38.23,79267.79,1.0,0.98502,1e-05,2.50418]
[1778871339408,38.23,79267.79,1.0,0.98501,1e-05,2.50456]
[1778871344073,38.23,79270.89,1.0,0.98506,1e-05,2.4984]
[1778871344313,38.23,79270.89,1.0,0.98506,1e-05,2.4984]
[1778871344409,38.23,79275.37,1.0,0.98512,1e-05,2.48924]
[1778871351341,38.23,79277.7,1.0,0.98515,1e-05,2.4848]
[1778871351559,38.23,79277.85,1.0,0.98515,1e-05,2.48509]
[1778871354159,38.23,79277.23,1.0,0.98514,1e-05,2.48653]
[1778871354309,38.23,79277.23,1.0,0.98514,1e-05,2.48653]
[1778871354360,38.24,79276.56,1.0,0.98513,1e-05,2.48823]
[1778871359373,38.24,79275.31,1.0,0.98511,1e-05,2.49127]
[1778871359563,38.24,79276.47,1.0,0.98512,1e-05,2.48909]
[1778871362836,38.24,79281.57,1.0,0.98519,1e-05,2.47877]
[1778871365666,38.24,79281.66,1.0,0.98519,1e-05,2.47888]
[1778871365808,38.24,79281.66,1.0,0.98519,1e-05,2.47888]
[1778871365857,38.24,79281.79,1.0,0.9852,1e-05,2.47876]
[1778871367871,38.24,79287.54,1.0,0.98528,1e-05,2.46701]
[1778871369885,38.24,79291.3,1.0,0.98533,1e-05,2.4595]
[1778871374924,38.25,79291.57,1.0,0.98533,1e-05,2.45987]
[1778871377455,38.25,79291.55,1.0,0.98533,1e-05,2.46009]
[1778871376938,38.25,79295.79,1.0,0.98539,1e-05,2.45145]
[1778871381973,38.25,79295.12,1.0,0.98537,1e-05,2.45385]
[1778871384270,38.25,79294.58,1.0,0.98536,1e-05,2.45517]
[1778871384312,38.25,79294.58,1.0,0.98536,1e-05,2.45517]
[1778871384409,38.25,79291.6,1.0,0.98532,1e-05,2.46177]
[1778871387008,38.25,79298.0,1.0,0.98541,1e-05,2.44882]
[1778871388015,38.25,79303.01,1.0,0.98548,1e-05,2.43864]
[1778871394057,38.26,79302.49,1.0,0.98547,1e-05,2.43918]
[1778871399092,38.26,79298.85,1.0,0.98541,1e-05,2.44784]
[1778871404127,38.27,79296.75,1.0,0.98537,1e-05,2.45322]
[1778871409162,38.27,79296.2,1.0,0.98536,1e-05,2.45536]
[1778871414198,38.27,79295.91,1.0,0.98535,1e-05,2.45694]
[1778871416212,38.27,79289.79,1.0,0.98525,1e-05,2.4701]
[1778871417219,38.27,79285.59,1.0,0.98519,1e-05,2.47909]
[1778871419233,38.28,79282.07,1.0,0.98514,1e-05,2.48681]
[1778871421247,38.28,79282.55,1.0,0.98514,1e-05,2.48608]
[1778871423261,38.28,79287.73,1.0,0.98522,1e-05,2.47549]
[1778871430205,38.28,79285.56,1.0,0.98518,1e-05,2.48065]
[1778871432564,38.28,79286.32,1.0,0.98519,1e-05,2.47964]
[1778871438371,38.28,79286.28,1.0,0.98518,1e-05,2.48072]
[1778871443406,38.29,79286.44,1.0,0.98518,1e-05,2.48121]
[1778871445782,38.29,79286.3,1.0,0.98517,1e-05,2.48177]
[1778871445815,38.29,79286.3,1.0,0.98517,1e-05,2.48177]
[1778871445961,38.29,79286.3,1.0,0.98517,1e-05,2.48177]
[1778871446060,38.29,79286.3,1.0,0.98517,1e-05,2.48177]
[1778871446427,38.29,79286.12,1.0,0.98517,1e-05,2.48228]
[1778871448441,38.29,79282.15,1.0,0.98511,1e-05,2.49089]
[1778871449881,38.29,79279.83,1.0,0.98507,1e-05,2.49589]
[1778871450064,38.29,79279.83,1.0,0.98507,1e-05,2.49589]
[1778871450323,38.29,79279.83,1.0,0.98507,1e-05,2.49589]
[1778871450571,38.29,79279.83,1.0,0.98507,1e-05,2.49589]
[1778871450455,38.29,79278.98,1.0,0.98506,1e-05,2.49779]
[1778871455490,38.29,79278.22,1.0,0.98506,1e-05,2.49798]
[1778871460525,38.29,79278.48,1.0,0.98506,1e-05,2.49795]
[1778871464553,38.3,79273.65,1.0,0.98498,1e-05,2.50855]
[1778871466567,38.3,79269.04,1.0,0.98491,2e-05,2.51847]
[1778871469795,38.3,79267.4,1.0,0.98489,2e-05,2.52202]
[1778871469808,38.3,79267.4,1.0,0.98489,2e-05,2.52202]
[1778871470195,38.3,79267.4,1.0,0.98489,2e-05,2.52202]
[1778871470311,38.3,79267.4,1.0,0.98489,2e-05,2.52202]
[1778871470409,38.3,79267.4,1.0,0.98489,2e-05,2.52213]
[1778871474623,38.3,79262.16,1.0,0.9848,2e-05,2.53357]
[1778871475630,38.3,79253.46,1.0,0.98467,2e-05,2.55222]
[1778871476637,38.3,79248.79,1.0,0.9846,2e-05,2.56226]
[1778871478651,38.3,79244.65,1.0,0.98454,2e-05,2.57115]
[1778871480667,38.3,79239.08,1.0,0.98445,2e-05,2.58316]
[1778871485317,38.3,79239.48,1.0,0.98446,2e-05,2.58218]
[1778871485566,38.3,79239.48,1.0,0.98446,2e-05,2.58218]
[1778871485353,38.3,79240.6,1.0,0.98448,2e-05,2.57973]
[1778871485893,38.3,79240.6,1.0,0.98448,2e-05,2.57973]
[1778871486059,38.3,79240.6,1.0,0.98448,2e-05,2.57973]
[1778871488722,38.3,79244.43,1.0,0.98454,2e-05,2.57137]
[1778871491743,38.3,79247.92,1.0,0.98459,2e-05,2.56387]
[1778871492898,38.3,79247.92,1.0,0.98459,2e-05,2.56387]
[1778871493059,38.3,79247.92,1.0,0.98459,2e-05,2.56387]
[1778871493417,38.3,79247.92,1.0,0.98459,2e-05,2.56387]
[1778871493560,38.3,79247.92,1.0,0.98459,2e-05,2.56387]
[1778871493481,38.3,79247.92,1.0,0.98459,2e-05,2.5639]
[1778871499628,38.3,79247.88,1.0,0.98459,2e-05,2.56405]
[1778871499813,38.3,79247.91,1.0,0.98459,2e-05,2.56403]
[1778871499880,38.3,79247.91,1.0,0.98459,2e-05,2.56403]
[1778871500062,38.3,79247.91,1.0,0.98459,2e-05,2.56403]
[1778871500159,38.3,79247.91,1.0,0.98459,2e-05,2.56406]
[1778871505842,38.3,79242.71,1.0,0.98451,2e-05,2.57543]
[1778871506745,38.3,79242.71,1.0,0.98451,2e-05,2.57543]
[1778871506813,38.3,79242.71,1.0,0.98451,2e-05,2.57543]
[1778871507340,38.3,79242.71,1.0,0.98451,2e-05,2.57543]
[1778871507560,38.3,79242.71,1.0,0.98451,2e-05,2.57543]
[1778871507624,38.3,79241.62,1.0,0.98449,2e-05,2.57781]
[1778871513897,38.3,79239.82,1.0,0.98447,2e-05,2.5798]
[1778871516666,38.3,79238.39,1.0,0.98445,2e-05,2.58292]
[1778871516814,38.3,79238.39,1.0,0.98445,2e-05,2.58292]
[1778871516992,38.3,79238.39,1.0,0.98445,2e-05,2.58292]
[1778871517062,38.3,79238.39,1.0,0.98445,2e-05,2.58292]
[1778871517093,38.3,79238.69,1.0,0.98446,2e-05,2.58227]
[1778871522960,38.3,79239.91,1.0,0.98447,2e-05,2.57965]
[1778871524048,38.3,79239.91,1.0,0.98447,2e-05,2.57965]
[1778871524065,38.3,79239.91,1.0,0.98447,2e-05,2.57965]
[1778871524149,38.3,79241.85,1.0,0.9845,2e-05,2.57545]
[1778871525308,38.3,79241.85,1.0,0.9845,2e-05,2.57545]
[1778871525561,38.3,79241.85,1.0,0.9845,2e-05,2.57545]
[1778871531016,38.3,79243.07,1.0,0.98452,2e-05,2.5729]
[1778871537058,38.3,79243.13,1.0,0.98452,2e-05,2.57279]
[1778871542093,38.3,79243.2,1.0,0.98452,2e-05,2.57264]
[1778871543100,38.3,79247.19,1.0,0.98459,2e-05,2.56405]
[1778871544705,38.3,79247.66,1.0,0.98459,2e-05,2.56306]
[1778871544812,38.3,79247.66,1.0,0.98459,2e-05,2.56306]
[1778871544989,38.3,79247.66,1.0,0.98459,2e-05,2.56306]
[1778871545062,38.3,79247.66,1.0,0.98459,2e-05,2.56306]
[1778871545114,38.3,79247.44,1.0,0.98459,2e-05,2.56355]
[1778871550149,38.3,79250.35,1.0,0.98463,2e-05,2.55742]
[1778871551876,38.3,79249.4,1.0,0.98462,2e-05,2.5595]
[1778871552061,38.3,79249.4,1.0,0.98462,2e-05,2.5595]
[1778871552384,38.3,79249.4,1.0,0.98462,2e-05,2.5595]
[1778871552564,38.3,79249.4,1.0,0.98462,2e-05,2.5595]
[1778871552663,38.3,79249.45,1.0,0.98462,2e-05,2.55947]
[1778871558205,38.3,79252.43,1.0,0.98466,2e-05,2.55325]
[1778871559212,38.3,79256.44,1.0,0.98472,2e-05,2.5447]
[1778871561723,38.3,79259.29,1.0,0.98477,2e-05,2.53874]
[1778871561809,38.3,79259.29,1.0,0.98477,2e-05,2.53874]
[1778871562043,38.3,79259.29,1.0,0.98477,2e-05,2.53874]
[1778871562064,38.3,79259.29,1.0,0.98477,2e-05,2.53874]
[1778871562233,38.3,79259.82,1.0,0.98477,2e-05,2.53768]
[1778871567269,38.3,79260.23,1.0,0.98478,2e-05,2.53715]
[1778871572304,38.3,79264.27,1.0,0.98485,2e-05,2.52697]
[1778871573388,38.3,79264.27,1.0,0.98485,2e-05,2.52697]
[1778871573561,38.3,79264.27,1.0,0.98485,2e-05,2.52697]
[1778871573662,38.3,79266.16,1.0,0.98487,2e-05,2.52312]
[1778871573834,38.3,79266.16,1.0,0.98487,2e-05,2.52312]
[1778871574063,38.3,79266.16,1.0,0.98487,2e-05,2.52312]
[1778871578346,38.3,79272.52,1.0,0.98497,1e-05,2.51002]
[1778871579942,38.31,79272.65,1.0,0.98497,1e-05,2.50986]
[1778871580061,38.31,79272.65,1.0,0.98497,1e-05,2.50986]
[1778871583951,38.31,79270.76,1.0,0.98494,1e-05,2.5143]
[1778871584058,38.31,79270.76,1.0,0.98494,1e-05,2.5143]
[1778871584388,38.31,79271.05,1.0,0.98494,1e-05,2.51379]
[1778871587890,38.31,79271.98,1.0,0.98495,1e-05,2.51212]
[1778871588061,38.31,79271.98,1.0,0.98495,1e-05,2.51212]
[1778871593451,38.31,79267.06,1.0,0.98487,2e-05,2.52316]
[1778871595119,38.31,79264.42,1.0,0.98483,2e-05,2.52886]
[1778871595311,38.31,79264.42,1.0,0.98483,2e-05,2.52886]
[1778871595465,38.31,79261.17,1.0,0.98478,2e-05,2.53587]
[1778871595893,38.31,79261.17,1.0,0.98478,2e-05,2.53587]
[1778871596062,38.31,79261.17,1.0,0.98478,2e-05,2.53587]
[1778871597479,38.31,79251.48,1.0,0.98464,2e-05,2.55674]
[1778871599493,38.31,79248.35,1.0,0.98459,2e-05,2.56354]
[1778871600216,38.31,79248.35,1.0,0.98459,2e-05,2.56354]
[1778871600309,38.31,79248.35,1.0,0.98459,2e-05,2.56354]
[1778871600500,38.31,79247.02,1.0,0.98457,2e-05,2.56642]
[1778871603038,38.31,79249.28,1.0,0.9846,2e-05,2.56158]
[1778871603062,38.31,79249.28,1.0,0.9846,2e-05,2.56158]
[1778871608558,38.31,79256.45,1.0,0.98471,2e-05,2.54633]
[1778871610432,38.31,79256.98,1.0,0.98472,2e-05,2.54528]
[1778871610560,38.31,79256.98,1.0,0.98472,2e-05,2.54528]
[1778871610660,38.31,79256.77,1.0,0.98471,2e-05,2.54578]
[1778871610844,38.31,79256.77,1.0,0.98471,2e-05,2.54578]
[1778871611061,38.31,79256.77,1.0,0.98471,2e-05,2.54578]
[1778871616443,38.31,79255.37,1.0,0.98469,2e-05,2.54904]
[1778871616559,38.31,79255.37,1.0,0.98469,2e-05,2.54904]
[1778871616614,38.31,79254.45,1.0,0.98468,2e-05,2.55106]
[1778871616890,38.31,79254.45,1.0,0.98468,2e-05,2.55106]
[1778871617067,38.31,79254.45,1.0,0.98468,2e-05,2.55106]
[1778871619635,38.31,79247.16,1.0,0.98456,2e-05,2.56682]
[1778871620642,38.31,79240.14,1.0,0.98446,2e-05,2.58202]
[1778871621649,38.31,79234.31,1.0,0.98437,2e-05,2.59468]
[1778871622657,38.31,79239.12,1.0,0.98444,2e-05,2.58421]
[1778871622971,38.31,79239.12,1.0,0.98444,2e-05,2.58421]
[1778871623346,38.31,79239.12,1.0,0.98444,2e-05,2.58421]
[1778871623402,38.31,79239.12,1.0,0.98444,2e-05,2.58421]
[1778871623633,38.31,79239.12,1.0,0.98444,2e-05,2.58421]
[1778871623664,38.31,79241.86,1.0,0.98448,2e-05,2.57828]
[1778871628699,38.31,79240.41,1.0,0.98446,2e-05,2.58143]
[1778871630713,38.31,79243.91,1.0,0.98451,2e-05,2.57387]
[1778871632703,38.31,79244.8,1.0,0.98454,2e-05,2.57001]
[1778871632727,38.31,79244.79,1.0,0.98454,2e-05,2.57005]
[1778871632809,38.31,79244.79,1.0,0.98454,2e-05,2.57005]
[1778871633129,38.31,79244.79,1.0,0.98454,2e-05,2.57005]
[1778871633311,38.31,79244.79,1.0,0.98454,2e-05,2.57005]
[1778871633734,38.31,79242.14,1.0,0.9845,2e-05,2.5758]
[1778871635748,38.31,79238.77,1.0,0.98445,2e-05,2.58311]
[1778871640786,38.31,79240.63,1.0,0.98447,2e-05,2.57912]
[1778871642924,38.31,79240.86,1.0,0.98448,2e-05,2.57864]
[1778871643058,38.31,79240.86,1.0,0.98448,2e-05,2.57864]
[1778871643676,38.31,79240.86,1.0,0.98448,2e-05,2.57864]
[1778871643775,38.31,79241.45,1.0,0.98449,2e-05,2.5774]
[1778871643819,38.31,79241.45,1.0,0.98449,2e-05,2.5774]
[1778871650853,38.31,79240.67,1.0,0.98447,2e-05,2.57924]
[1778871653874,38.31,79235.56,1.0,0.98439,2e-05,2.59036]
[1778871655243,38.31,79235.56,1.0,0.98439,2e-05,2.59036]
[1778871655317,38.31,79235.56,1.0,0.98439,2e-05,2.59036]
[1778871655406,38.31,79234.36,1.0,0.98437,2e-05,2.59297]
[1778871655835,38.31,79234.36,1.0,0.98437,2e-05,2.59297]
[1778871656063,38.31,79234.36,1.0,0.98437,2e-05,2.59297]
[1778871657902,38.31,79237.77,1.0,0.98443,2e-05,2.58557]
[1778871659526,38.31,79237.77,1.0,0.98443,2e-05,2.58557]
[1778871659561,38.31,79237.77,1.0,0.98443,2e-05,2.58557]
[1778871659659,38.32,79240.74,1.0,0.98447,2e-05,2.57918]
[1778871660101,38.32,79240.74,1.0,0.98447,2e-05,2.57918]
[1778871660308,38.32,79240.74,1.0,0.98447,2e-05,2.57918]
[1778871665337,38.32,79244.67,1.0,0.98453,2e-05,2.57084]
[1778871665560,38.32,79244.67,1.0,0.98453,2e-05,2.57084]
[1778871665727,38.32,79244.67,1.0,0.98453,2e-05,2.57084]
[1778871665811,38.32,79245.04,1.0,0.98454,2e-05,2.57011]
[1778871670993,38.32,79244.92,1.0,0.98453,2e-05,2.57051]
[1778871675424,38.32,79244.37,1.0,0.98453,2e-05,2.57177]
[1778871675562,38.32,79244.37,1.0,0.98453,2e-05,2.57177]
[1778871675585,38.32,79245.27,1.0,0.98454,2e-05,2.56984]
[1778871676188,38.32,79245.27,1.0,0.98454,2e-05,2.56984]
[1778871676312,38.32,79245.27,1.0,0.98454,2e-05,2.56984]
[1778871677035,38.32,79250.84,1.0,0.98462,2e-05,2.5579]
[1778871678042,38.32,79247.57,1.0,0.98457,2e-05,2.56498]
[1778871680405,38.32,79247.12,1.0,0.98457,2e-05,2.56597]
[1778871680563,38.32,79247.12,1.0,0.98457,2e-05,2.56597]
[1778871680758,38.32,79247.12,1.0,0.98457,2e-05,2.56597]
[1778871680809,38.32,79247.12,1.0,0.98457,2e-05,2.56597]
[1778871680664,38.32,79245.47,1.0,0.98454,2e-05,2.56956]
[1778871683077,38.32,79242.46,1.0,0.9845,2e-05,2.57608]
[1778871688112,38.32,79242.96,1.0,0.9845,2e-05,2.57504]
[1778871691918,38.32,79243.47,1.0,0.98452,2e-05,2.57201]
[1778871692062,38.32,79243.47,1.0,0.98452,2e-05,2.57201]
[1778871692297,38.32,79243.47,1.0,0.98452,2e-05,2.57201]
[1778871692312,38.32,79243.47,1.0,0.98452,2e-05,2.57201]
[1778871692399,38.32,79244.36,1.0,0.98454,2e-05,2.57011]
[1778871693155,38.32,79232.99,1.0,0.98436,2e-05,2.59475]
[1778871694162,38.32,79212.66,1.0,0.98404,2e-05,2.63922]
[1778871695169,38.32,79205.42,1.0,0.98393,2e-05,2.6551]
[1778871697183,38.32,79204.73,1.0,0.98392,2e-05,2.6565]
[1778871697312,38.32,79204.73,1.0,0.98392,2e-05,2.6565]
[1778871697355,38.32,79204.62,1.0,0.98392,2e-05,2.65661]
[1778871699197,38.32,79200.37,1.0,0.98385,2e-05,2.66576]
[1778871700365,38.32,79200.37,1.0,0.98385,2e-05,2.66576]
[1778871700562,38.32,79200.37,1.0,0.98385,2e-05,2.66576]
[1778871700615,38.31,79187.26,1.0,0.98364,2e-05,2.69484]
[1778871701311,38.31,79187.26,1.0,0.98364,2e-05,2.69484]
[1778871701388,38.31,79181.85,1.0,0.98356,2e-05,2.70678]
[1778871702218,38.31,79178.81,1.0,0.98351,2e-05,2.71339]
[1778871706010,38.31,79179.43,1.0,0.98352,2e-05,2.71127]
[1778871706056,38.31,79179.43,1.0,0.98352,2e-05,2.71127]
[1778871706310,38.31,79179.43,1.0,0.98352,2e-05,2.71127]
[1778871708973,38.31,79179.38,1.0,0.98353,2e-05,2.71067]
[1778871709029,38.31,79179.38,1.0,0.98353,2e-05,2.71067]
[1778871709056,38.31,79179.38,1.0,0.98353,2e-05,2.71067]
[1778871709269,38.31,79179.34,1.0,0.98353,2e-05,2.71052]
[1778871711287,38.31,79179.58,1.0,0.98353,2e-05,2.70974]
[1778871711309,38.31,79179.58,1.0,0.98353,2e-05,2.70974]
[1778871711387,38.31,79187.65,1.0,0.98367,2e-05,2.6914]
[1778871712292,38.31,79192.4,1.0,0.98374,2e-05,2.68058]
[1778871713970,38.31,79193.7,1.0,0.98377,2e-05,2.6775]
[1778871714061,38.31,79193.7,1.0,0.98377,2e-05,2.6775]
[1778871714117,38.31,79193.7,1.0,0.98377,2e-05,2.6775]
[1778871714470,38.31,79193.7,1.0,0.98377,2e-05,2.6775]
[1778871714564,38.31,79193.7,1.0,0.98377,2e-05,2.6775]
[1778871716674,38.3,79194.9,1.0,0.98379,2e-05,2.67447]
[1778871716719,38.3,79194.9,1.0,0.98379,2e-05,2.67447]
[1778871716809,38.3,79194.9,1.0,0.98379,2e-05,2.67447]
[1778871716775,38.3,79195.25,1.0,0.9838,2e-05,2.67335]
[1778871717327,38.3,79196.94,1.0,0.98382,2e-05,2.66959]
[1778871718619,38.3,79196.94,1.0,0.98382,2e-05,2.66959]
[1778871718625,38.3,79196.94,1.0,0.98382,2e-05,2.66959]
[1778871718810,38.3,79196.94,1.0,0.98382,2e-05,2.66959]
[1778871718768,38.3,79199.27,1.0,0.98386,2e-05,2.66409]
[1778871720348,38.3,79195.69,1.0,0.98381,2e-05,2.6719]
[1778871722604,38.3,79194.41,1.0,0.98379,2e-05,2.67458]
[1778871722683,38.3,79194.41,1.0,0.98379,2e-05,2.67458]
[1778871722737,38.3,79194.41,1.0,0.98379,2e-05,2.67458]
[1778871722808,38.3,79194.41,1.0,0.98379,2e-05,2.67458]
[1778871722776,38.3,79193.14,1.0,0.98377,2e-05,2.67706]
[1778871723030,38.3,79193.14,1.0,0.98377,2e-05,2.67706]
[1778871723059,38.3,79193.14,1.0,0.98377,2e-05,2.67706]
[1778871723369,38.3,79194.97,1.0,0.9838,2e-05,2.67298]
[1778871724376,38.3,79199.07,1.0,0.98387,2e-05,2.6637]
[1778871730418,38.3,79201.22,1.0,0.98391,2e-05,2.65806]
[1778871733066,38.3,79202.61,1.0,0.98393,2e-05,2.65456]
[1778871733291,38.3,79202.61,1.0,0.98393,2e-05,2.65456]
[1778871733312,38.3,79202.61,1.0,0.98393,2e-05,2.65456]
[1778871735453,38.29,79198.82,1.0,0.98387,2e-05,2.66268]
[1778871736460,38.29,79192.31,1.0,0.98377,2e-05,2.67701]
[1778871737656,38.29,79192.31,1.0,0.98377,2e-05,2.67701]
[1778871737768,38.29,79192.31,1.0,0.98377,2e-05,2.67701]
[1778871737811,38.29,79192.31,1.0,0.98377,2e-05,2.67701]
[1778871740488,38.29,79189.32,1.0,0.98373,2e-05,2.68296]
[1778871741495,38.29,79187.54,1.0,0.9837,2e-05,2.68676]
[1778871746912,38.29,79188.83,1.0,0.98373,2e-05,2.68314]
[1778871746964,38.29,79188.83,1.0,0.98373,2e-05,2.68314]
[1778871747057,38.29,79188.83,1.0,0.98373,2e-05,2.68314]
[1778871752574,38.29,79187.69,1.0,0.98373,2e-05,2.68245]
[1778871757609,38.28,79187.46,1.0,0.98373,2e-05,2.68212]
[1778871758811,38.28,79187.46,1.0,0.98373,2e-05,2.68212]
[1778871758851,38.28,79187.46,1.0,0.98373,2e-05,2.68212]
[1778871759061,38.28,79186.05,1.0,0.98371,2e-05,2.6851]
[1778871762644,38.28,79180.16,1.0,0.98362,2e-05,2.69761]
[1778871763651,38.28,79177.72,1.0,0.98358,2e-05,2.70291]
[1778871763982,38.28,79177.72,1.0,0.98358,2e-05,2.70291]
[1778871764034,38.28,79177.72,1.0,0.98358,2e-05,2.70291]
[1778871764060,38.28,79177.72,1.0,0.98358,2e-05,2.70291]
[1778871767679,38.28,79183.8,1.0,0.98368,2e-05,2.68847]
[1778871768134,38.28,79183.8,1.0,0.98368,2e-05,2.68847]
[1778871768349,38.28,79183.8,1.0,0.98368,2e-05,2.68847]
[1778871768686,38.28,79186.3,1.0,0.98373,2e-05,2.68268]
[1778871769065,38.28,79186.3,1.0,0.98373,2e-05,2.68268]
[1778871774728,38.27,79187.63,1.0,0.98376,2e-05,2.67855]
[1778871779763,38.27,79187.17,1.0,0.98375,2e-05,2.67875]
[1778871784798,38.27,79185.89,1.0,0.98374,2e-05,2.6808]
[1778871788826,38.27,79187.63,1.0,0.98377,2e-05,2.67628]
[1778871793861,38.26,79188.27,1.0,0.98379,2e-05,2.67408]
[1778871798896,38.26,79188.66,1.0,0.9838,2e-05,2.67246]
[1778871803931,38.26,79188.61,1.0,0.9838,2e-05,2.67183]
[1778871806955,38.26,79182.03,1.0,0.9837,2e-05,2.68608]
[1778871807961,38.26,79174.78,1.0,0.98358,2e-05,2.70217]
[1778871808969,38.26,79172.29,1.0,0.98355,2e-05,2.70757]
[1778871815010,38.25,79173.57,1.0,0.98359,2e-05,2.70144]
[1778871820045,38.25,79172.14,1.0,0.98357,2e-05,2.70365]
[1778871822059,38.25,79169.34,1.0,0.98353,2e-05,2.70955]
[1778871824073,38.25,79167.43,1.0,0.9835,2e-05,2.71344]
[1778871825080,38.24,79158.17,1.0,0.98335,2e-05,2.73418]
[1778871826087,38.24,79155.7,1.0,0.98331,2e-05,2.73953]
[1778871830115,38.24,79148.7,1.0,0.9832,2e-05,2.7544]
[1778871831122,38.24,79143.82,1.0,0.98313,2e-05,2.76525]
[1778871832129,38.24,79137.6,1.0,0.98302,2e-05,2.7792]
[1778871833136,38.23,79132.91,1.0,0.98297,2e-05,2.78651]
[1778871834335,38.23,79132.91,1.0,0.98297,2e-05,2.78651]
[1778871834436,38.22,79130.17,1.0,0.98295,2e-05,2.78922]
[1778871835337,38.22,79122.17,1.0,0.98282,2e-05,2.80774]
[1778871837148,38.22,79122.17,1.0,0.98282,2e-05,2.80774]
[1778871836164,38.21,79115.53,1.0,0.98273,2e-05,2.8195]
[1778871837247,38.21,79115.53,1.0,0.98273,2e-05,2.8195]
[1778871838016,38.21,79115.53,1.0,0.98273,2e-05,2.8195]
[1778871837473,38.2,79099.59,1.0,0.98246,2e-05,2.85641]
[1778871838192,38.2,79086.02,1.0,0.98223,2e-05,2.88847]
[1778871839200,38.2,79089.12,1.0,0.98228,2e-05,2.88112]
[1778871840208,38.19,79086.5,1.0,0.98228,2e-05,2.8816]
[1778871841017,38.19,79086.5,1.0,0.98228,2e-05,2.8816]
[1778871841214,38.19,79086.5,1.0,0.98228,2e-05,2.8816]
[1778871842221,38.15,79082.4,1.0,0.98228,2e-05,2.88076]
[1778871843288,38.15,79082.4,1.0,0.98228,2e-05,2.88076]
[1778871843387,38.14,79067.93,1.0,0.98207,2e-05,2.90995]
[1778871844236,38.12,79073.99,1.0,0.98221,2e-05,2.89032]
[1778871845936,38.11,79097.93,1.0,0.98265,2e-05,2.8305]
[1778871846250,38.11,79103.32,1.0,0.98274,2e-05,2.8179]
[1778871847071,38.11,79103.32,1.0,0.98274,2e-05,2.8179]
[1778871847257,38.1,79107.46,1.0,0.98284,2e-05,2.80426]
[1778871849446,38.1,79108.33,1.0,0.98286,2e-05,2.80186]
[1778871853684,38.08,79110.93,1.0,0.98294,2e-05,2.79031]
[1778871854306,38.08,79115.68,1.0,0.98302,2e-05,2.77932]
[1778871855313,38.07,79122.95,1.0,0.98316,2e-05,2.75916]
[1778871857327,38.05,79126.77,1.0,0.98327,2e-05,2.74445]
[1778871859341,38.04,79122.91,1.0,0.98324,2e-05,2.748]
[1778871861355,38.04,79119.97,1.0,0.9832,2e-05,2.75423]
[1778871863369,38.02,79122.63,1.0,0.98328,2e-05,2.74263]
[1778871864167,38.02,79122.63,1.0,0.98328,2e-05,2.74263]
[1778871864204,38.02,79122.63,1.0,0.98328,2e-05,2.74263]
[1778871864311,38.02,79122.63,1.0,0.98328,2e-05,2.74263]
[1778871864648,38.02,79122.63,1.0,0.98328,2e-05,2.74263]
[1778871865383,38.02,79125.33,1.0,0.98333,2e-05,2.73592]
[1778871867397,38.01,79127.47,1.0,0.98339,2e-05,2.72819]
[1778871872432,38.0,79128.6,1.0,0.98342,2e-05,2.72238]
[1778871873067,38.0,79128.6,1.0,0.98342,2e-05,2.72238]
[1778871873102,38.0,79128.6,1.0,0.98342,2e-05,2.72238]
[1778871873312,38.0,79128.6,1.0,0.98342,2e-05,2.72238]
[1778871877469,38.0,79134.04,1.0,0.98352,2e-05,2.70885]
[1778871878475,38.0,79118.9,1.0,0.98327,2e-05,2.74315]
[1778871879485,38.0,79107.52,1.0,0.98309,2e-05,2.76885]
[1778871880492,38.0,79107.5,1.0,0.98309,2e-05,2.76857]
[1778871882776,38.0,79107.36,1.0,0.98309,2e-05,2.76858]
[1778871882917,38.0,79107.36,1.0,0.98309,2e-05,2.76858]
[1778871882965,38.0,79092.31,1.0,0.98284,2e-05,2.80318]
[1778871883514,38.0,79077.4,1.0,0.98258,2e-05,2.83812]
[1778871884521,37.99,79070.1,1.0,0.98246,2e-05,2.85452]
[1778871886304,37.99,79070.24,1.0,0.98247,2e-05,2.85372]
[1778871888314,38.0,79067.51,1.0,0.98241,2e-05,2.86151]
[1778871888551,38.0,79067.04,1.0,0.9824,2e-05,2.86328]
[1778871889558,38.0,79061.05,1.0,0.9823,2e-05,2.87751]
[1778871891572,38.0,79056.47,1.0,0.9822,2e-05,2.89034]
[1778871893586,38.02,79064.91,1.0,0.9823,2e-05,2.87687]
[1778871894593,38.03,79071.22,1.0,0.98241,2e-05,2.86252]
[1778871895600,38.03,79075.48,1.0,0.98248,2e-05,2.85311]
[1778871899790,38.03,79076.92,1.0,0.98249,2e-05,2.85174]
[1778871899810,38.03,79076.92,1.0,0.98249,2e-05,2.85174]
[1778871900104,38.04,79075.99,1.0,0.98247,2e-05,2.85462]
[1778871900155,38.04,79075.99,1.0,0.98247,2e-05,2.85462]
[1778871900310,38.04,79075.99,1.0,0.98247,2e-05,2.85462]
[1778871900638,38.04,79075.9,1.0,0.98246,2e-05,2.85551]
[1778871903659,38.04,79082.07,1.0,0.98255,2e-05,2.84298]
[1778871904666,38.05,79086.04,1.0,0.98261,2e-05,2.83435]
[1778871910054,38.04,79089.71,1.0,0.98269,2e-05,2.82411]
[1778871910106,38.04,79089.03,1.0,0.98268,2e-05,2.8253]
[1778871910308,38.04,79089.03,1.0,0.98268,2e-05,2.8253]
[1778871910861,38.04,79089.03,1.0,0.98268,2e-05,2.8253]
[1778871910913,38.04,79089.03,1.0,0.98268,2e-05,2.8253]
[1778871911057,38.04,79089.03,1.0,0.98268,2e-05,2.8253]
[1778871911017,38.04,79089.12,1.0,0.98268,2e-05,2.82469]
[1778871913729,38.03,79093.3,1.0,0.98276,2e-05,2.81372]
[1778871917008,38.03,79094.41,1.0,0.98279,2e-05,2.81075]
[1778871917059,38.03,79094.41,1.0,0.98279,2e-05,2.81075]
[1778871917123,38.03,79094.98,1.0,0.9828,2e-05,2.80866]
[1778871917245,38.03,79094.98,1.0,0.9828,2e-05,2.80866]
[1778871917320,38.03,79094.98,1.0,0.9828,2e-05,2.80866]
[1778871917328,38.03,79094.98,1.0,0.9828,2e-05,2.80866]
[1778871917760,38.03,79093.34,1.0,0.98278,2e-05,2.81212]
[1778871918131,38.03,79093.34,1.0,0.98278,2e-05,2.81212]
[1778871918235,38.03,79093.34,1.0,0.98278,2e-05,2.81212]
[1778871918308,38.03,79093.34,1.0,0.98278,2e-05,2.81212]
[1778871918764,38.03,79085.57,1.0,0.98265,2e-05,2.82992]
[1778871920778,38.03,79087.52,1.0,0.98268,2e-05,2.82451]
[1778871922576,38.03,79090.07,1.0,0.98273,2e-05,2.81813]
[1778871922628,38.03,79090.07,1.0,0.98273,2e-05,2.81813]
[1778871922810,38.03,79090.07,1.0,0.98273,2e-05,2.81813]
[1778871922835,38.03,79090.07,1.0,0.98273,2e-05,2.81813]
[1778871923058,38.03,79090.07,1.0,0.98273,2e-05,2.81813]
[1778871923078,38.03,79090.07,1.0,0.98273,2e-05,2.81813]
[1778871922934,38.02,79088.28,1.0,0.9827,2e-05,2.82193]
[1778871924356,38.02,79088.16,1.0,0.9827,2e-05,2.82181]
[1778871924562,38.02,79088.16,1.0,0.9827,2e-05,2.82181]
[1778871924807,38.02,79085.44,1.0,0.98266,2e-05,2.82779]
[1778871929842,38.02,79082.36,1.0,0.98262,2e-05,2.83296]
[1778871932099,38.01,79082.34,1.0,0.98264,2e-05,2.83009]
[1778871932149,38.01,79082.34,1.0,0.98264,2e-05,2.83009]
[1778871932308,38.01,79082.34,1.0,0.98264,2e-05,2.83009]
[1778871937959,38.01,79082.51,1.0,0.98266,2e-05,2.82766]
[1778871938023,38.01,79082.51,1.0,0.98266,2e-05,2.82766]
[1778871938059,38.01,79082.51,1.0,0.98266,2e-05,2.82766]
[1778871938060,38.01,79082.51,1.0,0.98266,2e-05,2.82726]
[1778871938909,38.0,79087.73,1.0,0.98275,2e-05,2.81463]
[1778871939916,38.0,79091.98,1.0,0.98283,2e-05,2.80433]
[1778871941093,38.0,79091.98,1.0,0.98283,2e-05,2.80433]
[1778871941140,38.0,79093.96,1.0,0.98286,2e-05,2.79936]
[1778871941317,38.0,79093.96,1.0,0.98286,2e-05,2.79936]
[1778871941734,38.0,79093.96,1.0,0.98286,2e-05,2.79936]
[1778871941782,38.0,79093.96,1.0,0.98286,2e-05,2.79936]
[1778871941809,38.0,79093.96,1.0,0.98286,2e-05,2.79936]
[1778871941930,38.0,79094.01,1.0,0.98287,2e-05,2.79889]
[1778871946965,38.0,79091.9,1.0,0.98284,2e-05,2.80204]
[1778871953007,37.99,79092.46,1.0,0.98287,2e-05,2.7986]
[1778871954723,37.99,79091.77,1.0,0.98286,2e-05,2.79985]
[1778871954773,37.99,79091.77,1.0,0.98286,2e-05,2.79985]
[1778871954809,37.99,79091.77,1.0,0.98286,2e-05,2.79985]
[1778871954917,37.99,79091.77,1.0,0.98286,2e-05,2.79985]
[1778871954968,37.99,79091.77,1.0,0.98286,2e-05,2.79985]
[1778871955059,37.99,79091.77,1.0,0.98286,2e-05,2.79985]
[1778871955066,37.99,79091.56,1.0,0.98286,2e-05,2.79999]
[1778871957035,37.98,79098.8,1.0,0.98299,2e-05,2.78245]
[1778871958042,37.98,79102.42,1.0,0.98305,2e-05,2.77375]
[1778871960056,37.98,79106.37,1.0,0.98312,2e-05,2.76402]
[1778871961063,37.98,79111.7,1.0,0.98321,2e-05,2.75145]
[1778871963860,37.98,79111.36,1.0,0.98321,2e-05,2.75171]
[1778871963911,37.98,79111.36,1.0,0.98321,2e-05,2.75171]
[1778871964060,37.98,79111.36,1.0,0.98321,2e-05,2.75171]
[1778871964447,37.98,79111.14,1.0,0.98321,2e-05,2.75195]
[1778871964498,37.98,79111.14,1.0,0.98321,2e-05,2.75195]
[1778871964560,37.98,79111.14,1.0,0.98321,2e-05,2.75195]
[1778871965091,37.98,79111.36,1.0,0.98321,2e-05,2.75118]
[1778871968112,37.97,79118.66,1.0,0.98334,2e-05,2.73364]
[1778871970126,37.97,79120.3,1.0,0.98337,2e-05,2.72944]
[1778871970325,37.97,79120.3,1.0,0.98337,2e-05,2.72944]
[1778871970375,37.97,79120.3,1.0,0.98337,2e-05,2.72944]
[1778871970560,37.97,79120.3,1.0,0.98337,2e-05,2.72944]
[1778871970809,37.97,79120.3,1.0,0.98337,2e-05,2.72944]
[1778871970861,37.97,79120.3,1.0,0.98337,2e-05,2.72944]
[1778871971062,37.97,79120.3,1.0,0.98337,2e-05,2.72944]
[1778871971120,37.97,79120.3,1.0,0.98337,2e-05,2.72921]
[1778871971378,37.97,79114.32,1.0,0.98327,2e-05,2.7429]
[1778871972146,37.97,79088.93,1.0,0.98285,2e-05,2.80137]
[1778871973151,37.97,79091.34,1.0,0.98289,2e-05,2.7954]
[1778871975480,37.97,79093.86,1.0,0.98294,2e-05,2.78919]
[1778871975532,37.97,79093.86,1.0,0.98294,2e-05,2.78919]
[1778871975561,37.97,79093.86,1.0,0.98294,2e-05,2.78919]
[1778871976117,37.97,79093.86,1.0,0.98294,2e-05,2.78919]
[1778871976131,37.97,79094.05,1.0,0.98294,2e-05,2.78808]
[1778871976255,37.97,79094.05,1.0,0.98294,2e-05,2.78808]
[1778871976311,37.97,79094.05,1.0,0.98294,2e-05,2.78808]
[1778871976373,37.97,79094.73,1.0,0.98296,2e-05,2.7865]
[1778871980368,37.96,79100.3,1.0,0.98306,2e-05,2.77228]
[1778871981582,37.96,79100.3,1.0,0.98306,2e-05,2.77228]
[1778871981634,37.96,79100.3,1.0,0.98306,2e-05,2.77228]
[1778871981809,37.96,79100.3,1.0,0.98306,2e-05,2.77228]
[1778871982138,37.96,79100.3,1.0,0.98306,2e-05,2.77228]
[1778871982187,37.96,79100.91,1.0,0.98307,2e-05,2.77026]
[1778871982312,37.96,79100.91,1.0,0.98307,2e-05,2.77026]
[1778871982361,37.96,79099.69,1.0,0.98305,2e-05,2.77308]
[1778871988256,37.96,79100.14,1.0,0.98307,2e-05,2.77017]
[1778871990101,37.96,79100.14,1.0,0.98307,2e-05,2.77017]
[1778871990153,37.96,79100.14,1.0,0.98307,2e-05,2.77017]
[1778871990309,37.95,79101.38,1.0,0.9831,2e-05,2.7667]
[1778871990711,37.95,79101.38,1.0,0.9831,2e-05,2.7667]
[1778871990763,37.95,79101.38,1.0,0.9831,2e-05,2.7667]
[1778871990811,37.95,79101.38,1.0,0.9831,2e-05,2.7667]
[1778871990864,37.95,79099.9,1.0,0.98308,2e-05,2.76981]
[1778871996312,37.95,79100.99,1.0,0.98312,2e-05,2.76372]
[1778872001098,37.95,79101.23,1.0,0.98313,2e-05,2.76226]
[1778872001122,37.95,79101.23,1.0,0.98313,2e-05,2.76226]
[1778872001111,37.94,79108.83,1.0,0.98326,2e-05,2.74418]
[1778872001311,37.94,79108.83,1.0,0.98326,2e-05,2.74418]
[1778872001715,37.94,79108.83,1.0,0.98326,2e-05,2.74418]
[1778872001782,37.94,79108.83,1.0,0.98326,2e-05,2.74418]
[1778872001816,37.94,79108.83,1.0,0.98326,2e-05,2.74418]
[1778872001915,37.94,79112.24,1.0,0.98332,2e-05,2.73611]
[1778872003361,37.94,79115.56,1.0,0.98337,2e-05,2.72826]
[1778872005375,37.94,79121.41,1.0,0.98347,2e-05,2.71445]
[1778872006382,37.94,79125.75,1.0,0.98355,2e-05,2.70437]
[1778872007776,37.94,79125.75,1.0,0.98355,2e-05,2.70437]
[1778872007809,37.94,79125.75,1.0,0.98355,2e-05,2.70437]
[1778872007856,37.94,79125.75,1.0,0.98355,2e-05,2.70437]
[1778872007929,37.94,79129.78,1.0,0.98362,2e-05,2.69486]
[1778872008684,37.94,79129.78,1.0,0.98362,2e-05,2.69486]
[1778872008732,37.94,79129.78,1.0,0.98362,2e-05,2.69486]
[1778872008809,37.94,79129.78,1.0,0.98362,2e-05,2.69486]
[1778872008895,37.94,79131.0,1.0,0.98364,2e-05,2.69193]
[1778872009516,37.94,79131.0,1.0,0.98364,2e-05,2.69193]
[1778872009568,37.94,79131.0,1.0,0.98364,2e-05,2.69193]
[1778872011417,37.94,79127.63,1.0,0.98358,2e-05,2.69921]
[1778872013431,37.94,79123.2,1.0,0.98351,2e-05,2.70889]
[1778872015894,37.94,79120.76,1.0,0.98348,2e-05,2.71423]
[1778872016011,37.94,79120.76,1.0,0.98348,2e-05,2.71423]
[1778872016059,37.94,79120.76,1.0,0.98348,2e-05,2.71423]
[1778872016069,37.93,79114.78,1.0,0.98338,2e-05,2.72745]
[1778872016622,37.93,79114.78,1.0,0.98338,2e-05,2.72745]
[1778872016674,37.93,79114.78,1.0,0.98338,2e-05,2.72745]
[1778872016811,37.93,79114.78,1.0,0.98338,2e-05,2.72745]
[1778872016879,37.93,79112.91,1.0,0.98335,2e-05,2.73149]
[1778872018466,37.93,79104.9,1.0,0.98322,2e-05,2.74963]
[1778872019511,37.93,79104.9,1.0,0.98322,2e-05,2.74963]
[1778872019559,37.93,79104.9,1.0,0.98322,2e-05,2.74963]
[1778872020066,37.93,79104.9,1.0,0.98322,2e-05,2.74963]
[1778872020122,37.93,79099.87,1.0,0.98314,2e-05,2.76071]
[1778872020212,37.93,79099.87,1.0,0.98314,2e-05,2.76071]
[1778872020261,37.93,79099.87,1.0,0.98314,2e-05,2.76071]
[1778872020310,37.93,79099.87,1.0,0.98314,2e-05,2.76071]
[1778872020480,37.93,79096.31,1.0,0.98308,2e-05,2.76893]
[1778872023310,37.93,79093.8,1.0,0.98304,2e-05,2.77415]
[1778872028536,37.92,79096.37,1.0,0.9831,2e-05,2.7664]
[1778872033571,37.92,79096.07,1.0,0.9831,2e-05,2.76571]
[1778872035284,37.92,79096.1,1.0,0.9831,2e-05,2.76537]
[1778872035307,37.92,79096.1,1.0,0.9831,2e-05,2.76537]
[1778872035742,37.92,79096.1,1.0,0.9831,2e-05,2.76537]
[1778872035786,37.92,79096.1,1.0,0.9831,2e-05,2.76537]
[1778872035809,37.92,79096.1,1.0,0.9831,2e-05,2.76537]
[1778872035843,37.92,79096.83,1.0,0.98312,2e-05,2.76314]
[1778872039883,37.92,79095.83,1.0,0.98311,2e-05,2.76491]
[1778872040832,37.91,79095.45,1.0,0.98311,2e-05,2.76524]
[1778872040899,37.91,79095.45,1.0,0.98311,2e-05,2.76524]
[1778872041059,37.91,79095.45,1.0,0.98311,2e-05,2.76524]
[1778872041144,37.91,79103.49,1.0,0.98324,2e-05,2.74643]
[1778872041926,37.91,79103.49,1.0,0.98324,2e-05,2.74643]
[1778872041979,37.91,79103.49,1.0,0.98324,2e-05,2.74643]
[1778872042001,37.91,79103.49,1.0,0.98324,2e-05,2.74643]
[1778872042080,37.91,79106.66,1.0,0.9833,2e-05,2.7389]
[1778872042749,37.91,79106.66,1.0,0.9833,2e-05,2.7389]
[1778872042850,37.91,79110.06,1.0,0.98335,2e-05,2.73088]
[1778872044889,37.91,79110.55,1.0,0.98336,2e-05,2.72955]
[1778872044940,37.91,79110.55,1.0,0.98336,2e-05,2.72955]
[1778872045058,37.91,79110.55,1.0,0.98336,2e-05,2.72955]
[1778872045312,37.91,79108.21,1.0,0.98333,2e-05,2.7347]
[1778872045655,37.91,79105.79,1.0,0.98329,2e-05,2.74004]
[1778872051056,37.91,79106.8,1.0,0.98331,2e-05,2.73685]
[1778872051106,37.91,79106.8,1.0,0.98331,2e-05,2.73685]
[1778872051152,37.91,79103.77,1.0,0.98327,2e-05,2.74154]
[1778872051299,37.91,79103.77,1.0,0.98327,2e-05,2.74154]
[1778872051309,37.91,79103.77,1.0,0.98327,2e-05,2.74154]
[1778872051412,37.91,79103.77,1.0,0.98327,2e-05,2.74154]
[1778872051697,37.91,79102.41,1.0,0.98325,2e-05,2.74445]
[1778872053533,37.9,79102.16,1.0,0.98325,2e-05,2.7448]
[1778872053559,37.9,79102.16,1.0,0.98325,2e-05,2.7448]
[1778872056849,37.9,79102.93,1.0,0.98327,2e-05,2.74236]
[1778872057180,37.9,79105.62,1.0,0.98331,2e-05,2.73597]
[1778872057527,37.9,79105.62,1.0,0.98331,2e-05,2.73597]
[1778872057537,37.9,79105.62,1.0,0.98331,2e-05,2.73597]
[1778872057558,37.9,79105.62,1.0,0.98331,2e-05,2.73597]
[1778872057739,37.9,79106.12,1.0,0.98332,2e-05,2.73461]
[1778872061767,37.9,79109.48,1.0,0.98339,2e-05,2.72614]
[1778872064447,37.9,79108.78,1.0,0.98338,2e-05,2.72737]
[1778872064573,37.9,79108.78,1.0,0.98338,2e-05,2.72737]
[1778872064946,37.9,79108.92,1.0,0.98338,2e-05,2.72687]
[1778872069609,37.89,79108.18,1.0,0.98337,2e-05,2.72783]
[1778872073315,37.89,79107.07,1.0,0.98336,2e-05,2.72964]
[1778872073851,37.89,79107.34,1.0,0.98337,2e-05,2.72884]
[1778872075865,37.89,79110.12,1.0,0.98341,2e-05,2.72211]
[1778872080900,37.89,79110.21,1.0,0.98342,2e-05,2.72106]
[1778872082914,37.89,79112.7,1.0,0.98347,2e-05,2.71503]
[1778872083385,37.89,79112.7,1.0,0.98347,2e-05,2.71503]
[1778872083548,37.89,79112.7,1.0,0.98347,2e-05,2.71503]
[1778872083566,37.89,79112.7,1.0,0.98347,2e-05,2.71503]
[1778872083921,37.89,79115.47,1.0,0.98351,2e-05,2.70856]
[1778872087949,37.88,79112.74,1.0,0.98347,2e-05,2.71419]
[1778872088406,37.88,79112.74,1.0,0.98347,2e-05,2.71419]
[1778872088476,37.88,79112.74,1.0,0.98347,2e-05,2.71419]
[1778872088956,37.88,79110.88,1.0,0.98344,2e-05,2.71828]
[1778872089310,37.88,79110.88,1.0,0.98344,2e-05,2.71828]
[1778872093537,37.88,79112.62,1.0,0.98348,2e-05,2.71363]
[1778872099028,37.88,79115.83,1.0,0.98353,2e-05,2.70538]
[1778872100035,37.88,79120.53,1.0,0.98361,2e-05,2.69456]
[1778872101042,37.88,79123.86,1.0,0.98367,2e-05,2.68688]
[1778872104063,37.88,79126.0,1.0,0.98371,2e-05,2.6817]
[1778872105070,37.88,79130.35,1.0,0.98378,2e-05,2.67177]
[1778872105884,37.88,79130.35,1.0,0.98378,2e-05,2.67177]
[1778872105940,37.88,79130.35,1.0,0.98378,2e-05,2.67177]
[1778872106060,37.88,79130.35,1.0,0.98378,2e-05,2.67177]
[1778872106077,37.88,79134.94,1.0,0.98385,2e-05,2.66135]
[1778872110009,37.88,79134.79,1.0,0.98385,2e-05,2.66147]
[1778872115140,37.87,79133.42,1.0,0.98384,2e-05,2.66207]
[1778872118161,37.87,79131.54,1.0,0.98382,2e-05,2.66601]
[1778872121182,37.87,79128.35,1.0,0.98377,2e-05,2.67289]
[1778872122189,37.87,79130.81,1.0,0.98381,2e-05,2.66723]
[1778872124203,37.87,79132.85,1.0,0.98384,2e-05,2.66244]
[1778872129238,37.87,79131.48,1.0,0.98382,2e-05,2.665]
[1778872134273,37.87,79130.22,1.0,0.98381,2e-05,2.66725]
[1778872139312,37.87,79132.0,1.0,0.98384,2e-05,2.66262]
[1778872146357,37.86,79128.82,1.0,0.98379,2e-05,2.66897]
[1778872147364,37.86,79122.25,1.0,0.98369,2e-05,2.68368]
[1778872148371,37.86,79119.74,1.0,0.98365,2e-05,2.68921]
[1778872153406,37.86,79116.73,1.0,0.9836,2e-05,2.69522]
[1778872154413,37.86,79114.28,1.0,0.98357,2e-05,2.70061]
[1778872155420,37.86,79112.48,1.0,0.98354,2e-05,2.70452]
[1778872156427,37.86,79114.28,1.0,0.98357,2e-05,2.70023]
[1778872157434,37.86,79116.35,1.0,0.9836,2e-05,2.69535]
[1778872158442,37.86,79119.91,1.0,0.98366,2e-05,2.6871]
[1778872159448,37.86,79122.04,1.0,0.9837,2e-05,2.68212]
[1778872164483,37.85,79122.86,1.0,0.98372,2e-05,2.67953]
[1778872166829,37.85,79122.87,1.0,0.98372,2e-05,2.67936]
[1778872167024,37.85,79122.87,1.0,0.98372,2e-05,2.67936]
[1778872167046,37.85,79111.86,1.0,0.98354,2e-05,2.70399]
[1778872167508,37.85,79088.77,1.0,0.98316,2e-05,2.75697]
[1778872168514,37.85,79078.14,1.0,0.98298,2e-05,2.78133]
[1778872169521,37.85,79077.95,1.0,0.98298,2e-05,2.78144]
[1778872170589,37.85,79077.95,1.0,0.98298,2e-05,2.78144]
[1778872173758,37.85,79077.94,1.0,0.983,2e-05,2.7784]
[1778872173766,37.85,79077.94,1.0,0.983,2e-05,2.7784]
[1778872173808,37.85,79077.94,1.0,0.983,2e-05,2.7784]
[1778872177577,37.84,79087.6,1.0,0.98317,2e-05,2.75438]
[1778872178584,37.84,79090.1,1.0,0.98322,2e-05,2.74832]
[1778872181152,37.84,79090.23,1.0,0.98322,2e-05,2.74776]
[1778872181192,37.84,79090.23,1.0,0.98322,2e-05,2.74776]
[1778872181312,37.84,79090.23,1.0,0.98322,2e-05,2.74776]
[1778872181487,37.84,79089.8,1.0,0.98322,2e-05,2.74821]
[1778872181564,37.84,79089.8,1.0,0.98322,2e-05,2.74821]
[1778872182050,37.84,79089.8,1.0,0.98322,2e-05,2.74821]
[1778872182060,37.84,79089.8,1.0,0.98322,2e-05,2.74821]
[1778872182202,37.84,79089.8,1.0,0.98322,2e-05,2.74821]
[1778872182223,37.84,79091.91,1.0,0.98325,2e-05,2.74308]
[1778872183078,37.84,79091.91,1.0,0.98325,2e-05,2.74308]
[1778872183310,37.84,79091.91,1.0,0.98325,2e-05,2.74308]
[1778872183121,37.83,79093.4,1.0,0.9833,2e-05,2.73711]
[1778872188654,37.81,79095.74,1.0,0.98338,2e-05,2.72623]
[1778872193689,37.81,79095.42,1.0,0.98338,2e-05,2.72578]
[1778872197717,37.81,79091.24,1.0,0.98332,2e-05,2.73443]
[1778872199732,37.81,79087.08,1.0,0.98325,2e-05,2.74352]
[1778872202465,37.8,79083.52,1.0,0.98319,2e-05,2.7512]
[1778872202510,37.8,79083.52,1.0,0.98319,2e-05,2.7512]
[1778872202566,37.8,79083.52,1.0,0.98319,2e-05,2.7512]
[1778872203119,37.8,79083.52,1.0,0.98319,2e-05,2.7512]
[1778872203233,37.8,79083.52,1.0,0.98319,2e-05,2.7512]
[1778872203308,37.8,79083.52,1.0,0.98319,2e-05,2.7512]
[1778872203321,37.79,79086.28,1.0,0.98326,2e-05,2.74174]
[1778872205774,37.79,79081.8,1.0,0.98319,2e-05,2.75155]
[1778872207788,37.79,79075.53,1.0,0.98309,2e-05,2.76553]
[1778872208837,37.79,79075.53,1.0,0.98309,2e-05,2.76553]
[1778872208890,37.79,79075.53,1.0,0.98309,2e-05,2.76553]
[1778872209062,37.79,79075.53,1.0,0.98309,2e-05,2.76553]
[1778872209128,37.79,79075.53,1.0,0.98309,2e-05,2.76553]
[1778872209223,37.79,79075.53,1.0,0.98309,2e-05,2.76553]
[1778872209310,37.79,79075.53,1.0,0.98309,2e-05,2.76553]
[1778872209293,37.79,79074.44,1.0,0.98308,2e-05,2.76747]
[1778872214860,37.79,79071.5,1.0,0.98302,2e-05,2.77504]
[1778872216844,37.79,79071.57,1.0,0.98302,2e-05,2.7752]
[1778872216896,37.79,79071.57,1.0,0.98302,2e-05,2.7752]
[1778872217061,37.79,79071.57,1.0,0.98302,2e-05,2.7752]
[1778872217219,37.79,79071.57,1.0,0.98302,2e-05,2.7752]
[1778872217271,37.79,79071.57,1.0,0.98302,2e-05,2.7752]
[1778872217310,37.79,79071.57,1.0,0.98302,2e-05,2.7752]
[1778872217320,37.79,79071.19,1.0,0.98301,2e-05,2.77642]
[1778872222916,37.8,79069.2,1.0,0.98296,2e-05,2.78318]
[1778872226282,37.8,79070.53,1.0,0.98297,2e-05,2.78167]
[1778872226309,37.8,79070.53,1.0,0.98297,2e-05,2.78167]
[1778872226336,37.8,79070.53,1.0,0.98297,2e-05,2.78167]
[1778872226402,37.8,79070.53,1.0,0.98297,2e-05,2.78167]
[1778872226448,37.81,79069.51,1.0,0.98295,2e-05,2.78486]
[1778872226544,37.81,79069.51,1.0,0.98295,2e-05,2.78486]
[1778872226571,37.81,79069.51,1.0,0.98295,2e-05,2.78486]
[1778872226809,37.81,79069.51,1.0,0.98295,2e-05,2.78486]
[1778872226944,37.81,79064.25,1.0,0.98286,2e-05,2.79795]
[1778872228958,37.81,79060.12,1.0,0.98277,2e-05,2.80918]
[1778872233994,37.83,79060.17,1.0,0.98276,2e-05,2.81078]
[1778872235895,37.83,79059.96,1.0,0.98275,2e-05,2.81203]
[1778872235947,37.83,79059.96,1.0,0.98275,2e-05,2.81203]
[1778872236000,37.83,79059.96,1.0,0.98275,2e-05,2.81203]
[1778872236061,37.83,79059.96,1.0,0.98275,2e-05,2.81203]
[1778872236160,37.83,79060.24,1.0,0.98275,2e-05,2.81214]
[1778872240035,37.88,79054.62,1.0,0.98253,2e-05,2.84182]
[1778872242049,37.92,79050.13,1.0,0.98236,2e-05,2.86642]
[1778872242743,37.92,79050.13,1.0,0.98236,2e-05,2.86642]
[1778872242795,37.92,79050.13,1.0,0.98236,2e-05,2.86642]
[1778872242816,37.92,79050.13,1.0,0.98236,2e-05,2.86642]
[1778872242997,37.92,79050.13,1.0,0.98236,2e-05,2.86642]
[1778872243049,37.92,79050.13,1.0,0.98236,2e-05,2.86642]
[1778872243061,37.92,79050.13,1.0,0.98236,2e-05,2.86642]
[1778872243098,37.94,79049.83,1.0,0.9823,2e-05,2.8738]
[1778872249008,38.04,79048.44,1.0,0.98205,2e-05,2.90853]
[1778872252119,38.11,79057.93,1.0,0.98205,2e-05,2.90876]
[1778872253605,38.13,79057.6,1.0,0.982,2e-05,2.91536]
[1778872253657,38.13,79057.6,1.0,0.982,2e-05,2.91536]
[1778872253810,38.13,79057.6,1.0,0.982,2e-05,2.91536]
[1778872254106,38.13,79057.6,1.0,0.982,2e-05,2.91536]
[1778872254157,38.13,79057.6,1.0,0.982,2e-05,2.91536]
[1778872254310,38.13,79057.6,1.0,0.982,2e-05,2.91536]
[1778872254409,38.14,79057.58,1.0,0.98196,2e-05,2.9211]
[1778872256562,38.18,79057.63,1.0,0.98188,2e-05,2.93204]
[1778872262189,38.2,79063.15,1.0,0.98192,2e-05,2.92682]
[1778872264203,38.2,79064.93,1.0,0.98195,2e-05,2.9231]
[1778872264246,38.2,79064.93,1.0,0.98195,2e-05,2.9231]
[1778872264310,38.2,79064.93,1.0,0.98195,2e-05,2.9231]
[1778872264704,38.2,79066.65,1.0,0.98198,2e-05,2.91954]
[1778872264742,38.2,79066.65,1.0,0.98198,2e-05,2.91954]
[1778872264810,38.2,79066.65,1.0,0.98198,2e-05,2.91954]
[1778872265210,38.21,79067.02,1.0,0.98198,2e-05,2.91921]
[1778872270245,38.2,79069.45,1.0,0.98203,2e-05,2.91171]
[1778872275281,38.19,79069.01,1.0,0.98205,2e-05,2.91]
[1778872278389,38.19,79069.66,1.0,0.98207,2e-05,2.90735]
[1778872278441,38.19,79069.66,1.0,0.98207,2e-05,2.90735]
[1778872278564,38.19,79070.49,1.0,0.98208,2e-05,2.90483]
[1778872278705,38.19,79070.49,1.0,0.98208,2e-05,2.90483]
[1778872278756,38.19,79070.49,1.0,0.98208,2e-05,2.90483]
[1778872278810,38.19,79070.49,1.0,0.98208,2e-05,2.90483]
[1778872279309,38.19,79071.5,1.0,0.98211,2e-05,2.90188]
[1778872281323,38.18,79065.88,1.0,0.98202,2e-05,2.91425]
[1778872285750,38.18,79064.49,1.0,0.98201,2e-05,2.91538]
[1778872285755,38.18,79064.49,1.0,0.98201,2e-05,2.91538]
[1778872285807,38.18,79064.49,1.0,0.98201,2e-05,2.91538]
[1778872285809,38.18,79064.49,1.0,0.98201,2e-05,2.91538]
[1778872285855,38.18,79064.49,1.0,0.98201,2e-05,2.91538]
[1778872286060,38.18,79064.49,1.0,0.98201,2e-05,2.91538]
[1778872286158,38.17,79064.49,1.0,0.98201,2e-05,2.91483]
[1778872290386,38.15,79070.62,1.0,0.98217,2e-05,2.89323]
[1778872291373,38.15,79070.62,1.0,0.98217,2e-05,2.89323]
[1778872291500,38.14,79073.63,1.0,0.98227,2e-05,2.87892]
[1778872291562,38.14,79073.63,1.0,0.98227,2e-05,2.87892]
[1778872291779,38.14,79073.63,1.0,0.98227,2e-05,2.87892]
[1778872291811,38.14,79073.63,1.0,0.98227,2e-05,2.87892]
[1778872291826,38.14,79073.63,1.0,0.98227,2e-05,2.87892]
[1778872292400,38.12,79073.23,1.0,0.9823,2e-05,2.87508]
[1778872297436,38.12,79073.1,1.0,0.98231,2e-05,2.87301]
[1778872298437,38.12,79073.1,1.0,0.98231,2e-05,2.87301]
[1778872298442,38.11,79075.77,1.0,0.98236,2e-05,2.86621]
[1778872298560,38.11,79075.77,1.0,0.98236,2e-05,2.86621]
[1778872302470,38.11,79083.23,1.0,0.9825,2e-05,2.84682]
[1778872302962,38.11,79083.23,1.0,0.9825,2e-05,2.84682]
[1778872303013,38.11,79083.23,1.0,0.9825,2e-05,2.84682]
[1778872303059,38.11,79083.23,1.0,0.9825,2e-05,2.84682]
[1778872306461,38.1,79081.8,1.0,0.98249,2e-05,2.84891]
[1778872306500,38.1,79081.14,1.0,0.98248,2e-05,2.85003]
[1778872306511,38.1,79081.14,1.0,0.98248,2e-05,2.85003]
[1778872306565,38.1,79081.14,1.0,0.98248,2e-05,2.85003]
[1778872307507,38.1,79081.52,1.0,0.98249,2e-05,2.8487]
[1778872312542,38.1,79083.26,1.0,0.98253,2e-05,2.84248]
[1778872316055,38.09,79081.36,1.0,0.98251,2e-05,2.84611]
[1778872316107,38.09,79081.36,1.0,0.98251,2e-05,2.84611]
[1778872316312,38.09,79081.36,1.0,0.98251,2e-05,2.84611]
[1778872316653,38.09,79079.94,1.0,0.98249,2e-05,2.8486]
[1778872316702,38.09,79079.94,1.0,0.98249,2e-05,2.8486]
[1778872316809,38.09,79079.94,1.0,0.98249,2e-05,2.8486]
[1778872316896,38.09,79079.91,1.0,0.98249,2e-05,2.84867]
[1778872323276,38.08,79078.62,1.0,0.98248,2e-05,2.84956]
[1778872323299,38.08,79078.62,1.0,0.98248,2e-05,2.84956]
[1778872323314,38.08,79078.62,1.0,0.98248,2e-05,2.84956]
[1778872323377,38.08,79073.02,1.0,0.98239,2e-05,2.86189]
[1778872323845,38.08,79073.02,1.0,0.98239,2e-05,2.86189]
[1778872323878,38.08,79073.02,1.0,0.98239,2e-05,2.86189]
[1778872324061,38.08,79073.02,1.0,0.98239,2e-05,2.86189]
[1778872324098,38.08,79068.3,1.0,0.98231,2e-05,2.8726]
[1778872330414,38.07,79065.7,1.0,0.98228,2e-05,2.87682]
[1778872330462,38.07,79065.7,1.0,0.98228,2e-05,2.87682]
[1778872330572,38.07,79065.7,1.0,0.98229,2e-05,2.87585]
[1778872330669,38.07,79065.74,1.0,0.98229,2e-05,2.87576]
[1778872335704,38.04,79065.77,1.0,0.98237,2e-05,2.86488]
[1778872338725,38.0,79056.53,1.0,0.98231,2e-05,2.87328]
[1778872339732,37.98,79051.86,1.0,0.98226,2e-05,2.87968]
[1778872341680,37.97,79051.18,1.0,0.98228,2e-05,2.87648]
[1778872341732,37.97,79051.18,1.0,0.98228,2e-05,2.87648]
[1778872341808,37.97,79051.18,1.0,0.98228,2e-05,2.87648]
[1778872342224,37.97,79051.18,1.0,0.98228,2e-05,2.87648]
[1778872342311,37.97,79051.18,1.0,0.98228,2e-05,2.87648]
[1778872342348,37.97,79051.18,1.0,0.98228,2e-05,2.87648]
[1778872342394,38.01,79050.29,1.0,0.98217,2e-05,2.89143]
[1778872344775,38.03,79050.43,1.0,0.98213,2e-05,2.89729]
[1778872344810,38.03,79050.43,1.0,0.98213,2e-05,2.89729]
[1778872344871,38.04,79048.93,1.0,0.98206,2e-05,2.90697]
[1778872347788,38.1,79044.67,1.0,0.98186,2e-05,2.93442]
[1778872348795,38.11,79050.35,1.0,0.98192,2e-05,2.92613]
[1778872350133,38.11,79050.35,1.0,0.98192,2e-05,2.92613]
[1778872350142,38.11,79050.35,1.0,0.98192,2e-05,2.92613]
[1778872350311,38.11,79050.35,1.0,0.98192,2e-05,2.92613]
[1778872350406,38.14,79046.51,1.0,0.98177,2e-05,2.94636]
[1778872350809,38.14,79041.88,1.0,0.98169,2e-05,2.95756]
[1778872351816,38.16,79038.68,1.0,0.98161,2e-05,2.96837]
[1778872352823,38.18,79033.57,1.0,0.98148,2e-05,2.98576]
[1778872353974,38.18,79033.57,1.0,0.98148,2e-05,2.98576]
[1778872354087,38.18,79033.57,1.0,0.98148,2e-05,2.98576]
[1778872354457,38.18,79033.57,1.0,0.98148,2e-05,2.98576]
[1778872354537,38.2,79031.77,1.0,0.98138,2e-05,2.99933]
[1778872354961,38.2,79031.77,1.0,0.98138,2e-05,2.99933]
[1778872355013,38.2,79031.77,1.0,0.98138,2e-05,2.99933]
[1778872355059,38.2,79031.77,1.0,0.98138,2e-05,2.99933]
[1778872355844,38.22,79026.76,1.0,0.98126,2e-05,3.01587]
[1778872356562,38.22,79026.76,1.0,0.98126,2e-05,3.01587]
[1778872356851,38.23,79028.32,1.0,0.98126,2e-05,3.0162]
[1778872357858,38.24,79025.06,1.0,0.98117,2e-05,3.0281]
[1778872359675,38.25,79027.17,1.0,0.98118,2e-05,3.02679]
[1778872359807,38.25,79027.17,1.0,0.98118,2e-05,3.02679]
[1778872360157,38.25,79027.17,1.0,0.98118,2e-05,3.02679]
[1778872360292,38.25,79027.17,1.0,0.98118,2e-05,3.02679]
[1778872360308,38.25,79027.17,1.0,0.98118,2e-05,3.02679]
[1778872360338,38.27,79024.76,1.0,0.98108,2e-05,3.04007]
[1778872360927,38.27,79024.76,1.0,0.98108,2e-05,3.04007]
[1778872360999,38.28,79029.29,1.0,0.98114,2e-05,3.03241]
[1778872362564,38.28,79031.64,1.0,0.98118,2e-05,3.02663]
[1778872362599,38.28,79031.64,1.0,0.98118,2e-05,3.02663]
[1778872362601,38.28,79031.64,1.0,0.98118,2e-05,3.02663]
[1778872362893,38.29,79036.67,1.0,0.98125,2e-05,3.0179]
[1778872363900,38.3,79039.59,1.0,0.98127,2e-05,3.01438]
[1778872365914,38.31,79039.81,1.0,0.98127,2e-05,3.01462]
[1778872368553,38.31,79039.23,1.0,0.98126,2e-05,3.01644]
[1778872369466,38.31,79040.61,1.0,0.98128,2e-05,3.01346]
[1778872369518,38.31,79040.61,1.0,0.98128,2e-05,3.01346]
[1778872369560,38.31,79040.61,1.0,0.98128,2e-05,3.01346]
[1778872370150,38.31,79040.79,1.0,0.98128,2e-05,3.01341]
[1778872370191,38.31,79042.18,1.0,0.9813,2e-05,3.0108]
[1778872370950,38.31,79047.15,1.0,0.98139,2e-05,2.99866]
[1778872372963,38.32,79050.57,1.0,0.98145,2e-05,2.99116]
[1778872374413,38.32,79050.57,1.0,0.98145,2e-05,2.99116]
[1778872374465,38.32,79050.57,1.0,0.98145,2e-05,2.99116]
[1778872374567,38.32,79050.57,1.0,0.98145,2e-05,2.99116]
[1778872374514,38.32,79052.25,1.0,0.98147,2e-05,2.98794]
[1778872374977,38.32,79053.33,1.0,0.98149,2e-05,2.98531]
[1778872377998,38.32,79057.95,1.0,0.98156,2e-05,2.97544]
[1778872383578,38.31,79059.25,1.0,0.98161,2e-05,2.9689]
[1778872383599,38.31,79061.38,1.0,0.98165,2e-05,2.96308]
[1778872383808,38.31,79061.38,1.0,0.98165,2e-05,2.96308]
[1778872384007,38.31,79061.38,1.0,0.98165,2e-05,2.96308]
[1778872384043,38.31,79061.46,1.0,0.98166,2e-05,2.96224]
[1778872386566,38.31,79061.79,1.0,0.98167,2e-05,2.96079]
[1778872387064,38.3,79056.43,1.0,0.98158,2e-05,2.97245]
[1778872389078,38.3,79053.43,1.0,0.98154,2e-05,2.97838]
[1778872390085,38.3,79065.02,1.0,0.98175,2e-05,2.94968]
[1778872390997,38.3,79065.02,1.0,0.98175,2e-05,2.94968]
[1778872391060,38.3,79065.02,1.0,0.98175,2e-05,2.94968]
[1778872391340,38.29,79068.47,1.0,0.98182,2e-05,2.94075]
[1778872392221,38.29,79068.47,1.0,0.98182,2e-05,2.94075]
[1778872394565,38.29,79070.09,1.0,0.98186,2e-05,2.93564]
[1778872394568,38.29,79069.5,1.0,0.98185,2e-05,2.93645]
[1778872400156,38.28,79069.78,1.0,0.98188,2e-05,2.93214]
[1778872402581,38.28,79069.4,1.0,0.98188,2e-05,2.93245]
[1778872402170,38.27,79060.51,1.0,0.98173,2e-05,2.95322]
[1778872402625,38.27,79060.51,1.0,0.98173,2e-05,2.95322]
[1778872402810,38.27,79060.51,1.0,0.98173,2e-05,2.95322]
[1778872403177,38.27,79056.7,1.0,0.98166,2e-05,2.96178]
[1778872404184,38.27,79050.83,1.0,0.98156,2e-05,2.97534]
[1778872405192,38.27,79046.18,1.0,0.98148,2e-05,2.98595]
[1778872408051,38.26,79045.67,1.0,0.98148,2e-05,2.98579]
[1778872408109,38.26,79045.67,1.0,0.98148,2e-05,2.98579]
[1778872408213,38.26,79045.2,1.0,0.98147,2e-05,2.98738]
[1778872409064,38.26,79045.2,1.0,0.98147,2e-05,2.98738]
[1778872409220,38.27,79041.53,1.0,0.9814,2e-05,2.99677]
[1778872411234,38.27,79043.6,1.0,0.98145,2e-05,2.99042]
[1778872416269,38.28,79045.04,1.0,0.98146,2e-05,2.98913]
[1778872418283,38.28,79051.23,1.0,0.98156,2e-05,2.97499]
[1778872419290,38.28,79054.05,1.0,0.98161,2e-05,2.96864]
[1778872423318,38.29,79055.88,1.0,0.98163,2e-05,2.96616]
[1778872425332,38.29,79057.72,1.0,0.98165,2e-05,2.9627]
[1778872430367,38.3,79059.33,1.0,0.98166,2e-05,2.96129]
[1778872433388,38.29,79055.37,1.0,0.98161,2e-05,2.96893]
[1778872434395,38.29,79053.27,1.0,0.98157,2e-05,2.97335]
[1778872439430,38.28,79058.56,1.0,0.98168,2e-05,2.95949]
[1778872440437,38.29,79060.89,1.0,0.98171,2e-05,2.95436]
[1778872445472,38.29,79061.94,1.0,0.98171,2e-05,2.95434]
[1778872447486,38.29,79064.3,1.0,0.98177,2e-05,2.94738]
[1778872451514,38.28,79066.99,1.0,0.98183,2e-05,2.9384]
[1778872452521,38.28,79071.45,1.0,0.98191,2e-05,2.92709]
[1778872453528,38.28,79074.03,1.0,0.98196,2e-05,2.92032]
[1778872457556,38.27,79071.82,1.0,0.98194,2e-05,2.92329]
[1778872458563,38.27,79069.73,1.0,0.98191,2e-05,2.92771]
[1778872461584,38.26,79065.97,1.0,0.98186,2e-05,2.93495]
[1778872462591,38.26,79061.61,1.0,0.98178,2e-05,2.94482]
[1778872465612,38.26,79059.8,1.0,0.98177,2e-05,2.94729]
[1778872470651,38.26,79057.35,1.0,0.98172,2e-05,2.95347]
[1778872472665,38.26,79055.64,1.0,0.98169,2e-05,2.95647]
[1778872477700,38.27,79055.56,1.0,0.98167,2e-05,2.95919]
[1778872482735,38.28,79055.08,1.0,0.98165,2e-05,2.96286]
[1778872483742,38.28,79053.28,1.0,0.98161,2e-05,2.96771]
[1778872484749,38.28,79048.55,1.0,0.98152,2e-05,2.97967]
[1778872488777,38.28,79046.48,1.0,0.98147,2e-05,2.98656]
[1778872492805,38.29,79043.76,1.0,0.98141,2e-05,2.99499]
[1778872494819,38.29,79041.33,1.0,0.98136,2e-05,3.0018]
[1778872499855,38.3,79042.33,1.0,0.98136,2e-05,3.0015]
[1778872501869,38.3,79047.1,1.0,0.98144,2e-05,2.99073]
[1778872502876,38.3,79049.78,1.0,0.98149,2e-05,2.98466]
[1778872508918,38.31,79050.93,1.0,0.98149,2e-05,2.98463]
[1778872509925,38.31,79053.8,1.0,0.98154,2e-05,2.97812]
[1778872514284,38.32,79059.3,1.0,0.98162,2e-05,2.96716]
[1778872514960,38.32,79062.26,1.0,0.98167,2e-05,2.96001]
[1778872515967,38.32,79064.8,1.0,0.98171,2e-05,2.95438]
[1778872521002,38.33,79066.34,1.0,0.98172,2e-05,2.9532]
[1778872522009,38.33,79068.81,1.0,0.98176,2e-05,2.94776]
[1778872523016,38.33,79071.56,1.0,0.98181,2e-05,2.94051]
[1778872524023,38.33,79068.74,1.0,0.98177,2e-05,2.94666]
[1778872527044,38.32,79072.3,1.0,0.98185,2e-05,2.93624]
[1778872528051,38.32,79075.6,1.0,0.98191,2e-05,2.92771]
[1778872530067,38.32,79073.75,1.0,0.98188,2e-05,2.93094]
[1778872535102,38.31,79073.93,1.0,0.98192,2e-05,2.9254]
[1778872540137,38.3,79075.41,1.0,0.98197,2e-05,2.91893]
[1778872545172,38.29,79075.57,1.0,0.982,2e-05,2.91508]
[1778872550207,38.28,79075.91,1.0,0.98202,2e-05,2.91141]
[1778872555242,38.27,79078.42,1.0,0.98209,2e-05,2.90259]
[1778872560277,38.26,79077.41,1.0,0.98209,2e-05,2.90223]
[1778872562296,38.26,79066.54,1.0,0.98191,2e-05,2.9271]
[1778872563303,38.26,79065.96,1.0,0.9819,2e-05,2.9279]
[1778872564310,38.25,79070.87,1.0,0.98199,2e-05,2.91555]
[1778872567331,38.25,79065.36,1.0,0.98191,2e-05,2.927]
[1778872568338,38.25,79060.39,1.0,0.98182,2e-05,2.93834]
[1778872571359,38.24,79064.07,1.0,0.9819,2e-05,2.92829]
[1778872572366,38.24,79066.12,1.0,0.98194,2e-05,2.92278]
[1778872577401,38.23,79066.97,1.0,0.98198,2e-05,2.91781]
[1778872580422,38.23,79071.47,1.0,0.98206,2e-05,2.9059]
[1778872581429,38.23,79078.35,1.0,0.98219,2e-05,2.88838]
[1778872583451,38.22,79083.78,1.0,0.98229,2e-05,2.87446]
[1778872584798,38.22,79083.78,1.0,0.98229,2e-05,2.87446]
[1778872584457,38.22,79087.09,1.0,0.98235,2e-05,2.86614]
[1778872584810,38.22,79087.09,1.0,0.98235,2e-05,2.86614]
[1778872589571,38.22,79086.93,1.0,0.98237,2e-05,2.86458]
[1778872590499,38.21,79089.2,1.0,0.98241,2e-05,2.85825]
[1778872591506,38.21,79086.32,1.0,0.98238,2e-05,2.86246]
[1778872596541,38.2,79083.73,1.0,0.98235,2e-05,2.86614]
[1778872598555,38.19,79080.32,1.0,0.98233,2e-05,2.86877]
[1778872601576,38.18,79084.79,1.0,0.98242,2e-05,2.8567]
[1778872603590,38.17,79087.42,1.0,0.9825,2e-05,2.84528]
[1778872605604,38.16,79090.4,1.0,0.98256,2e-05,2.83737]
[1778872607618,38.15,79092.82,1.0,0.98264,2e-05,2.82695]
[1778872608625,38.15,79095.51,1.0,0.98268,2e-05,2.82025]
[1778872609632,38.15,79098.03,1.0,0.98273,2e-05,2.81396]
[1778872612655,38.13,79099.93,1.0,0.9828,2e-05,2.80486]
[1778872613663,38.13,79105.38,1.0,0.98289,2e-05,2.79182]
[1778872614670,38.12,79107.14,1.0,0.98295,2e-05,2.78426]
[1778872615677,38.12,79109.68,1.0,0.98299,2e-05,2.77805]
[1778872619705,38.11,79111.6,1.0,0.98305,2e-05,2.76946]
[1778872622727,38.1,79108.57,1.0,0.98301,2e-05,2.77553]
[1778872627774,38.1,79106.57,1.0,0.98299,2e-05,2.77858]
[1778872628772,38.1,79104.16,1.0,0.98295,2e-05,2.78384]
[1778872629779,38.1,79107.57,1.0,0.98301,2e-05,2.77563]
[1778872634814,38.09,79104.83,1.0,0.98297,2e-05,2.78046]
[1778872639852,38.09,79104.62,1.0,0.98298,2e-05,2.77941]
[1778872644927,38.08,79105.31,1.0,0.983,2e-05,2.77663]
[1778872650930,38.08,79104.02,1.0,0.98299,2e-05,2.77757]
[1778872655965,38.07,79104.38,1.0,0.98302,2e-05,2.77326]
[1778872661000,38.07,79104.97,1.0,0.98304,2e-05,2.77053]
[1778872662007,38.07,79102.67,1.0,0.983,2e-05,2.77558]
[1778872663014,38.07,79099.98,1.0,0.98296,2e-05,2.78153]
[1778872664042,38.07,79087.0,1.0,0.98274,2e-05,2.81144]
[1778872665049,38.06,79078.06,1.0,0.98259,2e-05,2.83204]
[1778872666056,38.06,79076.39,1.0,0.98257,2e-05,2.83558]
[1778872667063,38.06,79080.81,1.0,0.98264,2e-05,2.82481]
[1778872670084,38.06,79079.13,1.0,0.98262,2e-05,2.82761]
[1778872673105,38.06,79083.96,1.0,0.98271,2e-05,2.81514]
[1778872674112,38.05,79085.71,1.0,0.98275,2e-05,2.81068]
[1778872676126,38.05,79081.36,1.0,0.98268,2e-05,2.82013]
[1778872681161,38.05,79080.32,1.0,0.98267,2e-05,2.82065]
[1778872686196,38.04,79078.5,1.0,0.98266,2e-05,2.82297]
[1778872687203,38.04,79076.3,1.0,0.98262,2e-05,2.82774]
[1778872688211,38.04,79071.4,1.0,0.98254,2e-05,2.83887]
[1778872689218,38.04,79061.76,1.0,0.98238,2e-05,2.86145]
[1778872690225,38.04,79057.93,1.0,0.98231,2e-05,2.87032]
[1778872691232,38.04,79057.49,1.0,0.9823,2e-05,2.8711]
[1778872694253,38.03,79063.08,1.0,0.98241,2e-05,2.85701]
[1778872695260,38.03,79067.87,1.0,0.98249,2e-05,2.84541]
[1778872697274,38.03,79068.66,1.0,0.98251,2e-05,2.84307]
[1778872698281,38.03,79071.42,1.0,0.98256,2e-05,2.83634]
[1778872699288,38.03,79074.46,1.0,0.98261,2e-05,2.82897]
[1778872701302,38.03,79077.6,1.0,0.98267,2e-05,2.82119]
[1778872706337,38.02,79076.99,1.0,0.98267,2e-05,2.82147]
[1778872710365,38.02,79078.72,1.0,0.9827,2e-05,2.81665]
[1778872712379,38.02,79081.16,1.0,0.98276,2e-05,2.80849]
[1778872714393,38.02,79078.7,1.0,0.98272,2e-05,2.81389]
[1778872718421,38.02,79074.73,1.0,0.98266,2e-05,2.82246]
[1778872719428,38.02,79071.15,1.0,0.9826,2e-05,2.83067]
[1778872721442,38.02,79069.42,1.0,0.98257,2e-05,2.8343]
[1778872723456,38.01,79073.26,1.0,0.98264,2e-05,2.82483]
[1778872728494,38.01,79075.01,1.0,0.98268,2e-05,2.8197]
[1778872733528,38.01,79074.7,1.0,0.98268,2e-05,2.81944]
[1778872738563,38.01,79074.56,1.0,0.98268,2e-05,2.81877]
[1778872743598,38.0,79076.03,1.0,0.98272,2e-05,2.81374]
[1778872744605,38.0,79073.67,1.0,0.98268,2e-05,2.81888]
[1778872749640,37.99,79077.14,1.0,0.98276,2e-05,2.80873]
[1778872750647,37.99,79081.24,1.0,0.98283,2e-05,2.79876]
[1778872751654,37.99,79088.3,1.0,0.98295,2e-05,2.78197]
[1778872752661,37.99,79090.43,1.0,0.98299,2e-05,2.77669]
[1778872753668,37.99,79092.94,1.0,0.98303,2e-05,2.77055]
[1778872755682,37.99,79087.69,1.0,0.98295,2e-05,2.78211]
[1778872756689,37.99,79085.55,1.0,0.98292,2e-05,2.78675]
[1778872757696,37.98,79083.8,1.0,0.98289,2e-05,2.79049]
[1778872760717,37.98,79081.42,1.0,0.98286,2e-05,2.795]
[1778872766759,37.98,79080.17,1.0,0.98284,2e-05,2.79694]
[1778872771794,37.99,79080.2,1.0,0.98283,2e-05,2.79863]
[1778872776829,37.98,79080.12,1.0,0.98284,2e-05,2.79704]
[1778872780857,37.99,79076.89,1.0,0.98276,2e-05,2.80765]
[1778872781865,38.0,79074.87,1.0,0.98272,2e-05,2.81313]
[1778872783878,38.0,79072.42,1.0,0.98267,2e-05,2.82035]
[1778872784885,38.0,79066.95,1.0,0.98257,2e-05,2.83394]
[1778872785892,38.01,79064.16,1.0,0.98252,2e-05,2.84123]
[1778872786909,38.01,79062.08,1.0,0.98248,2e-05,2.84684]
[1778872789928,38.01,79064.04,1.0,0.98249,2e-05,2.84428]
[1778872794963,38.02,79069.31,1.0,0.98256,2e-05,2.83531]
[1778872801005,38.04,79069.38,1.0,0.98253,2e-05,2.83939]
[1778872802012,38.04,79067.51,1.0,0.98249,2e-05,2.84451]
[1778872804029,38.04,79069.7,1.0,0.98252,2e-05,2.84072]
[1778872805036,38.05,79075.07,1.0,0.98261,2e-05,2.82878]
[1778872806043,38.05,79070.84,1.0,0.98253,2e-05,2.83946]
[1778872807050,38.05,79066.65,1.0,0.98245,2e-05,2.85005]
[1778872809064,38.05,79064.68,1.0,0.98241,2e-05,2.85607]
[1778872811078,38.06,79068.78,1.0,0.98247,2e-05,2.84773]
[1778872814099,38.06,79066.57,1.0,0.98242,2e-05,2.85502]
[1778872815106,38.07,79063.43,1.0,0.98236,2e-05,2.86313]
[1778872819134,38.08,79066.95,1.0,0.9824,2e-05,2.85745]
[1778872820141,38.08,79068.74,1.0,0.98243,2e-05,2.85389]
[1778872825176,38.09,79068.05,1.0,0.98239,2e-05,2.85845]
[1778872829204,38.09,79070.39,1.0,0.98241,2e-05,2.85562]
[1778872834239,38.1,79071.36,1.0,0.98242,2e-05,2.85463]
[1778872839274,38.11,79074.81,1.0,0.98245,2e-05,2.84986]
[1778872844309,38.13,79075.28,1.0,0.98244,2e-05,2.85218]
[1778872845316,38.13,79070.8,1.0,0.98236,2e-05,2.86345]
[1778872846323,38.13,79064.55,1.0,0.98224,2e-05,2.87895]
[1778872848337,38.13,79068.94,1.0,0.98231,2e-05,2.86983]
[1778872853372,38.14,79069.11,1.0,0.98229,2e-05,2.87265]
[1778872858407,38.15,79070.77,1.0,0.98229,2e-05,2.87194]
[1778872863442,38.16,79070.11,1.0,0.98226,2e-05,2.8767]
[1778872868477,38.17,79064.68,1.0,0.98215,2e-05,2.89181]
[1778872869484,38.17,79061.54,1.0,0.98209,2e-05,2.89944]
[1778872874520,38.17,79062.3,1.0,0.9821,2e-05,2.89836]
[1778872879555,38.17,79062.44,1.0,0.9821,2e-05,2.89868]
[1778872884590,38.19,79062.39,1.0,0.98207,2e-05,2.90288]
[1778872885597,38.19,79064.29,1.0,0.98209,2e-05,2.89961]
[1778872887611,38.2,79066.1,1.0,0.98211,2e-05,2.89784]
[1778872889625,38.21,79070.42,1.0,0.98216,2e-05,2.8901]
[1778872890632,38.21,79073.82,1.0,0.98221,2e-05,2.88331]
[1778872894660,38.23,79076.49,1.0,0.98223,2e-05,2.88007]
[1778872899695,38.25,79082.05,1.0,0.98228,2e-05,2.87341]
[1778872900702,38.25,79086.18,1.0,0.98235,2e-05,2.86496]
[1778872901709,38.25,79087.91,1.0,0.98237,2e-05,2.86221]
[1778872904731,38.27,79093.47,1.0,0.98243,2e-05,2.85309]
[1778872905738,38.27,79095.39,1.0,0.98246,2e-05,2.84992]
[1778872906745,38.27,79097.41,1.0,0.98248,2e-05,2.84653]
[1778872910773,38.29,79094.55,1.0,0.98239,2e-05,2.85864]
[1778872915808,38.3,79094.13,1.0,0.98236,2e-05,2.86366]
[1778872920843,38.31,79092.16,1.0,0.9823,2e-05,2.8716]
[1778872922857,38.32,79099.2,1.0,0.98241,2e-05,2.85632]
[1778872925889,38.32,79097.29,1.0,0.98236,2e-05,2.86282]
[1778872926896,38.33,79094.65,1.0,0.98231,2e-05,2.86969]
[1778872930925,38.33,79098.16,1.0,0.98236,2e-05,2.86397]
[1778872931932,38.34,79104.17,1.0,0.98245,2e-05,2.8505]
[1778872933946,38.34,79106.24,1.0,0.98248,2e-05,2.84699]
[1778872935960,38.34,79103.98,1.0,0.98243,2e-05,2.85364]
[1778872936967,38.35,79110.89,1.0,0.98255,2e-05,2.83812]
[1778872937975,38.35,79113.22,1.0,0.98258,2e-05,2.83337]
[1778872938982,38.35,79115.61,1.0,0.98262,2e-05,2.8285]
[1778872939989,38.35,79119.03,1.0,0.98267,2e-05,2.82124]
[1778872943010,38.36,79116.14,1.0,0.9826,2e-05,2.8301]
[1778872944017,38.36,79105.94,1.0,0.98242,2e-05,2.85465]
[1778872945024,38.36,79101.99,1.0,0.98235,2e-05,2.86459]
[1778872947038,38.37,79105.1,1.0,0.9824,2e-05,2.85855]
[1778872949052,38.37,79107.71,1.0,0.98242,2e-05,2.85501]
[1778872950059,38.38,79109.75,1.0,0.98245,2e-05,2.85152]
[1778872952073,38.39,79106.08,1.0,0.98238,2e-05,2.86061]
[1778872957108,38.41,79106.77,1.0,0.98234,2e-05,2.86536]
[1778872960129,38.42,79110.67,1.0,0.98238,2e-05,2.86]
[1778872965164,38.44,79111.62,1.0,0.98236,2e-05,2.86409]
[1778872969193,38.45,79109.8,1.0,0.98229,2e-05,2.87336]
[1778872974228,38.47,79110.14,1.0,0.98225,2e-05,2.87872]
[1778872975236,38.48,79111.94,1.0,0.98227,2e-05,2.8757]
[1778872976242,38.48,79115.92,1.0,0.98233,2e-05,2.86758]
[1778872977249,38.48,79117.57,1.0,0.98236,2e-05,2.86431]
[1778872981277,38.49,79119.97,1.0,0.98238,2e-05,2.86108]
[1778872986228,38.49,79120.42,1.0,0.98237,2e-05,2.86183]
[1778872991348,38.51,79122.77,1.0,0.98238,2e-05,2.86054]
[1778872996383,38.52,79124.47,1.0,0.98239,2e-05,2.85959]
[1778873001418,38.53,79123.03,1.0,0.98234,2e-05,2.86599]
[1778873005446,38.53,79116.98,1.0,0.98222,2e-05,2.88259]
[1778873006453,38.53,79113.35,1.0,0.98216,2e-05,2.89171]
[1778873011488,38.54,79119.11,1.0,0.98225,2e-05,2.87881]
[1778873012495,38.54,79121.06,1.0,0.98228,2e-05,2.87479]
[1778873013502,38.55,79123.56,1.0,0.98232,2e-05,2.8695]
[1778873018537,38.56,79123.93,1.0,0.9823,2e-05,2.87157]
[1778873023572,38.56,79124.37,1.0,0.98229,2e-05,2.87344]
[1778873028607,38.57,79124.69,1.0,0.98227,2e-05,2.87555]
[1778873031628,38.58,79126.36,1.0,0.98229,2e-05,2.87334]
[1778873036663,38.59,79125.8,1.0,0.98226,2e-05,2.87747]
[1778873040691,38.59,79119.39,1.0,0.98213,2e-05,2.89477]
[1778873041698,38.6,79112.96,1.0,0.98201,2e-05,2.91104]
[1778873042705,38.6,79109.58,1.0,0.98195,2e-05,2.91955]
[1778873046735,38.6,79101.26,1.0,0.98179,2e-05,2.9413]
[1778873047740,38.61,79097.04,1.0,0.98171,2e-05,2.95184]
[1778873048747,38.61,79094.42,1.0,0.98166,2e-05,2.95855]
[1778873049980,38.61,79094.42,1.0,0.98166,2e-05,2.95855]
[1778873050186,38.61,79102.31,1.0,0.9818,2e-05,2.94012]
[1778873050900,38.61,79106.2,1.0,0.98186,2e-05,2.93131]
[1778873052775,38.61,79109.91,1.0,0.98192,2e-05,2.92346]
[1778873057810,38.62,79110.01,1.0,0.98191,2e-05,2.92568]
[1778873059824,38.62,79112.08,1.0,0.98194,2e-05,2.92175]
[1778873061838,38.63,79109.19,1.0,0.98188,2e-05,2.92961]
[1778873066873,38.63,79110.11,1.0,0.98188,2e-05,2.92987]
[1778873071912,38.64,79109.64,1.0,0.98186,2e-05,2.93128]
[1778873074933,38.65,79107.74,1.0,0.98182,2e-05,2.93727]
[1778873077954,38.65,79109.96,1.0,0.98185,2e-05,2.93342]
[1778873081982,38.66,79112.14,1.0,0.98187,2e-05,2.93019]
[1778873082989,38.66,79114.93,1.0,0.98192,2e-05,2.92406]
[1778873087017,38.66,79116.81,1.0,0.98193,2e-05,2.92162]
[1778873092052,38.67,79117.6,1.0,0.98193,2e-05,2.92226]
[1778873096246,38.68,79118.3,1.0,0.98193,2e-05,2.92211]
[1778873097290,38.68,79115.77,1.0,0.98188,2e-05,2.92911]
[1778873099101,38.68,79117.92,1.0,0.98191,2e-05,2.925]
[1778873104136,38.69,79117.12,1.0,0.98188,2e-05,2.92936]
[1778873109174,38.7,79116.92,1.0,0.98186,2e-05,2.93225]
[1778873111188,38.7,79113.45,1.0,0.98179,2e-05,2.94146]
[1778873112195,38.7,79111.39,1.0,0.98175,2e-05,2.94683]
[1778873117231,38.71,79112.76,1.0,0.98176,2e-05,2.94586]
[1778873118238,38.71,79117.51,1.0,0.98184,2e-05,2.93502]
[1778873119245,38.71,79119.75,1.0,0.98187,2e-05,2.93018]
[1778873121259,38.71,79122.99,1.0,0.98192,2e-05,2.92348]
[1778873126294,38.72,79122.38,1.0,0.98189,2e-05,2.92738]
[1778873131329,38.73,79124.96,1.0,0.98193,2e-05,2.92154]
[1778873136366,38.74,79123.68,1.0,0.98189,2e-05,2.92699]
[1778873141402,38.74,79125.72,1.0,0.98191,2e-05,2.92455]
[1778873143417,38.75,79128.23,1.0,0.98195,2e-05,2.91958]
[1778873148452,38.75,79129.34,1.0,0.98195,2e-05,2.91938]
[1778873152480,38.76,79125.23,1.0,0.98187,2e-05,2.93102]
[1778873153487,38.76,79118.53,1.0,0.98175,2e-05,2.94738]
[1778873154494,38.76,79114.63,1.0,0.98167,2e-05,2.95711]
[1778873155501,38.76,79112.83,1.0,0.98164,2e-05,2.96182]
[1778873160536,38.77,79113.44,1.0,0.98163,2e-05,2.9624]
[1778873165571,38.78,79114.99,1.0,0.98165,2e-05,2.96078]
[1778873170606,38.78,79116.08,1.0,0.98165,2e-05,2.96028]
[1778873175641,38.79,79115.78,1.0,0.98163,2e-05,2.9631]
[1778873180676,38.8,79116.3,1.0,0.98162,2e-05,2.96394]
[1778873185711,38.8,79116.1,1.0,0.98161,2e-05,2.96651]
[1778873186725,38.8,79109.78,1.0,0.98149,2e-05,2.98205]
[1778873187725,38.81,79099.7,1.0,0.98131,2e-05,3.00673]
[1778873188732,38.82,79090.67,1.0,0.98112,2e-05,3.03248]
[1778873189739,38.82,79091.01,1.0,0.98112,2e-05,3.03265]
[1778873190746,38.82,79091.32,1.0,0.98112,2e-05,3.0322]
[1778873191753,38.82,79095.13,1.0,0.98119,2e-05,3.02172]
[1778873193767,38.83,79097.21,1.0,0.98122,2e-05,3.01861]
[1778873198802,38.84,79098.81,1.0,0.98122,2e-05,3.01832]
[1778873200925,38.84,79098.92,1.0,0.98121,2e-05,3.01903]
[1778873202360,38.85,79104.06,1.0,0.98129,2e-05,3.00891]
[1778873207865,38.86,79104.76,1.0,0.98129,2e-05,3.00933]
[1778873210886,38.86,79106.53,1.0,0.98131,2e-05,3.00612]
[1778873214914,38.86,79095.72,1.0,0.98111,2e-05,3.03369]
[1778873215921,38.87,79094.41,1.0,0.98108,2e-05,3.03718]
[1778873220956,38.87,79095.77,1.0,0.98109,2e-05,3.03604]
[1778873223977,38.88,79098.05,1.0,0.98111,2e-05,3.03338]
[1778873229012,38.89,79097.62,1.0,0.98109,2e-05,3.03598]
[1778873230019,38.89,79088.61,1.0,0.98092,2e-05,3.05822]
[1778873231026,38.89,79088.92,1.0,0.98092,2e-05,3.05839]
[1778873236063,38.9,79089.1,1.0,0.98089,2e-05,3.06254]
[1778873241098,38.92,79090.6,1.0,0.98089,2e-05,3.06346]
[1778873246134,38.93,79089.15,1.0,0.98083,2e-05,3.07157]
[1778873250162,38.94,79090.84,1.0,0.98083,2e-05,3.07105]
[1778873255197,38.95,79090.88,1.0,0.98081,2e-05,3.07328]
[1778873259225,38.97,79087.73,1.0,0.98073,2e-05,3.0846]
[1778873260232,38.97,79083.72,1.0,0.98065,2e-05,3.09533]
[1778873261239,38.97,79081.47,1.0,0.9806,2e-05,3.10173]
[1778873266274,38.98,79081.68,1.0,0.98057,2e-05,3.10548]
[1778873267281,38.99,79087.01,1.0,0.98066,2e-05,3.09322]
[1778873268288,38.99,79089.75,1.0,0.98071,2e-05,3.08736]
[1778873272316,39.0,79093.05,1.0,0.98074,2e-05,3.0828]
[1778873277351,39.01,79094.5,1.0,0.98074,2e-05,3.08373]
[1778873282386,39.03,79093.05,1.0,0.98068,2e-05,3.09178]
[1778873287421,39.04,79092.86,1.0,0.98064,2e-05,3.09673]
[1778873292456,39.05,79093.18,1.0,0.98061,2e-05,3.10043]
[1778873297491,39.07,79094.44,1.0,0.9806,2e-05,3.10182]
[1778873299505,39.1,79098.47,1.0,0.9806,2e-05,3.10174]
[1778873300512,39.1,79089.31,1.0,0.98043,2e-05,3.12519]
[1778873301519,39.1,79085.47,1.0,0.98035,2e-05,3.13554]
[1778873307563,39.12,79088.52,1.0,0.98037,2e-05,3.133]
[1778873309577,39.12,79090.47,1.0,0.9804,2e-05,3.12985]
[1778873310584,39.12,79094.26,1.0,0.98046,2e-05,3.12133]
[1778873311591,39.13,79097.48,1.0,0.98053,2e-05,3.11202]
[1778873318640,39.14,79096.89,1.0,0.98047,2e-05,3.11942]
[1778873320654,39.15,79099.23,1.0,0.9805,2e-05,3.11536]
[1778873325689,39.16,79100.27,1.0,0.98049,2e-05,3.11705]
[1778873330777,39.17,79098.9,1.0,0.98043,2e-05,3.12465]
[1778873335812,39.19,79099.56,1.0,0.98041,2e-05,3.12723]
[1778873340847,39.2,79103.16,1.0,0.98045,2e-05,3.12254]
[1778873342862,39.25,79105.81,1.0,0.98038,2e-05,3.13255]
[1778873343869,39.25,79112.42,1.0,0.98049,2e-05,3.11712]
[1778873344876,39.25,79115.86,1.0,0.98055,2e-05,3.10951]
[1778873346891,39.26,79115.05,1.0,0.98052,2e-05,3.1132]
[1778873349912,39.27,79113.09,1.0,0.98047,2e-05,3.12056]
[1778873353943,39.28,79107.72,1.0,0.98034,2e-05,3.13711]
[1778873354948,39.28,79105.84,1.0,0.9803,2e-05,3.14258]
[1778873355955,39.28,79103.58,1.0,0.98025,2e-05,3.14896]
[1778873360990,39.29,79103.88,1.0,0.98023,2e-05,3.15214]
[1778873364011,39.3,79101.37,1.0,0.98017,2e-05,3.16069]
[1778873365018,39.3,79099.07,1.0,0.98011,2e-05,3.16793]
[1778873369046,39.31,79097.33,1.0,0.98006,2e-05,3.17525]
[1778873374081,39.32,79097.59,1.0,0.98005,2e-05,3.17605]
[1778873375103,39.33,79094.0,1.0,0.97998,2e-05,3.18572]
[1778873376100,39.33,79077.3,1.0,0.97966,2e-05,3.22825]
[1778873377107,39.33,79074.2,1.0,0.97959,2e-05,3.2367]
[1778873380128,39.34,79077.02,1.0,0.97963,2e-05,3.23149]
[1778873385163,39.35,79080.6,1.0,0.97968,2e-05,3.22562]
[1778873390198,39.36,79079.97,1.0,0.97964,2e-05,3.23032]
[1778873395235,39.36,79082.87,1.0,0.97967,2e-05,3.22605]
[1778873398256,39.37,79084.92,1.0,0.9797,2e-05,3.22272]
[1778873399263,39.37,79086.8,1.0,0.97973,2e-05,3.21861]
[1778873404299,39.38,79085.78,1.0,0.97969,2e-05,3.22419]
[1778873406313,39.38,79091.62,1.0,0.97979,2e-05,3.21075]
[1778873407320,39.39,79096.41,1.0,0.97988,2e-05,3.1994]
[1778873412357,39.39,79095.85,1.0,0.97984,2e-05,3.20397]
[1778873413364,39.4,79098.79,1.0,0.97989,2e-05,3.19727]
[1778873414371,39.4,79103.92,1.0,0.97998,2e-05,3.18515]
[1778873416385,39.4,79106.32,1.0,0.98002,2e-05,3.18052]
[1778873421420,39.41,79106.99,1.0,0.98001,2e-05,3.18222]
[1778873422427,39.41,79111.88,1.0,0.98009,2e-05,3.17077]
[1778873423434,39.42,79114.83,1.0,0.98014,2e-05,3.16417]
[1778873428469,39.45,79115.06,1.0,0.98007,2e-05,3.17337]
[1778873432501,39.47,79118.76,1.0,0.98009,2e-05,3.17081]
[1778873437536,39.48,79119.65,1.0,0.98008,2e-05,3.17206]
[1778873439550,39.51,79116.92,1.0,0.97998,2e-05,3.18628]
[1778873441655,39.51,79117.6,1.0,0.97998,2e-05,3.18525]
[1778873444585,39.52,79121.15,1.0,0.98003,2e-05,3.1791]
[1778873445592,39.52,79124.05,1.0,0.98008,2e-05,3.1726]
[1778873446599,39.52,79125.6,1.0,0.9801,2e-05,3.16946]
[1778873450627,39.53,79127.8,1.0,0.98012,2e-05,3.16675]
[1778873451634,39.53,79133.71,1.0,0.98023,2e-05,3.15289]
[1778873453648,39.53,79132.05,1.0,0.98019,2e-05,3.15837]
[1778873455662,39.54,79135.14,1.0,0.98023,2e-05,3.15215]
[1778873456669,39.54,79137.07,1.0,0.98026,2e-05,3.14811]
[1778873460697,39.55,79141.84,1.0,0.98033,2e-05,3.13922]
[1778873461704,39.55,79144.64,1.0,0.98038,2e-05,3.13309]
[1778873462711,39.55,79150.69,1.0,0.98048,2e-05,3.11906]
[1778873467746,39.56,79151.91,1.0,0.98048,2e-05,3.11982]
[1778873470767,39.57,79146.75,1.0,0.98037,2e-05,3.13463]
[1778873471774,39.57,79145.24,1.0,0.98033,2e-05,3.13904]
[1778873472781,39.57,79147.73,1.0,0.98037,2e-05,3.13367]
[1778873473788,39.58,79150.56,1.0,0.98042,2e-05,3.12748]
[1778873475802,39.58,79152.52,1.0,0.98045,2e-05,3.12416]
[1778873480837,39.59,79151.48,1.0,0.9804,2e-05,3.13033]
[1778873481845,39.59,79153.19,1.0,0.98043,2e-05,3.12688]
[1778873483858,39.6,79155.37,1.0,0.98045,2e-05,3.12302]
[1778873486879,39.61,79153.53,1.0,0.98041,2e-05,3.12969]
[1778873491914,39.62,79153.8,1.0,0.9804,2e-05,3.13037]
[1778873496950,39.63,79154.42,1.0,0.98038,2e-05,3.13245]
[1778873501985,39.64,79152.71,1.0,0.98032,2e-05,3.14019]
[1778873502992,39.64,79150.87,1.0,0.98029,2e-05,3.1454]
[1778873506013,39.65,79149.24,1.0,0.98024,2e-05,3.15148]
[1778873511048,39.66,79146.32,1.0,0.98016,2e-05,3.16207]
[1778873512055,39.66,79141.42,1.0,0.98007,2e-05,3.1748]
[1778873514070,39.66,79137.68,1.0,0.97999,2e-05,3.18534]
[1778873518098,39.67,79139.19,1.0,0.98,2e-05,3.18416]
[1778873523133,39.68,79137.53,1.0,0.97994,2e-05,3.19141]
[1778873525147,39.68,79132.02,1.0,0.97983,2e-05,3.20629]
[1778873526155,39.69,79127.94,1.0,0.97975,2e-05,3.21703]
[1778873528168,39.69,79127.37,1.0,0.97973,2e-05,3.21961]
[1778873531189,39.7,79125.46,1.0,0.97968,2e-05,3.22664]
[1778873537232,39.71,79125.35,1.0,0.97965,2e-05,3.23022]
[1778873539248,39.71,79126.99,1.0,0.97967,2e-05,3.22723]
[1778873542269,39.71,79129.16,1.0,0.9797,2e-05,3.22348]
[1778873547304,39.72,79129.82,1.0,0.97969,2e-05,3.22461]
[1778873552340,39.73,79128.23,1.0,0.97966,2e-05,3.22902]
[1778873557374,39.74,79128.62,1.0,0.97964,2e-05,3.23073]
[1778873562409,39.75,79128.56,1.0,0.97962,2e-05,3.2335]
[1778873565433,39.75,79121.0,1.0,0.97947,2e-05,3.25394]
[1778873566439,39.75,79115.23,1.0,0.97935,2e-05,3.26889]
[1778873567446,39.75,79113.19,1.0,0.97931,2e-05,3.27447]
[1778873572481,39.76,79114.07,1.0,0.97931,2e-05,3.2745]
[1778873577516,39.77,79113.84,1.0,0.97929,2e-05,3.27736]
[1778873578523,39.77,79111.96,1.0,0.97925,2e-05,3.28254]
[1778873579530,39.77,79109.31,1.0,0.9792,2e-05,3.28967]
[1778873584565,39.78,79108.54,1.0,0.97917,2e-05,3.29379]
[1778873588577,39.78,79109.03,1.0,0.97917,2e-05,3.29386]
[1778873593628,39.79,79113.66,1.0,0.97924,2e-05,3.28485]
[1778873599670,39.8,79112.34,1.0,0.97919,2e-05,3.29092]
[1778873601684,39.8,79109.1,1.0,0.97912,2e-05,3.3]
[1778873602691,39.8,79098.95,1.0,0.97892,2e-05,3.32616]
[1778873603698,39.8,79092.17,1.0,0.97879,2e-05,3.34383]
[1778873607726,39.81,79087.41,1.0,0.97868,2e-05,3.35743]
[1778873608733,39.81,79085.15,1.0,0.97864,2e-05,3.36356]
[1778873609740,39.81,79081.45,1.0,0.97856,2e-05,3.37339]
[1778873614775,39.81,79080.66,1.0,0.97855,2e-05,3.37465]
[1778873615782,39.81,79085.51,1.0,0.97864,2e-05,3.36251]
[1778873619810,39.82,79089.01,1.0,0.9787,2e-05,3.35485]
[1778873621824,39.82,79091.29,1.0,0.97874,2e-05,3.34969]
[1778873626860,39.82,79092.1,1.0,0.97874,2e-05,3.34935]
[1778873631898,39.83,79091.62,1.0,0.97872,2e-05,3.35228]
[1778873634919,39.83,79089.93,1.0,0.97868,2e-05,3.35759]
[1778873638947,39.84,79086.91,1.0,0.97861,2e-05,3.36661]
[1778873641968,39.84,79085.19,1.0,0.97857,2e-05,3.37192]
[1778873647003,39.84,79085.26,1.0,0.97856,2e-05,3.37322]
[1778873653046,39.85,79086.25,1.0,0.97857,2e-05,3.37243]
[1778873654053,39.85,79091.34,1.0,0.97866,2e-05,3.35968]
[1778873655060,39.85,79095.14,1.0,0.97874,2e-05,3.35028]
[1778873657074,39.85,79102.3,1.0,0.97887,2e-05,3.3327]
[1778873659088,39.85,79104.37,1.0,0.97891,2e-05,3.32817]
[1778873663116,39.86,79106.69,1.0,0.97894,2e-05,3.32376]
[1778873668151,39.86,79107.63,1.0,0.97894,2e-05,3.32327]
[1778873670165,39.87,79110.42,1.0,0.97899,2e-05,3.31695]
[1778873671172,39.87,79113.2,1.0,0.97906,2e-05,3.30798]
[1778873675200,39.87,79115.23,1.0,0.97908,2e-05,3.30445]
[1778873680235,39.88,79114.97,1.0,0.97906,2e-05,3.30712]
[1778873683894,39.88,79114.94,1.0,0.97906,2e-05,3.30799]
[1778873684953,39.88,79117.65,1.0,0.9791,2e-05,3.30233]
[1778873690305,39.89,79116.73,1.0,0.97907,2e-05,3.30665]
[1778873693326,39.89,79118.7,1.0,0.9791,2e-05,3.30285]
[1778873698361,39.9,79119.48,1.0,0.97909,2e-05,3.30325]
[1778873699368,39.9,79121.2,1.0,0.97912,2e-05,3.29931]
[1778873704406,39.91,79122.36,1.0,0.97913,2e-05,3.29839]
[1778873706420,39.91,79119.58,1.0,0.97907,2e-05,3.3062]
[1778873707427,39.91,79117.1,1.0,0.97902,2e-05,3.31284]
[1778873712462,39.92,79111.77,1.0,0.9789,2e-05,3.32821]
[1778873713469,39.92,79105.81,1.0,0.97879,2e-05,3.3437]
[1778873715483,39.92,79103.78,1.0,0.97874,2e-05,3.3495]
[1778873720518,39.92,79102.34,1.0,0.9787,2e-05,3.35473]
[1778873721525,39.92,79099.47,1.0,0.97864,2e-05,3.36237]
[1778873722624,39.92,79099.47,1.0,0.97864,2e-05,3.36237]
[1778873722996,39.92,79092.49,1.0,0.9785,2e-05,3.38054]
[1778873724546,39.93,79090.36,1.0,0.97846,2e-05,3.38654]
[1778873729581,39.93,79091.97,1.0,0.97848,2e-05,3.38372]
[1778873732605,39.93,79089.01,1.0,0.97843,2e-05,3.38979]
[1778873733612,39.93,79079.14,1.0,0.97823,2e-05,3.41549]
[1778873734619,39.93,79074.71,1.0,0.97814,2e-05,3.42718]
[1778873735626,39.93,79070.41,1.0,0.97806,2e-05,3.43854]
[1778873736633,39.94,79068.11,1.0,0.97801,2e-05,3.44469]
[1778873737641,39.94,79063.36,1.0,0.97791,2e-05,3.45723]
[1778873738647,39.94,79058.75,1.0,0.97782,2e-05,3.46942]
[1778873741669,39.94,79061.99,1.0,0.97788,2e-05,3.46128]
[1778873745697,39.94,79065.06,1.0,0.97794,2e-05,3.45377]
[1778873750732,39.94,79070.46,1.0,0.97804,2e-05,3.44039]
[1778873754760,39.94,79072.53,1.0,0.97808,2e-05,3.43565]
[1778873756774,39.94,79074.96,1.0,0.97813,2e-05,3.42968]
[1778873758788,39.94,79076.78,1.0,0.97816,2e-05,3.42532]
[1778873759795,39.94,79079.66,1.0,0.97821,2e-05,3.41805]
[1778873761810,39.95,79083.09,1.0,0.97828,2e-05,3.4096]
[1778873762817,39.95,79087.56,1.0,0.97837,2e-05,3.39829]
[1778873764831,39.95,79090.78,1.0,0.97843,2e-05,3.39049]
[1778873765838,39.95,79092.98,1.0,0.97847,2e-05,3.38509]
[1778873767852,39.95,79095.27,1.0,0.97851,2e-05,3.37974]
[1778873769866,39.95,79092.24,1.0,0.97844,2e-05,3.38806]
[1778873773895,39.96,79094.11,1.0,0.97847,2e-05,3.3843]
[1778873778930,39.96,79092.23,1.0,0.97843,2e-05,3.39048]
[1778873779937,39.96,79094.07,1.0,0.97846,2e-05,3.38601]
[1778873783965,39.96,79096.12,1.0,0.97849,2e-05,3.38184]
[1778873784972,39.96,79097.76,1.0,0.97852,2e-05,3.37792]
[1778873789000,39.97,79100.45,1.0,0.97857,2e-05,3.37218]
[1778873790007,39.97,79107.65,1.0,0.9787,2e-05,3.35409]
[1778873794041,39.97,79112.18,1.0,0.9788,2e-05,3.34156]
[1778873795048,39.97,79114.44,1.0,0.97884,2e-05,3.33617]
[1778873800083,39.98,79114.29,1.0,0.97882,2e-05,3.33832]
[1778873802097,39.98,79116.48,1.0,0.97886,2e-05,3.33347]
[1778873804939,39.98,79117.05,1.0,0.97887,2e-05,3.33238]
[1778873806125,39.98,79122.09,1.0,0.97896,2e-05,3.32068]
[1778873808140,39.99,79118.14,1.0,0.97887,2e-05,3.33143]
[1778873809146,39.99,79115.19,1.0,0.97882,2e-05,3.33926]
[1778873814181,39.99,79116.37,1.0,0.97883,2e-05,3.33798]
[1778873819216,40.0,79117.23,1.0,0.97883,2e-05,3.3375]
[1778873824251,40.0,79117.61,1.0,0.97882,2e-05,3.33826]
[1778873828279,40.01,79119.43,1.0,0.97885,2e-05,3.33501]
[1778873829286,40.01,79125.39,1.0,0.97896,2e-05,3.32028]
[1778873830293,40.01,79127.86,1.0,0.97901,2e-05,3.31441]
[1778873831300,40.01,79125.0,1.0,0.97895,2e-05,3.32202]
[1778873836335,40.02,79122.05,1.0,0.97888,2e-05,3.33134]
[1778873843384,40.02,79121.94,1.0,0.97886,2e-05,3.33411]
[1778873845398,40.03,79124.12,1.0,0.97889,2e-05,3.32929]
[1778873850433,40.03,79124.59,1.0,0.97889,2e-05,3.32989]
[1778873851441,40.03,79128.2,1.0,0.97897,2e-05,3.31881]
[1778873853455,40.03,79130.3,1.0,0.979,2e-05,3.31424]
[1778873859497,40.04,79130.18,1.0,0.97898,2e-05,3.31683]
[1778873863525,40.05,79132.55,1.0,0.97902,2e-05,3.31275]
[1778873866546,40.05,79134.16,1.0,0.97904,2e-05,3.30985]
[1778873869567,40.05,79131.77,1.0,0.97898,2e-05,3.31702]
[1778873875610,40.06,79132.01,1.0,0.97897,2e-05,3.31864]
[1778873880645,40.07,79130.52,1.0,0.97893,2e-05,3.32422]
[1778873883666,40.07,79132.31,1.0,0.97896,2e-05,3.32078]
[1778873886687,40.07,79129.5,1.0,0.97889,2e-05,3.32896]
[1778873891723,40.08,79128.4,1.0,0.97886,2e-05,3.33345]
[1778873893737,40.08,79131.3,1.0,0.97891,2e-05,3.3268]
[1778873895751,40.08,79133.16,1.0,0.97894,2e-05,3.32281]
[1778873900786,40.09,79133.97,1.0,0.97894,2e-05,3.32256]
[1778873905821,40.09,79134.32,1.0,0.97894,2e-05,3.32347]
[1778873910856,40.1,79134.05,1.0,0.97892,2e-05,3.32593]
[1778873911863,40.1,79136.31,1.0,0.97897,2e-05,3.31826]
[1778873916898,40.1,79135.87,1.0,0.97895,2e-05,3.3212]
[1778873917905,40.1,79137.5,1.0,0.97898,2e-05,3.31745]
[1778873922940,40.11,79138.82,1.0,0.97899,2e-05,3.31595]
[1778873927975,40.11,79138.27,1.0,0.97897,2e-05,3.31914]
[1778873929993,40.12,79136.23,1.0,0.97892,2e-05,3.32498]
[1778873935035,40.12,79130.84,1.0,0.97881,2e-05,3.34032]
[1778873936043,40.12,79122.98,1.0,0.97865,2e-05,3.36057]
[1778873937050,40.12,79120.97,1.0,0.97861,2e-05,3.36597]
[1778873941078,40.13,79114.97,1.0,0.97848,2e-05,3.38236]
[1778873945108,40.13,79117.28,1.0,0.97852,2e-05,3.37745]
[1778873948129,40.13,79119.05,1.0,0.97855,2e-05,3.37372]
[1778873953166,40.14,79119.17,1.0,0.97854,2e-05,3.37474]
[1778873954173,40.14,79122.89,1.0,0.97861,2e-05,3.36553]
[1778873955180,40.14,79125.19,1.0,0.97866,2e-05,3.35996]
[1778873957194,40.14,79131.91,1.0,0.97878,2e-05,3.3435]
[1778873958201,40.14,79134.0,1.0,0.97882,2e-05,3.33853]
[1778873959209,40.14,79136.36,1.0,0.97886,2e-05,3.33289]
[1778873964243,40.15,79137.08,1.0,0.97886,2e-05,3.33271]
[1778873966257,40.15,79138.82,1.0,0.97889,2e-05,3.32898]
[1778873969279,40.15,79140.61,1.0,0.97892,2e-05,3.32546]
[1778873974315,40.16,79140.38,1.0,0.97892,2e-05,3.32539]
[1778873976330,40.16,79137.26,1.0,0.97885,2e-05,3.33391]
[1778873981366,40.16,79138.49,1.0,0.97886,2e-05,3.33234]
[1778873984386,40.17,79141.91,1.0,0.97892,2e-05,3.32465]
[1778873985393,40.17,79139.9,1.0,0.97888,2e-05,3.33003]
[1778873990429,40.17,79138.4,1.0,0.97884,2e-05,3.33533]
[1778873991436,40.17,79140.66,1.0,0.97888,2e-05,3.32992]
[1778873993450,40.17,79142.98,1.0,0.97892,2e-05,3.32468]
[1778873998485,40.18,79139.82,1.0,0.97885,2e-05,3.33415]
[1778874000499,40.18,79136.14,1.0,0.97878,2e-05,3.34402]
[1778874006541,40.18,79136.75,1.0,0.97878,2e-05,3.34409]
[1778874011576,40.19,79136.92,1.0,0.97877,2e-05,3.34499]
[1778874013590,40.19,79128.32,1.0,0.9786,2e-05,3.36733]
[1778874014597,40.19,79121.87,1.0,0.97847,2e-05,3.38402]
[1778874015604,40.19,79115.47,1.0,0.97834,2e-05,3.40061]
[1778874016611,40.19,79113.31,1.0,0.9783,2e-05,3.40634]
[1778874021646,40.19,79113.09,1.0,0.97829,2e-05,3.40776]
[1778874026681,40.2,79112.5,1.0,0.97827,2e-05,3.41014]
[1778874029702,40.2,79110.74,1.0,0.97823,2e-05,3.41519]
[1778874032723,40.2,79108.83,1.0,0.9782,2e-05,3.41844]
[1778874033732,40.2,79105.79,1.0,0.97814,2e-05,3.42627]
[1778874034738,40.2,79099.12,1.0,0.97801,2e-05,3.44381]
[1778874036752,40.2,79096.96,1.0,0.97796,2e-05,3.44966]
[1778874039773,40.2,79093.06,1.0,0.97788,2e-05,3.46013]
[1778874042475,40.2,79092.47,1.0,0.97787,2e-05,3.46187]
[1778874046822,40.21,79094.58,1.0,0.97791,2e-05,3.45694]
[1778874048836,40.21,79091.73,1.0,0.97785,2e-05,3.46457]
[1778874049843,40.21,79079.57,1.0,0.9776,2e-05,3.49636]
[1778874050850,40.21,79074.04,1.0,0.97749,2e-05,3.51089]
[1778874051857,40.21,79077.2,1.0,0.97756,2e-05,3.50263]
[1778874053871,40.21,79080.21,1.0,0.97762,2e-05,3.49482]
[1778874056892,40.21,79085.01,1.0,0.97771,2e-05,3.48244]
[1778874057899,40.21,79086.82,1.0,0.97775,2e-05,3.47779]
[1778874062934,40.21,79093.71,1.0,0.97788,2e-05,3.46025]
[1778874063944,40.21,79100.42,1.0,0.97801,2e-05,3.44298]
[1778874066964,40.21,79104.91,1.0,0.9781,2e-05,3.4318]
[1778874067971,40.21,79107.13,1.0,0.97814,2e-05,3.42624]
[1778874073008,40.21,79107.53,1.0,0.97815,2e-05,3.42601]
[1778874077037,40.21,79110.49,1.0,0.9782,2e-05,3.41902]
[1778874078044,40.22,79116.21,1.0,0.97831,2e-05,3.40452]
[1778874081065,40.22,79117.95,1.0,0.97834,2e-05,3.40065]
[1778874083079,40.22,79120.47,1.0,0.97839,2e-05,3.3946]
[1778874088114,40.22,79118.85,1.0,0.97835,2e-05,3.3998]
[1778874089657,40.22,79119.62,1.0,0.97836,2e-05,3.39803]
[1778874096170,40.23,79119.2,1.0,0.97836,2e-05,3.39825]
[1778874101205,40.23,79119.07,1.0,0.97834,2e-05,3.39967]
[1778874106240,40.23,79118.47,1.0,0.97832,2e-05,3.4023]
[1778874111280,40.24,79119.1,1.0,0.97833,2e-05,3.40177]
[1778874116315,40.24,79117.73,1.0,0.97829,2e-05,3.40633]
[1778874121350,40.24,79118.35,1.0,0.9783,2e-05,3.40577]
[1778874124371,40.24,79121.15,1.0,0.97835,2e-05,3.39922]
[1778874125378,40.24,79124.34,1.0,0.97841,2e-05,3.39129]
[1778874126385,40.25,79126.67,1.0,0.97845,2e-05,3.38558]
[1778874128400,40.25,79122.37,1.0,0.97837,2e-05,3.39704]
[1778874130414,40.25,79127.08,1.0,0.97845,2e-05,3.38547]
[1778874133435,40.25,79125.02,1.0,0.97841,2e-05,3.39148]
[1778874134443,40.25,79121.04,1.0,0.97833,2e-05,3.40189]
[1778874135450,40.25,79118.86,1.0,0.97828,2e-05,3.40769]
[1778874140487,40.25,79119.71,1.0,0.97829,2e-05,3.4066]
[1778874145522,40.26,79119.45,1.0,0.97828,2e-05,3.40834]
[1778874150557,40.26,79117.94,1.0,0.97824,2e-05,3.41328]
[1778874151564,40.26,79116.2,1.0,0.97822,2e-05,3.41558]
[1778874152571,40.26,79110.92,1.0,0.97811,2e-05,3.42935]
[1778874153578,40.26,79108.39,1.0,0.97806,2e-05,3.43604]
[1778874154585,40.26,79106.52,1.0,0.97802,2e-05,3.44104]
[1778874156599,40.26,79102.15,1.0,0.97794,2e-05,3.45265]
[1778874157606,40.26,79098.44,1.0,0.97786,2e-05,3.4624]
[1778874162641,40.27,79098.51,1.0,0.97786,2e-05,3.46284]
[1778874164392,40.27,79098.51,1.0,0.97786,2e-05,3.46284]
[1778874168683,40.27,79095.59,1.0,0.97779,2e-05,3.47113]
[1778874169690,40.27,79093.5,1.0,0.97775,2e-05,3.47668]
[1778874171704,40.27,79091.57,1.0,0.97771,2e-05,3.4819]
[1778874175732,40.27,79088.89,1.0,0.97765,2e-05,3.48919]
[1778874178753,40.27,79087.19,1.0,0.97762,2e-05,3.49381]
[1778874181774,40.27,79084.58,1.0,0.97756,2e-05,3.50079]
[1778874186809,40.27,79085.26,1.0,0.97758,2e-05,3.49924]
[1778874187816,40.27,79079.23,1.0,0.97745,2e-05,3.51507]
[1778874188823,40.27,79076.32,1.0,0.97739,2e-05,3.52275]
[1778874190837,40.27,79073.99,1.0,0.97735,2e-05,3.52889]
[1778874191844,40.27,79070.66,1.0,0.97728,2e-05,3.53766]
[1778874192851,40.27,79059.38,1.0,0.97705,2e-05,3.56746]
[1778874193858,40.27,79052.59,1.0,0.97691,2e-05,3.58548]
[1778874194865,40.27,79052.22,1.0,0.9769,2e-05,3.58639]
[1778874195872,40.27,79057.02,1.0,0.977,2e-05,3.57352]
[1778874196879,40.27,79063.4,1.0,0.97713,2e-05,3.55651]
[1778874197886,40.27,79065.35,1.0,0.97717,2e-05,3.55128]
[1778874199900,40.27,79071.56,1.0,0.9773,2e-05,3.53479]
[1778874202921,40.27,79073.38,1.0,0.97734,2e-05,3.52999]
[1778874207956,40.27,79074.43,1.0,0.97736,2e-05,3.52724]
[1778874212993,40.27,79074.54,1.0,0.97738,2e-05,3.52456]
[1778874215007,40.27,79070.34,1.0,0.97729,2e-05,3.53561]
[1778874219036,40.27,79072.27,1.0,0.97733,2e-05,3.53048]
[1778874223064,40.27,79076.87,1.0,0.97742,2e-05,3.5184]
[1778874224071,40.27,79080.48,1.0,0.9775,2e-05,3.50896]
[1778874229108,40.27,79079.69,1.0,0.97748,2e-05,3.51123]
[1778874234143,40.27,79080.66,1.0,0.9775,2e-05,3.50887]
[1778874237165,40.27,79083.6,1.0,0.97756,2e-05,3.5013]
[1778874238172,40.27,79085.42,1.0,0.97759,2e-05,3.49659]
[1778874244214,40.27,79083.82,1.0,0.97756,2e-05,3.50111]
[1778874249249,40.27,79085.71,1.0,0.97759,2e-05,3.49641]
[1778874252270,40.27,79088.05,1.0,0.97764,2e-05,3.49046]
[1778874257308,40.28,79087.23,1.0,0.97762,2e-05,3.49289]
[1778874262343,40.28,79088.36,1.0,0.97764,2e-05,3.49021]
[1778874267378,40.28,79088.55,1.0,0.97764,2e-05,3.48997]
[1778874272413,40.28,79089.8,1.0,0.97768,2e-05,3.48458]
[1778874277448,40.28,79090.38,1.0,0.97769,2e-05,3.48337]
[1778874283490,40.28,79090.38,1.0,0.97769,2e-05,3.48372]
[1778874285505,40.28,79086.6,1.0,0.97761,2e-05,3.49369]
[1778874287519,40.28,79082.42,1.0,0.97753,2e-05,3.50468]
[1778874291548,40.28,79084.3,1.0,0.97756,2e-05,3.49987]
[1778874296583,40.28,79083.65,1.0,0.97755,2e-05,3.50175]
[1778874301618,40.28,79083.17,1.0,0.97754,2e-05,3.50317]
[1778874302626,40.28,79090.65,1.0,0.97769,2e-05,3.48368]
[1778874303632,40.28,79099.59,1.0,0.97787,2e-05,3.46053]
[1778874304639,40.28,79104.89,1.0,0.97797,2e-05,3.44693]
[1778874305646,40.28,79110.09,1.0,0.97807,2e-05,3.43365]
[1778874307660,40.28,79113.75,1.0,0.97814,2e-05,3.42453]
[1778874311688,40.29,79107.71,1.0,0.97802,2e-05,3.44073]
[1778874313702,40.29,79103.33,1.0,0.97793,2e-05,3.45232]
[1778874318737,40.29,79103.1,1.0,0.97792,2e-05,3.45354]
[1778874320753,40.29,79101.07,1.0,0.97788,2e-05,3.45904]
[1778874321761,40.29,79094.92,1.0,0.97776,2e-05,3.47511]
[1778874326795,40.29,79096.96,1.0,0.97779,2e-05,3.47024]
[1778874331830,40.29,79097.6,1.0,0.97782,2e-05,3.46665]
[1778874336865,40.29,79097.25,1.0,0.97781,2e-05,3.46804]
[1778874341900,40.29,79096.68,1.0,0.97779,2e-05,3.46999]
[1778874347591,40.3,79096.34,1.0,0.97778,2e-05,3.47123]
[1778874352977,40.3,79096.21,1.0,0.97777,2e-05,3.47216]
[1778874358012,40.3,79095.4,1.0,0.97776,2e-05,3.47467]
[1778874359019,40.3,79089.41,1.0,0.97763,2e-05,3.49033]
[1778874360026,40.3,79091.94,1.0,0.97768,2e-05,3.48382]
[1778874365061,40.3,79091.14,1.0,0.97767,2e-05,3.48625]
[1778874370096,40.3,79091.21,1.0,0.97767,2e-05,3.48636]
[1778874374124,40.3,79089.46,1.0,0.97763,2e-05,3.49114]
[1778874375131,40.3,79086.78,1.0,0.97757,2e-05,3.49817]
[1778874379160,40.3,79084.8,1.0,0.97753,2e-05,3.50347]
[1778874384194,40.3,79084.25,1.0,0.97752,2e-05,3.50503]
[1778874389229,40.3,79084.1,1.0,0.97752,2e-05,3.50554]
[1778874391243,40.3,79082.27,1.0,0.97749,2e-05,3.50797]
[1778874392250,40.3,79080.29,1.0,0.97745,2e-05,3.51317]
[1778874397286,40.3,79077.9,1.0,0.9774,2e-05,3.5195]
[1778874402321,40.3,79077.29,1.0,0.97739,2e-05,3.52112]
[1778874407356,40.3,79077.07,1.0,0.97739,2e-05,3.52174]
[1778874412391,40.3,79078.94,1.0,0.97742,2e-05,3.51691]
[1778874415417,40.3,79081.03,1.0,0.97747,2e-05,3.5115]
[1778874419445,40.3,79083.07,1.0,0.97751,2e-05,3.50628]
[1778874421459,40.3,79086.87,1.0,0.97758,2e-05,3.49643]
[1778874422467,40.3,79091.24,1.0,0.97767,2e-05,3.48509]
[1778874427504,40.31,79093.14,1.0,0.97771,2e-05,3.48052]
[1778874432539,40.31,79088.46,1.0,0.97761,2e-05,3.49308]
[1778874433546,40.31,79085.1,1.0,0.97754,2e-05,3.5019]
[1778874434553,40.31,79082.87,1.0,0.9775,2e-05,3.50776]
[1778874437574,40.31,79085.06,1.0,0.97754,2e-05,3.50211]
[1778874438581,40.31,79090.92,1.0,0.97766,2e-05,3.48685]
[1778874439588,40.31,79092.98,1.0,0.9777,2e-05,3.48155]
[1778874440595,40.31,79095.54,1.0,0.97775,2e-05,3.47497]
[1778874442609,40.31,79097.71,1.0,0.97779,2e-05,3.4695]
[1778874447644,40.31,79097.6,1.0,0.97779,2e-05,3.47021]
[1778874449667,40.31,79102.46,1.0,0.97788,2e-05,3.45779]
[1778874450674,40.31,79104.34,1.0,0.97792,2e-05,3.45303]
[1778874453699,40.31,79107.96,1.0,0.978,2e-05,3.44163]
[1778874455718,40.31,79116.29,1.0,0.97817,2e-05,3.42047]
[1778874456724,40.31,79121.29,1.0,0.97826,2e-05,3.40783]
[1778874457731,40.31,79123.65,1.0,0.97831,2e-05,3.40198]
[1778874462766,40.32,79122.79,1.0,0.97828,2e-05,3.40516]
[1778874467801,40.32,79123.86,1.0,0.9783,2e-05,3.40338]
[1778874472836,40.32,79124.41,1.0,0.9783,2e-05,3.40292]
[1778874474211,40.32,79124.41,1.0,0.9783,2e-05,3.40292]
[1778874474634,40.32,79122.6,1.0,0.97826,2e-05,3.40791]
[1778874475055,40.32,79120.88,1.0,0.97823,2e-05,3.41232]
[1778874475857,40.32,79117.55,1.0,0.97816,2e-05,3.42102]
[1778874476864,40.32,79115.89,1.0,0.97813,2e-05,3.42544]
[1778874477871,40.32,79112.91,1.0,0.97807,2e-05,3.43325]
[1778874478878,40.32,79114.58,1.0,0.9781,2e-05,3.4291]
[1778874484076,40.33,79114.51,1.0,0.97809,2e-05,3.42987]
[1778874488948,40.33,79112.78,1.0,0.97805,2e-05,3.43525]
[1778874490962,40.33,79113.36,1.0,0.97806,2e-05,3.43406]
[1778874493983,40.33,79113.81,1.0,0.97807,2e-05,3.43337]
[1778874500025,40.33,79114.07,1.0,0.97806,2e-05,3.43365]
[1778874505060,40.34,79113.71,1.0,0.97805,2e-05,3.43537]
[1778874510095,40.34,79112.89,1.0,0.97803,2e-05,3.43827]
[1778874513116,40.34,79107.42,1.0,0.97793,2e-05,3.45048]
[1778874514123,40.34,79099.99,1.0,0.97778,2e-05,3.46987]
[1778874516145,40.34,79100.7,1.0,0.97779,2e-05,3.46827]
[1778874518159,40.34,79098.89,1.0,0.97776,2e-05,3.47318]
[1778874521180,40.34,79097.06,1.0,0.97772,2e-05,3.47825]
[1778874524712,40.34,79098.1,1.0,0.97774,2e-05,3.47575]
[1778874525409,40.34,79102.13,1.0,0.97782,2e-05,3.46562]
[1778874531250,40.35,79103.24,1.0,0.97783,2e-05,3.46351]
[1778874535278,40.35,79107.35,1.0,0.97791,2e-05,3.45344]
[1778874536285,40.35,79110.7,1.0,0.97797,2e-05,3.44495]
[1778874539306,40.35,79114.66,1.0,0.97805,2e-05,3.43526]
[1778874540313,40.35,79118.1,1.0,0.97812,2e-05,3.4266]
[1778874541320,40.35,79122.42,1.0,0.9782,2e-05,3.41572]
[1778874542327,40.35,79126.54,1.0,0.97828,2e-05,3.4054]
[1778874546355,40.35,79128.46,1.0,0.97831,2e-05,3.40144]
[1778874548369,40.36,79133.25,1.0,0.9784,2e-05,3.38971]
[1778874550383,40.36,79134.91,1.0,0.97843,2e-05,3.38602]
[1778874550977,40.36,79134.91,1.0,0.97843,2e-05,3.38602]
[1778874551390,40.36,79137.39,1.0,0.97847,2e-05,3.37998]
[1778874556425,40.36,79137.1,1.0,0.97846,2e-05,3.38211]
[1778874561460,40.37,79138.79,1.0,0.97848,2e-05,3.37921]
[1778874562467,40.37,79142.66,1.0,0.97855,2e-05,3.36968]
[1778874563474,40.37,79145.29,1.0,0.9786,2e-05,3.36332]
[1778874565488,40.37,79143.66,1.0,0.97857,2e-05,3.36807]
[1778874570523,40.37,79144.03,1.0,0.97856,2e-05,3.36865]
[1778874575558,40.38,79140.03,1.0,0.97849,2e-05,3.37799]
[1778874576566,40.38,79137.5,1.0,0.97844,2e-05,3.38471]
[1778874581600,40.38,79136.19,1.0,0.9784,2e-05,3.3894]
[1778874586635,40.39,79136.69,1.0,0.9784,2e-05,3.38948]
[1778874589656,40.39,79140.03,1.0,0.97846,2e-05,3.3818]
[1778874590663,40.39,79142.12,1.0,0.9785,2e-05,3.37678]
[1778874593684,40.39,79134.87,1.0,0.97835,2e-05,3.39609]
[1778874598719,40.4,79134.38,1.0,0.97833,2e-05,3.39862]
[1778874600734,40.4,79119.01,1.0,0.97802,2e-05,3.43848]
[1778874601741,40.4,79113.96,1.0,0.97792,2e-05,3.45168]
[1778874602748,40.4,79109.9,1.0,0.97784,2e-05,3.46232]
[1778874603755,40.4,79112.74,1.0,0.97789,2e-05,3.45513]
[1778874604763,40.4,79111.15,1.0,0.97786,2e-05,3.45939]
[1778874605770,40.4,79116.09,1.0,0.97796,2e-05,3.44679]
[1778874607784,40.4,79108.77,1.0,0.97781,2e-05,3.46602]
[1778874608791,40.4,79106.2,1.0,0.97776,2e-05,3.47281]
[1778874611068,40.4,79105.62,1.0,0.97774,2e-05,3.47454]
[1778874611813,40.4,79108.04,1.0,0.97779,2e-05,3.4684]
[1778874612819,40.4,79112.96,1.0,0.97789,2e-05,3.45581]
[1778874613826,40.4,79117.51,1.0,0.97798,2e-05,3.44423]
[1778874617854,40.41,79119.28,1.0,0.97801,2e-05,3.44036]
[1778874619868,40.41,79122.68,1.0,0.97807,2e-05,3.43196]
[1778874620875,40.41,79125.64,1.0,0.97813,2e-05,3.42455]
[1778874621882,40.41,79129.18,1.0,0.9782,2e-05,3.41568]
[1778874626917,40.41,79129.98,1.0,0.97821,2e-05,3.41466]
[1778874631952,40.42,79134.04,1.0,0.97829,2e-05,3.40294]
[1778874633966,40.42,79136.22,1.0,0.97833,2e-05,3.39783]
[1778874636987,40.42,79138.21,1.0,0.97837,2e-05,3.39345]
[1778874641017,40.42,79139.83,1.0,0.97839,2e-05,3.39029]
[1778874644038,40.42,79135.53,1.0,0.9783,2e-05,3.40198]
[1778874645045,40.42,79132.37,1.0,0.97824,2e-05,3.41027]
[1778874650080,40.43,79132.35,1.0,0.97823,2e-05,3.41139]
[1778874651087,40.43,79129.59,1.0,0.97817,2e-05,3.41866]
[1778874652094,40.43,79126.34,1.0,0.97811,2e-05,3.42718]
[1778874658136,40.43,79126.5,1.0,0.9781,2e-05,3.42788]
[1778874661157,40.43,79118.01,1.0,0.97793,2e-05,3.45023]
[1778874662164,40.43,79109.31,1.0,0.97776,2e-05,3.47284]
[1778874663171,40.43,79105.96,1.0,0.97769,2e-05,3.48163]
[1778874668206,40.44,79107.71,1.0,0.97772,2e-05,3.47755]
[1778874669213,40.44,79111.09,1.0,0.97779,2e-05,3.4689]
[1778874673578,40.44,79112.81,1.0,0.97782,2e-05,3.465]
[1778874674573,40.44,79112.81,1.0,0.97782,2e-05,3.465]
[1778874683312,40.44,79112.39,1.0,0.9778,2e-05,3.46711]
[1778874685326,40.44,79114.07,1.0,0.97783,2e-05,3.463]
[1778874687667,40.44,79114.07,1.0,0.97783,2e-05,3.463]
[1778874688347,40.44,79116.54,1.0,0.97788,2e-05,3.45699]
[1778874689355,40.44,79120.32,1.0,0.97795,2e-05,3.44737]
[1778874690362,40.44,79126.96,1.0,0.97808,2e-05,3.43044]
[1778874691369,40.44,79130.2,1.0,0.97816,2e-05,3.41992]
[1778874692376,40.44,79132.48,1.0,0.9782,2e-05,3.41426]
[1778874693383,40.44,79135.98,1.0,0.97827,2e-05,3.40552]
[1778874694390,40.44,79138.98,1.0,0.97833,2e-05,3.39808]
[1778874698418,40.45,79133.52,1.0,0.97821,2e-05,3.41292]
[1778874699425,40.45,79130.74,1.0,0.97816,2e-05,3.42047]
[1778874704460,40.45,79131.09,1.0,0.97816,2e-05,3.42057]
[1778874709495,40.45,79131.05,1.0,0.97815,2e-05,3.42168]
[1778874714530,40.46,79131.54,1.0,0.97815,2e-05,3.42145]
[1778874718558,40.46,79133.2,1.0,0.97817,2e-05,3.41805]
[1778874720572,40.46,79129.36,1.0,0.9781,2e-05,3.42831]
[1778874721579,40.46,79126.56,1.0,0.97804,2e-05,3.43569]
[1778874722586,40.46,79123.59,1.0,0.97798,2e-05,3.44351]
[1778874724600,40.46,79121.92,1.0,0.97794,2e-05,3.44814]
[1778874729648,40.47,79121.31,1.0,0.97793,2e-05,3.4505]
[1778874730655,40.47,79119.33,1.0,0.97788,2e-05,3.45576]
[1778874732669,40.47,79117.55,1.0,0.97785,2e-05,3.46063]
[1778874737704,40.47,79116.47,1.0,0.97782,2e-05,3.46408]
[1778874742739,40.47,79116.72,1.0,0.97782,2e-05,3.46404]
[1778874743746,40.47,79122.14,1.0,0.97793,2e-05,3.45019]
[1778874744753,40.47,79125.56,1.0,0.97799,2e-05,3.44154]
[1778874745760,40.47,79128.02,1.0,0.97804,2e-05,3.43538]
[1778874747774,40.47,79130.78,1.0,0.97809,2e-05,3.42864]
[1778874749788,40.47,79133.59,1.0,0.97815,2e-05,3.4218]
[1778874751802,40.48,79131.19,1.0,0.97811,2e-05,3.42593]
[1778874756837,40.48,79131.88,1.0,0.97812,2e-05,3.42504]
[1778874758851,40.48,79130.09,1.0,0.97808,2e-05,3.42996]
[1778874763886,40.48,79129.46,1.0,0.97806,2e-05,3.43237]
[1778874766907,40.48,79135.25,1.0,0.97817,2e-05,3.41803]
[1778874767914,40.48,79137.33,1.0,0.97821,2e-05,3.41291]
[1778874772949,40.49,79136.14,1.0,0.97818,2e-05,3.41689]
[1778874777984,40.49,79136.14,1.0,0.97817,2e-05,3.41785]
[1778874779998,40.49,79133.51,1.0,0.97812,2e-05,3.42495]
[1778874785033,40.49,79133.69,1.0,0.97812,2e-05,3.4254]
[1778874790068,40.5,79133.51,1.0,0.97811,2e-05,3.42676]
[1778874795103,40.5,79133.88,1.0,0.97811,2e-05,3.42671]
[1778874800138,40.5,79136.5,1.0,0.97815,2e-05,3.42089]
[1778874801145,40.5,79140.86,1.0,0.97823,2e-05,3.40995]
[1778874802152,40.5,79146.66,1.0,0.97835,2e-05,3.39539]
[1778874803159,40.5,79149.7,1.0,0.9784,2e-05,3.3879]
[1778874807189,40.51,79147.21,1.0,0.97835,2e-05,3.39518]
[1778874808196,40.51,79144.28,1.0,0.97829,2e-05,3.40285]
[1778874809203,40.51,79139.5,1.0,0.97819,2e-05,3.41525]
[1778874814238,40.51,79140.64,1.0,0.97822,2e-05,3.41095]
[1778874819273,40.51,79139.9,1.0,0.9782,2e-05,3.41384]
[1778874821287,40.51,79137.87,1.0,0.97816,2e-05,3.41942]
[1778874822294,40.51,79132.57,1.0,0.97805,2e-05,3.43316]
[1778874823301,40.51,79129.8,1.0,0.978,2e-05,3.44043]
[1778874826322,40.52,79120.13,1.0,0.9778,2e-05,3.46577]
[1778874827329,40.52,79114.6,1.0,0.97769,2e-05,3.48017]
[1778874830350,40.52,79112.27,1.0,0.97764,2e-05,3.48644]
[1778874831358,40.52,79109.78,1.0,0.97759,2e-05,3.49297]
[1778874835385,40.52,79106.06,1.0,0.97752,2e-05,3.50286]
[1778874836392,40.52,79104.05,1.0,0.97747,2e-05,3.50814]
[1778874837399,40.52,79102.4,1.0,0.97744,2e-05,3.51247]
[1778874840423,40.52,79091.96,1.0,0.97723,2e-05,3.53982]
[1778874841429,40.52,79078.76,1.0,0.97696,2e-05,3.57457]
[1778874842237,40.52,79078.76,1.0,0.97696,2e-05,3.57457]
[1778874842436,40.52,79074.56,1.0,0.97687,2e-05,3.58565]
[1778874843443,40.52,79078.93,1.0,0.97696,2e-05,3.574]
[1778874844769,40.52,79083.03,1.0,0.97705,2e-05,3.56298]
[1778874845457,40.52,79086.78,1.0,0.97713,2e-05,3.55311]
[1778874846464,40.52,79090.28,1.0,0.9772,2e-05,3.54385]
[1778874847471,40.52,79092.03,1.0,0.97723,2e-05,3.5392]
[1778874848478,40.52,79095.93,1.0,0.97731,2e-05,3.52895]
[1778874849486,40.52,79099.16,1.0,0.97738,2e-05,3.52047]
[1778874850493,40.52,79097.22,1.0,0.97734,2e-05,3.52552]
[1778874851500,40.52,79095.52,1.0,0.9773,2e-05,3.52997]
[1778874857542,40.52,79095.22,1.0,0.9773,2e-05,3.53061]
[1778874859556,40.52,79097.59,1.0,0.97735,2e-05,3.52435]
[1778874861570,40.52,79102.53,1.0,0.97745,2e-05,3.51141]
[1778874862577,40.52,79105.37,1.0,0.97751,2e-05,3.504]
[1778874863584,40.52,79108.86,1.0,0.97758,2e-05,3.49493]
[1778874868619,40.52,79107.48,1.0,0.97755,2e-05,3.49863]
[1778874870633,40.52,79112.85,1.0,0.97766,2e-05,3.48472]
[1778874871640,40.52,79111.36,1.0,0.97764,2e-05,3.48622]
[1778874872994,40.52,79114.48,1.0,0.9777,2e-05,3.47817]
[1778874874661,40.52,79116.82,1.0,0.97775,2e-05,3.47222]
[1778874876675,40.52,79114.9,1.0,0.97771,2e-05,3.47729]
[1778874880703,40.52,79112.5,1.0,0.97766,2e-05,3.48368]
[1778874884731,40.52,79114.19,1.0,0.97769,2e-05,3.47944]
[1778874885302,40.52,79114.19,1.0,0.97769,2e-05,3.47944]
[1778874886745,40.52,79111.1,1.0,0.97763,2e-05,3.48752]
[1778874889766,40.52,79109.43,1.0,0.9776,2e-05,3.49193]
[1778874890773,40.52,79107.58,1.0,0.97756,2e-05,3.49676]
[1778874895809,40.52,79108.14,1.0,0.97757,2e-05,3.49539]
[1778874900844,40.52,79106.78,1.0,0.97754,2e-05,3.499]
[1778874902331,40.52,79108.2,1.0,0.97757,2e-05,3.49532]
[1778874903865,40.52,79105.54,1.0,0.97752,2e-05,3.50226]
[1778874905879,40.52,79102.21,1.0,0.97745,2e-05,3.51093]
[1778874909908,40.52,79107.58,1.0,0.97756,2e-05,3.49692]
[1778874913936,40.52,79111.49,1.0,0.97764,2e-05,3.48681]
[1778874915950,40.52,79116.65,1.0,0.97774,2e-05,3.47352]
[1778874918971,40.52,79119.25,1.0,0.97779,2e-05,3.46695]
[1778874920985,40.52,79117.22,1.0,0.97775,2e-05,3.4723]
[1778874923597,40.52,79115.77,1.0,0.97772,2e-05,3.47614]
[1778874924010,40.52,79111.84,1.0,0.97764,2e-05,3.48636]
[1778874925015,40.52,79110.15,1.0,0.9776,2e-05,3.49077]
[1778874928036,40.52,79108.51,1.0,0.97757,2e-05,3.49507]
[1778874930050,40.52,79106.13,1.0,0.97752,2e-05,3.50127]
[1778874931057,40.52,79109.41,1.0,0.9776,2e-05,3.49035]
[1778874934078,40.52,79107.7,1.0,0.97757,2e-05,3.49484]
[1778874937433,40.52,79107.54,1.0,0.97757,2e-05,3.4953]
[1778874943141,40.52,79111.01,1.0,0.97763,2e-05,3.48641]
[1778874944148,40.52,79114.52,1.0,0.9777,2e-05,3.47735]
[1778874947169,40.52,79116.65,1.0,0.97775,2e-05,3.47199]
[1778874948176,40.52,79119.84,1.0,0.97781,2e-05,3.46382]
[1778874949023,40.52,79119.84,1.0,0.97781,2e-05,3.46382]
[1778874949197,40.52,79119.84,1.0,0.97781,2e-05,3.46382]
[1778874950191,40.52,79122.14,1.0,0.97785,2e-05,3.45804]
[1778874955083,40.52,79125.01,1.0,0.97791,2e-05,3.45099]
[1778874955226,40.52,79125.11,1.0,0.97791,2e-05,3.45082]
[1778874955308,40.52,79125.11,1.0,0.97791,2e-05,3.45082]
[1778874956562,40.52,79124.61,1.0,0.9779,2e-05,3.4522]
[1778874956807,40.52,79124.61,1.0,0.9779,2e-05,3.4522]
[1778874959255,40.53,79116.03,1.0,0.97773,2e-05,3.47458]
[1778874960262,40.53,79111.0,1.0,0.97763,2e-05,3.48765]
[1778874964290,40.53,79115.06,1.0,0.97771,2e-05,3.47726]
[1778874966304,40.53,79119.91,1.0,0.9778,2e-05,3.46484]
[1778874966891,40.53,79119.91,1.0,0.9778,2e-05,3.46484]
[1778874967063,40.53,79119.91,1.0,0.9778,2e-05,3.46484]
[1778874967168,40.53,79119.91,1.0,0.9778,2e-05,3.46484]
[1778874967311,40.53,79119.91,1.0,0.9778,2e-05,3.46484]
[1778874967311,40.53,79120.23,1.0,0.97781,2e-05,3.46408]
[1778874969325,40.53,79116.01,1.0,0.97772,2e-05,3.47511]
[1778874974360,40.53,79106.68,1.0,0.97753,2e-05,3.49955]
[1778874976374,40.53,79099.35,1.0,0.97739,2e-05,3.51865]
[1778874978110,40.53,79099.35,1.0,0.97739,2e-05,3.51865]
[1778874978308,40.53,79099.35,1.0,0.97739,2e-05,3.51865]
[1778874978143,40.53,79097.9,1.0,0.97736,2e-05,3.5224]
[1778874978395,40.53,79097.9,1.0,0.97736,2e-05,3.5224]
[1778874978563,40.53,79097.9,1.0,0.97736,2e-05,3.5224]
[1778874984434,40.53,79102.73,1.0,0.97745,2e-05,3.50971]
[1778874988489,40.53,79099.31,1.0,0.97739,2e-05,3.51866]
[1778874988565,40.53,79099.31,1.0,0.97739,2e-05,3.51866]
[1778874988623,40.53,79099.31,1.0,0.97739,2e-05,3.51866]
[1778874988810,40.53,79099.31,1.0,0.97739,2e-05,3.51866]
[1778874988838,40.53,79097.55,1.0,0.97735,2e-05,3.52325]
[1778874994500,40.53,79100.48,1.0,0.97742,2e-05,3.51321]
[1778874998197,40.53,79101.57,1.0,0.97745,2e-05,3.51039]
[1778874998308,40.53,79101.57,1.0,0.97745,2e-05,3.51039]
[1778874998295,40.53,79101.5,1.0,0.97744,2e-05,3.51061]
[1778874998559,40.53,79101.5,1.0,0.97744,2e-05,3.51061]
[1778875003563,40.53,79105.55,1.0,0.97752,2e-05,3.50014]
[1778875005758,40.53,79105.38,1.0,0.97752,2e-05,3.5006]
[1778875005811,40.53,79105.38,1.0,0.97752,2e-05,3.5006]
[1778875005859,40.53,79105.38,1.0,0.97752,2e-05,3.5006]
[1778875006061,40.53,79105.38,1.0,0.97752,2e-05,3.5006]
[1778875006131,40.53,79104.78,1.0,0.97751,2e-05,3.50223]
[1778875011619,40.53,79106.72,1.0,0.97755,2e-05,3.49732]
[1778875013553,40.53,79108.08,1.0,0.97757,2e-05,3.49381]
[1778875013564,40.53,79108.08,1.0,0.97757,2e-05,3.49381]
[1778875013832,40.53,79108.08,1.0,0.97757,2e-05,3.49381]
[1778875014059,40.53,79108.08,1.0,0.97757,2e-05,3.49381]
[1778875014160,40.53,79110.02,1.0,0.97761,2e-05,3.48887]
[1778875019675,40.53,79117.18,1.0,0.97775,2e-05,3.47066]
[1778875023705,40.53,79112.2,1.0,0.97765,2e-05,3.4839]
[1778875027754,40.53,79113.27,1.0,0.97767,2e-05,3.48133]
[1778875027812,40.53,79113.27,1.0,0.97767,2e-05,3.48133]
[1778875027896,40.53,79113.83,1.0,0.97768,2e-05,3.48002]
[1778875028513,40.53,79113.83,1.0,0.97768,2e-05,3.48002]
[1778875028574,40.53,79113.83,1.0,0.97768,2e-05,3.48002]
[1778875033775,40.53,79111.59,1.0,0.97763,2e-05,3.48616]
[1778875035600,40.53,79111.7,1.0,0.97763,2e-05,3.48599]
[1778875035813,40.53,79111.7,1.0,0.97763,2e-05,3.48599]
[1778875035937,40.53,79111.7,1.0,0.97763,2e-05,3.48599]
[1778875036066,40.53,79111.7,1.0,0.97763,2e-05,3.48599]
[1778875036167,40.53,79111.91,1.0,0.97764,2e-05,3.48551]
[1778875041831,40.53,79112.41,1.0,0.97765,2e-05,3.48457]
[1778875043300,40.53,79112.41,1.0,0.97765,2e-05,3.48457]
[1778875043312,40.53,79112.41,1.0,0.97765,2e-05,3.48457]
[1778875043343,40.53,79112.5,1.0,0.97765,2e-05,3.4844]
[1778875043611,40.53,79112.5,1.0,0.97765,2e-05,3.4844]
[1778875043815,40.53,79112.5,1.0,0.97765,2e-05,3.4844]
[1778875048880,40.54,79113.21,1.0,0.97766,2e-05,3.48296]
[1778875053915,40.54,79113.2,1.0,0.97767,2e-05,3.48092]
[1778875056936,40.54,79117.94,1.0,0.97776,2e-05,3.46889]
[1778875060327,40.54,79116.99,1.0,0.97774,2e-05,3.47153]
[1778875060350,40.54,79118.0,1.0,0.97776,2e-05,3.469]
[1778875060567,40.54,79118.0,1.0,0.97776,2e-05,3.469]
[1778875060814,40.54,79118.0,1.0,0.97776,2e-05,3.469]
[1778875061070,40.54,79118.0,1.0,0.97776,2e-05,3.469]
[1778875065999,40.54,79125.12,1.0,0.9779,2e-05,3.45119]
[1778875067913,40.54,79124.74,1.0,0.97789,2e-05,3.45228]
[1778875068074,40.54,79124.74,1.0,0.97789,2e-05,3.45228]
[1778875068110,40.54,79124.71,1.0,0.97789,2e-05,3.45247]
[1778875068900,40.54,79124.71,1.0,0.97789,2e-05,3.45247]
[1778875069067,40.54,79124.71,1.0,0.97789,2e-05,3.45247]
[1778875075067,40.54,79121.88,1.0,0.97783,2e-05,3.46038]
[1778875079287,40.54,79120.83,1.0,0.97781,2e-05,3.46333]
[1778875079314,40.54,79120.83,1.0,0.97781,2e-05,3.46333]
[1778875079413,40.54,79121.0,1.0,0.97781,2e-05,3.46297]
[1778875079882,40.54,79121.0,1.0,0.97781,2e-05,3.46297]
[1778875080061,40.54,79121.0,1.0,0.97781,2e-05,3.46297]
[1778875081137,40.54,79117.04,1.0,0.97773,2e-05,3.47335]
[1778875082144,40.54,79111.68,1.0,0.97762,2e-05,3.48728]
[1778875084117,40.54,79111.67,1.0,0.97762,2e-05,3.48734]
[1778875084310,40.54,79111.67,1.0,0.97762,2e-05,3.48734]
[1778875090094,40.54,79113.8,1.0,0.97766,2e-05,3.48203]
[1778875090311,40.54,79113.8,1.0,0.97766,2e-05,3.48203]
[1778875090374,40.54,79113.93,1.0,0.97766,2e-05,3.48174]
[1778875096242,40.55,79113.73,1.0,0.97766,2e-05,3.48253]
[1778875096710,40.55,79113.73,1.0,0.97766,2e-05,3.48253]
[1778875096812,40.55,79113.73,1.0,0.97766,2e-05,3.48253]
[1778875102284,40.55,79112.56,1.0,0.97763,2e-05,3.4858]
[1778875107319,40.55,79112.62,1.0,0.97763,2e-05,3.48584]
[1778875109932,40.55,79112.56,1.0,0.97763,2e-05,3.48607]
[1778875110063,40.55,79112.56,1.0,0.97763,2e-05,3.48607]
[1778875110075,40.55,79112.56,1.0,0.97763,2e-05,3.48607]
[1778875110313,40.55,79112.56,1.0,0.97763,2e-05,3.48607]
[1778875110340,40.55,79112.72,1.0,0.97763,2e-05,3.48569]
[1778875115375,40.55,79112.96,1.0,0.97765,2e-05,3.48289]
[1778875117839,40.55,79113.52,1.0,0.97766,2e-05,3.48153]
[1778875117950,40.55,79113.52,1.0,0.97766,2e-05,3.48153]
[1778875118059,40.55,79113.52,1.0,0.97766,2e-05,3.48153]
[1778875118396,40.55,79113.65,1.0,0.97766,2e-05,3.48124]
[1778875119403,40.55,79118.05,1.0,0.97775,2e-05,3.46992]
[1778875122424,40.55,79121.71,1.0,0.97782,2e-05,3.46069]
[1778875122738,40.55,79121.71,1.0,0.97782,2e-05,3.46069]
[1778875122809,40.55,79121.71,1.0,0.97782,2e-05,3.46069]
[1778875122854,40.55,79121.71,1.0,0.97782,2e-05,3.46069]
[1778875123060,40.55,79121.71,1.0,0.97782,2e-05,3.46069]
[1778875123431,40.55,79121.99,1.0,0.97783,2e-05,3.46006]
[1778875128466,40.55,79124.85,1.0,0.97788,2e-05,3.45314]
[1778875129008,40.55,79124.85,1.0,0.97788,2e-05,3.45314]
[1778875129061,40.55,79124.85,1.0,0.97788,2e-05,3.45314]
[1778875129220,40.55,79124.85,1.0,0.97788,2e-05,3.45314]
[1778875129311,40.55,79124.85,1.0,0.97788,2e-05,3.45314]
[1778875129473,40.55,79124.47,1.0,0.97787,2e-05,3.45421]
[1778875134508,40.55,79125.51,1.0,0.97789,2e-05,3.45195]
[1778875137865,40.55,79127.33,1.0,0.97793,2e-05,3.44743]
[1778875138060,40.55,79127.33,1.0,0.97793,2e-05,3.44743]
[1778875138176,40.55,79127.33,1.0,0.97793,2e-05,3.44743]
[1778875138313,40.55,79127.33,1.0,0.97793,2e-05,3.44743]
[1778875138414,40.55,79129.22,1.0,0.97796,2e-05,3.44276]
[1778875139545,40.55,79132.81,1.0,0.97803,2e-05,3.43365]
[1778875140565,40.55,79132.81,1.0,0.97803,2e-05,3.43365]
[1778875140813,40.55,79132.81,1.0,0.97803,2e-05,3.43365]
[1778875140914,40.55,79133.74,1.0,0.97805,2e-05,3.43148]
[1778875143508,40.55,79132.78,1.0,0.97803,2e-05,3.43405]
[1778875143565,40.55,79132.78,1.0,0.97803,2e-05,3.43405]
[1778875147735,40.55,79130.57,1.0,0.97798,2e-05,3.44011]
[1778875147810,40.55,79130.57,1.0,0.97798,2e-05,3.44011]
[1778875147928,40.55,79130.57,1.0,0.97798,2e-05,3.44011]
[1778875148063,40.55,79130.57,1.0,0.97798,2e-05,3.44011]
[1778875148094,40.56,79130.6,1.0,0.97798,2e-05,3.44022]
[1778875149614,40.56,79134.09,1.0,0.97805,2e-05,3.43137]
[1778875151053,40.56,79134.09,1.0,0.97805,2e-05,3.43137]
[1778875151069,40.56,79134.09,1.0,0.97805,2e-05,3.43137]
[1778875151163,40.56,79128.95,1.0,0.97795,2e-05,3.44473]
[1778875152785,40.56,79126.3,1.0,0.97789,2e-05,3.45154]
[1778875152810,40.56,79126.3,1.0,0.97789,2e-05,3.45154]
[1778875157536,40.56,79121.68,1.0,0.9778,2e-05,3.46373]
[1778875157571,40.56,79121.68,1.0,0.9778,2e-05,3.46373]
[1778875157672,40.56,79122.01,1.0,0.97781,2e-05,3.46293]
[1778875159190,40.56,79122.01,1.0,0.97781,2e-05,3.46293]
[1778875159313,40.56,79122.01,1.0,0.97781,2e-05,3.46293]
[1778875160693,40.56,79129.11,1.0,0.97795,2e-05,3.44485]
[1778875163416,40.56,79129.59,1.0,0.97795,2e-05,3.4437]
[1778875163518,40.56,79126.43,1.0,0.97789,2e-05,3.45198]
[1778875163564,40.56,79126.43,1.0,0.97789,2e-05,3.45198]
[1778875163714,40.56,79127.43,1.0,0.97791,2e-05,3.44941]
[1778875165728,40.56,79131.51,1.0,0.97799,2e-05,3.43911]
[1778875167742,40.56,79128.13,1.0,0.97792,2e-05,3.44799]
[1778875169199,40.56,79128.13,1.0,0.97792,2e-05,3.44799]
[1778875169316,40.56,79128.13,1.0,0.97792,2e-05,3.44799]
[1778875170763,40.56,79123.01,1.0,0.97782,2e-05,3.46142]
[1778875175016,40.56,79122.78,1.0,0.97783,2e-05,3.45986]
[1778875175064,40.56,79122.78,1.0,0.97783,2e-05,3.45986]
[1778875175216,40.56,79123.81,1.0,0.97784,2e-05,3.45736]
[1778875175561,40.56,79123.81,1.0,0.97784,2e-05,3.45736]
[1778875175810,40.56,79123.81,1.0,0.97784,2e-05,3.45736]
[1778875178489,40.56,79123.35,1.0,0.97784,2e-05,3.45862]
[1778875177813,40.56,79118.24,1.0,0.97773,2e-05,3.47188]
[1778875178568,40.56,79118.24,1.0,0.97773,2e-05,3.47188]
[1778875178820,40.56,79116.12,1.0,0.97769,2e-05,3.47744]
[1778875183148,40.56,79113.81,1.0,0.97764,2e-05,3.48357]
[1778875183312,40.56,79113.81,1.0,0.97764,2e-05,3.48357]
[1778875187127,40.56,79115.46,1.0,0.97767,2e-05,3.47944]
[1778875187311,40.56,79115.46,1.0,0.97767,2e-05,3.47944]
[1778875187332,40.56,79118.12,1.0,0.97773,2e-05,3.47264]
[1778875187648,40.56,79118.12,1.0,0.97773,2e-05,3.47264]
[1778875187812,40.56,79118.12,1.0,0.97773,2e-05,3.47264]
[1778875191911,40.56,79112.52,1.0,0.97761,2e-05,3.48738]
[1778875192921,40.56,79100.56,1.0,0.97737,2e-05,3.51853]
[1778875193927,40.56,79096.24,1.0,0.97728,2e-05,3.52984]
[1778875194685,40.56,79096.24,1.0,0.97728,2e-05,3.52984]
[1778875194818,40.56,79096.24,1.0,0.97728,2e-05,3.52984]
[1778875194937,40.56,79094.11,1.0,0.97724,2e-05,3.53539]
[1778875195946,40.56,79098.08,1.0,0.97732,2e-05,3.52497]
[1778875196953,40.56,79104.26,1.0,0.97745,2e-05,3.50881]
[1778875197961,40.56,79107.68,1.0,0.97752,2e-05,3.49989]
[1778875198967,40.56,79112.85,1.0,0.97762,2e-05,3.4865]
[1778875199976,40.56,79105.84,1.0,0.97748,2e-05,3.50469]
[1778875201411,40.56,79105.84,1.0,0.97748,2e-05,3.50469]
[1778875201450,40.56,79105.85,1.0,0.97748,2e-05,3.50471]
[1778875201999,40.56,79119.21,1.0,0.97775,2e-05,3.4701]
[1778875203006,40.56,79133.22,1.0,0.97802,2e-05,3.43416]
[1778875204015,40.56,79134.0,1.0,0.97804,2e-05,3.43229]
[1778875205350,40.56,79134.0,1.0,0.97804,2e-05,3.43229]
[1778875205416,40.57,79136.26,1.0,0.97808,2e-05,3.42665]
[1778875206029,40.57,79139.32,1.0,0.97814,2e-05,3.41898]
[1778875211064,40.57,79136.68,1.0,0.97808,2e-05,3.42657]
[1778875216099,40.57,79140.64,1.0,0.97815,2e-05,3.41731]
[1778875217010,40.57,79140.64,1.0,0.97815,2e-05,3.41731]
[1778875217060,40.57,79140.64,1.0,0.97815,2e-05,3.41731]
[1778875217208,40.57,79140.64,1.0,0.97815,2e-05,3.41731]
[1778875217312,40.57,79140.64,1.0,0.97815,2e-05,3.41731]
[1778875217393,40.57,79140.94,1.0,0.97816,2e-05,3.41673]
[1778875223148,40.57,79139.03,1.0,0.97811,2e-05,3.42273]
[1778875227980,40.58,79138.69,1.0,0.9781,2e-05,3.42433]
[1778875228059,40.58,79138.69,1.0,0.9781,2e-05,3.42433]
[1778875228183,40.58,79139.85,1.0,0.97812,2e-05,3.42154]
[1778875228994,40.58,79139.85,1.0,0.97812,2e-05,3.42154]
[1778875229061,40.58,79139.85,1.0,0.97812,2e-05,3.42154]
[1778875229190,40.58,79143.16,1.0,0.97819,2e-05,3.41328]
[1778875230197,40.58,79147.03,1.0,0.97826,2e-05,3.40362]
[1778875232211,40.58,79151.02,1.0,0.97835,2e-05,3.39154]
[1778875233559,40.58,79151.02,1.0,0.97835,2e-05,3.39154]
[1778875233582,40.58,79151.02,1.0,0.97835,2e-05,3.39154]
[1778875233218,40.58,79154.43,1.0,0.97841,2e-05,3.38313]
[1778875234097,40.58,79154.43,1.0,0.97841,2e-05,3.38313]
[1778875234309,40.58,79154.43,1.0,0.97841,2e-05,3.38313]
[1778875234351,40.58,79156.88,1.0,0.97846,2e-05,3.37717]
[1778875240267,40.59,79161.22,1.0,0.97853,2e-05,3.36763]
[1778875241274,40.59,79164.97,1.0,0.9786,2e-05,3.35843]
[1778875242281,40.59,79169.56,1.0,0.97869,2e-05,3.34716]
[1778875243230,40.59,79169.56,1.0,0.97869,2e-05,3.34716]
[1778875243312,40.59,79169.56,1.0,0.97869,2e-05,3.34716]
[1778875243497,40.59,79168.23,1.0,0.97866,2e-05,3.35078]
[1778875244155,40.59,79168.23,1.0,0.97866,2e-05,3.35078]
[1778875244312,40.59,79168.23,1.0,0.97866,2e-05,3.35078]
[1778875249331,40.59,79167.61,1.0,0.97864,2e-05,3.35394]
[1778875250338,40.59,79164.78,1.0,0.97858,2e-05,3.36132]
[1778875251944,40.59,79164.71,1.0,0.97858,2e-05,3.36175]
[1778875252058,40.59,79164.71,1.0,0.97858,2e-05,3.36175]
[1778875252352,40.59,79165.29,1.0,0.97859,2e-05,3.36054]
[1778875253047,40.59,79165.29,1.0,0.97859,2e-05,3.36054]
[1778875253061,40.59,79165.29,1.0,0.97859,2e-05,3.36054]
[1778875257797,40.6,79162.75,1.0,0.97853,2e-05,3.36817]
[1778875257811,40.6,79162.75,1.0,0.97853,2e-05,3.36817]
[1778875258351,40.6,79162.75,1.0,0.97853,2e-05,3.36817]
[1778875258562,40.6,79162.75,1.0,0.97853,2e-05,3.36817]
[1778875258519,40.6,79163.12,1.0,0.97853,2e-05,3.36747]
[1778875261420,40.6,79158.24,1.0,0.97843,2e-05,3.3805]
[1778875262740,40.6,79159.49,1.0,0.97846,2e-05,3.37755]
[1778875262810,40.6,79159.49,1.0,0.97846,2e-05,3.37755]
[1778875263432,40.6,79164.24,1.0,0.97855,2e-05,3.36579]
[1778875264205,40.6,79164.24,1.0,0.97855,2e-05,3.36579]
[1778875264308,40.6,79164.24,1.0,0.97855,2e-05,3.36579]
[1778875264439,40.6,79167.8,1.0,0.97861,2e-05,3.35706]
[1778875268378,40.61,79167.37,1.0,0.9786,2e-05,3.35889]
[1778875268561,40.61,79167.37,1.0,0.9786,2e-05,3.35889]
[1778875268587,40.61,79171.11,1.0,0.97867,2e-05,3.34974]
[1778875269086,40.61,79171.11,1.0,0.97867,2e-05,3.34974]
[1778875269313,40.61,79171.11,1.0,0.97867,2e-05,3.34974]
[1778875269476,40.61,79174.38,1.0,0.97873,2e-05,3.34179]
[1778875274511,40.61,79168.4,1.0,0.97861,2e-05,3.35816]
[1778875275135,40.61,79168.4,1.0,0.97861,2e-05,3.35816]
[1778875275518,40.61,79165.94,1.0,0.97856,2e-05,3.36459]
[1778875276705,40.61,79166.55,1.0,0.97857,2e-05,3.36329]
[1778875276811,40.61,79166.55,1.0,0.97857,2e-05,3.36329]
[1778875279547,40.61,79163.99,1.0,0.97851,2e-05,3.37043]
[1778875281560,40.62,79172.04,1.0,0.97866,2e-05,3.35061]
[1778875282173,40.62,79172.04,1.0,0.97866,2e-05,3.35061]
[1778875282313,40.62,79172.04,1.0,0.97866,2e-05,3.35061]
[1778875282567,40.62,79176.08,1.0,0.97874,2e-05,3.34074]
[1778875286595,40.62,79183.31,1.0,0.97887,2e-05,3.32375]
[1778875287602,40.62,79186.2,1.0,0.97892,2e-05,3.31685]
[1778875288609,40.62,79182.0,1.0,0.97884,2e-05,3.32763]
[1778875289616,40.62,79176.85,1.0,0.97874,2e-05,3.34079]
[1778875290623,40.62,79169.42,1.0,0.97859,2e-05,3.3597]
[1778875291630,40.62,79154.11,1.0,0.97831,2e-05,3.39624]
[1778875292637,40.62,79146.94,1.0,0.97817,2e-05,3.41464]
[1778875292997,40.62,79146.94,1.0,0.97817,2e-05,3.41464]
[1778875293066,40.62,79146.94,1.0,0.97817,2e-05,3.41464]
[1778875293644,40.62,79144.68,1.0,0.97812,2e-05,3.42054]
[1778875296040,40.63,79143.83,1.0,0.97811,2e-05,3.42284]
[1778875296064,40.63,79143.83,1.0,0.97811,2e-05,3.42284]
[1778875296666,40.63,79147.74,1.0,0.97818,2e-05,3.41314]
[1778875299578,40.63,79148.78,1.0,0.9782,2e-05,3.41065]
[1778875298679,40.63,79150.8,1.0,0.97824,2e-05,3.40567]
[1778875299810,40.63,79150.8,1.0,0.97824,2e-05,3.40567]
[1778875301700,40.63,79156.76,1.0,0.97835,2e-05,3.39106]
[1778875302707,40.63,79164.48,1.0,0.9785,2e-05,3.37175]
[1778875303714,40.63,79169.5,1.0,0.97859,2e-05,3.35933]
[1778875305598,40.63,79169.5,1.0,0.97859,2e-05,3.35933]
[1778875305655,40.63,79169.25,1.0,0.97859,2e-05,3.36046]
[1778875305669,40.63,79169.25,1.0,0.97859,2e-05,3.36046]
[1778875305867,40.63,79169.25,1.0,0.97859,2e-05,3.36046]
[1778875308437,40.63,79169.31,1.0,0.97859,2e-05,3.36055]
[1778875308853,40.63,79166.98,1.0,0.97854,2e-05,3.36689]
[1778875309758,40.63,79163.61,1.0,0.97847,2e-05,3.37561]
[1778875310871,40.63,79163.61,1.0,0.97847,2e-05,3.37561]
[1778875311061,40.63,79163.61,1.0,0.97847,2e-05,3.37561]
[1778875311576,40.63,79163.61,1.0,0.97847,2e-05,3.37561]
[1778875311663,40.64,79162.96,1.0,0.97845,2e-05,3.37767]
[1778875313521,40.64,79161.76,1.0,0.97843,2e-05,3.3807]
[1778875313619,40.64,79162.01,1.0,0.97843,2e-05,3.38048]
[1778875314791,40.64,79152.91,1.0,0.97825,2e-05,3.40372]
[1778875316187,40.64,79152.91,1.0,0.97825,2e-05,3.40372]
[1778875316313,40.64,79152.91,1.0,0.97825,2e-05,3.40372]
[1778875316414,40.64,79149.18,1.0,0.97818,2e-05,3.41351]
[1778875321844,40.64,79150.41,1.0,0.9782,2e-05,3.41112]
[1778875323865,40.64,79157.2,1.0,0.97833,2e-05,3.39422]
[1778875325066,40.64,79157.2,1.0,0.97833,2e-05,3.39422]
[1778875325309,40.64,79157.2,1.0,0.97833,2e-05,3.39422]
[1778875325571,40.64,79157.2,1.0,0.97833,2e-05,3.39422]
[1778875325667,40.64,79157.79,1.0,0.97834,2e-05,3.3931]
[1778875329397,40.64,79157.33,1.0,0.97832,2e-05,3.39465]
[1778875335657,40.65,79157.75,1.0,0.97832,2e-05,3.39468]
[1778875335811,40.65,79161.38,1.0,0.97839,2e-05,3.38568]
[1778875339366,40.65,79157.82,1.0,0.97832,2e-05,3.39526]
[1778875341557,40.65,79154.84,1.0,0.97826,2e-05,3.40318]
[1778875341658,40.65,79154.81,1.0,0.97826,2e-05,3.40357]
[1778875341810,40.65,79154.81,1.0,0.97826,2e-05,3.40357]
[1778875342994,40.65,79163.67,1.0,0.97843,2e-05,3.3813]
[1778875345008,40.65,79163.23,1.0,0.97842,2e-05,3.38277]
[1778875351050,40.66,79162.5,1.0,0.97841,2e-05,3.38335]
[1778875356085,40.66,79160.86,1.0,0.97837,2e-05,3.38841]
[1778875361120,40.66,79160.21,1.0,0.97835,2e-05,3.39093]
[1778875364141,40.66,79155.71,1.0,0.97826,2e-05,3.40299]
[1778875366155,40.66,79163.58,1.0,0.97841,2e-05,3.38336]
[1778875368169,40.67,79168.39,1.0,0.9785,2e-05,3.37161]
[1778875372583,40.67,79168.39,1.0,0.97849,2e-05,3.37201]
[1778875372808,40.67,79168.37,1.0,0.97849,2e-05,3.37246]
[1778875378240,40.67,79166.96,1.0,0.97846,2e-05,3.3772]
[1778875380254,40.67,79158.62,1.0,0.97829,2e-05,3.39848]
[1778875382027,40.67,79155.66,1.0,0.97823,2e-05,3.40632]
[1778875382060,40.67,79155.66,1.0,0.97823,2e-05,3.40632]
[1778875382268,40.67,79155.56,1.0,0.97823,2e-05,3.40671]
[1778875385522,40.67,79148.4,1.0,0.97809,2e-05,3.42533]
[1778875387569,40.67,79146.41,1.0,0.97805,2e-05,3.43051]
[1778875392342,40.68,79140.74,1.0,0.97793,2e-05,3.44565]
[1778875394356,40.68,79147.89,1.0,0.97807,2e-05,3.42757]
[1778875397750,40.68,79149.42,1.0,0.9781,2e-05,3.42392]
[1778875397811,40.68,79149.49,1.0,0.9781,2e-05,3.42388]
[1778875398376,40.68,79149.49,1.0,0.9781,2e-05,3.42388]
[1778875398560,40.68,79149.49,1.0,0.9781,2e-05,3.42388]
[1778875398661,40.68,79149.66,1.0,0.9781,2e-05,3.42358]
[1778875404426,40.68,79148.15,1.0,0.97806,2e-05,3.42824]
[1778875410468,40.68,79148.11,1.0,0.97806,2e-05,3.42916]
[1778875415503,40.69,79148.7,1.0,0.97808,2e-05,3.42602]
[1778875416431,40.69,79148.7,1.0,0.97808,2e-05,3.42602]
[1778875416562,40.69,79148.7,1.0,0.97808,2e-05,3.42602]
[1778875416663,40.69,79148.82,1.0,0.97808,2e-05,3.42586]
[1778875416885,40.69,79148.82,1.0,0.97808,2e-05,3.42586]
[1778875417060,40.69,79148.82,1.0,0.97808,2e-05,3.42586]
[1778875419532,40.69,79154.94,1.0,0.97819,2e-05,3.41074]
[1778875421546,40.69,79159.57,1.0,0.97828,2e-05,3.39936]
[1778875422969,40.69,79159.16,1.0,0.97827,2e-05,3.40059]
[1778875423062,40.69,79159.16,1.0,0.97827,2e-05,3.40059]
[1778875423511,40.69,79159.16,1.0,0.97827,2e-05,3.40059]
[1778875423571,40.69,79159.16,1.0,0.97827,2e-05,3.40059]
[1778875423612,40.69,79159.0,1.0,0.97827,2e-05,3.40118]
[1778875426581,40.69,79164.61,1.0,0.97837,2e-05,3.38754]
[1778875431131,40.69,79166.45,1.0,0.9784,2e-05,3.38372]
[1778875431313,40.69,79166.45,1.0,0.9784,2e-05,3.38372]
[1778875431487,40.69,79166.45,1.0,0.9784,2e-05,3.38372]
[1778875431569,40.69,79166.45,1.0,0.9784,2e-05,3.38372]
[1778875431616,40.69,79166.69,1.0,0.97841,2e-05,3.38333]
[1778875436651,40.7,79165.71,1.0,0.97838,2e-05,3.38685]
[1778875441841,40.7,79165.84,1.0,0.97837,2e-05,3.38734]
[1778875442062,40.7,79165.99,1.0,0.97838,2e-05,3.38717]
[1778875442769,40.7,79165.99,1.0,0.97838,2e-05,3.38717]
[1778875442811,40.7,79165.99,1.0,0.97838,2e-05,3.38717]
[1778875442809,40.7,79162.91,1.0,0.97831,2e-05,3.39516]
[1778875448738,40.7,79164.5,1.0,0.97834,2e-05,3.39229]
[1778875450335,40.71,79164.37,1.0,0.97833,2e-05,3.39281]
[1778875450562,40.71,79164.37,1.0,0.97833,2e-05,3.39281]
[1778875450784,40.71,79164.37,1.0,0.97833,2e-05,3.39281]
[1778875450812,40.71,79164.37,1.0,0.97833,2e-05,3.39281]
[1778875450752,40.71,79164.01,1.0,0.97832,2e-05,3.39391]
[1778875455787,40.71,79153.78,1.0,0.97812,2e-05,3.42081]
[1778875456794,40.71,79147.3,1.0,0.97799,2e-05,3.43746]
[1778875461077,40.71,79144.82,1.0,0.97794,2e-05,3.44421]
[1778875461311,40.71,79144.82,1.0,0.97794,2e-05,3.44421]
[1778875461829,40.71,79144.51,1.0,0.97793,2e-05,3.44511]
[1778875463250,40.71,79145.29,1.0,0.97794,2e-05,3.44322]
[1778875463311,40.71,79145.29,1.0,0.97794,2e-05,3.44322]
[1778875468880,40.71,79133.67,1.0,0.97771,2e-05,3.47368]
[1778875469887,40.71,79132.09,1.0,0.97768,2e-05,3.47781]
[1778875474922,40.71,79133.59,1.0,0.97772,2e-05,3.47185]
[1778875476055,40.71,79133.59,1.0,0.97772,2e-05,3.47185]
[1778875476312,40.71,79133.59,1.0,0.97772,2e-05,3.47185]
[1778875476566,40.71,79133.59,1.0,0.97772,2e-05,3.47185]
[1778875476809,40.71,79133.59,1.0,0.97772,2e-05,3.47185]
[1778875476660,40.71,79133.93,1.0,0.97773,2e-05,3.4711]
[1778875477944,40.71,79140.57,1.0,0.97786,2e-05,3.45412]
[1778875483985,40.72,79139.91,1.0,0.97784,2e-05,3.45633]
[1778875486798,40.72,79139.88,1.0,0.97784,2e-05,3.45649]
[1778875486812,40.72,79139.88,1.0,0.97784,2e-05,3.45649]
[1778875486843,40.72,79140.02,1.0,0.97784,2e-05,3.45629]
[1778875487240,40.72,79140.02,1.0,0.97784,2e-05,3.45629]
[1778875487310,40.72,79140.02,1.0,0.97784,2e-05,3.45629]
[1778875493048,40.72,79143.99,1.0,0.97791,2e-05,3.44664]
[1778875494390,40.72,79143.99,1.0,0.97791,2e-05,3.44664]
[1778875494562,40.72,79143.99,1.0,0.97791,2e-05,3.44664]
[1778875494690,40.72,79143.99,1.0,0.97791,2e-05,3.44664]
[1778875494809,40.72,79143.99,1.0,0.97791,2e-05,3.44664]
[1778875494791,40.72,79146.61,1.0,0.97796,2e-05,3.44015]
[1778875498083,40.72,79150.52,1.0,0.97804,2e-05,3.43051]
[1778875502135,40.72,79152.41,1.0,0.97807,2e-05,3.42595]
[1778875502314,40.72,79152.41,1.0,0.97807,2e-05,3.42595]
[1778875502371,40.72,79152.41,1.0,0.97807,2e-05,3.42595]
[1778875502568,40.72,79152.41,1.0,0.97807,2e-05,3.42595]
[1778875502627,40.72,79152.52,1.0,0.97807,2e-05,3.42606]
[1778875505132,40.72,79146.61,1.0,0.97796,2e-05,3.4414]
[1778875508845,40.72,79144.03,1.0,0.9779,2e-05,3.44823]
[1778875508903,40.72,79142.02,1.0,0.97786,2e-05,3.45357]
[1778875509057,40.72,79142.02,1.0,0.97786,2e-05,3.45357]
[1778875509061,40.72,79142.02,1.0,0.97786,2e-05,3.45357]
[1778875509316,40.72,79142.02,1.0,0.97786,2e-05,3.45357]
[1778875512198,40.72,79134.94,1.0,0.97772,2e-05,3.47201]
[1778875515744,40.73,79132.9,1.0,0.97768,2e-05,3.4774]
[1778875515818,40.73,79132.9,1.0,0.97768,2e-05,3.4774]
[1778875515904,40.73,79132.59,1.0,0.97767,2e-05,3.4783]
[1778875515998,40.73,79132.59,1.0,0.97767,2e-05,3.4783]
[1778875516066,40.73,79132.59,1.0,0.97767,2e-05,3.4783]
[1778875518240,40.73,79126.71,1.0,0.97755,2e-05,3.49357]
[1778875520254,40.73,79120.13,1.0,0.97742,2e-05,3.51068]
[1778875521261,40.73,79115.49,1.0,0.97733,2e-05,3.52274]
[1778875523639,40.73,79115.11,1.0,0.97732,2e-05,3.52372]
[1778875523810,40.73,79115.11,1.0,0.97732,2e-05,3.52372]
[1778875523910,40.73,79115.03,1.0,0.97732,2e-05,3.52386]
[1778875525295,40.73,79114.93,1.0,0.97732,2e-05,3.52412]
[1778875525313,40.73,79114.93,1.0,0.97732,2e-05,3.52412]
[1778875526296,40.73,79110.37,1.0,0.97722,2e-05,3.53591]
[1778875527303,40.73,79093.78,1.0,0.97689,2e-05,3.57935]
[1778875528310,40.72,79086.57,1.0,0.97674,2e-05,3.59816]
[1778875532338,40.72,79096.35,1.0,0.97696,2e-05,3.56923]
[1778875533345,40.72,79102.15,1.0,0.97708,2e-05,3.55388]
[1778875537373,40.72,79097.4,1.0,0.97699,2e-05,3.5659]
[1778875538066,40.72,79097.4,1.0,0.97699,2e-05,3.5659]
[1778875538312,40.72,79097.4,1.0,0.97699,2e-05,3.5659]
[1778875538456,40.72,79097.4,1.0,0.97699,2e-05,3.5659]
[1778875538564,40.72,79097.4,1.0,0.97699,2e-05,3.5659]
[1778875538661,40.72,79096.56,1.0,0.97697,2e-05,3.56797]
[1778875541401,40.72,79078.48,1.0,0.9766,2e-05,3.61528]
[1778875542408,40.72,79073.34,1.0,0.97649,2e-05,3.62871]
[1778875547355,40.72,79072.91,1.0,0.97649,2e-05,3.62887]
[1778875547565,40.72,79072.91,1.0,0.97649,2e-05,3.62887]
[1778875547649,40.72,79072.91,1.0,0.97649,2e-05,3.62887]
[1778875547812,40.72,79072.91,1.0,0.97649,2e-05,3.62887]
[1778875547898,40.72,79072.72,1.0,0.97649,2e-05,3.62912]
[1778875550464,40.71,79059.53,1.0,0.97622,2e-05,3.66362]
[1778875551471,40.71,79056.07,1.0,0.97615,2e-05,3.67259]
[1778875555500,40.69,79050.07,1.0,0.97608,2e-05,3.68152]
[1778875558521,40.66,79053.68,1.0,0.97623,2e-05,3.66203]
[1778875560535,40.65,79061.96,1.0,0.97645,2e-05,3.63385]
[1778875561542,40.64,79073.01,1.0,0.9767,2e-05,3.60193]
[1778875562550,40.63,79074.33,1.0,0.97674,2e-05,3.59647]
[1778875565449,40.62,79071.11,1.0,0.97671,2e-05,3.60127]
[1778875565563,40.62,79071.11,1.0,0.97671,2e-05,3.60127]
[1778875565827,40.62,79071.11,1.0,0.97671,2e-05,3.60127]
[1778875565911,40.62,79071.97,1.0,0.97674,2e-05,3.59705]
[1778875566061,40.62,79071.97,1.0,0.97674,2e-05,3.59705]
[1778875571616,40.59,79070.95,1.0,0.9768,2e-05,3.58926]
[1778875573630,40.58,79076.69,1.0,0.97694,2e-05,3.57092]
[1778875574637,40.57,79080.95,1.0,0.97704,2e-05,3.5584]
[1778875575094,40.57,79080.95,1.0,0.97704,2e-05,3.5584]
[1778875575312,40.57,79080.95,1.0,0.97704,2e-05,3.5584]
[1778875575547,40.57,79080.95,1.0,0.97704,2e-05,3.5584]
[1778875575564,40.57,79080.95,1.0,0.97704,2e-05,3.5584]
[1778875575645,40.57,79081.22,1.0,0.97704,2e-05,3.55758]
[1778875580679,40.57,79083.3,1.0,0.97709,2e-05,3.55161]
[1778875583700,40.57,79094.0,1.0,0.97731,2e-05,3.52331]
[1778875584707,40.57,79097.48,1.0,0.97738,2e-05,3.51418]
[1778875586721,40.57,79106.0,1.0,0.97755,2e-05,3.49197]
[1778875588953,40.57,79109.08,1.0,0.97762,2e-05,3.484]
[1778875588990,40.57,79109.35,1.0,0.97762,2e-05,3.48332]
[1778875589060,40.57,79109.35,1.0,0.97762,2e-05,3.48332]
[1778875589497,40.57,79109.35,1.0,0.97762,2e-05,3.48332]
[1778875589564,40.57,79109.35,1.0,0.97762,2e-05,3.48332]
[1778875594778,40.57,79110.01,1.0,0.97765,2e-05,3.47937]
[1778875596917,40.57,79109.53,1.0,0.97764,2e-05,3.48064]
[1778875597061,40.57,79110.32,1.0,0.97765,2e-05,3.47863]
[1778875597397,40.57,79110.32,1.0,0.97765,2e-05,3.47863]
[1778875597561,40.57,79110.32,1.0,0.97765,2e-05,3.47863]
[1778875597799,40.57,79110.28,1.0,0.97765,2e-05,3.47877]
[1778875598806,40.57,79118.52,1.0,0.97782,2e-05,3.45753]
[1778875600075,40.57,79120.84,1.0,0.97786,2e-05,3.45163]
[1778875600262,40.57,79120.84,1.0,0.97786,2e-05,3.45163]
[1778875600315,40.57,79120.84,1.0,0.97786,2e-05,3.45163]
[1778875600820,40.57,79119.88,1.0,0.97784,2e-05,3.45418]
[1778875606862,40.57,79120.6,1.0,0.97785,2e-05,3.45274]
[1778875611897,40.57,79121.36,1.0,0.97787,2e-05,3.4511]
[1778875614918,40.57,79127.95,1.0,0.978,2e-05,3.43438]
[1778875619717,40.58,79130.03,1.0,0.97803,2e-05,3.42942]
[1778875619812,40.58,79130.03,1.0,0.97803,2e-05,3.42942]
[1778875619953,40.58,79129.86,1.0,0.97803,2e-05,3.42995]
[1778875622976,40.58,79124.3,1.0,0.97792,2e-05,3.44448]
[1778875625533,40.58,79122.81,1.0,0.97789,2e-05,3.44843]
[1778875625563,40.58,79122.81,1.0,0.97789,2e-05,3.44843]
[1778875631034,40.58,79124.29,1.0,0.97791,2e-05,3.445]
[1778875636069,40.58,79124.35,1.0,0.97791,2e-05,3.44515]
[1778875640599,40.58,79126.26,1.0,0.97795,2e-05,3.44044]
[1778875640814,40.58,79126.26,1.0,0.97795,2e-05,3.44044]
[1778875640914,40.58,79125.94,1.0,0.97794,2e-05,3.4414]
[1778875642111,40.58,79131.25,1.0,0.97805,2e-05,3.42787]
[1778875643118,40.58,79119.79,1.0,0.97782,2e-05,3.45738]
[1778875644125,40.58,79108.0,1.0,0.97758,2e-05,3.48787]
[1778875645132,40.58,79105.03,1.0,0.97752,2e-05,3.49557]
[1778875647146,40.58,79096.19,1.0,0.97734,2e-05,3.51852]
[1778875648153,40.58,79086.54,1.0,0.97715,2e-05,3.54371]
[1778875649160,40.58,79080.95,1.0,0.97703,2e-05,3.55829]
[1778875652182,40.58,79087.72,1.0,0.97719,2e-05,3.53767]
[1778875653189,40.58,79097.45,1.0,0.97739,2e-05,3.51215]
[1778875654198,40.58,79100.13,1.0,0.97744,2e-05,3.50512]
[1778875657339,40.58,79103.16,1.0,0.97751,2e-05,3.49718]
[1778875657561,40.58,79103.16,1.0,0.97751,2e-05,3.49718]
[1778875661594,40.58,79106.85,1.0,0.97758,2e-05,3.48759]
[1778875663261,40.58,79110.17,1.0,0.97765,2e-05,3.479]
[1778875664268,40.58,79115.69,1.0,0.97776,2e-05,3.46476]
[1778875665619,40.58,79115.69,1.0,0.97776,2e-05,3.46476]
[1778875665810,40.58,79115.69,1.0,0.97776,2e-05,3.46476]
[1778875665858,40.58,79115.87,1.0,0.97776,2e-05,3.4644]
[1778875666123,40.58,79115.87,1.0,0.97776,2e-05,3.4644]
[1778875666311,40.58,79115.87,1.0,0.97776,2e-05,3.4644]
[1778875671317,40.58,79117.16,1.0,0.97778,2e-05,3.46133]
[1778875673331,40.58,79125.34,1.0,0.97795,2e-05,3.4404]
[1778875674338,40.58,79130.25,1.0,0.97804,2e-05,3.42788]
[1778875676078,40.58,79130.25,1.0,0.97804,2e-05,3.42788]
[1778875676312,40.58,79132.98,1.0,0.97809,2e-05,3.42099]
[1778875676709,40.58,79132.98,1.0,0.97809,2e-05,3.42099]
[1778875676812,40.58,79132.98,1.0,0.97809,2e-05,3.42099]
[1778875676842,40.58,79132.35,1.0,0.97808,2e-05,3.42283]
[1778875678366,40.58,79136.39,1.0,0.97816,2e-05,3.41264]
[1778875681406,40.58,79136.75,1.0,0.97816,2e-05,3.41197]
[1778875681560,40.58,79136.75,1.0,0.97816,2e-05,3.41197]
[1778875681782,40.58,79136.75,1.0,0.97816,2e-05,3.41197]
[1778875681811,40.58,79136.75,1.0,0.97816,2e-05,3.41197]
[1778875681881,40.58,79137.0,1.0,0.97817,2e-05,3.4116]
[1778875687429,40.58,79136.8,1.0,0.97816,2e-05,3.41276]
[1778875692630,40.59,79136.79,1.0,0.97816,2e-05,3.41304]
[1778875692810,40.59,79136.79,1.0,0.97816,2e-05,3.41304]
[1778875692893,40.59,79137.95,1.0,0.97818,2e-05,3.41059]
[1778875693236,40.59,79137.95,1.0,0.97818,2e-05,3.41059]
[1778875693314,40.59,79137.95,1.0,0.97818,2e-05,3.41059]
[1778875698906,40.59,79134.24,1.0,0.9781,2e-05,3.42063]
[1778875699059,40.59,79134.24,1.0,0.9781,2e-05,3.42063]
[1778875699055,40.59,79133.92,1.0,0.97809,2e-05,3.42155]
[1778875699326,40.59,79133.92,1.0,0.97809,2e-05,3.42155]
[1778875699561,40.59,79133.92,1.0,0.97809,2e-05,3.42155]
[1778875699660,40.59,79133.53,1.0,0.97808,2e-05,3.42266]
[1778875702537,40.59,79137.52,1.0,0.97816,2e-05,3.4128]
[1778875704258,40.59,79138.8,1.0,0.97818,2e-05,3.40966]
[1778875704312,40.59,79138.8,1.0,0.97818,2e-05,3.40966]
[1778875709713,40.59,79136.76,1.0,0.97814,2e-05,3.41548]
[1778875709810,40.59,79136.76,1.0,0.97814,2e-05,3.41548]
[1778875709885,40.59,79134.12,1.0,0.97809,2e-05,3.42233]
[1778875710192,40.59,79134.12,1.0,0.97809,2e-05,3.42233]
[1778875710321,40.59,79134.12,1.0,0.97809,2e-05,3.42233]
[1778875710593,40.59,79131.05,1.0,0.97802,2e-05,3.43028]
[1778875714621,40.59,79125.66,1.0,0.97793,2e-05,3.44208]
[1778875717660,40.59,79124.73,1.0,0.97791,2e-05,3.4446]
[1778875717815,40.59,79124.73,1.0,0.97791,2e-05,3.4446]
[1778875717848,40.59,79124.73,1.0,0.97791,2e-05,3.4446]
[1778875718064,40.59,79124.73,1.0,0.97791,2e-05,3.4446]
[1778875717918,40.59,79124.2,1.0,0.9779,2e-05,3.44602]
[1778875723684,40.6,79124.7,1.0,0.97791,2e-05,3.44514]
[1778875727712,40.6,79128.41,1.0,0.97798,2e-05,3.43589]
[1778875729457,40.6,79129.09,1.0,0.97799,2e-05,3.43424]
[1778875729560,40.6,79129.09,1.0,0.97799,2e-05,3.43424]
[1778875729888,40.6,79129.09,1.0,0.97799,2e-05,3.43424]
[1778875730064,40.6,79129.09,1.0,0.97799,2e-05,3.43424]
[1778875729911,40.6,79129.05,1.0,0.97799,2e-05,3.43443]
[1778875735154,40.6,79130.16,1.0,0.97801,2e-05,3.43194]
[1778875734761,40.6,79133.12,1.0,0.97806,2e-05,3.42446]
[1778875735308,40.6,79133.12,1.0,0.97806,2e-05,3.42446]
[1778875735753,40.6,79133.12,1.0,0.97806,2e-05,3.42446]
[1778875735812,40.6,79133.12,1.0,0.97806,2e-05,3.42446]
[1778875735894,40.6,79135.13,1.0,0.9781,2e-05,3.41943]
[1778875737782,40.6,79131.72,1.0,0.97803,2e-05,3.42837]
[1778875740803,40.6,79127.59,1.0,0.97795,2e-05,3.43923]
[1778875741810,40.6,79117.95,1.0,0.97776,2e-05,3.46409]
[1778875742819,40.6,79110.87,1.0,0.97762,2e-05,3.48242]
[1778875744638,40.6,79110.16,1.0,0.9776,2e-05,3.48427]
[1778875744809,40.6,79110.16,1.0,0.9776,2e-05,3.48427]
[1778875744831,40.6,79112.68,1.0,0.97765,2e-05,3.47775]
[1778875745473,40.6,79112.68,1.0,0.97765,2e-05,3.47775]
[1778875745568,40.6,79112.68,1.0,0.97765,2e-05,3.47775]
[1778875745838,40.6,79108.25,1.0,0.97756,2e-05,3.48924]
[1778875747852,40.6,79105.21,1.0,0.9775,2e-05,3.49712]
[1778875748859,40.6,79101.66,1.0,0.97743,2e-05,3.50634]
[1778875749899,40.6,79101.66,1.0,0.97743,2e-05,3.50634]
[1778875750058,40.6,79101.66,1.0,0.97743,2e-05,3.50634]
[1778875750159,40.6,79104.17,1.0,0.97748,2e-05,3.49978]
[1778875750873,40.6,79099.71,1.0,0.97739,2e-05,3.51137]
[1778875751717,40.6,79099.71,1.0,0.97739,2e-05,3.51137]
[1778875751809,40.6,79099.71,1.0,0.97739,2e-05,3.51137]
[1778875756916,40.6,79105.58,1.0,0.97751,2e-05,3.49592]
[1778875757260,40.6,79105.58,1.0,0.97751,2e-05,3.49592]
[1778875757309,40.6,79105.58,1.0,0.97751,2e-05,3.49592]
[1778875757923,40.6,79107.91,1.0,0.97756,2e-05,3.48986]
[1778875758542,40.6,79107.91,1.0,0.97756,2e-05,3.48986]
[1778875758572,40.6,79107.91,1.0,0.97756,2e-05,3.48986]
[1778875758930,40.6,79110.03,1.0,0.9776,2e-05,3.48437]
[1778875760581,40.6,79109.82,1.0,0.9776,2e-05,3.48492]
[1778875765979,40.6,79109.2,1.0,0.97758,2e-05,3.48656]
[1778875771158,40.6,79108.67,1.0,0.97757,2e-05,3.48796]
[1778875771309,40.6,79108.31,1.0,0.97758,2e-05,3.4865]
[1778875775042,40.6,79105.64,1.0,0.97753,2e-05,3.49347]
[1778875775883,40.6,79105.64,1.0,0.97753,2e-05,3.49347]
[1778875775948,40.6,79105.64,1.0,0.97753,2e-05,3.49347]
[1778875776049,40.6,79100.32,1.0,0.97742,2e-05,3.5073]
[1778875776440,40.6,79100.32,1.0,0.97742,2e-05,3.5073]
[1778875776558,40.6,79100.32,1.0,0.97742,2e-05,3.5073]
[1778875777056,40.6,79096.27,1.0,0.97734,2e-05,3.51783]
[1778875779070,40.6,79094.16,1.0,0.9773,2e-05,3.52326]
[1778875784105,40.6,79098.28,1.0,0.97738,2e-05,3.51229]
[1778875785112,40.6,79100.05,1.0,0.97742,2e-05,3.50766]
[1778875785949,40.6,79100.05,1.0,0.97742,2e-05,3.50766]
[1778875786060,40.6,79100.05,1.0,0.97742,2e-05,3.50766]
[1778875786119,40.6,79095.08,1.0,0.97732,2e-05,3.5206]
[1778875790147,40.6,79092.67,1.0,0.97727,2e-05,3.52673]
[1778875795182,40.6,79092.81,1.0,0.97727,2e-05,3.52613]
[1778875796442,40.6,79092.43,1.0,0.97727,2e-05,3.52708]
[1778875796559,40.6,79092.43,1.0,0.97727,2e-05,3.52708]
[1778875798568,40.6,79092.94,1.0,0.97728,2e-05,3.52567]
[1778875799210,40.6,79092.89,1.0,0.97728,2e-05,3.52576]
[1778875802675,40.6,79089.26,1.0,0.9772,2e-05,3.53517]
[1778875802810,40.6,79089.26,1.0,0.9772,2e-05,3.53517]
[1778875802880,40.6,79082.23,1.0,0.97706,2e-05,3.55347]
[1778875805255,40.6,79086.52,1.0,0.97715,2e-05,3.54201]
[1778875806567,40.6,79086.52,1.0,0.97715,2e-05,3.54201]
[1778875806813,40.6,79086.52,1.0,0.97715,2e-05,3.54201]
[1778875806896,40.6,79094.51,1.0,0.97731,2e-05,3.521]
[1778875807270,40.6,79098.79,1.0,0.9774,2e-05,3.50984]
[1778875809147,40.6,79098.79,1.0,0.9774,2e-05,3.50984]
[1778875808277,40.6,79103.91,1.0,0.9775,2e-05,3.49651]
[1778875809310,40.6,79103.91,1.0,0.9775,2e-05,3.49651]
[1778875809394,40.6,79097.64,1.0,0.97738,2e-05,3.51282]
[1778875811298,40.6,79094.29,1.0,0.97731,2e-05,3.5215]
[1778875813170,40.6,79094.29,1.0,0.97731,2e-05,3.5215]
[1778875813311,40.6,79094.29,1.0,0.97731,2e-05,3.5215]
[1778875813312,40.6,79094.94,1.0,0.97732,2e-05,3.51972]
[1778875815562,40.6,79095.69,1.0,0.97734,2e-05,3.51773]
[1778875815811,40.6,79095.69,1.0,0.97734,2e-05,3.51773]
[1778875821368,40.59,79094.55,1.0,0.97732,2e-05,3.52042]
[1778875822795,40.59,79094.55,1.0,0.97732,2e-05,3.52042]
[1778875822807,40.59,79094.55,1.0,0.97732,2e-05,3.52042]
[1778875826292,40.59,79093.92,1.0,0.97731,2e-05,3.52189]
[1778875826314,40.59,79093.92,1.0,0.97731,2e-05,3.52189]
[1778875826403,40.59,79092.61,1.0,0.97728,2e-05,3.52526]
[1778875827557,40.59,79092.61,1.0,0.97728,2e-05,3.52526]
[1778875827734,40.59,79092.61,1.0,0.97728,2e-05,3.52526]
[1778875831438,40.59,79088.59,1.0,0.97722,2e-05,3.53302]
[1778875832446,40.59,79083.58,1.0,0.97711,2e-05,3.54608]
[1778875833452,40.59,79077.13,1.0,0.97698,2e-05,3.56296]
[1778875838712,40.59,79074.7,1.0,0.97694,2e-05,3.56888]
[1778875840119,40.59,79074.68,1.0,0.97695,2e-05,3.56749]
[1778875840129,40.58,79074.58,1.0,0.97695,2e-05,3.56646]
[1778875840311,40.58,79074.58,1.0,0.97695,2e-05,3.56646]
[1778875840565,40.58,79074.58,1.0,0.97695,2e-05,3.56646]
[1778875845536,40.58,79083.29,1.0,0.97714,2e-05,3.54295]
[1778875848557,40.58,79087.37,1.0,0.97722,2e-05,3.53199]
[1778875851231,40.58,79087.92,1.0,0.97723,2e-05,3.53047]
[1778875851280,40.58,79088.03,1.0,0.97724,2e-05,3.53005]
[1778875851314,40.58,79088.03,1.0,0.97724,2e-05,3.53005]
[1778875851553,40.58,79088.03,1.0,0.97724,2e-05,3.53005]
[1778875851562,40.58,79088.03,1.0,0.97724,2e-05,3.53005]
[1778875854599,40.58,79083.92,1.0,0.97716,2e-05,3.54063]
[1778875858627,40.58,79079.8,1.0,0.97707,2e-05,3.55113]
[1778875861648,40.58,79074.46,1.0,0.97697,2e-05,3.56489]
[1778875864489,40.58,79074.38,1.0,0.97697,2e-05,3.56486]
[1778875864576,40.58,79074.38,1.0,0.97697,2e-05,3.56486]
[1778875864976,40.58,79074.38,1.0,0.97697,2e-05,3.56486]
[1778875865062,40.58,79074.38,1.0,0.97697,2e-05,3.56486]
[1778875865077,40.58,79074.7,1.0,0.97698,2e-05,3.56377]
[1778875866684,40.58,79070.34,1.0,0.97689,2e-05,3.57516]
[1778875869705,40.57,79076.31,1.0,0.97703,2e-05,3.5563]
[1778875871719,40.57,79078.0,1.0,0.97707,2e-05,3.5515]
[1778875872435,40.57,79078.0,1.0,0.97707,2e-05,3.5515]
[1778875872570,40.57,79078.0,1.0,0.97707,2e-05,3.5515]
[1778875872866,40.57,79078.0,1.0,0.97707,2e-05,3.5515]
[1778875873059,40.57,79078.0,1.0,0.97707,2e-05,3.5515]
[1778875873136,40.57,79078.19,1.0,0.97708,2e-05,3.55089]
[1778875877761,40.56,79074.17,1.0,0.977,2e-05,3.56087]
[1778875882797,40.55,79073.56,1.0,0.97701,2e-05,3.55878]
[1778875885528,40.55,79073.54,1.0,0.97701,2e-05,3.55856]
[1778875885569,40.55,79073.54,1.0,0.97701,2e-05,3.55856]
[1778875885714,40.55,79073.54,1.0,0.97701,2e-05,3.55856]
[1778875885815,40.55,79073.54,1.0,0.97701,2e-05,3.55856]
[1778875885818,40.55,79073.51,1.0,0.97702,2e-05,3.5585]
[1778875891860,40.55,79073.92,1.0,0.97704,2e-05,3.55417]
[1778875896895,40.55,79073.91,1.0,0.97705,2e-05,3.55353]
[1778875901930,40.55,79073.38,1.0,0.97704,2e-05,3.55425]
[1778875904902,40.54,79073.47,1.0,0.97705,2e-05,3.55374]
[1778875905063,40.54,79073.47,1.0,0.97705,2e-05,3.55374]
[1778875905261,40.54,79073.47,1.0,0.97705,2e-05,3.55374]
[1778875905312,40.54,79073.47,1.0,0.97705,2e-05,3.55374]
[1778875905301,40.54,79073.27,1.0,0.97704,2e-05,3.55413]
[1778875910993,40.53,79068.11,1.0,0.97696,2e-05,3.5643]
[1778875914014,40.53,79072.91,1.0,0.97709,2e-05,3.54843]
[1778875915007,40.53,79072.91,1.0,0.97709,2e-05,3.54843]
[1778875915062,40.53,79072.91,1.0,0.97709,2e-05,3.54843]
[1778875915108,40.52,79072.5,1.0,0.97708,2e-05,3.54938]
[1778875915560,40.52,79072.5,1.0,0.97708,2e-05,3.54938]
[1778875921064,40.52,79072.74,1.0,0.97709,2e-05,3.54797]
[1778875926098,40.52,79072.11,1.0,0.97708,2e-05,3.54895]
[1778875931133,40.52,79072.31,1.0,0.97709,2e-05,3.54774]
[1778875933945,40.52,79072.2,1.0,0.97709,2e-05,3.54776]
[1778875934059,40.52,79072.2,1.0,0.97709,2e-05,3.54776]
[1778875934154,40.52,79072.09,1.0,0.97709,2e-05,3.54791]
[1778875934537,40.52,79072.09,1.0,0.97709,2e-05,3.54791]
[1778875934570,40.52,79072.09,1.0,0.97709,2e-05,3.54791]
[1778875940196,40.51,79071.96,1.0,0.9771,2e-05,3.54743]
[1778875943953,40.51,79072.51,1.0,0.97711,2e-05,3.54557]
[1778875944060,40.51,79072.51,1.0,0.97711,2e-05,3.54557]
[1778875944202,40.51,79072.51,1.0,0.97711,2e-05,3.54557]
[1778875944316,40.51,79072.51,1.0,0.97711,2e-05,3.54557]
[1778875944234,40.51,79072.45,1.0,0.97711,2e-05,3.54559]
[1778875947255,40.51,79076.74,1.0,0.9772,2e-05,3.53392]
[1778875948470,40.51,79079.82,1.0,0.97726,2e-05,3.52573]
[1778875948574,40.51,79079.82,1.0,0.97726,2e-05,3.52573]
[1778875948679,40.51,79079.82,1.0,0.97726,2e-05,3.52573]
[1778875948815,40.51,79079.82,1.0,0.97726,2e-05,3.52573]
[1778875949269,40.51,79079.52,1.0,0.97726,2e-05,3.52641]
[1778875952293,40.51,79074.4,1.0,0.97717,2e-05,3.53709]
[1778875956321,40.51,79080.39,1.0,0.9773,2e-05,3.52088]
[1778875959342,40.51,79087.52,1.0,0.97744,2e-05,3.50199]
[1778875963059,40.51,79089.61,1.0,0.97749,2e-05,3.49639]
[1778875963310,40.51,79089.61,1.0,0.97749,2e-05,3.49639]
[1778875963370,40.51,79087.0,1.0,0.97744,2e-05,3.50314]
[1778875964786,40.51,79086.02,1.0,0.97742,2e-05,3.50564]
[1778875964810,40.51,79086.02,1.0,0.97742,2e-05,3.50564]
[1778875970419,40.51,79086.84,1.0,0.97744,2e-05,3.50316]
[1778875976461,40.51,79086.83,1.0,0.97744,2e-05,3.50293]
[1778875981673,40.51,79086.86,1.0,0.97744,2e-05,3.5027]
[1778875981811,40.51,79086.86,1.0,0.97744,2e-05,3.5027]
[1778875981940,40.51,79086.86,1.0,0.97744,2e-05,3.5027]
[1778875982061,40.51,79086.86,1.0,0.97744,2e-05,3.5027]
[1778875982085,40.51,79086.47,1.0,0.97743,2e-05,3.50366]
[1778875987540,40.5,79089.86,1.0,0.9775,2e-05,3.49469]
[1778875990111,40.5,79090.43,1.0,0.97751,2e-05,3.4932]
[1778875990313,40.5,79090.43,1.0,0.97751,2e-05,3.4932]
[1778875990368,40.5,79090.43,1.0,0.97751,2e-05,3.4932]
[1778875990413,40.5,79091.5,1.0,0.97753,2e-05,3.4904]
[1778875990572,40.5,79091.5,1.0,0.97753,2e-05,3.4904]
[1778875996603,40.5,79090.99,1.0,0.97752,2e-05,3.49172]
[1778876001721,40.5,79091.42,1.0,0.97753,2e-05,3.49061]
[1778876001810,40.5,79091.42,1.0,0.97753,2e-05,3.49061]
[1778876002144,40.5,79091.42,1.0,0.97753,2e-05,3.49061]
[1778876002311,40.5,79091.42,1.0,0.97753,2e-05,3.49061]
[1778876002356,40.5,79091.5,1.0,0.97753,2e-05,3.49041]
[1778876006673,40.5,79099.36,1.0,0.97769,2e-05,3.47004]
[1778876008687,40.51,79105.37,1.0,0.97781,2e-05,3.45461]
[1778876010701,40.51,79109.61,1.0,0.9779,2e-05,3.44383]
[1778876012962,40.51,79111.75,1.0,0.97795,2e-05,3.43601]
[1778876013059,40.51,79111.75,1.0,0.97795,2e-05,3.43601]
[1778876013063,40.51,79111.05,1.0,0.97794,2e-05,3.438]
[1778876014967,40.51,79111.03,1.0,0.97794,2e-05,3.43805]
[1778876015061,40.51,79111.03,1.0,0.97794,2e-05,3.43805]
[1778876018757,40.51,79115.79,1.0,0.97803,2e-05,3.42636]
[1778876021714,40.51,79115.23,1.0,0.97801,2e-05,3.42803]
[1778876021811,40.51,79115.23,1.0,0.97801,2e-05,3.42803]
[1778876023386,40.51,79116.14,1.0,0.97803,2e-05,3.42592]
[1778876023409,40.51,79116.45,1.0,0.97804,2e-05,3.42524]
[1778876023562,40.51,79116.45,1.0,0.97804,2e-05,3.42524]
[1778876023793,40.51,79116.82,1.0,0.97804,2e-05,3.42429]
[1778876028770,40.51,79115.48,1.0,0.97801,2e-05,3.42819]
[1778876028821,40.51,79115.48,1.0,0.97801,2e-05,3.42819]
[1778876033862,40.51,79115.21,1.0,0.978,2e-05,3.42951]
[1778876038897,40.51,79111.64,1.0,0.97793,2e-05,3.43927]
[1778876041632,40.52,79111.22,1.0,0.97792,2e-05,3.44052]
[1778876041810,40.52,79111.22,1.0,0.97792,2e-05,3.44052]
[1778876042164,40.52,79111.22,1.0,0.97792,2e-05,3.44052]
[1778876042313,40.52,79111.22,1.0,0.97792,2e-05,3.44052]
[1778876042414,40.52,79111.75,1.0,0.97793,2e-05,3.43924]
[1778876042925,40.52,79108.38,1.0,0.97786,2e-05,3.448]
[1778876044939,40.52,79104.64,1.0,0.97778,2e-05,3.45777]
[1778876047371,40.52,79103.71,1.0,0.97777,2e-05,3.46022]
[1778876047403,40.52,79102.84,1.0,0.97775,2e-05,3.46251]
[1778876047563,40.52,79102.84,1.0,0.97775,2e-05,3.46251]
[1778876047960,40.52,79102.68,1.0,0.97774,2e-05,3.46297]
[1778876048967,40.52,79098.61,1.0,0.97766,2e-05,3.4735]
[1778876049654,40.52,79098.61,1.0,0.97766,2e-05,3.4735]
[1778876049809,40.52,79098.61,1.0,0.97766,2e-05,3.4735]
[1778876050580,40.52,79097.54,1.0,0.97764,2e-05,3.47634]
[1778876050983,40.52,79095.8,1.0,0.97761,2e-05,3.48087]
[1778876054002,40.52,79099.85,1.0,0.97769,2e-05,3.47041]
[1778876055011,40.52,79105.36,1.0,0.9778,2e-05,3.4562]
[1778876056503,40.52,79105.36,1.0,0.9778,2e-05,3.4562]
[1778876056568,40.52,79105.12,1.0,0.97779,2e-05,3.45687]
[1778876057115,40.52,79105.12,1.0,0.97779,2e-05,3.45687]
[1778876057312,40.52,79105.12,1.0,0.97779,2e-05,3.45687]
[1778876057364,40.52,79105.46,1.0,0.9778,2e-05,3.45605]
[1778876063065,40.52,79108.24,1.0,0.97785,2e-05,3.44924]
[1778876067093,40.52,79111.82,1.0,0.97792,2e-05,3.44033]
[1778876067711,40.52,79111.82,1.0,0.97792,2e-05,3.44033]
[1778876067811,40.52,79111.82,1.0,0.97792,2e-05,3.44033]
[1778876068119,40.52,79111.82,1.0,0.97792,2e-05,3.44033]
[1778876068310,40.52,79111.82,1.0,0.97792,2e-05,3.44033]
[1778876068386,40.52,79110.04,1.0,0.97788,2e-05,3.44499]
[1778876074143,40.52,79108.34,1.0,0.97786,2e-05,3.44743]
[1778876076486,40.52,79108.52,1.0,0.97786,2e-05,3.44704]
[1778876076571,40.52,79108.66,1.0,0.97787,2e-05,3.44675]
[1778876076976,40.52,79108.66,1.0,0.97787,2e-05,3.44675]
[1778876077074,40.52,79108.66,1.0,0.97787,2e-05,3.44675]
[1778876077164,40.52,79108.18,1.0,0.97786,2e-05,3.44806]
[1778876082199,40.52,79107.98,1.0,0.97785,2e-05,3.44894]
[1778876087234,40.52,79108.13,1.0,0.97785,2e-05,3.44891]
[1778876090113,40.52,79108.09,1.0,0.97785,2e-05,3.44915]
[1778876090310,40.52,79108.09,1.0,0.97785,2e-05,3.44915]
[1778876091420,40.52,79108.27,1.0,0.97785,2e-05,3.44875]
[1778876091450,40.52,79108.27,1.0,0.97785,2e-05,3.44882]
[1778876091567,40.52,79108.27,1.0,0.97785,2e-05,3.44882]
[1778876094283,40.52,79108.87,1.0,0.97786,2e-05,3.44748]
[1778876099318,40.53,79108.91,1.0,0.97786,2e-05,3.44774]
[1778876104353,40.53,79108.22,1.0,0.97784,2e-05,3.44988]
[1778876106828,40.53,79108.46,1.0,0.97785,2e-05,3.44939]
[1778876107063,40.53,79108.46,1.0,0.97785,2e-05,3.44939]
[1778876112409,40.53,79108.79,1.0,0.97785,2e-05,3.44893]
[1778876118451,40.53,79108.69,1.0,0.97784,2e-05,3.44958]
[1778876123486,40.53,79108.73,1.0,0.97784,2e-05,3.44979]
[1778876128521,40.53,79108.24,1.0,0.97783,2e-05,3.45137]
[1778876129135,40.53,79108.24,1.0,0.97783,2e-05,3.45137]
[1778876129310,40.53,79108.24,1.0,0.97783,2e-05,3.45137]
[1778876129528,40.53,79108.51,1.0,0.97784,2e-05,3.45073]
[1778876129626,40.53,79108.51,1.0,0.97784,2e-05,3.45073]
[1778876129810,40.53,79108.51,1.0,0.97784,2e-05,3.45073]
[1778876135570,40.53,79109.05,1.0,0.97786,2e-05,3.44734]
[1778876140605,40.53,79108.88,1.0,0.97785,2e-05,3.4481]
[1778876151344,40.53,79109.07,1.0,0.97785,2e-05,3.44781]
[1778876151564,40.53,79109.07,1.0,0.97785,2e-05,3.44781]
[1778876151520,40.54,79109.07,1.0,0.97785,2e-05,3.44833]
[1778876151935,40.54,79109.07,1.0,0.97785,2e-05,3.44833]
[1778876152062,40.54,79109.07,1.0,0.97785,2e-05,3.44833]
[1778876152160,40.54,79109.32,1.0,0.97785,2e-05,3.44775]
[1778876153696,40.54,79104.72,1.0,0.97776,2e-05,3.45967]
[1778876157584,40.54,79102.82,1.0,0.97772,2e-05,3.46465]
[1778876157809,40.54,79100.86,1.0,0.97768,2e-05,3.46976]
[1778876158331,40.54,79100.86,1.0,0.97768,2e-05,3.46976]
[1778876158573,40.54,79100.86,1.0,0.97768,2e-05,3.46976]
[1778876158593,40.54,79098.39,1.0,0.97763,2e-05,3.47619]
[1778876162763,40.54,79105.94,1.0,0.97779,2e-05,3.45674]
[1778876163770,40.54,79111.73,1.0,0.9779,2e-05,3.44188]
[1778876164989,40.54,79111.73,1.0,0.9779,2e-05,3.44188]
[1778876165058,40.54,79111.73,1.0,0.9779,2e-05,3.44188]
[1778876165152,40.54,79111.62,1.0,0.9779,2e-05,3.44231]
[1778876165875,40.54,79111.62,1.0,0.9779,2e-05,3.44231]
[1778876166060,40.54,79111.62,1.0,0.9779,2e-05,3.44231]
[1778876171826,40.54,79112.33,1.0,0.97791,2e-05,3.44097]
[1778876175857,40.54,79108.66,1.0,0.97783,2e-05,3.45074]
[1778876176955,40.54,79108.66,1.0,0.97783,2e-05,3.45074]
[1778876177058,40.54,79108.66,1.0,0.97783,2e-05,3.45074]
[1778876177159,40.54,79106.43,1.0,0.97779,2e-05,3.45661]
[1778876177770,40.54,79106.43,1.0,0.97779,2e-05,3.45661]
[1778876177811,40.54,79106.43,1.0,0.97779,2e-05,3.45661]
[1778876182907,40.54,79106.41,1.0,0.97778,2e-05,3.45694]
[1778876185496,40.54,79106.32,1.0,0.97778,2e-05,3.45723]
[1778876185560,40.54,79106.32,1.0,0.97778,2e-05,3.45723]
[1778876185593,40.54,79105.85,1.0,0.97777,2e-05,3.45855]
[1778876186843,40.54,79104.89,1.0,0.97775,2e-05,3.46103]
[1778876187062,40.54,79104.89,1.0,0.97775,2e-05,3.46103]
[1778876191523,40.54,79103.4,1.0,0.97772,2e-05,3.46509]
[1778876191560,40.54,79103.4,1.0,0.97772,2e-05,3.46509]
[1778876191619,40.54,79098.79,1.0,0.97764,2e-05,3.4747]
[1778876192161,40.54,79098.79,1.0,0.97764,2e-05,3.4747]
[1778876192311,40.54,79098.79,1.0,0.97764,2e-05,3.4747]
[1778876192325,40.54,79095.31,1.0,0.97757,2e-05,3.48375]
[1778876198012,40.54,79093.36,1.0,0.97753,2e-05,3.48884]
[1778876202040,40.54,79090.65,1.0,0.97748,2e-05,3.4959]
[1778876204054,40.54,79087.97,1.0,0.97742,2e-05,3.50287]
[1778876206051,40.54,79088.1,1.0,0.97743,2e-05,3.50251]
[1778876206058,40.54,79088.1,1.0,0.97743,2e-05,3.50251]
[1778876206145,40.54,79088.16,1.0,0.97743,2e-05,3.50231]
[1778876206779,40.54,79088.16,1.0,0.97743,2e-05,3.50231]
[1778876206811,40.54,79088.16,1.0,0.97743,2e-05,3.50231]
[1778876212110,40.54,79085.88,1.0,0.97738,2e-05,3.5081]
[1778876217145,40.54,79085.59,1.0,0.97738,2e-05,3.50871]
[1778876221173,40.54,79079.58,1.0,0.97726,2e-05,3.52429]
[1778876225891,40.54,79080.0,1.0,0.97727,2e-05,3.52297]
[1778876226059,40.54,79080.0,1.0,0.97727,2e-05,3.52297]
[1778876226208,40.54,79081.02,1.0,0.97729,2e-05,3.52025]
[1778876227041,40.54,79081.02,1.0,0.97729,2e-05,3.52025]
[1778876227067,40.54,79081.02,1.0,0.97729,2e-05,3.52025]
[1778876229229,40.54,79086.46,1.0,0.9774,2e-05,3.50592]
[1778876230236,40.54,79089.43,1.0,0.97746,2e-05,3.49816]
[1778876230741,40.54,79089.43,1.0,0.97746,2e-05,3.49816]
[1778876230808,40.54,79089.43,1.0,0.97746,2e-05,3.49816]
[1778876236278,40.54,79089.02,1.0,0.97745,2e-05,3.49921]
[1778876241313,40.54,79088.14,1.0,0.97743,2e-05,3.50149]
[1778876246526,40.54,79088.44,1.0,0.97744,2e-05,3.50069]
[1778876246568,40.54,79088.44,1.0,0.97744,2e-05,3.50069]
[1778876246667,40.54,79089.51,1.0,0.97746,2e-05,3.4979]
[1778876249369,40.54,79093.38,1.0,0.97754,2e-05,3.48784]
[1778876252493,40.54,79094.38,1.0,0.97757,2e-05,3.48288]
[1778876252559,40.54,79094.38,1.0,0.97757,2e-05,3.48288]
[1778876252660,40.54,79094.65,1.0,0.97758,2e-05,3.48221]
[1778876253765,40.54,79094.73,1.0,0.97758,2e-05,3.48203]
[1778876253811,40.54,79094.73,1.0,0.97758,2e-05,3.48203]
[1778876259364,40.54,79095.3,1.0,0.97759,2e-05,3.48065]
[1778876259559,40.54,79095.3,1.0,0.97759,2e-05,3.48065]
[1778876259616,40.54,79096.03,1.0,0.97761,2e-05,3.47882]
[1778876265071,40.54,79095.71,1.0,0.9776,2e-05,3.47979]
[1778876265311,40.54,79095.71,1.0,0.9776,2e-05,3.47979]
[1778876272530,40.54,79095.52,1.0,0.97759,2e-05,3.48048]
[1778876277565,40.54,79095.69,1.0,0.9776,2e-05,3.48015]
[1778876282600,40.54,79096.2,1.0,0.97761,2e-05,3.47893]
[1778876285621,40.54,79101.71,1.0,0.97772,2e-05,3.46472]
[1778876286482,40.54,79101.71,1.0,0.97772,2e-05,3.46472]
[1778876286567,40.54,79101.71,1.0,0.97772,2e-05,3.46472]
[1778876286628,40.54,79104.48,1.0,0.97777,2e-05,3.45761]
[1778876289180,40.54,79104.5,1.0,0.97777,2e-05,3.45768]
[1778876289312,40.54,79104.5,1.0,0.97777,2e-05,3.45768]
[1778876298713,40.55,79104.24,1.0,0.97775,2e-05,3.46064]
[1778876303748,40.56,79103.96,1.0,0.97772,2e-05,3.46392]
[1778876304163,40.56,79103.96,1.0,0.97772,2e-05,3.46392]
[1778876304309,40.56,79103.96,1.0,0.97772,2e-05,3.46392]
[1778876306773,40.56,79113.74,1.0,0.97792,2e-05,3.43886]
[1778876307780,40.56,79121.16,1.0,0.97806,2e-05,3.41993]
[1778876309287,40.56,79130.68,1.0,0.97825,2e-05,3.39592]
[1778876310571,40.56,79130.68,1.0,0.97825,2e-05,3.39592]
[1778876310672,40.56,79131.76,1.0,0.97827,2e-05,3.39334]
[1778876311840,40.56,79130.86,1.0,0.97825,2e-05,3.39563]
[1778876312061,40.56,79130.86,1.0,0.97825,2e-05,3.39563]
[1778876314886,40.56,79126.04,1.0,0.97817,2e-05,3.40615]
[1778876316472,40.56,79126.04,1.0,0.97817,2e-05,3.40615]
[1778876316569,40.56,79126.04,1.0,0.97817,2e-05,3.40615]
[1778876321269,40.56,79128.17,1.0,0.9782,2e-05,3.40148]
[1778876321309,40.56,79128.17,1.0,0.9782,2e-05,3.40148]
[1778876321410,40.56,79127.51,1.0,0.97819,2e-05,3.40344]
[1778876322679,40.56,79127.51,1.0,0.97819,2e-05,3.40344]
[1778876322809,40.56,79127.25,1.0,0.97818,2e-05,3.40424]
[1778876327711,40.57,79125.73,1.0,0.97815,2e-05,3.4085]
[1778876327810,40.57,79125.96,1.0,0.97815,2e-05,3.40817]
[1778876331868,40.57,79126.81,1.0,0.97816,2e-05,3.40638]
[1778876332060,40.57,79126.81,1.0,0.97816,2e-05,3.40638]
[1778876335570,40.57,79125.77,1.0,0.97814,2e-05,3.40941]
[1778876335662,40.57,79125.37,1.0,0.97813,2e-05,3.41068]
[1778876336936,40.57,79124.98,1.0,0.97812,2e-05,3.41168]
[1778876337057,40.57,79124.98,1.0,0.97812,2e-05,3.41168]
[1778876343085,40.57,79124.04,1.0,0.9781,2e-05,3.41489]
[1778876344063,40.57,79124.04,1.0,0.9781,2e-05,3.41489]
[1778876344308,40.57,79124.04,1.0,0.9781,2e-05,3.41489]
[1778876344409,40.57,79123.96,1.0,0.9781,2e-05,3.41531]
[1778876346585,40.57,79124.4,1.0,0.9781,2e-05,3.41419]
[1778876346807,40.57,79124.4,1.0,0.9781,2e-05,3.41419]
[1778876349329,40.57,79124.19,1.0,0.9781,2e-05,3.41505]
[1778876349810,40.57,79124.19,1.0,0.9781,2e-05,3.41505]
[1778876349430,40.57,79119.12,1.0,0.978,2e-05,3.42824]
[1778876351743,40.57,79116.68,1.0,0.97795,2e-05,3.43449]
[1778876351809,40.57,79116.68,1.0,0.97795,2e-05,3.43449]
[1778876352148,40.57,79116.66,1.0,0.97795,2e-05,3.4347]
[1778876358190,40.58,79115.51,1.0,0.97792,2e-05,3.43807]
[1778876363225,40.58,79115.81,1.0,0.97792,2e-05,3.43771]
[1778876368335,40.58,79116.13,1.0,0.97793,2e-05,3.43716]
[1778876370574,40.58,79116.13,1.0,0.97793,2e-05,3.43723]
[1778876373312,40.58,79116.17,1.0,0.97794,2e-05,3.43495]
[1778876373561,40.58,79116.17,1.0,0.97794,2e-05,3.43495]
[1778876373662,40.58,79115.31,1.0,0.97792,2e-05,3.4373]
[1778876376316,40.58,79111.15,1.0,0.97784,2e-05,3.4482]
[1778876379663,40.58,79111.74,1.0,0.97785,2e-05,3.44684]
[1778876384372,40.58,79116.71,1.0,0.97794,2e-05,3.43438]
[1778876386361,40.58,79117.07,1.0,0.97795,2e-05,3.43353]
[1778876386570,40.58,79117.07,1.0,0.97795,2e-05,3.43353]
[1778876386834,40.58,79117.07,1.0,0.97795,2e-05,3.43353]
[1778876386671,40.58,79117.22,1.0,0.97795,2e-05,3.43323]
[1778876387060,40.58,79117.22,1.0,0.97795,2e-05,3.43323]
[1778876391421,40.58,79109.96,1.0,0.97781,2e-05,3.45229]
[1778876393809,40.58,79107.83,1.0,0.97776,2e-05,3.45783]
[1778876394060,40.58,79107.82,1.0,0.97776,2e-05,3.45789]
[1778876394383,40.58,79107.82,1.0,0.97776,2e-05,3.45789]
[1778876394581,40.58,79107.82,1.0,0.97776,2e-05,3.45789]
[1778876394659,40.58,79107.82,1.0,0.97776,2e-05,3.45794]
[1778876400484,40.58,79106.46,1.0,0.97773,2e-05,3.46168]
[1778876404512,40.58,79100.09,1.0,0.9776,2e-05,3.47831]
[1778876405519,40.58,79095.5,1.0,0.97751,2e-05,3.49023]
[1778876411561,40.58,79091.48,1.0,0.97743,2e-05,3.50063]
[1778876416596,40.58,79082.63,1.0,0.97725,2e-05,3.52356]
[1778876418610,40.58,79076.54,1.0,0.97713,2e-05,3.53938]
[1778876422128,40.58,79075.08,1.0,0.9771,2e-05,3.54293]
[1778876422308,40.58,79075.08,1.0,0.9771,2e-05,3.54293]
[1778876422821,40.58,79075.08,1.0,0.9771,2e-05,3.54293]
[1778876422638,40.58,79074.67,1.0,0.97709,2e-05,3.54391]
[1778876423058,40.58,79074.67,1.0,0.97709,2e-05,3.54391]
[1778876428680,40.58,79074.9,1.0,0.9771,2e-05,3.54267]
[1778876433716,40.58,79074.57,1.0,0.97712,2e-05,3.54056]
[1778876434723,40.58,79063.33,1.0,0.97688,2e-05,3.57006]
[1778876435730,40.58,79052.93,1.0,0.97667,2e-05,3.59746]
[1778876436737,40.57,79052.26,1.0,0.97667,2e-05,3.59714]
[1778876441772,40.56,79049.35,1.0,0.97665,2e-05,3.60021]
[1778876446807,40.54,79047.72,1.0,0.97666,2e-05,3.59806]
[1778876447814,40.54,79043.22,1.0,0.97657,2e-05,3.60986]
[1778876451686,40.52,79041.62,1.0,0.97659,2e-05,3.60791]
[1778876451810,40.52,79041.62,1.0,0.97659,2e-05,3.60791]
[1778876451844,40.52,79040.86,1.0,0.97659,2e-05,3.60794]
[1778876455960,40.5,79038.9,1.0,0.97659,2e-05,3.60703]
[1778876456064,40.5,79038.9,1.0,0.97659,2e-05,3.60703]
[1778876461914,40.49,79039.77,1.0,0.97662,2e-05,3.60359]
[1778876463928,40.49,79044.12,1.0,0.97671,2e-05,3.59164]
[1778876465694,40.49,79045.08,1.0,0.97673,2e-05,3.58893]
[1778876465807,40.49,79045.08,1.0,0.97673,2e-05,3.58893]
[1778876465908,40.49,79045.08,1.0,0.97673,2e-05,3.58878]
[1778876466170,40.49,79045.08,1.0,0.97673,2e-05,3.58878]
[1778876466310,40.49,79045.08,1.0,0.97673,2e-05,3.58878]
[1778876471985,40.5,79042.95,1.0,0.97667,2e-05,3.5971]
[1778876475641,40.5,79042.66,1.0,0.97666,2e-05,3.59829]
[1778876475811,40.5,79042.66,1.0,0.97666,2e-05,3.59829]
[1778876475875,40.5,79042.66,1.0,0.97666,2e-05,3.5978]
[1778876476174,40.5,79042.66,1.0,0.97666,2e-05,3.5978]
[1778876476311,40.5,79042.66,1.0,0.97666,2e-05,3.5978]
[1778876482056,40.5,79042.7,1.0,0.97667,2e-05,3.59676]
[1778876486299,40.5,79041.12,1.0,0.97664,2e-05,3.60065]
[1778876486308,40.5,79041.12,1.0,0.97664,2e-05,3.60065]
[1778876486400,40.49,79041.1,1.0,0.97664,2e-05,3.60021]
[1778876487243,40.49,79041.1,1.0,0.97664,2e-05,3.60021]
[1778876487309,40.49,79041.1,1.0,0.97664,2e-05,3.60021]
[1778876493137,40.49,79038.71,1.0,0.97662,2e-05,3.60308]
[1778876498172,40.49,79038.55,1.0,0.97662,2e-05,3.60266]
[1778876503209,40.49,79037.44,1.0,0.9766,2e-05,3.60478]
[1778876506231,40.49,79043.02,1.0,0.97672,2e-05,3.5894]
[1778876507523,40.49,79043.02,1.0,0.97672,2e-05,3.5894]
[1778876507570,40.49,79043.02,1.0,0.97672,2e-05,3.5894]
[1778876507906,40.49,79043.02,1.0,0.97672,2e-05,3.5894]
[1778876507666,40.48,79045.65,1.0,0.97679,2e-05,3.58099]
[1778876508059,40.48,79045.65,1.0,0.97679,2e-05,3.58099]
[1778876511266,40.48,79049.58,1.0,0.97688,2e-05,3.5702]
[1778876512273,40.48,79053.68,1.0,0.97696,2e-05,3.55924]
[1778876514325,40.48,79053.32,1.0,0.97695,2e-05,3.5601]
[1778876514571,40.48,79053.32,1.0,0.97695,2e-05,3.5601]
[1778876514601,40.48,79053.29,1.0,0.97695,2e-05,3.56]
[1778876517458,40.48,79055.88,1.0,0.97701,2e-05,3.55306]
[1778876517559,40.48,79055.88,1.0,0.97701,2e-05,3.55306]
[1778876523350,40.48,79057.18,1.0,0.97704,2e-05,3.54907]
[1778876528385,40.48,79057.28,1.0,0.97705,2e-05,3.54842]
[1778876529392,40.48,79061.83,1.0,0.97714,2e-05,3.53636]
[1778876532547,40.48,79065.28,1.0,0.97721,2e-05,3.52716]
[1778876532567,40.48,79065.28,1.0,0.97721,2e-05,3.52716]
[1778876532985,40.48,79065.28,1.0,0.97721,2e-05,3.52716]
[1778876532665,40.48,79065.54,1.0,0.97722,2e-05,3.52639]
[1778876533064,40.48,79065.54,1.0,0.97722,2e-05,3.52639]
[1778876534428,40.48,79071.38,1.0,0.97734,2e-05,3.51104]
[1778876539211,40.47,79074.71,1.0,0.9774,2e-05,3.50225]
[1778876539311,40.47,79074.71,1.0,0.9774,2e-05,3.50225]
[1778876539427,40.47,79074.71,1.0,0.9774,2e-05,3.50225]
[1778876539562,40.47,79074.71,1.0,0.9774,2e-05,3.50225]
[1778876539646,40.47,79074.74,1.0,0.97741,2e-05,3.50216]
[1778876545505,40.47,79078.46,1.0,0.97748,2e-05,3.4924]
[1778876550316,40.47,79080.02,1.0,0.97751,2e-05,3.48835]
[1778876550566,40.47,79080.02,1.0,0.97751,2e-05,3.48835]
[1778876550875,40.47,79080.02,1.0,0.97751,2e-05,3.48835]
[1778876550976,40.47,79080.02,1.0,0.97751,2e-05,3.48835]
[1778876551062,40.47,79080.02,1.0,0.97751,2e-05,3.48835]
[1778876556582,40.47,79082.95,1.0,0.97759,2e-05,3.47835]
[1778876561617,40.47,79083.17,1.0,0.97759,2e-05,3.47781]
[1778876564428,40.47,79082.7,1.0,0.97758,2e-05,3.47902]
[1778876564567,40.47,79082.7,1.0,0.97758,2e-05,3.47902]
[1778876567663,40.47,79089.47,1.0,0.97772,2e-05,3.46145]
[1778876568951,40.47,79089.47,1.0,0.97772,2e-05,3.46145]
[1778876569058,40.47,79089.37,1.0,0.97772,2e-05,3.46173]
[1778876569198,40.47,79089.37,1.0,0.97772,2e-05,3.46173]
[1778876569312,40.47,79089.37,1.0,0.97772,2e-05,3.46173]
[1778876569677,40.47,79089.41,1.0,0.97772,2e-05,3.46165]
[1778876574712,40.48,79091.54,1.0,0.97776,2e-05,3.45629]
[1778876576798,40.48,79091.88,1.0,0.97776,2e-05,3.45546]
[1778876576811,40.48,79091.88,1.0,0.97776,2e-05,3.45546]
[1778876576961,40.48,79091.88,1.0,0.97776,2e-05,3.45546]
[1778876576899,40.48,79091.97,1.0,0.97777,2e-05,3.45527]
[1778876577061,40.48,79091.97,1.0,0.97777,2e-05,3.45527]
[1778876582768,40.48,79092.14,1.0,0.97777,2e-05,3.45516]
[1778876587803,40.48,79092.08,1.0,0.97776,2e-05,3.45564]
[1778876592838,40.48,79093.12,1.0,0.97778,2e-05,3.45328]
[1778876597873,40.48,79096.12,1.0,0.97784,2e-05,3.44589]
[1778876598880,40.48,79100.5,1.0,0.97793,2e-05,3.43469]
[1778876602131,40.48,79100.85,1.0,0.97793,2e-05,3.4341]
[1778876602309,40.48,79100.85,1.0,0.97793,2e-05,3.4341]
[1778876602371,40.48,79100.85,1.0,0.97793,2e-05,3.4341]
[1778876602575,40.48,79100.85,1.0,0.97793,2e-05,3.4341]
[1778876602672,40.48,79100.85,1.0,0.97793,2e-05,3.4342]
[1778876607943,40.48,79100.68,1.0,0.97792,2e-05,3.43516]
[1778876612978,40.48,79100.24,1.0,0.97792,2e-05,3.43442]
[1778876617712,40.49,79100.65,1.0,0.97793,2e-05,3.43379]
[1778876617814,40.49,79100.65,1.0,0.97793,2e-05,3.43379]
[1778876617912,40.49,79100.65,1.0,0.97793,2e-05,3.43379]
[1778876618062,40.49,79100.65,1.0,0.97793,2e-05,3.43379]
[1778876618066,40.49,79100.51,1.0,0.97793,2e-05,3.43425]
[1778876624055,40.49,79101.0,1.0,0.97793,2e-05,3.43364]
[1778876625545,40.49,79101.28,1.0,0.97793,2e-05,3.43302]
[1778876625560,40.49,79101.28,1.0,0.97793,2e-05,3.43302]
[1778876625774,40.49,79101.28,1.0,0.97793,2e-05,3.43302]
[1778876625811,40.49,79101.28,1.0,0.97793,2e-05,3.43302]
[1778876626069,40.49,79100.99,1.0,0.97793,2e-05,3.43388]
[1778876631104,40.49,79100.4,1.0,0.97791,2e-05,3.43594]
[1778876632794,40.49,79100.4,1.0,0.97791,2e-05,3.43594]
[1778876632808,40.49,79100.4,1.0,0.97791,2e-05,3.43594]
[1778876632896,40.49,79100.32,1.0,0.97791,2e-05,3.43637]
[1778876633234,40.49,79100.32,1.0,0.97791,2e-05,3.43637]
[1778876633310,40.49,79100.32,1.0,0.97791,2e-05,3.43637]
[1778876637547,40.49,79103.03,1.0,0.97796,2e-05,3.42974]
[1778876637563,40.49,79103.03,1.0,0.97796,2e-05,3.42974]
[1778876643418,40.49,79099.9,1.0,0.97789,2e-05,3.43859]
[1778876643566,40.49,79099.9,1.0,0.97789,2e-05,3.43859]
[1778876643667,40.49,79097.21,1.0,0.97784,2e-05,3.44573]
[1778876644136,40.49,79097.21,1.0,0.97784,2e-05,3.44573]
[1778876644309,40.49,79097.21,1.0,0.97784,2e-05,3.44573]
[1778876648223,40.5,79086.83,1.0,0.97763,2e-05,3.47293]
[1778876650880,40.5,79083.93,1.0,0.97757,2e-05,3.48051]
[1778876651057,40.5,79083.93,1.0,0.97757,2e-05,3.48051]
[1778876651042,40.5,79082.95,1.0,0.97755,2e-05,3.48314]
[1778876651278,40.5,79082.95,1.0,0.97755,2e-05,3.48314]
[1778876651315,40.5,79082.95,1.0,0.97755,2e-05,3.48314]
[1778876651379,40.5,79082.63,1.0,0.97754,2e-05,3.48397]
[1778876653259,40.5,79089.36,1.0,0.97768,2e-05,3.46657]
[1778876654614,40.5,79089.36,1.0,0.97768,2e-05,3.46657]
[1778876654812,40.5,79089.36,1.0,0.97768,2e-05,3.46657]
[1778876654877,40.5,79091.24,1.0,0.97771,2e-05,3.46184]
[1778876655832,40.5,79091.24,1.0,0.97771,2e-05,3.46184]
[1778876656058,40.5,79091.24,1.0,0.97771,2e-05,3.46184]
[1778876655915,40.5,79092.74,1.0,0.97774,2e-05,3.45804]
[1778876656279,40.5,79092.7,1.0,0.97774,2e-05,3.45815]
[1778876659300,40.5,79089.14,1.0,0.97767,2e-05,3.46759]
[1778876660274,40.5,79089.14,1.0,0.97767,2e-05,3.46759]
[1778876660310,40.5,79089.14,1.0,0.97767,2e-05,3.46759]
[1778876666351,40.5,79088.56,1.0,0.97765,2e-05,3.46946]
[1778876673742,40.5,79088.81,1.0,0.97766,2e-05,3.46902]
[1778876673809,40.5,79088.81,1.0,0.97766,2e-05,3.46902]
[1778876676023,40.5,79086.12,1.0,0.97762,2e-05,3.47378]
[1778876676067,40.5,79086.12,1.0,0.97762,2e-05,3.47378]
[1778876676100,40.5,79080.42,1.0,0.9775,2e-05,3.48864]
[1778876681456,40.5,79078.02,1.0,0.97745,2e-05,3.49487]
[1778876686491,40.5,79079.41,1.0,0.97748,2e-05,3.49123]
[1778876690578,40.5,79079.21,1.0,0.97748,2e-05,3.49175]
[1778876690810,40.5,79079.21,1.0,0.97748,2e-05,3.49175]
[1778876693911,40.5,79076.35,1.0,0.97742,2e-05,3.49919]
[1778876694057,40.5,79076.35,1.0,0.97742,2e-05,3.49919]
[1778876694154,40.5,79075.61,1.0,0.9774,2e-05,3.50109]
[1778876702603,40.5,79073.64,1.0,0.97736,2e-05,3.50601]
[1778876705681,40.5,79073.63,1.0,0.97736,2e-05,3.50597]
[1778876705810,40.5,79073.63,1.0,0.97736,2e-05,3.50597]
[1778876711666,40.5,79072.09,1.0,0.97734,2e-05,3.5097]
[1778876717708,40.5,79072.36,1.0,0.97734,2e-05,3.50875]
[1778876723750,40.5,79071.98,1.0,0.97734,2e-05,3.50951]
[1778876728484,40.5,79072.35,1.0,0.97735,2e-05,3.50839]
[1778876728567,40.5,79072.35,1.0,0.97735,2e-05,3.50839]
[1778876729102,40.5,79072.35,1.0,0.97735,2e-05,3.50839]
[1778876729148,40.5,79072.35,1.0,0.97735,2e-05,3.50835]
[1778876729308,40.5,79072.35,1.0,0.97735,2e-05,3.50835]
[1778876735834,40.5,79074.58,1.0,0.97741,2e-05,3.49989]
[1778876738220,40.5,79074.84,1.0,0.97741,2e-05,3.49919]
[1778876738308,40.5,79076.08,1.0,0.97744,2e-05,3.49593]
[1778876738447,40.5,79076.08,1.0,0.97744,2e-05,3.49593]
[1778876738559,40.5,79076.08,1.0,0.97744,2e-05,3.49593]
[1778876738855,40.5,79075.49,1.0,0.97743,2e-05,3.49746]
[1778876743891,40.49,79075.89,1.0,0.97744,2e-05,3.49633]
[1778876747918,40.49,79072.77,1.0,0.97737,2e-05,3.50441]
[1778876749512,40.49,79072.77,1.0,0.97737,2e-05,3.50441]
[1778876749559,40.49,79072.77,1.0,0.97737,2e-05,3.50441]
[1778876749684,40.49,79072.77,1.0,0.97737,2e-05,3.50441]
[1778876749809,40.49,79072.77,1.0,0.97737,2e-05,3.50441]
[1778876749845,40.49,79072.77,1.0,0.97737,2e-05,3.50435]
[1778876754967,40.49,79075.71,1.0,0.97743,2e-05,3.49655]
[1778876755290,40.49,79075.71,1.0,0.97743,2e-05,3.49655]
[1778876755307,40.49,79075.71,1.0,0.97743,2e-05,3.49655]
[1778876755454,40.49,79075.71,1.0,0.97743,2e-05,3.49655]
[1778876755563,40.49,79075.71,1.0,0.97743,2e-05,3.49655]
[1778876755975,40.49,79075.78,1.0,0.97744,2e-05,3.49636]
[1778876761011,40.49,79076.11,1.0,0.97744,2e-05,3.49544]
[1778876764885,40.49,79075.99,1.0,0.97744,2e-05,3.49573]
[1778876764996,40.49,79075.99,1.0,0.97744,2e-05,3.49573]
[1778876765058,40.49,79075.99,1.0,0.97744,2e-05,3.49573]
[1778876765159,40.49,79076.4,1.0,0.97745,2e-05,3.49464]
[1778876771081,40.49,79076.73,1.0,0.97746,2e-05,3.49372]
[1778876775543,40.57,79076.9,1.0,0.97725,2e-05,3.52098]
[1778876775560,40.57,79076.9,1.0,0.97725,2e-05,3.52098]
[1778876775803,40.57,79076.9,1.0,0.97725,2e-05,3.52098]
[1778876775809,40.57,79076.9,1.0,0.97725,2e-05,3.52098]
[1778876776116,40.61,79079.0,1.0,0.97719,2e-05,3.52898]
[1778876781290,40.77,79079.36,1.0,0.97679,2e-05,3.5812]
[1778876781325,40.77,79079.36,1.0,0.97679,2e-05,3.5812]
[1778876786186,40.79,79082.21,1.0,0.9768,2e-05,3.5799]
[1778876787193,40.79,79091.8,1.0,0.97698,2e-05,3.55594]
[1778876788034,40.79,79091.8,1.0,0.97698,2e-05,3.55594]
[1778876788059,40.79,79091.8,1.0,0.97698,2e-05,3.55594]
[1778876788200,40.83,79093.9,1.0,0.97693,2e-05,3.56322]
[1778876788707,40.83,79093.9,1.0,0.97693,2e-05,3.56322]
[1778876788808,40.83,79093.9,1.0,0.97693,2e-05,3.56322]
[1778876789207,40.83,79097.39,1.0,0.977,2e-05,3.5545]
[1778876793275,40.88,79097.6,1.0,0.9769,2e-05,3.56678]
[1778876793308,40.88,79098.41,1.0,0.97691,2e-05,3.56592]
[1778876793685,40.88,79098.41,1.0,0.97691,2e-05,3.56592]
[1778876793811,40.88,79098.41,1.0,0.97691,2e-05,3.56592]
[1778876794242,40.88,79099.47,1.0,0.97692,2e-05,3.5644]
[1778876795249,40.89,79102.6,1.0,0.97697,2e-05,3.55747]
[1778876797263,40.93,79100.35,1.0,0.97682,2e-05,3.57724]
[1778876798398,40.93,79100.68,1.0,0.97682,2e-05,3.57761]
[1778876798572,40.93,79100.68,1.0,0.97682,2e-05,3.57761]
[1778876799277,40.93,79100.36,1.0,0.9768,2e-05,3.57969]
[1778876799747,40.93,79100.36,1.0,0.9768,2e-05,3.57969]
[1778876799814,40.93,79100.36,1.0,0.9768,2e-05,3.57969]
[1778876805783,40.95,79099.67,1.0,0.97674,2e-05,3.58764]
[1778876806421,40.96,79097.99,1.0,0.97669,2e-05,3.59449]
[1778876806562,40.96,79097.99,1.0,0.97669,2e-05,3.59449]
[1778876812368,40.98,79097.6,1.0,0.97662,2e-05,3.60274]
[1778876816656,41.05,79097.56,1.0,0.97643,2e-05,3.62755]
[1778876816807,41.05,79097.56,1.0,0.97643,2e-05,3.62755]
[1778876822438,41.27,79096.84,1.0,0.97583,2e-05,3.70506]
[1778876827474,41.41,79097.21,1.0,0.97546,2e-05,3.75203]
[1778876828679,41.41,79097.21,1.0,0.97546,2e-05,3.75203]
[1778876828808,41.41,79097.21,1.0,0.97546,2e-05,3.75203]
[1778876834523,41.59,79095.64,1.0,0.97497,2e-05,3.81586]
[1778876835700,41.59,79095.64,1.0,0.97497,2e-05,3.81586]
[1778876835807,41.59,79095.64,1.0,0.97497,2e-05,3.81586]
[1778876839561,41.66,79093.24,1.0,0.97472,2e-05,3.847]
[1778876840487,41.66,79093.24,1.0,0.97472,2e-05,3.847]
[1778876840574,41.66,79093.24,1.0,0.97472,2e-05,3.847]
[1778876840845,41.66,79091.41,1.0,0.97467,2e-05,3.85345]
[1778876841575,41.66,79089.24,1.0,0.97462,2e-05,3.85936]
[1778876843589,41.66,79087.35,1.0,0.97457,2e-05,3.86595]
[1778876844596,41.67,79085.06,1.0,0.97451,2e-05,3.87291]
[1778876847617,41.67,79083.12,1.0,0.97446,2e-05,3.88027]
[1778876851645,41.68,79081.42,1.0,0.97441,2e-05,3.88503]
[1778876857687,41.69,79077.73,1.0,0.9743,2e-05,3.89906]
[1778876860306,41.7,79075.19,1.0,0.97423,2e-05,3.90793]
[1778876860581,41.7,79075.19,1.0,0.97423,2e-05,3.90793]
[1778876866750,41.71,79078.15,1.0,0.97427,2e-05,3.90342]
[1778876870156,41.71,79078.19,1.0,0.97426,2e-05,3.90391]
[1778876870307,41.71,79078.19,1.0,0.97426,2e-05,3.90391]
[1778876875813,41.72,79077.43,1.0,0.97421,2e-05,3.9108]
[1778876880848,41.73,79077.06,1.0,0.97417,2e-05,3.91532]
[1778876884876,41.74,79074.58,1.0,0.9741,2e-05,3.92445]
[1778876886890,41.74,79072.62,1.0,0.97405,2e-05,3.93098]
[1778876887760,41.74,79072.62,1.0,0.97405,2e-05,3.93098]
[1778876887817,41.74,79072.62,1.0,0.97405,2e-05,3.93098]
[1778876891925,41.75,79074.62,1.0,0.97407,2e-05,3.92819]
[1778876893091,41.75,79074.62,1.0,0.97407,2e-05,3.92819]
[1778876893307,41.75,79074.62,1.0,0.97407,2e-05,3.92819]
[1778876897967,41.76,79079.11,1.0,0.97414,2e-05,3.91913]
[1778876898974,41.76,79082.25,1.0,0.97421,2e-05,3.91106]
[1778876902186,41.76,79081.78,1.0,0.97419,2e-05,3.91349]
[1778876902311,41.76,79081.78,1.0,0.97419,2e-05,3.91349]
[1778876908037,41.78,79081.33,1.0,0.97415,2e-05,3.91867]
[1778876913072,41.78,79081.32,1.0,0.97414,2e-05,3.91886]
[1778876915929,41.79,79081.97,1.0,0.97415,2e-05,3.91817]
[1778876916058,41.79,79081.97,1.0,0.97415,2e-05,3.91817]
[1778876921128,41.8,79081.69,1.0,0.97412,2e-05,3.92217]
[1778876924149,41.8,79085.49,1.0,0.97419,2e-05,3.91332]
[1778876927354,41.8,79084.18,1.0,0.97415,2e-05,3.91801]
[1778876927170,41.81,79082.25,1.0,0.9741,2e-05,3.92385]
[1778876927561,41.81,79082.25,1.0,0.9741,2e-05,3.92385]
[1778876933212,41.81,79083.97,1.0,0.97412,2e-05,3.9223]
[1778876938247,41.82,79085.43,1.0,0.97413,2e-05,3.92094]
[1778876939278,41.82,79085.43,1.0,0.97413,2e-05,3.92094]
[1778876939309,41.82,79085.43,1.0,0.97413,2e-05,3.92094]
[1778876942275,41.83,79092.26,1.0,0.97426,2e-05,3.90437]
[1778876943282,41.83,79099.94,1.0,0.97442,2e-05,3.88395]
[1778876944289,41.83,79103.1,1.0,0.97449,2e-05,3.87595]
[1778876946370,41.83,79103.12,1.0,0.97448,2e-05,3.87652]
[1778876946563,41.84,79103.07,1.0,0.97448,2e-05,3.87728]
[1778876952345,41.85,79101.19,1.0,0.97441,2e-05,3.8861]
[1778876956720,41.85,79101.74,1.0,0.9744,2e-05,3.88705]
[1778876956812,41.85,79101.74,1.0,0.9744,2e-05,3.88705]
[1778876962415,41.86,79103.31,1.0,0.97441,2e-05,3.88643]
[1778876963140,41.86,79103.31,1.0,0.97441,2e-05,3.88643]
[1778876963314,41.86,79103.31,1.0,0.97441,2e-05,3.88643]
[1778876965436,41.87,79106.54,1.0,0.97446,2e-05,3.87946]
[1778876966443,41.87,79111.17,1.0,0.97456,2e-05,3.8675]
[1778876967450,41.89,79114.12,1.0,0.97457,2e-05,3.86589]
[1778876968377,41.89,79114.12,1.0,0.97457,2e-05,3.86589]
[1778876968581,41.91,79114.67,1.0,0.97453,2e-05,3.87081]
[1778876970471,41.93,79117.01,1.0,0.97453,2e-05,3.87139]
[1778876971479,41.93,79119.6,1.0,0.9746,2e-05,3.86243]
[1778876973343,41.93,79119.6,1.0,0.9746,2e-05,3.86243]
[1778876973443,41.93,79122.02,1.0,0.97464,2e-05,3.85717]
[1778876974582,41.93,79121.79,1.0,0.97463,2e-05,3.8578]
[1778876975313,41.93,79121.79,1.0,0.97463,2e-05,3.8578]
[1778876975319,41.94,79122.29,1.0,0.97463,2e-05,3.85775]
[1778876975561,41.94,79122.29,1.0,0.97463,2e-05,3.85775]
[1778876981548,41.98,79122.67,1.0,0.97452,2e-05,3.87194]
[1778876985655,42.0,79125.43,1.0,0.97452,2e-05,3.87196]
[1778876985812,42.0,79125.43,1.0,0.97452,2e-05,3.87196]
[1778876986042,42.0,79125.43,1.0,0.97452,2e-05,3.87196]
[1778876986060,42.0,79125.43,1.0,0.97452,2e-05,3.87196]
[1778876986143,42.01,79125.69,1.0,0.97452,2e-05,3.87249]
[1778876991618,42.03,79129.18,1.0,0.97453,2e-05,3.87176]
[1778876995286,42.04,79135.2,1.0,0.97464,2e-05,3.85795]
[1778876995646,42.04,79140.48,1.0,0.97475,2e-05,3.84371]
[1778876998033,42.04,79140.77,1.0,0.97475,2e-05,3.84359]
[1778876998063,42.04,79140.77,1.0,0.97475,2e-05,3.84359]
[1778877003702,42.05,79149.76,1.0,0.97491,2e-05,3.82392]
[1778877004709,42.07,79156.36,1.0,0.975,2e-05,3.81289]
[1778877007177,42.09,79157.08,1.0,0.97496,2e-05,3.81778]
[1778877008338,42.11,79158.35,1.0,0.97494,2e-05,3.82109]
[1778877008417,42.13,79136.98,1.0,0.97442,2e-05,3.8853]
[1778877008742,42.13,79110.75,1.0,0.97385,2e-05,3.95739]
[1778877009749,42.14,79108.58,1.0,0.97379,2e-05,3.96378]
[1778877010699,42.14,79108.58,1.0,0.97379,2e-05,3.96378]
[1778877010756,42.14,79107.34,1.0,0.97376,2e-05,3.96762]
[1778877015791,42.14,79111.15,1.0,0.97383,2e-05,3.95932]
[1778877017805,42.15,79116.1,1.0,0.97393,2e-05,3.94666]
[1778877022841,42.15,79112.03,1.0,0.97382,2e-05,3.96019]
[1778877023848,42.15,79104.14,1.0,0.97365,2e-05,3.98235]
[1778877024855,42.16,79100.09,1.0,0.97355,2e-05,3.99396]
[1778877027876,42.16,79107.27,1.0,0.9737,2e-05,3.97541]
[1778877031904,42.16,79111.72,1.0,0.9738,2e-05,3.96237]
[1778877032911,42.17,79115.5,1.0,0.97388,2e-05,3.95247]
[1778877037946,42.17,79117.42,1.0,0.9739,2e-05,3.94965]
[1778877042982,42.18,79120.92,1.0,0.97396,2e-05,3.94249]
[1778877048026,42.19,79122.27,1.0,0.97397,2e-05,3.94123]
[1778877053061,42.19,79122.58,1.0,0.97396,2e-05,3.94279]
[1778877058100,42.2,79122.33,1.0,0.97394,2e-05,3.94584]
[1778877062139,42.21,79126.56,1.0,0.97402,2e-05,3.93614]
[1778877067174,42.21,79126.52,1.0,0.974,2e-05,3.93858]
[1778877072211,42.22,79125.94,1.0,0.97396,2e-05,3.94247]
[1778877077246,42.23,79125.78,1.0,0.97394,2e-05,3.94517]
[1778877082281,42.23,79126.15,1.0,0.97393,2e-05,3.9464]
[1778877086321,42.24,79127.45,1.0,0.97395,2e-05,3.94417]
[1778877086388,42.24,79127.45,1.0,0.97395,2e-05,3.94417]
[1778877086569,42.24,79127.45,1.0,0.97395,2e-05,3.94417]
[1778877086529,42.24,79127.65,1.0,0.97395,2e-05,3.94451]
[1778877092356,42.24,79128.03,1.0,0.97396,2e-05,3.94309]
[1778877096384,42.25,79138.31,1.0,0.97417,2e-05,3.91687]
[1778877097391,42.25,79143.58,1.0,0.97428,2e-05,3.90302]
[1778877099405,42.25,79147.14,1.0,0.97435,2e-05,3.89439]
[1778877099806,42.25,79147.14,1.0,0.97435,2e-05,3.89439]
[1778877099961,42.25,79147.14,1.0,0.97435,2e-05,3.89439]
[1778877100060,42.25,79147.14,1.0,0.97435,2e-05,3.89439]
[1778877100412,42.26,79147.31,1.0,0.97435,2e-05,3.89445]
[1778877103433,42.26,79151.17,1.0,0.97443,2e-05,3.88474]
[1778877104440,42.26,79156.71,1.0,0.97454,2e-05,3.87033]
[1778877106454,42.26,79152.08,1.0,0.97444,2e-05,3.88278]
[1778877107461,42.26,79146.09,1.0,0.97431,2e-05,3.89897]
[1778877108370,42.26,79146.09,1.0,0.97431,2e-05,3.89897]
[1778877108436,42.26,79146.09,1.0,0.97431,2e-05,3.89897]
[1778877108560,42.26,79146.09,1.0,0.97431,2e-05,3.89897]
[1778877108609,42.25,79145.94,1.0,0.97432,2e-05,3.89756]
[1778877116524,42.25,79146.92,1.0,0.97436,2e-05,3.89342]
[1778877117914,42.25,79147.79,1.0,0.97438,2e-05,3.89075]
[1778877117975,42.25,79147.79,1.0,0.97438,2e-05,3.89075]
[1778877118059,42.25,79147.79,1.0,0.97438,2e-05,3.89075]
[1778877118538,42.25,79147.41,1.0,0.97437,2e-05,3.89147]
[1778877126594,42.24,79147.38,1.0,0.97439,2e-05,3.88909]
[1778877131458,42.24,79147.59,1.0,0.9744,2e-05,3.88734]
[1778877131516,42.24,79147.59,1.0,0.9744,2e-05,3.88734]
[1778877131565,42.24,79147.59,1.0,0.9744,2e-05,3.88734]
[1778877131629,42.24,79147.67,1.0,0.97441,2e-05,3.88683]
[1778877137139,42.23,79147.53,1.0,0.97441,2e-05,3.88605]
[1778877137254,42.23,79147.53,1.0,0.97441,2e-05,3.88605]
[1778877137310,42.23,79147.53,1.0,0.97441,2e-05,3.88605]
[1778877137313,42.23,79147.67,1.0,0.97442,2e-05,3.88539]
[1778877145727,42.22,79147.37,1.0,0.97443,2e-05,3.88367]
[1778877150432,42.22,79147.76,1.0,0.97445,2e-05,3.88179]
[1778877150565,42.22,79147.76,1.0,0.97445,2e-05,3.88179]
[1778877150527,42.22,79148.92,1.0,0.97448,2e-05,3.87812]
[1778877150759,42.22,79148.92,1.0,0.97448,2e-05,3.87812]
[1778877150814,42.22,79148.92,1.0,0.97448,2e-05,3.87812]
[1778877150857,42.22,79150.12,1.0,0.9745,2e-05,3.87489]
[1778877156804,42.22,79149.6,1.0,0.97452,2e-05,3.87219]
[1778877161839,42.22,79149.33,1.0,0.9745,2e-05,3.87508]
[1778877163489,42.22,79149.33,1.0,0.9745,2e-05,3.87508]
[1778877163565,42.22,79149.33,1.0,0.9745,2e-05,3.87508]
[1778877163590,42.23,79148.98,1.0,0.97448,2e-05,3.87722]
[1778877163789,42.23,79148.98,1.0,0.97448,2e-05,3.87722]
[1778877163809,42.23,79148.98,1.0,0.97448,2e-05,3.87722]
[1778877164860,42.23,79139.38,1.0,0.97427,2e-05,3.90378]
[1778877166398,42.23,79139.38,1.0,0.97427,2e-05,3.90378]
[1778877166570,42.23,79139.38,1.0,0.97427,2e-05,3.90378]
[1778877166667,42.23,79131.94,1.0,0.9741,2e-05,3.92506]
[1778877167192,42.23,79131.94,1.0,0.9741,2e-05,3.92506]
[1778877167310,42.23,79131.94,1.0,0.9741,2e-05,3.92506]
[1778877167356,42.23,79131.91,1.0,0.9741,2e-05,3.92514]
[1778877172916,42.24,79130.08,1.0,0.97403,2e-05,3.93313]
[1778877174159,42.24,79130.08,1.0,0.97403,2e-05,3.93313]
[1778877174312,42.24,79130.08,1.0,0.97403,2e-05,3.93313]
[1778877179965,42.25,79133.08,1.0,0.97407,2e-05,3.92834]
[1778877184856,42.25,79132.93,1.0,0.97405,2e-05,3.9307]
[1778877184973,42.25,79132.93,1.0,0.97405,2e-05,3.9307]
[1778877185062,42.25,79132.93,1.0,0.97405,2e-05,3.9307]
[1778877185147,42.26,79133.24,1.0,0.97405,2e-05,3.93034]
[1778877191043,42.26,79138.05,1.0,0.97414,2e-05,3.92012]
[1778877192555,42.26,79138.05,1.0,0.97414,2e-05,3.92012]
[1778877192646,42.27,79142.52,1.0,0.97423,2e-05,3.90899]
[1778877192827,42.27,79142.52,1.0,0.97423,2e-05,3.90899]
[1778877192839,42.27,79142.52,1.0,0.97423,2e-05,3.90899]
[1778877193065,42.27,79142.52,1.0,0.97423,2e-05,3.90899]
[1778877193083,42.27,79142.97,1.0,0.97424,2e-05,3.90777]
[1778877196078,42.26,79146.81,1.0,0.97433,2e-05,3.89577]
[1778877196912,42.26,79146.81,1.0,0.97433,2e-05,3.89577]
[1778877197060,42.26,79146.81,1.0,0.97433,2e-05,3.89577]
[1778877197085,42.26,79145.97,1.0,0.97432,2e-05,3.89713]
[1778877198243,42.26,79145.97,1.0,0.97432,2e-05,3.89713]
[1778877198319,42.26,79145.97,1.0,0.97432,2e-05,3.89713]
[1778877200106,42.26,79152.9,1.0,0.97448,2e-05,3.87714]
[1778877205141,42.25,79154.9,1.0,0.97455,2e-05,3.86824]
[1778877212190,42.23,79153.32,1.0,0.97458,2e-05,3.8638]
[1778877215976,42.22,79152.58,1.0,0.97458,2e-05,3.86403]
[1778877216057,42.22,79152.58,1.0,0.97458,2e-05,3.86403]
[1778877216180,42.22,79152.58,1.0,0.97458,2e-05,3.86403]
[1778877216312,42.22,79152.58,1.0,0.97458,2e-05,3.86403]
[1778877216392,42.22,79152.29,1.0,0.97459,2e-05,3.86306]
[1778877217225,42.22,79147.65,1.0,0.97449,2e-05,3.87469]
[1778877218232,42.21,79144.16,1.0,0.97443,2e-05,3.88321]
[1778877221253,42.21,79138.94,1.0,0.97433,2e-05,3.89458]
[1778877222260,42.2,79132.9,1.0,0.97421,2e-05,3.91063]
[1778877223328,42.2,79132.9,1.0,0.97421,2e-05,3.91063]
[1778877223521,42.2,79132.9,1.0,0.97421,2e-05,3.91063]
[1778877223559,42.2,79132.9,1.0,0.97421,2e-05,3.91063]
[1778877223622,42.21,79130.51,1.0,0.97415,2e-05,3.91808]
[1778877229310,42.21,79130.95,1.0,0.97414,2e-05,3.91924]
[1778877234344,42.22,79132.41,1.0,0.97415,2e-05,3.91765]
[1778877235125,42.22,79132.41,1.0,0.97415,2e-05,3.91765]
[1778877235308,42.22,79132.41,1.0,0.97415,2e-05,3.91765]
[1778877235351,42.22,79132.59,1.0,0.97415,2e-05,3.91764]
[1778877240386,42.23,79131.83,1.0,0.97411,2e-05,3.92208]
[1778877240985,42.23,79131.83,1.0,0.97411,2e-05,3.92208]
[1778877241060,42.23,79131.83,1.0,0.97411,2e-05,3.92208]
[1778877249450,42.24,79131.29,1.0,0.97407,2e-05,3.92781]
[1778877251765,42.24,79131.38,1.0,0.97407,2e-05,3.92803]
[1778877251808,42.24,79131.39,1.0,0.97406,2e-05,3.92848]
[1778877251909,42.24,79131.39,1.0,0.97406,2e-05,3.92848]
[1778877252061,42.24,79131.39,1.0,0.97406,2e-05,3.92848]
[1778877252471,42.25,79131.38,1.0,0.97406,2e-05,3.92897]
[1778877257506,42.25,79133.1,1.0,0.97408,2e-05,3.92663]
[1778877261804,42.26,79133.12,1.0,0.97407,2e-05,3.92846]
[1778877262060,42.26,79133.12,1.0,0.97407,2e-05,3.92846]
[1778877262147,42.26,79133.12,1.0,0.97407,2e-05,3.92846]
[1778877262316,42.26,79133.12,1.0,0.97407,2e-05,3.92846]
[1778877262541,42.26,79133.2,1.0,0.97406,2e-05,3.92871]
[1778877267576,42.25,79133.03,1.0,0.97407,2e-05,3.92743]
[1778877274625,42.26,79133.25,1.0,0.97406,2e-05,3.92798]
[1778877276865,42.27,79132.78,1.0,0.97405,2e-05,3.93019]
[1778877277057,42.27,79132.78,1.0,0.97405,2e-05,3.93019]
[1778877277100,42.27,79132.78,1.0,0.97405,2e-05,3.93019]
[1778877277307,42.27,79132.78,1.0,0.97405,2e-05,3.93019]
[1778877277646,42.27,79132.54,1.0,0.97404,2e-05,3.9313]
[1778877282681,42.27,79130.83,1.0,0.97399,2e-05,3.9368]
[1778877283346,42.27,79130.83,1.0,0.97399,2e-05,3.9368]
[1778877283558,42.27,79130.83,1.0,0.97399,2e-05,3.9368]
[1778877283688,42.27,79130.89,1.0,0.974,2e-05,3.93623]
[1778877287332,42.27,79131.04,1.0,0.97399,2e-05,3.93718]
[1778877287561,42.27,79131.04,1.0,0.97399,2e-05,3.93718]
[1778877292751,42.28,79130.76,1.0,0.97396,2e-05,3.94062]
[1778877295232,42.28,79130.93,1.0,0.97396,2e-05,3.94104]
[1778877295308,42.28,79130.93,1.0,0.97396,2e-05,3.94104]
[1778877295686,42.28,79130.93,1.0,0.97396,2e-05,3.94104]
[1778877295787,42.29,79130.7,1.0,0.97395,2e-05,3.94211]
[1778877300810,42.29,79130.56,1.0,0.97393,2e-05,3.94469]
[1778877302824,42.29,79130.66,1.0,0.97393,2e-05,3.94529]
[1778877306575,42.3,79130.9,1.0,0.97393,2e-05,3.9455]
[1778877306817,42.3,79130.9,1.0,0.97393,2e-05,3.9455]
[1778877306732,42.3,79129.36,1.0,0.97388,2e-05,3.95056]
[1778877306965,42.3,79129.36,1.0,0.97388,2e-05,3.95056]
[1778877307061,42.3,79129.36,1.0,0.97388,2e-05,3.95056]
[1778877307178,42.3,79127.86,1.0,0.97385,2e-05,3.95466]
[1778877307859,42.3,79122.9,1.0,0.97374,2e-05,3.96866]
[1778877308866,42.3,79117.26,1.0,0.97361,2e-05,3.98454]
[1778877313482,42.3,79116.52,1.0,0.97359,2e-05,3.98767]
[1778877313558,42.3,79116.52,1.0,0.97359,2e-05,3.98767]
[1778877318618,42.31,79116.33,1.0,0.97357,2e-05,3.99002]
[1778877318817,42.31,79116.33,1.0,0.97357,2e-05,3.99002]
[1778877318772,42.31,79116.12,1.0,0.97356,2e-05,3.99133]
[1778877318936,42.31,79115.41,1.0,0.97354,2e-05,3.99329]
[1778877323777,42.32,79115.28,1.0,0.97353,2e-05,3.99474]
[1778877323807,42.32,79115.28,1.0,0.97353,2e-05,3.99474]
[1778877324978,42.32,79102.95,1.0,0.97325,2e-05,4.02989]
[1778877325985,42.32,79101.68,1.0,0.97321,2e-05,4.03371]
[1778877326962,42.32,79101.68,1.0,0.97321,2e-05,4.03371]
[1778877327022,42.32,79101.68,1.0,0.97321,2e-05,4.03371]
[1778877327059,42.32,79101.68,1.0,0.97321,2e-05,4.03371]
[1778877327117,42.32,79100.98,1.0,0.9732,2e-05,4.03596]
[1778877329006,42.32,79102.91,1.0,0.97323,2e-05,4.0312]
[1778877331548,42.32,79103.07,1.0,0.97324,2e-05,4.03107]
[1778877331564,42.32,79103.07,1.0,0.97324,2e-05,4.03107]
[1778877331650,42.32,79103.07,1.0,0.97325,2e-05,4.02875]
[1778877332170,42.32,79103.07,1.0,0.97325,2e-05,4.02875]
[1778877332310,42.32,79103.07,1.0,0.97325,2e-05,4.02875]
[1778877332411,42.32,79107.93,1.0,0.97336,2e-05,4.01562]
[1778877333034,42.33,79114.54,1.0,0.9735,2e-05,3.99772]
[1778877338069,42.33,79114.71,1.0,0.97349,2e-05,3.99914]
[1778877340202,42.33,79114.83,1.0,0.97349,2e-05,3.99918]
[1778877342817,42.33,79117.23,1.0,0.97354,2e-05,3.99333]
[1778877346818,42.34,79116.7,1.0,0.97351,2e-05,3.99633]
[1778877347133,42.34,79116.81,1.0,0.97351,2e-05,3.9968]
[1778877352169,42.35,79115.83,1.0,0.97347,2e-05,4.00139]
[1778877357209,42.35,79115.41,1.0,0.97345,2e-05,4.00442]
[1778877358216,42.35,79110.07,1.0,0.97333,2e-05,4.01953]
[1778877359223,42.35,79103.04,1.0,0.97317,2e-05,4.03934]
[1778877360821,42.35,79103.04,1.0,0.97317,2e-05,4.03934]
[1778877367279,42.35,79102.95,1.0,0.97317,2e-05,4.03885]
[1778877370716,42.35,79103.75,1.0,0.97321,2e-05,4.03437]
[1778877370809,42.35,79103.75,1.0,0.97321,2e-05,4.03437]
[1778877376192,42.33,79098.22,1.0,0.97312,2e-05,4.04499]
[1778877376309,42.33,79098.22,1.0,0.97312,2e-05,4.04499]
[1778877376342,42.33,79098.63,1.0,0.97313,2e-05,4.04417]
[1778877381377,42.32,79098.65,1.0,0.97316,2e-05,4.03969]
[1778877386231,42.32,79095.77,1.0,0.9731,2e-05,4.04759]
[1778877386308,42.32,79095.77,1.0,0.9731,2e-05,4.04759]
[1778877391448,42.33,79094.52,1.0,0.97307,2e-05,4.05034]
[1778877396579,42.33,79095.2,1.0,0.97308,2e-05,4.04973]
[1778877396820,42.33,79095.2,1.0,0.97308,2e-05,4.04973]
[1778877399628,42.33,79096.87,1.0,0.97311,2e-05,4.04607]
[1778877399818,42.33,79096.87,1.0,0.97311,2e-05,4.04607]
[1778877399920,42.33,79096.63,1.0,0.97309,2e-05,4.04739]
[1778877405546,42.34,79097.41,1.0,0.9731,2e-05,4.04687]
[1778877410581,42.34,79096.23,1.0,0.97308,2e-05,4.0492]
[1778877415627,42.33,79096.29,1.0,0.9731,2e-05,4.04638]
[1778877416884,42.33,79096.29,1.0,0.9731,2e-05,4.04638]
[1778877417808,42.32,79095.99,1.0,0.9731,2e-05,4.04617]
[1778877425697,42.31,79095.38,1.0,0.97312,2e-05,4.0437]
[1778877431822,42.31,79095.5,1.0,0.97314,2e-05,4.04131]
[1778877432817,42.3,79095.31,1.0,0.97315,2e-05,4.03972]
[1778877436945,42.29,79094.67,1.0,0.97317,2e-05,4.03769]
[1778877437060,42.29,79094.67,1.0,0.97317,2e-05,4.03769]
[1778877437161,42.29,79094.67,1.0,0.97318,2e-05,4.0366]
[1778877442838,42.27,79094.8,1.0,0.97323,2e-05,4.03027]
[1778877447873,42.25,79094.31,1.0,0.97326,2e-05,4.02621]
[1778877451529,42.25,79094.35,1.0,0.97327,2e-05,4.02502]
[1778877451561,42.25,79094.35,1.0,0.97327,2e-05,4.02502]
[1778877457943,42.22,79094.58,1.0,0.97337,2e-05,4.01215]
[1778877462978,42.21,79093.48,1.0,0.97339,2e-05,4.00994]
[1778877467846,42.2,79093.02,1.0,0.97341,2e-05,4.00702]
[1778877467944,42.19,79093.02,1.0,0.97342,2e-05,4.00597]
[1778877468028,42.19,79093.02,1.0,0.97342,2e-05,4.00597]
[1778877468060,42.19,79093.02,1.0,0.97342,2e-05,4.00597]
[1778877474057,42.18,79092.98,1.0,0.97347,2e-05,3.99985]
[1778877479092,42.16,79093.06,1.0,0.97351,2e-05,3.99449]
[1778877483120,42.15,79109.78,1.0,0.97391,2e-05,3.9444]
[1778877484127,42.15,79122.05,1.0,0.97419,2e-05,3.90996]
[1778877485134,42.14,79122.16,1.0,0.9742,2e-05,3.90878]
[1778877487149,42.14,79114.75,1.0,0.97405,2e-05,3.92723]
[1778877489658,42.14,79112.66,1.0,0.97401,2e-05,3.93204]
[1778877489808,42.14,79112.66,1.0,0.97401,2e-05,3.93204]
[1778877489895,42.14,79112.66,1.0,0.97401,2e-05,3.93204]
[1778877489994,42.13,79112.48,1.0,0.97402,2e-05,3.93069]
[1778877490058,42.13,79112.48,1.0,0.97402,2e-05,3.93069]
[1778877497220,42.11,79111.88,1.0,0.97406,2e-05,3.92592]
[1778877502255,42.1,79111.6,1.0,0.97409,2e-05,3.92215]
[1778877507290,42.09,79112.01,1.0,0.97413,2e-05,3.91652]
[1778877511499,42.08,79111.67,1.0,0.97414,2e-05,3.91566]
[1778877511560,42.08,79111.67,1.0,0.97414,2e-05,3.91566]
[1778877511661,42.08,79111.67,1.0,0.97417,2e-05,3.91128]
[1778877514572,42.07,79111.45,1.0,0.97418,2e-05,3.91011]
[1778877514820,42.07,79111.45,1.0,0.97418,2e-05,3.91011]
[1778877515346,42.07,79117.39,1.0,0.97432,2e-05,3.89217]
[1778877516353,42.06,79123.06,1.0,0.97445,2e-05,3.87592]
[1778877519649,42.06,79120.98,1.0,0.97442,2e-05,3.87991]
[1778877519809,42.06,79120.98,1.0,0.97442,2e-05,3.87991]
[1778877519952,42.06,79120.98,1.0,0.97442,2e-05,3.87991]
[1778877520059,42.06,79120.98,1.0,0.97442,2e-05,3.87991]
[1778877520051,42.05,79120.4,1.0,0.97442,2e-05,3.87982]
[1778877525416,42.04,79121.18,1.0,0.97447,2e-05,3.87353]
[1778877530451,42.03,79121.01,1.0,0.9745,2e-05,3.86984]
[1778877535487,42.02,79121.4,1.0,0.97454,2e-05,3.86466]
[1778877540482,42.01,79121.18,1.0,0.97456,2e-05,3.86197]
[1778877540565,42.01,79121.18,1.0,0.97456,2e-05,3.86197]
[1778877540785,42.01,79121.18,1.0,0.97456,2e-05,3.86197]
[1778877540810,42.01,79121.18,1.0,0.97456,2e-05,3.86197]
[1778877540884,42.01,79121.05,1.0,0.97457,2e-05,3.8615]
[1778877546565,41.99,79120.23,1.0,0.97459,2e-05,3.85881]
[1778877548430,41.99,79119.55,1.0,0.97458,2e-05,3.85983]
[1778877548560,41.99,79119.55,1.0,0.97458,2e-05,3.85983]
[1778877548664,41.99,79119.55,1.0,0.97458,2e-05,3.85983]
[1778877548815,41.99,79119.55,1.0,0.97458,2e-05,3.85983]
[1778877548871,41.99,79118.76,1.0,0.97457,2e-05,3.86115]
[1778877554621,41.97,79118.06,1.0,0.97459,2e-05,3.85813]
[1778877557642,41.97,79110.26,1.0,0.97444,2e-05,3.87683]
[1778877560347,41.96,79108.43,1.0,0.97442,2e-05,3.88011]
[1778877560562,41.96,79108.43,1.0,0.97442,2e-05,3.88011]
[1778877560635,41.96,79108.43,1.0,0.97442,2e-05,3.88011]
[1778877560815,41.96,79108.43,1.0,0.97442,2e-05,3.88011]
[1778877560916,41.96,79108.14,1.0,0.97442,2e-05,3.87919]
[1778877566705,41.94,79107.64,1.0,0.97444,2e-05,3.87632]
[1778877571740,41.93,79107.49,1.0,0.97449,2e-05,3.86999]
[1778877574517,41.93,79106.75,1.0,0.97449,2e-05,3.87035]
[1778877574560,41.93,79106.75,1.0,0.97449,2e-05,3.87035]
[1778877574794,41.93,79106.75,1.0,0.97449,2e-05,3.87035]
[1778877574810,41.93,79106.75,1.0,0.97449,2e-05,3.87035]
[1778877574895,41.92,79106.62,1.0,0.97449,2e-05,3.86989]
[1778877580408,41.91,79108.78,1.0,0.97457,2e-05,3.85996]
[1778877580519,41.91,79108.78,1.0,0.97457,2e-05,3.85996]
[1778877580562,41.91,79108.78,1.0,0.97457,2e-05,3.85996]
[1778877580803,41.91,79108.03,1.0,0.97456,2e-05,3.8612]
[1778877585839,41.9,79108.01,1.0,0.97459,2e-05,3.85729]
[1778877590874,41.89,79108.36,1.0,0.97463,2e-05,3.85242]
[1778877597923,41.87,79107.79,1.0,0.97466,2e-05,3.84856]
[1778877600769,41.87,79105.83,1.0,0.97462,2e-05,3.85311]
[1778877600810,41.87,79105.83,1.0,0.97462,2e-05,3.85311]
[1778877600956,41.87,79105.83,1.0,0.97462,2e-05,3.85311]
[1778877601063,41.87,79105.83,1.0,0.97462,2e-05,3.85311]
[1778877601007,41.86,79105.73,1.0,0.97464,2e-05,3.85107]
[1778877606986,41.85,79106.41,1.0,0.97469,2e-05,3.84465]
[1778877612021,41.84,79106.37,1.0,0.97472,2e-05,3.84102]
[1778877617056,41.83,79107.15,1.0,0.97476,2e-05,3.83594]
[1778877622091,41.82,79107.5,1.0,0.9748,2e-05,3.83064]
[1778877623065,41.82,79107.5,1.0,0.9748,2e-05,3.83064]
[1778877623098,41.81,79107.4,1.0,0.9748,2e-05,3.83019]
[1778877623263,41.81,79107.4,1.0,0.9748,2e-05,3.83019]
[1778877623312,41.81,79107.4,1.0,0.9748,2e-05,3.83019]
[1778877631154,41.8,79107.35,1.0,0.97486,2e-05,3.82205]
[1778877636189,41.79,79108.81,1.0,0.97492,2e-05,3.81462]
[1778877640144,41.78,79108.81,1.0,0.97493,2e-05,3.81324]
[1778877640173,41.78,79108.77,1.0,0.97494,2e-05,3.81198]
[1778877640312,41.78,79108.77,1.0,0.97494,2e-05,3.81198]
[1778877640530,41.78,79108.77,1.0,0.97494,2e-05,3.81198]
[1778877640558,41.78,79108.77,1.0,0.97494,2e-05,3.81198]
[1778877646259,41.77,79107.11,1.0,0.97494,2e-05,3.81236]
[1778877651295,41.76,79107.3,1.0,0.97497,2e-05,3.80843]
[1778877655077,41.75,79107.2,1.0,0.97498,2e-05,3.80735]
[1778877655166,41.75,79106.95,1.0,0.97498,2e-05,3.80668]
[1778877655310,41.75,79106.95,1.0,0.97498,2e-05,3.80668]
[1778877655390,41.75,79106.95,1.0,0.97498,2e-05,3.80668]
[1778877655563,41.75,79106.95,1.0,0.97498,2e-05,3.80668]
[1778877661368,41.74,79106.7,1.0,0.97501,2e-05,3.80334]
[1778877666403,41.73,79107.4,1.0,0.97505,2e-05,3.79815]
[1778877671442,41.72,79107.57,1.0,0.97508,2e-05,3.79444]
[1778877676900,41.71,79107.04,1.0,0.97508,2e-05,3.79392]
[1778877677063,41.71,79107.04,1.0,0.97508,2e-05,3.79392]
[1778877677099,41.71,79107.0,1.0,0.9751,2e-05,3.7921]
[1778877677484,41.71,79102.43,1.0,0.975,2e-05,3.80442]
[1778877678491,41.71,79097.78,1.0,0.9749,2e-05,3.81632]
[1778877681512,41.7,79093.45,1.0,0.97483,2e-05,3.82599]
[1778877686547,41.69,79086.57,1.0,0.9747,2e-05,3.84115]
[1778877687554,41.69,79081.02,1.0,0.97459,2e-05,3.85554]
[1778877691582,41.68,79087.61,1.0,0.97477,2e-05,3.83201]
[1778877692589,41.68,79092.94,1.0,0.97489,2e-05,3.81683]
[1778877693596,41.68,79096.43,1.0,0.97497,2e-05,3.80669]
[1778877695774,41.67,79096.58,1.0,0.97498,2e-05,3.80561]
[1778877695810,41.67,79096.58,1.0,0.97498,2e-05,3.80561]
[1778877698631,41.67,79092.85,1.0,0.97492,2e-05,3.813]
[1778877703015,41.66,79093.67,1.0,0.97496,2e-05,3.80873]
[1778877703059,41.66,79093.67,1.0,0.97496,2e-05,3.80873]
[1778877703160,41.66,79094.23,1.0,0.97498,2e-05,3.80585]
[1778877703374,41.66,79094.23,1.0,0.97498,2e-05,3.80585]
[1778877703562,41.66,79094.23,1.0,0.97498,2e-05,3.80585]
[1778877709067,41.65,79093.33,1.0,0.97498,2e-05,3.80557]
[1778877709313,41.64,79095.33,1.0,0.97504,2e-05,3.79882]
[1778877709424,41.64,79095.33,1.0,0.97504,2e-05,3.79882]
[1778877709562,41.64,79095.33,1.0,0.97504,2e-05,3.79882]
[1778877709708,41.64,79096.01,1.0,0.97505,2e-05,3.79698]
[1778877714743,41.63,79095.22,1.0,0.97506,2e-05,3.79579]
[1778877720786,41.62,79095.36,1.0,0.97509,2e-05,3.79144]
[1778877722889,41.62,79095.06,1.0,0.97509,2e-05,3.79159]
[1778877723063,41.62,79095.06,1.0,0.97509,2e-05,3.79159]
[1778877728841,41.61,79094.81,1.0,0.97512,2e-05,3.78767]
[1778877731628,41.6,79094.63,1.0,0.97513,2e-05,3.78686]
[1778877731776,41.6,79094.63,1.0,0.97513,2e-05,3.78686]
[1778877731808,41.6,79094.63,1.0,0.97513,2e-05,3.78686]
[1778877731862,41.6,79094.5,1.0,0.97513,2e-05,3.78657]
[1778877736897,41.59,79094.72,1.0,0.97516,2e-05,3.78277]
[1778877745960,41.58,79094.71,1.0,0.97521,2e-05,3.77713]
[1778877752003,41.57,79094.53,1.0,0.97525,2e-05,3.77135]
[1778877758715,41.56,79094.7,1.0,0.97527,2e-05,3.76845]
[1778877758817,41.56,79094.7,1.0,0.97527,2e-05,3.76845]
[1778877758900,41.56,79094.7,1.0,0.97527,2e-05,3.76845]
[1778877759063,41.56,79094.7,1.0,0.97527,2e-05,3.76845]
[1778877759164,41.55,79094.54,1.0,0.97528,2e-05,3.76646]
[1778877765093,41.54,79094.82,1.0,0.97531,2e-05,3.76272]
[1778877773149,41.53,79095.16,1.0,0.97536,2e-05,3.75651]
[1778877776639,41.52,79094.84,1.0,0.97537,2e-05,3.75563]
[1778877776817,41.52,79094.84,1.0,0.97537,2e-05,3.75563]
[1778877776844,41.52,79094.84,1.0,0.97537,2e-05,3.75563]
[1778877777063,41.52,79094.84,1.0,0.97537,2e-05,3.75563]
[1778877777164,41.52,79094.84,1.0,0.97537,2e-05,3.75505]
[1778877782213,41.51,79088.34,1.0,0.97526,2e-05,3.76963]
[1778877784226,41.51,79084.62,1.0,0.97519,2e-05,3.77846]
[1778877785265,41.51,79084.62,1.0,0.97519,2e-05,3.77846]
[1778877785311,41.51,79084.62,1.0,0.97519,2e-05,3.77846]
[1778877785463,41.51,79083.7,1.0,0.97517,2e-05,3.78033]
[1778877785564,41.51,79083.7,1.0,0.97517,2e-05,3.78033]
[1778877786240,41.5,79086.08,1.0,0.97523,2e-05,3.77329]
[1778877791275,41.5,79084.86,1.0,0.97523,2e-05,3.77354]
[1778877796310,41.49,79084.31,1.0,0.97524,2e-05,3.772]
[1778877796533,41.49,79084.31,1.0,0.97524,2e-05,3.772]
[1778877796562,41.49,79084.31,1.0,0.97524,2e-05,3.772]
[1778877796729,41.49,79084.31,1.0,0.97524,2e-05,3.772]
[1778877796810,41.49,79084.31,1.0,0.97524,2e-05,3.772]
[1778877797317,41.49,79084.28,1.0,0.97524,2e-05,3.77148]
[1778877800338,41.48,79079.1,1.0,0.97514,2e-05,3.78366]
[1778877800864,41.48,79079.1,1.0,0.97514,2e-05,3.78366]
[1778877800973,41.48,79079.1,1.0,0.97514,2e-05,3.78366]
[1778877801062,41.48,79079.1,1.0,0.97514,2e-05,3.78366]
[1778877801345,41.48,79078.41,1.0,0.97513,2e-05,3.7849]
[1778877806381,41.47,79078.49,1.0,0.97516,2e-05,3.78159]
[1778877811407,41.46,79078.09,1.0,0.97517,2e-05,3.7802]
[1778877811490,41.46,79078.09,1.0,0.97517,2e-05,3.7802]
[1778877811570,41.46,79078.09,1.0,0.97517,2e-05,3.7802]
[1778877811667,41.46,79078.16,1.0,0.97519,2e-05,3.77685]
[1778877818465,41.45,79077.88,1.0,0.97522,2e-05,3.77332]
[1778877823500,41.44,79077.99,1.0,0.97525,2e-05,3.76999]
[1778877829543,41.43,79077.39,1.0,0.97526,2e-05,3.76799]
[1778877830867,41.43,79077.39,1.0,0.97526,2e-05,3.76799]
[1778877830999,41.43,79077.39,1.0,0.97526,2e-05,3.76799]
[1778877831062,41.43,79077.39,1.0,0.97526,2e-05,3.76799]
[1778877831160,41.43,79077.33,1.0,0.97527,2e-05,3.76755]
[1778877836592,41.42,79076.88,1.0,0.97528,2e-05,3.76518]
[1778877841627,41.41,79075.0,1.0,0.97527,2e-05,3.76729]
[1778877843644,41.4,79071.98,1.0,0.97521,2e-05,3.77426]
[1778877846169,41.4,79071.75,1.0,0.97521,2e-05,3.77428]
[1778877846309,41.4,79071.75,1.0,0.97521,2e-05,3.77428]
[1778877846337,41.4,79071.41,1.0,0.97521,2e-05,3.77398]
[1778877846461,41.4,79071.41,1.0,0.97521,2e-05,3.77398]
[1778877846561,41.4,79071.41,1.0,0.97521,2e-05,3.77398]
[1778877849683,41.39,79059.05,1.0,0.97496,2e-05,3.80567]
[1778877850690,41.39,79051.11,1.0,0.97479,2e-05,3.82666]
[1778877852704,41.39,79051.02,1.0,0.9748,2e-05,3.82549]
[1778877855235,41.39,79050.98,1.0,0.97481,2e-05,3.82489]
[1778877855314,41.39,79050.98,1.0,0.97481,2e-05,3.82489]
[1778877855273,41.38,79050.95,1.0,0.97482,2e-05,3.82358]
[1778877855577,41.38,79050.95,1.0,0.97482,2e-05,3.82358]
[1778877855725,41.38,79053.49,1.0,0.97487,2e-05,3.81664]
[1778877858749,41.38,79057.43,1.0,0.97497,2e-05,3.80387]
[1778877863412,41.37,79057.7,1.0,0.975,2e-05,3.80049]
[1778877863417,41.37,79057.7,1.0,0.975,2e-05,3.80049]
[1778877863563,41.37,79057.7,1.0,0.975,2e-05,3.80049]
[1778877863784,41.37,79059.4,1.0,0.97504,2e-05,3.79521]
[1778877869826,41.36,79060.55,1.0,0.9751,2e-05,3.78822]
[1778877871328,41.36,79060.55,1.0,0.9751,2e-05,3.78822]
[1778877871356,41.35,79061.84,1.0,0.97515,2e-05,3.78091]
[1778877871428,41.35,79061.84,1.0,0.97515,2e-05,3.78091]
[1778877871565,41.35,79061.84,1.0,0.97515,2e-05,3.78091]
[1778877871841,41.35,79061.96,1.0,0.97515,2e-05,3.78058]
[1778877876875,41.34,79059.85,1.0,0.97513,2e-05,3.78318]
[1778877882917,41.33,79060.16,1.0,0.97517,2e-05,3.77859]
[1778877884569,41.33,79060.03,1.0,0.97517,2e-05,3.77833]
[1778877884676,41.33,79060.03,1.0,0.97517,2e-05,3.77833]
[1778877884813,41.33,79060.03,1.0,0.97517,2e-05,3.77833]
[1778877884847,41.33,79060.03,1.0,0.97518,2e-05,3.77771]
[1778877889966,41.32,79059.37,1.0,0.97519,2e-05,3.77642]
[1778877891980,41.32,79055.93,1.0,0.97512,2e-05,3.78452]
[1778877893124,41.32,79055.93,1.0,0.97512,2e-05,3.78452]
[1778877893310,41.32,79055.93,1.0,0.97512,2e-05,3.78452]
[1778877893326,41.32,79055.93,1.0,0.97512,2e-05,3.78452]
[1778877893410,41.31,79055.93,1.0,0.97513,2e-05,3.78326]
[1778877893571,41.31,79055.93,1.0,0.97513,2e-05,3.78326]
[1778877899030,41.3,79054.4,1.0,0.97512,2e-05,3.78428]
[1778877901844,41.3,79052.48,1.0,0.97509,2e-05,3.78824]
[1778877902043,41.3,79052.48,1.0,0.97509,2e-05,3.78824]
[1778877902060,41.3,79052.48,1.0,0.97509,2e-05,3.78824]
[1778877902144,41.3,79050.6,1.0,0.97505,2e-05,3.79273]
[1778877908094,41.29,79048.16,1.0,0.97503,2e-05,3.7955]
[1778877911116,41.28,79056.64,1.0,0.97523,2e-05,3.77055]
[1778877912123,41.28,79060.14,1.0,0.97531,2e-05,3.76047]
[1778877912587,41.28,79060.14,1.0,0.97531,2e-05,3.76047]
[1778877912810,41.28,79060.14,1.0,0.97531,2e-05,3.76047]
[1778877912933,41.28,79060.14,1.0,0.97531,2e-05,3.76047]
[1778877913058,41.28,79060.14,1.0,0.97531,2e-05,3.76047]
[1778877913130,41.28,79059.16,1.0,0.97529,2e-05,3.76253]
[1778877918165,41.27,79059.21,1.0,0.97532,2e-05,3.7595]
[1778877922193,41.26,79050.22,1.0,0.97514,2e-05,3.78158]
[1778877922970,41.26,79050.22,1.0,0.97514,2e-05,3.78158]
[1778877923060,41.26,79050.22,1.0,0.97514,2e-05,3.78158]
[1778877923307,41.26,79050.22,1.0,0.97514,2e-05,3.78158]
[1778877923403,41.26,79047.09,1.0,0.97508,2e-05,3.7889]
[1778877923568,41.26,79047.09,1.0,0.97508,2e-05,3.7889]
[1778877927228,41.25,79044.36,1.0,0.97504,2e-05,3.79446]
[1778877928621,41.25,79043.4,1.0,0.97502,2e-05,3.79645]
[1778877928777,41.25,79043.4,1.0,0.97502,2e-05,3.79645]
[1778877928812,41.25,79043.4,1.0,0.97502,2e-05,3.79645]
[1778877929242,41.25,79043.09,1.0,0.97502,2e-05,3.79666]
[1778877934277,41.24,79041.86,1.0,0.97503,2e-05,3.7943]
[1778877939312,41.23,79040.89,1.0,0.97504,2e-05,3.79316]
[1778877944347,41.22,79041.76,1.0,0.97509,2e-05,3.78767]
[1778877949691,41.21,79041.1,1.0,0.97509,2e-05,3.78701]
[1778877949807,41.21,79041.1,1.0,0.97509,2e-05,3.78701]
[1778877950438,41.21,79041.1,1.0,0.97509,2e-05,3.78701]
[1778877950389,41.21,79041.43,1.0,0.97511,2e-05,3.78489]
[1778877950560,41.21,79041.43,1.0,0.97511,2e-05,3.78489]
[1778877956431,41.2,79040.14,1.0,0.97511,2e-05,3.78475]
[1778877961466,41.19,79040.41,1.0,0.97514,2e-05,3.781]
[1778877966501,41.18,79039.9,1.0,0.97515,2e-05,3.77941]
[1778877971536,41.18,79039.66,1.0,0.97515,2e-05,3.77888]
[1778877972543,41.18,79035.29,1.0,0.97506,2e-05,3.79079]
[1778877973822,41.18,79035.29,1.0,0.97506,2e-05,3.79079]
[1778877974058,41.18,79035.29,1.0,0.97506,2e-05,3.79079]
[1778877974159,41.18,79033.13,1.0,0.97501,2e-05,3.79667]
[1778877978256,41.18,79032.87,1.0,0.97501,2e-05,3.79668]
[1778877982613,41.17,79035.4,1.0,0.9751,2e-05,3.78597]
[1778877984627,41.16,79037.28,1.0,0.97515,2e-05,3.77963]
[1778877989662,41.15,79037.32,1.0,0.97517,2e-05,3.77654]
[1778877990669,41.15,79039.18,1.0,0.97522,2e-05,3.77089]
[1778877992683,41.15,79045.45,1.0,0.97538,2e-05,3.75017]
[1778877994160,41.15,79045.45,1.0,0.97538,2e-05,3.75017]
[1778877994307,41.15,79045.45,1.0,0.97538,2e-05,3.75017]
[1778877994408,41.15,79049.73,1.0,0.97548,2e-05,3.73752]
[1778877994700,41.15,79052.16,1.0,0.97553,2e-05,3.73095]
[1778877996711,41.14,79055.21,1.0,0.9756,2e-05,3.72172]
[1778878001746,41.14,79061.13,1.0,0.97575,2e-05,3.70335]
[1778878002753,41.13,79063.9,1.0,0.97581,2e-05,3.69546]
[1778878006781,41.13,79065.9,1.0,0.97587,2e-05,3.68833]
[1778878008796,41.13,79067.97,1.0,0.97592,2e-05,3.68192]
[1778878012824,41.12,79065.63,1.0,0.97588,2e-05,3.68646]
[1778878017859,41.12,79065.4,1.0,0.97589,2e-05,3.6849]
[1778878018806,41.12,79065.4,1.0,0.97589,2e-05,3.6849]
[1778878021576,41.11,79065.62,1.0,0.97591,2e-05,3.68301]
[1778878021613,41.11,79065.62,1.0,0.97591,2e-05,3.68258]
[1778878026922,41.1,79065.7,1.0,0.97593,2e-05,3.68021]
[1778878031957,41.1,79065.77,1.0,0.97594,2e-05,3.67963]
[1778878036992,41.1,79065.61,1.0,0.97593,2e-05,3.68024]
[1778878039006,41.1,79051.25,1.0,0.97563,2e-05,3.71792]
[1778878040017,41.1,79049.4,1.0,0.9756,2e-05,3.7224]
[1778878045051,41.09,79051.1,1.0,0.97565,2e-05,3.71529]
[1778878047477,41.09,79051.1,1.0,0.97565,2e-05,3.71529]
[1778878047578,41.09,79051.1,1.0,0.97565,2e-05,3.71529]
[1778878047578,41.09,79054.15,1.0,0.97573,2e-05,3.7056]
[1778878048187,41.09,79058.95,1.0,0.97583,2e-05,3.6927]
[1778878049080,41.09,79062.55,1.0,0.97591,2e-05,3.68259]
[1778878054115,41.08,79064.25,1.0,0.97598,2e-05,3.67337]
[1778878059150,41.07,79064.99,1.0,0.97601,2e-05,3.66927]
[1778878063576,41.07,79064.06,1.0,0.976,2e-05,3.67051]
[1778878064186,41.07,79066.39,1.0,0.97606,2e-05,3.66345]
[1778878069221,41.06,79066.18,1.0,0.97607,2e-05,3.66198]
[1778878074256,41.06,79065.94,1.0,0.97608,2e-05,3.66062]
[1778878079291,41.05,79066.3,1.0,0.9761,2e-05,3.65767]
[1778878084329,41.05,79066.98,1.0,0.97613,2e-05,3.6539]
[1778878089365,41.04,79067.26,1.0,0.97615,2e-05,3.65123]
[1778878094400,41.03,79067.14,1.0,0.97617,2e-05,3.64965]
[1778878104470,41.02,79068.44,1.0,0.97622,2e-05,3.64242]
[1778878105477,41.02,79075.0,1.0,0.97636,2e-05,3.62463]
[1778878108498,41.02,79075.66,1.0,0.97638,2e-05,3.62184]
[1778878111519,41.02,79071.95,1.0,0.97633,2e-05,3.62818]
[1778878112526,41.01,79066.68,1.0,0.97622,2e-05,3.6415]
[1778878117561,41.01,79065.23,1.0,0.97621,2e-05,3.6435]
[1778878122598,41.0,79060.68,1.0,0.97613,2e-05,3.65378]
[1778878125630,41.0,79041.58,1.0,0.97573,2e-05,3.70423]
[1778878126631,41.0,79025.22,1.0,0.97538,2e-05,3.74767]
[1778878127637,41.0,79019.33,1.0,0.97526,2e-05,3.76317]
[1778878128903,41.0,79018.65,1.0,0.97525,2e-05,3.76446]
[1778878129651,40.99,79007.22,1.0,0.975,2e-05,3.79517]
[1778878130659,40.99,78997.38,1.0,0.97479,2e-05,3.82163]
[1778878131666,40.99,78995.75,1.0,0.97476,2e-05,3.82546]
[1778878132915,40.99,78993.82,1.0,0.97472,2e-05,3.83011]
[1778878133680,40.99,78991.38,1.0,0.97467,2e-05,3.83617]
[1778878137555,40.98,78987.57,1.0,0.9746,2e-05,3.84532]
[1778878137722,40.98,78985.93,1.0,0.97457,2e-05,3.84844]
[1778878140857,40.97,78982.75,1.0,0.97452,2e-05,3.85581]
[1778878141739,40.97,78974.42,1.0,0.97434,2e-05,3.87755]
[1778878142746,40.97,78980.19,1.0,0.97448,2e-05,3.86069]
[1778878144761,40.96,78984.35,1.0,0.97458,2e-05,3.84766]
[1778878145782,40.96,78989.4,1.0,0.9747,2e-05,3.83295]
[1778878148801,40.96,78994.51,1.0,0.97483,2e-05,3.81679]
[1778878152829,40.95,78998.41,1.0,0.97493,2e-05,3.80343]
[1778878158348,40.94,78998.22,1.0,0.97495,2e-05,3.80142]
[1778878158562,40.94,78998.22,1.0,0.97495,2e-05,3.80142]
[1778878158595,40.94,78998.22,1.0,0.97495,2e-05,3.80142]
[1778878158696,40.94,78998.07,1.0,0.97496,2e-05,3.80058]
[1778878158808,40.94,78998.07,1.0,0.97496,2e-05,3.80058]
[1778878160886,40.93,79003.71,1.0,0.97509,2e-05,3.78384]
[1778878161893,40.93,79009.92,1.0,0.97523,2e-05,3.76623]
[1778878163907,40.93,79012.33,1.0,0.97529,2e-05,3.75853]
[1778878166122,40.93,79012.46,1.0,0.9753,2e-05,3.75762]
[1778878166308,40.93,79012.46,1.0,0.9753,2e-05,3.75762]
[1778878166393,40.93,79012.46,1.0,0.9753,2e-05,3.75762]
[1778878166561,40.93,79012.46,1.0,0.9753,2e-05,3.75762]
[1778878166598,40.92,79012.84,1.0,0.97532,2e-05,3.7555]
[1778878171964,40.92,79013.92,1.0,0.97538,2e-05,3.74733]
[1778878176999,40.91,79015.7,1.0,0.97543,2e-05,3.73988]
[1778878178006,40.91,79021.43,1.0,0.97556,2e-05,3.72379]
[1778878179013,40.91,79028.56,1.0,0.97572,2e-05,3.704]
[1778878184052,40.9,79028.82,1.0,0.97574,2e-05,3.70109]
[1778878185830,40.9,79029.73,1.0,0.97577,2e-05,3.6982]
[1778878186077,40.9,79029.73,1.0,0.97577,2e-05,3.6982]
[1778878186381,40.9,79029.73,1.0,0.97577,2e-05,3.6982]
[1778878186568,40.9,79029.73,1.0,0.97577,2e-05,3.6982]
[1778878186669,40.9,79029.68,1.0,0.97577,2e-05,3.69748]
[1778878192108,40.89,79036.95,1.0,0.97594,2e-05,3.67582]
[1778878197143,40.88,79033.77,1.0,0.97589,2e-05,3.68251]
[1778878198150,40.88,79029.23,1.0,0.9758,2e-05,3.69436]
[1778878202178,40.88,79024.77,1.0,0.97571,2e-05,3.70475]
[1778878204192,40.88,79031.55,1.0,0.97586,2e-05,3.68557]
[1778878207554,40.87,79028.01,1.0,0.9758,2e-05,3.6943]
[1778878207627,40.87,79028.17,1.0,0.9758,2e-05,3.69346]
[1778878207810,40.87,79028.17,1.0,0.9758,2e-05,3.69346]
[1778878208245,40.87,79028.17,1.0,0.9758,2e-05,3.69346]
[1778878208312,40.87,79028.17,1.0,0.9758,2e-05,3.69346]
[1778878214263,40.86,79030.92,1.0,0.97588,2e-05,3.68323]
[1778878218827,40.86,79028.39,1.0,0.97584,2e-05,3.68889]
[1778878219067,40.86,79028.39,1.0,0.97584,2e-05,3.68889]
[1778878219205,40.86,79028.39,1.0,0.97584,2e-05,3.68889]
[1778878219322,40.86,79028.39,1.0,0.97584,2e-05,3.68889]
[1778878219423,40.86,79028.4,1.0,0.97584,2e-05,3.68807]
[1778878226327,40.85,79028.29,1.0,0.97586,2e-05,3.68639]
[1778878226386,40.85,79028.29,1.0,0.97586,2e-05,3.68639]
[1778878226559,40.85,79028.29,1.0,0.97586,2e-05,3.68639]
[1778878226660,40.85,79028.26,1.0,0.97586,2e-05,3.68568]
[1778878231382,40.84,79034.1,1.0,0.97602,2e-05,3.6655]
[1778878235391,40.84,79030.52,1.0,0.97595,2e-05,3.67403]
[1778878235559,40.84,79030.52,1.0,0.97595,2e-05,3.67403]
[1778878235661,40.84,79030.46,1.0,0.97595,2e-05,3.6744]
[1778878235793,40.84,79030.46,1.0,0.97595,2e-05,3.6744]
[1778878235812,40.84,79030.46,1.0,0.97595,2e-05,3.6744]
[1778878241452,40.85,79027.8,1.0,0.97588,2e-05,3.68277]
[1778878245791,40.85,79024.96,1.0,0.97582,2e-05,3.69099]
[1778878245812,40.85,79024.89,1.0,0.97581,2e-05,3.69136]
[1778878246160,40.85,79024.89,1.0,0.97581,2e-05,3.69136]
[1778878246313,40.85,79024.89,1.0,0.97581,2e-05,3.69136]
[1778878246487,40.85,79024.53,1.0,0.9758,2e-05,3.69252]
[1778878251522,40.85,79024.6,1.0,0.9758,2e-05,3.69322]
[1778878256557,40.85,79022.33,1.0,0.97574,2e-05,3.70024]
[1778878257750,40.85,79022.33,1.0,0.97574,2e-05,3.70024]
[1778878257783,40.85,79022.5,1.0,0.97574,2e-05,3.70013]
[1778878257812,40.85,79022.5,1.0,0.97574,2e-05,3.70013]
[1778878258360,40.85,79022.5,1.0,0.97574,2e-05,3.70013]
[1778878258561,40.85,79022.5,1.0,0.97574,2e-05,3.70013]
[1778878261592,40.86,79028.47,1.0,0.97587,2e-05,3.68452]
[1778878262116,40.86,79028.47,1.0,0.97587,2e-05,3.68452]
[1778878262311,40.86,79028.47,1.0,0.97587,2e-05,3.68452]
[1778878262599,40.86,79027.79,1.0,0.97585,2e-05,3.68654]
[1778878263085,40.86,79027.79,1.0,0.97585,2e-05,3.68654]
[1778878263317,40.86,79027.79,1.0,0.97585,2e-05,3.68654]
[1778878265620,40.86,79034.53,1.0,0.97599,2e-05,3.66898]
[1778878270660,40.86,79033.64,1.0,0.97596,2e-05,3.67248]
[1778878272133,40.86,79033.75,1.0,0.97596,2e-05,3.67239]
[1778878272310,40.86,79033.75,1.0,0.97596,2e-05,3.67239]
[1778878272672,40.86,79032.04,1.0,0.97593,2e-05,3.67721]
[1778878276258,40.86,79029.14,1.0,0.97586,2e-05,3.68565]
[1778878276311,40.86,79029.14,1.0,0.97586,2e-05,3.68565]
[1778878281665,40.87,79033.15,1.0,0.97594,2e-05,3.67601]
[1778878281810,40.87,79033.15,1.0,0.97594,2e-05,3.67601]
[1778878281735,40.87,79032.41,1.0,0.97592,2e-05,3.6782]
[1778878282053,40.87,79032.41,1.0,0.97592,2e-05,3.6782]
[1778878282059,40.87,79032.41,1.0,0.97592,2e-05,3.6782]
[1778878284756,40.87,79028.22,1.0,0.97582,2e-05,3.69011]
[1778878285763,40.87,79024.4,1.0,0.97574,2e-05,3.70061]
[1778878287920,40.87,79026.52,1.0,0.97578,2e-05,3.6952]
[1778878288061,40.87,79026.52,1.0,0.97578,2e-05,3.6952]
[1778878288244,40.87,79026.52,1.0,0.97578,2e-05,3.6952]
[1778878288317,40.87,79026.52,1.0,0.97578,2e-05,3.6952]
[1778878288784,40.87,79027.7,1.0,0.97581,2e-05,3.69219]
[1778878290798,40.87,79034.16,1.0,0.97594,2e-05,3.67514]
[1778878292636,40.87,79034.37,1.0,0.97596,2e-05,3.67228]
[1778878292809,40.87,79034.37,1.0,0.97596,2e-05,3.67228]
[1778878292812,40.87,79033.41,1.0,0.97594,2e-05,3.67507]
[1778878294422,40.88,79031.42,1.0,0.9759,2e-05,3.68062]
[1778878294566,40.88,79031.42,1.0,0.9759,2e-05,3.68062]
[1778878296840,40.88,79037.79,1.0,0.97603,2e-05,3.66409]
[1778878299846,40.88,79040.95,1.0,0.97609,2e-05,3.65583]
[1778878300059,40.88,79040.69,1.0,0.97608,2e-05,3.65676]
[1778878300267,40.88,79040.69,1.0,0.97608,2e-05,3.65676]
[1778878300313,40.88,79040.69,1.0,0.97608,2e-05,3.65676]
[1778878300369,40.88,79041.51,1.0,0.9761,2e-05,3.65479]
[1778878300868,40.88,79037.11,1.0,0.976,2e-05,3.66683]
[1778878301875,40.88,79031.06,1.0,0.97587,2e-05,3.68331]
[1778878305297,40.88,79029.66,1.0,0.97584,2e-05,3.68744]
[1778878305313,40.88,79029.66,1.0,0.97584,2e-05,3.68744]
[1778878305660,40.88,79029.66,1.0,0.97584,2e-05,3.68744]
[1778878305811,40.88,79029.66,1.0,0.97584,2e-05,3.68744]
[1778878305840,40.88,79031.5,1.0,0.97588,2e-05,3.68284]
[1778878309931,40.88,79027.24,1.0,0.97578,2e-05,3.69506]
[1778878311216,40.88,79027.24,1.0,0.97578,2e-05,3.69506]
[1778878311310,40.88,79027.24,1.0,0.97578,2e-05,3.69506]
[1778878311650,40.88,79027.24,1.0,0.97578,2e-05,3.69506]
[1778878311810,40.88,79027.24,1.0,0.97578,2e-05,3.69506]
[1778878311854,40.89,79025.11,1.0,0.97573,2e-05,3.70112]
[1778878315062,40.88,79025.2,1.0,0.97574,2e-05,3.70001]
[1778878315163,40.88,79025.2,1.0,0.97575,2e-05,3.69958]
[1778878317987,40.88,79029.3,1.0,0.97584,2e-05,3.68725]
[1778878319579,40.88,79029.3,1.0,0.97584,2e-05,3.68725]
[1778878319815,40.88,79029.3,1.0,0.97584,2e-05,3.68725]
[1778878319862,40.88,79028.44,1.0,0.97583,2e-05,3.68876]
[1778878320038,40.88,79028.44,1.0,0.97583,2e-05,3.68876]
[1778878320064,40.88,79028.44,1.0,0.97583,2e-05,3.68876]
[1778878323022,40.87,79038.17,1.0,0.97605,2e-05,3.6614]
[1778878325439,40.87,79038.3,1.0,0.97605,2e-05,3.6607]
[1778878325565,40.87,79038.3,1.0,0.97605,2e-05,3.6607]
[1778878325665,40.87,79038.21,1.0,0.97605,2e-05,3.66059]
[1778878326068,40.87,79038.21,1.0,0.97605,2e-05,3.66059]
[1778878332088,40.86,79040.12,1.0,0.97611,2e-05,3.65306]
[1778878333969,40.86,79042.1,1.0,0.97616,2e-05,3.64742]
[1778878334061,40.86,79042.1,1.0,0.97616,2e-05,3.64742]
[1778878334562,40.86,79042.1,1.0,0.97616,2e-05,3.64742]
[1778878334810,40.86,79042.1,1.0,0.97616,2e-05,3.64742]
[1778878334877,40.86,79042.1,1.0,0.97616,2e-05,3.64677]
[1778878341151,40.85,79041.47,1.0,0.97616,2e-05,3.64651]
[1778878346186,40.85,79041.77,1.0,0.97618,2e-05,3.6441]
[1778878350365,40.85,79043.5,1.0,0.97623,2e-05,3.63852]
[1778878350564,40.85,79043.5,1.0,0.97623,2e-05,3.63852]
[1778878350781,40.85,79043.5,1.0,0.97623,2e-05,3.63852]
[1778878350813,40.85,79043.5,1.0,0.97623,2e-05,3.63852]
[1778878350882,40.85,79043.54,1.0,0.97623,2e-05,3.63779]
[1778878356256,40.84,79044.54,1.0,0.97628,2e-05,3.63111]
[1778878361291,40.84,79044.15,1.0,0.97628,2e-05,3.63067]
[1778878364266,40.84,79044.09,1.0,0.97629,2e-05,3.63053]
[1778878364311,40.84,79044.09,1.0,0.97629,2e-05,3.63053]
[1778878364531,40.83,79044.88,1.0,0.97631,2e-05,3.62783]
[1778878365232,40.83,79044.88,1.0,0.97631,2e-05,3.62783]
[1778878365309,40.83,79044.88,1.0,0.97631,2e-05,3.62783]
[1778878370354,40.83,79044.63,1.0,0.97632,2e-05,3.62674]
[1778878375389,40.82,79044.77,1.0,0.97633,2e-05,3.62491]
[1778878380424,40.82,79045.48,1.0,0.97636,2e-05,3.62159]
[1778878382208,40.82,79045.17,1.0,0.97635,2e-05,3.62213]
[1778878382309,40.82,79045.17,1.0,0.97635,2e-05,3.62213]
[1778878382438,40.82,79045.15,1.0,0.97635,2e-05,3.6219]
[1778878383118,40.82,79045.15,1.0,0.97635,2e-05,3.6219]
[1778878383308,40.82,79045.15,1.0,0.97635,2e-05,3.6219]
[1778878388480,40.81,79045.26,1.0,0.97637,2e-05,3.61991]
[1778878393515,40.81,79045.44,1.0,0.97638,2e-05,3.61804]
[1778878397144,40.81,79045.31,1.0,0.97639,2e-05,3.61756]
[1778878397312,40.81,79045.31,1.0,0.97639,2e-05,3.61756]
[1778878399364,40.81,79045.31,1.0,0.97639,2e-05,3.61729]
[1778878399563,40.81,79045.31,1.0,0.97639,2e-05,3.61729]
[1778878399591,40.8,79045.57,1.0,0.9764,2e-05,3.61605]
[1778878400564,40.8,79053.84,1.0,0.97657,2e-05,3.59381]
[1778878401542,40.8,79053.84,1.0,0.97657,2e-05,3.59381]
[1778878401562,40.8,79053.84,1.0,0.97657,2e-05,3.59381]
[1778878406609,40.8,79054.25,1.0,0.97659,2e-05,3.59135]
[1778878411644,40.8,79056.44,1.0,0.97666,2e-05,3.58198]
[1778878412712,40.8,79056.44,1.0,0.97666,2e-05,3.58198]
[1778878412814,40.8,79056.44,1.0,0.97666,2e-05,3.58198]
[1778878412914,40.8,79056.44,1.0,0.97667,2e-05,3.58156]
[1778878413691,40.8,79056.44,1.0,0.97667,2e-05,3.58156]
[1778878413811,40.8,79056.44,1.0,0.97667,2e-05,3.58156]
[1778878420707,40.79,79055.28,1.0,0.97665,2e-05,3.58313]
[1778878424295,40.79,79055.43,1.0,0.97666,2e-05,3.5821]
[1778878424312,40.79,79055.43,1.0,0.97666,2e-05,3.5821]
[1778878424735,40.79,79056.03,1.0,0.97668,2e-05,3.5803]
[1778878425383,40.79,79056.03,1.0,0.97668,2e-05,3.5803]
[1778878425563,40.79,79056.03,1.0,0.97668,2e-05,3.5803]
[1778878430777,40.79,79056.45,1.0,0.97669,2e-05,3.57796]
[1778878434832,40.78,79057.02,1.0,0.97671,2e-05,3.57584]
[1778878434911,40.78,79058.16,1.0,0.97674,2e-05,3.57243]
[1778878435068,40.78,79058.16,1.0,0.97674,2e-05,3.57243]
[1778878435812,40.78,79059.7,1.0,0.97677,2e-05,3.56837]
[1778878436126,40.78,79059.7,1.0,0.97677,2e-05,3.56837]
[1778878436311,40.78,79059.7,1.0,0.97677,2e-05,3.56837]
[1778878440847,40.78,79064.9,1.0,0.97688,2e-05,3.55361]
[1778878443868,40.78,79067.8,1.0,0.97695,2e-05,3.54551]
[1778878444791,40.78,79067.8,1.0,0.97695,2e-05,3.54551]
[1778878444810,40.78,79067.8,1.0,0.97695,2e-05,3.54551]
[1778878444877,40.78,79068.03,1.0,0.97695,2e-05,3.54475]
[1778878445456,40.78,79068.03,1.0,0.97695,2e-05,3.54475]
[1778878445561,40.78,79068.03,1.0,0.97695,2e-05,3.54475]
[1778878447896,40.78,79073.92,1.0,0.97708,2e-05,3.52889]
[1778878452931,40.77,79073.02,1.0,0.97707,2e-05,3.53062]
[1778878455234,40.77,79073.2,1.0,0.97707,2e-05,3.52989]
[1778878455319,40.77,79073.2,1.0,0.97707,2e-05,3.52989]
[1778878455863,40.77,79073.2,1.0,0.97707,2e-05,3.52989]
[1778878455964,40.77,79073.2,1.0,0.97707,2e-05,3.52977]
[1778878456061,40.77,79073.2,1.0,0.97707,2e-05,3.52977]
[1778878461995,40.77,79073.64,1.0,0.97709,2e-05,3.52789]
[1778878467029,40.77,79075.99,1.0,0.97714,2e-05,3.52119]
[1778878467124,40.77,79075.99,1.0,0.97714,2e-05,3.52119]
[1778878467312,40.77,79075.99,1.0,0.97714,2e-05,3.52119]
[1778878468039,40.77,79074.91,1.0,0.97712,2e-05,3.52391]
[1778878468844,40.77,79074.91,1.0,0.97712,2e-05,3.52391]
[1778878469074,40.77,79075.27,1.0,0.97713,2e-05,3.52285]
[1778878475086,40.77,79076.42,1.0,0.97717,2e-05,3.51677]
[1778878477610,40.77,79076.49,1.0,0.97717,2e-05,3.51649]
[1778878477810,40.77,79076.49,1.0,0.97717,2e-05,3.51649]
[1778878477858,40.77,79076.76,1.0,0.97718,2e-05,3.51568]
[1778878478446,40.77,79076.76,1.0,0.97718,2e-05,3.51568]
[1778878478574,40.77,79076.76,1.0,0.97718,2e-05,3.51568]
[1778878484149,40.76,79078.85,1.0,0.97723,2e-05,3.50957]
[1778878488185,40.76,79077.52,1.0,0.9772,2e-05,3.51277]
[1778878488310,40.76,79077.52,1.0,0.9772,2e-05,3.51277]
[1778878488411,40.76,79077.33,1.0,0.9772,2e-05,3.51317]
[1778878489559,40.76,79077.33,1.0,0.9772,2e-05,3.51317]
[1778878489809,40.76,79077.33,1.0,0.9772,2e-05,3.51317]
[1778878496236,40.76,79077.57,1.0,0.97721,2e-05,3.51177]
[1778878501271,40.76,79074.26,1.0,0.97714,2e-05,3.51993]
[1778878502165,40.76,79074.26,1.0,0.97714,2e-05,3.51993]
[1778878502309,40.76,79074.26,1.0,0.97714,2e-05,3.51993]
[1778878502410,40.76,79073.65,1.0,0.97713,2e-05,3.52141]
[1778878503738,40.76,79073.65,1.0,0.97713,2e-05,3.52141]
[1778878503817,40.76,79073.65,1.0,0.97713,2e-05,3.52141]
[1778878504292,40.76,79079.64,1.0,0.97726,2e-05,3.50555]
[1778878508908,40.76,79079.24,1.0,0.97725,2e-05,3.50632]
[1778878509070,40.76,79079.24,1.0,0.97725,2e-05,3.50632]
[1778878509009,40.76,79079.37,1.0,0.97725,2e-05,3.5058]
[1778878509327,40.76,79079.44,1.0,0.97726,2e-05,3.50562]
[1778878514362,40.76,79079.6,1.0,0.97726,2e-05,3.50476]
[1778878517383,40.75,79074.32,1.0,0.97716,2e-05,3.51827]
[1778878518390,40.75,79071.36,1.0,0.9771,2e-05,3.5259]
[1778878519539,40.75,79071.36,1.0,0.9771,2e-05,3.5259]
[1778878519577,40.75,79071.36,1.0,0.9771,2e-05,3.5259]
[1778878522418,40.75,79067.69,1.0,0.97703,2e-05,3.53501]
[1778878523847,40.75,79067.69,1.0,0.97703,2e-05,3.53501]
[1778878524058,40.75,79067.69,1.0,0.97703,2e-05,3.53501]
[1778878524053,40.75,79064.71,1.0,0.97697,2e-05,3.54253]
[1778878524707,40.75,79064.71,1.0,0.97697,2e-05,3.54253]
[1778878524811,40.75,79064.71,1.0,0.97697,2e-05,3.54253]
[1778878524909,40.75,79063.86,1.0,0.97695,2e-05,3.54477]
[1778878531481,40.75,79063.81,1.0,0.97697,2e-05,3.54138]
[1778878536552,40.75,79063.94,1.0,0.97698,2e-05,3.54048]
[1778878536559,40.75,79063.94,1.0,0.97698,2e-05,3.54048]
[1778878536858,40.75,79066.78,1.0,0.97704,2e-05,3.53289]
[1778878538101,40.75,79066.78,1.0,0.97704,2e-05,3.53289]
[1778878538308,40.75,79067.69,1.0,0.97706,2e-05,3.53038]
[1778878539537,40.75,79074.12,1.0,0.97719,2e-05,3.51333]
[1778878540544,40.75,79076.7,1.0,0.97724,2e-05,3.50652]
[1778878545583,40.74,79077.48,1.0,0.97726,2e-05,3.5041]
[1778878550618,40.74,79076.66,1.0,0.97725,2e-05,3.50585]
[1778878555696,40.74,79076.58,1.0,0.97725,2e-05,3.50574]
[1778878556033,40.74,79073.36,1.0,0.97719,2e-05,3.51397]
[1778878556817,40.74,79073.36,1.0,0.97719,2e-05,3.51397]
[1778878557074,40.74,79073.36,1.0,0.97719,2e-05,3.51397]
[1778878557667,40.74,79072.15,1.0,0.97716,2e-05,3.51703]
[1778878559681,40.74,79071.31,1.0,0.97715,2e-05,3.51903]
[1778878562702,40.74,79071.0,1.0,0.97714,2e-05,3.51952]
[1778878567737,40.74,79071.84,1.0,0.97716,2e-05,3.51682]
[1778878572772,40.74,79071.9,1.0,0.97717,2e-05,3.51616]
[1778878577781,40.74,79071.94,1.0,0.97717,2e-05,3.51565]
[1778878577811,40.74,79071.94,1.0,0.97717,2e-05,3.51565]
[1778878579027,40.74,79072.14,1.0,0.97718,2e-05,3.51503]
[1778878579070,40.74,79072.14,1.0,0.97718,2e-05,3.51503]
[1778878579067,40.74,79072.15,1.0,0.97718,2e-05,3.5148]
[1778878585042,40.73,79073.54,1.0,0.97721,2e-05,3.51078]
[1778878586186,40.73,79072.3,1.0,0.97719,2e-05,3.51383]
[1778878586311,40.73,79072.3,1.0,0.97719,2e-05,3.51383]
[1778878591905,40.73,79072.14,1.0,0.9772,2e-05,3.51123]
[1778878596940,40.73,79072.31,1.0,0.97721,2e-05,3.51032]
[1778878601975,40.73,79072.65,1.0,0.97722,2e-05,3.50899]
[1778878607010,40.73,79072.9,1.0,0.97723,2e-05,3.50791]
[1778878612045,40.73,79073.02,1.0,0.97723,2e-05,3.50712]
[1778878617080,40.73,79072.29,1.0,0.97722,2e-05,3.50863]
[1778878623122,40.72,79072.58,1.0,0.97723,2e-05,3.50741]
[1778878628157,40.72,79072.59,1.0,0.97724,2e-05,3.50702]
[1778878633192,40.72,79069.88,1.0,0.97718,2e-05,3.5137]
[1778878633899,40.72,79069.88,1.0,0.97718,2e-05,3.5137]
[1778878634057,40.72,79069.88,1.0,0.97718,2e-05,3.5137]
[1778878638108,40.72,79066.9,1.0,0.97712,2e-05,3.52113]
[1778878638144,40.72,79066.9,1.0,0.97713,2e-05,3.52103]
[1778878638311,40.72,79066.9,1.0,0.97713,2e-05,3.52103]
[1778878644269,40.72,79070.68,1.0,0.97721,2e-05,3.51063]
[1778878645302,40.72,79070.68,1.0,0.97721,2e-05,3.51063]
[1778878645311,40.72,79070.68,1.0,0.97721,2e-05,3.51063]
[1778878646283,40.72,79075.08,1.0,0.9773,2e-05,3.499]
[1778878647290,40.72,79078.96,1.0,0.97738,2e-05,3.48886]
[1778878651790,40.72,79077.17,1.0,0.97734,2e-05,3.49341]
[1778878651891,40.72,79073.75,1.0,0.97729,2e-05,3.49983]
[1778878652325,40.72,79078.2,1.0,0.97738,2e-05,3.48819]
[1778878654208,40.72,79078.2,1.0,0.97738,2e-05,3.48819]
[1778878657435,40.72,79080.03,1.0,0.97742,2e-05,3.4833]
[1778878657570,40.72,79080.03,1.0,0.97742,2e-05,3.4833]
[1778878657653,40.72,79080.0,1.0,0.97742,2e-05,3.48335]
[1778878658773,40.72,79080.0,1.0,0.97742,2e-05,3.48335]
[1778878658809,40.72,79080.0,1.0,0.97742,2e-05,3.48335]
[1778878664413,40.72,79081.53,1.0,0.97745,2e-05,3.47922]
[1778878670457,40.72,79081.11,1.0,0.97744,2e-05,3.48022]
[1778878675492,40.72,79081.85,1.0,0.97746,2e-05,3.47822]
[1778878678531,40.72,79081.86,1.0,0.97746,2e-05,3.47816]
[1778878678569,40.72,79081.86,1.0,0.97746,2e-05,3.47816]
[1778878684531,40.72,79078.76,1.0,0.97739,2e-05,3.4861]
[1778878684568,40.72,79078.76,1.0,0.97739,2e-05,3.4861]
[1778878684628,40.72,79078.76,1.0,0.9774,2e-05,3.48604]
[1778878686173,40.72,79078.76,1.0,0.9774,2e-05,3.48604]
[1778878686315,40.72,79078.67,1.0,0.97739,2e-05,3.48622]
[1778878691604,40.71,79078.32,1.0,0.97739,2e-05,3.48699]
[1778878692778,40.71,79078.32,1.0,0.97739,2e-05,3.48699]
[1778878692810,40.71,79078.32,1.0,0.97739,2e-05,3.48699]
[1778878695632,40.71,79072.45,1.0,0.97727,2e-05,3.50214]
[1778878696639,40.71,79065.69,1.0,0.97713,2e-05,3.51974]
[1778878697646,40.71,79061.49,1.0,0.97705,2e-05,3.53066]
[1778878701674,40.71,79065.7,1.0,0.97714,2e-05,3.51923]
[1778878702681,40.71,79071.01,1.0,0.97724,2e-05,3.50528]
[1778878707716,40.71,79073.42,1.0,0.9773,2e-05,3.49875]
[1778878708928,40.71,79073.42,1.0,0.9773,2e-05,3.49875]
[1778878709062,40.71,79073.42,1.0,0.9773,2e-05,3.49875]
[1778878709145,40.71,79074.32,1.0,0.97731,2e-05,3.49633]
[1778878714765,40.71,79080.0,1.0,0.97745,2e-05,3.47897]
[1778878719800,40.71,79082.9,1.0,0.9775,2e-05,3.4715]
[1778878724835,40.71,79083.81,1.0,0.97752,2e-05,3.46923]
[1778878730101,40.71,79086.2,1.0,0.97757,2e-05,3.46315]
[1778878730323,40.71,79088.53,1.0,0.97762,2e-05,3.45722]
[1778878735913,40.71,79090.75,1.0,0.97766,2e-05,3.45176]
[1778878740718,40.71,79091.93,1.0,0.97768,2e-05,3.44894]
[1778878744323,40.71,79089.35,1.0,0.97763,2e-05,3.45573]
[1778878750011,40.72,79089.34,1.0,0.97763,2e-05,3.45609]
[1778878755046,40.72,79089.85,1.0,0.97763,2e-05,3.45501]
[1778878760081,40.72,79089.81,1.0,0.97763,2e-05,3.45534]
[1778878765116,40.72,79087.4,1.0,0.97758,2e-05,3.4618]
[1778878770151,40.72,79087.55,1.0,0.97758,2e-05,3.46159]
[1778878775186,40.72,79088.25,1.0,0.97761,2e-05,3.45755]
[1778878780221,40.72,79088.59,1.0,0.97761,2e-05,3.45693]
[1778878781570,40.72,79089.25,1.0,0.97763,2e-05,3.45527]
[1778878781808,40.72,79089.25,1.0,0.97763,2e-05,3.45527]
[1778878788278,40.72,79087.88,1.0,0.9776,2e-05,3.45907]
[1778878794320,40.72,79087.83,1.0,0.9776,2e-05,3.4594]
[1778878799355,40.72,79087.6,1.0,0.97759,2e-05,3.46015]
[1778878804390,40.72,79088.95,1.0,0.97762,2e-05,3.45683]
[1778878809425,40.72,79089.19,1.0,0.97762,2e-05,3.45636]
[1778878816474,40.72,79089.26,1.0,0.97762,2e-05,3.45639]
[1778878818315,40.72,79089.26,1.0,0.97762,2e-05,3.45639]
[1778878823244,40.72,79089.53,1.0,0.97762,2e-05,3.4558]
[1778878823311,40.72,79089.53,1.0,0.97762,2e-05,3.4558]
[1778878823345,40.72,79089.52,1.0,0.97762,2e-05,3.45591]
[1778878829565,40.72,79089.5,1.0,0.97762,2e-05,3.45612]
[1778878834600,40.72,79089.46,1.0,0.97763,2e-05,3.45392]
[1778878840642,40.72,79089.94,1.0,0.97764,2e-05,3.45284]
[1778878845677,40.72,79090.21,1.0,0.97765,2e-05,3.45229]
[1778878851719,40.73,79090.51,1.0,0.97765,2e-05,3.45167]
[1778878853514,40.73,79090.62,1.0,0.97765,2e-05,3.45142]
[1778878853565,40.73,79090.62,1.0,0.97765,2e-05,3.45142]
[1778878858768,40.73,79091.69,1.0,0.97767,2e-05,3.44883]
[1778878861216,40.73,79091.69,1.0,0.97767,2e-05,3.44883]
[1778878861311,40.73,79091.69,1.0,0.97767,2e-05,3.44883]
[1778878861380,40.73,79091.69,1.0,0.97767,2e-05,3.44893]
[1778878861796,40.73,79091.69,1.0,0.97767,2e-05,3.44893]
[1778878861814,40.73,79091.69,1.0,0.97767,2e-05,3.44893]
[1778878866824,40.73,79091.58,1.0,0.97767,2e-05,3.44937]
[1778878871860,40.73,79091.75,1.0,0.97767,2e-05,3.4491]
[1778878874751,40.73,79093.23,1.0,0.9777,2e-05,3.44536]
[1778878874811,40.73,79093.23,1.0,0.9777,2e-05,3.44536]
[1778878874880,40.73,79093.39,1.0,0.9777,2e-05,3.445]
[1778878875895,40.73,79093.39,1.0,0.9777,2e-05,3.445]
[1778878876059,40.73,79093.39,1.0,0.9777,2e-05,3.445]
[1778878881929,40.73,79095.66,1.0,0.97775,2e-05,3.4395]
[1778878883733,40.73,79095.66,1.0,0.97775,2e-05,3.4395]
[1778878883812,40.73,79095.66,1.0,0.97775,2e-05,3.4395]
[1778878883834,40.73,79095.66,1.0,0.97775,2e-05,3.4396]
[1778878884708,40.73,79095.66,1.0,0.97775,2e-05,3.4396]
[1778878884809,40.73,79095.66,1.0,0.97775,2e-05,3.4396]
[1778878889985,40.73,79096.97,1.0,0.97777,2e-05,3.43655]
[1778878893981,40.73,79099.44,1.0,0.97783,2e-05,3.42799]
[1778878894064,40.73,79099.44,1.0,0.97783,2e-05,3.42799]
[1778878894139,40.73,79099.96,1.0,0.97784,2e-05,3.42672]
[1778878894987,40.73,79099.96,1.0,0.97784,2e-05,3.42672]
[1778878895060,40.73,79099.96,1.0,0.97784,2e-05,3.42672]
[1778878903078,40.73,79100.95,1.0,0.97786,2e-05,3.42481]
[1778878904085,40.73,79104.69,1.0,0.97793,2e-05,3.4153]
[1778878908235,40.73,79107.38,1.0,0.97798,2e-05,3.40868]
[1778878908322,40.73,79107.38,1.0,0.97798,2e-05,3.40868]
[1778878908391,40.73,79108.57,1.0,0.97801,2e-05,3.40584]
[1778878909477,40.73,79108.57,1.0,0.97801,2e-05,3.40584]
[1778878909563,40.73,79108.57,1.0,0.97801,2e-05,3.40584]
[1778878915162,40.74,79109.05,1.0,0.97801,2e-05,3.4052]
[1778878920197,40.74,79108.5,1.0,0.978,2e-05,3.40707]
[1778878924043,40.74,79109.55,1.0,0.97802,2e-05,3.40458]
[1778878924067,40.74,79109.55,1.0,0.97802,2e-05,3.40458]
[1778878924227,40.74,79109.63,1.0,0.97802,2e-05,3.40456]
[1778878925153,40.74,79109.63,1.0,0.97802,2e-05,3.40456]
[1778878925313,40.74,79109.63,1.0,0.97802,2e-05,3.40456]
[1778878932283,40.74,79109.27,1.0,0.978,2e-05,3.40621]
[1778878935887,40.74,79109.52,1.0,0.97801,2e-05,3.40575]
[1778878936060,40.74,79109.52,1.0,0.97801,2e-05,3.40575]
[1778878936159,40.74,79109.52,1.0,0.978,2e-05,3.40593]
[1778878936579,40.74,79109.52,1.0,0.978,2e-05,3.40593]
[1778878936811,40.74,79109.52,1.0,0.978,2e-05,3.40593]
[1778878942353,40.74,79109.37,1.0,0.978,2e-05,3.40681]
[1778878948395,40.74,79109.45,1.0,0.978,2e-05,3.40718]
[1778878953303,40.75,79109.85,1.0,0.97802,2e-05,3.40409]
[1778878953313,40.75,79109.85,1.0,0.97802,2e-05,3.40409]
[1778878954147,40.75,79109.85,1.0,0.97802,2e-05,3.40409]
[1778878954311,40.75,79109.85,1.0,0.97802,2e-05,3.40409]
[1778878954413,40.75,79109.85,1.0,0.97801,2e-05,3.40426]
[1778878959472,40.75,79110.0,1.0,0.97801,2e-05,3.40429]
[1778878966521,40.75,79115.71,1.0,0.97812,2e-05,3.39033]
[1778878967528,40.75,79119.9,1.0,0.9782,2e-05,3.3798]
[1778878971556,40.75,79124.27,1.0,0.97829,2e-05,3.36925]
[1778878971991,40.75,79124.27,1.0,0.97829,2e-05,3.36925]
[1778878972064,40.75,79124.27,1.0,0.97829,2e-05,3.36925]
[1778878972563,40.75,79124.67,1.0,0.97829,2e-05,3.36838]
[1778878972918,40.75,79124.67,1.0,0.97829,2e-05,3.36838]
[1778878973062,40.75,79124.67,1.0,0.97829,2e-05,3.36838]
[1778878977598,40.75,79128.62,1.0,0.97837,2e-05,3.35912]
[1778878982370,40.76,79131.8,1.0,0.97842,2e-05,3.3516]
[1778878982563,40.76,79131.8,1.0,0.97842,2e-05,3.3516]
[1778878982399,40.76,79131.8,1.0,0.97842,2e-05,3.35177]
[1778878983602,40.76,79131.8,1.0,0.97842,2e-05,3.35194]
[1778878983812,40.76,79131.8,1.0,0.97842,2e-05,3.35194]
[1778878989682,40.76,79133.45,1.0,0.97844,2e-05,3.34896]
[1778878997738,40.76,79131.56,1.0,0.9784,2e-05,3.35502]
[1778879002774,40.77,79129.09,1.0,0.97834,2e-05,3.36208]
[1778879003781,40.77,79135.0,1.0,0.97846,2e-05,3.34734]
[1778879006089,40.77,79137.46,1.0,0.9785,2e-05,3.34133]
[1778879006318,40.77,79137.46,1.0,0.9785,2e-05,3.34133]
[1778879006333,40.77,79138.29,1.0,0.97852,2e-05,3.33945]
[1778879010235,40.77,79141.36,1.0,0.97857,2e-05,3.33235]
[1778879010314,40.77,79141.36,1.0,0.97857,2e-05,3.33235]
[1778879012856,40.77,79135.88,1.0,0.97847,2e-05,3.34464]
[1778879013855,40.77,79120.12,1.0,0.97816,2e-05,3.38465]
[1778879014861,40.77,79116.76,1.0,0.9781,2e-05,3.39331]
[1778879017426,40.77,79115.76,1.0,0.97808,2e-05,3.39597]
[1778879017562,40.77,79115.76,1.0,0.97808,2e-05,3.39597]
[1778879017527,40.77,79115.92,1.0,0.97808,2e-05,3.39579]
[1778879017883,40.77,79116.13,1.0,0.97808,2e-05,3.39526]
[1778879019237,40.77,79116.13,1.0,0.97808,2e-05,3.39526]
[1778879019309,40.77,79116.13,1.0,0.97808,2e-05,3.39526]
[1778879024932,40.78,79116.04,1.0,0.97807,2e-05,3.39631]
[1778879027641,40.78,79116.04,1.0,0.97807,2e-05,3.39631]
[1778879027811,40.78,79116.04,1.0,0.97807,2e-05,3.39631]
[1778879032988,40.78,79115.68,1.0,0.97806,2e-05,3.3982]
[1778879037602,40.78,79115.66,1.0,0.97806,2e-05,3.3985]
[1778879037628,40.78,79115.64,1.0,0.97805,2e-05,3.39893]
[1778879037815,40.78,79115.64,1.0,0.97805,2e-05,3.39893]
[1778879038593,40.78,79115.64,1.0,0.97805,2e-05,3.39893]
[1778879038595,40.78,79115.75,1.0,0.97805,2e-05,3.39877]
[1778879038815,40.78,79115.75,1.0,0.97805,2e-05,3.39877]
[1778879044065,40.78,79115.56,1.0,0.97805,2e-05,3.3999]
[1778879049100,40.79,79120.79,1.0,0.97814,2e-05,3.38726]
[1778879051087,40.79,79122.36,1.0,0.97817,2e-05,3.38343]
[1778879051313,40.79,79122.36,1.0,0.97817,2e-05,3.38343]
[1778879051362,40.79,79123.16,1.0,0.97819,2e-05,3.38156]
[1778879051938,40.79,79123.16,1.0,0.97819,2e-05,3.38156]
[1778879052059,40.79,79123.16,1.0,0.97819,2e-05,3.38156]
[1778879057157,40.79,79126.24,1.0,0.97824,2e-05,3.37479]
[1778879059044,40.79,79129.37,1.0,0.9783,2e-05,3.36705]
[1778879059067,40.79,79129.37,1.0,0.9783,2e-05,3.36705]
[1778879059171,40.79,79129.4,1.0,0.9783,2e-05,3.36718]
[1778879060191,40.79,79129.4,1.0,0.9783,2e-05,3.36718]
[1778879060310,40.79,79129.4,1.0,0.9783,2e-05,3.36718]
[1778879062821,40.79,79129.74,1.0,0.9783,2e-05,3.36691]
[1778879063199,40.79,79129.73,1.0,0.9783,2e-05,3.36713]
[1778879067645,40.8,79129.66,1.0,0.97829,2e-05,3.3679]
[1778879067814,40.8,79129.49,1.0,0.97829,2e-05,3.36852]
[1778879068640,40.8,79129.49,1.0,0.97829,2e-05,3.36852]
[1778879067857,40.8,79129.49,1.0,0.97829,2e-05,3.36872]
[1778879068828,40.8,79129.49,1.0,0.97829,2e-05,3.36872]
[1778879074276,40.8,79128.77,1.0,0.97828,2e-05,3.36933]
[1778879079312,40.8,79128.31,1.0,0.97826,2e-05,3.37147]
[1778879086361,40.81,79128.47,1.0,0.97826,2e-05,3.3724]
[1778879088668,40.81,79128.47,1.0,0.97826,2e-05,3.3724]
[1778879088812,40.81,79128.47,1.0,0.97826,2e-05,3.3724]
[1778879089610,40.81,79128.47,1.0,0.97826,2e-05,3.3724]
[1778879089636,40.81,79128.47,1.0,0.97825,2e-05,3.37316]
[1778879089809,40.81,79128.47,1.0,0.97825,2e-05,3.37316]
[1778879094417,40.81,79122.51,1.0,0.97813,2e-05,3.38902]
[1778879095424,40.81,79103.64,1.0,0.97775,2e-05,3.43736]
[1778879096431,40.81,79093.01,1.0,0.97754,2e-05,3.46487]
[1778879097438,40.81,79091.69,1.0,0.97751,2e-05,3.46836]
[1778879098445,40.81,79090.91,1.0,0.97749,2e-05,3.47041]
[1778879100459,40.81,79087.73,1.0,0.97743,2e-05,3.47867]
[1778879101466,40.81,79138.86,1.0,0.97844,2e-05,3.34823]
[1778879103480,40.82,79138.39,1.0,0.97842,2e-05,3.35148]
[1778879104487,40.83,79074.52,1.0,0.97713,2e-05,3.51719]
[1778879105494,40.83,79070.72,1.0,0.97703,2e-05,3.529]
[1778879107508,40.83,79070.3,1.0,0.97703,2e-05,3.52988]
[1778879110257,40.83,79070.63,1.0,0.97704,2e-05,3.52879]
[1778879110309,40.83,79070.63,1.0,0.97704,2e-05,3.52879]
[1778879110529,40.83,79070.67,1.0,0.97704,2e-05,3.52857]
[1778879113225,40.83,79070.61,1.0,0.97704,2e-05,3.52838]
[1778879113313,40.83,79070.61,1.0,0.97704,2e-05,3.52838]
[1778879115236,40.83,79071.56,1.0,0.97706,2e-05,3.52567]
[1778879115312,40.83,79071.56,1.0,0.97706,2e-05,3.52567]
[1778879115564,40.83,79071.57,1.0,0.97706,2e-05,3.52553]
[1778879120441,40.83,79070.38,1.0,0.97704,2e-05,3.52818]
[1778879120564,40.83,79070.38,1.0,0.97704,2e-05,3.52818]
[1778879125634,40.82,79074.66,1.0,0.97713,2e-05,3.51632]
[1778879125863,40.82,79074.66,1.0,0.97713,2e-05,3.51632]
[1778879126064,40.82,79074.66,1.0,0.97713,2e-05,3.51632]
[1778879126669,40.82,79074.66,1.0,0.97713,2e-05,3.51632]
[1778879126715,40.82,79075.02,1.0,0.97714,2e-05,3.51528]
[1778879126819,40.82,79075.02,1.0,0.97714,2e-05,3.51528]
[1778879132683,40.82,79075.14,1.0,0.97716,2e-05,3.51198]
[1778879135704,40.82,79078.3,1.0,0.97723,2e-05,3.50349]
[1778879136705,40.82,79078.3,1.0,0.97723,2e-05,3.50349]
[1778879136711,40.82,79077.28,1.0,0.97721,2e-05,3.50607]
[1778879136812,40.82,79077.28,1.0,0.97721,2e-05,3.50607]
[1778879137605,40.82,79077.28,1.0,0.97721,2e-05,3.50607]
[1778879137718,40.82,79078.59,1.0,0.97724,2e-05,3.50258]
[1778879137812,40.82,79078.59,1.0,0.97724,2e-05,3.50258]
[1778879143760,40.82,79076.99,1.0,0.97721,2e-05,3.50625]
[1778879148795,40.82,79077.69,1.0,0.97723,2e-05,3.50402]
[1778879153125,40.82,79076.25,1.0,0.9772,2e-05,3.50754]
[1778879153196,40.82,79076.25,1.0,0.9772,2e-05,3.50754]
[1778879153311,40.82,79076.25,1.0,0.9772,2e-05,3.50754]
[1778879153404,40.82,79078.13,1.0,0.97724,2e-05,3.50256]
[1778879158866,40.82,79077.06,1.0,0.97722,2e-05,3.50489]
[1778879163902,40.81,79077.16,1.0,0.97722,2e-05,3.50426]
[1778879168937,40.81,79076.94,1.0,0.97722,2e-05,3.50449]
[1778879174563,40.81,79076.55,1.0,0.97722,2e-05,3.50523]
[1778879174665,40.81,79076.62,1.0,0.97722,2e-05,3.50491]
[1778879174813,40.81,79076.62,1.0,0.97722,2e-05,3.50491]
[1778879175588,40.81,79076.62,1.0,0.97722,2e-05,3.50491]
[1778879175663,40.81,79076.55,1.0,0.97722,2e-05,3.50502]
[1778879175817,40.81,79076.55,1.0,0.97722,2e-05,3.50502]
[1778879181024,40.81,79074.88,1.0,0.97719,2e-05,3.50904]
[1778879183556,40.81,79074.91,1.0,0.97719,2e-05,3.50889]
[1778879183603,40.81,79074.96,1.0,0.97719,2e-05,3.50868]
[1778879183810,40.81,79074.96,1.0,0.97719,2e-05,3.50868]
[1778879183910,40.81,79074.96,1.0,0.97719,2e-05,3.50861]
[1778879184795,40.81,79074.96,1.0,0.97719,2e-05,3.50861]
[1778879184820,40.81,79074.96,1.0,0.97719,2e-05,3.50861]
[1778879190087,40.81,79076.28,1.0,0.97722,2e-05,3.50478]
[1778879195123,40.81,79076.24,1.0,0.97724,2e-05,3.50214]
[1778879200158,40.81,79075.82,1.0,0.97723,2e-05,3.50295]
[1778879205193,40.81,79076.29,1.0,0.97724,2e-05,3.50145]
[1778879210228,40.81,79076.48,1.0,0.97725,2e-05,3.50068]
[1778879214304,40.81,79076.42,1.0,0.97725,2e-05,3.50079]
[1778879214560,40.81,79076.42,1.0,0.97725,2e-05,3.50079]
[1778879214582,40.81,79076.46,1.0,0.97725,2e-05,3.50053]
[1778879215584,40.81,79076.46,1.0,0.97725,2e-05,3.50053]
[1778879215812,40.81,79076.46,1.0,0.97725,2e-05,3.50053]
[1778879221305,40.8,79076.2,1.0,0.97725,2e-05,3.50083]
[1778879227347,40.8,79076.19,1.0,0.97725,2e-05,3.50055]
[1778879233389,40.8,79076.23,1.0,0.97725,2e-05,3.50015]
[1778879236410,40.8,79079.97,1.0,0.97733,2e-05,3.49028]
[1778879238424,40.8,79089.99,1.0,0.97753,2e-05,3.46428]
[1778879239508,40.8,79089.99,1.0,0.97753,2e-05,3.46428]
[1778879239573,40.8,79089.99,1.0,0.97753,2e-05,3.46428]
[1778879239706,40.8,79092.63,1.0,0.97759,2e-05,3.4575]
[1778879241445,40.8,79095.28,1.0,0.97764,2e-05,3.45071]
[1778879243459,40.8,79099.9,1.0,0.97773,2e-05,3.43891]
[1778879245109,40.8,79100.28,1.0,0.97774,2e-05,3.43799]
[1778879245311,40.8,79100.28,1.0,0.97774,2e-05,3.43799]
[1778879245474,40.8,79102.59,1.0,0.97778,2e-05,3.43212]
[1778879246509,40.8,79102.59,1.0,0.97778,2e-05,3.43212]
[1778879246565,40.8,79102.59,1.0,0.97778,2e-05,3.43212]
[1778879252522,40.8,79104.72,1.0,0.97784,2e-05,3.42475]
[1778879254286,40.8,79104.62,1.0,0.97783,2e-05,3.42508]
[1778879254313,40.8,79104.62,1.0,0.97783,2e-05,3.42508]
[1778879257346,40.81,79104.48,1.0,0.97783,2e-05,3.42566]
[1778879257564,40.81,79104.48,1.0,0.97783,2e-05,3.42566]
[1778879257635,40.81,79104.8,1.0,0.97784,2e-05,3.42492]
[1778879263599,40.81,79093.93,1.0,0.97761,2e-05,3.45327]
[1778879264606,40.81,79090.77,1.0,0.97755,2e-05,3.46149]
[1778879265613,40.81,79090.63,1.0,0.97755,2e-05,3.46187]
[1778879268634,40.81,79094.7,1.0,0.97763,2e-05,3.4514]
[1778879271593,40.81,79094.94,1.0,0.97763,2e-05,3.45081]
[1778879271812,40.81,79094.94,1.0,0.97763,2e-05,3.45081]
[1778879278052,40.81,79096.91,1.0,0.97767,2e-05,3.44598]
[1778879278064,40.81,79096.91,1.0,0.97767,2e-05,3.44598]
[1778879279979,40.81,79096.8,1.0,0.97767,2e-05,3.44626]
[1778879280058,40.81,79096.8,1.0,0.97767,2e-05,3.44626]
[1778879280719,40.81,79097.24,1.0,0.97768,2e-05,3.44524]
[1778879283740,40.81,79099.5,1.0,0.97772,2e-05,3.43955]
[1778879285612,40.81,79099.6,1.0,0.97772,2e-05,3.43933]
[1778879285813,40.81,79099.6,1.0,0.97772,2e-05,3.43933]
[1778879291797,40.81,79100.14,1.0,0.97773,2e-05,3.43828]
[1778879296832,40.81,79100.21,1.0,0.97773,2e-05,3.43832]
[1778879299722,40.81,79100.8,1.0,0.97774,2e-05,3.4369]
[1778879299808,40.81,79100.8,1.0,0.97774,2e-05,3.4369]
[1778879299823,40.81,79100.8,1.0,0.97774,2e-05,3.43694]
[1778879301676,40.81,79100.44,1.0,0.97773,2e-05,3.43791]
[1778879301809,40.81,79100.44,1.0,0.97773,2e-05,3.43791]
[1778879303882,40.81,79103.43,1.0,0.97779,2e-05,3.43038]
[1778879307634,40.81,79104.52,1.0,0.97781,2e-05,3.4277]
[1778879307812,40.81,79104.52,1.0,0.97781,2e-05,3.4277]
[1778879313050,40.81,79104.51,1.0,0.97783,2e-05,3.42568]
[1778879316828,40.81,79104.34,1.0,0.97782,2e-05,3.42624]
[1778879316973,40.81,79104.35,1.0,0.97782,2e-05,3.4264]
[1778879322008,40.81,79103.97,1.0,0.97781,2e-05,3.42769]
[1778879324017,40.81,79103.5,1.0,0.9778,2e-05,3.42895]
[1778879324060,40.81,79103.5,1.0,0.9778,2e-05,3.42895]
[1778879330064,40.82,79104.88,1.0,0.97783,2e-05,3.42583]
[1778879334096,40.82,79104.79,1.0,0.97782,2e-05,3.42625]
[1778879334314,40.82,79104.79,1.0,0.97782,2e-05,3.42625]
[1778879335484,40.82,79104.62,1.0,0.97782,2e-05,3.42674]
[1778879335564,40.82,79104.62,1.0,0.97782,2e-05,3.42674]
[1778879335665,40.82,79104.49,1.0,0.97781,2e-05,3.42714]
[1778879341141,40.82,79105.7,1.0,0.97784,2e-05,3.42441]
[1778879345279,40.82,79106.33,1.0,0.97785,2e-05,3.423]
[1778879345309,40.82,79106.33,1.0,0.97785,2e-05,3.423]
[1778879351211,40.82,79106.92,1.0,0.97786,2e-05,3.42197]
[1778879356056,40.82,79107.14,1.0,0.97786,2e-05,3.42169]
[1778879356309,40.82,79107.14,1.0,0.97786,2e-05,3.42169]
[1778879359216,40.82,79107.11,1.0,0.97786,2e-05,3.42198]
[1778879359312,40.82,79107.11,1.0,0.97786,2e-05,3.42198]
[1778879359415,40.82,79107.08,1.0,0.97785,2e-05,3.42212]
[1778879365309,40.82,79108.06,1.0,0.97787,2e-05,3.42004]
[1778879371044,40.82,79107.81,1.0,0.97786,2e-05,3.42083]
[1778879371066,40.82,79107.81,1.0,0.97786,2e-05,3.42083]
[1778879376386,40.83,79113.34,1.0,0.97798,2e-05,3.40495]
[1778879377393,40.83,79118.98,1.0,0.9781,2e-05,3.3907]
[1778879380650,40.83,79119.65,1.0,0.97811,2e-05,3.38924]
[1778879380817,40.83,79119.65,1.0,0.97811,2e-05,3.38924]
[1778879385177,40.83,79121.09,1.0,0.97813,2e-05,3.38619]
[1778879385310,40.83,79121.09,1.0,0.97813,2e-05,3.38619]
[1778879385410,40.83,79121.09,1.0,0.97813,2e-05,3.38631]
[1778879390484,40.83,79121.09,1.0,0.97812,2e-05,3.38689]
[1778879395519,40.83,79121.29,1.0,0.97812,2e-05,3.38694]
[1778879397533,40.83,79126.53,1.0,0.97823,2e-05,3.37389]
[1778879399171,40.83,79126.97,1.0,0.97823,2e-05,3.3729]
[1778879399310,40.83,79126.97,1.0,0.97823,2e-05,3.3729]
[1778879404583,40.84,79126.69,1.0,0.97822,2e-05,3.37438]
[1778879410625,40.84,79126.86,1.0,0.97822,2e-05,3.3747]
[1778879415660,40.84,79126.74,1.0,0.97821,2e-05,3.37562]
[1778879419133,40.84,79126.83,1.0,0.97821,2e-05,3.37564]
[1778879419310,40.84,79126.83,1.0,0.97821,2e-05,3.37564]
[1778879423250,40.84,79126.76,1.0,0.97821,2e-05,3.37632]
[1778879423310,40.84,79126.76,1.0,0.97821,2e-05,3.37632]
[1778879423716,40.84,79127.08,1.0,0.97821,2e-05,3.37576]
[1778879428751,40.84,79126.88,1.0,0.9782,2e-05,3.3769]
[1778879431414,40.85,79126.99,1.0,0.9782,2e-05,3.37687]
[1778879431561,40.85,79126.99,1.0,0.9782,2e-05,3.37687]
[1778879435701,40.85,79128.77,1.0,0.97825,2e-05,3.3705]
[1778879435812,40.85,79128.77,1.0,0.97825,2e-05,3.3705]
[1778879435909,40.85,79129.66,1.0,0.97827,2e-05,3.36839]
[1778879441842,40.85,79131.16,1.0,0.97829,2e-05,3.36549]
[1778879442929,40.85,79131.16,1.0,0.97829,2e-05,3.36549]
[1778879443060,40.85,79130.84,1.0,0.97828,2e-05,3.36661]
[1778879448891,40.85,79129.1,1.0,0.97824,2e-05,3.37182]
[1778879450615,40.85,79128.98,1.0,0.97824,2e-05,3.37228]
[1778879450816,40.85,79128.98,1.0,0.97824,2e-05,3.37228]
[1778879453740,40.86,79128.35,1.0,0.97822,2e-05,3.37434]
[1778879453812,40.86,79128.35,1.0,0.97822,2e-05,3.37434]
[1778879453926,40.86,79128.3,1.0,0.97822,2e-05,3.37477]
[1778879458962,40.86,79120.84,1.0,0.97806,2e-05,3.39429]
[1778879459953,40.86,79120.84,1.0,0.97806,2e-05,3.39429]
[1778879460058,40.86,79120.84,1.0,0.97806,2e-05,3.39429]
[1778879465006,40.86,79119.53,1.0,0.97803,2e-05,3.39843]
[1778879470039,40.86,79118.71,1.0,0.97801,2e-05,3.40106]
[1778879473937,40.86,79118.48,1.0,0.97801,2e-05,3.40196]
[1778879474060,40.86,79118.48,1.0,0.97801,2e-05,3.40196]
[1778879474067,40.86,79118.58,1.0,0.97801,2e-05,3.4018]
[1778879477453,40.86,79118.6,1.0,0.97801,2e-05,3.40196]
[1778879477557,40.86,79118.6,1.0,0.97801,2e-05,3.40196]
[1778879482393,40.87,79119.65,1.0,0.97802,2e-05,3.3997]
[1778879482560,40.87,79119.65,1.0,0.97802,2e-05,3.3997]
[1778879482661,40.87,79120.18,1.0,0.97803,2e-05,3.39856]
[1778879484191,40.87,79120.49,1.0,0.97804,2e-05,3.39788]
[1778879484313,40.87,79120.49,1.0,0.97804,2e-05,3.39788]
[1778879490180,40.87,79120.86,1.0,0.97804,2e-05,3.39772]
[1778879495217,40.87,79119.56,1.0,0.97802,2e-05,3.39919]
[1778879496225,40.87,79119.56,1.0,0.97802,2e-05,3.39919]
[1778879496308,40.87,79119.56,1.0,0.97802,2e-05,3.39919]
[1778879496409,40.87,79115.36,1.0,0.97794,2e-05,3.40998]
[1778879499786,40.87,79112.35,1.0,0.97788,2e-05,3.41782]
[1778879499814,40.87,79112.35,1.0,0.97788,2e-05,3.41782]
[1778879499836,40.87,79112.37,1.0,0.97788,2e-05,3.41785]
[1778879506295,40.87,79112.76,1.0,0.97788,2e-05,3.41738]
[1778879514351,40.87,79112.27,1.0,0.97787,2e-05,3.41923]
[1778879516506,40.87,79112.39,1.0,0.97787,2e-05,3.419]
[1778879516558,40.87,79112.39,1.0,0.97787,2e-05,3.419]
[1778879522408,40.88,79111.54,1.0,0.97785,2e-05,3.42168]
[1778879526992,40.88,79111.49,1.0,0.97785,2e-05,3.42201]
[1778879527064,40.88,79111.49,1.0,0.97785,2e-05,3.42201]
[1778879527039,40.88,79111.49,1.0,0.97784,2e-05,3.42215]
[1778879534492,40.88,79107.61,1.0,0.97776,2e-05,3.43253]
[1778879536826,40.88,79107.5,1.0,0.97776,2e-05,3.43292]
[1778879542585,40.88,79107.49,1.0,0.97776,2e-05,3.43321]
[1778879542640,40.88,79107.49,1.0,0.97776,2e-05,3.43321]
[1778879542820,40.88,79107.49,1.0,0.97776,2e-05,3.43321]
[1778879542919,40.88,79107.54,1.0,0.97776,2e-05,3.43314]
[1778879549597,40.88,79107.55,1.0,0.97775,2e-05,3.43409]
[1778879555639,40.88,79117.1,1.0,0.97795,2e-05,3.40767]
[1778879556646,40.88,79119.78,1.0,0.97801,2e-05,3.40096]
[1778879559045,40.88,79119.86,1.0,0.97801,2e-05,3.40087]
[1778879559063,40.88,79119.86,1.0,0.97801,2e-05,3.40087]
[1778879559091,40.89,79119.68,1.0,0.978,2e-05,3.40157]
[1778879559546,40.89,79119.68,1.0,0.978,2e-05,3.40157]
[1778879559563,40.89,79119.68,1.0,0.978,2e-05,3.40157]
[1778879564712,40.89,79122.3,1.0,0.97805,2e-05,3.39553]
[1778879567276,40.89,79122.53,1.0,0.97805,2e-05,3.3952]
[1778879567314,40.89,79122.53,1.0,0.97805,2e-05,3.3952]
[1778879567733,40.89,79122.85,1.0,0.97806,2e-05,3.39452]
[1778879568628,40.89,79122.85,1.0,0.97806,2e-05,3.39452]
[1778879568821,40.89,79122.85,1.0,0.97806,2e-05,3.39452]
[1778879576796,40.89,79122.75,1.0,0.97805,2e-05,3.39597]
[1778879580824,40.89,79128.75,1.0,0.97816,2e-05,3.38132]
[1778879581831,40.89,79135.15,1.0,0.97828,2e-05,3.36532]
[1778879585859,40.9,79138.93,1.0,0.97835,2e-05,3.35659]
[1778879586866,40.9,79143.82,1.0,0.97845,2e-05,3.34451]
[1778879590209,40.9,79145.71,1.0,0.97848,2e-05,3.3405]
[1778879590308,40.9,79145.71,1.0,0.97848,2e-05,3.3405]
[1778879590894,40.9,79146.14,1.0,0.97848,2e-05,3.33966]
[1778879595240,40.9,79149.1,1.0,0.97853,2e-05,3.33325]
[1778879595309,40.9,79149.1,1.0,0.97853,2e-05,3.33325]
[1778879600967,40.91,79148.96,1.0,0.97852,2e-05,3.33511]
[1778879604995,40.91,79153.57,1.0,0.9786,2e-05,3.32458]
[1778879607152,40.91,79152.87,1.0,0.97858,2e-05,3.32658]
[1778879607165,40.91,79152.64,1.0,0.97858,2e-05,3.32768]
[1778879607314,40.91,79152.64,1.0,0.97858,2e-05,3.32768]
[1778879608089,40.91,79152.64,1.0,0.97858,2e-05,3.32768]
[1778879608309,40.91,79152.64,1.0,0.97857,2e-05,3.32794]
[1778879614058,40.92,79151.37,1.0,0.97855,2e-05,3.33002]
[1778879619093,40.92,79151.97,1.0,0.97856,2e-05,3.32976]
[1778879624085,40.93,79151.47,1.0,0.97854,2e-05,3.33226]
[1778879624128,40.93,79151.09,1.0,0.97853,2e-05,3.33345]
[1778879624310,40.93,79151.09,1.0,0.97853,2e-05,3.33345]
[1778879626142,40.93,79138.34,1.0,0.97828,2e-05,3.36594]
[1778879627149,40.93,79136.87,1.0,0.97825,2e-05,3.36983]
[1778879628160,40.93,79136.87,1.0,0.97825,2e-05,3.36983]
[1778879628308,40.93,79136.6,1.0,0.97824,2e-05,3.37069]
[1778879634198,40.93,79138.78,1.0,0.97827,2e-05,3.3663]
[1778879639233,40.94,79139.57,1.0,0.97828,2e-05,3.36529]
[1778879641818,40.94,79139.27,1.0,0.97827,2e-05,3.36624]
[1778879642061,40.94,79139.27,1.0,0.97827,2e-05,3.36624]
[1778879642161,40.94,79139.47,1.0,0.97828,2e-05,3.36614]
[1778879643161,40.94,79139.47,1.0,0.97828,2e-05,3.36614]
[1778879643310,40.94,79139.05,1.0,0.97827,2e-05,3.36719]
[1778879648296,40.94,79143.84,1.0,0.97835,2e-05,3.35632]
[1778879651707,40.94,79146.05,1.0,0.97839,2e-05,3.3512]
[1778879651813,40.94,79146.05,1.0,0.97839,2e-05,3.3512]
[1778879651873,40.94,79146.45,1.0,0.9784,2e-05,3.35041]
[1778879652822,40.94,79146.45,1.0,0.9784,2e-05,3.35041]
[1778879653087,40.94,79146.45,1.0,0.9784,2e-05,3.35041]
[1778879659373,40.95,79148.05,1.0,0.97841,2e-05,3.34819]
[1778879661416,40.95,79148.04,1.0,0.97841,2e-05,3.34843]
[1778879661565,40.95,79148.04,1.0,0.97841,2e-05,3.34843]
[1778879661583,40.95,79147.96,1.0,0.97841,2e-05,3.34885]
[1778879662558,40.95,79147.96,1.0,0.97841,2e-05,3.34885]
[1778879662812,40.95,79147.96,1.0,0.97841,2e-05,3.34885]
[1778879668441,40.95,79147.41,1.0,0.97839,2e-05,3.35171]
[1778879673476,40.96,79147.26,1.0,0.97839,2e-05,3.35072]
[1778879678513,40.96,79145.05,1.0,0.97834,2e-05,3.35721]
[1778879679335,40.96,79145.05,1.0,0.97834,2e-05,3.35721]
[1778879679564,40.96,79145.05,1.0,0.97834,2e-05,3.35721]
[1778879680030,40.96,79145.05,1.0,0.97834,2e-05,3.35721]
[1778879680067,40.96,79145.05,1.0,0.97834,2e-05,3.35721]
[1778879680132,40.96,79145.05,1.0,0.97834,2e-05,3.35739]
[1778879687576,40.96,79145.98,1.0,0.97835,2e-05,3.35648]
[1778879692612,40.97,79145.25,1.0,0.97833,2e-05,3.35919]
[1778879698906,40.97,79145.32,1.0,0.97832,2e-05,3.35952]
[1778879699067,40.97,79145.32,1.0,0.97832,2e-05,3.35952]
[1778879699168,40.97,79145.32,1.0,0.97832,2e-05,3.36019]
[1778879699644,40.97,79145.32,1.0,0.97832,2e-05,3.36019]
[1778879699810,40.97,79145.32,1.0,0.97832,2e-05,3.36019]
[1778879705252,40.97,79145.61,1.0,0.97832,2e-05,3.36011]
[1778879705279,40.97,79145.83,1.0,0.97832,2e-05,3.35972]
[1778879705703,40.97,79137.66,1.0,0.97816,2e-05,3.38047]
[1778879706710,40.97,79133.61,1.0,0.97808,2e-05,3.39083]
[1778879709152,40.97,79132.65,1.0,0.97806,2e-05,3.39337]
[1778879709213,40.98,79131.9,1.0,0.97804,2e-05,3.39548]
[1778879714766,40.98,79131.27,1.0,0.97803,2e-05,3.39761]
[1778879719801,40.98,79132.36,1.0,0.97805,2e-05,3.39542]
[1778879724831,40.98,79133.61,1.0,0.97807,2e-05,3.39276]
[1778879725062,40.98,79133.61,1.0,0.97807,2e-05,3.39276]
[1778879725071,40.98,79134.78,1.0,0.97809,2e-05,3.38993]
[1778879725960,40.98,79134.78,1.0,0.97809,2e-05,3.38993]
[1778879726062,40.98,79134.78,1.0,0.97809,2e-05,3.38993]
[1778879727857,40.98,79140.41,1.0,0.9782,2e-05,3.37613]
[1778879728864,40.98,79144.54,1.0,0.97827,2e-05,3.3659]
[1778879732958,40.98,79145.7,1.0,0.97831,2e-05,3.36114]
[1778879733063,40.98,79145.7,1.0,0.97831,2e-05,3.36114]
[1778879733105,40.98,79145.86,1.0,0.97831,2e-05,3.36093]
[1778879733451,40.98,79145.86,1.0,0.97831,2e-05,3.36093]
[1778879733567,40.98,79145.86,1.0,0.97831,2e-05,3.36093]
[1778879739941,40.99,79146.36,1.0,0.97831,2e-05,3.361]
[1778879744976,40.99,79146.26,1.0,0.9783,2e-05,3.36218]
[1778879746483,40.99,79146.4,1.0,0.9783,2e-05,3.36202]
[1778879746562,40.99,79146.4,1.0,0.9783,2e-05,3.36202]
[1778879746992,40.99,79146.64,1.0,0.9783,2e-05,3.3616]
[1778879747837,40.99,79146.64,1.0,0.9783,2e-05,3.3616]
[1778879748068,40.99,79146.64,1.0,0.9783,2e-05,3.3616]
[1778879754041,41.0,79147.05,1.0,0.9783,2e-05,3.36185]
[1778879759076,41.0,79148.28,1.0,0.97832,2e-05,3.35967]
[1778879760607,41.0,79148.4,1.0,0.97832,2e-05,3.35955]
[1778879760810,41.0,79148.4,1.0,0.97832,2e-05,3.35955]
[1778879761090,41.0,79148.56,1.0,0.97832,2e-05,3.35934]
[1778879762730,41.0,79148.65,1.0,0.97832,2e-05,3.35929]
[1778879762812,41.0,79148.65,1.0,0.97832,2e-05,3.35929]
[1778879768139,41.0,79148.79,1.0,0.97832,2e-05,3.36003]
[1778879771167,41.01,79149.11,1.0,0.97832,2e-05,3.35959]
[1778879771316,41.01,79149.11,1.0,0.97832,2e-05,3.35959]
[1778879771268,41.01,79149.1,1.0,0.97832,2e-05,3.35998]
[1778879771390,41.01,79149.1,1.0,0.97832,2e-05,3.35998]
[1778879772950,41.01,79149.1,1.0,0.97832,2e-05,3.35998]
[1778879773059,41.01,79149.1,1.0,0.97832,2e-05,3.35998]
[1778879778210,41.01,79149.74,1.0,0.97832,2e-05,3.35946]
[1778879784479,41.01,79149.42,1.0,0.97831,2e-05,3.36098]
[1778879784573,41.01,79149.42,1.0,0.97831,2e-05,3.36098]
[1778879785006,41.01,79149.42,1.0,0.97831,2e-05,3.36098]
[1778879785060,41.01,79149.42,1.0,0.97831,2e-05,3.36098]
[1778879785339,41.01,79149.42,1.0,0.9783,2e-05,3.36168]
[1778879791301,41.02,79149.29,1.0,0.97831,2e-05,3.36065]
[1778879796336,41.02,79151.58,1.0,0.97835,2e-05,3.35575]
[1778879798657,41.02,79152.02,1.0,0.97835,2e-05,3.35483]
[1778879798812,41.02,79152.02,1.0,0.97835,2e-05,3.35483]
[1778879799357,41.02,79151.94,1.0,0.97835,2e-05,3.35539]
[1778879799870,41.02,79151.94,1.0,0.97835,2e-05,3.35539]
[1778879800064,41.02,79151.94,1.0,0.97835,2e-05,3.35539]
[1778879805399,41.02,79150.58,1.0,0.97832,2e-05,3.35984]
[1778879810434,41.03,79151.61,1.0,0.97833,2e-05,3.35809]
[1778879816047,41.03,79151.94,1.0,0.97833,2e-05,3.35791]
[1778879816059,41.03,79151.94,1.0,0.97833,2e-05,3.35791]
[1778879816097,41.03,79151.97,1.0,0.97833,2e-05,3.358]
[1778879816468,41.03,79151.97,1.0,0.97833,2e-05,3.358]
[1778879816562,41.03,79151.97,1.0,0.97833,2e-05,3.358]
[1778879822518,41.03,79151.77,1.0,0.97832,2e-05,3.35965]
[1778879827553,41.04,79151.93,1.0,0.97831,2e-05,3.36007]
[1778879829570,41.04,79154.99,1.0,0.97837,2e-05,3.35274]
[1778879831054,41.04,79154.99,1.0,0.97837,2e-05,3.35274]
[1778879831318,41.04,79154.99,1.0,0.97837,2e-05,3.35274]
[1778879831347,41.04,79154.91,1.0,0.97837,2e-05,3.35329]
[1778879832592,41.04,79157.83,1.0,0.97842,2e-05,3.34616]
[1778879835612,41.04,79154.9,1.0,0.97836,2e-05,3.35406]
[1778879837626,41.04,79150.36,1.0,0.97827,2e-05,3.3658]
[1778879839125,41.04,79150.36,1.0,0.97827,2e-05,3.3658]
[1778879839313,41.04,79150.36,1.0,0.97827,2e-05,3.3658]
[1778879846689,41.05,79149.09,1.0,0.97823,2e-05,3.37038]
[1778879847966,41.05,79149.09,1.0,0.97823,2e-05,3.37038]
[1778879848061,41.05,79149.09,1.0,0.97823,2e-05,3.37038]
[1778879848067,41.05,79149.09,1.0,0.97823,2e-05,3.37054]
[1778879850260,41.05,79149.09,1.0,0.97823,2e-05,3.37054]
[1778879850309,41.05,79149.09,1.0,0.97823,2e-05,3.37054]
[1778879856759,41.05,79148.82,1.0,0.97823,2e-05,3.37023]
[1778879859893,41.05,79148.82,1.0,0.97823,2e-05,3.37023]
[1778879860065,41.05,79148.82,1.0,0.97823,2e-05,3.37023]
[1778879860166,41.05,79148.82,1.0,0.97823,2e-05,3.37072]
[1778879861820,41.05,79148.82,1.0,0.97823,2e-05,3.37072]
[1778879862058,41.05,79148.82,1.0,0.97823,2e-05,3.37072]
[1778879868843,41.06,79148.67,1.0,0.97821,2e-05,3.37252]
[1778879874885,41.06,79148.92,1.0,0.97821,2e-05,3.37284]
[1778879879640,41.06,79148.72,1.0,0.9782,2e-05,3.37381]
[1778879879808,41.06,79148.72,1.0,0.9782,2e-05,3.37381]
[1778879879860,41.06,79148.72,1.0,0.9782,2e-05,3.37412]
[1778879880743,41.06,79148.72,1.0,0.9782,2e-05,3.37412]
[1778879880813,41.06,79148.72,1.0,0.9782,2e-05,3.37412]
[1778879885962,41.06,79148.66,1.0,0.97819,2e-05,3.37519]
[1778879890997,41.07,79148.81,1.0,0.97819,2e-05,3.37558]
[1778879894370,41.07,79148.71,1.0,0.97819,2e-05,3.37613]
[1778879894471,41.07,79153.38,1.0,0.97828,2e-05,3.36471]
[1778879894559,41.07,79153.38,1.0,0.97828,2e-05,3.36471]
[1778879895025,41.07,79153.55,1.0,0.97828,2e-05,3.36429]
[1778879896155,41.07,79153.55,1.0,0.97828,2e-05,3.36429]
[1778879896310,41.07,79153.55,1.0,0.97828,2e-05,3.36429]
[1778879902459,41.07,79154.27,1.0,0.97829,2e-05,3.36351]
[1778879902559,41.07,79154.71,1.0,0.97829,2e-05,3.36258]
[1778879903081,41.07,79154.99,1.0,0.9783,2e-05,3.36205]
[1778879904012,41.07,79154.99,1.0,0.9783,2e-05,3.36205]
[1778879904059,41.07,79154.99,1.0,0.9783,2e-05,3.36205]
[1778879909123,41.08,79155.76,1.0,0.9783,2e-05,3.36115]
[1778879912150,41.08,79153.57,1.0,0.97827,2e-05,3.36476]
[1778879917185,41.08,79152.42,1.0,0.97824,2e-05,3.36843]
[1778879919323,41.08,79153.72,1.0,0.97827,2e-05,3.36531]
[1778879919418,41.08,79154.99,1.0,0.97829,2e-05,3.36244]
[1778879921043,41.08,79154.88,1.0,0.97829,2e-05,3.36271]
[1778879921059,41.08,79154.88,1.0,0.97829,2e-05,3.36271]
[1778879927255,41.08,79154.67,1.0,0.97828,2e-05,3.3643]
[1778879933297,41.09,79154.84,1.0,0.97827,2e-05,3.36475]
[1778879938332,41.09,79155.29,1.0,0.97828,2e-05,3.36432]
[1778879939649,41.09,79154.58,1.0,0.97826,2e-05,3.36624]
[1778879939809,41.09,79154.58,1.0,0.97826,2e-05,3.36624]
[1778879940914,41.09,79154.82,1.0,0.97826,2e-05,3.36577]
[1778879941059,41.09,79154.82,1.0,0.97826,2e-05,3.36577]
[1778879941353,41.09,79154.86,1.0,0.97826,2e-05,3.3658]
[1778879946388,41.09,79155.07,1.0,0.97826,2e-05,3.36593]
[1778879951423,41.09,79155.16,1.0,0.97826,2e-05,3.36647]
[1778879954382,41.1,79155.18,1.0,0.97826,2e-05,3.36668]
[1778879954562,41.1,79155.18,1.0,0.97826,2e-05,3.36668]
[1778879963507,41.1,79155.09,1.0,0.97825,2e-05,3.36807]
[1778879963779,41.1,79155.09,1.0,0.97825,2e-05,3.36807]
[1778879963814,41.1,79155.09,1.0,0.97825,2e-05,3.36807]
[1778879964514,41.1,79155.13,1.0,0.97825,2e-05,3.36809]
[1778879969909,41.1,79155.05,1.0,0.97824,2e-05,3.36877]
[1778879970061,41.1,79155.05,1.0,0.97824,2e-05,3.36877]
[1778879975592,41.1,79153.96,1.0,0.97823,2e-05,3.36994]
[1778879981634,41.11,79154.69,1.0,0.97824,2e-05,3.36882]
[1778879985345,41.11,79154.69,1.0,0.97824,2e-05,3.36882]
[1778879985562,41.11,79154.69,1.0,0.97824,2e-05,3.36882]
[1778879985978,41.11,79154.69,1.0,0.97823,2e-05,3.36918]
[1778879986060,41.11,79154.69,1.0,0.97823,2e-05,3.36918]
[1778879986161,41.11,79154.76,1.0,0.97824,2e-05,3.36913]
[1778879994725,41.11,79154.46,1.0,0.97822,2e-05,3.37095]
[1778879999760,41.11,79154.55,1.0,0.97822,2e-05,3.37131]
[1778880002394,41.11,79154.65,1.0,0.97822,2e-05,3.37118]
[1778880002566,41.11,79154.65,1.0,0.97822,2e-05,3.37118]
[1778880007816,41.11,79152.82,1.0,0.97818,2e-05,3.37659]
[1778880012714,41.12,79150.73,1.0,0.97813,2e-05,3.38231]
[1778880012810,41.12,79150.73,1.0,0.97813,2e-05,3.38231]
[1778880012852,41.12,79146.75,1.0,0.97805,2e-05,3.39246]
[1778880014666,41.12,79146.17,1.0,0.97804,2e-05,3.39402]
[1778880014810,41.12,79146.17,1.0,0.97804,2e-05,3.39402]
[1778880014866,41.12,79145.84,1.0,0.97803,2e-05,3.39494]
[1778880017887,41.12,79141.51,1.0,0.97795,2e-05,3.40617]
[1778880021329,41.12,79139.68,1.0,0.97791,2e-05,3.41096]
[1778880021572,41.12,79139.68,1.0,0.97791,2e-05,3.41096]
[1778880023929,41.12,79133.87,1.0,0.97779,2e-05,3.426]
[1778880027026,41.12,79132.13,1.0,0.97776,2e-05,3.43053]
[1778880027062,41.12,79132.13,1.0,0.97776,2e-05,3.43053]
[1778880027069,41.12,79132.05,1.0,0.97776,2e-05,3.43079]
[1778880029713,41.12,79132.05,1.0,0.97776,2e-05,3.43079]
[1778880029972,41.12,79112.21,1.0,0.97736,2e-05,3.48174]
[1778880030978,41.12,79091.9,1.0,0.97694,2e-05,3.53428]
[1778880031985,41.12,79093.73,1.0,0.977,2e-05,3.52693]
[1778880033616,41.12,79093.73,1.0,0.977,2e-05,3.52693]
[1778880038031,41.12,79098.07,1.0,0.97709,2e-05,3.51502]
[1778880043104,41.12,79097.21,1.0,0.97708,2e-05,3.51676]
[1778880048139,41.11,79097.4,1.0,0.97708,2e-05,3.51572]
[1778880049934,41.11,79097.21,1.0,0.97708,2e-05,3.5161]
[1778880050064,41.11,79097.21,1.0,0.97708,2e-05,3.5161]
[1778880050153,41.11,79097.69,1.0,0.97709,2e-05,3.51474]
[1778880055192,41.11,79099.31,1.0,0.97713,2e-05,3.50999]
[1778880060227,41.11,79099.48,1.0,0.97714,2e-05,3.50902]
[1778880061580,41.11,79099.48,1.0,0.97714,2e-05,3.50902]
[1778880061822,41.11,79099.33,1.0,0.97714,2e-05,3.50919]
[1778880064708,41.11,79099.86,1.0,0.97715,2e-05,3.5076]
[1778880065262,41.11,79093.09,1.0,0.97701,2e-05,3.52505]
[1778880066271,41.11,79088.97,1.0,0.97693,2e-05,3.53563]
[1778880068615,41.11,79088.95,1.0,0.97693,2e-05,3.53553]
[1778880073322,41.11,79083.55,1.0,0.97682,2e-05,3.54864]
[1778880077350,41.1,79079.98,1.0,0.97676,2e-05,3.55719]
[1778880079096,41.1,79081.24,1.0,0.97678,2e-05,3.5537]
[1778880079310,41.1,79081.24,1.0,0.97678,2e-05,3.5537]
[1778880080170,41.1,79081.77,1.0,0.9768,2e-05,3.55212]
[1778880080312,41.1,79081.77,1.0,0.9768,2e-05,3.55212]
[1778880080371,41.1,79081.94,1.0,0.9768,2e-05,3.55148]
[1778880085406,41.1,79082.2,1.0,0.97681,2e-05,3.54986]
[1778880090441,41.1,79081.74,1.0,0.97681,2e-05,3.55013]
[1778880093769,41.09,79081.95,1.0,0.97684,2e-05,3.54656]
[1778880093809,41.09,79081.95,1.0,0.97684,2e-05,3.54656]
[1778880099504,41.09,79081.84,1.0,0.97684,2e-05,3.54576]
[1778880106554,41.09,79081.68,1.0,0.97685,2e-05,3.5449]
[1778880111588,41.08,79082.4,1.0,0.97687,2e-05,3.54214]
[1778880113555,41.08,79082.33,1.0,0.97687,2e-05,3.54214]
[1778880113810,41.08,79082.33,1.0,0.97687,2e-05,3.5418]
[1778880116204,41.08,79083.85,1.0,0.97691,2e-05,3.53749]
[1778880116312,41.08,79083.85,1.0,0.97691,2e-05,3.53749]
[1778880116623,41.08,79083.04,1.0,0.97689,2e-05,3.53944]
[1778880122666,41.08,79082.95,1.0,0.9769,2e-05,3.53867]
[1778880128162,41.08,79083.55,1.0,0.97692,2e-05,3.53645]
[1778880128308,41.08,79083.55,1.0,0.97692,2e-05,3.53645]
[1778880133748,41.07,79093.04,1.0,0.97712,2e-05,3.51066]
[1778880134755,41.07,79094.18,1.0,0.97714,2e-05,3.50759]
[1778880136200,41.07,79094.18,1.0,0.97714,2e-05,3.50759]
[1778880136307,41.07,79094.18,1.0,0.97714,2e-05,3.50759]
[1778880139543,41.07,79094.56,1.0,0.97715,2e-05,3.50628]
[1778880139574,41.07,79094.56,1.0,0.97715,2e-05,3.50628]
[1778880139643,41.07,79094.49,1.0,0.97715,2e-05,3.50626]
[1778880144826,41.07,79095.98,1.0,0.97719,2e-05,3.50192]
[1778880149861,41.07,79097.34,1.0,0.97722,2e-05,3.49797]
[1778880151178,41.07,79097.34,1.0,0.97722,2e-05,3.49797]
[1778880151309,41.07,79097.34,1.0,0.97722,2e-05,3.49797]
[1778880157917,41.07,79097.22,1.0,0.97724,2e-05,3.49522]
[1778880162372,41.07,79097.09,1.0,0.97723,2e-05,3.49534]
[1778880162559,41.07,79097.09,1.0,0.97723,2e-05,3.49534]
[1778880164791,41.07,79096.75,1.0,0.97723,2e-05,3.496]
[1778880164814,41.07,79096.75,1.0,0.97723,2e-05,3.496]
[1778880164892,41.07,79096.75,1.0,0.97723,2e-05,3.49593]
[1778880169177,41.06,79095.81,1.0,0.97721,2e-05,3.49814]
[1778880169307,41.06,79095.81,1.0,0.97721,2e-05,3.49814]
[1778880177056,41.06,79093.59,1.0,0.97717,2e-05,3.50316]
[1778880182639,41.06,79094.39,1.0,0.97719,2e-05,3.50078]
[1778880182809,41.06,79094.41,1.0,0.97719,2e-05,3.50059]
[1778880187032,41.06,79094.41,1.0,0.97719,2e-05,3.50038]
[1778880187065,41.06,79094.41,1.0,0.97719,2e-05,3.50038]
[1778880187126,41.06,79094.68,1.0,0.9772,2e-05,3.49962]
[1778880192161,41.06,79094.46,1.0,0.9772,2e-05,3.49986]
[1778880197196,41.06,79094.58,1.0,0.9772,2e-05,3.49922]
[1778880202231,41.06,79094.74,1.0,0.97721,2e-05,3.49849]
[1778880203413,41.06,79094.74,1.0,0.97721,2e-05,3.49849]
[1778880203559,41.06,79094.74,1.0,0.97721,2e-05,3.49849]
[1778880210287,41.06,79093.81,1.0,0.97719,2e-05,3.50039]
[1778880215322,41.05,79093.84,1.0,0.97721,2e-05,3.49753]
[1778880219768,41.05,79093.84,1.0,0.97721,2e-05,3.49753]
[1778880219811,41.05,79093.84,1.0,0.97721,2e-05,3.49753]
[1778880220006,41.05,79093.91,1.0,0.97722,2e-05,3.49705]
[1778880225392,41.05,79094.22,1.0,0.97722,2e-05,3.49596]
[1778880228817,41.05,79094.22,1.0,0.97723,2e-05,3.49584]
[1778880239490,41.05,79094.09,1.0,0.97723,2e-05,3.49552]
[1778880244525,41.05,79094.18,1.0,0.97723,2e-05,3.49501]
[1778880248504,41.05,79093.17,1.0,0.97721,2e-05,3.49745]
[1778880248567,41.05,79093.17,1.0,0.97721,2e-05,3.49745]
[1778880248605,41.05,79093.01,1.0,0.97721,2e-05,3.4978]
[1778880249340,41.05,79093.01,1.0,0.97721,2e-05,3.4978]
[1778880249561,41.05,79093.01,1.0,0.97721,2e-05,3.4978]
[1778880255602,41.05,79092.66,1.0,0.97721,2e-05,3.49823]
[1778880260637,41.05,79092.55,1.0,0.97721,2e-05,3.49816]
[1778880265672,41.05,79092.56,1.0,0.97721,2e-05,3.49775]
[1778880269537,41.04,79090.5,1.0,0.97717,2e-05,3.50285]
[1778880269571,41.04,79090.5,1.0,0.97717,2e-05,3.50285]
[1778880269784,41.04,79090.5,1.0,0.97717,2e-05,3.50285]
[1778880269811,41.04,79090.5,1.0,0.97717,2e-05,3.50285]
[1778880269700,41.04,79092.69,1.0,0.97722,2e-05,3.49709]
[1778880274735,41.04,79092.61,1.0,0.97723,2e-05,3.49445]
[1778880280777,41.04,79092.69,1.0,0.97724,2e-05,3.49371]
[1778880285812,41.04,79092.35,1.0,0.97723,2e-05,3.4942]
[1778880287511,41.04,79092.42,1.0,0.97724,2e-05,3.49395]
[1778880287568,41.04,79092.42,1.0,0.97724,2e-05,3.49395]
[1778880287886,41.04,79092.42,1.0,0.97724,2e-05,3.49395]
[1778880287826,41.04,79092.49,1.0,0.97724,2e-05,3.49369]
[1778880288059,41.04,79092.49,1.0,0.97724,2e-05,3.49369]
[1778880293868,41.04,79092.3,1.0,0.97724,2e-05,3.49371]
[1778880298903,41.04,79092.81,1.0,0.97725,2e-05,3.49201]
[1778880301940,41.04,79097.2,1.0,0.97734,2e-05,3.48051]
[1778880306288,41.04,79096.34,1.0,0.97733,2e-05,3.48249]
[1778880306313,41.04,79096.34,1.0,0.97733,2e-05,3.48249]
[1778880306387,41.04,79096.21,1.0,0.97732,2e-05,3.48277]
[1778880307623,41.04,79096.21,1.0,0.97732,2e-05,3.48277]
[1778880307810,41.04,79096.21,1.0,0.97732,2e-05,3.48277]
[1778880313003,41.04,79096.38,1.0,0.97733,2e-05,3.48194]
[1778880318038,41.03,79093.34,1.0,0.97727,2e-05,3.4895]
[1778880320442,41.03,79093.34,1.0,0.97727,2e-05,3.4895]
[1778880320564,41.03,79093.34,1.0,0.97727,2e-05,3.4895]
[1778880320581,41.03,79092.47,1.0,0.97725,2e-05,3.49161]
[1778880321527,41.03,79092.47,1.0,0.97725,2e-05,3.49161]
[1778880321564,41.03,79092.47,1.0,0.97725,2e-05,3.49161]
[1778880323073,41.03,79088.27,1.0,0.97717,2e-05,3.50227]
[1778880328108,41.03,79083.87,1.0,0.97708,2e-05,3.51323]
[1778880329054,41.03,79083.87,1.0,0.97708,2e-05,3.51323]
[1778880329314,41.03,79083.87,1.0,0.97708,2e-05,3.51323]
[1778880329813,41.03,79083.87,1.0,0.97708,2e-05,3.51323]
[1778880329908,41.03,79083.51,1.0,0.97708,2e-05,3.51394]
[1778880330064,41.03,79083.51,1.0,0.97708,2e-05,3.51394]
[1778880340192,41.03,79083.97,1.0,0.97711,2e-05,3.5092]
[1778880350262,41.02,79083.8,1.0,0.97712,2e-05,3.50864]
[1778880355897,41.02,79083.85,1.0,0.97712,2e-05,3.50811]
[1778880355921,41.02,79084.06,1.0,0.97713,2e-05,3.50737]
[1778880356059,41.02,79084.06,1.0,0.97713,2e-05,3.50737]
[1778880359120,41.02,79084.12,1.0,0.97713,2e-05,3.50701]
[1778880359310,41.02,79084.12,1.0,0.97713,2e-05,3.50701]
[1778880366374,41.02,79083.82,1.0,0.97713,2e-05,3.50699]
[1778880370744,41.02,79084.06,1.0,0.97714,2e-05,3.50607]
[1778880370818,41.02,79084.06,1.0,0.97714,2e-05,3.50607]
[1778880370909,41.02,79084.06,1.0,0.97714,2e-05,3.50587]
[1778880371336,41.02,79084.06,1.0,0.97714,2e-05,3.50587]
[1778880371562,41.02,79084.06,1.0,0.97714,2e-05,3.50587]
[1778880381479,41.02,79084.27,1.0,0.97715,2e-05,3.50435]
[1778880386514,41.01,79084.32,1.0,0.97715,2e-05,3.50373]
[1778880389535,41.01,79088.73,1.0,0.97725,2e-05,3.49202]
[1778880392556,41.01,79095.58,1.0,0.9774,2e-05,3.47167]
[1778880395080,41.01,79095.92,1.0,0.97741,2e-05,3.47071]
[1778880395310,41.01,79095.92,1.0,0.97741,2e-05,3.47071]
[1778880395980,41.01,79095.92,1.0,0.97741,2e-05,3.47071]
[1778880395577,41.01,79095.74,1.0,0.97741,2e-05,3.47114]
[1778880396063,41.01,79095.74,1.0,0.97741,2e-05,3.47114]
[1778880401619,41.01,79097.59,1.0,0.97744,2e-05,3.4662]
[1778880407858,41.01,79097.34,1.0,0.97744,2e-05,3.46679]
[1778880408016,41.01,79097.3,1.0,0.97744,2e-05,3.46677]
[1778880408059,41.01,79097.3,1.0,0.97744,2e-05,3.46677]
[1778880408398,41.01,79097.3,1.0,0.97744,2e-05,3.46677]
[1778880408562,41.01,79097.3,1.0,0.97744,2e-05,3.46677]
[1778880408668,41.01,79097.0,1.0,0.97743,2e-05,3.46755]
[1778880415725,41.01,79096.68,1.0,0.97743,2e-05,3.46822]
[1778880420760,41.01,79096.86,1.0,0.97743,2e-05,3.46766]
[1778880425794,41.01,79097.09,1.0,0.97744,2e-05,3.46699]
[1778880430829,41.01,79097.31,1.0,0.97744,2e-05,3.46635]
[1778880433715,41.01,79097.2,1.0,0.97744,2e-05,3.4666]
[1778880433814,41.01,79097.2,1.0,0.97744,2e-05,3.4666]
[1778880433850,41.01,79097.74,1.0,0.97745,2e-05,3.4652]
[1778880434791,41.01,79097.74,1.0,0.97745,2e-05,3.4652]
[1778880434816,41.01,79097.74,1.0,0.97745,2e-05,3.4652]
[1778880440899,41.01,79097.59,1.0,0.97745,2e-05,3.46551]
[1778880445943,41.01,79097.53,1.0,0.97745,2e-05,3.46561]
[1778880450970,41.01,79097.46,1.0,0.97745,2e-05,3.46576]
[1778880451062,41.01,79097.46,1.0,0.97745,2e-05,3.46576]
[1778880451010,41.01,79097.46,1.0,0.97746,2e-05,3.46331]
[1778880451985,41.01,79099.48,1.0,0.9775,2e-05,3.4581]
[1778880453999,41.01,79102.97,1.0,0.97757,2e-05,3.44916]
[1778880454282,41.01,79102.97,1.0,0.97757,2e-05,3.44916]
[1778880454320,41.01,79102.97,1.0,0.97757,2e-05,3.44916]
[1778880461050,41.01,79105.11,1.0,0.97762,2e-05,3.44383]
[1778880466085,41.01,79105.75,1.0,0.97763,2e-05,3.44233]
[1778880471120,41.01,79106.67,1.0,0.97764,2e-05,3.44012]
[1778880473337,41.01,79106.59,1.0,0.97764,2e-05,3.44035]
[1778880473562,41.01,79106.59,1.0,0.97764,2e-05,3.44035]
[1778880473608,41.01,79106.77,1.0,0.97765,2e-05,3.43992]
[1778880474941,41.01,79106.77,1.0,0.97765,2e-05,3.43992]
[1778880475062,41.01,79106.77,1.0,0.97765,2e-05,3.43992]
[1778880480183,41.01,79106.86,1.0,0.97765,2e-05,3.43989]
[1778880486225,41.01,79106.72,1.0,0.97764,2e-05,3.44041]
[1778880489978,41.01,79106.71,1.0,0.97764,2e-05,3.44049]
[1778880490060,41.01,79106.71,1.0,0.97764,2e-05,3.44049]
[1778880490079,41.01,79106.71,1.0,0.97764,2e-05,3.44054]
[1778880491676,41.01,79106.71,1.0,0.97764,2e-05,3.44054]
[1778880491809,41.01,79106.71,1.0,0.97764,2e-05,3.44054]
[1778880497302,41.01,79106.78,1.0,0.97764,2e-05,3.44054]
[1778880502337,41.01,79107.33,1.0,0.97765,2e-05,3.43927]
[1778880508379,41.01,79107.34,1.0,0.97765,2e-05,3.4394]
[1778880516836,41.01,79107.34,1.0,0.97765,2e-05,3.4394]
[1778880517069,41.01,79107.34,1.0,0.97765,2e-05,3.4394]
[1778880516912,41.01,79107.34,1.0,0.97766,2e-05,3.43718]
[1778880517442,41.01,79107.35,1.0,0.97766,2e-05,3.43718]
[1778880518279,41.01,79107.35,1.0,0.97766,2e-05,3.43718]
[1778880518311,41.01,79107.35,1.0,0.97766,2e-05,3.43718]
[1778880523484,41.02,79109.19,1.0,0.9777,2e-05,3.43266]
[1778880528519,41.02,79108.39,1.0,0.97768,2e-05,3.43487]
[1778880531269,41.02,79110.88,1.0,0.97773,2e-05,3.42857]
[1778880531315,41.02,79110.88,1.0,0.97773,2e-05,3.42857]
[1778880531540,41.02,79110.31,1.0,0.97772,2e-05,3.43007]
[1778880532655,41.02,79110.31,1.0,0.97772,2e-05,3.43007]
[1778880532817,41.02,79110.31,1.0,0.97772,2e-05,3.43007]
[1778880538589,41.02,79111.79,1.0,0.97775,2e-05,3.42657]
[1778880543624,41.02,79111.74,1.0,0.97774,2e-05,3.4269]
[1778880548659,41.02,79111.21,1.0,0.97773,2e-05,3.42844]
[1778880551926,41.02,79112.53,1.0,0.97776,2e-05,3.42515]
[1778880552069,41.02,79112.53,1.0,0.97776,2e-05,3.42515]
[1778880552023,41.02,79112.64,1.0,0.97776,2e-05,3.42491]
[1778880552687,41.02,79112.72,1.0,0.97776,2e-05,3.42475]
[1778880553373,41.02,79112.72,1.0,0.97776,2e-05,3.42475]
[1778880553564,41.02,79112.72,1.0,0.97776,2e-05,3.42475]
[1778880558729,41.02,79112.51,1.0,0.97776,2e-05,3.42553]
[1778880563764,41.02,79112.28,1.0,0.97775,2e-05,3.4263]
[1778880568202,41.02,79109.64,1.0,0.9777,2e-05,3.43315]
[1778880568309,41.02,79109.64,1.0,0.9777,2e-05,3.43315]
[1778880568799,41.02,79109.7,1.0,0.9777,2e-05,3.43302]
[1778880570385,41.02,79109.69,1.0,0.9777,2e-05,3.43307]
[1778880570570,41.02,79109.69,1.0,0.9777,2e-05,3.43307]
[1778880572827,41.02,79107.01,1.0,0.97766,2e-05,3.43757]
[1778880576386,41.02,79105.02,1.0,0.97762,2e-05,3.44272]
[1778880576503,41.02,79105.02,1.0,0.97762,2e-05,3.44272]
[1778880576855,41.02,79104.68,1.0,0.97761,2e-05,3.44359]
[1778880578190,41.02,79104.68,1.0,0.97761,2e-05,3.44359]
[1778880578313,41.02,79105.7,1.0,0.97763,2e-05,3.44098]
[1778880578869,41.02,79102.85,1.0,0.97757,2e-05,3.44829]
[1778880583904,41.02,79099.91,1.0,0.97751,2e-05,3.45581]
[1778880586669,41.02,79099.28,1.0,0.9775,2e-05,3.4574]
[1778880586814,41.02,79099.28,1.0,0.9775,2e-05,3.4574]
[1778880586926,41.02,79096.61,1.0,0.97745,2e-05,3.46422]
[1778880588616,41.02,79094.74,1.0,0.97741,2e-05,3.46901]
[1778880588825,41.02,79094.74,1.0,0.97741,2e-05,3.46901]
[1778880593976,41.02,79094.1,1.0,0.9774,2e-05,3.47036]
[1778880600031,41.02,79094.09,1.0,0.9774,2e-05,3.47007]
[1778880605057,41.02,79093.24,1.0,0.97739,2e-05,3.47198]
[1778880610092,41.02,79092.46,1.0,0.97737,2e-05,3.4737]
[1778880615164,41.02,79092.51,1.0,0.97738,2e-05,3.47333]
[1778880615310,41.02,79092.5,1.0,0.97738,2e-05,3.47324]
[1778880616134,41.02,79092.53,1.0,0.97738,2e-05,3.47317]
[1778880616601,41.02,79092.53,1.0,0.97738,2e-05,3.47317]
[1778880616816,41.02,79092.53,1.0,0.97738,2e-05,3.47317]
[1778880622176,41.01,79086.42,1.0,0.97726,2e-05,3.48857]
[1778880623183,41.01,79082.54,1.0,0.97718,2e-05,3.49855]
[1778880623971,41.01,79082.54,1.0,0.97718,2e-05,3.49855]
[1778880624066,41.01,79082.54,1.0,0.97718,2e-05,3.49855]
[1778880624190,41.01,79080.65,1.0,0.97714,2e-05,3.50336]
[1778880625570,41.01,79080.14,1.0,0.97713,2e-05,3.50458]
[1778880625811,41.01,79080.14,1.0,0.97713,2e-05,3.50458]
[1778880626204,41.01,79083.96,1.0,0.97721,2e-05,3.49456]
[1778880627211,41.01,79081.55,1.0,0.97716,2e-05,3.50073]
[1778880628218,41.01,79076.95,1.0,0.97707,2e-05,3.51259]
[1778880629225,41.01,79073.09,1.0,0.97699,2e-05,3.52253]
[1778880631239,41.01,79070.51,1.0,0.97695,2e-05,3.52653]
[1778880632842,41.01,79068.89,1.0,0.97692,2e-05,3.53062]
[1778880633062,41.01,79068.89,1.0,0.97692,2e-05,3.53062]
[1778880636274,41.01,79066.16,1.0,0.97687,2e-05,3.53719]
[1778880638391,41.01,79065.53,1.0,0.97686,2e-05,3.53869]
[1778880638559,41.01,79065.53,1.0,0.97686,2e-05,3.53869]
[1778880638623,41.01,79065.53,1.0,0.97686,2e-05,3.53854]
[1778880640782,41.01,79065.31,1.0,0.97685,2e-05,3.53896]
[1778880640816,41.01,79065.31,1.0,0.97685,2e-05,3.53896]
[1778880646755,41.01,79065.41,1.0,0.97686,2e-05,3.53783]
[1778880646810,41.01,79065.41,1.0,0.97686,2e-05,3.53783]
[1778880646857,41.01,79070.73,1.0,0.97697,2e-05,3.52379]
[1778880647953,41.01,79070.73,1.0,0.97697,2e-05,3.52379]
[1778880648059,41.01,79070.73,1.0,0.97697,2e-05,3.52379]
[1778880651379,41.0,79075.16,1.0,0.97707,2e-05,3.51173]
[1778880658429,41.0,79075.68,1.0,0.97708,2e-05,3.50976]
[1778880661886,41.0,79075.45,1.0,0.97708,2e-05,3.51019]
[1778880662058,41.0,79075.45,1.0,0.97708,2e-05,3.51019]
[1778880662159,41.0,79075.45,1.0,0.97708,2e-05,3.5101]
[1778880663956,41.0,79075.45,1.0,0.97708,2e-05,3.5101]
[1778880664059,41.0,79075.45,1.0,0.97708,2e-05,3.5101]
[1778880669507,41.0,79073.53,1.0,0.97705,2e-05,3.51438]
[1778880671453,41.0,79073.03,1.0,0.97704,2e-05,3.51559]
[1778880671561,41.0,79073.03,1.0,0.97704,2e-05,3.51559]
[1778880671774,41.0,79072.97,1.0,0.97704,2e-05,3.51565]
[1778880673769,41.0,79072.76,1.0,0.97703,2e-05,3.5161]
[1778880673810,41.0,79072.76,1.0,0.97703,2e-05,3.5161]
[1778880677387,41.0,79072.72,1.0,0.97703,2e-05,3.51611]
[1778880678995,41.0,79074.35,1.0,0.97707,2e-05,3.51148]
[1778880679065,41.0,79074.35,1.0,0.97707,2e-05,3.51148]
[1778880684612,41.0,79075.66,1.0,0.9771,2e-05,3.50748]
[1778880689647,40.99,79076.6,1.0,0.97712,2e-05,3.50464]
[1778880692037,40.99,79078.0,1.0,0.97715,2e-05,3.50092]
[1778880692062,40.99,79078.0,1.0,0.97715,2e-05,3.50092]
[1778880698710,40.99,79077.3,1.0,0.97716,2e-05,3.49974]
[1778880705759,40.99,79077.09,1.0,0.97716,2e-05,3.49981]
[1778880708288,40.99,79077.14,1.0,0.97716,2e-05,3.49961]
[1778880708311,40.99,79077.14,1.0,0.97716,2e-05,3.49961]
[1778880712808,40.99,79079.46,1.0,0.97721,2e-05,3.49319]
[1778880717843,40.99,79079.27,1.0,0.97721,2e-05,3.4934]
[1778880722880,40.99,79078.77,1.0,0.9772,2e-05,3.4944]
[1778880730531,40.99,79078.77,1.0,0.9772,2e-05,3.49417]
[1778880730560,40.99,79078.77,1.0,0.9772,2e-05,3.49417]
[1778880733956,40.99,79080.94,1.0,0.97725,2e-05,3.48814]
[1778880736977,40.99,79081.25,1.0,0.97726,2e-05,3.4872]
[1778880738991,40.98,79081.55,1.0,0.97726,2e-05,3.48633]
[1778880744026,40.98,79080.13,1.0,0.97724,2e-05,3.48978]
[1778880745147,40.98,79080.13,1.0,0.97724,2e-05,3.48978]
[1778880745309,40.98,79080.13,1.0,0.97724,2e-05,3.48978]
[1778880751075,40.98,79081.08,1.0,0.97727,2e-05,3.48456]
[1778880756110,40.98,79081.2,1.0,0.97728,2e-05,3.48406]
[1778880762155,40.98,79080.93,1.0,0.97727,2e-05,3.48455]
[1778880767190,40.98,79081.82,1.0,0.97729,2e-05,3.48207]
[1778880769678,40.98,79081.86,1.0,0.97729,2e-05,3.48193]
[1778880769812,40.98,79081.86,1.0,0.97729,2e-05,3.48193]
[1778880778267,40.98,79081.74,1.0,0.97729,2e-05,3.48194]
[1778880783302,40.98,79080.75,1.0,0.97728,2e-05,3.48431]
[1778880788337,40.98,79080.8,1.0,0.97728,2e-05,3.48402]
[1778880790028,40.98,79080.79,1.0,0.97728,2e-05,3.48401]
[1778880790059,40.98,79080.79,1.0,0.97728,2e-05,3.48401]
[1778880795386,40.98,79081.18,1.0,0.97729,2e-05,3.48281]
[1778880801428,40.98,79081.13,1.0,0.97729,2e-05,3.48276]
[1778880808545,40.98,79081.15,1.0,0.97729,2e-05,3.48268]
[1778880808565,40.98,79081.15,1.0,0.97729,2e-05,3.48268]
[1778880815526,40.98,79081.57,1.0,0.97731,2e-05,3.47878]
[1778880820561,40.98,79081.64,1.0,0.97732,2e-05,3.47848]
[1778880824342,40.98,79081.21,1.0,0.97731,2e-05,3.47955]
[1778880824562,40.98,79080.99,1.0,0.9773,2e-05,3.48006]
[1778880830631,40.98,79081.07,1.0,0.97731,2e-05,3.4797]
[1778880835666,40.98,79081.19,1.0,0.97731,2e-05,3.47927]
[1778880840702,40.98,79080.61,1.0,0.9773,2e-05,3.48064]
[1778880841708,40.98,79078.25,1.0,0.97725,2e-05,3.48673]
[1778880842716,40.98,79074.38,1.0,0.97717,2e-05,3.49673]
[1778880843722,40.97,79070.71,1.0,0.9771,2e-05,3.50621]
[1778880845000,40.97,79070.71,1.0,0.9771,2e-05,3.50621]
[1778880845070,40.97,79070.71,1.0,0.9771,2e-05,3.50621]
[1778880845171,40.97,79067.65,1.0,0.97704,2e-05,3.51411]
[1778880848757,40.97,79065.17,1.0,0.97699,2e-05,3.52024]
[1778880852338,40.97,79064.22,1.0,0.97697,2e-05,3.52254]
[1778880852563,40.97,79064.15,1.0,0.97697,2e-05,3.52254]
[1778880857820,40.97,79064.54,1.0,0.97698,2e-05,3.52108]
[1778880858827,40.97,79067.63,1.0,0.97705,2e-05,3.51293]
[1778880860841,40.97,79073.61,1.0,0.97717,2e-05,3.49724]
[1778880861848,40.97,79077.12,1.0,0.97724,2e-05,3.48808]
[1778880863329,40.97,79077.12,1.0,0.97724,2e-05,3.48808]
[1778880863561,40.97,79078.7,1.0,0.97727,2e-05,3.48394]
[1778880866883,40.97,79085.48,1.0,0.97741,2e-05,3.46637]
[1778880868972,40.97,79085.55,1.0,0.97741,2e-05,3.4662]
[1778880869059,40.97,79085.55,1.0,0.97741,2e-05,3.4662]
[1778880869160,40.97,79087.85,1.0,0.97746,2e-05,3.46028]
[1778880873932,40.97,79092.72,1.0,0.97757,2e-05,3.44544]
[1778880876584,40.97,79093.97,1.0,0.9776,2e-05,3.44233]
[1778880876812,40.97,79093.97,1.0,0.9776,2e-05,3.44233]
[1778880884003,40.97,79095.0,1.0,0.97761,2e-05,3.4402]
[1778880889037,40.97,79095.25,1.0,0.97762,2e-05,3.4399]
[1778880891679,40.97,79095.23,1.0,0.97761,2e-05,3.4401]
[1778880891809,40.97,79095.23,1.0,0.97761,2e-05,3.4401]
[1778880895079,40.97,79098.77,1.0,0.97768,2e-05,3.4313]
[1778880896908,40.98,79100.45,1.0,0.97772,2e-05,3.42708]
[1778880897059,40.98,79100.45,1.0,0.97772,2e-05,3.42708]
[1778880904143,40.98,79100.45,1.0,0.97771,2e-05,3.42783]
[1778880905358,40.98,79100.45,1.0,0.97771,2e-05,3.42783]
[1778880905567,40.98,79100.6,1.0,0.97771,2e-05,3.42762]
[1778880914213,40.98,79101.15,1.0,0.97772,2e-05,3.42691]
[1778880917234,40.98,79105.87,1.0,0.97781,2e-05,3.41514]
[1778880917925,40.98,79105.87,1.0,0.97781,2e-05,3.41514]
[1778880918059,40.98,79105.87,1.0,0.97781,2e-05,3.41514]
[1778880924284,40.98,79105.57,1.0,0.9778,2e-05,3.41666]
[1778880931333,40.99,79105.5,1.0,0.97781,2e-05,3.41512]
[1778880936368,40.99,79105.3,1.0,0.9778,2e-05,3.41613]
[1778880937922,40.99,79105.3,1.0,0.9778,2e-05,3.41613]
[1778880938058,40.99,79105.3,1.0,0.9778,2e-05,3.41613]
[1778880941403,40.99,79098.14,1.0,0.97765,2e-05,3.43492]
[1778880942464,40.99,79098.14,1.0,0.97765,2e-05,3.43492]
[1778880942563,40.99,79098.14,1.0,0.97765,2e-05,3.43492]
[1778880942565,40.99,79092.45,1.0,0.97754,2e-05,3.44967]
[1778880943417,40.99,79090.59,1.0,0.9775,2e-05,3.45446]
[1778880949459,40.99,79090.0,1.0,0.97749,2e-05,3.45615]
[1778880950466,40.99,79087.8,1.0,0.97744,2e-05,3.46184]
[1778880951473,40.99,79082.66,1.0,0.97734,2e-05,3.47511]
[1778880952480,40.99,79079.93,1.0,0.97728,2e-05,3.48215]
[1778880952765,40.99,79079.93,1.0,0.97728,2e-05,3.48215]
[1778880952810,40.99,79079.93,1.0,0.97728,2e-05,3.48215]
[1778880958523,40.99,79079.24,1.0,0.97727,2e-05,3.48375]
[1778880965572,40.99,79078.54,1.0,0.97726,2e-05,3.48533]
[1778880970607,40.99,79078.73,1.0,0.97726,2e-05,3.48465]
[1778880971566,40.99,79078.73,1.0,0.97726,2e-05,3.48465]
[1778880971808,40.99,79078.73,1.0,0.97726,2e-05,3.48465]
[1778880976431,40.99,79078.67,1.0,0.97726,2e-05,3.48466]
[1778880976993,40.99,79082.43,1.0,0.97734,2e-05,3.47487]
[1778880978814,40.99,79083.34,1.0,0.97736,2e-05,3.4725]
[1778880987757,40.99,79084.84,1.0,0.97739,2e-05,3.46852]
[1778880988768,40.99,79084.84,1.0,0.97739,2e-05,3.46852]
[1778880988815,40.99,79084.84,1.0,0.97739,2e-05,3.46852]
[1778880989621,40.99,79086.8,1.0,0.97743,2e-05,3.46347]
[1778880989771,40.99,79089.05,1.0,0.97747,2e-05,3.45767]
[1778880990778,40.99,79096.63,1.0,0.97763,2e-05,3.43822]
[1778880991785,40.99,79109.03,1.0,0.97789,2e-05,3.40417]
[1778880992792,40.99,79110.83,1.0,0.97792,2e-05,3.39971]
[1778880996820,40.99,79107.7,1.0,0.97786,2e-05,3.40815]
[1778881000849,40.99,79105.82,1.0,0.97782,2e-05,3.41334]
[1778881002816,40.99,79105.79,1.0,0.97782,2e-05,3.41351]
[1778881008905,40.99,79106.03,1.0,0.97782,2e-05,3.41353]
[1778881013940,40.99,79104.87,1.0,0.97779,2e-05,3.41692]
[1778881017109,40.99,79104.86,1.0,0.97779,2e-05,3.4171]
[1778881017308,40.99,79104.86,1.0,0.97779,2e-05,3.4171]
[1778881023003,41.0,79104.78,1.0,0.97778,2e-05,3.41784]
[1778881025018,41.0,79102.8,1.0,0.97774,2e-05,3.42304]
[1778881026025,41.0,79099.61,1.0,0.97768,2e-05,3.43126]
[1778881027033,41.0,79090.25,1.0,0.97749,2e-05,3.45532]
[1778881028040,41.0,79089.65,1.0,0.97748,2e-05,3.45687]
[1778881029731,41.0,79089.58,1.0,0.97747,2e-05,3.45705]
[1778881029810,41.0,79089.58,1.0,0.97747,2e-05,3.45705]
[1778881035089,41.0,79087.89,1.0,0.97744,2e-05,3.46136]
[1778881043835,41.0,79087.83,1.0,0.97744,2e-05,3.46148]
[1778881044059,41.0,79087.83,1.0,0.97744,2e-05,3.46148]
[1778881049191,41.0,79087.69,1.0,0.97744,2e-05,3.46168]
[1778881054226,40.99,79087.13,1.0,0.97744,2e-05,3.46058]
[1778881057247,40.99,79085.25,1.0,0.9774,2e-05,3.46535]
[1778881059261,40.99,79080.23,1.0,0.9773,2e-05,3.47825]
[1778881062282,40.99,79076.59,1.0,0.97723,2e-05,3.48751]
[1778881063289,40.99,79074.7,1.0,0.97719,2e-05,3.49234]
[1778881065120,40.99,79074.7,1.0,0.97719,2e-05,3.49234]
[1778881065311,40.99,79074.7,1.0,0.97719,2e-05,3.49234]
[1778881071345,40.99,79073.77,1.0,0.97718,2e-05,3.49419]
[1778881075271,40.99,79073.36,1.0,0.97717,2e-05,3.49511]
[1778881075308,40.99,79073.36,1.0,0.97717,2e-05,3.49511]
[1778881080408,40.99,79071.19,1.0,0.97713,2e-05,3.50027]
[1778881082423,40.99,79067.85,1.0,0.97706,2e-05,3.5088]
[1778881084436,40.99,79063.9,1.0,0.97698,2e-05,3.51892]
[1778881086282,40.99,79063.51,1.0,0.97697,2e-05,3.51985]
[1778881086311,40.99,79063.51,1.0,0.97697,2e-05,3.51985]
[1778881091485,40.99,79064.79,1.0,0.97701,2e-05,3.51592]
[1778881093499,40.99,79068.01,1.0,0.97707,2e-05,3.50735]
[1778881094506,40.99,79070.43,1.0,0.97712,2e-05,3.50097]
[1778881098628,40.99,79071.14,1.0,0.97714,2e-05,3.49892]
[1778881098811,40.99,79071.97,1.0,0.97716,2e-05,3.49663]
[1778881105583,40.98,79072.66,1.0,0.97717,2e-05,3.49451]
[1778881110618,40.98,79072.67,1.0,0.97718,2e-05,3.49415]
[1778881115653,40.98,79072.49,1.0,0.97719,2e-05,3.49186]
[1778881118860,40.98,79072.38,1.0,0.97719,2e-05,3.49203]
[1778881119060,40.98,79072.38,1.0,0.97719,2e-05,3.49203]
[1778881124716,40.98,79070.84,1.0,0.97716,2e-05,3.49558]
[1778881128511,40.98,79069.55,1.0,0.97714,2e-05,3.49879]
[1778881128563,40.98,79069.55,1.0,0.97714,2e-05,3.49879]
[1778881133779,40.98,79068.94,1.0,0.97713,2e-05,3.49985]
[1778881139821,40.98,79068.98,1.0,0.97713,2e-05,3.49928]
[1778881145863,40.98,79069.15,1.0,0.97714,2e-05,3.49838]
[1778881152912,40.97,79069.07,1.0,0.97714,2e-05,3.49806]
[1778881156943,40.97,79068.98,1.0,0.97714,2e-05,3.49814]
[1778881157066,40.97,79068.98,1.0,0.97714,2e-05,3.49814]
[1778881172047,40.97,79068.86,1.0,0.97716,2e-05,3.4947]
[1778881176303,40.97,79069.07,1.0,0.97717,2e-05,3.494]
[1778881176313,40.97,79069.07,1.0,0.97717,2e-05,3.494]
[1778881184132,40.97,79069.07,1.0,0.97718,2e-05,3.49327]
[1778881191181,40.97,79069.01,1.0,0.97718,2e-05,3.49295]
[1778881196217,40.97,79067.09,1.0,0.97714,2e-05,3.49761]
[1778881201251,40.96,79065.52,1.0,0.97711,2e-05,3.50132]
[1778881203265,40.96,79060.35,1.0,0.97701,2e-05,3.51463]
[1778881205396,40.96,79060.05,1.0,0.977,2e-05,3.51531]
[1778881205561,40.96,79060.05,1.0,0.977,2e-05,3.51531]
[1778881211321,40.96,79060.15,1.0,0.97701,2e-05,3.51437]
[1778881214154,40.96,79060.15,1.0,0.97701,2e-05,3.51419]
[1778881214309,40.96,79060.15,1.0,0.97701,2e-05,3.51419]
[1778881214735,40.96,79060.15,1.0,0.97701,2e-05,3.51419]
[1778881214811,40.96,79060.15,1.0,0.97701,2e-05,3.51419]
[1778881214836,40.96,79060.12,1.0,0.97701,2e-05,3.51409]
[1778881220384,40.96,79060.12,1.0,0.97701,2e-05,3.51365]
[1778881225419,40.96,79060.21,1.0,0.97702,2e-05,3.51301]
[1778881230454,40.96,79059.9,1.0,0.97702,2e-05,3.51342]
[1778881236823,40.96,79059.53,1.0,0.97703,2e-05,3.51169]
[1778881237060,40.95,79059.42,1.0,0.97703,2e-05,3.51168]
[1778881241531,40.95,79065.29,1.0,0.97715,2e-05,3.49613]
[1778881242538,40.95,79071.31,1.0,0.97727,2e-05,3.48046]
[1778881243546,40.95,79074.15,1.0,0.97733,2e-05,3.4731]
[1778881247446,40.95,79075.29,1.0,0.97735,2e-05,3.47021]
[1778881247561,40.95,79075.29,1.0,0.97735,2e-05,3.47021]
[1778881252609,40.95,79075.5,1.0,0.97736,2e-05,3.4697]
[1778881257644,40.95,79074.97,1.0,0.97735,2e-05,3.47109]
[1778881258818,40.95,79074.97,1.0,0.97735,2e-05,3.47109]
[1778881258846,40.95,79075.03,1.0,0.97735,2e-05,3.47093]
[1778881260178,40.95,79075.6,1.0,0.97736,2e-05,3.46946]
[1778881260308,40.95,79075.6,1.0,0.97736,2e-05,3.46946]
[1778881265700,40.95,79075.74,1.0,0.97736,2e-05,3.4691]
[1778881270735,40.96,79075.9,1.0,0.97736,2e-05,3.46983]
[1778881274639,40.96,79075.9,1.0,0.97736,2e-05,3.46981]
[1778881274808,40.96,79075.9,1.0,0.97736,2e-05,3.46981]
[1778881274826,40.96,79075.9,1.0,0.97736,2e-05,3.46981]
[1778881274854,40.96,79075.72,1.0,0.97735,2e-05,3.47026]
[1778881275058,40.96,79075.72,1.0,0.97735,2e-05,3.47026]
[1778881281812,40.96,79076.0,1.0,0.97736,2e-05,3.4695]
[1778881289023,40.96,79076.73,1.0,0.97737,2e-05,3.46759]
[1778881289063,40.96,79076.73,1.0,0.97737,2e-05,3.46759]
[1778881295910,40.97,79076.37,1.0,0.97735,2e-05,3.47001]
[1778881300945,40.97,79076.38,1.0,0.97735,2e-05,3.46989]
[1778881302600,40.97,79076.38,1.0,0.97735,2e-05,3.46989]
[1778881302809,40.97,79076.38,1.0,0.97735,2e-05,3.46989]
[1778881303828,40.97,79076.38,1.0,0.97735,2e-05,3.46985]
[1778881303882,40.97,79076.42,1.0,0.97735,2e-05,3.46973]
[1778881304057,40.97,79076.42,1.0,0.97735,2e-05,3.46973]
[1778881309001,40.97,79080.21,1.0,0.97743,2e-05,3.45969]
[1778881311713,40.97,79083.88,1.0,0.97751,2e-05,3.45023]
[1778881311812,40.97,79083.88,1.0,0.97751,2e-05,3.45023]
[1778881311876,40.97,79089.28,1.0,0.97761,2e-05,3.43642]
[1778881317057,40.97,79091.71,1.0,0.97766,2e-05,3.43045]
[1778881322293,40.97,79091.73,1.0,0.97766,2e-05,3.43056]
[1778881322314,40.97,79091.73,1.0,0.97766,2e-05,3.43056]
[1778881322723,40.97,79091.73,1.0,0.97766,2e-05,3.43056]
[1778881322818,40.97,79091.73,1.0,0.97766,2e-05,3.43056]
[1778881322825,40.97,79091.73,1.0,0.97766,2e-05,3.43072]
[1778881327127,40.97,79083.99,1.0,0.9775,2e-05,3.45078]
[1778881328134,40.97,79076.1,1.0,0.97734,2e-05,3.47115]
[1778881330148,40.97,79072.6,1.0,0.97727,2e-05,3.48014]
[1778881331747,40.97,79072.6,1.0,0.97727,2e-05,3.48014]
[1778881331810,40.97,79072.6,1.0,0.97727,2e-05,3.48014]
[1778881337197,40.97,79073.27,1.0,0.97729,2e-05,3.47817]
[1778881342233,40.97,79073.22,1.0,0.97729,2e-05,3.47815]
[1778881347269,40.97,79079.18,1.0,0.97741,2e-05,3.46263]
[1778881349260,40.97,79080.93,1.0,0.97744,2e-05,3.45811]
[1778881349316,40.97,79080.93,1.0,0.97744,2e-05,3.45811]
[1778881350757,40.97,79081.21,1.0,0.97745,2e-05,3.4574]
[1778881350813,40.97,79081.21,1.0,0.97745,2e-05,3.4574]
[1778881350914,40.97,79081.29,1.0,0.97745,2e-05,3.45719]
[1778881357338,40.97,79081.94,1.0,0.97748,2e-05,3.45309]
[1778881362373,40.98,79082.05,1.0,0.97746,2e-05,3.45507]
[1778881363674,40.98,79082.05,1.0,0.97746,2e-05,3.45507]
[1778881363809,40.98,79082.05,1.0,0.97746,2e-05,3.45507]
[1778881372443,40.98,79082.53,1.0,0.97747,2e-05,3.45482]
[1778881376408,40.98,79082.42,1.0,0.97746,2e-05,3.45505]
[1778881376559,40.98,79082.42,1.0,0.97746,2e-05,3.45505]
[1778881376660,40.98,79082.42,1.0,0.97746,2e-05,3.45503]
[1778881379839,40.98,79082.32,1.0,0.97746,2e-05,3.45527]
[1778881380059,40.98,79082.32,1.0,0.97746,2e-05,3.45523]
[1778881385534,40.98,79081.37,1.0,0.97744,2e-05,3.45754]
[1778881390569,40.98,79080.76,1.0,0.97743,2e-05,3.45898]
[1778881393192,40.98,79079.37,1.0,0.97741,2e-05,3.4625]
[1778881393318,40.98,79079.37,1.0,0.97741,2e-05,3.4625]
[1778881394636,40.98,79079.65,1.0,0.97741,2e-05,3.46174]
[1778881394823,40.98,79079.65,1.0,0.97741,2e-05,3.46174]
[1778881394918,40.98,79079.57,1.0,0.97741,2e-05,3.46188]
[1778881400639,40.98,79079.82,1.0,0.97742,2e-05,3.46106]
[1778881402788,40.98,79079.64,1.0,0.97741,2e-05,3.46149]
[1778881402815,40.98,79079.64,1.0,0.97741,2e-05,3.46149]
[1778881410709,40.98,79079.45,1.0,0.97741,2e-05,3.46163]
[1778881412723,40.98,79070.71,1.0,0.97725,2e-05,3.4817]
[1778881413730,40.97,79062.31,1.0,0.97708,2e-05,3.50344]
[1778881415064,40.97,79062.31,1.0,0.97708,2e-05,3.50344]
[1778881414737,40.97,79061.63,1.0,0.97707,2e-05,3.5051]
[1778881415313,40.97,79061.63,1.0,0.97707,2e-05,3.5051]
[1778881416670,40.97,79060.84,1.0,0.97705,2e-05,3.50704]
[1778881416818,40.97,79060.84,1.0,0.97705,2e-05,3.50704]
[1778881416902,40.97,79060.84,1.0,0.97705,2e-05,3.50692]
[1778881427828,40.97,79060.81,1.0,0.97706,2e-05,3.50569]
[1778881431856,40.97,79050.93,1.0,0.97686,2e-05,3.53102]
[1778881433425,40.97,79048.96,1.0,0.97682,2e-05,3.53606]
[1778881433560,40.97,79048.96,1.0,0.97682,2e-05,3.53606]
[1778881438905,40.97,79054.63,1.0,0.97695,2e-05,3.52023]
[1778881439912,40.96,79074.35,1.0,0.97735,2e-05,3.46881]
[1778881440919,40.96,79079.47,1.0,0.97746,2e-05,3.45548]
[1778881441926,40.96,79079.81,1.0,0.97746,2e-05,3.45457]
[1778881442447,40.96,79079.81,1.0,0.97746,2e-05,3.45457]
[1778881442564,40.96,79079.81,1.0,0.97746,2e-05,3.45457]
[1778881447295,40.96,79083.0,1.0,0.97753,2e-05,3.44634]
[1778881447308,40.96,79083.0,1.0,0.97753,2e-05,3.44634]
[1778881449362,40.96,79083.24,1.0,0.97753,2e-05,3.44573]
[1778881449561,40.96,79083.24,1.0,0.97753,2e-05,3.44573]
[1778881449590,40.96,79083.24,1.0,0.97753,2e-05,3.44574]
[1778881455017,40.96,79083.15,1.0,0.97753,2e-05,3.446]
[1778881460052,40.96,79084.77,1.0,0.97756,2e-05,3.44188]
[1778881461166,40.96,79085.2,1.0,0.97757,2e-05,3.44079]
[1778881461309,40.96,79085.2,1.0,0.97757,2e-05,3.44079]
[1778881470122,40.97,79085.59,1.0,0.97758,2e-05,3.43997]
[1778881475157,40.97,79086.31,1.0,0.97761,2e-05,3.43581]
[1778881478089,40.97,79086.34,1.0,0.97761,2e-05,3.43576]
[1778881478309,40.97,79086.78,1.0,0.97762,2e-05,3.43467]
[1778881481612,40.97,79089.95,1.0,0.97768,2e-05,3.42665]
[1778881481745,40.97,79089.95,1.0,0.97768,2e-05,3.42665]
[1778881481811,40.97,79089.95,1.0,0.97768,2e-05,3.42665]
[1778881481900,40.97,79092.12,1.0,0.97772,2e-05,3.42114]
[1778881484220,40.97,79087.7,1.0,0.97763,2e-05,3.43264]
[1778881487454,40.97,79085.63,1.0,0.97759,2e-05,3.43803]
[1778881487559,40.97,79085.63,1.0,0.97759,2e-05,3.43803]
[1778881488007,40.97,79085.63,1.0,0.97759,2e-05,3.43803]
[1778881488064,40.97,79085.63,1.0,0.97759,2e-05,3.43803]
[1778881488107,40.97,79085.3,1.0,0.97758,2e-05,3.43893]
[1778881489256,40.97,79080.95,1.0,0.97749,2e-05,3.45015]
[1778881491269,40.97,79076.55,1.0,0.9774,2e-05,3.4615]
[1778881492680,40.97,79076.55,1.0,0.9774,2e-05,3.4615]
[1778881492819,40.97,79076.55,1.0,0.9774,2e-05,3.4615]
[1778881494290,40.97,79082.06,1.0,0.97752,2e-05,3.44727]
[1778881495297,40.97,79091.44,1.0,0.97771,2e-05,3.42321]
[1778881496480,40.97,79091.44,1.0,0.97771,2e-05,3.42321]
[1778881496561,40.97,79091.44,1.0,0.97771,2e-05,3.42321]
[1778881496649,40.97,79096.38,1.0,0.9778,2e-05,3.41064]
[1778881498421,40.97,79096.49,1.0,0.97781,2e-05,3.41043]
[1778881498560,40.97,79096.49,1.0,0.97781,2e-05,3.41043]
[1778881498661,40.97,79096.57,1.0,0.97781,2e-05,3.4103]
[1778881505125,40.97,79099.9,1.0,0.97787,2e-05,3.40224]
[1778881505304,40.97,79100.59,1.0,0.97788,2e-05,3.40057]
[1778881508388,40.97,79105.76,1.0,0.97798,2e-05,3.38781]
[1778881510369,40.97,79106.52,1.0,0.978,2e-05,3.38599]
[1778881510562,40.97,79106.52,1.0,0.978,2e-05,3.38599]
[1778881510622,40.97,79106.57,1.0,0.978,2e-05,3.38598]
[1778881514653,40.97,79106.69,1.0,0.978,2e-05,3.38601]
[1778881514810,40.97,79106.69,1.0,0.978,2e-05,3.38601]
[1778881516444,40.97,79111.06,1.0,0.97808,2e-05,3.37527]
[1778881519277,40.97,79111.09,1.0,0.97808,2e-05,3.37544]
[1778881519309,40.97,79111.09,1.0,0.97808,2e-05,3.37544]
[1778881519465,40.97,79111.12,1.0,0.97808,2e-05,3.37549]
[1778881524500,40.98,79111.64,1.0,0.97809,2e-05,3.37476]
[1778881529536,40.98,79112.16,1.0,0.97809,2e-05,3.374]
[1778881533572,40.98,79112.03,1.0,0.9781,2e-05,3.37223]
[1778881533809,40.98,79112.03,1.0,0.9781,2e-05,3.37223]
[1778881540615,40.98,79112.55,1.0,0.97811,2e-05,3.37174]
[1778881543881,40.98,79112.55,1.0,0.9781,2e-05,3.37193]
[1778881544057,40.98,79112.55,1.0,0.9781,2e-05,3.37193]
[1778881544099,40.98,79108.61,1.0,0.97802,2e-05,3.38209]
[1778881546026,40.98,79107.35,1.0,0.978,2e-05,3.38528]
[1778881546059,40.98,79107.35,1.0,0.978,2e-05,3.38528]
[1778881546068,40.98,79105.06,1.0,0.97795,2e-05,3.39123]
[1778881549678,40.98,79100.46,1.0,0.97786,2e-05,3.4031]
[1778881550852,40.98,79100.46,1.0,0.97786,2e-05,3.4031]
[1778881551064,40.98,79100.46,1.0,0.97786,2e-05,3.4031]
[1778881554863,40.98,79094.51,1.0,0.97774,2e-05,3.41842]
[1778881554944,40.98,79094.51,1.0,0.97774,2e-05,3.41842]
[1778881555042,40.98,79089.11,1.0,0.97763,2e-05,3.43227]
[1778881556728,40.98,79084.86,1.0,0.97755,2e-05,3.44316]
[1778881559271,40.98,79083.2,1.0,0.97751,2e-05,3.44739]
[1778881559312,40.98,79083.2,1.0,0.97751,2e-05,3.44739]
[1778881559911,40.98,79083.05,1.0,0.97751,2e-05,3.44774]
[1778881564784,40.98,79079.09,1.0,0.97743,2e-05,3.4578]
[1778881566520,40.98,79077.99,1.0,0.97741,2e-05,3.4606]
[1778881566798,40.98,79064.86,1.0,0.97714,2e-05,3.49454]
[1778881567805,40.98,79054.71,1.0,0.97693,2e-05,3.52089]
[1778881568812,40.98,79042.81,1.0,0.97669,2e-05,3.55194]
[1778881569819,40.98,79037.16,1.0,0.97657,2e-05,3.56663]
[1778881571833,40.98,79031.86,1.0,0.97646,2e-05,3.58018]
[1778881573847,40.98,79037.89,1.0,0.97659,2e-05,3.56376]
[1778881574959,40.98,79043.0,1.0,0.9767,2e-05,3.55009]
[1778881576868,40.98,79052.08,1.0,0.97689,2e-05,3.52592]
[1778881578882,40.98,79062.43,1.0,0.97711,2e-05,3.49866]
[1778881579889,40.98,79070.43,1.0,0.97727,2e-05,3.4778]
[1778881581903,40.98,79074.68,1.0,0.97736,2e-05,3.46673]
[1778881582912,40.98,79069.53,1.0,0.97725,2e-05,3.48002]
[1778881583917,40.98,79056.57,1.0,0.97699,2e-05,3.51367]
[1778881585047,40.98,79057.28,1.0,0.977,2e-05,3.51171]
[1778881585931,40.97,79061.71,1.0,0.9771,2e-05,3.50006]
[1778881586938,40.97,79065.99,1.0,0.97719,2e-05,3.48884]
[1778881589959,40.97,79059.56,1.0,0.97705,2e-05,3.50534]
[1778881590966,40.97,79053.36,1.0,0.97693,2e-05,3.52146]
[1778881592980,40.97,79066.38,1.0,0.97721,2e-05,3.48487]
[1778881594994,40.97,79055.19,1.0,0.97698,2e-05,3.51384]
[1778881597008,40.97,79063.32,1.0,0.97715,2e-05,3.49249]
[1778881599022,40.97,79056.73,1.0,0.97702,2e-05,3.50949]
[1778881601036,40.97,79063.05,1.0,0.97715,2e-05,3.49288]
[1778881601758,40.97,79063.05,1.0,0.97715,2e-05,3.49288]
[1778881601811,40.97,79063.05,1.0,0.97715,2e-05,3.49288]
[1778881602043,40.97,79064.0,1.0,0.97717,2e-05,3.49032]
[1778881603050,40.97,79053.13,1.0,0.97695,2e-05,3.51858]
[1778881605064,40.97,79062.34,1.0,0.97714,2e-05,3.4944]
[1778881606071,40.97,79055.5,1.0,0.977,2e-05,3.51212]
[1778881607078,40.97,79051.13,1.0,0.97691,2e-05,3.52347]
[1778881609092,40.97,79051.88,1.0,0.97692,2e-05,3.52128]
[1778881612113,40.97,79055.39,1.0,0.977,2e-05,3.51177]
[1778881617148,40.97,79055.62,1.0,0.97701,2e-05,3.51059]
[1778881622183,40.96,79056.62,1.0,0.97703,2e-05,3.5075]
[1778881627219,40.96,79057.12,1.0,0.97705,2e-05,3.50573]
[1778881633261,40.96,79057.11,1.0,0.97705,2e-05,3.50519]
[1778881638296,40.96,79057.25,1.0,0.97706,2e-05,3.50435]
[1778881644338,40.96,79057.16,1.0,0.97706,2e-05,3.50404]
[1778881649373,40.96,79055.23,1.0,0.97702,2e-05,3.50865]
[1778881654408,40.96,79052.68,1.0,0.97699,2e-05,3.51238]
[1778881659443,40.95,79050.46,1.0,0.97695,2e-05,3.51766]
[1778881661457,40.95,79046.13,1.0,0.97686,2e-05,3.52877]
[1778881666492,40.95,79043.74,1.0,0.97682,2e-05,3.5344]
[1778881671527,40.95,79043.64,1.0,0.97682,2e-05,3.534]
[1778881676562,40.95,79042.39,1.0,0.9768,2e-05,3.53663]
[1778881681598,40.95,79041.71,1.0,0.97679,2e-05,3.53776]
[1778881686633,40.94,79041.91,1.0,0.9768,2e-05,3.5366]
[1778881691668,40.94,79042.23,1.0,0.97681,2e-05,3.53514]
[1778881696703,40.94,79041.02,1.0,0.97679,2e-05,3.53773]
[1778881701738,40.94,79039.19,1.0,0.97676,2e-05,3.54192]
[1778881703752,40.94,79034.87,1.0,0.97667,2e-05,3.55303]
[1778881708787,40.94,79033.74,1.0,0.97665,2e-05,3.55529]
[1778881711783,40.94,79033.72,1.0,0.97665,2e-05,3.55506]
[1778881711808,40.93,79030.68,1.0,0.9766,2e-05,3.56045]
[1778881712484,40.93,79030.68,1.0,0.9766,2e-05,3.56045]
[1778881712815,40.93,79025.91,1.0,0.9765,2e-05,3.57291]
[1778881713822,40.93,79022.05,1.0,0.97642,2e-05,3.58297]
[1778881715131,40.93,79022.05,1.0,0.97642,2e-05,3.58297]
[1778881715313,40.93,79022.05,1.0,0.97642,2e-05,3.58297]
[1778881715146,40.93,79022.28,1.0,0.97643,2e-05,3.58217]
[1778881719864,40.93,79026.57,1.0,0.97653,2e-05,3.5699]
[1778881720590,40.93,79026.57,1.0,0.97653,2e-05,3.5699]
[1778881724899,40.93,79034.39,1.0,0.9767,2e-05,3.54853]
[1778881726563,40.93,79033.03,1.0,0.97667,2e-05,3.552]
[1778881726819,40.93,79033.03,1.0,0.97667,2e-05,3.552]
[1778881726913,40.93,79033.66,1.0,0.97668,2e-05,3.55022]
[1778881727920,40.93,79028.14,1.0,0.97657,2e-05,3.56467]
[1778881730941,40.93,79022.12,1.0,0.97645,2e-05,3.58017]
[1778881735976,40.92,79024.47,1.0,0.9765,2e-05,3.57313]
[1778881741012,40.92,79027.88,1.0,0.97658,2e-05,3.56339]
[1778881744033,40.92,79031.48,1.0,0.97666,2e-05,3.55354]
[1778881749068,40.92,79032.6,1.0,0.97669,2e-05,3.55008]
[1778881754103,40.92,79033.27,1.0,0.9767,2e-05,3.54783]
[1778881759138,40.92,79032.26,1.0,0.97669,2e-05,3.55003]
[1778881766187,40.91,79031.5,1.0,0.97668,2e-05,3.55134]
[1778881771231,40.91,79030.45,1.0,0.97667,2e-05,3.55111]
[1778881776266,40.91,79029.66,1.0,0.97666,2e-05,3.55268]
[1778881777273,40.91,79024.54,1.0,0.97655,2e-05,3.5661]
[1778881779287,40.91,79019.95,1.0,0.97646,2e-05,3.57802]
[1778881784322,40.91,79016.19,1.0,0.97639,2e-05,3.58707]
[1778881788350,40.91,79021.57,1.0,0.97651,2e-05,3.57211]
[1778881789357,40.9,79025.7,1.0,0.97659,2e-05,3.56103]
[1778881790366,40.9,79029.32,1.0,0.97667,2e-05,3.55135]
[1778881793385,40.9,79023.08,1.0,0.97654,2e-05,3.5675]
[1778881797413,40.9,79016.72,1.0,0.97641,2e-05,3.58379]
[1778881799427,40.9,79011.43,1.0,0.9763,2e-05,3.59751]
[1778881804462,40.9,79008.85,1.0,0.97626,2e-05,3.6034]
[1778881806476,40.9,79013.49,1.0,0.97636,2e-05,3.59064]
[1778881811511,40.89,79020.21,1.0,0.97651,2e-05,3.57191]
[1778881812518,40.89,79025.19,1.0,0.97661,2e-05,3.55858]
[1778881814532,40.89,79020.08,1.0,0.97651,2e-05,3.57184]
[1778881817553,40.89,79015.47,1.0,0.97641,2e-05,3.58358]
[1778881819567,40.89,79022.04,1.0,0.97656,2e-05,3.5658]
[1778881823595,40.89,79018.55,1.0,0.97649,2e-05,3.57442]
[1778881829640,40.89,79017.41,1.0,0.97647,2e-05,3.57636]
[1778881832661,40.88,79012.4,1.0,0.97638,2e-05,3.5866]
[1778881837696,40.88,79013.64,1.0,0.97642,2e-05,3.58224]
[1778881840717,40.88,79020.24,1.0,0.97656,2e-05,3.56414]
[1778881844745,40.88,79016.11,1.0,0.97648,2e-05,3.57437]
[1778881847766,40.88,79025.75,1.0,0.97669,2e-05,3.54829]
[1778881848773,40.87,79026.63,1.0,0.97671,2e-05,3.54583]
[1778881854816,40.87,79027.41,1.0,0.97673,2e-05,3.54293]
[1778881856830,40.87,79032.47,1.0,0.97684,2e-05,3.52933]
[1778881861865,40.87,79034.83,1.0,0.97689,2e-05,3.52258]
[1778881866900,40.87,79035.83,1.0,0.97692,2e-05,3.51942]
[1778881871935,40.87,79034.47,1.0,0.97689,2e-05,3.52244]
[1778881872942,40.87,79029.9,1.0,0.9768,2e-05,3.53433]
[1778881877977,40.86,79029.08,1.0,0.97679,2e-05,3.53579]
[1778881883013,40.86,79028.93,1.0,0.97679,2e-05,3.53549]
[1778881888048,40.86,79028.78,1.0,0.97679,2e-05,3.53519]
[1778881893083,40.86,79028.37,1.0,0.9768,2e-05,3.53311]
[1778881896105,40.86,79032.12,1.0,0.97689,2e-05,3.52288]
[1778881901140,40.86,79038.97,1.0,0.97703,2e-05,3.50436]
[1778881903154,40.85,79034.59,1.0,0.97694,2e-05,3.51566]
[1778881908190,40.85,79032.03,1.0,0.97689,2e-05,3.52181]
[1778881915240,40.85,79031.86,1.0,0.9769,2e-05,3.52145]
[1778881923295,40.85,79031.56,1.0,0.9769,2e-05,3.52132]
[1778881929337,40.85,79030.2,1.0,0.97687,2e-05,3.52421]
[1778881934372,40.84,79023.56,1.0,0.97674,2e-05,3.54108]
[1778881935379,40.84,79019.84,1.0,0.97666,2e-05,3.55077]
[1778881936386,40.84,79023.66,1.0,0.97674,2e-05,3.54054]
[1778881937393,40.84,79031.53,1.0,0.97691,2e-05,3.51967]
[1778881939407,40.84,79033.67,1.0,0.97696,2e-05,3.5138]
[1778881944442,40.84,79035.85,1.0,0.97701,2e-05,3.5076]
[1778881949477,40.84,79037.48,1.0,0.97704,2e-05,3.5028]
[1778881953563,40.84,79039.28,1.0,0.9771,2e-05,3.49539]
[1778881953807,40.84,79039.95,1.0,0.97711,2e-05,3.49356]
[1778881956526,40.84,79043.99,1.0,0.9772,2e-05,3.48283]
[1778881961561,40.84,79045.14,1.0,0.97722,2e-05,3.47959]
[1778881965576,40.84,79044.93,1.0,0.97722,2e-05,3.47999]
[1778881965808,40.84,79044.93,1.0,0.97722,2e-05,3.47999]
[1778881966596,40.84,79045.57,1.0,0.97723,2e-05,3.47822]
[1778881972638,40.83,79046.1,1.0,0.97725,2e-05,3.47658]
[1778881977673,40.83,79045.59,1.0,0.97724,2e-05,3.47768]
[1778881982708,40.83,79045.53,1.0,0.97724,2e-05,3.47761]
[1778881987743,40.83,79046.7,1.0,0.97726,2e-05,3.47435]
[1778881992778,40.83,79046.35,1.0,0.97726,2e-05,3.47506]
[1778881997813,40.83,79046.39,1.0,0.97726,2e-05,3.47479]
[1778881999827,40.83,79041.96,1.0,0.97717,2e-05,3.48625]
[1778882004862,40.83,79040.17,1.0,0.97714,2e-05,3.49063]
[1778882009897,40.83,79037.6,1.0,0.97708,2e-05,3.49701]
[1778882014933,40.83,79035.28,1.0,0.97706,2e-05,3.50024]
[1778882019967,40.83,79035.22,1.0,0.97706,2e-05,3.5]
[1778882025396,40.83,79035.19,1.0,0.97706,2e-05,3.49983]
[1778882028814,40.83,79034.73,1.0,0.97705,2e-05,3.50063]
[1778882034065,40.82,79033.57,1.0,0.97703,2e-05,3.50317]
[1778882035072,40.82,79040.95,1.0,0.97718,2e-05,3.48381]
[1778882036560,40.82,79040.95,1.0,0.97718,2e-05,3.48381]
[1778882036661,40.82,79043.77,1.0,0.97724,2e-05,3.47637]
[1778882036812,40.82,79043.77,1.0,0.97724,2e-05,3.47637]
[1778882038814,40.82,79043.94,1.0,0.97725,2e-05,3.47589]
[1778882038835,40.82,79043.94,1.0,0.97725,2e-05,3.47589]
[1778882044135,40.82,79048.47,1.0,0.97734,2e-05,3.46391]
[1778882046887,40.82,79050.47,1.0,0.97738,2e-05,3.45868]
[1778882047061,40.82,79050.47,1.0,0.97738,2e-05,3.45868]
[1778882047156,40.82,79050.31,1.0,0.97738,2e-05,3.45907]
[1778882049360,40.82,79050.31,1.0,0.97738,2e-05,3.45907]
[1778882049559,40.82,79050.31,1.0,0.97738,2e-05,3.45907]
[1778882055585,40.82,79050.61,1.0,0.97739,2e-05,3.45812]
[1778882055589,40.82,79051.19,1.0,0.9774,2e-05,3.45657]
[1778882055811,40.82,79051.19,1.0,0.9774,2e-05,3.45657]
[1778882057447,40.82,79051.2,1.0,0.9774,2e-05,3.45655]
[1778882057559,40.82,79051.2,1.0,0.9774,2e-05,3.45655]
[1778882058233,40.82,79047.82,1.0,0.97733,2e-05,3.46527]
[1778882060247,40.82,79042.35,1.0,0.97722,2e-05,3.4794]
[1778882062982,40.82,79040.66,1.0,0.97719,2e-05,3.48368]
[1778882063060,40.82,79040.66,1.0,0.97719,2e-05,3.48368]
[1778882063268,40.82,79040.59,1.0,0.97718,2e-05,3.48379]
[1778882066289,40.82,79035.62,1.0,0.97708,2e-05,3.49655]
[1778882069987,40.82,79032.31,1.0,0.97702,2e-05,3.50494]
[1778882070058,40.82,79032.31,1.0,0.97702,2e-05,3.50494]
[1778882072331,40.82,79023.5,1.0,0.97685,2e-05,3.52526]
[1778882075226,40.82,79022.27,1.0,0.97683,2e-05,3.52823]
[1778882075309,40.82,79022.27,1.0,0.97683,2e-05,3.52823]
[1778882075352,40.82,79020.26,1.0,0.97679,2e-05,3.53339]
[1778882077169,40.82,79020.36,1.0,0.97679,2e-05,3.53298]
[1778882077308,40.82,79020.36,1.0,0.97679,2e-05,3.53298]
[1778882083408,40.81,79019.49,1.0,0.97678,2e-05,3.53426]
[1778882085106,40.81,79018.96,1.0,0.97677,2e-05,3.53551]
[1778882085310,40.81,79018.96,1.0,0.97677,2e-05,3.53551]
[1778882085424,40.81,79018.97,1.0,0.97677,2e-05,3.53534]
[1778882086913,40.81,79018.97,1.0,0.97677,2e-05,3.53534]
[1778882087061,40.81,79018.97,1.0,0.97677,2e-05,3.53534]
[1778882092474,40.81,79013.7,1.0,0.97667,2e-05,3.54822]
[1778882094488,40.81,79009.87,1.0,0.97659,2e-05,3.55804]
[1778882095355,40.81,79009.87,1.0,0.97659,2e-05,3.55804]
[1778882095562,40.81,79009.87,1.0,0.97659,2e-05,3.55804]
[1778882095664,40.81,79009.64,1.0,0.97659,2e-05,3.55828]
[1778882097516,40.81,79005.78,1.0,0.97651,2e-05,3.56833]
[1778882098523,40.81,79000.41,1.0,0.9764,2e-05,3.58242]
[1778882099530,40.81,78996.19,1.0,0.97631,2e-05,3.59346]
[1778882101544,40.8,78995.49,1.0,0.9763,2e-05,3.59485]
[1778882106430,40.8,78995.09,1.0,0.9763,2e-05,3.59517]
[1778882106564,40.8,78995.09,1.0,0.9763,2e-05,3.59517]
[1778882110607,40.8,78990.44,1.0,0.97621,2e-05,3.60611]
[1778882113461,40.8,78990.21,1.0,0.97621,2e-05,3.60623]
[1778882113561,40.8,78990.21,1.0,0.97621,2e-05,3.60623]
[1778882113628,40.8,78989.99,1.0,0.9762,2e-05,3.60656]
[1778882114798,40.8,78989.92,1.0,0.9762,2e-05,3.60649]
[1778882114814,40.8,78989.92,1.0,0.9762,2e-05,3.60649]
[1778882119672,40.79,78993.97,1.0,0.9763,2e-05,3.59408]
[1778882120225,40.79,78993.97,1.0,0.9763,2e-05,3.59408]
[1778882120311,40.79,78993.97,1.0,0.9763,2e-05,3.59408]
[1778882120679,40.79,78995.07,1.0,0.97633,2e-05,3.5909]
[1778882121421,40.79,78995.07,1.0,0.97633,2e-05,3.5909]
[1778882121562,40.79,78995.07,1.0,0.97633,2e-05,3.5909]
[1778882126721,40.79,78997.19,1.0,0.97638,2e-05,3.58389]
[1778882131756,40.78,78997.17,1.0,0.97641,2e-05,3.58036]
[1778882136791,40.78,78997.28,1.0,0.97642,2e-05,3.57903]
[1778882141552,40.78,78995.62,1.0,0.97639,2e-05,3.58284]
[1778882141560,40.78,78995.62,1.0,0.97639,2e-05,3.58284]
[1778882141606,40.78,78993.46,1.0,0.97634,2e-05,3.58839]
[1778882142628,40.78,78993.46,1.0,0.97634,2e-05,3.58839]
[1778882142822,40.78,78993.03,1.0,0.97634,2e-05,3.58932]
[1778882147868,40.77,78993.13,1.0,0.97635,2e-05,3.5877]
[1778882152903,40.77,78992.72,1.0,0.97635,2e-05,3.58766]
[1778882155750,40.77,78992.53,1.0,0.97635,2e-05,3.58794]
[1778882155774,40.77,78992.54,1.0,0.97635,2e-05,3.58746]
[1778882155811,40.77,78992.54,1.0,0.97635,2e-05,3.58746]
[1778882155924,40.77,78992.76,1.0,0.97636,2e-05,3.58687]
[1778882157185,40.77,78992.76,1.0,0.97636,2e-05,3.58687]
[1778882157311,40.77,78992.76,1.0,0.97636,2e-05,3.58687]
[1778882162973,40.76,78992.09,1.0,0.97635,2e-05,3.58706]
[1778882166223,40.76,78993.37,1.0,0.97638,2e-05,3.58319]
[1778882166311,40.76,78993.37,1.0,0.97638,2e-05,3.58319]
[1778882166390,40.76,78994.08,1.0,0.9764,2e-05,3.58107]
[1778882167003,40.76,78999.48,1.0,0.97652,2e-05,3.56648]
[1778882168012,40.76,79007.15,1.0,0.97668,2e-05,3.54595]
[1778882170025,40.76,79003.66,1.0,0.97661,2e-05,3.55488]
[1778882172039,40.76,78999.99,1.0,0.97654,2e-05,3.56428]
[1778882177614,40.76,78999.72,1.0,0.97654,2e-05,3.56425]
[1778882177819,40.76,78999.72,1.0,0.97654,2e-05,3.56425]
[1778882179088,40.75,78996.13,1.0,0.97646,2e-05,3.57323]
[1778882184123,40.75,78994.99,1.0,0.97645,2e-05,3.57524]
[1778882188518,40.75,78993.32,1.0,0.97642,2e-05,3.57905]
[1778882188562,40.75,78993.32,1.0,0.97642,2e-05,3.57905]
[1778882188619,40.75,78993.24,1.0,0.97642,2e-05,3.57905]
[1778882189656,40.75,78993.24,1.0,0.97642,2e-05,3.57905]
[1778882189826,40.75,78993.24,1.0,0.97642,2e-05,3.57905]
[1778882195200,40.74,78993.44,1.0,0.97645,2e-05,3.57452]
[1778882197030,40.74,78993.44,1.0,0.97645,2e-05,3.57452]
[1778882197062,40.74,78993.44,1.0,0.97645,2e-05,3.57452]
[1778882197131,40.74,78993.44,1.0,0.97645,2e-05,3.5741]
[1778882199501,40.74,78993.2,1.0,0.97645,2e-05,3.57453]
[1778882199562,40.74,78993.2,1.0,0.97645,2e-05,3.57453]
[1778882205270,40.74,78990.27,1.0,0.9764,2e-05,3.58084]
[1778882207609,40.74,78990.12,1.0,0.9764,2e-05,3.58102]
[1778882207816,40.74,78990.12,1.0,0.9764,2e-05,3.58102]
[1778882207710,40.74,78989.87,1.0,0.97639,2e-05,3.58147]
[1778882208701,40.74,78989.87,1.0,0.97639,2e-05,3.58147]
[1778882208832,40.74,78989.87,1.0,0.97639,2e-05,3.58147]
[1778882208784,40.74,78988.87,1.0,0.97638,2e-05,3.58369]
[1778882214333,40.73,78987.86,1.0,0.97636,2e-05,3.58526]
[1778882219369,40.73,78987.23,1.0,0.97636,2e-05,3.58582]
[1778882223914,40.73,78985.0,1.0,0.97632,2e-05,3.59085]
[1778882224061,40.73,78985.0,1.0,0.97632,2e-05,3.59085]
[1778882224404,40.73,78984.91,1.0,0.97632,2e-05,3.59086]
[1778882225251,40.73,78984.91,1.0,0.97632,2e-05,3.59086]
[1778882225311,40.73,78984.91,1.0,0.97632,2e-05,3.59086]
[1778882229439,40.72,78980.19,1.0,0.97623,2e-05,3.60228]
[1778882231453,40.72,78976.22,1.0,0.97615,2e-05,3.61243]
[1778882232832,40.72,78976.22,1.0,0.97615,2e-05,3.61243]
[1778882233067,40.72,78975.53,1.0,0.97613,2e-05,3.61402]
[1778882233167,40.72,78975.53,1.0,0.97613,2e-05,3.61375]
[1778882234060,40.72,78975.53,1.0,0.97613,2e-05,3.61375]
[1778882234316,40.72,78975.53,1.0,0.97613,2e-05,3.61375]
[1778882239509,40.71,78974.55,1.0,0.97613,2e-05,3.6148]
[1778882242674,40.71,78973.34,1.0,0.9761,2e-05,3.61752]
[1778882242817,40.71,78973.34,1.0,0.9761,2e-05,3.61752]
[1778882243563,40.71,78946.51,1.0,0.97552,2e-05,3.69027]
[1778882244179,40.71,78946.51,1.0,0.97552,2e-05,3.69027]
[1778882244559,40.71,78893.09,1.0,0.97432,2e-05,3.83849]
[1778882245566,40.71,78882.51,1.0,0.97408,2e-05,3.86826]
[1778882246573,40.71,78889.2,1.0,0.97424,2e-05,3.84926]
[1778882247132,40.71,78889.2,1.0,0.97424,2e-05,3.84926]
[1778882247580,40.71,78901.45,1.0,0.97452,2e-05,3.81477]
[1778882248587,40.71,78903.04,1.0,0.97455,2e-05,3.81011]
[1778882249594,40.71,78908.55,1.0,0.97468,2e-05,3.79412]
[1778882250601,40.69,78916.3,1.0,0.9749,2e-05,3.76687]
[1778882251608,40.68,78921.38,1.0,0.97507,2e-05,3.74504]
[1778882252615,40.68,78924.18,1.0,0.97514,2e-05,3.73682]
[1778882253622,40.68,78931.37,1.0,0.9753,2e-05,3.71656]
[1778882254629,40.67,78950.97,1.0,0.97574,2e-05,3.66256]
[1778882255636,40.67,78960.92,1.0,0.97596,2e-05,3.63525]
[1778882256643,40.67,78959.08,1.0,0.97592,2e-05,3.63994]
[1778882257650,40.67,78955.93,1.0,0.97585,2e-05,3.64817]
[1778882259664,40.67,78946.95,1.0,0.97566,2e-05,3.67196]
[1778882260671,40.67,78932.4,1.0,0.97534,2e-05,3.71143]
[1778882261678,40.67,78924.05,1.0,0.97516,2e-05,3.73405]
[1778882262685,40.66,78923.67,1.0,0.97519,2e-05,3.73096]
[1778882263692,40.64,78928.16,1.0,0.97532,2e-05,3.71416]
[1778882264699,40.63,78935.11,1.0,0.97551,2e-05,3.69074]
[1778882265707,40.62,78943.15,1.0,0.97572,2e-05,3.66476]
[1778882267720,40.61,78943.55,1.0,0.97576,2e-05,3.65976]
[1778882269312,40.61,78942.06,1.0,0.97573,2e-05,3.66351]
[1778882269561,40.61,78942.06,1.0,0.97573,2e-05,3.66351]
[1778882269734,40.61,78941.72,1.0,0.97572,2e-05,3.66412]
[1778882272134,40.61,78942.37,1.0,0.97574,2e-05,3.66203]
[1778882272310,40.61,78942.37,1.0,0.97574,2e-05,3.66203]
[1778882276783,40.6,78946.49,1.0,0.97584,2e-05,3.64897]
[1778882279804,40.6,78938.35,1.0,0.97567,2e-05,3.67027]
[1778882280910,40.6,78938.35,1.0,0.97567,2e-05,3.67027]
[1778882280811,40.6,78931.35,1.0,0.97552,2e-05,3.68911]
[1778882281059,40.6,78931.35,1.0,0.97552,2e-05,3.68911]
[1778882281818,40.6,78932.02,1.0,0.97554,2e-05,3.68696]
[1778882282870,40.6,78932.02,1.0,0.97554,2e-05,3.68696]
[1778882283059,40.59,78932.02,1.0,0.97554,2e-05,3.68626]
[1778882289874,40.59,78930.88,1.0,0.97552,2e-05,3.68877]
[1778882292778,40.59,78931.9,1.0,0.97555,2e-05,3.68589]
[1778882292808,40.59,78931.9,1.0,0.97555,2e-05,3.68589]
[1778882292895,40.59,78931.92,1.0,0.97555,2e-05,3.6855]
[1778882294071,40.59,78932.07,1.0,0.97556,2e-05,3.68475]
[1778882294310,40.59,78932.07,1.0,0.97556,2e-05,3.68475]
[1778882299944,40.58,78931.37,1.0,0.97556,2e-05,3.68472]
[1778882299962,40.58,78931.37,1.0,0.97556,2e-05,3.68472]
[1778882300058,40.58,78931.37,1.0,0.97556,2e-05,3.68472]
[1778882300395,40.58,78931.37,1.0,0.97556,2e-05,3.68472]
[1778882300565,40.58,78931.37,1.0,0.97556,2e-05,3.68472]
[1778882300951,40.58,78931.66,1.0,0.97556,2e-05,3.6836]
[1778882304979,40.58,78933.94,1.0,0.97562,2e-05,3.67607]
[1778882305986,40.58,78943.68,1.0,0.97584,2e-05,3.64922]
[1778882307637,40.58,78943.68,1.0,0.97584,2e-05,3.64922]
[1778882307808,40.58,78943.68,1.0,0.97584,2e-05,3.64922]
[1778882307853,40.58,78949.28,1.0,0.97596,2e-05,3.63435]
[1778882310281,40.58,78950.32,1.0,0.97599,2e-05,3.63106]
[1778882310310,40.58,78950.32,1.0,0.97599,2e-05,3.63106]
[1778882316056,40.57,78953.0,1.0,0.97607,2e-05,3.61967]
[1778882320538,40.57,78954.49,1.0,0.97611,2e-05,3.615]
[1778882320562,40.57,78954.49,1.0,0.97611,2e-05,3.615]
[1778882320880,40.57,78957.02,1.0,0.97617,2e-05,3.60778]
[1778882321091,40.57,78961.83,1.0,0.97627,2e-05,3.59483]
[1778882323105,40.57,78971.71,1.0,0.97648,2e-05,3.56802]
[1778882324112,40.57,78984.54,1.0,0.97676,2e-05,3.53373]
[1778882325119,40.57,78987.06,1.0,0.97681,2e-05,3.52698]
[1778882327133,40.57,78984.45,1.0,0.97676,2e-05,3.53379]
[1778882332183,40.57,78983.29,1.0,0.97673,2e-05,3.53657]
[1778882332311,40.57,78983.29,1.0,0.97673,2e-05,3.53657]
[1778882335840,40.57,78979.89,1.0,0.97666,2e-05,3.54529]
[1778882338346,40.57,78979.13,1.0,0.97665,2e-05,3.54712]
[1778882338561,40.57,78979.13,1.0,0.97665,2e-05,3.54712]
[1778882338661,40.57,78976.74,1.0,0.9766,2e-05,3.55339]
[1778882339316,40.57,78976.74,1.0,0.9766,2e-05,3.55339]
[1778882339415,40.57,78974.99,1.0,0.97656,2e-05,3.55794]
[1778882343862,40.57,78972.82,1.0,0.97652,2e-05,3.56397]
[1778882344060,40.57,78972.4,1.0,0.9765,2e-05,3.566]
[1778882348281,40.57,78963.56,1.0,0.9763,2e-05,3.59147]
[1778882349287,40.58,78955.14,1.0,0.97611,2e-05,3.61455]
[1778882350998,40.58,78955.14,1.0,0.97611,2e-05,3.61455]
[1778882351060,40.58,78952.71,1.0,0.97606,2e-05,3.62148]
[1778882356336,40.58,78950.16,1.0,0.97599,2e-05,3.62936]
[1778882357438,40.58,78950.16,1.0,0.97599,2e-05,3.62936]
[1778882357563,40.58,78950.16,1.0,0.97599,2e-05,3.62936]
[1778882358862,40.58,78950.16,1.0,0.976,2e-05,3.62913]
[1778882358908,40.58,78950.16,1.0,0.97599,2e-05,3.62948]
[1778882359059,40.58,78950.16,1.0,0.97599,2e-05,3.62948]
[1778882361372,40.58,78943.85,1.0,0.97586,2e-05,3.6459]
[1778882362379,40.58,78938.69,1.0,0.97575,2e-05,3.65967]
[1778882363505,40.58,78938.69,1.0,0.97575,2e-05,3.65967]
[1778882363571,40.58,78938.69,1.0,0.97575,2e-05,3.65967]
[1778882368421,40.58,78932.46,1.0,0.97562,2e-05,3.67609]
[1778882370584,40.57,78931.96,1.0,0.97561,2e-05,3.67714]
[1778882370815,40.57,78931.96,1.0,0.97561,2e-05,3.67714]
[1778882372863,40.57,78931.35,1.0,0.9756,2e-05,3.67848]
[1778882372911,40.57,78931.58,1.0,0.97563,2e-05,3.67466]
[1778882373058,40.57,78931.58,1.0,0.97563,2e-05,3.67466]
[1778882377109,40.57,78937.26,1.0,0.97576,2e-05,3.65796]
[1778882377319,40.57,78937.26,1.0,0.97576,2e-05,3.65796]
[1778882382519,40.56,78938.68,1.0,0.9758,2e-05,3.65236]
[1778882387814,40.56,78938.68,1.0,0.97581,2e-05,3.65149]
[1778882387849,40.56,78938.35,1.0,0.97581,2e-05,3.65181]
[1778882388058,40.56,78938.35,1.0,0.97581,2e-05,3.65181]
[1778882390590,40.56,78937.66,1.0,0.9758,2e-05,3.6531]
[1778882390811,40.56,78937.66,1.0,0.9758,2e-05,3.6531]
[1778882397492,40.55,78937.05,1.0,0.9758,2e-05,3.65328]
[1778882397572,40.55,78937.05,1.0,0.9758,2e-05,3.65328]
[1778882397734,40.55,78937.05,1.0,0.9758,2e-05,3.65328]
[1778882397816,40.55,78937.05,1.0,0.9758,2e-05,3.65328]
[1778882397835,40.55,78937.89,1.0,0.97582,2e-05,3.65009]
[1778882403666,40.54,78947.99,1.0,0.97606,2e-05,3.62092]
[1778882404673,40.54,78956.23,1.0,0.97624,2e-05,3.59844]
[1778882405400,40.54,78956.23,1.0,0.97624,2e-05,3.59844]
[1778882405562,40.54,78956.23,1.0,0.97624,2e-05,3.59844]
[1778882405680,40.54,78956.5,1.0,0.97624,2e-05,3.59751]
[1778882407695,40.54,78967.44,1.0,0.97648,2e-05,3.56776]
[1778882408701,40.54,78970.9,1.0,0.97656,2e-05,3.55837]
[1778882412926,40.54,78972.05,1.0,0.97658,2e-05,3.55548]
[1778882413061,40.54,78972.05,1.0,0.97658,2e-05,3.55548]
[1778882414744,40.54,78960.45,1.0,0.97633,2e-05,3.58675]
[1778882415751,40.54,78962.17,1.0,0.97637,2e-05,3.58195]
[1778882416755,40.54,78962.17,1.0,0.97637,2e-05,3.58195]
[1778882416811,40.54,78962.17,1.0,0.97637,2e-05,3.58195]
[1778882418772,40.55,78956.95,1.0,0.97625,2e-05,3.5972]
[1778882423610,40.54,78954.11,1.0,0.97619,2e-05,3.60404]
[1778882423810,40.54,78954.11,1.0,0.97619,2e-05,3.60404]
[1778882426828,40.54,78949.01,1.0,0.97609,2e-05,3.61697]
[1778882428839,40.54,78947.16,1.0,0.97605,2e-05,3.62175]
[1778882429058,40.54,78947.16,1.0,0.97605,2e-05,3.62175]
[1778882430950,40.54,78943.58,1.0,0.97598,2e-05,3.63098]
[1778882431061,40.54,78943.58,1.0,0.97598,2e-05,3.63098]
[1778882431051,40.54,78943.9,1.0,0.976,2e-05,3.62709]
[1778882433864,40.54,78942.64,1.0,0.97598,2e-05,3.63026]
[1778882434059,40.54,78942.64,1.0,0.97598,2e-05,3.63026]
[1778882436901,40.53,78948.62,1.0,0.97611,2e-05,3.61306]
[1778882437617,40.53,78948.62,1.0,0.97611,2e-05,3.61306]
[1778882437811,40.53,78948.62,1.0,0.97611,2e-05,3.61306]
[1778882439922,40.53,78952.33,1.0,0.9762,2e-05,3.60236]
[1778882440912,40.53,78952.33,1.0,0.9762,2e-05,3.60236]
[1778882441061,40.53,78952.33,1.0,0.9762,2e-05,3.60236]
[1778882440932,40.53,78952.37,1.0,0.9762,2e-05,3.60205]
[1778882445968,40.53,78960.11,1.0,0.97638,2e-05,3.58022]
[1778882447014,40.53,78960.11,1.0,0.97638,2e-05,3.58022]
[1778882447059,40.53,78960.11,1.0,0.97638,2e-05,3.58022]
[1778882453017,40.53,78962.82,1.0,0.97644,2e-05,3.57184]
[1778882458052,40.52,78963.19,1.0,0.97646,2e-05,3.56997]
[1778882461140,40.52,78963.11,1.0,0.97646,2e-05,3.56976]
[1778882461313,40.52,78963.11,1.0,0.97646,2e-05,3.56976]
[1778882463691,40.52,78963.3,1.0,0.97646,2e-05,3.56911]
[1778882463810,40.52,78963.3,1.0,0.97646,2e-05,3.56911]
[1778882464094,40.52,78963.26,1.0,0.97647,2e-05,3.56894]
[1778882469129,40.52,78963.08,1.0,0.97647,2e-05,3.56875]
[1778882471143,40.52,78966.88,1.0,0.97655,2e-05,3.55832]
[1778882472624,40.52,78966.88,1.0,0.97655,2e-05,3.55832]
[1778882472810,40.52,78966.88,1.0,0.97655,2e-05,3.55832]
[1778882472834,40.52,78976.12,1.0,0.97675,2e-05,3.53359]
[1778882473157,40.52,78977.11,1.0,0.97677,2e-05,3.53089]
[1778882477170,40.52,78977.23,1.0,0.97677,2e-05,3.53038]
[1778882477318,40.52,78977.23,1.0,0.97677,2e-05,3.53038]
[1778882477384,40.52,78977.26,1.0,0.97677,2e-05,3.53024]
[1778882479047,40.52,78977.26,1.0,0.97677,2e-05,3.53024]
[1778882479059,40.52,78977.26,1.0,0.97677,2e-05,3.53024]
[1778882478192,40.52,78973.15,1.0,0.97669,2e-05,3.5411]
[1778882483227,40.52,78974.69,1.0,0.97672,2e-05,3.53661]
[1778882484380,40.52,78974.69,1.0,0.97672,2e-05,3.53661]
[1778882484561,40.52,78974.69,1.0,0.97672,2e-05,3.53661]
[1778882486248,40.51,78979.21,1.0,0.97682,2e-05,3.52439]
[1778882487601,40.51,78979.21,1.0,0.97682,2e-05,3.52439]
[1778882487677,40.51,78979.21,1.0,0.97682,2e-05,3.52439]
[1778882487777,40.51,78980.53,1.0,0.97685,2e-05,3.52084]
[1778882488262,40.51,78989.32,1.0,0.97703,2e-05,3.49756]
[1778882489269,40.51,79004.16,1.0,0.97734,2e-05,3.45858]
[1778882490610,40.51,79004.16,1.0,0.97734,2e-05,3.45858]
[1778882490812,40.51,79004.16,1.0,0.97734,2e-05,3.45858]
[1778882490872,40.51,79007.14,1.0,0.9774,2e-05,3.45086]
[1778882496319,40.52,79005.85,1.0,0.97739,2e-05,3.45216]
[1778882497611,40.52,79005.85,1.0,0.97739,2e-05,3.45216]
[1778882497810,40.52,79005.85,1.0,0.97739,2e-05,3.45216]
[1778882503368,40.52,79005.11,1.0,0.97737,2e-05,3.45444]
[1778882504567,40.52,79005.11,1.0,0.97737,2e-05,3.45444]
[1778882505382,40.52,78996.64,1.0,0.97719,2e-05,3.47668]
[1778882507914,40.52,78995.52,1.0,0.97717,2e-05,3.47962]
[1778882508061,40.52,78995.52,1.0,0.97717,2e-05,3.47962]
[1778882508069,40.52,78994.51,1.0,0.97715,2e-05,3.48225]
[1778882511424,40.52,78990.37,1.0,0.97706,2e-05,3.49307]
[1778882516694,40.52,78989.67,1.0,0.97705,2e-05,3.49476]
[1778882522501,40.51,78989.02,1.0,0.97704,2e-05,3.49618]
[1778882524812,40.51,78988.84,1.0,0.97704,2e-05,3.49661]
[1778882527317,40.51,78987.49,1.0,0.97701,2e-05,3.50003]
[1778882532572,40.51,78989.75,1.0,0.97706,2e-05,3.4938]
[1778882537607,40.51,78995.88,1.0,0.97719,2e-05,3.47747]
[1778882538614,40.51,79000.65,1.0,0.97729,2e-05,3.46494]
[1778882540959,40.51,79001.21,1.0,0.9773,2e-05,3.46348]
[1778882541064,40.51,79001.21,1.0,0.9773,2e-05,3.46348]
[1778882541165,40.51,79000.87,1.0,0.97729,2e-05,3.46438]
[1778882541318,40.51,79000.87,1.0,0.97729,2e-05,3.46438]
[1778882541635,40.51,78996.85,1.0,0.97721,2e-05,3.47492]
[1778882543649,40.51,78992.19,1.0,0.97711,2e-05,3.48712]
[1778882545311,40.51,78988.96,1.0,0.97704,2e-05,3.49558]
[1778882547177,40.51,78988.39,1.0,0.97703,2e-05,3.49703]
[1778882547200,40.51,78987.94,1.0,0.97702,2e-05,3.49811]
[1778882547317,40.51,78987.94,1.0,0.97702,2e-05,3.49811]
[1778882552712,40.51,78990.59,1.0,0.9771,2e-05,3.48839]
[1778882557747,40.51,78991.21,1.0,0.97711,2e-05,3.48657]
[1778882560768,40.51,78986.13,1.0,0.97701,2e-05,3.49985]
[1778882565808,40.51,78979.33,1.0,0.97687,2e-05,3.51757]
[1778882570843,40.51,78977.25,1.0,0.97682,2e-05,3.52268]
[1778882571850,40.51,78982.27,1.0,0.97693,2e-05,3.50929]
[1778882573864,40.51,78987.01,1.0,0.97703,2e-05,3.49666]
[1778882577386,40.51,78987.65,1.0,0.97705,2e-05,3.49485]
[1778882577561,40.51,78987.65,1.0,0.97705,2e-05,3.49485]
[1778882578899,40.51,78982.12,1.0,0.97693,2e-05,3.50937]
[1778882579907,40.51,78974.52,1.0,0.97677,2e-05,3.52945]
[1778882581404,40.51,78972.71,1.0,0.97673,2e-05,3.53417]
[1778882581582,40.51,78972.71,1.0,0.97673,2e-05,3.53417]
[1778882581921,40.51,78973.42,1.0,0.97675,2e-05,3.53218]
[1778882582815,40.51,78973.42,1.0,0.97675,2e-05,3.53218]
[1778882583058,40.51,78973.42,1.0,0.97675,2e-05,3.53218]
[1778882584942,40.51,78978.05,1.0,0.97685,2e-05,3.51962]
[1778882589977,40.5,78980.22,1.0,0.9769,2e-05,3.51354]
[1778882592161,40.5,78979.52,1.0,0.97688,2e-05,3.51534]
[1778882592166,40.5,78980.19,1.0,0.9769,2e-05,3.51345]
[1778882592311,40.5,78980.19,1.0,0.9769,2e-05,3.51345]
[1778882594005,40.5,78989.69,1.0,0.9771,2e-05,3.48833]
[1778882596519,40.5,78990.08,1.0,0.97711,2e-05,3.48725]
[1778882596559,40.5,78990.08,1.0,0.97711,2e-05,3.48725]
[1778882605082,40.5,78990.09,1.0,0.97711,2e-05,3.48713]
[1778882607228,40.5,78991.7,1.0,0.97714,2e-05,3.48288]
[1778882607326,40.5,78991.7,1.0,0.97714,2e-05,3.48288]
[1778882607854,40.5,78991.7,1.0,0.97714,2e-05,3.48288]
[1778882608059,40.5,78991.7,1.0,0.97714,2e-05,3.48288]
[1778882608103,40.5,78990.73,1.0,0.97712,2e-05,3.48542]
[1778882613139,40.5,78991.62,1.0,0.97715,2e-05,3.48057]
[1778882615152,40.5,78996.46,1.0,0.97725,2e-05,3.46786]
[1778882619582,40.5,78999.47,1.0,0.97732,2e-05,3.46002]
[1778882619811,40.5,78999.47,1.0,0.97732,2e-05,3.46002]
[1778882620187,40.5,78999.58,1.0,0.97732,2e-05,3.45979]
[1778882622821,40.5,78998.76,1.0,0.9773,2e-05,3.462]
[1778882623060,40.5,78998.76,1.0,0.9773,2e-05,3.462]
[1778882630257,40.5,79001.97,1.0,0.97737,2e-05,3.45381]
[1778882632805,40.5,79003.48,1.0,0.9774,2e-05,3.44994]
[1778882633072,40.5,79003.48,1.0,0.9774,2e-05,3.44994]
[1778882633278,40.51,79003.64,1.0,0.9774,2e-05,3.44955]
[1778882634440,40.51,79003.64,1.0,0.9774,2e-05,3.44955]
[1778882634561,40.51,79003.64,1.0,0.9774,2e-05,3.44955]
[1778882641334,40.51,79003.69,1.0,0.9774,2e-05,3.44968]
[1778882645281,40.51,79003.79,1.0,0.9774,2e-05,3.44946]
[1778882645317,40.51,79003.79,1.0,0.9774,2e-05,3.44946]
[1778882646212,40.51,79003.79,1.0,0.9774,2e-05,3.44946]
[1778882646312,40.51,79003.79,1.0,0.9774,2e-05,3.44946]
[1778882646313,40.51,79003.79,1.0,0.9774,2e-05,3.44953]
[1778882651407,40.51,79004.2,1.0,0.97741,2e-05,3.44854]
[1778882654429,40.51,79007.75,1.0,0.97748,2e-05,3.43933]
[1778882655470,40.51,79007.75,1.0,0.97748,2e-05,3.43933]
[1778882655565,40.51,79007.75,1.0,0.97748,2e-05,3.43933]
[1778882655571,40.51,79007.62,1.0,0.97748,2e-05,3.4397]
[1778882657684,40.51,79007.3,1.0,0.97747,2e-05,3.44056]
[1778882657809,40.51,79007.3,1.0,0.97747,2e-05,3.44056]
[1778882663492,40.51,79005.95,1.0,0.97744,2e-05,3.44423]
[1778882667677,40.51,79005.78,1.0,0.97744,2e-05,3.44473]
[1778882667809,40.51,79005.78,1.0,0.97744,2e-05,3.44473]
[1778882667836,40.51,79005.78,1.0,0.97744,2e-05,3.44474]
[1778882668829,40.51,79005.78,1.0,0.97744,2e-05,3.44474]
[1778882669060,40.51,79005.78,1.0,0.97744,2e-05,3.44474]
[1778882669534,40.51,78998.0,1.0,0.97728,2e-05,3.46511]
[1778882671548,40.51,78995.17,1.0,0.97723,2e-05,3.47002]
[1778882674345,40.51,78994.36,1.0,0.97722,2e-05,3.47212]
[1778882674563,40.51,78994.1,1.0,0.97721,2e-05,3.47277]
[1778882678597,40.51,78997.68,1.0,0.97729,2e-05,3.46326]
[1778882680098,40.51,78997.68,1.0,0.97729,2e-05,3.46326]
[1778882680309,40.51,78997.68,1.0,0.97729,2e-05,3.46326]
[1778882680327,40.51,78998.18,1.0,0.9773,2e-05,3.46195]
[1778882682268,40.51,78998.03,1.0,0.97729,2e-05,3.46234]
[1778882682314,40.51,78998.03,1.0,0.97729,2e-05,3.46234]
[1778882688667,40.51,78999.0,1.0,0.97731,2e-05,3.45976]
[1778882691688,40.51,79007.54,1.0,0.97749,2e-05,3.43747]
[1778882693301,40.51,79007.54,1.0,0.97749,2e-05,3.43747]
[1778882693319,40.51,79007.54,1.0,0.97749,2e-05,3.43747]
[1778882693317,40.51,79011.04,1.0,0.97756,2e-05,3.42846]
[1778882693702,40.51,79011.49,1.0,0.97757,2e-05,3.42729]
[1778882695360,40.51,79011.49,1.0,0.97757,2e-05,3.42729]
[1778882695563,40.51,79011.17,1.0,0.97756,2e-05,3.42818]
[1778882700751,40.51,79012.4,1.0,0.97759,2e-05,3.42538]
[1778882704378,40.51,79014.69,1.0,0.97763,2e-05,3.41957]
[1778882704559,40.51,79015.99,1.0,0.97766,2e-05,3.41628]
[1778882704779,40.51,79016.7,1.0,0.97767,2e-05,3.41454]
[1778882706502,40.51,79016.7,1.0,0.97767,2e-05,3.41454]
[1778882706568,40.51,79016.7,1.0,0.97767,2e-05,3.41454]
[1778882712835,40.51,79017.54,1.0,0.97768,2e-05,3.41317]
[1778882718160,40.51,79020.44,1.0,0.97774,2e-05,3.40601]
[1778882718310,40.51,79020.44,1.0,0.97774,2e-05,3.40601]
[1778882718369,40.51,79020.48,1.0,0.97774,2e-05,3.40627]
[1778882720666,40.51,79021.17,1.0,0.97775,2e-05,3.40462]
[1778882720811,40.51,79021.17,1.0,0.97775,2e-05,3.40462]
[1778882725926,40.52,79019.01,1.0,0.9777,2e-05,3.41105]
[1778882731350,40.52,79018.45,1.0,0.97768,2e-05,3.41306]
[1778882731552,40.52,79018.23,1.0,0.97768,2e-05,3.41376]
[1778882731971,40.52,79016.9,1.0,0.97767,2e-05,3.41491]
[1778882733953,40.52,79014.8,1.0,0.97762,2e-05,3.42049]
[1778882734060,40.52,79014.8,1.0,0.97762,2e-05,3.42049]
[1778882737006,40.52,79010.41,1.0,0.97753,2e-05,3.4324]
[1778882739898,40.52,79009.93,1.0,0.97752,2e-05,3.43387]
[1778882740058,40.52,79009.93,1.0,0.97752,2e-05,3.43387]
[1778882740159,40.52,79011.17,1.0,0.97754,2e-05,3.43076]
[1778882740500,40.52,79011.17,1.0,0.97754,2e-05,3.43076]
[1778882740562,40.52,79011.17,1.0,0.97754,2e-05,3.43076]
[1778882746070,40.52,79007.32,1.0,0.97746,2e-05,3.44148]
[1778882746954,40.52,79007.32,1.0,0.97746,2e-05,3.44148]
[1778882747059,40.52,79007.32,1.0,0.97746,2e-05,3.44148]
[1778882747077,40.52,79008.57,1.0,0.97748,2e-05,3.43833]
[1778882749084,40.52,79008.64,1.0,0.97748,2e-05,3.43826]
[1778882749313,40.52,79008.64,1.0,0.97748,2e-05,3.43826]
[1778882755366,40.53,79008.06,1.0,0.97746,2e-05,3.44044]
[1778882755561,40.53,79008.0,1.0,0.97746,2e-05,3.44071]
[1778882756140,40.53,79007.46,1.0,0.97745,2e-05,3.44223]
[1778882757093,40.53,79007.46,1.0,0.97745,2e-05,3.44223]
[1778882757324,40.53,79007.46,1.0,0.97745,2e-05,3.44223]
[1778882763189,40.54,79007.09,1.0,0.97742,2e-05,3.44628]
[1778882764837,40.54,79006.61,1.0,0.9774,2e-05,3.44821]
[1778882765066,40.54,79006.61,1.0,0.9774,2e-05,3.44821]
[1778882765203,40.54,79007.26,1.0,0.97741,2e-05,3.44721]
[1778882766516,40.54,79007.16,1.0,0.9774,2e-05,3.44815]
[1778882766563,40.54,79007.16,1.0,0.9774,2e-05,3.44815]
[1778882772252,40.55,79007.09,1.0,0.97738,2e-05,3.45126]
[1778882774266,40.55,79010.08,1.0,0.97744,2e-05,3.44367]
[1778882774536,40.55,79010.08,1.0,0.97744,2e-05,3.44367]
[1778882774562,40.55,79010.08,1.0,0.97744,2e-05,3.44367]
[1778882775273,40.55,79010.35,1.0,0.97744,2e-05,3.44307]
[1778882776526,40.55,79010.27,1.0,0.97744,2e-05,3.4434]
[1778882776566,40.55,79010.27,1.0,0.97744,2e-05,3.4434]
[1778882782322,40.55,79011.12,1.0,0.97745,2e-05,3.44189]
[1778882784336,40.56,79015.77,1.0,0.97755,2e-05,3.43002]
[1778882786870,40.56,79015.75,1.0,0.97755,2e-05,3.43032]
[1778882787064,40.56,79015.75,1.0,0.97755,2e-05,3.43032]
[1778882787357,40.56,79015.53,1.0,0.97754,2e-05,3.43102]
[1778882788364,40.56,79012.44,1.0,0.97748,2e-05,3.43919]
[1778882792381,40.56,79011.62,1.0,0.97747,2e-05,3.43932]
[1778882792566,40.56,79011.65,1.0,0.97747,2e-05,3.43935]
[1778882794406,40.56,79007.34,1.0,0.97738,2e-05,3.45079]
[1778882798470,40.56,79009.64,1.0,0.97742,2e-05,3.44565]
[1778882798565,40.56,79008.38,1.0,0.97739,2e-05,3.44903]
[1778882798516,40.56,79008.38,1.0,0.97739,2e-05,3.44903]
[1778882799800,40.56,79008.38,1.0,0.97739,2e-05,3.44903]
[1778882799814,40.56,79008.38,1.0,0.97739,2e-05,3.44903]
[1778882800448,40.56,79007.62,1.0,0.97738,2e-05,3.4512]
[1778882805483,40.56,79007.8,1.0,0.97738,2e-05,3.45117]
[1778882807104,40.56,79007.8,1.0,0.97738,2e-05,3.45117]
[1778882807316,40.56,79007.8,1.0,0.97738,2e-05,3.45117]
[1778882807497,40.56,79003.69,1.0,0.97729,2e-05,3.46208]
[1778882809092,40.56,79003.69,1.0,0.97729,2e-05,3.46208]
[1778882809321,40.56,79003.69,1.0,0.97729,2e-05,3.46208]
[1778882809422,40.57,79003.56,1.0,0.97729,2e-05,3.46257]
[1778882814546,40.57,79004.49,1.0,0.9773,2e-05,3.46049]
[1778882819581,40.57,79006.16,1.0,0.97733,2e-05,3.45651]
[1778882825350,40.57,79005.01,1.0,0.97731,2e-05,3.45982]
[1778882825571,40.57,79005.08,1.0,0.97731,2e-05,3.45971]
[1778882829651,40.57,79007.59,1.0,0.97736,2e-05,3.45356]
[1778882833973,40.57,79008.54,1.0,0.97738,2e-05,3.45133]
[1778882834058,40.57,79008.54,1.0,0.97738,2e-05,3.45133]
[1778882834071,40.57,79009.1,1.0,0.97739,2e-05,3.44996]
[1778882835209,40.57,79009.1,1.0,0.97739,2e-05,3.44996]
[1778882835319,40.57,79009.1,1.0,0.97739,2e-05,3.44996]
[1778882840491,40.57,79008.55,1.0,0.97737,2e-05,3.45183]
[1778882840559,40.57,79009.5,1.0,0.97739,2e-05,3.44944]
[1778882840779,40.57,79010.1,1.0,0.9774,2e-05,3.44796]
[1778882843654,40.57,79010.79,1.0,0.97742,2e-05,3.44635]
[1778882843812,40.57,79010.79,1.0,0.97742,2e-05,3.44635]
[1778882850108,40.57,79010.63,1.0,0.97741,2e-05,3.44713]
[1778882850310,40.57,79010.63,1.0,0.97741,2e-05,3.44713]
[1778882850408,40.57,79011.6,1.0,0.97743,2e-05,3.44487]
[1778882853785,40.58,79011.5,1.0,0.97744,2e-05,3.44295]
[1778882853812,40.58,79011.5,1.0,0.97744,2e-05,3.44295]
[1778882853870,40.58,79013.87,1.0,0.97749,2e-05,3.43688]
[1778882857195,40.58,79014.12,1.0,0.97749,2e-05,3.43643]
[1778882857321,40.58,79014.12,1.0,0.97749,2e-05,3.43643]
[1778882857422,40.58,79013.87,1.0,0.97748,2e-05,3.43718]
[1778882863940,40.58,79012.77,1.0,0.97746,2e-05,3.44072]
[1778882871073,40.58,79012.88,1.0,0.97746,2e-05,3.44061]
[1778882874471,40.58,79012.94,1.0,0.97745,2e-05,3.44108]
[1778882874566,40.58,79012.65,1.0,0.97745,2e-05,3.44192]
[1778882879319,40.58,79012.07,1.0,0.97743,2e-05,3.44376]
[1778882879342,40.58,79012.04,1.0,0.97743,2e-05,3.44392]
[1778882883174,40.58,79015.08,1.0,0.97749,2e-05,3.43625]
[1778882883314,40.58,79015.08,1.0,0.97749,2e-05,3.43625]
[1778882890128,40.59,79015.63,1.0,0.9775,2e-05,3.43556]
[1778882897177,40.59,79015.71,1.0,0.97749,2e-05,3.43657]
[1778882899070,40.59,79015.71,1.0,0.97749,2e-05,3.43657]
[1778882899323,40.59,79015.71,1.0,0.97749,2e-05,3.43657]
[1778882900324,40.59,79015.87,1.0,0.97748,2e-05,3.43748]
[1778882900561,40.59,79015.87,1.0,0.97748,2e-05,3.43748]
[1778882900387,40.6,79015.95,1.0,0.97748,2e-05,3.43794]
[1778882910268,40.62,79016.34,1.0,0.97744,2e-05,3.44356]
[1778882915304,40.63,79016.93,1.0,0.97744,2e-05,3.44289]
[1778882920339,40.63,79015.32,1.0,0.97738,2e-05,3.45035]
[1778882925374,40.64,79017.58,1.0,0.9774,2e-05,3.44773]
[1778882926424,40.64,79017.58,1.0,0.9774,2e-05,3.44773]
[1778882926561,40.64,79017.58,1.0,0.9774,2e-05,3.44773]
[1778882934442,40.66,79016.77,1.0,0.97734,2e-05,3.45568]
[1778882936782,40.67,79013.33,1.0,0.97726,2e-05,3.46593]
[1778882936810,40.67,79013.33,1.0,0.97726,2e-05,3.46593]
[1778882938462,40.67,79013.02,1.0,0.97724,2e-05,3.46738]
[1778882938567,40.67,79013.02,1.0,0.97724,2e-05,3.46738]
[1778882938563,40.67,79013.5,1.0,0.97725,2e-05,3.46737]
[1778882944512,40.68,79013.15,1.0,0.97721,2e-05,3.47138]
[1778882949547,40.69,79008.25,1.0,0.97708,2e-05,3.48789]
[1778882951561,40.69,79012.8,1.0,0.97717,2e-05,3.47657]
[1778882953400,40.7,79014.8,1.0,0.97721,2e-05,3.47254]
[1778882953563,40.7,79014.8,1.0,0.97721,2e-05,3.47254]
[1778882958610,40.71,79016.4,1.0,0.97721,2e-05,3.47207]
[1778882963645,40.72,79017.11,1.0,0.9772,2e-05,3.47328]
[1778882967988,40.72,79016.83,1.0,0.97718,2e-05,3.47523]
[1778882968063,40.72,79016.83,1.0,0.97718,2e-05,3.47523]
[1778882970293,40.73,79016.82,1.0,0.97717,2e-05,3.47708]
[1778882970311,40.73,79016.82,1.0,0.97717,2e-05,3.47708]
[1778882970394,40.73,79016.44,1.0,0.97716,2e-05,3.47867]
[1778882975729,40.74,79017.06,1.0,0.97716,2e-05,3.47818]
[1778882980764,40.75,79016.83,1.0,0.97713,2e-05,3.48175]
[1778882985799,40.76,79016.31,1.0,0.9771,2e-05,3.48603]
[1778882989106,40.76,79016.34,1.0,0.97709,2e-05,3.48712]
[1778882989317,40.76,79016.34,1.0,0.97709,2e-05,3.48712]
[1778882994866,40.77,79016.73,1.0,0.97706,2e-05,3.49012]
[1778882999901,40.78,79016.78,1.0,0.97704,2e-05,3.49283]
[1778883005943,40.79,79016.39,1.0,0.97701,2e-05,3.49721]
[1778883010979,40.8,79016.29,1.0,0.97699,2e-05,3.50024]
[1778883017021,40.81,79022.72,1.0,0.97709,2e-05,3.48668]
[1778883018028,40.81,79028.54,1.0,0.97721,2e-05,3.47206]
[1778883022058,40.81,79033.94,1.0,0.97732,2e-05,3.45812]
[1778883023938,40.81,79034.41,1.0,0.97732,2e-05,3.45752]
[1778883024061,40.81,79034.41,1.0,0.97732,2e-05,3.45752]
[1778883027154,40.81,79035.5,1.0,0.97735,2e-05,3.45473]
[1778883027309,40.81,79035.5,1.0,0.97735,2e-05,3.45473]
[1778883027410,40.81,79035.5,1.0,0.97735,2e-05,3.45487]
[1778883031121,40.82,79044.12,1.0,0.97752,2e-05,3.43258]
[1778883032128,40.82,79045.9,1.0,0.97755,2e-05,3.42864]
[1778883033535,40.82,79045.9,1.0,0.97755,2e-05,3.42864]
[1778883033565,40.82,79045.9,1.0,0.97755,2e-05,3.42864]
[1778883035149,40.83,79039.38,1.0,0.9774,2e-05,3.44749]
[1778883036156,40.83,79032.93,1.0,0.97726,2e-05,3.46486]
[1778883038864,40.83,79032.69,1.0,0.97725,2e-05,3.46669]
[1778883039061,40.83,79032.69,1.0,0.97725,2e-05,3.46669]
[1778883042644,40.84,79031.64,1.0,0.97721,2e-05,3.47121]
[1778883042664,40.84,79031.77,1.0,0.97721,2e-05,3.47207]
[1778883042811,40.84,79031.77,1.0,0.97721,2e-05,3.47207]
[1778883048360,40.85,79032.4,1.0,0.9772,2e-05,3.4728]
[1778883048561,40.85,79032.4,1.0,0.9772,2e-05,3.4728]
[1778883056679,40.85,79038.02,1.0,0.97731,2e-05,3.45896]
[1778883056809,40.85,79038.29,1.0,0.97732,2e-05,3.4583]
[1778883059609,40.85,79038.36,1.0,0.97732,2e-05,3.4582]
[1778883059712,40.85,79038.35,1.0,0.97732,2e-05,3.45831]
[1778883059810,40.85,79038.35,1.0,0.97732,2e-05,3.45831]
[1778883061333,40.85,79032.84,1.0,0.9772,2e-05,3.47266]
[1778883062187,40.85,79032.84,1.0,0.9772,2e-05,3.47266]
[1778883062308,40.85,79032.84,1.0,0.9772,2e-05,3.47266]
[1778883065515,40.85,79029.71,1.0,0.97714,2e-05,3.48085]
[1778883065561,40.85,79029.71,1.0,0.97714,2e-05,3.48085]
[1778883067556,40.86,79026.12,1.0,0.97705,2e-05,3.49136]
[1778883067652,40.86,79026.04,1.0,0.97705,2e-05,3.49213]
[1778883067811,40.86,79026.04,1.0,0.97705,2e-05,3.49213]
[1778883073053,40.87,79026.56,1.0,0.97704,2e-05,3.49355]
[1778883073057,40.87,79026.56,1.0,0.97704,2e-05,3.49355]
[1778883078453,40.88,79026.48,1.0,0.97701,2e-05,3.49706]
[1778883083488,40.88,79028.01,1.0,0.97702,2e-05,3.49577]
[1778883083875,40.88,79028.01,1.0,0.97702,2e-05,3.49577]
[1778883084058,40.88,79028.01,1.0,0.97702,2e-05,3.49577]
[1778883085242,40.89,79028.12,1.0,0.97702,2e-05,3.49602]
[1778883085311,40.89,79028.12,1.0,0.97702,2e-05,3.49602]
[1778883085502,40.89,79028.39,1.0,0.97702,2e-05,3.49586]
[1778883087387,40.89,79029.61,1.0,0.97704,2e-05,3.49321]
[1778883087561,40.89,79029.61,1.0,0.97704,2e-05,3.49321]
[1778883087661,40.89,79036.52,1.0,0.97718,2e-05,3.47574]
[1778883093558,40.9,79036.58,1.0,0.97717,2e-05,3.47594]
[1778883094331,40.9,79036.58,1.0,0.97717,2e-05,3.47594]
[1778883095895,40.9,79037.37,1.0,0.97719,2e-05,3.47388]
[1778883096062,40.9,79037.37,1.0,0.97719,2e-05,3.47388]
[1778883096580,40.9,79037.34,1.0,0.97719,2e-05,3.47395]
[1778883102621,40.9,79035.98,1.0,0.97716,2e-05,3.47747]
[1778883107656,40.9,79035.97,1.0,0.97716,2e-05,3.47746]
[1778883112691,40.9,79035.95,1.0,0.97716,2e-05,3.47749]
[1778883117735,40.9,79036.02,1.0,0.97716,2e-05,3.47727]
[1778883122770,40.9,79036.31,1.0,0.97717,2e-05,3.4765]
[1778883127805,40.9,79038.19,1.0,0.97721,2e-05,3.47161]
[1778883132840,40.9,79040.79,1.0,0.97726,2e-05,3.46489]
[1778883134486,40.9,79040.79,1.0,0.97726,2e-05,3.46489]
[1778883134566,40.9,79040.79,1.0,0.97726,2e-05,3.46489]
[1778883134587,40.9,79047.56,1.0,0.9774,2e-05,3.44737]
[1778883135861,40.9,79051.78,1.0,0.97749,2e-05,3.43658]
[1778883140101,40.9,79052.19,1.0,0.97749,2e-05,3.43573]
[1778883140311,40.9,79052.19,1.0,0.97749,2e-05,3.43573]
[1778883140412,40.9,79051.04,1.0,0.97747,2e-05,3.43875]
[1778883145931,40.9,79052.65,1.0,0.9775,2e-05,3.43492]
[1778883150966,40.9,79052.66,1.0,0.9775,2e-05,3.43513]
[1778883156004,40.9,79054.17,1.0,0.97754,2e-05,3.42902]
[1778883161036,40.9,79053.98,1.0,0.97754,2e-05,3.42975]
[1778883167220,40.9,79054.53,1.0,0.97755,2e-05,3.42841]
[1778883173120,40.9,79054.38,1.0,0.97754,2e-05,3.42921]
[1778883177152,40.9,79050.8,1.0,0.97747,2e-05,3.43854]
[1778883181180,40.9,79047.17,1.0,0.97739,2e-05,3.44799]
[1778883185208,40.9,79043.47,1.0,0.97732,2e-05,3.45754]
[1778883190244,40.9,79042.94,1.0,0.97731,2e-05,3.45885]
[1778883193265,40.9,79036.18,1.0,0.97717,2e-05,3.47637]
[1778883198300,40.9,79038.58,1.0,0.97722,2e-05,3.46996]
[1778883203335,40.9,79038.27,1.0,0.97721,2e-05,3.47063]
[1778883209381,40.9,79038.29,1.0,0.97721,2e-05,3.47043]
[1778883214416,40.9,79037.51,1.0,0.97721,2e-05,3.47045]
[1778883223479,40.9,79037.57,1.0,0.97721,2e-05,3.47012]
[1778883228514,40.9,79036.76,1.0,0.9772,2e-05,3.47214]
[1778883233549,40.9,79037.41,1.0,0.97721,2e-05,3.47037]
[1778883238585,40.9,79038.38,1.0,0.97723,2e-05,3.4678]
[1778883246641,40.9,79037.77,1.0,0.97722,2e-05,3.46931]
[1778883251676,40.9,79037.84,1.0,0.97722,2e-05,3.4691]
[1778883256711,40.9,79037.84,1.0,0.97722,2e-05,3.46907]
[1778883261747,40.9,79039.97,1.0,0.97726,2e-05,3.46353]
[1778883266782,40.9,79039.03,1.0,0.97725,2e-05,3.46599]
[1778883272824,40.9,79036.72,1.0,0.97721,2e-05,3.46951]
[1778883274839,40.9,79032.46,1.0,0.97713,2e-05,3.48058]
[1778883279875,40.9,79029.14,1.0,0.97706,2e-05,3.48911]
[1778883281889,40.9,79024.6,1.0,0.97696,2e-05,3.50088]
[1778883285627,40.9,79023.99,1.0,0.97695,2e-05,3.50232]
[1778883285917,40.9,79029.17,1.0,0.97706,2e-05,3.48873]
[1778883287324,40.9,79027.73,1.0,0.97703,2e-05,3.49245]
[1778883292966,40.9,79027.21,1.0,0.97702,2e-05,3.49358]
[1778883293615,40.9,79027.21,1.0,0.97702,2e-05,3.49358]
[1778883293817,40.9,79027.21,1.0,0.97702,2e-05,3.49358]
[1778883293973,40.9,79027.32,1.0,0.97702,2e-05,3.49325]
[1778883294806,40.9,79027.32,1.0,0.97702,2e-05,3.49325]
[1778883295058,40.9,79027.32,1.0,0.97702,2e-05,3.49325]
[1778883300687,40.9,79027.46,1.0,0.97703,2e-05,3.49267]
[1778883307810,40.9,79030.82,1.0,0.9771,2e-05,3.48364]
[1778883307911,40.9,79032.7,1.0,0.97714,2e-05,3.47869]
[1778883308062,40.9,79032.7,1.0,0.97714,2e-05,3.47869]
[1778883309368,40.9,79032.84,1.0,0.97714,2e-05,3.47833]
[1778883309560,40.9,79032.84,1.0,0.97714,2e-05,3.47833]
[1778883315122,40.9,79031.44,1.0,0.97712,2e-05,3.48178]
[1778883318143,40.9,79027.66,1.0,0.97704,2e-05,3.49154]
[1778883322183,40.9,79024.23,1.0,0.97697,2e-05,3.50033]
[1778883322310,40.9,79024.23,1.0,0.97697,2e-05,3.50033]
[1778883322354,40.9,79024.23,1.0,0.97697,2e-05,3.50027]
[1778883323325,40.9,79024.23,1.0,0.97697,2e-05,3.50027]
[1778883323559,40.9,79024.23,1.0,0.97697,2e-05,3.50027]
[1778883325193,40.9,79018.87,1.0,0.97686,2e-05,3.51412]
[1778883330849,40.9,79017.51,1.0,0.97683,2e-05,3.51732]
[1778883330888,40.9,79017.9,1.0,0.97684,2e-05,3.5162]
[1778883331058,40.9,79017.9,1.0,0.97684,2e-05,3.5162]
[1778883331087,40.9,79017.9,1.0,0.97684,2e-05,3.5162]
[1778883331316,40.9,79017.9,1.0,0.97684,2e-05,3.5162]
[1778883337277,40.89,79016.81,1.0,0.97684,2e-05,3.51598]
[1778883338532,40.89,79016.81,1.0,0.97684,2e-05,3.51598]
[1778883338565,40.89,79016.81,1.0,0.97684,2e-05,3.51598]
[1778883338630,40.89,79016.76,1.0,0.97684,2e-05,3.51602]
[1778883339779,40.89,79016.76,1.0,0.97684,2e-05,3.51602]
[1778883339809,40.89,79016.76,1.0,0.97684,2e-05,3.51602]
[1778883345333,40.89,79015.77,1.0,0.97682,2e-05,3.51807]
[1778883349571,40.89,79014.98,1.0,0.97681,2e-05,3.5199]
[1778883349812,40.89,79014.98,1.0,0.97681,2e-05,3.5199]
[1778883349830,40.89,79015.48,1.0,0.97682,2e-05,3.5185]
[1778883350368,40.89,79019.72,1.0,0.97691,2e-05,3.5073]
[1778883353084,40.89,79020.32,1.0,0.97692,2e-05,3.50561]
[1778883353329,40.89,79020.32,1.0,0.97692,2e-05,3.50561]
[1778883358424,40.89,79020.4,1.0,0.97693,2e-05,3.50505]
[1778883363459,40.89,79024.64,1.0,0.97702,2e-05,3.49368]
[1778883364980,40.89,79024.64,1.0,0.97702,2e-05,3.49368]
[1778883365059,40.89,79024.64,1.0,0.97702,2e-05,3.49368]
[1778883365907,40.89,79024.19,1.0,0.97701,2e-05,3.49481]
[1778883366059,40.89,79024.19,1.0,0.97701,2e-05,3.49481]
[1778883366008,40.89,79024.78,1.0,0.97702,2e-05,3.49319]
[1778883374536,40.89,79023.61,1.0,0.977,2e-05,3.4959]
[1778883375893,40.89,79023.61,1.0,0.977,2e-05,3.4959]
[1778883376063,40.89,79023.61,1.0,0.977,2e-05,3.4959]
[1778883375911,40.89,79023.5,1.0,0.977,2e-05,3.49614]
[1778883376697,40.89,79023.5,1.0,0.977,2e-05,3.49614]
[1778883376810,40.89,79023.5,1.0,0.977,2e-05,3.49614]
[1778883382592,40.89,79023.27,1.0,0.97699,2e-05,3.4964]
[1778883386217,40.89,79022.53,1.0,0.97698,2e-05,3.4982]
[1778883386311,40.89,79022.53,1.0,0.97698,2e-05,3.4982]
[1778883387011,40.89,79022.53,1.0,0.97698,2e-05,3.4982]
[1778883387059,40.89,79022.53,1.0,0.97698,2e-05,3.4982]
[1778883386412,40.89,79022.53,1.0,0.97698,2e-05,3.49815]
[1778883388634,40.89,79018.3,1.0,0.97689,2e-05,3.50912]
[1778883393008,40.88,79017.84,1.0,0.9769,2e-05,3.50763]
[1778883393060,40.88,79017.84,1.0,0.9769,2e-05,3.50763]
[1778883393782,40.88,79016.98,1.0,0.97688,2e-05,3.50981]
[1778883393809,40.88,79016.98,1.0,0.97688,2e-05,3.50981]
[1778883393908,40.88,79016.98,1.0,0.97688,2e-05,3.50974]
[1778883397719,40.88,79013.68,1.0,0.97682,2e-05,3.51819]
[1778883397810,40.88,79013.68,1.0,0.97682,2e-05,3.51819]
[1778883401367,40.88,79012.12,1.0,0.97679,2e-05,3.52194]
[1778883401576,40.88,79012.12,1.0,0.97679,2e-05,3.52194]
[1778883401726,40.88,79011.74,1.0,0.97678,2e-05,3.52285]
[1778883408776,40.88,79010.43,1.0,0.97676,2e-05,3.52562]
[1778883414818,40.88,79010.86,1.0,0.97677,2e-05,3.52393]
[1778883419544,40.88,79010.71,1.0,0.97677,2e-05,3.52397]
[1778883419564,40.88,79010.71,1.0,0.97677,2e-05,3.52397]
[1778883424890,40.88,79013.56,1.0,0.97683,2e-05,3.51596]
[1778883425893,40.88,79013.56,1.0,0.97683,2e-05,3.51596]
[1778883426064,40.88,79013.56,1.0,0.97683,2e-05,3.51596]
[1778883428959,40.88,79013.81,1.0,0.97684,2e-05,3.51508]
[1778883429057,40.88,79013.81,1.0,0.97684,2e-05,3.51508]
[1778883429055,40.87,79013.3,1.0,0.97683,2e-05,3.51627]
[1778883429925,40.87,79013.22,1.0,0.97683,2e-05,3.51648]
[1778883434960,40.87,79012.23,1.0,0.97681,2e-05,3.51872]
[1778883436556,40.87,79012.43,1.0,0.97682,2e-05,3.51812]
[1778883436812,40.87,79012.43,1.0,0.97682,2e-05,3.51812]
[1778883442009,40.87,79011.78,1.0,0.97681,2e-05,3.51937]
[1778883446637,40.87,79013.05,1.0,0.97684,2e-05,3.51574]
[1778883446812,40.87,79013.05,1.0,0.97684,2e-05,3.51574]
[1778883447044,40.87,79013.14,1.0,0.97684,2e-05,3.51543]
[1778883447553,40.87,79013.14,1.0,0.97684,2e-05,3.51543]
[1778883447811,40.87,79013.14,1.0,0.97684,2e-05,3.51543]
[1778883454093,40.87,79013.09,1.0,0.97686,2e-05,3.51257]
[1778883460135,40.87,79016.63,1.0,0.97693,2e-05,3.50292]
[1778883464499,40.87,79017.58,1.0,0.97695,2e-05,3.50028]
[1778883464559,40.87,79017.58,1.0,0.97695,2e-05,3.50028]
[1778883465444,40.87,79017.58,1.0,0.97695,2e-05,3.50028]
[1778883465572,40.87,79017.58,1.0,0.97695,2e-05,3.50028]
[1778883465596,40.87,79017.88,1.0,0.97696,2e-05,3.49945]
[1778883471212,40.87,79019.99,1.0,0.97701,2e-05,3.49374]
[1778883476247,40.87,79019.21,1.0,0.97699,2e-05,3.49563]
[1778883478385,40.87,79018.8,1.0,0.97698,2e-05,3.49667]
[1778883478562,40.87,79018.8,1.0,0.97698,2e-05,3.49667]
[1778883478605,40.87,79018.8,1.0,0.97698,2e-05,3.49667]
[1778883478813,40.87,79018.8,1.0,0.97698,2e-05,3.49667]
[1778883478914,40.87,79018.59,1.0,0.97698,2e-05,3.49718]
[1778883484303,40.87,79019.35,1.0,0.977,2e-05,3.495]
[1778883486317,40.87,79023.59,1.0,0.97708,2e-05,3.48386]
[1778883488363,40.87,79025.03,1.0,0.97711,2e-05,3.48009]
[1778883488561,40.87,79025.03,1.0,0.97711,2e-05,3.48009]
[1778883488661,40.87,79025.07,1.0,0.97712,2e-05,3.47998]
[1778883491041,40.87,79026.78,1.0,0.97715,2e-05,3.47552]
[1778883491064,40.87,79026.78,1.0,0.97715,2e-05,3.47552]
[1778883496400,40.87,79028.37,1.0,0.97718,2e-05,3.47139]
[1778883496563,40.87,79028.37,1.0,0.97718,2e-05,3.47139]
[1778883499611,40.87,79028.36,1.0,0.97718,2e-05,3.47142]
[1778883499809,40.87,79028.36,1.0,0.97718,2e-05,3.47142]
[1778883499889,40.87,79028.43,1.0,0.97718,2e-05,3.47126]
[1778883504443,40.87,79033.13,1.0,0.97728,2e-05,3.4591]
[1778883508132,40.87,79032.87,1.0,0.97728,2e-05,3.45985]
[1778883508309,40.87,79032.82,1.0,0.97727,2e-05,3.46001]
[1778883513506,40.87,79032.86,1.0,0.97729,2e-05,3.45764]
[1778883517200,40.87,79032.86,1.0,0.97729,2e-05,3.45764]
[1778883517317,40.87,79032.21,1.0,0.97727,2e-05,3.45944]
[1778883517534,40.87,79032.76,1.0,0.97729,2e-05,3.45804]
[1778883518479,40.87,79032.76,1.0,0.97729,2e-05,3.45804]
[1778883518567,40.87,79032.76,1.0,0.97729,2e-05,3.45804]
[1778883524583,40.87,79032.97,1.0,0.97729,2e-05,3.45777]
[1778883529622,40.87,79033.6,1.0,0.9773,2e-05,3.45633]
[1778883532378,40.87,79032.93,1.0,0.97728,2e-05,3.45815]
[1778883532561,40.87,79032.93,1.0,0.97728,2e-05,3.45815]
[1778883532643,40.87,79032.77,1.0,0.97728,2e-05,3.45861]
[1778883533838,40.87,79032.77,1.0,0.97728,2e-05,3.45861]
[1778883534060,40.87,79032.77,1.0,0.97728,2e-05,3.45861]
[1778883536671,40.87,79027.24,1.0,0.97717,2e-05,3.47314]
[1778883537678,40.87,79023.19,1.0,0.97708,2e-05,3.48372]
[1778883538380,40.87,79023.19,1.0,0.97708,2e-05,3.48372]
[1778883538561,40.87,79023.19,1.0,0.97708,2e-05,3.48372]
[1778883538685,40.87,79022.24,1.0,0.97706,2e-05,3.4862]
[1778883539939,40.87,79022.24,1.0,0.97706,2e-05,3.4862]
[1778883540061,40.87,79022.24,1.0,0.97706,2e-05,3.4862]
[1778883545734,40.87,79022.88,1.0,0.97708,2e-05,3.48446]
[1778883550769,40.87,79022.28,1.0,0.97706,2e-05,3.48596]
[1778883555805,40.87,79022.49,1.0,0.97707,2e-05,3.48533]
[1778883558147,40.87,79022.67,1.0,0.97707,2e-05,3.48484]
[1778883558159,40.87,79022.63,1.0,0.97707,2e-05,3.48493]
[1778883558310,40.87,79022.63,1.0,0.97707,2e-05,3.48493]
[1778883558410,40.87,79022.63,1.0,0.97707,2e-05,3.48491]
[1778883560057,40.87,79022.63,1.0,0.97707,2e-05,3.48491]
[1778883560315,40.87,79022.19,1.0,0.97706,2e-05,3.48604]
[1778883565875,40.87,79021.07,1.0,0.97704,2e-05,3.48884]
[1778883566981,40.87,79021.07,1.0,0.97704,2e-05,3.48884]
[1778883567064,40.87,79021.07,1.0,0.97704,2e-05,3.48884]
[1778883567132,40.87,79019.92,1.0,0.97702,2e-05,3.49182]
[1778883567889,40.87,79017.19,1.0,0.97696,2e-05,3.49893]
[1778883568826,40.87,79017.19,1.0,0.97696,2e-05,3.49893]
[1778883569062,40.87,79017.19,1.0,0.97696,2e-05,3.49893]
[1778883571917,40.87,79014.86,1.0,0.97693,2e-05,3.50238]
[1778883577959,40.87,79013.98,1.0,0.97691,2e-05,3.50438]
[1778883582994,40.87,79012.99,1.0,0.97689,2e-05,3.50675]
[1778883583896,40.87,79012.99,1.0,0.97689,2e-05,3.50675]
[1778883584064,40.87,79012.99,1.0,0.97689,2e-05,3.50675]
[1778883584160,40.87,79012.89,1.0,0.97689,2e-05,3.50696]
[1778883584521,40.87,79012.89,1.0,0.97689,2e-05,3.50696]
[1778883584565,40.87,79012.89,1.0,0.97689,2e-05,3.50696]
[1778883590043,40.87,79010.74,1.0,0.97685,2e-05,3.51232]
[1778883590527,40.87,79010.74,1.0,0.97685,2e-05,3.51232]
[1778883590560,40.87,79010.74,1.0,0.97685,2e-05,3.51232]
[1778883591050,40.86,79009.82,1.0,0.97683,2e-05,3.51468]
[1778883591494,40.86,79009.82,1.0,0.97683,2e-05,3.51468]
[1778883591578,40.86,79009.82,1.0,0.97683,2e-05,3.51468]
[1778883597092,40.86,79010.19,1.0,0.97684,2e-05,3.51339]
[1778883605157,40.86,79010.17,1.0,0.97684,2e-05,3.51302]
[1778883610192,40.86,79009.9,1.0,0.97684,2e-05,3.51345]
[1778883613637,40.86,79007.92,1.0,0.9768,2e-05,3.51849]
[1778883613811,40.86,79007.92,1.0,0.9768,2e-05,3.51849]
[1778883614220,40.86,79007.68,1.0,0.9768,2e-05,3.51906]
[1778883614621,40.86,79007.68,1.0,0.9768,2e-05,3.51906]
[1778883614813,40.86,79007.68,1.0,0.9768,2e-05,3.51906]
[1778883620262,40.86,79007.93,1.0,0.9768,2e-05,3.51794]
[1778883624810,40.86,79006.69,1.0,0.97678,2e-05,3.52093]
[1778883625058,40.86,79006.69,1.0,0.97678,2e-05,3.52093]
[1778883626304,40.86,79006.51,1.0,0.97678,2e-05,3.52127]
[1778883626731,40.86,79006.51,1.0,0.97678,2e-05,3.52127]
[1778883626808,40.86,79006.51,1.0,0.97678,2e-05,3.52127]
[1778883628318,40.86,79003.05,1.0,0.97671,2e-05,3.53024]
[1778883629295,40.86,79003.05,1.0,0.97671,2e-05,3.53024]
[1778883629331,40.86,79003.05,1.0,0.97671,2e-05,3.53024]
[1778883629325,40.86,78998.69,1.0,0.97662,2e-05,3.54167]
[1778883630332,40.86,78996.94,1.0,0.97658,2e-05,3.5462]
[1778883631749,40.86,78996.9,1.0,0.9766,2e-05,3.54369]
[1778883631810,40.86,78996.9,1.0,0.9766,2e-05,3.54369]
[1778883636173,40.86,78996.9,1.0,0.9766,2e-05,3.54369]
[1778883638320,40.86,78993.97,1.0,0.97654,2e-05,3.55091]
[1778883637381,40.86,78991.17,1.0,0.97648,2e-05,3.55822]
[1778883638562,40.86,78991.17,1.0,0.97648,2e-05,3.55822]
[1778883641409,40.85,78982.64,1.0,0.9763,2e-05,3.58038]
[1778883642416,40.85,78975.71,1.0,0.97615,2e-05,3.59872]
[1778883643423,40.85,78970.32,1.0,0.97604,2e-05,3.61297]
[1778883644430,40.85,78966.67,1.0,0.97596,2e-05,3.62255]
[1778883647054,40.85,78966.57,1.0,0.97596,2e-05,3.62258]
[1778883647331,40.85,78966.57,1.0,0.97596,2e-05,3.62258]
[1778883648458,40.85,78972.46,1.0,0.9761,2e-05,3.60603]
[1778883649465,40.85,78979.15,1.0,0.97624,2e-05,3.58791]
[1778883651479,40.85,78983.65,1.0,0.97634,2e-05,3.57555]
[1778883652803,40.85,78983.65,1.0,0.97634,2e-05,3.57555]
[1778883652809,40.85,78983.65,1.0,0.97634,2e-05,3.57555]
[1778883658530,40.84,78984.99,1.0,0.97638,2e-05,3.57089]
[1778883662380,40.84,78984.52,1.0,0.97637,2e-05,3.57183]
[1778883662560,40.84,78984.52,1.0,0.97637,2e-05,3.57183]
[1778883669606,40.84,78985.6,1.0,0.9764,2e-05,3.56756]
[1778883670413,40.84,78985.6,1.0,0.9764,2e-05,3.56756]
[1778883670562,40.84,78985.6,1.0,0.9764,2e-05,3.56756]
[1778883677669,40.84,78987.29,1.0,0.97645,2e-05,3.5619]
[1778883680588,40.83,78986.39,1.0,0.97643,2e-05,3.564]
[1778883680811,40.83,78986.39,1.0,0.97643,2e-05,3.564]
[1778883687732,40.83,78987.95,1.0,0.97647,2e-05,3.55866]
[1778883688739,40.83,78992.72,1.0,0.97658,2e-05,3.54587]
[1778883691347,40.83,78994.24,1.0,0.97661,2e-05,3.54173]
[1778883691568,40.83,78994.31,1.0,0.97663,2e-05,3.53882]
[1778883696795,40.83,78995.54,1.0,0.97666,2e-05,3.53506]
[1778883697516,40.83,78995.54,1.0,0.97666,2e-05,3.53506]
[1778883697564,40.83,78995.54,1.0,0.97666,2e-05,3.53506]
[1778883703844,40.83,78995.05,1.0,0.97665,2e-05,3.53568]
[1778883708879,40.83,78995.73,1.0,0.97667,2e-05,3.5334]
[1778883713915,40.82,78996.55,1.0,0.97669,2e-05,3.53078]
[1778883717948,40.82,78995.92,1.0,0.97668,2e-05,3.53226]
[1778883718063,40.82,78995.92,1.0,0.97668,2e-05,3.53226]
[1778883720964,40.82,79002.15,1.0,0.97681,2e-05,3.51538]
[1778883721971,40.82,79009.69,1.0,0.97697,2e-05,3.49551]
[1778883723329,40.82,79009.69,1.0,0.97697,2e-05,3.49551]
[1778883723346,40.82,79014.15,1.0,0.97707,2e-05,3.48381]
[1778883723564,40.82,79014.15,1.0,0.97707,2e-05,3.48381]
[1778883726001,40.82,79018.04,1.0,0.97715,2e-05,3.47364]
[1778883727008,40.82,79020.53,1.0,0.9772,2e-05,3.46716]
[1778883727934,40.82,79020.53,1.0,0.9772,2e-05,3.46716]
[1778883728061,40.82,79020.53,1.0,0.9772,2e-05,3.46716]
[1778883728134,40.82,79022.77,1.0,0.97724,2e-05,3.46135]
[1778883734057,40.82,79025.95,1.0,0.97731,2e-05,3.45329]
[1778883736071,40.82,79026.83,1.0,0.97733,2e-05,3.45105]
[1778883736310,40.82,79026.83,1.0,0.97733,2e-05,3.45105]
[1778883742113,40.82,79027.35,1.0,0.97733,2e-05,3.45005]
[1778883743121,40.82,79030.14,1.0,0.97739,2e-05,3.44287]
[1778883745382,40.82,79030.14,1.0,0.97739,2e-05,3.44287]
[1778883745566,40.82,79031.07,1.0,0.97741,2e-05,3.44058]
[1778883746177,40.82,79031.07,1.0,0.97741,2e-05,3.44058]
[1778883746309,40.82,79031.07,1.0,0.97741,2e-05,3.44058]
[1778883746408,40.82,79031.15,1.0,0.97741,2e-05,3.4405]
[1778883749313,40.82,79031.23,1.0,0.97741,2e-05,3.44036]
[1778883749414,40.82,79030.85,1.0,0.9774,2e-05,3.44147]
[1778883754514,40.83,79032.22,1.0,0.97744,2e-05,3.43574]
[1778883754560,40.83,79032.22,1.0,0.97744,2e-05,3.43574]
[1778883760239,40.83,79032.31,1.0,0.97744,2e-05,3.43594]
[1778883765274,40.83,79032.79,1.0,0.97745,2e-05,3.43505]
[1778883766771,40.83,79032.74,1.0,0.97745,2e-05,3.43525]
[1778883766808,40.83,79032.74,1.0,0.97745,2e-05,3.43525]
[1778883771125,40.83,79033.79,1.0,0.97747,2e-05,3.43282]
[1778883771320,40.83,79033.79,1.0,0.97747,2e-05,3.43282]
[1778883771413,40.83,79033.32,1.0,0.97746,2e-05,3.4341]
[1778883776901,40.83,79033.1,1.0,0.97745,2e-05,3.43503]
[1778883777059,40.83,79033.1,1.0,0.97745,2e-05,3.43503]
[1778883781930,40.83,79034.99,1.0,0.97749,2e-05,3.43048]
[1778883782060,40.83,79034.99,1.0,0.97749,2e-05,3.43048]
[1778883782374,40.83,79034.99,1.0,0.97749,2e-05,3.43048]
[1778883782463,40.83,79034.43,1.0,0.97747,2e-05,3.43207]
[1778883782562,40.83,79034.43,1.0,0.97747,2e-05,3.43207]
[1778883785414,40.83,79029.71,1.0,0.97737,2e-05,3.44451]
[1778883786847,40.83,79029.32,1.0,0.97737,2e-05,3.44557]
[1778883787062,40.83,79029.32,1.0,0.97737,2e-05,3.44557]
[1778883787484,40.83,79029.32,1.0,0.97737,2e-05,3.44557]
[1778883787428,40.83,79030.51,1.0,0.97739,2e-05,3.44253]
[1778883787566,40.83,79030.51,1.0,0.97739,2e-05,3.44253]
[1778883793470,40.83,79030.23,1.0,0.97738,2e-05,3.44358]
[1778883795292,40.83,79030.63,1.0,0.97739,2e-05,3.44259]
[1778883795326,40.83,79030.63,1.0,0.97739,2e-05,3.44259]
[1778883795484,40.83,79032.74,1.0,0.97743,2e-05,3.43719]
[1778883797213,40.83,79032.78,1.0,0.97743,2e-05,3.43715]
[1778883797309,40.83,79032.78,1.0,0.97743,2e-05,3.43715]
[1778883802533,40.84,79033.04,1.0,0.97743,2e-05,3.43686]
[1778883806265,40.84,79033.17,1.0,0.97744,2e-05,3.43666]
[1778883806307,40.84,79033.17,1.0,0.97744,2e-05,3.43666]
[1778883810256,40.84,79033.31,1.0,0.97744,2e-05,3.43649]
[1778883810309,40.84,79033.31,1.0,0.97744,2e-05,3.43649]
[1778883810409,40.84,79033.34,1.0,0.97744,2e-05,3.43655]
[1778883817457,40.84,79033.59,1.0,0.97746,2e-05,3.43377]
[1778883817565,40.84,79035.17,1.0,0.97749,2e-05,3.42983]
[1778883822429,40.84,79034.21,1.0,0.97747,2e-05,3.43254]
[1778883823079,40.84,79034.59,1.0,0.97747,2e-05,3.43234]
[1778883823314,40.84,79034.59,1.0,0.97747,2e-05,3.43234]
[1778883823411,40.84,79033.91,1.0,0.97745,2e-05,3.4341]
[1778883828716,40.84,79035.64,1.0,0.97749,2e-05,3.43003]
[1778883834720,40.84,79035.69,1.0,0.97748,2e-05,3.43018]
[1778883837779,40.84,79041.42,1.0,0.9776,2e-05,3.41575]
[1778883843668,40.85,79040.59,1.0,0.97758,2e-05,3.41826]
[1778883843808,40.85,79040.59,1.0,0.97758,2e-05,3.41826]
[1778883848856,40.85,79043.24,1.0,0.97763,2e-05,3.41201]
[1778883851335,40.85,79043.98,1.0,0.97764,2e-05,3.4102]
[1778883851567,40.85,79043.98,1.0,0.97764,2e-05,3.4102]
[1778883851416,40.85,79044.18,1.0,0.97765,2e-05,3.40978]
[1778883856912,40.85,79043.79,1.0,0.97763,2e-05,3.41133]
[1778883861947,40.85,79044.68,1.0,0.97765,2e-05,3.4095]
[1778883866982,40.85,79044.52,1.0,0.97764,2e-05,3.41037]
[1778883867989,40.85,79048.56,1.0,0.97772,2e-05,3.40009]
[1778883873024,40.85,79049.33,1.0,0.97775,2e-05,3.3962]
[1778883878059,40.86,79050.38,1.0,0.97777,2e-05,3.39407]
[1778883883094,40.86,79050.47,1.0,0.97776,2e-05,3.39439]
[1778883888129,40.86,79050.59,1.0,0.97776,2e-05,3.39462]
[1778883892157,40.86,79045.67,1.0,0.97766,2e-05,3.40765]
[1778883897192,40.86,79046.25,1.0,0.97767,2e-05,3.40658]
[1778883902227,40.86,79045.19,1.0,0.97764,2e-05,3.4097]
[1778883907262,40.86,79045.61,1.0,0.97765,2e-05,3.40901]
[1778883912297,40.87,79046.89,1.0,0.97767,2e-05,3.40611]
[1778883917334,40.87,79045.62,1.0,0.97764,2e-05,3.40979]
[1778883921362,40.87,79030.25,1.0,0.97733,2e-05,3.44979]
[1778883922369,40.87,79033.01,1.0,0.97738,2e-05,3.44265]
[1778883927404,40.87,79033.41,1.0,0.97739,2e-05,3.44174]
[1778883931550,40.87,79033.62,1.0,0.97739,2e-05,3.44126]
[1778883933321,40.87,79031.6,1.0,0.97737,2e-05,3.44406]
[1778883939488,40.87,79030.51,1.0,0.97734,2e-05,3.44699]
[1778883944523,40.87,79032.15,1.0,0.97738,2e-05,3.44285]
[1778883947148,40.87,79031.5,1.0,0.97736,2e-05,3.44459]
[1778883947315,40.87,79031.5,1.0,0.97736,2e-05,3.44459]
[1778883947545,40.87,79031.53,1.0,0.97736,2e-05,3.44454]
[1778883947879,40.87,79031.53,1.0,0.97736,2e-05,3.44454]
[1778883948063,40.87,79031.53,1.0,0.97736,2e-05,3.44454]
[1778883953586,40.87,79032.14,1.0,0.97737,2e-05,3.44315]
[1778883958621,40.87,79028.87,1.0,0.97731,2e-05,3.45183]
[1778883960229,40.87,79028.83,1.0,0.9773,2e-05,3.45196]
[1778883960310,40.87,79028.83,1.0,0.9773,2e-05,3.45196]
[1778883960815,40.87,79028.83,1.0,0.9773,2e-05,3.45196]
[1778883961061,40.87,79028.83,1.0,0.9773,2e-05,3.45196]
[1778883961643,40.87,79028.69,1.0,0.9773,2e-05,3.45237]
[1778883966677,40.87,79028.83,1.0,0.9773,2e-05,3.45213]
[1778883971968,40.87,79026.45,1.0,0.97725,2e-05,3.45839]
[1778883972061,40.87,79026.45,1.0,0.97725,2e-05,3.45839]
[1778883972135,40.87,79026.45,1.0,0.97725,2e-05,3.4584]
[1778883973095,40.87,79026.45,1.0,0.97725,2e-05,3.4584]
[1778883973323,40.87,79026.45,1.0,0.97725,2e-05,3.4584]
[1778883977754,40.87,79030.21,1.0,0.97733,2e-05,3.44873]
[1778883981872,40.87,79033.4,1.0,0.97739,2e-05,3.44059]
[1778883982064,40.87,79033.4,1.0,0.97739,2e-05,3.44059]
[1778883982438,40.87,79033.4,1.0,0.97739,2e-05,3.44059]
[1778883982564,40.87,79033.4,1.0,0.97739,2e-05,3.44059]
[1778883982642,40.87,79033.85,1.0,0.9774,2e-05,3.43952]
[1778883987824,40.87,79033.44,1.0,0.97739,2e-05,3.44082]
[1778883992859,40.87,79028.65,1.0,0.97731,2e-05,3.45101]
[1778883993866,40.87,79024.65,1.0,0.97722,2e-05,3.46143]
[1778883996228,40.87,79025.3,1.0,0.97724,2e-05,3.45975]
[1778883996309,40.87,79025.3,1.0,0.97724,2e-05,3.45975]
[1778883996329,40.87,79028.23,1.0,0.9773,2e-05,3.45216]
[1778883996935,40.87,79028.23,1.0,0.9773,2e-05,3.45216]
[1778883997062,40.87,79028.23,1.0,0.9773,2e-05,3.45216]
[1778884002929,40.87,79028.31,1.0,0.9773,2e-05,3.45215]
[1778884010985,40.87,79026.83,1.0,0.97727,2e-05,3.45621]
[1778884015724,40.88,79025.83,1.0,0.97725,2e-05,3.45886]
[1778884015812,40.88,79025.86,1.0,0.97725,2e-05,3.4588]
[1778884016470,40.88,79025.86,1.0,0.97725,2e-05,3.4588]
[1778884016562,40.88,79025.86,1.0,0.97725,2e-05,3.4588]
[1778884016571,40.88,79025.79,1.0,0.97724,2e-05,3.459]
[1778884022063,40.88,79026.02,1.0,0.97725,2e-05,3.45851]
[1778884027098,40.88,79026.37,1.0,0.97725,2e-05,3.45771]
[1778884033140,40.88,79026.5,1.0,0.97726,2e-05,3.45751]
[1778884038175,40.88,79026.08,1.0,0.97725,2e-05,3.45871]
[1778884043210,40.88,79027.71,1.0,0.97728,2e-05,3.45459]
[1778884046656,40.88,79028.03,1.0,0.97729,2e-05,3.45379]
[1778884046666,40.88,79027.99,1.0,0.97728,2e-05,3.45395]
[1778884046809,40.88,79027.99,1.0,0.97728,2e-05,3.45395]
[1778884047485,40.88,79027.99,1.0,0.97728,2e-05,3.45395]
[1778884047566,40.88,79027.99,1.0,0.97728,2e-05,3.45395]
[1778884053281,40.88,79027.45,1.0,0.97729,2e-05,3.45306]
[1778884058317,40.88,79027.11,1.0,0.97728,2e-05,3.45408]
[1778884066373,40.88,79026.98,1.0,0.97728,2e-05,3.45461]
[1778884067156,40.88,79026.98,1.0,0.97728,2e-05,3.45461]
[1778884067323,40.88,79026.98,1.0,0.97728,2e-05,3.45461]
[1778884067511,40.88,79026.98,1.0,0.97728,2e-05,3.45461]
[1778884067563,40.88,79026.98,1.0,0.97728,2e-05,3.45461]
[1778884067661,40.88,79026.98,1.0,0.97727,2e-05,3.45463]
[1778884074429,40.88,79027.51,1.0,0.97728,2e-05,3.45343]
[1778884079464,40.88,79027.15,1.0,0.97728,2e-05,3.45449]
[1778884081478,40.88,79020.95,1.0,0.97715,2e-05,3.47067]
[1778884082485,40.88,79017.22,1.0,0.97707,2e-05,3.48039]
[1778884085025,40.88,79016.47,1.0,0.97706,2e-05,3.4823]
[1778884085060,40.88,79016.47,1.0,0.97706,2e-05,3.4823]
[1778884085532,40.88,79016.47,1.0,0.97706,2e-05,3.4823]
[1778884085563,40.88,79016.47,1.0,0.97706,2e-05,3.4823]
[1778884085564,40.88,79016.47,1.0,0.97706,2e-05,3.48228]
[1778884091549,40.88,79014.99,1.0,0.97703,2e-05,3.48599]
[1778884094216,40.88,79013.36,1.0,0.97699,2e-05,3.49019]
[1778884094312,40.88,79013.36,1.0,0.97699,2e-05,3.49019]
[1778884094769,40.88,79013.36,1.0,0.97699,2e-05,3.49019]
[1778884094811,40.88,79013.36,1.0,0.97699,2e-05,3.49019]
[1778884094815,40.88,79013.39,1.0,0.97699,2e-05,3.49004]
[1778884099605,40.88,79008.29,1.0,0.97689,2e-05,3.50326]
[1778884101315,40.88,79008.11,1.0,0.97688,2e-05,3.50368]
[1778884101563,40.88,79008.11,1.0,0.97688,2e-05,3.50368]
[1778884101812,40.88,79008.11,1.0,0.97688,2e-05,3.50368]
[1778884101660,40.88,79008.11,1.0,0.97689,2e-05,3.50363]
[1778884102061,40.88,79008.11,1.0,0.97689,2e-05,3.50363]
[1778884108668,40.88,79008.45,1.0,0.9769,2e-05,3.50233]
[1778884109962,40.88,79008.45,1.0,0.9769,2e-05,3.50228]
[1778884110060,40.88,79008.45,1.0,0.9769,2e-05,3.50228]
[1778884115717,40.88,79007.93,1.0,0.9769,2e-05,3.50084]
[1778884127112,40.88,79007.22,1.0,0.97689,2e-05,3.50254]
[1778884127308,40.88,79007.22,1.0,0.97689,2e-05,3.50254]
[1778884127331,40.87,79007.22,1.0,0.97689,2e-05,3.50204]
[1778884130153,40.87,79008.16,1.0,0.97691,2e-05,3.49941]
[1778884130309,40.87,79008.16,1.0,0.97691,2e-05,3.49941]
[1778884135859,40.87,79009.08,1.0,0.97694,2e-05,3.49673]
[1778884141339,40.87,79009.52,1.0,0.97695,2e-05,3.49546]
[1778884141396,40.87,79009.52,1.0,0.97695,2e-05,3.49546]
[1778884141561,40.87,79009.52,1.0,0.97695,2e-05,3.49546]
[1778884141592,40.87,79009.43,1.0,0.97694,2e-05,3.49561]
[1778884143917,40.87,79014.24,1.0,0.97705,2e-05,3.4829]
[1778884146487,40.87,79016.24,1.0,0.97709,2e-05,3.47766]
[1778884146567,40.87,79016.24,1.0,0.97709,2e-05,3.47766]
[1778884148512,40.87,79016.32,1.0,0.97709,2e-05,3.47744]
[1778884148561,40.87,79016.32,1.0,0.97709,2e-05,3.47744]
[1778884148613,40.87,79016.95,1.0,0.9771,2e-05,3.47578]
[1778884153987,40.87,79013.47,1.0,0.97703,2e-05,3.48478]
[1778884158453,40.87,79011.37,1.0,0.97699,2e-05,3.49018]
[1778884158565,40.87,79011.37,1.0,0.97699,2e-05,3.49018]
[1778884163050,40.87,79016.96,1.0,0.97711,2e-05,3.47535]
[1778884165297,40.87,79018.21,1.0,0.97713,2e-05,3.47207]
[1778884165310,40.87,79018.21,1.0,0.97713,2e-05,3.47207]
[1778884165793,40.87,79018.21,1.0,0.97713,2e-05,3.47207]
[1778884165813,40.87,79018.21,1.0,0.97713,2e-05,3.47207]
[1778884165877,40.87,79018.92,1.0,0.97715,2e-05,3.47021]
[1778884167078,40.87,79023.6,1.0,0.97724,2e-05,3.45803]
[1778884168085,40.87,79029.6,1.0,0.97737,2e-05,3.44248]
[1778884169731,40.87,79029.6,1.0,0.97737,2e-05,3.44248]
[1778884169812,40.87,79029.6,1.0,0.97737,2e-05,3.44248]
[1778884169822,40.87,79031.66,1.0,0.97741,2e-05,3.43724]
[1778884170339,40.87,79031.66,1.0,0.97741,2e-05,3.43724]
[1778884170563,40.87,79031.66,1.0,0.97741,2e-05,3.43724]
[1778884176141,40.87,79035.27,1.0,0.97749,2e-05,3.42578]
[1778884178155,40.87,79038.8,1.0,0.97757,2e-05,3.4168]
[1778884178958,40.87,79038.8,1.0,0.97757,2e-05,3.4168]
[1778884179060,40.87,79038.8,1.0,0.97757,2e-05,3.4168]
[1778884179707,40.87,79038.8,1.0,0.97757,2e-05,3.4168]
[1778884179812,40.87,79038.8,1.0,0.97757,2e-05,3.4168]
[1778884179808,40.87,79038.56,1.0,0.97756,2e-05,3.41756]
[1778884184197,40.87,79035.24,1.0,0.97749,2e-05,3.42634]
[1778884189232,40.87,79036.01,1.0,0.9775,2e-05,3.42457]
[1778884191877,40.87,79037.15,1.0,0.97753,2e-05,3.42167]
[1778884192060,40.87,79037.57,1.0,0.97754,2e-05,3.42063]
[1778884192642,40.87,79037.57,1.0,0.97754,2e-05,3.42063]
[1778884192812,40.87,79037.57,1.0,0.97754,2e-05,3.42063]
[1778884192853,40.87,79038.16,1.0,0.97755,2e-05,3.41921]
[1778884197288,40.87,79046.02,1.0,0.97771,2e-05,3.39919]
[1778884198295,40.87,79050.88,1.0,0.9778,2e-05,3.38682]
[1778884199921,40.87,79050.88,1.0,0.9778,2e-05,3.38682]
[1778884200060,40.88,79051.16,1.0,0.97781,2e-05,3.3862]
[1778884200309,40.88,79052.53,1.0,0.97783,2e-05,3.3828]
[1778884201248,40.88,79052.53,1.0,0.97783,2e-05,3.3828]
[1778884201315,40.88,79052.53,1.0,0.97783,2e-05,3.3828]
[1778884203330,40.88,79056.52,1.0,0.97791,2e-05,3.37293]
[1778884205335,40.88,79056.52,1.0,0.97791,2e-05,3.37293]
[1778884205562,40.88,79056.52,1.0,0.97791,2e-05,3.37293]
[1778884206937,40.88,79056.52,1.0,0.97791,2e-05,3.37329]
[1778884207061,40.88,79056.52,1.0,0.97791,2e-05,3.37329]
[1778884207359,40.88,79056.33,1.0,0.97791,2e-05,3.37389]
[1778884212394,40.88,79057.38,1.0,0.97792,2e-05,3.37178]
[1778884216422,40.88,79064.93,1.0,0.97807,2e-05,3.35305]
[1778884219443,40.88,79066.93,1.0,0.97811,2e-05,3.34843]
[1778884220039,40.88,79066.93,1.0,0.97811,2e-05,3.34843]
[1778884220061,40.88,79066.93,1.0,0.97811,2e-05,3.34843]
[1778884229513,40.89,79069.04,1.0,0.97814,2e-05,3.3447]
[1778884231926,40.89,79068.85,1.0,0.97813,2e-05,3.34535]
[1778884232068,40.89,79068.78,1.0,0.97814,2e-05,3.34327]
[1778884232611,40.89,79068.78,1.0,0.97814,2e-05,3.34327]
[1778884232812,40.89,79068.78,1.0,0.97814,2e-05,3.34327]
[1778884232907,40.89,79068.78,1.0,0.97814,2e-05,3.3436]
[1778884239584,40.89,79068.81,1.0,0.97813,2e-05,3.34452]
[1778884244619,40.89,79075.21,1.0,0.97825,2e-05,3.32913]
[1778884245351,40.89,79075.21,1.0,0.97825,2e-05,3.32913]
[1778884245563,40.89,79075.21,1.0,0.97825,2e-05,3.32913]
[1778884245626,40.9,79077.23,1.0,0.97829,2e-05,3.32422]
[1778884246131,40.9,79077.23,1.0,0.97829,2e-05,3.32422]
[1778884246314,40.9,79077.23,1.0,0.97829,2e-05,3.32422]
[1778884247640,40.9,79073.49,1.0,0.97822,2e-05,3.33404]
[1778884249654,40.9,79069.85,1.0,0.97814,2e-05,3.34358]
[1778884251082,40.9,79069.3,1.0,0.97813,2e-05,3.34513]
[1778884251314,40.9,79069.3,1.0,0.97813,2e-05,3.34513]
[1778884254793,40.9,79069.28,1.0,0.97812,2e-05,3.34565]
[1778884254812,40.9,79069.28,1.0,0.97812,2e-05,3.34565]
[1778884254895,40.9,79069.22,1.0,0.97812,2e-05,3.34612]
[1778884260731,40.9,79069.64,1.0,0.97812,2e-05,3.34587]
[1778884262746,40.9,79077.4,1.0,0.97827,2e-05,3.3266]
[1778884264009,40.9,79076.92,1.0,0.97826,2e-05,3.32798]
[1778884264063,40.9,79076.92,1.0,0.97826,2e-05,3.32798]
[1778884269794,40.91,79077.6,1.0,0.97827,2e-05,3.32749]
[1778884270910,40.91,79077.6,1.0,0.97827,2e-05,3.32749]
[1778884271058,40.91,79079.12,1.0,0.9783,2e-05,3.32387]
[1778884275099,40.91,79080.52,1.0,0.97832,2e-05,3.32118]
[1778884275312,40.91,79080.52,1.0,0.97832,2e-05,3.32118]
[1778884275932,40.91,79080.52,1.0,0.97832,2e-05,3.32118]
[1778884275836,40.91,79080.63,1.0,0.97832,2e-05,3.32112]
[1778884276064,40.91,79080.63,1.0,0.97832,2e-05,3.32112]
[1778884279864,40.91,79085.87,1.0,0.97841,2e-05,3.3088]
[1778884286914,40.92,79085.15,1.0,0.97839,2e-05,3.31244]
[1778884287708,40.92,79085.15,1.0,0.97839,2e-05,3.31244]
[1778884287810,40.92,79085.15,1.0,0.97839,2e-05,3.31244]
[1778884287923,40.92,79085.15,1.0,0.97839,2e-05,3.31244]
[1778884287920,40.92,79085.16,1.0,0.97839,2e-05,3.31242]
[1778884288063,40.92,79085.16,1.0,0.97839,2e-05,3.31242]
[1778884293962,40.93,79083.62,1.0,0.97836,2e-05,3.31543]
[1778884298998,40.93,79084.04,1.0,0.97836,2e-05,3.31547]
[1778884304450,40.93,79083.5,1.0,0.97834,2e-05,3.31768]
[1778884304560,40.93,79083.5,1.0,0.97834,2e-05,3.31768]
[1778884304919,40.93,79083.5,1.0,0.97834,2e-05,3.31768]
[1778884305020,40.93,79083.7,1.0,0.97834,2e-05,3.3176]
[1778884305060,40.93,79083.7,1.0,0.97834,2e-05,3.3176]
[1778884308027,40.93,79083.86,1.0,0.97835,2e-05,3.3172]
[1778884307055,40.93,79076.13,1.0,0.97819,2e-05,3.3371]
[1778884308061,40.93,79076.13,1.0,0.97819,2e-05,3.3371]
[1778884308273,40.93,79065.02,1.0,0.97797,2e-05,3.36543]
[1778884309071,40.93,79065.02,1.0,0.97797,2e-05,3.36543]
[1778884309313,40.93,79065.02,1.0,0.97797,2e-05,3.36543]
[1778884309392,40.93,79064.58,1.0,0.97796,2e-05,3.36668]
[1778884315111,40.94,79064.34,1.0,0.97795,2e-05,3.36801]
[1778884318223,40.94,79065.09,1.0,0.97796,2e-05,3.36633]
[1778884318308,40.94,79065.09,1.0,0.97796,2e-05,3.36633]
[1778884318409,40.94,79065.09,1.0,0.97796,2e-05,3.36645]
[1778884319372,40.94,79065.09,1.0,0.97796,2e-05,3.36645]
[1778884319565,40.94,79065.09,1.0,0.97796,2e-05,3.36645]
[1778884327195,40.94,79064.8,1.0,0.97794,2e-05,3.36823]
[1778884331782,40.94,79064.56,1.0,0.97794,2e-05,3.36916]
[1778884331809,40.94,79064.56,1.0,0.97794,2e-05,3.36916]
[1778884333320,40.94,79064.66,1.0,0.97794,2e-05,3.36901]
[1778884333561,40.94,79064.66,1.0,0.97794,2e-05,3.36901]
[1778884333669,40.94,79065.59,1.0,0.97796,2e-05,3.36685]
[1778884334245,40.94,79070.38,1.0,0.97805,2e-05,3.35479]
[1778884335183,40.94,79070.38,1.0,0.97805,2e-05,3.35479]
[1778884335313,40.94,79070.38,1.0,0.97805,2e-05,3.35479]
[1778884339280,40.95,79066.13,1.0,0.97796,2e-05,3.36619]
[1778884343076,40.95,79065.55,1.0,0.97795,2e-05,3.36797]
[1778884343310,40.95,79065.55,1.0,0.97795,2e-05,3.36797]
[1778884349350,40.95,79065.96,1.0,0.97795,2e-05,3.36762]
[1778884354270,40.95,79066.01,1.0,0.97796,2e-05,3.36545]
[1778884354311,40.95,79066.01,1.0,0.97796,2e-05,3.36545]
[1778884354385,40.95,79066.1,1.0,0.97796,2e-05,3.36532]
[1778884355980,40.95,79066.1,1.0,0.97796,2e-05,3.36532]
[1778884356064,40.95,79066.1,1.0,0.97796,2e-05,3.36532]
[1778884361434,40.95,79067.68,1.0,0.97799,2e-05,3.36259]
[1778884363035,40.95,79067.68,1.0,0.97799,2e-05,3.36259]
[1778884363061,40.95,79067.68,1.0,0.97799,2e-05,3.36259]
[1778884367280,40.96,79069.79,1.0,0.97802,2e-05,3.35778]
[1778884369309,40.96,79069.94,1.0,0.97803,2e-05,3.35752]
[1778884369490,40.96,79070.16,1.0,0.97803,2e-05,3.3572]
[1778884376717,40.96,79069.92,1.0,0.97802,2e-05,3.35804]
[1778884376810,40.96,79069.92,1.0,0.97802,2e-05,3.35804]
[1778884382581,40.96,79070.55,1.0,0.97802,2e-05,3.35775]
[1778884387616,40.96,79071.32,1.0,0.97803,2e-05,3.3564]
[1778884390129,40.96,79070.41,1.0,0.97802,2e-05,3.35883]
[1778884390311,40.96,79070.12,1.0,0.97801,2e-05,3.35968]
[1778884392926,40.96,79069.09,1.0,0.97799,2e-05,3.36253]
[1778884393061,40.96,79069.09,1.0,0.97799,2e-05,3.36253]
[1778884393131,40.97,79069.49,1.0,0.97799,2e-05,3.36174]
[1778884398693,40.97,79068.61,1.0,0.97797,2e-05,3.36453]
[1778884402703,40.97,79068.88,1.0,0.97797,2e-05,3.36417]
[1778884402809,40.97,79068.88,1.0,0.97797,2e-05,3.36417]
[1778884403730,40.97,79063.67,1.0,0.97787,2e-05,3.37765]
[1778884408765,40.97,79062.05,1.0,0.97783,2e-05,3.38219]
[1778884410971,40.97,79062.12,1.0,0.97783,2e-05,3.38209]
[1778884411059,40.97,79062.12,1.0,0.97783,2e-05,3.38209]
[1778884411152,40.97,79059.17,1.0,0.97779,2e-05,3.38733]
[1778884413586,40.97,79059.23,1.0,0.97779,2e-05,3.38718]
[1778884413810,40.97,79059.23,1.0,0.97779,2e-05,3.38718]
[1778884413909,40.97,79059.32,1.0,0.97779,2e-05,3.3871]
[1778884419846,40.97,79059.47,1.0,0.97779,2e-05,3.38721]
[1778884421190,40.97,79059.51,1.0,0.97779,2e-05,3.38719]
[1778884421314,40.97,79059.51,1.0,0.97779,2e-05,3.38719]
[1778884426895,40.97,79060.09,1.0,0.9778,2e-05,3.38621]
[1778884432117,40.97,79060.27,1.0,0.9778,2e-05,3.38584]
[1778884432149,40.98,79060.27,1.0,0.9778,2e-05,3.38628]
[1778884432308,40.98,79060.27,1.0,0.9778,2e-05,3.38628]
[1778884434123,40.98,79060.27,1.0,0.9778,2e-05,3.38628]
[1778884434314,40.98,79059.77,1.0,0.97778,2e-05,3.3883]
[1778884438133,40.98,79058.39,1.0,0.97775,2e-05,3.392]
[1778884437972,40.98,79054.11,1.0,0.97766,2e-05,3.40303]
[1778884438316,40.98,79054.11,1.0,0.97766,2e-05,3.40303]
[1778884438979,40.98,79054.1,1.0,0.97766,2e-05,3.40314]
[1778884439277,40.98,79054.1,1.0,0.97766,2e-05,3.40314]
[1778884439309,40.98,79054.1,1.0,0.97766,2e-05,3.40314]
[1778884445153,40.98,79053.82,1.0,0.97765,2e-05,3.40417]
[1778884445308,40.98,79053.37,1.0,0.97764,2e-05,3.40538]
[1778884447035,40.98,79047.29,1.0,0.97752,2e-05,3.42111]
[1778884448042,40.98,79042.41,1.0,0.97742,2e-05,3.43372]
[1778884449278,40.98,79042.05,1.0,0.97741,2e-05,3.43468]
[1778884449311,40.98,79042.05,1.0,0.97741,2e-05,3.43468]
[1778884449410,40.98,79042.05,1.0,0.97741,2e-05,3.43469]
[1778884453181,40.98,79041.59,1.0,0.9774,2e-05,3.43589]
[1778884453310,40.98,79041.04,1.0,0.97739,2e-05,3.43733]
[1778884460126,40.98,79037.25,1.0,0.97731,2e-05,3.44716]
[1778884460618,40.98,79037.25,1.0,0.97731,2e-05,3.44716]
[1778884460811,40.98,79037.25,1.0,0.97731,2e-05,3.44716]
[1778884464154,40.98,79029.42,1.0,0.97715,2e-05,3.46738]
[1778884464764,40.98,79029.42,1.0,0.97715,2e-05,3.46738]
[1778884464814,40.98,79029.42,1.0,0.97715,2e-05,3.46738]
[1778884465161,40.98,79029.2,1.0,0.97715,2e-05,3.46791]
[1778884468106,40.98,79026.85,1.0,0.9771,2e-05,3.47394]
[1778884468195,40.98,79026.85,1.0,0.9771,2e-05,3.47394]
[1778884473217,40.98,79023.13,1.0,0.97704,2e-05,3.48076]
[1778884478252,40.98,79021.98,1.0,0.97702,2e-05,3.48345]
[1778884480102,40.98,79021.98,1.0,0.97702,2e-05,3.48345]
[1778884483288,40.98,79028.14,1.0,0.97715,2e-05,3.46709]
[1778884484357,40.98,79028.14,1.0,0.97715,2e-05,3.46709]
[1778884484560,40.98,79028.14,1.0,0.97715,2e-05,3.46709]
[1778884484618,40.98,79028.23,1.0,0.97715,2e-05,3.46682]
[1778884490337,40.98,79028.9,1.0,0.97717,2e-05,3.46488]
[1778884495455,40.98,79028.66,1.0,0.97716,2e-05,3.46536]
[1778884495558,40.98,79028.66,1.0,0.97716,2e-05,3.46536]
[1778884495659,40.98,79041.13,1.0,0.97742,2e-05,3.43304]
[1778884496379,40.98,79046.89,1.0,0.97754,2e-05,3.41823]
[1778884499400,40.98,79053.51,1.0,0.97767,2e-05,3.4014]
[1778884501414,40.98,79054.16,1.0,0.97768,2e-05,3.3999]
[1778884503068,40.98,79054.16,1.0,0.97768,2e-05,3.3999]
[1778884503164,40.98,79051.23,1.0,0.97762,2e-05,3.40757]
[1778884503309,40.98,79051.23,1.0,0.97762,2e-05,3.40757]
[1778884509470,40.98,79046.93,1.0,0.97753,2e-05,3.4191]
[1778884516522,40.98,79046.39,1.0,0.97752,2e-05,3.42094]
[1778884521557,40.98,79044.54,1.0,0.97748,2e-05,3.42599]
[1778884528607,40.98,79043.43,1.0,0.97745,2e-05,3.42924]
[1778884530622,40.98,79038.68,1.0,0.97735,2e-05,3.4416]
[1778884532636,40.98,79035.81,1.0,0.97731,2e-05,3.4466]
[1778884537671,40.98,79035.8,1.0,0.97731,2e-05,3.44675]
[1778884542706,40.98,79035.41,1.0,0.9773,2e-05,3.44791]
[1778884548748,40.98,79035.34,1.0,0.9773,2e-05,3.44827]
[1778884553783,40.99,79034.9,1.0,0.97729,2e-05,3.44959]
[1778884558818,40.99,79033.81,1.0,0.97726,2e-05,3.45258]
[1778884563853,40.99,79034.01,1.0,0.97726,2e-05,3.45222]
[1778884568888,40.99,79034.58,1.0,0.97728,2e-05,3.45093]
[1778884573923,40.99,79034.69,1.0,0.97728,2e-05,3.45083]
[1778884578958,40.99,79034.68,1.0,0.97727,2e-05,3.45105]
[1778884586007,40.99,79034.64,1.0,0.97727,2e-05,3.45142]
[1778884589030,40.99,79039.45,1.0,0.97737,2e-05,3.4391]
[1778884594065,40.99,79042.45,1.0,0.97744,2e-05,3.42925]
[1778884599100,40.99,79040.47,1.0,0.9774,2e-05,3.4347]
[1778884604135,40.99,79042.52,1.0,0.97744,2e-05,3.42975]
[1778884609170,40.99,79042.23,1.0,0.97743,2e-05,3.43084]
[1778884614205,40.99,79043.64,1.0,0.97746,2e-05,3.42755]
[1778884619240,41.0,79042.41,1.0,0.97743,2e-05,3.43105]
[1778884624275,41.0,79056.18,1.0,0.97771,2e-05,3.39608]
[1778884625282,41.0,79056.86,1.0,0.97772,2e-05,3.39446]
[1778884630317,41.0,79057.65,1.0,0.97773,2e-05,3.39304]
[1778884635352,41.0,79057.75,1.0,0.97773,2e-05,3.39337]
[1778884642404,41.0,79057.83,1.0,0.97772,2e-05,3.39395]
[1778884647439,41.0,79058.6,1.0,0.97773,2e-05,3.39249]
[1778884652474,41.01,79058.64,1.0,0.97775,2e-05,3.39045]
[1778884655495,41.01,79054.56,1.0,0.97766,2e-05,3.40118]
[1778884660530,41.01,79051.96,1.0,0.97761,2e-05,3.4082]
[1778884663551,41.01,79064.48,1.0,0.97786,2e-05,3.37644]
[1778884665242,41.01,79067.34,1.0,0.97791,2e-05,3.3693]
[1778884670600,41.01,79070.34,1.0,0.97797,2e-05,3.36255]
[1778884675636,41.01,79073.8,1.0,0.97803,2e-05,3.35456]
[1778884680672,41.02,79075.76,1.0,0.97806,2e-05,3.35047]
[1778884685707,41.02,79076.63,1.0,0.97807,2e-05,3.34911]
[1778884690742,41.02,79076.1,1.0,0.97806,2e-05,3.35127]
[1778884695777,41.02,79076.12,1.0,0.97805,2e-05,3.352]
[1778884701819,41.03,79076.36,1.0,0.97805,2e-05,3.3523]
[1778884706854,41.03,79076.2,1.0,0.97804,2e-05,3.35345]
[1778884711890,41.03,79077.58,1.0,0.97808,2e-05,3.34824]
[1778884712896,41.03,79081.86,1.0,0.97816,2e-05,3.33758]
[1778884714245,41.03,79081.86,1.0,0.97816,2e-05,3.33758]
[1778884714346,41.03,79088.76,1.0,0.9783,2e-05,3.32039]
[1778884715311,41.03,79088.76,1.0,0.9783,2e-05,3.32039]
[1778884715384,41.03,79090.96,1.0,0.97834,2e-05,3.31528]
[1778884720952,41.04,79092.7,1.0,0.97836,2e-05,3.31199]
[1778884724838,41.04,79092.55,1.0,0.97835,2e-05,3.31303]
[1778884725068,41.04,79092.55,1.0,0.97835,2e-05,3.31303]
[1778884725294,41.04,79092.35,1.0,0.97835,2e-05,3.31375]
[1778884731023,41.04,79092.84,1.0,0.97835,2e-05,3.31383]
[1778884735310,41.05,79094.48,1.0,0.97837,2e-05,3.31061]
[1778884741093,41.05,79093.62,1.0,0.97835,2e-05,3.31409]
[1778884746128,41.05,79093.89,1.0,0.97834,2e-05,3.31449]
[1778884747358,41.05,79093.89,1.0,0.97834,2e-05,3.31449]
[1778884747411,41.06,79093.89,1.0,0.97834,2e-05,3.31492]
[1778884747561,41.06,79093.89,1.0,0.97834,2e-05,3.31492]
[1778884748088,41.06,79093.89,1.0,0.97834,2e-05,3.31492]
[1778884748309,41.06,79093.89,1.0,0.97834,2e-05,3.31492]
[1778884755192,41.06,79094.17,1.0,0.97833,2e-05,3.31568]
[1778884762643,41.06,79094.08,1.0,0.97833,2e-05,3.31672]
[1778884762811,41.06,79094.08,1.0,0.97833,2e-05,3.31672]
[1778884763271,41.06,79094.08,1.0,0.97833,2e-05,3.31672]
[1778884763311,41.06,79094.08,1.0,0.97833,2e-05,3.31672]
[1778884763315,41.06,79094.08,1.0,0.97832,2e-05,3.31752]
[1778884769290,41.07,79093.42,1.0,0.9783,2e-05,3.32036]
[1778884774325,41.07,79093.04,1.0,0.9783,2e-05,3.31987]
[1778884779360,41.07,79093.25,1.0,0.97829,2e-05,3.32032]
[1778884784396,41.08,79094.07,1.0,0.9783,2e-05,3.31926]
[1778884786486,41.08,79094.03,1.0,0.9783,2e-05,3.31957]
[1778884786529,41.08,79094.03,1.0,0.9783,2e-05,3.31997]
[1778884786566,41.08,79094.03,1.0,0.9783,2e-05,3.31997]
[1778884787297,41.08,79094.03,1.0,0.9783,2e-05,3.31997]
[1778884787309,41.08,79094.03,1.0,0.9783,2e-05,3.31997]
[1778884793458,41.08,79093.55,1.0,0.97828,2e-05,3.32255]
[1778884796479,41.09,79086.42,1.0,0.97813,2e-05,3.34106]
[1778884797486,41.09,79079.08,1.0,0.97798,2e-05,3.35977]
[1778884798493,41.09,79075.09,1.0,0.9779,2e-05,3.37002]
[1778884799004,41.09,79075.09,1.0,0.9779,2e-05,3.37002]
[1778884799064,41.09,79075.09,1.0,0.9779,2e-05,3.37002]
[1778884799500,41.09,79074.58,1.0,0.97789,2e-05,3.37143]
[1778884799840,41.09,79074.58,1.0,0.97789,2e-05,3.37143]
[1778884800062,41.09,79074.58,1.0,0.97789,2e-05,3.37143]
[1778884805426,41.09,79071.18,1.0,0.97782,2e-05,3.38062]
[1778884805542,41.09,79067.58,1.0,0.97775,2e-05,3.38989]
[1778884806549,41.09,79063.55,1.0,0.97766,2e-05,3.40026]
[1778884808940,41.09,79060.96,1.0,0.97761,2e-05,3.40695]
[1778884809066,41.09,79060.96,1.0,0.97761,2e-05,3.40695]
[1778884809122,41.09,79060.57,1.0,0.9776,2e-05,3.408]
[1778884809943,41.09,79060.57,1.0,0.9776,2e-05,3.408]
[1778884810059,41.09,79060.57,1.0,0.9776,2e-05,3.408]
[1778884815613,41.09,79062.03,1.0,0.97763,2e-05,3.40466]
[1778884818641,41.09,79062.38,1.0,0.97764,2e-05,3.4039]
[1778884818816,41.09,79062.38,1.0,0.97764,2e-05,3.4039]
[1778884819205,41.09,79062.38,1.0,0.97764,2e-05,3.4039]
[1778884819320,41.09,79062.38,1.0,0.97764,2e-05,3.4039]
[1778884819415,41.09,79062.61,1.0,0.97764,2e-05,3.40337]
[1778884820648,41.09,79072.68,1.0,0.97784,2e-05,3.37785]
[1778884823248,41.09,79075.86,1.0,0.9779,2e-05,3.36989]
[1778884823313,41.09,79075.86,1.0,0.9779,2e-05,3.36989]
[1778884823346,41.09,79080.2,1.0,0.97799,2e-05,3.35901]
[1778884824083,41.09,79080.2,1.0,0.97799,2e-05,3.35901]
[1778884824308,41.09,79080.2,1.0,0.97799,2e-05,3.35901]
[1778884830718,41.1,79081.83,1.0,0.97801,2e-05,3.35606]
[1778884836760,41.1,79082.64,1.0,0.97804,2e-05,3.35247]
[1778884842491,41.1,79081.57,1.0,0.97801,2e-05,3.35575]
[1778884842564,41.1,79081.57,1.0,0.97801,2e-05,3.35575]
[1778884842592,41.1,79082.11,1.0,0.97802,2e-05,3.35466]
[1778884843128,41.1,79082.11,1.0,0.97802,2e-05,3.35466]
[1778884843313,41.1,79082.11,1.0,0.97802,2e-05,3.35466]
[1778884851865,41.1,79082.29,1.0,0.97802,2e-05,3.35548]
[1778884857255,41.11,79079.7,1.0,0.97796,2e-05,3.36257]
[1778884857319,41.11,79079.7,1.0,0.97796,2e-05,3.36257]
[1778884857413,41.11,79079.46,1.0,0.97795,2e-05,3.3633]
[1778884857958,41.11,79079.46,1.0,0.97795,2e-05,3.3633]
[1778884858058,41.11,79079.46,1.0,0.97795,2e-05,3.3633]
[1778884864956,41.11,79080.25,1.0,0.97796,2e-05,3.3623]
[1778884869991,41.11,79080.24,1.0,0.97796,2e-05,3.36295]
[1778884872614,41.11,79079.91,1.0,0.97795,2e-05,3.36391]
[1778884872811,41.11,79080.28,1.0,0.97796,2e-05,3.36309]
[1778884873293,41.11,79080.28,1.0,0.97796,2e-05,3.36309]
[1778884873320,41.11,79080.28,1.0,0.97796,2e-05,3.36309]
[1778884873394,41.11,79080.28,1.0,0.97795,2e-05,3.36321]
[1778884879056,41.12,79080.28,1.0,0.97795,2e-05,3.36395]
[1778884883084,41.12,79076.94,1.0,0.97788,2e-05,3.37288]
[1778884884943,41.12,79076.51,1.0,0.97787,2e-05,3.37408]
[1778884885061,41.12,79076.51,1.0,0.97787,2e-05,3.37408]
[1778884885098,41.12,79076.94,1.0,0.97788,2e-05,3.37309]
[1778884885809,41.12,79076.94,1.0,0.97788,2e-05,3.37309]
[1778884886062,41.12,79076.94,1.0,0.97788,2e-05,3.37309]
[1778884891140,41.12,79076.86,1.0,0.97789,2e-05,3.3715]
[1778884901210,41.12,79076.86,1.0,0.97788,2e-05,3.37262]
[1778884906245,41.12,79076.82,1.0,0.97787,2e-05,3.37328]
[1778884908028,41.12,79076.82,1.0,0.97787,2e-05,3.37328]
[1778884908064,41.12,79076.82,1.0,0.97787,2e-05,3.37328]
[1778884908259,41.13,79076.87,1.0,0.97787,2e-05,3.37337]
[1778884908830,41.13,79076.87,1.0,0.97787,2e-05,3.37337]
[1778884909065,41.13,79076.87,1.0,0.97787,2e-05,3.37337]
[1778884918330,41.13,79077.23,1.0,0.97787,2e-05,3.37358]
[1778884923364,41.13,79079.09,1.0,0.9779,2e-05,3.36944]
[1778884924385,41.13,79079.09,1.0,0.9779,2e-05,3.36944]
[1778884924562,41.13,79079.09,1.0,0.9779,2e-05,3.36944]
[1778884924663,41.13,79079.09,1.0,0.9779,2e-05,3.36968]
[1778884925566,41.13,79079.09,1.0,0.9779,2e-05,3.36968]
[1778884925813,41.13,79079.09,1.0,0.9779,2e-05,3.3698]
[1778884931422,41.13,79077.65,1.0,0.97787,2e-05,3.37404]
[1778884932038,41.13,79077.65,1.0,0.97787,2e-05,3.37404]
[1778884932062,41.13,79077.65,1.0,0.97787,2e-05,3.37404]
[1778884932429,41.13,79076.78,1.0,0.97785,2e-05,3.37636]
[1778884933222,41.13,79076.78,1.0,0.97785,2e-05,3.37636]
[1778884933313,41.13,79076.78,1.0,0.97785,2e-05,3.37636]
[1778884938471,41.14,79076.73,1.0,0.97784,2e-05,3.37713]
[1778884939193,41.14,79076.73,1.0,0.97784,2e-05,3.37713]
[1778884939316,41.14,79076.73,1.0,0.97784,2e-05,3.37713]
[1778884939402,41.14,79076.73,1.0,0.97784,2e-05,3.37723]
[1778884939829,41.14,79076.73,1.0,0.97784,2e-05,3.37723]
[1778884940063,41.14,79076.73,1.0,0.97784,2e-05,3.37723]
[1778884945367,41.14,79077.53,1.0,0.97785,2e-05,3.37564]
[1778884948863,41.14,79080.16,1.0,0.9779,2e-05,3.36952]
[1778884949059,41.14,79080.16,1.0,0.9779,2e-05,3.36952]
[1778884949548,41.14,79083.6,1.0,0.97797,2e-05,3.36093]
[1778884950175,41.14,79083.6,1.0,0.97797,2e-05,3.36093]
[1778884950310,41.14,79083.6,1.0,0.97797,2e-05,3.36093]
[1778884955593,41.14,79082.93,1.0,0.97796,2e-05,3.36115]
[1778884960633,41.14,79083.01,1.0,0.97796,2e-05,3.36167]
[1778884960759,41.14,79083.01,1.0,0.97796,2e-05,3.36167]
[1778884960811,41.14,79083.01,1.0,0.97796,2e-05,3.36167]
[1778884961751,41.14,79083.01,1.0,0.97796,2e-05,3.36167]
[1778884961812,41.14,79083.01,1.0,0.97796,2e-05,3.36167]
[1778884961901,41.14,79083.01,1.0,0.97796,2e-05,3.36181]
[1778884967682,41.15,79082.84,1.0,0.97795,2e-05,3.36309]
[1778884970660,41.15,79082.24,1.0,0.97793,2e-05,3.36488]
[1778884970704,41.15,79082.21,1.0,0.97793,2e-05,3.36509]
[1778884970811,41.15,79082.21,1.0,0.97793,2e-05,3.36509]
[1778884971711,41.15,79082.38,1.0,0.97794,2e-05,3.3648]
[1778884971851,41.15,79082.38,1.0,0.97794,2e-05,3.3648]
[1778884972060,41.15,79082.38,1.0,0.97794,2e-05,3.3648]
[1778884977755,41.15,79082.16,1.0,0.97792,2e-05,3.36615]
[1778884982967,41.15,79082.22,1.0,0.97792,2e-05,3.36652]
[1778884983065,41.15,79082.22,1.0,0.97792,2e-05,3.36652]
[1778884990845,41.16,79082.23,1.0,0.97791,2e-05,3.36766]
[1778884999908,41.16,79082.86,1.0,0.97792,2e-05,3.3672]
[1778885004943,41.16,79082.55,1.0,0.97791,2e-05,3.36861]
[1778885010985,41.16,79082.88,1.0,0.97791,2e-05,3.36849]
[1778885012999,41.17,79094.23,1.0,0.97815,2e-05,3.33766]
[1778885013973,41.17,79094.23,1.0,0.97815,2e-05,3.33766]
[1778885014060,41.17,79094.23,1.0,0.97815,2e-05,3.33766]
[1778885014133,41.17,79100.43,1.0,0.97827,2e-05,3.32226]
[1778885016082,41.17,79100.95,1.0,0.97828,2e-05,3.32116]
[1778885016311,41.17,79100.95,1.0,0.97828,2e-05,3.32116]
[1778885023069,41.17,79101.76,1.0,0.97828,2e-05,3.32071]
[1778885028172,41.17,79102.62,1.0,0.97829,2e-05,3.31935]
[1778885028311,41.17,79102.62,1.0,0.97829,2e-05,3.31935]
[1778885028411,41.17,79102.62,1.0,0.97829,2e-05,3.31955]
[1778885029479,41.17,79102.62,1.0,0.97829,2e-05,3.31955]
[1778885029565,41.17,79102.62,1.0,0.97829,2e-05,3.31955]
[1778885034146,41.18,79106.39,1.0,0.97835,2e-05,3.31133]
[1778885035188,41.18,79106.39,1.0,0.97835,2e-05,3.31133]
[1778885035315,41.18,79106.39,1.0,0.97835,2e-05,3.31133]
[1778885035774,41.18,79109.84,1.0,0.97842,2e-05,3.30316]
[1778885037159,41.18,79111.35,1.0,0.97845,2e-05,3.29939]
[1778885037314,41.18,79111.35,1.0,0.97845,2e-05,3.29939]
[1778885043209,41.18,79111.68,1.0,0.97844,2e-05,3.3002]
[1778885047002,41.19,79110.89,1.0,0.97842,2e-05,3.30288]
[1778885047059,41.19,79110.89,1.0,0.97842,2e-05,3.30288]
[1778885047237,41.19,79110.76,1.0,0.97842,2e-05,3.30343]
[1778885049558,41.19,79111.01,1.0,0.97842,2e-05,3.30304]
[1778885049814,41.19,79111.01,1.0,0.97842,2e-05,3.30304]
[1778885055293,41.19,79111.57,1.0,0.97842,2e-05,3.30329]
[1778885061335,41.2,79111.84,1.0,0.97841,2e-05,3.30401]
[1778885063530,41.2,79111.75,1.0,0.97841,2e-05,3.30446]
[1778885063560,41.2,79111.75,1.0,0.97841,2e-05,3.30446]
[1778885063631,41.2,79111.73,1.0,0.97841,2e-05,3.30475]
[1778885064607,41.2,79111.73,1.0,0.97841,2e-05,3.30475]
[1778885064812,41.2,79111.73,1.0,0.97841,2e-05,3.30475]
[1778885070398,41.2,79111.44,1.0,0.97839,2e-05,3.3071]
[1778885072698,41.2,79109.47,1.0,0.97836,2e-05,3.30982]
[1778885072809,41.2,79109.47,1.0,0.97836,2e-05,3.30982]
[1778885072799,41.21,79107.38,1.0,0.97832,2e-05,3.31548]
[1778885073419,41.21,79107.2,1.0,0.97831,2e-05,3.31593]
[1778885074358,41.21,79107.2,1.0,0.97831,2e-05,3.31593]
[1778885074561,41.21,79107.2,1.0,0.97831,2e-05,3.31593]
[1778885075434,41.21,79101.92,1.0,0.97821,2e-05,3.32957]
[1778885075868,41.21,79101.92,1.0,0.97821,2e-05,3.32957]
[1778885076061,41.21,79101.92,1.0,0.97821,2e-05,3.32957]
[1778885076440,41.21,79098.61,1.0,0.97814,2e-05,3.33807]
[1778885081475,41.21,79098.5,1.0,0.97813,2e-05,3.33921]
[1778885086487,41.21,79098.46,1.0,0.97812,2e-05,3.34016]
[1778885087718,41.21,79098.46,1.0,0.97812,2e-05,3.34016]
[1778885087811,41.21,79098.46,1.0,0.97812,2e-05,3.34016]
[1778885092532,41.22,79097.27,1.0,0.97809,2e-05,3.34399]
[1778885092560,41.22,79097.27,1.0,0.97809,2e-05,3.34399]
[1778885092724,41.22,79091.65,1.0,0.97798,2e-05,3.35831]
[1778885094463,41.22,79090.06,1.0,0.97795,2e-05,3.36246]
[1778885094560,41.22,79090.06,1.0,0.97795,2e-05,3.36246]
[1778885098545,41.22,79090.45,1.0,0.97795,2e-05,3.36199]
[1778885098560,41.22,79090.45,1.0,0.97795,2e-05,3.36199]
[1778885098698,41.22,79089.75,1.0,0.97794,2e-05,3.36388]
[1778885101213,41.22,79088.99,1.0,0.97792,2e-05,3.36604]
[1778885101327,41.22,79088.99,1.0,0.97792,2e-05,3.36604]
[1778885104939,41.22,79088.15,1.0,0.9779,2e-05,3.36861]
[1778885111685,41.22,79087.38,1.0,0.97788,2e-05,3.37131]
[1778885116720,41.22,79087.33,1.0,0.97787,2e-05,3.37194]
[1778885117902,41.22,79087.17,1.0,0.97787,2e-05,3.37244]
[1778885118065,41.22,79087.17,1.0,0.97787,2e-05,3.37244]
[1778885121755,41.23,79093.8,1.0,0.978,2e-05,3.35608]
[1778885122764,41.23,79096.03,1.0,0.97804,2e-05,3.35056]
[1778885123282,41.23,79096.03,1.0,0.97804,2e-05,3.35056]
[1778885123311,41.23,79096.03,1.0,0.97804,2e-05,3.35056]
[1778885128806,41.23,79096.8,1.0,0.97805,2e-05,3.34953]
[1778885132834,41.23,79094.44,1.0,0.97801,2e-05,3.35357]
[1778885133234,41.23,79094.44,1.0,0.97801,2e-05,3.35357]
[1778885133313,41.23,79094.44,1.0,0.97801,2e-05,3.35357]
[1778885138876,41.23,79095.35,1.0,0.97803,2e-05,3.35205]
[1778885141725,41.23,79096.65,1.0,0.97805,2e-05,3.34904]
[1778885141812,41.23,79096.65,1.0,0.97805,2e-05,3.34904]
[1778885146932,41.24,79096.47,1.0,0.97804,2e-05,3.35031]
[1778885148946,41.24,79099.67,1.0,0.9781,2e-05,3.34253]
[1778885150534,41.24,79099.67,1.0,0.9781,2e-05,3.34253]
[1778885150565,41.24,79099.67,1.0,0.9781,2e-05,3.34253]
[1778885150635,41.24,79102.34,1.0,0.97815,2e-05,3.33598]
[1778885157002,41.24,79102.17,1.0,0.97814,2e-05,3.33752]
[1778885159102,41.24,79102.17,1.0,0.97814,2e-05,3.33752]
[1778885159313,41.24,79102.17,1.0,0.97814,2e-05,3.33752]
[1778885165061,41.24,79102.03,1.0,0.97813,2e-05,3.33905]
[1778885170836,41.25,79101.54,1.0,0.97812,2e-05,3.34084]
[1778885171061,41.25,79101.37,1.0,0.97811,2e-05,3.34153]
[1778885176138,41.25,79101.43,1.0,0.97811,2e-05,3.34202]
[1778885181173,41.25,79101.42,1.0,0.9781,2e-05,3.34267]
[1778885185201,41.25,79094.27,1.0,0.97796,2e-05,3.36116]
[1778885186208,41.25,79089.97,1.0,0.97787,2e-05,3.37211]
[1778885187033,41.25,79089.97,1.0,0.97787,2e-05,3.37211]
[1778885187071,41.25,79089.97,1.0,0.97787,2e-05,3.37211]
[1778885192250,41.25,79090.29,1.0,0.97789,2e-05,3.3693]
[1778885197285,41.26,79091.05,1.0,0.9779,2e-05,3.36775]
[1778885201318,41.26,79091.1,1.0,0.9779,2e-05,3.36785]
[1778885201562,41.26,79091.1,1.0,0.9779,2e-05,3.36785]
[1778885207355,41.26,79091.72,1.0,0.97791,2e-05,3.36681]
[1778885212390,41.26,79091.45,1.0,0.9779,2e-05,3.36788]
[1778885217426,41.26,79091.42,1.0,0.9779,2e-05,3.36834]
[1778885222942,41.26,79091.43,1.0,0.97789,2e-05,3.36861]
[1778885223059,41.26,79091.48,1.0,0.97789,2e-05,3.36856]
[1778885228502,41.26,79091.51,1.0,0.97789,2e-05,3.36893]
[1778885233538,41.26,79091.15,1.0,0.97788,2e-05,3.3702]
[1778885238573,41.26,79090.13,1.0,0.97786,2e-05,3.37311]
[1778885243608,41.27,79090.52,1.0,0.97786,2e-05,3.37244]
[1778885248268,41.27,79090.4,1.0,0.97786,2e-05,3.373]
[1778885248311,41.27,79090.4,1.0,0.97786,2e-05,3.373]
[1778885253678,41.27,79090.42,1.0,0.97787,2e-05,3.37089]
[1778885258714,41.27,79091.55,1.0,0.97789,2e-05,3.36837]
[1778885263748,41.27,79091.74,1.0,0.97789,2e-05,3.36825]
[1778885266042,41.27,79091.79,1.0,0.97789,2e-05,3.3682]
[1778885266060,41.27,79092.48,1.0,0.97791,2e-05,3.36653]
[1778885271804,41.27,79092.31,1.0,0.9779,2e-05,3.36739]
[1778885276840,41.27,79092.06,1.0,0.97789,2e-05,3.36838]
[1778885278854,41.27,79089.47,1.0,0.97784,2e-05,3.37506]
[1778885279409,41.27,79089.47,1.0,0.97784,2e-05,3.37506]
[1778885279562,41.27,79089.47,1.0,0.97784,2e-05,3.37506]
[1778885284896,41.27,79088.83,1.0,0.97782,2e-05,3.37703]
[1778885286910,41.27,79086.79,1.0,0.97778,2e-05,3.38231]
[1778885287917,41.27,79080.03,1.0,0.97764,2e-05,3.39953]
[1778885288344,41.27,79080.03,1.0,0.97764,2e-05,3.39953]
[1778885288561,41.27,79080.03,1.0,0.97764,2e-05,3.39953]
[1778885290938,41.28,79070.97,1.0,0.97746,2e-05,3.42274]
[1778885291636,41.28,79070.97,1.0,0.97746,2e-05,3.42274]
[1778885291812,41.28,79070.97,1.0,0.97746,2e-05,3.42274]
[1778885297987,41.27,79071.0,1.0,0.97746,2e-05,3.42255]
[1778885300120,41.27,79069.84,1.0,0.97744,2e-05,3.4255]
[1778885300313,41.27,79069.84,1.0,0.97744,2e-05,3.4255]
[1778885306043,41.27,79070.92,1.0,0.97746,2e-05,3.42271]
[1778885308191,41.27,79071.06,1.0,0.97746,2e-05,3.42236]
[1778885308312,41.27,79071.06,1.0,0.97746,2e-05,3.42236]
[1778885312085,41.27,79079.79,1.0,0.97766,2e-05,3.39766]
[1778885313092,41.28,79091.49,1.0,0.97789,2e-05,3.36805]
[1778885313382,41.28,79091.49,1.0,0.97789,2e-05,3.36805]
[1778885313561,41.28,79091.49,1.0,0.97789,2e-05,3.36805]
[1778885314099,41.28,79093.06,1.0,0.97792,2e-05,3.36419]
[1778885319134,41.28,79092.74,1.0,0.97791,2e-05,3.36554]
[1778885324152,41.28,79092.8,1.0,0.97791,2e-05,3.36581]
[1778885324310,41.28,79092.8,1.0,0.97791,2e-05,3.36581]
[1778885330212,41.28,79091.37,1.0,0.97787,2e-05,3.37017]
[1778885336254,41.28,79091.43,1.0,0.97787,2e-05,3.37063]
[1778885339387,41.28,79091.38,1.0,0.97787,2e-05,3.37095]
[1778885339563,41.28,79091.38,1.0,0.97787,2e-05,3.37095]
[1778885341074,41.28,79091.4,1.0,0.97787,2e-05,3.37101]
[1778885341289,41.28,79100.64,1.0,0.97805,2e-05,3.34791]
[1778885342296,41.28,79102.36,1.0,0.97808,2e-05,3.34374]
[1778885344906,41.28,79101.78,1.0,0.97807,2e-05,3.34534]
[1778885349349,41.29,79109.0,1.0,0.97821,2e-05,3.32814]
[1778885351071,41.29,79109.0,1.0,0.97821,2e-05,3.32814]
[1778885351120,41.29,79108.25,1.0,0.97819,2e-05,3.33037]
[1778885351362,41.29,79103.63,1.0,0.9781,2e-05,3.34195]
[1778885353805,41.29,79102.58,1.0,0.97807,2e-05,3.34475]
[1778885354068,41.29,79102.58,1.0,0.97807,2e-05,3.34475]
[1778885354383,41.29,79097.39,1.0,0.97797,2e-05,3.3581]
[1778885359275,41.29,79096.45,1.0,0.97795,2e-05,3.36097]
[1778885363062,41.29,79097.0,1.0,0.97795,2e-05,3.35997]
[1778885365985,41.29,79097.21,1.0,0.97796,2e-05,3.35984]
[1778885367075,41.3,79096.85,1.0,0.97795,2e-05,3.36102]
[1778885367152,41.3,79103.26,1.0,0.97807,2e-05,3.34505]
[1778885372509,41.3,79104.77,1.0,0.97811,2e-05,3.33966]
[1778885377544,41.3,79104.26,1.0,0.97809,2e-05,3.34176]
[1778885381908,41.3,79105.5,1.0,0.97812,2e-05,3.33914]
[1778885382061,41.3,79105.5,1.0,0.97812,2e-05,3.33914]
[1778885382162,41.3,79104.89,1.0,0.9781,2e-05,3.34099]
[1778885385064,41.3,79104.17,1.0,0.97809,2e-05,3.34296]
[1778885386607,41.3,79094.76,1.0,0.97789,2e-05,3.36707]
[1778885387614,41.31,79086.82,1.0,0.97774,2e-05,3.38727]
[1778885388621,41.31,79078.99,1.0,0.97758,2e-05,3.40725]
[1778885390635,41.31,79075.84,1.0,0.97751,2e-05,3.41537]
[1778885392649,41.31,79071.28,1.0,0.97742,2e-05,3.42706]
[1778885396083,41.31,79067.83,1.0,0.97735,2e-05,3.43591]
[1778885396162,41.31,79067.81,1.0,0.97735,2e-05,3.43596]
[1778885396311,41.31,79067.81,1.0,0.97735,2e-05,3.43596]
[1778885396394,41.31,79067.81,1.0,0.97735,2e-05,3.43596]
[1778885396560,41.31,79067.81,1.0,0.97735,2e-05,3.43596]
[1778885401712,41.31,79069.23,1.0,0.97738,2e-05,3.43236]
[1778885406747,41.31,79069.4,1.0,0.97738,2e-05,3.43199]
[1778885411795,41.31,79068.93,1.0,0.97737,2e-05,3.43324]
[1778885411812,41.31,79068.93,1.0,0.97737,2e-05,3.43324]
[1778885411964,41.31,79068.93,1.0,0.97737,2e-05,3.43324]
[1778885412062,41.31,79068.93,1.0,0.97737,2e-05,3.43324]
[1778885412064,41.31,79068.88,1.0,0.97737,2e-05,3.43339]
[1778885416817,41.31,79062.86,1.0,0.97725,2e-05,3.44893]
[1778885420117,41.31,79062.73,1.0,0.97724,2e-05,3.44926]
[1778885420184,41.31,79062.73,1.0,0.97724,2e-05,3.44926]
[1778885420159,41.31,79062.73,1.0,0.97724,2e-05,3.44926]
[1778885420310,41.31,79062.73,1.0,0.97724,2e-05,3.44926]
[1778885425880,41.31,79062.68,1.0,0.97724,2e-05,3.44938]
[1778885430343,41.31,79060.49,1.0,0.9772,2e-05,3.45502]
[1778885430556,41.31,79060.49,1.0,0.9772,2e-05,3.45502]
[1778885430562,41.31,79060.49,1.0,0.9772,2e-05,3.45502]
[1778885430809,41.31,79060.49,1.0,0.9772,2e-05,3.45502]
[1778885430915,41.31,79060.36,1.0,0.97719,2e-05,3.45535]
[1778885435950,41.31,79059.15,1.0,0.97719,2e-05,3.45596]
[1778885439007,41.31,79060.14,1.0,0.97721,2e-05,3.4534]
[1778885439061,41.31,79060.14,1.0,0.97721,2e-05,3.4534]
[1778885439157,41.31,79060.66,1.0,0.97722,2e-05,3.45207]
[1778885439311,41.31,79060.66,1.0,0.97722,2e-05,3.45207]
[1778885445015,41.31,79060.59,1.0,0.97721,2e-05,3.45228]
[1778885451057,41.31,79061.36,1.0,0.97723,2e-05,3.45036]
[1778885453768,41.31,79061.07,1.0,0.97722,2e-05,3.45112]
[1778885453815,41.31,79061.07,1.0,0.97722,2e-05,3.45112]
[1778885453895,41.31,79061.07,1.0,0.97722,2e-05,3.45112]
[1778885454068,41.31,79061.07,1.0,0.97722,2e-05,3.45112]
[1778885454166,41.31,79060.77,1.0,0.97722,2e-05,3.45192]
[1778885460120,41.31,79061.45,1.0,0.97723,2e-05,3.45024]
[1778885462846,41.31,79061.27,1.0,0.97723,2e-05,3.45073]
[1778885462894,41.31,79061.27,1.0,0.97723,2e-05,3.45073]
[1778885463063,41.31,79061.27,1.0,0.97723,2e-05,3.45073]
[1778885463161,41.31,79061.27,1.0,0.97723,2e-05,3.45076]
[1778885468177,41.31,79061.81,1.0,0.97724,2e-05,3.44945]
[1778885473212,41.31,79061.25,1.0,0.97722,2e-05,3.45097]
[1778885475327,41.31,79061.25,1.0,0.97722,2e-05,3.45097]
[1778885475432,41.31,79061.25,1.0,0.97722,2e-05,3.45097]
[1778885475565,41.31,79061.25,1.0,0.97722,2e-05,3.45097]
[1778885476233,41.31,79061.21,1.0,0.97722,2e-05,3.45112]
[1778885482275,41.31,79060.92,1.0,0.97722,2e-05,3.45196]
[1778885486303,41.31,79054.58,1.0,0.97709,2e-05,3.46833]
[1778885487310,41.31,79059.48,1.0,0.97719,2e-05,3.45569]
[1778885488317,41.31,79063.31,1.0,0.97727,2e-05,3.44585]
[1778885489575,41.31,79063.31,1.0,0.97727,2e-05,3.44585]
[1778885489682,41.31,79063.31,1.0,0.97727,2e-05,3.44585]
[1778885489812,41.31,79063.31,1.0,0.97727,2e-05,3.44585]
[1778885489910,41.31,79063.93,1.0,0.97728,2e-05,3.44428]
[1778885495367,41.31,79067.19,1.0,0.97736,2e-05,3.43362]
[1778885500402,41.31,79068.34,1.0,0.97738,2e-05,3.43085]
[1778885501438,41.31,79068.34,1.0,0.97738,2e-05,3.43085]
[1778885501507,41.31,79068.34,1.0,0.97738,2e-05,3.43085]
[1778885501564,41.31,79068.34,1.0,0.97738,2e-05,3.43085]
[1778885501606,41.31,79068.03,1.0,0.97737,2e-05,3.43168]
[1778885509465,41.31,79068.09,1.0,0.97737,2e-05,3.43182]
[1778885511402,41.31,79067.84,1.0,0.97737,2e-05,3.4325]
[1778885511511,41.31,79067.84,1.0,0.97737,2e-05,3.4325]
[1778885511561,41.31,79067.84,1.0,0.97737,2e-05,3.4325]
[1778885511659,41.31,79067.86,1.0,0.97737,2e-05,3.43249]
[1778885517521,41.31,79067.82,1.0,0.97737,2e-05,3.43282]
[1778885522556,41.31,79067.53,1.0,0.97736,2e-05,3.43374]
[1778885527593,41.31,79067.48,1.0,0.97736,2e-05,3.43405]
[1778885529664,41.31,79067.23,1.0,0.97735,2e-05,3.43473]
[1778885529800,41.31,79067.23,1.0,0.97735,2e-05,3.43473]
[1778885529816,41.31,79067.23,1.0,0.97735,2e-05,3.43473]
[1778885529901,41.31,79067.37,1.0,0.97735,2e-05,3.4344]
[1778885533635,41.31,79062.67,1.0,0.97726,2e-05,3.44659]
[1778885534463,41.31,79062.67,1.0,0.97726,2e-05,3.44659]
[1778885534517,41.31,79062.67,1.0,0.97726,2e-05,3.44659]
[1778885534563,41.31,79062.67,1.0,0.97726,2e-05,3.44659]
[1778885534642,41.31,79062.33,1.0,0.97725,2e-05,3.44748]
[1778885539677,41.31,79064.39,1.0,0.97729,2e-05,3.44226]
[1778885543464,41.31,79066.07,1.0,0.97732,2e-05,3.43802]
[1778885543561,41.31,79066.07,1.0,0.97732,2e-05,3.43802]
[1778885543736,41.31,79066.07,1.0,0.97732,2e-05,3.43802]
[1778885543810,41.31,79066.07,1.0,0.97732,2e-05,3.43802]
[1778885543837,41.31,79067.66,1.0,0.97736,2e-05,3.43398]
[1778885549747,41.31,79067.98,1.0,0.97736,2e-05,3.43338]
[1778885554782,41.32,79068.52,1.0,0.97739,2e-05,3.42971]
[1778885559817,41.32,79068.55,1.0,0.97738,2e-05,3.42985]
[1778885562257,41.32,79068.62,1.0,0.97739,2e-05,3.42971]
[1778885562311,41.32,79068.62,1.0,0.97739,2e-05,3.42971]
[1778885562357,41.32,79068.62,1.0,0.97739,2e-05,3.4298]
[1778885562559,41.32,79068.62,1.0,0.97739,2e-05,3.4298]
[1778885567873,41.32,79068.53,1.0,0.97738,2e-05,3.43025]
[1778885580964,41.32,79072.36,1.0,0.97746,2e-05,3.42101]
[1778885583501,41.32,79075.76,1.0,0.97752,2e-05,3.41246]
[1778885583579,41.32,79075.76,1.0,0.97752,2e-05,3.41246]
[1778885583718,41.32,79075.76,1.0,0.97752,2e-05,3.41246]
[1778885583813,41.32,79075.76,1.0,0.97752,2e-05,3.41246]
[1778885583985,41.32,79075.91,1.0,0.97753,2e-05,3.41215]
[1778885593048,41.32,79075.6,1.0,0.97752,2e-05,3.41351]
[1778885600035,41.32,79075.27,1.0,0.97751,2e-05,3.41439]
[1778885600061,41.32,79075.27,1.0,0.97751,2e-05,3.41439]
[1778885600201,41.32,79075.27,1.0,0.97751,2e-05,3.41439]
[1778885600314,41.32,79075.27,1.0,0.97751,2e-05,3.41439]
[1778885600409,41.32,79076.71,1.0,0.97753,2e-05,3.41102]
[1778885601104,41.32,79072.07,1.0,0.97744,2e-05,3.42287]
[1778885603118,41.32,79067.21,1.0,0.97734,2e-05,3.43536]
[1778885603948,41.32,79067.21,1.0,0.97734,2e-05,3.43536]
[1778885604056,41.32,79067.21,1.0,0.97734,2e-05,3.43536]
[1778885604067,41.32,79067.21,1.0,0.97734,2e-05,3.43536]
[1778885604312,41.32,79067.21,1.0,0.97734,2e-05,3.43536]
[1778885604400,41.32,79064.55,1.0,0.97729,2e-05,3.44219]
[1778885610167,41.32,79063.64,1.0,0.97727,2e-05,3.44445]
[1778885619230,41.32,79063.75,1.0,0.97729,2e-05,3.44162]
[1778885624565,41.32,79063.55,1.0,0.97728,2e-05,3.44213]
[1778885624813,41.32,79063.55,1.0,0.97728,2e-05,3.44213]
[1778885625060,41.32,79063.55,1.0,0.97728,2e-05,3.44213]
[1778885625272,41.32,79063.48,1.0,0.97728,2e-05,3.44232]
[1778885630307,41.32,79063.05,1.0,0.97727,2e-05,3.44345]
[1778885632321,41.32,79055.53,1.0,0.97712,2e-05,3.46281]
[1778885634339,41.32,79054.16,1.0,0.97709,2e-05,3.46628]
[1778885634556,41.32,79054.16,1.0,0.97709,2e-05,3.46628]
[1778885634656,41.32,79054.16,1.0,0.97709,2e-05,3.46628]
[1778885634816,41.32,79054.16,1.0,0.97709,2e-05,3.46628]
[1778885635345,41.32,79053.92,1.0,0.97709,2e-05,3.46686]
[1778885641387,41.32,79053.18,1.0,0.97707,2e-05,3.46853]
[1778885652163,41.32,79053.41,1.0,0.97708,2e-05,3.46775]
[1778885657499,41.32,79052.9,1.0,0.97707,2e-05,3.46851]
[1778885658648,41.32,79052.9,1.0,0.97707,2e-05,3.46851]
[1778885658767,41.32,79052.9,1.0,0.97707,2e-05,3.46851]
[1778885658811,41.32,79052.9,1.0,0.97707,2e-05,3.46851]
[1778885658911,41.32,79052.9,1.0,0.97707,2e-05,3.46846]
[1778885665555,41.32,79052.82,1.0,0.97707,2e-05,3.46837]
[1778885673611,41.32,79051.62,1.0,0.97707,2e-05,3.46866]
[1778885675882,41.32,79051.89,1.0,0.97707,2e-05,3.46793]
[1778885675959,41.32,79051.89,1.0,0.97707,2e-05,3.46793]
[1778885676062,41.32,79051.89,1.0,0.97707,2e-05,3.46793]
[1778885676161,41.32,79052.21,1.0,0.97708,2e-05,3.46707]
[1778885683683,41.32,79052.28,1.0,0.97708,2e-05,3.46663]
[1778885689725,41.31,79052.09,1.0,0.97708,2e-05,3.46691]
[1778885701723,41.31,79052.05,1.0,0.97708,2e-05,3.46693]
[1778885701818,41.31,79052.05,1.0,0.97708,2e-05,3.46693]
[1778885701857,41.31,79052.05,1.0,0.97708,2e-05,3.46693]
[1778885702082,41.31,79052.05,1.0,0.97708,2e-05,3.46693]
[1778885702095,41.31,79051.86,1.0,0.97708,2e-05,3.46703]
[1778885714900,41.31,79052.58,1.0,0.9771,2e-05,3.46462]
[1778885719935,41.31,79051.75,1.0,0.97708,2e-05,3.46654]
[1778885724970,41.31,79052.14,1.0,0.97709,2e-05,3.4653]
[1778885732019,41.31,79052.11,1.0,0.97711,2e-05,3.46257]
[1778885738061,41.31,79052.19,1.0,0.97711,2e-05,3.4621]
[1778885739541,41.31,79052.19,1.0,0.97711,2e-05,3.4621]
[1778885739560,41.31,79052.19,1.0,0.97711,2e-05,3.4621]
[1778885739564,41.31,79052.35,1.0,0.97712,2e-05,3.4616]
[1778885739696,41.31,79052.35,1.0,0.97712,2e-05,3.4616]
[1778885739811,41.31,79052.35,1.0,0.97712,2e-05,3.4616]
[1778885742089,41.31,79059.26,1.0,0.97726,2e-05,3.44373]
[1778885743090,41.31,79059.26,1.0,0.97726,2e-05,3.44373]
[1778885743310,41.31,79059.26,1.0,0.97726,2e-05,3.44373]
[1778885743498,41.31,79059.26,1.0,0.97726,2e-05,3.44373]
[1778885743563,41.31,79059.26,1.0,0.97726,2e-05,3.44373]
[1778885743410,41.31,79065.09,1.0,0.97738,2e-05,3.42877]
[1778885749138,41.31,79065.11,1.0,0.97738,2e-05,3.4288]
[1778885754173,41.31,79065.09,1.0,0.97738,2e-05,3.42892]
[1778885755368,41.31,79065.09,1.0,0.97738,2e-05,3.42892]
[1778885755523,41.31,79065.09,1.0,0.97738,2e-05,3.42892]
[1778885755562,41.31,79065.09,1.0,0.97738,2e-05,3.42892]
[1778885755577,41.31,79065.09,1.0,0.97738,2e-05,3.42895]
[1778885761222,41.31,79065.62,1.0,0.97739,2e-05,3.42768]
[1778885763238,41.31,79058.73,1.0,0.97725,2e-05,3.44539]
[1778885764238,41.31,79058.73,1.0,0.97725,2e-05,3.44539]
[1778885764311,41.31,79058.73,1.0,0.97725,2e-05,3.44539]
[1778885764362,41.31,79058.73,1.0,0.97725,2e-05,3.44539]
[1778885764565,41.31,79058.73,1.0,0.97725,2e-05,3.44539]
[1778885764594,41.31,79057.45,1.0,0.97722,2e-05,3.44866]
[1778885770287,41.31,79058.35,1.0,0.97724,2e-05,3.44628]
[1778885775322,41.31,79059.25,1.0,0.97726,2e-05,3.44392]
[1778885780357,41.31,79059.16,1.0,0.97726,2e-05,3.44415]
[1778885783445,41.31,79059.11,1.0,0.97726,2e-05,3.44427]
[1778885783517,41.31,79059.11,1.0,0.97726,2e-05,3.44427]
[1778885783567,41.31,79059.11,1.0,0.97726,2e-05,3.44427]
[1778885783609,41.31,79059.53,1.0,0.97727,2e-05,3.44319]
[1778885787406,41.31,79066.21,1.0,0.9774,2e-05,3.42607]
[1778885788191,41.31,79066.21,1.0,0.9774,2e-05,3.42607]
[1778885788310,41.31,79066.21,1.0,0.9774,2e-05,3.42607]
[1778885788415,41.31,79066.21,1.0,0.9774,2e-05,3.42607]
[1778885788563,41.31,79066.21,1.0,0.9774,2e-05,3.42607]
[1778885788519,41.31,79066.7,1.0,0.97741,2e-05,3.42485]
[1778885793598,41.31,79066.09,1.0,0.97741,2e-05,3.42407]
[1778885805533,41.31,79065.87,1.0,0.97741,2e-05,3.42507]
[1778885806851,41.31,79066.38,1.0,0.97742,2e-05,3.4238]
[1778885807062,41.31,79066.38,1.0,0.97742,2e-05,3.4238]
[1778885807091,41.31,79066.38,1.0,0.97742,2e-05,3.4238]
[1778885807311,41.31,79066.38,1.0,0.97742,2e-05,3.4238]
[1778885808554,41.31,79066.48,1.0,0.97742,2e-05,3.42361]
[1778885813593,41.31,79066.95,1.0,0.97743,2e-05,3.42258]
[1778885817228,41.31,79067.94,1.0,0.97744,2e-05,3.42016]
[1778885817310,41.31,79067.94,1.0,0.97744,2e-05,3.42016]
[1778885817458,41.31,79067.94,1.0,0.97744,2e-05,3.42016]
[1778885817563,41.31,79067.94,1.0,0.97744,2e-05,3.42016]
[1778885817621,41.31,79069.72,1.0,0.97748,2e-05,3.41565]
[1778885822665,41.31,79069.63,1.0,0.97748,2e-05,3.41614]
[1778885827698,41.31,79069.23,1.0,0.97747,2e-05,3.41742]
[1778885832733,41.31,79071.02,1.0,0.9775,2e-05,3.4131]
[1778885834536,41.31,79071.02,1.0,0.9775,2e-05,3.4131]
[1778885834564,41.31,79071.02,1.0,0.9775,2e-05,3.4131]
[1778885834568,41.31,79071.88,1.0,0.97752,2e-05,3.41103]
[1778885834880,41.31,79071.88,1.0,0.97752,2e-05,3.41103]
[1778885835063,41.31,79071.88,1.0,0.97752,2e-05,3.41103]
[1778885842803,41.32,79071.73,1.0,0.97751,2e-05,3.4119]
[1778885848351,41.32,79071.58,1.0,0.97751,2e-05,3.41251]
[1778885848562,41.32,79071.58,1.0,0.97751,2e-05,3.41251]
[1778885848633,41.32,79070.61,1.0,0.97749,2e-05,3.4151]
[1778885848885,41.32,79070.61,1.0,0.97749,2e-05,3.4151]
[1778885849059,41.32,79070.61,1.0,0.97749,2e-05,3.4151]
[1778885857900,41.32,79071.68,1.0,0.97752,2e-05,3.41034]
[1778885858061,41.32,79071.68,1.0,0.97752,2e-05,3.41034]
[1778885858085,41.32,79073.15,1.0,0.97755,2e-05,3.40665]
[1778885859423,41.32,79073.15,1.0,0.97755,2e-05,3.40665]
[1778885859560,41.32,79073.15,1.0,0.97755,2e-05,3.40665]
[1778885862943,41.32,79075.82,1.0,0.9776,2e-05,3.40018]
[1778885867978,41.32,79076.87,1.0,0.97762,2e-05,3.39787]
[1778885877043,41.32,79076.86,1.0,0.97761,2e-05,3.39852]
[1778885882078,41.32,79076.77,1.0,0.97761,2e-05,3.39906]
[1778885885141,41.32,79076.8,1.0,0.97761,2e-05,3.3991]
[1778885885311,41.32,79076.8,1.0,0.97761,2e-05,3.3991]
[1778885885565,41.32,79076.8,1.0,0.97761,2e-05,3.3991]
[1778885885664,41.32,79076.78,1.0,0.97761,2e-05,3.39926]
[1778885885813,41.32,79076.78,1.0,0.97761,2e-05,3.39926]
[1778885891142,41.32,79076.36,1.0,0.9776,2e-05,3.40058]
[1778885896177,41.33,79076.61,1.0,0.9776,2e-05,3.40016]
[1778885904233,41.33,79077.04,1.0,0.97761,2e-05,3.39938]
[1778885910275,41.33,79077.07,1.0,0.97761,2e-05,3.3995]
[1778885913085,41.33,79078.49,1.0,0.97765,2e-05,3.39348]
[1778885913311,41.33,79078.49,1.0,0.97765,2e-05,3.39348]
[1778885913485,41.33,79079.99,1.0,0.97768,2e-05,3.38971]
[1778885914115,41.33,79079.99,1.0,0.97768,2e-05,3.38971]
[1778885914309,41.33,79079.99,1.0,0.97768,2e-05,3.38971]
[1778885921352,41.33,79079.84,1.0,0.97767,2e-05,3.39046]
[1778885926540,41.33,79079.84,1.0,0.97767,2e-05,3.39046]
[1778885927069,41.33,79078.08,1.0,0.97764,2e-05,3.39524]
[1778885927308,41.33,79078.08,1.0,0.97764,2e-05,3.39524]
[1778885927394,41.33,79075.98,1.0,0.97759,2e-05,3.40058]
[1778885932432,41.33,79075.32,1.0,0.97758,2e-05,3.40245]
[1778885937920,41.33,79075.09,1.0,0.97757,2e-05,3.40317]
[1778885938060,41.33,79075.09,1.0,0.97757,2e-05,3.40317]
[1778885944516,41.33,79075.04,1.0,0.97757,2e-05,3.40352]
[1778885950559,41.33,79074.99,1.0,0.97757,2e-05,3.4038]
[1778885955594,41.33,79074.95,1.0,0.97757,2e-05,3.40401]
[1778885956513,41.33,79074.95,1.0,0.97757,2e-05,3.40401]
[1778885956559,41.33,79074.95,1.0,0.97757,2e-05,3.40401]
[1778885960629,41.33,79077.88,1.0,0.97762,2e-05,3.39668]
[1778885965664,41.33,79077.73,1.0,0.97762,2e-05,3.39722]
[1778885966234,41.33,79077.73,1.0,0.97762,2e-05,3.39722]
[1778885967062,41.33,79076.24,1.0,0.97759,2e-05,3.40104]
[1778885970699,41.33,79072.52,1.0,0.97751,2e-05,3.41059]
[1778885975734,41.33,79072.46,1.0,0.97753,2e-05,3.40831]
[1778885980769,41.33,79072.46,1.0,0.97753,2e-05,3.40835]
[1778885986811,41.33,79071.7,1.0,0.97751,2e-05,3.41033]
[1778885992854,41.33,79071.75,1.0,0.97751,2e-05,3.41023]
[1778885998896,41.33,79071.98,1.0,0.97752,2e-05,3.40968]
[1778886001917,41.33,79070.04,1.0,0.97748,2e-05,3.41465]
[1778886002924,41.33,79065.19,1.0,0.97738,2e-05,3.42705]
[1778886007961,41.33,79064.61,1.0,0.97737,2e-05,3.42844]
[1778886012996,41.33,79064.41,1.0,0.97736,2e-05,3.4289]
[1778886017031,41.33,79067.34,1.0,0.97742,2e-05,3.42138]
[1778886024080,41.33,79068.66,1.0,0.97745,2e-05,3.41813]
[1778886029115,41.33,79068.5,1.0,0.97745,2e-05,3.41865]
[1778886034150,41.33,79069.17,1.0,0.97747,2e-05,3.4146]
[1778886040192,41.34,79069.0,1.0,0.97747,2e-05,3.41524]
[1778886045227,41.34,79068.79,1.0,0.97746,2e-05,3.41595]
[1778886052282,41.34,79068.7,1.0,0.97746,2e-05,3.41643]
[1778886057317,41.34,79068.69,1.0,0.97746,2e-05,3.41665]
[1778886061345,41.34,79066.42,1.0,0.97741,2e-05,3.4226]
[1778886063359,41.34,79064.53,1.0,0.97737,2e-05,3.42749]
[1778886068395,41.34,79064.43,1.0,0.97737,2e-05,3.42784]
[1778886073432,41.34,79063.52,1.0,0.97735,2e-05,3.43025]
[1778886078467,41.34,79062.74,1.0,0.97733,2e-05,3.4323]
[1778886084509,41.34,79063.22,1.0,0.97734,2e-05,3.43113]
[1778886089544,41.34,79059.69,1.0,0.97727,2e-05,3.44024]
[1778886092565,41.34,79072.43,1.0,0.97754,2e-05,3.40516]
[1778886093572,41.34,79074.44,1.0,0.97758,2e-05,3.4001]
[1778886096593,41.34,79076.95,1.0,0.97763,2e-05,3.3939]
[1778886097600,41.34,79079.9,1.0,0.97769,2e-05,3.38648]
[1778886102635,41.34,79081.68,1.0,0.97773,2e-05,3.38237]
[1778886104649,41.34,79083.66,1.0,0.97776,2e-05,3.37753]
[1778886105179,41.34,79083.66,1.0,0.97776,2e-05,3.37753]
[1778886105656,41.34,79085.66,1.0,0.9778,2e-05,3.37255]
[1778886106310,41.34,79085.66,1.0,0.9778,2e-05,3.37255]
[1778886108677,41.34,79088.4,1.0,0.97786,2e-05,3.36592]
[1778886113712,41.34,79088.36,1.0,0.97785,2e-05,3.36654]
[1778886114720,41.34,79093.25,1.0,0.97795,2e-05,3.35431]
[1778886115063,41.34,79093.25,1.0,0.97795,2e-05,3.35431]
[1778886120762,41.35,79094.12,1.0,0.97796,2e-05,3.35283]
[1778886125797,41.35,79094.99,1.0,0.97797,2e-05,3.35136]
[1778886130832,41.35,79095.15,1.0,0.97797,2e-05,3.35157]
[1778886135867,41.35,79093.27,1.0,0.97793,2e-05,3.35691]
[1778886138612,41.35,79093.8,1.0,0.97794,2e-05,3.35581]
[1778886138809,41.35,79093.8,1.0,0.97794,2e-05,3.35581]
[1778886143923,41.36,79092.52,1.0,0.97791,2e-05,3.35977]
[1778886145937,41.36,79094.38,1.0,0.97794,2e-05,3.35532]
[1778886146607,41.36,79094.38,1.0,0.97794,2e-05,3.35532]
[1778886146811,41.36,79094.38,1.0,0.97794,2e-05,3.35532]
[1778886151979,41.36,79096.41,1.0,0.97799,2e-05,3.34855]
[1778886153736,41.36,79096.4,1.0,0.97799,2e-05,3.34871]
[1778886153816,41.36,79096.4,1.0,0.97799,2e-05,3.34871]
[1778886160036,41.36,79096.34,1.0,0.97798,2e-05,3.34979]
[1778886165070,41.36,79096.37,1.0,0.97798,2e-05,3.35034]
[1778886168325,41.36,79096.49,1.0,0.97798,2e-05,3.35029]
[1778886168564,41.36,79096.49,1.0,0.97798,2e-05,3.35029]
[1778886174133,41.37,79095.92,1.0,0.97796,2e-05,3.35257]
[1778886176813,41.37,79095.92,1.0,0.97796,2e-05,3.35257]
[1778886177062,41.37,79095.92,1.0,0.97796,2e-05,3.35292]
[1778886179168,41.37,79091.67,1.0,0.97787,2e-05,3.36386]
[1778886180175,41.37,79093.46,1.0,0.9779,2e-05,3.35944]
[1778886182105,41.37,79093.49,1.0,0.9779,2e-05,3.35947]
[1778886182310,41.37,79093.49,1.0,0.9779,2e-05,3.35947]
[1778886190245,41.37,79093.98,1.0,0.97791,2e-05,3.35913]
[1778886195280,41.37,79093.3,1.0,0.97789,2e-05,3.3613]
[1778886197294,41.37,79097.23,1.0,0.97797,2e-05,3.35158]
[1778886198301,41.37,79100.52,1.0,0.97803,2e-05,3.34341]
[1778886200891,41.38,79100.33,1.0,0.97803,2e-05,3.34401]
[1778886201058,41.38,79100.51,1.0,0.97803,2e-05,3.34379]
[1778886205350,41.38,79102.53,1.0,0.97806,2e-05,3.33919]
[1778886207364,41.38,79104.87,1.0,0.97811,2e-05,3.33358]
[1778886208416,41.38,79104.87,1.0,0.97811,2e-05,3.33358]
[1778886208564,41.38,79104.87,1.0,0.97811,2e-05,3.33358]
[1778886210385,41.38,79108.48,1.0,0.97818,2e-05,3.32495]
[1778886215782,41.38,79109.58,1.0,0.97821,2e-05,3.32038]
[1778886215808,41.38,79109.58,1.0,0.97821,2e-05,3.32038]
[1778886216427,41.38,79111.83,1.0,0.97825,2e-05,3.31508]
[1778886217867,41.38,79111.83,1.0,0.97825,2e-05,3.31508]
[1778886219062,41.38,79111.87,1.0,0.97825,2e-05,3.31531]
[1778886219448,41.38,79111.78,1.0,0.97825,2e-05,3.31569]
[1778886229519,41.39,79111.78,1.0,0.97823,2e-05,3.31725]
[1778886233270,41.39,79112.04,1.0,0.97824,2e-05,3.31689]
[1778886233313,41.39,79112.04,1.0,0.97824,2e-05,3.31689]
[1778886245631,41.4,79112.0,1.0,0.97822,2e-05,3.31886]
[1778886247167,41.4,79112.02,1.0,0.97822,2e-05,3.31893]
[1778886247289,41.4,79112.02,1.0,0.97822,2e-05,3.31893]
[1778886247311,41.4,79112.02,1.0,0.97822,2e-05,3.31893]
[1778886247645,41.4,79111.89,1.0,0.97822,2e-05,3.31937]
[1778886255701,41.4,79112.68,1.0,0.97823,2e-05,3.31832]
[1778886260736,41.4,79112.29,1.0,0.97821,2e-05,3.31985]
[1778886265771,41.4,79103.65,1.0,0.97804,2e-05,3.34197]
[1778886266778,41.4,79092.58,1.0,0.97782,2e-05,3.36992]
[1778886267785,41.4,79086.6,1.0,0.9777,2e-05,3.3851]
[1778886268792,41.4,79086.69,1.0,0.9777,2e-05,3.38489]
[1778886269414,41.4,79086.69,1.0,0.9777,2e-05,3.38489]
[1778886269565,41.4,79086.69,1.0,0.9777,2e-05,3.38489]
[1778886270806,41.4,79079.43,1.0,0.97755,2e-05,3.4033]
[1778886271813,41.4,79070.93,1.0,0.9774,2e-05,3.42248]
[1778886273827,41.4,79065.23,1.0,0.97728,2e-05,3.43697]
[1778886275925,41.4,79061.62,1.0,0.97721,2e-05,3.44615]
[1778886276062,41.4,79061.62,1.0,0.97721,2e-05,3.44615]
[1778886277953,41.4,79060.99,1.0,0.9772,2e-05,3.44759]
[1778886278062,41.4,79060.99,1.0,0.9772,2e-05,3.44759]
[1778886277976,41.4,79060.86,1.0,0.97719,2e-05,3.44775]
[1778886281883,41.4,79066.11,1.0,0.9773,2e-05,3.43403]
[1778886282890,41.4,79071.93,1.0,0.97742,2e-05,3.41907]
[1778886284904,41.4,79071.8,1.0,0.97742,2e-05,3.41932]
[1778886286374,41.4,79071.8,1.0,0.97742,2e-05,3.41932]
[1778886286561,41.4,79071.8,1.0,0.97742,2e-05,3.41932]
[1778886291953,41.4,79063.89,1.0,0.97726,2e-05,3.43942]
[1778886293832,41.4,79061.58,1.0,0.97721,2e-05,3.44532]
[1778886294062,41.4,79061.58,1.0,0.97721,2e-05,3.44532]
[1778886294700,41.4,79060.27,1.0,0.97719,2e-05,3.44859]
[1778886294809,41.4,79060.27,1.0,0.97719,2e-05,3.44859]
[1778886294974,41.4,79060.15,1.0,0.97719,2e-05,3.44884]
[1778886299581,41.4,79058.37,1.0,0.97715,2e-05,3.45322]
[1778886299812,41.4,79058.37,1.0,0.97715,2e-05,3.45322]
[1778886305046,41.4,79061.79,1.0,0.97722,2e-05,3.44416]
[1778886306162,41.4,79061.79,1.0,0.97722,2e-05,3.44416]
[1778886306315,41.4,79061.79,1.0,0.97722,2e-05,3.44416]
[1778886307147,41.4,79061.79,1.0,0.97722,2e-05,3.44416]
[1778886307308,41.4,79061.79,1.0,0.97722,2e-05,3.44413]
[1778886307319,41.4,79061.79,1.0,0.97722,2e-05,3.4441]
[1778886313103,41.4,79061.54,1.0,0.97722,2e-05,3.44461]
[1778886320514,41.4,79061.54,1.0,0.97722,2e-05,3.44461]
[1778886320563,41.4,79061.54,1.0,0.97722,2e-05,3.44461]
[1778886333243,41.4,79061.54,1.0,0.97724,2e-05,3.44198]
[1778886338278,41.4,79061.83,1.0,0.97724,2e-05,3.44125]
[1778886343313,41.4,79060.4,1.0,0.97721,2e-05,3.44493]
[1778886351369,41.4,79058.67,1.0,0.97718,2e-05,3.44938]
[1778886353703,41.4,79057.95,1.0,0.97716,2e-05,3.45122]
[1778886353813,41.4,79057.95,1.0,0.97716,2e-05,3.45122]
[1778886354885,41.4,79057.95,1.0,0.97716,2e-05,3.45121]
[1778886355060,41.4,79057.95,1.0,0.97716,2e-05,3.45121]
[1778886355160,41.4,79057.95,1.0,0.97716,2e-05,3.45119]
[1778886360432,41.4,79058.37,1.0,0.97717,2e-05,3.45004]
[1778886367685,41.4,79058.37,1.0,0.97717,2e-05,3.45]
[1778886367811,41.4,79058.37,1.0,0.97717,2e-05,3.45]
[1778886373523,41.4,79056.92,1.0,0.97714,2e-05,3.45364]
[1778886378559,41.4,79057.2,1.0,0.97715,2e-05,3.4529]
[1778886383595,41.4,79057.46,1.0,0.97715,2e-05,3.45224]
[1778886388630,41.4,79057.75,1.0,0.97716,2e-05,3.45152]
[1778886391651,41.4,79063.28,1.0,0.97729,2e-05,3.43488]
[1778886392879,41.4,79063.28,1.0,0.97729,2e-05,3.43488]
[1778886393062,41.4,79063.28,1.0,0.97729,2e-05,3.43488]
[1778886394086,41.4,79063.8,1.0,0.9773,2e-05,3.43362]
[1778886394163,41.4,79063.8,1.0,0.9773,2e-05,3.43366]
[1778886394311,41.4,79063.8,1.0,0.9773,2e-05,3.43366]
[1778886399707,41.4,79064.35,1.0,0.97731,2e-05,3.43245]
[1778886400714,41.4,79070.19,1.0,0.97743,2e-05,3.41755]
[1778886402629,41.4,79073.67,1.0,0.9775,2e-05,3.40875]
[1778886402811,41.4,79073.67,1.0,0.9775,2e-05,3.40875]
[1778886407934,41.4,79074.31,1.0,0.97751,2e-05,3.40751]
[1778886408063,41.4,79074.31,1.0,0.97751,2e-05,3.40751]
[1778886408582,41.4,79074.31,1.0,0.97751,2e-05,3.40766]
[1778886408811,41.4,79074.31,1.0,0.97751,2e-05,3.40766]
[1778886413805,41.4,79074.1,1.0,0.9775,2e-05,3.40857]
[1778886416614,41.4,79073.98,1.0,0.9775,2e-05,3.40901]
[1778886416812,41.4,79073.98,1.0,0.9775,2e-05,3.40901]
[1778886423875,41.4,79072.98,1.0,0.97747,2e-05,3.41204]
[1778886428911,41.4,79072.91,1.0,0.97747,2e-05,3.41249]
[1778886429557,41.4,79072.91,1.0,0.97747,2e-05,3.41249]
[1778886429813,41.4,79072.91,1.0,0.97747,2e-05,3.41249]
[1778886430449,41.4,79074.22,1.0,0.97749,2e-05,3.4092]
[1778886430563,41.4,79074.22,1.0,0.97749,2e-05,3.4092]
[1778886430924,41.4,79074.08,1.0,0.97749,2e-05,3.40962]
[1778886438980,41.4,79074.15,1.0,0.97749,2e-05,3.40988]
[1778886446042,41.41,79074.44,1.0,0.97749,2e-05,3.4095]
[1778886454098,41.41,79074.4,1.0,0.9775,2e-05,3.40753]
[1778886460140,41.41,79074.35,1.0,0.9775,2e-05,3.40796]
[1778886465175,41.41,79074.83,1.0,0.97751,2e-05,3.40704]
[1778886470210,41.41,79074.55,1.0,0.9775,2e-05,3.40801]
[1778886476252,41.41,79074.45,1.0,0.97749,2e-05,3.40855]
[1778886481287,41.41,79074.58,1.0,0.9775,2e-05,3.40844]
[1778886483040,41.41,79074.72,1.0,0.9775,2e-05,3.40813]
[1778886483061,41.41,79074.72,1.0,0.9775,2e-05,3.40813]
[1778886488336,41.41,79074.75,1.0,0.9775,2e-05,3.40833]
[1778886494378,41.41,79074.91,1.0,0.9775,2e-05,3.40819]
[1778886499530,41.41,79074.88,1.0,0.9775,2e-05,3.40839]
[1778886505455,41.41,79074.8,1.0,0.97749,2e-05,3.40894]
[1778886512504,41.42,79074.71,1.0,0.9775,2e-05,3.40699]
[1778886520561,41.42,79074.88,1.0,0.9775,2e-05,3.40693]
[1778886527610,41.42,79074.15,1.0,0.97749,2e-05,3.4091]
[1778886533652,41.42,79070.45,1.0,0.97741,2e-05,3.41879]
[1778886534659,41.42,79063.46,1.0,0.97727,2e-05,3.4367]
[1778886535709,41.42,79063.46,1.0,0.97727,2e-05,3.4367]
[1778886535813,41.42,79063.46,1.0,0.97727,2e-05,3.4367]
[1778886537466,41.42,79064.7,1.0,0.97729,2e-05,3.43351]
[1778886537566,41.42,79064.7,1.0,0.97729,2e-05,3.43351]
[1778886537680,41.42,79065.73,1.0,0.97731,2e-05,3.43088]
[1778886544729,41.42,79066.22,1.0,0.97732,2e-05,3.4297]
[1778886546743,41.42,79071.21,1.0,0.97742,2e-05,3.41698]
[1778886548081,41.42,79071.21,1.0,0.97742,2e-05,3.41698]
[1778886548315,41.42,79071.21,1.0,0.97742,2e-05,3.41698]
[1778886548372,41.42,79075.14,1.0,0.9775,2e-05,3.40705]
[1778886553792,41.42,79075.84,1.0,0.97752,2e-05,3.40551]
[1778886559303,41.42,79076.05,1.0,0.97752,2e-05,3.40514]
[1778886559312,41.42,79076.05,1.0,0.97752,2e-05,3.40514]
[1778886560819,41.42,79076.27,1.0,0.97752,2e-05,3.40465]
[1778886561069,41.42,79076.27,1.0,0.97752,2e-05,3.40465]
[1778886561118,41.42,79076.26,1.0,0.97752,2e-05,3.40471]
[1778886566883,41.42,79075.2,1.0,0.9775,2e-05,3.4076]
[1778886567772,41.42,79075.2,1.0,0.9775,2e-05,3.4076]
[1778886567813,41.42,79075.2,1.0,0.9775,2e-05,3.4076]
[1778886572925,41.42,79076.43,1.0,0.97754,2e-05,3.40213]
[1778886575946,41.42,79081.96,1.0,0.97765,2e-05,3.38815]
[1778886576903,41.42,79081.96,1.0,0.97765,2e-05,3.38815]
[1778886577061,41.42,79081.96,1.0,0.97765,2e-05,3.38815]
[1778886578582,41.42,79082.06,1.0,0.97765,2e-05,3.38799]
[1778886578809,41.42,79082.06,1.0,0.97765,2e-05,3.38799]
[1778886578967,41.42,79082.66,1.0,0.97766,2e-05,3.38651]
[1778886584006,41.42,79082.33,1.0,0.97765,2e-05,3.38754]
[1778886587023,41.42,79077.8,1.0,0.97756,2e-05,3.39913]
[1778886588379,41.42,79077.8,1.0,0.97756,2e-05,3.39913]
[1778886588030,41.42,79069.11,1.0,0.97739,2e-05,3.42128]
[1778886588564,41.42,79069.11,1.0,0.97739,2e-05,3.42128]
[1778886590973,41.42,79063.81,1.0,0.97728,2e-05,3.43477]
[1778886591061,41.42,79063.81,1.0,0.97728,2e-05,3.43477]
[1778886591085,41.42,79063.81,1.0,0.97728,2e-05,3.43477]
[1778886591309,41.42,79063.81,1.0,0.97728,2e-05,3.43477]
[1778886591405,41.42,79062.48,1.0,0.97725,2e-05,3.43809]
[1778886593065,41.42,79057.96,1.0,0.97716,2e-05,3.44963]
[1778886594756,41.42,79056.56,1.0,0.97713,2e-05,3.45316]
[1778886594810,41.42,79056.56,1.0,0.97713,2e-05,3.45316]
[1778886601121,41.42,79056.51,1.0,0.97713,2e-05,3.45279]
[1778886607163,41.42,79059.69,1.0,0.9772,2e-05,3.44422]
[1778886608742,41.42,79062.27,1.0,0.97726,2e-05,3.43753]
[1778886608809,41.42,79062.27,1.0,0.97726,2e-05,3.43753]
[1778886610872,41.42,79062.77,1.0,0.97727,2e-05,3.43617]
[1778886611062,41.42,79062.77,1.0,0.97727,2e-05,3.43617]
[1778886611160,41.42,79062.77,1.0,0.97727,2e-05,3.43614]
[1778886616226,41.42,79063.24,1.0,0.97728,2e-05,3.43481]
[1778886622268,41.42,79063.2,1.0,0.97728,2e-05,3.43482]
[1778886627303,41.42,79064.92,1.0,0.97731,2e-05,3.43039]
[1778886628476,41.42,79064.92,1.0,0.97731,2e-05,3.43039]
[1778886628565,41.42,79064.92,1.0,0.97731,2e-05,3.43039]
[1778886637373,41.42,79064.92,1.0,0.97733,2e-05,3.42795]
[1778886640506,41.42,79064.47,1.0,0.97732,2e-05,3.42914]
[1778886640565,41.42,79064.47,1.0,0.97732,2e-05,3.42914]
[1778886642937,41.42,79064.92,1.0,0.97733,2e-05,3.428]
[1778886643063,41.42,79064.92,1.0,0.97733,2e-05,3.428]
[1778886646438,41.42,79064.53,1.0,0.97732,2e-05,3.42904]
[1778886651474,41.42,79064.79,1.0,0.97732,2e-05,3.42843]
[1778886656508,41.42,79065.46,1.0,0.97734,2e-05,3.42677]
[1778886659049,41.42,79065.43,1.0,0.97734,2e-05,3.42687]
[1778886659059,41.42,79065.43,1.0,0.97734,2e-05,3.42687]
[1778886668039,41.42,79065.36,1.0,0.97733,2e-05,3.42712]
[1778886668061,41.42,79065.36,1.0,0.97733,2e-05,3.42712]
[1778886669976,41.42,79065.39,1.0,0.97733,2e-05,3.42708]
[1778886670063,41.42,79065.39,1.0,0.97733,2e-05,3.42708]
[1778886670077,41.42,79065.61,1.0,0.97734,2e-05,3.42653]
[1778886679669,41.42,79065.3,1.0,0.97733,2e-05,3.42743]
[1778886681072,41.42,79065.3,1.0,0.97733,2e-05,3.42743]
[1778886681310,41.42,79065.3,1.0,0.97733,2e-05,3.42743]
[1778886690749,41.42,79066.4,1.0,0.97735,2e-05,3.42479]
[1778886696966,41.42,79066.36,1.0,0.97737,2e-05,3.42243]
[1778886697061,41.42,79066.36,1.0,0.97737,2e-05,3.42243]
[1778886697795,41.42,79070.51,1.0,0.97745,2e-05,3.41196]
[1778886699783,41.42,79070.58,1.0,0.97745,2e-05,3.41183]
[1778886699810,41.42,79070.58,1.0,0.97745,2e-05,3.41183]
[1778886699815,41.42,79070.77,1.0,0.97746,2e-05,3.41138]
[1778886707370,41.42,79071.12,1.0,0.97746,2e-05,3.41064]
[1778886712900,41.42,79070.44,1.0,0.97745,2e-05,3.4127]
[1778886714836,41.42,79070.64,1.0,0.97745,2e-05,3.41221]
[1778886715069,41.42,79070.64,1.0,0.97745,2e-05,3.41221]
[1778886715165,41.42,79070.64,1.0,0.97745,2e-05,3.41224]
[1778886721963,41.42,79070.02,1.0,0.97743,2e-05,3.41404]
[1778886722970,41.42,79066.52,1.0,0.97736,2e-05,3.423]
[1778886728012,41.42,79067.46,1.0,0.97738,2e-05,3.42067]
[1778886733044,41.42,79067.6,1.0,0.97738,2e-05,3.42041]
[1778886738085,41.42,79070.77,1.0,0.97745,2e-05,3.41249]
[1778886744127,41.42,79069.84,1.0,0.97743,2e-05,3.41505]
[1778886751176,41.43,79070.06,1.0,0.97744,2e-05,3.41226]
[1778886756211,41.43,79069.95,1.0,0.97744,2e-05,3.41273]
[1778886761246,41.43,79070.28,1.0,0.97745,2e-05,3.41208]
[1778886764267,41.43,79074.0,1.0,0.97752,2e-05,3.40274]
[1778886770309,41.43,79076.98,1.0,0.97758,2e-05,3.39545]
[1778886775344,41.43,79077.24,1.0,0.97758,2e-05,3.39505]
[1778886783400,41.43,79077.35,1.0,0.97758,2e-05,3.39513]
[1778886789442,41.43,79077.53,1.0,0.97758,2e-05,3.39489]
[1778886797499,41.43,79078.05,1.0,0.97759,2e-05,3.39385]
[1778886802533,41.43,79077.3,1.0,0.97758,2e-05,3.39587]
[1778886811596,41.43,79077.45,1.0,0.97759,2e-05,3.39319]
[1778886816631,41.43,79077.47,1.0,0.97759,2e-05,3.39323]
[1778886822674,41.43,79077.36,1.0,0.97759,2e-05,3.39362]
[1778886827709,41.43,79077.34,1.0,0.97759,2e-05,3.39374]
[1778886836772,41.43,79077.32,1.0,0.97759,2e-05,3.39392]
[1778886841810,41.43,79077.35,1.0,0.97759,2e-05,3.3939]
[1778886850874,41.43,79076.25,1.0,0.97756,2e-05,3.39675]
[1778886855909,41.43,79075.93,1.0,0.97756,2e-05,3.39759]
[1778886867993,41.43,79076.07,1.0,0.97756,2e-05,3.39729]
[1778886879070,41.43,79076.75,1.0,0.97759,2e-05,3.39318]
[1778886885112,41.43,79076.73,1.0,0.97759,2e-05,3.39331]
[1778886890147,41.43,79075.72,1.0,0.97757,2e-05,3.39594]
[1778886897196,41.43,79075.0,1.0,0.97755,2e-05,3.39784]
[1778886899210,41.44,79068.95,1.0,0.97743,2e-05,3.41325]
[1778886901224,41.43,79063.7,1.0,0.97732,2e-05,3.42661]
[1778886907266,41.43,79063.06,1.0,0.97731,2e-05,3.42802]
[1778886912301,41.43,79062.8,1.0,0.97731,2e-05,3.42856]
[1778886917337,41.43,79063.07,1.0,0.97731,2e-05,3.42779]
[1778886922371,41.43,79063.27,1.0,0.97732,2e-05,3.42725]
[1778886929420,41.43,79063.12,1.0,0.97731,2e-05,3.42764]
[1778886935462,41.43,79064.47,1.0,0.97736,2e-05,3.42181]
[1778886942511,41.43,79063.9,1.0,0.97734,2e-05,3.42344]
[1778886949560,41.43,79063.59,1.0,0.97734,2e-05,3.42441]
[1778886956610,41.44,79062.71,1.0,0.97732,2e-05,3.42685]
[1778886961645,41.44,79063.08,1.0,0.97732,2e-05,3.42604]
[1778886966681,41.44,79063.08,1.0,0.97732,2e-05,3.42622]
[1778886972723,41.44,79062.13,1.0,0.9773,2e-05,3.42883]
[1778886974741,41.44,79066.16,1.0,0.97738,2e-05,3.41859]
[1778886988839,41.44,79065.9,1.0,0.97737,2e-05,3.41987]
[1778886993873,41.44,79069.97,1.0,0.97747,2e-05,3.40723]
[1778887005957,41.44,79070.38,1.0,0.97747,2e-05,3.40696]
[1778887013008,41.44,79071.19,1.0,0.97748,2e-05,3.40533]
[1778887018042,41.44,79073.68,1.0,0.97753,2e-05,3.39929]
[1778887022070,41.45,79077.83,1.0,0.97761,2e-05,3.38899]
[1778887025091,41.45,79084.64,1.0,0.97775,2e-05,3.37197]
[1778887028612,41.45,79085.24,1.0,0.97776,2e-05,3.37065]
[1778887028809,41.45,79085.24,1.0,0.97776,2e-05,3.37065]
[1778887028872,41.45,79088.95,1.0,0.97783,2e-05,3.36149]
[1778887029119,41.45,79093.38,1.0,0.97792,2e-05,3.35034]
[1778887032140,41.45,79106.35,1.0,0.97818,2e-05,3.31825]
[1778887033147,41.45,79109.75,1.0,0.97824,2e-05,3.30996]
[1778887035161,41.45,79115.07,1.0,0.97834,2e-05,3.29712]
[1778887039189,41.45,79118.52,1.0,0.9784,2e-05,3.28943]
[1778887040003,41.45,79118.52,1.0,0.9784,2e-05,3.28943]
[1778887040060,41.45,79118.52,1.0,0.9784,2e-05,3.28943]
[1778887040196,41.45,79119.05,1.0,0.97841,2e-05,3.28834]
[1778887045231,41.46,79122.25,1.0,0.97847,2e-05,3.28158]
[1778887046624,41.46,79122.25,1.0,0.97847,2e-05,3.28158]
[1778887050838,41.46,79119.2,1.0,0.9784,2e-05,3.29006]
[1778887050266,41.46,79114.38,1.0,0.9783,2e-05,3.30224]
[1778887051063,41.46,79114.38,1.0,0.9783,2e-05,3.30224]
[1778887051273,41.46,79114.66,1.0,0.97832,2e-05,3.2993]
[1778887058322,41.47,79114.71,1.0,0.97831,2e-05,3.30051]
[1778887063357,41.47,79114.48,1.0,0.9783,2e-05,3.30197]
[1778887068392,41.47,79114.16,1.0,0.97829,2e-05,3.3036]
[1778887068946,41.47,79114.16,1.0,0.97829,2e-05,3.3036]
[1778887071068,41.47,79114.16,1.0,0.97829,2e-05,3.30376]
[1778887077456,41.48,79114.22,1.0,0.97828,2e-05,3.30486]
[1778887081484,41.48,79107.56,1.0,0.97814,2e-05,3.32204]
[1778887082151,41.48,79107.56,1.0,0.97814,2e-05,3.32204]
[1778887082312,41.48,79107.56,1.0,0.97814,2e-05,3.32204]
[1778887082491,41.48,79104.93,1.0,0.97809,2e-05,3.32872]
[1778887083437,41.48,79104.93,1.0,0.97809,2e-05,3.32872]
[1778887083561,41.48,79104.93,1.0,0.97809,2e-05,3.32872]
[1778887088533,41.48,79101.39,1.0,0.97801,2e-05,3.33823]
[1778887091000,41.48,79100.72,1.0,0.978,2e-05,3.34009]
[1778887091064,41.48,79100.72,1.0,0.978,2e-05,3.34009]
[1778887091554,41.48,79100.66,1.0,0.978,2e-05,3.34033]
[1778887093568,41.48,79096.23,1.0,0.97791,2e-05,3.35163]
[1778887097905,41.48,79092.93,1.0,0.97784,2e-05,3.36015]
[1778887098061,41.48,79093.68,1.0,0.97785,2e-05,3.35839]
[1778887104645,41.48,79092.18,1.0,0.97782,2e-05,3.36255]
[1778887107000,41.48,79089.18,1.0,0.97776,2e-05,3.37023]
[1778887107061,41.48,79089.18,1.0,0.97776,2e-05,3.37023]
[1778887107666,41.48,79088.82,1.0,0.97775,2e-05,3.37119]
[1778887108618,41.48,79088.82,1.0,0.97775,2e-05,3.37119]
[1778887108808,41.48,79088.82,1.0,0.97775,2e-05,3.37119]
[1778887114715,41.48,79090.33,1.0,0.9778,2e-05,3.36519]
[1778887117736,41.48,79086.9,1.0,0.97773,2e-05,3.37398]
[1778887119505,41.49,79086.59,1.0,0.97772,2e-05,3.3748]
[1778887119562,41.49,79086.59,1.0,0.97772,2e-05,3.3748]
[1778887119750,41.49,79086.84,1.0,0.97773,2e-05,3.3742]
[1778887120878,41.49,79086.84,1.0,0.97773,2e-05,3.3742]
[1778887121059,41.49,79086.78,1.0,0.97772,2e-05,3.37441]
[1778887126801,41.49,79086.91,1.0,0.97772,2e-05,3.37423]
[1778887131836,41.49,79088.09,1.0,0.97775,2e-05,3.37144]
[1778887133618,41.49,79088.09,1.0,0.97775,2e-05,3.37144]
[1778887133812,41.49,79088.09,1.0,0.97775,2e-05,3.37144]
[1778887133923,41.49,79088.09,1.0,0.97775,2e-05,3.37144]
[1778887133890,41.49,79088.09,1.0,0.97775,2e-05,3.37152]
[1778887134059,41.49,79088.09,1.0,0.97775,2e-05,3.37152]
[1778887139895,41.49,79088.23,1.0,0.97775,2e-05,3.37139]
[1778887143647,41.49,79088.19,1.0,0.97775,2e-05,3.37157]
[1778887143811,41.49,79088.19,1.0,0.97775,2e-05,3.37157]
[1778887143923,41.49,79088.09,1.0,0.97774,2e-05,3.37189]
[1778887144839,41.49,79088.09,1.0,0.97774,2e-05,3.37189]
[1778887145060,41.49,79088.09,1.0,0.97774,2e-05,3.37193]
[1778887150972,41.49,79086.61,1.0,0.97771,2e-05,3.37587]
[1778887152986,41.49,79073.42,1.0,0.97744,2e-05,3.40938]
[1778887153993,41.49,79059.83,1.0,0.97717,2e-05,3.44408]
[1778887154745,41.49,79059.83,1.0,0.97717,2e-05,3.44408]
[1778887154812,41.49,79059.83,1.0,0.97717,2e-05,3.44408]
[1778887155000,41.49,79059.16,1.0,0.97715,2e-05,3.44572]
[1778887156652,41.49,79059.16,1.0,0.97715,2e-05,3.44572]
[1778887156813,41.49,79059.16,1.0,0.97715,2e-05,3.44572]
[1778887166079,41.49,79060.46,1.0,0.97719,2e-05,3.44163]
[1778887169063,41.49,79060.62,1.0,0.97719,2e-05,3.44117]
[1778887169309,41.49,79060.62,1.0,0.97719,2e-05,3.44117]
[1778887169449,41.49,79060.62,1.0,0.97719,2e-05,3.44117]
[1778887169561,41.49,79060.62,1.0,0.97719,2e-05,3.44117]
[1778887169662,41.49,79060.62,1.0,0.97719,2e-05,3.44107]
[1778887172125,41.49,79066.55,1.0,0.97733,2e-05,3.42328]
[1778887173644,41.49,79066.55,1.0,0.97733,2e-05,3.42328]
[1778887173811,41.49,79066.55,1.0,0.97733,2e-05,3.42328]
[1778887173863,41.49,79069.78,1.0,0.9774,2e-05,3.41502]
[1778887175059,41.49,79070.4,1.0,0.97741,2e-05,3.41345]
[1778887175312,41.49,79070.4,1.0,0.97741,2e-05,3.41345]
[1778887180890,41.49,79072.61,1.0,0.97745,2e-05,3.40786]
[1778887180913,41.49,79073.47,1.0,0.97747,2e-05,3.4057]
[1778887181062,41.49,79073.47,1.0,0.97747,2e-05,3.4057]
[1778887181188,41.49,79074.83,1.0,0.9775,2e-05,3.40224]
[1778887182911,41.49,79074.83,1.0,0.9775,2e-05,3.40224]
[1778887183066,41.49,79076.89,1.0,0.97754,2e-05,3.39706]
[1778887189246,41.49,79080.7,1.0,0.97761,2e-05,3.38762]
[1778887190477,41.49,79080.7,1.0,0.97761,2e-05,3.38762]
[1778887190560,41.49,79080.7,1.0,0.97761,2e-05,3.38762]
[1778887190578,41.49,79084.92,1.0,0.9777,2e-05,3.37698]
[1778887192678,41.49,79084.91,1.0,0.9777,2e-05,3.37706]
[1778887192810,41.49,79084.91,1.0,0.9777,2e-05,3.37706]
[1778887196295,41.49,79073.98,1.0,0.97748,2e-05,3.40504]
[1778887197974,41.49,79073.98,1.0,0.97748,2e-05,3.40504]
[1778887197302,41.49,79063.62,1.0,0.97726,2e-05,3.43147]
[1778887198061,41.49,79063.62,1.0,0.97726,2e-05,3.43147]
[1778887198309,41.49,79063.09,1.0,0.97725,2e-05,3.43278]
[1778887200040,41.49,79063.09,1.0,0.97725,2e-05,3.43278]
[1778887200071,41.49,79063.1,1.0,0.97725,2e-05,3.4327]
[1778887201330,41.49,79065.89,1.0,0.97731,2e-05,3.42546]
[1778887202337,41.49,79068.88,1.0,0.97737,2e-05,3.41778]
[1778887206515,41.49,79070.42,1.0,0.97741,2e-05,3.41378]
[1778887206561,41.49,79070.42,1.0,0.97741,2e-05,3.41378]
[1778887208744,41.49,79070.42,1.0,0.97741,2e-05,3.41376]
[1778887208811,41.49,79070.42,1.0,0.97741,2e-05,3.41376]
[1778887208910,41.49,79070.6,1.0,0.97741,2e-05,3.41327]
[1778887212269,41.49,79072.26,1.0,0.97744,2e-05,3.40901]
[1778887212311,41.49,79072.26,1.0,0.97744,2e-05,3.40901]
[1778887218449,41.49,79075.14,1.0,0.9775,2e-05,3.40168]
[1778887219514,41.49,79075.14,1.0,0.9775,2e-05,3.40168]
[1778887219561,41.49,79075.14,1.0,0.9775,2e-05,3.40168]
[1778887219769,41.49,79076.15,1.0,0.97752,2e-05,3.39913]
[1778887221368,41.49,79077.67,1.0,0.97755,2e-05,3.39529]
[1778887221563,41.49,79077.67,1.0,0.97755,2e-05,3.39529]
[1778887227154,41.49,79077.32,1.0,0.97754,2e-05,3.39631]
[1778887227309,41.49,79077.32,1.0,0.97754,2e-05,3.39631]
[1778887227520,41.49,79077.74,1.0,0.97755,2e-05,3.39526]
[1778887228496,41.49,79077.74,1.0,0.97755,2e-05,3.39526]
[1778887228565,41.49,79077.74,1.0,0.97755,2e-05,3.39526]
[1778887230541,41.49,79071.44,1.0,0.97742,2e-05,3.41133]
[1778887231734,41.49,79071.44,1.0,0.97742,2e-05,3.41133]
[1778887231772,41.49,79071.44,1.0,0.97742,2e-05,3.41133]
[1778887231987,41.49,79066.92,1.0,0.97735,2e-05,3.42034]
[1778887234001,41.49,79064.65,1.0,0.9773,2e-05,3.42613]
[1778887234067,41.49,79064.65,1.0,0.9773,2e-05,3.42613]
[1778887234025,41.49,79057.05,1.0,0.97715,2e-05,3.4455]
[1778887238480,41.49,79056.72,1.0,0.97714,2e-05,3.44614]
[1778887238561,41.49,79056.72,1.0,0.97714,2e-05,3.44614]
[1778887238597,41.49,79056.76,1.0,0.97714,2e-05,3.44597]
[1778887240134,41.49,79056.76,1.0,0.97714,2e-05,3.44597]
[1778887240314,41.49,79056.76,1.0,0.97714,2e-05,3.44597]
[1778887245646,41.48,79056.13,1.0,0.97713,2e-05,3.44712]
[1778887247199,41.48,79055.85,1.0,0.97713,2e-05,3.44777]
[1778887247308,41.48,79055.85,1.0,0.97713,2e-05,3.44777]
[1778887247660,41.48,79055.29,1.0,0.97712,2e-05,3.44914]
[1778887248761,41.48,79055.29,1.0,0.97712,2e-05,3.44914]
[1778887248815,41.48,79055.29,1.0,0.97712,2e-05,3.44914]
[1778887255716,41.48,79055.08,1.0,0.97712,2e-05,3.44913]
[1778887261758,41.48,79053.07,1.0,0.97708,2e-05,3.45389]
[1778887263060,41.48,79053.07,1.0,0.97708,2e-05,3.45389]
[1778887263321,41.48,79053.04,1.0,0.97708,2e-05,3.45389]
[1778887263708,41.48,79053.04,1.0,0.97708,2e-05,3.45389]
[1778887263809,41.48,79053.04,1.0,0.97708,2e-05,3.45389]
[1778887263910,41.48,79053.88,1.0,0.9771,2e-05,3.45166]
[1778887269814,41.48,79053.7,1.0,0.9771,2e-05,3.45168]
[1778887274849,41.48,79053.63,1.0,0.9771,2e-05,3.45151]
[1778887277040,41.48,79053.53,1.0,0.9771,2e-05,3.45169]
[1778887277059,41.48,79053.53,1.0,0.9771,2e-05,3.45169]
[1778887277795,41.48,79053.57,1.0,0.9771,2e-05,3.45152]
[1778887277809,41.48,79053.57,1.0,0.9771,2e-05,3.45152]
[1778887277871,41.48,79053.63,1.0,0.9771,2e-05,3.4513]
[1778887284919,41.48,79053.65,1.0,0.9771,2e-05,3.45077]
[1778887287426,41.48,79052.42,1.0,0.97708,2e-05,3.4538]
[1778887287560,41.48,79052.42,1.0,0.97708,2e-05,3.4538]
[1778887287940,41.48,79050.86,1.0,0.97705,2e-05,3.45775]
[1778887290547,41.47,79050.64,1.0,0.97705,2e-05,3.45818]
[1778887290563,41.47,79050.64,1.0,0.97705,2e-05,3.45818]
[1778887297004,41.47,79051.09,1.0,0.97707,2e-05,3.45395]
[1778887297531,41.47,79051.09,1.0,0.97707,2e-05,3.45395]
[1778887299829,41.47,79050.01,1.0,0.97705,2e-05,3.45659]
[1778887300066,41.47,79050.01,1.0,0.97705,2e-05,3.45659]
[1778887306067,41.47,79049.85,1.0,0.97705,2e-05,3.45652]
[1778887311102,41.47,79049.71,1.0,0.97705,2e-05,3.45654]
[1778887317144,41.47,79050.09,1.0,0.97706,2e-05,3.45518]
[1778887322179,41.47,79050.03,1.0,0.97707,2e-05,3.45503]
[1778887327214,41.47,79047.52,1.0,0.97702,2e-05,3.46118]
[1778887328221,41.47,79044.72,1.0,0.97696,2e-05,3.46833]
[1778887329343,41.47,79044.72,1.0,0.97696,2e-05,3.46833]
[1778887329562,41.47,79044.72,1.0,0.97696,2e-05,3.46833]
[1778887336277,41.46,79045.55,1.0,0.97698,2e-05,3.46553]
[1778887338063,41.46,79045.55,1.0,0.97698,2e-05,3.46553]
[1778887338310,41.46,79047.18,1.0,0.97702,2e-05,3.46119]
[1778887342319,41.46,79051.64,1.0,0.97711,2e-05,3.44947]
[1778887346763,41.46,79051.56,1.0,0.97711,2e-05,3.44959]
[1778887346808,41.46,79051.56,1.0,0.97711,2e-05,3.44959]
[1778887351732,41.46,79051.27,1.0,0.97711,2e-05,3.45005]
[1778887351810,41.46,79051.27,1.0,0.97711,2e-05,3.45005]
[1778887357426,41.46,79052.74,1.0,0.97715,2e-05,3.4435]
[1778887362954,41.46,79052.57,1.0,0.97715,2e-05,3.44377]
[1778887363060,41.46,79052.57,1.0,0.97715,2e-05,3.44377]
[1778887368503,41.46,79052.5,1.0,0.97715,2e-05,3.44363]
[1778887372554,41.46,79053.95,1.0,0.97718,2e-05,3.43978]
[1778887372810,41.46,79053.95,1.0,0.97718,2e-05,3.43978]
[1778887378573,41.46,79054.52,1.0,0.9772,2e-05,3.43805]
[1778887383006,41.46,79055.05,1.0,0.97721,2e-05,3.43657]
[1778887383061,41.46,79055.05,1.0,0.97721,2e-05,3.43657]
[1778887388643,41.46,79055.23,1.0,0.97721,2e-05,3.43584]
[1778887394685,41.46,79055.26,1.0,0.97722,2e-05,3.43553]
[1778887401734,41.46,79054.96,1.0,0.97721,2e-05,3.436]
[1778887409790,41.46,79054.9,1.0,0.97722,2e-05,3.43581]
[1778887414784,41.46,79054.9,1.0,0.97722,2e-05,3.43581]
[1778887414811,41.46,79054.9,1.0,0.97722,2e-05,3.43581]
[1778887420867,41.45,79055.15,1.0,0.97724,2e-05,3.4322]
[1778887427916,41.45,79054.76,1.0,0.97723,2e-05,3.4329]
[1778887428923,41.45,79058.86,1.0,0.97732,2e-05,3.42237]
[1778887429930,41.45,79063.16,1.0,0.97741,2e-05,3.41136]
[1778887430568,41.45,79063.16,1.0,0.97741,2e-05,3.41136]
[1778887430808,41.45,79063.16,1.0,0.97741,2e-05,3.41136]
[1778887435972,41.45,79063.43,1.0,0.97741,2e-05,3.41071]
[1778887441007,41.45,79063.99,1.0,0.97742,2e-05,3.40935]
[1778887443387,41.45,79064.07,1.0,0.97742,2e-05,3.40918]
[1778887443564,41.45,79064.07,1.0,0.97742,2e-05,3.40918]
[1778887447049,41.45,79066.42,1.0,0.97747,2e-05,3.40329]
[1778887452087,41.45,79066.01,1.0,0.97746,2e-05,3.40451]
[1778887454383,41.45,79066.0,1.0,0.97746,2e-05,3.40457]
[1778887457057,41.45,79066.14,1.0,0.97746,2e-05,3.40433]
[1778887457119,41.45,79066.5,1.0,0.97747,2e-05,3.40345]
[1778887460049,41.45,79066.7,1.0,0.97747,2e-05,3.40302]
[1778887460059,41.45,79066.7,1.0,0.97747,2e-05,3.40302]
[1778887468197,41.46,79070.77,1.0,0.97755,2e-05,3.39311]
[1778887469204,41.46,79075.09,1.0,0.97764,2e-05,3.38221]
[1778887470422,41.46,79075.81,1.0,0.97765,2e-05,3.38047]
[1778887470559,41.46,79075.81,1.0,0.97765,2e-05,3.38047]
[1778887472839,41.46,79075.9,1.0,0.97767,2e-05,3.37795]
[1778887473063,41.46,79075.9,1.0,0.97767,2e-05,3.37795]
[1778887473232,41.46,79075.88,1.0,0.97767,2e-05,3.37808]
[1778887478267,41.46,79076.38,1.0,0.97767,2e-05,3.37725]
[1778887479478,41.46,79076.79,1.0,0.97768,2e-05,3.3763]
[1778887479563,41.46,79076.79,1.0,0.97768,2e-05,3.3763]
[1778887484309,41.46,79069.24,1.0,0.97753,2e-05,3.39586]
[1778887485028,41.46,79069.24,1.0,0.97753,2e-05,3.39586]
[1778887485064,41.46,79069.24,1.0,0.97753,2e-05,3.39586]
[1778887487046,41.46,79067.49,1.0,0.97749,2e-05,3.40041]
[1778887487062,41.46,79067.49,1.0,0.97749,2e-05,3.40041]
[1778887487330,41.46,79065.33,1.0,0.97745,2e-05,3.40595]
[1778887489242,41.46,79065.33,1.0,0.97745,2e-05,3.40595]
[1778887489310,41.46,79065.33,1.0,0.97745,2e-05,3.40595]
[1778887492767,41.46,79060.34,1.0,0.97734,2e-05,3.41877]
[1778887492809,41.46,79060.34,1.0,0.97734,2e-05,3.41877]
[1778887492846,41.46,79059.32,1.0,0.97732,2e-05,3.4214]
[1778887494894,41.46,79056.07,1.0,0.97726,2e-05,3.42973]
[1778887495061,41.46,79056.07,1.0,0.97726,2e-05,3.42973]
[1778887495154,41.46,79052.22,1.0,0.97718,2e-05,3.4396]
[1778887497185,41.46,79049.86,1.0,0.97713,2e-05,3.44564]
[1778887497308,41.46,79049.86,1.0,0.97713,2e-05,3.44564]
[1778887497261,41.46,79057.04,1.0,0.97728,2e-05,3.42721]
[1778887497400,41.46,79062.07,1.0,0.97738,2e-05,3.41436]
[1778887498407,41.46,79066.0,1.0,0.97746,2e-05,3.40437]
[1778887499951,41.46,79066.0,1.0,0.97746,2e-05,3.40437]
[1778887500062,41.46,79066.0,1.0,0.97746,2e-05,3.40437]
[1778887500163,41.46,79066.03,1.0,0.97746,2e-05,3.40434]
[1778887506463,41.46,79066.62,1.0,0.97747,2e-05,3.4032]
[1778887508037,41.46,79066.62,1.0,0.97747,2e-05,3.4032]
[1778887508066,41.46,79066.62,1.0,0.97747,2e-05,3.4032]
[1778887513512,41.46,79066.65,1.0,0.97747,2e-05,3.40352]
[1778887518547,41.46,79066.69,1.0,0.97746,2e-05,3.40371]
[1778887526603,41.47,79066.82,1.0,0.97746,2e-05,3.40386]
[1778887531638,41.47,79066.79,1.0,0.97747,2e-05,3.40176]
[1778887537680,41.47,79066.63,1.0,0.97747,2e-05,3.40255]
[1778887542715,41.47,79066.62,1.0,0.97747,2e-05,3.40289]
[1778887544178,41.47,79066.62,1.0,0.97747,2e-05,3.40289]
[1778887544311,41.47,79066.62,1.0,0.97747,2e-05,3.40289]
[1778887546321,41.47,79066.57,1.0,0.97746,2e-05,3.40314]
[1778887546562,41.47,79066.57,1.0,0.97746,2e-05,3.40314]
[1778887546662,41.47,79066.57,1.0,0.97746,2e-05,3.40327]
[1778887553792,41.47,79066.71,1.0,0.97746,2e-05,3.40335]
[1778887560841,41.47,79066.71,1.0,0.97746,2e-05,3.40378]
[1778887566328,41.47,79066.66,1.0,0.97746,2e-05,3.40415]
[1778887566561,41.47,79068.79,1.0,0.9775,2e-05,3.39886]
[1778887571918,41.47,79071.57,1.0,0.97755,2e-05,3.39217]
[1778887573096,41.47,79071.57,1.0,0.97755,2e-05,3.39217]
[1778887573316,41.47,79071.57,1.0,0.97755,2e-05,3.39217]
[1778887576058,41.48,79073.84,1.0,0.9776,2e-05,3.38662]
[1778887576314,41.48,79073.84,1.0,0.9776,2e-05,3.38662]
[1778887576409,41.48,79074.04,1.0,0.9776,2e-05,3.38627]
[1778887581989,41.48,79073.54,1.0,0.97759,2e-05,3.38794]
[1778887583472,41.48,79073.82,1.0,0.97759,2e-05,3.38731]
[1778887583569,41.48,79073.82,1.0,0.97759,2e-05,3.38731]
[1778887587878,41.48,79074.45,1.0,0.9776,2e-05,3.38605]
[1778887588060,41.48,79074.45,1.0,0.9776,2e-05,3.38605]
[1778887588161,41.48,79075.2,1.0,0.97762,2e-05,3.38423]
[1778887591645,41.48,79078.34,1.0,0.97769,2e-05,3.37408]
[1778887591808,41.48,79078.34,1.0,0.97769,2e-05,3.37408]
[1778887592059,41.48,79085.44,1.0,0.97783,2e-05,3.35627]
[1778887597503,41.48,79085.62,1.0,0.97783,2e-05,3.35637]
[1778887597564,41.48,79085.62,1.0,0.97783,2e-05,3.35637]
[1778887598254,41.48,79085.62,1.0,0.97783,2e-05,3.35637]
[1778887598310,41.48,79085.62,1.0,0.97783,2e-05,3.35637]
[1778887598355,41.48,79086.25,1.0,0.97784,2e-05,3.35519]
[1778887604143,41.48,79086.41,1.0,0.97784,2e-05,3.35548]
[1778887611193,41.49,79086.55,1.0,0.97784,2e-05,3.35607]
[1778887614538,41.49,79087.07,1.0,0.97784,2e-05,3.35503]
[1778887614558,41.49,79087.07,1.0,0.97784,2e-05,3.35503]
[1778887620256,41.49,79087.13,1.0,0.97784,2e-05,3.3558]
[1778887625291,41.49,79087.13,1.0,0.97783,2e-05,3.35645]
[1778887633347,41.5,79086.95,1.0,0.97782,2e-05,3.35801]
[1778887636600,41.5,79086.92,1.0,0.97782,2e-05,3.35845]
[1778887636813,41.5,79086.92,1.0,0.97782,2e-05,3.35845]
[1778887638159,41.5,79086.92,1.0,0.97782,2e-05,3.35857]
[1778887639059,41.5,79086.92,1.0,0.97782,2e-05,3.35857]
[1778887644424,41.5,79087.19,1.0,0.97782,2e-05,3.35869]
[1778887647519,41.5,79089.79,1.0,0.97787,2e-05,3.35248]
[1778887647566,41.5,79089.79,1.0,0.97787,2e-05,3.35248]
[1778887648122,41.5,79089.79,1.0,0.97787,2e-05,3.35248]
[1778887648312,41.5,79089.79,1.0,0.97787,2e-05,3.35248]
[1778887648452,41.5,79090.19,1.0,0.97787,2e-05,3.35159]
[1778887661543,41.51,79090.11,1.0,0.97787,2e-05,3.3509]
[1778887667000,41.51,79087.4,1.0,0.97782,2e-05,3.35822]
[1778887667062,41.51,79087.4,1.0,0.97782,2e-05,3.35822]
[1778887667099,41.51,79083.38,1.0,0.97773,2e-05,3.36847]
[1778887667952,41.51,79083.38,1.0,0.97773,2e-05,3.36847]
[1778887668060,41.51,79083.38,1.0,0.97773,2e-05,3.36847]
[1778887674634,41.51,79080.67,1.0,0.97767,2e-05,3.37606]
[1778887676027,41.51,79080.67,1.0,0.97767,2e-05,3.37606]
[1778887676062,41.51,79080.67,1.0,0.97767,2e-05,3.37606]
[1778887676313,41.51,79080.67,1.0,0.97767,2e-05,3.37606]
[1778887676410,41.51,79080.67,1.0,0.97767,2e-05,3.37624]
[1778887676568,41.51,79080.67,1.0,0.97767,2e-05,3.37624]
[1778887681683,41.51,79079.51,1.0,0.97765,2e-05,3.37962]
[1778887686719,41.51,79080.0,1.0,0.97765,2e-05,3.37882]
[1778887695783,41.52,79080.43,1.0,0.97765,2e-05,3.37855]
[1778887701825,41.52,79080.27,1.0,0.97765,2e-05,3.37947]
[1778887706860,41.52,79080.07,1.0,0.97764,2e-05,3.38038]
[1778887711895,41.52,79080.17,1.0,0.97765,2e-05,3.37805]
[1778887717938,41.52,79080.25,1.0,0.97765,2e-05,3.37833]
[1778887722972,41.52,79079.67,1.0,0.97764,2e-05,3.38021]
[1778887728007,41.53,79079.94,1.0,0.97764,2e-05,3.37993]
[1778887733845,41.53,79080.09,1.0,0.97764,2e-05,3.37988]
[1778887734063,41.53,79080.09,1.0,0.97764,2e-05,3.37988]
[1778887734124,41.53,79080.09,1.0,0.97764,2e-05,3.38004]
[1778887734956,41.53,79080.09,1.0,0.97764,2e-05,3.38004]
[1778887735060,41.53,79080.09,1.0,0.97764,2e-05,3.38004]
[1778887736063,41.53,79073.29,1.0,0.9775,2e-05,3.39744]
[1778887738461,41.53,79070.03,1.0,0.97743,2e-05,3.40578]
[1778887738563,41.53,79070.03,1.0,0.97743,2e-05,3.40578]
[1778887738512,41.53,79070.34,1.0,0.97744,2e-05,3.40507]
[1778887738601,41.53,79070.34,1.0,0.97744,2e-05,3.40507]
[1778887738810,41.53,79070.34,1.0,0.97744,2e-05,3.40507]
[1778887747140,41.53,79069.93,1.0,0.97743,2e-05,3.40649]
[1778887750350,41.53,79070.04,1.0,0.97743,2e-05,3.40631]
[1778887750562,41.53,79070.04,1.0,0.97743,2e-05,3.40631]
[1778887750375,41.53,79070.04,1.0,0.97743,2e-05,3.40636]
[1778887751014,41.53,79070.04,1.0,0.97743,2e-05,3.40636]
[1778887751063,41.53,79070.04,1.0,0.97743,2e-05,3.40636]
[1778887763252,41.53,79070.32,1.0,0.97743,2e-05,3.40637]
[1778887768287,41.53,79070.32,1.0,0.97743,2e-05,3.40667]
[1778887772921,41.53,79072.77,1.0,0.97749,2e-05,3.39824]
[1778887773064,41.53,79072.77,1.0,0.97749,2e-05,3.39824]
[1778887773532,41.53,79072.77,1.0,0.97749,2e-05,3.39824]
[1778887773563,41.53,79072.77,1.0,0.97749,2e-05,3.39824]
[1778887773545,41.53,79072.71,1.0,0.97749,2e-05,3.39855]
[1778887779364,41.54,79072.49,1.0,0.97748,2e-05,3.39949]
[1778887790441,41.54,79071.68,1.0,0.97746,2e-05,3.40236]
[1778887795476,41.54,79076.44,1.0,0.97755,2e-05,3.39065]
[1778887797490,41.54,79083.2,1.0,0.97768,2e-05,3.37371]
[1778887798349,41.54,79083.2,1.0,0.97768,2e-05,3.37371]
[1778887798567,41.54,79083.2,1.0,0.97768,2e-05,3.37371]
[1778887798598,41.54,79082.73,1.0,0.97767,2e-05,3.37513]
[1778887800061,41.54,79080.22,1.0,0.97762,2e-05,3.38147]
[1778887800314,41.54,79080.22,1.0,0.97762,2e-05,3.38147]
[1778887805548,41.54,79080.47,1.0,0.97762,2e-05,3.38157]
[1778887807270,41.54,79080.47,1.0,0.97762,2e-05,3.38157]
[1778887807313,41.54,79080.47,1.0,0.97762,2e-05,3.38157]
[1778887807562,41.54,79080.23,1.0,0.97762,2e-05,3.38236]
[1778887807863,41.54,79080.23,1.0,0.97762,2e-05,3.38236]
[1778887808061,41.54,79080.23,1.0,0.97762,2e-05,3.38236]
[1778887813604,41.54,79080.23,1.0,0.97761,2e-05,3.3829]
[1778887819646,41.55,79079.49,1.0,0.97759,2e-05,3.38526]
[1778887824683,41.55,79078.36,1.0,0.97757,2e-05,3.38845]
[1778887828043,41.55,79078.33,1.0,0.97757,2e-05,3.38865]
[1778887828062,41.55,79078.33,1.0,0.97757,2e-05,3.38865]
[1778887828144,41.55,79078.33,1.0,0.97757,2e-05,3.38872]
[1778887828690,41.55,79078.33,1.0,0.97757,2e-05,3.38872]
[1778887828814,41.55,79078.33,1.0,0.97757,2e-05,3.38872]
[1778887837772,41.55,79078.36,1.0,0.97758,2e-05,3.38677]
[1778887843814,41.55,79078.18,1.0,0.97757,2e-05,3.38757]
[1778887848849,41.55,79078.11,1.0,0.97757,2e-05,3.38803]
[1778887855898,41.55,79078.18,1.0,0.97757,2e-05,3.38823]
[1778887862947,41.55,79078.28,1.0,0.97756,2e-05,3.38834]
[1778887873018,41.56,79078.41,1.0,0.97756,2e-05,3.38851]
[1778887879046,41.56,79078.27,1.0,0.97756,2e-05,3.38901]
[1778887879061,41.56,79078.27,1.0,0.97756,2e-05,3.38901]
[1778887879147,41.56,79078.27,1.0,0.97756,2e-05,3.38915]
[1778887879804,41.56,79078.27,1.0,0.97756,2e-05,3.38915]
[1778887880064,41.56,79078.27,1.0,0.97756,2e-05,3.38915]
[1778887891144,41.56,79078.34,1.0,0.97757,2e-05,3.38706]
[1778887896179,41.56,79078.44,1.0,0.97757,2e-05,3.38705]
[1778887898788,41.56,79078.37,1.0,0.97757,2e-05,3.38727]
[1778887898811,41.56,79078.37,1.0,0.97757,2e-05,3.38727]
[1778887899428,41.56,79078.37,1.0,0.97757,2e-05,3.38727]
[1778887899565,41.56,79078.37,1.0,0.97757,2e-05,3.38727]
[1778887899661,41.56,79078.47,1.0,0.97757,2e-05,3.38717]
[1778887905168,41.56,79078.47,1.0,0.97757,2e-05,3.38736]
[1778887910861,41.56,79081.07,1.0,0.97762,2e-05,3.38103]
[1778887911064,41.56,79081.07,1.0,0.97762,2e-05,3.38103]
[1778887911126,41.56,79081.07,1.0,0.97762,2e-05,3.38115]
[1778887911887,41.56,79081.07,1.0,0.97762,2e-05,3.38115]
[1778887912064,41.56,79081.07,1.0,0.97762,2e-05,3.38115]
[1778887918333,41.56,79081.45,1.0,0.97762,2e-05,3.38061]
[1778887920162,41.56,79081.45,1.0,0.97762,2e-05,3.38061]
[1778887920310,41.56,79081.45,1.0,0.97762,2e-05,3.38061]
[1778887920347,41.56,79081.48,1.0,0.97762,2e-05,3.38065]
[1778887921190,41.56,79081.48,1.0,0.97762,2e-05,3.38065]
[1778887921314,41.56,79081.48,1.0,0.97762,2e-05,3.38065]
[1778887926389,41.56,79081.1,1.0,0.97761,2e-05,3.38198]
[1778887929329,41.56,79080.81,1.0,0.9776,2e-05,3.38283]
[1778887929569,41.56,79080.81,1.0,0.9776,2e-05,3.38283]
[1778887937466,41.57,79080.78,1.0,0.9776,2e-05,3.38344]
[1778887942502,41.57,79081.41,1.0,0.97761,2e-05,3.38215]
[1778887944516,41.57,79088.07,1.0,0.97774,2e-05,3.36547]
[1778887945255,41.57,79088.07,1.0,0.97774,2e-05,3.36547]
[1778887945311,41.57,79088.07,1.0,0.97774,2e-05,3.36547]
[1778887945523,41.57,79089.4,1.0,0.97777,2e-05,3.36219]
[1778887946463,41.57,79089.4,1.0,0.97777,2e-05,3.36219]
[1778887946573,41.57,79089.4,1.0,0.97777,2e-05,3.36219]
[1778887952572,41.57,79091.64,1.0,0.97782,2e-05,3.35479]
[1778887957607,41.57,79092.99,1.0,0.97785,2e-05,3.35197]
[1778887961929,41.57,79092.91,1.0,0.97784,2e-05,3.35252]
[1778887962062,41.57,79092.91,1.0,0.97784,2e-05,3.35252]
[1778887962153,41.57,79092.91,1.0,0.97784,2e-05,3.35261]
[1778887962914,41.57,79092.91,1.0,0.97784,2e-05,3.35261]
[1778887963062,41.57,79092.91,1.0,0.97784,2e-05,3.35261]
[1778887969691,41.57,79092.98,1.0,0.97784,2e-05,3.35311]
[1778887975733,41.58,79092.98,1.0,0.97783,2e-05,3.3536]
[1778887981775,41.58,79092.7,1.0,0.97782,2e-05,3.35477]
[1778887982782,41.58,79088.61,1.0,0.97774,2e-05,3.36513]
[1778887983789,41.58,79083.93,1.0,0.97765,2e-05,3.37699]
[1778887983983,41.58,79083.93,1.0,0.97765,2e-05,3.37699]
[1778887984061,41.58,79083.93,1.0,0.97765,2e-05,3.37699]
[1778887984796,41.58,79083.91,1.0,0.97765,2e-05,3.37708]
[1778887985043,41.58,79083.91,1.0,0.97765,2e-05,3.37708]
[1778887985068,41.58,79083.91,1.0,0.97765,2e-05,3.37708]
[1778887991845,41.58,79083.19,1.0,0.97763,2e-05,3.37917]
[1778887995064,41.58,79083.19,1.0,0.97763,2e-05,3.37917]
[1778887995310,41.58,79083.19,1.0,0.97763,2e-05,3.37917]
[1778887995410,41.58,79083.19,1.0,0.97763,2e-05,3.37928]
[1778887995909,41.58,79083.19,1.0,0.97763,2e-05,3.37928]
[1778887996062,41.58,79083.19,1.0,0.97763,2e-05,3.37928]
[1778888002573,41.58,79083.12,1.0,0.97763,2e-05,3.37957]
[1778888002809,41.58,79083.12,1.0,0.97763,2e-05,3.37957]
[1778888002670,41.58,79083.16,1.0,0.97763,2e-05,3.37961]
[1778888003322,41.58,79083.16,1.0,0.97763,2e-05,3.37961]
[1778888003568,41.58,79083.16,1.0,0.97763,2e-05,3.37961]
[1778888003669,41.58,79082.97,1.0,0.97762,2e-05,3.38012]
[1778888008663,41.58,79082.32,1.0,0.97761,2e-05,3.38186]
[1778888008811,41.58,79082.32,1.0,0.97761,2e-05,3.38186]
[1778888008764,41.58,79081.6,1.0,0.97759,2e-05,3.38378]
[1778888008964,41.58,79081.43,1.0,0.97759,2e-05,3.38421]
[1778888009932,41.58,79081.43,1.0,0.97759,2e-05,3.38421]
[1778888010064,41.58,79081.43,1.0,0.97759,2e-05,3.38421]
[1778888016672,41.58,79081.14,1.0,0.9776,2e-05,3.38263]
[1778888016812,41.58,79081.14,1.0,0.9776,2e-05,3.38263]
[1778888022057,41.58,79081.32,1.0,0.9776,2e-05,3.38239]
[1778888027092,41.58,79079.45,1.0,0.97756,2e-05,3.38727]
[1778888028275,41.58,79079.45,1.0,0.97756,2e-05,3.38727]
[1778888028309,41.58,79079.45,1.0,0.97756,2e-05,3.38727]
[1778888028315,41.58,79078.62,1.0,0.97754,2e-05,3.38939]
[1778888029290,41.58,79078.62,1.0,0.97754,2e-05,3.38939]
[1778888029313,41.58,79078.62,1.0,0.97754,2e-05,3.38939]
[1778888035148,41.58,79078.53,1.0,0.97754,2e-05,3.38976]
[1778888041190,41.58,79078.53,1.0,0.97754,2e-05,3.38988]
[1778888043125,41.58,79078.34,1.0,0.97754,2e-05,3.39038]
[1778888043308,41.58,79078.34,1.0,0.97754,2e-05,3.39038]
[1778888043397,41.58,79078.34,1.0,0.97754,2e-05,3.3904]
[1778888044233,41.58,79078.34,1.0,0.97754,2e-05,3.3904]
[1778888044310,41.58,79078.34,1.0,0.97754,2e-05,3.3904]
[1778888048509,41.58,79076.36,1.0,0.9775,2e-05,3.39548]
[1778888048558,41.58,79076.36,1.0,0.9775,2e-05,3.39548]
[1778888048609,41.58,79076.38,1.0,0.9775,2e-05,3.39545]
[1778888049846,41.58,79076.38,1.0,0.9775,2e-05,3.39545]
[1778888050063,41.58,79075.02,1.0,0.97747,2e-05,3.39891]
[1778888055288,41.58,79075.69,1.0,0.97748,2e-05,3.39726]
[1778888056923,41.58,79074.72,1.0,0.97746,2e-05,3.39973]
[1778888057064,41.58,79074.72,1.0,0.97746,2e-05,3.39973]
[1778888065358,41.58,79070.41,1.0,0.97737,2e-05,3.41071]
[1778888066025,41.58,79070.41,1.0,0.97737,2e-05,3.41071]
[1778888066065,41.58,79070.41,1.0,0.97737,2e-05,3.41071]
[1778888066365,41.58,79065.45,1.0,0.97727,2e-05,3.42333]
[1778888067623,41.58,79065.45,1.0,0.97727,2e-05,3.42333]
[1778888067810,41.58,79065.45,1.0,0.97727,2e-05,3.42333]
[1778888069853,41.58,79066.52,1.0,0.9773,2e-05,3.42053]
[1778888070069,41.58,79066.45,1.0,0.97729,2e-05,3.42068]
[1778888070092,41.58,79066.45,1.0,0.97729,2e-05,3.42065]
[1778888075428,41.58,79065.77,1.0,0.9773,2e-05,3.41975]
[1778888078674,41.58,79065.75,1.0,0.9773,2e-05,3.41975]
[1778888078812,41.58,79065.75,1.0,0.9773,2e-05,3.41975]
[1778888084491,41.58,79064.6,1.0,0.97728,2e-05,3.42252]
[1778888089526,41.58,79064.84,1.0,0.97728,2e-05,3.42176]
[1778888095568,41.58,79074.02,1.0,0.97747,2e-05,3.39823]
[1778888096605,41.58,79074.02,1.0,0.97747,2e-05,3.39823]
[1778888096762,41.58,79082.78,1.0,0.97765,2e-05,3.37607]
[1778888097582,41.58,79085.29,1.0,0.9777,2e-05,3.36978]
[1778888098465,41.58,79085.29,1.0,0.9777,2e-05,3.36978]
[1778888099148,41.58,79085.45,1.0,0.9777,2e-05,3.36943]
[1778888099161,41.58,79085.45,1.0,0.9777,2e-05,3.36949]
[1778888100603,41.58,79083.32,1.0,0.97766,2e-05,3.37492]
[1778888101458,41.58,79083.32,1.0,0.97766,2e-05,3.37492]
[1778888101563,41.58,79083.32,1.0,0.97766,2e-05,3.37492]
[1778888101610,41.58,79081.14,1.0,0.97761,2e-05,3.38047]
[1778888102617,41.58,79079.03,1.0,0.97757,2e-05,3.38584]
[1778888104596,41.58,79078.82,1.0,0.97756,2e-05,3.3864]
[1778888104807,41.58,79078.82,1.0,0.97756,2e-05,3.3864]
[1778888104908,41.58,79078.82,1.0,0.97756,2e-05,3.38644]
[1778888106526,41.58,79078.76,1.0,0.97756,2e-05,3.38659]
[1778888106566,41.58,79078.76,1.0,0.97756,2e-05,3.38659]
[1778888111680,41.58,79077.32,1.0,0.97753,2e-05,3.39035]
[1778888116715,41.58,79077.15,1.0,0.97753,2e-05,3.39086]
[1778888117722,41.58,79065.16,1.0,0.97728,2e-05,3.42136]
[1778888119973,41.58,79063.57,1.0,0.97725,2e-05,3.42543]
[1778888119736,41.58,79063.26,1.0,0.97725,2e-05,3.42619]
[1778888120057,41.58,79063.26,1.0,0.97725,2e-05,3.42619]
[1778888120809,41.58,79063.26,1.0,0.97725,2e-05,3.42619]
[1778888120857,41.58,79063.33,1.0,0.97725,2e-05,3.42592]
[1778888121061,41.58,79063.33,1.0,0.97725,2e-05,3.42592]
[1778888125778,41.58,79058.19,1.0,0.97714,2e-05,3.43891]
[1778888126600,41.58,79058.19,1.0,0.97714,2e-05,3.43891]
[1778888126814,41.58,79058.19,1.0,0.97714,2e-05,3.43891]
[1778888132070,41.58,79055.99,1.0,0.97712,2e-05,3.4417]
[1778888132827,41.58,79047.37,1.0,0.97694,2e-05,3.46378]
[1778888133311,41.58,79047.37,1.0,0.97694,2e-05,3.46378]
[1778888133834,41.58,79043.56,1.0,0.97686,2e-05,3.47354]
[1778888134556,41.58,79043.56,1.0,0.97686,2e-05,3.47354]
[1778888134813,41.58,79043.56,1.0,0.97686,2e-05,3.47354]
[1778888134909,41.58,79043.67,1.0,0.97687,2e-05,3.47303]
[1778888141406,41.58,79043.67,1.0,0.97687,2e-05,3.47244]
[1778888141560,41.58,79043.67,1.0,0.97687,2e-05,3.47244]
[1778888141896,41.58,79043.69,1.0,0.97687,2e-05,3.47216]
[1778888149952,41.58,79042.85,1.0,0.97686,2e-05,3.47337]
[1778888152973,41.57,79048.08,1.0,0.97697,2e-05,3.45955]
[1778888154454,41.57,79048.07,1.0,0.97697,2e-05,3.45948]
[1778888154563,41.57,79048.07,1.0,0.97697,2e-05,3.45948]
[1778888162715,41.57,79048.07,1.0,0.97697,2e-05,3.45948]
[1778888162812,41.57,79048.07,1.0,0.97697,2e-05,3.45948]
[1778888165357,41.57,79049.02,1.0,0.977,2e-05,3.4562]
[1778888165560,41.57,79049.02,1.0,0.977,2e-05,3.4562]
[1778888165662,41.57,79051.08,1.0,0.97704,2e-05,3.45072]
[1778888172106,41.57,79051.83,1.0,0.97706,2e-05,3.44821]
[1778888174640,41.57,79051.7,1.0,0.97706,2e-05,3.44846]
[1778888174811,41.57,79051.7,1.0,0.97706,2e-05,3.44846]
[1778888180162,41.57,79053.83,1.0,0.97711,2e-05,3.44244]
[1778888186002,41.57,79053.83,1.0,0.97711,2e-05,3.44213]
[1778888186060,41.57,79053.13,1.0,0.9771,2e-05,3.44376]
[1778888188018,41.57,79053.26,1.0,0.9771,2e-05,3.44343]
[1778888188031,41.56,79053.24,1.0,0.9771,2e-05,3.44332]
[1778888188060,41.56,79053.24,1.0,0.9771,2e-05,3.44332]
[1778888193255,41.56,79053.1,1.0,0.97712,2e-05,3.44076]
[1778888196093,41.56,79052.08,1.0,0.9771,2e-05,3.44322]
[1778888196311,41.56,79052.08,1.0,0.9771,2e-05,3.44322]
[1778888206346,41.56,79045.96,1.0,0.97698,2e-05,3.45784]
[1778888207639,41.56,79045.96,1.0,0.97698,2e-05,3.45784]
[1778888207811,41.56,79045.96,1.0,0.97698,2e-05,3.45784]
[1778888209629,41.56,79045.85,1.0,0.97698,2e-05,3.45793]
[1778888209812,41.56,79045.85,1.0,0.97698,2e-05,3.45793]
[1778888209903,41.56,79045.85,1.0,0.97698,2e-05,3.45784]
[1778888215409,41.56,79046.23,1.0,0.97699,2e-05,3.45633]
[1778888220444,41.56,79046.44,1.0,0.977,2e-05,3.45538]
[1778888221389,41.56,79046.44,1.0,0.977,2e-05,3.45538]
[1778888221562,41.56,79046.44,1.0,0.977,2e-05,3.45538]
[1778888227493,41.55,79046.46,1.0,0.97701,2e-05,3.4548]
[1778888231821,41.55,79047.09,1.0,0.97702,2e-05,3.45296]
[1778888232060,41.55,79047.09,1.0,0.97702,2e-05,3.45296]
[1778888233613,41.55,79049.22,1.0,0.97707,2e-05,3.44735]
[1778888233810,41.55,79049.22,1.0,0.97707,2e-05,3.44735]
[1778888233909,41.55,79049.22,1.0,0.97707,2e-05,3.4473]
[1778888235385,41.55,79049.26,1.0,0.97707,2e-05,3.44714]
[1778888235561,41.55,79049.26,1.0,0.97707,2e-05,3.44714]
[1778888235660,41.55,79053.99,1.0,0.97717,2e-05,3.43495]
[1778888238570,41.55,79058.11,1.0,0.97725,2e-05,3.42431]
[1778888242280,41.55,79056.89,1.0,0.97723,2e-05,3.42737]
[1778888242310,41.55,79056.89,1.0,0.97723,2e-05,3.42737]
[1778888243551,41.55,79056.99,1.0,0.97723,2e-05,3.42709]
[1778888243571,41.55,79056.99,1.0,0.97723,2e-05,3.42709]
[1778888243605,41.55,79056.81,1.0,0.97723,2e-05,3.42752]
[1778888248640,41.55,79057.29,1.0,0.97724,2e-05,3.42616]
[1778888253675,41.55,79057.65,1.0,0.97726,2e-05,3.42261]
[1778888258710,41.55,79054.84,1.0,0.9772,2e-05,3.42966]
[1778888259389,41.55,79054.84,1.0,0.9772,2e-05,3.42966]
[1778888259562,41.55,79054.84,1.0,0.9772,2e-05,3.42966]
[1778888267773,41.55,79052.27,1.0,0.97715,2e-05,3.4358]
[1778888272808,41.55,79051.9,1.0,0.97715,2e-05,3.43651]
[1778888276535,41.55,79051.87,1.0,0.97715,2e-05,3.43645]
[1778888276565,41.55,79051.87,1.0,0.97715,2e-05,3.43645]
[1778888276668,41.55,79051.87,1.0,0.97715,2e-05,3.4364]
[1778888280787,41.55,79051.85,1.0,0.97715,2e-05,3.43636]
[1778888280808,41.55,79051.85,1.0,0.97715,2e-05,3.43636]
[1778888282878,41.55,79056.74,1.0,0.97725,2e-05,3.42366]
[1778888283885,41.55,79060.49,1.0,0.97733,2e-05,3.41404]
[1778888284354,41.55,79060.49,1.0,0.97733,2e-05,3.41404]
[1778888284412,41.55,79060.49,1.0,0.97733,2e-05,3.41404]
[1778888284560,41.55,79060.49,1.0,0.97733,2e-05,3.41404]
[1778888284892,41.55,79059.98,1.0,0.97732,2e-05,3.41532]
[1778888287913,41.55,79056.34,1.0,0.97724,2e-05,3.42459]
[1778888292948,41.55,79055.93,1.0,0.97724,2e-05,3.42555]
[1778888294510,41.55,79056.29,1.0,0.97724,2e-05,3.42461]
[1778888294562,41.55,79056.29,1.0,0.97724,2e-05,3.42461]
[1778888294962,41.55,79056.44,1.0,0.97725,2e-05,3.42421]
[1778888299997,41.55,79060.74,1.0,0.97734,2e-05,3.41319]
[1778888305032,41.55,79063.39,1.0,0.97739,2e-05,3.40651]
[1778888310067,41.55,79063.2,1.0,0.97738,2e-05,3.4071]
[1778888315102,41.55,79063.45,1.0,0.9774,2e-05,3.4041]
[1778888322151,41.55,79063.54,1.0,0.9774,2e-05,3.40404]
[1778888327186,41.55,79063.13,1.0,0.9774,2e-05,3.40517]
[1778888332224,41.55,79062.98,1.0,0.97739,2e-05,3.40563]
[1778888337259,41.55,79063.21,1.0,0.9774,2e-05,3.40512]
[1778888345315,41.55,79063.08,1.0,0.97739,2e-05,3.40559]
[1778888350350,41.55,79062.72,1.0,0.97738,2e-05,3.40656]
[1778888355385,41.55,79062.95,1.0,0.97739,2e-05,3.406]
[1778888361427,41.55,79062.7,1.0,0.97738,2e-05,3.40665]
[1778888366462,41.55,79062.76,1.0,0.97738,2e-05,3.4065]
[1778888371497,41.55,79062.37,1.0,0.97739,2e-05,3.40499]
[1778888381567,41.55,79062.73,1.0,0.9774,2e-05,3.40403]
[1778888386602,41.55,79062.77,1.0,0.9774,2e-05,3.4039]
[1778888393651,41.55,79062.81,1.0,0.9774,2e-05,3.40374]
[1778888398686,41.55,79062.82,1.0,0.9774,2e-05,3.40368]
[1778888403721,41.55,79063.42,1.0,0.97742,2e-05,3.40212]
[1778888409777,41.55,79062.91,1.0,0.97741,2e-05,3.40338]
[1778888416826,41.55,79062.86,1.0,0.97741,2e-05,3.40345]
[1778888422868,41.55,79062.75,1.0,0.9774,2e-05,3.40367]
[1778888427903,41.55,79061.72,1.0,0.97738,2e-05,3.40623]
[1778888434953,41.55,79061.93,1.0,0.9774,2e-05,3.40311]
[1778888438981,41.55,79058.13,1.0,0.97733,2e-05,3.41273]
[1778888444016,41.55,79060.41,1.0,0.97737,2e-05,3.40679]
[1778888449052,41.55,79060.66,1.0,0.97738,2e-05,3.40608]
[1778888454088,41.55,79062.34,1.0,0.97741,2e-05,3.40176]
[1778888459123,41.55,79062.85,1.0,0.97742,2e-05,3.40045]
[1778888463151,41.55,79070.88,1.0,0.97759,2e-05,3.38007]
[1778888464158,41.55,79080.8,1.0,0.97779,2e-05,3.35502]
[1778888466172,41.55,79081.2,1.0,0.97779,2e-05,3.35413]
[1778888471207,41.55,79080.84,1.0,0.97778,2e-05,3.35542]
[1778888476242,41.55,79080.55,1.0,0.97778,2e-05,3.3566]
[1778888481277,41.55,79080.88,1.0,0.97778,2e-05,3.35613]
[1778888484299,41.55,79087.62,1.0,0.97791,2e-05,3.33941]
[1778888484430,41.55,79087.62,1.0,0.97791,2e-05,3.33941]
[1778888484558,41.55,79087.62,1.0,0.97791,2e-05,3.33941]
[1778888490341,41.55,79088.34,1.0,0.97792,2e-05,3.33824]
[1778888495450,41.55,79088.18,1.0,0.97793,2e-05,3.3366]
[1778888497311,41.56,79087.37,1.0,0.97791,2e-05,3.33875]
[1778888498646,41.56,79083.89,1.0,0.97784,2e-05,3.34768]
[1778888498682,41.56,79083.89,1.0,0.97784,2e-05,3.34768]
[1778888498783,41.56,79083.68,1.0,0.97784,2e-05,3.3483]
[1778888504439,41.56,79081.13,1.0,0.97778,2e-05,3.35521]
[1778888507523,41.56,79078.41,1.0,0.97773,2e-05,3.36219]
[1778888507573,41.56,79078.41,1.0,0.97773,2e-05,3.36219]
[1778888514509,41.56,79078.1,1.0,0.97772,2e-05,3.36346]
[1778888518541,41.56,79074.42,1.0,0.97764,2e-05,3.37297]
[1778888520112,41.56,79074.42,1.0,0.97764,2e-05,3.37297]
[1778888520314,41.56,79074.42,1.0,0.97764,2e-05,3.37297]
[1778888520164,41.56,79074.39,1.0,0.97764,2e-05,3.3731]
[1778888520851,41.56,79074.39,1.0,0.97764,2e-05,3.3731]
[1778888521058,41.56,79074.39,1.0,0.97764,2e-05,3.3731]
[1778888526597,41.56,79073.96,1.0,0.97763,2e-05,3.3745]
[1778888528611,41.56,79079.07,1.0,0.97773,2e-05,3.3617]
[1778888531422,41.56,79082.18,1.0,0.97779,2e-05,3.35401]
[1778888531563,41.56,79082.18,1.0,0.97779,2e-05,3.35401]
[1778888531945,41.56,79082.18,1.0,0.97779,2e-05,3.35401]
[1778888532063,41.56,79082.18,1.0,0.97779,2e-05,3.35401]
[1778888532161,41.56,79082.18,1.0,0.97779,2e-05,3.3541]
[1778888537674,41.56,79084.91,1.0,0.97784,2e-05,3.34773]
[1778888538966,41.56,79084.91,1.0,0.97784,2e-05,3.34773]
[1778888539060,41.56,79084.91,1.0,0.97784,2e-05,3.34773]
[1778888539149,41.56,79085.1,1.0,0.97785,2e-05,3.34733]
[1778888539911,41.56,79085.1,1.0,0.97785,2e-05,3.34733]
[1778888540059,41.56,79085.1,1.0,0.97785,2e-05,3.34733]
[1778888546737,41.57,79085.17,1.0,0.97784,2e-05,3.34783]
[1778888549640,41.57,79085.65,1.0,0.97785,2e-05,3.34678]
[1778888549812,41.57,79085.65,1.0,0.97785,2e-05,3.34678]
[1778888550177,41.57,79085.65,1.0,0.97785,2e-05,3.34678]
[1778888550311,41.57,79085.65,1.0,0.97785,2e-05,3.34678]
[1778888550410,41.57,79085.66,1.0,0.97785,2e-05,3.3469]
[1778888555800,41.57,79085.7,1.0,0.97786,2e-05,3.34471]
[1778888560835,41.57,79085.88,1.0,0.97786,2e-05,3.34463]
[1778888565870,41.57,79085.7,1.0,0.97786,2e-05,3.34544]
[1778888570905,41.57,79085.59,1.0,0.97785,2e-05,3.34605]
[1778888575940,41.57,79085.58,1.0,0.97785,2e-05,3.3464]
[1778888583768,41.57,79085.6,1.0,0.97785,2e-05,3.34653]
[1778888583812,41.57,79085.6,1.0,0.97785,2e-05,3.34653]
[1778888584394,41.57,79085.6,1.0,0.97785,2e-05,3.34653]
[1778888584410,41.57,79085.6,1.0,0.97785,2e-05,3.3469]
[1778888584565,41.57,79085.6,1.0,0.97785,2e-05,3.3469]
[1778888591045,41.58,79085.61,1.0,0.97784,2e-05,3.34724]
[1778888596080,41.58,79085.9,1.0,0.97785,2e-05,3.3468]
[1778888599405,41.58,79086.56,1.0,0.97786,2e-05,3.34526]
[1778888599412,41.58,79086.56,1.0,0.97786,2e-05,3.34538]
[1778888599567,41.58,79086.56,1.0,0.97786,2e-05,3.34538]
[1778888600161,41.58,79086.56,1.0,0.97786,2e-05,3.34538]
[1778888600313,41.58,79086.56,1.0,0.97786,2e-05,3.34538]
[1778888605622,41.58,79086.91,1.0,0.97786,2e-05,3.3448]
[1778888611187,41.58,79088.34,1.0,0.9779,2e-05,3.33911]
[1778888611930,41.58,79088.34,1.0,0.9779,2e-05,3.33911]
[1778888612063,41.58,79088.34,1.0,0.9779,2e-05,3.33911]
[1778888612407,41.58,79088.34,1.0,0.9779,2e-05,3.33911]
[1778888612445,41.58,79088.34,1.0,0.9779,2e-05,3.33923]
[1778888612562,41.58,79088.34,1.0,0.9779,2e-05,3.33923]
[1778888618237,41.58,79088.85,1.0,0.97791,2e-05,3.33829]
[1778888623272,41.58,79088.9,1.0,0.97791,2e-05,3.33849]
[1778888628307,41.58,79089.01,1.0,0.97791,2e-05,3.33852]
[1778888634157,41.58,79089.03,1.0,0.97791,2e-05,3.33865]
[1778888634312,41.58,79089.03,1.0,0.97791,2e-05,3.33865]
[1778888634349,41.58,79088.73,1.0,0.9779,2e-05,3.33957]
[1778888634691,41.58,79088.73,1.0,0.9779,2e-05,3.33957]
[1778888634812,41.58,79088.73,1.0,0.9779,2e-05,3.33957]
[1778888643412,41.59,79088.92,1.0,0.9779,2e-05,3.33961]
[1778888649454,41.59,79088.89,1.0,0.9779,2e-05,3.3401]
[1778888649563,41.59,79088.89,1.0,0.9779,2e-05,3.3401]
[1778888649799,41.59,79088.89,1.0,0.9779,2e-05,3.3401]
[1778888649813,41.59,79088.89,1.0,0.9779,2e-05,3.3401]
[1778888655496,41.59,79088.91,1.0,0.97789,2e-05,3.34042]
[1778888660531,41.59,79090.27,1.0,0.97792,2e-05,3.33735]
[1778888660558,41.59,79090.27,1.0,0.97792,2e-05,3.33735]
[1778888660812,41.59,79090.27,1.0,0.97792,2e-05,3.33735]
[1778888661190,41.59,79090.27,1.0,0.97792,2e-05,3.33735]
[1778888661314,41.59,79090.27,1.0,0.97792,2e-05,3.33735]
[1778888661538,41.59,79090.31,1.0,0.97792,2e-05,3.33732]
[1778888666573,41.59,79091.57,1.0,0.97794,2e-05,3.33455]
[1778888680485,41.59,79091.46,1.0,0.97794,2e-05,3.33515]
[1778888680528,41.59,79091.46,1.0,0.97794,2e-05,3.33346]
[1778888680565,41.59,79091.46,1.0,0.97794,2e-05,3.33346]
[1778888681032,41.59,79091.46,1.0,0.97794,2e-05,3.33346]
[1778888681064,41.59,79091.46,1.0,0.97794,2e-05,3.33346]
[1778888684699,41.59,79091.59,1.0,0.97795,2e-05,3.33343]
[1778888689734,41.6,79092.27,1.0,0.97796,2e-05,3.33208]
[1778888691683,41.6,79092.25,1.0,0.97796,2e-05,3.3322]
[1778888691813,41.6,79092.25,1.0,0.97796,2e-05,3.3322]
[1778888691855,41.6,79094.93,1.0,0.97801,2e-05,3.32557]
[1778888692611,41.6,79094.93,1.0,0.97801,2e-05,3.32557]
[1778888692812,41.6,79094.93,1.0,0.97801,2e-05,3.32557]
[1778888696604,41.6,79095.42,1.0,0.97801,2e-05,3.32473]
[1778888696811,41.6,79095.42,1.0,0.97801,2e-05,3.32473]
[1778888697099,41.6,79095.42,1.0,0.97801,2e-05,3.32473]
[1778888697313,41.6,79095.42,1.0,0.97801,2e-05,3.32473]
[1778888697412,41.6,79095.89,1.0,0.97802,2e-05,3.32365]
[1778888702697,41.6,79095.71,1.0,0.97802,2e-05,3.32455]
[1778888702811,41.6,79095.71,1.0,0.97802,2e-05,3.32455]
[1778888702825,41.6,79092.73,1.0,0.97796,2e-05,3.3321]
[1778888703599,41.6,79092.73,1.0,0.97796,2e-05,3.3321]
[1778888703812,41.6,79092.73,1.0,0.97796,2e-05,3.3321]
[1778888703832,41.6,79089.54,1.0,0.97789,2e-05,3.34016]
[1778888708868,41.6,79088.56,1.0,0.97787,2e-05,3.34295]
[1778888711046,41.6,79089.2,1.0,0.97788,2e-05,3.34141]
[1778888711063,41.6,79089.2,1.0,0.97788,2e-05,3.34141]
[1778888715418,41.6,79087.36,1.0,0.97784,2e-05,3.34628]
[1778888715567,41.6,79087.36,1.0,0.97784,2e-05,3.34628]
[1778888715519,41.6,79087.36,1.0,0.97784,2e-05,3.3464]
[1778888715917,41.6,79087.33,1.0,0.97784,2e-05,3.34647]
[1778888720278,41.6,79085.91,1.0,0.97781,2e-05,3.35019]
[1778888720318,41.6,79085.91,1.0,0.97781,2e-05,3.35019]
[1778888725419,41.6,79085.74,1.0,0.97781,2e-05,3.35086]
[1778888725564,41.6,79085.74,1.0,0.97781,2e-05,3.35086]
[1778888725463,41.6,79083.68,1.0,0.97776,2e-05,3.35608]
[1778888726124,41.6,79083.68,1.0,0.97776,2e-05,3.35608]
[1778888726314,41.6,79083.68,1.0,0.97776,2e-05,3.35608]
[1778888726391,41.6,79084.33,1.0,0.97778,2e-05,3.35449]
[1778888732029,41.6,79084.29,1.0,0.97779,2e-05,3.35236]
[1778888737064,41.61,79084.21,1.0,0.97779,2e-05,3.3528]
[1778888742099,41.61,79084.09,1.0,0.97778,2e-05,3.35336]
[1778888749148,41.61,79084.18,1.0,0.97778,2e-05,3.3535]
[1778888755190,41.61,79083.88,1.0,0.97777,2e-05,3.35459]
[1778888759364,41.61,79083.88,1.0,0.97777,2e-05,3.35459]
[1778888759563,41.61,79083.88,1.0,0.97777,2e-05,3.35459]
[1778888759528,41.61,79083.35,1.0,0.97776,2e-05,3.35614]
[1778888760351,41.61,79083.35,1.0,0.97776,2e-05,3.35614]
[1778888760567,41.61,79083.35,1.0,0.97776,2e-05,3.35614]
[1778888760410,41.61,79082.04,1.0,0.97773,2e-05,3.35949]
[1778888766267,41.61,79081.9,1.0,0.97773,2e-05,3.36012]
[1778888770121,41.61,79081.48,1.0,0.97772,2e-05,3.36132]
[1778888770312,41.61,79081.48,1.0,0.97772,2e-05,3.36132]
[1778888770410,41.61,79079.84,1.0,0.97769,2e-05,3.36551]
[1778888771442,41.61,79079.84,1.0,0.97769,2e-05,3.36551]
[1778888771574,41.61,79079.84,1.0,0.97769,2e-05,3.36551]
[1778888777345,41.61,79077.69,1.0,0.97764,2e-05,3.37119]
[1778888783387,41.61,79077.58,1.0,0.97764,2e-05,3.37169]
[1778888784394,41.61,79081.51,1.0,0.97772,2e-05,3.36182]
[1778888785972,41.61,79082.71,1.0,0.97774,2e-05,3.35885]
[1778888786061,41.61,79082.71,1.0,0.97774,2e-05,3.35885]
[1778888786408,41.61,79082.79,1.0,0.97774,2e-05,3.35871]
[1778888786815,41.61,79082.79,1.0,0.97774,2e-05,3.35871]
[1778888787065,41.61,79082.79,1.0,0.97774,2e-05,3.35871]
[1778888793457,41.61,79082.38,1.0,0.97774,2e-05,3.35769]
[1778888798492,41.61,79082.63,1.0,0.97775,2e-05,3.35736]
[1778888803528,41.62,79082.66,1.0,0.97774,2e-05,3.35759]
[1778888808562,41.62,79081.36,1.0,0.97772,2e-05,3.36115]
[1778888809569,41.62,79077.11,1.0,0.97763,2e-05,3.37193]
[1778888809862,41.62,79077.11,1.0,0.97763,2e-05,3.37193]
[1778888810060,41.62,79077.11,1.0,0.97763,2e-05,3.37193]
[1778888810576,41.62,79073.96,1.0,0.97757,2e-05,3.37994]
[1778888810819,41.62,79073.96,1.0,0.97757,2e-05,3.37994]
[1778888811060,41.62,79073.96,1.0,0.97757,2e-05,3.37994]
[1778888816618,41.62,79073.57,1.0,0.97756,2e-05,3.38109]
[1778888820812,41.62,79074.41,1.0,0.97757,2e-05,3.37905]
[1778888821061,41.62,79074.41,1.0,0.97757,2e-05,3.37905]
[1778888825641,41.62,79075.09,1.0,0.97759,2e-05,3.37749]
[1778888825681,41.62,79075.48,1.0,0.97759,2e-05,3.37654]
[1778888825809,41.62,79075.48,1.0,0.97759,2e-05,3.37654]
[1778888827696,41.62,79075.36,1.0,0.97759,2e-05,3.37692]
[1778888833738,41.62,79074.9,1.0,0.97758,2e-05,3.37832]
[1778888837766,41.62,79071.92,1.0,0.97752,2e-05,3.386]
[1778888839620,41.62,79071.92,1.0,0.97752,2e-05,3.386]
[1778888839811,41.62,79071.48,1.0,0.97751,2e-05,3.38716]
[1778888845822,41.62,79072.94,1.0,0.97754,2e-05,3.38363]
[1778888847877,41.62,79072.76,1.0,0.97753,2e-05,3.38412]
[1778888848059,41.62,79072.76,1.0,0.97753,2e-05,3.38412]
[1778888848159,41.62,79072.53,1.0,0.97753,2e-05,3.38474]
[1778888848978,41.62,79072.53,1.0,0.97753,2e-05,3.38474]
[1778888849066,41.62,79072.53,1.0,0.97753,2e-05,3.38474]
[1778888854885,41.62,79072.71,1.0,0.97755,2e-05,3.38204]
[1778888859920,41.62,79072.09,1.0,0.97753,2e-05,3.38379]
[1778888864955,41.62,79072.27,1.0,0.97753,2e-05,3.38351]
[1778888869491,41.62,79072.43,1.0,0.97754,2e-05,3.38322]
[1778888869561,41.62,79072.43,1.0,0.97754,2e-05,3.38322]
[1778888869592,41.62,79072.56,1.0,0.97754,2e-05,3.38293]
[1778888869913,41.62,79072.56,1.0,0.97754,2e-05,3.38293]
[1778888870066,41.62,79072.56,1.0,0.97754,2e-05,3.38293]
[1778888878046,41.62,79071.9,1.0,0.97752,2e-05,3.38491]
[1778888883081,41.62,79071.94,1.0,0.97752,2e-05,3.38498]
[1778888888236,41.62,79071.89,1.0,0.97752,2e-05,3.38525]
[1778888888310,41.62,79071.89,1.0,0.97752,2e-05,3.38525]
[1778888888344,41.63,79072.04,1.0,0.97752,2e-05,3.3849]
[1778888888820,41.63,79072.04,1.0,0.97752,2e-05,3.3849]
[1778888889061,41.63,79072.04,1.0,0.97752,2e-05,3.3849]
[1778888900200,41.63,79071.71,1.0,0.97751,2e-05,3.38616]
[1778888904687,41.63,79071.84,1.0,0.97751,2e-05,3.38593]
[1778888904811,41.63,79071.87,1.0,0.97751,2e-05,3.38589]
[1778888905235,41.63,79071.46,1.0,0.97751,2e-05,3.38696]
[1778888906047,41.63,79071.46,1.0,0.97751,2e-05,3.38696]
[1778888906063,41.63,79071.46,1.0,0.97751,2e-05,3.38696]
[1778888912284,41.63,79071.58,1.0,0.97752,2e-05,3.3844]
[1778888920340,41.63,79071.48,1.0,0.97752,2e-05,3.38495]
[1778888925375,41.63,79071.65,1.0,0.97752,2e-05,3.3847]
[1778888930410,41.63,79071.43,1.0,0.97751,2e-05,3.38545]
[1778888933430,41.63,79070.95,1.0,0.9775,2e-05,3.38674]
[1778888933560,41.63,79070.95,1.0,0.9775,2e-05,3.38674]
[1778888933660,41.63,79071.36,1.0,0.97751,2e-05,3.38573]
[1778888935029,41.63,79071.36,1.0,0.97751,2e-05,3.38573]
[1778888935062,41.63,79071.36,1.0,0.97751,2e-05,3.38573]
[1778888940481,41.63,79071.93,1.0,0.97752,2e-05,3.38454]
[1778888941611,41.63,79071.93,1.0,0.97752,2e-05,3.38454]
[1778888943113,41.63,79072.13,1.0,0.97752,2e-05,3.38411]
[1778888943311,41.63,79072.13,1.0,0.97752,2e-05,3.38411]
[1778888948537,41.63,79071.7,1.0,0.97751,2e-05,3.38542]
[1778888953572,41.63,79071.57,1.0,0.97751,2e-05,3.38593]
[1778888955586,41.63,79068.84,1.0,0.97745,2e-05,3.39291]
[1778888956593,41.63,79065.26,1.0,0.97738,2e-05,3.40204]
[1778888957499,41.63,79065.26,1.0,0.97738,2e-05,3.40204]
[1778888957561,41.63,79065.26,1.0,0.97738,2e-05,3.40204]
[1778888957600,41.63,79063.12,1.0,0.97734,2e-05,3.4075]
[1778888958997,41.63,79062.7,1.0,0.97733,2e-05,3.40858]
[1778888959561,41.63,79062.7,1.0,0.97733,2e-05,3.40858]
[1778888959616,41.63,79062.92,1.0,0.97733,2e-05,3.40802]
[1778888964011,41.63,79063.49,1.0,0.97734,2e-05,3.40655]
[1778888964062,41.63,79063.49,1.0,0.97734,2e-05,3.40655]
[1778888969828,41.63,79064.38,1.0,0.97736,2e-05,3.40429]
[1778888970045,41.63,79064.39,1.0,0.97736,2e-05,3.40427]
[1778888970693,41.63,79070.88,1.0,0.9775,2e-05,3.3878]
[1778888971700,41.63,79074.33,1.0,0.97758,2e-05,3.37659]
[1778888972325,41.63,79074.33,1.0,0.97758,2e-05,3.37659]
[1778888972564,41.63,79074.33,1.0,0.97758,2e-05,3.37659]
[1778888974311,41.63,79075.36,1.0,0.9776,2e-05,3.37407]
[1778888974721,41.63,79077.09,1.0,0.97764,2e-05,3.36975]
[1778888975728,41.63,79079.37,1.0,0.97768,2e-05,3.36405]
[1778888976583,41.63,79079.37,1.0,0.97768,2e-05,3.36405]
[1778888976815,41.63,79079.37,1.0,0.97768,2e-05,3.36405]
[1778888977311,41.63,79080.24,1.0,0.9777,2e-05,3.36197]
[1778888977742,41.63,79081.9,1.0,0.97773,2e-05,3.3578]
[1778888980763,41.63,79085.65,1.0,0.9778,2e-05,3.34867]
[1778888981245,41.63,79085.65,1.0,0.9778,2e-05,3.34867]
[1778888981312,41.63,79085.65,1.0,0.9778,2e-05,3.34867]
[1778888984791,41.64,79090.37,1.0,0.9779,2e-05,3.33718]
[1778888986962,41.64,79092.27,1.0,0.97793,2e-05,3.33252]
[1778888987059,41.64,79092.27,1.0,0.97793,2e-05,3.33252]
[1778888987812,41.64,79092.2,1.0,0.97793,2e-05,3.3328]
[1778888989826,41.64,79086.25,1.0,0.97781,2e-05,3.34801]
[1778888990833,41.64,79082.4,1.0,0.97773,2e-05,3.35776]
[1778888991391,41.64,79082.4,1.0,0.97773,2e-05,3.35776]
[1778888991563,41.64,79082.4,1.0,0.97773,2e-05,3.35776]
[1778888994861,41.64,79089.76,1.0,0.97788,2e-05,3.33952]
[1778888996233,41.64,79090.81,1.0,0.9779,2e-05,3.33696]
[1778888996312,41.64,79090.81,1.0,0.9779,2e-05,3.33696]
[1778888996875,41.64,79086.52,1.0,0.97781,2e-05,3.3478]
[1778888998312,41.64,79084.92,1.0,0.97778,2e-05,3.35188]
[1778888998889,41.64,79090.4,1.0,0.97789,2e-05,3.33818]
[1778889000903,41.64,79085.15,1.0,0.97778,2e-05,3.35149]
[1778889002130,41.64,79085.15,1.0,0.97778,2e-05,3.35149]
[1778889007953,41.64,79086.87,1.0,0.97781,2e-05,3.34753]
[1778889012989,41.64,79087.52,1.0,0.97782,2e-05,3.34614]
[1778889018025,41.64,79088.79,1.0,0.97785,2e-05,3.34319]
[1778889019300,41.64,79088.79,1.0,0.97785,2e-05,3.34319]
[1778889019312,41.64,79088.79,1.0,0.97785,2e-05,3.34319]
[1778889019355,41.64,79088.75,1.0,0.97785,2e-05,3.34334]
[1778889022508,41.64,79088.75,1.0,0.97785,2e-05,3.34334]
[1778889022565,41.64,79088.75,1.0,0.97785,2e-05,3.34334]
[1778889028098,41.64,79088.38,1.0,0.97784,2e-05,3.34469]
[1778889036151,41.64,79088.27,1.0,0.97785,2e-05,3.34282]
[1778889043657,41.64,79088.41,1.0,0.97785,2e-05,3.34259]
[1778889043810,41.64,79088.41,1.0,0.97785,2e-05,3.34259]
[1778889044338,41.65,79088.41,1.0,0.97785,2e-05,3.34279]
[1778889044560,41.65,79088.41,1.0,0.97785,2e-05,3.34279]
[1778889049242,41.65,79088.41,1.0,0.97785,2e-05,3.34298]
[1778889054277,41.65,79087.74,1.0,0.97783,2e-05,3.34481]
[1778889062338,41.65,79087.95,1.0,0.97783,2e-05,3.34453]
[1778889063018,41.65,79087.95,1.0,0.97783,2e-05,3.34453]
[1778889063060,41.65,79087.95,1.0,0.97783,2e-05,3.34453]
[1778889069021,41.65,79089.55,1.0,0.97786,2e-05,3.34067]
[1778889069066,41.65,79089.55,1.0,0.97786,2e-05,3.34067]
[1778889071526,41.65,79092.34,1.0,0.97792,2e-05,3.3338]
[1778889071563,41.65,79092.34,1.0,0.97792,2e-05,3.3338]
[1778889071627,41.65,79094.7,1.0,0.97797,2e-05,3.32794]
[1778889077444,41.65,79096.73,1.0,0.978,2e-05,3.32326]
[1778889078632,41.65,79096.73,1.0,0.978,2e-05,3.32326]
[1778889078817,41.65,79096.73,1.0,0.978,2e-05,3.32326]
[1778889084493,41.65,79097.33,1.0,0.97801,2e-05,3.32229]
[1778889090629,41.65,79097.35,1.0,0.97801,2e-05,3.32239]
[1778889090810,41.65,79097.35,1.0,0.97801,2e-05,3.32239]
[1778889091958,41.65,79097.35,1.0,0.97801,2e-05,3.32279]
[1778889092066,41.65,79096.64,1.0,0.97801,2e-05,3.3221]
[1778889092549,41.65,79096.69,1.0,0.97801,2e-05,3.32206]
[1778889099598,41.66,79097.03,1.0,0.97801,2e-05,3.32181]
[1778889105640,41.66,79098.07,1.0,0.97803,2e-05,3.31975]
[1778889111409,41.66,79098.06,1.0,0.97803,2e-05,3.32004]
[1778889111561,41.66,79098.06,1.0,0.97803,2e-05,3.32004]
[1778889117724,41.66,79098.19,1.0,0.97802,2e-05,3.32052]
[1778889122759,41.66,79098.03,1.0,0.97802,2e-05,3.3213]
[1778889127794,41.66,79098.53,1.0,0.97802,2e-05,3.32041]
[1778889132820,41.66,79098.39,1.0,0.97802,2e-05,3.32103]
[1778889133061,41.66,79098.92,1.0,0.97803,2e-05,3.31977]
[1778889135239,41.66,79099.04,1.0,0.97803,2e-05,3.3196]
[1778889135314,41.66,79099.04,1.0,0.97803,2e-05,3.3196]
[1778889135850,41.66,79099.37,1.0,0.97804,2e-05,3.31884]
[1778889138841,41.66,79099.88,1.0,0.97804,2e-05,3.31769]
[1778889138940,41.66,79092.91,1.0,0.9779,2e-05,3.33517]
[1778889139059,41.66,79092.91,1.0,0.9779,2e-05,3.33517]
[1778889139878,41.66,79087.24,1.0,0.97779,2e-05,3.34944]
[1778889141892,41.67,79083.63,1.0,0.97772,2e-05,3.35857]
[1778889146927,41.67,79083.93,1.0,0.97772,2e-05,3.35782]
[1778889147893,41.67,79083.93,1.0,0.97772,2e-05,3.35782]
[1778889147989,41.67,79083.93,1.0,0.97772,2e-05,3.35782]
[1778889148060,41.67,79083.93,1.0,0.97772,2e-05,3.35782]
[1778889153976,41.67,79083.78,1.0,0.97774,2e-05,3.35573]
[1778889162032,41.67,79083.38,1.0,0.97773,2e-05,3.35676]
[1778889166333,41.67,79082.81,1.0,0.97772,2e-05,3.35819]
[1778889166560,41.67,79082.81,1.0,0.97772,2e-05,3.35819]
[1778889166588,41.67,79077.7,1.0,0.97761,2e-05,3.37106]
[1778889167067,41.67,79073.96,1.0,0.97754,2e-05,3.38048]
[1778889170855,41.66,79075.07,1.0,0.97756,2e-05,3.3776]
[1778889170956,41.66,79079.01,1.0,0.97764,2e-05,3.36763]
[1778889171095,41.66,79083.05,1.0,0.97772,2e-05,3.35744]
[1778889172305,41.66,79083.05,1.0,0.97772,2e-05,3.35744]
[1778889172561,41.66,79083.05,1.0,0.97772,2e-05,3.35744]
[1778889178262,41.66,79087.01,1.0,0.9778,2e-05,3.34754]
[1778889178314,41.66,79087.01,1.0,0.9778,2e-05,3.34754]
[1778889178664,41.66,79087.03,1.0,0.9778,2e-05,3.34751]
[1778889185193,41.67,79086.82,1.0,0.9778,2e-05,3.34816]
[1778889191235,41.67,79086.73,1.0,0.97779,2e-05,3.34849]
[1778889196514,41.67,79086.97,1.0,0.9778,2e-05,3.34792]
[1778889198313,41.67,79087.2,1.0,0.9778,2e-05,3.34742]
[1778889207697,41.67,79087.07,1.0,0.9778,2e-05,3.34786]
[1778889207812,41.67,79087.07,1.0,0.9778,2e-05,3.34786]
[1778889207913,41.67,79087.07,1.0,0.9778,2e-05,3.34793]
[1778889214396,41.67,79087.23,1.0,0.97782,2e-05,3.3452]
[1778889218640,41.67,79085.77,1.0,0.97779,2e-05,3.34894]
[1778889218811,41.67,79085.77,1.0,0.97779,2e-05,3.34894]
[1778889224466,41.67,79086.97,1.0,0.97781,2e-05,3.34609]
[1778889229501,41.67,79087.01,1.0,0.97781,2e-05,3.34611]
[1778889234536,41.67,79087.06,1.0,0.97781,2e-05,3.34611]
[1778889239571,41.67,79086.94,1.0,0.97781,2e-05,3.34654]
[1778889244193,41.67,79083.86,1.0,0.97774,2e-05,3.35433]
[1778889244309,41.67,79083.86,1.0,0.97774,2e-05,3.35433]
[1778889245058,41.67,79083.86,1.0,0.97774,2e-05,3.35433]
[1778889245094,41.67,79083.92,1.0,0.97774,2e-05,3.3542]
[1778889245312,41.67,79083.92,1.0,0.97774,2e-05,3.3542]
[1778889250648,41.67,79084.07,1.0,0.97775,2e-05,3.35389]
[1778889255683,41.67,79084.11,1.0,0.97775,2e-05,3.35386]
[1778889260718,41.67,79083.87,1.0,0.97774,2e-05,3.35454]
[1778889268774,41.67,79084.05,1.0,0.97774,2e-05,3.35421]
[1778889274816,41.67,79084.62,1.0,0.97777,2e-05,3.3504]
[1778889275732,41.67,79084.62,1.0,0.97777,2e-05,3.3504]
[1778889275813,41.67,79084.62,1.0,0.97777,2e-05,3.3504]
[1778889275823,41.67,79085.2,1.0,0.97778,2e-05,3.34896]
[1778889276327,41.67,79085.2,1.0,0.97778,2e-05,3.34896]
[1778889276563,41.67,79085.2,1.0,0.97778,2e-05,3.34896]
[1778889283879,41.67,79084.62,1.0,0.97777,2e-05,3.35061]
[1778889291935,41.67,79088.36,1.0,0.97784,2e-05,3.3414]
[1778889292942,41.67,79093.31,1.0,0.97794,2e-05,3.32904]
[1778889294916,41.67,79093.18,1.0,0.97794,2e-05,3.3294]
[1778889295061,41.67,79093.18,1.0,0.97794,2e-05,3.3294]
[1778889295070,41.67,79093.06,1.0,0.97794,2e-05,3.32976]
[1778889295963,41.67,79097.77,1.0,0.97803,2e-05,3.31806]
[1778889296970,41.67,79089.64,1.0,0.97787,2e-05,3.33844]
[1778889297977,41.67,79073.76,1.0,0.97755,2e-05,3.37846]
[1778889299991,41.67,79075.21,1.0,0.97758,2e-05,3.37482]
[1778889302695,41.67,79075.53,1.0,0.97758,2e-05,3.37399]
[1778889302811,41.67,79075.53,1.0,0.97758,2e-05,3.37399]
[1778889309061,41.67,79078.92,1.0,0.97765,2e-05,3.36543]
[1778889317117,41.67,79078.88,1.0,0.97765,2e-05,3.36567]
[1778889321846,41.67,79079.63,1.0,0.97766,2e-05,3.36389]
[1778889322060,41.67,79079.63,1.0,0.97766,2e-05,3.36389]
[1778889322152,41.67,79079.31,1.0,0.97766,2e-05,3.36472]
[1778889322643,41.67,79079.31,1.0,0.97766,2e-05,3.36472]
[1778889322809,41.67,79079.31,1.0,0.97766,2e-05,3.36472]
[1778889334236,41.67,79079.38,1.0,0.97767,2e-05,3.36245]
[1778889345313,41.68,79079.35,1.0,0.97767,2e-05,3.36294]
[1778889346313,41.68,79079.35,1.0,0.97767,2e-05,3.36294]
[1778889346566,41.68,79079.35,1.0,0.97767,2e-05,3.36294]
[1778889346884,41.68,79079.35,1.0,0.97767,2e-05,3.36294]
[1778889347062,41.68,79079.35,1.0,0.97767,2e-05,3.36294]
[1778889347163,41.68,79079.35,1.0,0.97767,2e-05,3.36302]
[1778889361427,41.68,79079.31,1.0,0.97766,2e-05,3.36368]
[1778889374520,41.68,79079.28,1.0,0.97766,2e-05,3.36429]
[1778889375629,41.68,79079.28,1.0,0.97766,2e-05,3.36429]
[1778889375810,41.68,79079.28,1.0,0.97766,2e-05,3.36429]
[1778889376157,41.68,79079.28,1.0,0.97766,2e-05,3.36429]
[1778889376252,41.68,79079.28,1.0,0.97766,2e-05,3.36437]
[1778889376314,41.68,79079.28,1.0,0.97766,2e-05,3.36437]
[1778889388619,41.68,79079.46,1.0,0.97765,2e-05,3.36442]
[1778889398689,41.68,79079.46,1.0,0.97767,2e-05,3.36236]
[1778889409766,41.68,79079.46,1.0,0.97766,2e-05,3.36285]
[1778889414801,41.69,79079.46,1.0,0.97766,2e-05,3.36307]
[1778889424030,41.69,79079.24,1.0,0.97766,2e-05,3.36375]
[1778889424064,41.69,79079.24,1.0,0.97766,2e-05,3.36375]
[1778889424165,41.69,79079.31,1.0,0.97766,2e-05,3.36383]
[1778889424566,41.69,79079.31,1.0,0.97766,2e-05,3.36383]
[1778889424811,41.69,79079.31,1.0,0.97766,2e-05,3.36383]
[1778889433935,41.69,79079.31,1.0,0.97765,2e-05,3.36425]
[1778889438970,41.69,79079.96,1.0,0.97766,2e-05,3.36284]
[1778889444237,41.69,79079.98,1.0,0.97766,2e-05,3.36292]
[1778889444312,41.69,79079.98,1.0,0.97766,2e-05,3.36292]
[1778889444264,41.69,79080.02,1.0,0.97766,2e-05,3.36295]
[1778889444582,41.69,79080.02,1.0,0.97766,2e-05,3.36295]
[1778889444811,41.69,79080.02,1.0,0.97766,2e-05,3.36295]
[1778889445012,41.69,79080.01,1.0,0.97766,2e-05,3.36297]
[1778889451054,41.69,79074.5,1.0,0.97756,2e-05,3.37464]
[1778889453596,41.69,79074.07,1.0,0.97756,2e-05,3.37576]
[1778889453814,41.69,79074.07,1.0,0.97756,2e-05,3.37576]
[1778889454149,41.69,79074.07,1.0,0.97756,2e-05,3.37576]
[1778889454314,41.69,79074.07,1.0,0.97756,2e-05,3.37576]
[1778889454160,41.69,79075.96,1.0,0.97759,2e-05,3.37101]
[1778889463139,41.69,79075.16,1.0,0.97758,2e-05,3.37328]
[1778889468181,41.69,79075.44,1.0,0.97758,2e-05,3.3727]
[1778889471141,41.69,79077.09,1.0,0.97761,2e-05,3.36859]
[1778889471308,41.69,79077.09,1.0,0.97761,2e-05,3.36859]
[1778889471289,41.69,79077.09,1.0,0.97761,2e-05,3.36865]
[1778889471805,41.69,79077.09,1.0,0.97761,2e-05,3.36865]
[1778889472061,41.69,79077.09,1.0,0.97761,2e-05,3.36865]
[1778889472209,41.69,79077.13,1.0,0.97761,2e-05,3.36855]
[1778889477244,41.69,79077.04,1.0,0.97761,2e-05,3.36895]
[1778889482279,41.69,79077.69,1.0,0.97762,2e-05,3.36748]
[1778889483432,41.69,79077.91,1.0,0.97763,2e-05,3.36696]
[1778889483566,41.69,79077.91,1.0,0.97763,2e-05,3.36696]
[1778889484226,41.69,79077.91,1.0,0.97763,2e-05,3.36696]
[1778889484313,41.69,79077.91,1.0,0.97763,2e-05,3.36696]
[1778889484324,41.69,79076.44,1.0,0.9776,2e-05,3.37074]
[1778889489328,41.69,79074.98,1.0,0.97757,2e-05,3.37459]
[1778889490993,41.69,79072.94,1.0,0.97752,2e-05,3.37977]
[1778889491061,41.69,79072.94,1.0,0.97752,2e-05,3.37977]
[1778889491342,41.69,79073.51,1.0,0.97754,2e-05,3.37834]
[1778889491994,41.69,79073.51,1.0,0.97754,2e-05,3.37834]
[1778889492063,41.69,79073.51,1.0,0.97754,2e-05,3.37834]
[1778889501412,41.69,79074.16,1.0,0.97755,2e-05,3.37693]
[1778889506447,41.69,79074.2,1.0,0.97755,2e-05,3.37695]
[1778889509149,41.69,79074.33,1.0,0.97755,2e-05,3.37665]
[1778889509310,41.69,79074.33,1.0,0.97755,2e-05,3.37665]
[1778889509161,41.69,79075.4,1.0,0.97757,2e-05,3.37397]
[1778889509805,41.69,79075.4,1.0,0.97757,2e-05,3.37397]
[1778889510062,41.69,79075.4,1.0,0.97757,2e-05,3.37397]
[1778889510160,41.7,79075.3,1.0,0.97757,2e-05,3.37425]
[1778889516517,41.7,79075.26,1.0,0.97758,2e-05,3.37208]
[1778889527594,41.7,79075.26,1.0,0.97758,2e-05,3.37242]
[1778889532629,41.7,79075.76,1.0,0.97759,2e-05,3.37131]
[1778889537896,41.7,79075.74,1.0,0.97759,2e-05,3.37146]
[1778889538061,41.7,79075.74,1.0,0.97759,2e-05,3.37146]
[1778889538160,41.7,79075.74,1.0,0.97759,2e-05,3.37152]
[1778889538626,41.7,79075.74,1.0,0.97759,2e-05,3.37152]
[1778889538813,41.7,79075.74,1.0,0.97759,2e-05,3.37152]
[1778889545720,41.7,79075.82,1.0,0.97759,2e-05,3.37158]
[1778889550755,41.7,79075.34,1.0,0.97757,2e-05,3.37293]
[1778889555790,41.7,79074.83,1.0,0.97756,2e-05,3.37435]
[1778889557198,41.7,79074.83,1.0,0.97756,2e-05,3.37435]
[1778889557311,41.7,79074.83,1.0,0.97756,2e-05,3.37435]
[1778889557383,41.7,79074.9,1.0,0.97756,2e-05,3.37423]
[1778889557975,41.7,79074.9,1.0,0.97756,2e-05,3.37423]
[1778889558063,41.7,79074.9,1.0,0.97756,2e-05,3.37423]
[1778889559818,41.7,79067.19,1.0,0.97741,2e-05,3.39378]
[1778889564853,41.7,79067.34,1.0,0.97741,2e-05,3.39337]
[1778889569888,41.7,79066.69,1.0,0.9774,2e-05,3.39501]
[1778889570485,41.7,79066.69,1.0,0.9774,2e-05,3.39501]
[1778889570569,41.7,79066.69,1.0,0.9774,2e-05,3.39501]
[1778889571329,41.7,79066.69,1.0,0.9774,2e-05,3.39501]
[1778889571355,41.7,79066.69,1.0,0.97741,2e-05,3.39251]
[1778889571569,41.7,79066.69,1.0,0.97741,2e-05,3.39251]
[1778889576937,41.7,79066.6,1.0,0.97741,2e-05,3.39275]
[1778889581972,41.7,79066.85,1.0,0.97742,2e-05,3.39213]
[1778889587010,41.7,79066.93,1.0,0.97742,2e-05,3.39194]
[1778889592045,41.7,79068.62,1.0,0.97745,2e-05,3.38767]
[1778889593793,41.7,79070.15,1.0,0.97748,2e-05,3.38381]
[1778889593810,41.7,79070.15,1.0,0.97748,2e-05,3.38381]
[1778889594059,41.7,79071.29,1.0,0.97751,2e-05,3.38094]
[1778889594722,41.7,79071.29,1.0,0.97751,2e-05,3.38094]
[1778889594812,41.7,79071.29,1.0,0.97751,2e-05,3.38094]
[1778889598053,41.7,79073.58,1.0,0.97755,2e-05,3.37521]
[1778889598059,41.7,79073.58,1.0,0.97755,2e-05,3.37521]
[1778889598149,41.7,79075.3,1.0,0.97759,2e-05,3.3709]
[1778889601113,41.7,79074.76,1.0,0.97757,2e-05,3.37237]
[1778889604134,41.7,79070.71,1.0,0.97749,2e-05,3.38269]
[1778889604854,41.7,79070.71,1.0,0.97749,2e-05,3.38269]
[1778889605065,41.7,79070.71,1.0,0.97749,2e-05,3.38269]
[1778889605141,41.7,79069.51,1.0,0.97747,2e-05,3.38574]
[1778889606371,41.7,79069.51,1.0,0.97747,2e-05,3.38574]
[1778889606564,41.7,79069.53,1.0,0.97747,2e-05,3.38569]
[1778889609169,41.7,79064.36,1.0,0.97736,2e-05,3.3988]
[1778889612963,41.7,79064.11,1.0,0.97736,2e-05,3.3994]
[1778889613060,41.7,79064.11,1.0,0.97736,2e-05,3.3994]
[1778889613197,41.7,79063.31,1.0,0.97734,2e-05,3.4014]
[1778889613609,41.7,79063.31,1.0,0.97734,2e-05,3.4014]
[1778889613821,41.7,79063.31,1.0,0.97734,2e-05,3.4014]
[1778889615215,41.7,79066.35,1.0,0.9774,2e-05,3.39364]
[1778889619640,41.7,79065.18,1.0,0.97738,2e-05,3.3966]
[1778889619811,41.7,79065.18,1.0,0.97738,2e-05,3.3966]
[1778889620171,41.7,79065.18,1.0,0.97738,2e-05,3.3966]
[1778889620319,41.7,79065.18,1.0,0.97738,2e-05,3.3966]
[1778889620384,41.7,79064.88,1.0,0.97737,2e-05,3.39735]
[1778889624278,41.7,79061.56,1.0,0.97731,2e-05,3.40574]
[1778889625579,41.7,79059.8,1.0,0.97727,2e-05,3.41021]
[1778889625809,41.7,79059.8,1.0,0.97727,2e-05,3.41021]
[1778889626292,41.7,79058.49,1.0,0.97724,2e-05,3.41352]
[1778889627255,41.7,79058.49,1.0,0.97724,2e-05,3.41352]
[1778889627315,41.7,79058.49,1.0,0.97724,2e-05,3.41352]
[1778889633341,41.7,79058.63,1.0,0.97726,2e-05,3.41043]
[1778889637139,41.7,79058.23,1.0,0.97726,2e-05,3.41137]
[1778889637310,41.7,79058.23,1.0,0.97726,2e-05,3.41137]
[1778889637369,41.7,79057.34,1.0,0.97724,2e-05,3.41362]
[1778889638464,41.7,79057.34,1.0,0.97724,2e-05,3.41362]
[1778889638565,41.7,79057.31,1.0,0.97724,2e-05,3.41367]
[1778889644419,41.7,79057.44,1.0,0.97724,2e-05,3.41319]
[1778889650463,41.7,79057.18,1.0,0.97724,2e-05,3.4137]
[1778889652477,41.7,79051.0,1.0,0.97711,2e-05,3.42946]
[1778889652620,41.7,79051.0,1.0,0.97711,2e-05,3.42946]
[1778889652700,41.7,79051.0,1.0,0.97711,2e-05,3.42946]
[1778889653484,41.7,79050.15,1.0,0.97709,2e-05,3.43157]
[1778889654540,41.7,79050.15,1.0,0.97709,2e-05,3.43157]
[1778889654564,41.7,79049.73,1.0,0.97709,2e-05,3.4326]
[1778889662547,41.7,79050.3,1.0,0.9771,2e-05,3.43084]
[1778889667582,41.7,79048.71,1.0,0.97707,2e-05,3.43477]
[1778889670648,41.7,79046.71,1.0,0.97703,2e-05,3.43984]
[1778889670810,41.7,79046.71,1.0,0.97703,2e-05,3.43984]
[1778889670902,41.7,79045.39,1.0,0.977,2e-05,3.44319]
[1778889672090,41.7,79045.39,1.0,0.977,2e-05,3.44319]
[1778889672314,41.7,79045.39,1.0,0.977,2e-05,3.44319]
[1778889677652,41.7,79045.4,1.0,0.977,2e-05,3.4429]
[1778889684600,41.69,79045.52,1.0,0.97701,2e-05,3.44244]
[1778889684811,41.69,79045.52,1.0,0.97701,2e-05,3.44244]
[1778889684885,41.69,79044.85,1.0,0.97699,2e-05,3.44405]
[1778889686054,41.69,79044.85,1.0,0.97699,2e-05,3.44405]
[1778889686312,41.69,79044.85,1.0,0.97699,2e-05,3.44405]
[1778889692223,41.69,79045.36,1.0,0.97701,2e-05,3.44252]
[1778889692311,41.69,79045.36,1.0,0.97701,2e-05,3.44252]
[1778889692372,41.69,79044.17,1.0,0.977,2e-05,3.44302]
[1778889694143,41.69,79043.14,1.0,0.97698,2e-05,3.44562]
[1778889694312,41.69,79043.14,1.0,0.97698,2e-05,3.44562]
[1778889699549,41.69,79044.59,1.0,0.97701,2e-05,3.4417]
[1778889699562,41.69,79044.59,1.0,0.97701,2e-05,3.4417]
[1778889698799,41.69,79049.58,1.0,0.97711,2e-05,3.42889]
[1778889699806,41.69,79056.07,1.0,0.97724,2e-05,3.41231]
[1778889702828,41.69,79052.89,1.0,0.97718,2e-05,3.42045]
[1778889708345,41.69,79054.04,1.0,0.9772,2e-05,3.4175]
[1778889709907,41.69,79054.35,1.0,0.97721,2e-05,3.4167]
[1778889710064,41.69,79054.35,1.0,0.97721,2e-05,3.4167]
[1778889712312,41.69,79054.46,1.0,0.97721,2e-05,3.41641]
[1778889712412,41.69,79054.43,1.0,0.97721,2e-05,3.41648]
[1778889717933,41.69,79054.26,1.0,0.97721,2e-05,3.41688]
[1778889723011,41.69,79054.64,1.0,0.97722,2e-05,3.41585]
[1778889724446,41.69,79054.64,1.0,0.97722,2e-05,3.41585]
[1778889724564,41.69,79054.64,1.0,0.97722,2e-05,3.41585]
[1778889730019,41.69,79049.67,1.0,0.97712,2e-05,3.42844]
[1778889730692,41.69,79049.67,1.0,0.97712,2e-05,3.42844]
[1778889730810,41.69,79049.67,1.0,0.97712,2e-05,3.42844]
[1778889731026,41.69,79045.02,1.0,0.97702,2e-05,3.4403]
[1778889732611,41.69,79045.02,1.0,0.97702,2e-05,3.4403]
[1778889732811,41.69,79046.56,1.0,0.97705,2e-05,3.4363]
[1778889733041,41.69,79046.54,1.0,0.97705,2e-05,3.4363]
[1778889739082,41.69,79046.25,1.0,0.97705,2e-05,3.43672]
[1778889741391,41.69,79046.24,1.0,0.97705,2e-05,3.4367]
[1778889741567,41.69,79046.24,1.0,0.97705,2e-05,3.4367]
[1778889747138,41.69,79044.03,1.0,0.97701,2e-05,3.44197]
[1778889752173,41.69,79049.28,1.0,0.97713,2e-05,3.42574]
[1778889753009,41.69,79049.28,1.0,0.97713,2e-05,3.42574]
[1778889753062,41.69,79049.28,1.0,0.97713,2e-05,3.42574]
[1778889754969,41.69,79051.54,1.0,0.97718,2e-05,3.41992]
[1778889755065,41.69,79051.54,1.0,0.97718,2e-05,3.41992]
[1778889755194,41.69,79051.52,1.0,0.97718,2e-05,3.41995]
[1778889760229,41.69,79050.85,1.0,0.97717,2e-05,3.42155]
[1778889765264,41.69,79050.5,1.0,0.97716,2e-05,3.42232]
[1778889773321,41.69,79050.5,1.0,0.97716,2e-05,3.4221]
[1778889781378,41.69,79050.36,1.0,0.97716,2e-05,3.42224]
[1778889786412,41.69,79050.9,1.0,0.97717,2e-05,3.42072]
[1778889791447,41.69,79050.73,1.0,0.97717,2e-05,3.421]
[1778889797489,41.68,79050.28,1.0,0.97716,2e-05,3.42194]
[1778889802524,41.68,79048.76,1.0,0.97713,2e-05,3.42569]
[1778889806114,41.68,79048.31,1.0,0.97712,2e-05,3.4267]
[1778889806310,41.68,79048.31,1.0,0.97712,2e-05,3.4267]
[1778889812594,41.68,79048.3,1.0,0.97714,2e-05,3.42383]
[1778889818637,41.68,79048.45,1.0,0.97715,2e-05,3.42309]
[1778889824679,41.68,79048.27,1.0,0.97715,2e-05,3.42325]
[1778889826151,41.68,79047.58,1.0,0.97713,2e-05,3.42496]
[1778889826314,41.68,79047.58,1.0,0.97713,2e-05,3.42496]
[1778889828412,41.68,79043.74,1.0,0.97706,2e-05,3.43467]
[1778889828566,41.68,79043.74,1.0,0.97706,2e-05,3.43467]
[1778889828707,41.68,79045.27,1.0,0.97709,2e-05,3.43068]
[1778889832806,41.68,79044.48,1.0,0.97707,2e-05,3.43246]
[1778889833067,41.68,79044.48,1.0,0.97707,2e-05,3.43246]
[1778889838778,41.68,79044.01,1.0,0.97707,2e-05,3.43327]
[1778889841798,41.68,79049.22,1.0,0.97718,2e-05,3.41975]
[1778889843042,41.68,79049.22,1.0,0.97718,2e-05,3.41975]
[1778889843062,41.68,79049.22,1.0,0.97718,2e-05,3.41975]
[1778889843088,41.68,79055.35,1.0,0.9773,2e-05,3.40408]
[1778889845140,41.68,79056.96,1.0,0.97733,2e-05,3.39997]
[1778889845311,41.68,79056.96,1.0,0.97733,2e-05,3.39997]
[1778889845410,41.68,79057.74,1.0,0.97735,2e-05,3.39798]
[1778889850503,41.68,79059.72,1.0,0.97739,2e-05,3.39294]
[1778889850566,41.68,79059.72,1.0,0.97739,2e-05,3.39294]
[1778889850666,41.68,79068.01,1.0,0.97756,2e-05,3.37201]
[1778889855896,41.68,79068.42,1.0,0.97757,2e-05,3.37121]
[1778889857164,41.68,79068.42,1.0,0.97757,2e-05,3.37121]
[1778889857308,41.68,79068.42,1.0,0.97757,2e-05,3.37121]
[1778889857409,41.68,79068.78,1.0,0.97757,2e-05,3.37034]
[1778889858485,41.68,79068.78,1.0,0.97757,2e-05,3.37034]
[1778889858560,41.68,79068.78,1.0,0.97757,2e-05,3.37034]
[1778889866975,41.68,79068.67,1.0,0.97757,2e-05,3.37108]
[1778889867981,41.68,79077.24,1.0,0.97774,2e-05,3.34954]
[1778889869599,41.68,79077.24,1.0,0.97774,2e-05,3.34954]
[1778889869811,41.68,79080.81,1.0,0.97781,2e-05,3.34066]
[1778889873067,41.68,79084.73,1.0,0.9779,2e-05,3.32867]
[1778889873309,41.68,79084.73,1.0,0.9779,2e-05,3.32867]
[1778889873409,41.68,79087.72,1.0,0.97796,2e-05,3.32131]
[1778889876279,41.68,79088.67,1.0,0.97798,2e-05,3.31906]
[1778889876314,41.68,79088.67,1.0,0.97798,2e-05,3.31906]
[1778889882079,41.68,79089.59,1.0,0.97799,2e-05,3.31776]
[1778889887114,41.69,79090.55,1.0,0.978,2e-05,3.31598]
[1778889888901,41.69,79090.55,1.0,0.978,2e-05,3.31598]
[1778889889060,41.69,79090.55,1.0,0.978,2e-05,3.31598]
[1778889891080,41.69,79090.98,1.0,0.97801,2e-05,3.31528]
[1778889891309,41.69,79090.98,1.0,0.97801,2e-05,3.31528]
[1778889891410,41.69,79090.7,1.0,0.978,2e-05,3.31609]
[1778889893438,41.69,79091.96,1.0,0.97803,2e-05,3.31307]
[1778889893560,41.69,79091.96,1.0,0.97803,2e-05,3.31307]
[1778889893643,41.69,79096.25,1.0,0.97811,2e-05,3.30252]
[1778889899198,41.69,79098.0,1.0,0.97814,2e-05,3.29902]
[1778889900239,41.69,79098.0,1.0,0.97814,2e-05,3.29902]
[1778889900310,41.69,79098.0,1.0,0.97814,2e-05,3.29902]
[1778889900397,41.69,79098.2,1.0,0.97814,2e-05,3.29866]
[1778889905240,41.69,79094.4,1.0,0.97806,2e-05,3.30878]
[1778889906210,41.69,79094.4,1.0,0.97806,2e-05,3.30878]
[1778889906309,41.69,79094.4,1.0,0.97806,2e-05,3.30878]
[1778889912289,41.7,79095.4,1.0,0.97808,2e-05,3.30711]
[1778889913462,41.7,79095.4,1.0,0.97808,2e-05,3.30711]
[1778889913562,41.7,79095.4,1.0,0.97808,2e-05,3.30711]
[1778889915311,41.7,79091.25,1.0,0.97799,2e-05,3.31778]
[1778889916894,41.7,79088.49,1.0,0.97793,2e-05,3.32477]
[1778889917060,41.7,79088.49,1.0,0.97793,2e-05,3.32477]
[1778889917327,41.7,79089.28,1.0,0.97795,2e-05,3.32288]
[1778889918381,41.7,79089.28,1.0,0.97795,2e-05,3.32288]
[1778889918561,41.7,79089.28,1.0,0.97795,2e-05,3.32288]
[1778889924374,41.7,79089.1,1.0,0.97794,2e-05,3.32392]
[1778889925143,41.7,79089.1,1.0,0.97794,2e-05,3.32392]
[1778889925313,41.7,79089.1,1.0,0.97794,2e-05,3.32392]
[1778889925381,41.7,79089.07,1.0,0.97794,2e-05,3.32407]
[1778889930416,41.7,79089.14,1.0,0.97794,2e-05,3.32431]
[1778889935587,41.7,79088.75,1.0,0.97794,2e-05,3.32306]
[1778889937297,41.7,79088.74,1.0,0.97794,2e-05,3.32325]
[1778889937315,41.7,79088.74,1.0,0.97794,2e-05,3.32325]
[1778889937465,41.7,79089.1,1.0,0.97795,2e-05,3.32244]
[1778889938310,41.7,79089.1,1.0,0.97795,2e-05,3.32244]
[1778889944514,41.69,79090.33,1.0,0.97802,2e-05,3.31373]
[1778889949550,41.67,79092.22,1.0,0.9781,2e-05,3.30387]
[1778889952064,41.66,79095.27,1.0,0.97817,2e-05,3.29427]
[1778889952237,41.66,79095.27,1.0,0.97817,2e-05,3.29427]
[1778889952965,41.66,79095.27,1.0,0.97817,2e-05,3.29427]
[1778889952571,41.66,79095.3,1.0,0.97818,2e-05,3.2932]
[1778889953062,41.66,79095.3,1.0,0.97818,2e-05,3.2932]
[1778889967677,41.61,79095.78,1.0,0.97831,2e-05,3.2773]
[1778889972480,41.61,79095.78,1.0,0.97831,2e-05,3.2773]
[1778889972570,41.61,79095.78,1.0,0.97831,2e-05,3.2773]
[1778889972669,41.6,79095.78,1.0,0.97834,2e-05,3.2725]
[1778889973650,41.6,79095.78,1.0,0.97834,2e-05,3.2725]
[1778889973809,41.6,79095.78,1.0,0.97834,2e-05,3.2725]
[1778889985803,41.34,79095.89,1.0,0.97897,2e-05,3.1921]
[1778889991845,41.36,79096.25,1.0,0.97895,2e-05,3.19389]
[1778889996880,41.37,79096.29,1.0,0.97894,2e-05,3.19547]
[1778889997740,41.37,79096.29,1.0,0.97894,2e-05,3.19547]
[1778889997817,41.37,79096.29,1.0,0.97894,2e-05,3.19547]
[1778889997915,41.37,79096.29,1.0,0.97894,2e-05,3.19581]
[1778889998546,41.37,79096.29,1.0,0.97894,2e-05,3.19581]
[1778889998562,41.37,79096.29,1.0,0.97894,2e-05,3.19581]
[1778890004936,41.38,79100.73,1.0,0.97898,2e-05,3.19023]
[1778890007029,41.39,79103.17,1.0,0.97903,2e-05,3.18497]
[1778890007062,41.39,79103.17,1.0,0.97903,2e-05,3.18497]
[1778890007761,41.39,79103.17,1.0,0.97903,2e-05,3.18497]
[1778890007812,41.39,79103.17,1.0,0.97903,2e-05,3.18497]
[1778890007957,41.39,79103.23,1.0,0.97902,2e-05,3.18517]
[1778890011985,41.39,79106.77,1.0,0.97908,2e-05,3.17793]
[1778890013999,41.39,79110.74,1.0,0.97915,2e-05,3.16899]
[1778890014616,41.39,79110.74,1.0,0.97915,2e-05,3.16899]
[1778890014808,41.39,79110.74,1.0,0.97915,2e-05,3.16899]
[1778890015006,41.39,79112.58,1.0,0.97918,2e-05,3.1649]
[1778890017358,41.4,79114.67,1.0,0.97922,2e-05,3.1606]
[1778890017559,41.4,79114.67,1.0,0.97922,2e-05,3.1606]
[1778890021051,41.4,79122.5,1.0,0.97936,2e-05,3.14322]
[1778890022057,41.4,79131.4,1.0,0.97952,2e-05,3.12223]
[1778890023064,41.4,79136.12,1.0,0.97961,2e-05,3.11138]
[1778890025078,41.41,79131.94,1.0,0.97952,2e-05,3.12235]
[1778890026322,41.41,79131.94,1.0,0.97952,2e-05,3.12235]
[1778890026562,41.41,79131.94,1.0,0.97952,2e-05,3.12235]
[1778890026654,41.41,79132.57,1.0,0.97953,2e-05,3.1213]
[1778890029106,41.41,79136.23,1.0,0.97959,2e-05,3.11395]
[1778890032127,41.42,79131.07,1.0,0.97948,2e-05,3.12777]
[1778890034422,41.42,79130.72,1.0,0.97947,2e-05,3.12907]
[1778890034559,41.42,79130.72,1.0,0.97947,2e-05,3.12907]
[1778890045218,41.44,79133.77,1.0,0.97948,2e-05,3.12743]
[1778890047811,41.44,79133.77,1.0,0.97948,2e-05,3.12743]
[1778890048059,41.44,79133.77,1.0,0.97948,2e-05,3.12743]
[1778890047831,41.44,79134.12,1.0,0.97948,2e-05,3.12754]
[1778890049681,41.44,79134.12,1.0,0.97948,2e-05,3.12802]
[1778890049808,41.44,79134.12,1.0,0.97948,2e-05,3.12802]
[1778890055288,41.45,79131.99,1.0,0.97943,2e-05,3.13409]
[1778890059091,41.46,79131.9,1.0,0.97941,2e-05,3.13572]
[1778890059312,41.46,79131.9,1.0,0.97941,2e-05,3.13572]
[1778890059814,41.46,79131.9,1.0,0.97941,2e-05,3.13572]
[1778890060061,41.46,79131.9,1.0,0.97941,2e-05,3.13572]
[1778890059910,41.46,79132.0,1.0,0.97941,2e-05,3.13643]
[1778890065358,41.47,79137.32,1.0,0.97949,2e-05,3.12605]
[1778890066969,41.47,79137.32,1.0,0.97949,2e-05,3.12605]
[1778890067064,41.47,79137.32,1.0,0.97949,2e-05,3.12605]
[1778890067016,41.47,79141.29,1.0,0.97956,2e-05,3.11754]
[1778890068025,41.47,79141.29,1.0,0.97956,2e-05,3.11754]
[1778890068072,41.47,79141.29,1.0,0.97956,2e-05,3.11754]
[1778890068057,41.47,79141.54,1.0,0.97956,2e-05,3.11745]
[1778890073414,41.48,79140.93,1.0,0.97953,2e-05,3.12142]
[1778890076435,41.49,79147.54,1.0,0.97964,2e-05,3.10711]
[1778890077442,41.49,79153.8,1.0,0.97975,2e-05,3.09272]
[1778890081335,41.49,79151.18,1.0,0.97969,2e-05,3.10057]
[1778890081563,41.49,79151.18,1.0,0.97969,2e-05,3.10057]
[1778890081662,41.5,79152.43,1.0,0.97971,2e-05,3.09812]
[1778890083098,41.5,79152.43,1.0,0.97971,2e-05,3.09812]
[1778890083311,41.5,79152.43,1.0,0.97971,2e-05,3.09812]
[1778890085499,41.5,79143.81,1.0,0.97953,2e-05,3.12076]
[1778890087949,41.5,79143.15,1.0,0.97952,2e-05,3.12282]
[1778890088064,41.5,79143.15,1.0,0.97952,2e-05,3.12282]
[1778890089612,41.51,79144.0,1.0,0.97952,2e-05,3.12174]
[1778890089810,41.51,79144.0,1.0,0.97952,2e-05,3.12174]
[1778890089834,41.51,79144.4,1.0,0.97953,2e-05,3.12126]
[1778890095569,41.52,79144.64,1.0,0.97951,2e-05,3.12353]
[1778890097909,41.52,79144.34,1.0,0.9795,2e-05,3.12473]
[1778890098062,41.52,79144.34,1.0,0.9795,2e-05,3.12473]
[1778890103624,41.53,79144.74,1.0,0.97948,2e-05,3.12705]
[1778890104755,41.53,79144.74,1.0,0.97948,2e-05,3.12705]
[1778890104814,41.53,79144.74,1.0,0.97948,2e-05,3.12705]
[1778890110557,41.54,79144.61,1.0,0.97947,2e-05,3.12921]
[1778890110810,41.54,79144.61,1.0,0.97947,2e-05,3.12921]
[1778890110841,41.54,79144.61,1.0,0.97946,2e-05,3.13058]
[1778890116715,41.55,79145.47,1.0,0.97947,2e-05,3.12887]
[1778890121750,41.56,79151.23,1.0,0.97956,2e-05,3.11736]
[1778890122873,41.56,79151.23,1.0,0.97956,2e-05,3.11736]
[1778890123062,41.56,79151.23,1.0,0.97956,2e-05,3.11736]
[1778890127792,41.57,79154.28,1.0,0.97959,2e-05,3.11293]
[1778890130134,41.57,79155.72,1.0,0.97962,2e-05,3.10997]
[1778890130136,41.57,79156.71,1.0,0.97963,2e-05,3.10857]
[1778890130309,41.57,79156.71,1.0,0.97963,2e-05,3.10857]
[1778890131020,41.57,79156.71,1.0,0.97963,2e-05,3.10857]
[1778890131060,41.57,79156.71,1.0,0.97963,2e-05,3.10857]
[1778890131113,41.57,79156.71,1.0,0.97962,2e-05,3.10904]
[1778890134841,41.58,79152.52,1.0,0.97953,2e-05,3.12045]
[1778890137023,41.58,79149.75,1.0,0.97948,2e-05,3.12754]
[1778890137061,41.58,79149.75,1.0,0.97948,2e-05,3.12754]
[1778890137118,41.58,79149.5,1.0,0.97947,2e-05,3.12902]
[1778890137981,41.58,79149.5,1.0,0.97947,2e-05,3.12902]
[1778890138065,41.58,79149.5,1.0,0.97947,2e-05,3.12902]
[1778890143904,41.59,79149.15,1.0,0.97944,2e-05,3.13242]
[1778890148939,41.6,79149.21,1.0,0.97942,2e-05,3.13438]
[1778890151279,41.6,79148.61,1.0,0.97941,2e-05,3.13665]
[1778890151313,41.6,79148.61,1.0,0.97941,2e-05,3.13665]
[1778890151960,41.6,79148.34,1.0,0.9794,2e-05,3.13771]
[1778890152287,41.6,79148.34,1.0,0.9794,2e-05,3.13771]
[1778890152313,41.6,79148.34,1.0,0.9794,2e-05,3.13771]
[1778890158002,41.61,79148.69,1.0,0.97938,2e-05,3.13971]
[1778890162329,41.61,79148.78,1.0,0.97937,2e-05,3.1411]
[1778890162562,41.61,79148.78,1.0,0.97937,2e-05,3.1411]
[1778890162736,41.61,79148.78,1.0,0.97937,2e-05,3.1411]
[1778890162818,41.61,79148.78,1.0,0.97937,2e-05,3.1411]
[1778890163037,41.62,79148.65,1.0,0.97937,2e-05,3.14181]
[1778890166058,41.62,79144.1,1.0,0.97927,2e-05,3.15392]
[1778890167065,41.62,79139.72,1.0,0.97919,2e-05,3.16485]
[1778890168021,41.62,79139.72,1.0,0.97919,2e-05,3.16485]
[1778890168060,41.62,79139.72,1.0,0.97919,2e-05,3.16485]
[1778890168072,41.62,79139.54,1.0,0.97918,2e-05,3.16564]
[1778890169079,41.62,79136.48,1.0,0.97912,2e-05,3.17338]
[1778890169631,41.62,79136.48,1.0,0.97912,2e-05,3.17338]
[1778890169810,41.62,79136.48,1.0,0.97912,2e-05,3.17338]
[1778890175121,41.63,79135.27,1.0,0.9791,2e-05,3.17486]
[1778890178589,41.62,79136.61,1.0,0.97913,2e-05,3.17094]
[1778890178810,41.62,79136.61,1.0,0.97913,2e-05,3.17094]
[1778890179149,41.62,79136.65,1.0,0.97915,2e-05,3.16947]
[1778890179618,41.62,79136.65,1.0,0.97915,2e-05,3.16947]
[1778890179810,41.62,79136.65,1.0,0.97915,2e-05,3.16947]
[1778890185191,41.6,79136.9,1.0,0.9792,2e-05,3.1618]
[1778890191233,41.59,79136.92,1.0,0.97922,2e-05,3.15928]
[1778890192338,41.59,79136.92,1.0,0.97922,2e-05,3.15928]
[1778890192565,41.59,79136.92,1.0,0.97922,2e-05,3.15928]
[1778890194713,41.59,79137.06,1.0,0.97923,2e-05,3.1585]
[1778890194810,41.59,79137.06,1.0,0.97923,2e-05,3.1585]
[1778890194814,41.59,79137.13,1.0,0.97923,2e-05,3.15811]
[1778890200296,41.58,79135.99,1.0,0.97922,2e-05,3.15954]
[1778890203208,41.58,79133.6,1.0,0.97918,2e-05,3.16509]
[1778890202310,41.58,79130.1,1.0,0.97911,2e-05,3.17332]
[1778890203310,41.58,79130.1,1.0,0.97911,2e-05,3.17332]
[1778890203317,41.58,79127.54,1.0,0.97907,2e-05,3.17928]
[1778890208355,41.58,79123.79,1.0,0.979,2e-05,3.1871]
[1778890209359,41.57,79121.19,1.0,0.97896,2e-05,3.19315]
[1778890210503,41.57,79121.19,1.0,0.97896,2e-05,3.19315]
[1778890210559,41.57,79121.19,1.0,0.97896,2e-05,3.19315]
[1778890210652,41.57,79120.32,1.0,0.97894,2e-05,3.19499]
[1778890211684,41.57,79120.32,1.0,0.97894,2e-05,3.19499]
[1778890211813,41.57,79120.32,1.0,0.97894,2e-05,3.19499]
[1778890217593,41.57,79120.33,1.0,0.97895,2e-05,3.19331]
[1778890217818,41.57,79120.33,1.0,0.97895,2e-05,3.19331]
[1778890221026,41.57,79120.64,1.0,0.97897,2e-05,3.19175]
[1778890221066,41.57,79120.64,1.0,0.97897,2e-05,3.19175]
[1778890221121,41.56,79120.64,1.0,0.97897,2e-05,3.19122]
[1778890227485,41.55,79120.81,1.0,0.97902,2e-05,3.18483]
[1778890230506,41.53,79124.1,1.0,0.97912,2e-05,3.17272]
[1778890231513,41.53,79129.21,1.0,0.97924,2e-05,3.15661]
[1778890232849,41.53,79129.21,1.0,0.97924,2e-05,3.15661]
[1778890233060,41.53,79129.21,1.0,0.97924,2e-05,3.15661]
[1778890238563,41.5,79130.01,1.0,0.97933,2e-05,3.14548]
[1778890243598,41.48,79129.58,1.0,0.97937,2e-05,3.14002]
[1778890244945,41.48,79129.58,1.0,0.97937,2e-05,3.14002]
[1778890245060,41.48,79129.58,1.0,0.97937,2e-05,3.14002]
[1778890245159,41.47,79129.24,1.0,0.97938,2e-05,3.13824]
[1778890246463,41.47,79128.85,1.0,0.97937,2e-05,3.13918]
[1778890246564,41.47,79128.85,1.0,0.97937,2e-05,3.13918]
[1778890251654,41.44,79128.42,1.0,0.97943,2e-05,3.13245]
[1778890257699,41.42,79128.82,1.0,0.97949,2e-05,3.12379]
[1778890263238,41.4,79129.08,1.0,0.97954,2e-05,3.11807]
[1778890263311,41.39,79129.02,1.0,0.97956,2e-05,3.11568]
[1778890263741,41.39,79128.99,1.0,0.97956,2e-05,3.11575]
[1778890264639,41.39,79128.99,1.0,0.97956,2e-05,3.11575]
[1778890264814,41.39,79128.99,1.0,0.97956,2e-05,3.11575]
[1778890270790,41.37,79128.0,1.0,0.97961,2e-05,3.10933]
[1778890276190,41.35,79128.65,1.0,0.97965,2e-05,3.10402]
[1778890276310,41.35,79128.65,1.0,0.97965,2e-05,3.10402]
[1778890276246,41.34,79128.58,1.0,0.97967,2e-05,3.10047]
[1778890277139,41.34,79128.58,1.0,0.97967,2e-05,3.10047]
[1778890277309,41.34,79128.58,1.0,0.97967,2e-05,3.10047]
[1778890277160,41.34,79128.11,1.0,0.97967,2e-05,3.10035]
[1778890280171,41.33,79127.19,1.0,0.97967,2e-05,3.10131]
[1778890280307,41.33,79127.19,1.0,0.97967,2e-05,3.10131]
[1778890280269,41.33,79119.72,1.0,0.97955,2e-05,3.1167]
[1778890280860,41.33,79106.58,1.0,0.9793,2e-05,3.14839]
[1778890281867,41.32,79106.69,1.0,0.97931,2e-05,3.1468]
[1778890282407,41.32,79106.69,1.0,0.97931,2e-05,3.1468]
[1778890282564,41.32,79106.69,1.0,0.97931,2e-05,3.1468]
[1778890285697,41.31,79107.83,1.0,0.97936,2e-05,3.14008]
[1778890292942,41.25,79106.29,1.0,0.97946,2e-05,3.12693]
[1778890293059,41.25,79106.29,1.0,0.97946,2e-05,3.12693]
[1778890298987,41.18,79105.28,1.0,0.97964,2e-05,3.10314]
[1778890305060,41.18,79105.28,1.0,0.97964,2e-05,3.10314]
[1778890305311,41.18,79105.28,1.0,0.97964,2e-05,3.10314]
[1778890311071,41.13,79106.29,1.0,0.97977,2e-05,3.08621]
[1778890316106,41.11,79105.88,1.0,0.97981,2e-05,3.0813]
[1778890319269,41.11,79105.9,1.0,0.97982,2e-05,3.08008]
[1778890319317,41.11,79105.9,1.0,0.97982,2e-05,3.08008]
[1778890322148,41.09,79109.56,1.0,0.97994,2e-05,3.06439]
[1778890327087,41.07,79110.13,1.0,0.97999,2e-05,3.05851]
[1778890327312,41.07,79110.13,1.0,0.97999,2e-05,3.05851]
[1778890333225,41.05,79109.0,1.0,0.98003,2e-05,3.05341]
[1778890345309,41.0,79110.9,1.0,0.98016,2e-05,3.03579]
[1778890346824,41.0,79111.17,1.0,0.98018,2e-05,3.03408]
[1778890347060,41.0,79111.17,1.0,0.98018,2e-05,3.03408]
[1778890352358,40.98,79111.43,1.0,0.98025,2e-05,3.02476]
[1778890353365,40.98,79113.95,1.0,0.9803,2e-05,3.01775]
[1778890354035,40.98,79113.95,1.0,0.9803,2e-05,3.01775]
[1778890354060,40.98,79113.95,1.0,0.9803,2e-05,3.01775]
[1778890363435,40.94,79114.49,1.0,0.98039,2e-05,3.00626]
[1778890369477,40.92,79114.43,1.0,0.98043,2e-05,3.00037]
[1778890375154,40.91,79115.42,1.0,0.98048,2e-05,2.99406]
[1778890375312,40.91,79115.42,1.0,0.98048,2e-05,2.99406]
[1778890380582,40.89,79115.51,1.0,0.98053,2e-05,2.98798]
[1778890380828,40.89,79115.51,1.0,0.98053,2e-05,2.98798]
[1778890381561,40.88,79120.46,1.0,0.98063,2e-05,2.97441]
[1778890382568,40.88,79125.39,1.0,0.98073,2e-05,2.96193]
[1778890383575,40.88,79128.64,1.0,0.9808,2e-05,2.95342]
[1778890384583,40.85,79130.56,1.0,0.9809,2e-05,2.93997]
[1778890387513,40.79,79131.79,1.0,0.98105,2e-05,2.91992]
[1778890387561,40.79,79131.79,1.0,0.98105,2e-05,2.91992]
[1778890387604,40.76,79133.81,1.0,0.98115,2e-05,2.90694]
[1778890397674,40.65,79134.27,1.0,0.98143,2e-05,2.87014]
[1778890398641,40.65,79134.27,1.0,0.98143,2e-05,2.87014]
[1778890398811,40.65,79134.27,1.0,0.98143,2e-05,2.87014]
[1778890404723,40.63,79135.97,1.0,0.9815,2e-05,2.86108]
[1778890406120,40.63,79135.97,1.0,0.9815,2e-05,2.86108]
[1778890406314,40.63,79135.97,1.0,0.9815,2e-05,2.86108]
[1778890410475,40.62,79135.8,1.0,0.98153,2e-05,2.85783]
[1778890410562,40.62,79135.8,1.0,0.98153,2e-05,2.85783]
[1778890415800,40.6,79136.37,1.0,0.98159,2e-05,2.84995]
[1778890419262,40.6,79136.26,1.0,0.98159,2e-05,2.84878]
[1778890419310,40.6,79136.26,1.0,0.98159,2e-05,2.84878]
[1778890424863,40.58,79136.64,1.0,0.98164,2e-05,2.84299]
[1778890429898,40.57,79136.59,1.0,0.98166,2e-05,2.83965]
[1778890436947,40.55,79136.26,1.0,0.98169,2e-05,2.83556]
[1778890440541,40.55,79135.15,1.0,0.98169,2e-05,2.83601]
[1778890440563,40.55,79135.15,1.0,0.98169,2e-05,2.83601]
[1778890446010,40.53,79136.12,1.0,0.98174,2e-05,2.82964]
[1778890451045,40.52,79136.12,1.0,0.98177,2e-05,2.82619]
[1778890456084,40.51,79136.75,1.0,0.9818,2e-05,2.82133]
[1778890461119,40.5,79136.75,1.0,0.98183,2e-05,2.81793]
[1778890468168,40.48,79136.82,1.0,0.98186,2e-05,2.81305]
[1778890470504,40.48,79136.78,1.0,0.98187,2e-05,2.81247]
[1778890470560,40.48,79136.78,1.0,0.98187,2e-05,2.81247]
[1778890477231,40.46,79136.68,1.0,0.98192,2e-05,2.80514]
[1778890483273,40.45,79136.73,1.0,0.98195,2e-05,2.80106]
[1778890485209,40.45,79137.36,1.0,0.98197,2e-05,2.79898]
[1778890485315,40.45,79137.36,1.0,0.98197,2e-05,2.79898]
[1778890491331,40.43,79138.07,1.0,0.98202,2e-05,2.79222]
[1778890496365,40.42,79137.53,1.0,0.98203,2e-05,2.79027]
[1778890499330,40.42,79137.87,1.0,0.98205,2e-05,2.78825]
[1778890499402,40.41,79140.93,1.0,0.98211,2e-05,2.78072]
[1778890499564,40.41,79140.93,1.0,0.98211,2e-05,2.78072]
[1778890503414,40.41,79138.55,1.0,0.98208,2e-05,2.78365]
[1778890506435,40.4,79141.11,1.0,0.98214,2e-05,2.77605]
[1778890511470,40.39,79141.44,1.0,0.98217,2e-05,2.77234]
[1778890514491,40.38,79134.79,1.0,0.98207,2e-05,2.78556]
[1778890514779,40.38,79134.79,1.0,0.98207,2e-05,2.78556]
[1778890514809,40.38,79134.79,1.0,0.98207,2e-05,2.78556]
[1778890515498,40.38,79128.81,1.0,0.98197,2e-05,2.79847]
[1778890516505,40.38,79126.11,1.0,0.98193,2e-05,2.80396]
[1778890518519,40.38,79129.13,1.0,0.98199,2e-05,2.79582]
[1778890523554,40.37,79130.19,1.0,0.98203,2e-05,2.79031]
[1778890528589,40.36,79130.03,1.0,0.98205,2e-05,2.78759]
[1778890533624,40.35,79130.19,1.0,0.98209,2e-05,2.78198]
[1778890538659,40.34,79129.98,1.0,0.98211,2e-05,2.77947]
[1778890543694,40.33,79129.99,1.0,0.98213,2e-05,2.77651]
[1778890544679,40.33,79129.99,1.0,0.98213,2e-05,2.77651]
[1778890544811,40.33,79129.99,1.0,0.98213,2e-05,2.77651]
[1778890555104,40.32,79129.78,1.0,0.98215,2e-05,2.77465]
[1778890555310,40.32,79129.78,1.0,0.98215,2e-05,2.77465]
[1778890555409,40.3,79137.7,1.0,0.98232,2e-05,2.7523]
[1778890559357,40.3,79136.26,1.0,0.9823,2e-05,2.75447]
[1778890559562,40.3,79136.26,1.0,0.9823,2e-05,2.75447]
[1778890559422,40.3,79134.41,1.0,0.98228,2e-05,2.75755]
[1778890559807,40.3,79131.37,1.0,0.98222,2e-05,2.76438]
[1778890564842,40.29,79132.64,1.0,0.98227,2e-05,2.75877]
[1778890569877,40.28,79132.62,1.0,0.98229,2e-05,2.75613]
[1778890575210,40.27,79132.6,1.0,0.9823,2e-05,2.75405]
[1778890575307,40.27,79132.6,1.0,0.9823,2e-05,2.75405]
[1778890575311,40.27,79130.51,1.0,0.98227,2e-05,2.75822]
[1778890581961,40.26,79132.51,1.0,0.98233,2e-05,2.75003]
[1778890586996,40.25,79132.03,1.0,0.98234,2e-05,2.74853]
[1778890590704,40.24,79132.36,1.0,0.98236,2e-05,2.74625]
[1778890596059,40.23,79133.38,1.0,0.98241,2e-05,2.73874]
[1778890601094,40.22,79133.0,1.0,0.98243,2e-05,2.73712]
[1778890606129,40.21,79133.17,1.0,0.98245,2e-05,2.73429]
[1778890611164,40.21,79132.79,1.0,0.98246,2e-05,2.73271]
[1778890616199,40.2,79132.33,1.0,0.98247,2e-05,2.73134]
[1778890622241,40.19,79132.96,1.0,0.9825,2e-05,2.72709]
[1778890627276,40.18,79131.75,1.0,0.9825,2e-05,2.72746]
[1778890632311,40.17,79129.6,1.0,0.98248,2e-05,2.72993]
[1778890633318,40.17,79127.21,1.0,0.98244,2e-05,2.73481]
[1778890638353,40.16,79127.22,1.0,0.98246,2e-05,2.73241]
[1778890643388,40.16,79127.18,1.0,0.98248,2e-05,2.73014]
[1778890648423,40.15,79126.85,1.0,0.98249,2e-05,2.72854]
[1778890654465,40.14,79127.02,1.0,0.98253,2e-05,2.7232]
[1778890658493,40.13,79124.92,1.0,0.98251,2e-05,2.72562]
[1778890663542,40.12,79124.48,1.0,0.98252,2e-05,2.72431]
[1778890668577,40.12,79123.8,1.0,0.98252,2e-05,2.72357]
[1778890673612,40.11,79123.27,1.0,0.98253,2e-05,2.72252]
[1778890679654,40.1,79123.06,1.0,0.98255,2e-05,2.72032]
[1778890685696,40.09,79123.36,1.0,0.98257,2e-05,2.71702]
[1778890696774,40.07,79122.59,1.0,0.98259,2e-05,2.71402]
[1778890704832,40.06,79122.5,1.0,0.98262,2e-05,2.71087]
[1778890713893,40.05,79122.42,1.0,0.98266,2e-05,2.70517]
[1778890721949,40.04,79122.43,1.0,0.98268,2e-05,2.70196]
[1778890726984,40.03,79122.26,1.0,0.98269,2e-05,2.70037]
[1778890739068,40.02,79122.59,1.0,0.98273,2e-05,2.69501]
[1778890744103,40.01,79125.49,1.0,0.9828,2e-05,2.68669]
[1778890745110,40.01,79127.44,1.0,0.98283,2e-05,2.682]
[1778890750146,40.0,79129.26,1.0,0.98288,2e-05,2.67622]
[1778890755181,40.0,79128.65,1.0,0.98288,2e-05,2.67585]
[1778890760216,39.99,79128.67,1.0,0.98289,2e-05,2.67408]
[1778890770286,39.98,79128.53,1.0,0.98292,2e-05,2.67098]
[1778890775321,39.98,79128.64,1.0,0.98294,2e-05,2.66688]
[1778890781363,39.97,79128.47,1.0,0.98296,2e-05,2.66526]
[1778890786398,39.96,79128.51,1.0,0.98297,2e-05,2.66352]
[1778890787405,39.96,79124.77,1.0,0.98291,2e-05,2.67145]
[1778890788412,39.96,79122.94,1.0,0.98288,2e-05,2.67515]
[1778890793447,39.95,79122.8,1.0,0.98289,2e-05,2.67371]
[1778890798482,39.95,79122.82,1.0,0.9829,2e-05,2.67195]
[1778890805531,39.94,79122.86,1.0,0.98292,2e-05,2.6695]
[1778890810566,39.94,79124.21,1.0,0.98296,2e-05,2.66487]
[1778890813587,39.93,79126.08,1.0,0.983,2e-05,2.65977]
[1778890820636,39.92,79127.31,1.0,0.98303,2e-05,2.65489]
[1778890822650,39.92,79129.59,1.0,0.98308,2e-05,2.64927]
[1778890827686,39.92,79133.47,1.0,0.98315,2e-05,2.63899]
[1778890834734,39.91,79133.87,1.0,0.98319,2e-05,2.63405]
[1778890836748,39.91,79132.0,1.0,0.98316,2e-05,2.63762]
[1778890841783,39.9,79131.3,1.0,0.98316,2e-05,2.63779]
[1778890846818,39.9,79132.4,1.0,0.98319,2e-05,2.63403]
[1778890849839,39.9,79134.88,1.0,0.98323,2e-05,2.62808]
[1778890850847,39.9,79143.71,1.0,0.98338,2e-05,2.60833]
[1778890851853,39.9,79143.78,1.0,0.98338,2e-05,2.60796]
[1778890854874,39.89,79140.46,1.0,0.98333,2e-05,2.61456]
[1778890855881,39.89,79138.07,1.0,0.9833,2e-05,2.61955]
[1778890860916,39.89,79139.69,1.0,0.98333,2e-05,2.61492]
[1778890865953,39.88,79140.3,1.0,0.98335,2e-05,2.61256]
[1778890873002,39.88,79141.51,1.0,0.98338,2e-05,2.6085]
[1778890878037,39.88,79142.58,1.0,0.9834,2e-05,2.6052]
[1778890884079,39.87,79143.39,1.0,0.98343,2e-05,2.6023]
[1778890890121,39.87,79144.5,1.0,0.98345,2e-05,2.59877]
[1778890896163,39.87,79144.5,1.0,0.98347,2e-05,2.59554]
[1778890901198,39.86,79145.29,1.0,0.98349,2e-05,2.59292]
[1778890911268,39.86,79145.43,1.0,0.98351,2e-05,2.59083]
[1778890915296,39.85,79148.13,1.0,0.98356,2e-05,2.58429]
[1778890920331,39.85,79148.0,1.0,0.98356,2e-05,2.58373]
[1778890925368,39.85,79146.42,1.0,0.98354,2e-05,2.58632]
[1778890930403,39.84,79146.44,1.0,0.98355,2e-05,2.58546]
[1778890932417,39.84,79139.79,1.0,0.98344,2e-05,2.59955]
[1778890933424,39.84,79136.58,1.0,0.98339,2e-05,2.60634]
[1778890936445,39.84,79130.06,1.0,0.98329,2e-05,2.61997]
[1778890942487,39.84,79129.0,1.0,0.98328,2e-05,2.62096]
[1778890943494,39.84,79126.92,1.0,0.98325,2e-05,2.62529]
[1778890948529,39.83,79126.66,1.0,0.98325,2e-05,2.62471]
[1778890953564,39.83,79127.34,1.0,0.98329,2e-05,2.61995]
[1778890962627,39.82,79128.37,1.0,0.98332,2e-05,2.61574]
[1778890967662,39.82,79128.38,1.0,0.98332,2e-05,2.61464]
[1778890973704,39.81,79128.39,1.0,0.98333,2e-05,2.61333]
[1778890978739,39.81,79128.38,1.0,0.98334,2e-05,2.61229]
[1778890987802,39.8,79128.39,1.0,0.98336,2e-05,2.61036]
[1778890992837,39.8,79137.43,1.0,0.98351,2e-05,2.58945]
[1778890993844,39.8,79138.05,1.0,0.98353,2e-05,2.58793]
[1778890999887,39.79,79138.03,1.0,0.98353,2e-05,2.58694]
[1778891004922,39.79,79138.35,1.0,0.98355,2e-05,2.58536]
[1778891016004,39.78,79138.63,1.0,0.98358,2e-05,2.58067]
[1778891018016,39.78,79140.55,1.0,0.98361,2e-05,2.57615]
[1778891019023,39.78,79143.77,1.0,0.98367,2e-05,2.56903]
[1778891024058,39.78,79144.0,1.0,0.98367,2e-05,2.56772]
[1778891029093,39.78,79143.98,1.0,0.98368,2e-05,2.56696]
[1778891033122,39.78,79146.56,1.0,0.98373,2e-05,2.56077]
[1778891035136,39.77,79148.32,1.0,0.98376,2e-05,2.5567]
[1778891040199,39.77,79148.79,1.0,0.98377,2e-05,2.55502]
[1778891044227,39.77,79146.91,1.0,0.98374,2e-05,2.55852]
[1778891049262,39.77,79147.27,1.0,0.98375,2e-05,2.55709]
[1778891054297,39.77,79152.12,1.0,0.98384,2e-05,2.54604]
[1778891056311,39.76,79154.17,1.0,0.98387,2e-05,2.54144]
[1778891060606,39.76,79153.16,1.0,0.98386,2e-05,2.5433]
[1778891061346,39.76,79161.61,1.0,0.984,2e-05,2.52506]
[1778891062579,39.76,79161.61,1.0,0.984,2e-05,2.52506]
[1778891062716,39.76,79161.61,1.0,0.984,2e-05,2.52506]
[1778891062804,39.76,79161.61,1.0,0.984,2e-05,2.52506]
[1778891062942,39.76,79161.61,1.0,0.984,2e-05,2.52506]
[1778891063039,39.76,79160.83,1.0,0.98398,2e-05,2.52656]
[1778891064418,39.76,79158.47,1.0,0.98395,2e-05,2.53159]
[1778891070409,39.76,79158.88,1.0,0.98396,2e-05,2.5302]
[1778891072069,39.76,79158.88,1.0,0.98396,2e-05,2.5302]
[1778891074230,39.76,79162.91,1.0,0.98404,2e-05,2.51933]
[1778891075131,39.76,79162.91,1.0,0.98404,2e-05,2.51933]
[1778891075686,39.76,79163.31,1.0,0.98404,2e-05,2.51843]
[1778891076031,39.76,79163.31,1.0,0.98404,2e-05,2.51843]
[1778891076034,39.76,79163.31,1.0,0.98404,2e-05,2.51843]
[1778891078057,39.76,79163.94,1.0,0.98405,2e-05,2.517]
[1778891081124,39.76,79164.02,1.0,0.98405,2e-05,2.51669]
[1778891081310,39.76,79165.12,1.0,0.98407,2e-05,2.51432]
[1778891081486,39.76,79166.1,1.0,0.98409,2e-05,2.5122]
[1778891086521,39.76,79161.33,1.0,0.98401,2e-05,2.52214]
[1778891089028,39.76,79159.94,1.0,0.98399,2e-05,2.52505]
[1778891089060,39.76,79159.94,1.0,0.98399,2e-05,2.52505]
[1778891090549,39.76,79151.93,1.0,0.98387,2e-05,2.54194]
[1778891092646,39.76,79149.63,1.0,0.98383,2e-05,2.54678]
[1778891092760,39.76,79149.63,1.0,0.98383,2e-05,2.54678]
[1778891092807,39.76,79149.63,1.0,0.98383,2e-05,2.54678]
[1778891092860,39.76,79149.33,1.0,0.98382,2e-05,2.54733]
[1778891098605,39.75,79148.7,1.0,0.98382,2e-05,2.54815]
[1778891102798,39.75,79148.92,1.0,0.98382,2e-05,2.54741]
[1778891102809,39.75,79148.92,1.0,0.98382,2e-05,2.54741]
[1778891102811,39.75,79147.73,1.0,0.98381,2e-05,2.54988]
[1778891103206,39.75,79147.73,1.0,0.98381,2e-05,2.54988]
[1778891103309,39.75,79147.73,1.0,0.98381,2e-05,2.54988]
[1778891108821,39.75,79147.74,1.0,0.98381,2e-05,2.54958]
[1778891113382,39.75,79147.8,1.0,0.98381,2e-05,2.54883]
[1778891113460,39.75,79147.8,1.0,0.98381,2e-05,2.54883]
[1778891113560,39.75,79147.8,1.0,0.98381,2e-05,2.54883]
[1778891113662,39.75,79147.8,1.0,0.98381,2e-05,2.54874]
[1778891120759,39.75,79147.71,1.0,0.98382,2e-05,2.54834]
[1778891125794,39.75,79144.61,1.0,0.98377,2e-05,2.55456]
[1778891127244,39.75,79144.43,1.0,0.98377,2e-05,2.55486]
[1778891127313,39.75,79144.43,1.0,0.98377,2e-05,2.55486]
[1778891127363,39.75,79144.43,1.0,0.98377,2e-05,2.55486]
[1778891127563,39.75,79144.43,1.0,0.98377,2e-05,2.55486]
[1778891127601,39.75,79144.43,1.0,0.98377,2e-05,2.55476]
[1778891132843,39.74,79143.22,1.0,0.98376,2e-05,2.5548]
[1778891139572,39.74,79143.23,1.0,0.98377,2e-05,2.55443]
[1778891139576,39.74,79143.23,1.0,0.98377,2e-05,2.55443]
[1778891139809,39.74,79143.23,1.0,0.98377,2e-05,2.55443]
[1778891139910,39.74,79143.23,1.0,0.98377,2e-05,2.55417]
[1778891148956,39.74,79139.35,1.0,0.98371,2e-05,2.56177]
[1778891150644,39.74,79137.71,1.0,0.98369,2e-05,2.56522]
[1778891150705,39.74,79137.71,1.0,0.98369,2e-05,2.56522]
[1778891150810,39.74,79137.71,1.0,0.98369,2e-05,2.56522]
[1778891150970,39.74,79138.02,1.0,0.98369,2e-05,2.56446]
[1778891156006,39.74,79135.9,1.0,0.98366,2e-05,2.56843]
[1778891157777,39.74,79136.56,1.0,0.98367,2e-05,2.5669]
[1778891157810,39.74,79136.56,1.0,0.98367,2e-05,2.5669]
[1778891158079,39.74,79136.56,1.0,0.98367,2e-05,2.5669]
[1778891158159,39.74,79136.44,1.0,0.98367,2e-05,2.56706]
[1778891158313,39.74,79136.44,1.0,0.98367,2e-05,2.56706]
[1778891163055,39.73,79142.43,1.0,0.98377,2e-05,2.55366]
[1778891163958,39.73,79142.43,1.0,0.98377,2e-05,2.55366]
[1778891164071,39.73,79147.29,1.0,0.98385,2e-05,2.54324]
[1778891165076,39.73,79154.48,1.0,0.98397,2e-05,2.52773]
[1778891167089,39.73,79151.9,1.0,0.98393,2e-05,2.53316]
[1778891167910,39.73,79151.9,1.0,0.98393,2e-05,2.53316]
[1778891173131,39.73,79146.19,1.0,0.98384,2e-05,2.54504]
[1778891174717,39.73,79145.48,1.0,0.98383,2e-05,2.54649]
[1778891174817,39.73,79145.48,1.0,0.98383,2e-05,2.54649]
[1778891175062,39.73,79145.48,1.0,0.98383,2e-05,2.54649]
[1778891175145,39.73,79143.93,1.0,0.9838,2e-05,2.54974]
[1778891181476,39.73,79145.95,1.0,0.98384,2e-05,2.54511]
[1778891181543,39.73,79145.95,1.0,0.98384,2e-05,2.54511]
[1778891181563,39.73,79145.95,1.0,0.98384,2e-05,2.54511]
[1778891181637,39.73,79145.95,1.0,0.98384,2e-05,2.54497]
[1778891185215,39.73,79140.32,1.0,0.98375,2e-05,2.55678]
[1778891187242,39.73,79139.12,1.0,0.98373,2e-05,2.55927]
[1778891187301,39.73,79139.56,1.0,0.98374,2e-05,2.55824]
[1778891187319,39.73,79139.56,1.0,0.98374,2e-05,2.55824]
[1778891188238,39.73,79138.9,1.0,0.98373,2e-05,2.55957]
[1778891190252,39.73,79134.85,1.0,0.98366,2e-05,2.56812]
[1778891191641,39.73,79134.08,1.0,0.98367,2e-05,2.56756]
[1778891191696,39.73,79134.08,1.0,0.98367,2e-05,2.56756]
[1778891191812,39.73,79134.08,1.0,0.98367,2e-05,2.56756]
[1778891192266,39.73,79134.01,1.0,0.98366,2e-05,2.5676]
[1778891197301,39.73,79136.92,1.0,0.98372,2e-05,2.56081]
[1778891199064,39.73,79136.92,1.0,0.98372,2e-05,2.56081]
[1778891199125,39.73,79136.92,1.0,0.98372,2e-05,2.56081]
[1778891199164,39.73,79136.98,1.0,0.98372,2e-05,2.56048]
[1778891199315,39.73,79136.98,1.0,0.98372,2e-05,2.56048]
[1778891204915,39.72,79137.89,1.0,0.98374,2e-05,2.55811]
[1778891204965,39.72,79137.89,1.0,0.98374,2e-05,2.55811]
[1778891205064,39.72,79137.89,1.0,0.98374,2e-05,2.55811]
[1778891205162,39.72,79138.26,1.0,0.98374,2e-05,2.55711]
[1778891210392,39.72,79138.87,1.0,0.98376,2e-05,2.55529]
[1778891211399,39.72,79142.44,1.0,0.98382,2e-05,2.54752]
[1778891213208,39.72,79142.44,1.0,0.98382,2e-05,2.54752]
[1778891213273,39.72,79142.91,1.0,0.98382,2e-05,2.54633]
[1778891213312,39.72,79142.91,1.0,0.98382,2e-05,2.54633]
[1778891213316,39.72,79142.91,1.0,0.98382,2e-05,2.54633]
[1778891213563,39.72,79142.91,1.0,0.98382,2e-05,2.54633]
[1778891213663,39.72,79144.25,1.0,0.98385,2e-05,2.54346]
[1778891219455,39.72,79147.64,1.0,0.9839,2e-05,2.53573]
[1778891220517,39.72,79147.64,1.0,0.9839,2e-05,2.53573]
[1778891220563,39.72,79147.64,1.0,0.9839,2e-05,2.53573]
[1778891220963,39.72,79147.64,1.0,0.9839,2e-05,2.53573]
[1778891221060,39.72,79147.64,1.0,0.9839,2e-05,2.53573]
[1778891221161,39.72,79148.34,1.0,0.98392,2e-05,2.53411]
[1778891226505,39.72,79147.86,1.0,0.98391,2e-05,2.53485]
[1778891232227,39.72,79146.92,1.0,0.9839,2e-05,2.5366]
[1778891232316,39.72,79146.92,1.0,0.9839,2e-05,2.5366]
[1778891232477,39.72,79147.26,1.0,0.9839,2e-05,2.5358]
[1778891232568,39.72,79147.26,1.0,0.9839,2e-05,2.5358]
[1778891232574,39.72,79148.01,1.0,0.98392,2e-05,2.53414]
[1778891237582,39.71,79148.23,1.0,0.98392,2e-05,2.53336]
[1778891240576,39.71,79146.32,1.0,0.98389,2e-05,2.53732]
[1778891240814,39.71,79146.32,1.0,0.98389,2e-05,2.53732]
[1778891240880,39.71,79146.32,1.0,0.98389,2e-05,2.53732]
[1778891241061,39.71,79146.32,1.0,0.98389,2e-05,2.53732]
[1778891241080,39.71,79145.36,1.0,0.98388,2e-05,2.5393]
[1778891247652,39.71,79145.26,1.0,0.98388,2e-05,2.53904]
[1778891252698,39.71,79140.78,1.0,0.98382,2e-05,2.5462]
[1778891254233,39.71,79140.78,1.0,0.98382,2e-05,2.5462]
[1778891254317,39.71,79140.78,1.0,0.98382,2e-05,2.5462]
[1778891254278,39.71,79141.03,1.0,0.98383,2e-05,2.54552]
[1778891254530,39.71,79141.03,1.0,0.98383,2e-05,2.54552]
[1778891254566,39.71,79141.03,1.0,0.98383,2e-05,2.54552]
[1778891259748,39.71,79140.86,1.0,0.98383,2e-05,2.54551]
[1778891264849,39.71,79140.6,1.0,0.98382,2e-05,2.546]
[1778891265061,39.71,79140.6,1.0,0.98382,2e-05,2.546]
[1778891265313,39.71,79140.6,1.0,0.98382,2e-05,2.546]
[1778891265158,39.71,79140.6,1.0,0.98383,2e-05,2.54564]
[1778891273846,39.71,79140.51,1.0,0.98383,2e-05,2.54528]
[1778891278881,39.7,79140.17,1.0,0.98383,2e-05,2.54565]
[1778891283917,39.7,79139.98,1.0,0.98383,2e-05,2.54569]
[1778891285244,39.7,79139.98,1.0,0.98383,2e-05,2.54569]
[1778891285313,39.7,79139.98,1.0,0.98383,2e-05,2.54569]
[1778891285339,39.7,79139.98,1.0,0.98383,2e-05,2.54555]
[1778891285700,39.7,79139.98,1.0,0.98383,2e-05,2.54555]
[1778891285811,39.7,79139.98,1.0,0.98383,2e-05,2.54555]
[1778891292980,39.7,79140.8,1.0,0.98384,2e-05,2.5433]
[1778891299022,39.7,79140.34,1.0,0.98384,2e-05,2.54385]
[1778891301036,39.7,79146.9,1.0,0.98395,2e-05,2.52967]
[1778891302043,39.7,79150.61,1.0,0.98401,2e-05,2.52168]
[1778891303654,39.7,79149.27,1.0,0.98399,2e-05,2.52448]
[1778891304209,39.7,79149.27,1.0,0.98399,2e-05,2.52448]
[1778891304310,39.7,79149.87,1.0,0.984,2e-05,2.52312]
[1778891304803,39.7,79149.87,1.0,0.984,2e-05,2.52312]
[1778891305064,39.7,79148.97,1.0,0.98398,2e-05,2.52504]
[1778891310100,39.7,79148.88,1.0,0.98398,2e-05,2.525]
[1778891315970,39.7,79148.92,1.0,0.984,2e-05,2.52263]
[1778891316060,39.7,79148.92,1.0,0.984,2e-05,2.52263]
[1778891316346,39.7,79148.92,1.0,0.984,2e-05,2.52263]
[1778891316352,39.7,79148.92,1.0,0.984,2e-05,2.52249]
[1778891316562,39.7,79148.92,1.0,0.984,2e-05,2.52249]
[1778891322185,39.7,79148.99,1.0,0.984,2e-05,2.52205]
[1778891327220,39.69,79147.47,1.0,0.98398,2e-05,2.52503]
[1778891332850,39.69,79148.09,1.0,0.98399,2e-05,2.52347]
[1778891333064,39.69,79148.09,1.0,0.98399,2e-05,2.52347]
[1778891333141,39.69,79148.09,1.0,0.98399,2e-05,2.52342]
[1778891333472,39.69,79148.09,1.0,0.98399,2e-05,2.52342]
[1778891333561,39.69,79148.09,1.0,0.98399,2e-05,2.52342]
[1778891340311,39.69,79148.03,1.0,0.98399,2e-05,2.52308]
[1778891346188,39.69,79148.89,1.0,0.98401,2e-05,2.52102]
[1778891346309,39.69,79148.89,1.0,0.98401,2e-05,2.52102]
[1778891346410,39.69,79148.89,1.0,0.98401,2e-05,2.52091]
[1778891347118,39.69,79148.89,1.0,0.98401,2e-05,2.52091]
[1778891347315,39.69,79148.89,1.0,0.98401,2e-05,2.52091]
[1778891354410,39.69,79149.47,1.0,0.98402,2e-05,2.51924]
[1778891359445,39.69,79148.93,1.0,0.98401,2e-05,2.5201]
[1778891363442,39.69,79148.93,1.0,0.98401,2e-05,2.5201]
[1778891363563,39.69,79148.9,1.0,0.98402,2e-05,2.51999]
[1778891364002,39.69,79148.9,1.0,0.98402,2e-05,2.51999]
[1778891364061,39.69,79148.9,1.0,0.98402,2e-05,2.51999]
[1778891364104,39.69,79148.9,1.0,0.98402,2e-05,2.51993]
[1778891370522,39.69,79148.85,1.0,0.98402,2e-05,2.51962]
[1778891376564,39.69,79148.82,1.0,0.98403,2e-05,2.51725]
[1778891381599,39.68,79149.47,1.0,0.98405,2e-05,2.5156]
[1778891383061,39.68,79149.47,1.0,0.98405,2e-05,2.5156]
[1778891383308,39.68,79149.47,1.0,0.98405,2e-05,2.5156]
[1778891383408,39.68,79149.45,1.0,0.98405,2e-05,2.51553]
[1778891383606,39.68,79149.45,1.0,0.98405,2e-05,2.51553]
[1778891383809,39.68,79149.45,1.0,0.98405,2e-05,2.51553]
[1778891389980,39.68,79149.3,1.0,0.98405,2e-05,2.51559]
[1778891390059,39.68,79149.3,1.0,0.98405,2e-05,2.51559]
[1778891390417,39.68,79149.3,1.0,0.98405,2e-05,2.51559]
[1778891390156,39.68,79148.6,1.0,0.98403,2e-05,2.51703]
[1778891390574,39.68,79148.6,1.0,0.98403,2e-05,2.51703]
[1778891395301,39.68,79149.13,1.0,0.98404,2e-05,2.51568]
[1778891395311,39.68,79149.13,1.0,0.98404,2e-05,2.51568]
[1778891395374,39.68,79153.68,1.0,0.98412,2e-05,2.50592]
[1778891395884,39.68,79153.68,1.0,0.98412,2e-05,2.50592]
[1778891396065,39.68,79153.68,1.0,0.98412,2e-05,2.50592]
[1778891396704,39.68,79148.11,1.0,0.98403,2e-05,2.51773]
[1778891397711,39.68,79143.52,1.0,0.98396,2e-05,2.52746]
[1778891400736,39.68,79144.3,1.0,0.98397,2e-05,2.52565]
[1778891400812,39.68,79144.3,1.0,0.98397,2e-05,2.52565]
[1778891401022,39.68,79144.3,1.0,0.98397,2e-05,2.52565]
[1778891401063,39.68,79144.3,1.0,0.98397,2e-05,2.52565]
[1778891401115,39.68,79145.56,1.0,0.98399,2e-05,2.52289]
[1778891409795,39.68,79146.82,1.0,0.98401,2e-05,2.51966]
[1778891412075,39.68,79145.87,1.0,0.984,2e-05,2.52162]
[1778891412312,39.68,79145.87,1.0,0.984,2e-05,2.52162]
[1778891412412,39.68,79141.57,1.0,0.98393,2e-05,2.53066]
[1778891413076,39.68,79141.57,1.0,0.98393,2e-05,2.53066]
[1778891413311,39.68,79141.57,1.0,0.98393,2e-05,2.53066]
[1778891416845,39.68,79137.11,1.0,0.98386,2e-05,2.53989]
[1778891419741,39.68,79135.83,1.0,0.98384,2e-05,2.54245]
[1778891419808,39.68,79135.83,1.0,0.98384,2e-05,2.54245]
[1778891419867,39.68,79134.17,1.0,0.98382,2e-05,2.54591]
[1778891420961,39.68,79134.17,1.0,0.98382,2e-05,2.54591]
[1778891421064,39.68,79134.17,1.0,0.98382,2e-05,2.54591]
[1778891421881,39.68,79137.79,1.0,0.98388,2e-05,2.53795]
[1778891426916,39.67,79140.09,1.0,0.98392,2e-05,2.5326]
[1778891431477,39.67,79140.31,1.0,0.98392,2e-05,2.53195]
[1778891431560,39.67,79140.33,1.0,0.98392,2e-05,2.53174]
[1778891431934,39.67,79140.33,1.0,0.98392,2e-05,2.53174]
[1778891432059,39.67,79140.33,1.0,0.98392,2e-05,2.53174]
[1778891432099,39.67,79140.31,1.0,0.98394,2e-05,2.52959]
[1778891437240,39.67,79141.51,1.0,0.98396,2e-05,2.52686]
[1778891437318,39.67,79141.51,1.0,0.98396,2e-05,2.52686]
[1778891445044,39.67,79142.93,1.0,0.98399,2e-05,2.52294]
[1778891447217,39.67,79142.93,1.0,0.98399,2e-05,2.52294]
[1778891447309,39.67,79142.93,1.0,0.98399,2e-05,2.52294]
[1778891447318,39.67,79142.93,1.0,0.98399,2e-05,2.52272]
[1778891452712,39.67,79141.21,1.0,0.98396,2e-05,2.52609]
[1778891452812,39.67,79141.21,1.0,0.98396,2e-05,2.52609]
[1778891463170,39.66,79141.11,1.0,0.98397,2e-05,2.52539]
[1778891464619,39.66,79141.11,1.0,0.98397,2e-05,2.52539]
[1778891464807,39.66,79141.11,1.0,0.98397,2e-05,2.52539]
[1778891465035,39.66,79141.11,1.0,0.98397,2e-05,2.52539]
[1778891465061,39.66,79141.11,1.0,0.98397,2e-05,2.52539]
[1778891465129,39.66,79141.11,1.0,0.98397,2e-05,2.52522]
[1778891473240,39.66,79141.08,1.0,0.98397,2e-05,2.52462]
[1778891479324,39.66,79141.08,1.0,0.98397,2e-05,2.52462]
[1778891479490,39.66,79141.08,1.0,0.98397,2e-05,2.52462]
[1778891479487,39.66,79141.08,1.0,0.98398,2e-05,2.52404]
[1778891479704,39.66,79141.08,1.0,0.98398,2e-05,2.52404]
[1778891479809,39.66,79141.08,1.0,0.98398,2e-05,2.52404]
[1778891480289,39.66,79141.62,1.0,0.98399,2e-05,2.52288]
[1778891488345,39.66,79141.57,1.0,0.98399,2e-05,2.52231]
[1778891494387,39.65,79141.61,1.0,0.98401,2e-05,2.5197]
[1778891496381,39.65,79141.61,1.0,0.98401,2e-05,2.5197]
[1778891497617,39.65,79143.3,1.0,0.98404,2e-05,2.51589]
[1778891497809,39.65,79143.3,1.0,0.98404,2e-05,2.51589]
[1778891503450,39.65,79143.49,1.0,0.98404,2e-05,2.5151]
[1778891508187,39.65,79144.74,1.0,0.98406,2e-05,2.51222]
[1778891508313,39.65,79144.74,1.0,0.98406,2e-05,2.51222]
[1778891513520,39.65,79145.04,1.0,0.98407,2e-05,2.5113]
[1778891516541,39.65,79148.91,1.0,0.98413,2e-05,2.50297]
[1778891517001,39.65,79148.91,1.0,0.98413,2e-05,2.50297]
[1778891517060,39.65,79148.91,1.0,0.98413,2e-05,2.50297]
[1778891522583,39.65,79148.34,1.0,0.98413,2e-05,2.50405]
[1778891527618,39.65,79149.14,1.0,0.98414,2e-05,2.50225]
[1778891530227,39.65,79149.23,1.0,0.98414,2e-05,2.50204]
[1778891530310,39.65,79149.23,1.0,0.98414,2e-05,2.50204]
[1778891533661,39.65,79152.23,1.0,0.98419,2e-05,2.49556]
[1778891538697,39.65,79152.68,1.0,0.9842,2e-05,2.49451]
[1778891547760,39.65,79151.32,1.0,0.98418,2e-05,2.49712]
[1778891552302,39.65,79151.37,1.0,0.98418,2e-05,2.49693]
[1778891552811,39.65,79151.37,1.0,0.98419,2e-05,2.49473]
[1778891553457,39.65,79151.37,1.0,0.98419,2e-05,2.49473]
[1778891553562,39.65,79151.37,1.0,0.98419,2e-05,2.49473]
[1778891553499,39.65,79151.37,1.0,0.98419,2e-05,2.49469]
[1778891554815,39.65,79151.37,1.0,0.98419,2e-05,2.49469]
[1778891554877,39.65,79151.37,1.0,0.98419,2e-05,2.49465]
[1778891563872,39.65,79151.63,1.0,0.9842,2e-05,2.49373]
[1778891568907,39.64,79151.93,1.0,0.98421,2e-05,2.49287]
[1778891569896,39.64,79151.93,1.0,0.98421,2e-05,2.49287]
[1778891570066,39.64,79151.93,1.0,0.98421,2e-05,2.49287]
[1778891575956,39.64,79153.23,1.0,0.98423,2e-05,2.4898]
[1778891577060,39.64,79153.23,1.0,0.98423,2e-05,2.4898]
[1778891577312,39.64,79153.23,1.0,0.98423,2e-05,2.4898]
[1778891580991,39.64,79157.87,1.0,0.9843,2e-05,2.47985]
[1778891586742,39.64,79157.22,1.0,0.98429,2e-05,2.48115]
[1778891586810,39.64,79157.22,1.0,0.98429,2e-05,2.48115]
[1778891589600,39.64,79158.2,1.0,0.98431,2e-05,2.47904]
[1778891589630,39.64,79158.2,1.0,0.98431,2e-05,2.47902]
[1778891589808,39.64,79158.2,1.0,0.98431,2e-05,2.47902]
[1778891596096,39.64,79158.26,1.0,0.98431,2e-05,2.47884]
[1778891596748,39.64,79158.26,1.0,0.98431,2e-05,2.47884]
[1778891596808,39.64,79158.26,1.0,0.98431,2e-05,2.47884]
[1778891600674,39.64,79159.16,1.0,0.98433,2e-05,2.47692]
[1778891601060,39.64,79159.2,1.0,0.98433,2e-05,2.47682]
[1778891601311,39.64,79159.2,1.0,0.98433,2e-05,2.47682]
[1778891601356,39.64,79159.23,1.0,0.98433,2e-05,2.47675]
[1778891608181,39.64,79159.71,1.0,0.98433,2e-05,2.47574]
[1778891613216,39.64,79159.25,1.0,0.98434,2e-05,2.47467]
[1778891620265,39.64,79159.94,1.0,0.98435,2e-05,2.47331]
[1778891625300,39.64,79160.78,1.0,0.98436,2e-05,2.47165]
[1778891630335,39.64,79162.05,1.0,0.98438,2e-05,2.46911]
[1778891635370,39.64,79161.79,1.0,0.98438,2e-05,2.4698]
[1778891640405,39.64,79161.01,1.0,0.98436,2e-05,2.47157]
[1778891645441,39.65,79161.18,1.0,0.98436,2e-05,2.47134]
[1778891650476,39.65,79161.84,1.0,0.98437,2e-05,2.4701]
[1778891653497,39.65,79165.53,1.0,0.98443,2e-05,2.46246]
[1778891657525,39.65,79169.81,1.0,0.9845,2e-05,2.45372]
[1778891658168,39.65,79169.81,1.0,0.9845,2e-05,2.45372]
[1778891658813,39.65,79173.16,1.0,0.98455,2e-05,2.44679]
[1778891665581,39.65,79174.06,1.0,0.98456,2e-05,2.44537]
[1778891669438,39.65,79174.11,1.0,0.98456,2e-05,2.4454]
[1778891669560,39.65,79174.11,1.0,0.98456,2e-05,2.4454]
[1778891669609,39.65,79168.51,1.0,0.98447,2e-05,2.45721]
[1778891671623,39.65,79163.22,1.0,0.9844,2e-05,2.46629]
[1778891672809,39.65,79163.33,1.0,0.9844,2e-05,2.46608]
[1778891674644,39.65,79151.56,1.0,0.98421,2e-05,2.49091]
[1778891675651,39.65,79148.77,1.0,0.98417,2e-05,2.4968]
[1778891678672,39.65,79141.93,1.0,0.98406,2e-05,2.51123]
[1778891680686,39.65,79137.97,1.0,0.984,2e-05,2.51957]
[1778891682812,39.65,79135.11,1.0,0.98395,2e-05,2.52554]
[1778891683139,39.65,79135.11,1.0,0.98395,2e-05,2.52554]
[1778891683309,39.65,79135.11,1.0,0.98395,2e-05,2.52554]
[1778891683707,39.65,79133.68,1.0,0.98393,2e-05,2.52853]
[1778891685721,39.65,79127.6,1.0,0.98383,2e-05,2.54141]
[1778891688742,39.65,79125.98,1.0,0.98381,2e-05,2.54459]
[1778891690429,39.65,79124.88,1.0,0.98379,2e-05,2.54686]
[1778891690560,39.65,79124.88,1.0,0.98379,2e-05,2.54686]
[1778891693777,39.65,79128.81,1.0,0.98386,2e-05,2.538]
[1778891694784,39.64,79133.73,1.0,0.98394,2e-05,2.52737]
[1778891697596,39.64,79134.74,1.0,0.98396,2e-05,2.52514]
[1778891697600,39.64,79133.38,1.0,0.98394,2e-05,2.52791]
[1778891697810,39.64,79133.38,1.0,0.98394,2e-05,2.52791]
[1778891699694,39.64,79133.13,1.0,0.98393,2e-05,2.52844]
[1778891699809,39.64,79130.39,1.0,0.98389,2e-05,2.53423]
[1778891702840,39.64,79121.09,1.0,0.98374,2e-05,2.55389]
[1778891703847,39.64,79121.21,1.0,0.98374,2e-05,2.55351]
[1778891704851,39.64,79121.21,1.0,0.98374,2e-05,2.55351]
[1778891705064,39.64,79121.21,1.0,0.98374,2e-05,2.55351]
[1778891705106,39.64,79121.21,1.0,0.98374,2e-05,2.55351]
[1778891705310,39.64,79121.21,1.0,0.98374,2e-05,2.55351]
[1778891705411,39.64,79121.22,1.0,0.98374,2e-05,2.55338]
[1778891710896,39.64,79122.2,1.0,0.98377,2e-05,2.55058]
[1778891715931,39.64,79122.08,1.0,0.98377,2e-05,2.5503]
[1778891717726,39.64,79122.08,1.0,0.98377,2e-05,2.5503]
[1778891717772,39.64,79122.13,1.0,0.98377,2e-05,2.54997]
[1778891717811,39.64,79122.13,1.0,0.98377,2e-05,2.54997]
[1778891719893,39.64,79122.12,1.0,0.98377,2e-05,2.54989]
[1778891720058,39.64,79122.12,1.0,0.98377,2e-05,2.54989]
[1778891728015,39.63,79122.71,1.0,0.98379,2e-05,2.54771]
[1778891735064,39.63,79122.5,1.0,0.9838,2e-05,2.54534]
[1778891740099,39.63,79122.48,1.0,0.98381,2e-05,2.54489]
[1778891748741,39.63,79122.29,1.0,0.9838,2e-05,2.54491]
[1778891748816,39.63,79122.29,1.0,0.9838,2e-05,2.54491]
[1778891748792,39.63,79122.29,1.0,0.98381,2e-05,2.54444]
[1778891749205,39.63,79122.29,1.0,0.98381,2e-05,2.54444]
[1778891749309,39.63,79122.29,1.0,0.98381,2e-05,2.54444]
[1778891762253,39.62,79124.4,1.0,0.98385,2e-05,2.53869]
[1778891765218,39.62,79126.81,1.0,0.98389,2e-05,2.53337]
[1778891765316,39.62,79126.81,1.0,0.98389,2e-05,2.53337]
[1778891765513,39.62,79126.81,1.0,0.98389,2e-05,2.53337]
[1778891765564,39.62,79126.81,1.0,0.98389,2e-05,2.53337]
[1778891765662,39.62,79126.93,1.0,0.98389,2e-05,2.53296]
[1778891771316,39.62,79127.29,1.0,0.9839,2e-05,2.53182]
[1778891776354,39.62,79130.21,1.0,0.98395,2e-05,2.52522]
[1778891778077,39.62,79131.6,1.0,0.98398,2e-05,2.52218]
[1778891778314,39.62,79131.6,1.0,0.98398,2e-05,2.52218]
[1778891778461,39.62,79131.6,1.0,0.98398,2e-05,2.52218]
[1778891778559,39.62,79131.6,1.0,0.98398,2e-05,2.52218]
[1778891778562,39.62,79134.46,1.0,0.98402,2e-05,2.51602]
[1778891784285,39.62,79135.35,1.0,0.98404,2e-05,2.5139]
[1778891784314,39.62,79135.35,1.0,0.98404,2e-05,2.5139]
[1778891784674,39.62,79135.35,1.0,0.98404,2e-05,2.5139]
[1778891784810,39.62,79135.35,1.0,0.98404,2e-05,2.5139]
[1778891784775,39.62,79135.51,1.0,0.98404,2e-05,2.51347]
[1778891790461,39.62,79136.34,1.0,0.98406,2e-05,2.51148]
[1778891795550,39.62,79136.22,1.0,0.98407,2e-05,2.50955]
[1778891795559,39.62,79136.22,1.0,0.98407,2e-05,2.50955]
[1778891795592,39.62,79137.88,1.0,0.9841,2e-05,2.50589]
[1778891796503,39.62,79143.34,1.0,0.98418,2e-05,2.49426]
[1778891797229,39.62,79143.34,1.0,0.98418,2e-05,2.49426]
[1778891797311,39.62,79143.34,1.0,0.98418,2e-05,2.49426]
[1778891800531,39.62,79147.11,1.0,0.98424,2e-05,2.48621]
[1778891803556,39.62,79151.33,1.0,0.98431,2e-05,2.4773]
[1778891807735,39.62,79154.08,1.0,0.98435,2e-05,2.47154]
[1778891807810,39.62,79154.08,1.0,0.98435,2e-05,2.47154]
[1778891807836,39.62,79157.26,1.0,0.9844,2e-05,2.4649]
[1778891808635,39.62,79157.26,1.0,0.9844,2e-05,2.4649]
[1778891808816,39.62,79157.26,1.0,0.9844,2e-05,2.4649]
[1778891814633,39.62,79159.13,1.0,0.98443,2e-05,2.46123]
[1778891816827,39.62,79158.76,1.0,0.98442,2e-05,2.46205]
[1778891817068,39.62,79158.7,1.0,0.98442,2e-05,2.46222]
[1778891817129,39.62,79158.7,1.0,0.98442,2e-05,2.46222]
[1778891817311,39.62,79158.7,1.0,0.98442,2e-05,2.46222]
[1778891817654,39.62,79158.67,1.0,0.98442,2e-05,2.46233]
[1778891822689,39.62,79159.17,1.0,0.98443,2e-05,2.46156]
[1778891827724,39.62,79159.3,1.0,0.98443,2e-05,2.46154]
[1778891832759,39.62,79162.11,1.0,0.98447,2e-05,2.45594]
[1778891833066,39.62,79162.11,1.0,0.98447,2e-05,2.45594]
[1778891833311,39.62,79162.11,1.0,0.98447,2e-05,2.45594]
[1778891833478,39.62,79162.11,1.0,0.98447,2e-05,2.45594]
[1778891833562,39.62,79162.11,1.0,0.98447,2e-05,2.45594]
[1778891833766,39.62,79162.14,1.0,0.98447,2e-05,2.45594]
[1778891838801,39.62,79162.21,1.0,0.98447,2e-05,2.45611]
[1778891843060,39.62,79160.49,1.0,0.98444,2e-05,2.45995]
[1778891843315,39.62,79160.49,1.0,0.98444,2e-05,2.45995]
[1778891843641,39.62,79160.49,1.0,0.98444,2e-05,2.45995]
[1778891843812,39.62,79160.49,1.0,0.98444,2e-05,2.45995]
[1778891843836,39.62,79163.17,1.0,0.98448,2e-05,2.4544]
[1778891845850,39.62,79168.09,1.0,0.98456,2e-05,2.44427]
[1778891850260,39.62,79167.9,1.0,0.98455,2e-05,2.44502]
[1778891850314,39.62,79167.9,1.0,0.98455,2e-05,2.44502]
[1778891850646,39.62,79167.9,1.0,0.98455,2e-05,2.44502]
[1778891850808,39.62,79167.9,1.0,0.98455,2e-05,2.44502]
[1778891850886,39.62,79167.69,1.0,0.98455,2e-05,2.44554]
[1778891856721,39.63,79168.78,1.0,0.98457,2e-05,2.44157]
[1778891856813,39.63,79168.78,1.0,0.98457,2e-05,2.44157]
[1778891861969,39.63,79169.75,1.0,0.98458,2e-05,2.4402]
[1778891865682,39.63,79169.51,1.0,0.98458,2e-05,2.4408]
[1778891865808,39.63,79169.51,1.0,0.98458,2e-05,2.4408]
[1778891865954,39.63,79169.51,1.0,0.98458,2e-05,2.4408]
[1778891865908,39.63,79169.51,1.0,0.98458,2e-05,2.44108]
[1778891866061,39.63,79169.51,1.0,0.98458,2e-05,2.44108]
[1778891876061,39.63,79171.91,1.0,0.98461,2e-05,2.43706]
[1778891877593,39.63,79171.91,1.0,0.98461,2e-05,2.43706]
[1778891877813,39.63,79171.91,1.0,0.98461,2e-05,2.43706]
[1778891877909,39.63,79172.78,1.0,0.98462,2e-05,2.43546]
[1778891878008,39.63,79172.78,1.0,0.98462,2e-05,2.43546]
[1778891878064,39.63,79172.78,1.0,0.98462,2e-05,2.43546]
[1778891881096,39.63,79176.15,1.0,0.98467,2e-05,2.42879]
[1778891887138,39.64,79176.83,1.0,0.98468,2e-05,2.42809]
[1778891891706,39.64,79176.73,1.0,0.98467,2e-05,2.42853]
[1778891891809,39.64,79176.73,1.0,0.98467,2e-05,2.42853]
[1778891891883,39.64,79176.65,1.0,0.98467,2e-05,2.42904]
[1778891892252,39.64,79176.65,1.0,0.98467,2e-05,2.42904]
[1778891892310,39.64,79176.65,1.0,0.98467,2e-05,2.42904]
[1778891894808,39.64,79176.89,1.0,0.98467,2e-05,2.42866]
[1778891894909,39.64,79176.89,1.0,0.98467,2e-05,2.42889]
[1778891901236,39.64,79176.8,1.0,0.98466,2e-05,2.42976]
[1778891906271,39.64,79176.62,1.0,0.98466,2e-05,2.4307]
[1778891911308,39.65,79177.63,1.0,0.98468,2e-05,2.42712]
[1778891917350,39.65,79176.6,1.0,0.98466,2e-05,2.42994]
[1778891918167,39.65,79176.6,1.0,0.98466,2e-05,2.42994]
[1778891918315,39.65,79176.6,1.0,0.98466,2e-05,2.42994]
[1778891918357,39.65,79176.57,1.0,0.98466,2e-05,2.43012]
[1778891919030,39.65,79176.57,1.0,0.98466,2e-05,2.43012]
[1778891919064,39.65,79176.57,1.0,0.98466,2e-05,2.43012]
[1778891924399,39.65,79176.47,1.0,0.98465,2e-05,2.431]
[1778891929434,39.65,79175.35,1.0,0.98463,2e-05,2.43387]
[1778891937490,39.66,79175.39,1.0,0.98462,2e-05,2.43464]
[1778891938205,39.66,79175.39,1.0,0.98462,2e-05,2.43464]
[1778891938310,39.66,79175.39,1.0,0.98462,2e-05,2.43464]
[1778891938961,39.66,79175.39,1.0,0.98462,2e-05,2.43464]
[1778891938410,39.66,79175.39,1.0,0.98462,2e-05,2.43475]
[1778891939059,39.66,79175.39,1.0,0.98462,2e-05,2.43475]
[1778891949574,39.66,79175.08,1.0,0.98461,2e-05,2.43654]
[1778891951443,39.66,79175.15,1.0,0.98461,2e-05,2.4365]
[1778891951560,39.66,79175.15,1.0,0.98461,2e-05,2.4365]
[1778891951609,39.66,79175.15,1.0,0.98461,2e-05,2.4366]
[1778891952303,39.66,79175.15,1.0,0.98461,2e-05,2.4366]
[1778891952570,39.66,79175.15,1.0,0.98461,2e-05,2.4366]
[1778891960651,39.67,79175.63,1.0,0.98461,2e-05,2.43654]
[1778891965686,39.67,79176.59,1.0,0.98462,2e-05,2.43507]
[1778891966329,39.67,79176.59,1.0,0.98462,2e-05,2.43507]
[1778891966561,39.67,79176.59,1.0,0.98462,2e-05,2.43507]
[1778891966693,39.67,79176.57,1.0,0.98462,2e-05,2.43522]
[1778891967684,39.67,79176.57,1.0,0.98462,2e-05,2.43522]
[1778891967809,39.67,79176.57,1.0,0.98462,2e-05,2.43522]
[1778891975756,39.67,79176.39,1.0,0.98462,2e-05,2.43451]
[1778891982805,39.67,79177.15,1.0,0.98463,2e-05,2.43371]
[1778891983857,39.67,79177.15,1.0,0.98463,2e-05,2.43371]
[1778891984059,39.67,79177.15,1.0,0.98463,2e-05,2.43371]
[1778891984028,39.67,79177.18,1.0,0.98463,2e-05,2.43387]
[1778891984804,39.67,79177.18,1.0,0.98463,2e-05,2.43387]
[1778891985060,39.67,79177.18,1.0,0.98463,2e-05,2.43387]
[1778891984905,39.67,79177.8,1.0,0.98464,2e-05,2.4327]
[1778891990861,39.68,79178.13,1.0,0.98464,2e-05,2.43272]
[1778891994204,39.68,79178.27,1.0,0.98464,2e-05,2.43279]
[1778891994311,39.68,79178.27,1.0,0.98464,2e-05,2.43279]
[1778891994998,39.68,79178.27,1.0,0.98464,2e-05,2.43279]
[1778891995062,39.68,79178.27,1.0,0.98464,2e-05,2.43279]
[1778891995035,39.68,79178.27,1.0,0.98463,2e-05,2.43291]
[1778892000931,39.68,79178.95,1.0,0.98464,2e-05,2.43221]
[1778892003952,39.68,79187.75,1.0,0.98477,2e-05,2.41436]
[1778892004959,39.68,79189.03,1.0,0.98479,2e-05,2.41187]
[1778892005880,39.68,79189.03,1.0,0.98479,2e-05,2.41187]
[1778892006059,39.68,79189.03,1.0,0.98479,2e-05,2.41187]
[1778892005966,39.68,79189.0,1.0,0.98479,2e-05,2.41208]
[1778892006867,39.68,79189.0,1.0,0.98479,2e-05,2.41208]
[1778892007061,39.68,79189.0,1.0,0.98479,2e-05,2.41208]
[1778892006902,39.68,79189.0,1.0,0.98479,2e-05,2.41223]
[1778892012009,39.69,79188.72,1.0,0.98478,2e-05,2.41352]
[1778892015049,39.69,79188.72,1.0,0.98478,2e-05,2.41352]
[1778892015062,39.69,79188.72,1.0,0.98478,2e-05,2.41352]
[1778892015031,39.69,79185.76,1.0,0.98473,2e-05,2.42004]
[1778892016038,39.69,79186.23,1.0,0.98474,2e-05,2.41919]
[1778892016365,39.69,79186.23,1.0,0.98474,2e-05,2.41919]
[1778892016561,39.69,79186.23,1.0,0.98474,2e-05,2.41919]
[1778892023087,39.69,79185.29,1.0,0.98472,2e-05,2.42197]
[1778892028123,39.69,79185.32,1.0,0.98471,2e-05,2.42247]
[1778892030267,39.69,79185.45,1.0,0.98471,2e-05,2.42231]
[1778892030308,39.69,79185.45,1.0,0.98471,2e-05,2.42231]
[1778892030409,39.69,79185.45,1.0,0.98471,2e-05,2.42231]
[1778892030560,39.69,79185.45,1.0,0.98471,2e-05,2.42231]
[1778892030661,39.69,79185.45,1.0,0.98471,2e-05,2.42242]
[1778892036178,39.7,79185.31,1.0,0.98472,2e-05,2.42132]
[1778892041213,39.7,79182.06,1.0,0.98466,2e-05,2.42856]
[1778892042491,39.7,79182.06,1.0,0.98466,2e-05,2.42856]
[1778892042564,39.7,79182.06,1.0,0.98466,2e-05,2.42856]
[1778892042592,39.7,79177.25,1.0,0.98459,2e-05,2.43863]
[1778892043939,39.7,79177.25,1.0,0.98459,2e-05,2.43863]
[1778892044062,39.7,79177.25,1.0,0.98459,2e-05,2.43863]
[1778892049269,39.7,79176.72,1.0,0.98458,2e-05,2.44024]
[1778892052494,39.7,79176.62,1.0,0.98458,2e-05,2.44059]
[1778892052561,39.7,79176.62,1.0,0.98458,2e-05,2.44059]
[1778892058246,39.7,79176.7,1.0,0.98457,2e-05,2.44085]
[1778892058308,39.7,79176.7,1.0,0.98457,2e-05,2.44085]
[1778892058409,39.7,79176.7,1.0,0.98457,2e-05,2.44092]
[1778892064156,39.7,79177.71,1.0,0.98459,2e-05,2.43911]
[1778892064314,39.7,79177.71,1.0,0.98459,2e-05,2.43911]
[1778892070416,39.71,79177.54,1.0,0.98458,2e-05,2.44005]
[1778892073988,39.71,79177.64,1.0,0.98458,2e-05,2.43998]
[1778892074058,39.71,79177.64,1.0,0.98458,2e-05,2.43998]
[1778892074089,39.71,79177.57,1.0,0.98458,2e-05,2.44027]
[1778892075942,39.71,79177.47,1.0,0.98458,2e-05,2.44048]
[1778892076062,39.71,79177.47,1.0,0.98458,2e-05,2.44048]
[1778892083110,39.71,79178.65,1.0,0.98459,2e-05,2.43844]
[1778892083158,39.71,79178.64,1.0,0.98459,2e-05,2.43867]
[1778892083310,39.71,79178.64,1.0,0.98459,2e-05,2.43867]
[1778892083510,39.71,79178.65,1.0,0.98459,2e-05,2.43865]
[1778892084325,39.71,79178.65,1.0,0.98459,2e-05,2.43865]
[1778892084563,39.71,79178.65,1.0,0.98459,2e-05,2.43865]
[1778892090563,39.71,79178.79,1.0,0.98459,2e-05,2.43884]
[1778892097614,39.71,79178.81,1.0,0.9846,2e-05,2.43722]
[1778892100319,39.71,79178.81,1.0,0.9846,2e-05,2.43722]
[1778892100560,39.71,79178.81,1.0,0.9846,2e-05,2.43722]
[1778892100635,39.71,79178.78,1.0,0.9846,2e-05,2.43749]
[1778892101369,39.71,79178.78,1.0,0.9846,2e-05,2.43749]
[1778892101562,39.71,79178.78,1.0,0.9846,2e-05,2.43749]
[1778892106677,39.71,79178.89,1.0,0.98459,2e-05,2.43767]
[1778892107587,39.71,79178.89,1.0,0.98459,2e-05,2.43767]
[1778892107810,39.71,79178.89,1.0,0.98459,2e-05,2.43767]
[1778892108799,39.72,79179.06,1.0,0.9846,2e-05,2.43739]
[1778892108807,39.72,79179.06,1.0,0.9846,2e-05,2.43739]
[1778892108914,39.72,79179.06,1.0,0.9846,2e-05,2.43746]
[1778892109698,39.72,79170.84,1.0,0.98447,2e-05,2.45464]
[1778892115740,39.72,79170.58,1.0,0.98446,2e-05,2.45542]
[1778892118546,39.72,79169.6,1.0,0.98445,2e-05,2.45755]
[1778892118564,39.72,79169.6,1.0,0.98445,2e-05,2.45755]
[1778892122813,39.72,79168.45,1.0,0.98443,2e-05,2.46009]
[1778892122851,39.72,79168.41,1.0,0.98443,2e-05,2.46021]
[1778892124590,39.72,79168.34,1.0,0.98442,2e-05,2.4604]
[1778892124809,39.72,79168.34,1.0,0.98442,2e-05,2.4604]
[1778892128832,39.72,79161.03,1.0,0.98431,2e-05,2.47592]
[1778892129449,39.72,79161.03,1.0,0.98431,2e-05,2.47592]
[1778892129562,39.72,79161.03,1.0,0.98431,2e-05,2.47592]
[1778892130872,39.72,79160.81,1.0,0.9843,2e-05,2.47643]
[1778892131060,39.72,79160.81,1.0,0.9843,2e-05,2.47643]
[1778892131158,39.72,79160.95,1.0,0.98431,2e-05,2.47616]
[1778892135965,39.72,79160.98,1.0,0.98431,2e-05,2.47615]
[1778892136061,39.72,79160.98,1.0,0.98431,2e-05,2.47615]
[1778892141923,39.72,79159.91,1.0,0.98429,2e-05,2.47852]
[1778892147966,39.72,79159.78,1.0,0.98429,2e-05,2.47888]
[1778892148658,39.72,79159.78,1.0,0.98429,2e-05,2.47888]
[1778892148810,39.72,79159.78,1.0,0.98429,2e-05,2.47888]
[1778892149274,39.72,79159.78,1.0,0.98429,2e-05,2.47889]
[1778892149322,39.72,79159.78,1.0,0.98429,2e-05,2.47889]
[1778892149424,39.72,79159.78,1.0,0.98429,2e-05,2.4789]
[1778892154860,39.72,79158.17,1.0,0.98427,2e-05,2.48026]
[1778892155060,39.72,79158.17,1.0,0.98427,2e-05,2.48026]
[1778892159044,39.72,79145.6,1.0,0.98407,2e-05,2.50684]
[1778892160367,39.72,79145.16,1.0,0.98407,2e-05,2.50773]
[1778892160559,39.72,79145.16,1.0,0.98407,2e-05,2.50773]
[1778892162150,39.72,79146.35,1.0,0.98409,2e-05,2.50517]
[1778892162251,39.72,79146.42,1.0,0.98409,2e-05,2.50499]
[1778892162309,39.72,79146.42,1.0,0.98409,2e-05,2.50499]
[1778892163072,39.72,79139.08,1.0,0.98397,2e-05,2.52056]
[1778892164698,39.72,79135.51,1.0,0.98391,2e-05,2.52811]
[1778892164812,39.72,79135.51,1.0,0.98391,2e-05,2.52811]
[1778892169114,39.72,79141.3,1.0,0.98401,2e-05,2.51535]
[1778892170011,39.72,79141.3,1.0,0.98401,2e-05,2.51535]
[1778892170069,39.72,79141.3,1.0,0.98401,2e-05,2.51535]
[1778892172277,39.72,79137.74,1.0,0.98395,2e-05,2.52274]
[1778892172309,39.72,79137.74,1.0,0.98395,2e-05,2.52274]
[1778892173142,39.72,79136.54,1.0,0.98393,2e-05,2.52523]
[1778892175156,39.72,79132.15,1.0,0.98387,2e-05,2.53444]
[1778892175419,39.72,79132.15,1.0,0.98387,2e-05,2.53444]
[1778892175560,39.72,79132.15,1.0,0.98387,2e-05,2.53444]
[1778892181198,39.71,79130.66,1.0,0.98385,2e-05,2.53702]
[1778892182177,39.71,79130.66,1.0,0.98385,2e-05,2.53702]
[1778892182311,39.71,79130.28,1.0,0.98384,2e-05,2.53773]
[1778892184260,39.71,79129.61,1.0,0.98383,2e-05,2.53906]
[1778892184261,39.71,79129.62,1.0,0.98383,2e-05,2.53893]
[1778892184309,39.71,79129.62,1.0,0.98383,2e-05,2.53893]
[1778892190261,39.71,79131.98,1.0,0.98387,2e-05,2.53325]
[1778892194499,39.71,79131.7,1.0,0.98387,2e-05,2.53344]
[1778892194560,39.71,79131.7,1.0,0.98387,2e-05,2.53344]
[1778892204359,39.71,79130.94,1.0,0.98387,2e-05,2.53404]
[1778892208875,39.7,79131.34,1.0,0.98388,2e-05,2.53287]
[1778892209058,39.7,79131.34,1.0,0.98388,2e-05,2.53287]
[1778892209854,39.7,79131.27,1.0,0.98388,2e-05,2.53282]
[1778892210062,39.7,79131.27,1.0,0.98388,2e-05,2.53282]
[1778892210161,39.7,79131.24,1.0,0.98388,2e-05,2.53278]
[1778892215250,39.7,79135.18,1.0,0.98396,2e-05,2.522]
[1778892215310,39.7,79135.18,1.0,0.98396,2e-05,2.522]
[1778892221479,39.7,79135.41,1.0,0.98396,2e-05,2.52085]
[1778892226514,39.7,79135.32,1.0,0.98397,2e-05,2.52062]
[1778892227457,39.7,79135.32,1.0,0.98397,2e-05,2.52062]
[1778892227560,39.7,79135.32,1.0,0.98397,2e-05,2.52062]
[1778892229849,39.7,79135.55,1.0,0.98397,2e-05,2.51996]
[1778892230061,39.7,79135.55,1.0,0.98397,2e-05,2.51996]
[1778892230160,39.7,79135.56,1.0,0.98397,2e-05,2.51977]
[1778892235577,39.7,79136.01,1.0,0.98398,2e-05,2.5184]
[1778892241055,39.7,79135.89,1.0,0.98398,2e-05,2.51849]
[1778892244640,39.69,79142.66,1.0,0.98409,2e-05,2.50351]
[1778892245552,39.69,79142.66,1.0,0.98409,2e-05,2.50351]
[1778892245564,39.69,79142.66,1.0,0.98409,2e-05,2.50351]
[1778892245647,39.69,79142.84,1.0,0.9841,2e-05,2.50307]
[1778892250682,39.69,79139.32,1.0,0.98404,2e-05,2.51028]
[1778892255717,39.69,79139.09,1.0,0.98404,2e-05,2.51046]
[1778892258738,39.69,79134.41,1.0,0.98397,2e-05,2.52027]
[1778892263778,39.69,79128.24,1.0,0.98387,2e-05,2.53309]
[1778892268812,39.69,79130.54,1.0,0.98391,2e-05,2.5277]
[1778892273316,39.69,79130.54,1.0,0.98391,2e-05,2.5277]
[1778892284179,39.68,79132.39,1.0,0.98396,2e-05,2.52063]
[1778892284311,39.68,79132.39,1.0,0.98396,2e-05,2.52063]
[1778892284280,39.68,79132.45,1.0,0.98396,2e-05,2.52028]
[1778892286208,39.68,79127.9,1.0,0.98389,2e-05,2.52984]
[1778892287314,39.68,79127.9,1.0,0.98389,2e-05,2.52984]
[1778892289876,39.68,79125.25,1.0,0.98385,2e-05,2.53533]
[1778892290061,39.68,79125.25,1.0,0.98385,2e-05,2.53533]
[1778892290159,39.68,79125.45,1.0,0.98386,2e-05,2.53471]
[1778892292727,39.68,79125.6,1.0,0.98386,2e-05,2.53429]
[1778892292812,39.68,79125.6,1.0,0.98386,2e-05,2.53429]
[1778892302044,39.68,79124.83,1.0,0.98385,2e-05,2.535]
[1778892304054,39.68,79124.83,1.0,0.98385,2e-05,2.535]
[1778892304311,39.68,79124.83,1.0,0.98385,2e-05,2.535]
[1778892304318,39.68,79124.83,1.0,0.98386,2e-05,2.53472]
[1778892304740,39.68,79124.83,1.0,0.98386,2e-05,2.53472]
[1778892304813,39.68,79124.83,1.0,0.98386,2e-05,2.53472]
[1778892311107,39.68,79125.34,1.0,0.98387,2e-05,2.53307]
[1778892316142,39.67,79125.77,1.0,0.98388,2e-05,2.53171]
[1778892321177,39.67,79125.68,1.0,0.98388,2e-05,2.53147]
[1778892321976,39.67,79125.68,1.0,0.98388,2e-05,2.53147]
[1778892322068,39.67,79125.68,1.0,0.98388,2e-05,2.53147]
[1778892322184,39.67,79125.76,1.0,0.98388,2e-05,2.53121]
[1778892322809,39.67,79125.76,1.0,0.98388,2e-05,2.53121]
[1778892323058,39.67,79125.76,1.0,0.98388,2e-05,2.53121]
[1778892328227,39.67,79125.66,1.0,0.98388,2e-05,2.53081]
[1778892331419,39.67,79128.71,1.0,0.98394,2e-05,2.52412]
[1778892331565,39.67,79129.19,1.0,0.98396,2e-05,2.52092]
[1778892332054,39.67,79129.19,1.0,0.98396,2e-05,2.52092]
[1778892332309,39.67,79129.19,1.0,0.98396,2e-05,2.52092]
[1778892332410,39.67,79129.19,1.0,0.98396,2e-05,2.52084]
[1778892339304,39.67,79129.34,1.0,0.98396,2e-05,2.52]
[1778892344339,39.67,79127.98,1.0,0.98394,2e-05,2.52252]
[1778892347966,39.66,79126.3,1.0,0.98392,2e-05,2.52586]
[1778892348063,39.66,79126.3,1.0,0.98392,2e-05,2.52586]
[1778892348368,39.66,79124.93,1.0,0.9839,2e-05,2.52871]
[1778892348592,39.66,79124.93,1.0,0.9839,2e-05,2.52871]
[1778892348808,39.66,79124.93,1.0,0.9839,2e-05,2.52871]
[1778892354410,39.66,79124.76,1.0,0.9839,2e-05,2.52851]
[1778892355617,39.66,79124.72,1.0,0.9839,2e-05,2.52851]
[1778892355812,39.66,79124.72,1.0,0.9839,2e-05,2.52851]
[1778892356366,39.66,79124.72,1.0,0.9839,2e-05,2.52851]
[1778892356414,39.66,79124.72,1.0,0.9839,2e-05,2.52841]
[1778892356561,39.66,79124.72,1.0,0.9839,2e-05,2.52841]
[1778892362466,39.66,79124.79,1.0,0.9839,2e-05,2.52772]
[1778892363684,39.66,79124.79,1.0,0.9839,2e-05,2.52772]
[1778892363815,39.66,79124.79,1.0,0.9839,2e-05,2.52772]
[1778892364302,39.66,79124.79,1.0,0.9839,2e-05,2.52772]
[1778892364309,39.66,79124.79,1.0,0.9839,2e-05,2.52772]
[1778892364310,39.66,79124.82,1.0,0.98391,2e-05,2.52748]
[1778892370522,39.66,79125.32,1.0,0.98392,2e-05,2.52588]
[1778892375557,39.66,79109.28,1.0,0.98366,2e-05,2.55996]
[1778892376564,39.66,79101.28,1.0,0.98353,2e-05,2.57716]
[1778892377571,39.65,79106.5,1.0,0.98362,2e-05,2.56566]
[1778892380347,39.65,79108.76,1.0,0.98366,2e-05,2.56061]
[1778892380448,39.65,79108.4,1.0,0.98365,2e-05,2.5611]
[1778892380563,39.65,79108.4,1.0,0.98365,2e-05,2.5611]
[1778892383114,39.65,79109.09,1.0,0.98366,2e-05,2.5596]
[1778892383309,39.65,79109.09,1.0,0.98366,2e-05,2.5596]
[1778892388648,39.65,79112.24,1.0,0.98372,2e-05,2.55169]
[1778892389655,39.65,79116.24,1.0,0.98379,2e-05,2.54294]
[1778892391267,39.65,79116.24,1.0,0.98379,2e-05,2.54294]
[1778892391312,39.65,79116.24,1.0,0.98379,2e-05,2.54294]
[1778892391411,39.65,79116.46,1.0,0.98381,2e-05,2.54014]
[1778892392139,39.65,79116.46,1.0,0.98381,2e-05,2.54014]
[1778892392309,39.65,79116.46,1.0,0.98381,2e-05,2.54014]
[1778892397711,39.65,79117.47,1.0,0.98383,2e-05,2.53735]
[1778892403753,39.64,79117.71,1.0,0.98384,2e-05,2.53624]
[1778892408789,39.64,79118.17,1.0,0.98385,2e-05,2.53477]
[1778892410336,39.64,79118.17,1.0,0.98385,2e-05,2.53477]
[1778892410438,39.64,79118.2,1.0,0.98385,2e-05,2.53452]
[1778892410563,39.64,79118.2,1.0,0.98385,2e-05,2.53452]
[1778892410898,39.64,79118.2,1.0,0.98385,2e-05,2.53452]
[1778892411062,39.64,79118.2,1.0,0.98385,2e-05,2.53452]
[1778892411160,39.64,79118.02,1.0,0.98385,2e-05,2.53491]
[1778892412816,39.64,79121.54,1.0,0.98391,2e-05,2.52718]
[1778892415360,39.64,79120.89,1.0,0.9839,2e-05,2.52849]
[1778892415565,39.64,79121.29,1.0,0.9839,2e-05,2.52746]
[1778892424327,39.64,79121.29,1.0,0.9839,2e-05,2.52746]
[1778892424411,39.64,79121.29,1.0,0.98391,2e-05,2.52671]
[1778892424562,39.64,79121.29,1.0,0.98391,2e-05,2.52671]
[1778892424988,39.64,79121.29,1.0,0.98391,2e-05,2.52671]
[1778892425062,39.64,79121.29,1.0,0.98391,2e-05,2.52671]
[1778892425146,39.64,79121.7,1.0,0.98392,2e-05,2.52583]
[1778892430942,39.64,79122.1,1.0,0.98393,2e-05,2.52449]
[1778892433161,39.64,79122.24,1.0,0.98393,2e-05,2.52412]
[1778892433310,39.64,79122.24,1.0,0.98393,2e-05,2.52412]
[1778892437991,39.63,79127.82,1.0,0.98402,2e-05,2.51174]
[1778892440266,39.63,79128.81,1.0,0.98404,2e-05,2.50957]
[1778892440311,39.63,79128.81,1.0,0.98404,2e-05,2.50957]
[1778892440411,39.63,79128.81,1.0,0.98404,2e-05,2.50947]
[1778892440922,39.63,79128.81,1.0,0.98404,2e-05,2.50947]
[1778892441061,39.63,79128.81,1.0,0.98404,2e-05,2.50947]
[1778892450075,39.63,79128.31,1.0,0.98403,2e-05,2.51004]
[1778892455043,39.63,79128.4,1.0,0.98405,2e-05,2.50758]
[1778892455061,39.63,79128.4,1.0,0.98405,2e-05,2.50758]
[1778892455144,39.63,79128.4,1.0,0.98405,2e-05,2.50748]
[1778892455620,39.63,79128.4,1.0,0.98405,2e-05,2.50748]
[1778892455808,39.63,79128.4,1.0,0.98405,2e-05,2.50748]
[1778892466187,39.63,79128.43,1.0,0.98405,2e-05,2.50684]
[1778892471222,39.63,79128.63,1.0,0.98406,2e-05,2.50617]
[1778892473734,39.63,79128.61,1.0,0.98406,2e-05,2.50611]
[1778892473809,39.63,79128.61,1.0,0.98406,2e-05,2.50611]
[1778892474518,39.63,79128.61,1.0,0.98406,2e-05,2.50611]
[1778892474567,39.63,79128.61,1.0,0.98406,2e-05,2.50611]
[1778892474520,39.63,79128.62,1.0,0.98406,2e-05,2.50599]
[1778892480285,39.63,79128.69,1.0,0.98406,2e-05,2.50559]
[1778892485321,39.63,79130.81,1.0,0.9841,2e-05,2.50085]
[1778892486199,39.63,79130.81,1.0,0.9841,2e-05,2.50085]
[1778892486311,39.63,79130.81,1.0,0.9841,2e-05,2.50085]
[1778892486374,39.63,79134.26,1.0,0.98416,2e-05,2.49344]
[1778892487157,39.63,79134.26,1.0,0.98416,2e-05,2.49344]
[1778892487310,39.63,79134.26,1.0,0.98416,2e-05,2.49344]
[1778892496398,39.62,79137.53,1.0,0.98421,2e-05,2.48623]
[1778892497313,39.62,79137.53,1.0,0.98421,2e-05,2.48623]
[1778892497559,39.62,79137.53,1.0,0.98421,2e-05,2.48623]
[1778892497564,39.62,79137.38,1.0,0.98421,2e-05,2.48653]
[1778892498388,39.62,79137.38,1.0,0.98421,2e-05,2.48653]
[1778892498563,39.62,79137.38,1.0,0.98421,2e-05,2.48653]
[1778892504454,39.62,79137.53,1.0,0.98421,2e-05,2.48603]
[1778892510496,39.62,79136.57,1.0,0.9842,2e-05,2.48786]
[1778892513335,39.62,79136.49,1.0,0.98421,2e-05,2.48588]
[1778892513561,39.62,79136.49,1.0,0.98421,2e-05,2.48588]
[1778892513517,39.62,79136.83,1.0,0.98422,2e-05,2.48512]
[1778892514571,39.62,79136.83,1.0,0.98422,2e-05,2.48512]
[1778892513647,39.62,79136.83,1.0,0.98422,2e-05,2.48512]
[1778892514811,39.62,79136.83,1.0,0.98422,2e-05,2.48512]
[1778892520566,39.62,79136.77,1.0,0.98422,2e-05,2.48501]
[1778892525467,39.62,79136.58,1.0,0.98421,2e-05,2.48527]
[1778892525566,39.62,79136.58,1.0,0.98421,2e-05,2.48527]
[1778892530636,39.62,79136.7,1.0,0.98422,2e-05,2.48479]
[1778892535671,39.62,79136.76,1.0,0.98422,2e-05,2.48447]
[1778892540706,39.62,79136.66,1.0,0.98422,2e-05,2.48449]
[1778892544309,39.62,79136.69,1.0,0.98422,2e-05,2.48435]
[1778892544568,39.62,79136.69,1.0,0.98422,2e-05,2.48435]
[1778892544624,39.62,79136.67,1.0,0.98422,2e-05,2.48431]
[1778892545537,39.62,79136.67,1.0,0.98422,2e-05,2.48431]
[1778892545562,39.62,79136.67,1.0,0.98422,2e-05,2.48431]
[1778892550778,39.62,79136.57,1.0,0.98422,2e-05,2.48429]
[1778892555813,39.62,79136.04,1.0,0.98421,2e-05,2.48521]
[1778892560848,39.62,79134.18,1.0,0.98419,2e-05,2.48893]
[1778892561768,39.62,79134.18,1.0,0.98419,2e-05,2.48893]
[1778892561809,39.62,79134.18,1.0,0.98419,2e-05,2.48893]
[1778892561972,39.62,79135.56,1.0,0.98421,2e-05,2.48596]
[1778892562924,39.62,79135.56,1.0,0.98421,2e-05,2.48596]
[1778892563060,39.62,79135.56,1.0,0.98421,2e-05,2.48596]
[1778892570919,39.61,79135.56,1.0,0.98421,2e-05,2.48558]
[1778892575953,39.61,79135.63,1.0,0.98423,2e-05,2.48316]
[1778892577690,39.61,79135.63,1.0,0.98423,2e-05,2.48316]
[1778892577809,39.61,79135.63,1.0,0.98423,2e-05,2.48316]
[1778892578105,39.61,79135.63,1.0,0.98423,2e-05,2.48316]
[1778892578311,39.61,79135.63,1.0,0.98423,2e-05,2.48316]
[1778892578409,39.61,79135.63,1.0,0.98423,2e-05,2.48309]
[1778892584628,39.61,79135.63,1.0,0.98423,2e-05,2.48309]
[1778892584010,39.61,79128.53,1.0,0.98412,2e-05,2.49793]
[1778892584809,39.61,79128.53,1.0,0.98412,2e-05,2.49793]
[1778892585017,39.61,79123.96,1.0,0.98404,2e-05,2.50759]
[1778892586465,39.61,79123.96,1.0,0.98404,2e-05,2.50759]
[1778892586566,39.61,79123.96,1.0,0.98404,2e-05,2.50759]
[1778892586664,39.61,79121.31,1.0,0.984,2e-05,2.51308]
[1778892589045,39.61,79118.32,1.0,0.98395,2e-05,2.51929]
[1778892595087,39.61,79119.44,1.0,0.98398,2e-05,2.51635]
[1778892597279,39.61,79119.47,1.0,0.98398,2e-05,2.5162]
[1778892597311,39.61,79119.47,1.0,0.98398,2e-05,2.5162]
[1778892597463,39.61,79119.55,1.0,0.98398,2e-05,2.51596]
[1778892598417,39.61,79119.55,1.0,0.98398,2e-05,2.51596]
[1778892598566,39.61,79119.55,1.0,0.98398,2e-05,2.51596]
[1778892603945,39.61,79119.16,1.0,0.98398,2e-05,2.51633]
[1778892604059,39.61,79119.16,1.0,0.98398,2e-05,2.51633]
[1778892604150,39.61,79118.4,1.0,0.98397,2e-05,2.51789]
[1778892605284,39.61,79118.4,1.0,0.98397,2e-05,2.51789]
[1778892605311,39.61,79118.4,1.0,0.98397,2e-05,2.51789]
[1778892611199,39.61,79118.35,1.0,0.98397,2e-05,2.5175]
[1778892619282,39.6,79118.63,1.0,0.98397,2e-05,2.51663]
[1778892619309,39.6,79118.63,1.0,0.98397,2e-05,2.51663]
[1778892619378,39.6,79118.07,1.0,0.98397,2e-05,2.51758]
[1778892620134,39.6,79118.07,1.0,0.98397,2e-05,2.51758]
[1778892620314,39.6,79118.07,1.0,0.98397,2e-05,2.51758]
[1778892624588,39.6,79118.54,1.0,0.98398,2e-05,2.51633]
[1778892624623,39.6,79118.54,1.0,0.98398,2e-05,2.51633]
[1778892624594,39.6,79115.41,1.0,0.98393,2e-05,2.5229]
[1778892625299,39.6,79112.45,1.0,0.98388,2e-05,2.52925]
[1778892628403,39.6,79111.53,1.0,0.98387,2e-05,2.53107]
[1778892628565,39.6,79111.53,1.0,0.98387,2e-05,2.53107]
[1778892628655,39.6,79107.7,1.0,0.9838,2e-05,2.53913]
[1778892629028,39.6,79107.7,1.0,0.9838,2e-05,2.53913]
[1778892629065,39.6,79107.7,1.0,0.9838,2e-05,2.53913]
[1778892631341,39.6,79103.48,1.0,0.98375,2e-05,2.54591]
[1778892636404,39.6,79102.74,1.0,0.98374,2e-05,2.54707]
[1778892636557,39.6,79102.74,1.0,0.98374,2e-05,2.54707]
[1778892636656,39.6,79102.71,1.0,0.98374,2e-05,2.54692]
[1778892637265,39.6,79102.71,1.0,0.98374,2e-05,2.54692]
[1778892637312,39.6,79102.71,1.0,0.98374,2e-05,2.54692]
[1778892642418,39.6,79102.24,1.0,0.98374,2e-05,2.54741]
[1778892645132,39.6,79101.31,1.0,0.98372,2e-05,2.54921]
[1778892645311,39.6,79101.31,1.0,0.98372,2e-05,2.54921]
[1778892645439,39.6,79098.26,1.0,0.98368,2e-05,2.5557]
[1778892647047,39.6,79097.71,1.0,0.98367,2e-05,2.55679]
[1778892647064,39.6,79097.71,1.0,0.98367,2e-05,2.55679]
[1778892650461,39.59,79096.85,1.0,0.98366,2e-05,2.5583]
[1778892650559,39.59,79096.85,1.0,0.98366,2e-05,2.5583]
[1778892650652,39.59,79096.1,1.0,0.98365,2e-05,2.55969]
[1778892652516,39.59,79095.23,1.0,0.98363,2e-05,2.56157]
[1778892652563,39.59,79095.23,1.0,0.98363,2e-05,2.56157]
[1778892653496,39.59,79091.93,1.0,0.98358,2e-05,2.56849]
[1778892655510,39.59,79087.77,1.0,0.98351,2e-05,2.57728]
[1778892657368,39.59,79086.49,1.0,0.98349,2e-05,2.57994]
[1778892657562,39.59,79086.49,1.0,0.98349,2e-05,2.57994]
[1778892658531,39.59,79081.21,1.0,0.98341,2e-05,2.59117]
[1778892662560,39.59,79076.06,1.0,0.98333,2e-05,2.60178]
[1778892663663,39.59,79073.81,1.0,0.98329,2e-05,2.60635]
[1778892665312,39.59,79073.6,1.0,0.98329,2e-05,2.60661]
[1778892665397,39.59,79073.6,1.0,0.98329,2e-05,2.60661]
[1778892665568,39.59,79073.6,1.0,0.98329,2e-05,2.60661]
[1778892665580,39.59,79073.46,1.0,0.98329,2e-05,2.60672]
[1778892667594,39.58,79061.95,1.0,0.9831,2e-05,2.63173]
[1778892668601,39.58,79059.23,1.0,0.98305,2e-05,2.63752]
[1778892668861,39.58,79059.23,1.0,0.98305,2e-05,2.63752]
[1778892669067,39.58,79059.23,1.0,0.98305,2e-05,2.63752]
[1778892670615,39.58,79070.05,1.0,0.98324,2e-05,2.61307]
[1778892671722,39.58,79070.05,1.0,0.98324,2e-05,2.61307]
[1778892671622,39.58,79073.49,1.0,0.9833,2e-05,2.60529]
[1778892671811,39.58,79073.49,1.0,0.9833,2e-05,2.60529]
[1778892673140,39.58,79073.93,1.0,0.98331,2e-05,2.60412]
[1778892673315,39.58,79073.93,1.0,0.98331,2e-05,2.60412]
[1778892673636,39.58,79073.96,1.0,0.98331,2e-05,2.60386]
[1778892679680,39.57,79074.03,1.0,0.98332,2e-05,2.60251]
[1778892683579,39.57,79077.42,1.0,0.98338,2e-05,2.59447]
[1778892683813,39.57,79077.42,1.0,0.98338,2e-05,2.59427]
[1778892689750,39.57,79078.06,1.0,0.9834,2e-05,2.59171]
[1778892692329,39.57,79078.58,1.0,0.98343,2e-05,2.58804]
[1778892692561,39.57,79078.58,1.0,0.98343,2e-05,2.58804]
[1778892694724,39.57,79080.38,1.0,0.98346,2e-05,2.58372]
[1778892694785,39.57,79078.65,1.0,0.98343,2e-05,2.58732]
[1778892694810,39.57,79078.65,1.0,0.98343,2e-05,2.58732]
[1778892700827,39.56,79079.32,1.0,0.98345,2e-05,2.58472]
[1778892705129,39.56,79079.25,1.0,0.98345,2e-05,2.58468]
[1778892705310,39.56,79079.25,1.0,0.98345,2e-05,2.58468]
[1778892707876,39.56,79084.06,1.0,0.98354,2e-05,2.57307]
[1778892708947,39.56,79084.06,1.0,0.98354,2e-05,2.57307]
[1778892709060,39.56,79084.06,1.0,0.98354,2e-05,2.57307]
[1778892709152,39.56,79084.89,1.0,0.98355,2e-05,2.5711]
[1778892710915,39.56,79084.49,1.0,0.98355,2e-05,2.57181]
[1778892711058,39.56,79084.49,1.0,0.98355,2e-05,2.57181]
[1778892716939,39.55,79085.16,1.0,0.98357,2e-05,2.56921]
[1778892721081,39.55,79086.35,1.0,0.98359,2e-05,2.56614]
[1778892721313,39.55,79086.35,1.0,0.98359,2e-05,2.56614]
[1778892721975,39.55,79081.87,1.0,0.98352,2e-05,2.57559]
[1778892723870,39.55,79082.93,1.0,0.98354,2e-05,2.57311]
[1778892724057,39.55,79082.93,1.0,0.98354,2e-05,2.57311]
[1778892724158,39.55,79083.11,1.0,0.98354,2e-05,2.57255]
[1778892728008,39.55,79083.18,1.0,0.98355,2e-05,2.57191]
[1778892728062,39.55,79083.18,1.0,0.98355,2e-05,2.57191]
[1778892734059,39.54,79085.57,1.0,0.9836,2e-05,2.5656]
[1778892735891,39.54,79085.84,1.0,0.9836,2e-05,2.56487]
[1778892736060,39.54,79085.84,1.0,0.9836,2e-05,2.56487]
[1778892737857,39.54,79085.72,1.0,0.9836,2e-05,2.56484]
[1778892738062,39.54,79085.72,1.0,0.9836,2e-05,2.56484]
[1778892738087,39.54,79085.71,1.0,0.9836,2e-05,2.56471]
[1778892743123,39.54,79085.9,1.0,0.98361,2e-05,2.56358]
[1778892743888,39.54,79085.9,1.0,0.98361,2e-05,2.56358]
[1778892744059,39.54,79085.9,1.0,0.98361,2e-05,2.56358]
[1778892749164,39.54,79087.7,1.0,0.98365,2e-05,2.55884]
[1778892750432,39.54,79087.7,1.0,0.98365,2e-05,2.55884]
[1778892750562,39.54,79087.7,1.0,0.98365,2e-05,2.55884]
[1778892750901,39.53,79087.7,1.0,0.98365,2e-05,2.55857]
[1778892751061,39.53,79087.7,1.0,0.98365,2e-05,2.55857]
[1778892751178,39.53,79087.99,1.0,0.98367,2e-05,2.55582]
[1778892760241,39.53,79087.62,1.0,0.98367,2e-05,2.55547]
[1778892762557,39.53,79087.72,1.0,0.98367,2e-05,2.55512]
[1778892762813,39.53,79087.72,1.0,0.98367,2e-05,2.55512]
[1778892770852,39.53,79085.36,1.0,0.98364,2e-05,2.55944]
[1778892771059,39.53,79085.39,1.0,0.98364,2e-05,2.55884]
[1778892772940,39.52,79085.25,1.0,0.98364,2e-05,2.55901]
[1778892773064,39.52,79085.25,1.0,0.98364,2e-05,2.55901]
[1778892773335,39.52,79085.11,1.0,0.98364,2e-05,2.55918]
[1778892777701,39.52,79084.4,1.0,0.98363,2e-05,2.56032]
[1778892777809,39.52,79084.4,1.0,0.98363,2e-05,2.56032]
[1778892779377,39.52,79079.01,1.0,0.98355,2e-05,2.57162]
[1778892781669,39.52,79078.64,1.0,0.98354,2e-05,2.57228]
[1778892781808,39.52,79078.64,1.0,0.98354,2e-05,2.57228]
[1778892781874,39.52,79078.58,1.0,0.98354,2e-05,2.5721]
[1778892787433,39.52,79078.61,1.0,0.98355,2e-05,2.57128]
[1778892791450,39.52,79078.57,1.0,0.98355,2e-05,2.57093]
[1778892791562,39.52,79078.57,1.0,0.98355,2e-05,2.57093]
[1778892794482,39.51,79074.9,1.0,0.9835,2e-05,2.57837]
[1778892799521,39.51,79074.13,1.0,0.98349,2e-05,2.5793]
[1778892800815,39.51,79074.13,1.0,0.98349,2e-05,2.5793]
[1778892800853,39.51,79074.13,1.0,0.98349,2e-05,2.57899]
[1778892801061,39.51,79074.13,1.0,0.98349,2e-05,2.57899]
[1778892806570,39.51,79073.83,1.0,0.98349,2e-05,2.5789]
[1778892815633,39.5,79073.73,1.0,0.98351,2e-05,2.57568]
[1778892820668,39.5,79073.91,1.0,0.98352,2e-05,2.57462]
[1778892826710,39.5,79073.7,1.0,0.98352,2e-05,2.5743]
[1778892831745,39.5,79073.86,1.0,0.98353,2e-05,2.57321]
[1778892836780,39.49,79075.34,1.0,0.98356,2e-05,2.5694]
[1778892841815,39.49,79074.65,1.0,0.98355,2e-05,2.57035]
[1778892847857,39.49,79074.55,1.0,0.98356,2e-05,2.5699]
[1778892852892,39.49,79074.91,1.0,0.98357,2e-05,2.56857]
[1778892858934,39.49,79074.95,1.0,0.98357,2e-05,2.56786]
[1778892861955,39.48,79065.74,1.0,0.98342,2e-05,2.58768]
[1778892862962,39.48,79057.35,1.0,0.98328,2e-05,2.606]
[1778892863969,39.48,79057.34,1.0,0.98328,2e-05,2.60584]
[1778892869004,39.48,79055.42,1.0,0.98326,2e-05,2.60918]
[1778892874039,39.48,79061.59,1.0,0.98338,2e-05,2.59253]
[1778892879074,39.47,79063.73,1.0,0.98342,2e-05,2.58706]
[1778892884109,39.47,79064.12,1.0,0.98343,2e-05,2.58545]
[1778892891158,39.47,79064.1,1.0,0.98344,2e-05,2.58443]
[1778892896193,39.47,79065.81,1.0,0.98348,2e-05,2.57992]
[1778892901300,39.46,79065.61,1.0,0.98348,2e-05,2.57961]
[1778892911370,39.47,79065.46,1.0,0.98346,2e-05,2.58185]
[1778892916405,39.48,79065.87,1.0,0.98345,2e-05,2.58301]
[1778892923454,39.49,79065.69,1.0,0.98343,2e-05,2.58624]
[1778892930504,39.5,79063.96,1.0,0.98338,2e-05,2.59282]
[1778892935539,39.5,79062.27,1.0,0.98335,2e-05,2.5963]
[1778892940575,39.51,79062.29,1.0,0.98334,2e-05,2.59815]
[1778892948631,39.52,79063.11,1.0,0.98333,2e-05,2.59935]
[1778892957694,39.52,79063.11,1.0,0.98333,2e-05,2.59924]
[1778892962729,39.52,79063.11,1.0,0.98333,2e-05,2.59822]
[1778892967764,39.51,79063.24,1.0,0.98334,2e-05,2.59692]
[1778892972799,39.51,79063.28,1.0,0.98335,2e-05,2.59584]
[1778892977834,39.5,79062.13,1.0,0.98334,2e-05,2.59736]
[1778892982869,39.5,79062.3,1.0,0.98335,2e-05,2.59599]
[1778892983876,39.5,79070.26,1.0,0.98349,2e-05,2.57834]
[1778892985890,39.5,79071.62,1.0,0.98351,2e-05,2.57484]
[1778892992939,39.5,79070.7,1.0,0.98352,2e-05,2.57359]
[1778892997974,39.49,79069.58,1.0,0.98351,2e-05,2.57519]
[1778893005023,39.49,79069.37,1.0,0.98351,2e-05,2.57446]
[1778893011065,39.48,79070.27,1.0,0.98353,2e-05,2.57148]
[1778893016100,39.48,79070.71,1.0,0.98355,2e-05,2.5697]
[1778893021135,39.48,79070.6,1.0,0.98355,2e-05,2.56912]
[1778893027177,39.48,79069.27,1.0,0.98354,2e-05,2.57105]
[1778893034226,39.47,79069.93,1.0,0.98356,2e-05,2.56846]
[1778893040268,39.47,79069.63,1.0,0.98356,2e-05,2.56815]
[1778893045303,39.47,79069.82,1.0,0.98357,2e-05,2.56694]
[1778893050338,39.46,79069.77,1.0,0.98357,2e-05,2.56626]
[1778893055374,39.46,79069.87,1.0,0.98359,2e-05,2.56314]
[1778893059402,39.46,79064.41,1.0,0.98351,2e-05,2.57445]
[1778893065444,39.45,79062.09,1.0,0.98348,2e-05,2.57849]
[1778893078535,39.45,79062.09,1.0,0.98349,2e-05,2.57632]
[1778893083570,39.44,79062.57,1.0,0.98351,2e-05,2.57449]
[1778893088605,39.44,79062.1,1.0,0.9835,2e-05,2.57477]
[1778893096663,39.44,79055.6,1.0,0.9834,2e-05,2.58784]
[1778893101698,39.44,79053.83,1.0,0.98338,2e-05,2.59087]
[1778893106733,39.43,79052.48,1.0,0.98337,2e-05,2.593]
[1778893109754,39.43,79048.56,1.0,0.9833,2e-05,2.60111]
[1778893113782,39.43,79045.78,1.0,0.98328,2e-05,2.60437]
[1778893119824,39.42,79044.74,1.0,0.98327,2e-05,2.60553]
[1778893121838,39.42,79040.6,1.0,0.9832,2e-05,2.61431]
[1778893127880,39.42,79040.82,1.0,0.98321,2e-05,2.6126]
[1778893132915,39.42,79039.98,1.0,0.98321,2e-05,2.61345]
[1778893137950,39.41,79042.4,1.0,0.98325,2e-05,2.60708]
[1778893139964,39.41,79046.35,1.0,0.98332,2e-05,2.59796]
[1778893144999,39.41,79047.15,1.0,0.98334,2e-05,2.59531]
[1778893155069,39.4,79047.15,1.0,0.98336,2e-05,2.59343]
[1778893158090,39.4,79052.46,1.0,0.98345,2e-05,2.58124]
[1778893164132,39.4,79054.23,1.0,0.98349,2e-05,2.5765]
[1778893170174,39.39,79054.35,1.0,0.98349,2e-05,2.5754]
[1778893175209,39.39,79054.41,1.0,0.98351,2e-05,2.57246]
[1778893180244,39.39,79054.55,1.0,0.98352,2e-05,2.57149]
[1778893185279,39.39,79054.48,1.0,0.98352,2e-05,2.57099]
[1778893189307,39.39,79059.89,1.0,0.98362,2e-05,2.55867]
[1778893192328,39.38,79063.64,1.0,0.98368,2e-05,2.5502]
[1778893197363,39.38,79069.94,1.0,0.98379,2e-05,2.53608]
[1778893200385,39.38,79074.36,1.0,0.98386,2e-05,2.52632]
[1778893205419,39.38,79074.69,1.0,0.98387,2e-05,2.52528]
[1778893210454,39.38,79075.42,1.0,0.98389,2e-05,2.52339]
[1778893224552,39.38,79075.43,1.0,0.98389,2e-05,2.52242]
[1778893232609,39.37,79074.86,1.0,0.9839,2e-05,2.52092]
[1778893239658,39.37,79074.7,1.0,0.9839,2e-05,2.52072]
[1778893245700,39.37,79075.65,1.0,0.98392,2e-05,2.51822]
[1778893256777,39.37,79075.67,1.0,0.98393,2e-05,2.51741]
[1778893261812,39.37,79075.7,1.0,0.98393,2e-05,2.51701]
[1778893267854,39.37,79076.09,1.0,0.98394,2e-05,2.51577]
[1778893272889,39.36,79075.6,1.0,0.98393,2e-05,2.51651]
[1778893277924,39.36,79075.7,1.0,0.98394,2e-05,2.51598]
[1778893289001,39.36,79075.72,1.0,0.98394,2e-05,2.51532]
[1778893294039,39.36,79075.39,1.0,0.98395,2e-05,2.51366]
[1778893296054,39.36,79069.25,1.0,0.98385,2e-05,2.5268]
[1778893301089,39.36,79067.54,1.0,0.98383,2e-05,2.53014]
[1778893306124,39.36,79066.27,1.0,0.98381,2e-05,2.53248]
[1778893311159,39.36,79065.93,1.0,0.98381,2e-05,2.53279]
[1778893316194,39.35,79065.06,1.0,0.9838,2e-05,2.53424]
[1778893321229,39.35,79065.17,1.0,0.9838,2e-05,2.53348]
[1778893326264,39.35,79066.34,1.0,0.98382,2e-05,2.53054]
[1778893331299,39.35,79067.06,1.0,0.98384,2e-05,2.5286]
[1778893336334,39.35,79067.25,1.0,0.98384,2e-05,2.52783]
[1778893342376,39.35,79067.18,1.0,0.98385,2e-05,2.52755]
[1778893350432,39.35,79067.42,1.0,0.98385,2e-05,2.52646]
[1778893355470,39.34,79068.58,1.0,0.98389,2e-05,2.52151]
[1778893360505,39.34,79068.0,1.0,0.98388,2e-05,2.52244]
[1778893365540,39.34,79067.92,1.0,0.98388,2e-05,2.52228]
[1778893373596,39.34,79067.54,1.0,0.98388,2e-05,2.52255]
[1778893378631,39.34,79067.54,1.0,0.98388,2e-05,2.52221]
[1778893384673,39.34,79068.05,1.0,0.9839,2e-05,2.52071]
[1778893392729,39.34,79067.54,1.0,0.98389,2e-05,2.52131]
[1778893406827,39.33,79067.7,1.0,0.9839,2e-05,2.52009]
[1778893412869,39.33,79066.84,1.0,0.9839,2e-05,2.51947]
[1778893417904,39.33,79066.9,1.0,0.9839,2e-05,2.51904]
[1778893422939,39.33,79066.32,1.0,0.9839,2e-05,2.52]
[1778893427974,39.33,79066.4,1.0,0.9839,2e-05,2.51953]
[1778893435023,39.33,79066.35,1.0,0.9839,2e-05,2.51922]
[1778893441065,39.33,79055.25,1.0,0.98372,2e-05,2.54293]
[1778893442072,39.33,79050.42,1.0,0.98364,2e-05,2.55335]
[1778893443079,39.32,79057.13,1.0,0.98376,2e-05,2.53862]
[1778893448114,39.32,79056.91,1.0,0.98376,2e-05,2.53864]
[1778893453149,39.32,79055.32,1.0,0.98373,2e-05,2.54163]
[1778893458184,39.32,79055.6,1.0,0.98374,2e-05,2.54056]
[1778893463219,39.32,79054.75,1.0,0.98373,2e-05,2.54197]
[1778893468254,39.32,79054.54,1.0,0.98373,2e-05,2.54199]
[1778893473289,39.32,79058.06,1.0,0.9838,2e-05,2.53181]
[1778893477320,39.31,79065.51,1.0,0.98393,2e-05,2.51544]
[1778893478327,39.31,79073.81,1.0,0.98406,2e-05,2.49752]
[1778893479334,39.31,79078.92,1.0,0.98415,2e-05,2.48654]
[1778893480341,39.31,79085.46,1.0,0.98425,2e-05,2.47259]
[1778893481348,39.31,79096.31,1.0,0.98442,2e-05,2.44959]
[1778893482092,39.31,79096.31,1.0,0.98442,2e-05,2.44959]
[1778893482307,39.31,79096.31,1.0,0.98442,2e-05,2.44959]
[1778893482408,39.31,79099.37,1.0,0.98447,2e-05,2.44326]
[1778893485376,39.32,79095.8,1.0,0.98441,2e-05,2.45099]
[1778893487555,39.32,79095.85,1.0,0.98441,2e-05,2.45099]
[1778893487557,39.32,79095.34,1.0,0.9844,2e-05,2.45224]
[1778893487809,39.32,79095.34,1.0,0.9844,2e-05,2.45224]
[1778893493432,39.32,79096.47,1.0,0.98442,2e-05,2.4504]
[1778893494440,39.32,79078.61,1.0,0.98413,2e-05,2.48837]
[1778893495446,39.32,79063.68,1.0,0.98389,2e-05,2.52061]
[1778893496498,39.32,79060.53,1.0,0.98384,2e-05,2.5274]
[1778893498034,39.32,79060.25,1.0,0.98383,2e-05,2.52796]
[1778893498467,39.32,79067.15,1.0,0.98395,2e-05,2.51301]
[1778893499474,39.32,79073.96,1.0,0.98406,2e-05,2.49835]
[1778893502496,39.32,79080.95,1.0,0.98417,2e-05,2.48341]
[1778893505634,39.32,79080.7,1.0,0.98417,2e-05,2.48405]
[1778893505810,39.32,79080.7,1.0,0.98417,2e-05,2.48405]
[1778893506524,39.32,79080.9,1.0,0.98417,2e-05,2.48365]
[1778893506954,39.32,79080.9,1.0,0.98417,2e-05,2.48365]
[1778893507058,39.32,79080.9,1.0,0.98417,2e-05,2.48365]
[1778893518608,39.32,79081.14,1.0,0.98417,2e-05,2.48362]
[1778893519647,39.32,79081.36,1.0,0.98417,2e-05,2.4832]
[1778893519810,39.32,79081.36,1.0,0.98417,2e-05,2.4832]
[1778893520622,39.32,79080.99,1.0,0.98417,2e-05,2.48403]
[1778893520643,39.32,79080.99,1.0,0.98417,2e-05,2.48403]
[1778893520808,39.32,79080.99,1.0,0.98417,2e-05,2.48403]
[1778893531471,39.32,79080.92,1.0,0.98416,2e-05,2.48455]
[1778893531565,39.32,79080.92,1.0,0.98416,2e-05,2.48455]
[1778893531567,39.32,79080.74,1.0,0.98417,2e-05,2.48293]
[1778893532054,39.32,79080.74,1.0,0.98417,2e-05,2.48293]
[1778893532308,39.32,79080.74,1.0,0.98417,2e-05,2.48293]
[1778893537741,39.32,79081.52,1.0,0.98418,2e-05,2.48153]
[1778893543783,39.32,79081.41,1.0,0.98418,2e-05,2.48202]
[1778893548094,39.32,79083.63,1.0,0.98421,2e-05,2.47742]
[1778893548310,39.32,79083.63,1.0,0.98421,2e-05,2.47742]
[1778893548514,39.32,79083.63,1.0,0.98421,2e-05,2.47742]
[1778893548564,39.32,79083.63,1.0,0.98421,2e-05,2.47742]
[1778893548562,39.33,79083.7,1.0,0.98421,2e-05,2.47737]
[1778893553853,39.33,79084.12,1.0,0.98422,2e-05,2.47672]
[1778893555992,39.33,79083.34,1.0,0.98421,2e-05,2.47843]
[1778893556062,39.33,79083.34,1.0,0.98421,2e-05,2.47843]
[1778893556091,39.33,79083.34,1.0,0.9842,2e-05,2.47847]
[1778893556906,39.33,79083.34,1.0,0.9842,2e-05,2.47847]
[1778893557063,39.33,79083.34,1.0,0.9842,2e-05,2.47847]
[1778893562919,39.33,79082.64,1.0,0.98419,2e-05,2.48029]
[1778893567954,39.33,79083.62,1.0,0.98421,2e-05,2.47841]
[1778893569976,39.33,79088.07,1.0,0.98428,2e-05,2.46903]
[1778893571211,39.33,79088.07,1.0,0.98428,2e-05,2.46903]
[1778893571311,39.33,79088.07,1.0,0.98428,2e-05,2.46903]
[1778893571312,39.33,79087.77,1.0,0.98427,2e-05,2.46973]
[1778893571934,39.33,79087.77,1.0,0.98427,2e-05,2.46973]
[1778893572064,39.33,79087.77,1.0,0.98427,2e-05,2.46973]
[1778893576019,39.33,79083.71,1.0,0.9842,2e-05,2.47871]
[1778893577504,39.33,79083.71,1.0,0.9842,2e-05,2.47871]
[1778893577567,39.33,79083.71,1.0,0.9842,2e-05,2.47871]
[1778893577606,39.33,79083.59,1.0,0.9842,2e-05,2.47907]
[1778893578292,39.33,79083.59,1.0,0.9842,2e-05,2.47907]
[1778893578311,39.33,79083.59,1.0,0.9842,2e-05,2.47907]
[1778893584075,39.33,79084.43,1.0,0.98421,2e-05,2.47764]
[1778893589111,39.33,79085.2,1.0,0.98422,2e-05,2.47633]
[1778893590785,39.33,79085.23,1.0,0.98422,2e-05,2.47634]
[1778893590810,39.33,79085.23,1.0,0.98422,2e-05,2.47634]
[1778893591480,39.33,79085.23,1.0,0.98422,2e-05,2.47634]
[1778893591564,39.33,79085.23,1.0,0.98422,2e-05,2.47634]
[1778893591581,39.33,79084.47,1.0,0.98422,2e-05,2.47602]
[1778893602201,39.34,79087.57,1.0,0.98426,2e-05,2.47074]
[1778893604113,39.34,79088.9,1.0,0.98428,2e-05,2.468]
[1778893604310,39.34,79088.9,1.0,0.98428,2e-05,2.468]
[1778893604400,39.34,79089.34,1.0,0.98429,2e-05,2.46716]
[1778893604878,39.34,79089.34,1.0,0.98429,2e-05,2.46716]
[1778893605062,39.34,79089.34,1.0,0.98429,2e-05,2.46716]
[1778893613278,39.34,79089.32,1.0,0.98428,2e-05,2.46808]
[1778893618313,39.34,79089.31,1.0,0.98428,2e-05,2.46862]
[1778893620674,39.34,79089.32,1.0,0.98428,2e-05,2.4687]
[1778893620809,39.34,79089.32,1.0,0.98428,2e-05,2.4687]
[1778893621105,39.34,79089.32,1.0,0.98428,2e-05,2.4687]
[1778893621312,39.34,79089.32,1.0,0.98428,2e-05,2.4687]
[1778893621334,39.34,79089.37,1.0,0.98428,2e-05,2.4688]
[1778893626369,39.35,79089.31,1.0,0.98427,2e-05,2.46944]
[1778893630467,39.35,79087.76,1.0,0.98424,2e-05,2.47304]
[1778893630565,39.35,79087.76,1.0,0.98424,2e-05,2.47304]
[1778893630568,39.35,79087.76,1.0,0.98424,2e-05,2.47323]
[1778893631259,39.35,79087.76,1.0,0.98424,2e-05,2.47323]
[1778893631312,39.35,79087.76,1.0,0.98424,2e-05,2.47323]
[1778893639467,39.35,79087.76,1.0,0.98424,2e-05,2.47397]
[1778893648230,39.35,79087.94,1.0,0.98424,2e-05,2.47375]
[1778893648309,39.35,79087.94,1.0,0.98424,2e-05,2.47375]
[1778893648529,39.35,79087.92,1.0,0.98423,2e-05,2.47432]
[1778893648854,39.35,79087.92,1.0,0.98423,2e-05,2.47432]
[1778893649061,39.35,79087.92,1.0,0.98423,2e-05,2.47432]
[1778893654062,39.35,79089.0,1.0,0.98426,2e-05,2.47033]
[1778893654309,39.35,79089.0,1.0,0.98426,2e-05,2.47033]
[1778893654571,39.35,79088.1,1.0,0.98425,2e-05,2.47225]
[1778893654973,39.35,79088.1,1.0,0.98425,2e-05,2.47225]
[1778893655065,39.35,79088.1,1.0,0.98425,2e-05,2.47225]
[1778893660614,39.36,79089.23,1.0,0.98426,2e-05,2.47029]
[1778893660891,39.36,79089.23,1.0,0.98426,2e-05,2.47029]
[1778893661059,39.36,79089.23,1.0,0.98426,2e-05,2.47029]
[1778893661620,39.36,79089.12,1.0,0.98426,2e-05,2.47059]
[1778893662124,39.36,79089.12,1.0,0.98426,2e-05,2.47059]
[1778893662313,39.36,79089.12,1.0,0.98426,2e-05,2.47059]
[1778893669676,39.36,79088.74,1.0,0.98425,2e-05,2.47187]
[1778893676120,39.36,79088.74,1.0,0.98425,2e-05,2.47187]
[1778893676310,39.36,79088.74,1.0,0.98425,2e-05,2.47187]
[1778893676725,39.36,79088.83,1.0,0.98425,2e-05,2.47206]
[1778893676989,39.36,79088.83,1.0,0.98425,2e-05,2.47206]
[1778893677061,39.36,79088.83,1.0,0.98425,2e-05,2.47206]
[1778893681760,39.36,79093.59,1.0,0.98432,2e-05,2.46221]
[1778893682767,39.36,79098.87,1.0,0.98441,2e-05,2.4511]
[1778893683639,39.36,79098.87,1.0,0.98441,2e-05,2.4511]
[1778893683774,39.36,79100.54,1.0,0.98443,2e-05,2.44766]
[1778893683810,39.36,79100.54,1.0,0.98443,2e-05,2.44766]
[1778893684834,39.36,79100.54,1.0,0.98443,2e-05,2.44766]
[1778893685065,39.36,79100.54,1.0,0.98443,2e-05,2.44766]
[1778893685789,39.36,79100.57,1.0,0.98443,2e-05,2.44778]
[1778893691778,39.36,79101.01,1.0,0.98444,2e-05,2.44702]
[1778893691809,39.36,79103.81,1.0,0.98448,2e-05,2.44138]
[1778893692055,39.36,79103.61,1.0,0.98448,2e-05,2.44189]
[1778893692993,39.36,79103.61,1.0,0.98448,2e-05,2.44189]
[1778893693060,39.36,79103.61,1.0,0.98448,2e-05,2.44189]
[1778893699887,39.37,79102.45,1.0,0.98445,2e-05,2.44504]
[1778893704922,39.37,79101.96,1.0,0.98444,2e-05,2.44651]
[1778893710500,39.37,79101.96,1.0,0.98444,2e-05,2.44651]
[1778893710559,39.37,79101.96,1.0,0.98444,2e-05,2.44651]
[1778893710659,39.37,79101.96,1.0,0.98444,2e-05,2.44703]
[1778893710986,39.37,79101.96,1.0,0.98444,2e-05,2.44703]
[1778893711059,39.37,79101.96,1.0,0.98444,2e-05,2.44703]
[1778893717010,39.37,79102.34,1.0,0.98445,2e-05,2.44469]
[1778893721039,39.37,79096.03,1.0,0.98435,2e-05,2.4584]
[1778893722557,39.37,79096.03,1.0,0.98435,2e-05,2.4584]
[1778893722810,39.37,79096.03,1.0,0.98435,2e-05,2.4584]
[1778893722656,39.37,79090.69,1.0,0.98426,2e-05,2.46985]
[1778893723755,39.37,79090.69,1.0,0.98426,2e-05,2.46985]
[1778893723812,39.37,79090.69,1.0,0.98426,2e-05,2.46985]
[1778893723773,39.37,79092.81,1.0,0.9843,2e-05,2.46541]
[1778893729096,39.37,79092.5,1.0,0.98429,2e-05,2.46639]
[1778893736145,39.38,79092.45,1.0,0.98428,2e-05,2.46697]
[1778893741762,39.38,79092.37,1.0,0.98428,2e-05,2.46742]
[1778893741809,39.38,79092.37,1.0,0.98428,2e-05,2.46742]
[1778893741766,39.38,79092.72,1.0,0.98429,2e-05,2.46682]
[1778893742742,39.38,79092.72,1.0,0.98429,2e-05,2.46682]
[1778893742813,39.38,79092.72,1.0,0.98429,2e-05,2.46682]
[1778893742843,39.38,79092.72,1.0,0.98428,2e-05,2.4669]
[1778893748229,39.38,79092.07,1.0,0.98427,2e-05,2.46864]
[1778893750127,39.38,79092.18,1.0,0.98427,2e-05,2.46848]
[1778893750308,39.38,79092.18,1.0,0.98427,2e-05,2.46848]
[1778893750633,39.38,79090.77,1.0,0.98425,2e-05,2.47155]
[1778893751898,39.38,79089.18,1.0,0.98422,2e-05,2.475]
[1778893751929,39.38,79089.18,1.0,0.98422,2e-05,2.475]
[1778893760313,39.38,79090.89,1.0,0.98425,2e-05,2.47195]
[1778893761489,39.38,79090.89,1.0,0.98425,2e-05,2.47195]
[1778893761558,39.38,79090.89,1.0,0.98425,2e-05,2.47195]
[1778893761591,39.38,79091.85,1.0,0.98426,2e-05,2.46998]
[1778893762825,39.38,79091.85,1.0,0.98426,2e-05,2.46998]
[1778893763060,39.38,79091.27,1.0,0.98425,2e-05,2.47129]
[1778893771394,39.38,79091.24,1.0,0.98426,2e-05,2.46991]
[1778893772349,39.38,79091.24,1.0,0.98426,2e-05,2.46991]
[1778893772559,39.38,79091.24,1.0,0.98426,2e-05,2.46991]
[1778893772588,39.38,79091.24,1.0,0.98426,2e-05,2.46999]
[1778893773940,39.39,79091.27,1.0,0.98426,2e-05,2.47001]
[1778893774063,39.39,79091.27,1.0,0.98426,2e-05,2.47001]
[1778893783479,39.39,79091.27,1.0,0.98425,2e-05,2.47082]
[1778893787986,39.39,79092.82,1.0,0.98427,2e-05,2.46786]
[1778893788057,39.39,79092.82,1.0,0.98427,2e-05,2.46786]
[1778893788513,39.39,79093.57,1.0,0.98429,2e-05,2.46636]
[1778893789704,39.39,79093.57,1.0,0.98429,2e-05,2.46636]
[1778893789810,39.39,79093.57,1.0,0.98429,2e-05,2.46636]
[1778893797576,39.39,79092.39,1.0,0.98426,2e-05,2.46964]
[1778893798627,39.39,79092.39,1.0,0.98426,2e-05,2.46964]
[1778893798809,39.39,79092.39,1.0,0.98426,2e-05,2.46964]
[1778893798910,39.39,79092.36,1.0,0.98426,2e-05,2.46987]
[1778893800548,39.39,79091.82,1.0,0.98425,2e-05,2.47101]
[1778893800560,39.39,79091.82,1.0,0.98425,2e-05,2.47101]
[1778893806639,39.39,79091.89,1.0,0.98425,2e-05,2.4714]
[1778893816709,39.4,79091.89,1.0,0.98424,2e-05,2.47217]
[1778893816709,39.4,79091.89,1.0,0.98424,2e-05,2.47217]
[1778893825773,39.4,79091.91,1.0,0.98424,2e-05,2.47294]
[1778893828649,39.4,79091.91,1.0,0.98424,2e-05,2.47294]
[1778893828807,39.4,79091.91,1.0,0.98424,2e-05,2.47294]
[1778893828889,39.4,79091.91,1.0,0.98423,2e-05,2.47318]
[1778893830744,39.4,79091.91,1.0,0.98423,2e-05,2.47318]
[1778893830811,39.4,79091.91,1.0,0.98423,2e-05,2.47318]
[1778893841885,39.4,79091.95,1.0,0.98424,2e-05,2.47202]
[1778893847927,39.41,79091.64,1.0,0.98423,2e-05,2.47313]
[1778893848046,39.41,79091.64,1.0,0.98423,2e-05,2.47313]
[1778893848934,39.41,79087.35,1.0,0.98416,2e-05,2.48234]
[1778893850247,39.41,79086.33,1.0,0.98415,2e-05,2.48457]
[1778893850310,39.41,79086.33,1.0,0.98415,2e-05,2.48457]
[1778893855983,39.41,79080.36,1.0,0.98405,2e-05,2.49764]
[1778893857505,39.41,79080.36,1.0,0.98405,2e-05,2.49764]
[1778893857563,39.41,79080.36,1.0,0.98405,2e-05,2.49764]
[1778893857653,39.41,79078.08,1.0,0.98401,2e-05,2.50257]
[1778893867063,39.41,79077.26,1.0,0.984,2e-05,2.50454]
[1778893870108,39.41,79077.26,1.0,0.984,2e-05,2.50454]
[1778893870312,39.41,79077.26,1.0,0.984,2e-05,2.50454]
[1778893872098,39.41,79075.03,1.0,0.98396,2e-05,2.5094]
[1778893877134,39.41,79074.73,1.0,0.98395,2e-05,2.51005]
[1778893882698,39.41,79074.73,1.0,0.98395,2e-05,2.51005]
[1778893882812,39.41,79074.73,1.0,0.98395,2e-05,2.51005]
[1778893888211,39.41,79074.7,1.0,0.98395,2e-05,2.51008]
[1778893896267,39.41,79070.29,1.0,0.98389,2e-05,2.51746]
[1778893897274,39.41,79067.91,1.0,0.98386,2e-05,2.52258]
[1778893898665,39.41,79067.91,1.0,0.98386,2e-05,2.52258]
[1778893898809,39.41,79067.91,1.0,0.98386,2e-05,2.52258]
[1778893904327,39.41,79065.05,1.0,0.98381,2e-05,2.52858]
[1778893905334,39.41,79070.93,1.0,0.98391,2e-05,2.51585]
[1778893906341,39.41,79078.02,1.0,0.98402,2e-05,2.5006]
[1778893907133,39.41,79078.02,1.0,0.98402,2e-05,2.5006]
[1778893907312,39.41,79078.02,1.0,0.98402,2e-05,2.5006]
[1778893912383,39.41,79080.49,1.0,0.98406,2e-05,2.49542]
[1778893916819,39.41,79080.98,1.0,0.98407,2e-05,2.49443]
[1778893917062,39.41,79081.26,1.0,0.98407,2e-05,2.49388]
[1778893922454,39.41,79079.87,1.0,0.98405,2e-05,2.49699]
[1778893927489,39.41,79081.4,1.0,0.98407,2e-05,2.49387]
[1778893929111,39.41,79081.4,1.0,0.98407,2e-05,2.49387]
[1778893929313,39.41,79081.4,1.0,0.98407,2e-05,2.49387]
[1778893939573,39.41,79081.46,1.0,0.98407,2e-05,2.49424]
[1778893942327,39.41,79081.46,1.0,0.98407,2e-05,2.49424]
[1778893942561,39.41,79081.46,1.0,0.98407,2e-05,2.49424]
[1778893949643,39.41,79081.46,1.0,0.98407,2e-05,2.49471]
[1778893954146,39.41,79081.98,1.0,0.98409,2e-05,2.49169]
[1778893954311,39.41,79081.98,1.0,0.98409,2e-05,2.49169]
[1778893960720,39.41,79082.12,1.0,0.98409,2e-05,2.49175]
[1778893969244,39.42,79081.96,1.0,0.98408,2e-05,2.49224]
[1778893969309,39.42,79081.96,1.0,0.98408,2e-05,2.49224]
[1778893976835,39.42,79082.84,1.0,0.98409,2e-05,2.49097]
[1778893984996,39.42,79082.82,1.0,0.98409,2e-05,2.49106]
[1778893989763,39.42,79083.96,1.0,0.98411,2e-05,2.48916]
[1778893989811,39.42,79083.96,1.0,0.98411,2e-05,2.48916]
[1778893995968,39.42,79084.66,1.0,0.98411,2e-05,2.48799]
[1778894002010,39.42,79084.62,1.0,0.98411,2e-05,2.48834]
[1778894005181,39.42,79084.74,1.0,0.98411,2e-05,2.48822]
[1778894005312,39.42,79084.74,1.0,0.98411,2e-05,2.48822]
[1778894011073,39.42,79084.03,1.0,0.98411,2e-05,2.48787]
[1778894016108,39.42,79084.11,1.0,0.98411,2e-05,2.4879]
[1778894026198,39.42,79083.97,1.0,0.98411,2e-05,2.48862]
[1778894027552,39.42,79083.97,1.0,0.98411,2e-05,2.48862]
[1778894027562,39.42,79083.97,1.0,0.98411,2e-05,2.48862]
[1778894034254,39.43,79082.97,1.0,0.98409,2e-05,2.49103]
[1778894042310,39.43,79082.3,1.0,0.98408,2e-05,2.49272]
[1778894043399,39.43,79082.3,1.0,0.98408,2e-05,2.49272]
[1778894043560,39.43,79082.3,1.0,0.98408,2e-05,2.49272]
[1778894050366,39.43,79083.38,1.0,0.98409,2e-05,2.49067]
[1778894052026,39.43,79083.38,1.0,0.98409,2e-05,2.49067]
[1778894052061,39.43,79083.38,1.0,0.98409,2e-05,2.49067]
[1778894059429,39.43,79085.39,1.0,0.98412,2e-05,2.48673]
[1778894060601,39.43,79085.39,1.0,0.98412,2e-05,2.48673]
[1778894060808,39.43,79085.39,1.0,0.98412,2e-05,2.48673]
[1778894067485,39.43,79085.81,1.0,0.98413,2e-05,2.48614]
[1778894072520,39.43,79085.77,1.0,0.98414,2e-05,2.48432]
[1778894079569,39.43,79085.71,1.0,0.98413,2e-05,2.48472]
[1778894085162,39.43,79086.12,1.0,0.98414,2e-05,2.484]
[1778894085310,39.43,79086.12,1.0,0.98414,2e-05,2.484]
[1778894093668,39.43,79086.12,1.0,0.98414,2e-05,2.4844]
[1778894098705,39.43,79100.08,1.0,0.98436,2e-05,2.45495]
[1778894099700,39.43,79100.08,1.0,0.98436,2e-05,2.45495]
[1778894099808,39.43,79100.08,1.0,0.98436,2e-05,2.45495]
[1778894099908,39.43,79106.19,1.0,0.98445,2e-05,2.44215]
[1778894108775,39.44,79107.39,1.0,0.98447,2e-05,2.44064]
[1778894112806,39.44,79097.19,1.0,0.9843,2e-05,2.46263]
[1778894113812,39.44,79093.31,1.0,0.98424,2e-05,2.47094]
[1778894114498,39.44,79093.31,1.0,0.98424,2e-05,2.47094]
[1778894114559,39.44,79093.31,1.0,0.98424,2e-05,2.47094]
[1778894120861,39.44,79093.9,1.0,0.98424,2e-05,2.4702]
[1778894123033,39.44,79092.41,1.0,0.98422,2e-05,2.47344]
[1778894123058,39.44,79092.41,1.0,0.98422,2e-05,2.47344]
[1778894123134,39.44,79089.18,1.0,0.98417,2e-05,2.48045]
[1778894130131,39.44,79088.83,1.0,0.98416,2e-05,2.48145]
[1778894130312,39.44,79089.5,1.0,0.98417,2e-05,2.48021]
[1778894136973,39.45,79089.2,1.0,0.98417,2e-05,2.47916]
[1778894138765,39.45,79089.2,1.0,0.98417,2e-05,2.47916]
[1778894138807,39.45,79089.2,1.0,0.98417,2e-05,2.47916]
[1778894144022,39.45,79088.55,1.0,0.98416,2e-05,2.48102]
[1778894149058,39.45,79088.35,1.0,0.98415,2e-05,2.48179]
[1778894154840,39.45,79088.3,1.0,0.98415,2e-05,2.48203]
[1778894158060,39.45,79088.22,1.0,0.98415,2e-05,2.48267]
[1778894159128,39.45,79085.72,1.0,0.98411,2e-05,2.48814]
[1778894160135,39.45,79079.11,1.0,0.984,2e-05,2.50234]
[1778894161229,39.45,79079.11,1.0,0.984,2e-05,2.50234]
[1778894162062,39.45,79078.8,1.0,0.98399,2e-05,2.50303]
[1778894168191,39.45,79078.2,1.0,0.98398,2e-05,2.50452]
[1778894175281,39.45,79078.16,1.0,0.98398,2e-05,2.50469]
[1778894175242,39.45,79081.74,1.0,0.98404,2e-05,2.49714]
[1778894176249,39.45,79083.78,1.0,0.98407,2e-05,2.49281]
[1778894177256,39.45,79081.05,1.0,0.98403,2e-05,2.4987]
[1778894178061,39.45,79081.05,1.0,0.98403,2e-05,2.4987]
[1778894183298,39.45,79080.37,1.0,0.98401,2e-05,2.50037]
[1778894189340,39.45,79082.43,1.0,0.98404,2e-05,2.49615]
[1778894192084,39.45,79083.33,1.0,0.98406,2e-05,2.49426]
[1778894192313,39.45,79083.42,1.0,0.98407,2e-05,2.49205]
[1778894197396,39.46,79083.75,1.0,0.98408,2e-05,2.49157]
[1778894200924,39.46,79082.78,1.0,0.98406,2e-05,2.49373]
[1778894201060,39.46,79082.78,1.0,0.98406,2e-05,2.49373]
[1778894201137,39.46,79077.09,1.0,0.98397,2e-05,2.50598]
[1778894201424,39.46,79075.05,1.0,0.98393,2e-05,2.51036]
[1778894206497,39.46,79074.54,1.0,0.98393,2e-05,2.51151]
[1778894209483,39.46,79075.36,1.0,0.98394,2e-05,2.50977]
[1778894209560,39.46,79075.36,1.0,0.98394,2e-05,2.50977]
[1778894217577,39.46,79076.3,1.0,0.98395,2e-05,2.50788]
[1778894219801,39.46,79076.93,1.0,0.98396,2e-05,2.50654]
[1778894219809,39.46,79076.93,1.0,0.98396,2e-05,2.50654]
[1778894229661,39.46,79076.7,1.0,0.98396,2e-05,2.50726]
[1778894238724,39.46,79077.09,1.0,0.98396,2e-05,2.50659]
[1778894245681,39.46,79076.74,1.0,0.98396,2e-05,2.50742]
[1778894245808,39.46,79076.74,1.0,0.98396,2e-05,2.50742]
[1778894251815,39.46,79076.52,1.0,0.98396,2e-05,2.50594]
[1778894258864,39.46,79075.94,1.0,0.98395,2e-05,2.50732]
[1778894269941,39.46,79076.0,1.0,0.98395,2e-05,2.50738]
[1778894275983,39.46,79075.7,1.0,0.98395,2e-05,2.50814]
[1778894276804,39.46,79075.7,1.0,0.98395,2e-05,2.50814]
[1778894277061,39.46,79075.7,1.0,0.98395,2e-05,2.50814]
[1778894284039,39.46,79074.92,1.0,0.98393,2e-05,2.50993]
[1778894286053,39.46,79067.02,1.0,0.98381,2e-05,2.52698]
[1778894287060,39.46,79063.89,1.0,0.98375,2e-05,2.53374]
[1778894288800,39.46,79064.12,1.0,0.98376,2e-05,2.53321]
[1778894288812,39.46,79064.12,1.0,0.98376,2e-05,2.53321]
[1778894294225,39.46,79062.37,1.0,0.98373,2e-05,2.53685]
[1778894294310,39.46,79062.37,1.0,0.98373,2e-05,2.53685]
[1778894294411,39.46,79061.85,1.0,0.98372,2e-05,2.53792]
[1778894297920,39.46,79061.3,1.0,0.98371,2e-05,2.53904]
[1778894298059,39.46,79061.3,1.0,0.98371,2e-05,2.53904]
[1778894303173,39.46,79060.62,1.0,0.9837,2e-05,2.5403]
[1778894307201,39.46,79065.58,1.0,0.98379,2e-05,2.5294]
[1778894308059,39.46,79065.58,1.0,0.98379,2e-05,2.5294]
[1778894308260,39.46,79067.87,1.0,0.98382,2e-05,2.52439]
[1778894310063,39.46,79068.82,1.0,0.98384,2e-05,2.52234]
[1778894310222,39.46,79069.2,1.0,0.98385,2e-05,2.52151]
[1778894311237,39.46,79069.2,1.0,0.98385,2e-05,2.52151]
[1778894311312,39.46,79069.2,1.0,0.98385,2e-05,2.52151]
[1778894316976,39.46,79071.23,1.0,0.98389,2e-05,2.51498]
[1778894317060,39.46,79071.23,1.0,0.98389,2e-05,2.51498]
[1778894320260,39.46,79072.49,1.0,0.98391,2e-05,2.51226]
[1778894320313,39.46,79072.49,1.0,0.98391,2e-05,2.51226]
[1778894320361,39.46,79072.84,1.0,0.98392,2e-05,2.51151]
[1778894326334,39.46,79074.1,1.0,0.98394,2e-05,2.50882]
[1778894329212,39.46,79075.63,1.0,0.98396,2e-05,2.50553]
[1778894329312,39.46,79075.63,1.0,0.98396,2e-05,2.50553]
[1778894341439,39.46,79075.84,1.0,0.98397,2e-05,2.50517]
[1778894346474,39.46,79077.56,1.0,0.98399,2e-05,2.50154]
[1778894347481,39.46,79084.11,1.0,0.9841,2e-05,2.48755]
[1778894348489,39.46,79089.61,1.0,0.98419,2e-05,2.47587]
[1778894349495,39.46,79095.27,1.0,0.98428,2e-05,2.46393]
[1778894352924,39.46,79097.66,1.0,0.98432,2e-05,2.45906]
[1778894353059,39.46,79097.66,1.0,0.98432,2e-05,2.45906]
[1778894353163,39.46,79102.48,1.0,0.98439,2e-05,2.44898]
[1778894353544,39.46,79102.48,1.0,0.98439,2e-05,2.44898]
[1778894353561,39.46,79102.48,1.0,0.98439,2e-05,2.44898]
[1778894353596,39.46,79101.59,1.0,0.98438,2e-05,2.45097]
[1778894359565,39.46,79101.99,1.0,0.98438,2e-05,2.4508]
[1778894360917,39.46,79101.99,1.0,0.98438,2e-05,2.4508]
[1778894361061,39.46,79101.99,1.0,0.98438,2e-05,2.4508]
[1778894366615,39.47,79102.41,1.0,0.98438,2e-05,2.45076]
[1778894368793,39.47,79101.47,1.0,0.98436,2e-05,2.45286]
[1778894368812,39.47,79101.47,1.0,0.98436,2e-05,2.45286]
[1778894369167,39.47,79101.47,1.0,0.98436,2e-05,2.45286]
[1778894369309,39.47,79101.47,1.0,0.98436,2e-05,2.45286]
[1778894369410,39.47,79101.55,1.0,0.98436,2e-05,2.45291]
[1778894376685,39.47,79101.48,1.0,0.98437,2e-05,2.45176]
[1778894381720,39.47,79101.05,1.0,0.98436,2e-05,2.45324]
[1778894385737,39.47,79101.12,1.0,0.98436,2e-05,2.45321]
[1778894385813,39.47,79101.12,1.0,0.98436,2e-05,2.45321]
[1778894396825,39.48,79093.69,1.0,0.98423,2e-05,2.47057]
[1778894397832,39.48,79087.73,1.0,0.98413,2e-05,2.48333]
[1778894400670,39.48,79088.65,1.0,0.98414,2e-05,2.48151]
[1778894400812,39.48,79088.65,1.0,0.98414,2e-05,2.48151]
[1778894401422,39.48,79088.65,1.0,0.98414,2e-05,2.48151]
[1778894401492,39.48,79086.93,1.0,0.98412,2e-05,2.48531]
[1778894401563,39.48,79086.93,1.0,0.98412,2e-05,2.48531]
[1778894406895,39.48,79089.48,1.0,0.98415,2e-05,2.48021]
[1778894410515,39.48,79089.5,1.0,0.98415,2e-05,2.48032]
[1778894409916,39.48,79097.17,1.0,0.98428,2e-05,2.46411]
[1778894410562,39.48,79097.17,1.0,0.98428,2e-05,2.46411]
[1778894416965,39.48,79098.62,1.0,0.98429,2e-05,2.46177]
[1778894418716,39.48,79098.06,1.0,0.98428,2e-05,2.46306]
[1778894418812,39.48,79098.06,1.0,0.98428,2e-05,2.46306]
[1778894419718,39.48,79098.18,1.0,0.98428,2e-05,2.46291]
[1778894419814,39.48,79098.18,1.0,0.98428,2e-05,2.46291]
[1778894419986,39.49,79102.12,1.0,0.98435,2e-05,2.45468]
[1778894427042,39.49,79100.92,1.0,0.98432,2e-05,2.45802]
[1778894430272,39.49,79101.03,1.0,0.98432,2e-05,2.45801]
[1778894430313,39.49,79101.03,1.0,0.98432,2e-05,2.45801]
[1778894436108,39.49,79100.19,1.0,0.98432,2e-05,2.45846]
[1778894441143,39.49,79101.26,1.0,0.98433,2e-05,2.45677]
[1778894441801,39.49,79101.26,1.0,0.98433,2e-05,2.45677]
[1778894441812,39.49,79101.26,1.0,0.98433,2e-05,2.45677]
[1778894442440,39.49,79101.26,1.0,0.98433,2e-05,2.45677]
[1778894442562,39.49,79101.26,1.0,0.98433,2e-05,2.45677]
[1778894442518,39.49,79101.3,1.0,0.98433,2e-05,2.45691]
[1778894447476,39.5,79099.69,1.0,0.9843,2e-05,2.46066]
[1778894447560,39.5,79099.69,1.0,0.9843,2e-05,2.46066]
[1778894455241,39.5,79102.62,1.0,0.98434,2e-05,2.45547]
[1778894456123,39.5,79102.62,1.0,0.98434,2e-05,2.45547]
[1778894456321,39.5,79102.62,1.0,0.98434,2e-05,2.45547]
[1778894456871,39.5,79102.22,1.0,0.98433,2e-05,2.45643]
[1778894457062,39.5,79102.22,1.0,0.98433,2e-05,2.45643]
[1778894457163,39.5,79102.22,1.0,0.98433,2e-05,2.45655]
[1778894462291,39.5,79102.53,1.0,0.98433,2e-05,2.45647]
[1778894464601,39.5,79104.49,1.0,0.98436,2e-05,2.45256]
[1778894464814,39.5,79104.49,1.0,0.98436,2e-05,2.45256]
[1778894470347,39.51,79105.42,1.0,0.98437,2e-05,2.45132]
[1778894471584,39.51,79105.42,1.0,0.98437,2e-05,2.45132]
[1778894471812,39.51,79104.48,1.0,0.98435,2e-05,2.45342]
[1778894472357,39.51,79104.48,1.0,0.98435,2e-05,2.45342]
[1778894472562,39.51,79104.48,1.0,0.98435,2e-05,2.45342]
[1778894472414,39.51,79104.48,1.0,0.98435,2e-05,2.45366]
[1778894480417,39.51,79104.86,1.0,0.98435,2e-05,2.45379]
[1778894483433,39.51,79105.78,1.0,0.98436,2e-05,2.45208]
[1778894483567,39.51,79105.78,1.0,0.98436,2e-05,2.45208]
[1778894493508,39.52,79108.86,1.0,0.98442,2e-05,2.44485]
[1778894495471,39.52,79109.83,1.0,0.98443,2e-05,2.44294]
[1778894495563,39.52,79109.83,1.0,0.98443,2e-05,2.44294]
[1778894496568,39.52,79109.21,1.0,0.98442,2e-05,2.44438]
[1778894496812,39.52,79109.21,1.0,0.98442,2e-05,2.44438]
[1778894497536,39.52,79109.44,1.0,0.98442,2e-05,2.44415]
[1778894505592,39.52,79109.1,1.0,0.98441,2e-05,2.44587]
[1778894507808,39.52,79109.06,1.0,0.98441,2e-05,2.44609]
[1778894508062,39.52,79109.06,1.0,0.98441,2e-05,2.44609]
[1778894513648,39.52,79110.24,1.0,0.98442,2e-05,2.44449]
[1778894524725,39.53,79110.06,1.0,0.98441,2e-05,2.44626]
[1778894529760,39.53,79110.06,1.0,0.9844,2e-05,2.44688]
[1778894532144,39.53,79110.86,1.0,0.98441,2e-05,2.44532]
[1778894532312,39.53,79110.86,1.0,0.98441,2e-05,2.44532]
[1778894533529,39.53,79110.05,1.0,0.9844,2e-05,2.44715]
[1778894533565,39.53,79110.05,1.0,0.9844,2e-05,2.44715]
[1778894533630,39.53,79112.08,1.0,0.98443,2e-05,2.44314]
[1778894538823,39.54,79110.54,1.0,0.9844,2e-05,2.44699]
[1778894544865,39.54,79110.5,1.0,0.98439,2e-05,2.44781]
[1778894546600,39.54,79110.5,1.0,0.98439,2e-05,2.44781]
[1778894546810,39.54,79110.5,1.0,0.98439,2e-05,2.44805]
[1778894550529,39.54,79108.74,1.0,0.98436,2e-05,2.45199]
[1778894550563,39.54,79108.74,1.0,0.98436,2e-05,2.45199]
[1778894550630,39.54,79100.65,1.0,0.98423,2e-05,2.46928]
[1778894551667,39.54,79100.65,1.0,0.98423,2e-05,2.46928]
[1778894550907,39.54,79096.96,1.0,0.98417,2e-05,2.47711]
[1778894551812,39.54,79096.96,1.0,0.98417,2e-05,2.47711]
[1778894551914,39.54,79096.31,1.0,0.98417,2e-05,2.47646]
[1778894555943,39.54,79102.73,1.0,0.98428,2e-05,2.46315]
[1778894556950,39.54,79116.59,1.0,0.98449,2e-05,2.43408]
[1778894558406,39.54,79115.61,1.0,0.98448,2e-05,2.43627]
[1778894559006,39.54,79115.61,1.0,0.98448,2e-05,2.43627]
[1778894559806,39.54,79116.44,1.0,0.98449,2e-05,2.43468]
[1778894568027,39.55,79115.78,1.0,0.98447,2e-05,2.43732]
[1778894569674,39.55,79115.78,1.0,0.98447,2e-05,2.43732]
[1778894569813,39.55,79114.94,1.0,0.98446,2e-05,2.43934]
[1778894571216,39.55,79114.81,1.0,0.98445,2e-05,2.43961]
[1778894571311,39.55,79114.81,1.0,0.98445,2e-05,2.43961]
[1778894571316,39.55,79115.09,1.0,0.98446,2e-05,2.43915]
[1778894578098,39.55,79114.37,1.0,0.98444,2e-05,2.44155]
[1778894584140,39.55,79114.56,1.0,0.98444,2e-05,2.44191]
[1778894588461,39.56,79111.35,1.0,0.98438,2e-05,2.44903]
[1778894588561,39.56,79111.35,1.0,0.98438,2e-05,2.44903]
[1778894590842,39.56,79111.56,1.0,0.98438,2e-05,2.44882]
[1778894590902,39.56,79111.56,1.0,0.98438,2e-05,2.44882]
[1778894591062,39.56,79111.56,1.0,0.98438,2e-05,2.44882]
[1778894591190,39.56,79110.09,1.0,0.98436,2e-05,2.45214]
[1778894603274,39.56,79109.52,1.0,0.98434,2e-05,2.45459]
[1778894604933,39.56,79109.52,1.0,0.98434,2e-05,2.45459]
[1778894605065,39.56,79109.52,1.0,0.98434,2e-05,2.45459]
[1778894606551,39.56,79109.52,1.0,0.98434,2e-05,2.4548]
[1778894606565,39.56,79109.52,1.0,0.98434,2e-05,2.4548]
[1778894606571,39.56,79109.52,1.0,0.98434,2e-05,2.455]
[1778894615358,39.57,79109.61,1.0,0.98435,2e-05,2.45354]
[1778894620393,39.57,79106.89,1.0,0.9843,2e-05,2.45979]
[1778894623011,39.57,79106.97,1.0,0.9843,2e-05,2.4598]
[1778894623061,39.57,79106.97,1.0,0.9843,2e-05,2.4598]
[1778894628449,39.57,79105.39,1.0,0.98427,2e-05,2.46367]
[1778894630866,39.57,79104.51,1.0,0.98425,2e-05,2.4657]
[1778894631060,39.57,79104.51,1.0,0.98425,2e-05,2.4657]
[1778894632482,39.57,79103.99,1.0,0.98425,2e-05,2.46688]
[1778894632561,39.57,79103.99,1.0,0.98425,2e-05,2.46688]
[1778894632660,39.57,79103.86,1.0,0.98424,2e-05,2.46732]
[1778894642547,39.57,79103.49,1.0,0.98423,2e-05,2.46881]
[1778894644182,39.57,79103.49,1.0,0.98423,2e-05,2.46881]
[1778894644311,39.57,79103.49,1.0,0.98423,2e-05,2.46881]
[1778894649596,39.58,79103.73,1.0,0.98423,2e-05,2.46892]
[1778894652159,39.58,79102.04,1.0,0.9842,2e-05,2.47266]
[1778894652308,39.58,79102.04,1.0,0.9842,2e-05,2.47266]
[1778894654329,39.58,79099.4,1.0,0.98416,2e-05,2.47839]
[1778894654562,39.58,79099.4,1.0,0.98416,2e-05,2.47839]
[1778894654631,39.58,79099.72,1.0,0.98416,2e-05,2.47777]
[1778894659666,39.58,79099.3,1.0,0.98415,2e-05,2.47897]
[1778894666715,39.58,79097.05,1.0,0.98411,2e-05,2.48416]
[1778894670531,39.58,79096.42,1.0,0.9841,2e-05,2.48565]
[1778894670559,39.58,79096.42,1.0,0.9841,2e-05,2.48565]
[1778894672757,39.58,79102.72,1.0,0.98422,2e-05,2.47032]
[1778894677792,39.58,79102.52,1.0,0.98421,2e-05,2.47108]
[1778894682827,39.58,79099.4,1.0,0.98416,2e-05,2.47798]
[1778894688313,39.58,79099.02,1.0,0.98415,2e-05,2.47888]
[1778894688561,39.58,79099.02,1.0,0.98415,2e-05,2.47888]
[1778894690682,39.58,79099.17,1.0,0.98415,2e-05,2.47874]
[1778894690811,39.58,79099.17,1.0,0.98415,2e-05,2.47874]
[1778894690781,39.58,79099.18,1.0,0.98415,2e-05,2.47881]
[1778894693221,39.58,79099.19,1.0,0.98415,2e-05,2.47879]
[1778894693313,39.58,79099.19,1.0,0.98415,2e-05,2.47879]
[1778894696925,39.59,79088.69,1.0,0.98398,2e-05,2.5014]
[1778894697937,39.59,79080.76,1.0,0.98385,2e-05,2.51841]
[1778894699947,39.59,79075.39,1.0,0.98377,2e-05,2.52991]
[1778894701961,39.59,79068.99,1.0,0.98366,2e-05,2.54364]
[1778894704217,39.58,79066.19,1.0,0.98361,2e-05,2.54964]
[1778894704313,39.58,79066.19,1.0,0.98361,2e-05,2.54964]
[1778894704556,39.58,79067.0,1.0,0.98363,2e-05,2.54779]
[1778894709815,39.58,79067.08,1.0,0.98363,2e-05,2.54716]
[1778894719081,39.58,79064.72,1.0,0.9836,2e-05,2.55123]
[1778894722129,39.58,79063.76,1.0,0.98359,2e-05,2.55308]
[1778894722312,39.58,79063.76,1.0,0.98359,2e-05,2.55308]
[1778894722413,39.58,79063.91,1.0,0.98359,2e-05,2.55263]
[1778894723470,39.58,79063.91,1.0,0.98359,2e-05,2.55263]
[1778894723560,39.58,79063.91,1.0,0.98359,2e-05,2.55263]
[1778894733179,39.57,79063.91,1.0,0.98361,2e-05,2.54915]
[1778894736749,39.57,79063.62,1.0,0.98361,2e-05,2.54965]
[1778894736808,39.57,79063.62,1.0,0.98361,2e-05,2.54965]
[1778894736850,39.57,79063.62,1.0,0.98361,2e-05,2.54927]
[1778894736976,39.57,79063.62,1.0,0.98361,2e-05,2.54927]
[1778894737058,39.57,79063.62,1.0,0.98361,2e-05,2.54927]
[1778894743249,39.57,79064.19,1.0,0.98363,2e-05,2.54727]
[1778894753319,39.56,79064.19,1.0,0.98364,2e-05,2.54598]
[1778894756402,39.56,79062.24,1.0,0.98361,2e-05,2.54995]
[1778894756564,39.56,79062.24,1.0,0.98361,2e-05,2.54995]
[1778894756662,39.56,79062.31,1.0,0.98361,2e-05,2.54966]
[1778894757642,39.56,79062.31,1.0,0.98361,2e-05,2.54966]
[1778894757813,39.56,79062.31,1.0,0.98361,2e-05,2.54966]
[1778894765408,39.56,79061.43,1.0,0.98361,2e-05,2.55033]
[1778894771451,39.56,79062.12,1.0,0.98362,2e-05,2.54799]
[1778894777493,39.55,79061.24,1.0,0.98361,2e-05,2.54908]
[1778894779669,39.55,79061.67,1.0,0.98362,2e-05,2.54801]
[1778894779810,39.55,79061.67,1.0,0.98362,2e-05,2.54801]
[1778894779909,39.55,79062.96,1.0,0.98365,2e-05,2.54494]
[1778894780790,39.55,79062.96,1.0,0.98365,2e-05,2.54494]
[1778894780811,39.55,79062.96,1.0,0.98365,2e-05,2.54494]
[1778894787563,39.55,79062.57,1.0,0.98365,2e-05,2.54486]
[1778894793605,39.55,79064.11,1.0,0.98369,2e-05,2.5386]
[1778894795453,39.55,79064.63,1.0,0.9837,2e-05,2.53734]
[1778894795561,39.55,79064.63,1.0,0.9837,2e-05,2.53734]
[1778894795619,39.54,79063.61,1.0,0.98368,2e-05,2.53943]
[1778894796524,39.54,79063.61,1.0,0.98368,2e-05,2.53943]
[1778894796563,39.54,79063.61,1.0,0.98368,2e-05,2.53943]
[1778894801661,39.54,79063.33,1.0,0.98369,2e-05,2.5393]
[1778894806697,39.54,79062.98,1.0,0.98368,2e-05,2.53944]
[1778894816767,39.54,79062.56,1.0,0.98369,2e-05,2.539]
[1778894817867,39.54,79062.56,1.0,0.98369,2e-05,2.539]
[1778894817892,39.54,79062.08,1.0,0.98368,2e-05,2.53992]
[1778894818060,39.54,79062.08,1.0,0.98368,2e-05,2.53992]
[1778894819124,39.54,79062.08,1.0,0.98368,2e-05,2.53992]
[1778894819311,39.54,79062.08,1.0,0.98368,2e-05,2.53992]
[1778894819788,39.53,79062.05,1.0,0.98368,2e-05,2.53975]
[1778894825831,39.53,79060.41,1.0,0.98366,2e-05,2.54261]
[1778894827535,39.53,79060.12,1.0,0.98366,2e-05,2.54312]
[1778894827564,39.53,79060.12,1.0,0.98366,2e-05,2.54312]
[1778894828702,39.53,79060.12,1.0,0.98366,2e-05,2.54312]
[1778894828812,39.53,79060.12,1.0,0.98366,2e-05,2.54312]
[1778894828858,39.53,79060.12,1.0,0.98366,2e-05,2.54288]
[1778894837914,39.53,79059.39,1.0,0.98365,2e-05,2.54337]
[1778894840007,39.53,79059.39,1.0,0.98365,2e-05,2.54337]
[1778894840061,39.53,79059.39,1.0,0.98365,2e-05,2.54337]
[1778894840108,39.53,79059.39,1.0,0.98366,2e-05,2.54313]
[1778894841159,39.53,79059.39,1.0,0.98366,2e-05,2.54313]
[1778894841312,39.53,79059.39,1.0,0.98366,2e-05,2.54313]
[1778894854026,39.52,79059.37,1.0,0.98368,2e-05,2.53935]
[1778894856040,39.52,79050.97,1.0,0.98354,2e-05,2.55738]
[1778894857553,39.52,79050.97,1.0,0.98354,2e-05,2.55738]
[1778894857568,39.52,79050.97,1.0,0.98354,2e-05,2.55738]
[1778894857614,39.52,79048.89,1.0,0.98351,2e-05,2.56177]
[1778894859536,39.52,79048.68,1.0,0.98351,2e-05,2.56208]
[1778894859568,39.52,79048.68,1.0,0.98351,2e-05,2.56208]
[1778894865103,39.51,79045.6,1.0,0.98347,2e-05,2.56773]
[1778894869131,39.51,79038.35,1.0,0.98335,2e-05,2.58301]
[1778894871151,39.51,79038.55,1.0,0.98335,2e-05,2.5824]
[1778894871311,39.51,79038.55,1.0,0.98335,2e-05,2.5824]
[1778894871549,39.51,79038.47,1.0,0.98335,2e-05,2.5824]
[1778894872884,39.51,79038.47,1.0,0.98335,2e-05,2.5824]
[1778894873061,39.51,79038.47,1.0,0.98336,2e-05,2.58206]
[1778894878194,39.51,79038.17,1.0,0.98336,2e-05,2.58187]
[1778894880681,39.51,79038.17,1.0,0.98336,2e-05,2.58187]
[1778894880811,39.51,79038.17,1.0,0.98336,2e-05,2.58187]
[1778894880894,39.51,79037.77,1.0,0.98335,2e-05,2.58226]
[1778894882079,39.51,79036.63,1.0,0.98333,2e-05,2.58477]
[1778894882310,39.51,79036.63,1.0,0.98333,2e-05,2.58477]
[1778894885243,39.5,79030.18,1.0,0.98323,2e-05,2.59832]
[1778894886110,39.5,79030.18,1.0,0.98323,2e-05,2.59832]
[1778894886313,39.5,79030.18,1.0,0.98323,2e-05,2.59832]
[1778894886414,39.5,79027.64,1.0,0.98319,2e-05,2.60375]
[1778894887655,39.5,79027.64,1.0,0.98319,2e-05,2.60375]
[1778894887813,39.5,79027.64,1.0,0.98319,2e-05,2.60375]
[1778894891285,39.5,79012.84,1.0,0.98294,2e-05,2.6357]
[1778894892292,39.5,79007.1,1.0,0.98285,2e-05,2.6483]
[1778894894893,39.5,79005.95,1.0,0.98283,2e-05,2.65061]
[1778894894927,39.5,79005.26,1.0,0.98282,2e-05,2.6516]
[1778894895178,39.5,79005.26,1.0,0.98282,2e-05,2.6516]
[1778894895313,39.5,79004.45,1.0,0.98281,2e-05,2.65342]
[1778894896501,39.5,79004.45,1.0,0.98281,2e-05,2.65342]
[1778894896561,39.5,79004.45,1.0,0.98281,2e-05,2.65342]
[1778894902362,39.49,79004.11,1.0,0.98282,2e-05,2.65222]
[1778894908405,39.48,79003.96,1.0,0.98283,2e-05,2.65086]
[1778894912432,39.48,79000.26,1.0,0.98278,2e-05,2.65585]
[1778894915119,39.48,78997.74,1.0,0.98275,2e-05,2.66094]
[1778894915309,39.48,78997.74,1.0,0.98275,2e-05,2.66094]
[1778894915453,39.48,78997.78,1.0,0.98275,2e-05,2.66055]
[1778894916369,39.48,78997.78,1.0,0.98275,2e-05,2.66055]
[1778894916562,39.48,78997.78,1.0,0.98275,2e-05,2.66055]
[1778894920488,39.47,79001.62,1.0,0.98283,2e-05,2.65044]
[1778894921872,39.47,79001.62,1.0,0.98283,2e-05,2.65044]
[1778894922024,39.47,79003.26,1.0,0.98286,2e-05,2.64621]
[1778894922061,39.47,79003.26,1.0,0.98286,2e-05,2.64621]
[1778894922502,39.47,79003.41,1.0,0.98286,2e-05,2.64587]
[1778894923975,39.47,79003.41,1.0,0.98286,2e-05,2.64587]
[1778894924062,39.47,79003.38,1.0,0.98287,2e-05,2.6454]
[1778894930558,39.46,79006.31,1.0,0.98293,2e-05,2.63724]
[1778894932082,39.46,79007.71,1.0,0.98295,2e-05,2.63385]
[1778894932311,39.46,79007.71,1.0,0.98295,2e-05,2.63385]
[1778894932572,39.46,79008.01,1.0,0.98296,2e-05,2.63293]
[1778894933629,39.46,79008.01,1.0,0.98296,2e-05,2.63293]
[1778894933813,39.46,79008.01,1.0,0.98296,2e-05,2.63293]
[1778894942642,39.45,79009.8,1.0,0.98301,2e-05,2.62649]
[1778894943723,39.45,79009.8,1.0,0.98301,2e-05,2.62649]
[1778894943812,39.45,79009.8,1.0,0.98301,2e-05,2.62649]
[1778894943824,39.45,79011.97,1.0,0.98305,2e-05,2.62141]
[1778894945491,39.45,79012.09,1.0,0.98305,2e-05,2.62092]
[1778894945567,39.45,79012.09,1.0,0.98305,2e-05,2.62092]
[1778894947677,39.45,79014.76,1.0,0.9831,2e-05,2.61429]
[1778894948759,39.45,79014.76,1.0,0.9831,2e-05,2.61429]
[1778894948818,39.45,79014.76,1.0,0.9831,2e-05,2.61429]
[1778894951129,39.45,79017.78,1.0,0.98316,2e-05,2.60695]
[1778894951158,39.45,79017.78,1.0,0.98316,2e-05,2.60695]
[1778894951705,39.45,79020.48,1.0,0.98321,2e-05,2.60076]
[1778894953719,39.44,79017.09,1.0,0.98315,2e-05,2.6079]
[1778894955375,39.44,79017.28,1.0,0.98316,2e-05,2.60728]
[1778894955562,39.44,79017.28,1.0,0.98316,2e-05,2.60728]
[1778894956477,39.44,79016.57,1.0,0.98315,2e-05,2.60866]
[1778894956578,39.44,79016.57,1.0,0.98315,2e-05,2.60866]
[1778894956740,39.44,79012.21,1.0,0.98307,2e-05,2.61815]
[1778894958754,39.44,79015.38,1.0,0.98313,2e-05,2.61068]
[1778894959837,39.44,79015.38,1.0,0.98313,2e-05,2.61068]
[1778894960062,39.44,79015.38,1.0,0.98313,2e-05,2.61068]
[1778894961775,39.44,79012.17,1.0,0.98308,2e-05,2.61721]
[1778894963789,39.44,79009.91,1.0,0.98305,2e-05,2.62184]
[1778894964724,39.44,79009.91,1.0,0.98305,2e-05,2.62184]
[1778894964810,39.44,79009.91,1.0,0.98305,2e-05,2.62184]
[1778894968319,39.43,79010.04,1.0,0.98305,2e-05,2.62069]
[1778894968561,39.43,79010.04,1.0,0.98305,2e-05,2.62069]
[1778894968824,39.43,79010.28,1.0,0.98306,2e-05,2.61994]
[1778894973859,39.43,79009.87,1.0,0.98307,2e-05,2.61759]
[1778894978606,39.43,79010.51,1.0,0.98309,2e-05,2.61533]
[1778894978813,39.43,79010.51,1.0,0.98309,2e-05,2.61533]
[1778894983929,39.42,79011.17,1.0,0.98311,2e-05,2.61262]
[1778894986649,39.42,79009.76,1.0,0.98309,2e-05,2.61534]
[1778894986809,39.42,79009.76,1.0,0.98309,2e-05,2.61534]
[1778894986950,39.42,79008.36,1.0,0.98307,2e-05,2.61826]
[1778894988670,39.42,79008.18,1.0,0.98307,2e-05,2.61823]
[1778894988811,39.42,79008.18,1.0,0.98307,2e-05,2.61823]
[1778894993069,39.42,79007.07,1.0,0.98306,2e-05,2.61984]
[1778894993313,39.42,79007.08,1.0,0.98306,2e-05,2.6196]
[1778894993784,39.42,79007.08,1.0,0.98306,2e-05,2.6196]
[1778894993807,39.42,79007.08,1.0,0.98306,2e-05,2.6196]
[1778894993999,39.42,79006.17,1.0,0.98304,2e-05,2.62141]
[1778894996013,39.41,79004.14,1.0,0.98301,2e-05,2.6255]
[1778894996628,39.41,79004.14,1.0,0.98301,2e-05,2.6255]
[1778894996811,39.41,79004.14,1.0,0.98301,2e-05,2.6255]
[1778894997020,39.41,79000.47,1.0,0.98295,2e-05,2.63348]
[1778894997289,39.41,79000.47,1.0,0.98295,2e-05,2.63348]
[1778895001374,39.41,78999.53,1.0,0.98294,2e-05,2.63463]
[1778895001562,39.41,78999.53,1.0,0.98294,2e-05,2.63463]
[1778895008116,39.4,78999.45,1.0,0.98295,2e-05,2.63311]
[1778895010675,39.4,78999.45,1.0,0.98296,2e-05,2.63263]
[1778895010815,39.4,78999.45,1.0,0.98296,2e-05,2.63263]
[1778895017603,39.4,79000.8,1.0,0.98299,2e-05,2.62844]
[1778895017813,39.4,79000.8,1.0,0.98299,2e-05,2.62844]
[1778895026242,39.39,79001.44,1.0,0.98302,2e-05,2.62452]
[1778895029813,39.39,79002.34,1.0,0.98304,2e-05,2.62207]
[1778895030061,39.39,79002.34,1.0,0.98304,2e-05,2.62207]
[1778895042150,39.38,79002.38,1.0,0.98306,2e-05,2.61852]
[1778895042310,39.38,79002.38,1.0,0.98307,2e-05,2.61686]
[1778895052430,39.37,79007.67,1.0,0.98318,2e-05,2.60307]
[1778895053563,39.37,79007.67,1.0,0.98318,2e-05,2.60307]
[1778895053812,39.37,79007.67,1.0,0.98318,2e-05,2.60307]
[1778895060165,39.37,79009.34,1.0,0.98322,2e-05,2.59828]
[1778895060313,39.37,79009.59,1.0,0.98322,2e-05,2.59755]
[1778895062501,39.37,79016.69,1.0,0.98335,2e-05,2.58132]
[1778895063508,39.37,79030.01,1.0,0.98357,2e-05,2.55191]
[1778895064515,39.36,79033.88,1.0,0.98364,2e-05,2.54337]
[1778895065250,39.36,79033.88,1.0,0.98364,2e-05,2.54337]
[1778895065312,39.36,79033.88,1.0,0.98364,2e-05,2.54337]
[1778895072572,39.36,79034.8,1.0,0.98366,2e-05,2.54081]
[1778895077607,39.36,79034.66,1.0,0.98366,2e-05,2.5408]
[1778895078930,39.36,79034.66,1.0,0.98366,2e-05,2.5408]
[1778895079060,39.36,79034.66,1.0,0.98366,2e-05,2.5408]
[1778895082511,39.36,79034.64,1.0,0.98366,2e-05,2.5406]
[1778895085313,39.36,79034.62,1.0,0.98366,2e-05,2.54052]
[1778895085666,39.36,79034.65,1.0,0.98366,2e-05,2.54033]
[1778895090700,39.36,79034.72,1.0,0.98366,2e-05,2.53986]
[1778895096808,39.36,79034.7,1.0,0.98368,2e-05,2.53758]
[1778895102790,39.36,79032.98,1.0,0.98365,2e-05,2.54081]
[1778895104284,39.36,79032.95,1.0,0.98365,2e-05,2.54081]
[1778895104309,39.36,79032.95,1.0,0.98365,2e-05,2.54081]
[1778895109840,39.36,79033.96,1.0,0.98367,2e-05,2.53825]
[1778895116889,39.35,79033.81,1.0,0.98367,2e-05,2.53817]
[1778895122931,39.35,79033.77,1.0,0.98367,2e-05,2.53791]
[1778895128973,39.35,79033.57,1.0,0.98367,2e-05,2.538]
[1778895132229,39.35,79033.62,1.0,0.98368,2e-05,2.53778]
[1778895132309,39.35,79033.62,1.0,0.98368,2e-05,2.53778]
[1778895133823,39.35,79033.62,1.0,0.98368,2e-05,2.53766]
[1778895134060,39.35,79033.62,1.0,0.98368,2e-05,2.53766]
[1778895134160,39.35,79033.62,1.0,0.98368,2e-05,2.53754]
[1778895140051,39.35,79034.11,1.0,0.98369,2e-05,2.53618]
[1778895141903,39.35,79034.1,1.0,0.98369,2e-05,2.53615]
[1778895142061,39.35,79034.1,1.0,0.98369,2e-05,2.53615]
[1778895152135,39.35,79033.09,1.0,0.98369,2e-05,2.53552]
[1778895153239,39.35,79033.09,1.0,0.98369,2e-05,2.53552]
[1778895153310,39.35,79033.02,1.0,0.98369,2e-05,2.53562]
[1778895155594,39.35,79032.98,1.0,0.98369,2e-05,2.53559]
[1778895155810,39.35,79032.98,1.0,0.98369,2e-05,2.53559]
[1778895156163,39.35,79031.98,1.0,0.98367,2e-05,2.53771]
[1778895163212,39.34,79029.77,1.0,0.98364,2e-05,2.54207]
[1778895164101,39.34,79029.77,1.0,0.98364,2e-05,2.54207]
[1778895164314,39.34,79027.52,1.0,0.9836,2e-05,2.54692]
[1778895168248,39.34,79022.97,1.0,0.98353,2e-05,2.55657]
[1778895168703,39.34,79022.97,1.0,0.98353,2e-05,2.55657]
[1778895168810,39.34,79022.97,1.0,0.98353,2e-05,2.55657]
[1778895170196,39.34,79020.49,1.0,0.98349,2e-05,2.56191]
[1778895170262,39.34,79020.81,1.0,0.98349,2e-05,2.5611]
[1778895170311,39.34,79020.81,1.0,0.98349,2e-05,2.5611]
[1778895176304,39.34,79019.47,1.0,0.98348,2e-05,2.56344]
[1778895178650,39.34,79019.21,1.0,0.98347,2e-05,2.56391]
[1778895178811,39.34,79019.21,1.0,0.98347,2e-05,2.56391]
[1778895180332,39.34,79011.33,1.0,0.98334,2e-05,2.58096]
[1778895181339,39.34,79005.3,1.0,0.98324,2e-05,2.59418]
[1778895182369,39.34,79005.3,1.0,0.98324,2e-05,2.59418]
[1778895182494,39.34,79005.3,1.0,0.98324,2e-05,2.59418]
[1778895182565,39.34,79005.3,1.0,0.98324,2e-05,2.59418]
[1778895182595,39.34,79004.3,1.0,0.98323,2e-05,2.59624]
[1778895187143,39.34,79001.84,1.0,0.98319,2e-05,2.60109]
[1778895187381,39.34,78997.74,1.0,0.98312,2e-05,2.61005]
[1778895188970,39.34,78997.74,1.0,0.98312,2e-05,2.61005]
[1778895189063,39.34,78997.74,1.0,0.98312,2e-05,2.61005]
[1778895189134,39.33,78998.71,1.0,0.98314,2e-05,2.60771]
[1778895193423,39.33,78994.0,1.0,0.98306,2e-05,2.61735]
[1778895194539,39.33,78994.0,1.0,0.98306,2e-05,2.61735]
[1778895194558,39.33,78994.0,1.0,0.98306,2e-05,2.61735]
[1778895201307,39.33,78990.7,1.0,0.98302,2e-05,2.62355]
[1778895201567,39.33,78990.29,1.0,0.98301,2e-05,2.62428]
[1778895202001,39.33,78990.29,1.0,0.98301,2e-05,2.62428]
[1778895202059,39.33,78990.29,1.0,0.98301,2e-05,2.62428]
[1778895202102,39.33,78990.61,1.0,0.98302,2e-05,2.62336]
[1778895207663,39.32,78988.41,1.0,0.98299,2e-05,2.6273]
[1778895207809,39.32,78988.41,1.0,0.98299,2e-05,2.6273]
[1778895212649,39.32,78990.34,1.0,0.98304,2e-05,2.61983]
[1778895212817,39.32,78990.34,1.0,0.98304,2e-05,2.61983]
[1778895212918,39.32,78990.8,1.0,0.98305,2e-05,2.61861]
[1778895219609,39.31,78991.42,1.0,0.98307,2e-05,2.61597]
[1778895226658,39.31,78991.14,1.0,0.98307,2e-05,2.61537]
[1778895232049,39.31,78991.34,1.0,0.98308,2e-05,2.61423]
[1778895233313,39.31,78991.34,1.0,0.98309,2e-05,2.61388]
[1778895238744,39.3,78990.42,1.0,0.98308,2e-05,2.61491]
[1778895243779,39.3,78996.54,1.0,0.98319,2e-05,2.60043]
[1778895245501,39.3,78996.6,1.0,0.98319,2e-05,2.60015]
[1778895245563,39.3,78996.6,1.0,0.98319,2e-05,2.60015]
[1778895246071,39.3,78996.6,1.0,0.98319,2e-05,2.60015]
[1778895246310,39.3,78996.6,1.0,0.98319,2e-05,2.60015]
[1778895246312,39.3,78996.67,1.0,0.98319,2e-05,2.5997]
[1778895251841,39.3,78999.55,1.0,0.98325,2e-05,2.59258]
[1778895252847,39.3,79006.98,1.0,0.98338,2e-05,2.57599]
[1778895254946,39.3,79007.43,1.0,0.98338,2e-05,2.57489]
[1778895255062,39.3,79007.43,1.0,0.98338,2e-05,2.57489]
[1778895255144,39.3,79008.35,1.0,0.9834,2e-05,2.57276]
[1778895256360,39.3,79008.35,1.0,0.9834,2e-05,2.57276]
[1778895256561,39.3,79007.8,1.0,0.98339,2e-05,2.57387]
[1778895261910,39.29,79006.63,1.0,0.98338,2e-05,2.57581]
[1778895266945,39.29,79006.91,1.0,0.98339,2e-05,2.57464]
[1778895271893,39.29,79007.87,1.0,0.98341,2e-05,2.57208]
[1778895272058,39.29,79007.87,1.0,0.98341,2e-05,2.57208]
[1778895272304,39.29,79007.87,1.0,0.98341,2e-05,2.57208]
[1778895272406,39.29,79008.16,1.0,0.98343,2e-05,2.56907]
[1778895272560,39.29,79008.16,1.0,0.98343,2e-05,2.56907]
[1778895280036,39.29,79008.07,1.0,0.98343,2e-05,2.56855]
[1778895285071,39.28,79011.74,1.0,0.98349,2e-05,2.55995]
[1778895287342,39.28,79013.35,1.0,0.98352,2e-05,2.55632]
[1778895287562,39.28,79013.41,1.0,0.98352,2e-05,2.5561]
[1778895288124,39.28,79013.41,1.0,0.98352,2e-05,2.5561]
[1778895288310,39.28,79013.41,1.0,0.98352,2e-05,2.5561]
[1778895288411,39.28,79013.41,1.0,0.98353,2e-05,2.55593]
[1778895294134,39.28,79013.21,1.0,0.98353,2e-05,2.55594]
[1778895295942,39.28,79013.22,1.0,0.98353,2e-05,2.55582]
[1778895296062,39.28,79013.22,1.0,0.98353,2e-05,2.55582]
[1778895296148,39.28,79013.21,1.0,0.98353,2e-05,2.55576]
[1778895296584,39.28,79013.21,1.0,0.98353,2e-05,2.55576]
[1778895296811,39.28,79013.21,1.0,0.98353,2e-05,2.55576]
[1778895302190,39.28,79013.11,1.0,0.98353,2e-05,2.55543]
[1778895312260,39.28,79013.11,1.0,0.98354,2e-05,2.55452]
[1778895313627,39.28,79013.11,1.0,0.98354,2e-05,2.55452]
[1778895313812,39.28,79013.11,1.0,0.98354,2e-05,2.55452]
[1778895314226,39.28,79013.11,1.0,0.98354,2e-05,2.55452]
[1778895314311,39.28,79013.11,1.0,0.98354,2e-05,2.55452]
[1778895314398,39.28,79013.11,1.0,0.98354,2e-05,2.55425]
[1778895320317,39.27,79012.43,1.0,0.98353,2e-05,2.5552]
[1778895325033,39.27,79011.87,1.0,0.98352,2e-05,2.55615]
[1778895325062,39.27,79011.87,1.0,0.98352,2e-05,2.55615]
[1778895325162,39.27,79011.87,1.0,0.98352,2e-05,2.55605]
[1778895325643,39.27,79011.87,1.0,0.98352,2e-05,2.55605]
[1778895325809,39.27,79011.87,1.0,0.98352,2e-05,2.55605]
[1778895331393,39.27,79012.15,1.0,0.98355,2e-05,2.55264]
[1778895339449,39.27,79011.88,1.0,0.98355,2e-05,2.55253]
[1778895342195,39.27,79011.88,1.0,0.98355,2e-05,2.55253]
[1778895342311,39.27,79011.88,1.0,0.98355,2e-05,2.55253]
[1778895342398,39.27,79011.88,1.0,0.98355,2e-05,2.55227]
[1778895342539,39.27,79011.88,1.0,0.98355,2e-05,2.55227]
[1778895342562,39.27,79011.88,1.0,0.98355,2e-05,2.55227]
[1778895349519,39.26,79012.37,1.0,0.98356,2e-05,2.5506]
[1778895356568,39.26,79013.4,1.0,0.98358,2e-05,2.54776]
[1778895359448,39.26,79013.55,1.0,0.98359,2e-05,2.54736]
[1778895359562,39.26,79013.91,1.0,0.98359,2e-05,2.54649]
[1778895359956,39.26,79013.91,1.0,0.98359,2e-05,2.54649]
[1778895360060,39.26,79013.91,1.0,0.98359,2e-05,2.54649]
[1778895360159,39.26,79013.96,1.0,0.9836,2e-05,2.5463]
[1778895365632,39.26,79013.92,1.0,0.9836,2e-05,2.54593]
[1778895372681,39.26,79013.85,1.0,0.9836,2e-05,2.54554]
[1778895378723,39.26,79014.0,1.0,0.98361,2e-05,2.54475]
[1778895383758,39.26,79014.0,1.0,0.98361,2e-05,2.54437]
[1778895390807,39.25,79013.65,1.0,0.98361,2e-05,2.54461]
[1778895391887,39.25,79013.65,1.0,0.98361,2e-05,2.54461]
[1778895392065,39.25,79013.65,1.0,0.98361,2e-05,2.54461]
[1778895392164,39.25,79013.65,1.0,0.98362,2e-05,2.54239]
[1778895392622,39.25,79013.65,1.0,0.98362,2e-05,2.54239]
[1778895392811,39.25,79013.65,1.0,0.98362,2e-05,2.54239]
[1778895402891,39.25,79013.8,1.0,0.98363,2e-05,2.54126]
[1778895407926,39.25,79013.49,1.0,0.98363,2e-05,2.54158]
[1778895410169,39.25,79013.49,1.0,0.98363,2e-05,2.54158]
[1778895410310,39.25,79013.49,1.0,0.98363,2e-05,2.54158]
[1778895410420,39.25,79013.49,1.0,0.98363,2e-05,2.54158]
[1778895410521,39.25,79013.49,1.0,0.98363,2e-05,2.54136]
[1778895410560,39.25,79013.49,1.0,0.98363,2e-05,2.54136]
[1778895415982,39.25,79013.67,1.0,0.98363,2e-05,2.54061]
[1778895418990,39.25,79011.86,1.0,0.98361,2e-05,2.54443]
[1778895419060,39.25,79011.86,1.0,0.98361,2e-05,2.54443]
[1778895419085,39.25,79011.82,1.0,0.98361,2e-05,2.54444]
[1778895419869,39.25,79011.82,1.0,0.98361,2e-05,2.54444]
[1778895420069,39.25,79011.82,1.0,0.98361,2e-05,2.54444]
[1778895432097,39.25,79012.11,1.0,0.98361,2e-05,2.5434]
[1778895433134,39.25,79012.11,1.0,0.98361,2e-05,2.5434]
[1778895433311,39.25,79012.11,1.0,0.98361,2e-05,2.5434]
[1778895433409,39.24,79012.12,1.0,0.98361,2e-05,2.54322]
[1778895433702,39.24,79012.12,1.0,0.98361,2e-05,2.54322]
[1778895433811,39.24,79012.12,1.0,0.98361,2e-05,2.54322]
[1778895444183,39.24,79012.09,1.0,0.98362,2e-05,2.54253]
[1778895449218,39.24,79003.83,1.0,0.98348,2e-05,2.5603]
[1778895450225,39.24,78995.47,1.0,0.98334,2e-05,2.57866]
[1778895452128,39.24,78994.35,1.0,0.98334,2e-05,2.57885]
[1778895452312,39.24,78994.35,1.0,0.98334,2e-05,2.57885]
[1778895452395,39.24,78994.2,1.0,0.98334,2e-05,2.57904]
[1778895452904,39.24,78994.2,1.0,0.98334,2e-05,2.57904]
[1778895453062,39.24,78994.2,1.0,0.98334,2e-05,2.57904]
[1778895457274,39.24,78990.52,1.0,0.98328,2e-05,2.58652]
[1778895460388,39.24,78990.42,1.0,0.98328,2e-05,2.58646]
[1778895460561,39.24,78990.42,1.0,0.98328,2e-05,2.58646]
[1778895460562,39.24,78990.05,1.0,0.98328,2e-05,2.58701]
[1778895460855,39.24,78990.05,1.0,0.98328,2e-05,2.58701]
[1778895461062,39.24,78990.05,1.0,0.98328,2e-05,2.58701]
[1778895466337,39.23,78987.93,1.0,0.98325,2e-05,2.59103]
[1778895470371,39.23,78987.79,1.0,0.98325,2e-05,2.59093]
[1778895470563,39.23,78987.79,1.0,0.98325,2e-05,2.59093]
[1778895470399,39.23,78988.66,1.0,0.98326,2e-05,2.58886]
[1778895471318,39.23,78988.66,1.0,0.98326,2e-05,2.58886]
[1778895471566,39.23,78988.66,1.0,0.98326,2e-05,2.58886]
[1778895471576,39.23,78988.66,1.0,0.98326,2e-05,2.58859]
[1778895479428,39.23,78987.66,1.0,0.98325,2e-05,2.5899]
[1778895486504,39.23,78987.9,1.0,0.98326,2e-05,2.58924]
[1778895486565,39.23,78987.9,1.0,0.98326,2e-05,2.58924]
[1778895486552,39.22,78987.9,1.0,0.98327,2e-05,2.58836]
[1778895486975,39.22,78987.9,1.0,0.98327,2e-05,2.58836]
[1778895487059,39.22,78987.9,1.0,0.98327,2e-05,2.58836]
[1778895486654,39.22,78987.9,1.0,0.98327,2e-05,2.58836]
[1778895492519,39.22,78984.81,1.0,0.98322,2e-05,2.5945]
[1778895498561,39.22,78984.78,1.0,0.98322,2e-05,2.5938]
[1778895500255,39.22,78984.39,1.0,0.98322,2e-05,2.59454]
[1778895500314,39.22,78984.39,1.0,0.98322,2e-05,2.59454]
[1778895500575,39.22,78984.51,1.0,0.98322,2e-05,2.59415]
[1778895501582,39.22,78980.0,1.0,0.98314,2e-05,2.60409]
[1778895502589,39.22,78975.69,1.0,0.98307,2e-05,2.61359]
[1778895502795,39.22,78975.69,1.0,0.98307,2e-05,2.61359]
[1778895502811,39.22,78975.69,1.0,0.98307,2e-05,2.61359]
[1778895505611,39.22,78979.01,1.0,0.98313,2e-05,2.60567]
[1778895507863,39.21,78980.96,1.0,0.98317,2e-05,2.60104]
[1778895508062,39.21,78980.96,1.0,0.98317,2e-05,2.60104]
[1778895508633,39.21,78980.99,1.0,0.98317,2e-05,2.60083]
[1778895508816,39.21,78980.99,1.0,0.98317,2e-05,2.60083]
[1778895509061,39.21,78980.99,1.0,0.98317,2e-05,2.60083]
[1778895516408,39.21,78983.95,1.0,0.98324,2e-05,2.59139]
[1778895516559,39.21,78983.95,1.0,0.98324,2e-05,2.59139]
[1778895516610,39.21,78983.95,1.0,0.98324,2e-05,2.591]
[1778895517211,39.21,78983.95,1.0,0.98324,2e-05,2.591]
[1778895517314,39.21,78983.95,1.0,0.98324,2e-05,2.591]
[1778895518702,39.21,78988.83,1.0,0.98333,2e-05,2.57991]
[1778895520618,39.21,78988.83,1.0,0.98333,2e-05,2.57991]
[1778895519709,39.21,78992.4,1.0,0.98339,2e-05,2.57189]
[1778895520808,39.21,78992.4,1.0,0.98339,2e-05,2.57189]
[1778895523737,39.21,78995.64,1.0,0.98345,2e-05,2.56433]
[1778895525442,39.21,78995.64,1.0,0.98345,2e-05,2.56433]
[1778895525561,39.21,78995.64,1.0,0.98345,2e-05,2.56433]
[1778895525661,39.21,78998.96,1.0,0.9835,2e-05,2.55685]
[1778895526224,39.21,78998.96,1.0,0.9835,2e-05,2.55685]
[1778895526312,39.21,78998.96,1.0,0.9835,2e-05,2.55685]
[1778895528772,39.21,79004.38,1.0,0.9836,2e-05,2.54475]
[1778895534814,39.21,79004.69,1.0,0.9836,2e-05,2.54377]
[1778895540856,39.2,79005.15,1.0,0.98361,2e-05,2.54245]
[1778895541863,39.2,79010.77,1.0,0.98371,2e-05,2.5301]
[1778895543275,39.2,79010.77,1.0,0.98371,2e-05,2.5301]
[1778895543309,39.2,79010.77,1.0,0.98371,2e-05,2.5301]
[1778895543480,39.2,79011.05,1.0,0.98371,2e-05,2.52946]
[1778895544507,39.2,79011.05,1.0,0.98371,2e-05,2.52946]
[1778895544563,39.2,79011.05,1.0,0.98371,2e-05,2.52946]
[1778895549919,39.2,79008.27,1.0,0.98367,2e-05,2.53529]
[1778895551125,39.2,79008.27,1.0,0.98367,2e-05,2.53529]
[1778895551312,39.2,79008.27,1.0,0.98367,2e-05,2.53529]
[1778895551335,39.2,79008.57,1.0,0.98367,2e-05,2.53459]
[1778895552187,39.2,79008.57,1.0,0.98367,2e-05,2.53459]
[1778895552316,39.2,79008.57,1.0,0.98367,2e-05,2.53459]
[1778895558982,39.2,79010.65,1.0,0.98371,2e-05,2.52973]
[1778895564017,39.2,79010.8,1.0,0.98371,2e-05,2.52924]
[1778895565024,39.2,79003.45,1.0,0.98359,2e-05,2.5453]
[1778895565917,39.2,79003.45,1.0,0.98359,2e-05,2.5453]
[1778895566058,39.2,79003.45,1.0,0.98359,2e-05,2.5453]
[1778895566151,39.2,79001.21,1.0,0.98355,2e-05,2.55016]
[1778895567227,39.2,79001.21,1.0,0.98355,2e-05,2.55016]
[1778895567312,39.2,79001.21,1.0,0.98355,2e-05,2.55016]
[1778895570059,39.2,79004.65,1.0,0.98361,2e-05,2.54232]
[1778895572283,39.2,79005.41,1.0,0.98364,2e-05,2.53846]
[1778895572308,39.2,79005.41,1.0,0.98364,2e-05,2.53846]
[1778895572384,39.2,79005.38,1.0,0.98364,2e-05,2.53847]
[1778895573218,39.2,79005.38,1.0,0.98364,2e-05,2.53847]
[1778895573312,39.2,79005.38,1.0,0.98364,2e-05,2.53847]
[1778895579288,39.2,79007.02,1.0,0.98367,2e-05,2.53462]
[1778895579307,39.2,79007.02,1.0,0.98367,2e-05,2.53462]
[1778895579389,39.2,79007.43,1.0,0.98368,2e-05,2.53368]
[1778895579996,39.2,79007.43,1.0,0.98368,2e-05,2.53368]
[1778895580064,39.2,79007.43,1.0,0.98368,2e-05,2.53368]
[1778895581136,39.2,79003.17,1.0,0.98361,2e-05,2.54292]
[1778895582310,39.2,79003.17,1.0,0.98361,2e-05,2.54292]
[1778895582573,39.2,79003.17,1.0,0.98361,2e-05,2.54292]
[1778895582599,39.2,78995.61,1.0,0.98348,2e-05,2.5594]
[1778895588185,39.2,78996.06,1.0,0.98349,2e-05,2.55798]
[1778895590849,39.2,78994.83,1.0,0.98347,2e-05,2.56053]
[1778895591061,39.2,78994.83,1.0,0.98347,2e-05,2.56053]
[1778895591206,39.2,78994.19,1.0,0.98346,2e-05,2.56186]
[1778895592033,39.2,78994.19,1.0,0.98346,2e-05,2.56186]
[1778895592065,39.2,78994.19,1.0,0.98346,2e-05,2.56186]
[1778895597248,39.19,78996.6,1.0,0.98351,2e-05,2.55606]
[1778895599368,39.19,78996.53,1.0,0.9835,2e-05,2.55614]
[1778895599562,39.19,78996.53,1.0,0.9835,2e-05,2.55614]
[1778895599568,39.19,78996.53,1.0,0.98351,2e-05,2.55599]
[1778895600968,39.19,78996.92,1.0,0.98351,2e-05,2.55513]
[1778895601062,39.19,78996.92,1.0,0.98351,2e-05,2.55513]
[1778895610341,39.19,78998.51,1.0,0.98354,2e-05,2.55096]
[1778895616381,39.19,78998.47,1.0,0.98355,2e-05,2.55068]
[1778895617422,39.19,78998.47,1.0,0.98355,2e-05,2.55068]
[1778895617560,39.19,78998.47,1.0,0.98355,2e-05,2.55068]
[1778895618526,39.19,78998.51,1.0,0.98355,2e-05,2.55047]
[1778895618557,39.19,78998.51,1.0,0.98355,2e-05,2.55047]
[1778895618658,39.19,78998.51,1.0,0.98355,2e-05,2.55041]
[1778895626453,39.19,78997.77,1.0,0.98354,2e-05,2.55161]
[1778895628331,39.19,78997.74,1.0,0.98354,2e-05,2.55162]
[1778895628563,39.19,78997.74,1.0,0.98354,2e-05,2.55162]
[1778895635516,39.19,78998.37,1.0,0.98357,2e-05,2.54761]
[1778895640552,39.18,78998.87,1.0,0.98358,2e-05,2.54624]
[1778895645483,39.18,78998.94,1.0,0.98358,2e-05,2.54588]
[1778895646395,39.18,78999.08,1.0,0.98358,2e-05,2.54552]
[1778895646563,39.18,78999.08,1.0,0.98358,2e-05,2.54552]
[1778895651629,39.18,78999.61,1.0,0.98359,2e-05,2.544]
[1778895656664,39.18,78994.07,1.0,0.9835,2e-05,2.55595]
[1778895657590,39.18,78994.07,1.0,0.9835,2e-05,2.55595]
[1778895657671,39.18,78992.24,1.0,0.98347,2e-05,2.55992]
[1778895657811,39.18,78992.24,1.0,0.98347,2e-05,2.55992]
[1778895662334,39.18,78991.61,1.0,0.98346,2e-05,2.56101]
[1778895662564,39.18,78991.61,1.0,0.98346,2e-05,2.56101]
[1778895667742,39.18,78996.71,1.0,0.98355,2e-05,2.54935]
[1778895668503,39.18,78996.71,1.0,0.98355,2e-05,2.54935]
[1778895668561,39.18,78996.71,1.0,0.98355,2e-05,2.54935]
[1778895669756,39.18,78992.63,1.0,0.98349,2e-05,2.55824]
[1778895674791,39.18,78991.67,1.0,0.98347,2e-05,2.56004]
[1778895679826,39.18,78991.93,1.0,0.98348,2e-05,2.55915]
[1778895684861,39.18,78991.98,1.0,0.98348,2e-05,2.55875]
[1778895687590,39.18,78991.93,1.0,0.98348,2e-05,2.5588]
[1778895687810,39.18,78991.93,1.0,0.98348,2e-05,2.5588]
[1778895692917,39.17,78989.95,1.0,0.98346,2e-05,2.56058]
[1778895693925,39.17,78995.53,1.0,0.98356,2e-05,2.54822]
[1778895695073,39.17,78995.53,1.0,0.98356,2e-05,2.54822]
[1778895695316,39.17,78995.53,1.0,0.98356,2e-05,2.54822]
[1778895695416,39.17,78998.03,1.0,0.9836,2e-05,2.54269]
[1778895701005,39.17,78998.11,1.0,0.9836,2e-05,2.54236]
[1778895707048,39.17,78997.67,1.0,0.9836,2e-05,2.54315]
[1778895715104,39.17,78997.09,1.0,0.98359,2e-05,2.54415]
[1778895717571,39.17,78996.98,1.0,0.98359,2e-05,2.54435]
[1778895717811,39.17,78996.98,1.0,0.98359,2e-05,2.54435]
[1778895723160,39.17,78997.2,1.0,0.98359,2e-05,2.54361]
[1778895728195,39.17,78996.46,1.0,0.98358,2e-05,2.54505]
[1778895729206,39.17,78994.31,1.0,0.98355,2e-05,2.54974]
[1778895731241,39.17,78994.14,1.0,0.98354,2e-05,2.55007]
[1778895731313,39.17,78994.14,1.0,0.98354,2e-05,2.55007]
[1778895737263,39.17,78993.45,1.0,0.98354,2e-05,2.55125]
[1778895742464,39.17,78993.83,1.0,0.98354,2e-05,2.55022]
[1778895742562,39.17,78993.83,1.0,0.98354,2e-05,2.55022]
[1778895749349,39.17,78993.87,1.0,0.98355,2e-05,2.54976]
[1778895754384,39.17,78994.19,1.0,0.98357,2e-05,2.54669]
[1778895759419,39.17,78994.58,1.0,0.98357,2e-05,2.54563]
[1778895761546,39.16,78994.46,1.0,0.98357,2e-05,2.54586]
[1778895761562,39.16,78994.46,1.0,0.98357,2e-05,2.54586]
[1778895771504,39.16,78994.47,1.0,0.98358,2e-05,2.54541]
[1778895776539,39.16,78994.67,1.0,0.98358,2e-05,2.54478]
[1778895781574,39.16,78994.33,1.0,0.98358,2e-05,2.54534]
[1778895782660,39.16,78994.33,1.0,0.98358,2e-05,2.54534]
[1778895782811,39.16,78994.33,1.0,0.98358,2e-05,2.54534]
[1778895788540,39.16,78994.8,1.0,0.98359,2e-05,2.54408]
[1778895788574,39.16,78994.8,1.0,0.98359,2e-05,2.54408]
[1778895788623,39.16,79002.73,1.0,0.98372,2e-05,2.52666]
[1778895792397,39.16,79002.87,1.0,0.98372,2e-05,2.52631]
[1778895792566,39.16,79002.87,1.0,0.98372,2e-05,2.52631]
[1778895792651,39.16,79004.85,1.0,0.98376,2e-05,2.52198]
[1778895798693,39.16,79004.4,1.0,0.98375,2e-05,2.52294]
[1778895804399,39.16,79004.39,1.0,0.98375,2e-05,2.52297]
[1778895804559,39.16,79004.39,1.0,0.98375,2e-05,2.52297]
[1778895812792,39.16,78998.13,1.0,0.98366,2e-05,2.53443]
[1778895813088,39.16,78998.13,1.0,0.98366,2e-05,2.53443]
[1778895813311,39.16,78998.13,1.0,0.98366,2e-05,2.53443]
[1778895821854,39.16,78999.29,1.0,0.98368,2e-05,2.53164]
[1778895826889,39.16,78998.56,1.0,0.98367,2e-05,2.5331]
[1778895831924,39.16,78998.37,1.0,0.98367,2e-05,2.53339]
[1778895834945,39.16,78996.46,1.0,0.98363,2e-05,2.53749]
[1778895835621,39.16,78996.46,1.0,0.98363,2e-05,2.53749]
[1778895835810,39.16,78996.46,1.0,0.98363,2e-05,2.53749]
[1778895843001,39.16,78995.15,1.0,0.98361,2e-05,2.54008]
[1778895848036,39.16,78995.43,1.0,0.98362,2e-05,2.53929]
[1778895853071,39.16,78995.17,1.0,0.98362,2e-05,2.5397]
[1778895858106,39.16,78995.43,1.0,0.98362,2e-05,2.53898]
[1778895863141,39.16,78994.45,1.0,0.98361,2e-05,2.54098]
[1778895865670,39.16,78994.86,1.0,0.98361,2e-05,2.54005]
[1778895865809,39.16,78994.86,1.0,0.98361,2e-05,2.54005]
[1778895871197,39.15,78994.87,1.0,0.98363,2e-05,2.53767]
[1778895876446,39.15,78995.27,1.0,0.98364,2e-05,2.53671]
[1778895876558,39.15,78995.27,1.0,0.98364,2e-05,2.53671]
[1778895877241,39.15,78991.94,1.0,0.98358,2e-05,2.54394]
[1778895882276,39.15,78991.55,1.0,0.98358,2e-05,2.54461]
[1778895885559,39.15,78991.6,1.0,0.98358,2e-05,2.54443]
[1778895889308,39.15,78992.1,1.0,0.98359,2e-05,2.5432]
[1778895895367,39.15,78991.3,1.0,0.98357,2e-05,2.54472]
[1778895900410,39.15,78991.44,1.0,0.98358,2e-05,2.54427]
[1778895901312,39.15,78992.61,1.0,0.9836,2e-05,2.54167]
[1778895908459,39.15,78993.31,1.0,0.98361,2e-05,2.53991]
[1778895913494,39.15,78998.74,1.0,0.9837,2e-05,2.52787]
[1778895914501,39.15,79001.07,1.0,0.98374,2e-05,2.52277]
[1778895916759,39.15,79001.05,1.0,0.98374,2e-05,2.52282]
[1778895916808,39.15,79001.05,1.0,0.98374,2e-05,2.52282]
[1778895916860,39.15,79003.82,1.0,0.98379,2e-05,2.51677]
[1778895918529,39.15,79005.74,1.0,0.98382,2e-05,2.51262]
[1778895923565,39.15,79004.43,1.0,0.9838,2e-05,2.51554]
[1778895929981,39.15,79004.36,1.0,0.9838,2e-05,2.5157]
[1778895935649,39.15,79004.36,1.0,0.98381,2e-05,2.5136]
[1778895936714,39.15,79004.36,1.0,0.98381,2e-05,2.5136]
[1778895936808,39.15,79004.36,1.0,0.98381,2e-05,2.5136]
[1778895944713,39.15,78999.78,1.0,0.98373,2e-05,2.52359]
[1778895945720,39.15,78994.39,1.0,0.98364,2e-05,2.53537]
[1778895947649,39.15,78993.81,1.0,0.98363,2e-05,2.5366]
[1778895947810,39.15,78993.81,1.0,0.98363,2e-05,2.5366]
[1778895949748,39.15,79000.41,1.0,0.98375,2e-05,2.52204]
[1778895950755,39.15,79002.23,1.0,0.98378,2e-05,2.51805]
[1778895953766,39.15,79002.26,1.0,0.98378,2e-05,2.51797]
[1778895953811,39.15,79002.26,1.0,0.98378,2e-05,2.51797]
[1778895954783,39.15,79004.04,1.0,0.98381,2e-05,2.51408]
[1778895955790,39.15,79006.15,1.0,0.98384,2e-05,2.50948]
[1778895956797,39.15,79008.95,1.0,0.98389,2e-05,2.50339]
[1778895957804,39.15,79012.52,1.0,0.98395,2e-05,2.49566]
[1778895958811,39.15,79017.77,1.0,0.98403,2e-05,2.48432]
[1778895959818,39.15,79019.88,1.0,0.98407,2e-05,2.47981]
[1778895960712,39.15,79019.88,1.0,0.98407,2e-05,2.47981]
[1778895960818,39.15,79019.88,1.0,0.98407,2e-05,2.47981]
[1778895962840,39.15,79022.24,1.0,0.9841,2e-05,2.4749]
[1778895963847,39.15,79024.25,1.0,0.98414,2e-05,2.47064]
[1778895968882,39.15,79024.16,1.0,0.98413,2e-05,2.47121]
[1778895969889,39.15,79032.25,1.0,0.98426,2e-05,2.45394]
[1778895973068,39.15,79032.74,1.0,0.98427,2e-05,2.45298]
[1778895973080,39.15,79033.99,1.0,0.98429,2e-05,2.45064]
[1778895973312,39.15,79033.99,1.0,0.98429,2e-05,2.45064]
[1778895974071,39.15,79033.99,1.0,0.98429,2e-05,2.45064]
[1778895973917,39.15,79034.76,1.0,0.9843,2e-05,2.449]
[1778895974309,39.15,79034.76,1.0,0.9843,2e-05,2.449]
[1778895975931,39.15,79040.83,1.0,0.9844,2e-05,2.43631]
[1778895976938,39.16,79043.79,1.0,0.98444,2e-05,2.43014]
[1778895977312,39.16,79043.79,1.0,0.98444,2e-05,2.43014]
[1778895977945,39.16,79043.83,1.0,0.98444,2e-05,2.4302]
[1778895979959,39.16,79048.38,1.0,0.98451,2e-05,2.42086]
[1778895981741,39.16,79048.43,1.0,0.98451,2e-05,2.42108]
[1778895981809,39.16,79048.43,1.0,0.98451,2e-05,2.42108]
[1778895986001,39.16,79052.08,1.0,0.98456,2e-05,2.41417]
[1778895988015,39.16,79046.14,1.0,0.98447,2e-05,2.42706]
[1778895992052,39.16,79053.75,1.0,0.9846,2e-05,2.40953]
[1778895993150,39.16,79053.75,1.0,0.9846,2e-05,2.40953]
[1778895993295,39.16,79054.91,1.0,0.98461,2e-05,2.40727]
[1778895993311,39.16,79054.91,1.0,0.98461,2e-05,2.40727]
[1778895994063,39.17,79055.07,1.0,0.98462,2e-05,2.40712]
[1778895999098,39.17,79053.69,1.0,0.98459,2e-05,2.41094]
[1778896000572,39.17,79052.85,1.0,0.98457,2e-05,2.4129]
[1778896000636,39.17,79052.85,1.0,0.98457,2e-05,2.4129]
[1778896000808,39.17,79052.85,1.0,0.98457,2e-05,2.4129]
[1778896001112,39.17,79051.73,1.0,0.98455,2e-05,2.41544]
[1778896006147,39.17,79051.54,1.0,0.98454,2e-05,2.41672]
[1778896011183,39.18,79052.52,1.0,0.98455,2e-05,2.41553]
[1778896012990,39.18,79052.52,1.0,0.98455,2e-05,2.41553]
[1778896013048,39.18,79052.52,1.0,0.98455,2e-05,2.41553]
[1778896013062,39.18,79052.52,1.0,0.98455,2e-05,2.41553]
[1778896013091,39.18,79052.47,1.0,0.98455,2e-05,2.41599]
[1778896018232,39.18,79050.3,1.0,0.98451,2e-05,2.42145]
[1778896025281,39.18,79049.35,1.0,0.98448,2e-05,2.42463]
[1778896030316,39.19,79049.22,1.0,0.98448,2e-05,2.42573]
[1778896034003,39.19,79048.88,1.0,0.98447,2e-05,2.42678]
[1778896034061,39.19,79048.88,1.0,0.98447,2e-05,2.42678]
[1778896034186,39.19,79048.88,1.0,0.98447,2e-05,2.42678]
[1778896034312,39.19,79048.88,1.0,0.98446,2e-05,2.42711]
[1778896034344,39.19,79048.83,1.0,0.98446,2e-05,2.42722]
[1778896037365,39.19,79041.18,1.0,0.98434,2e-05,2.44394]
[1778896038928,39.19,79041.18,1.0,0.98434,2e-05,2.44394]
[1778896039064,39.19,79041.18,1.0,0.98434,2e-05,2.44394]
[1778896043408,39.19,79033.95,1.0,0.98421,2e-05,2.46011]
[1778896044415,39.19,79029.85,1.0,0.98415,2e-05,2.469]
[1778896045243,39.19,79029.85,1.0,0.98415,2e-05,2.469]
[1778896045311,39.19,79029.85,1.0,0.98415,2e-05,2.469]
[1778896045958,39.19,79029.85,1.0,0.98415,2e-05,2.469]
[1778896046059,39.19,79029.85,1.0,0.98415,2e-05,2.469]
[1778896046159,39.2,79029.83,1.0,0.98415,2e-05,2.46923]
[1778896050451,39.2,79026.45,1.0,0.98409,2e-05,2.47675]
[1778896050565,39.2,79026.45,1.0,0.98409,2e-05,2.47675]
[1778896056499,39.2,79025.11,1.0,0.98408,2e-05,2.47805]
[1778896058513,39.2,79020.79,1.0,0.984,2e-05,2.48751]
[1778896060840,39.2,79021.01,1.0,0.98401,2e-05,2.48709]
[1778896061063,39.2,79021.01,1.0,0.98401,2e-05,2.48709]
[1778896061089,39.2,79021.01,1.0,0.98401,2e-05,2.48709]
[1778896061120,39.2,79021.05,1.0,0.98401,2e-05,2.48711]
[1778896061310,39.2,79021.05,1.0,0.98401,2e-05,2.48711]
[1778896065562,39.2,79016.26,1.0,0.98393,2e-05,2.49767]
[1778896067361,39.2,79015.87,1.0,0.98392,2e-05,2.49855]
[1778896067563,39.2,79015.87,1.0,0.98392,2e-05,2.49855]
[1778896072611,39.2,79017.6,1.0,0.98395,2e-05,2.49505]
[1778896078653,39.2,79023.51,1.0,0.98404,2e-05,2.48257]
[1778896081297,39.2,79025.92,1.0,0.98408,2e-05,2.47753]
[1778896081313,39.2,79025.92,1.0,0.98408,2e-05,2.47753]
[1778896081668,39.2,79025.92,1.0,0.98408,2e-05,2.47753]
[1778896081810,39.2,79025.92,1.0,0.98408,2e-05,2.47753]
[1778896081819,39.2,79025.99,1.0,0.98408,2e-05,2.47745]
[1778896088724,39.2,79025.91,1.0,0.98407,2e-05,2.47817]
[1778896094095,39.21,79026.98,1.0,0.98409,2e-05,2.47617]
[1778896094311,39.21,79027.02,1.0,0.98409,2e-05,2.47625]
[1778896101815,39.21,79027.09,1.0,0.98409,2e-05,2.47666]
[1778896106850,39.21,79027.38,1.0,0.98409,2e-05,2.47642]
[1778896110030,39.21,79027.38,1.0,0.98409,2e-05,2.47642]
[1778896110062,39.21,79027.38,1.0,0.98409,2e-05,2.47642]
[1778896110501,39.21,79027.38,1.0,0.98409,2e-05,2.47674]
[1778896110561,39.21,79027.38,1.0,0.98409,2e-05,2.47674]
[1778896110878,39.21,79027.34,1.0,0.98409,2e-05,2.47682]
[1778896116920,39.21,79028.39,1.0,0.98411,2e-05,2.47293]
[1778896117809,39.21,79028.39,1.0,0.98411,2e-05,2.47293]
[1778896118064,39.21,79028.39,1.0,0.98411,2e-05,2.47293]
[1778896119909,39.21,79029.22,1.0,0.98412,2e-05,2.47133]
[1778896119946,39.21,79039.09,1.0,0.98428,2e-05,2.45031]
[1778896120951,39.21,79054.72,1.0,0.98453,2e-05,2.41729]
[1778896121958,39.21,79054.96,1.0,0.98454,2e-05,2.41697]
[1778896123763,39.21,79055.79,1.0,0.98455,2e-05,2.4154]
[1778896125986,39.22,79045.98,1.0,0.98439,2e-05,2.4367]
[1778896128000,39.22,79045.19,1.0,0.98437,2e-05,2.43869]
[1778896133035,39.22,79046.11,1.0,0.98438,2e-05,2.43746]
[1778896136203,39.22,79046.05,1.0,0.98438,2e-05,2.43788]
[1778896136310,39.22,79046.04,1.0,0.98438,2e-05,2.43805]
[1778896137063,39.22,79046.0,1.0,0.98438,2e-05,2.43828]
[1778896139077,39.22,79049.63,1.0,0.98443,2e-05,2.43087]
[1778896141890,39.22,79050.58,1.0,0.98444,2e-05,2.42917]
[1778896142060,39.22,79050.58,1.0,0.98444,2e-05,2.42917]
[1778896144112,39.23,79046.39,1.0,0.98437,2e-05,2.43853]
[1778896148140,39.23,79042.3,1.0,0.9843,2e-05,2.44795]
[1778896148559,39.23,79042.3,1.0,0.9843,2e-05,2.44795]
[1778896148812,39.23,79042.3,1.0,0.9843,2e-05,2.44795]
[1778896149329,39.23,79039.64,1.0,0.98426,2e-05,2.45375]
[1778896149565,39.23,79039.64,1.0,0.98426,2e-05,2.45375]
[1778896150154,39.23,79039.32,1.0,0.98425,2e-05,2.45443]
[1778896155189,39.23,79039.16,1.0,0.98424,2e-05,2.45549]
[1778896162238,39.23,79038.46,1.0,0.98423,2e-05,2.4578]
[1778896165259,39.24,79033.38,1.0,0.98414,2e-05,2.469]
[1778896166572,39.24,79032.75,1.0,0.98413,2e-05,2.47044]
[1778896166812,39.24,79032.75,1.0,0.98413,2e-05,2.47044]
[1778896173315,39.24,79031.92,1.0,0.98413,2e-05,2.47076]
[1778896178511,39.24,79032.14,1.0,0.98413,2e-05,2.47066]
[1778896178559,39.24,79032.14,1.0,0.98413,2e-05,2.47066]
[1778896179085,39.24,79032.14,1.0,0.98413,2e-05,2.47066]
[1778896179311,39.24,79032.14,1.0,0.98413,2e-05,2.47066]
[1778896179162,39.24,79032.15,1.0,0.98413,2e-05,2.47073]
[1778896179412,39.24,79032.15,1.0,0.98413,2e-05,2.47083]
[1778896188420,39.24,79032.15,1.0,0.98412,2e-05,2.47167]
[1778896198491,39.25,79032.14,1.0,0.98411,2e-05,2.4726]
[1778896200505,39.25,79028.17,1.0,0.98405,2e-05,2.48131]
[1778896202022,39.25,79028.17,1.0,0.98405,2e-05,2.48131]
[1778896202074,39.25,79028.17,1.0,0.98405,2e-05,2.48131]
[1778896208120,39.25,79027.85,1.0,0.98404,2e-05,2.48243]
[1778896213597,39.25,79031.12,1.0,0.98409,2e-05,2.47595]
[1778896214483,39.25,79031.12,1.0,0.98409,2e-05,2.47595]
[1778896214564,39.25,79031.12,1.0,0.98409,2e-05,2.47595]
[1778896215710,39.25,79031.15,1.0,0.98409,2e-05,2.47597]
[1778896215817,39.25,79031.15,1.0,0.98409,2e-05,2.47597]
[1778896215869,39.25,79031.15,1.0,0.98409,2e-05,2.47606]
[1778896222660,39.25,79030.52,1.0,0.98407,2e-05,2.47803]
[1778896227756,39.25,79030.52,1.0,0.98407,2e-05,2.47803]
[1778896227814,39.25,79030.52,1.0,0.98407,2e-05,2.47803]
[1778896235751,39.26,79030.48,1.0,0.98408,2e-05,2.47709]
[1778896245821,39.26,79030.48,1.0,0.98407,2e-05,2.47792]
[1778896253877,39.26,79035.09,1.0,0.98414,2e-05,2.46867]
[1778896257346,39.26,79036.98,1.0,0.98417,2e-05,2.46483]
[1778896257560,39.26,79037.09,1.0,0.98417,2e-05,2.46469]
[1778896258742,39.26,79036.88,1.0,0.98417,2e-05,2.46524]
[1778896258811,39.26,79036.88,1.0,0.98417,2e-05,2.46524]
[1778896258843,39.26,79036.88,1.0,0.98416,2e-05,2.46534]
[1778896261936,39.26,79043.79,1.0,0.98427,2e-05,2.45089]
[1778896263571,39.27,79044.65,1.0,0.98429,2e-05,2.44918]
[1778896263812,39.27,79044.65,1.0,0.98429,2e-05,2.44918]
[1778896266972,39.27,79049.06,1.0,0.98436,2e-05,2.4403]
[1778896269122,39.27,79049.91,1.0,0.98437,2e-05,2.43863]
[1778896269312,39.27,79049.91,1.0,0.98437,2e-05,2.43863]
[1778896269413,39.27,79049.92,1.0,0.98437,2e-05,2.43889]
[1778896269993,39.27,79045.45,1.0,0.98429,2e-05,2.44838]
[1778896270819,39.27,79045.45,1.0,0.98429,2e-05,2.44838]
[1778896271060,39.27,79045.45,1.0,0.98429,2e-05,2.44838]
[1778896278050,39.27,79043.76,1.0,0.98426,2e-05,2.4529]
[1778896281506,39.27,79043.26,1.0,0.98425,2e-05,2.45429]
[1778896281564,39.27,79043.26,1.0,0.98425,2e-05,2.45429]
[1778896282960,39.27,79042.21,1.0,0.98423,2e-05,2.45663]
[1778896283061,39.27,79042.21,1.0,0.98423,2e-05,2.45663]
[1778896283085,39.27,79042.33,1.0,0.98423,2e-05,2.45647]
[1778896288120,39.28,79042.29,1.0,0.98423,2e-05,2.45706]
[1778896289911,39.28,79041.08,1.0,0.98421,2e-05,2.45974]
[1778896290067,39.28,79041.08,1.0,0.98421,2e-05,2.45974]
[1778896297183,39.28,79039.73,1.0,0.98419,2e-05,2.46127]
[1778896301259,39.28,79039.22,1.0,0.98418,2e-05,2.46263]
[1778896301313,39.28,79039.22,1.0,0.98418,2e-05,2.46263]
[1778896302839,39.28,79039.21,1.0,0.98418,2e-05,2.46283]
[1778896303061,39.28,79039.21,1.0,0.98418,2e-05,2.46283]
[1778896303226,39.28,79039.17,1.0,0.98418,2e-05,2.46301]
[1778896305239,39.28,79043.4,1.0,0.98425,2e-05,2.45416]
[1778896305979,39.28,79043.4,1.0,0.98425,2e-05,2.45416]
[1778896306059,39.28,79043.4,1.0,0.98425,2e-05,2.45416]
[1778896306246,39.28,79047.33,1.0,0.98431,2e-05,2.44588]
[1778896309268,39.28,79050.43,1.0,0.98436,2e-05,2.43965]
[1778896315310,39.28,79053.69,1.0,0.9844,2e-05,2.43349]
[1778896318918,39.29,79056.74,1.0,0.98445,2e-05,2.42758]
[1778896319061,39.29,79056.74,1.0,0.98445,2e-05,2.42758]
[1778896321762,39.29,79053.68,1.0,0.9844,2e-05,2.43449]
[1778896321809,39.29,79053.68,1.0,0.9844,2e-05,2.43449]
[1778896322359,39.29,79053.57,1.0,0.98439,2e-05,2.43485]
[1778896325381,39.29,79061.5,1.0,0.98452,2e-05,2.41851]
[1778896325933,39.29,79061.5,1.0,0.98452,2e-05,2.41851]
[1778896326060,39.29,79061.5,1.0,0.98452,2e-05,2.41851]
[1778896331423,39.29,79062.48,1.0,0.98453,2e-05,2.41741]
[1778896332864,39.29,79065.56,1.0,0.98457,2e-05,2.41109]
[1778896333437,39.29,79069.77,1.0,0.98464,2e-05,2.40243]
[1778896334444,39.3,79073.68,1.0,0.9847,2e-05,2.39443]
[1778896335758,39.3,79075.42,1.0,0.98473,2e-05,2.391]
[1778896336458,39.3,79075.48,1.0,0.98473,2e-05,2.39108]
[1778896337116,39.3,79075.48,1.0,0.98473,2e-05,2.39108]
[1778896343507,39.3,79073.75,1.0,0.98469,2e-05,2.39612]
[1778896345337,39.3,79073.75,1.0,0.98469,2e-05,2.39612]
[1778896345563,39.3,79073.74,1.0,0.98468,2e-05,2.39656]
[1778896346804,39.3,79074.09,1.0,0.98469,2e-05,2.39582]
[1778896346812,39.3,79074.09,1.0,0.98469,2e-05,2.39582]
[1778896346901,39.3,79074.09,1.0,0.98469,2e-05,2.39603]
[1778896352571,39.31,79075.48,1.0,0.98471,2e-05,2.39232]
[1778896354584,39.31,79080.36,1.0,0.98479,2e-05,2.38259]
[1778896356203,39.31,79080.36,1.0,0.98479,2e-05,2.38259]
[1778896356310,39.31,79080.36,1.0,0.98479,2e-05,2.38259]
[1778896363074,39.32,79082.45,1.0,0.98481,2e-05,2.37968]
[1778896363310,39.32,79082.45,1.0,0.98481,2e-05,2.37968]
[1778896364464,39.32,79082.42,1.0,0.9848,2e-05,2.38021]
[1778896364575,39.32,79081.87,1.0,0.98479,2e-05,2.38159]
[1778896364654,39.32,79082.45,1.0,0.9848,2e-05,2.38062]
[1778896370113,39.32,79082.45,1.0,0.9848,2e-05,2.38062]
[1778896370310,39.32,79082.45,1.0,0.9848,2e-05,2.38062]
[1778896374725,39.33,79078.53,1.0,0.98472,2e-05,2.39106]
[1778896379760,39.33,79077.09,1.0,0.98469,2e-05,2.39516]
[1778896381773,39.33,79076.47,1.0,0.98468,2e-05,2.39667]
[1778896381810,39.33,79076.47,1.0,0.98468,2e-05,2.39667]
[1778896381822,39.33,79077.11,1.0,0.98469,2e-05,2.39554]
[1778896387816,39.34,79078.15,1.0,0.9847,2e-05,2.39465]
[1778896392851,39.34,79079.06,1.0,0.9847,2e-05,2.39385]
[1778896400908,39.35,79079.27,1.0,0.98469,2e-05,2.39515]
[1778896405943,39.35,79079.83,1.0,0.98469,2e-05,2.39505]
[1778896410978,39.35,79079.9,1.0,0.98469,2e-05,2.39597]
[1778896418336,39.36,79080.55,1.0,0.98471,2e-05,2.39318]
[1778896419558,39.36,79080.63,1.0,0.98469,2e-05,2.39499]
[1778896419037,39.37,79083.85,1.0,0.98474,2e-05,2.38905]
[1778896424072,39.38,79086.49,1.0,0.98475,2e-05,2.38689]
[1778896424827,39.38,79086.49,1.0,0.98475,2e-05,2.38689]
[1778896425064,39.38,79086.49,1.0,0.98475,2e-05,2.38689]
[1778896425071,39.38,79086.49,1.0,0.98475,2e-05,2.38711]
[1778896430115,39.38,79085.53,1.0,0.98473,2e-05,2.3902]
[1778896431063,39.38,79085.53,1.0,0.98473,2e-05,2.3902]
[1778896438171,39.39,79086.52,1.0,0.98473,2e-05,2.38986]
[1778896443207,39.39,79086.36,1.0,0.98472,2e-05,2.39126]
[1778896444827,39.39,79086.77,1.0,0.98473,2e-05,2.39061]
[1778896445061,39.39,79086.77,1.0,0.98473,2e-05,2.39061]
[1778896445220,39.39,79086.67,1.0,0.98472,2e-05,2.39103]
[1778896446249,39.39,79086.67,1.0,0.98472,2e-05,2.39103]
[1778896446309,39.39,79086.67,1.0,0.98472,2e-05,2.39103]
[1778896452269,39.4,79086.67,1.0,0.98471,2e-05,2.3925]
[1778896457308,39.4,79086.32,1.0,0.9847,2e-05,2.39425]
[1778896459517,39.4,79085.55,1.0,0.98469,2e-05,2.39605]
[1778896459563,39.4,79085.55,1.0,0.98469,2e-05,2.39605]
[1778896459563,39.41,79086.26,1.0,0.98469,2e-05,2.39497]
[1778896460858,39.41,79086.27,1.0,0.98469,2e-05,2.39495]
[1778896461062,39.41,79086.27,1.0,0.98469,2e-05,2.39495]
[1778896466375,39.41,79085.87,1.0,0.98468,2e-05,2.39698]
[1778896471412,39.41,79086.19,1.0,0.98469,2e-05,2.39522]
[1778896477453,39.42,79079.92,1.0,0.98458,2e-05,2.4095]
[1778896480474,39.42,79075.88,1.0,0.98451,2e-05,2.4185]
[1778896481785,39.42,79075.16,1.0,0.9845,2e-05,2.42034]
[1778896481811,39.42,79075.16,1.0,0.9845,2e-05,2.42034]
[1778896482489,39.42,79074.26,1.0,0.98448,2e-05,2.42223]
[1778896484218,39.42,79074.47,1.0,0.98449,2e-05,2.4221]
[1778896484311,39.42,79074.47,1.0,0.98449,2e-05,2.4221]
[1778896489537,39.43,79075.21,1.0,0.98449,2e-05,2.42146]
[1778896492430,39.43,79075.21,1.0,0.98449,2e-05,2.42177]
[1778896492565,39.43,79075.21,1.0,0.98449,2e-05,2.42177]
[1778896492532,39.43,79075.21,1.0,0.98449,2e-05,2.42193]
[1778896492665,39.43,79075.21,1.0,0.98449,2e-05,2.42193]
[1778896495018,39.43,79074.98,1.0,0.98448,2e-05,2.42272]
[1778896495059,39.43,79074.98,1.0,0.98448,2e-05,2.42272]
[1778896501621,39.43,79074.18,1.0,0.98446,2e-05,2.42545]
[1778896505076,39.43,79073.9,1.0,0.98445,2e-05,2.42648]
[1778896505309,39.43,79073.9,1.0,0.98445,2e-05,2.42648]
[1778896505649,39.43,79073.92,1.0,0.98445,2e-05,2.42658]
[1778896506726,39.43,79073.92,1.0,0.98445,2e-05,2.42658]
[1778896506810,39.43,79073.92,1.0,0.98445,2e-05,2.42658]
[1778896514712,39.44,79074.09,1.0,0.98445,2e-05,2.42752]
[1778896519747,39.44,79075.06,1.0,0.98446,2e-05,2.42621]
[1778896525953,39.44,79075.06,1.0,0.98446,2e-05,2.42621]
[1778896526060,39.44,79075.06,1.0,0.98446,2e-05,2.42621]
[1778896526103,39.44,79075.06,1.0,0.98445,2e-05,2.42708]
[1778896527709,39.44,79075.06,1.0,0.98445,2e-05,2.42708]
[1778896527811,39.44,79075.06,1.0,0.98445,2e-05,2.42708]
[1778896533845,39.45,79075.09,1.0,0.98445,2e-05,2.42607]
[1778896538880,39.45,79074.49,1.0,0.98444,2e-05,2.42804]
[1778896545930,39.45,79074.41,1.0,0.98443,2e-05,2.42919]
[1778896552604,39.46,79074.45,1.0,0.98443,2e-05,2.42965]
[1778896552695,39.46,79074.45,1.0,0.98442,2e-05,2.43005]
[1778896552811,39.46,79074.45,1.0,0.98442,2e-05,2.43005]
[1778896553737,39.46,79074.45,1.0,0.98442,2e-05,2.43005]
[1778896553816,39.46,79074.45,1.0,0.98442,2e-05,2.43005]
[1778896553888,39.46,79074.45,1.0,0.98442,2e-05,2.43018]
[1778896559022,39.46,79074.36,1.0,0.98442,2e-05,2.43103]
[1778896564057,39.46,79074.66,1.0,0.98442,2e-05,2.43105]
[1778896565679,39.46,79074.66,1.0,0.98442,2e-05,2.43105]
[1778896565064,39.46,79077.94,1.0,0.98447,2e-05,2.42427]
[1778896565811,39.46,79077.94,1.0,0.98447,2e-05,2.42427]
[1778896566071,39.46,79078.62,1.0,0.98448,2e-05,2.42298]
[1778896567555,39.46,79078.62,1.0,0.98448,2e-05,2.42298]
[1778896567814,39.46,79078.25,1.0,0.98447,2e-05,2.42404]
[1778896573120,39.47,79078.62,1.0,0.98447,2e-05,2.42395]
[1778896578155,39.47,79078.23,1.0,0.98446,2e-05,2.42543]
[1778896584198,39.47,79079.59,1.0,0.98447,2e-05,2.42336]
[1778896586903,39.47,79079.66,1.0,0.98447,2e-05,2.42349]
[1778896587065,39.47,79079.66,1.0,0.98447,2e-05,2.42349]
[1778896587219,39.47,79080.32,1.0,0.98448,2e-05,2.42223]
[1778896588600,39.47,79080.32,1.0,0.98448,2e-05,2.42223]
[1778896588670,39.47,79080.32,1.0,0.98448,2e-05,2.42223]
[1778896589233,39.47,79086.48,1.0,0.98458,2e-05,2.4096]
[1778896590240,39.47,79092.71,1.0,0.98468,2e-05,2.39677]
[1778896592197,39.48,79093.18,1.0,0.98469,2e-05,2.3939]
[1778896592311,39.48,79093.18,1.0,0.98469,2e-05,2.3939]
[1778896592411,39.48,79097.47,1.0,0.98476,2e-05,2.38517]
[1778896593527,39.48,79097.47,1.0,0.98476,2e-05,2.38517]
[1778896593564,39.48,79097.47,1.0,0.98476,2e-05,2.38517]
[1778896594268,39.48,79101.27,1.0,0.98482,2e-05,2.37771]
[1778896595275,39.48,79104.89,1.0,0.98487,2e-05,2.37045]
[1778896597289,39.48,79108.14,1.0,0.98492,2e-05,2.36423]
[1778896601129,39.48,79107.73,1.0,0.98491,2e-05,2.36581]
[1778896601314,39.48,79107.73,1.0,0.98491,2e-05,2.36581]
[1778896601317,39.48,79106.87,1.0,0.98489,2e-05,2.36782]
[1778896602043,39.48,79106.87,1.0,0.98489,2e-05,2.36782]
[1778896602061,39.48,79106.87,1.0,0.98489,2e-05,2.36782]
[1778896604338,39.49,79112.31,1.0,0.98495,2e-05,2.35957]
[1778896606873,39.51,79113.9,1.0,0.98494,2e-05,2.36137]
[1778896607063,39.51,79113.9,1.0,0.98494,2e-05,2.36137]
[1778896609378,39.54,79110.57,1.0,0.98484,2e-05,2.37554]
[1778896610084,39.54,79110.57,1.0,0.98484,2e-05,2.37554]
[1778896610310,39.54,79110.57,1.0,0.98484,2e-05,2.37554]
[1778896610380,39.54,79107.26,1.0,0.98478,2e-05,2.38261]
[1778896613473,39.54,79107.68,1.0,0.98479,2e-05,2.38217]
[1778896613560,39.54,79107.68,1.0,0.98479,2e-05,2.38217]
[1778896615415,39.54,79111.79,1.0,0.98484,2e-05,2.37433]
[1778896616422,39.54,79114.99,1.0,0.98489,2e-05,2.36797]
[1778896617408,39.54,79114.99,1.0,0.98489,2e-05,2.36797]
[1778896617565,39.54,79114.99,1.0,0.98489,2e-05,2.36797]
[1778896623053,39.55,79116.96,1.0,0.98491,2e-05,2.36538]
[1778896623059,39.55,79116.96,1.0,0.98491,2e-05,2.36538]
[1778896623471,39.55,79117.3,1.0,0.98492,2e-05,2.36493]
[1778896628507,39.56,79117.68,1.0,0.98491,2e-05,2.3654]
[1778896632734,39.56,79118.23,1.0,0.98491,2e-05,2.36502]
[1778896632775,39.56,79119.13,1.0,0.98493,2e-05,2.36367]
[1778896632808,39.56,79119.13,1.0,0.98493,2e-05,2.36367]
[1778896633542,39.56,79119.58,1.0,0.98493,2e-05,2.36274]
[1778896634838,39.56,79119.59,1.0,0.98493,2e-05,2.36297]
[1778896635062,39.56,79119.59,1.0,0.98493,2e-05,2.36297]
[1778896636671,39.56,79119.72,1.0,0.98493,2e-05,2.36296]
[1778896636673,39.56,79116.56,1.0,0.98488,2e-05,2.36996]
[1778896636810,39.56,79116.56,1.0,0.98488,2e-05,2.36996]
[1778896637572,39.56,79114.22,1.0,0.98484,2e-05,2.37479]
[1778896638666,39.56,79114.22,1.0,0.98484,2e-05,2.37479]
[1778896638767,39.57,79111.91,1.0,0.9848,2e-05,2.38003]
[1778896638813,39.57,79111.91,1.0,0.9848,2e-05,2.38003]
[1778896645626,39.57,79112.56,1.0,0.9848,2e-05,2.38004]
[1778896648329,39.57,79112.56,1.0,0.9848,2e-05,2.38004]
[1778896648559,39.57,79112.56,1.0,0.9848,2e-05,2.38004]
[1778896648647,39.57,79116.06,1.0,0.98485,2e-05,2.37349]
[1778896649654,39.57,79118.34,1.0,0.98489,2e-05,2.36902]
[1778896650927,39.57,79118.35,1.0,0.98488,2e-05,2.36948]
[1778896651064,39.57,79118.35,1.0,0.98488,2e-05,2.36948]
[1778896653682,39.58,79114.59,1.0,0.98483,2e-05,2.3759]
[1778896654790,39.58,79114.59,1.0,0.98483,2e-05,2.3759]
[1778896654815,39.58,79114.59,1.0,0.98483,2e-05,2.3759]
[1778896661527,39.58,79112.55,1.0,0.98479,2e-05,2.38102]
[1778896661738,39.58,79110.78,1.0,0.98476,2e-05,2.38557]
[1778896663061,39.58,79111.63,1.0,0.98477,2e-05,2.38402]
[1778896663745,39.58,79111.63,1.0,0.98477,2e-05,2.38402]
[1778896663814,39.58,79111.63,1.0,0.98477,2e-05,2.38402]
[1778896663752,39.59,79111.59,1.0,0.98477,2e-05,2.38432]
[1778896668787,39.59,79111.12,1.0,0.98475,2e-05,2.38638]
[1778896669688,39.59,79111.12,1.0,0.98475,2e-05,2.38638]
[1778896669814,39.59,79111.12,1.0,0.98475,2e-05,2.38638]
[1778896670460,39.59,79111.07,1.0,0.98475,2e-05,2.3867]
[1778896670565,39.59,79111.07,1.0,0.98475,2e-05,2.3867]
[1778896670801,39.59,79111.05,1.0,0.98475,2e-05,2.38696]
[1778896676843,39.6,79111.34,1.0,0.98474,2e-05,2.38763]
[1778896680500,39.6,79113.58,1.0,0.98477,2e-05,2.38343]
[1778896680565,39.6,79113.58,1.0,0.98477,2e-05,2.38343]
[1778896687920,39.6,79113.47,1.0,0.98476,2e-05,2.3856]
[1778896692955,39.61,79113.52,1.0,0.98475,2e-05,2.38656]
[1778896697044,39.61,79112.35,1.0,0.98473,2e-05,2.3896]
[1778896697063,39.61,79112.35,1.0,0.98473,2e-05,2.3896]
[1778896697923,39.61,79112.19,1.0,0.98472,2e-05,2.39013]
[1778896698061,39.61,79112.19,1.0,0.98472,2e-05,2.39013]
[1778896698161,39.61,79112.38,1.0,0.98473,2e-05,2.38994]
[1778896701498,39.61,79112.45,1.0,0.98472,2e-05,2.3902]
[1778896701567,39.61,79112.45,1.0,0.98472,2e-05,2.3902]
[1778896701662,39.61,79116.73,1.0,0.98479,2e-05,2.38155]
[1778896703026,39.62,79121.75,1.0,0.98486,2e-05,2.37163]
[1778896706843,39.62,79122.36,1.0,0.98487,2e-05,2.37083]
[1778896707063,39.62,79123.58,1.0,0.98489,2e-05,2.36854]
[1778896707346,39.62,79123.58,1.0,0.98489,2e-05,2.36854]
[1778896707561,39.62,79123.58,1.0,0.98489,2e-05,2.36854]
[1778896707662,39.62,79124.58,1.0,0.9849,2e-05,2.36672]
[1778896713096,39.62,79125.86,1.0,0.98492,2e-05,2.36339]
[1778896713902,39.62,79125.86,1.0,0.98492,2e-05,2.36339]
[1778896714063,39.62,79125.86,1.0,0.98492,2e-05,2.36339]
[1778896719138,39.63,79128.34,1.0,0.98495,2e-05,2.35966]
[1778896721696,39.63,79130.39,1.0,0.98498,2e-05,2.35569]
[1778896721825,39.63,79130.39,1.0,0.98498,2e-05,2.35569]
[1778896723555,39.63,79134.84,1.0,0.98505,2e-05,2.34707]
[1778896723569,39.63,79134.84,1.0,0.98505,2e-05,2.34707]
[1778896723660,39.63,79135.09,1.0,0.98505,2e-05,2.3468]
[1778896726117,39.63,79134.61,1.0,0.98504,2e-05,2.34827]
[1778896726313,39.63,79134.61,1.0,0.98504,2e-05,2.34827]
[1778896732120,39.64,79137.34,1.0,0.98507,2e-05,2.34419]
[1778896732313,39.64,79137.34,1.0,0.98507,2e-05,2.34419]
[1778896732337,39.64,79137.33,1.0,0.98507,2e-05,2.34446]
[1778896734082,39.64,79138.93,1.0,0.98509,2e-05,2.34145]
[1778896734314,39.64,79138.93,1.0,0.98509,2e-05,2.34145]
[1778896739603,39.65,79140.46,1.0,0.9851,2e-05,2.33959]
[1778896739809,39.65,79140.46,1.0,0.9851,2e-05,2.33959]
[1778896739699,39.65,79140.49,1.0,0.9851,2e-05,2.33978]
[1778896740285,39.65,79144.01,1.0,0.98515,2e-05,2.33288]
[1778896741503,39.65,79144.01,1.0,0.98515,2e-05,2.33288]
[1778896741563,39.65,79144.01,1.0,0.98515,2e-05,2.33288]
[1778896748342,39.65,79143.88,1.0,0.98514,2e-05,2.3352]
[1778896749890,39.65,79143.88,1.0,0.98514,2e-05,2.3352]
[1778896750062,39.66,79144.35,1.0,0.98514,2e-05,2.3345]
[1778896750355,39.66,79144.33,1.0,0.98514,2e-05,2.3348]
[1778896755390,39.66,79140.71,1.0,0.98507,2e-05,2.34345]
[1778896756527,39.66,79140.71,1.0,0.98507,2e-05,2.34345]
[1778896756568,39.66,79140.71,1.0,0.98507,2e-05,2.34345]
[1778896761659,39.67,79135.86,1.0,0.98499,2e-05,2.35455]
[1778896767073,39.67,79135.7,1.0,0.98498,2e-05,2.35631]
[1778896767310,39.67,79135.7,1.0,0.98498,2e-05,2.35631]
[1778896769664,39.67,79134.0,1.0,0.98495,2e-05,2.36027]
[1778896769813,39.67,79134.0,1.0,0.98495,2e-05,2.36027]
[1778896769900,39.67,79134.57,1.0,0.98495,2e-05,2.35957]
[1778896770000,39.67,79134.57,1.0,0.98495,2e-05,2.35957]
[1778896772511,39.68,79130.6,1.0,0.9849,2e-05,2.36611]
[1778896773994,39.68,79130.24,1.0,0.98489,2e-05,2.36707]
[1778896779560,39.68,79128.67,1.0,0.98486,2e-05,2.37158]
[1778896784595,39.69,79128.23,1.0,0.98485,2e-05,2.37351]
[1778896789630,39.69,79127.6,1.0,0.98483,2e-05,2.37577]
[1778896793018,39.69,79127.95,1.0,0.98483,2e-05,2.37562]
[1778896793064,39.69,79127.95,1.0,0.98483,2e-05,2.37562]
[1778896793663,39.69,79127.96,1.0,0.98483,2e-05,2.37579]
[1778896793991,39.69,79127.96,1.0,0.98483,2e-05,2.37579]
[1778896794062,39.69,79127.96,1.0,0.98483,2e-05,2.37579]
[1778896799705,39.7,79127.91,1.0,0.98482,2e-05,2.37702]
[1778896802726,39.7,79134.08,1.0,0.98491,2e-05,2.3649]
[1778896803067,39.7,79134.08,1.0,0.98491,2e-05,2.3649]
[1778896805747,39.7,79141.81,1.0,0.98503,2e-05,2.34971]
[1778896806114,39.7,79141.81,1.0,0.98503,2e-05,2.34971]
[1778896806310,39.7,79141.81,1.0,0.98503,2e-05,2.34971]
[1778896807094,39.7,79142.47,1.0,0.98503,2e-05,2.34858]
[1778896807311,39.7,79142.47,1.0,0.98503,2e-05,2.34858]
[1778896807761,39.7,79143.73,1.0,0.98505,2e-05,2.34624]
[1778896812796,39.71,79143.68,1.0,0.98504,2e-05,2.3475]
[1778896816582,39.71,79141.47,1.0,0.985,2e-05,2.35269]
[1778896816813,39.71,79141.47,1.0,0.985,2e-05,2.35269]
[1778896825888,39.72,79141.99,1.0,0.98499,2e-05,2.35402]
[1778896828553,39.72,79142.71,1.0,0.985,2e-05,2.35298]
[1778896828562,39.72,79142.71,1.0,0.985,2e-05,2.35298]
[1778896830061,39.72,79143.26,1.0,0.98501,2e-05,2.35229]
[1778896830315,39.72,79143.26,1.0,0.98501,2e-05,2.35229]
[1778896830923,39.72,79143.12,1.0,0.985,2e-05,2.3528]
[1778896836965,39.73,79143.34,1.0,0.98501,2e-05,2.3516]
[1778896841037,39.73,79146.13,1.0,0.98505,2e-05,2.34655]
[1778896841062,39.73,79146.99,1.0,0.98506,2e-05,2.34501]
[1778896847038,39.73,79148.44,1.0,0.98507,2e-05,2.34338]
[1778896848757,39.73,79148.2,1.0,0.98507,2e-05,2.34409]
[1778896848815,39.73,79148.2,1.0,0.98507,2e-05,2.34409]
[1778896850738,39.73,79147.43,1.0,0.98505,2e-05,2.34587]
[1778896850813,39.73,79147.43,1.0,0.98505,2e-05,2.34587]
[1778896850839,39.74,79147.89,1.0,0.98506,2e-05,2.34514]
[1778896856099,39.74,79148.22,1.0,0.98505,2e-05,2.34572]
[1778896862224,39.74,79147.95,1.0,0.98505,2e-05,2.34667]
[1778896862312,39.74,79147.95,1.0,0.98505,2e-05,2.34667]
[1778896868183,39.75,79148.93,1.0,0.98505,2e-05,2.34669]
[1778896873218,39.75,79149.93,1.0,0.98505,2e-05,2.34568]
[1778896874439,39.75,79149.93,1.0,0.98505,2e-05,2.34568]
[1778896874562,39.75,79149.93,1.0,0.98505,2e-05,2.34568]
[1778896874589,39.75,79138.51,1.0,0.98488,2e-05,2.36919]
[1778896875232,39.75,79134.73,1.0,0.98482,2e-05,2.3771]
[1778896876337,39.75,79134.73,1.0,0.98482,2e-05,2.3771]
[1778896876564,39.75,79134.73,1.0,0.98482,2e-05,2.3771]
[1778896876631,39.75,79133.86,1.0,0.9848,2e-05,2.37904]
[1778896878831,39.75,79133.86,1.0,0.9848,2e-05,2.37904]
[1778896879064,39.75,79133.86,1.0,0.9848,2e-05,2.37904]
[1778896883855,39.76,79136.12,1.0,0.98483,2e-05,2.37529]
[1778896884064,39.76,79136.12,1.0,0.98483,2e-05,2.37529]
[1778896883956,39.76,79131.58,1.0,0.98476,2e-05,2.3849]
[1778896886108,39.76,79130.89,1.0,0.98475,2e-05,2.38645]
[1778896886312,39.76,79130.89,1.0,0.98475,2e-05,2.38645]
[1778896886411,39.76,79130.86,1.0,0.98475,2e-05,2.38664]
[1778896891530,39.76,79130.83,1.0,0.98474,2e-05,2.38721]
[1778896891571,39.76,79130.83,1.0,0.98474,2e-05,2.38721]
[1778896893358,39.76,79124.87,1.0,0.98466,2e-05,2.39781]
[1778896898801,39.76,79122.32,1.0,0.98462,2e-05,2.4035]
[1778896898808,39.76,79122.32,1.0,0.98462,2e-05,2.4035]
[1778896900407,39.77,79114.81,1.0,0.9845,2e-05,2.41938]
[1778896901825,39.77,79114.81,1.0,0.9845,2e-05,2.41938]
[1778896902065,39.77,79114.81,1.0,0.9845,2e-05,2.41938]
[1778896902089,39.77,79113.4,1.0,0.98447,2e-05,2.42247]
[1778896907263,39.77,79113.0,1.0,0.98446,2e-05,2.42344]
[1778896907311,39.77,79113.0,1.0,0.98446,2e-05,2.42344]
[1778896907457,39.77,79108.76,1.0,0.9844,2e-05,2.43251]
[1778896912491,39.77,79107.95,1.0,0.98438,2e-05,2.4345]
[1778896916974,39.77,79107.87,1.0,0.98438,2e-05,2.43485]
[1778896917064,39.77,79107.87,1.0,0.98438,2e-05,2.43485]
[1778896917075,39.77,79107.6,1.0,0.98437,2e-05,2.43554]
[1778896922063,39.77,79108.1,1.0,0.98438,2e-05,2.43468]
[1778896932631,39.77,79108.06,1.0,0.98437,2e-05,2.43558]
[1778896934398,39.77,79108.32,1.0,0.98438,2e-05,2.43511]
[1778896934567,39.77,79108.32,1.0,0.98438,2e-05,2.43511]
[1778896934646,39.77,79107.68,1.0,0.98437,2e-05,2.43652]
[1778896936659,39.77,79098.47,1.0,0.98422,2e-05,2.456]
[1778896938673,39.77,79096.78,1.0,0.98419,2e-05,2.45962]
[1778896940243,39.77,79096.83,1.0,0.98419,2e-05,2.45954]
[1778896940315,39.77,79096.83,1.0,0.98419,2e-05,2.45954]
[1778896945724,39.77,79096.71,1.0,0.98419,2e-05,2.46]
[1778896948204,39.78,79096.8,1.0,0.98419,2e-05,2.45987]
[1778896948312,39.78,79096.8,1.0,0.98419,2e-05,2.45987]
[1778896948745,39.78,79096.82,1.0,0.98419,2e-05,2.45987]
[1778896950076,39.78,79096.82,1.0,0.98419,2e-05,2.45987]
[1778896950308,39.78,79096.82,1.0,0.98419,2e-05,2.45987]
[1778896955794,39.78,79096.76,1.0,0.9842,2e-05,2.45816]
[1778896963078,39.78,79096.87,1.0,0.9842,2e-05,2.45809]
[1778896963100,39.78,79094.37,1.0,0.98416,2e-05,2.46351]
[1778896963314,39.78,79094.37,1.0,0.98416,2e-05,2.46351]
[1778896964939,39.78,79092.68,1.0,0.98413,2e-05,2.46709]
[1778896965059,39.78,79092.68,1.0,0.98413,2e-05,2.46709]
[1778896970899,39.78,79091.28,1.0,0.98411,2e-05,2.4702]
[1778896979081,39.78,79091.33,1.0,0.98411,2e-05,2.47015]
[1778896979182,39.78,79091.33,1.0,0.98411,2e-05,2.47023]
[1778896979226,39.78,79091.33,1.0,0.98411,2e-05,2.47023]
[1778896979309,39.78,79091.33,1.0,0.98411,2e-05,2.47023]
[1778896988018,39.78,79090.81,1.0,0.9841,2e-05,2.47145]
[1778897000102,39.78,79086.96,1.0,0.98403,2e-05,2.47976]
[1778897001109,39.78,79082.55,1.0,0.98396,2e-05,2.48914]
[1778897003196,39.78,79079.83,1.0,0.98392,2e-05,2.49492]
[1778897003316,39.78,79079.05,1.0,0.98391,2e-05,2.49656]
[1778897004131,39.78,79079.24,1.0,0.98391,2e-05,2.49612]
[1778897005008,39.78,79079.24,1.0,0.98391,2e-05,2.49612]
[1778897005062,39.78,79079.24,1.0,0.98391,2e-05,2.49612]
[1778897010172,39.78,79077.68,1.0,0.98389,2e-05,2.49924]
[1778897018228,39.78,79077.94,1.0,0.9839,2e-05,2.4963]
[1778897029305,39.78,79078.0,1.0,0.98391,2e-05,2.49586]
[1778897042812,39.78,79078.01,1.0,0.98391,2e-05,2.49572]
[1778897043061,39.78,79078.01,1.0,0.98391,2e-05,2.49572]
[1778897043137,39.77,79078.01,1.0,0.98391,2e-05,2.49545]
[1778897044185,39.77,79078.01,1.0,0.98391,2e-05,2.49545]
[1778897044312,39.77,79078.01,1.0,0.98391,2e-05,2.49545]
[1778897052467,39.77,79077.78,1.0,0.98391,2e-05,2.4957]
[1778897053474,39.77,79071.53,1.0,0.98381,2e-05,2.50904]
[1778897054666,39.77,79071.53,1.0,0.98381,2e-05,2.50904]
[1778897054813,39.77,79071.53,1.0,0.98381,2e-05,2.50904]
[1778897054903,39.77,79068.07,1.0,0.98375,2e-05,2.51641]
[1778897055998,39.77,79068.07,1.0,0.98375,2e-05,2.51641]
[1778897056062,39.77,79068.07,1.0,0.98375,2e-05,2.51641]
[1778897062537,39.77,79068.33,1.0,0.98376,2e-05,2.51526]
[1778897063771,39.77,79068.33,1.0,0.98376,2e-05,2.51526]
[1778897063809,39.77,79068.33,1.0,0.98376,2e-05,2.51526]
[1778897064230,39.77,79068.33,1.0,0.98376,2e-05,2.51526]
[1778897063871,39.77,79068.01,1.0,0.98376,2e-05,2.51588]
[1778897064318,39.77,79068.01,1.0,0.98376,2e-05,2.51588]
[1778897070593,39.77,79068.61,1.0,0.98377,2e-05,2.51409]
[1778897077895,39.77,79067.46,1.0,0.98377,2e-05,2.51413]
[1778897078062,39.77,79067.46,1.0,0.98377,2e-05,2.51413]
[1778897078079,39.77,79067.46,1.0,0.98377,2e-05,2.5139]
[1778897079367,39.77,79067.46,1.0,0.98377,2e-05,2.5139]
[1778897079563,39.77,79067.46,1.0,0.98377,2e-05,2.5139]
[1778897084692,39.77,79067.47,1.0,0.98377,2e-05,2.51337]
[1778897088722,39.76,79074.9,1.0,0.98389,2e-05,2.49716]
[1778897089732,39.76,79082.06,1.0,0.98401,2e-05,2.48185]
[1778897090737,39.76,79091.53,1.0,0.98416,2e-05,2.46176]
[1778897091630,39.76,79091.53,1.0,0.98416,2e-05,2.46176]
[1778897091815,39.76,79091.53,1.0,0.98416,2e-05,2.46176]
[1778897091914,39.76,79091.55,1.0,0.98416,2e-05,2.46173]
[1778897093543,39.76,79091.36,1.0,0.98416,2e-05,2.46215]
[1778897093564,39.76,79091.36,1.0,0.98416,2e-05,2.46215]
[1778897096942,39.77,79091.43,1.0,0.98416,2e-05,2.46205]
[1778897096967,39.77,79107.48,1.0,0.98442,2e-05,2.42837]
[1778897097787,39.77,79154.21,1.0,0.98514,2e-05,2.33234]
[1778897098794,39.77,79154.35,1.0,0.98514,2e-05,2.33231]
[1778897100645,39.77,79154.4,1.0,0.98514,2e-05,2.33246]
[1778897100808,39.77,79154.28,1.0,0.98514,2e-05,2.33296]
[1778897101815,39.77,79150.76,1.0,0.98508,2e-05,2.34034]
[1778897105844,39.77,79147.49,1.0,0.98502,2e-05,2.34849]
[1778897106851,39.78,79141.27,1.0,0.98493,2e-05,2.36141]
[1778897110905,39.78,79139.3,1.0,0.98489,2e-05,2.36607]
[1778897111062,39.78,79139.3,1.0,0.98489,2e-05,2.36607]
[1778897111148,39.78,79139.81,1.0,0.9849,2e-05,2.36524]
[1778897113496,39.78,79140.25,1.0,0.9849,2e-05,2.36455]
[1778897113568,39.78,79140.25,1.0,0.9849,2e-05,2.36455]
[1778897119944,39.79,79140.28,1.0,0.98489,2e-05,2.36623]
[1778897122680,39.79,79138.16,1.0,0.98485,2e-05,2.371]
[1778897122812,39.79,79138.16,1.0,0.98485,2e-05,2.371]
[1778897122965,39.79,79138.76,1.0,0.98486,2e-05,2.36998]
[1778897124628,39.79,79138.51,1.0,0.98486,2e-05,2.37071]
[1778897124815,39.79,79138.51,1.0,0.98486,2e-05,2.37071]
[1778897125987,39.79,79133.02,1.0,0.98477,2e-05,2.38239]
[1778897126994,39.79,79128.28,1.0,0.98469,2e-05,2.39234]
[1778897128116,39.79,79128.28,1.0,0.98469,2e-05,2.39234]
[1778897128312,39.79,79128.28,1.0,0.98469,2e-05,2.39234]
[1778897133036,39.79,79134.03,1.0,0.98479,2e-05,2.37943]
[1778897133502,39.79,79134.03,1.0,0.98479,2e-05,2.37943]
[1778897133563,39.79,79134.03,1.0,0.98479,2e-05,2.37943]
[1778897134043,39.8,79133.96,1.0,0.98478,2e-05,2.37975]
[1778897135482,39.8,79134.08,1.0,0.98478,2e-05,2.37969]
[1778897135569,39.8,79134.08,1.0,0.98478,2e-05,2.37969]
[1778897141092,39.8,79134.6,1.0,0.98478,2e-05,2.37971]
[1778897143891,39.8,79133.99,1.0,0.98477,2e-05,2.38131]
[1778897144061,39.8,79133.99,1.0,0.98477,2e-05,2.38131]
[1778897149541,39.8,79134.62,1.0,0.98477,2e-05,2.38104]
[1778897149562,39.8,79134.62,1.0,0.98477,2e-05,2.38104]
[1778897150156,39.81,79133.85,1.0,0.98476,2e-05,2.38278]
[1778897151077,39.81,79133.85,1.0,0.98476,2e-05,2.38278]
[1778897151311,39.81,79133.85,1.0,0.98476,2e-05,2.38278]
[1778897154961,39.81,79135.89,1.0,0.98479,2e-05,2.37925]
[1778897155065,39.81,79135.89,1.0,0.98479,2e-05,2.37925]
[1778897155191,39.81,79136.52,1.0,0.9848,2e-05,2.37811]
[1778897156744,39.81,79136.42,1.0,0.98479,2e-05,2.37848]
[1778897156814,39.81,79136.42,1.0,0.98479,2e-05,2.37848]
[1778897162240,39.81,79136.94,1.0,0.98479,2e-05,2.37858]
[1778897167275,39.82,79136.8,1.0,0.98479,2e-05,2.37967]
[1778897168324,39.82,79136.8,1.0,0.98479,2e-05,2.37967]
[1778897168571,39.82,79136.67,1.0,0.98478,2e-05,2.3801]
[1778897168896,39.82,79136.67,1.0,0.98478,2e-05,2.3801]
[1778897169066,39.82,79136.67,1.0,0.98478,2e-05,2.3801]
[1778897172310,39.82,79136.63,1.0,0.98478,2e-05,2.38078]
[1778897177345,39.82,79136.36,1.0,0.98477,2e-05,2.38206]
[1778897182380,39.82,79136.28,1.0,0.98476,2e-05,2.38291]
[1778897184778,39.82,79136.28,1.0,0.98476,2e-05,2.38291]
[1778897184812,39.82,79136.28,1.0,0.98476,2e-05,2.38291]
[1778897193097,39.82,79136.28,1.0,0.98476,2e-05,2.38318]
[1778897193310,39.82,79136.28,1.0,0.98476,2e-05,2.38318]
[1778897193370,39.83,79136.28,1.0,0.98476,2e-05,2.38229]
[1778897194615,39.83,79136.32,1.0,0.98476,2e-05,2.38221]
[1778897194811,39.83,79136.32,1.0,0.98476,2e-05,2.38221]
[1778897195510,39.83,79143.68,1.0,0.98488,2e-05,2.36737]
[1778897200545,39.83,79144.42,1.0,0.98488,2e-05,2.36661]
[1778897201569,39.83,79144.42,1.0,0.98488,2e-05,2.36661]
[1778897201811,39.83,79144.42,1.0,0.98488,2e-05,2.36661]
[1778897201827,39.83,79144.42,1.0,0.98488,2e-05,2.36676]
[1778897202779,39.83,79144.42,1.0,0.98488,2e-05,2.36676]
[1778897202813,39.83,79144.42,1.0,0.98488,2e-05,2.36676]
[1778897208601,39.84,79144.84,1.0,0.98488,2e-05,2.36689]
[1778897215571,39.84,79144.8,1.0,0.98488,2e-05,2.36752]
[1778897215809,39.84,79144.8,1.0,0.98488,2e-05,2.36752]
[1778897215910,39.84,79146.84,1.0,0.9849,2e-05,2.36377]
[1778897217967,39.84,79148.34,1.0,0.98493,2e-05,2.36086]
[1778897218064,39.84,79148.34,1.0,0.98493,2e-05,2.36086]
[1778897223906,39.84,79149.72,1.0,0.98494,2e-05,2.359]
[1778897224061,39.84,79149.72,1.0,0.98494,2e-05,2.359]
[1778897226851,39.85,79150.32,1.0,0.98494,2e-05,2.35828]
[1778897227060,39.85,79150.32,1.0,0.98494,2e-05,2.35828]
[1778897227142,39.85,79149.93,1.0,0.98494,2e-05,2.35924]
[1778897228843,39.85,79149.96,1.0,0.98494,2e-05,2.35935]
[1778897229062,39.85,79149.96,1.0,0.98494,2e-05,2.35935]
[1778897235310,39.85,79149.96,1.0,0.98494,2e-05,2.35952]
[1778897235333,39.85,79149.86,1.0,0.98493,2e-05,2.36093]
[1778897237091,39.85,79149.83,1.0,0.98492,2e-05,2.36099]
[1778897237314,39.85,79149.83,1.0,0.98492,2e-05,2.36099]
[1778897245864,39.86,79150.72,1.0,0.98492,2e-05,2.36108]
[1778897250584,39.86,79150.68,1.0,0.98492,2e-05,2.36176]
[1778897250811,39.86,79150.68,1.0,0.98492,2e-05,2.36176]
[1778897250899,39.86,79150.82,1.0,0.98492,2e-05,2.36187]
[1778897252929,39.86,79150.82,1.0,0.98492,2e-05,2.36187]
[1778897253062,39.86,79150.82,1.0,0.98492,2e-05,2.36187]
[1778897258955,39.87,79151.02,1.0,0.98492,2e-05,2.36103]
[1778897261202,39.87,79151.02,1.0,0.98492,2e-05,2.36103]
[1778897263472,39.87,79150.08,1.0,0.9849,2e-05,2.36357]
[1778897263564,39.87,79150.08,1.0,0.9849,2e-05,2.36357]
[1778897269374,39.88,79151.57,1.0,0.98492,2e-05,2.36177]
[1778897269564,39.88,79150.99,1.0,0.9849,2e-05,2.36337]
[1778897272046,39.88,79153.69,1.0,0.98494,2e-05,2.35831]
[1778897277081,39.88,79153.47,1.0,0.98493,2e-05,2.35987]
[1778897278088,39.88,79158.73,1.0,0.98501,2e-05,2.34939]
[1778897279095,39.88,79160.97,1.0,0.98504,2e-05,2.34509]
[1778897279523,39.88,79160.97,1.0,0.98504,2e-05,2.34509]
[1778897279562,39.88,79160.97,1.0,0.98504,2e-05,2.34509]
[1778897281409,39.89,79160.36,1.0,0.98503,2e-05,2.34657]
[1778897281561,39.89,79160.77,1.0,0.98504,2e-05,2.34598]
[1778897282116,39.89,79161.98,1.0,0.98505,2e-05,2.34377]
[1778897283123,39.89,79165.33,1.0,0.9851,2e-05,2.33723]
[1778897284808,39.89,79166.72,1.0,0.98512,2e-05,2.33468]
[1778897285137,39.89,79170.3,1.0,0.98517,2e-05,2.32771]
[1778897286144,39.89,79166.5,1.0,0.98511,2e-05,2.33565]
[1778897287030,39.89,79166.5,1.0,0.98511,2e-05,2.33565]
[1778897287063,39.89,79166.5,1.0,0.98511,2e-05,2.33565]
[1778897287151,39.89,79160.42,1.0,0.98502,2e-05,2.34821]
[1778897293193,39.9,79160.24,1.0,0.98501,2e-05,2.34997]
[1778897296214,39.9,79156.37,1.0,0.98494,2e-05,2.35853]
[1778897298228,39.9,79147.99,1.0,0.98481,2e-05,2.37608]
[1778897299022,39.9,79147.99,1.0,0.98481,2e-05,2.37608]
[1778897299065,39.9,79147.99,1.0,0.98481,2e-05,2.37608]
[1778897299235,39.9,79144.17,1.0,0.98475,2e-05,2.38411]
[1778897301249,39.9,79146.64,1.0,0.98478,2e-05,2.3794]
[1778897301546,39.9,79146.64,1.0,0.98478,2e-05,2.3794]
[1778897301570,39.9,79146.64,1.0,0.98478,2e-05,2.3794]
[1778897302256,39.9,79146.56,1.0,0.98478,2e-05,2.37973]
[1778897307291,39.91,79147.35,1.0,0.98479,2e-05,2.37897]
[1778897309305,39.91,79152.7,1.0,0.98487,2e-05,2.36837]
[1778897311218,39.91,79153.71,1.0,0.98488,2e-05,2.36648]
[1778897311313,39.91,79153.71,1.0,0.98488,2e-05,2.36648]
[1778897317361,39.91,79153.16,1.0,0.98488,2e-05,2.36686]
[1778897322396,39.92,79153.19,1.0,0.98487,2e-05,2.36789]
[1778897324690,39.92,79152.91,1.0,0.98486,2e-05,2.36881]
[1778897324815,39.92,79152.91,1.0,0.98486,2e-05,2.36881]
[1778897326545,39.92,79153.19,1.0,0.98486,2e-05,2.36859]
[1778897326562,39.92,79153.19,1.0,0.98486,2e-05,2.36859]
[1778897328438,39.92,79152.87,1.0,0.98486,2e-05,2.36958]
[1778897333473,39.92,79154.45,1.0,0.98487,2e-05,2.36721]
[1778897339515,39.93,79154.41,1.0,0.98487,2e-05,2.36833]
[1778897342785,39.93,79153.0,1.0,0.98484,2e-05,2.37171]
[1778897342809,39.93,79153.0,1.0,0.98484,2e-05,2.37171]
[1778897349585,39.93,79150.97,1.0,0.9848,2e-05,2.37695]
[1778897356075,39.94,79151.11,1.0,0.9848,2e-05,2.37713]
[1778897356309,39.94,79151.11,1.0,0.9848,2e-05,2.37713]
[1778897357779,39.94,79151.11,1.0,0.9848,2e-05,2.37759]
[1778897357811,39.94,79151.11,1.0,0.9848,2e-05,2.37759]
[1778897357817,39.94,79151.04,1.0,0.98479,2e-05,2.37804]
[1778897358648,39.94,79146.13,1.0,0.98472,2e-05,2.38826]
[1778897359881,39.94,79146.13,1.0,0.98472,2e-05,2.38826]
[1778897360059,39.94,79146.13,1.0,0.98472,2e-05,2.38826]
[1778897365697,39.94,79142.22,1.0,0.98465,2e-05,2.39717]
[1778897372746,39.95,79142.18,1.0,0.98465,2e-05,2.39604]
[1778897374737,39.95,79142.18,1.0,0.98465,2e-05,2.39604]
[1778897374811,39.95,79142.18,1.0,0.98465,2e-05,2.39604]
[1778897375767,39.95,79137.82,1.0,0.98457,2e-05,2.40709]
[1778897377337,39.95,79137.82,1.0,0.98457,2e-05,2.40709]
[1778897377561,39.95,79137.82,1.0,0.98457,2e-05,2.40709]
[1778897377438,39.96,79135.41,1.0,0.98452,2e-05,2.4134]
[1778897382636,39.97,79135.96,1.0,0.98451,2e-05,2.4149]
[1778897382811,39.97,79135.96,1.0,0.98451,2e-05,2.4149]
[1778897387851,39.98,79135.25,1.0,0.98447,2e-05,2.4203]
[1778897392886,39.99,79135.07,1.0,0.98444,2e-05,2.42391]
[1778897395337,39.99,79135.07,1.0,0.98444,2e-05,2.42391]
[1778897395562,39.99,79135.07,1.0,0.98444,2e-05,2.42391]
[1778897397000,40.0,79135.07,1.0,0.98443,2e-05,2.42583]
[1778897397062,40.0,79135.07,1.0,0.98443,2e-05,2.42583]
[1778897397161,40.0,79135.07,1.0,0.98442,2e-05,2.42647]
[1778897402981,40.02,79138.15,1.0,0.98445,2e-05,2.42388]
[1778897404131,40.02,79138.15,1.0,0.98445,2e-05,2.42388]
[1778897404311,40.02,79138.15,1.0,0.98445,2e-05,2.42388]
[1778897415061,40.04,79143.13,1.0,0.98447,2e-05,2.42125]
[1778897416179,40.04,79143.13,1.0,0.98447,2e-05,2.42125]
[1778897416310,40.04,79143.13,1.0,0.98447,2e-05,2.42125]
[1778897416403,40.05,79150.36,1.0,0.98457,2e-05,2.40695]
[1778897419254,40.05,79153.13,1.0,0.98461,2e-05,2.4019]
[1778897419312,40.05,79153.13,1.0,0.98461,2e-05,2.4019]
[1778897419410,40.05,79153.17,1.0,0.9846,2e-05,2.40315]
[1778897425131,40.07,79158.68,1.0,0.98466,2e-05,2.39578]
[1778897425859,40.07,79158.68,1.0,0.98466,2e-05,2.39578]
[1778897426060,40.07,79158.68,1.0,0.98466,2e-05,2.39578]
[1778897426138,40.07,79150.09,1.0,0.98452,2e-05,2.41413]
[1778897427145,40.07,79145.52,1.0,0.98444,2e-05,2.42422]
[1778897432180,40.08,79150.16,1.0,0.98451,2e-05,2.41563]
[1778897433359,40.08,79150.16,1.0,0.98451,2e-05,2.41563]
[1778897433562,40.08,79150.16,1.0,0.98451,2e-05,2.41563]
[1778897435607,40.09,79152.72,1.0,0.98454,2e-05,2.41163]
[1778897435812,40.09,79152.54,1.0,0.98453,2e-05,2.41265]
[1778897436209,40.09,79152.64,1.0,0.98453,2e-05,2.41308]
[1778897442250,40.11,79153.3,1.0,0.98451,2e-05,2.41555]
[1778897446169,40.11,79152.68,1.0,0.98448,2e-05,2.41872]
[1778897446314,40.11,79152.68,1.0,0.98448,2e-05,2.41872]
[1778897452320,40.13,79150.48,1.0,0.98442,2e-05,2.42759]
[1778897453327,40.13,79144.63,1.0,0.98432,2e-05,2.44034]
[1778897453982,40.13,79144.63,1.0,0.98432,2e-05,2.44034]
[1778897454061,40.13,79144.63,1.0,0.98432,2e-05,2.44034]
[1778897454334,40.13,79140.46,1.0,0.98425,2e-05,2.44961]
[1778897456612,40.14,79139.46,1.0,0.98423,2e-05,2.45227]
[1778897456646,40.14,79139.46,1.0,0.98422,2e-05,2.4534]
[1778897456813,40.14,79139.46,1.0,0.98422,2e-05,2.4534]
[1778897460450,40.14,79139.46,1.0,0.98422,2e-05,2.4534]
[1778897460562,40.14,79139.46,1.0,0.98422,2e-05,2.4534]
[1778897466418,40.16,79139.88,1.0,0.98419,2e-05,2.45761]
[1778897468101,40.16,79140.83,1.0,0.9842,2e-05,2.45619]
[1778897468312,40.16,79140.83,1.0,0.9842,2e-05,2.45619]
[1778897468411,40.16,79140.83,1.0,0.9842,2e-05,2.45676]
[1778897472636,40.16,79140.83,1.0,0.9842,2e-05,2.45676]
[1778897472810,40.16,79140.83,1.0,0.9842,2e-05,2.45676]
[1778897478504,40.17,79141.07,1.0,0.98419,2e-05,2.45753]
[1778897481445,40.17,79141.04,1.0,0.98419,2e-05,2.45763]
[1778897481566,40.17,79141.04,1.0,0.98419,2e-05,2.45763]
[1778897484097,40.17,79140.19,1.0,0.98418,2e-05,2.45946]
[1778897484311,40.17,79140.19,1.0,0.98418,2e-05,2.45946]
[1778897484546,40.17,79140.16,1.0,0.98418,2e-05,2.45956]
[1778897494616,40.17,79140.28,1.0,0.98419,2e-05,2.45738]
[1778897494887,40.17,79140.28,1.0,0.98419,2e-05,2.45738]
[1778897506701,40.17,79140.74,1.0,0.98419,2e-05,2.45671]
[1778897511737,40.17,79141.16,1.0,0.9842,2e-05,2.45596]
[1778897517132,40.17,79141.27,1.0,0.9842,2e-05,2.45581]
[1778897517315,40.17,79141.27,1.0,0.9842,2e-05,2.45581]
[1778897517415,40.17,79141.27,1.0,0.9842,2e-05,2.45586]
[1778897525835,40.18,79141.69,1.0,0.98418,2e-05,2.45856]
[1778897530876,40.19,79141.28,1.0,0.98415,2e-05,2.46229]
[1778897540946,40.21,79137.08,1.0,0.98404,2e-05,2.47675]
[1778897541953,40.21,79140.9,1.0,0.9841,2e-05,2.46928]
[1778897542960,40.22,79145.93,1.0,0.98418,2e-05,2.45931]
[1778897547995,40.23,79148.13,1.0,0.98419,2e-05,2.45757]
[1778897553030,40.24,79153.15,1.0,0.98426,2e-05,2.44784]
[1778897558066,40.25,79154.46,1.0,0.98426,2e-05,2.44802]
[1778897563101,40.26,79154.11,1.0,0.98423,2e-05,2.45159]
[1778897568136,40.27,79151.51,1.0,0.98417,2e-05,2.45981]
[1778897573171,40.28,79151.67,1.0,0.98415,2e-05,2.46216]
[1778897579214,40.29,79151.78,1.0,0.98413,2e-05,2.46515]
[1778897587270,40.3,79152.57,1.0,0.98411,2e-05,2.46774]
[1778897592305,40.31,79151.08,1.0,0.98407,2e-05,2.47345]
[1778897597341,40.32,79151.29,1.0,0.98405,2e-05,2.47556]
[1778897602375,40.33,79151.13,1.0,0.98403,2e-05,2.47841]
[1778897605396,40.34,79145.04,1.0,0.98392,2e-05,2.49267]
[1778897610431,40.35,79143.14,1.0,0.98387,2e-05,2.49901]
[1778897615466,40.35,79142.61,1.0,0.98386,2e-05,2.5003]
[1778897619494,40.36,79138.25,1.0,0.98378,2e-05,2.51133]
[1778897624529,40.37,79138.48,1.0,0.98376,2e-05,2.51304]
[1778897633592,40.38,79137.65,1.0,0.98372,2e-05,2.51877]
[1778897637627,40.39,79143.14,1.0,0.9838,2e-05,2.50893]
[1778897642662,40.4,79144.22,1.0,0.9838,2e-05,2.50894]
[1778897644677,40.4,79150.72,1.0,0.98389,2e-05,2.49616]
[1778897649711,40.41,79152.39,1.0,0.9839,2e-05,2.49504]
[1778897654746,40.42,79152.29,1.0,0.98388,2e-05,2.49761]
[1778897666830,40.44,79152.8,1.0,0.98385,2e-05,2.5025]
[1778897673879,40.45,79152.85,1.0,0.98384,2e-05,2.50336]
[1778897681935,40.46,79152.96,1.0,0.98381,2e-05,2.50664]
[1778897687977,40.47,79156.7,1.0,0.98385,2e-05,2.50139]
[1778897693012,40.48,79157.09,1.0,0.98384,2e-05,2.50274]
[1778897702075,40.49,79156.84,1.0,0.98381,2e-05,2.50709]
[1778897707110,40.5,79157.24,1.0,0.9838,2e-05,2.50834]
[1778897718187,40.52,79157.16,1.0,0.98377,2e-05,2.513]
[1778897723222,40.52,79160.7,1.0,0.98381,2e-05,2.50753]
[1778897727250,40.53,79164.57,1.0,0.98386,2e-05,2.50104]
[1778897732285,40.54,79169.63,1.0,0.98394,2e-05,2.49039]
[1778897739948,40.54,79169.45,1.0,0.98392,2e-05,2.49208]
[1778897740059,40.55,79169.61,1.0,0.98391,2e-05,2.4935]
[1778897742384,40.55,79163.08,1.0,0.9838,2e-05,2.50851]
[1778897743797,40.55,79163.08,1.0,0.9838,2e-05,2.50851]
[1778897743819,40.55,79163.08,1.0,0.9838,2e-05,2.50851]
[1778897743920,40.55,79160.67,1.0,0.98376,2e-05,2.514]
[1778897751736,40.56,79159.81,1.0,0.98373,2e-05,2.51782]
[1778897751813,40.56,79159.81,1.0,0.98373,2e-05,2.51782]
[1778897751911,40.57,79159.5,1.0,0.98371,2e-05,2.52007]
[1778897754812,40.57,79159.71,1.0,0.98371,2e-05,2.52002]
[1778897759149,40.58,79164.0,1.0,0.98376,2e-05,2.51302]
[1778897759311,40.58,79164.0,1.0,0.98376,2e-05,2.51302]
[1778897759376,40.58,79164.0,1.0,0.98376,2e-05,2.51342]
[1778897764538,40.58,79166.55,1.0,0.98379,2e-05,2.51008]
[1778897766515,40.59,79167.04,1.0,0.98379,2e-05,2.50946]
[1778897766565,40.59,79167.04,1.0,0.98379,2e-05,2.50946]
[1778897772596,40.6,79168.63,1.0,0.9838,2e-05,2.50899]
[1778897775646,40.6,79169.02,1.0,0.9838,2e-05,2.50899]
[1778897775812,40.6,79169.02,1.0,0.9838,2e-05,2.50899]
[1778897775868,40.6,79169.02,1.0,0.98379,2e-05,2.50941]
[1778897777585,40.6,79167.61,1.0,0.98377,2e-05,2.51279]
[1778897777811,40.6,79167.61,1.0,0.98377,2e-05,2.51279]
[1778897783673,40.61,79165.83,1.0,0.98372,2e-05,2.51938]
[1778897786694,40.62,79161.43,1.0,0.98364,2e-05,2.52988]
[1778897788516,40.62,79160.14,1.0,0.98361,2e-05,2.533]
[1778897788566,40.62,79160.14,1.0,0.98361,2e-05,2.533]
[1778897788567,40.62,79160.14,1.0,0.98361,2e-05,2.53338]
[1778897789516,40.62,79160.14,1.0,0.98361,2e-05,2.53338]
[1778897789564,40.62,79160.14,1.0,0.98361,2e-05,2.53338]
[1778897794750,40.63,79158.67,1.0,0.98358,2e-05,2.53659]
[1778897798122,40.63,79155.76,1.0,0.98353,2e-05,2.54351]
[1778897798314,40.63,79155.76,1.0,0.98353,2e-05,2.54351]
[1778897798989,40.63,79155.76,1.0,0.98353,2e-05,2.54351]
[1778897798400,40.63,79155.76,1.0,0.98352,2e-05,2.54423]
[1778897799064,40.63,79155.76,1.0,0.98352,2e-05,2.54423]
[1778897806834,40.64,79155.3,1.0,0.98349,2e-05,2.54807]
[1778897819926,40.66,79154.26,1.0,0.98344,2e-05,2.55508]
[1778897826372,40.66,79154.26,1.0,0.98344,2e-05,2.55508]
[1778897832013,40.67,79144.84,1.0,0.98326,2e-05,2.5791]
[1778897833308,40.68,79143.28,1.0,0.98323,2e-05,2.58273]
[1778897833566,40.68,79143.28,1.0,0.98323,2e-05,2.58273]
[1778897834026,40.68,79143.63,1.0,0.98323,2e-05,2.58226]
[1778897834383,40.68,79143.63,1.0,0.98323,2e-05,2.58226]
[1778897834565,40.68,79143.63,1.0,0.98323,2e-05,2.58226]
[1778897840878,40.68,79139.99,1.0,0.98316,2e-05,2.59118]
[1778897840901,40.68,79138.62,1.0,0.98314,2e-05,2.59467]
[1778897841647,40.68,79138.62,1.0,0.98314,2e-05,2.59467]
[1778897841811,40.68,79138.62,1.0,0.98314,2e-05,2.59467]
[1778897847118,40.69,79138.32,1.0,0.98312,2e-05,2.59721]
[1778897849174,40.69,79136.06,1.0,0.98308,2e-05,2.60236]
[1778897849313,40.69,79136.06,1.0,0.98308,2e-05,2.60236]
[1778897850014,40.69,79136.06,1.0,0.98308,2e-05,2.60236]
[1778897850062,40.69,79136.06,1.0,0.98308,2e-05,2.60236]
[1778897850063,40.69,79135.41,1.0,0.98306,2e-05,2.6043]
[1778897859202,40.7,79134.07,1.0,0.98304,2e-05,2.60743]
[1778897861237,40.7,79133.17,1.0,0.98302,2e-05,2.60964]
[1778897861315,40.7,79133.17,1.0,0.98302,2e-05,2.60964]
[1778897862041,40.7,79133.17,1.0,0.98302,2e-05,2.60964]
[1778897862063,40.7,79133.17,1.0,0.98302,2e-05,2.60964]
[1778897861397,40.7,79133.15,1.0,0.98302,2e-05,2.60995]
[1778897867261,40.71,79134.0,1.0,0.98302,2e-05,2.60972]
[1778897877331,40.72,79133.45,1.0,0.98299,2e-05,2.61354]
[1778897879233,40.72,79133.45,1.0,0.98299,2e-05,2.61354]
[1778897879317,40.72,79133.45,1.0,0.98299,2e-05,2.61354]
[1778897879388,40.72,79133.45,1.0,0.98299,2e-05,2.61406]
[1778897880597,40.72,79133.45,1.0,0.98299,2e-05,2.61406]
[1778897880819,40.72,79133.45,1.0,0.98299,2e-05,2.61406]
[1778897889415,40.73,79133.3,1.0,0.98296,2e-05,2.61695]
[1778897895457,40.73,79133.0,1.0,0.98295,2e-05,2.61911]
[1778897897471,40.74,79123.45,1.0,0.98278,2e-05,2.64036]
[1778897898478,40.74,79119.92,1.0,0.98272,2e-05,2.64828]
[1778897900077,40.74,79119.92,1.0,0.98272,2e-05,2.64828]
[1778897900118,40.74,79121.28,1.0,0.98274,2e-05,2.64571]
[1778897900310,40.74,79121.28,1.0,0.98274,2e-05,2.64571]
[1778897900492,40.74,79121.24,1.0,0.98274,2e-05,2.6458]
[1778897901658,40.74,79121.24,1.0,0.98274,2e-05,2.6458]
[1778897901814,40.74,79121.24,1.0,0.98274,2e-05,2.6458]
[1778897907901,40.74,79120.4,1.0,0.98272,2e-05,2.64883]
[1778897908063,40.74,79120.4,1.0,0.98272,2e-05,2.64883]
[1778897908067,40.74,79120.47,1.0,0.98271,2e-05,2.64907]
[1778897909105,40.74,79120.47,1.0,0.98271,2e-05,2.64907]
[1778897909311,40.74,79121.11,1.0,0.98272,2e-05,2.64787]
[1778897911569,40.74,79114.83,1.0,0.98263,2e-05,2.65978]
[1778897913583,40.75,79111.13,1.0,0.98256,2e-05,2.66825]
[1778897914914,40.75,79111.13,1.0,0.98256,2e-05,2.66825]
[1778897915060,40.75,79111.13,1.0,0.98256,2e-05,2.66825]
[1778897915015,40.75,79107.13,1.0,0.98249,2e-05,2.67721]
[1778897915970,40.75,79107.13,1.0,0.98249,2e-05,2.67721]
[1778897916065,40.75,79107.13,1.0,0.98249,2e-05,2.67721]
[1778897916071,40.75,79105.25,1.0,0.98246,2e-05,2.68163]
[1778897916604,40.75,79109.18,1.0,0.98253,2e-05,2.67298]
[1778897920497,40.75,79111.39,1.0,0.98256,2e-05,2.66858]
[1778897920565,40.75,79111.39,1.0,0.98256,2e-05,2.66858]
[1778897925667,40.75,79111.46,1.0,0.98255,2e-05,2.66935]
[1778897927681,40.75,79107.62,1.0,0.98249,2e-05,2.67809]
[1778897928800,40.75,79107.62,1.0,0.98249,2e-05,2.67809]
[1778897928818,40.75,79107.62,1.0,0.98249,2e-05,2.67809]
[1778897928901,40.75,79107.69,1.0,0.98249,2e-05,2.67807]
[1778897930146,40.75,79107.69,1.0,0.98249,2e-05,2.67807]
[1778897930311,40.75,79107.69,1.0,0.98249,2e-05,2.67807]
[1778897935739,40.76,79108.86,1.0,0.9825,2e-05,2.67643]
[1778897938759,40.76,79113.03,1.0,0.98257,2e-05,2.66767]
[1778897939896,40.76,79113.03,1.0,0.98257,2e-05,2.66767]
[1778897940064,40.76,79113.03,1.0,0.98257,2e-05,2.66767]
[1778897940144,40.76,79118.07,1.0,0.98265,2e-05,2.65693]
[1778897941479,40.76,79118.11,1.0,0.98265,2e-05,2.65684]
[1778897941560,40.76,79118.11,1.0,0.98265,2e-05,2.65684]
[1778897946815,40.76,79118.34,1.0,0.98265,2e-05,2.65734]
[1778897951850,40.77,79119.07,1.0,0.98265,2e-05,2.65658]
[1778897952822,40.77,79119.07,1.0,0.98265,2e-05,2.65658]
[1778897953067,40.77,79119.07,1.0,0.98265,2e-05,2.65658]
[1778897953166,40.77,79119.07,1.0,0.98265,2e-05,2.65692]
[1778897953924,40.77,79119.07,1.0,0.98265,2e-05,2.65692]
[1778897954064,40.77,79119.07,1.0,0.98265,2e-05,2.65692]
[1778897957892,40.77,79124.18,1.0,0.98273,2e-05,2.64643]
[1778897958696,40.77,79124.18,1.0,0.98273,2e-05,2.64643]
[1778897958813,40.77,79124.18,1.0,0.98273,2e-05,2.64643]
[1778897958899,40.77,79124.67,1.0,0.98274,2e-05,2.64555]
[1778897960007,40.77,79124.67,1.0,0.98274,2e-05,2.64555]
[1778897960065,40.77,79124.67,1.0,0.98274,2e-05,2.64555]
[1778897965948,40.77,79125.51,1.0,0.98274,2e-05,2.64505]
[1778897966457,40.77,79125.51,1.0,0.98274,2e-05,2.64505]
[1778897966566,40.77,79125.51,1.0,0.98274,2e-05,2.64505]
[1778897969976,40.78,79133.87,1.0,0.98288,2e-05,2.62764]
[1778897970983,40.78,79138.34,1.0,0.98295,2e-05,2.61816]
[1778897971464,40.78,79138.34,1.0,0.98295,2e-05,2.61816]
[1778897971564,40.78,79138.34,1.0,0.98295,2e-05,2.61816]
[1778897971991,40.78,79141.56,1.0,0.98302,2e-05,2.60923]
[1778897972997,40.78,79146.04,1.0,0.98309,2e-05,2.59981]
[1778897973952,40.78,79146.04,1.0,0.98309,2e-05,2.59981]
[1778897974060,40.78,79146.04,1.0,0.98309,2e-05,2.59981]
[1778897975011,40.78,79152.27,1.0,0.98319,2e-05,2.58696]
[1778897977026,40.78,79149.59,1.0,0.98314,2e-05,2.59327]
[1778897979154,40.78,79149.31,1.0,0.98313,2e-05,2.59416]
[1778897979164,40.79,79146.93,1.0,0.98309,2e-05,2.59984]
[1778897979309,40.79,79146.93,1.0,0.98309,2e-05,2.59984]
[1778897980047,40.79,79144.55,1.0,0.98305,2e-05,2.60496]
[1778897980777,40.79,79144.55,1.0,0.98305,2e-05,2.60496]
[1778897980815,40.79,79144.55,1.0,0.98305,2e-05,2.60496]
[1778897986030,40.79,79144.82,1.0,0.98305,2e-05,2.60569]
[1778897986068,40.79,79144.82,1.0,0.98305,2e-05,2.60569]
[1778897986089,40.79,79146.8,1.0,0.98308,2e-05,2.60169]
[1778897987096,40.79,79149.59,1.0,0.98312,2e-05,2.59596]
[1778897988018,40.79,79149.59,1.0,0.98312,2e-05,2.59596]
[1778897988062,40.79,79149.59,1.0,0.98312,2e-05,2.59596]
[1778897993138,40.8,79150.81,1.0,0.98313,2e-05,2.5953]
[1778897994760,40.8,79151.44,1.0,0.98313,2e-05,2.59423]
[1778897994810,40.8,79151.44,1.0,0.98313,2e-05,2.59423]
[1778897995152,40.8,79153.7,1.0,0.98317,2e-05,2.58967]
[1778897996032,40.8,79153.7,1.0,0.98317,2e-05,2.58967]
[1778897996063,40.8,79153.7,1.0,0.98317,2e-05,2.58967]
[1778897998173,40.81,79158.74,1.0,0.98325,2e-05,2.57975]
[1778897999186,40.81,79158.74,1.0,0.98325,2e-05,2.57975]
[1778897999223,40.81,79159.96,1.0,0.98326,2e-05,2.57745]
[1778897999311,40.81,79159.96,1.0,0.98326,2e-05,2.57745]
[1778897999663,40.81,79159.96,1.0,0.98326,2e-05,2.57745]
[1778897999814,40.81,79159.96,1.0,0.98326,2e-05,2.57745]
[1778898000187,40.81,79160.26,1.0,0.98327,2e-05,2.57711]
[1778898002201,40.81,79156.67,1.0,0.9832,2e-05,2.58539]
[1778898003208,40.81,79151.97,1.0,0.98312,2e-05,2.59575]
[1778898004052,40.81,79151.97,1.0,0.98312,2e-05,2.59575]
[1778898004061,40.81,79151.97,1.0,0.98312,2e-05,2.59575]
[1778898004283,40.81,79151.97,1.0,0.98312,2e-05,2.59575]
[1778898004215,40.81,79151.8,1.0,0.98312,2e-05,2.59639]
[1778898004312,40.81,79151.8,1.0,0.98312,2e-05,2.59639]
[1778898012271,40.82,79153.55,1.0,0.98313,2e-05,2.59478]
[1778898019103,40.82,79153.38,1.0,0.98312,2e-05,2.5957]
[1778898019309,40.82,79153.38,1.0,0.98312,2e-05,2.5957]
[1778898019252,40.83,79153.38,1.0,0.98311,2e-05,2.59706]
[1778898020165,40.83,79153.38,1.0,0.98311,2e-05,2.59706]
[1778898020315,40.83,79153.38,1.0,0.98311,2e-05,2.59706]
[1778898020266,40.83,79153.38,1.0,0.98311,2e-05,2.59733]
[1778898026232,40.83,79153.36,1.0,0.9831,2e-05,2.59845]
[1778898026310,40.83,79153.36,1.0,0.9831,2e-05,2.59845]
[1778898026236,40.83,79153.04,1.0,0.98309,2e-05,2.59967]
[1778898026815,40.83,79153.04,1.0,0.98309,2e-05,2.59967]
[1778898027069,40.83,79153.04,1.0,0.98309,2e-05,2.59967]
[1778898027166,40.83,79152.55,1.0,0.98308,2e-05,2.60099]
[1778898032516,40.84,79152.05,1.0,0.98308,2e-05,2.60089]
[1778898033770,40.84,79151.8,1.0,0.98307,2e-05,2.60168]
[1778898033814,40.84,79151.8,1.0,0.98307,2e-05,2.60168]
[1778898041476,40.85,79150.58,1.0,0.98304,2e-05,2.60654]
[1778898049533,40.85,79150.62,1.0,0.98302,2e-05,2.60839]
[1778898051590,40.85,79150.9,1.0,0.98303,2e-05,2.60803]
[1778898051814,40.85,79150.9,1.0,0.98303,2e-05,2.60803]
[1778898059604,40.86,79151.15,1.0,0.98301,2e-05,2.60965]
[1778898066654,40.87,79151.29,1.0,0.983,2e-05,2.61097]
[1778898075716,40.87,79151.28,1.0,0.98299,2e-05,2.61301]
[1778898077992,40.87,79151.28,1.0,0.98299,2e-05,2.61301]
[1778898078063,40.87,79151.28,1.0,0.98299,2e-05,2.61301]
[1778898083772,40.88,79152.38,1.0,0.98299,2e-05,2.61236]
[1778898084779,40.88,79145.11,1.0,0.98287,2e-05,2.62827]
[1778898085786,40.88,79137.35,1.0,0.98274,2e-05,2.6453]
[1778898086468,40.88,79137.35,1.0,0.98274,2e-05,2.6453]
[1778898086562,40.88,79137.35,1.0,0.98274,2e-05,2.6453]
[1778898086812,40.88,79137.35,1.0,0.98274,2e-05,2.6453]
[1778898086913,40.88,79137.38,1.0,0.98274,2e-05,2.64539]
[1778898091828,40.89,79134.4,1.0,0.9827,2e-05,2.65047]
[1778898092543,40.89,79134.4,1.0,0.9827,2e-05,2.65047]
[1778898092836,40.89,79131.9,1.0,0.98265,2e-05,2.65608]
[1778898094711,40.89,79131.4,1.0,0.98264,2e-05,2.65733]
[1778898094814,40.89,79131.4,1.0,0.98264,2e-05,2.65733]
[1778898099885,40.89,79130.58,1.0,0.98262,2e-05,2.66003]
[1778898105927,40.89,79130.85,1.0,0.98262,2e-05,2.66035]
[1778898110962,40.9,79130.71,1.0,0.98261,2e-05,2.66142]
[1778898114487,40.9,79130.59,1.0,0.98261,2e-05,2.66214]
[1778898114563,40.9,79130.59,1.0,0.98261,2e-05,2.66214]
[1778898120030,40.9,79130.09,1.0,0.98259,2e-05,2.66412]
[1778898126072,40.9,79130.25,1.0,0.98259,2e-05,2.66464]
[1778898132114,40.91,79130.51,1.0,0.98258,2e-05,2.66493]
[1778898133585,40.91,79130.69,1.0,0.98259,2e-05,2.66467]
[1778898133815,40.91,79130.69,1.0,0.98259,2e-05,2.66467]
[1778898139163,40.91,79130.77,1.0,0.98258,2e-05,2.66535]
[1778898142184,40.91,79128.38,1.0,0.98254,2e-05,2.671]
[1778898143343,40.91,79128.38,1.0,0.98254,2e-05,2.671]
[1778898143563,40.91,79128.57,1.0,0.98254,2e-05,2.67085]
[1778898149233,40.91,79128.4,1.0,0.98253,2e-05,2.67188]
[1778898150855,40.91,79128.41,1.0,0.98253,2e-05,2.67199]
[1778898151062,40.91,79128.41,1.0,0.98253,2e-05,2.67199]
[1778898156283,40.92,79128.45,1.0,0.98254,2e-05,2.67045]
[1778898161318,40.92,79128.41,1.0,0.98253,2e-05,2.67133]
[1778898166190,40.92,79128.34,1.0,0.98253,2e-05,2.67201]
[1778898166313,40.92,79128.34,1.0,0.98253,2e-05,2.67201]
[1778898172395,40.93,79127.56,1.0,0.98251,2e-05,2.67463]
[1778898177430,40.93,79126.61,1.0,0.98248,2e-05,2.67735]
[1778898178923,40.93,79126.1,1.0,0.98247,2e-05,2.67859]
[1778898179070,40.93,79126.1,1.0,0.98247,2e-05,2.67859]
[1778898184479,40.93,79127.91,1.0,0.9825,2e-05,2.67536]
[1778898185164,40.93,79127.91,1.0,0.9825,2e-05,2.67536]
[1778898185312,40.93,79127.91,1.0,0.9825,2e-05,2.67536]
[1778898190521,40.93,79128.27,1.0,0.9825,2e-05,2.67536]
[1778898194703,40.93,79128.57,1.0,0.9825,2e-05,2.67509]
[1778898194812,40.93,79128.57,1.0,0.9825,2e-05,2.67509]
[1778898194910,40.94,79130.89,1.0,0.98254,2e-05,2.67013]
[1778898200743,40.94,79129.95,1.0,0.98252,2e-05,2.67286]
[1778898200813,40.94,79129.95,1.0,0.98252,2e-05,2.67286]
[1778898206634,40.94,79131.17,1.0,0.98253,2e-05,2.67112]
[1778898210662,40.94,79135.06,1.0,0.9826,2e-05,2.66315]
[1778898211684,40.94,79135.06,1.0,0.9826,2e-05,2.66315]
[1778898211811,40.94,79135.06,1.0,0.9826,2e-05,2.66315]
[1778898217711,40.95,79135.34,1.0,0.98261,2e-05,2.66138]
[1778898220710,40.95,79135.22,1.0,0.9826,2e-05,2.66195]
[1778898220812,40.95,79135.22,1.0,0.9826,2e-05,2.66195]
[1778898226774,40.95,79135.69,1.0,0.9826,2e-05,2.66201]
[1778898231809,40.95,79135.91,1.0,0.9826,2e-05,2.66232]
[1778898236844,40.96,79135.42,1.0,0.98258,2e-05,2.66419]
[1778898241879,40.96,79136.94,1.0,0.9826,2e-05,2.66168]
[1778898245165,40.96,79136.96,1.0,0.9826,2e-05,2.66181]
[1778898245310,40.96,79136.96,1.0,0.9826,2e-05,2.66181]
[1778898250942,40.96,79136.79,1.0,0.98259,2e-05,2.6635]
[1778898255977,40.97,79136.94,1.0,0.98259,2e-05,2.66399]
[1778898257960,40.97,79137.4,1.0,0.98259,2e-05,2.66315]
[1778898258062,40.97,79137.4,1.0,0.98259,2e-05,2.66315]
[1778898258163,40.97,79139.39,1.0,0.98263,2e-05,2.65897]
[1778898264033,40.97,79139.66,1.0,0.98262,2e-05,2.65942]
[1778898271082,40.98,79139.64,1.0,0.98263,2e-05,2.65844]
[1778898272813,40.98,79139.65,1.0,0.98262,2e-05,2.65859]
[1778898273060,40.98,79139.65,1.0,0.98262,2e-05,2.65859]
[1778898278133,40.98,79139.78,1.0,0.98262,2e-05,2.65935]
[1778898282161,40.98,79142.33,1.0,0.98266,2e-05,2.65449]
[1778898285556,40.98,79142.37,1.0,0.98265,2e-05,2.65477]
[1778898285810,40.99,79142.46,1.0,0.98266,2e-05,2.65476]
[1778898290217,40.99,79139.08,1.0,0.98259,2e-05,2.66302]
[1778898295252,40.99,79138.86,1.0,0.98258,2e-05,2.66434]
[1778898299222,40.99,79138.85,1.0,0.98258,2e-05,2.66486]
[1778898299314,40.99,79138.85,1.0,0.98258,2e-05,2.66486]
[1778898306329,41.0,79138.88,1.0,0.98257,2e-05,2.66611]
[1778898311364,41.0,79132.38,1.0,0.98245,2e-05,2.68115]
[1778898311685,41.0,79132.38,1.0,0.98245,2e-05,2.68115]
[1778898311809,41.0,79132.38,1.0,0.98245,2e-05,2.68115]
[1778898312371,41.0,79130.64,1.0,0.98242,2e-05,2.68513]
[1778898317396,41.0,79130.32,1.0,0.98241,2e-05,2.68636]
[1778898317560,41.0,79130.32,1.0,0.98241,2e-05,2.68636]
[1778898317571,41.0,79125.34,1.0,0.98232,2e-05,2.69758]
[1778898318413,41.0,79122.51,1.0,0.98227,2e-05,2.70382]
[1778898321434,41.01,79120.79,1.0,0.98224,2e-05,2.70793]
[1778898323281,41.01,79120.79,1.0,0.98224,2e-05,2.70793]
[1778898323310,41.01,79120.79,1.0,0.98224,2e-05,2.70793]
[1778898328484,41.01,79119.8,1.0,0.98222,2e-05,2.71088]
[1778898328888,41.01,79119.8,1.0,0.98222,2e-05,2.71088]
[1778898330808,41.01,79119.16,1.0,0.98221,2e-05,2.71248]
[1778898338577,41.01,79119.54,1.0,0.98222,2e-05,2.70976]
[1778898342582,41.01,79124.42,1.0,0.9823,2e-05,2.69973]
[1778898342816,41.01,79124.42,1.0,0.9823,2e-05,2.69973]
[1778898347617,41.01,79130.37,1.0,0.9824,2e-05,2.68718]
[1778898348624,41.01,79132.67,1.0,0.98244,2e-05,2.68226]
[1778898351290,41.02,79133.07,1.0,0.98244,2e-05,2.68152]
[1778898351312,41.02,79133.07,1.0,0.98244,2e-05,2.68152]
[1778898352652,41.02,79135.33,1.0,0.98248,2e-05,2.67698]
[1778898359701,41.02,79136.12,1.0,0.98249,2e-05,2.67627]
[1778898362950,41.02,79136.89,1.0,0.9825,2e-05,2.67488]
[1778898363061,41.02,79136.89,1.0,0.9825,2e-05,2.67488]
[1778898368764,41.02,79137.1,1.0,0.98249,2e-05,2.67545]
[1778898373799,41.03,79137.34,1.0,0.98249,2e-05,2.67565]
[1778898378834,41.03,79137.53,1.0,0.98249,2e-05,2.67596]
[1778898379889,41.03,79137.53,1.0,0.98249,2e-05,2.67596]
[1778898380059,41.03,79137.53,1.0,0.98249,2e-05,2.67596]
[1778898384876,41.03,79139.48,1.0,0.98251,2e-05,2.67255]
[1778898387775,41.03,79139.73,1.0,0.98252,2e-05,2.67231]
[1778898387812,41.03,79139.73,1.0,0.98252,2e-05,2.67231]
[1778898392932,41.04,79141.67,1.0,0.98256,2e-05,2.66673]
[1778898396811,41.04,79141.77,1.0,0.98255,2e-05,2.66699]
[1778898397059,41.04,79141.77,1.0,0.98255,2e-05,2.66699]
[1778898403003,41.04,79142.77,1.0,0.98256,2e-05,2.66592]
[1778898408038,41.05,79142.81,1.0,0.98256,2e-05,2.66663]
[1778898410120,41.05,79142.84,1.0,0.98256,2e-05,2.66672]
[1778898410311,41.05,79142.84,1.0,0.98256,2e-05,2.66672]
[1778898416094,41.05,79142.9,1.0,0.98255,2e-05,2.66768]
[1778898422136,41.05,79144.18,1.0,0.98256,2e-05,2.66583]
[1778898425029,41.05,79144.18,1.0,0.98256,2e-05,2.66583]
[1778898425062,41.05,79144.18,1.0,0.98256,2e-05,2.66583]
[1778898431200,41.06,79144.66,1.0,0.98256,2e-05,2.66617]
[1778898433214,41.06,79147.25,1.0,0.9826,2e-05,2.66084]
[1778898435388,41.06,79148.26,1.0,0.98262,2e-05,2.6588]
[1778898435577,41.06,79148.26,1.0,0.98262,2e-05,2.6588]
[1778898441270,41.06,79148.85,1.0,0.98262,2e-05,2.65869]
[1778898445548,41.07,79148.85,1.0,0.98262,2e-05,2.65919]
[1778898445565,41.07,79148.85,1.0,0.98262,2e-05,2.65919]
[1778898460403,41.07,79149.08,1.0,0.98261,2e-05,2.659]
[1778898466067,41.08,79149.12,1.0,0.98261,2e-05,2.6595]
[1778898479536,41.08,79149.17,1.0,0.9826,2e-05,2.66149]
[1778898481550,41.08,79154.1,1.0,0.98268,2e-05,2.65105]
[1778898483564,41.09,79155.81,1.0,0.9827,2e-05,2.64762]
[1778898484718,41.09,79155.81,1.0,0.9827,2e-05,2.64762]
[1778898484811,41.09,79155.78,1.0,0.9827,2e-05,2.64783]
[1778898492628,41.09,79155.8,1.0,0.98269,2e-05,2.64897]
[1778898497663,41.09,79157.15,1.0,0.98271,2e-05,2.6469]
[1778898497896,41.09,79157.15,1.0,0.98271,2e-05,2.6469]
[1778898498813,41.09,79157.01,1.0,0.98271,2e-05,2.64735]
[1778898499677,41.09,79156.78,1.0,0.9827,2e-05,2.64798]
[1778898500720,41.09,79156.78,1.0,0.9827,2e-05,2.64798]
[1778898500809,41.09,79156.78,1.0,0.9827,2e-05,2.64798]
[1778898509040,41.1,79153.73,1.0,0.98264,2e-05,2.65578]
[1778898509061,41.1,79153.73,1.0,0.98264,2e-05,2.65578]
[1778898509228,41.1,79153.73,1.0,0.98264,2e-05,2.65578]
[1778898509312,41.1,79153.73,1.0,0.98264,2e-05,2.65578]
[1778898509749,41.1,79153.7,1.0,0.98264,2e-05,2.65597]
[1778898513777,41.1,79144.66,1.0,0.9825,2e-05,2.67391]
[1778898515337,41.1,79145.19,1.0,0.9825,2e-05,2.67284]
[1778898515562,41.1,79145.19,1.0,0.9825,2e-05,2.67284]
[1778898520826,41.1,79145.36,1.0,0.9825,2e-05,2.67304]
[1778898529889,41.11,79145.13,1.0,0.98249,2e-05,2.67442]
[1778898534924,41.11,79145.16,1.0,0.98249,2e-05,2.67484]
[1778898541661,41.11,79145.18,1.0,0.98249,2e-05,2.6751]
[1778898541812,41.11,79145.18,1.0,0.98249,2e-05,2.6751]
[1778898542346,41.11,79145.18,1.0,0.98248,2e-05,2.67549]
[1778898542560,41.11,79145.18,1.0,0.98248,2e-05,2.67549]
[1778898547008,41.11,79145.16,1.0,0.98248,2e-05,2.67603]
[1778898555676,41.11,79145.2,1.0,0.98248,2e-05,2.67634]
[1778898555821,41.11,79145.2,1.0,0.98248,2e-05,2.67634]
[1778898564128,41.12,79144.86,1.0,0.98246,2e-05,2.67836]
[1778898572184,41.12,79140.18,1.0,0.98239,2e-05,2.68715]
[1778898573191,41.12,79135.45,1.0,0.98231,2e-05,2.69761]
[1778898574978,41.12,79132.96,1.0,0.98227,2e-05,2.70315]
[1778898575069,41.12,79132.96,1.0,0.98227,2e-05,2.70315]
[1778898575445,41.12,79132.96,1.0,0.98227,2e-05,2.70315]
[1778898575564,41.12,79132.96,1.0,0.98227,2e-05,2.70315]
[1778898575664,41.12,79132.1,1.0,0.98225,2e-05,2.7051]
[1778898579233,41.12,79127.97,1.0,0.98218,2e-05,2.71443]
[1778898581247,41.12,79119.37,1.0,0.98203,2e-05,2.73355]
[1778898583067,41.12,79116.41,1.0,0.98198,2e-05,2.74014]
[1778898583315,41.12,79116.41,1.0,0.98198,2e-05,2.74014]
[1778898591815,41.12,79116.22,1.0,0.98197,2e-05,2.74056]
[1778898595198,41.12,79115.99,1.0,0.98197,2e-05,2.74108]
[1778898595315,41.12,79115.99,1.0,0.98197,2e-05,2.74108]
[1778898595461,41.12,79115.99,1.0,0.98197,2e-05,2.74108]
[1778898595566,41.12,79115.99,1.0,0.98197,2e-05,2.74108]
[1778898595652,41.12,79115.99,1.0,0.98197,2e-05,2.74108]
[1778898600445,41.12,79113.59,1.0,0.98193,2e-05,2.74643]
[1778898600563,41.12,79113.59,1.0,0.98193,2e-05,2.74643]
[1778898606423,41.12,79112.68,1.0,0.98191,2e-05,2.7484]
[1778898611459,41.12,79111.71,1.0,0.9819,2e-05,2.75047]
[1778898612466,41.12,79101.64,1.0,0.98172,2e-05,2.77298]
[1778898613473,41.12,79097.26,1.0,0.98164,2e-05,2.78276]
[1778898615487,41.12,79092.39,1.0,0.98156,2e-05,2.79359]
[1778898616494,41.12,79084.96,1.0,0.98142,2e-05,2.81031]
[1778898618508,41.12,79083.25,1.0,0.9814,2e-05,2.81392]
[1778898619515,41.12,79077.55,1.0,0.98129,2e-05,2.82676]
[1778898621612,41.12,79076.7,1.0,0.98128,2e-05,2.82854]
[1778898621814,41.12,79076.7,1.0,0.98128,2e-05,2.82854]
[1778898622536,41.12,79086.06,1.0,0.98145,2e-05,2.80694]
[1778898623543,41.12,79087.64,1.0,0.98148,2e-05,2.80323]
[1778898624644,41.12,79087.64,1.0,0.98148,2e-05,2.80323]
[1778898624815,41.12,79087.64,1.0,0.98148,2e-05,2.80323]
[1778898625557,41.12,79082.6,1.0,0.98139,2e-05,2.81442]
[1778898626725,41.12,79082.6,1.0,0.98139,2e-05,2.81442]
[1778898626814,41.12,79082.6,1.0,0.98139,2e-05,2.81442]
[1778898626913,41.12,79080.69,1.0,0.98136,2e-05,2.81848]
[1778898639656,41.11,79078.94,1.0,0.98136,2e-05,2.81832]
[1778898640781,41.11,79078.94,1.0,0.98136,2e-05,2.81832]
[1778898640813,41.11,79078.94,1.0,0.98136,2e-05,2.81832]
[1778898642677,41.11,79073.6,1.0,0.98126,2e-05,2.83003]
[1778898644810,41.11,79072.61,1.0,0.98125,2e-05,2.83214]
[1778898644837,41.11,79071.97,1.0,0.98124,2e-05,2.83325]
[1778898645065,41.11,79071.97,1.0,0.98124,2e-05,2.83325]
[1778898645500,41.11,79071.97,1.0,0.98124,2e-05,2.83325]
[1778898645561,41.11,79071.97,1.0,0.98124,2e-05,2.83325]
[1778898650733,41.1,79071.53,1.0,0.98124,2e-05,2.8334]
[1778898651694,41.1,79071.53,1.0,0.98124,2e-05,2.8334]
[1778898651814,41.1,79071.53,1.0,0.98124,2e-05,2.8334]
[1778898651866,41.1,79071.52,1.0,0.98124,2e-05,2.83308]
[1778898653754,41.1,79082.66,1.0,0.98144,2e-05,2.80755]
[1778898654410,41.1,79082.66,1.0,0.98144,2e-05,2.80755]
[1778898654563,41.1,79082.66,1.0,0.98144,2e-05,2.80755]
[1778898655768,41.1,79083.52,1.0,0.98146,2e-05,2.80532]
[1778898657416,41.1,79084.56,1.0,0.98148,2e-05,2.80284]
[1778898657564,41.1,79084.56,1.0,0.98148,2e-05,2.80284]
[1778898657782,41.1,79085.35,1.0,0.98149,2e-05,2.80093]
[1778898664832,41.1,79086.66,1.0,0.98152,2e-05,2.79702]
[1778898666400,41.1,79085.46,1.0,0.9815,2e-05,2.79973]
[1778898666562,41.1,79085.46,1.0,0.9815,2e-05,2.79973]
[1778898671881,41.09,79084.52,1.0,0.98149,2e-05,2.80099]
[1778898672888,41.09,79078.59,1.0,0.98139,2e-05,2.81432]
[1778898674365,41.09,79075.19,1.0,0.98133,2e-05,2.8219]
[1778898674561,41.09,79075.19,1.0,0.98133,2e-05,2.8219]
[1778898675587,41.09,79074.37,1.0,0.98131,2e-05,2.8236]
[1778898675816,41.09,79074.37,1.0,0.98131,2e-05,2.8236]
[1778898675940,41.09,79070.59,1.0,0.98125,2e-05,2.83206]
[1778898678961,41.09,79065.75,1.0,0.98116,2e-05,2.84258]
[1778898679374,41.09,79065.75,1.0,0.98116,2e-05,2.84258]
[1778898679563,41.09,79065.75,1.0,0.98116,2e-05,2.84258]
[1778898688024,41.08,79067.73,1.0,0.98121,2e-05,2.83638]
[1778898691023,41.08,79067.72,1.0,0.98122,2e-05,2.83605]
[1778898691069,41.08,79067.72,1.0,0.98122,2e-05,2.83605]
[1778898691124,41.08,79067.72,1.0,0.98123,2e-05,2.83355]
[1778898696013,41.08,79067.58,1.0,0.98124,2e-05,2.83318]
[1778898696059,41.08,79067.58,1.0,0.98124,2e-05,2.83318]
[1778898703129,41.08,79067.61,1.0,0.98125,2e-05,2.83179]
[1778898708167,41.07,79066.89,1.0,0.98124,2e-05,2.83263]
[1778898710113,41.07,79066.89,1.0,0.98124,2e-05,2.83263]
[1778898710309,41.07,79066.89,1.0,0.98124,2e-05,2.83263]
[1778898710445,41.07,79066.89,1.0,0.98124,2e-05,2.83263]
[1778898710564,41.07,79066.89,1.0,0.98124,2e-05,2.83263]
[1778898710662,41.07,79066.89,1.0,0.98124,2e-05,2.83231]
[1778898716221,41.07,79067.92,1.0,0.98127,2e-05,2.82901]
[1778898721256,41.07,79069.25,1.0,0.9813,2e-05,2.82521]
[1778898722979,41.07,79069.25,1.0,0.9813,2e-05,2.82521]
[1778898722263,41.07,79072.96,1.0,0.98137,2e-05,2.81661]
[1778898723061,41.07,79072.96,1.0,0.98137,2e-05,2.81661]
[1778898728309,41.06,79074.88,1.0,0.98141,2e-05,2.81152]
[1778898729401,41.06,79074.88,1.0,0.98141,2e-05,2.81152]
[1778898729564,41.06,79074.88,1.0,0.98141,2e-05,2.81152]
[1778898729617,41.06,79074.84,1.0,0.98141,2e-05,2.81149]
[1778898734318,41.06,79076.9,1.0,0.98145,2e-05,2.80633]
[1778898734561,41.06,79076.9,1.0,0.98145,2e-05,2.80633]
[1778898740025,41.06,79078.01,1.0,0.98147,2e-05,2.80327]
[1778898740060,41.06,79077.99,1.0,0.98147,2e-05,2.80321]
[1778898740466,41.06,79077.99,1.0,0.98147,2e-05,2.80321]
[1778898740565,41.06,79077.99,1.0,0.98147,2e-05,2.80321]
[1778898740614,41.06,79077.83,1.0,0.98147,2e-05,2.80346]
[1778898746439,41.06,79078.44,1.0,0.98148,2e-05,2.80152]
[1778898746567,41.06,79078.44,1.0,0.98148,2e-05,2.80152]
[1778898750465,41.05,79085.43,1.0,0.98161,2e-05,2.78523]
[1778898752578,41.05,79088.23,1.0,0.98168,2e-05,2.77654]
[1778898752812,41.05,79088.23,1.0,0.98168,2e-05,2.77654]
[1778898754857,41.05,79089.14,1.0,0.98169,2e-05,2.77438]
[1778898754910,41.05,79089.82,1.0,0.98171,2e-05,2.77279]
[1778898755071,41.05,79089.82,1.0,0.98171,2e-05,2.77279]
[1778898761542,41.05,79088.91,1.0,0.98169,2e-05,2.77447]
[1778898762744,41.05,79088.91,1.0,0.98169,2e-05,2.77447]
[1778898762809,41.05,79088.91,1.0,0.98169,2e-05,2.77447]
[1778898768591,41.05,79089.34,1.0,0.9817,2e-05,2.77312]
[1778898769955,41.05,79089.34,1.0,0.9817,2e-05,2.77312]
[1778898770060,41.05,79089.34,1.0,0.9817,2e-05,2.77312]
[1778898771439,41.05,79088.47,1.0,0.98169,2e-05,2.77497]
[1778898771567,41.05,79088.47,1.0,0.98169,2e-05,2.77497]
[1778898771618,41.05,79088.73,1.0,0.98169,2e-05,2.77432]
[1778898783702,41.05,79087.81,1.0,0.98168,2e-05,2.77565]
[1778898791758,41.05,79087.98,1.0,0.98169,2e-05,2.7747]
[1778898798807,41.04,79087.98,1.0,0.9817,2e-05,2.77419]
[1778898799256,41.04,79087.98,1.0,0.9817,2e-05,2.77419]
[1778898799310,41.04,79087.98,1.0,0.9817,2e-05,2.77419]
[1778898807870,41.04,79087.86,1.0,0.9817,2e-05,2.77379]
[1778898813912,41.04,79088.23,1.0,0.98172,2e-05,2.77024]
[1778898821794,41.04,79087.88,1.0,0.98172,2e-05,2.77082]
[1778898821811,41.04,79087.88,1.0,0.98172,2e-05,2.77082]
[1778898824442,41.04,79087.88,1.0,0.98172,2e-05,2.77048]
[1778898824563,41.04,79087.88,1.0,0.98172,2e-05,2.77048]
[1778898824605,41.04,79087.88,1.0,0.98172,2e-05,2.77027]
[1778898826598,41.04,79087.88,1.0,0.98172,2e-05,2.77027]
[1778898826811,41.04,79087.88,1.0,0.98172,2e-05,2.77027]
[1778898832039,41.04,79091.66,1.0,0.98179,2e-05,2.76134]
[1778898833440,41.04,79091.99,1.0,0.9818,2e-05,2.76055]
[1778898833560,41.04,79091.99,1.0,0.9818,2e-05,2.76055]
[1778898834235,41.04,79091.99,1.0,0.9818,2e-05,2.7605]
[1778898834313,41.04,79091.99,1.0,0.9818,2e-05,2.7605]
[1778898835060,41.04,79092.22,1.0,0.9818,2e-05,2.75995]
[1778898838081,41.04,79096.26,1.0,0.98188,2e-05,2.75077]
[1778898838290,41.04,79096.26,1.0,0.98188,2e-05,2.75077]
[1778898838810,41.04,79096.26,1.0,0.98188,2e-05,2.75077]
[1778898841678,41.04,79098.03,1.0,0.98191,2e-05,2.74673]
[1778898842114,41.03,79104.18,1.0,0.98201,2e-05,2.733]
[1778898842811,41.03,79104.18,1.0,0.98201,2e-05,2.733]
[1778898843118,41.03,79110.26,1.0,0.98212,2e-05,2.71947]
[1778898844125,41.04,79112.31,1.0,0.98216,2e-05,2.71497]
[1778898845233,41.04,79111.91,1.0,0.98215,2e-05,2.7159]
[1778898845312,41.04,79111.91,1.0,0.98215,2e-05,2.7159]
[1778898846139,41.04,79111.84,1.0,0.98215,2e-05,2.71609]
[1778898851174,41.04,79111.4,1.0,0.98214,2e-05,2.71724]
[1778898857669,41.04,79111.36,1.0,0.98214,2e-05,2.7174]
[1778898857811,41.04,79111.36,1.0,0.98214,2e-05,2.7174]
[1778898857833,41.04,79111.15,1.0,0.98213,2e-05,2.71799]
[1778898860815,41.04,79111.54,1.0,0.98214,2e-05,2.71718]
[1778898860915,41.04,79099.09,1.0,0.98192,2e-05,2.74491]
[1778898861244,41.04,79095.01,1.0,0.98185,2e-05,2.75402]
[1778898864996,41.04,79094.85,1.0,0.98185,2e-05,2.75435]
[1778898865063,41.04,79094.85,1.0,0.98185,2e-05,2.75435]
[1778898865164,41.04,79096.31,1.0,0.98187,2e-05,2.75099]
[1778898870307,41.04,79095.86,1.0,0.98187,2e-05,2.75188]
[1778898875335,41.04,79095.85,1.0,0.98188,2e-05,2.74958]
[1778898875560,41.04,79095.85,1.0,0.98188,2e-05,2.74958]
[1778898875602,41.04,79088.92,1.0,0.98176,2e-05,2.76507]
[1778898879104,41.04,79086.32,1.0,0.98171,2e-05,2.77083]
[1778898879308,41.04,79085.98,1.0,0.98171,2e-05,2.77155]
[1778898879374,41.04,79081.54,1.0,0.98163,2e-05,2.78151]
[1778898880381,41.03,79076.71,1.0,0.98154,2e-05,2.79237]
[1778898881388,41.03,79071.28,1.0,0.98145,2e-05,2.8046]
[1778898884052,41.03,79069.26,1.0,0.98141,2e-05,2.80908]
[1778898884064,41.03,79069.26,1.0,0.98141,2e-05,2.80908]
[1778898884148,41.03,79066.49,1.0,0.98136,2e-05,2.81527]
[1778898889467,41.03,79066.05,1.0,0.98136,2e-05,2.81562]
[1778898890811,41.03,79066.43,1.0,0.98137,2e-05,2.81462]
[1778898896811,41.03,79065.94,1.0,0.98137,2e-05,2.81494]
[1778898897060,41.03,79065.94,1.0,0.98137,2e-05,2.81494]
[1778898897069,41.03,79064.44,1.0,0.98134,2e-05,2.81823]
[1778898897626,41.03,79064.44,1.0,0.98134,2e-05,2.81823]
[1778898897815,41.03,79064.44,1.0,0.98134,2e-05,2.81823]
[1778898901927,41.03,79062.75,1.0,0.98131,2e-05,2.82152]
[1778898902064,41.03,79062.75,1.0,0.98131,2e-05,2.82152]
[1778898902119,41.03,79061.37,1.0,0.98129,2e-05,2.82452]
[1778898902874,41.03,79061.37,1.0,0.98129,2e-05,2.82452]
[1778898903063,41.03,79061.37,1.0,0.98129,2e-05,2.82452]
[1778898908578,41.02,79061.57,1.0,0.9813,2e-05,2.823]
[1778898920246,41.02,79061.64,1.0,0.98131,2e-05,2.82237]
[1778898920313,41.02,79061.64,1.0,0.98131,2e-05,2.82237]
[1778898920396,41.02,79061.64,1.0,0.98132,2e-05,2.82096]
[1778898921303,41.02,79061.64,1.0,0.98132,2e-05,2.82096]
[1778898921312,41.02,79061.64,1.0,0.98132,2e-05,2.82096]
[1778898928718,41.01,79061.92,1.0,0.98133,2e-05,2.81903]
[1778898930443,41.01,79061.92,1.0,0.98133,2e-05,2.81903]
[1778898930564,41.01,79061.92,1.0,0.98133,2e-05,2.81903]
[1778898930662,41.01,79061.92,1.0,0.98134,2e-05,2.8187]
[1778898931575,41.01,79061.92,1.0,0.98134,2e-05,2.8187]
[1778898931812,41.01,79061.92,1.0,0.98134,2e-05,2.8187]
[1778898937781,41.01,79064.6,1.0,0.98141,2e-05,2.80913]
[1778898939661,41.01,79066.91,1.0,0.98145,2e-05,2.80371]
[1778898939824,41.01,79066.91,1.0,0.98145,2e-05,2.80371]
[1778898939919,41.0,79067.0,1.0,0.98146,2e-05,2.80278]
[1778898940906,41.0,79067.0,1.0,0.98146,2e-05,2.80278]
[1778898941064,41.0,79067.0,1.0,0.98146,2e-05,2.80278]
[1778898946768,41.0,79068.48,1.0,0.9815,2e-05,2.79757]
[1778898946808,41.0,79068.48,1.0,0.9815,2e-05,2.79757]
[1778898946844,41.0,79067.88,1.0,0.98149,2e-05,2.79868]
[1778898948068,41.0,79067.88,1.0,0.98149,2e-05,2.79868]
[1778898948311,41.0,79067.86,1.0,0.98149,2e-05,2.79859]
[1778898953893,40.99,79066.86,1.0,0.98148,2e-05,2.8001]
[1778898954326,40.99,79066.86,1.0,0.98148,2e-05,2.8001]
[1778898954567,40.99,79066.86,1.0,0.98148,2e-05,2.8001]
[1778898954900,40.99,79066.34,1.0,0.98147,2e-05,2.80115]
[1778898955485,40.99,79066.34,1.0,0.98147,2e-05,2.80115]
[1778898955619,40.99,79066.34,1.0,0.98147,2e-05,2.80115]
[1778898961949,40.99,79066.14,1.0,0.98147,2e-05,2.80072]
[1778898963726,40.99,79066.24,1.0,0.98148,2e-05,2.80037]
[1778898963811,40.99,79066.24,1.0,0.98148,2e-05,2.80037]
[1778898963963,40.99,79066.26,1.0,0.98148,2e-05,2.8002]
[1778898965148,40.99,79066.26,1.0,0.98148,2e-05,2.8002]
[1778898965316,40.99,79066.26,1.0,0.98148,2e-05,2.80008]
[1778898971012,40.99,79065.47,1.0,0.98147,2e-05,2.80115]
[1778898976047,40.98,79064.91,1.0,0.98146,2e-05,2.80182]
[1778898979216,40.98,79065.82,1.0,0.98148,2e-05,2.79951]
[1778898979269,40.98,79064.84,1.0,0.98147,2e-05,2.80162]
[1778898979312,40.98,79064.84,1.0,0.98147,2e-05,2.80162]
[1778898980075,40.98,79064.46,1.0,0.98146,2e-05,2.80236]
[1778898980611,40.98,79064.46,1.0,0.98146,2e-05,2.80236]
[1778898980810,40.98,79064.46,1.0,0.98146,2e-05,2.80236]
[1778898988132,40.98,79064.46,1.0,0.98147,2e-05,2.80139]
[1778898990389,40.98,79065.29,1.0,0.98148,2e-05,2.79926]
[1778898990561,40.98,79065.29,1.0,0.98148,2e-05,2.79926]
[1778898991154,40.98,79064.71,1.0,0.98149,2e-05,2.79815]
[1778898991832,40.98,79064.71,1.0,0.98149,2e-05,2.79815]
[1778898992062,40.98,79064.71,1.0,0.98149,2e-05,2.79815]
[1778898997196,40.97,79063.31,1.0,0.98147,2e-05,2.80062]
[1778899000408,40.97,79062.89,1.0,0.98147,2e-05,2.80122]
[1778899000560,40.97,79062.89,1.0,0.98147,2e-05,2.80122]
[1778899000661,40.97,79062.89,1.0,0.98147,2e-05,2.80109]
[1778899001994,40.97,79062.89,1.0,0.98147,2e-05,2.80109]
[1778899002063,40.97,79062.89,1.0,0.98147,2e-05,2.80109]
[1778899010287,40.97,79064.09,1.0,0.9815,2e-05,2.79728]
[1778899010767,40.97,79064.09,1.0,0.9815,2e-05,2.79728]
[1778899010813,40.97,79064.09,1.0,0.9815,2e-05,2.79728]
[1778899011294,40.97,79063.42,1.0,0.98149,2e-05,2.79868]
[1778899012490,40.97,79064.28,1.0,0.9815,2e-05,2.79661]
[1778899012563,40.97,79064.28,1.0,0.9815,2e-05,2.79661]
[1778899018572,40.97,79065.98,1.0,0.98154,2e-05,2.79208]
[1778899018809,40.97,79065.98,1.0,0.98154,2e-05,2.79208]
[1778899018910,40.97,79066.01,1.0,0.98154,2e-05,2.7919]
[1778899020093,40.97,79066.01,1.0,0.98154,2e-05,2.7919]
[1778899020312,40.97,79066.01,1.0,0.98154,2e-05,2.7919]
[1778899025328,40.96,79066.03,1.0,0.98154,2e-05,2.79154]
[1778899025562,40.96,79065.89,1.0,0.98154,2e-05,2.79154]
[1778899025655,40.96,79066.67,1.0,0.98156,2e-05,2.78967]
[1778899027085,40.96,79066.67,1.0,0.98156,2e-05,2.78967]
[1778899027312,40.96,79066.67,1.0,0.98156,2e-05,2.78967]
[1778899032441,40.96,79066.43,1.0,0.98156,2e-05,2.7895]
[1778899037477,40.96,79065.7,1.0,0.98155,2e-05,2.79065]
[1778899039037,40.96,79065.7,1.0,0.98155,2e-05,2.79065]
[1778899039061,40.96,79065.7,1.0,0.98155,2e-05,2.79065]
[1778899039162,40.96,79065.16,1.0,0.98154,2e-05,2.79178]
[1778899039491,40.96,79062.26,1.0,0.98149,2e-05,2.79826]
[1778899040427,40.96,79062.26,1.0,0.98149,2e-05,2.79826]
[1778899040570,40.96,79062.26,1.0,0.98149,2e-05,2.79826]
[1778899046540,40.96,79061.86,1.0,0.98149,2e-05,2.79835]
[1778899051575,40.95,79061.45,1.0,0.9815,2e-05,2.79639]
[1778899052444,40.95,79061.45,1.0,0.9815,2e-05,2.79639]
[1778899052561,40.95,79061.45,1.0,0.9815,2e-05,2.79639]
[1778899052582,40.95,79061.18,1.0,0.9815,2e-05,2.79689]
[1778899054368,40.95,79061.18,1.0,0.9815,2e-05,2.79689]
[1778899054563,40.95,79061.99,1.0,0.98151,2e-05,2.79494]
[1778899061645,40.95,79062.55,1.0,0.98153,2e-05,2.79281]
[1778899062652,40.95,79055.19,1.0,0.9814,2e-05,2.80946]
[1778899063605,40.95,79055.19,1.0,0.9814,2e-05,2.80946]
[1778899063809,40.95,79055.19,1.0,0.9814,2e-05,2.80946]
[1778899063910,40.95,79052.34,1.0,0.98135,2e-05,2.81583]
[1778899065375,40.95,79052.34,1.0,0.98135,2e-05,2.81583]
[1778899065562,40.95,79051.26,1.0,0.98133,2e-05,2.81815]
[1778899070708,40.95,79049.66,1.0,0.9813,2e-05,2.82092]
[1778899077757,40.94,79050.18,1.0,0.98132,2e-05,2.81869]
[1778899083799,40.94,79050.53,1.0,0.98134,2e-05,2.81704]
[1778899088834,40.94,79051.68,1.0,0.98136,2e-05,2.81375]
[1778899092492,40.94,79052.11,1.0,0.98137,2e-05,2.81239]
[1778899092566,40.94,79052.11,1.0,0.98137,2e-05,2.81239]
[1778899092866,40.94,79052.12,1.0,0.98137,2e-05,2.81225]
[1778899094486,40.93,79052.13,1.0,0.98137,2e-05,2.8121]
[1778899094562,40.93,79052.13,1.0,0.98137,2e-05,2.8121]
[1778899099918,40.93,79051.53,1.0,0.98137,2e-05,2.81274]
[1778899104120,40.93,79050.47,1.0,0.98135,2e-05,2.81478]
[1778899104308,40.93,79050.47,1.0,0.98135,2e-05,2.81478]
[1778899104409,40.93,79054.04,1.0,0.98142,2e-05,2.80651]
[1778899104953,40.93,79056.41,1.0,0.98146,2e-05,2.801]
[1778899105983,40.93,79056.41,1.0,0.98146,2e-05,2.801]
[1778899106062,40.93,79056.41,1.0,0.98146,2e-05,2.801]
[1778899113009,40.93,79056.93,1.0,0.98149,2e-05,2.79672]
[1778899114364,40.93,79056.93,1.0,0.98149,2e-05,2.79672]
[1778899114559,40.93,79057.1,1.0,0.9815,2e-05,2.79624]
[1778899115023,40.93,79057.62,1.0,0.98151,2e-05,2.79497]
[1778899116673,40.93,79057.2,1.0,0.9815,2e-05,2.79583]
[1778899116812,40.93,79057.2,1.0,0.9815,2e-05,2.79583]
[1778899127107,40.92,79057.41,1.0,0.98151,2e-05,2.79436]
[1778899132537,40.92,79057.58,1.0,0.98151,2e-05,2.79388]
[1778899135277,40.92,79060.73,1.0,0.98157,2e-05,2.7862]
[1778899135310,40.92,79060.73,1.0,0.98157,2e-05,2.7862]
[1778899143219,40.92,79060.66,1.0,0.98158,2e-05,2.78567]
[1778899147802,40.92,79059.4,1.0,0.98156,2e-05,2.78831]
[1778899147817,40.92,79059.4,1.0,0.98156,2e-05,2.78831]
[1778899150268,40.92,79059.92,1.0,0.98157,2e-05,2.78681]
[1778899154296,40.92,79066.11,1.0,0.98168,2e-05,2.7725]
[1778899155303,40.92,79068.05,1.0,0.98172,2e-05,2.76807]
[1778899156749,40.92,79068.07,1.0,0.98172,2e-05,2.76798]
[1778899156810,40.92,79068.07,1.0,0.98172,2e-05,2.76798]
[1778899162353,40.91,79068.24,1.0,0.98172,2e-05,2.76735]
[1778899167388,40.91,79068.24,1.0,0.98172,2e-05,2.76716]
[1778899168395,40.91,79070.64,1.0,0.98177,2e-05,2.7617]
[1778899168622,40.91,79070.64,1.0,0.98177,2e-05,2.7617]
[1778899168812,40.91,79070.64,1.0,0.98177,2e-05,2.7617]
[1778899169402,40.91,79072.75,1.0,0.9818,2e-05,2.75692]
[1778899170812,40.91,79074.01,1.0,0.98183,2e-05,2.75405]
[1778899171304,40.91,79074.01,1.0,0.98183,2e-05,2.75405]
[1778899171314,40.91,79074.01,1.0,0.98183,2e-05,2.75405]
[1778899171416,40.91,79074.11,1.0,0.98184,2e-05,2.75152]
[1778899177458,40.91,79074.71,1.0,0.98185,2e-05,2.75011]
[1778899178532,40.91,79075.22,1.0,0.98186,2e-05,2.74895]
[1778899178565,40.91,79075.22,1.0,0.98186,2e-05,2.74895]
[1778899181462,40.91,79075.29,1.0,0.98187,2e-05,2.74879]
[1778899181486,40.91,79075.41,1.0,0.98187,2e-05,2.74851]
[1778899181558,40.91,79075.41,1.0,0.98187,2e-05,2.74851]
[1778899182493,40.91,79075.22,1.0,0.98186,2e-05,2.74894]
[1778899185514,40.91,79070.28,1.0,0.98178,2e-05,2.76004]
[1778899186521,40.91,79066.62,1.0,0.98171,2e-05,2.76827]
[1778899188077,40.91,79066.62,1.0,0.98171,2e-05,2.76827]
[1778899188312,40.91,79066.62,1.0,0.98171,2e-05,2.76827]
[1778899188404,40.91,79061.3,1.0,0.98162,2e-05,2.78026]
[1778899190549,40.91,79059.05,1.0,0.98158,2e-05,2.7852]
[1778899191556,40.91,79056.94,1.0,0.98154,2e-05,2.78993]
[1778899192563,40.91,79049.83,1.0,0.98141,2e-05,2.80605]
[1778899193643,40.91,79049.83,1.0,0.98141,2e-05,2.80605]
[1778899193811,40.91,79049.83,1.0,0.98141,2e-05,2.80605]
[1778899194577,40.91,79047.4,1.0,0.98137,2e-05,2.8114]
[1778899199472,40.91,79046.34,1.0,0.98135,2e-05,2.81352]
[1778899201526,40.91,79048.76,1.0,0.9814,2e-05,2.80769]
[1778899201566,40.91,79048.76,1.0,0.9814,2e-05,2.80769]
[1778899206661,40.91,79048.54,1.0,0.9814,2e-05,2.80766]
[1778899212703,40.91,79048.27,1.0,0.9814,2e-05,2.80776]
[1778899214717,40.91,79052.99,1.0,0.98149,2e-05,2.79683]
[1778899216203,40.91,79052.99,1.0,0.98149,2e-05,2.79683]
[1778899216314,40.91,79052.99,1.0,0.98149,2e-05,2.79683]
[1778899220991,40.9,79051.64,1.0,0.98146,2e-05,2.79958]
[1778899221061,40.9,79051.64,1.0,0.98146,2e-05,2.79958]
[1778899227243,40.9,79053.8,1.0,0.98151,2e-05,2.79427]
[1778899227314,40.9,79053.8,1.0,0.98151,2e-05,2.79427]
[1778899233254,40.9,79055.47,1.0,0.98155,2e-05,2.78783]
[1778899239896,40.9,79054.53,1.0,0.98154,2e-05,2.78954]
[1778899251980,40.9,79054.53,1.0,0.98155,2e-05,2.78886]
[1778899259030,40.9,79054.52,1.0,0.98155,2e-05,2.78847]
[1778899260113,40.9,79054.52,1.0,0.98155,2e-05,2.78847]
[1778899260312,40.9,79054.52,1.0,0.98155,2e-05,2.78847]
[1778899266082,40.9,79053.81,1.0,0.98154,2e-05,2.78966]
[1778899272124,40.89,79050.25,1.0,0.98148,2e-05,2.79738]
[1778899273457,40.89,79050.25,1.0,0.98148,2e-05,2.79738]
[1778899273565,40.89,79050.25,1.0,0.98148,2e-05,2.79738]
[1778899273551,40.89,79042.11,1.0,0.98133,2e-05,2.81589]
[1778899275147,40.89,79040.05,1.0,0.9813,2e-05,2.82039]
[1778899282199,40.89,79039.69,1.0,0.9813,2e-05,2.82043]
[1778899283580,40.89,79039.69,1.0,0.9813,2e-05,2.82043]
[1778899283809,40.89,79039.09,1.0,0.98129,2e-05,2.82111]
[1778899290255,40.87,79038.97,1.0,0.98132,2e-05,2.81711]
[1778899293276,40.87,79046.42,1.0,0.98149,2e-05,2.7957]
[1778899294067,40.87,79046.42,1.0,0.98149,2e-05,2.7957]
[1778899294308,40.87,79046.42,1.0,0.98149,2e-05,2.7957]
[1778899294322,40.86,79052.72,1.0,0.9816,2e-05,2.78072]
[1778899295290,40.86,79054.51,1.0,0.98164,2e-05,2.77604]
[1778899298311,40.86,79056.47,1.0,0.98169,2e-05,2.76975]
[1778899298913,40.86,79056.47,1.0,0.98169,2e-05,2.76975]
[1778899299061,40.86,79056.47,1.0,0.98169,2e-05,2.76975]
[1778899304353,40.84,79057.8,1.0,0.98174,2e-05,2.76312]
[1778899309388,40.83,79058.51,1.0,0.98177,2e-05,2.75914]
[1778899309673,40.83,79058.51,1.0,0.98177,2e-05,2.75914]
[1778899309814,40.83,79058.51,1.0,0.98177,2e-05,2.75914]
[1778899316437,40.82,79058.92,1.0,0.9818,2e-05,2.75527]
[1778899322479,40.82,79059.08,1.0,0.98182,2e-05,2.75258]
[1778899327234,40.81,79059.09,1.0,0.98183,2e-05,2.75199]
[1778899327310,40.81,79059.09,1.0,0.98183,2e-05,2.75199]
[1778899332550,40.81,79059.09,1.0,0.98183,2e-05,2.75202]
[1778899343968,40.81,79059.05,1.0,0.98183,2e-05,2.75212]
[1778899344059,40.81,79059.05,1.0,0.98183,2e-05,2.75212]
[1778899358731,40.82,79059.1,1.0,0.98184,2e-05,2.74979]
[1778899363766,40.82,79061.26,1.0,0.98188,2e-05,2.74496]
[1778899370815,40.82,79061.09,1.0,0.98188,2e-05,2.74543]
[1778899375632,40.82,79061.06,1.0,0.98188,2e-05,2.74552]
[1778899375659,40.82,79069.71,1.0,0.98203,2e-05,2.72614]
[1778899375813,40.82,79069.71,1.0,0.98203,2e-05,2.72614]
[1778899380885,40.8,79068.65,1.0,0.98204,2e-05,2.72528]
[1778899384010,40.8,79068.76,1.0,0.98204,2e-05,2.72511]
[1778899384620,40.81,79071.65,1.0,0.98209,2e-05,2.71869]
[1778899385641,40.81,79071.65,1.0,0.98209,2e-05,2.71869]
[1778899385810,40.8,79072.88,1.0,0.98211,2e-05,2.71542]
[1778899386812,40.8,79073.36,1.0,0.98213,2e-05,2.71382]
[1778899386927,40.8,79075.82,1.0,0.98217,2e-05,2.70782]
[1778899392443,40.79,79078.99,1.0,0.98224,2e-05,2.69932]
[1778899392561,40.79,79078.99,1.0,0.98224,2e-05,2.69932]
[1778899398004,40.8,79076.55,1.0,0.98219,2e-05,2.70529]
[1778899404049,40.8,79077.48,1.0,0.9822,2e-05,2.70365]
[1778899405298,40.8,79077.48,1.0,0.9822,2e-05,2.70365]
[1778899405311,40.8,79077.48,1.0,0.9822,2e-05,2.70365]
[1778899407254,40.8,79078.1,1.0,0.98221,2e-05,2.70243]
[1778899407312,40.8,79078.1,1.0,0.98221,2e-05,2.70243]
[1778899407409,40.8,79078.39,1.0,0.98222,2e-05,2.70186]
[1778899411300,40.8,79080.77,1.0,0.98226,2e-05,2.6968]
[1778899411309,40.8,79080.77,1.0,0.98226,2e-05,2.6968]
[1778899411409,40.8,79089.37,1.0,0.98242,2e-05,2.67561]
[1778899412105,40.8,79089.41,1.0,0.98242,2e-05,2.67564]
[1778899414308,40.8,79089.4,1.0,0.98242,2e-05,2.67578]
[1778899414561,40.8,79089.4,1.0,0.98242,2e-05,2.67578]
[1778899414662,40.8,79089.27,1.0,0.98242,2e-05,2.6762]
[1778899420161,40.8,79089.45,1.0,0.98241,2e-05,2.67656]
[1778899425197,40.81,79090.74,1.0,0.98243,2e-05,2.67437]
[1778899426751,40.81,79091.82,1.0,0.98245,2e-05,2.67212]
[1778899426816,40.81,79091.82,1.0,0.98245,2e-05,2.67212]
[1778899431878,40.81,79089.23,1.0,0.9824,2e-05,2.67851]
[1778899432059,40.81,79089.23,1.0,0.9824,2e-05,2.67851]
[1778899432630,40.81,79089.23,1.0,0.9824,2e-05,2.67851]
[1778899432662,40.81,79089.48,1.0,0.9824,2e-05,2.67809]
[1778899432810,40.81,79089.48,1.0,0.9824,2e-05,2.67809]
[1778899438546,40.81,79090.6,1.0,0.98242,2e-05,2.67632]
[1778899438559,40.81,79090.6,1.0,0.98242,2e-05,2.67632]
[1778899440369,40.81,79090.93,1.0,0.98242,2e-05,2.67588]
[1778899440563,40.81,79090.93,1.0,0.98242,2e-05,2.67588]
[1778899440662,40.81,79090.02,1.0,0.9824,2e-05,2.67803]
[1778899447351,40.82,79088.85,1.0,0.98237,2e-05,2.68156]
[1778899450903,40.82,79089.15,1.0,0.98238,2e-05,2.68104]
[1778899451058,40.82,79089.15,1.0,0.98238,2e-05,2.68104]
[1778899456414,40.82,79089.05,1.0,0.98237,2e-05,2.68236]
[1778899461449,40.82,79089.12,1.0,0.98236,2e-05,2.68287]
[1778899462643,40.82,79089.12,1.0,0.98236,2e-05,2.68287]
[1778899462808,40.82,79089.38,1.0,0.98237,2e-05,2.68243]
[1778899463463,40.82,79084.12,1.0,0.98228,2e-05,2.69421]
[1778899465477,40.82,79078.08,1.0,0.98217,2e-05,2.70784]
[1778899467491,40.83,79069.07,1.0,0.98201,2e-05,2.72812]
[1778899470444,40.83,79065.92,1.0,0.98195,2e-05,2.73528]
[1778899470564,40.83,79065.92,1.0,0.98195,2e-05,2.73528]
[1778899470588,40.83,79064.78,1.0,0.98193,2e-05,2.73788]
[1778899473533,40.83,79060.78,1.0,0.98188,2e-05,2.74471]
[1778899474540,40.83,79053.89,1.0,0.98175,2e-05,2.76027]
[1778899476554,40.83,79048.99,1.0,0.98167,2e-05,2.77135]
[1778899481589,40.83,79048.44,1.0,0.98166,2e-05,2.77251]
[1778899486624,40.83,79052.9,1.0,0.98174,2e-05,2.76233]
[1778899491722,40.83,79053.67,1.0,0.98175,2e-05,2.76058]
[1778899499715,40.83,79048.3,1.0,0.98166,2e-05,2.77273]
[1778899500722,40.83,79044.59,1.0,0.98159,2e-05,2.78114]
[1778899503743,40.83,79041.96,1.0,0.98154,2e-05,2.78703]
[1778899508778,40.82,79044.01,1.0,0.98158,2e-05,2.78215]
[1778899513813,40.82,79041.53,1.0,0.98154,2e-05,2.78763]
[1778899518848,40.82,79041.02,1.0,0.98153,2e-05,2.78851]
[1778899523883,40.82,79039.16,1.0,0.9815,2e-05,2.79251]
[1778899528918,40.82,79039.26,1.0,0.9815,2e-05,2.79205]
[1778899533953,40.82,79039.32,1.0,0.98152,2e-05,2.78937]
[1778899538988,40.82,79044.09,1.0,0.98161,2e-05,2.77832]
[1778899544023,40.82,79044.09,1.0,0.98161,2e-05,2.7782]
[1778899549058,40.82,79046.17,1.0,0.98165,2e-05,2.77334]
[1778899555100,40.82,79043.98,1.0,0.98161,2e-05,2.77818]
[1778899562149,40.81,79043.21,1.0,0.98161,2e-05,2.77794]
[1778899567184,40.81,79043.57,1.0,0.98162,2e-05,2.77697]
[1778899574233,40.81,79049.4,1.0,0.98172,2e-05,2.76355]
[1778899579268,40.81,79051.97,1.0,0.98177,2e-05,2.75773]
[1778899584303,40.81,79051.56,1.0,0.98176,2e-05,2.75867]
[1778899590345,40.81,79051.53,1.0,0.98176,2e-05,2.75874]
[1778899596387,40.81,79054.66,1.0,0.98183,2e-05,2.74941]
[1778899597394,40.81,79058.5,1.0,0.9819,2e-05,2.74078]
[1778899599409,40.81,79062.28,1.0,0.98197,2e-05,2.73236]
[1778899604445,40.81,79065.55,1.0,0.98202,2e-05,2.72527]
[1778899608473,40.81,79061.48,1.0,0.98195,2e-05,2.73461]
[1778899614515,40.81,79061.41,1.0,0.98194,2e-05,2.73502]
[1778899619552,40.81,79061.33,1.0,0.98194,2e-05,2.73541]
[1778899624587,40.82,79061.03,1.0,0.98193,2e-05,2.7363]
[1778899631636,40.82,79061.62,1.0,0.98194,2e-05,2.73527]
[1778899637679,40.82,79061.76,1.0,0.98194,2e-05,2.73518]
[1778899639693,40.82,79058.18,1.0,0.98188,2e-05,2.74329]
[1778899640700,40.82,79051.15,1.0,0.98175,2e-05,2.75916]
[1778899646742,40.82,79050.46,1.0,0.98174,2e-05,2.76087]
[1778899651777,40.82,79052.36,1.0,0.98179,2e-05,2.75459]
[1778899659833,40.82,79054.32,1.0,0.98182,2e-05,2.75078]
[1778899666882,40.82,79056.41,1.0,0.98185,2e-05,2.74662]
[1778899671917,40.82,79058.22,1.0,0.98188,2e-05,2.74298]
[1778899676952,40.83,79061.09,1.0,0.98193,2e-05,2.73698]
[1778899681987,40.83,79060.6,1.0,0.98191,2e-05,2.73857]
[1778899689036,40.83,79061.1,1.0,0.98192,2e-05,2.73812]
[1778899694071,40.83,79061.15,1.0,0.98191,2e-05,2.73858]
[1778899699106,40.83,79061.25,1.0,0.98191,2e-05,2.73881]
[1778899702127,40.83,79065.12,1.0,0.98198,2e-05,2.73041]
[1778899707162,40.84,79065.61,1.0,0.98198,2e-05,2.72983]
[1778899712198,40.84,79065.43,1.0,0.98199,2e-05,2.72845]
[1778899718240,40.84,79065.61,1.0,0.98199,2e-05,2.72864]
[1778899723275,40.84,79058.73,1.0,0.98186,2e-05,2.74457]
[1778899728311,40.84,79055.68,1.0,0.98181,2e-05,2.75174]
[1778899739388,40.84,79057.38,1.0,0.98183,2e-05,2.74858]
[1778899748452,40.85,79058.68,1.0,0.98185,2e-05,2.74632]
[1778899753487,40.85,79055.99,1.0,0.9818,2e-05,2.75274]
[1778899759529,40.85,79055.41,1.0,0.98179,2e-05,2.75441]
[1778899764564,40.85,79055.59,1.0,0.98179,2e-05,2.75432]
[1778899770606,40.85,79056.46,1.0,0.9818,2e-05,2.75275]
[1778899775641,40.85,79056.5,1.0,0.98181,2e-05,2.75072]
[1778899780676,40.85,79056.65,1.0,0.98181,2e-05,2.75073]
[1778899789739,40.86,79056.66,1.0,0.9818,2e-05,2.75192]
[1778899799809,40.86,79056.66,1.0,0.98179,2e-05,2.75322]
[1778899804846,40.87,79056.34,1.0,0.98178,2e-05,2.75457]
[1778899809881,40.87,79056.42,1.0,0.98178,2e-05,2.75501]
[1778899819952,40.87,79060.42,1.0,0.98184,2e-05,2.74725]
[1778899830026,40.88,79062.07,1.0,0.98186,2e-05,2.74492]
[1778899835061,40.88,79063.32,1.0,0.98189,2e-05,2.74052]
[1778899840096,40.88,79063.63,1.0,0.98189,2e-05,2.74051]
[1778899845131,40.88,79063.65,1.0,0.98188,2e-05,2.74115]
[1778899850166,40.89,79063.4,1.0,0.98188,2e-05,2.74238]
[1778899855201,40.89,79063.7,1.0,0.98187,2e-05,2.7425]
[1778899860236,40.89,79063.66,1.0,0.98187,2e-05,2.74324]
[1778899865271,40.89,79063.81,1.0,0.98187,2e-05,2.74355]
[1778899867285,40.89,79068.45,1.0,0.98195,2e-05,2.73339]
[1778899872320,40.9,79070.19,1.0,0.98197,2e-05,2.73023]
[1778899877355,40.9,79070.15,1.0,0.98196,2e-05,2.73106]
[1778899882390,40.9,79068.95,1.0,0.98194,2e-05,2.73448]
[1778899890446,40.91,79068.71,1.0,0.98192,2e-05,2.73616]
[1778899891453,40.91,79060.1,1.0,0.98179,2e-05,2.75336]
[1778899892460,40.91,79053.23,1.0,0.98166,2e-05,2.76897]
[1778899897497,40.91,79054.31,1.0,0.98168,2e-05,2.76694]
[1778899902532,40.91,79055.52,1.0,0.9817,2e-05,2.76468]
[1778899907567,40.91,79055.04,1.0,0.98168,2e-05,2.76625]
[1778899912602,40.91,79056.43,1.0,0.98171,2e-05,2.76359]
[1778899918644,40.91,79056.31,1.0,0.9817,2e-05,2.76446]
[1778899923679,40.92,79056.58,1.0,0.9817,2e-05,2.76434]
[1778899928714,40.92,79058.97,1.0,0.98174,2e-05,2.75948]
[1778899935763,40.92,79058.54,1.0,0.98172,2e-05,2.7612]
[1778899940800,40.92,79057.22,1.0,0.9817,2e-05,2.76468]
[1778899945835,40.92,79057.29,1.0,0.98169,2e-05,2.76501]
[1778899956912,40.93,79057.67,1.0,0.98171,2e-05,2.76291]
[1778899970007,40.96,79057.48,1.0,0.98164,2e-05,2.77203]
[1778899978070,40.96,79057.48,1.0,0.98163,2e-05,2.77267]
[1778899983104,40.96,79057.84,1.0,0.98163,2e-05,2.77226]
[1778899985118,40.96,79062.35,1.0,0.98171,2e-05,2.76224]
[1778899992167,40.96,79063.7,1.0,0.98173,2e-05,2.7599]
[1778899997202,40.97,79063.74,1.0,0.98173,2e-05,2.76029]
[1778900002243,40.97,79063.77,1.0,0.98173,2e-05,2.76069]
[1778900006271,40.97,79063.82,1.0,0.98172,2e-05,2.76094]
[1778900009293,40.97,79063.8,1.0,0.98172,2e-05,2.76125]
[1778900015335,40.97,79062.97,1.0,0.98172,2e-05,2.76135]
[1778900020370,40.99,79062.95,1.0,0.98167,2e-05,2.7672]
[1778900027419,41.02,79062.92,1.0,0.98162,2e-05,2.77448]
[1778900038496,41.06,79062.92,1.0,0.98153,2e-05,2.78562]
[1778900043531,41.07,79062.9,1.0,0.98149,2e-05,2.79065]
[1778900048568,41.09,79062.86,1.0,0.98145,2e-05,2.79568]
[1778900053603,41.11,79062.8,1.0,0.98141,2e-05,2.80071]
[1778900058638,41.12,79062.73,1.0,0.98137,2e-05,2.80572]
[1778900065687,41.15,79062.78,1.0,0.98132,2e-05,2.81232]
[1778900070722,41.16,79062.72,1.0,0.98128,2e-05,2.8172]
[1778900075757,41.18,79062.79,1.0,0.98126,2e-05,2.81941]
[1778900083813,41.2,79062.79,1.0,0.9812,2e-05,2.82686]
[1778900088848,41.22,79062.94,1.0,0.98117,2e-05,2.83111]
[1778900093883,41.23,79062.79,1.0,0.98113,2e-05,2.83601]
[1778900098918,41.25,79062.89,1.0,0.9811,2e-05,2.84028]
[1778900103953,41.27,79069.8,1.0,0.98119,2e-05,2.82896]
[1778900105967,41.27,79071.78,1.0,0.98121,2e-05,2.82628]
[1778900113018,41.29,79070.59,1.0,0.98114,2e-05,2.8354]
[1778900114025,41.3,79065.9,1.0,0.98105,2e-05,2.84703]
[1778900116039,41.3,79062.24,1.0,0.98097,2e-05,2.85718]
[1778900122081,41.32,79062.48,1.0,0.98093,2e-05,2.86186]
[1778900127116,41.34,79064.54,1.0,0.98093,2e-05,2.86149]
[1778900132151,41.35,79064.34,1.0,0.98091,2e-05,2.86395]
[1778900139200,41.37,79064.29,1.0,0.98086,2e-05,2.87016]
[1778900144235,41.39,79064.35,1.0,0.98083,2e-05,2.87436]
[1778900149270,41.4,79064.27,1.0,0.98079,2e-05,2.87886]
[1778900155312,41.42,79064.36,1.0,0.98075,2e-05,2.8838]
[1778900160347,41.43,79064.89,1.0,0.98073,2e-05,2.88682]
[1778900165382,41.45,79064.59,1.0,0.98069,2e-05,2.89174]
[1778900171424,41.46,79065.02,1.0,0.98066,2e-05,2.89576]
[1778900178473,41.48,79064.69,1.0,0.98061,2e-05,2.90231]
[1778900183508,41.5,79064.58,1.0,0.98057,2e-05,2.90747]
[1778900189551,41.52,79063.33,1.0,0.98051,2e-05,2.91519]
[1778900195593,41.53,79063.04,1.0,0.98048,2e-05,2.91826]
[1778900203649,41.55,79063.03,1.0,0.98043,2e-05,2.92459]
[1778900206670,41.56,79058.61,1.0,0.98033,2e-05,2.93721]
[1778900209691,41.57,79062.57,1.0,0.98038,2e-05,2.93025]
[1778900214726,41.58,79064.71,1.0,0.98039,2e-05,2.92913]
[1778900219761,41.6,79064.82,1.0,0.98037,2e-05,2.93266]
[1778900224796,41.61,79064.44,1.0,0.98033,2e-05,2.93726]
[1778900229831,41.62,79064.36,1.0,0.9803,2e-05,2.9411]
[1778900234866,41.63,79064.4,1.0,0.98027,2e-05,2.9446]
[1778900246950,41.66,79064.59,1.0,0.98021,2e-05,2.9526]
[1778900252992,41.68,79064.27,1.0,0.98019,2e-05,2.95507]
[1778900258027,41.69,79064.19,1.0,0.98016,2e-05,2.95865]
[1778900270111,41.71,79064.44,1.0,0.9801,2e-05,2.96609]
[1778900275146,41.73,79064.66,1.0,0.98008,2e-05,2.96886]
[1778900281188,41.74,79064.39,1.0,0.98004,2e-05,2.97338]
[1778900287230,41.75,79064.75,1.0,0.98002,2e-05,2.97637]
[1778900292265,41.76,79064.27,1.0,0.97998,2e-05,2.98065]
[1778900299314,41.78,79063.91,1.0,0.97994,2e-05,2.98584]
[1778900304349,41.79,79065.6,1.0,0.97995,2e-05,2.98497]
[1778900309384,41.8,79065.79,1.0,0.97993,2e-05,2.9876]
[1778900314419,41.81,79065.68,1.0,0.97992,2e-05,2.98849]
[1778900324489,41.83,79065.72,1.0,0.97987,2e-05,2.99442]
[1778900334564,41.85,79065.72,1.0,0.97982,2e-05,3.00032]
[1778900340606,41.86,79065.72,1.0,0.9798,2e-05,3.0038]
[1778900345641,41.87,79065.72,1.0,0.97977,2e-05,3.00667]
[1778900351683,41.88,79065.7,1.0,0.97975,2e-05,3.01012]
[1778900361753,41.9,79065.62,1.0,0.9797,2e-05,3.01644]
[1778900368802,41.91,79075.71,1.0,0.97986,2e-05,2.99654]
[1778900369809,41.92,79075.78,1.0,0.97985,2e-05,2.99696]
[1778900372830,41.92,79081.26,1.0,0.97996,2e-05,2.98345]
[1778900373837,41.92,79086.75,1.0,0.98006,2e-05,2.97125]
[1778900377950,41.93,79088.06,1.0,0.98007,2e-05,2.97008]
[1778900378060,41.93,79088.06,1.0,0.98007,2e-05,2.97008]
[1778900383907,41.95,79088.89,1.0,0.98005,2e-05,2.97257]
[1778900387302,41.95,79088.89,1.0,0.98005,2e-05,2.97257]
[1778900387313,41.95,79088.89,1.0,0.98005,2e-05,2.97257]
[1778900387602,41.95,79088.89,1.0,0.98003,2e-05,2.97447]
[1778900389385,41.96,79106.52,1.0,0.98035,2e-05,2.93487]
[1778900389949,41.96,79110.1,1.0,0.98041,2e-05,2.92732]
[1778900390817,41.96,79110.1,1.0,0.98041,2e-05,2.92732]
[1778900391963,41.96,79115.06,1.0,0.98049,2e-05,2.91717]
[1778900393980,41.97,79108.07,1.0,0.98035,2e-05,2.93453]
[1778900396385,41.97,79108.16,1.0,0.98035,2e-05,2.93493]
[1778900396564,41.97,79108.16,1.0,0.98035,2e-05,2.93493]
[1778900396585,41.97,79108.19,1.0,0.98035,2e-05,2.93548]
[1778900397569,41.97,79108.19,1.0,0.98035,2e-05,2.93548]
[1778900397808,41.97,79108.12,1.0,0.98034,2e-05,2.93625]
[1778900403083,41.98,79108.46,1.0,0.98032,2e-05,2.93848]
[1778900404051,41.99,79112.25,1.0,0.98038,2e-05,2.93095]
[1778900405638,41.99,79112.25,1.0,0.98038,2e-05,2.93095]
[1778900405661,41.99,79112.4,1.0,0.98038,2e-05,2.93122]
[1778900405813,41.99,79112.4,1.0,0.98038,2e-05,2.93122]
[1778900407264,41.99,79112.43,1.0,0.98038,2e-05,2.93176]
[1778900407309,41.99,79112.43,1.0,0.98038,2e-05,2.93176]
[1778900414125,42.01,79112.11,1.0,0.98033,2e-05,2.93732]
[1778900415995,42.01,79112.11,1.0,0.98033,2e-05,2.93732]
[1778900416064,42.01,79112.11,1.0,0.98033,2e-05,2.93732]
[1778900416642,42.01,79112.11,1.0,0.98033,2e-05,2.93732]
[1778900416743,42.01,79112.11,1.0,0.98032,2e-05,2.9385]
[1778900416810,42.01,79112.11,1.0,0.98032,2e-05,2.9385]
[1778900423188,42.03,79112.84,1.0,0.9803,2e-05,2.94092]
[1778900426608,42.03,79115.92,1.0,0.98035,2e-05,2.935]
[1778900426660,42.03,79115.92,1.0,0.98035,2e-05,2.93559]
[1778900426816,42.03,79115.92,1.0,0.98035,2e-05,2.93559]
[1778900427402,42.03,79115.92,1.0,0.98035,2e-05,2.93559]
[1778900427564,42.03,79115.92,1.0,0.98035,2e-05,2.93559]
[1778900433258,42.05,79117.24,1.0,0.98035,2e-05,2.93435]
[1778900438293,42.06,79117.22,1.0,0.98033,2e-05,2.93752]
[1778900440176,42.06,79117.22,1.0,0.98033,2e-05,2.93752]
[1778900440312,42.06,79117.22,1.0,0.98033,2e-05,2.93752]
[1778900440774,42.06,79117.22,1.0,0.98033,2e-05,2.93752]
[1778900440411,42.06,79117.22,1.0,0.98032,2e-05,2.93888]
[1778900440817,42.06,79117.22,1.0,0.98032,2e-05,2.93888]
[1778900446349,42.08,79108.6,1.0,0.98013,2e-05,2.96277]
[1778900448654,42.08,79107.57,1.0,0.9801,2e-05,2.96579]
[1778900448662,42.08,79107.78,1.0,0.9801,2e-05,2.96593]
[1778900448813,42.08,79107.78,1.0,0.9801,2e-05,2.96593]
[1778900449288,42.08,79107.78,1.0,0.9801,2e-05,2.96593]
[1778900449314,42.08,79107.78,1.0,0.9801,2e-05,2.96593]
[1778900456421,42.1,79108.61,1.0,0.98008,2e-05,2.96895]
[1778900461455,42.11,79110.53,1.0,0.98009,2e-05,2.96754]
[1778900464996,42.11,79109.82,1.0,0.98006,2e-05,2.971]
[1778900465062,42.11,79109.82,1.0,0.98006,2e-05,2.971]
[1778900465596,42.11,79109.82,1.0,0.98006,2e-05,2.971]
[1778900465695,42.12,79111.63,1.0,0.98009,2e-05,2.96741]
[1778900471526,42.13,79112.07,1.0,0.98007,2e-05,2.96999]
[1778900474075,42.13,79112.08,1.0,0.98006,2e-05,2.97115]
[1778900474308,42.13,79112.08,1.0,0.98006,2e-05,2.97115]
[1778900474409,42.13,79112.08,1.0,0.98006,2e-05,2.97174]
[1778900484617,42.15,79111.83,1.0,0.98001,2e-05,2.97812]
[1778900488646,42.16,79101.25,1.0,0.97979,2e-05,3.00502]
[1778900490329,42.16,79098.62,1.0,0.97974,2e-05,3.01169]
[1778900490563,42.16,79098.62,1.0,0.97974,2e-05,3.01169]
[1778900495408,42.17,79104.26,1.0,0.97984,2e-05,2.99866]
[1778900495561,42.17,79104.26,1.0,0.97984,2e-05,2.99866]
[1778900495695,42.17,79103.56,1.0,0.97982,2e-05,3.00083]
[1778900497786,42.18,79104.01,1.0,0.97982,2e-05,3.00031]
[1778900497808,42.18,79104.01,1.0,0.97982,2e-05,3.00031]
[1778900503373,42.19,79103.66,1.0,0.9798,2e-05,3.00379]
[1778900503562,42.19,79103.66,1.0,0.9798,2e-05,3.00379]
[1778900503661,42.19,79103.66,1.0,0.97979,2e-05,3.00484]
[1778900503880,42.19,79103.66,1.0,0.97979,2e-05,3.00484]
[1778900504064,42.19,79103.66,1.0,0.97979,2e-05,3.00484]
[1778900509722,42.2,79103.71,1.0,0.97977,2e-05,3.00734]
[1778900509815,42.2,79103.71,1.0,0.97977,2e-05,3.00734]
[1778900509734,42.2,79103.71,1.0,0.97976,2e-05,3.00786]
[1778900510017,42.2,79103.71,1.0,0.97976,2e-05,3.00786]
[1778900510064,42.2,79103.71,1.0,0.97976,2e-05,3.00786]
[1778900510118,42.2,79103.71,1.0,0.97976,2e-05,3.00838]
[1778900516842,42.21,79105.58,1.0,0.97977,2e-05,3.0071]
[1778900518314,42.21,79105.55,1.0,0.97977,2e-05,3.00768]
[1778900518564,42.21,79105.55,1.0,0.97977,2e-05,3.00768]
[1778900518856,42.22,79105.61,1.0,0.97976,2e-05,3.00857]
[1778900518925,42.22,79105.61,1.0,0.97976,2e-05,3.00857]
[1778900519064,42.22,79105.61,1.0,0.97976,2e-05,3.00857]
[1778900519863,42.22,79097.51,1.0,0.9796,2e-05,3.02805]
[1778900521877,42.22,79102.96,1.0,0.9797,2e-05,3.01624]
[1778900522997,42.22,79102.96,1.0,0.9797,2e-05,3.01624]
[1778900523063,42.22,79102.96,1.0,0.9797,2e-05,3.01624]
[1778900530941,42.24,79103.22,1.0,0.97967,2e-05,3.02013]
[1778900535976,42.25,79102.94,1.0,0.97964,2e-05,3.02325]
[1778900542301,42.25,79102.86,1.0,0.97963,2e-05,3.02441]
[1778900542312,42.25,79102.86,1.0,0.97963,2e-05,3.02441]
[1778900542338,42.26,79102.86,1.0,0.97962,2e-05,3.02635]
[1778900542947,42.26,79102.86,1.0,0.97962,2e-05,3.02635]
[1778900543063,42.26,79102.86,1.0,0.97962,2e-05,3.02635]
[1778900549068,42.27,79103.21,1.0,0.9796,2e-05,3.0289]
[1778900554103,42.28,79103.26,1.0,0.9796,2e-05,3.02872]
[1778900559138,42.28,79107.78,1.0,0.97966,2e-05,3.02051]
[1778900560145,42.28,79115.65,1.0,0.97981,2e-05,3.00263]
[1778900561638,42.28,79115.65,1.0,0.97981,2e-05,3.00263]
[1778900561809,42.28,79115.65,1.0,0.97981,2e-05,3.00263]
[1778900561904,42.29,79116.65,1.0,0.97982,2e-05,3.00136]
[1778900562434,42.29,79116.65,1.0,0.97982,2e-05,3.00136]
[1778900562563,42.29,79116.65,1.0,0.97982,2e-05,3.00136]
[1778900566187,42.3,79120.68,1.0,0.97988,2e-05,2.99412]
[1778900568201,42.3,79125.29,1.0,0.97995,2e-05,2.98451]
[1778900570264,42.3,79127.77,1.0,0.97999,2e-05,2.97934]
[1778900570310,42.3,79127.77,1.0,0.97999,2e-05,2.97934]
[1778900570409,42.3,79127.41,1.0,0.97998,2e-05,2.98074]
[1778900571283,42.3,79127.41,1.0,0.97998,2e-05,2.98074]
[1778900571315,42.3,79127.41,1.0,0.97998,2e-05,2.98074]
[1778900577264,42.32,79121.6,1.0,0.97984,2e-05,2.99819]
[1778900578271,42.32,79118.26,1.0,0.97978,2e-05,3.0065]
[1778900579162,42.32,79118.26,1.0,0.97978,2e-05,3.0065]
[1778900579310,42.32,79118.26,1.0,0.97978,2e-05,3.0065]
[1778900579323,42.32,79118.34,1.0,0.97977,2e-05,3.00684]
[1778900580011,42.32,79118.34,1.0,0.97977,2e-05,3.00684]
[1778900580065,42.32,79118.34,1.0,0.97977,2e-05,3.00684]
[1778900585320,42.33,79118.9,1.0,0.97976,2e-05,3.00873]
[1778900589000,42.34,79118.29,1.0,0.97973,2e-05,3.01175]
[1778900589062,42.34,79118.29,1.0,0.97973,2e-05,3.01175]
[1778900589526,42.34,79118.29,1.0,0.97973,2e-05,3.01228]
[1778900590178,42.34,79118.29,1.0,0.97973,2e-05,3.01228]
[1778900590314,42.34,79118.29,1.0,0.97973,2e-05,3.01228]
[1778900595390,42.35,79119.55,1.0,0.97973,2e-05,3.01253]
[1778900602439,42.36,79119.5,1.0,0.9797,2e-05,3.01638]
[1778900603441,42.36,79119.5,1.0,0.9797,2e-05,3.01638]
[1778900603561,42.36,79119.5,1.0,0.9797,2e-05,3.01638]
[1778900603592,42.36,79119.5,1.0,0.97969,2e-05,3.01691]
[1778900605389,42.37,79118.98,1.0,0.97968,2e-05,3.01865]
[1778900605561,42.37,79118.98,1.0,0.97968,2e-05,3.01865]
[1778900611505,42.38,79118.91,1.0,0.97967,2e-05,3.02008]
[1778900617548,42.39,79118.68,1.0,0.97964,2e-05,3.02378]
[1778900625608,42.4,79118.93,1.0,0.97961,2e-05,3.02736]
[1778900630639,42.41,79118.94,1.0,0.9796,2e-05,3.02786]
[1778900630809,42.41,79118.94,1.0,0.9796,2e-05,3.02786]
[1778900630865,42.41,79118.78,1.0,0.97958,2e-05,3.03031]
[1778900631779,42.41,79118.78,1.0,0.97958,2e-05,3.03031]
[1778900631814,42.41,79118.78,1.0,0.97958,2e-05,3.03031]
[1778900639706,42.43,79117.23,1.0,0.97952,2e-05,3.03855]
[1778900640713,42.43,79113.49,1.0,0.97944,2e-05,3.04782]
[1778900641346,42.43,79113.49,1.0,0.97944,2e-05,3.04782]
[1778900641562,42.43,79113.49,1.0,0.97944,2e-05,3.04782]
[1778900641720,42.43,79113.8,1.0,0.97944,2e-05,3.04758]
[1778900642540,42.43,79113.8,1.0,0.97944,2e-05,3.04758]
[1778900642562,42.43,79113.8,1.0,0.97944,2e-05,3.04758]
[1778900647762,42.44,79114.35,1.0,0.97943,2e-05,3.04917]
[1778900651299,42.45,79114.11,1.0,0.97942,2e-05,3.05114]
[1778900651311,42.45,79114.11,1.0,0.97942,2e-05,3.05114]
[1778900651400,42.45,79114.11,1.0,0.97941,2e-05,3.0516]
[1778900652148,42.45,79114.11,1.0,0.97941,2e-05,3.0516]
[1778900652311,42.45,79114.11,1.0,0.97941,2e-05,3.0516]
[1778900660854,42.46,79114.15,1.0,0.97938,2e-05,3.0556]
[1778900667221,42.46,79114.12,1.0,0.97937,2e-05,3.05656]
[1778900672938,42.48,79114.16,1.0,0.97936,2e-05,3.05837]
[1778900678980,42.49,79114.38,1.0,0.97934,2e-05,3.0605]
[1778900684018,42.5,79115.14,1.0,0.97933,2e-05,3.06093]
[1778900685025,42.5,79118.09,1.0,0.97939,2e-05,3.05444]
[1778900686283,42.5,79118.09,1.0,0.97939,2e-05,3.05444]
[1778900686312,42.5,79118.09,1.0,0.97939,2e-05,3.05444]
[1778900686436,42.5,79118.57,1.0,0.97939,2e-05,3.05423]
[1778900687662,42.5,79118.57,1.0,0.97939,2e-05,3.05423]
[1778900687810,42.5,79118.57,1.0,0.97939,2e-05,3.05423]
[1778900693081,42.51,79118.2,1.0,0.97936,2e-05,3.05831]
[1778900697973,42.52,79118.25,1.0,0.97935,2e-05,3.05956]
[1778900698061,42.52,79118.61,1.0,0.97935,2e-05,3.05917]
[1778900698116,42.52,79118.45,1.0,0.97934,2e-05,3.06]
[1778900699440,42.52,79118.45,1.0,0.97934,2e-05,3.06]
[1778900699563,42.52,79118.45,1.0,0.97934,2e-05,3.06]
[1778900705165,42.53,79118.5,1.0,0.97932,2e-05,3.06305]
[1778900706488,42.53,79118.5,1.0,0.97932,2e-05,3.06305]
[1778900706563,42.53,79118.5,1.0,0.97932,2e-05,3.06305]
[1778900710780,42.53,79118.67,1.0,0.97932,2e-05,3.06356]
[1778900710810,42.53,79118.67,1.0,0.97932,2e-05,3.06356]
[1778900710852,42.54,79118.67,1.0,0.9793,2e-05,3.06491]
[1778900717256,42.55,79118.68,1.0,0.97928,2e-05,3.06802]
[1778900722285,42.56,79117.63,1.0,0.97924,2e-05,3.07271]
[1778900724450,42.56,79117.68,1.0,0.97924,2e-05,3.07302]
[1778900724560,42.56,79117.68,1.0,0.97924,2e-05,3.07302]
[1778900732357,42.57,79117.85,1.0,0.97923,2e-05,3.07406]
[1778900734793,42.57,79118.26,1.0,0.97923,2e-05,3.07352]
[1778900734810,42.57,79118.26,1.0,0.97923,2e-05,3.07352]
[1778900734955,42.57,79118.55,1.0,0.97923,2e-05,3.07328]
[1778900736135,42.57,79118.55,1.0,0.97923,2e-05,3.07328]
[1778900736312,42.57,79118.55,1.0,0.97923,2e-05,3.07328]
[1778900741280,42.58,79118.58,1.0,0.97921,2e-05,3.0758]
[1778900741309,42.58,79118.58,1.0,0.97921,2e-05,3.0758]
[1778900741420,42.58,79119.05,1.0,0.97922,2e-05,3.07512]
[1778900742335,42.58,79119.05,1.0,0.97922,2e-05,3.07512]
[1778900742565,42.58,79119.05,1.0,0.97922,2e-05,3.07512]
[1778900750483,42.6,79119.32,1.0,0.97919,2e-05,3.07833]
[1778900751806,42.6,79119.32,1.0,0.97919,2e-05,3.07833]
[1778900752065,42.6,79119.32,1.0,0.97919,2e-05,3.07833]
[1778900751998,42.6,79122.98,1.0,0.97926,2e-05,3.07014]
[1778900752497,42.6,79123.47,1.0,0.97927,2e-05,3.06942]
[1778900753372,42.6,79123.47,1.0,0.97927,2e-05,3.06942]
[1778900753564,42.6,79123.47,1.0,0.97927,2e-05,3.06942]
[1778900759546,42.61,79124.0,1.0,0.97925,2e-05,3.07122]
[1778900764581,42.62,79123.55,1.0,0.97923,2e-05,3.07444]
[1778900767339,42.62,79122.86,1.0,0.97921,2e-05,3.07692]
[1778900767560,42.62,79122.86,1.0,0.97921,2e-05,3.07692]
[1778900767602,42.62,79122.34,1.0,0.97919,2e-05,3.07856]
[1778900769168,42.62,79122.49,1.0,0.97919,2e-05,3.07863]
[1778900769310,42.62,79122.49,1.0,0.97919,2e-05,3.07863]
[1778900774651,42.63,79121.94,1.0,0.97916,2e-05,3.08243]
[1778900780693,42.64,79122.27,1.0,0.97915,2e-05,3.08411]
[1778900785728,42.65,79122.12,1.0,0.97913,2e-05,3.08649]
[1778900790763,42.65,79122.2,1.0,0.97911,2e-05,3.08831]
[1778900797451,42.66,79122.2,1.0,0.97912,2e-05,3.08704]
[1778900804861,42.67,79121.41,1.0,0.97907,2e-05,3.09329]
[1778900809899,42.68,79120.9,1.0,0.97905,2e-05,3.09646]
[1778900814936,42.69,79121.54,1.0,0.97904,2e-05,3.0969]
[1778900820425,42.69,79121.54,1.0,0.97903,2e-05,3.09846]
[1778900820562,42.69,79121.54,1.0,0.97903,2e-05,3.09846]
[1778900820978,42.69,79121.56,1.0,0.97902,2e-05,3.09918]
[1778900822258,42.69,79121.74,1.0,0.97902,2e-05,3.09914]
[1778900822314,42.69,79121.74,1.0,0.97902,2e-05,3.09914]
[1778900823999,42.7,79126.4,1.0,0.97911,2e-05,3.08892]
[1778900829034,42.7,79126.4,1.0,0.97909,2e-05,3.09092]
[1778900829314,42.7,79126.4,1.0,0.97909,2e-05,3.09092]
[1778900830833,42.71,79126.4,1.0,0.97909,2e-05,3.09132]
[1778900831062,42.71,79126.4,1.0,0.97909,2e-05,3.09132]
[1778900838097,42.72,79125.69,1.0,0.97905,2e-05,3.09615]
[1778900840272,42.72,79124.62,1.0,0.97902,2e-05,3.09945]
[1778900840313,42.72,79124.62,1.0,0.97902,2e-05,3.09945]
[1778900850181,42.73,79124.65,1.0,0.979,2e-05,3.10287]
[1778900856585,42.73,79125.04,1.0,0.97901,2e-05,3.1004]
[1778900856813,42.73,79125.04,1.0,0.97901,2e-05,3.1004]
[1778900864185,42.74,79125.02,1.0,0.97899,2e-05,3.10327]
[1778900864313,42.75,79126.13,1.0,0.979,2e-05,3.10138]
[1778900865286,42.75,79124.07,1.0,0.97896,2e-05,3.10698]
[1778900870322,42.75,79123.87,1.0,0.97894,2e-05,3.10923]
[1778900871930,42.75,79123.87,1.0,0.97894,2e-05,3.10923]
[1778900872059,42.75,79123.87,1.0,0.97894,2e-05,3.10923]
[1778900872109,42.76,79121.04,1.0,0.97888,2e-05,3.11628]
[1778900877371,42.76,79120.55,1.0,0.97886,2e-05,3.11947]
[1778900881399,42.77,79123.2,1.0,0.9789,2e-05,3.11454]
[1778900883338,42.77,79124.54,1.0,0.97892,2e-05,3.11171]
[1778900883560,42.77,79124.54,1.0,0.97892,2e-05,3.11171]
[1778900889722,42.77,79124.66,1.0,0.97891,2e-05,3.11353]
[1778900889810,42.77,79124.66,1.0,0.97891,2e-05,3.11353]
[1778900902546,42.79,79122.59,1.0,0.97883,2e-05,3.12322]
[1778900904089,42.79,79122.59,1.0,0.97883,2e-05,3.12322]
[1778900904309,42.79,79121.41,1.0,0.9788,2e-05,3.12635]
[1778900904560,42.79,79119.28,1.0,0.97876,2e-05,3.13173]
[1778900913765,42.8,79119.93,1.0,0.97876,2e-05,3.13052]
[1778900921821,42.81,79118.5,1.0,0.97872,2e-05,3.13632]
[1778900922828,42.81,79114.25,1.0,0.97863,2e-05,3.14672]
[1778900924040,42.81,79114.25,1.0,0.97863,2e-05,3.14672]
[1778900924064,42.81,79114.25,1.0,0.97863,2e-05,3.14672]
[1778900924136,42.81,79110.72,1.0,0.97856,2e-05,3.15541]
[1778900927865,42.82,79113.26,1.0,0.9786,2e-05,3.15034]
[1778900929576,42.82,79114.34,1.0,0.97862,2e-05,3.14801]
[1778900929811,42.82,79114.34,1.0,0.97862,2e-05,3.14801]
[1778900934914,42.82,79113.29,1.0,0.97859,2e-05,3.152]
[1778900936928,42.82,79110.64,1.0,0.97853,2e-05,3.15881]
[1778900938126,42.82,79110.64,1.0,0.97853,2e-05,3.15881]
[1778900938312,42.82,79110.87,1.0,0.97854,2e-05,3.15848]
[1778900943977,42.83,79112.26,1.0,0.97855,2e-05,3.15651]
[1778900949012,42.83,79111.76,1.0,0.97853,2e-05,3.15881]
[1778900950011,42.83,79111.76,1.0,0.97853,2e-05,3.15881]
[1778900950059,42.83,79111.76,1.0,0.97853,2e-05,3.15881]
[1778900958075,42.84,79112.19,1.0,0.97853,2e-05,3.15975]
[1778900961238,42.84,79112.57,1.0,0.97853,2e-05,3.15928]
[1778900961309,42.84,79112.14,1.0,0.97852,2e-05,3.16052]
[1778900967138,42.85,79114.13,1.0,0.97855,2e-05,3.15708]
[1778900967539,42.85,79114.13,1.0,0.97855,2e-05,3.15708]
[1778900967561,42.85,79114.13,1.0,0.97855,2e-05,3.15708]
[1778900973286,42.85,79115.82,1.0,0.97859,2e-05,3.15167]
[1778900973311,42.85,79115.82,1.0,0.97859,2e-05,3.15167]
[1778900979222,42.85,79115.38,1.0,0.97857,2e-05,3.15434]
[1778900983621,42.86,79114.59,1.0,0.97855,2e-05,3.15712]
[1778900983810,42.86,79114.59,1.0,0.97855,2e-05,3.15712]
[1778900989292,42.86,79115.14,1.0,0.97855,2e-05,3.15712]
[1778900991128,42.86,79115.14,1.0,0.97855,2e-05,3.15712]
[1778900991309,42.86,79115.14,1.0,0.97855,2e-05,3.15712]
[1778900991306,42.86,79119.37,1.0,0.97862,2e-05,3.14747]
[1778900993320,42.87,79123.69,1.0,0.9787,2e-05,3.13764]
[1778900995335,42.87,79125.57,1.0,0.97874,2e-05,3.13367]
[1778900995869,42.87,79125.57,1.0,0.97874,2e-05,3.13367]
[1778900996057,42.87,79125.57,1.0,0.97874,2e-05,3.13367]
[1778900996342,42.87,79127.89,1.0,0.97878,2e-05,3.12842]
[1778901001377,42.87,79128.29,1.0,0.97877,2e-05,3.12905]
[1778901002878,42.87,79128.29,1.0,0.97877,2e-05,3.12905]
[1778901003064,42.87,79128.29,1.0,0.97877,2e-05,3.12905]
[1778901011812,42.88,79129.23,1.0,0.97878,2e-05,3.12818]
[1778901014817,42.88,79130.94,1.0,0.9788,2e-05,3.12605]
[1778901020511,42.89,79130.96,1.0,0.97878,2e-05,3.12796]
[1778901021632,42.89,79130.96,1.0,0.97878,2e-05,3.12796]
[1778901028567,42.9,79132.11,1.0,0.97879,2e-05,3.12747]
[1778901033602,42.9,79131.9,1.0,0.97879,2e-05,3.12686]
[1778901040651,42.91,79131.46,1.0,0.97877,2e-05,3.12983]
[1778901045686,42.91,79131.45,1.0,0.97875,2e-05,3.13122]
[1778901050721,42.92,79131.67,1.0,0.97875,2e-05,3.13206]
[1778901055762,42.92,79132.6,1.0,0.97875,2e-05,3.13122]
[1778901062811,42.93,79132.69,1.0,0.97874,2e-05,3.1329]
[1778901070867,42.94,79132.61,1.0,0.97872,2e-05,3.13522]
[1778901073888,42.94,79135.52,1.0,0.97877,2e-05,3.12911]
[1778901074895,42.94,79138.03,1.0,0.97882,2e-05,3.12345]
[1778901084965,42.95,79138.61,1.0,0.97881,2e-05,3.12484]
[1778901090003,42.95,79136.66,1.0,0.97876,2e-05,3.13078]
[1778901094029,42.96,79138.84,1.0,0.97881,2e-05,3.12415]
[1778901103092,42.97,79140.32,1.0,0.97882,2e-05,3.12307]
[1778901105107,42.97,79144.5,1.0,0.97889,2e-05,3.11377]
[1778901110142,42.97,79147.96,1.0,0.97895,2e-05,3.1071]
[1778901121219,42.98,79147.51,1.0,0.97891,2e-05,3.11147]
[1778901122077,42.98,79147.51,1.0,0.97891,2e-05,3.11147]
[1778901122809,42.99,79147.51,1.0,0.97891,2e-05,3.11177]
[1778901122910,42.99,79147.51,1.0,0.97891,2e-05,3.11206]
[1778901128268,42.99,79147.6,1.0,0.9789,2e-05,3.11332]
[1778901133303,43.0,79144.2,1.0,0.97882,2e-05,3.12274]
[1778901138338,43.0,79135.94,1.0,0.97865,2e-05,3.14364]
[1778901138754,43.0,79135.94,1.0,0.97865,2e-05,3.14364]
[1778901139345,43.0,79133.92,1.0,0.97861,2e-05,3.1487]
[1778901140808,43.0,79134.69,1.0,0.97862,2e-05,3.14711]
[1778901141359,43.0,79134.7,1.0,0.97862,2e-05,3.14732]
[1778901153445,43.01,79134.51,1.0,0.97861,2e-05,3.14812]
[1778901158480,43.02,79133.73,1.0,0.97859,2e-05,3.15119]
[1778901162809,43.02,79134.34,1.0,0.97859,2e-05,3.15072]
[1778901162854,43.02,79134.34,1.0,0.97859,2e-05,3.15097]
[1778901169557,43.03,79134.61,1.0,0.97858,2e-05,3.15207]
[1778901175599,43.03,79134.67,1.0,0.97857,2e-05,3.15341]
[1778901180634,43.04,79134.69,1.0,0.97856,2e-05,3.15458]
[1778901186676,43.04,79134.73,1.0,0.97855,2e-05,3.15593]
[1778901191711,43.05,79134.84,1.0,0.97854,2e-05,3.15686]
[1778901195148,43.05,79138.1,1.0,0.9786,2e-05,3.14982]
[1778901197753,43.05,79140.15,1.0,0.97863,2e-05,3.14568]
[1778901198809,43.05,79140.15,1.0,0.97863,2e-05,3.14568]
[1778901198827,43.05,79140.31,1.0,0.97863,2e-05,3.14555]
[1778901206816,43.06,79141.3,1.0,0.97864,2e-05,3.14516]
[1778901207867,43.06,79141.3,1.0,0.97864,2e-05,3.14516]
[1778901208136,43.06,79141.32,1.0,0.97864,2e-05,3.14535]
[1778901208812,43.06,79141.32,1.0,0.97864,2e-05,3.14535]
[1778901208830,43.06,79141.82,1.0,0.97864,2e-05,3.1444]
[1778901214874,43.06,79141.65,1.0,0.97865,2e-05,3.1437]
[1778901219909,43.07,79141.64,1.0,0.97864,2e-05,3.14486]
[1778901224944,43.07,79142.61,1.0,0.97865,2e-05,3.14367]
[1778901229979,43.08,79145.68,1.0,0.9787,2e-05,3.13752]
[1778901235014,43.08,79146.14,1.0,0.9787,2e-05,3.13761]
[1778901240049,43.08,79145.78,1.0,0.97868,2e-05,3.13963]
[1778901246091,43.09,79145.65,1.0,0.97867,2e-05,3.14132]
[1778901250811,43.09,79145.94,1.0,0.97866,2e-05,3.14156]
[1778901251126,43.09,79145.91,1.0,0.97866,2e-05,3.14186]
[1778901257168,43.1,79146.58,1.0,0.97866,2e-05,3.14165]
[1778901264217,43.1,79146.45,1.0,0.97865,2e-05,3.1435]
[1778901269404,43.1,79146.98,1.0,0.97865,2e-05,3.14312]
[1778901270817,43.11,79147.88,1.0,0.97867,2e-05,3.14144]
[1778901271266,43.11,79144.96,1.0,0.97862,2e-05,3.14607]
[1778901276301,43.11,79143.8,1.0,0.97859,2e-05,3.14988]
[1778901281300,43.11,79144.58,1.0,0.9786,2e-05,3.14888]
[1778901281621,43.11,79143.38,1.0,0.97858,2e-05,3.15194]
[1778901282343,43.11,79140.62,1.0,0.97852,2e-05,3.15869]
[1778901282813,43.11,79140.62,1.0,0.97852,2e-05,3.15869]
[1778901283350,43.12,79138.95,1.0,0.97849,2e-05,3.16286]
[1778901284357,43.12,79136.46,1.0,0.97844,2e-05,3.16897]
[1778901285364,43.12,79134.57,1.0,0.9784,2e-05,3.17364]
[1778901286371,43.12,79128.98,1.0,0.97829,2e-05,3.18716]
[1778901287378,43.12,79126.58,1.0,0.97824,2e-05,3.19304]
[1778901288385,43.12,79124.57,1.0,0.9782,2e-05,3.19799]
[1778901290399,43.12,79121.22,1.0,0.97813,2e-05,3.20629]
[1778901292413,43.12,79117.44,1.0,0.97805,2e-05,3.2156]
[1778901293420,43.12,79114.35,1.0,0.97799,2e-05,3.22315]
[1778901294812,43.12,79114.64,1.0,0.978,2e-05,3.22253]
[1778901295434,43.12,79125.31,1.0,0.97821,2e-05,3.19697]
[1778901296441,43.12,79124.42,1.0,0.97819,2e-05,3.19924]
[1778901296810,43.12,79124.42,1.0,0.97819,2e-05,3.19924]
[1778901297448,43.12,79120.8,1.0,0.97812,2e-05,3.20805]
[1778901298461,43.12,79115.6,1.0,0.97801,2e-05,3.22068]
[1778901299465,43.12,79120.05,1.0,0.9781,2e-05,3.21007]
[1778901304500,43.12,79118.73,1.0,0.97807,2e-05,3.21387]
[1778901309535,43.13,79119.03,1.0,0.97807,2e-05,3.21375]
[1778901310814,43.13,79117.61,1.0,0.97804,2e-05,3.2173]
[1778901311097,43.13,79117.61,1.0,0.97804,2e-05,3.2173]
[1778901311551,43.13,79116.23,1.0,0.97801,2e-05,3.22075]
[1778901312558,43.13,79114.03,1.0,0.97797,2e-05,3.22618]
[1778901314815,43.13,79113.92,1.0,0.97796,2e-05,3.22656]
[1778901315579,43.13,79113.89,1.0,0.97796,2e-05,3.22684]
[1778901320614,43.13,79114.07,1.0,0.97796,2e-05,3.2269]
[1778901320677,43.13,79114.07,1.0,0.97796,2e-05,3.2269]
[1778901320813,43.13,79114.07,1.0,0.97796,2e-05,3.2269]
[1778901326656,43.13,79113.75,1.0,0.97795,2e-05,3.22821]
[1778901331691,43.13,79114.04,1.0,0.97797,2e-05,3.22545]
[1778901337069,43.14,79114.25,1.0,0.97797,2e-05,3.22526]
[1778901338814,43.14,79113.0,1.0,0.97795,2e-05,3.22844]
[1778901338910,43.14,79112.99,1.0,0.97794,2e-05,3.22853]
[1778901340739,43.14,79112.99,1.0,0.97794,2e-05,3.22853]
[1778901340829,43.14,79112.99,1.0,0.97794,2e-05,3.22853]
[1778901341060,43.14,79112.99,1.0,0.97794,2e-05,3.22853]
[1778901347803,43.14,79113.0,1.0,0.97794,2e-05,3.22915]
[1778901352690,43.14,79113.0,1.0,0.97794,2e-05,3.22938]
[1778901352739,43.14,79113.0,1.0,0.97794,2e-05,3.22938]
[1778901352810,43.14,79113.0,1.0,0.97794,2e-05,3.22938]
[1778901352902,43.14,79113.0,1.0,0.97794,2e-05,3.22953]
[1778901356866,43.14,79118.43,1.0,0.97804,2e-05,3.21676]
[1778901359671,43.14,79120.48,1.0,0.97808,2e-05,3.21192]
[1778901359722,43.14,79120.56,1.0,0.97808,2e-05,3.21184]
[1778901359811,43.14,79120.56,1.0,0.97808,2e-05,3.21184]
[1778901359887,43.14,79120.59,1.0,0.97808,2e-05,3.21188]
[1778901364922,43.14,79120.98,1.0,0.97808,2e-05,3.21152]
[1778901366810,43.14,79121.45,1.0,0.97809,2e-05,3.21051]
[1778901366857,43.14,79121.45,1.0,0.97809,2e-05,3.21051]
[1778901367059,43.14,79121.45,1.0,0.97809,2e-05,3.21051]
[1778901367068,43.14,79121.19,1.0,0.97809,2e-05,3.21126]
[1778901373985,43.15,79121.42,1.0,0.97808,2e-05,3.21158]
[1778901380027,43.15,79120.6,1.0,0.97806,2e-05,3.21431]
[1778901382041,43.15,79126.85,1.0,0.97818,2e-05,3.19957]
[1778901384563,43.15,79126.88,1.0,0.97818,2e-05,3.19965]
[1778901384655,43.15,79126.88,1.0,0.97818,2e-05,3.1998]
[1778901384743,43.15,79126.88,1.0,0.97818,2e-05,3.1998]
[1778901384813,43.15,79126.88,1.0,0.97818,2e-05,3.1998]
[1778901390097,43.15,79127.2,1.0,0.97818,2e-05,3.19996]
[1778901396139,43.16,79127.44,1.0,0.97819,2e-05,3.1978]
[1778901401174,43.16,79127.37,1.0,0.97819,2e-05,3.19876]
[1778901407217,43.16,79127.94,1.0,0.97819,2e-05,3.19834]
[1778901412252,43.17,79128.26,1.0,0.97819,2e-05,3.19835]
[1778901418294,43.17,79128.32,1.0,0.97818,2e-05,3.19914]
[1778901422588,43.17,79128.39,1.0,0.97818,2e-05,3.19943]
[1778901422646,43.17,79128.39,1.0,0.97818,2e-05,3.19943]
[1778901422661,43.17,79128.39,1.0,0.97818,2e-05,3.19959]
[1778901422811,43.17,79128.39,1.0,0.97818,2e-05,3.19959]
[1778901428365,43.17,79127.05,1.0,0.97815,2e-05,3.20369]
[1778901434408,43.18,79127.24,1.0,0.97814,2e-05,3.2041]
[1778901446492,43.18,79127.26,1.0,0.97813,2e-05,3.20578]
[1778901452057,43.18,79127.24,1.0,0.97813,2e-05,3.20611]
[1778901452169,43.18,79127.24,1.0,0.97813,2e-05,3.20611]
[1778901452313,43.18,79127.24,1.0,0.97813,2e-05,3.20611]
[1778901452410,43.19,79127.24,1.0,0.97814,2e-05,3.20415]
[1778901457569,43.19,79128.66,1.0,0.97816,2e-05,3.20145]
[1778901459212,43.19,79129.78,1.0,0.97818,2e-05,3.19892]
[1778901459312,43.19,79129.78,1.0,0.97818,2e-05,3.19892]
[1778901459488,43.19,79129.78,1.0,0.97818,2e-05,3.19892]
[1778901459559,43.19,79129.78,1.0,0.97818,2e-05,3.19892]
[1778901459583,43.19,79129.21,1.0,0.97817,2e-05,3.20044]
[1778901464618,43.19,79128.65,1.0,0.97815,2e-05,3.20253]
[1778901469653,43.19,79128.62,1.0,0.97814,2e-05,3.20335]
[1778901475697,43.2,79128.24,1.0,0.97813,2e-05,3.20514]
[1778901480732,43.2,79128.22,1.0,0.97812,2e-05,3.20591]
[1778901484889,43.2,79127.72,1.0,0.97811,2e-05,3.20753]
[1778901484942,43.2,79127.01,1.0,0.9781,2e-05,3.20938]
[1778901485063,43.2,79127.01,1.0,0.9781,2e-05,3.20938]
[1778901485768,43.2,79126.91,1.0,0.97809,2e-05,3.20976]
[1778901491810,43.21,79127.01,1.0,0.97809,2e-05,3.21034]
[1778901500873,43.21,79127.34,1.0,0.97808,2e-05,3.21091]
[1778901503834,43.21,79128.47,1.0,0.9781,2e-05,3.20848]
[1778901503885,43.21,79128.47,1.0,0.9781,2e-05,3.20848]
[1778901503909,43.21,79128.47,1.0,0.9781,2e-05,3.20862]
[1778901504065,43.21,79128.47,1.0,0.9781,2e-05,3.20862]
[1778901511950,43.22,79128.86,1.0,0.97812,2e-05,3.20627]
[1778901515539,43.22,79128.12,1.0,0.9781,2e-05,3.20833]
[1778901515567,43.22,79128.12,1.0,0.9781,2e-05,3.20833]
[1778901515593,43.22,79128.12,1.0,0.9781,2e-05,3.20833]
[1778901515812,43.22,79128.12,1.0,0.9781,2e-05,3.20833]
[1778901515867,43.22,79128.12,1.0,0.9781,2e-05,3.20861]
[1778901521768,43.22,79129.13,1.0,0.97811,2e-05,3.20675]
[1778901521814,43.22,79129.13,1.0,0.97811,2e-05,3.20675]
[1778901521828,43.22,79129.13,1.0,0.97811,2e-05,3.20675]
[1778901521909,43.22,79129.32,1.0,0.97811,2e-05,3.20658]
[1778901522064,43.22,79129.32,1.0,0.97811,2e-05,3.20658]
[1778901528064,43.22,79128.26,1.0,0.97809,2e-05,3.20996]
[1778901529155,43.22,79128.26,1.0,0.97809,2e-05,3.20996]
[1778901529216,43.22,79128.26,1.0,0.97809,2e-05,3.20996]
[1778901529315,43.22,79128.26,1.0,0.97809,2e-05,3.20996]
[1778901529383,43.22,79128.22,1.0,0.97809,2e-05,3.21019]
[1778901535113,43.23,79128.22,1.0,0.97808,2e-05,3.21101]
[1778901541843,43.23,79128.22,1.0,0.97808,2e-05,3.21142]
[1778901541888,43.23,79127.71,1.0,0.97806,2e-05,3.21343]
[1778901542060,43.23,79127.71,1.0,0.97806,2e-05,3.21343]
[1778901547197,43.23,79127.13,1.0,0.97804,2e-05,3.21558]
[1778901549463,43.23,79126.05,1.0,0.97802,2e-05,3.2183]
[1778901549503,43.23,79126.05,1.0,0.97802,2e-05,3.2183]
[1778901549561,43.23,79126.05,1.0,0.97802,2e-05,3.2183]
[1778901549658,43.23,79125.78,1.0,0.97801,2e-05,3.21907]
[1778901556670,43.24,79126.17,1.0,0.97802,2e-05,3.21872]
[1778901562318,43.24,79126.4,1.0,0.97801,2e-05,3.21899]
[1778901562428,43.24,79126.4,1.0,0.97801,2e-05,3.21899]
[1778901562558,43.24,79126.4,1.0,0.97801,2e-05,3.21899]
[1778901562600,43.24,79126.59,1.0,0.97802,2e-05,3.21865]
[1778901569351,43.24,79126.73,1.0,0.97801,2e-05,3.21915]
[1778901574386,43.24,79122.09,1.0,0.97793,2e-05,3.22835]
[1778901575928,43.24,79122.09,1.0,0.97793,2e-05,3.22835]
[1778901576059,43.24,79120.36,1.0,0.9779,2e-05,3.23263]
[1778901576102,43.24,79120.36,1.0,0.9779,2e-05,3.23263]
[1778901576312,43.24,79120.36,1.0,0.9779,2e-05,3.23263]
[1778901576400,43.24,79120.33,1.0,0.9779,2e-05,3.23279]
[1778901577407,43.24,79120.34,1.0,0.9779,2e-05,3.23287]
[1778901582442,43.25,79127.58,1.0,0.97803,2e-05,3.21593]
[1778901584456,43.25,79137.03,1.0,0.97822,2e-05,3.19356]
[1778901585526,43.25,79137.03,1.0,0.97822,2e-05,3.19356]
[1778901585561,43.25,79137.03,1.0,0.97822,2e-05,3.19356]
[1778901585725,43.25,79137.03,1.0,0.97822,2e-05,3.19356]
[1778901585813,43.25,79137.03,1.0,0.97822,2e-05,3.19356]
[1778901585876,43.25,79140.05,1.0,0.97828,2e-05,3.18652]
[1778901588484,43.25,79143.75,1.0,0.97834,2e-05,3.17823]
[1778901590582,43.25,79143.17,1.0,0.97833,2e-05,3.17979]
[1778901590636,43.25,79143.17,1.0,0.97833,2e-05,3.17979]
[1778901590808,43.25,79143.17,1.0,0.97833,2e-05,3.17979]
[1778901590909,43.25,79136.87,1.0,0.97821,2e-05,3.19499]
[1778901592513,43.25,79123.82,1.0,0.97795,2e-05,3.22658]
[1778901593520,43.25,79119.48,1.0,0.97786,2e-05,3.23751]
[1778901594360,43.25,79119.48,1.0,0.97786,2e-05,3.23751]
[1778901594564,43.25,79119.48,1.0,0.97786,2e-05,3.23751]
[1778901594656,43.25,79119.69,1.0,0.97786,2e-05,3.23746]
[1778901596541,43.26,79123.69,1.0,0.97793,2e-05,3.22821]
[1778901597548,43.26,79127.98,1.0,0.97802,2e-05,3.21785]
[1778901598555,43.26,79135.58,1.0,0.97817,2e-05,3.19961]
[1778901599562,43.26,79132.45,1.0,0.97811,2e-05,3.2071]
[1778901600400,43.26,79132.45,1.0,0.97811,2e-05,3.2071]
[1778901600539,43.26,79132.45,1.0,0.97811,2e-05,3.2071]
[1778901600561,43.26,79132.45,1.0,0.97811,2e-05,3.2071]
[1778901600569,43.26,79127.16,1.0,0.978,2e-05,3.21978]
[1778901604145,43.26,79127.38,1.0,0.97801,2e-05,3.21915]
[1778901604311,43.26,79127.38,1.0,0.97801,2e-05,3.21915]
[1778901609632,43.25,79132.81,1.0,0.97812,2e-05,3.20596]
[1778901611000,43.25,79132.81,1.0,0.97812,2e-05,3.20596]
[1778901611059,43.25,79135.13,1.0,0.97816,2e-05,3.2004]
[1778901611095,43.25,79135.13,1.0,0.97816,2e-05,3.2004]
[1778901611310,43.25,79135.13,1.0,0.97816,2e-05,3.2004]
[1778901611646,43.25,79135.1,1.0,0.97816,2e-05,3.20048]
[1778901617688,43.25,79134.97,1.0,0.97816,2e-05,3.20078]
[1778901623730,43.25,79134.86,1.0,0.97816,2e-05,3.201]
[1778901628765,43.25,79134.58,1.0,0.97815,2e-05,3.2016]
[1778901634807,43.25,79134.53,1.0,0.97817,2e-05,3.19909]
[1778901639851,43.25,79134.57,1.0,0.97817,2e-05,3.19904]
[1778901641065,43.25,79134.57,1.0,0.97817,2e-05,3.19904]
[1778901641071,43.25,79134.57,1.0,0.97817,2e-05,3.19904]
[1778901641311,43.25,79134.57,1.0,0.97817,2e-05,3.19904]
[1778901641409,43.25,79134.57,1.0,0.97817,2e-05,3.19927]
[1778901645893,43.26,79129.1,1.0,0.97806,2e-05,3.21283]
[1778901646519,43.26,79129.1,1.0,0.97806,2e-05,3.21283]
[1778901646564,43.26,79129.1,1.0,0.97806,2e-05,3.21283]
[1778901646809,43.26,79129.1,1.0,0.97806,2e-05,3.21283]
[1778901646900,43.26,79127.94,1.0,0.97803,2e-05,3.21571]
[1778901651935,43.26,79127.0,1.0,0.97801,2e-05,3.21839]
[1778901657867,43.26,79126.89,1.0,0.97801,2e-05,3.21898]
[1778901658059,43.26,79126.89,1.0,0.97801,2e-05,3.21898]
[1778901658050,43.26,79126.89,1.0,0.978,2e-05,3.21915]
[1778901658160,43.26,79126.89,1.0,0.978,2e-05,3.21923]
[1778901662005,43.26,79122.49,1.0,0.97791,2e-05,3.23005]
[1778901663083,43.26,79122.49,1.0,0.97791,2e-05,3.23005]
[1778901663310,43.26,79120.61,1.0,0.97788,2e-05,3.23467]
[1778901664020,43.26,79120.54,1.0,0.97787,2e-05,3.23491]
[1778901672077,43.26,79121.32,1.0,0.97789,2e-05,3.23352]
[1778901674151,43.26,79120.68,1.0,0.97787,2e-05,3.23511]
[1778901674311,43.26,79120.68,1.0,0.97787,2e-05,3.23511]
[1778901674383,43.26,79120.68,1.0,0.97787,2e-05,3.23515]
[1778901683164,43.26,79120.68,1.0,0.97787,2e-05,3.23515]
[1778901689196,43.26,79119.81,1.0,0.97785,2e-05,3.2378]
[1778901690679,43.26,79119.81,1.0,0.97785,2e-05,3.2378]
[1778901690817,43.26,79119.81,1.0,0.97785,2e-05,3.2378]
[1778901693465,43.27,79119.81,1.0,0.97785,2e-05,3.23783]
[1778901693562,43.27,79119.81,1.0,0.97785,2e-05,3.23783]
[1778901693646,43.27,79119.81,1.0,0.97787,2e-05,3.23537]
[1778901700273,43.27,79119.05,1.0,0.97785,2e-05,3.23742]
[1778901707322,43.27,79118.93,1.0,0.97785,2e-05,3.23795]
[1778901711488,43.27,79118.93,1.0,0.97785,2e-05,3.23795]
[1778901711559,43.27,79118.93,1.0,0.97785,2e-05,3.23795]
[1778901717392,43.27,79117.73,1.0,0.97782,2e-05,3.24126]
[1778901723409,43.27,79117.47,1.0,0.97781,2e-05,3.24205]
[1778901723564,43.27,79117.47,1.0,0.97781,2e-05,3.24205]
[1778901730483,43.27,79117.46,1.0,0.97781,2e-05,3.24242]
[1778901736525,43.27,79117.36,1.0,0.9778,2e-05,3.24288]
[1778901738539,43.27,79121.04,1.0,0.97788,2e-05,3.23407]
[1778901739445,43.27,79121.04,1.0,0.97788,2e-05,3.23407]
[1778901739492,43.27,79121.04,1.0,0.97788,2e-05,3.23407]
[1778901739559,43.27,79121.04,1.0,0.97788,2e-05,3.23407]
[1778901739593,43.27,79123.45,1.0,0.97792,2e-05,3.22831]
[1778901746595,43.27,79125.18,1.0,0.97796,2e-05,3.22462]
[1778901748650,43.27,79125.18,1.0,0.97796,2e-05,3.22462]
[1778901748654,43.27,79125.18,1.0,0.97796,2e-05,3.22462]
[1778901748809,43.27,79125.18,1.0,0.97796,2e-05,3.22462]
[1778901748883,43.27,79125.23,1.0,0.97795,2e-05,3.22465]
[1778901751142,43.27,79125.2,1.0,0.97795,2e-05,3.22479]
[1778901750623,43.27,79129.54,1.0,0.97804,2e-05,3.21444]
[1778901751310,43.27,79129.54,1.0,0.97804,2e-05,3.21444]
[1778901751630,43.27,79135.38,1.0,0.97817,2e-05,3.19801]
[1778901756665,43.28,79137.89,1.0,0.97821,2e-05,3.19264]
[1778901758679,43.28,79141.18,1.0,0.97828,2e-05,3.18505]
[1778901759404,43.28,79141.18,1.0,0.97828,2e-05,3.18505]
[1778901759562,43.28,79141.18,1.0,0.97828,2e-05,3.18505]
[1778901759688,43.28,79142.74,1.0,0.97831,2e-05,3.18148]
[1778901766735,43.28,79143.67,1.0,0.97832,2e-05,3.18031]
[1778901770528,43.28,79143.49,1.0,0.97831,2e-05,3.18118]
[1778901770564,43.28,79143.49,1.0,0.97831,2e-05,3.18118]
[1778901770582,43.28,79143.49,1.0,0.97831,2e-05,3.18118]
[1778901770811,43.28,79143.49,1.0,0.97831,2e-05,3.18118]
[1778901770909,43.28,79143.66,1.0,0.97831,2e-05,3.18092]
[1778901777812,43.29,79144.09,1.0,0.97831,2e-05,3.1809]
[1778901780182,43.29,79144.23,1.0,0.97831,2e-05,3.18071]
[1778901780186,43.29,79144.23,1.0,0.97831,2e-05,3.18071]
[1778901780313,43.29,79144.23,1.0,0.97831,2e-05,3.18071]
[1778901780833,43.29,79144.61,1.0,0.97832,2e-05,3.18009]
[1778901790903,43.29,79144.65,1.0,0.97831,2e-05,3.18142]
[1778901793120,43.29,79144.65,1.0,0.97831,2e-05,3.18142]
[1778901793160,43.29,79144.65,1.0,0.9783,2e-05,3.18184]
[1778901793308,43.29,79144.65,1.0,0.9783,2e-05,3.18184]
[1778901793924,43.29,79144.67,1.0,0.9783,2e-05,3.18179]
[1778901796945,43.3,79146.73,1.0,0.97834,2e-05,3.17731]
[1778901801980,43.3,79147.14,1.0,0.97834,2e-05,3.17706]
[1778901808281,43.3,79147.14,1.0,0.97834,2e-05,3.17706]
[1778901808284,43.3,79147.14,1.0,0.97834,2e-05,3.17706]
[1778901808307,43.3,79147.14,1.0,0.97834,2e-05,3.17706]
[1778901814064,43.3,79147.31,1.0,0.97835,2e-05,3.17586]
[1778901825141,43.31,79147.31,1.0,0.97834,2e-05,3.17745]
[1778901825287,43.31,79147.31,1.0,0.97834,2e-05,3.17745]
[1778901833197,43.31,79147.71,1.0,0.97833,2e-05,3.17778]
[1778901840246,43.32,79147.71,1.0,0.97833,2e-05,3.17877]
[1778901845282,43.32,79146.77,1.0,0.9783,2e-05,3.18165]
[1778901850317,43.32,79147.2,1.0,0.9783,2e-05,3.18125]
[1778901855352,43.32,79147.32,1.0,0.9783,2e-05,3.18156]
[1778901860387,43.33,79146.96,1.0,0.97829,2e-05,3.18299]
[1778901867436,43.33,79142.61,1.0,0.9782,2e-05,3.19412]
[1778901868443,43.33,79140.65,1.0,0.97816,2e-05,3.19889]
[1778901874485,43.33,79139.58,1.0,0.97815,2e-05,3.1994]
[1778901882541,43.33,79139.43,1.0,0.97814,2e-05,3.20043]
[1778901884758,43.33,79139.53,1.0,0.97814,2e-05,3.20028]
[1778901884808,43.33,79139.53,1.0,0.97814,2e-05,3.20028]
[1778901884857,43.33,79139.53,1.0,0.97814,2e-05,3.20036]
[1778901897648,43.34,79141.11,1.0,0.97817,2e-05,3.19729]
[1778901902683,43.34,79142.06,1.0,0.97819,2e-05,3.19506]
[1778901907718,43.34,79142.0,1.0,0.97818,2e-05,3.19565]
[1778901912753,43.34,79136.44,1.0,0.97807,2e-05,3.20939]
[1778901913760,43.34,79130.12,1.0,0.97794,2e-05,3.22461]
[1778901919803,43.34,79128.97,1.0,0.97792,2e-05,3.22762]
[1778901923834,43.34,79126.99,1.0,0.97788,2e-05,3.23255]
[1778901930880,43.34,79125.41,1.0,0.97785,2e-05,3.23663]
[1778901933298,43.34,79122.13,1.0,0.9778,2e-05,3.24206]
[1778901933901,43.34,79119.34,1.0,0.97774,2e-05,3.24883]
[1778901941093,43.34,79119.8,1.0,0.97775,2e-05,3.2478]
[1778901945191,43.34,79119.53,1.0,0.97774,2e-05,3.2485]
[1778901945220,43.34,79122.08,1.0,0.97779,2e-05,3.24239]
[1778901945985,43.34,79124.11,1.0,0.97783,2e-05,3.23751]
[1778901946811,43.34,79124.11,1.0,0.97783,2e-05,3.23751]
[1778901953034,43.34,79124.16,1.0,0.97783,2e-05,3.23761]
[1778901954807,43.34,79124.16,1.0,0.97783,2e-05,3.23761]
[1778901955048,43.34,79124.88,1.0,0.97785,2e-05,3.23594]
[1778901958397,43.34,79125.96,1.0,0.97787,2e-05,3.23348]
[1778901958562,43.34,79125.96,1.0,0.97787,2e-05,3.23348]
[1778901958808,43.34,79125.96,1.0,0.97787,2e-05,3.23348]
[1778901958909,43.34,79125.96,1.0,0.97787,2e-05,3.23352]
[1778901965118,43.34,79126.4,1.0,0.97787,2e-05,3.23276]
[1778901972167,43.35,79125.68,1.0,0.97786,2e-05,3.23486]
[1778901979216,43.35,79124.88,1.0,0.97784,2e-05,3.23715]
[1778901984251,43.35,79125.2,1.0,0.97784,2e-05,3.23664]
[1778901990569,43.35,79125.24,1.0,0.97784,2e-05,3.23671]
[1778901990908,43.35,79125.24,1.0,0.97784,2e-05,3.23693]
[1778901991571,43.35,79125.24,1.0,0.97784,2e-05,3.23693]
[1778901991621,43.35,79125.24,1.0,0.97785,2e-05,3.23443]
[1778901994106,43.35,79125.24,1.0,0.97785,2e-05,3.23443]
[1778901994310,43.35,79125.24,1.0,0.97785,2e-05,3.23443]
[1778901994411,43.35,79129.58,1.0,0.97794,2e-05,3.22417]
[1778902000363,43.35,79130.89,1.0,0.97796,2e-05,3.22151]
[1778902001293,43.35,79130.89,1.0,0.97796,2e-05,3.22151]
[1778902001312,43.35,79130.89,1.0,0.97796,2e-05,3.22151]
[1778902006405,43.35,79131.13,1.0,0.97796,2e-05,3.22142]
[1778902012812,43.35,79131.24,1.0,0.97796,2e-05,3.22148]
[1778902012826,43.35,79131.34,1.0,0.97796,2e-05,3.2214]
[1778902014337,43.35,79131.34,1.0,0.97796,2e-05,3.2214]
[1778902014565,43.36,79131.34,1.0,0.97796,2e-05,3.22156]
[1778902022517,43.36,79131.34,1.0,0.97796,2e-05,3.22219]
[1778902026354,43.36,79131.34,1.0,0.97796,2e-05,3.22219]
[1778902026400,43.36,79131.34,1.0,0.97796,2e-05,3.22219]
[1778902026454,43.36,79131.41,1.0,0.97796,2e-05,3.22232]
[1778902026561,43.36,79131.41,1.0,0.97796,2e-05,3.22232]
[1778902028560,43.36,79138.04,1.0,0.97808,2e-05,3.2066]
[1778902033597,43.36,79139.9,1.0,0.97812,2e-05,3.20267]
[1778902036134,43.36,79139.13,1.0,0.9781,2e-05,3.20461]
[1778902036204,43.36,79139.13,1.0,0.9781,2e-05,3.20461]
[1778902036311,43.36,79139.13,1.0,0.9781,2e-05,3.20461]
[1778902036412,43.36,79139.17,1.0,0.9781,2e-05,3.20462]
[1778902042660,43.36,79139.28,1.0,0.9781,2e-05,3.20501]
[1778902046797,43.36,79139.23,1.0,0.9781,2e-05,3.20522]
[1778902046799,43.36,79139.23,1.0,0.9781,2e-05,3.20522]
[1778902046817,43.36,79139.23,1.0,0.9781,2e-05,3.20522]
[1778902046898,43.36,79139.23,1.0,0.97809,2e-05,3.20549]
[1778902056758,43.37,79139.23,1.0,0.9781,2e-05,3.20379]
[1778902062649,43.37,79138.56,1.0,0.97809,2e-05,3.20572]
[1778902068842,43.37,79139.47,1.0,0.9781,2e-05,3.20418]
[1778902073877,43.37,79142.82,1.0,0.97816,2e-05,3.19659]
[1778902076910,43.37,79142.52,1.0,0.97816,2e-05,3.19749]
[1778902076974,43.37,79142.52,1.0,0.97816,2e-05,3.19749]
[1778902077065,43.37,79142.52,1.0,0.97816,2e-05,3.19749]
[1778902077161,43.37,79142.51,1.0,0.97815,2e-05,3.1976]
[1778902086968,43.38,79142.54,1.0,0.97815,2e-05,3.19837]
[1778902091936,43.38,79142.58,1.0,0.97815,2e-05,3.19861]
[1778902092060,43.38,79142.58,1.0,0.97815,2e-05,3.19861]
[1778902092159,43.38,79142.58,1.0,0.97815,2e-05,3.1987]
[1778902104089,43.38,79142.55,1.0,0.97814,2e-05,3.19976]
[1778902112145,43.38,79142.55,1.0,0.97815,2e-05,3.19786]
[1778902117180,43.38,79142.64,1.0,0.97815,2e-05,3.19805]
[1778902122215,43.39,79142.65,1.0,0.97814,2e-05,3.19843]
[1778902129264,43.39,79142.67,1.0,0.97814,2e-05,3.19892]
[1778902132820,43.39,79142.51,1.0,0.97814,2e-05,3.19952]
[1778902132877,43.39,79142.51,1.0,0.97814,2e-05,3.19952]
[1778902133060,43.39,79142.51,1.0,0.97814,2e-05,3.19952]
[1778902133143,43.39,79142.51,1.0,0.97813,2e-05,3.19959]
[1778902138327,43.39,79142.64,1.0,0.97813,2e-05,3.19963]
[1778902143362,43.39,79141.02,1.0,0.9781,2e-05,3.20381]
[1778902144254,43.39,79141.02,1.0,0.9781,2e-05,3.20381]
[1778902144314,43.39,79141.02,1.0,0.9781,2e-05,3.20381]
[1778902144411,43.39,79141.02,1.0,0.9781,2e-05,3.20388]
[1778902149404,43.39,79144.67,1.0,0.97817,2e-05,3.1955]
[1778902150260,43.39,79144.67,1.0,0.97817,2e-05,3.1955]
[1778902150310,43.39,79144.67,1.0,0.97817,2e-05,3.1955]
[1778902150411,43.39,79144.41,1.0,0.97816,2e-05,3.19619]
[1778902155446,43.39,79143.96,1.0,0.97815,2e-05,3.19762]
[1778902160459,43.39,79141.67,1.0,0.9781,2e-05,3.2033]
[1778902160514,43.39,79141.67,1.0,0.9781,2e-05,3.2033]
[1778902160561,43.39,79141.67,1.0,0.9781,2e-05,3.2033]
[1778902160560,43.39,79141.67,1.0,0.9781,2e-05,3.20342]
[1778902167530,43.4,79141.78,1.0,0.9781,2e-05,3.20358]
[1778902176593,43.4,79141.82,1.0,0.97812,2e-05,3.20147]
[1778902180364,43.4,79141.82,1.0,0.97812,2e-05,3.20147]
[1778902180415,43.4,79141.82,1.0,0.97812,2e-05,3.20147]
[1778902180563,43.4,79141.82,1.0,0.97812,2e-05,3.20147]
[1778902180516,43.4,79141.82,1.0,0.97811,2e-05,3.20171]
[1778902186664,43.4,79141.23,1.0,0.9781,2e-05,3.20354]
[1778902195726,43.4,79141.84,1.0,0.97811,2e-05,3.2026]
[1778902198254,43.4,79142.22,1.0,0.97811,2e-05,3.20176]
[1778902198312,43.4,79142.22,1.0,0.97811,2e-05,3.20176]
[1778902198346,43.4,79142.22,1.0,0.97811,2e-05,3.20182]
[1778902207810,43.4,79143.55,1.0,0.97813,2e-05,3.19925]
[1778902210615,43.4,79142.65,1.0,0.97812,2e-05,3.20146]
[1778902210813,43.4,79142.65,1.0,0.97812,2e-05,3.20146]
[1778902210914,43.41,79142.65,1.0,0.97811,2e-05,3.20158]
[1778902218888,43.41,79142.66,1.0,0.97811,2e-05,3.20203]
[1778902220902,43.41,79136.96,1.0,0.978,2e-05,3.21577]
[1778902221983,43.41,79136.96,1.0,0.978,2e-05,3.21577]
[1778902222062,43.41,79136.96,1.0,0.978,2e-05,3.21577]
[1778902222160,43.41,79135.83,1.0,0.97798,2e-05,3.21851]
[1778902223923,43.41,79131.28,1.0,0.97788,2e-05,3.22949]
[1778902229966,43.41,79130.92,1.0,0.97788,2e-05,3.23044]
[1778902232648,43.41,79130.88,1.0,0.97788,2e-05,3.23055]
[1778902232699,43.41,79130.65,1.0,0.97789,2e-05,3.22857]
[1778902232813,43.41,79130.65,1.0,0.97789,2e-05,3.22857]
[1778902232987,43.41,79130.99,1.0,0.97789,2e-05,3.22777]
[1778902238024,43.41,79131.64,1.0,0.97791,2e-05,3.22633]
[1778902243059,43.41,79130.42,1.0,0.97788,2e-05,3.22939]
[1778902245034,43.41,79130.4,1.0,0.97788,2e-05,3.22946]
[1778902245064,43.41,79130.4,1.0,0.97788,2e-05,3.22946]
[1778902245239,43.41,79130.4,1.0,0.97788,2e-05,3.22946]
[1778902245310,43.41,79130.4,1.0,0.97788,2e-05,3.22946]
[1778902245340,43.41,79130.4,1.0,0.97788,2e-05,3.22949]
[1778902252122,43.41,79130.58,1.0,0.97788,2e-05,3.22922]
[1778902257157,43.41,79130.52,1.0,0.97788,2e-05,3.22951]
[1778902258325,43.41,79130.52,1.0,0.97788,2e-05,3.22951]
[1778902258562,43.41,79130.52,1.0,0.97788,2e-05,3.22951]
[1778902264206,43.41,79130.4,1.0,0.97788,2e-05,3.22921]
[1778902270248,43.41,79130.36,1.0,0.97788,2e-05,3.22954]
[1778902276291,43.41,79130.27,1.0,0.97788,2e-05,3.23]
[1778902281326,43.41,79130.96,1.0,0.97789,2e-05,3.22856]
[1778902286361,43.41,79133.83,1.0,0.97794,2e-05,3.22191]
[1778902288635,43.41,79134.09,1.0,0.97795,2e-05,3.22135]
[1778902288815,43.41,79134.35,1.0,0.97795,2e-05,3.22079]
[1778902288819,43.41,79134.35,1.0,0.97795,2e-05,3.22079]
[1778902289034,43.41,79134.35,1.0,0.97795,2e-05,3.22079]
[1778902289382,43.41,79134.57,1.0,0.97796,2e-05,3.22032]
[1778902294417,43.41,79136.28,1.0,0.978,2e-05,3.21401]
[1778902296631,43.41,79135.55,1.0,0.97799,2e-05,3.21583]
[1778902296814,43.41,79135.55,1.0,0.97799,2e-05,3.2159]
[1778902296915,43.41,79135.55,1.0,0.97799,2e-05,3.21596]
[1778902305494,43.42,79135.55,1.0,0.97798,2e-05,3.21649]
[1778902315141,43.42,79135.56,1.0,0.97798,2e-05,3.21658]
[1778902322614,43.42,79135.77,1.0,0.97798,2e-05,3.21693]
[1778902331677,43.42,79136.53,1.0,0.97799,2e-05,3.21557]
[1778902336712,43.42,79133.64,1.0,0.97793,2e-05,3.22275]
[1778902338960,43.42,79133.31,1.0,0.97792,2e-05,3.22363]
[1778902339063,43.42,79133.31,1.0,0.97792,2e-05,3.22363]
[1778902339294,43.42,79133.31,1.0,0.97792,2e-05,3.22363]
[1778902339311,43.42,79133.31,1.0,0.97792,2e-05,3.22363]
[1778902339733,43.42,79133.69,1.0,0.97793,2e-05,3.22276]
[1778902349803,43.42,79130.51,1.0,0.97786,2e-05,3.23085]
[1778902350810,43.42,79123.86,1.0,0.97773,2e-05,3.24686]
[1778902351935,43.42,79123.86,1.0,0.97773,2e-05,3.24686]
[1778902352059,43.42,79123.86,1.0,0.97773,2e-05,3.24686]
[1778902352161,43.42,79122.73,1.0,0.97773,2e-05,3.24706]
[1778902357859,43.42,79120.57,1.0,0.97768,2e-05,3.25226]
[1778902358808,43.42,79120.57,1.0,0.97768,2e-05,3.25226]
[1778902359064,43.42,79120.57,1.0,0.97768,2e-05,3.25226]
[1778902359099,43.42,79120.28,1.0,0.97768,2e-05,3.25295]
[1778902368670,43.42,79119.88,1.0,0.97767,2e-05,3.25384]
[1778902368814,43.42,79119.88,1.0,0.97767,2e-05,3.25376]
[1778902371961,43.42,79108.24,1.0,0.97744,2e-05,3.28188]
[1778902372831,43.42,79108.24,1.0,0.97744,2e-05,3.28188]
[1778902373063,43.42,79108.24,1.0,0.97744,2e-05,3.28188]
[1778902373065,43.42,79108.44,1.0,0.97744,2e-05,3.28132]
[1778902379010,43.42,79109.04,1.0,0.97746,2e-05,3.27943]
[1778902382320,43.42,79108.62,1.0,0.97745,2e-05,3.28031]
[1778902382562,43.42,79108.62,1.0,0.97745,2e-05,3.28031]
[1778902388087,43.42,79114.94,1.0,0.97758,2e-05,3.26447]
[1778902389094,43.42,79119.79,1.0,0.97768,2e-05,3.2527]
[1778902389998,43.42,79119.79,1.0,0.97768,2e-05,3.2527]
[1778902390061,43.42,79119.79,1.0,0.97768,2e-05,3.2527]
[1778902390485,43.42,79119.79,1.0,0.97768,2e-05,3.2527]
[1778902390565,43.42,79119.79,1.0,0.97768,2e-05,3.2527]
[1778902390663,43.42,79119.75,1.0,0.97768,2e-05,3.25277]
[1778902396143,43.42,79120.29,1.0,0.97769,2e-05,3.2513]
[1778902400144,43.42,79121.69,1.0,0.97772,2e-05,3.24785]
[1778902400308,43.42,79121.69,1.0,0.97772,2e-05,3.24785]
[1778902411248,43.42,79121.9,1.0,0.97774,2e-05,3.24462]
[1778902416283,43.42,79121.87,1.0,0.97774,2e-05,3.24467]
[1778902424339,43.42,79121.75,1.0,0.97774,2e-05,3.24498]
[1778902437435,43.42,79121.8,1.0,0.97774,2e-05,3.24494]
[1778902449519,43.42,79121.88,1.0,0.97774,2e-05,3.24487]
[1778902454554,43.42,79125.07,1.0,0.9778,2e-05,3.23725]
[1778902456841,43.42,79126.91,1.0,0.97784,2e-05,3.23285]
[1778902457060,43.42,79128.09,1.0,0.97786,2e-05,3.23005]
[1778902457584,43.42,79128.09,1.0,0.97786,2e-05,3.23005]
[1778902457813,43.42,79128.09,1.0,0.97786,2e-05,3.23005]
[1778902457897,43.42,79128.19,1.0,0.97786,2e-05,3.22989]
[1778902464624,43.42,79128.49,1.0,0.97787,2e-05,3.22941]
[1778902471673,43.42,79128.29,1.0,0.97788,2e-05,3.22759]
[1778902473486,43.42,79128.76,1.0,0.97789,2e-05,3.2265]
[1778902473562,43.42,79128.76,1.0,0.97789,2e-05,3.2265]
[1778902480737,43.42,79128.34,1.0,0.97788,2e-05,3.22781]
[1778902484971,43.42,79127.83,1.0,0.97787,2e-05,3.22917]
[1778902485062,43.42,79127.83,1.0,0.97787,2e-05,3.22917]
[1778902485511,43.42,79127.83,1.0,0.97787,2e-05,3.22917]
[1778902485560,43.42,79127.83,1.0,0.97787,2e-05,3.22917]
[1778902485772,43.42,79127.86,1.0,0.97787,2e-05,3.22913]
[1778902495842,43.42,79128.49,1.0,0.97788,2e-05,3.22792]
[1778902496588,43.42,79128.49,1.0,0.97788,2e-05,3.22792]
[1778902496810,43.42,79128.49,1.0,0.97788,2e-05,3.22792]
[1778902501884,43.42,79125.22,1.0,0.97781,2e-05,3.23566]
[1778902504528,43.42,79124.99,1.0,0.97781,2e-05,3.23609]
[1778902504565,43.42,79124.99,1.0,0.97781,2e-05,3.23609]
[1778902504629,43.42,79124.99,1.0,0.97781,2e-05,3.23585]
[1778902508934,43.42,79118.67,1.0,0.97769,2e-05,3.25061]
[1778902509267,43.42,79118.67,1.0,0.97769,2e-05,3.25061]
[1778902509308,43.42,79118.67,1.0,0.97769,2e-05,3.25061]
[1778902509941,43.42,79113.01,1.0,0.97758,2e-05,3.26418]
[1778902510948,43.42,79108.34,1.0,0.97748,2e-05,3.27537]
[1778902511388,43.42,79108.34,1.0,0.97748,2e-05,3.27537]
[1778902511562,43.42,79108.34,1.0,0.97748,2e-05,3.27537]
[1778902511955,43.42,79109.31,1.0,0.97751,2e-05,3.27265]
[1778902511982,43.42,79109.31,1.0,0.97751,2e-05,3.27265]
[1778902512060,43.42,79109.31,1.0,0.97751,2e-05,3.27265]
[1778902519005,43.41,79108.74,1.0,0.9775,2e-05,3.27273]
[1778902520283,43.41,79108.74,1.0,0.9775,2e-05,3.27273]
[1778902520313,43.41,79108.74,1.0,0.9775,2e-05,3.27273]
[1778902521001,43.41,79108.41,1.0,0.9775,2e-05,3.27335]
[1778902521062,43.41,79108.41,1.0,0.9775,2e-05,3.27335]
[1778902521153,43.41,79108.17,1.0,0.9775,2e-05,3.27374]
[1778902527061,43.41,79107.61,1.0,0.97749,2e-05,3.27397]
[1778902532452,43.41,79107.84,1.0,0.97752,2e-05,3.27008]
[1778902532562,43.41,79107.84,1.0,0.97752,2e-05,3.27008]
[1778902539145,43.4,79106.34,1.0,0.9775,2e-05,3.27222]
[1778902546680,43.4,79106.34,1.0,0.9775,2e-05,3.27222]
[1778902546811,43.4,79106.34,1.0,0.9775,2e-05,3.27222]
[1778902547752,43.4,79106.34,1.0,0.97751,2e-05,3.27105]
[1778902547816,43.4,79106.34,1.0,0.97751,2e-05,3.27105]
[1778902547853,43.4,79106.34,1.0,0.97751,2e-05,3.271]
[1778902553243,43.4,79106.38,1.0,0.97752,2e-05,3.27062]
[1778902558278,43.39,79105.75,1.0,0.97751,2e-05,3.27137]
[1778902563380,43.39,79105.42,1.0,0.97751,2e-05,3.2714]
[1778902563561,43.39,79105.42,1.0,0.97751,2e-05,3.2714]
[1778902570816,43.39,79105.4,1.0,0.97751,2e-05,3.27118]
[1778902571060,43.39,79105.36,1.0,0.97751,2e-05,3.27112]
[1778902571692,43.39,79105.36,1.0,0.97751,2e-05,3.27112]
[1778902571811,43.39,79105.36,1.0,0.97751,2e-05,3.27112]
[1778902571898,43.39,79105.36,1.0,0.97751,2e-05,3.27107]
[1778902578418,43.39,79105.71,1.0,0.97752,2e-05,3.26986]
[1778902583309,43.39,79104.52,1.0,0.9775,2e-05,3.27257]
[1778902583560,43.39,79104.52,1.0,0.9775,2e-05,3.27257]
[1778902588491,43.39,79100.19,1.0,0.97742,2e-05,3.28277]
[1778902589217,43.39,79100.19,1.0,0.97742,2e-05,3.28277]
[1778902589563,43.39,79100.19,1.0,0.97742,2e-05,3.28277]
[1778902589626,43.39,79100.19,1.0,0.97742,2e-05,3.28277]
[1778902589816,43.39,79100.19,1.0,0.97742,2e-05,3.28277]
[1778902589908,43.39,79101.2,1.0,0.97744,2e-05,3.28025]
[1778902597554,43.38,79101.47,1.0,0.97746,2e-05,3.27653]
[1778902599568,43.38,79104.42,1.0,0.97752,2e-05,3.26926]
[1778902600816,43.38,79104.42,1.0,0.97752,2e-05,3.26926]
[1778902604604,43.38,79109.46,1.0,0.97763,2e-05,3.25682]
[1778902605224,43.38,79109.46,1.0,0.97763,2e-05,3.25682]
[1778902605313,43.38,79109.46,1.0,0.97763,2e-05,3.25682]
[1778902605611,43.38,79111.34,1.0,0.97766,2e-05,3.25225]
[1778902607363,43.38,79112.96,1.0,0.9777,2e-05,3.24832]
[1778902607563,43.38,79112.96,1.0,0.9777,2e-05,3.24832]
[1778902613667,43.38,79115.71,1.0,0.97775,2e-05,3.24166]
[1778902616540,43.38,79114.84,1.0,0.97773,2e-05,3.24375]
[1778902616562,43.38,79114.84,1.0,0.97773,2e-05,3.24375]
[1778902616641,43.38,79114.84,1.0,0.97773,2e-05,3.24374]
[1778902618338,43.38,79114.86,1.0,0.97773,2e-05,3.24368]
[1778902618562,43.38,79114.86,1.0,0.97773,2e-05,3.24368]
[1778902624748,43.38,79114.91,1.0,0.97774,2e-05,3.24349]
[1778902629783,43.38,79114.91,1.0,0.97774,2e-05,3.24342]
[1778902635825,43.38,79115.11,1.0,0.97774,2e-05,3.24285]
[1778902638298,43.38,79112.43,1.0,0.97769,2e-05,3.24931]
[1778902638311,43.38,79112.43,1.0,0.97769,2e-05,3.24931]
[1778902638846,43.38,79112.39,1.0,0.97769,2e-05,3.24935]
[1778902640759,43.38,79112.39,1.0,0.97769,2e-05,3.24935]
[1778902640809,43.38,79112.39,1.0,0.97769,2e-05,3.24935]
[1778902645895,43.38,79112.21,1.0,0.97769,2e-05,3.24959]
[1778902648513,43.38,79109.88,1.0,0.97764,2e-05,3.25517]
[1778902648564,43.38,79109.88,1.0,0.97764,2e-05,3.25517]
[1778902648916,43.38,79109.71,1.0,0.97764,2e-05,3.25554]
[1778902650636,43.38,79109.3,1.0,0.97763,2e-05,3.25649]
[1778902650810,43.38,79109.3,1.0,0.97763,2e-05,3.25649]
[1778902655965,43.38,79108.22,1.0,0.97763,2e-05,3.25629]
[1778902661000,43.38,79107.87,1.0,0.97762,2e-05,3.25693]
[1778902669056,43.38,79108.4,1.0,0.97763,2e-05,3.25535]
[1778902675098,43.38,79110.19,1.0,0.97767,2e-05,3.25081]
[1778902676716,43.38,79110.26,1.0,0.97767,2e-05,3.25061]
[1778902676811,43.38,79110.26,1.0,0.97767,2e-05,3.25061]
[1778902676827,43.38,79110.26,1.0,0.97767,2e-05,3.25059]
[1778902678477,43.38,79110.26,1.0,0.97767,2e-05,3.25059]
[1778902678564,43.38,79110.26,1.0,0.97767,2e-05,3.25059]
[1778902683526,43.38,79110.2,1.0,0.97767,2e-05,3.25067]
[1778902683563,43.38,79110.2,1.0,0.97767,2e-05,3.25067]
[1778902683627,43.38,79110.31,1.0,0.97767,2e-05,3.25031]
[1778902690203,43.38,79111.57,1.0,0.9777,2e-05,3.24714]
[1778902699267,43.38,79111.7,1.0,0.9777,2e-05,3.24668]
[1778902705308,43.37,79111.47,1.0,0.9777,2e-05,3.24714]
[1778902712357,43.37,79111.47,1.0,0.97772,2e-05,3.24447]
[1778902722427,43.37,79111.27,1.0,0.97772,2e-05,3.24485]
[1778902727462,43.37,79111.37,1.0,0.97772,2e-05,3.24462]
[1778902736525,43.37,79111.36,1.0,0.97772,2e-05,3.24471]
[1778902741560,43.37,79109.77,1.0,0.97768,2e-05,3.24865]
[1778902744476,43.37,79109.34,1.0,0.97768,2e-05,3.24972]
[1778902744561,43.37,79109.34,1.0,0.97768,2e-05,3.24972]
[1778902752638,43.38,79109.47,1.0,0.97768,2e-05,3.24958]
[1778902754704,43.38,79109.42,1.0,0.97768,2e-05,3.24973]
[1778902754809,43.38,79109.42,1.0,0.97768,2e-05,3.24973]
[1778902754910,43.38,79109.32,1.0,0.97767,2e-05,3.24999]
[1778902756621,43.38,79108.96,1.0,0.97767,2e-05,3.25089]
[1778902756813,43.38,79108.96,1.0,0.97767,2e-05,3.25089]
[1778902762708,43.38,79111.55,1.0,0.97772,2e-05,3.2448]
[1778902764352,43.38,79111.55,1.0,0.97772,2e-05,3.2448]
[1778902764565,43.38,79111.55,1.0,0.97772,2e-05,3.2448]
[1778902766641,43.38,79111.55,1.0,0.97772,2e-05,3.24474]
[1778902766809,43.38,79111.55,1.0,0.97772,2e-05,3.24474]
[1778902766837,43.38,79111.55,1.0,0.97772,2e-05,3.24481]
[1778902772337,43.38,79111.41,1.0,0.97773,2e-05,3.24277]
[1778902772562,43.38,79111.41,1.0,0.97773,2e-05,3.24277]
[1778902777814,43.38,79110.33,1.0,0.9777,2e-05,3.24563]
[1778902779900,43.38,79109.94,1.0,0.9777,2e-05,3.24661]
[1778902780060,43.38,79109.94,1.0,0.9777,2e-05,3.24661]
[1778902780109,43.38,79109.93,1.0,0.9777,2e-05,3.24667]
[1778902781852,43.38,79109.93,1.0,0.9777,2e-05,3.24667]
[1778902782060,43.38,79109.93,1.0,0.9777,2e-05,3.24667]
[1778902787884,43.38,79109.59,1.0,0.97769,2e-05,3.24781]
[1778902794933,43.38,79109.21,1.0,0.97768,2e-05,3.24902]
[1778902796569,43.38,79109.21,1.0,0.97768,2e-05,3.24902]
[1778902796808,43.38,79109.21,1.0,0.97768,2e-05,3.24902]
[1778902796947,43.38,79108.88,1.0,0.97767,2e-05,3.2499]
[1778902797954,43.38,79105.26,1.0,0.9776,2e-05,3.2587]
[1778902799503,43.38,79102.97,1.0,0.97755,2e-05,3.26428]
[1778902799568,43.38,79102.97,1.0,0.97755,2e-05,3.26428]
[1778902806010,43.38,79100.78,1.0,0.97751,2e-05,3.26963]
[1778902807257,43.38,79100.78,1.0,0.97751,2e-05,3.26963]
[1778902807309,43.38,79100.74,1.0,0.9775,2e-05,3.26972]
[1778902807358,43.38,79100.74,1.0,0.9775,2e-05,3.26972]
[1778902808942,43.38,79100.74,1.0,0.9775,2e-05,3.26972]
[1778902809060,43.38,79100.74,1.0,0.9775,2e-05,3.26972]
[1778902815076,43.38,79102.21,1.0,0.97753,2e-05,3.26611]
[1778902815523,43.38,79102.21,1.0,0.97753,2e-05,3.26611]
[1778902815561,43.38,79102.21,1.0,0.97753,2e-05,3.26611]
[1778902816083,43.38,79102.22,1.0,0.97754,2e-05,3.26608]
[1778902817318,43.38,79102.22,1.0,0.97754,2e-05,3.26608]
[1778902817558,43.38,79102.22,1.0,0.97754,2e-05,3.26608]
[1778902824139,43.38,79102.12,1.0,0.97753,2e-05,3.26627]
[1778902828928,43.38,79101.84,1.0,0.97753,2e-05,3.26692]
[1778902829060,43.38,79101.84,1.0,0.97753,2e-05,3.26692]
[1778902829161,43.38,79101.84,1.0,0.97753,2e-05,3.26689]
[1778902837326,43.38,79101.89,1.0,0.97755,2e-05,3.26419]
[1778902837561,43.38,79101.89,1.0,0.97755,2e-05,3.26419]
[1778902843272,43.38,79100.8,1.0,0.97752,2e-05,3.267]
[1778902843644,43.38,79100.8,1.0,0.97752,2e-05,3.267]
[1778902843809,43.38,79100.8,1.0,0.97752,2e-05,3.267]
[1778902844279,43.38,79100.42,1.0,0.97751,2e-05,3.26848]
[1778902845597,43.38,79100.34,1.0,0.9775,2e-05,3.26922]
[1778902845814,43.38,79100.34,1.0,0.9775,2e-05,3.26922]
[1778902851328,43.4,79100.59,1.0,0.97748,2e-05,3.27241]
[1778902860809,43.4,79100.17,1.0,0.97746,2e-05,3.27451]
[1778902861060,43.4,79100.17,1.0,0.97746,2e-05,3.27451]
[1778902861071,43.41,79100.17,1.0,0.97743,2e-05,3.27822]
[1778902863334,43.42,79099.03,1.0,0.9774,2e-05,3.28203]
[1778902863561,43.42,79099.03,1.0,0.9774,2e-05,3.28203]
[1778902871957,43.43,79098.85,1.0,0.97737,2e-05,3.28553]
[1778902872058,43.43,79098.85,1.0,0.97737,2e-05,3.28553]
[1778902872111,43.43,79099.0,1.0,0.97736,2e-05,3.28668]
[1778902872475,43.43,79094.5,1.0,0.97727,2e-05,3.29816]
[1778902874353,43.44,79092.85,1.0,0.97723,2e-05,3.30268]
[1778902874563,43.44,79092.85,1.0,0.97723,2e-05,3.30268]
[1778902882545,43.45,79093.29,1.0,0.9772,2e-05,3.30579]
[1778902884559,43.45,79095.65,1.0,0.97724,2e-05,3.30094]
[1778902885690,43.45,79095.65,1.0,0.97724,2e-05,3.30094]
[1778902888756,43.46,79097.0,1.0,0.97726,2e-05,3.29904]
[1778902888812,43.46,79097.0,1.0,0.97726,2e-05,3.29904]
[1778902899664,43.48,79096.94,1.0,0.97723,2e-05,3.30212]
[1778902907720,43.49,79096.91,1.0,0.9772,2e-05,3.30577]
[1778902915171,43.49,79097.5,1.0,0.9772,2e-05,3.30609]
[1778902915310,43.49,79097.5,1.0,0.9772,2e-05,3.30609]
[1778902921818,43.51,79097.5,1.0,0.97716,2e-05,3.31041]
[1778902922825,43.51,79093.39,1.0,0.97708,2e-05,3.3209]
[1778902923834,43.51,79082.79,1.0,0.97685,2e-05,3.34737]
[1778902924839,43.51,79079.56,1.0,0.97678,2e-05,3.35571]
[1778902925616,43.51,79079.56,1.0,0.97678,2e-05,3.35571]
[1778902925811,43.51,79079.56,1.0,0.97678,2e-05,3.35571]
[1778902931888,43.52,79078.42,1.0,0.97674,2e-05,3.36096]
[1778902935455,43.52,79078.39,1.0,0.97673,2e-05,3.36206]
[1778902935565,43.52,79078.39,1.0,0.97673,2e-05,3.36206]
[1778902941962,43.53,79076.12,1.0,0.97667,2e-05,3.37008]
[1778902942969,43.53,79073.12,1.0,0.9766,2e-05,3.37785]
[1778902945208,43.53,79073.29,1.0,0.9766,2e-05,3.37775]
[1778902945312,43.53,79073.29,1.0,0.9766,2e-05,3.37775]
[1778902947207,43.54,79069.21,1.0,0.97651,2e-05,3.38886]
[1778902949012,43.54,79066.06,1.0,0.97644,2e-05,3.39731]
[1778902950784,43.54,79066.56,1.0,0.97645,2e-05,3.39635]
[1778902950814,43.54,79066.56,1.0,0.97645,2e-05,3.39635]
[1778902956061,43.55,79066.64,1.0,0.97645,2e-05,3.39532]
[1778902957426,43.55,79066.32,1.0,0.97644,2e-05,3.39642]
[1778902957563,43.55,79066.32,1.0,0.97644,2e-05,3.39642]
[1778902962104,43.55,79070.54,1.0,0.97652,2e-05,3.38743]
[1778902964149,43.55,79071.22,1.0,0.97653,2e-05,3.38606]
[1778902964312,43.55,79071.22,1.0,0.97653,2e-05,3.38606]
[1778902970080,43.56,79071.04,1.0,0.97651,2e-05,3.38847]
[1778902970312,43.56,79071.04,1.0,0.97651,2e-05,3.38847]
[1778902971167,43.56,79068.15,1.0,0.97644,2e-05,3.39631]
[1778902975999,43.57,79067.57,1.0,0.97642,2e-05,3.39898]
[1778902976063,43.57,79067.57,1.0,0.97642,2e-05,3.39898]
[1778902981238,43.57,79066.85,1.0,0.97639,2e-05,3.40261]
[1778902986273,43.58,79066.96,1.0,0.97638,2e-05,3.40386]
[1778902988036,43.58,79066.56,1.0,0.97637,2e-05,3.40517]
[1778902988060,43.58,79066.56,1.0,0.97637,2e-05,3.40517]
[1778902993325,43.58,79067.91,1.0,0.97638,2e-05,3.40361]
[1778902996785,43.59,79067.14,1.0,0.97636,2e-05,3.40646]
[1778902996811,43.59,79067.14,1.0,0.97636,2e-05,3.40646]
[1778903002388,43.59,79067.5,1.0,0.97635,2e-05,3.40739]
[1778903009168,43.6,79067.53,1.0,0.97634,2e-05,3.40823]
[1778903009314,43.6,79067.53,1.0,0.97634,2e-05,3.40823]
[1778903014472,43.6,79067.35,1.0,0.97633,2e-05,3.40877]
[1778903019507,43.61,79067.42,1.0,0.97632,2e-05,3.41041]
[1778903022528,43.61,79065.16,1.0,0.97627,2e-05,3.41696]
[1778903026952,43.62,79065.25,1.0,0.97626,2e-05,3.41761]
[1778903027062,43.62,79065.25,1.0,0.97626,2e-05,3.41761]
[1778903035619,43.63,79065.15,1.0,0.97624,2e-05,3.42069]
[1778903038299,43.63,79064.68,1.0,0.97622,2e-05,3.42214]
[1778903038310,43.63,79064.68,1.0,0.97622,2e-05,3.42214]
[1778903052738,43.64,79064.92,1.0,0.97619,2e-05,3.42575]
[1778903064377,43.64,79064.43,1.0,0.97618,2e-05,3.42748]
[1778903064566,43.65,79064.43,1.0,0.97616,2e-05,3.42971]
[1778903065830,43.65,79060.57,1.0,0.97608,2e-05,3.43987]
[1778903067188,43.65,79060.57,1.0,0.97608,2e-05,3.43987]
[1778903067311,43.65,79060.57,1.0,0.97608,2e-05,3.43987]
[1778903067399,43.65,79054.93,1.0,0.97595,2e-05,3.45428]
[1778903069798,43.65,79054.94,1.0,0.97595,2e-05,3.45468]
[1778903069808,43.65,79054.94,1.0,0.97595,2e-05,3.45468]
[1778903069858,43.65,79055.12,1.0,0.97595,2e-05,3.45443]
[1778903074893,43.66,79055.26,1.0,0.97596,2e-05,3.45249]
[1778903077908,43.66,79055.02,1.0,0.97596,2e-05,3.45354]
[1778903078067,43.66,79055.02,1.0,0.97596,2e-05,3.45354]
[1778903087984,43.67,79050.94,1.0,0.97585,2e-05,3.46626]
[1778903089014,43.67,79048.48,1.0,0.97579,2e-05,3.47268]
[1778903089805,43.67,79048.48,1.0,0.97579,2e-05,3.47268]
[1778903090061,43.67,79048.48,1.0,0.97579,2e-05,3.47268]
[1778903090811,43.67,79047.87,1.0,0.97578,2e-05,3.47442]
[1778903091005,43.67,79047.77,1.0,0.97578,2e-05,3.47487]
[1778903095034,43.67,79043.85,1.0,0.97569,2e-05,3.48555]
[1778903096620,43.67,79042.66,1.0,0.97566,2e-05,3.48873]
[1778903096814,43.67,79042.66,1.0,0.97566,2e-05,3.48873]
[1778903102083,43.68,79041.24,1.0,0.97562,2e-05,3.49332]
[1778903105518,43.68,79039.54,1.0,0.97558,2e-05,3.49794]
[1778903105535,43.68,79044.98,1.0,0.9757,2e-05,3.48429]
[1778903105562,43.68,79044.98,1.0,0.9757,2e-05,3.48429]
[1778903108076,43.68,79045.27,1.0,0.9757,2e-05,3.48388]
[1778903108310,43.68,79045.27,1.0,0.9757,2e-05,3.48388]
[1778903108383,43.68,79045.27,1.0,0.9757,2e-05,3.48405]
[1778903114171,43.68,79047.06,1.0,0.97573,2e-05,3.48052]
[1778903119206,43.68,79048.99,1.0,0.97576,2e-05,3.47646]
[1778903120885,43.69,79052.43,1.0,0.97584,2e-05,3.46794]
[1778903121064,43.69,79052.43,1.0,0.97584,2e-05,3.46794]
[1778903126406,43.69,79054.78,1.0,0.97588,2e-05,3.46295]
[1778903126560,43.69,79054.78,1.0,0.97588,2e-05,3.46295]
[1778903128947,43.69,79056.09,1.0,0.9759,2e-05,3.46024]
[1778903129060,43.69,79056.09,1.0,0.9759,2e-05,3.46024]
[1778903129159,43.69,79056.09,1.0,0.9759,2e-05,3.46044]
[1778903135318,43.69,79056.03,1.0,0.97591,2e-05,3.45912]
[1778903136592,43.69,79056.03,1.0,0.97591,2e-05,3.45912]
[1778903136809,43.69,79056.03,1.0,0.97591,2e-05,3.45912]
[1778903142367,43.7,79059.86,1.0,0.97597,2e-05,3.45097]
[1778903146923,43.7,79059.73,1.0,0.97596,2e-05,3.45216]
[1778903147061,43.7,79059.73,1.0,0.97596,2e-05,3.45216]
[1778903147759,43.7,79059.8,1.0,0.97596,2e-05,3.4522]
[1778903147810,43.7,79059.8,1.0,0.97596,2e-05,3.4522]
[1778903148409,43.7,79060.11,1.0,0.97597,2e-05,3.45164]
[1778903153444,43.71,79060.17,1.0,0.97596,2e-05,3.45256]
[1778903158479,43.71,79060.2,1.0,0.97595,2e-05,3.45356]
[1778903160493,43.71,79054.67,1.0,0.97583,2e-05,3.46791]
[1778903160771,43.71,79054.67,1.0,0.97583,2e-05,3.46791]
[1778903160814,43.71,79054.67,1.0,0.97583,2e-05,3.46791]
[1778903161500,43.71,79051.09,1.0,0.97575,2e-05,3.47716]
[1778903163514,43.71,79056.31,1.0,0.97586,2e-05,3.46435]
[1778903164089,43.71,79056.31,1.0,0.97586,2e-05,3.46435]
[1778903164310,43.71,79056.31,1.0,0.97586,2e-05,3.46435]
[1778903164521,43.72,79057.29,1.0,0.97588,2e-05,3.46207]
[1778903169556,43.72,79057.81,1.0,0.97588,2e-05,3.46176]
[1778903170146,43.72,79057.81,1.0,0.97588,2e-05,3.46176]
[1778903170316,43.72,79057.81,1.0,0.97588,2e-05,3.46176]
[1778903181640,43.73,79057.64,1.0,0.97586,2e-05,3.46455]
[1778903185393,43.73,79057.64,1.0,0.97586,2e-05,3.46455]
[1778903185559,43.73,79057.64,1.0,0.97586,2e-05,3.46455]
[1778903187510,43.73,79057.89,1.0,0.97586,2e-05,3.46485]
[1778903187564,43.73,79057.89,1.0,0.97586,2e-05,3.46485]
[1778903187611,43.73,79058.24,1.0,0.97586,2e-05,3.46416]
[1778903196542,43.73,79058.75,1.0,0.97588,2e-05,3.46112]
[1778903196563,43.73,79058.75,1.0,0.97588,2e-05,3.46112]
[1778903203991,43.74,79061.28,1.0,0.97593,2e-05,3.45606]
[1778903204062,43.74,79061.28,1.0,0.97593,2e-05,3.45606]
[1778903206194,43.74,79061.25,1.0,0.97592,2e-05,3.45728]
[1778903206312,43.74,79061.25,1.0,0.97592,2e-05,3.45728]
[1778903206411,43.74,79061.22,1.0,0.97592,2e-05,3.45754]
[1778903211850,43.75,79061.3,1.0,0.97591,2e-05,3.45845]
[1778903218072,43.75,79061.37,1.0,0.9759,2e-05,3.45883]
[1778903218308,43.75,79061.37,1.0,0.9759,2e-05,3.45883]
[1778903223934,43.75,79061.21,1.0,0.97589,2e-05,3.46083]
[1778903228748,43.75,79061.16,1.0,0.97588,2e-05,3.46148]
[1778903228808,43.75,79061.16,1.0,0.97588,2e-05,3.46148]
[1778903231877,43.76,79060.58,1.0,0.97586,2e-05,3.46363]
[1778903232067,43.76,79060.58,1.0,0.97586,2e-05,3.46363]
[1778903232164,43.76,79060.93,1.0,0.97587,2e-05,3.46292]
[1778903246089,43.76,79061.01,1.0,0.97585,2e-05,3.46507]
[1778903253138,43.77,79057.59,1.0,0.97579,2e-05,3.4721]
[1778903262201,43.77,79057.59,1.0,0.97578,2e-05,3.47345]
[1778903267236,43.78,79057.5,1.0,0.97577,2e-05,3.47447]
[1778903272271,43.78,79054.27,1.0,0.97569,2e-05,3.48341]
[1778903273278,43.78,79050.22,1.0,0.97561,2e-05,3.4938]
[1778903278499,43.78,79049.09,1.0,0.97558,2e-05,3.4973]
[1778903288571,43.78,79049.09,1.0,0.97557,2e-05,3.49849]
[1778903294611,43.79,79049.04,1.0,0.97556,2e-05,3.49931]
[1778903299646,43.79,79049.01,1.0,0.97555,2e-05,3.49995]
[1778903304683,43.79,79051.09,1.0,0.97559,2e-05,3.49523]
[1778903310725,43.79,79052.58,1.0,0.97562,2e-05,3.49216]
[1778903317774,43.8,79052.41,1.0,0.97563,2e-05,3.49071]
[1778903323817,43.8,79051.3,1.0,0.9756,2e-05,3.49429]
[1778903327844,43.8,79046.99,1.0,0.9755,2e-05,3.50562]
[1778903332879,43.8,79044.69,1.0,0.97545,2e-05,3.51184]
[1778903335900,43.8,79048.69,1.0,0.97553,2e-05,3.5019]
[1778903341792,43.8,79048.99,1.0,0.97554,2e-05,3.5015]
[1778903354026,43.81,79049.28,1.0,0.97553,2e-05,3.50212]
[1778903361075,43.81,79049.37,1.0,0.97553,2e-05,3.50255]
[1778903366110,43.81,79049.25,1.0,0.97552,2e-05,3.50331]
[1778903373160,43.81,79049.21,1.0,0.97553,2e-05,3.50133]
[1778903378195,43.81,79048.57,1.0,0.97552,2e-05,3.50338]
[1778903385244,43.82,79047.92,1.0,0.9755,2e-05,3.50559]
[1778903390279,43.82,79048.03,1.0,0.9755,2e-05,3.50568]
[1778903401356,43.82,79042.19,1.0,0.97536,2e-05,3.52132]
[1778903402363,43.82,79036.67,1.0,0.97524,2e-05,3.53544]
[1778903409412,43.82,79036.87,1.0,0.97525,2e-05,3.5351]
[1778903416827,43.82,79036.87,1.0,0.97525,2e-05,3.5351]
[1778903420810,43.82,79034.04,1.0,0.97518,2e-05,3.54263]
[1778903430364,43.82,79032.26,1.0,0.97514,2e-05,3.54747]
[1778903430560,43.82,79032.26,1.0,0.97514,2e-05,3.54747]
[1778903430795,43.82,79032.26,1.0,0.97514,2e-05,3.54747]
[1778903430810,43.82,79032.26,1.0,0.97514,2e-05,3.54747]
[1778903430636,43.82,79032.26,1.0,0.97514,2e-05,3.5475]
[1778903437610,43.82,79032.3,1.0,0.97516,2e-05,3.54494]
[1778903443652,43.82,79031.45,1.0,0.97514,2e-05,3.54737]
[1778903444334,43.82,79031.45,1.0,0.97514,2e-05,3.54737]
[1778903444491,43.82,79031.45,1.0,0.97514,2e-05,3.54737]
[1778903444561,43.82,79031.45,1.0,0.97514,2e-05,3.54737]
[1778903444592,43.82,79031.45,1.0,0.97514,2e-05,3.54741]
[1778903456743,43.83,79031.11,1.0,0.97513,2e-05,3.54877]
[1778903457744,43.83,79031.11,1.0,0.97513,2e-05,3.54877]
[1778903457811,43.83,79031.11,1.0,0.97513,2e-05,3.54877]
[1778903457846,43.83,79031.11,1.0,0.97513,2e-05,3.54881]
[1778903458188,43.83,79031.11,1.0,0.97513,2e-05,3.54881]
[1778903458310,43.83,79031.11,1.0,0.97513,2e-05,3.54881]
[1778903466813,43.83,79031.26,1.0,0.97513,2e-05,3.54885]
[1778903471849,43.83,79031.8,1.0,0.97514,2e-05,3.54772]
[1778903475494,43.83,79031.34,1.0,0.97512,2e-05,3.54905]
[1778903475570,43.83,79031.34,1.0,0.97512,2e-05,3.54905]
[1778903475662,43.83,79031.34,1.0,0.97512,2e-05,3.5491]
[1778903476093,43.83,79031.34,1.0,0.97512,2e-05,3.5491]
[1778903476318,43.83,79031.34,1.0,0.97512,2e-05,3.5491]
[1778903481919,43.83,79030.53,1.0,0.9751,2e-05,3.55148]
[1778903484526,43.83,79030.98,1.0,0.97511,2e-05,3.55038]
[1778903484565,43.83,79030.98,1.0,0.97511,2e-05,3.55038]
[1778903484818,43.83,79030.98,1.0,0.97511,2e-05,3.55038]
[1778903484940,43.83,79030.97,1.0,0.97511,2e-05,3.5505]
[1778903485062,43.83,79030.97,1.0,0.97511,2e-05,3.5505]
[1778903494003,43.83,79030.41,1.0,0.97511,2e-05,3.54972]
[1778903501703,43.83,79030.41,1.0,0.97511,2e-05,3.54972]
[1778903501809,43.83,79030.41,1.0,0.97511,2e-05,3.54972]
[1778903501817,43.83,79030.41,1.0,0.97511,2e-05,3.54972]
[1778903501910,43.83,79030.41,1.0,0.97511,2e-05,3.55009]
[1778903502057,43.83,79030.41,1.0,0.97511,2e-05,3.55009]
[1778903508101,43.83,79030.41,1.0,0.97511,2e-05,3.55048]
[1778903509853,43.83,79030.41,1.0,0.97511,2e-05,3.55048]
[1778903509948,43.83,79030.41,1.0,0.97511,2e-05,3.55053]
[1778903510062,43.83,79030.41,1.0,0.97511,2e-05,3.55053]
[1778903510293,43.83,79030.41,1.0,0.97511,2e-05,3.55053]
[1778903510312,43.83,79030.41,1.0,0.97511,2e-05,3.55053]
[1778903516157,43.84,79033.7,1.0,0.97517,2e-05,3.5425]
[1778903517753,43.84,79033.7,1.0,0.97517,2e-05,3.5425]
[1778903517813,43.84,79033.7,1.0,0.97517,2e-05,3.5425]
[1778903517910,43.84,79034.02,1.0,0.97518,2e-05,3.54175]
[1778903518066,43.84,79034.02,1.0,0.97518,2e-05,3.54175]
[1778903518312,43.84,79034.02,1.0,0.97518,2e-05,3.54175]
[1778903523509,43.84,79035.85,1.0,0.97522,2e-05,3.53743]
[1778903523564,43.84,79035.85,1.0,0.97522,2e-05,3.53743]
[1778903523850,43.84,79035.85,1.0,0.97522,2e-05,3.53743]
[1778903523951,43.84,79035.7,1.0,0.97521,2e-05,3.53789]
[1778903524062,43.84,79035.7,1.0,0.97521,2e-05,3.53789]
[1778903531262,43.84,79035.71,1.0,0.97521,2e-05,3.53846]
[1778903536297,43.84,79038.95,1.0,0.97528,2e-05,3.53056]
[1778903537579,43.84,79038.95,1.0,0.97528,2e-05,3.53056]
[1778903537813,43.84,79038.95,1.0,0.97528,2e-05,3.53056]
[1778903537871,43.84,79038.95,1.0,0.97528,2e-05,3.53056]
[1778903537973,43.84,79039.24,1.0,0.97528,2e-05,3.52991]
[1778903538063,43.84,79039.24,1.0,0.97528,2e-05,3.52991]
[1778903543346,43.84,79039.05,1.0,0.97527,2e-05,3.5309]
[1778903544191,43.84,79039.05,1.0,0.97527,2e-05,3.5309]
[1778903544317,43.84,79039.05,1.0,0.97527,2e-05,3.5309]
[1778903544505,43.84,79039.05,1.0,0.97527,2e-05,3.5309]
[1778903544565,43.84,79039.05,1.0,0.97527,2e-05,3.5309]
[1778903544607,43.84,79039.05,1.0,0.97527,2e-05,3.53099]
[1778903550396,43.84,79039.1,1.0,0.97527,2e-05,3.53135]
[1778903555430,43.85,79039.99,1.0,0.9753,2e-05,3.52678]
[1778903557791,43.85,79040.3,1.0,0.97531,2e-05,3.52608]
[1778903557811,43.85,79040.3,1.0,0.97531,2e-05,3.52608]
[1778903557910,43.85,79040.23,1.0,0.97531,2e-05,3.52634]
[1778903558387,43.85,79040.23,1.0,0.97531,2e-05,3.52634]
[1778903558565,43.85,79040.23,1.0,0.97531,2e-05,3.52634]
[1778903564493,43.85,79039.66,1.0,0.97529,2e-05,3.52837]
[1778903569528,43.85,79037.76,1.0,0.97525,2e-05,3.53361]
[1778903570712,43.85,79037.76,1.0,0.97525,2e-05,3.53361]
[1778903570816,43.85,79037.76,1.0,0.97525,2e-05,3.53361]
[1778903570917,43.85,79037.76,1.0,0.97525,2e-05,3.53367]
[1778903571160,43.85,79037.76,1.0,0.97525,2e-05,3.53367]
[1778903571313,43.85,79037.76,1.0,0.97525,2e-05,3.53367]
[1778903577584,43.85,79033.35,1.0,0.97515,2e-05,3.54535]
[1778903578752,43.85,79033.35,1.0,0.97515,2e-05,3.54535]
[1778903578811,43.85,79033.35,1.0,0.97515,2e-05,3.54535]
[1778903578853,43.85,79033.28,1.0,0.97514,2e-05,3.54558]
[1778903579179,43.85,79033.28,1.0,0.97514,2e-05,3.54558]
[1778903579313,43.85,79033.28,1.0,0.97514,2e-05,3.54558]
[1778903584633,43.85,79033.59,1.0,0.97515,2e-05,3.5451]
[1778903585168,43.85,79033.59,1.0,0.97515,2e-05,3.5451]
[1778903585312,43.85,79033.59,1.0,0.97515,2e-05,3.5451]
[1778903585426,43.85,79033.59,1.0,0.97515,2e-05,3.5451]
[1778903585561,43.85,79033.59,1.0,0.97515,2e-05,3.5451]
[1778903585640,43.85,79033.27,1.0,0.97514,2e-05,3.54598]
[1778903591682,43.85,79027.07,1.0,0.975,2e-05,3.56219]
[1778903592689,43.85,79023.71,1.0,0.97493,2e-05,3.57085]
[1778903594412,43.85,79022.61,1.0,0.9749,2e-05,3.5737]
[1778903594565,43.85,79022.61,1.0,0.9749,2e-05,3.5737]
[1778903599738,43.85,79022.34,1.0,0.9749,2e-05,3.57445]
[1778903603731,43.85,79022.34,1.0,0.9749,2e-05,3.57445]
[1778903603813,43.85,79022.34,1.0,0.9749,2e-05,3.57445]
[1778903608585,43.85,79022.41,1.0,0.9749,2e-05,3.57437]
[1778903608813,43.85,79022.41,1.0,0.9749,2e-05,3.57437]
[1778903608823,43.85,79022.41,1.0,0.9749,2e-05,3.57438]
[1778903614000,43.85,79022.45,1.0,0.9749,2e-05,3.57431]
[1778903614062,43.85,79022.45,1.0,0.9749,2e-05,3.57431]
[1778903619878,43.85,79022.38,1.0,0.97491,2e-05,3.57195]
[1778903623906,43.85,79026.26,1.0,0.975,2e-05,3.56207]
[1778903624913,43.86,79030.67,1.0,0.97509,2e-05,3.55081]
[1778903626064,43.86,79030.67,1.0,0.97509,2e-05,3.55081]
[1778903626312,43.86,79031.68,1.0,0.97512,2e-05,3.54828]
[1778903626696,43.86,79031.68,1.0,0.97512,2e-05,3.54828]
[1778903626813,43.86,79031.68,1.0,0.97512,2e-05,3.54828]
[1778903626927,43.86,79032.0,1.0,0.97512,2e-05,3.54752]
[1778903631962,43.86,79032.0,1.0,0.97512,2e-05,3.54784]
[1778903636997,43.86,79031.91,1.0,0.97512,2e-05,3.54838]
[1778903642033,43.86,79031.78,1.0,0.97511,2e-05,3.549]
[1778903642669,43.86,79031.78,1.0,0.97511,2e-05,3.549]
[1778903642812,43.86,79031.78,1.0,0.97511,2e-05,3.549]
[1778903643040,43.86,79031.42,1.0,0.9751,2e-05,3.54998]
[1778903643263,43.86,79031.42,1.0,0.9751,2e-05,3.54998]
[1778903643308,43.86,79031.42,1.0,0.9751,2e-05,3.54998]
[1778903646061,43.86,79035.47,1.0,0.97519,2e-05,3.53979]
[1778903647756,43.86,79037.04,1.0,0.97522,2e-05,3.53583]
[1778903647814,43.86,79037.04,1.0,0.97522,2e-05,3.53583]
[1778903647914,43.86,79037.04,1.0,0.97522,2e-05,3.5359]
[1778903648510,43.86,79037.04,1.0,0.97522,2e-05,3.5359]
[1778903648564,43.86,79037.04,1.0,0.97522,2e-05,3.5359]
[1778903654117,43.86,79037.4,1.0,0.97523,2e-05,3.53544]
[1778903655124,43.86,79043.45,1.0,0.97536,2e-05,3.5201]
[1778903655290,43.86,79043.45,1.0,0.97536,2e-05,3.5201]
[1778903655311,43.86,79043.45,1.0,0.97536,2e-05,3.5201]
[1778903655640,43.86,79043.45,1.0,0.97536,2e-05,3.5201]
[1778903655808,43.86,79043.45,1.0,0.97536,2e-05,3.5201]
[1778903656131,43.86,79045.94,1.0,0.97541,2e-05,3.51384]
[1778903658145,43.86,79046.17,1.0,0.97541,2e-05,3.51359]
[1778903664187,43.86,79046.31,1.0,0.97541,2e-05,3.5139]
[1778903668766,43.87,79047.13,1.0,0.97542,2e-05,3.51216]
[1778903668814,43.87,79047.13,1.0,0.97542,2e-05,3.51216]
[1778903670116,43.87,79047.13,1.0,0.97542,2e-05,3.51227]
[1778903670308,43.87,79047.13,1.0,0.97542,2e-05,3.51227]
[1778903670409,43.87,79047.28,1.0,0.97542,2e-05,3.51211]
[1778903676271,43.87,79048.08,1.0,0.97545,2e-05,3.50804]
[1778903680169,43.87,79048.11,1.0,0.97545,2e-05,3.50808]
[1778903680310,43.87,79048.15,1.0,0.97545,2e-05,3.5082]
[1778903687348,43.87,79047.93,1.0,0.97544,2e-05,3.5096]
[1778903692383,43.87,79047.97,1.0,0.97544,2e-05,3.51001]
[1778903693704,43.87,79047.97,1.0,0.97544,2e-05,3.51001]
[1778903693810,43.87,79047.97,1.0,0.97544,2e-05,3.51001]
[1778903693897,43.87,79047.97,1.0,0.97544,2e-05,3.51001]
[1778903694066,43.87,79047.97,1.0,0.97544,2e-05,3.51001]
[1778903694116,43.88,79047.97,1.0,0.97544,2e-05,3.51011]
[1778903699173,43.88,79047.97,1.0,0.97544,2e-05,3.51011]
[1778903698425,43.88,79051.03,1.0,0.9755,2e-05,3.50284]
[1778903699311,43.88,79051.03,1.0,0.9755,2e-05,3.50284]
[1778903699432,43.88,79053.27,1.0,0.97555,2e-05,3.49728]
[1778903700306,43.88,79053.27,1.0,0.97555,2e-05,3.49728]
[1778903700562,43.88,79053.27,1.0,0.97555,2e-05,3.49728]
[1778903701446,43.88,79057.76,1.0,0.97564,2e-05,3.48617]
[1778903705033,43.88,79059.32,1.0,0.97567,2e-05,3.4825]
[1778903705064,43.88,79059.32,1.0,0.97567,2e-05,3.4825]
[1778903711311,43.88,79059.37,1.0,0.97567,2e-05,3.48291]
[1778903711562,43.88,79059.37,1.0,0.97567,2e-05,3.48291]
[1778903711601,43.88,79059.37,1.0,0.97566,2e-05,3.48344]
[1778903715389,43.88,79061.08,1.0,0.9757,2e-05,3.47953]
[1778903715561,43.88,79061.08,1.0,0.9757,2e-05,3.47953]
[1778903721586,43.89,79061.39,1.0,0.97569,2e-05,3.47974]
[1778903725168,43.89,79061.35,1.0,0.97569,2e-05,3.47998]
[1778903725310,43.89,79061.35,1.0,0.97569,2e-05,3.47998]
[1778903730803,43.89,79061.35,1.0,0.97569,2e-05,3.48039]
[1778903731061,43.89,79061.35,1.0,0.97569,2e-05,3.48039]
[1778903731081,43.89,79061.35,1.0,0.9757,2e-05,3.47838]
[1778903733670,43.89,79064.15,1.0,0.97576,2e-05,3.47172]
[1778903734677,43.89,79069.22,1.0,0.97586,2e-05,3.45912]
[1778903735684,43.89,79073.11,1.0,0.97594,2e-05,3.44954]
[1778903736453,43.89,79073.11,1.0,0.97594,2e-05,3.44954]
[1778903736564,43.89,79073.11,1.0,0.97594,2e-05,3.44954]
[1778903737698,43.89,79077.59,1.0,0.97604,2e-05,3.4387]
[1778903742733,43.9,79077.81,1.0,0.97603,2e-05,3.43916]
[1778903747769,43.9,79077.75,1.0,0.97602,2e-05,3.44029]
[1778903749983,43.9,79077.88,1.0,0.97602,2e-05,3.44016]
[1778903750059,43.9,79077.88,1.0,0.97602,2e-05,3.44016]
[1778903750083,43.9,79077.88,1.0,0.97602,2e-05,3.44036]
[1778903750444,43.9,79077.88,1.0,0.97602,2e-05,3.44036]
[1778903750560,43.9,79077.88,1.0,0.97602,2e-05,3.44036]
[1778903755827,43.91,79077.64,1.0,0.97601,2e-05,3.44209]
[1778903756601,43.91,79077.64,1.0,0.97601,2e-05,3.44209]
[1778903756650,43.91,79077.64,1.0,0.97601,2e-05,3.44209]
[1778903756834,43.91,79079.61,1.0,0.97605,2e-05,3.43735]
[1778903757932,43.91,79079.61,1.0,0.97605,2e-05,3.43735]
[1778903758062,43.91,79079.61,1.0,0.97605,2e-05,3.43735]
[1778903763883,43.91,79080.63,1.0,0.97606,2e-05,3.43616]
[1778903764586,43.91,79080.63,1.0,0.97606,2e-05,3.43616]
[1778903764808,43.91,79080.63,1.0,0.97606,2e-05,3.43616]
[1778903764890,43.91,79081.81,1.0,0.97608,2e-05,3.43341]
[1778903765882,43.91,79081.81,1.0,0.97608,2e-05,3.43341]
[1778903766064,43.91,79081.81,1.0,0.97608,2e-05,3.43341]
[1778903774961,43.92,79081.95,1.0,0.97607,2e-05,3.43505]
[1778903775391,43.92,79081.95,1.0,0.97607,2e-05,3.43505]
[1778903775569,43.92,79081.95,1.0,0.97607,2e-05,3.43505]
[1778903775593,43.92,79081.95,1.0,0.97607,2e-05,3.43525]
[1778903776704,43.92,79081.95,1.0,0.97607,2e-05,3.43525]
[1778903776812,43.92,79081.95,1.0,0.97607,2e-05,3.43525]
[1778903777982,43.92,79084.8,1.0,0.97612,2e-05,3.42853]
[1778903780657,43.92,79085.59,1.0,0.97614,2e-05,3.42678]
[1778903782076,43.92,79086.42,1.0,0.97615,2e-05,3.42513]
[1778903782120,43.92,79089.57,1.0,0.97622,2e-05,3.41751]
[1778903782309,43.92,79089.57,1.0,0.97622,2e-05,3.41751]
[1778903789058,43.93,79090.11,1.0,0.97621,2e-05,3.41775]
[1778903790659,43.93,79090.93,1.0,0.97623,2e-05,3.41594]
[1778903790810,43.93,79090.93,1.0,0.97623,2e-05,3.41594]
[1778903795100,43.93,79093.54,1.0,0.97629,2e-05,3.40799]
[1778903800135,43.94,79093.35,1.0,0.97628,2e-05,3.40972]
[1778903806028,43.94,79094.06,1.0,0.97628,2e-05,3.40895]
[1778903806059,43.94,79094.06,1.0,0.97628,2e-05,3.40895]
[1778903811212,43.95,79094.05,1.0,0.97627,2e-05,3.41073]
[1778903814000,43.95,79093.15,1.0,0.97625,2e-05,3.41347]
[1778903814061,43.95,79093.15,1.0,0.97625,2e-05,3.41347]
[1778903822289,43.96,79094.56,1.0,0.97626,2e-05,3.4122]
[1778903824659,43.96,79095.35,1.0,0.97627,2e-05,3.41049]
[1778903824812,43.96,79095.35,1.0,0.97627,2e-05,3.41049]
[1778903835380,43.97,79095.92,1.0,0.97626,2e-05,3.41225]
[1778903837807,43.97,79095.97,1.0,0.97626,2e-05,3.41237]
[1778903838061,43.97,79095.97,1.0,0.97626,2e-05,3.41237]
[1778903843436,43.97,79095.94,1.0,0.97624,2e-05,3.41412]
[1778903845666,43.97,79095.94,1.0,0.97624,2e-05,3.41412]
[1778903845809,43.97,79095.94,1.0,0.97624,2e-05,3.41412]
[1778903845910,43.98,79088.08,1.0,0.97607,2e-05,3.43415]
[1778903846457,43.98,79084.8,1.0,0.976,2e-05,3.44253]
[1778903851492,43.98,79084.42,1.0,0.976,2e-05,3.44174]
[1778903856527,43.98,79083.88,1.0,0.97599,2e-05,3.44399]
[1778903859631,43.98,79083.88,1.0,0.97599,2e-05,3.44399]
[1778903859812,43.98,79083.88,1.0,0.97599,2e-05,3.44399]
[1778903867604,43.99,79083.46,1.0,0.97596,2e-05,3.44692]
[1778903871241,43.99,79083.46,1.0,0.97596,2e-05,3.44692]
[1778903871309,43.99,79083.46,1.0,0.97596,2e-05,3.44692]
[1778903877674,43.99,79083.5,1.0,0.97595,2e-05,3.44839]
[1778903883716,44.0,79083.47,1.0,0.97594,2e-05,3.44936]
[1778903892579,44.0,79083.33,1.0,0.97593,2e-05,3.45032]
[1778903892813,44.0,79083.33,1.0,0.97593,2e-05,3.45032]
[1778903899828,44.0,79082.84,1.0,0.97591,2e-05,3.45331]
[1778903904660,44.01,79082.4,1.0,0.97589,2e-05,3.45497]
[1778903904810,44.01,79082.4,1.0,0.97589,2e-05,3.45497]
[1778903909026,44.01,79082.4,1.0,0.97589,2e-05,3.4551]
[1778903909059,44.01,79082.4,1.0,0.97589,2e-05,3.4551]
[1778903909089,44.01,79072.35,1.0,0.97568,2e-05,3.48085]
[1778903909900,44.01,79069.46,1.0,0.97561,2e-05,3.48822]
[1778903917956,44.01,79068.15,1.0,0.9756,2e-05,3.48952]
[1778903919307,44.01,79068.15,1.0,0.9756,2e-05,3.48952]
[1778903919562,44.01,79068.17,1.0,0.9756,2e-05,3.48967]
[1778903926012,44.01,79068.25,1.0,0.97559,2e-05,3.49006]
[1778903932054,44.02,79068.3,1.0,0.97559,2e-05,3.49058]
[1778903937381,44.02,79068.11,1.0,0.97558,2e-05,3.4914]
[1778903937565,44.02,79068.06,1.0,0.97558,2e-05,3.49175]
[1778903938096,44.02,79065.03,1.0,0.97551,2e-05,3.49951]
[1778903939103,44.02,79059.2,1.0,0.97539,2e-05,3.51435]
[1778903942813,44.02,79060.03,1.0,0.9754,2e-05,3.51248]
[1778903943059,44.02,79060.03,1.0,0.9754,2e-05,3.51248]
[1778903947753,44.02,79059.14,1.0,0.97538,2e-05,3.51514]
[1778903948813,44.02,79058.76,1.0,0.97537,2e-05,3.51619]
[1778903956222,44.02,79058.92,1.0,0.97537,2e-05,3.51647]
[1778903961257,44.02,79059.65,1.0,0.97538,2e-05,3.51507]
[1778903967299,44.03,79060.5,1.0,0.97539,2e-05,3.5135]
[1778903972334,44.03,79060.71,1.0,0.97541,2e-05,3.51076]
[1778903979391,44.03,79067.51,1.0,0.97555,2e-05,3.4943]
[1778903980398,44.03,79070.12,1.0,0.97561,2e-05,3.48783]
[1778903982412,44.03,79069.85,1.0,0.9756,2e-05,3.48878]
[1778903987447,44.03,79069.33,1.0,0.97558,2e-05,3.49074]
[1778903992482,44.04,79068.16,1.0,0.97555,2e-05,3.49439]
[1778903993489,44.04,79063.56,1.0,0.97545,2e-05,3.5061]
[1778903994497,44.04,79061.76,1.0,0.97541,2e-05,3.51074]
[1778903995503,44.04,79058.56,1.0,0.97534,2e-05,3.51892]
[1778903997517,44.04,79055.84,1.0,0.97528,2e-05,3.52595]
[1778903999962,44.04,79054.22,1.0,0.97525,2e-05,3.53012]
[1778904000061,44.04,79051.72,1.0,0.97519,2e-05,3.53652]
[1778904000561,44.04,79051.72,1.0,0.97519,2e-05,3.53652]
[1778904000662,44.04,79046.43,1.0,0.97508,2e-05,3.55004]
[1778904001545,44.04,79043.32,1.0,0.97501,2e-05,3.55799]
[1778904004566,44.04,79047.4,1.0,0.9751,2e-05,3.54757]
[1778904005573,44.04,79050.0,1.0,0.97516,2e-05,3.54097]
[1778904010608,44.04,79050.4,1.0,0.97516,2e-05,3.5401]
[1778904016650,44.04,79050.78,1.0,0.97517,2e-05,3.53931]
[1778904021685,44.04,79050.89,1.0,0.97517,2e-05,3.53918]
[1778904027727,44.04,79051.46,1.0,0.97518,2e-05,3.53789]
[1778904034776,44.04,79050.79,1.0,0.97518,2e-05,3.53707]
[1778904043839,44.04,79051.04,1.0,0.97519,2e-05,3.53669]
[1778904048874,44.04,79051.07,1.0,0.97519,2e-05,3.53674]
[1778904053909,44.04,79051.16,1.0,0.97519,2e-05,3.53664]
[1778904056930,44.04,79054.33,1.0,0.97526,2e-05,3.52869]
[1778904062972,44.04,79056.0,1.0,0.97529,2e-05,3.52476]
[1778904067000,44.04,79058.85,1.0,0.97535,2e-05,3.51777]
[1778904068811,44.04,79058.85,1.0,0.97535,2e-05,3.51777]
[1778904069015,44.04,79059.45,1.0,0.97536,2e-05,3.5164]
[1778904074050,44.05,79060.89,1.0,0.97539,2e-05,3.51315]
[1778904079085,44.05,79060.52,1.0,0.97538,2e-05,3.51449]
[1778904084120,44.05,79061.27,1.0,0.97539,2e-05,3.51302]
[1778904090535,44.05,79061.11,1.0,0.97538,2e-05,3.51368]
[1778904092812,44.05,79060.6,1.0,0.97539,2e-05,3.5127]
[1778904093187,44.05,79060.4,1.0,0.97538,2e-05,3.51329]
[1778904098222,44.05,79060.83,1.0,0.97539,2e-05,3.51264]
[1778904110306,44.06,79060.93,1.0,0.97538,2e-05,3.51347]
[1778904111313,44.06,79057.22,1.0,0.9753,2e-05,3.52296]
[1778904112320,44.06,79052.92,1.0,0.97521,2e-05,3.53395]
[1778904115349,44.06,79049.2,1.0,0.97512,2e-05,3.54357]
[1778904116351,44.06,79044.16,1.0,0.97501,2e-05,3.55646]
[1778904121386,44.06,79042.22,1.0,0.97497,2e-05,3.56147]
[1778904123427,44.06,79043.58,1.0,0.975,2e-05,3.558]
[1778904123644,44.06,79044.72,1.0,0.97503,2e-05,3.55511]
[1778904124407,44.06,79040.26,1.0,0.97493,2e-05,3.56651]
[1778904125414,44.06,79028.47,1.0,0.97467,2e-05,3.59678]
[1778904126386,44.06,79028.47,1.0,0.97467,2e-05,3.59678]
[1778904126497,44.06,79028.47,1.0,0.97467,2e-05,3.59678]
[1778904126598,44.06,79020.86,1.0,0.9745,2e-05,3.61636]
[1778904128357,44.06,79020.9,1.0,0.9745,2e-05,3.61616]
[1778904128436,44.06,79018.96,1.0,0.97446,2e-05,3.62109]
[1778904130450,44.06,79016.86,1.0,0.97442,2e-05,3.62631]
[1778904131457,44.06,79014.72,1.0,0.97437,2e-05,3.63174]
[1778904136315,44.05,79014.85,1.0,0.97438,2e-05,3.6309]
[1778904141527,44.05,79014.99,1.0,0.97439,2e-05,3.62978]
[1778904142556,44.05,79014.99,1.0,0.97439,2e-05,3.62978]
[1778904142657,44.05,79015.66,1.0,0.9744,2e-05,3.62778]
[1778904143541,44.05,79018.15,1.0,0.97446,2e-05,3.62133]
[1778904144314,44.05,79018.15,1.0,0.97446,2e-05,3.62133]
[1778904144548,44.05,79019.09,1.0,0.97448,2e-05,3.61877]
[1778904146562,44.05,79028.46,1.0,0.97469,2e-05,3.59436]
[1778904147569,44.05,79036.41,1.0,0.97487,2e-05,3.57382]
[1778904148576,44.05,79037.78,1.0,0.9749,2e-05,3.57024]
[1778904150045,44.05,79038.69,1.0,0.97492,2e-05,3.56788]
[1778904150590,44.05,79038.96,1.0,0.97492,2e-05,3.56715]
[1778904151597,44.05,79041.06,1.0,0.97499,2e-05,3.55903]
[1778904154618,44.05,79036.44,1.0,0.97489,2e-05,3.57082]
[1778904156632,44.05,79034.64,1.0,0.97485,2e-05,3.5754]
[1778904158071,44.05,79036.04,1.0,0.97488,2e-05,3.57178]
[1778904158646,44.05,79037.29,1.0,0.97491,2e-05,3.5685]
[1778904163681,44.05,79037.77,1.0,0.97492,2e-05,3.56711]
[1778904168716,44.05,79036.52,1.0,0.97489,2e-05,3.57012]
[1778904171222,44.05,79036.64,1.0,0.9749,2e-05,3.56977]
[1778904172060,44.05,79036.6,1.0,0.97489,2e-05,3.56983]
[1778904172160,44.05,79036.46,1.0,0.97489,2e-05,3.57014]
[1778904177779,44.05,79035.95,1.0,0.97488,2e-05,3.57118]
[1778904181808,44.05,79041.2,1.0,0.975,2e-05,3.55758]
[1778904185056,44.05,79042.47,1.0,0.97503,2e-05,3.5543]
[1778904185309,44.05,79042.47,1.0,0.97503,2e-05,3.5543]
[1778904185352,44.05,79042.47,1.0,0.97503,2e-05,3.5543]
[1778904185560,44.05,79042.47,1.0,0.97503,2e-05,3.5543]
[1778904185604,44.05,79035.47,1.0,0.97487,2e-05,3.5722]
[1778904186842,44.05,79033.28,1.0,0.97483,2e-05,3.57772]
[1778904191877,44.04,79032.86,1.0,0.97482,2e-05,3.57851]
[1778904196912,44.04,79040.48,1.0,0.97499,2e-05,3.55871]
[1778904198724,44.04,79040.48,1.0,0.97499,2e-05,3.55871]
[1778904197919,44.04,79044.1,1.0,0.97507,2e-05,3.54944]
[1778904198809,44.04,79044.1,1.0,0.97507,2e-05,3.54944]
[1778904199023,44.04,79044.1,1.0,0.97507,2e-05,3.54944]
[1778904199060,44.04,79044.1,1.0,0.97507,2e-05,3.54944]
[1778904199161,44.04,79044.13,1.0,0.97507,2e-05,3.54935]
[1778904204968,44.04,79045.95,1.0,0.97511,2e-05,3.54465]
[1778904210007,44.04,79046.97,1.0,0.97513,2e-05,3.54203]
[1778904214919,44.04,79050.87,1.0,0.97523,2e-05,3.52943]
[1778904215062,44.04,79050.87,1.0,0.97523,2e-05,3.52943]
[1778904215194,44.04,79050.87,1.0,0.97523,2e-05,3.52943]
[1778904215309,44.04,79050.87,1.0,0.97523,2e-05,3.52943]
[1778904215409,44.04,79050.44,1.0,0.97522,2e-05,3.53055]
[1778904221080,44.04,79054.29,1.0,0.97531,2e-05,3.52096]
[1778904225769,44.04,79055.66,1.0,0.97533,2e-05,3.51769]
[1778904225810,44.04,79055.66,1.0,0.97533,2e-05,3.51769]
[1778904226109,44.04,79055.66,1.0,0.97533,2e-05,3.51769]
[1778904226309,44.04,79055.66,1.0,0.97533,2e-05,3.51769]
[1778904226356,44.04,79056.46,1.0,0.97535,2e-05,3.51573]
[1778904230143,44.05,79060.27,1.0,0.97543,2e-05,3.50636]
[1778904232107,44.05,79060.28,1.0,0.97543,2e-05,3.50641]
[1778904232309,44.05,79060.28,1.0,0.97543,2e-05,3.50641]
[1778904232409,44.05,79060.28,1.0,0.97543,2e-05,3.5065]
[1778904233273,44.05,79060.28,1.0,0.97543,2e-05,3.5065]
[1778904233307,44.05,79060.28,1.0,0.97543,2e-05,3.5065]
[1778904239206,44.05,79063.65,1.0,0.9755,2e-05,3.49858]
[1778904242227,44.05,79067.17,1.0,0.97557,2e-05,3.49001]
[1778904244241,44.05,79071.33,1.0,0.97566,2e-05,3.47978]
[1778904245430,44.05,79071.33,1.0,0.97566,2e-05,3.47978]
[1778904245569,44.05,79071.33,1.0,0.97566,2e-05,3.47978]
[1778904245636,44.05,79070.91,1.0,0.97565,2e-05,3.48097]
[1778904245818,44.05,79070.91,1.0,0.97565,2e-05,3.48097]
[1778904246060,44.05,79070.91,1.0,0.97565,2e-05,3.48097]
[1778904251290,44.05,79071.09,1.0,0.97564,2e-05,3.4813]
[1778904255651,44.05,79072.2,1.0,0.97566,2e-05,3.47876]
[1778904255663,44.05,79072.2,1.0,0.97566,2e-05,3.47903]
[1778904255817,44.05,79072.2,1.0,0.97566,2e-05,3.47903]
[1778904261363,44.06,79069.52,1.0,0.9756,2e-05,3.48653]
[1778904268420,44.06,79068.46,1.0,0.97557,2e-05,3.49005]
[1778904272293,44.06,79067.83,1.0,0.97557,2e-05,3.48927]
[1778904272318,44.06,79067.83,1.0,0.97557,2e-05,3.48927]
[1778904272541,44.06,79067.83,1.0,0.97557,2e-05,3.48927]
[1778904272565,44.06,79067.83,1.0,0.97557,2e-05,3.48927]
[1778904272595,44.06,79067.9,1.0,0.97557,2e-05,3.48921]
[1778904278490,44.06,79069.77,1.0,0.97561,2e-05,3.48519]
[1778904281901,44.06,79071.75,1.0,0.97564,2e-05,3.48058]
[1778904282064,44.06,79071.75,1.0,0.97564,2e-05,3.48058]
[1778904282245,44.06,79071.75,1.0,0.97564,2e-05,3.48058]
[1778904282310,44.06,79071.75,1.0,0.97564,2e-05,3.48058]
[1778904282518,44.07,79071.87,1.0,0.97565,2e-05,3.4804]
[1778904286498,44.07,79073.23,1.0,0.97567,2e-05,3.47736]
[1778904286563,44.07,79073.23,1.0,0.97567,2e-05,3.47736]
[1778904286809,44.07,79073.23,1.0,0.97567,2e-05,3.47736]
[1778904286659,44.07,79074.2,1.0,0.97569,2e-05,3.47505]
[1778904287062,44.07,79074.2,1.0,0.97569,2e-05,3.47505]
[1778904290574,44.07,79078.18,1.0,0.97577,2e-05,3.4656]
[1778904293103,44.07,79078.79,1.0,0.97578,2e-05,3.46437]
[1778904293314,44.07,79078.79,1.0,0.97578,2e-05,3.46437]
[1778904293548,44.07,79078.79,1.0,0.97578,2e-05,3.46437]
[1778904293561,44.07,79078.79,1.0,0.97578,2e-05,3.46437]
[1778904293595,44.07,79079.52,1.0,0.9758,2e-05,3.46269]
[1778904298630,44.07,79079.76,1.0,0.9758,2e-05,3.46283]
[1778904302991,44.07,79078.82,1.0,0.97577,2e-05,3.46577]
[1778904303066,44.07,79078.82,1.0,0.97577,2e-05,3.46577]
[1778904303107,44.07,79078.82,1.0,0.97577,2e-05,3.46577]
[1778904303310,44.07,79078.82,1.0,0.97577,2e-05,3.46577]
[1778904303665,44.07,79077.35,1.0,0.97574,2e-05,3.4696]
[1778904308700,44.08,79075.92,1.0,0.9757,2e-05,3.47385]
[1778904314742,44.08,79076.05,1.0,0.9757,2e-05,3.47427]
[1778904319777,44.08,79076.85,1.0,0.97571,2e-05,3.47289]
[1778904320133,44.08,79076.85,1.0,0.97571,2e-05,3.47289]
[1778904320310,44.08,79076.85,1.0,0.97571,2e-05,3.47289]
[1778904320332,44.08,79076.85,1.0,0.97571,2e-05,3.47289]
[1778904320561,44.08,79076.85,1.0,0.97571,2e-05,3.47289]
[1778904320784,44.08,79076.82,1.0,0.97571,2e-05,3.47309]
[1778904329847,44.09,79076.68,1.0,0.9757,2e-05,3.47471]
[1778904334212,44.09,79076.74,1.0,0.97571,2e-05,3.47224]
[1778904334280,44.09,79076.74,1.0,0.97571,2e-05,3.47224]
[1778904334311,44.09,79076.74,1.0,0.97571,2e-05,3.47224]
[1778904334376,44.09,79076.78,1.0,0.97571,2e-05,3.47227]
[1778904341931,44.09,79077.42,1.0,0.97572,2e-05,3.47167]
[1778904346966,44.09,79078.93,1.0,0.97574,2e-05,3.46853]
[1778904348468,44.09,79078.93,1.0,0.97574,2e-05,3.46853]
[1778904348561,44.09,79078.93,1.0,0.97574,2e-05,3.46853]
[1778904348747,44.09,79078.93,1.0,0.97574,2e-05,3.46853]
[1778904348814,44.09,79078.93,1.0,0.97574,2e-05,3.46853]
[1778904348799,44.09,79079.07,1.0,0.97574,2e-05,3.46831]
[1778904354016,44.1,79078.12,1.0,0.97572,2e-05,3.4715]
[1778904357084,44.1,79076.33,1.0,0.97568,2e-05,3.47624]
[1778904357314,44.1,79076.33,1.0,0.97568,2e-05,3.47624]
[1778904357463,44.1,79076.33,1.0,0.97568,2e-05,3.47624]
[1778904357563,44.1,79076.33,1.0,0.97568,2e-05,3.47624]
[1778904357617,44.1,79074.77,1.0,0.97564,2e-05,3.48027]
[1778904362071,44.1,79070.84,1.0,0.97556,2e-05,3.49071]
[1778904363734,44.1,79070.84,1.0,0.97556,2e-05,3.49071]
[1778904363813,44.1,79070.84,1.0,0.97556,2e-05,3.49071]
[1778904363835,44.1,79069.84,1.0,0.97553,2e-05,3.49332]
[1778904364309,44.1,79069.84,1.0,0.97553,2e-05,3.49332]
[1778904364564,44.1,79069.84,1.0,0.97553,2e-05,3.49332]
[1778904370127,44.1,79069.1,1.0,0.97551,2e-05,3.49584]
[1778904376169,44.1,79069.06,1.0,0.97551,2e-05,3.49651]
[1778904382211,44.11,79069.2,1.0,0.9755,2e-05,3.49674]
[1778904387246,44.11,79069.28,1.0,0.9755,2e-05,3.49703]
[1778904391570,44.11,79069.43,1.0,0.9755,2e-05,3.49675]
[1778904391813,44.11,79069.43,1.0,0.9755,2e-05,3.49675]
[1778904391832,44.11,79069.09,1.0,0.97551,2e-05,3.49521]
[1778904392306,44.11,79069.09,1.0,0.97551,2e-05,3.49521]
[1778904392559,44.11,79069.09,1.0,0.97551,2e-05,3.49521]
[1778904394060,44.11,79066.04,1.0,0.97545,2e-05,3.50309]
[1778904394297,44.11,79065.82,1.0,0.97544,2e-05,3.50374]
[1778904399774,44.11,79065.99,1.0,0.97544,2e-05,3.50366]
[1778904399809,44.11,79065.99,1.0,0.97544,2e-05,3.50366]
[1778904399821,44.11,79065.54,1.0,0.97543,2e-05,3.50488]
[1778904400200,44.11,79065.54,1.0,0.97543,2e-05,3.50488]
[1778904400311,44.11,79065.54,1.0,0.97543,2e-05,3.50488]
[1778904406382,44.11,79066.15,1.0,0.97544,2e-05,3.50394]
[1778904411417,44.11,79065.63,1.0,0.97542,2e-05,3.50567]
[1778904412614,44.11,79065.63,1.0,0.97542,2e-05,3.50567]
[1778904412814,44.11,79065.63,1.0,0.97542,2e-05,3.50567]
[1778904412823,44.11,79065.63,1.0,0.97542,2e-05,3.50575]
[1778904413136,44.11,79065.63,1.0,0.97542,2e-05,3.50575]
[1778904413314,44.11,79065.63,1.0,0.97542,2e-05,3.50575]
[1778904418468,44.12,79065.62,1.0,0.97542,2e-05,3.50626]
[1778904423503,44.12,79065.51,1.0,0.97541,2e-05,3.50693]
[1778904430552,44.12,79064.66,1.0,0.97539,2e-05,3.50963]
[1778904434535,44.12,79064.92,1.0,0.97539,2e-05,3.5092]
[1778904434562,44.12,79064.92,1.0,0.97539,2e-05,3.5092]
[1778904434954,44.12,79064.92,1.0,0.97539,2e-05,3.5092]
[1778904434584,44.12,79064.92,1.0,0.97539,2e-05,3.50927]
[1778904435064,44.12,79064.92,1.0,0.97539,2e-05,3.50927]
[1778904442636,44.12,79063.07,1.0,0.97535,2e-05,3.51454]
[1778904443643,44.12,79055.75,1.0,0.97519,2e-05,3.53316]
[1778904444650,44.12,79049.24,1.0,0.97505,2e-05,3.54975]
[1778904445014,44.12,79049.24,1.0,0.97505,2e-05,3.54975]
[1778904445060,44.12,79049.24,1.0,0.97505,2e-05,3.54975]
[1778904445719,44.12,79049.24,1.0,0.97505,2e-05,3.54975]
[1778904445810,44.12,79049.24,1.0,0.97505,2e-05,3.54975]
[1778904445820,44.12,79048.81,1.0,0.97504,2e-05,3.55085]
[1778904453375,44.12,79048.8,1.0,0.97504,2e-05,3.55087]
[1778904453565,44.12,79048.8,1.0,0.97504,2e-05,3.55087]
[1778904453699,44.12,79048.8,1.0,0.97504,2e-05,3.55087]
[1778904453815,44.12,79048.8,1.0,0.97504,2e-05,3.55087]
[1778904453910,44.12,79048.87,1.0,0.97506,2e-05,3.54797]
[1778904459755,44.12,79049.11,1.0,0.97506,2e-05,3.54734]
[1778904466804,44.12,79049.91,1.0,0.97508,2e-05,3.54527]
[1778904471839,44.12,79049.77,1.0,0.97508,2e-05,3.54559]
[1778904477881,44.12,79049.66,1.0,0.97508,2e-05,3.54581]
[1778904482111,44.12,79049.66,1.0,0.97508,2e-05,3.54581]
[1778904482309,44.12,79049.66,1.0,0.97508,2e-05,3.54581]
[1778904482905,44.12,79049.66,1.0,0.97508,2e-05,3.54581]
[1778904482910,44.12,79049.66,1.0,0.97508,2e-05,3.54576]
[1778904483064,44.12,79049.66,1.0,0.97508,2e-05,3.54576]
[1778904488958,44.12,79049.7,1.0,0.97508,2e-05,3.5456]
[1778904496007,44.12,79049.74,1.0,0.97508,2e-05,3.54544]
[1778904503004,44.12,79049.74,1.0,0.97508,2e-05,3.54544]
[1778904503064,44.12,79049.74,1.0,0.97508,2e-05,3.54544]
[1778904503590,44.12,79049.74,1.0,0.97508,2e-05,3.54544]
[1778904503813,44.12,79049.74,1.0,0.97508,2e-05,3.54544]
[1778904503877,44.12,79049.74,1.0,0.97508,2e-05,3.54538]
[1778904509099,44.12,79048.76,1.0,0.97506,2e-05,3.5478]
[1778904517155,44.12,79048.77,1.0,0.97508,2e-05,3.5449]
[1778904522983,44.12,79048.77,1.0,0.97508,2e-05,3.5449]
[1778904523060,44.12,79048.77,1.0,0.97508,2e-05,3.54479]
[1778904523134,44.12,79048.77,1.0,0.97508,2e-05,3.54476]
[1778904524143,44.12,79048.77,1.0,0.97508,2e-05,3.54476]
[1778904524310,44.12,79048.77,1.0,0.97508,2e-05,3.54476]
[1778904535281,44.12,79048.82,1.0,0.97508,2e-05,3.54433]
[1778904541996,44.12,79048.82,1.0,0.97509,2e-05,3.5442]
[1778904542062,44.12,79048.82,1.0,0.97509,2e-05,3.5442]
[1778904542037,44.12,79050.64,1.0,0.97513,2e-05,3.5395]
[1778904542648,44.12,79050.64,1.0,0.97513,2e-05,3.5395]
[1778904542810,44.12,79050.64,1.0,0.97513,2e-05,3.5395]
[1778904542910,44.12,79055.45,1.0,0.97523,2e-05,3.52726]
[1778904547365,44.12,79057.12,1.0,0.97527,2e-05,3.52307]
[1778904552734,44.12,79059.27,1.0,0.97531,2e-05,3.5177]
[1778904552812,44.12,79059.27,1.0,0.97531,2e-05,3.5177]
[1778904552912,44.12,79060.17,1.0,0.97533,2e-05,3.51545]
[1778904553736,44.12,79060.17,1.0,0.97533,2e-05,3.51545]
[1778904553811,44.12,79060.17,1.0,0.97533,2e-05,3.51545]
[1778904558895,44.12,79060.14,1.0,0.97533,2e-05,3.51565]
[1778904559059,44.12,79060.14,1.0,0.97533,2e-05,3.51565]
[1778904558985,44.12,79059.4,1.0,0.97531,2e-05,3.51759]
[1778904559477,44.12,79059.4,1.0,0.97531,2e-05,3.51759]
[1778904559564,44.12,79059.4,1.0,0.97531,2e-05,3.51759]
[1778904559637,44.12,79059.91,1.0,0.97532,2e-05,3.51633]
[1778904565491,44.12,79059.68,1.0,0.97532,2e-05,3.51713]
[1778904570526,44.12,79059.7,1.0,0.97532,2e-05,3.51726]
[1778904573889,44.12,79058.27,1.0,0.9753,2e-05,3.51824]
[1778904574061,44.12,79058.27,1.0,0.9753,2e-05,3.51824]
[1778904573919,44.12,79054.89,1.0,0.97523,2e-05,3.52685]
[1778904574556,44.12,79053.6,1.0,0.9752,2e-05,3.53015]
[1778904577476,44.12,79053.53,1.0,0.9752,2e-05,3.53036]
[1778904577566,44.12,79053.53,1.0,0.9752,2e-05,3.53036]
[1778904577826,44.12,79053.53,1.0,0.9752,2e-05,3.53036]
[1778904578062,44.12,79053.53,1.0,0.9752,2e-05,3.53036]
[1778904577910,44.12,79055.88,1.0,0.97525,2e-05,3.52442]
[1778904578584,44.12,79059.33,1.0,0.97532,2e-05,3.51571]
[1778904583619,44.12,79060.04,1.0,0.97534,2e-05,3.51416]
[1778904584931,44.12,79060.04,1.0,0.97534,2e-05,3.51416]
[1778904585063,44.12,79060.04,1.0,0.97534,2e-05,3.51416]
[1778904588661,44.12,79060.03,1.0,0.97534,2e-05,3.51429]
[1778904588698,44.12,79076.77,1.0,0.97569,2e-05,3.47229]
[1778904589666,44.12,79084.69,1.0,0.97586,2e-05,3.4526]
[1778904590671,44.12,79089.78,1.0,0.97597,2e-05,3.44007]
[1778904592447,44.13,79089.64,1.0,0.97596,2e-05,3.4406]
[1778904592526,44.13,79089.64,1.0,0.97596,2e-05,3.44079]
[1778904599734,44.13,79089.24,1.0,0.97594,2e-05,3.44308]
[1778904601749,44.13,79083.68,1.0,0.97582,2e-05,3.45733]
[1778904602755,44.13,79076.03,1.0,0.97566,2e-05,3.47665]
[1778904603979,44.13,79076.03,1.0,0.97566,2e-05,3.47665]
[1778904604078,44.13,79073.91,1.0,0.97561,2e-05,3.4821]
[1778904605244,44.13,79073.91,1.0,0.97561,2e-05,3.48223]
[1778904605617,44.13,79073.91,1.0,0.97561,2e-05,3.48223]
[1778904605776,44.13,79073.82,1.0,0.97561,2e-05,3.48258]
[1778904609805,44.13,79071.1,1.0,0.97554,2e-05,3.4899]
[1778904613431,44.14,79070.43,1.0,0.97553,2e-05,3.49192]
[1778904613564,44.14,79070.43,1.0,0.97553,2e-05,3.49192]
[1778904613833,44.14,79069.83,1.0,0.97551,2e-05,3.49353]
[1778904614690,44.14,79069.83,1.0,0.97551,2e-05,3.49353]
[1778904614812,44.14,79069.83,1.0,0.97551,2e-05,3.49353]
[1778904615848,44.14,79057.34,1.0,0.97524,2e-05,3.5253]
[1778904616855,44.14,79042.78,1.0,0.97493,2e-05,3.56241]
[1778904617862,44.14,79043.83,1.0,0.97495,2e-05,3.55971]
[1778904618540,44.14,79043.83,1.0,0.97495,2e-05,3.55971]
[1778904618869,44.14,79043.78,1.0,0.97495,2e-05,3.55982]
[1778904619536,44.14,79043.78,1.0,0.97495,2e-05,3.55982]
[1778904620078,44.14,79043.78,1.0,0.97495,2e-05,3.55982]
[1778904620131,44.14,79043.49,1.0,0.97494,2e-05,3.56055]
[1778904620311,44.14,79043.49,1.0,0.97494,2e-05,3.56055]
[1778904621890,44.14,79029.02,1.0,0.97462,2e-05,3.59761]
[1778904622897,44.14,79023.29,1.0,0.9745,2e-05,3.6123]
[1778904624911,44.14,79021.05,1.0,0.97445,2e-05,3.61786]
[1778904625780,44.14,79021.05,1.0,0.97445,2e-05,3.61786]
[1778904625809,44.14,79021.05,1.0,0.97445,2e-05,3.61786]
[1778904625918,44.14,79021.6,1.0,0.97446,2e-05,3.61633]
[1778904627896,44.14,79023.19,1.0,0.9745,2e-05,3.61211]
[1778904628060,44.14,79023.19,1.0,0.9745,2e-05,3.61211]
[1778904630761,44.13,79024.96,1.0,0.97454,2e-05,3.60721]
[1778904630807,44.13,79024.96,1.0,0.97454,2e-05,3.60721]
[1778904630953,44.13,79024.69,1.0,0.97454,2e-05,3.6078]
[1778904634981,44.13,79028.07,1.0,0.97463,2e-05,3.59593]
[1778904635756,44.13,79028.07,1.0,0.97463,2e-05,3.59593]
[1778904636446,44.13,79028.32,1.0,0.97464,2e-05,3.59519]
[1778904636564,44.13,79028.32,1.0,0.97464,2e-05,3.59519]
[1778904642031,44.13,79028.96,1.0,0.97466,2e-05,3.59303]
[1778904647066,44.13,79030.04,1.0,0.97469,2e-05,3.58981]
[1778904648073,44.13,79034.46,1.0,0.97478,2e-05,3.57837]
[1778904648743,44.13,79034.46,1.0,0.97478,2e-05,3.57837]
[1778904648810,44.13,79034.46,1.0,0.97478,2e-05,3.57837]
[1778904657136,44.13,79034.61,1.0,0.97479,2e-05,3.57734]
[1778904661908,44.13,79034.61,1.0,0.97479,2e-05,3.57734]
[1778904662060,44.13,79034.61,1.0,0.97479,2e-05,3.57734]
[1778904664185,44.12,79037.18,1.0,0.97485,2e-05,3.57024]
[1778904670227,44.12,79037.48,1.0,0.97486,2e-05,3.56907]
[1778904673159,44.12,79037.48,1.0,0.97486,2e-05,3.56907]
[1778904673309,44.12,79037.27,1.0,0.97486,2e-05,3.56941]
[1778904679290,44.12,79037.13,1.0,0.97486,2e-05,3.56926]
[1778904684325,44.12,79037.16,1.0,0.97486,2e-05,3.56883]
[1778904689360,44.12,79037.0,1.0,0.97486,2e-05,3.56888]
[1778904694395,44.12,79037.11,1.0,0.97489,2e-05,3.56552]
[1778904697416,44.12,79032.33,1.0,0.97478,2e-05,3.57756]
[1778904698508,44.12,79032.33,1.0,0.97478,2e-05,3.57756]
[1778904698560,44.12,79032.33,1.0,0.97478,2e-05,3.57756]
[1778904706479,44.11,79032.91,1.0,0.9748,2e-05,3.57529]
[1778904709614,44.11,79033.08,1.0,0.97481,2e-05,3.57469]
[1778904709811,44.11,79033.08,1.0,0.97481,2e-05,3.57469]
[1778904721584,44.11,79034.38,1.0,0.97485,2e-05,3.5704]
[1778904723135,44.11,79034.38,1.0,0.97485,2e-05,3.5704]
[1778904723310,44.11,79034.38,1.0,0.97485,2e-05,3.57033]
[1778904728634,44.11,79034.42,1.0,0.97485,2e-05,3.56979]
[1778904732975,44.11,79034.42,1.0,0.97485,2e-05,3.56958]
[1778904733060,44.11,79034.42,1.0,0.97485,2e-05,3.56958]
[1778904733076,44.11,79037.43,1.0,0.97492,2e-05,3.5618]
[1778904734676,44.11,79040.58,1.0,0.97499,2e-05,3.55364]
[1778904735683,44.11,79042.65,1.0,0.97503,2e-05,3.54831]
[1778904737697,44.11,79044.62,1.0,0.97508,2e-05,3.54322]
[1778904741575,44.11,79044.47,1.0,0.97508,2e-05,3.54353]
[1778904741809,44.11,79044.47,1.0,0.97508,2e-05,3.54353]
[1778904747767,44.11,79045.37,1.0,0.9751,2e-05,3.54111]
[1778904752802,44.11,79045.85,1.0,0.97512,2e-05,3.53712]
[1778904755832,44.11,79045.8,1.0,0.97512,2e-05,3.53724]
[1778904756059,44.11,79045.8,1.0,0.97512,2e-05,3.53724]
[1778904756160,44.11,79050.17,1.0,0.97522,2e-05,3.52613]
[1778904757837,44.11,79055.51,1.0,0.97533,2e-05,3.51262]
[1778904758928,44.11,79055.51,1.0,0.97533,2e-05,3.51262]
[1778904759029,44.11,79060.21,1.0,0.97543,2e-05,3.50078]
[1778904759565,44.11,79060.21,1.0,0.97543,2e-05,3.50078]
[1778904766902,44.11,79060.83,1.0,0.97544,2e-05,3.49976]
[1778904773951,44.11,79061.61,1.0,0.97546,2e-05,3.49836]
[1778904779219,44.11,79061.61,1.0,0.97546,2e-05,3.49836]
[1778904779312,44.11,79061.61,1.0,0.97546,2e-05,3.49836]
[1778904779993,44.11,79061.76,1.0,0.97545,2e-05,3.49852]
[1778904781564,44.11,79061.8,1.0,0.97545,2e-05,3.49851]
[1778904782008,44.11,79061.83,1.0,0.97545,2e-05,3.49853]
[1778904796105,44.12,79062.75,1.0,0.97546,2e-05,3.49762]
[1778904796560,44.12,79062.75,1.0,0.97546,2e-05,3.49762]
[1778904796954,44.12,79062.75,1.0,0.97546,2e-05,3.49773]
[1778904799564,44.12,79062.75,1.0,0.97546,2e-05,3.49773]
[1778904799606,44.12,79062.75,1.0,0.97546,2e-05,3.49804]
[1778904807182,44.12,79062.22,1.0,0.97544,2e-05,3.50012]
[1778904818259,44.13,79062.19,1.0,0.97545,2e-05,3.49863]
[1778904822288,44.13,79060.04,1.0,0.9754,2e-05,3.50448]
[1778904826317,44.13,79058.02,1.0,0.97535,2e-05,3.50996]
[1778904832358,44.13,79056.13,1.0,0.97531,2e-05,3.51517]
[1778904837393,44.13,79056.02,1.0,0.9753,2e-05,3.51576]
[1778904842428,44.13,79056.02,1.0,0.9753,2e-05,3.51612]
[1778904847463,44.13,79055.93,1.0,0.9753,2e-05,3.51663]
[1778904852498,44.13,79051.68,1.0,0.9752,2e-05,3.52766]
[1778904857533,44.13,79050.37,1.0,0.97517,2e-05,3.53113]
[1778904863575,44.13,79050.16,1.0,0.97517,2e-05,3.53183]
[1778904868610,44.13,79049.75,1.0,0.97516,2e-05,3.53301]
[1778904873645,44.14,79049.39,1.0,0.97517,2e-05,3.53133]
[1778904878680,44.14,79049.92,1.0,0.97518,2e-05,3.53013]
[1778904884722,44.14,79049.23,1.0,0.97516,2e-05,3.53206]
[1778904889758,44.14,79049.68,1.0,0.97517,2e-05,3.53105]
[1778904897814,44.14,79049.79,1.0,0.97517,2e-05,3.53101]
[1778904901842,44.14,79048.07,1.0,0.97513,2e-05,3.53548]
[1778904906877,44.14,79048.23,1.0,0.97513,2e-05,3.53518]
[1778904911912,44.14,79048.1,1.0,0.97513,2e-05,3.53562]
[1778904916947,44.14,79048.57,1.0,0.97514,2e-05,3.53455]
[1778904921982,44.14,79048.56,1.0,0.97514,2e-05,3.53471]
[1778904926012,44.14,79053.75,1.0,0.97525,2e-05,3.52167]
[1778904929033,44.14,79050.37,1.0,0.97517,2e-05,3.53041]
[1778904934068,44.14,79049.11,1.0,0.97516,2e-05,3.53111]
[1778904939103,44.14,79048.47,1.0,0.97515,2e-05,3.53296]
[1778904942124,44.14,79052.4,1.0,0.97523,2e-05,3.52314]
[1778904944138,44.14,79054.69,1.0,0.97528,2e-05,3.51748]
[1778904953201,44.15,79054.9,1.0,0.97528,2e-05,3.51765]
[1778904955216,44.15,79057.38,1.0,0.97533,2e-05,3.51153]
[1778904961259,44.15,79057.35,1.0,0.97532,2e-05,3.51213]
[1778904966293,44.15,79057.18,1.0,0.97532,2e-05,3.513]
[1778904971328,44.15,79057.14,1.0,0.97531,2e-05,3.51353]
[1778904972336,44.15,79054.45,1.0,0.97525,2e-05,3.52043]
[1778904973343,44.15,79049.98,1.0,0.97516,2e-05,3.53185]
[1778904978378,44.15,79048.62,1.0,0.97512,2e-05,3.53555]
[1778904983413,44.15,79048.3,1.0,0.97512,2e-05,3.53658]
[1778904993483,44.15,79048.38,1.0,0.97513,2e-05,3.53406]
[1778904998518,44.15,79048.4,1.0,0.97513,2e-05,3.53422]
[1778905008589,44.16,79048.7,1.0,0.97513,2e-05,3.53386]
[1778905014631,44.16,79048.55,1.0,0.97513,2e-05,3.5345]
[1778905020673,44.16,79048.2,1.0,0.97512,2e-05,3.5356]
[1778905022689,44.16,79050.6,1.0,0.97517,2e-05,3.52957]
[1778905027724,44.16,79051.71,1.0,0.97519,2e-05,3.52698]
[1778905032759,44.16,79052.79,1.0,0.97521,2e-05,3.52447]
[1778905037794,44.16,79052.75,1.0,0.97521,2e-05,3.52481]
[1778905042829,44.16,79053.78,1.0,0.97523,2e-05,3.52248]
[1778905047864,44.16,79054.44,1.0,0.97524,2e-05,3.52111]
[1778905050885,44.16,79057.45,1.0,0.97531,2e-05,3.51368]
[1778905051892,44.16,79059.82,1.0,0.97537,2e-05,3.50505]
[1778905057934,44.16,79060.18,1.0,0.97538,2e-05,3.5047]
[1778905063976,44.17,79060.26,1.0,0.97538,2e-05,3.50504]
[1778905069014,44.17,79060.45,1.0,0.97538,2e-05,3.50498]
[1778905074047,44.17,79061.14,1.0,0.97539,2e-05,3.50364]
[1778905088151,44.17,79060.99,1.0,0.97538,2e-05,3.50503]
[1778905093187,44.17,79060.58,1.0,0.97536,2e-05,3.50635]
[1778905098222,44.17,79060.8,1.0,0.97537,2e-05,3.50607]
[1778905103507,44.18,79061.09,1.0,0.97537,2e-05,3.50557]
[1778905109300,44.18,79061.38,1.0,0.97537,2e-05,3.50527]
[1778905114334,44.18,79061.9,1.0,0.9754,2e-05,3.50158]
[1778905117355,44.18,79057.46,1.0,0.9753,2e-05,3.513]
[1778905118362,44.18,79052.24,1.0,0.97519,2e-05,3.52627]
[1778905129439,44.18,79052.45,1.0,0.97519,2e-05,3.52605]
[1778905135481,44.18,79052.83,1.0,0.9752,2e-05,3.52528]
[1778905140516,44.18,79052.39,1.0,0.97519,2e-05,3.52656]
[1778905148572,44.18,79052.95,1.0,0.9752,2e-05,3.52539]
[1778905158642,44.18,79054.16,1.0,0.97522,2e-05,3.52267]
[1778905162670,44.18,79057.1,1.0,0.97528,2e-05,3.51536]
[1778905167705,44.18,79058.11,1.0,0.9753,2e-05,3.51302]
[1778905172740,44.18,79058.02,1.0,0.97532,2e-05,3.51079]
[1778905177775,44.19,79057.59,1.0,0.97531,2e-05,3.51212]
[1778905187845,44.19,79054.95,1.0,0.97524,2e-05,3.51922]
[1778905188854,44.19,79051.92,1.0,0.97518,2e-05,3.52692]
[1778905189859,44.19,79042.34,1.0,0.97497,2e-05,3.5513]
[1778905190866,44.19,79041.01,1.0,0.97494,2e-05,3.55466]
[1778905194894,44.19,79039.26,1.0,0.9749,2e-05,3.55898]
[1778905199929,44.19,79039.13,1.0,0.9749,2e-05,3.5591]
[1778905203957,44.19,79041.3,1.0,0.97495,2e-05,3.55341]
[1778905217052,44.18,79041.66,1.0,0.97496,2e-05,3.55217]
[1778905222092,44.18,79041.56,1.0,0.97496,2e-05,3.55235]
[1778905229141,44.18,79041.49,1.0,0.97496,2e-05,3.55242]
[1778905238468,44.18,79041.73,1.0,0.97498,2e-05,3.54902]
[1778905243239,44.18,79044.64,1.0,0.97505,2e-05,3.54157]
[1778905244246,44.18,79047.05,1.0,0.9751,2e-05,3.53545]
[1778905250288,44.18,79047.2,1.0,0.9751,2e-05,3.5352]
[1778905254316,44.18,79045.45,1.0,0.97506,2e-05,3.53976]
[1778905261365,44.18,79045.05,1.0,0.97505,2e-05,3.54089]
[1778905272442,44.19,79045.17,1.0,0.97506,2e-05,3.54076]
[1778905277477,44.19,79045.08,1.0,0.97505,2e-05,3.54107]
[1778905282512,44.19,79045.07,1.0,0.97505,2e-05,3.54117]
[1778905287549,44.19,79043.04,1.0,0.97501,2e-05,3.5464]
[1778905288556,44.19,79040.38,1.0,0.97495,2e-05,3.55319]
[1778905293591,44.19,79040.09,1.0,0.97496,2e-05,3.55115]
[1778905298626,44.19,79040.49,1.0,0.97497,2e-05,3.55009]
[1778905304668,44.19,79040.41,1.0,0.97497,2e-05,3.55025]
[1778905309703,44.19,79040.76,1.0,0.97498,2e-05,3.5493]
[1778905314738,44.18,79042.73,1.0,0.97502,2e-05,3.54422]
[1778905315745,44.18,79045.25,1.0,0.97508,2e-05,3.5378]
[1778905320780,44.19,79045.09,1.0,0.97507,2e-05,3.53823]
[1778905325815,44.19,79046.37,1.0,0.9751,2e-05,3.53503]
[1778905330850,44.19,79046.87,1.0,0.97511,2e-05,3.53384]
[1778905339913,44.19,79046.39,1.0,0.9751,2e-05,3.53526]
[1778905346962,44.19,79046.29,1.0,0.97509,2e-05,3.53564]
[1778905351997,44.19,79046.32,1.0,0.97511,2e-05,3.53292]
[1778905357032,44.19,79046.24,1.0,0.97511,2e-05,3.53324]
[1778905363074,44.19,79046.44,1.0,0.97511,2e-05,3.53287]
[1778905369116,44.19,79046.09,1.0,0.9751,2e-05,3.5339]
[1778905377172,44.19,79046.36,1.0,0.97511,2e-05,3.53339]
[1778905383214,44.19,79046.54,1.0,0.97511,2e-05,3.53307]
[1778905385228,44.19,79050.02,1.0,0.97519,2e-05,3.52428]
[1778905386235,44.19,79054.37,1.0,0.97528,2e-05,3.5133]
[1778905391270,44.19,79053.81,1.0,0.97527,2e-05,3.51501]
[1778905396305,44.19,79053.28,1.0,0.97525,2e-05,3.51664]
[1778905401340,44.19,79054.2,1.0,0.97527,2e-05,3.51461]
[1778905406375,44.19,79055.63,1.0,0.9753,2e-05,3.51133]
[1778905415440,44.2,79056.18,1.0,0.97532,2e-05,3.50788]
[1778905428534,44.2,79056.26,1.0,0.97531,2e-05,3.50874]
[1778905433569,44.2,79056.28,1.0,0.97531,2e-05,3.50909]
[1778905442636,44.2,79054.5,1.0,0.97527,2e-05,3.51433]
[1778905443643,44.2,79052.49,1.0,0.97522,2e-05,3.51949]
[1778905449685,44.2,79052.62,1.0,0.97522,2e-05,3.51958]
[1778905454720,44.21,79052.69,1.0,0.97522,2e-05,3.51976]
[1778905460762,44.21,79051.66,1.0,0.97519,2e-05,3.52278]
[1778905465797,44.21,79051.64,1.0,0.97519,2e-05,3.52319]
[1778905470832,44.21,79051.75,1.0,0.97519,2e-05,3.52329]
[1778905475867,44.21,79048.93,1.0,0.97514,2e-05,3.52811]
[1778905476874,44.21,79041.58,1.0,0.97498,2e-05,3.54686]
[1778905480902,44.21,79039.09,1.0,0.97493,2e-05,3.55336]
[1778905483923,44.21,79036.77,1.0,0.97488,2e-05,3.55934]
[1778905488958,44.21,79040.63,1.0,0.97496,2e-05,3.54949]
[1778905489965,44.21,79037.81,1.0,0.9749,2e-05,3.55668]
[1778905495007,44.21,79038.39,1.0,0.97491,2e-05,3.55516]
[1778905495747,44.21,79038.39,1.0,0.97491,2e-05,3.55516]
[1778905496014,44.21,79041.62,1.0,0.97498,2e-05,3.54691]
[1778905497020,44.21,79044.08,1.0,0.97504,2e-05,3.54063]
[1778905497562,44.21,79044.08,1.0,0.97504,2e-05,3.54063]
[1778905502326,44.21,79044.73,1.0,0.97505,2e-05,3.53898]
[1778905503063,44.21,79052.23,1.0,0.97521,2e-05,3.51994]
[1778905505077,44.21,79053.95,1.0,0.97525,2e-05,3.51561]
[1778905512126,44.21,79053.8,1.0,0.97524,2e-05,3.51631]
[1778905516626,44.21,79053.52,1.0,0.97524,2e-05,3.51715]
[1778905516809,44.21,79053.52,1.0,0.97524,2e-05,3.51715]
[1778905523203,44.21,79053.1,1.0,0.97523,2e-05,3.51858]
[1778905528238,44.22,79053.25,1.0,0.97523,2e-05,3.51843]
[1778905533273,44.22,79053.1,1.0,0.97524,2e-05,3.51635]
[1778905536294,44.22,79051.04,1.0,0.97519,2e-05,3.52174]
[1778905538254,44.22,79051.04,1.0,0.97519,2e-05,3.52174]
[1778905538309,44.22,79051.04,1.0,0.97519,2e-05,3.52174]
[1778905546364,44.22,79051.1,1.0,0.97519,2e-05,3.52211]
[1778905551400,44.22,79050.98,1.0,0.97519,2e-05,3.5227]
[1778905556439,44.22,79050.94,1.0,0.97518,2e-05,3.52311]
[1778905561474,44.22,79051.45,1.0,0.97519,2e-05,3.52212]
[1778905564498,44.22,79053.53,1.0,0.97523,2e-05,3.51706]
[1778905565779,44.22,79053.53,1.0,0.97523,2e-05,3.51706]
[1778905565811,44.22,79053.53,1.0,0.97523,2e-05,3.51706]
[1778905571572,44.22,79053.35,1.0,0.97523,2e-05,3.51803]
[1778905574345,44.22,79053.38,1.0,0.97523,2e-05,3.51802]
[1778905574568,44.22,79053.38,1.0,0.97523,2e-05,3.51802]
[1778905580635,44.23,79053.95,1.0,0.97523,2e-05,3.51712]
[1778905585670,44.23,79053.74,1.0,0.97523,2e-05,3.51799]
[1778905589740,44.23,79052.64,1.0,0.9752,2e-05,3.52096]
[1778905589811,44.23,79052.64,1.0,0.9752,2e-05,3.52096]
[1778905590706,44.23,79050.04,1.0,0.97514,2e-05,3.52766]
[1778905591713,44.23,79048.44,1.0,0.97513,2e-05,3.52904]
[1778905597755,44.22,79048.07,1.0,0.97513,2e-05,3.52854]
[1778905600293,44.22,79047.43,1.0,0.97512,2e-05,3.52964]
[1778905600312,44.22,79047.43,1.0,0.97512,2e-05,3.52964]
[1778905606818,44.21,79047.58,1.0,0.97516,2e-05,3.52506]
[1778905613867,44.2,79047.68,1.0,0.97519,2e-05,3.52115]
[1778905618902,44.19,79047.08,1.0,0.9752,2e-05,3.52006]
[1778905623937,44.18,79046.93,1.0,0.97522,2e-05,3.51783]
[1778905630986,44.17,79047.09,1.0,0.97525,2e-05,3.51378]
[1778905636979,44.16,79047.05,1.0,0.97526,2e-05,3.51336]
[1778905639880,44.16,79047.05,1.0,0.97528,2e-05,3.51077]
[1778905640060,44.16,79047.05,1.0,0.97528,2e-05,3.51077]
[1778905653140,44.13,79047.17,1.0,0.97537,2e-05,3.49958]
[1778905659183,44.12,79047.23,1.0,0.9754,2e-05,3.49642]
[1778905667238,44.11,79047.09,1.0,0.97543,2e-05,3.49281]
[1778905680329,44.08,79047.02,1.0,0.97548,2e-05,3.48614]
[1778905686375,44.08,79046.98,1.0,0.97548,2e-05,3.48575]
[1778905686562,44.08,79046.98,1.0,0.97548,2e-05,3.48575]
[1778905692413,44.06,79047.27,1.0,0.97554,2e-05,3.47972]
[1778905699462,44.05,79046.79,1.0,0.97555,2e-05,3.4776]
[1778905704497,44.04,79046.31,1.0,0.97556,2e-05,3.47645]
[1778905708526,44.04,79043.22,1.0,0.97551,2e-05,3.48235]
[1778905709747,44.04,79043.22,1.0,0.97551,2e-05,3.48235]
[1778905709812,44.04,79043.22,1.0,0.97551,2e-05,3.48235]
[1778905711547,44.03,79035.76,1.0,0.97538,2e-05,3.49705]
[1778905712554,44.03,79029.76,1.0,0.97526,2e-05,3.51176]
[1778905713866,44.03,79029.76,1.0,0.97526,2e-05,3.51176]
[1778905714059,44.03,79029.76,1.0,0.97526,2e-05,3.51176]
[1778905721617,44.02,79028.32,1.0,0.97526,2e-05,3.51069]
[1778905726167,44.01,79027.89,1.0,0.97527,2e-05,3.51024]
[1778905726310,44.01,79026.75,1.0,0.97525,2e-05,3.51262]
[1778905731687,44.0,79026.53,1.0,0.97527,2e-05,3.51012]
[1778905736722,43.99,79025.21,1.0,0.97526,2e-05,3.51096]
[1778905738203,43.99,79025.21,1.0,0.97526,2e-05,3.51096]
[1778905738314,43.99,79025.24,1.0,0.97527,2e-05,3.51038]
[1778905743771,43.98,79024.89,1.0,0.97528,2e-05,3.50827]
[1778905748806,43.97,79024.05,1.0,0.97529,2e-05,3.50793]
[1778905751510,43.97,79023.93,1.0,0.97529,2e-05,3.50725]
[1778905751569,43.97,79023.93,1.0,0.97529,2e-05,3.50725]
[1778905754876,43.96,79018.83,1.0,0.9752,2e-05,3.51826]
[1778905755561,43.96,79018.83,1.0,0.9752,2e-05,3.51826]
[1778905755883,43.96,79017.6,1.0,0.97517,2e-05,3.52089]
[1778905756761,43.96,79017.6,1.0,0.97517,2e-05,3.52089]
[1778905756812,43.96,79017.6,1.0,0.97517,2e-05,3.52089]
[1778905761925,43.95,79017.73,1.0,0.9752,2e-05,3.51747]
[1778905768974,43.94,79017.74,1.0,0.97523,2e-05,3.51389]
[1778905774179,43.93,79018.29,1.0,0.97528,2e-05,3.50776]
[1778905775527,43.93,79017.79,1.0,0.97528,2e-05,3.50805]
[1778905775563,43.93,79017.79,1.0,0.97528,2e-05,3.50805]
[1778905777558,43.92,79017.59,1.0,0.97528,2e-05,3.50757]
[1778905778165,43.92,79017.59,1.0,0.97529,2e-05,3.50708]
[1778905784080,43.91,79017.02,1.0,0.9753,2e-05,3.50558]
[1778905789115,43.91,79015.05,1.0,0.97528,2e-05,3.50812]
[1778905795157,43.9,79014.9,1.0,0.9753,2e-05,3.50558]
[1778905797555,43.89,79014.98,1.0,0.9753,2e-05,3.50489]
[1778905797813,43.89,79014.98,1.0,0.9753,2e-05,3.50489]
[1778905803213,43.88,79016.15,1.0,0.97536,2e-05,3.49859]
[1778905809255,43.87,79017.8,1.0,0.97541,2e-05,3.49163]
[1778905811629,43.87,79017.53,1.0,0.97542,2e-05,3.49141]
[1778905811810,43.87,79017.53,1.0,0.97542,2e-05,3.49141]
[1778905812391,43.87,79017.53,1.0,0.97542,2e-05,3.49096]
[1778905812565,43.87,79017.53,1.0,0.97542,2e-05,3.49096]
[1778905812666,43.87,79017.53,1.0,0.97542,2e-05,3.49051]
[1778905816304,43.86,79011.86,1.0,0.97531,2e-05,3.50359]
[1778905818103,43.86,79015.14,1.0,0.97539,2e-05,3.49479]
[1778905818314,43.86,79015.14,1.0,0.97539,2e-05,3.49479]
[1778905823355,43.85,79019.97,1.0,0.97551,2e-05,3.47986]
[1778905827018,43.85,79020.01,1.0,0.97552,2e-05,3.4789]
[1778905827060,43.85,79020.01,1.0,0.97552,2e-05,3.4789]
[1778905828061,43.85,79018.62,1.0,0.9755,2e-05,3.48158]
[1778905828308,43.85,79018.62,1.0,0.9755,2e-05,3.48158]
[1778905828341,43.85,79018.78,1.0,0.97551,2e-05,3.48075]
[1778905833425,43.84,79019.55,1.0,0.97556,2e-05,3.47395]
[1778905840474,43.83,79019.64,1.0,0.97559,2e-05,3.4704]
[1778905846516,43.82,79019.25,1.0,0.9756,2e-05,3.4689]
[1778905849537,43.82,79014.45,1.0,0.9755,2e-05,3.48024]
[1778905851887,43.81,79013.38,1.0,0.97549,2e-05,3.48211]
[1778905852063,43.81,79013.38,1.0,0.97549,2e-05,3.48211]
[1778905853565,43.81,79017.13,1.0,0.97558,2e-05,3.4713]
[1778905862629,43.8,79017.04,1.0,0.97561,2e-05,3.46782]
[1778905864454,43.8,79017.04,1.0,0.97561,2e-05,3.46782]
[1778905864560,43.8,79017.04,1.0,0.97561,2e-05,3.46782]
[1778905864661,43.79,79017.04,1.0,0.97562,2e-05,3.467]
[1778905870685,43.79,79016.93,1.0,0.97563,2e-05,3.46485]
[1778905872190,43.79,79016.93,1.0,0.97563,2e-05,3.46485]
[1778905872314,43.79,79016.93,1.0,0.97563,2e-05,3.46485]
[1778905873706,43.78,79012.96,1.0,0.97556,2e-05,3.4737]
[1778905878741,43.78,79012.52,1.0,0.97557,2e-05,3.47273]
[1778905880869,43.77,79011.52,1.0,0.97555,2e-05,3.47485]
[1778905881061,43.77,79011.52,1.0,0.97555,2e-05,3.47485]
[1778905881954,43.77,79011.95,1.0,0.97556,2e-05,3.47334]
[1778905882058,43.77,79011.95,1.0,0.97556,2e-05,3.47334]
[1778905882160,43.77,79011.18,1.0,0.97555,2e-05,3.47488]
[1778905886670,43.77,79010.17,1.0,0.97554,2e-05,3.47577]
[1778905886811,43.77,79010.17,1.0,0.97554,2e-05,3.47577]
[1778905893846,43.76,79008.9,1.0,0.97556,2e-05,3.47292]
[1778905895860,43.75,79004.5,1.0,0.97547,2e-05,3.48327]
[1778905896867,43.75,79000.47,1.0,0.97539,2e-05,3.4931]
[1778905898849,43.75,79000.24,1.0,0.97539,2e-05,3.49324]
[1778905899065,43.75,79000.24,1.0,0.97539,2e-05,3.49324]
[1778905900202,43.75,79000.22,1.0,0.97539,2e-05,3.49284]
[1778905900313,43.75,79000.22,1.0,0.97539,2e-05,3.49284]
[1778905900411,43.75,79000.18,1.0,0.97539,2e-05,3.4925]
[1778905903436,43.74,78997.98,1.0,0.97535,2e-05,3.49676]
[1778905903561,43.74,78997.98,1.0,0.97535,2e-05,3.49676]
[1778905906937,43.74,79003.19,1.0,0.97548,2e-05,3.48168]
[1778905907938,43.74,79003.19,1.0,0.97548,2e-05,3.48168]
[1778905908062,43.74,79003.19,1.0,0.97548,2e-05,3.48168]
[1778905908943,43.73,79003.57,1.0,0.9755,2e-05,3.48029]
[1778905909061,43.73,79003.57,1.0,0.9755,2e-05,3.48029]
[1778905909161,43.73,79004.08,1.0,0.97551,2e-05,3.47857]
[1778905914262,43.73,79000.84,1.0,0.97545,2e-05,3.48514]
[1778905914313,43.73,79000.84,1.0,0.97545,2e-05,3.48514]
[1778905920029,43.72,78997.57,1.0,0.97541,2e-05,3.49043]
[1778905922194,43.72,78995.35,1.0,0.97536,2e-05,3.49566]
[1778905922310,43.72,78995.35,1.0,0.97536,2e-05,3.49566]
[1778905923733,43.71,78993.88,1.0,0.97534,2e-05,3.49852]
[1778905923814,43.71,78993.88,1.0,0.97534,2e-05,3.49852]
[1778905924057,43.71,78992.77,1.0,0.97532,2e-05,3.50091]
[1778905929093,43.7,78992.1,1.0,0.97532,2e-05,3.50033]
[1778905934128,43.7,78990.72,1.0,0.97531,2e-05,3.50156]
[1778905936185,43.7,78987.7,1.0,0.97525,2e-05,3.50882]
[1778905936309,43.7,78987.7,1.0,0.97525,2e-05,3.50882]
[1778905939165,43.69,78982.45,1.0,0.97515,2e-05,3.52037]
[1778905940171,43.69,78978.79,1.0,0.97507,2e-05,3.52927]
[1778905941797,43.69,78977.42,1.0,0.97505,2e-05,3.53228]
[1778905941811,43.69,78977.42,1.0,0.97505,2e-05,3.53228]
[1778905946284,43.68,78976.17,1.0,0.97504,2e-05,3.5334]
[1778905946311,43.68,78976.17,1.0,0.97504,2e-05,3.5334]
[1778905946791,43.68,78978.23,1.0,0.97509,2e-05,3.52757]
[1778905946810,43.68,78978.23,1.0,0.97509,2e-05,3.52757]
[1778905947221,43.68,78978.51,1.0,0.9751,2e-05,3.52634]
[1778905954270,43.66,78978.51,1.0,0.97515,2e-05,3.52001]
[1778905959305,43.66,78977.02,1.0,0.97514,2e-05,3.5213]
[1778905960550,43.65,78976.95,1.0,0.97514,2e-05,3.52097]
[1778905960565,43.65,78976.95,1.0,0.97514,2e-05,3.52097]
[1778905961319,43.65,78973.27,1.0,0.97506,2e-05,3.52992]
[1778905966354,43.64,78973.04,1.0,0.97508,2e-05,3.52788]
[1778905971389,43.64,78973.15,1.0,0.9751,2e-05,3.52499]
[1778905974336,43.63,78973.49,1.0,0.97512,2e-05,3.52308]
[1778905974561,43.63,78973.26,1.0,0.97512,2e-05,3.52316]
[1778905976063,43.63,78973.3,1.0,0.97512,2e-05,3.52254]
[1778905976313,43.63,78973.3,1.0,0.97512,2e-05,3.52254]
[1778905976410,43.63,78973.3,1.0,0.97513,2e-05,3.52203]
[1778905980914,43.62,78973.03,1.0,0.97514,2e-05,3.52068]
[1778905981460,43.62,78966.77,1.0,0.97501,2e-05,3.5363]
[1778905982467,43.62,78963.26,1.0,0.97493,2e-05,3.54486]
[1778905984481,43.61,78964.15,1.0,0.97496,2e-05,3.54147]
[1778905984773,43.61,78964.15,1.0,0.97496,2e-05,3.54147]
[1778905989536,43.6,78944.61,1.0,0.97455,2e-05,3.58952]
[1778905990951,43.6,78944.61,1.0,0.97455,2e-05,3.58952]
[1778905991006,43.6,78928.21,1.0,0.97418,2e-05,3.63247]
[1778905991551,43.6,78921.05,1.0,0.97401,2e-05,3.65137]
[1778905992558,43.6,78916.82,1.0,0.97393,2e-05,3.66113]
[1778905993565,43.59,78901.55,1.0,0.97359,2e-05,3.70002]
[1778905994937,43.59,78901.55,1.0,0.97359,2e-05,3.70002]
[1778905995024,43.58,78886.17,1.0,0.97327,2e-05,3.73677]
[1778905995579,43.58,78881.44,1.0,0.97316,2e-05,3.74952]
[1778905997424,43.58,78881.44,1.0,0.97316,2e-05,3.74952]
[1778905997431,43.56,78882.75,1.0,0.97325,2e-05,3.73934]
[1778905997594,43.56,78863.4,1.0,0.97279,2e-05,3.79175]
[1778905998601,43.55,78845.0,1.0,0.97238,2e-05,3.83878]
[1778905999609,43.56,78841.92,1.0,0.97227,2e-05,3.85117]
[1778906001198,43.56,78841.92,1.0,0.97227,2e-05,3.85117]
[1778906001254,43.53,78855.93,1.0,0.97269,2e-05,3.80247]
[1778906001623,43.53,78860.22,1.0,0.9728,2e-05,3.79077]
[1778906002630,43.53,78859.82,1.0,0.97279,2e-05,3.79125]
[1778906004644,43.5,78855.85,1.0,0.97277,2e-05,3.79374]
[1778906009680,43.54,78856.94,1.0,0.9727,2e-05,3.80205]
[1778906010687,43.53,78861.61,1.0,0.97283,2e-05,3.78638]
[1778906012701,43.55,78858.85,1.0,0.97272,2e-05,3.79918]
[1778906015722,43.53,78864.45,1.0,0.97292,2e-05,3.77562]
[1778906017736,43.51,78869.68,1.0,0.97309,2e-05,3.75669]
[1778906019750,43.5,78877.46,1.0,0.97331,2e-05,3.73168]
[1778906021764,43.49,78888.57,1.0,0.97358,2e-05,3.70011]
[1778906022771,43.49,78891.12,1.0,0.97364,2e-05,3.69318]
[1778906024337,43.49,78891.12,1.0,0.97364,2e-05,3.69318]
[1778906024378,43.49,78901.24,1.0,0.97388,2e-05,3.66611]
[1778906024560,43.49,78901.24,1.0,0.97388,2e-05,3.66611]
[1778906024785,43.49,78903.73,1.0,0.97393,2e-05,3.65945]
[1778906027311,43.49,78904.59,1.0,0.97395,2e-05,3.65714]
[1778906027411,43.49,78900.3,1.0,0.97385,2e-05,3.66852]
[1778906027561,43.49,78900.3,1.0,0.97385,2e-05,3.66852]
[1778906028813,43.49,78905.83,1.0,0.97398,2e-05,3.65375]
[1778906030299,43.49,78905.83,1.0,0.97398,2e-05,3.65375]
[1778906030309,43.49,78905.83,1.0,0.97398,2e-05,3.65375]
[1778906031834,43.49,78912.75,1.0,0.97414,2e-05,3.63542]
[1778906033431,43.49,78912.75,1.0,0.97414,2e-05,3.63542]
[1778906033558,43.49,78912.75,1.0,0.97414,2e-05,3.63542]
[1778906033510,43.49,78913.36,1.0,0.97415,2e-05,3.63383]
[1778906034561,43.49,78913.36,1.0,0.97415,2e-05,3.63383]
[1778906034808,43.49,78909.97,1.0,0.97408,2e-05,3.64282]
[1778906039890,43.49,78909.92,1.0,0.97408,2e-05,3.64302]
[1778906041600,43.49,78908.27,1.0,0.97404,2e-05,3.6474]
[1778906041812,43.49,78908.27,1.0,0.97404,2e-05,3.6474]
[1778906041904,43.49,78900.85,1.0,0.97387,2e-05,3.66711]
[1778906045030,43.49,78900.21,1.0,0.97385,2e-05,3.66875]
[1778906045064,43.49,78900.21,1.0,0.97385,2e-05,3.66875]
[1778906045160,43.49,78900.18,1.0,0.97385,2e-05,3.6688]
[1778906049960,43.49,78884.89,1.0,0.9735,2e-05,3.70951]
[1778906051348,43.49,78884.89,1.0,0.9735,2e-05,3.70951]
[1778906051566,43.49,78884.89,1.0,0.9735,2e-05,3.70951]
[1778906051574,43.49,78882.39,1.0,0.97344,2e-05,3.71613]
[1778906051976,43.49,78887.45,1.0,0.97356,2e-05,3.70244]
[1778906052983,43.49,78893.3,1.0,0.9737,2e-05,3.68671]
[1778906053776,43.49,78893.3,1.0,0.9737,2e-05,3.68671]
[1778906053990,43.49,78907.35,1.0,0.97402,2e-05,3.64926]
[1778906054997,43.49,78921.06,1.0,0.97433,2e-05,3.61306]
[1778906056013,43.49,78923.65,1.0,0.97439,2e-05,3.60632]
[1778906058713,43.49,78925.44,1.0,0.97444,2e-05,3.60123]
[1778906058811,43.49,78925.44,1.0,0.97444,2e-05,3.60123]
[1778906059027,43.49,78925.47,1.0,0.97444,2e-05,3.60069]
[1778906060511,43.49,78925.47,1.0,0.97444,2e-05,3.60069]
[1778906060559,43.49,78925.47,1.0,0.97444,2e-05,3.60069]
[1778906060537,43.49,78920.62,1.0,0.97433,2e-05,3.61297]
[1778906063757,43.48,78919.02,1.0,0.97431,2e-05,3.61571]
[1778906065016,43.48,78917.65,1.0,0.97428,2e-05,3.61883]
[1778906065061,43.48,78917.65,1.0,0.97428,2e-05,3.61883]
[1778906065069,43.48,78916.9,1.0,0.97427,2e-05,3.62031]
[1778906067083,43.48,78911.45,1.0,0.97415,2e-05,3.63425]
[1778906072118,43.47,78912.6,1.0,0.9742,2e-05,3.62801]
[1778906074132,43.48,78907.14,1.0,0.97407,2e-05,3.64253]
[1778906075379,43.48,78907.14,1.0,0.97407,2e-05,3.64253]
[1778906077153,43.48,78900.39,1.0,0.97392,2e-05,3.66045]
[1778906079309,43.48,78900.78,1.0,0.97393,2e-05,3.6594]
[1778906080124,43.48,78900.37,1.0,0.97392,2e-05,3.66047]
[1778906080311,43.48,78900.37,1.0,0.97392,2e-05,3.66047]
[1778906080350,43.48,78900.11,1.0,0.97391,2e-05,3.66115]
[1778906082188,43.47,78887.98,1.0,0.97363,2e-05,3.69347]
[1778906083198,43.47,78881.17,1.0,0.97347,2e-05,3.71165]
[1778906086496,43.47,78879.71,1.0,0.97344,2e-05,3.71537]
[1778906087229,43.47,78864.82,1.0,0.9731,2e-05,3.75427]
[1778906088236,43.47,78866.11,1.0,0.97313,2e-05,3.75061]
[1778906090396,43.47,78867.99,1.0,0.97318,2e-05,3.74535]
[1778906095798,43.49,78871.83,1.0,0.97321,2e-05,3.74195]
[1778906095810,43.49,78871.83,1.0,0.97321,2e-05,3.74195]
[1778906096292,43.49,78875.93,1.0,0.9733,2e-05,3.7314]
[1778906096927,43.49,78875.93,1.0,0.9733,2e-05,3.7314]
[1778906097060,43.49,78875.93,1.0,0.9733,2e-05,3.7314]
[1778906098306,43.5,78881.76,1.0,0.97343,2e-05,3.71656]
[1778906099313,43.5,78888.46,1.0,0.97358,2e-05,3.69904]
[1778906102010,43.5,78887.91,1.0,0.97357,2e-05,3.70007]
[1778906102063,43.5,78887.91,1.0,0.97357,2e-05,3.70007]
[1778906102334,43.49,78887.81,1.0,0.97357,2e-05,3.70012]
[1778906103134,43.49,78887.81,1.0,0.97357,2e-05,3.70012]
[1778906103308,43.49,78887.81,1.0,0.97357,2e-05,3.70012]
[1778906108376,43.49,78897.56,1.0,0.97381,2e-05,3.6728]
[1778906109383,43.49,78900.64,1.0,0.97388,2e-05,3.66443]
[1778906110390,43.49,78908.56,1.0,0.97407,2e-05,3.64326]
[1778906112404,43.49,78914.75,1.0,0.97421,2e-05,3.62668]
[1778906113412,43.49,78918.8,1.0,0.9743,2e-05,3.61591]
[1778906114418,43.49,78922.23,1.0,0.97438,2e-05,3.60682]
[1778906115711,43.49,78922.11,1.0,0.97438,2e-05,3.60707]
[1778906115813,43.49,78922.11,1.0,0.97438,2e-05,3.60707]
[1778906116432,43.49,78922.86,1.0,0.9744,2e-05,3.60505]
[1778906117354,43.49,78922.86,1.0,0.9744,2e-05,3.60505]
[1778906117558,43.49,78922.86,1.0,0.9744,2e-05,3.60505]
[1778906118446,43.49,78918.68,1.0,0.9743,2e-05,3.61593]
[1778906123481,43.49,78918.4,1.0,0.9743,2e-05,3.61626]
[1778906124300,43.49,78918.4,1.0,0.9743,2e-05,3.61626]
[1778906124309,43.49,78918.4,1.0,0.9743,2e-05,3.61626]
[1778906124488,43.49,78919.45,1.0,0.97433,2e-05,3.61342]
[1778906124785,43.49,78919.45,1.0,0.97433,2e-05,3.61342]
[1778906124809,43.49,78919.45,1.0,0.97433,2e-05,3.61342]
[1778906129462,43.49,78921.87,1.0,0.97438,2e-05,3.6068]
[1778906129560,43.49,78921.87,1.0,0.97438,2e-05,3.6068]
[1778906129581,43.49,78921.07,1.0,0.97436,2e-05,3.60884]
[1778906129740,43.49,78921.07,1.0,0.97436,2e-05,3.60884]
[1778906129811,43.49,78921.07,1.0,0.97436,2e-05,3.60884]
[1778906135286,43.48,78921.93,1.0,0.97441,2e-05,3.60347]
[1778906135313,43.48,78921.93,1.0,0.97441,2e-05,3.60347]
[1778906135567,43.48,78922.09,1.0,0.97441,2e-05,3.60299]
[1778906136451,43.48,78922.09,1.0,0.97441,2e-05,3.60299]
[1778906136562,43.48,78922.09,1.0,0.97441,2e-05,3.60299]
[1778906142617,43.48,78920.19,1.0,0.97437,2e-05,3.60753]
[1778906143624,43.48,78915.22,1.0,0.97426,2e-05,3.62055]
[1778906144697,43.48,78915.22,1.0,0.97426,2e-05,3.62055]
[1778906144812,43.48,78912.04,1.0,0.97419,2e-05,3.62887]
[1778906145603,43.48,78912.04,1.0,0.97419,2e-05,3.62887]
[1778906145638,43.48,78912.03,1.0,0.97419,2e-05,3.62879]
[1778906145819,43.48,78912.03,1.0,0.97419,2e-05,3.62879]
[1778906149327,43.48,78906.98,1.0,0.97407,2e-05,3.64179]
[1778906149576,43.48,78906.98,1.0,0.97407,2e-05,3.64179]
[1778906149666,43.48,78906.45,1.0,0.97406,2e-05,3.64306]
[1778906151680,43.48,78913.07,1.0,0.97422,2e-05,3.62529]
[1778906154530,43.48,78915.72,1.0,0.97428,2e-05,3.61806]
[1778906154562,43.48,78915.72,1.0,0.97428,2e-05,3.61806]
[1778906159736,43.48,78917.05,1.0,0.97431,2e-05,3.61402]
[1778906161056,43.48,78918.24,1.0,0.97434,2e-05,3.61079]
[1778906161312,43.48,78918.24,1.0,0.97434,2e-05,3.61079]
[1778906161750,43.48,78918.17,1.0,0.97434,2e-05,3.61089]
[1778906162128,43.48,78918.17,1.0,0.97434,2e-05,3.61089]
[1778906162313,43.48,78918.17,1.0,0.97434,2e-05,3.61089]
[1778906166785,43.47,78922.41,1.0,0.97444,2e-05,3.5993]
[1778906169724,43.47,78923.22,1.0,0.97446,2e-05,3.59711]
[1778906169725,43.47,78923.52,1.0,0.97447,2e-05,3.59627]
[1778906169812,43.47,78923.52,1.0,0.97447,2e-05,3.59627]
[1778906170476,43.47,78923.52,1.0,0.97447,2e-05,3.59627]
[1778906170563,43.47,78923.52,1.0,0.97447,2e-05,3.59627]
[1778906175849,43.47,78923.37,1.0,0.97447,2e-05,3.59626]
[1778906180735,43.47,78924.76,1.0,0.9745,2e-05,3.59245]
[1778906180814,43.47,78927.66,1.0,0.97457,2e-05,3.5848]
[1778906181567,43.47,78927.66,1.0,0.97457,2e-05,3.5848]
[1778906181626,43.47,78926.29,1.0,0.97454,2e-05,3.58834]
[1778906181811,43.47,78926.29,1.0,0.97454,2e-05,3.58834]
[1778906186866,43.47,78928.07,1.0,0.97458,2e-05,3.58343]
[1778906187063,43.47,78928.07,1.0,0.97458,2e-05,3.58343]
[1778906187635,43.47,78928.07,1.0,0.97458,2e-05,3.58343]
[1778906187661,43.47,78929.0,1.0,0.9746,2e-05,3.58095]
[1778906187811,43.47,78929.0,1.0,0.9746,2e-05,3.58095]
[1778906193126,43.47,78932.93,1.0,0.97471,2e-05,3.56773]
[1778906193312,43.47,78932.93,1.0,0.97471,2e-05,3.56773]
[1778906193410,43.47,78930.37,1.0,0.97465,2e-05,3.57439]
[1778906194051,43.47,78930.37,1.0,0.97465,2e-05,3.57439]
[1778906194061,43.47,78930.37,1.0,0.97465,2e-05,3.57439]
[1778906196996,43.47,78935.93,1.0,0.97478,2e-05,3.55976]
[1778906199242,43.47,78938.33,1.0,0.97483,2e-05,3.5535]
[1778906199318,43.47,78938.33,1.0,0.97483,2e-05,3.5535]
[1778906199387,43.47,78938.18,1.0,0.97483,2e-05,3.55389]
[1778906200665,43.47,78938.18,1.0,0.97483,2e-05,3.55389]
[1778906200811,43.47,78939.28,1.0,0.97485,2e-05,3.55104]
[1778906204868,43.47,78940.69,1.0,0.97488,2e-05,3.54739]
[1778906205062,43.47,78940.69,1.0,0.97488,2e-05,3.54739]
[1778906205091,43.47,78941.32,1.0,0.9749,2e-05,3.54576]
[1778906207307,43.47,78942.18,1.0,0.97492,2e-05,3.54354]
[1778906207562,43.47,78942.18,1.0,0.97492,2e-05,3.54354]
[1778906213109,43.47,78943.48,1.0,0.97494,2e-05,3.54024]
[1778906214154,43.47,78943.48,1.0,0.97494,2e-05,3.54024]
[1778906214310,43.47,78943.48,1.0,0.97494,2e-05,3.54024]
[1778906214393,43.47,78943.09,1.0,0.97494,2e-05,3.54126]
[1778906215215,43.47,78943.09,1.0,0.97494,2e-05,3.54126]
[1778906215310,43.47,78943.09,1.0,0.97494,2e-05,3.54126]
[1778906219151,43.47,78946.64,1.0,0.97501,2e-05,3.53219]
[1778906222998,43.47,78944.25,1.0,0.97496,2e-05,3.5385]
[1778906223060,43.47,78944.25,1.0,0.97496,2e-05,3.5385]
[1778906223649,43.47,78944.25,1.0,0.97496,2e-05,3.5385]
[1778906223809,43.47,78944.25,1.0,0.97496,2e-05,3.5385]
[1778906223663,43.47,78943.42,1.0,0.97494,2e-05,3.54069]
[1778906229221,43.47,78944.88,1.0,0.97497,2e-05,3.53714]
[1778906234728,43.47,78946.66,1.0,0.97501,2e-05,3.5327]
[1778906234816,43.47,78946.66,1.0,0.97501,2e-05,3.5327]
[1778906234256,43.47,78950.76,1.0,0.9751,2e-05,3.52214]
[1778906235263,43.47,78951.49,1.0,0.97512,2e-05,3.52033]
[1778906236236,43.47,78951.49,1.0,0.97512,2e-05,3.52033]
[1778906236312,43.47,78951.49,1.0,0.97512,2e-05,3.52033]
[1778906242313,43.47,78947.56,1.0,0.97502,2e-05,3.53106]
[1778906243144,43.47,78947.56,1.0,0.97502,2e-05,3.53106]
[1778906243310,43.47,78947.56,1.0,0.97502,2e-05,3.53106]
[1778906243319,43.48,78948.7,1.0,0.97505,2e-05,3.52818]
[1778906244612,43.48,78948.7,1.0,0.97505,2e-05,3.52818]
[1778906244811,43.48,78948.7,1.0,0.97505,2e-05,3.52818]
[1778906250369,43.48,78948.01,1.0,0.97503,2e-05,3.53053]
[1778906250893,43.48,78948.01,1.0,0.97503,2e-05,3.53053]
[1778906251063,43.48,78948.01,1.0,0.97503,2e-05,3.53053]
[1778906253384,43.48,78948.25,1.0,0.97505,2e-05,3.52726]
[1778906253564,43.48,78948.25,1.0,0.97505,2e-05,3.52726]
[1778906253660,43.48,78950.64,1.0,0.9751,2e-05,3.52126]
[1778906256612,43.47,78950.97,1.0,0.97512,2e-05,3.51952]
[1778906256812,43.47,78950.97,1.0,0.97512,2e-05,3.51952]
[1778906261594,43.47,78950.12,1.0,0.97512,2e-05,3.51949]
[1778906261809,43.47,78950.12,1.0,0.97512,2e-05,3.51949]
[1778906261661,43.47,78946.45,1.0,0.97504,2e-05,3.52854]
[1778906262453,43.46,78943.85,1.0,0.97499,2e-05,3.53482]
[1778906263071,43.46,78943.85,1.0,0.97499,2e-05,3.53482]
[1778906263311,43.46,78943.85,1.0,0.97499,2e-05,3.53482]
[1778906267489,43.46,78939.92,1.0,0.9749,2e-05,3.54487]
[1778906268084,43.46,78939.92,1.0,0.9749,2e-05,3.54487]
[1778906268311,43.46,78939.92,1.0,0.9749,2e-05,3.54487]
[1778906273531,43.47,78941.6,1.0,0.97493,2e-05,3.54094]
[1778906274489,43.47,78941.6,1.0,0.97493,2e-05,3.54094]
[1778906274574,43.47,78941.6,1.0,0.97493,2e-05,3.54094]
[1778906274671,43.47,78945.6,1.0,0.97502,2e-05,3.53065]
[1778906275545,43.47,78948.26,1.0,0.97508,2e-05,3.52386]
[1778906276408,43.47,78948.26,1.0,0.97508,2e-05,3.52386]
[1778906276562,43.47,78948.26,1.0,0.97508,2e-05,3.52386]
[1778906282594,43.47,78947.65,1.0,0.97506,2e-05,3.52619]
[1778906288442,43.47,78947.31,1.0,0.97505,2e-05,3.52728]
[1778906288571,43.47,78947.31,1.0,0.97505,2e-05,3.52728]
[1778906288636,43.47,78947.3,1.0,0.97505,2e-05,3.52774]
[1778906289522,43.47,78947.3,1.0,0.97505,2e-05,3.52774]
[1778906289560,43.47,78947.3,1.0,0.97505,2e-05,3.52774]
[1778906295685,43.47,78947.21,1.0,0.97504,2e-05,3.52873]
[1778906298706,43.47,78944.82,1.0,0.97498,2e-05,3.53524]
[1778906299081,43.47,78944.82,1.0,0.97498,2e-05,3.53524]
[1778906299309,43.47,78944.82,1.0,0.97498,2e-05,3.53524]
[1778906299713,43.47,78940.75,1.0,0.97489,2e-05,3.5459]
[1778906300708,43.47,78940.75,1.0,0.97489,2e-05,3.5459]
[1778906300809,43.47,78940.75,1.0,0.97489,2e-05,3.5459]
[1778906306763,43.48,78939.17,1.0,0.97485,2e-05,3.55049]
[1778906307749,43.48,78939.17,1.0,0.97485,2e-05,3.55049]
[1778906307809,43.48,78939.17,1.0,0.97485,2e-05,3.55049]
[1778906307769,43.48,78936.43,1.0,0.97479,2e-05,3.55768]
[1778906308776,43.48,78932.3,1.0,0.9747,2e-05,3.5685]
[1778906310034,43.48,78930.78,1.0,0.97466,2e-05,3.57252]
[1778906310058,43.48,78930.78,1.0,0.97466,2e-05,3.57252]
[1778906314818,43.48,78926.94,1.0,0.97459,2e-05,3.57988]
[1778906315569,43.48,78926.94,1.0,0.97459,2e-05,3.57988]
[1778906315809,43.48,78926.94,1.0,0.97459,2e-05,3.57988]
[1778906315825,43.48,78925.1,1.0,0.97455,2e-05,3.58471]
[1778906317598,43.48,78924.87,1.0,0.97455,2e-05,3.58532]
[1778906317811,43.48,78924.87,1.0,0.97455,2e-05,3.58532]
[1778906320860,43.48,78922.14,1.0,0.97448,2e-05,3.59245]
[1778906325829,43.48,78922.08,1.0,0.97448,2e-05,3.59254]
[1778906326062,43.48,78922.08,1.0,0.97448,2e-05,3.59254]
[1778906326979,43.48,78922.88,1.0,0.9745,2e-05,3.5904]
[1778906327071,43.48,78922.88,1.0,0.9745,2e-05,3.5904]
[1778906327909,43.48,78921.85,1.0,0.97448,2e-05,3.59309]
[1778906330515,43.48,78923.01,1.0,0.97451,2e-05,3.59003]
[1778906330563,43.48,78923.01,1.0,0.97451,2e-05,3.59003]
[1778906330705,43.48,78923.01,1.0,0.97451,2e-05,3.59003]
[1778906330816,43.48,78923.01,1.0,0.97451,2e-05,3.59003]
[1778906330914,43.48,78925.11,1.0,0.97455,2e-05,3.5845]
[1778906330930,43.48,78927.98,1.0,0.97462,2e-05,3.57699]
[1778906339993,43.48,78924.93,1.0,0.97455,2e-05,3.58505]
[1778906341576,43.48,78924.93,1.0,0.97455,2e-05,3.58505]
[1778906341810,43.48,78924.93,1.0,0.97455,2e-05,3.58505]
[1778906348049,43.48,78924.44,1.0,0.97454,2e-05,3.58638]
[1778906352579,43.48,78923.19,1.0,0.97449,2e-05,3.5914]
[1778906352810,43.48,78923.19,1.0,0.97449,2e-05,3.5914]
[1778906356563,43.49,78922.25,1.0,0.97445,2e-05,3.59634]
[1778906356660,43.49,78922.83,1.0,0.97446,2e-05,3.59538]
[1778906357542,43.49,78922.83,1.0,0.97446,2e-05,3.59538]
[1778906357564,43.49,78922.83,1.0,0.97446,2e-05,3.59538]
[1778906361458,43.5,78922.9,1.0,0.97444,2e-05,3.5976]
[1778906361564,43.5,78922.9,1.0,0.97444,2e-05,3.5976]
[1778906362362,43.5,78921.87,1.0,0.97441,2e-05,3.60085]
[1778906362568,43.5,78921.87,1.0,0.97441,2e-05,3.60085]
[1778906362669,43.5,78921.9,1.0,0.97441,2e-05,3.60131]
[1778906368189,43.51,78922.01,1.0,0.97438,2e-05,3.60443]
[1778906374231,43.52,78921.99,1.0,0.97437,2e-05,3.60482]
[1778906376067,43.52,78921.99,1.0,0.97437,2e-05,3.60482]
[1778906376309,43.52,78921.99,1.0,0.97437,2e-05,3.60482]
[1778906382581,43.53,78922.02,1.0,0.97435,2e-05,3.6078]
[1778906382816,43.53,78922.02,1.0,0.97435,2e-05,3.6078]
[1778906385136,43.54,78923.28,1.0,0.97436,2e-05,3.60648]
[1778906385309,43.54,78923.28,1.0,0.97436,2e-05,3.60648]
[1778906385412,43.54,78923.21,1.0,0.97436,2e-05,3.60717]
[1778906391351,43.55,78923.23,1.0,0.97433,2e-05,3.61007]
[1778906393098,43.55,78923.23,1.0,0.97433,2e-05,3.61007]
[1778906393311,43.55,78923.23,1.0,0.97433,2e-05,3.61007]
[1778906399407,43.56,78922.95,1.0,0.97429,2e-05,3.61465]
[1778906402586,43.57,78922.72,1.0,0.97428,2e-05,3.61619]
[1778906402820,43.57,78922.72,1.0,0.97428,2e-05,3.61619]
[1778906403312,43.57,78922.18,1.0,0.97426,2e-05,3.61808]
[1778906403561,43.57,78922.18,1.0,0.97426,2e-05,3.61808]
[1778906403662,43.57,78922.29,1.0,0.97426,2e-05,3.61825]
[1778906410484,43.58,78922.52,1.0,0.97424,2e-05,3.62086]
[1778906416688,43.59,78922.78,1.0,0.97423,2e-05,3.62199]
[1778906416811,43.59,78922.78,1.0,0.97423,2e-05,3.62199]
[1778906422568,43.6,78929.44,1.0,0.97435,2e-05,3.60806]
[1778906423503,43.6,78929.44,1.0,0.97435,2e-05,3.60806]
[1778906423567,43.6,78929.44,1.0,0.97435,2e-05,3.60806]
[1778906423575,43.6,78937.43,1.0,0.97453,2e-05,3.58761]
[1778906424582,43.6,78940.98,1.0,0.9746,2e-05,3.57907]
[1778906425589,43.6,78945.27,1.0,0.97469,2e-05,3.56842]
[1778906426541,43.6,78945.27,1.0,0.97469,2e-05,3.56842]
[1778906426570,43.6,78945.27,1.0,0.97469,2e-05,3.56842]
[1778906426596,43.61,78946.43,1.0,0.97471,2e-05,3.56616]
[1778906430196,43.61,78949.55,1.0,0.97476,2e-05,3.56013]
[1778906430312,43.61,78949.55,1.0,0.97476,2e-05,3.56013]
[1778906435659,43.63,78948.89,1.0,0.97473,2e-05,3.56373]
[1778906436572,43.63,78948.89,1.0,0.97473,2e-05,3.56373]
[1778906436808,43.63,78948.89,1.0,0.97473,2e-05,3.56373]
[1778906436908,43.63,78948.85,1.0,0.97472,2e-05,3.56461]
[1778906437294,43.63,78948.85,1.0,0.97472,2e-05,3.56461]
[1778906437309,43.63,78948.85,1.0,0.97472,2e-05,3.56461]
[1778906442709,43.65,78948.58,1.0,0.97468,2e-05,3.56988]
[1778906446293,43.65,78949.52,1.0,0.97468,2e-05,3.5697]
[1778906446309,43.65,78949.52,1.0,0.97468,2e-05,3.5697]
[1778906446783,43.65,78949.52,1.0,0.97468,2e-05,3.5697]
[1778906446810,43.65,78949.52,1.0,0.97468,2e-05,3.5697]
[1778906446863,43.66,78949.55,1.0,0.97467,2e-05,3.57037]
[1778906448905,43.66,78950.39,1.0,0.97468,2e-05,3.56894]
[1778906448981,43.66,78954.5,1.0,0.97477,2e-05,3.55902]
[1778906450768,43.67,78959.26,1.0,0.97486,2e-05,3.54824]
[1778906455803,43.68,78960.0,1.0,0.97485,2e-05,3.55028]
[1778906456897,43.68,78960.0,1.0,0.97485,2e-05,3.55028]
[1778906457060,43.68,78960.0,1.0,0.97485,2e-05,3.55028]
[1778906456954,43.68,78960.0,1.0,0.97484,2e-05,3.55107]
[1778906459845,43.69,78960.4,1.0,0.97484,2e-05,3.55161]
[1778906460060,43.69,78960.4,1.0,0.97484,2e-05,3.55161]
[1778906465397,43.7,78962.39,1.0,0.97485,2e-05,3.54962]
[1778906465565,43.7,78962.39,1.0,0.97485,2e-05,3.54962]
[1778906465614,43.7,78962.39,1.0,0.97483,2e-05,3.55199]
[1778906471915,43.72,78962.38,1.0,0.97479,2e-05,3.55672]
[1778906473316,43.72,78962.62,1.0,0.97479,2e-05,3.55688]
[1778906473567,43.72,78962.62,1.0,0.97479,2e-05,3.55688]
[1778906480978,43.74,78969.69,1.0,0.9749,2e-05,3.54491]
[1778906482209,43.75,78970.56,1.0,0.97491,2e-05,3.54345]
[1778906482310,43.75,78970.56,1.0,0.97491,2e-05,3.54345]
[1778906485300,43.75,78972.94,1.0,0.97494,2e-05,3.5397]
[1778906485310,43.75,78972.94,1.0,0.97494,2e-05,3.5397]
[1778906486013,43.76,78976.02,1.0,0.975,2e-05,3.53257]
[1778906486726,43.76,78976.02,1.0,0.975,2e-05,3.53257]
[1778906486810,43.76,78976.02,1.0,0.975,2e-05,3.53257]
[1778906492055,43.77,78976.33,1.0,0.97499,2e-05,3.53343]
[1778906492164,43.77,78976.33,1.0,0.97499,2e-05,3.53343]
[1778906492309,43.77,78976.33,1.0,0.97499,2e-05,3.53343]
[1778906492815,43.77,78976.33,1.0,0.97499,2e-05,3.53343]
[1778906493062,43.77,78976.33,1.0,0.97499,2e-05,3.53343]
[1778906493062,43.77,78976.37,1.0,0.97499,2e-05,3.53392]
[1778906496946,43.78,78977.0,1.0,0.97498,2e-05,3.53407]
[1778906497059,43.78,78977.0,1.0,0.97498,2e-05,3.53407]
[1778906502131,43.79,78976.14,1.0,0.97494,2e-05,3.53981]
[1778906503467,43.79,78976.14,1.0,0.97494,2e-05,3.53981]
[1778906503563,43.79,78976.14,1.0,0.97494,2e-05,3.53981]
[1778906503568,43.79,78976.14,1.0,0.97493,2e-05,3.54098]
[1778906509998,43.79,78976.14,1.0,0.97493,2e-05,3.54098]
[1778906510056,43.79,78976.14,1.0,0.97493,2e-05,3.54098]
[1778906514166,43.81,78977.43,1.0,0.97491,2e-05,3.54344]
[1778906514313,43.81,78977.43,1.0,0.97491,2e-05,3.54344]
[1778906514412,43.81,78977.38,1.0,0.9749,2e-05,3.54415]
[1778906521697,43.82,78978.56,1.0,0.97491,2e-05,3.54345]
[1778906522563,43.83,78977.97,1.0,0.97488,2e-05,3.54672]
[1778906524963,43.83,78972.78,1.0,0.97475,2e-05,3.56126]
[1778906525067,43.83,78972.78,1.0,0.97475,2e-05,3.56126]
[1778906525064,43.83,78971.0,1.0,0.97471,2e-05,3.56642]
[1778906529324,43.84,78965.2,1.0,0.97456,2e-05,3.58416]
[1778906533313,43.85,78964.85,1.0,0.97453,2e-05,3.58729]
[1778906533561,43.85,78964.85,1.0,0.97453,2e-05,3.58729]
[1778906539394,43.87,78968.33,1.0,0.97456,2e-05,3.58347]
[1778906541104,43.87,78968.33,1.0,0.97456,2e-05,3.58347]
[1778906541313,43.87,78967.53,1.0,0.97454,2e-05,3.58629]
[1778906542090,43.87,78967.53,1.0,0.97454,2e-05,3.58629]
[1778906541408,43.87,78966.73,1.0,0.97452,2e-05,3.58911]
[1778906542310,43.87,78966.73,1.0,0.97452,2e-05,3.58911]
[1778906547450,43.89,78965.12,1.0,0.97444,2e-05,3.59765]
[1778906549195,43.89,78963.89,1.0,0.97441,2e-05,3.60156]
[1778906549314,43.89,78963.89,1.0,0.97441,2e-05,3.60156]
[1778906549464,43.89,78962.83,1.0,0.97438,2e-05,3.60502]
[1778906550749,43.89,78962.83,1.0,0.97438,2e-05,3.60502]
[1778906550810,43.89,78962.83,1.0,0.97438,2e-05,3.60502]
[1778906556513,43.91,78962.65,1.0,0.97435,2e-05,3.60753]
[1778906562668,43.91,78962.77,1.0,0.97435,2e-05,3.6079]
[1778906562808,43.91,78962.77,1.0,0.97435,2e-05,3.6079]
[1778906562891,43.91,78962.77,1.0,0.97435,2e-05,3.6079]
[1778906563065,43.91,78962.77,1.0,0.97435,2e-05,3.6079]
[1778906563166,43.92,78962.77,1.0,0.97432,2e-05,3.6113]
[1778906568773,43.93,78962.77,1.0,0.97429,2e-05,3.61466]
[1778906568812,43.93,78962.77,1.0,0.97429,2e-05,3.61466]
[1778906568829,43.93,78962.77,1.0,0.97429,2e-05,3.61532]
[1778906569651,43.93,78962.77,1.0,0.97429,2e-05,3.61532]
[1778906569813,43.93,78962.77,1.0,0.97429,2e-05,3.61532]
[1778906575646,43.95,78962.73,1.0,0.97425,2e-05,3.62001]
[1778906580681,43.96,78962.69,1.0,0.97422,2e-05,3.62334]
[1778906584988,43.96,78962.73,1.0,0.97421,2e-05,3.6245]
[1778906585064,43.96,78962.73,1.0,0.97421,2e-05,3.6245]
[1778906585089,43.97,78962.73,1.0,0.9742,2e-05,3.62577]
[1778906586489,43.97,78962.73,1.0,0.9742,2e-05,3.62577]
[1778906586561,43.97,78962.73,1.0,0.9742,2e-05,3.62577]
[1778906593773,43.98,78962.63,1.0,0.97415,2e-05,3.63164]
[1778906604850,44.01,78962.26,1.0,0.97408,2e-05,3.63927]
[1778906605920,44.01,78962.26,1.0,0.97408,2e-05,3.63927]
[1778906606064,44.01,78962.26,1.0,0.97408,2e-05,3.63927]
[1778906606159,44.01,78962.26,1.0,0.97408,2e-05,3.63986]
[1778906607312,44.01,78964.0,1.0,0.97411,2e-05,3.63591]
[1778906607569,44.01,78964.0,1.0,0.97411,2e-05,3.63591]
[1778906617942,44.03,78963.75,1.0,0.97407,2e-05,3.64028]
[1778906623984,44.04,78963.98,1.0,0.97404,2e-05,3.64318]
[1778906624847,44.04,78963.98,1.0,0.97404,2e-05,3.64318]
[1778906625064,44.04,78963.98,1.0,0.97404,2e-05,3.64318]
[1778906625104,44.04,78963.98,1.0,0.97404,2e-05,3.64376]
[1778906625357,44.04,78963.98,1.0,0.97404,2e-05,3.64376]
[1778906625559,44.04,78963.98,1.0,0.97404,2e-05,3.64376]
[1778906631033,44.06,78965.1,1.0,0.97404,2e-05,3.64429]
[1778906637075,44.07,78965.15,1.0,0.97401,2e-05,3.64759]
[1778906641880,44.07,78965.15,1.0,0.97401,2e-05,3.64759]
[1778906642064,44.07,78965.15,1.0,0.97401,2e-05,3.64759]
[1778906642111,44.08,78965.15,1.0,0.97398,2e-05,3.65042]
[1778906642313,44.08,78965.15,1.0,0.97398,2e-05,3.65042]
[1778906642562,44.08,78965.15,1.0,0.97398,2e-05,3.65042]
[1778906656208,44.1,78965.74,1.0,0.97393,2e-05,3.65664]
[1778906656365,44.1,78965.74,1.0,0.97393,2e-05,3.65664]
[1778906656564,44.1,78965.74,1.0,0.97393,2e-05,3.65664]
[1778906657182,44.1,78965.74,1.0,0.97393,2e-05,3.65664]
[1778906656661,44.1,78965.74,1.0,0.97393,2e-05,3.65718]
[1778906657313,44.1,78965.74,1.0,0.97393,2e-05,3.65718]
[1778906660236,44.11,78969.61,1.0,0.974,2e-05,3.64869]
[1778906661243,44.11,78972.77,1.0,0.97407,2e-05,3.64097]
[1778906661942,44.11,78972.77,1.0,0.97407,2e-05,3.64097]
[1778906662061,44.11,78972.77,1.0,0.97407,2e-05,3.64097]
[1778906662250,44.11,78972.87,1.0,0.97406,2e-05,3.64127]
[1778906663432,44.11,78973.69,1.0,0.97408,2e-05,3.6397]
[1778906663563,44.11,78973.69,1.0,0.97408,2e-05,3.6397]
[1778906669299,44.12,78973.89,1.0,0.97405,2e-05,3.64265]
[1778906675341,44.14,78972.07,1.0,0.974,2e-05,3.64863]
[1778906678148,44.14,78972.07,1.0,0.974,2e-05,3.64863]
[1778906678161,44.14,78972.07,1.0,0.97399,2e-05,3.64977]
[1778906678314,44.14,78972.07,1.0,0.97399,2e-05,3.64977]
[1778906678414,44.14,78972.07,1.0,0.97398,2e-05,3.65033]
[1778906680377,44.15,78971.01,1.0,0.97395,2e-05,3.65367]
[1778906680571,44.15,78971.01,1.0,0.97395,2e-05,3.65367]
[1778906686427,44.16,78968.37,1.0,0.97386,2e-05,3.66439]
[1778906687872,44.16,78968.37,1.0,0.97386,2e-05,3.66439]
[1778906688069,44.16,78968.37,1.0,0.97386,2e-05,3.66439]
[1778906688128,44.16,78967.48,1.0,0.97384,2e-05,3.66726]
[1778906690203,44.16,78966.9,1.0,0.97382,2e-05,3.66878]
[1778906690311,44.16,78964.94,1.0,0.97377,2e-05,3.67498]
[1778906698511,44.18,78962.2,1.0,0.97367,2e-05,3.68679]
[1778906699515,44.18,78962.2,1.0,0.97367,2e-05,3.68679]
[1778906699563,44.18,78962.2,1.0,0.97367,2e-05,3.68679]
[1778906700229,44.18,78962.2,1.0,0.97367,2e-05,3.68679]
[1778906700249,44.18,78962.2,1.0,0.97366,2e-05,3.6873]
[1778906700311,44.18,78962.2,1.0,0.97366,2e-05,3.6873]
[1778906704553,44.19,78957.67,1.0,0.97354,2e-05,3.70177]
[1778906706480,44.19,78956.45,1.0,0.9735,2e-05,3.70548]
[1778906706566,44.19,78956.45,1.0,0.9735,2e-05,3.70548]
[1778906709804,44.19,78955.04,1.0,0.97346,2e-05,3.71064]
[1778906710070,44.19,78955.04,1.0,0.97346,2e-05,3.71064]
[1778906710076,44.2,78954.02,1.0,0.97343,2e-05,3.71381]
[1778906713305,44.2,78954.17,1.0,0.97343,2e-05,3.71387]
[1778906713563,44.2,78954.14,1.0,0.97342,2e-05,3.71487]
[1778906715630,44.2,78950.37,1.0,0.97332,2e-05,3.72621]
[1778906718902,44.21,78951.94,1.0,0.97335,2e-05,3.72291]
[1778906719061,44.21,78951.94,1.0,0.97335,2e-05,3.72291]
[1778906721667,44.21,78951.26,1.0,0.97333,2e-05,3.72515]
[1778906721809,44.21,78951.26,1.0,0.97333,2e-05,3.72515]
[1778906721896,44.21,78951.26,1.0,0.97332,2e-05,3.72644]
[1778906729123,44.22,78951.04,1.0,0.9733,2e-05,3.72915]
[1778906729309,44.22,78951.04,1.0,0.9733,2e-05,3.72915]
[1778906736778,44.23,78951.04,1.0,0.97328,2e-05,3.73044]
[1778906739266,44.23,78951.04,1.0,0.97328,2e-05,3.73044]
[1778906739318,44.23,78951.04,1.0,0.97328,2e-05,3.73044]
[1778906739737,44.23,78951.04,1.0,0.97328,2e-05,3.73044]
[1778906739812,44.23,78951.04,1.0,0.97328,2e-05,3.73044]
[1778906739910,44.24,78951.04,1.0,0.97327,2e-05,3.73166]
[1778906745841,44.24,78951.16,1.0,0.97326,2e-05,3.73376]
[1778906752573,44.29,78951.42,1.0,0.97313,2e-05,3.74844]
[1778906752809,44.29,78951.42,1.0,0.97313,2e-05,3.74844]
[1778906753119,44.29,78951.42,1.0,0.97313,2e-05,3.74844]
[1778906753310,44.29,78951.42,1.0,0.97313,2e-05,3.74844]
[1778906753146,44.32,78951.42,1.0,0.97306,2e-05,3.75604]
[1778906758932,44.33,78951.67,1.0,0.97305,2e-05,3.75748]
[1778906766988,44.34,78951.71,1.0,0.97303,2e-05,3.76018]
[1778906768594,44.34,78951.71,1.0,0.97303,2e-05,3.76018]
[1778906768789,44.34,78951.71,1.0,0.97303,2e-05,3.76018]
[1778906768813,44.34,78951.71,1.0,0.97303,2e-05,3.76018]
[1778906768890,44.34,78951.71,1.0,0.97302,2e-05,3.76088]
[1778906776051,44.35,78951.54,1.0,0.973,2e-05,3.76377]
[1778906781086,44.35,78951.71,1.0,0.97299,2e-05,3.76504]
[1778906786121,44.36,78951.51,1.0,0.97297,2e-05,3.7673]
[1778906789249,44.36,78951.66,1.0,0.97297,2e-05,3.76724]
[1778906789309,44.36,78951.66,1.0,0.97297,2e-05,3.76724]
[1778906789370,44.36,78949.29,1.0,0.97291,2e-05,3.77423]
[1778906791197,44.36,78946.94,1.0,0.97285,2e-05,3.78083]
[1778906791311,44.36,78946.94,1.0,0.97285,2e-05,3.78083]
[1778906793178,44.36,78941.9,1.0,0.97274,2e-05,3.79239]
[1778906793988,44.36,78941.9,1.0,0.97274,2e-05,3.79239]
[1778906794060,44.36,78941.9,1.0,0.97274,2e-05,3.79239]
[1778906794185,44.36,78940.88,1.0,0.97272,2e-05,3.79541]
[1778906799221,44.37,78939.57,1.0,0.97267,2e-05,3.80037]
[1778906802458,44.37,78939.59,1.0,0.97267,2e-05,3.80117]
[1778906802563,44.37,78939.59,1.0,0.97267,2e-05,3.80117]
[1778906806060,44.37,78940.25,1.0,0.97267,2e-05,3.80025]
[1778906806310,44.37,78940.25,1.0,0.97267,2e-05,3.80025]
[1778906806410,44.38,78940.9,1.0,0.97269,2e-05,3.7988]
[1778906813319,44.38,78942.73,1.0,0.97271,2e-05,3.79591]
[1778906814334,44.38,78949.05,1.0,0.97286,2e-05,3.77931]
[1778906815341,44.38,78952.37,1.0,0.97293,2e-05,3.77075]
[1778906816373,44.38,78952.37,1.0,0.97293,2e-05,3.77075]
[1778906816568,44.39,78951.95,1.0,0.97292,2e-05,3.77219]
[1778906822390,44.39,78951.94,1.0,0.9729,2e-05,3.77419]
[1778906825266,44.39,78951.98,1.0,0.9729,2e-05,3.77473]
[1778906825313,44.39,78951.98,1.0,0.9729,2e-05,3.77473]
[1778906827763,44.4,78952.14,1.0,0.97289,2e-05,3.77525]
[1778906827809,44.4,78952.14,1.0,0.97289,2e-05,3.77525]
[1778906828432,44.4,78952.18,1.0,0.97289,2e-05,3.77545]
[1778906832226,44.4,78952.87,1.0,0.9729,2e-05,3.77423]
[1778906832311,44.4,78952.87,1.0,0.9729,2e-05,3.77423]
[1778906836302,44.4,78955.14,1.0,0.97295,2e-05,3.76945]
[1778906836313,44.4,78955.14,1.0,0.97295,2e-05,3.76945]
[1778906840425,44.41,78956.47,1.0,0.97297,2e-05,3.7672]
[1778906840427,44.41,78956.51,1.0,0.97296,2e-05,3.76774]
[1778906840564,44.41,78956.51,1.0,0.97296,2e-05,3.76774]
[1778906840665,44.41,78956.51,1.0,0.97296,2e-05,3.76807]
[1778906846547,44.42,78957.08,1.0,0.97296,2e-05,3.76818]
[1778906851597,44.42,78957.28,1.0,0.97296,2e-05,3.76677]
[1778906855625,44.43,78961.9,1.0,0.97306,2e-05,3.75582]
[1778906856632,44.43,78964.53,1.0,0.97312,2e-05,3.7492]
[1778906858043,44.43,78964.53,1.0,0.97312,2e-05,3.7492]
[1778906858064,44.43,78964.53,1.0,0.97312,2e-05,3.7492]
[1778906858144,44.43,78967.78,1.0,0.97319,2e-05,3.74097]
[1778906863681,44.44,78968.2,1.0,0.97318,2e-05,3.74218]
[1778906867709,44.44,78972.27,1.0,0.97326,2e-05,3.73301]
[1778906871267,44.44,78972.27,1.0,0.97326,2e-05,3.73301]
[1778906871309,44.44,78972.27,1.0,0.97326,2e-05,3.73301]
[1778906871368,44.45,78972.27,1.0,0.97325,2e-05,3.73425]
[1778906873896,44.45,78973.87,1.0,0.97328,2e-05,3.73087]
[1778906874061,44.45,78973.87,1.0,0.97328,2e-05,3.73087]
[1778906876772,44.45,78982.18,1.0,0.97345,2e-05,3.71071]
[1778906878471,44.45,78982.18,1.0,0.97345,2e-05,3.71071]
[1778906877779,44.46,78983.95,1.0,0.97349,2e-05,3.70653]
[1778906878563,44.46,78983.95,1.0,0.97349,2e-05,3.70653]
[1778906882560,44.46,78982.32,1.0,0.97344,2e-05,3.7127]
[1778906882563,44.46,78982.32,1.0,0.97343,2e-05,3.71315]
[1778906889005,44.47,78984.52,1.0,0.97347,2e-05,3.70921]
[1778906889060,44.47,78984.52,1.0,0.97347,2e-05,3.70921]
[1778906894898,44.48,78986.4,1.0,0.97348,2e-05,3.70845]
[1778906895905,44.49,78979.91,1.0,0.97332,2e-05,3.72647]
[1778906897044,44.49,78979.91,1.0,0.97332,2e-05,3.72647]
[1778906897061,44.49,78979.91,1.0,0.97332,2e-05,3.72647]
[1778906897145,44.49,78973.8,1.0,0.97317,2e-05,3.74351]
[1778906899339,44.49,78973.85,1.0,0.97317,2e-05,3.74378]
[1778906899440,44.49,78973.97,1.0,0.97317,2e-05,3.74387]
[1778906899564,44.49,78973.97,1.0,0.97317,2e-05,3.74387]
[1778906904968,44.5,78975.36,1.0,0.97318,2e-05,3.74262]
[1778906906512,44.5,78975.36,1.0,0.97318,2e-05,3.74262]
[1778906906567,44.5,78975.85,1.0,0.97319,2e-05,3.74174]
[1778906913024,44.51,78976.5,1.0,0.9732,2e-05,3.74009]
[1778906918059,44.52,78977.41,1.0,0.9732,2e-05,3.73977]
[1778906920919,44.52,78978.24,1.0,0.97321,2e-05,3.738]
[1778906921063,44.52,78978.24,1.0,0.97321,2e-05,3.738]
[1778906922716,44.52,78978.28,1.0,0.97321,2e-05,3.73874]
[1778906922810,44.52,78978.28,1.0,0.97321,2e-05,3.73874]
[1778906922817,44.52,78978.28,1.0,0.9732,2e-05,3.73957]
[1778906937193,44.54,78978.53,1.0,0.97316,2e-05,3.74463]
[1778906939314,44.54,78978.54,1.0,0.97315,2e-05,3.745]
[1778906939564,44.55,78978.82,1.0,0.97316,2e-05,3.74465]
[1778906954312,44.56,78978.63,1.0,0.9731,2e-05,3.75096]
[1778906959347,44.57,78978.43,1.0,0.97308,2e-05,3.75336]
[1778906962566,44.57,78978.42,1.0,0.97308,2e-05,3.75413]
[1778906962811,44.57,78978.42,1.0,0.97308,2e-05,3.75413]
[1778906964480,44.57,78978.42,1.0,0.97307,2e-05,3.75487]
[1778906964563,44.57,78978.42,1.0,0.97307,2e-05,3.75487]
[1778906964578,44.58,78978.42,1.0,0.97307,2e-05,3.75524]
[1778906970424,44.58,78978.15,1.0,0.97304,2e-05,3.75814]
[1778906975459,44.59,78977.71,1.0,0.97303,2e-05,3.75826]
[1778906977163,44.59,78976.76,1.0,0.97301,2e-05,3.76113]
[1778906977315,44.59,78976.76,1.0,0.97301,2e-05,3.76113]
[1778906982508,44.6,78972.44,1.0,0.97289,2e-05,3.77468]
[1778906983432,44.6,78972.44,1.0,0.97289,2e-05,3.77468]
[1778906983565,44.6,78972.44,1.0,0.97289,2e-05,3.77468]
[1778906985691,44.6,78970.91,1.0,0.97285,2e-05,3.77971]
[1778906985810,44.6,78970.91,1.0,0.97285,2e-05,3.77971]
[1778906986536,44.6,78970.88,1.0,0.97284,2e-05,3.7801]
[1778906990919,44.61,78971.71,1.0,0.97285,2e-05,3.77912]
[1778906991061,44.61,78971.71,1.0,0.97285,2e-05,3.77912]
[1778906996606,44.61,78971.19,1.0,0.97283,2e-05,3.7823]
[1778907009491,44.62,78971.05,1.0,0.97281,2e-05,3.78412]
[1778907009569,44.62,78971.05,1.0,0.97281,2e-05,3.78412]
[1778907013212,44.62,78971.05,1.0,0.97279,2e-05,3.78695]
[1778907013312,44.62,78971.05,1.0,0.97279,2e-05,3.78695]
[1778907013412,44.63,78971.05,1.0,0.97278,2e-05,3.78749]
[1778907022792,44.65,78971.56,1.0,0.97274,2e-05,3.79179]
[1778907024278,44.65,78971.56,1.0,0.97274,2e-05,3.79179]
[1778907024310,44.65,78971.56,1.0,0.97274,2e-05,3.79179]
[1778907029841,44.66,78971.56,1.0,0.9727,2e-05,3.79708]
[1778907033672,44.67,78971.08,1.0,0.97269,2e-05,3.79776]
[1778907033814,44.67,78971.08,1.0,0.97269,2e-05,3.79776]
[1778907035882,44.67,78971.07,1.0,0.97267,2e-05,3.79929]
[1778907036063,44.67,78971.07,1.0,0.97267,2e-05,3.79929]
[1778907036107,44.68,78971.04,1.0,0.97267,2e-05,3.80013]
[1778907042932,44.69,78969.07,1.0,0.97257,2e-05,3.81062]
[1778907045537,44.7,78969.03,1.0,0.97257,2e-05,3.81147]
[1778907045561,44.7,78969.03,1.0,0.97257,2e-05,3.81147]
[1778907047967,44.71,78965.14,1.0,0.97245,2e-05,3.82483]
[1778907048993,44.71,78965.14,1.0,0.97245,2e-05,3.82483]
[1778907049065,44.71,78965.14,1.0,0.97245,2e-05,3.82483]
[1778907049150,44.71,78962.28,1.0,0.97238,2e-05,3.83321]
[1778907050598,44.71,78962.28,1.0,0.97238,2e-05,3.83321]
[1778907050810,44.71,78962.25,1.0,0.97237,2e-05,3.83401]
[1778907056023,44.72,78962.32,1.0,0.97233,2e-05,3.83812]
[1778907059411,44.73,78962.5,1.0,0.97233,2e-05,3.83836]
[1778907059561,44.73,78962.5,1.0,0.97233,2e-05,3.83836]
[1778907062647,44.74,78962.57,1.0,0.97231,2e-05,3.84107]
[1778907062811,44.74,78962.71,1.0,0.97231,2e-05,3.84069]
[1778907063072,44.74,78962.82,1.0,0.9723,2e-05,3.84184]
[1778907065727,44.75,78962.78,1.0,0.97229,2e-05,3.84339]
[1778907065808,44.75,78962.78,1.0,0.97229,2e-05,3.84339]
[1778907077171,44.77,78963.77,1.0,0.97224,2e-05,3.84933]
[1778907083908,44.78,78963.25,1.0,0.9722,2e-05,3.8535]
[1778907084063,44.78,78963.25,1.0,0.9722,2e-05,3.8535]
[1778907084220,44.79,78963.29,1.0,0.97218,2e-05,3.85546]
[1778907086562,44.79,78963.29,1.0,0.97218,2e-05,3.85546]
[1778907093284,44.81,78963.9,1.0,0.97217,2e-05,3.85701]
[1778907101341,44.83,78963.92,1.0,0.97212,2e-05,3.8623]
[1778907108390,44.84,78963.89,1.0,0.97208,2e-05,3.86701]
[1778907109211,44.84,78963.89,1.0,0.97208,2e-05,3.86701]
[1778907109315,44.84,78963.89,1.0,0.97208,2e-05,3.86701]
[1778907109614,44.84,78963.89,1.0,0.97208,2e-05,3.86701]
[1778907109663,44.84,78963.89,1.0,0.97207,2e-05,3.86766]
[1778907109811,44.84,78963.89,1.0,0.97207,2e-05,3.86766]
[1778907117455,44.86,78963.24,1.0,0.97201,2e-05,3.87452]
[1778907124504,44.87,78963.18,1.0,0.97198,2e-05,3.87903]
[1778907125511,44.88,78967.1,1.0,0.97206,2e-05,3.86911]
[1778907127075,44.88,78969.17,1.0,0.97211,2e-05,3.86369]
[1778907127314,44.88,78969.17,1.0,0.97211,2e-05,3.86369]
[1778907127328,44.88,78969.17,1.0,0.97211,2e-05,3.86369]
[1778907127560,44.88,78969.17,1.0,0.97211,2e-05,3.86369]
[1778907127584,44.88,78968.87,1.0,0.9721,2e-05,3.86464]
[1778907133567,44.88,78969.3,1.0,0.97211,2e-05,3.86429]
[1778907137488,44.88,78969.57,1.0,0.97211,2e-05,3.86382]
[1778907137568,44.88,78969.57,1.0,0.97211,2e-05,3.86382]
[1778907137589,44.88,78969.57,1.0,0.97211,2e-05,3.86408]
[1778907138401,44.88,78969.57,1.0,0.97211,2e-05,3.86408]
[1778907138567,44.88,78969.57,1.0,0.97211,2e-05,3.86408]
[1778907143637,44.88,78966.92,1.0,0.97204,2e-05,3.87191]
[1778907144827,44.88,78966.86,1.0,0.97204,2e-05,3.87218]
[1778907145063,44.88,78966.86,1.0,0.97204,2e-05,3.87218]
[1778907145363,44.88,78966.86,1.0,0.97204,2e-05,3.87218]
[1778907145566,44.88,78966.86,1.0,0.97204,2e-05,3.87218]
[1778907145651,44.88,78966.15,1.0,0.97202,2e-05,3.87419]
[1778907150686,44.89,78963.7,1.0,0.97196,2e-05,3.88125]
[1778907151420,44.89,78963.7,1.0,0.97196,2e-05,3.88125]
[1778907151566,44.89,78963.7,1.0,0.97196,2e-05,3.88125]
[1778907151693,44.89,78963.49,1.0,0.97197,2e-05,3.87901]
[1778907152114,44.89,78963.49,1.0,0.97197,2e-05,3.87901]
[1778907152310,44.89,78963.49,1.0,0.97197,2e-05,3.87901]
[1778907156729,44.89,78957.49,1.0,0.97182,2e-05,3.89559]
[1778907157736,44.89,78951.75,1.0,0.97169,2e-05,3.91118]
[1778907158742,44.89,78947.3,1.0,0.97158,2e-05,3.92329]
[1778907159693,44.89,78947.3,1.0,0.97158,2e-05,3.92329]
[1778907159749,44.89,78946.84,1.0,0.97157,2e-05,3.92457]
[1778907159814,44.89,78946.84,1.0,0.97157,2e-05,3.92457]
[1778907160225,44.89,78946.84,1.0,0.97157,2e-05,3.92457]
[1778907160312,44.89,78946.84,1.0,0.97157,2e-05,3.92457]
[1778907161763,44.89,78940.35,1.0,0.97141,2e-05,3.94222]
[1778907164588,44.89,78937.21,1.0,0.97133,2e-05,3.95076]
[1778907164784,44.89,78936.95,1.0,0.97133,2e-05,3.95144]
[1778907164819,44.89,78936.95,1.0,0.97133,2e-05,3.95144]
[1778907167805,44.89,78941.38,1.0,0.97144,2e-05,3.93929]
[1778907170740,44.89,78941.3,1.0,0.97143,2e-05,3.93947]
[1778907170810,44.89,78941.3,1.0,0.97143,2e-05,3.93945]
[1778907175861,44.89,78940.24,1.0,0.97141,2e-05,3.94227]
[1778907177046,44.89,78940.24,1.0,0.97141,2e-05,3.94227]
[1778907177065,44.89,78940.24,1.0,0.97141,2e-05,3.94227]
[1778907177147,44.89,78940.23,1.0,0.97141,2e-05,3.94229]
[1778907182910,44.89,78939.81,1.0,0.9714,2e-05,3.94336]
[1778907186938,44.89,78943.61,1.0,0.97149,2e-05,3.93299]
[1778907188496,44.89,78943.61,1.0,0.97149,2e-05,3.93299]
[1778907188563,44.89,78943.61,1.0,0.97149,2e-05,3.93299]
[1778907194994,44.89,78940.41,1.0,0.97141,2e-05,3.94166]
[1778907198358,44.89,78940.37,1.0,0.97141,2e-05,3.94174]
[1778907198578,44.89,78940.37,1.0,0.97141,2e-05,3.94174]
[1778907198664,44.89,78940.37,1.0,0.97141,2e-05,3.94174]
[1778907198813,44.89,78940.37,1.0,0.97141,2e-05,3.94174]
[1778907198761,44.89,78940.41,1.0,0.97142,2e-05,3.94162]
[1778907205588,44.89,78940.47,1.0,0.97142,2e-05,3.94141]
[1778907205815,44.89,78940.47,1.0,0.97142,2e-05,3.94141]
[1778907205664,44.89,78941.07,1.0,0.97143,2e-05,3.93975]
[1778907206071,44.89,78941.36,1.0,0.97144,2e-05,3.93896]
[1778907209174,44.89,78941.46,1.0,0.97144,2e-05,3.93867]
[1778907209313,44.89,78941.46,1.0,0.97144,2e-05,3.93867]
[1778907216141,44.89,78941.72,1.0,0.97147,2e-05,3.93481]
[1778907217148,44.88,78946.12,1.0,0.97158,2e-05,3.92282]
[1778907218506,44.88,78946.12,1.0,0.97158,2e-05,3.92282]
[1778907218564,44.88,78946.12,1.0,0.97158,2e-05,3.92282]
[1778907218663,44.89,78947.93,1.0,0.97162,2e-05,3.91812]
[1778907218945,44.89,78947.93,1.0,0.97162,2e-05,3.91812]
[1778907219065,44.89,78947.93,1.0,0.97162,2e-05,3.91812]
[1778907224197,44.89,78949.4,1.0,0.97164,2e-05,3.91614]
[1778907230239,44.9,78948.42,1.0,0.9716,2e-05,3.92072]
[1778907240309,44.9,78946.4,1.0,0.97154,2e-05,3.92671]
[1778907243241,44.9,78945.07,1.0,0.97151,2e-05,3.93083]
[1778907243316,44.9,78945.07,1.0,0.97151,2e-05,3.93083]
[1778907243790,44.9,78945.07,1.0,0.97151,2e-05,3.93083]
[1778907243813,44.9,78945.07,1.0,0.97151,2e-05,3.93083]
[1778907243342,44.92,78945.07,1.0,0.97146,2e-05,3.93629]
[1778907252407,44.93,78945.43,1.0,0.97143,2e-05,3.93968]
[1778907256813,44.94,78946.33,1.0,0.97144,2e-05,3.93819]
[1778907256856,44.94,78946.33,1.0,0.97143,2e-05,3.93916]
[1778907257062,44.94,78946.33,1.0,0.97143,2e-05,3.93916]
[1778907257580,44.94,78946.33,1.0,0.97143,2e-05,3.93916]
[1778907257814,44.94,78946.33,1.0,0.97143,2e-05,3.93916]
[1778907257632,44.94,78946.33,1.0,0.97143,2e-05,3.93964]
[1778907263484,44.95,78947.65,1.0,0.97144,2e-05,3.93892]
[1778907264763,44.95,78947.65,1.0,0.97144,2e-05,3.93892]
[1778907264810,44.95,78947.65,1.0,0.97144,2e-05,3.93892]
[1778907264835,44.95,78947.42,1.0,0.97143,2e-05,3.94002]
[1778907265435,44.95,78947.42,1.0,0.97143,2e-05,3.94002]
[1778907265564,44.95,78947.42,1.0,0.97143,2e-05,3.94002]
[1778907266505,44.95,78951.67,1.0,0.97152,2e-05,3.92944]
[1778907271540,44.96,78954.24,1.0,0.97158,2e-05,3.92157]
[1778907275914,44.97,78954.68,1.0,0.97158,2e-05,3.92191]
[1778907276062,44.97,78954.68,1.0,0.97158,2e-05,3.92191]
[1778907276530,44.97,78954.68,1.0,0.97158,2e-05,3.92191]
[1778907276570,44.97,78954.68,1.0,0.97158,2e-05,3.92191]
[1778907276575,44.97,78955.82,1.0,0.97161,2e-05,3.91883]
[1778907281616,44.97,78959.45,1.0,0.97168,2e-05,3.91061]
[1778907286608,44.97,78959.72,1.0,0.97169,2e-05,3.91]
[1778907286812,44.97,78959.72,1.0,0.97169,2e-05,3.91]
[1778907286902,44.97,78959.72,1.0,0.97169,2e-05,3.91004]
[1778907287463,44.97,78959.72,1.0,0.97169,2e-05,3.91004]
[1778907287566,44.97,78959.72,1.0,0.97169,2e-05,3.91004]
[1778907294708,44.99,78959.63,1.0,0.97165,2e-05,3.9145]
[1778907298047,44.99,78959.59,1.0,0.97164,2e-05,3.91565]
[1778907298062,44.99,78959.59,1.0,0.97164,2e-05,3.91565]
[1778907298735,44.99,78959.66,1.0,0.97163,2e-05,3.9165]
[1778907298997,44.99,78959.66,1.0,0.97163,2e-05,3.9165]
[1778907299063,44.99,78959.66,1.0,0.97163,2e-05,3.9165]
[1778907305784,45.0,78958.84,1.0,0.97158,2e-05,3.92231]
[1778907311826,45.01,78958.88,1.0,0.97155,2e-05,3.92524]
[1778907317669,45.02,78958.84,1.0,0.97154,2e-05,3.92685]
[1778907317810,45.02,78958.84,1.0,0.97154,2e-05,3.92685]
[1778907317910,45.02,78958.84,1.0,0.97153,2e-05,3.92834]
[1778907318734,45.02,78958.84,1.0,0.97153,2e-05,3.92834]
[1778907318812,45.02,78958.84,1.0,0.97153,2e-05,3.92834]
[1778907323910,45.03,78958.21,1.0,0.97149,2e-05,3.93299]
[1778907338008,45.06,78957.0,1.0,0.97142,2e-05,3.94051]
[1778907339911,45.06,78957.0,1.0,0.97142,2e-05,3.94051]
[1778907340067,45.06,78957.0,1.0,0.97142,2e-05,3.94051]
[1778907340863,45.06,78957.0,1.0,0.97142,2e-05,3.94051]
[1778907340168,45.06,78957.0,1.0,0.97141,2e-05,3.94146]
[1778907341064,45.06,78957.0,1.0,0.97141,2e-05,3.94146]
[1778907347076,45.07,78957.81,1.0,0.9714,2e-05,3.94259]
[1778907355138,45.07,78957.77,1.0,0.97139,2e-05,3.94364]
[1778907355312,45.07,78957.77,1.0,0.97139,2e-05,3.94364]
[1778907355412,45.08,78957.77,1.0,0.97136,2e-05,3.94646]
[1778907356008,45.08,78957.77,1.0,0.97136,2e-05,3.94646]
[1778907356062,45.08,78957.77,1.0,0.97136,2e-05,3.94646]
[1778907361174,45.08,78957.81,1.0,0.97136,2e-05,3.94664]
[1778907363188,45.08,78962.36,1.0,0.97147,2e-05,3.93425]
[1778907364256,45.08,78962.36,1.0,0.97147,2e-05,3.93425]
[1778907364314,45.08,78962.36,1.0,0.97147,2e-05,3.93425]
[1778907364363,45.08,78963.03,1.0,0.97149,2e-05,3.93242]
[1778907365808,45.08,78963.03,1.0,0.97149,2e-05,3.93242]
[1778907366065,45.08,78963.07,1.0,0.97149,2e-05,3.9323]
[1778907371244,45.08,78963.61,1.0,0.9715,2e-05,3.93082]
[1778907373095,45.08,78964.56,1.0,0.97153,2e-05,3.92826]
[1778907373310,45.08,78964.56,1.0,0.97153,2e-05,3.92826]
[1778907373411,45.08,78964.56,1.0,0.97153,2e-05,3.92826]
[1778907374154,45.08,78964.56,1.0,0.97153,2e-05,3.92826]
[1778907374315,45.08,78964.56,1.0,0.97153,2e-05,3.92826]
[1778907380307,45.08,78965.72,1.0,0.97155,2e-05,3.92517]
[1778907387163,45.08,78965.3,1.0,0.97154,2e-05,3.92634]
[1778907387311,45.08,78965.3,1.0,0.97154,2e-05,3.92634]
[1778907387941,45.08,78965.3,1.0,0.97154,2e-05,3.92634]
[1778907387356,45.08,78965.57,1.0,0.97155,2e-05,3.92563]
[1778907388063,45.08,78965.57,1.0,0.97155,2e-05,3.92563]
[1778907396640,45.08,78965.62,1.0,0.97157,2e-05,3.92258]
[1778907396813,45.08,78965.62,1.0,0.97157,2e-05,3.92258]
[1778907396914,45.08,78966.01,1.0,0.97158,2e-05,3.92155]
[1778907397792,45.08,78966.01,1.0,0.97158,2e-05,3.92155]
[1778907397812,45.08,78966.01,1.0,0.97158,2e-05,3.92155]
[1778907407496,45.08,78966.03,1.0,0.97158,2e-05,3.92154]
[1778907418573,45.08,78965.41,1.0,0.97156,2e-05,3.92321]
[1778907423608,45.08,78965.54,1.0,0.97157,2e-05,3.92284]
[1778907428643,45.08,78965.79,1.0,0.97157,2e-05,3.92215]
[1778907431664,45.08,78968.4,1.0,0.97164,2e-05,3.9151]
[1778907432467,45.08,78968.4,1.0,0.97164,2e-05,3.9151]
[1778907432560,45.08,78968.4,1.0,0.97164,2e-05,3.9151]
[1778907432944,45.08,78972.28,1.0,0.97173,2e-05,3.90466]
[1778907434453,45.08,78974.22,1.0,0.97177,2e-05,3.89947]
[1778907434567,45.08,78974.22,1.0,0.97177,2e-05,3.89947]
[1778907439720,45.08,78973.7,1.0,0.97176,2e-05,3.90107]
[1778907440792,45.08,78973.7,1.0,0.97176,2e-05,3.90107]
[1778907440811,45.08,78973.7,1.0,0.97176,2e-05,3.90107]
[1778907440893,45.08,78974.37,1.0,0.97178,2e-05,3.8993]
[1778907441532,45.08,78974.37,1.0,0.97178,2e-05,3.8993]
[1778907441563,45.08,78974.37,1.0,0.97178,2e-05,3.8993]
[1778907447776,45.08,78974.26,1.0,0.97177,2e-05,3.89985]
[1778907450735,45.08,78975.88,1.0,0.97181,2e-05,3.89559]
[1778907450810,45.08,78975.88,1.0,0.97181,2e-05,3.89559]
[1778907450842,45.08,78976.59,1.0,0.97183,2e-05,3.89374]
[1778907452318,45.08,78976.92,1.0,0.97185,2e-05,3.89]
[1778907452564,45.08,78976.92,1.0,0.97185,2e-05,3.89]
[1778907458853,45.09,78977.29,1.0,0.97186,2e-05,3.88943]
[1778907464080,45.09,78977.8,1.0,0.97187,2e-05,3.88832]
[1778907464309,45.09,78978.43,1.0,0.97188,2e-05,3.8867]
[1778907464895,45.09,78978.17,1.0,0.97188,2e-05,3.88747]
[1778907465345,45.09,78978.17,1.0,0.97188,2e-05,3.88747]
[1778907465564,45.09,78978.17,1.0,0.97188,2e-05,3.88747]
[1778907475011,45.09,78978.45,1.0,0.97188,2e-05,3.88708]
[1778907475563,45.09,78978.45,1.0,0.97188,2e-05,3.88744]
[1778907475812,45.09,78978.45,1.0,0.97188,2e-05,3.88744]
[1778907481007,45.09,78982.92,1.0,0.97198,2e-05,3.87593]
[1778907482027,45.09,78982.92,1.0,0.97198,2e-05,3.87593]
[1778907482061,45.09,78982.92,1.0,0.97198,2e-05,3.87593]
[1778907487049,45.09,78985.27,1.0,0.97203,2e-05,3.87022]
[1778907487280,45.09,78985.27,1.0,0.97203,2e-05,3.87022]
[1778907487314,45.09,78985.27,1.0,0.97203,2e-05,3.87022]
[1778907494098,45.1,78985.93,1.0,0.97204,2e-05,3.86924]
[1778907500140,45.1,78986.23,1.0,0.97204,2e-05,3.86911]
[1778907507189,45.1,78990.82,1.0,0.97214,2e-05,3.85778]
[1778907508196,45.1,78993.3,1.0,0.9722,2e-05,3.85132]
[1778907509944,45.1,78993.3,1.0,0.9722,2e-05,3.85132]
[1778907510060,45.1,78993.3,1.0,0.9722,2e-05,3.85132]
[1778907515127,45.1,78993.67,1.0,0.97222,2e-05,3.84819]
[1778907525316,45.11,78993.7,1.0,0.9722,2e-05,3.84995]
[1778907530135,45.11,78993.7,1.0,0.9722,2e-05,3.84995]
[1778907530311,45.11,78993.7,1.0,0.9722,2e-05,3.84995]
[1778907534100,45.11,78994.15,1.0,0.9722,2e-05,3.8498]
[1778907534147,45.11,78996.9,1.0,0.97227,2e-05,3.84264]
[1778907534314,45.11,78996.9,1.0,0.97227,2e-05,3.84264]
[1778907539415,45.12,78999.05,1.0,0.97231,2e-05,3.83792]
[1778907544450,45.12,78999.13,1.0,0.9723,2e-05,3.83853]
[1778907549482,45.12,78999.13,1.0,0.9723,2e-05,3.83853]
[1778907549562,45.12,78999.13,1.0,0.9723,2e-05,3.83853]
[1778907556911,45.12,78999.26,1.0,0.97229,2e-05,3.83948]
[1778907557059,45.12,78999.26,1.0,0.97229,2e-05,3.83948]
[1778907563585,45.13,79000.58,1.0,0.97231,2e-05,3.83776]
[1778907567516,45.13,79001.5,1.0,0.97233,2e-05,3.83579]
[1778907567566,45.13,79001.5,1.0,0.97233,2e-05,3.83579]
[1778907572648,45.13,78999.57,1.0,0.97229,2e-05,3.83896]
[1778907573557,45.13,78999.57,1.0,0.97229,2e-05,3.83896]
[1778907573815,45.13,78999.57,1.0,0.97229,2e-05,3.83896]
[1778907579697,45.14,78998.83,1.0,0.97227,2e-05,3.84196]
[1778907582427,45.14,78999.24,1.0,0.97227,2e-05,3.84117]
[1778907582561,45.14,78999.24,1.0,0.97227,2e-05,3.84117]
[1778907595809,45.14,78999.92,1.0,0.97227,2e-05,3.84142]
[1778907600846,45.15,79001.19,1.0,0.9723,2e-05,3.8388]
[1778907603231,45.15,79002.63,1.0,0.97233,2e-05,3.83528]
[1778907603312,45.15,79002.63,1.0,0.97233,2e-05,3.83528]
[1778907612930,45.15,79001.38,1.0,0.97229,2e-05,3.84009]
[1778907617142,45.15,79001.1,1.0,0.97227,2e-05,3.84126]
[1778907617312,45.16,79001.08,1.0,0.97227,2e-05,3.84146]
[1778907623000,45.16,79001.51,1.0,0.97228,2e-05,3.84118]
[1778907628036,45.16,79001.26,1.0,0.97226,2e-05,3.84254]
[1778907630051,45.16,78996.1,1.0,0.97214,2e-05,3.85654]
[1778907631142,45.16,78996.1,1.0,0.97214,2e-05,3.85654]
[1778907631239,45.16,78989.61,1.0,0.97201,2e-05,3.87107]
[1778907631312,45.16,78989.61,1.0,0.97201,2e-05,3.87107]
[1778907637101,45.16,78990.46,1.0,0.97202,2e-05,3.86938]
[1778907642135,45.17,78990.31,1.0,0.97201,2e-05,3.87032]
[1778907646724,45.17,78989.62,1.0,0.97199,2e-05,3.87248]
[1778907646813,45.17,78989.62,1.0,0.97199,2e-05,3.87248]
[1778907652205,45.17,78986.78,1.0,0.97192,2e-05,3.88079]
[1778907652933,45.17,78986.78,1.0,0.97192,2e-05,3.88079]
[1778907653061,45.17,78986.78,1.0,0.97192,2e-05,3.88079]
[1778907653212,45.17,78984.91,1.0,0.97188,2e-05,3.88589]
[1778907658247,45.17,78984.46,1.0,0.97186,2e-05,3.88753]
[1778907660909,45.17,78985.03,1.0,0.97187,2e-05,3.88618]
[1778907661063,45.17,78985.03,1.0,0.97187,2e-05,3.88618]
[1778907665555,45.17,78983.32,1.0,0.97183,2e-05,3.89114]
[1778907665808,45.17,78983.32,1.0,0.97183,2e-05,3.89114]
[1778907665855,45.17,78978.27,1.0,0.97171,2e-05,3.90487]
[1778907666306,45.17,78974.08,1.0,0.97161,2e-05,3.91614]
[1778907675369,45.17,78973.3,1.0,0.97158,2e-05,3.91876]
[1778907676794,45.17,78973.3,1.0,0.97158,2e-05,3.91876]
[1778907676811,45.17,78973.3,1.0,0.97158,2e-05,3.91876]
[1778907682785,45.18,78972.15,1.0,0.97155,2e-05,3.92216]
[1778907682811,45.18,78972.15,1.0,0.97155,2e-05,3.92216]
[1778907687191,45.18,78970.76,1.0,0.97152,2e-05,3.92607]
[1778907687271,45.18,78968.88,1.0,0.97147,2e-05,3.93118]
[1778907687361,45.18,78968.88,1.0,0.97147,2e-05,3.93118]
[1778907687453,45.18,78963.18,1.0,0.97134,2e-05,3.94661]
[1778907688357,45.18,78963.18,1.0,0.97134,2e-05,3.94661]
[1778907688460,45.18,78953.35,1.0,0.9711,2e-05,3.97328]
[1778907689467,45.18,78951.73,1.0,0.97106,2e-05,3.97765]
[1778907691481,45.18,78946.72,1.0,0.97096,2e-05,3.98824]
[1778907692349,45.18,78946.72,1.0,0.97096,2e-05,3.98824]
[1778907692567,45.18,78946.72,1.0,0.97096,2e-05,3.98824]
[1778907692668,45.18,78944.73,1.0,0.97091,2e-05,3.99359]
[1778907694502,45.17,78941.9,1.0,0.97084,2e-05,4.00115]
[1778907697944,45.17,78940.93,1.0,0.97082,2e-05,4.0036]
[1778907703565,45.17,78940.62,1.0,0.97082,2e-05,4.00366]
[1778907707599,45.17,78938.1,1.0,0.97076,2e-05,4.01009]
[1778907710619,45.17,78936.09,1.0,0.97072,2e-05,4.01521]
[1778907712633,45.17,78933.3,1.0,0.97065,2e-05,4.02259]
[1778907714647,45.17,78931.12,1.0,0.9706,2e-05,4.02828]
[1778907717668,45.17,78929.2,1.0,0.97056,2e-05,4.03308]
[1778907721696,45.16,78931.35,1.0,0.97062,2e-05,4.02652]
[1778907727738,45.16,78928.63,1.0,0.97056,2e-05,4.03309]
[1778907730567,45.16,78928.82,1.0,0.97057,2e-05,4.03225]
[1778907730759,45.16,78928.16,1.0,0.97055,2e-05,4.03391]
[1778907733780,45.16,78925.64,1.0,0.97049,2e-05,4.04036]
[1778907738815,45.15,78921.88,1.0,0.97041,2e-05,4.04989]
[1778907739932,45.15,78921.88,1.0,0.97041,2e-05,4.04989]
[1778907741836,45.15,78917.21,1.0,0.9703,2e-05,4.06224]
[1778907742843,45.15,78911.65,1.0,0.97016,2e-05,4.07744]
[1778907743850,45.15,78902.28,1.0,0.96993,3e-05,4.10326]
[1778907744857,45.15,78908.88,1.0,0.97009,2e-05,4.08463]
[1778907746021,45.15,78912.55,1.0,0.97019,2e-05,4.07421]
[1778907746871,45.15,78914.86,1.0,0.97025,2e-05,4.06759]
[1778907751906,45.15,78915.84,1.0,0.9703,2e-05,4.06084]
[1778907753921,45.14,78918.15,1.0,0.97036,2e-05,4.05405]
[1778907758956,45.14,78917.41,1.0,0.97035,2e-05,4.05515]
[1778907760970,45.14,78919.56,1.0,0.97041,2e-05,4.04885]
[1778907769031,45.14,78920.87,1.0,0.97045,2e-05,4.04394]
[1778907772051,45.13,78928.34,1.0,0.97064,2e-05,4.02291]
[1778907774065,45.13,78931.03,1.0,0.97071,2e-05,4.01529]
[1778907775073,45.13,78933.97,1.0,0.97078,2e-05,4.00712]
[1778907776079,45.13,78937.5,1.0,0.97087,2e-05,3.99736]
[1778907781116,45.13,78938.68,1.0,0.9709,2e-05,3.99374]
[1778907782123,45.13,78943.13,1.0,0.97101,2e-05,3.9815]
[1778907782994,45.13,78943.13,1.0,0.97101,2e-05,3.9815]
[1778907783130,45.13,78946.52,1.0,0.97109,2e-05,3.9722]
[1778907784569,45.13,78946.45,1.0,0.97109,2e-05,3.97234]
[1778907785144,45.13,78947.0,1.0,0.97111,2e-05,3.9708]
[1778907790179,45.13,78946.64,1.0,0.9711,2e-05,3.97153]
[1778907792193,45.13,78955.53,1.0,0.97132,2e-05,3.94729]
[1778907795214,45.13,78961.08,1.0,0.97145,2e-05,3.93225]
[1778907798136,45.13,78962.48,1.0,0.97148,2e-05,3.9285]
[1778907798942,45.13,78964.68,1.0,0.97154,2e-05,3.92257]
[1778907799242,45.13,78970.21,1.0,0.97167,2e-05,3.9077]
[1778907804277,45.13,78973.02,1.0,0.97173,2e-05,3.90044]
[1778907805082,45.13,78973.02,1.0,0.97173,2e-05,3.90044]
[1778907805308,45.13,78973.02,1.0,0.97173,2e-05,3.90044]
[1778907805380,45.13,78973.04,1.0,0.97173,2e-05,3.90044]
[1778907811326,45.13,78973.4,1.0,0.97176,2e-05,3.89693]
[1778907816361,45.13,78973.06,1.0,0.97175,2e-05,3.89815]
[1778907821396,45.13,78973.89,1.0,0.97176,2e-05,3.89623]
[1778907826432,45.14,78974.13,1.0,0.97177,2e-05,3.89589]
[1778907831467,45.14,78975.87,1.0,0.97181,2e-05,3.8915]
[1778907836502,45.14,78975.9,1.0,0.9718,2e-05,3.89175]
[1778907842544,45.14,78975.95,1.0,0.9718,2e-05,3.89189]
[1778907847579,45.14,78975.65,1.0,0.97179,2e-05,3.8929]
[1778907852614,45.14,78975.54,1.0,0.97179,2e-05,3.89336]
[1778907858656,45.14,78975.93,1.0,0.9718,2e-05,3.8925]
[1778907863691,45.14,78976.29,1.0,0.9718,2e-05,3.89167]
[1778907868726,45.14,78976.26,1.0,0.9718,2e-05,3.89188]
[1778907873761,45.14,78976.1,1.0,0.97182,2e-05,3.88952]
[1778907879803,45.14,78975.9,1.0,0.97181,2e-05,3.8902]
[1778907884838,45.14,78975.68,1.0,0.97181,2e-05,3.8909]
[1778907889873,45.14,78975.68,1.0,0.9718,2e-05,3.89101]
[1778907894908,45.14,78975.59,1.0,0.9718,2e-05,3.89134]
[1778907899943,45.14,78975.68,1.0,0.9718,2e-05,3.89119]
[1778907904978,45.14,78975.63,1.0,0.9718,2e-05,3.89141]
[1778907910014,45.14,78975.84,1.0,0.97181,2e-05,3.89093]
[1778907917022,45.14,78975.9,1.0,0.97181,2e-05,3.8908]
[1778907923111,45.14,78975.41,1.0,0.97179,2e-05,3.8923]
[1778907924118,45.14,78970.43,1.0,0.97167,2e-05,3.90569]
[1778907930160,45.14,78968.8,1.0,0.97164,2e-05,3.90999]
[1778907936203,45.14,78968.64,1.0,0.97165,2e-05,3.90746]
[1778907941238,45.14,78968.68,1.0,0.97165,2e-05,3.90741]
[1778907949295,45.15,78968.55,1.0,0.97165,2e-05,3.90793]
[1778907954330,45.15,78968.45,1.0,0.97164,2e-05,3.90836]
[1778907958358,45.15,78977.78,1.0,0.97187,2e-05,3.88347]
[1778907959365,45.15,78983.51,1.0,0.972,2e-05,3.86872]
[1778907965407,45.16,78984.56,1.0,0.97199,2e-05,3.86958]
[1778907974470,45.18,78984.89,1.0,0.97195,2e-05,3.87418]
[1778907980512,45.19,78984.19,1.0,0.9719,2e-05,3.87968]
[1778907985547,45.2,78984.92,1.0,0.97189,2e-05,3.88073]
[1778907990582,45.2,78984.96,1.0,0.97188,2e-05,3.88211]
[1778907993604,45.21,78990.25,1.0,0.97202,2e-05,3.8654]
[1778907997632,45.21,78994.69,1.0,0.97212,2e-05,3.85408]
[1778908000654,45.21,78998.97,1.0,0.97222,2e-05,3.84314]
[1778908004739,45.21,79002.02,1.0,0.97229,2e-05,3.83554]
[1778908004808,45.21,79002.02,1.0,0.97229,2e-05,3.83554]
[1778908010724,45.21,79001.39,1.0,0.97226,2e-05,3.83843]
[1778908015759,45.22,78995.39,1.0,0.97211,2e-05,3.85532]
[1778908017340,45.22,78995.39,1.0,0.97211,2e-05,3.85532]
[1778908017568,45.22,78995.39,1.0,0.97211,2e-05,3.85532]
[1778908017611,45.22,78995.4,1.0,0.97211,2e-05,3.85543]
[1778908022808,45.22,78994.79,1.0,0.97209,2e-05,3.85787]
[1778908027843,45.22,78995.71,1.0,0.97211,2e-05,3.85611]
[1778908031298,45.22,78995.65,1.0,0.9721,2e-05,3.85654]
[1778908032561,45.22,78995.64,1.0,0.9721,2e-05,3.8567]
[1778908037913,45.23,78995.48,1.0,0.97209,2e-05,3.85806]
[1778908040934,45.23,78991.87,1.0,0.972,2e-05,3.86809]
[1778908043624,45.23,78992.66,1.0,0.97202,2e-05,3.86611]
[1778908043665,45.23,78992.61,1.0,0.97202,2e-05,3.86637]
[1778908043815,45.23,78992.61,1.0,0.97202,2e-05,3.86637]
[1778908043996,45.23,78992.61,1.0,0.97202,2e-05,3.86637]
[1778908044073,45.23,78992.61,1.0,0.97202,2e-05,3.86637]
[1778908050489,45.23,78993.14,1.0,0.97202,2e-05,3.8656]
[1778908053859,45.23,78993.19,1.0,0.97204,2e-05,3.86321]
[1778908054032,45.23,78993.19,1.0,0.97204,2e-05,3.86321]
[1778908054061,45.23,78993.19,1.0,0.97204,2e-05,3.86321]
[1778908054076,45.23,78993.2,1.0,0.97204,2e-05,3.86332]
[1778908062083,45.24,78991.94,1.0,0.972,2e-05,3.86771]
[1778908067119,45.24,78991.66,1.0,0.97199,2e-05,3.86907]
[1778908067923,45.24,78991.66,1.0,0.97199,2e-05,3.86907]
[1778908068038,45.24,78991.66,1.0,0.97199,2e-05,3.86907]
[1778908068063,45.24,78991.66,1.0,0.97199,2e-05,3.86907]
[1778908068139,45.24,78991.66,1.0,0.97198,2e-05,3.86919]
[1778908072154,45.24,78985.87,1.0,0.97184,2e-05,3.88511]
[1778908073502,45.24,78985.87,1.0,0.97184,2e-05,3.88511]
[1778908073574,45.24,78985.87,1.0,0.97184,2e-05,3.88511]
[1778908073597,45.24,78986.21,1.0,0.97185,2e-05,3.88429]
[1778908073708,45.24,78986.21,1.0,0.97185,2e-05,3.88429]
[1778908073820,45.24,78986.21,1.0,0.97185,2e-05,3.88429]
[1778908079203,45.24,78986.97,1.0,0.97186,2e-05,3.88283]
[1778908088267,45.25,78987.12,1.0,0.97186,2e-05,3.88329]
[1778908092740,45.25,78986.4,1.0,0.97184,2e-05,3.88558]
[1778908092819,45.25,78986.4,1.0,0.97184,2e-05,3.88558]
[1778908093002,45.25,78986.4,1.0,0.97184,2e-05,3.88558]
[1778908093062,45.25,78986.4,1.0,0.97184,2e-05,3.88558]
[1778908093301,45.25,78986.41,1.0,0.97184,2e-05,3.88564]
[1778908095316,45.25,78981.68,1.0,0.97173,2e-05,3.89848]
[1778908096323,45.25,78977.87,1.0,0.97163,2e-05,3.90876]
[1778908098995,45.25,78975.79,1.0,0.97158,2e-05,3.91444]
[1778908099066,45.25,78975.79,1.0,0.97158,2e-05,3.91444]
[1778908099171,45.25,78975.79,1.0,0.97158,2e-05,3.91444]
[1778908099313,45.25,78975.79,1.0,0.97158,2e-05,3.91444]
[1778908099344,45.25,78975.71,1.0,0.97158,2e-05,3.91469]
[1778908104380,45.25,78975.69,1.0,0.97158,2e-05,3.91495]
[1778908108387,45.25,78975.56,1.0,0.97158,2e-05,3.91538]
[1778908108548,45.25,78975.56,1.0,0.97158,2e-05,3.91538]
[1778908108567,45.25,78975.56,1.0,0.97158,2e-05,3.91538]
[1778908108647,45.25,78975.56,1.0,0.97157,2e-05,3.91547]
[1778908114450,45.25,78974.99,1.0,0.97158,2e-05,3.91434]
[1778908121636,45.25,78975.12,1.0,0.97158,2e-05,3.91418]
[1778908121737,45.25,78975.09,1.0,0.97158,2e-05,3.91442]
[1778908121814,45.25,78975.09,1.0,0.97158,2e-05,3.91442]
[1778908121931,45.25,78975.09,1.0,0.97158,2e-05,3.91442]
[1778908122063,45.25,78975.09,1.0,0.97158,2e-05,3.91442]
[1778908127541,45.25,78974.71,1.0,0.97157,2e-05,3.91574]
[1778908130882,45.25,78974.57,1.0,0.97156,2e-05,3.91626]
[1778908131063,45.25,78974.57,1.0,0.97156,2e-05,3.91626]
[1778908131172,45.25,78974.57,1.0,0.97156,2e-05,3.91626]
[1778908131312,45.25,78974.57,1.0,0.97156,2e-05,3.91626]
[1778908131569,45.25,78974.72,1.0,0.97156,2e-05,3.91591]
[1778908137612,45.25,78974.96,1.0,0.97157,2e-05,3.91557]
[1778908142649,45.26,78974.54,1.0,0.97156,2e-05,3.91695]
[1778908146721,45.26,78974.58,1.0,0.97156,2e-05,3.91689]
[1778908146774,45.26,78974.58,1.0,0.97156,2e-05,3.91689]
[1778908146810,45.26,78974.54,1.0,0.97155,2e-05,3.91715]
[1778908146881,45.26,78974.54,1.0,0.97155,2e-05,3.9172]
[1778908152719,45.26,78974.37,1.0,0.97155,2e-05,3.9179]
[1778908162789,45.26,78974.34,1.0,0.97154,2e-05,3.91847]
[1778908167824,45.26,78974.08,1.0,0.97153,2e-05,3.91941]
[1778908172859,45.26,78974.42,1.0,0.97156,2e-05,3.91581]
[1778908177894,45.26,78974.52,1.0,0.97156,2e-05,3.91585]
[1778908179908,45.26,78978.06,1.0,0.97164,2e-05,3.90639]
[1778908181319,45.26,78984.44,1.0,0.97179,2e-05,3.88942]
[1778908182992,45.26,78984.26,1.0,0.97179,2e-05,3.89]
[1778908183066,45.26,78984.26,1.0,0.97179,2e-05,3.89]
[1778908183258,45.26,78984.26,1.0,0.97179,2e-05,3.89]
[1778908183314,45.26,78984.26,1.0,0.97179,2e-05,3.89]
[1778908183403,45.26,78984.56,1.0,0.9718,2e-05,3.88929]
[1778908189978,45.26,78984.9,1.0,0.9718,2e-05,3.88902]
[1778908191476,45.26,78984.9,1.0,0.9718,2e-05,3.88902]
[1778908191564,45.26,78984.9,1.0,0.9718,2e-05,3.88902]
[1778908191769,45.26,78984.9,1.0,0.9718,2e-05,3.88902]
[1778908191816,45.26,78984.9,1.0,0.9718,2e-05,3.88902]
[1778908191777,45.26,78985.02,1.0,0.9718,2e-05,3.88879]
[1778908202062,45.27,78984.26,1.0,0.97177,2e-05,3.89175]
[1778908211128,45.27,78980.56,1.0,0.97168,2e-05,3.90231]
[1778908213450,45.27,78979.11,1.0,0.97165,2e-05,3.90625]
[1778908213566,45.27,78979.11,1.0,0.97165,2e-05,3.90625]
[1778908213761,45.27,78979.11,1.0,0.97165,2e-05,3.90625]
[1778908213814,45.27,78979.11,1.0,0.97165,2e-05,3.90625]
[1778908213810,45.27,78979.44,1.0,0.97165,2e-05,3.90541]
[1778908218854,45.27,78978.94,1.0,0.97164,2e-05,3.90698]
[1778908219064,45.27,78978.94,1.0,0.97164,2e-05,3.90698]
[1778908219210,45.27,78978.94,1.0,0.97164,2e-05,3.90698]
[1778908219317,45.27,78978.94,1.0,0.97164,2e-05,3.90698]
[1778908219417,45.27,78978.96,1.0,0.97164,2e-05,3.90697]
[1778908232276,45.27,78978.75,1.0,0.97165,2e-05,3.90518]
[1778908235362,45.27,78978.65,1.0,0.97165,2e-05,3.90549]
[1778908235561,45.27,78978.65,1.0,0.97165,2e-05,3.90549]
[1778908235622,45.27,78978.65,1.0,0.97165,2e-05,3.90558]
[1778908235887,45.27,78978.65,1.0,0.97165,2e-05,3.90558]
[1778908236062,45.27,78978.65,1.0,0.97165,2e-05,3.90558]
[1778908241339,45.27,78978.95,1.0,0.97165,2e-05,3.90506]
[1778908247381,45.28,78978.59,1.0,0.97164,2e-05,3.90632]
[1778908249849,45.28,78978.59,1.0,0.97164,2e-05,3.90632]
[1778908249871,45.28,78978.59,1.0,0.97164,2e-05,3.90641]
[1778908249998,45.28,78978.59,1.0,0.97164,2e-05,3.90641]
[1778908250061,45.28,78978.59,1.0,0.97164,2e-05,3.90641]
[1778908250099,45.28,78978.59,1.0,0.97164,2e-05,3.90646]
[1778908255437,45.28,78977.83,1.0,0.97162,2e-05,3.90873]
[1778908259132,45.28,78977.83,1.0,0.97162,2e-05,3.90873]
[1778908259193,45.28,78977.83,1.0,0.97162,2e-05,3.90873]
[1778908259318,45.28,78977.83,1.0,0.97162,2e-05,3.90873]
[1778908259469,45.28,78973.66,1.0,0.97152,2e-05,3.9201]
[1778908264504,45.28,78972.37,1.0,0.97148,2e-05,3.92367]
[1778908270546,45.28,78972.36,1.0,0.97148,2e-05,3.92383]
[1778908276589,45.28,78971.76,1.0,0.97147,2e-05,3.92558]
[1778908279625,45.28,78970.03,1.0,0.97143,2e-05,3.93029]
[1778908279812,45.28,78970.03,1.0,0.97143,2e-05,3.93029]
[1778908279863,45.28,78969.67,1.0,0.97142,2e-05,3.93127]
[1778908280103,45.28,78969.67,1.0,0.97142,2e-05,3.93127]
[1778908280316,45.28,78969.67,1.0,0.97142,2e-05,3.93127]
[1778908291694,45.28,78970.35,1.0,0.97145,2e-05,3.92667]
[1778908294460,45.28,78970.25,1.0,0.97145,2e-05,3.92696]
[1778908294565,45.28,78970.25,1.0,0.97145,2e-05,3.92696]
[1778908294878,45.28,78970.25,1.0,0.97145,2e-05,3.92696]
[1778908294912,45.28,78970.25,1.0,0.97145,2e-05,3.927]
[1778908295063,45.28,78970.25,1.0,0.97145,2e-05,3.927]
[1778908298743,45.28,78973.79,1.0,0.97153,2e-05,3.91756]
[1778908299750,45.28,78980.09,1.0,0.97168,2e-05,3.90068]
[1778908300571,45.28,78980.09,1.0,0.97168,2e-05,3.90068]
[1778908300812,45.28,78980.09,1.0,0.97168,2e-05,3.90068]
[1778908300901,45.28,78980.63,1.0,0.9717,2e-05,3.8993]
[1778908301184,45.28,78980.63,1.0,0.9717,2e-05,3.8993]
[1778908301312,45.28,78980.63,1.0,0.9717,2e-05,3.8993]
[1778908307808,45.28,78980.95,1.0,0.9717,2e-05,3.89891]
[1778908309961,45.28,78980.95,1.0,0.9717,2e-05,3.89897]
[1778908310068,45.28,78980.95,1.0,0.9717,2e-05,3.89897]
[1778908310337,45.28,78980.95,1.0,0.9717,2e-05,3.89897]
[1778908310565,45.28,78980.95,1.0,0.9717,2e-05,3.89897]
[1778908310829,45.28,78980.69,1.0,0.97169,2e-05,3.89979]
[1778908321906,45.28,78980.88,1.0,0.97169,2e-05,3.89996]
[1778908324125,45.28,78980.88,1.0,0.97169,2e-05,3.89996]
[1778908324318,45.28,78980.88,1.0,0.97169,2e-05,3.89996]
[1778908324554,45.28,78980.88,1.0,0.97169,2e-05,3.89996]
[1778908324814,45.28,78980.88,1.0,0.97169,2e-05,3.89996]
[1778908324910,45.28,78980.88,1.0,0.97169,2e-05,3.90014]
[1778908331976,45.29,78980.88,1.0,0.97168,2e-05,3.90055]
[1778908338019,45.29,78981.01,1.0,0.97168,2e-05,3.90054]
[1778908343453,45.29,78981.01,1.0,0.97168,2e-05,3.90054]
[1778908343562,45.29,78981.01,1.0,0.97168,2e-05,3.90054]
[1778908343909,45.29,78981.01,1.0,0.97168,2e-05,3.90054]
[1778908343912,45.29,78981.01,1.0,0.97168,2e-05,3.90086]
[1778908344062,45.29,78981.01,1.0,0.97168,2e-05,3.90086]
[1778908346667,45.29,78981.01,1.0,0.97168,2e-05,3.90091]
[1778908346812,45.29,78981.01,1.0,0.97168,2e-05,3.90091]
[1778908347638,45.29,78981.63,1.0,0.9717,2e-05,3.89936]
[1778908347812,45.29,78981.63,1.0,0.9717,2e-05,3.89936]
[1778908347880,45.29,78985.54,1.0,0.97179,2e-05,3.88894]
[1778908348089,45.29,78988.54,1.0,0.97186,2e-05,3.881]
[1778908351297,45.29,78989.59,1.0,0.97188,2e-05,3.87837]
[1778908351317,45.29,78989.59,1.0,0.97188,2e-05,3.87837]
[1778908357152,45.29,78989.69,1.0,0.9719,2e-05,3.87582]
[1778908358833,45.29,78989.69,1.0,0.9719,2e-05,3.87582]
[1778908358847,45.29,78988.51,1.0,0.97187,2e-05,3.87906]
[1778908359062,45.29,78988.51,1.0,0.97187,2e-05,3.87906]
[1778908359130,45.29,78988.51,1.0,0.97187,2e-05,3.87906]
[1778908359312,45.29,78988.51,1.0,0.97187,2e-05,3.87906]
[1778908359382,45.29,78988.91,1.0,0.97188,2e-05,3.87808]
[1778908365208,45.29,78989.36,1.0,0.97188,2e-05,3.87742]
[1778908368755,45.29,78989.36,1.0,0.97188,2e-05,3.8776]
[1778908368812,45.29,78989.36,1.0,0.97188,2e-05,3.8776]
[1778908368910,45.29,78991.21,1.0,0.97193,2e-05,3.87275]
[1778908369174,45.29,78991.21,1.0,0.97193,2e-05,3.87275]
[1778908369313,45.29,78991.21,1.0,0.97193,2e-05,3.87275]
[1778908375278,45.3,78992.02,1.0,0.97194,2e-05,3.87131]
[1778908380659,45.3,78992.66,1.0,0.97195,2e-05,3.87001]
[1778908380811,45.3,78992.66,1.0,0.97195,2e-05,3.87001]
[1778908380895,45.3,78994.31,1.0,0.97199,2e-05,3.86572]
[1778908381245,45.3,78994.31,1.0,0.97199,2e-05,3.86572]
[1778908381311,45.3,78994.31,1.0,0.97199,2e-05,3.86572]
[1778908386355,45.3,78994.34,1.0,0.97198,2e-05,3.86634]
[1778908391390,45.3,78994.46,1.0,0.97198,2e-05,3.86662]
[1778908396429,45.31,78994.65,1.0,0.97198,2e-05,3.86675]
[1778908398620,45.31,78995.27,1.0,0.97199,2e-05,3.86523]
[1778908398811,45.31,78995.27,1.0,0.97199,2e-05,3.86523]
[1778908398841,45.31,78996.68,1.0,0.97203,2e-05,3.86161]
[1778908399130,45.31,78996.68,1.0,0.97203,2e-05,3.86161]
[1778908399313,45.31,78996.68,1.0,0.97203,2e-05,3.86161]
[1778908404485,45.31,78997.48,1.0,0.97204,2e-05,3.86034]
[1778908406881,45.31,78997.06,1.0,0.97203,2e-05,3.8616]
[1778908406889,45.31,78993.33,1.0,0.97194,2e-05,3.87167]
[1778908407063,45.31,78993.33,1.0,0.97194,2e-05,3.87167]
[1778908407451,45.31,78993.33,1.0,0.97194,2e-05,3.87167]
[1778908407459,45.31,78993.33,1.0,0.97194,2e-05,3.87167]
[1778908407506,45.31,78989.87,1.0,0.97185,2e-05,3.88102]
[1778908412541,45.31,78989.84,1.0,0.97187,2e-05,3.87871]
[1778908417576,45.31,78990.2,1.0,0.97187,2e-05,3.87829]
[1778908422718,45.31,78990.39,1.0,0.97187,2e-05,3.8782]
[1778908422811,45.31,78990.39,1.0,0.97187,2e-05,3.8782]
[1778908422866,45.32,78990.96,1.0,0.97189,2e-05,3.87678]
[1778908423359,45.32,78990.96,1.0,0.97189,2e-05,3.87678]
[1778908423568,45.32,78990.96,1.0,0.97189,2e-05,3.87678]
[1778908434696,45.32,78990.5,1.0,0.97186,2e-05,3.87916]
[1778908438629,45.32,78989.9,1.0,0.97185,2e-05,3.88102]
[1778908438812,45.32,78989.9,1.0,0.97185,2e-05,3.88102]
[1778908438889,45.32,78989.91,1.0,0.97185,2e-05,3.88108]
[1778908439351,45.32,78989.91,1.0,0.97185,2e-05,3.88108]
[1778908439565,45.32,78989.91,1.0,0.97185,2e-05,3.88108]
[1778908443759,45.32,78992.9,1.0,0.97191,2e-05,3.87352]
[1778908448024,45.32,78992.83,1.0,0.97191,2e-05,3.87388]
[1778908448060,45.32,78992.83,1.0,0.97191,2e-05,3.87388]
[1778908449047,45.32,78993.05,1.0,0.97191,2e-05,3.87348]
[1778908449060,45.32,78993.05,1.0,0.97191,2e-05,3.87348]
[1778908448795,45.32,78993.38,1.0,0.97192,2e-05,3.87269]
[1778908455879,45.32,78993.38,1.0,0.97192,2e-05,3.87269]
[1778908456066,45.32,78993.38,1.0,0.97192,2e-05,3.87269]
[1778908456035,45.32,78992.78,1.0,0.9719,2e-05,3.8749]
[1778908456696,45.32,78992.78,1.0,0.9719,2e-05,3.8749]
[1778908456812,45.32,78992.78,1.0,0.9719,2e-05,3.8749]
[1778908456855,45.33,78992.74,1.0,0.9719,2e-05,3.87509]
[1778908461890,45.33,78992.9,1.0,0.9719,2e-05,3.87505]
[1778908471960,45.33,78992.9,1.0,0.97191,2e-05,3.87289]
[1778908479009,45.33,78992.68,1.0,0.9719,2e-05,3.87399]
[1778908480343,45.33,78992.73,1.0,0.97191,2e-05,3.87393]
[1778908480566,45.33,78992.73,1.0,0.97191,2e-05,3.87393]
[1778908481023,45.33,78986.55,1.0,0.97176,2e-05,3.8905]
[1778908481447,45.33,78986.55,1.0,0.97176,2e-05,3.8905]
[1778908481562,45.33,78986.55,1.0,0.97176,2e-05,3.8905]
[1778908482030,45.33,78984.54,1.0,0.97171,2e-05,3.89591]
[1778908487065,45.33,78984.07,1.0,0.9717,2e-05,3.89735]
[1778908489079,45.33,78988.93,1.0,0.97181,2e-05,3.88442]
[1778908490086,45.33,78993.93,1.0,0.97193,2e-05,3.87112]
[1778908490190,45.33,78993.93,1.0,0.97193,2e-05,3.87112]
[1778908490311,45.33,78993.93,1.0,0.97193,2e-05,3.87112]
[1778908492517,45.33,78995.4,1.0,0.97196,2e-05,3.86734]
[1778908493107,45.33,78997.81,1.0,0.97202,2e-05,3.86101]
[1778908493763,45.33,78997.81,1.0,0.97202,2e-05,3.86101]
[1778908493809,45.33,78997.81,1.0,0.97202,2e-05,3.86101]
[1778908499786,45.33,78999.6,1.0,0.97206,2e-05,3.85673]
[1778908499813,45.33,78999.6,1.0,0.97206,2e-05,3.85673]
[1778908501295,45.33,79000.18,1.0,0.97207,2e-05,3.85538]
[1778908501311,45.33,79000.18,1.0,0.97207,2e-05,3.85538]
[1778908501372,45.34,79000.18,1.0,0.97207,2e-05,3.85557]
[1778908503976,45.34,78999.84,1.0,0.97206,2e-05,3.85648]
[1778908504060,45.34,78999.84,1.0,0.97206,2e-05,3.85648]
[1778908504000,45.34,78996.02,1.0,0.97197,2e-05,3.86682]
[1778908509219,45.34,78994.31,1.0,0.97192,2e-05,3.87174]
[1778908521303,45.34,78994.41,1.0,0.97192,2e-05,3.87244]
[1778908523243,45.34,78994.73,1.0,0.97193,2e-05,3.87167]
[1778908523311,45.34,78994.73,1.0,0.97193,2e-05,3.87167]
[1778908525549,45.34,78993.91,1.0,0.9719,2e-05,3.87402]
[1778908525565,45.34,78993.91,1.0,0.9719,2e-05,3.87402]
[1778908525651,45.34,78994.52,1.0,0.97192,2e-05,3.87247]
[1778908533387,45.34,78994.22,1.0,0.97193,2e-05,3.87102]
[1778908535965,45.34,78994.19,1.0,0.97192,2e-05,3.87118]
[1778908536059,45.34,78994.19,1.0,0.97192,2e-05,3.87118]
[1778908538422,45.35,78998.19,1.0,0.97202,2e-05,3.8609]
[1778908543457,45.35,78999.43,1.0,0.97204,2e-05,3.85812]
[1778908547447,45.35,78999.38,1.0,0.97204,2e-05,3.85835]
[1778908547564,45.35,78999.38,1.0,0.97204,2e-05,3.85835]
[1778908547665,45.35,78999.6,1.0,0.97204,2e-05,3.85807]
[1778908549126,45.35,78999.6,1.0,0.97204,2e-05,3.85807]
[1778908549309,45.35,78999.57,1.0,0.97204,2e-05,3.85825]
[1778908557556,45.35,78998.36,1.0,0.972,2e-05,3.86228]
[1778908561250,45.35,78998.61,1.0,0.97201,2e-05,3.8617]
[1778908561315,45.35,78998.61,1.0,0.97201,2e-05,3.8617]
[1778908561351,45.35,78998.61,1.0,0.97201,2e-05,3.86196]
[1778908566284,45.35,78998.12,1.0,0.97199,2e-05,3.86353]
[1778908566309,45.35,78998.12,1.0,0.97199,2e-05,3.86353]
[1778908577696,45.36,78997.88,1.0,0.97198,2e-05,3.86528]
[1778908584690,45.36,78997.88,1.0,0.97198,2e-05,3.86528]
[1778908584808,45.36,78997.88,1.0,0.97198,2e-05,3.86528]
[1778908585373,45.36,78997.88,1.0,0.97197,2e-05,3.86589]
[1778908585560,45.36,78997.88,1.0,0.97197,2e-05,3.86589]
[1778908585662,45.36,78997.88,1.0,0.97197,2e-05,3.86598]
[1778908590788,45.36,78994.59,1.0,0.97189,2e-05,3.87516]
[1778908595822,45.36,78992.85,1.0,0.97187,2e-05,3.87723]
[1778908601864,45.36,78992.72,1.0,0.97186,2e-05,3.878]
[1778908606899,45.36,78992.73,1.0,0.97186,2e-05,3.87832]
[1778908608567,45.36,78992.73,1.0,0.97186,2e-05,3.87839]
[1778908610722,45.36,78992.7,1.0,0.97185,2e-05,3.87854]
[1778908610810,45.36,78992.7,1.0,0.97185,2e-05,3.87854]
[1778908610823,45.37,78992.7,1.0,0.97185,2e-05,3.87868]
[1778908612990,45.37,78992.38,1.0,0.97184,2e-05,3.8796]
[1778908613061,45.37,78992.38,1.0,0.97184,2e-05,3.8796]
[1778908618983,45.37,78998.72,1.0,0.97199,2e-05,3.86318]
[1778908620614,45.37,78998.82,1.0,0.97199,2e-05,3.863]
[1778908620813,45.37,78998.82,1.0,0.97199,2e-05,3.863]
[1778908620849,45.37,78998.82,1.0,0.97199,2e-05,3.863]
[1778908621060,45.37,78998.82,1.0,0.97199,2e-05,3.863]
[1778908621162,45.37,78998.85,1.0,0.97199,2e-05,3.86302]
[1778908627039,45.37,78999.03,1.0,0.97199,2e-05,3.86307]
[1778908629958,45.37,78999.09,1.0,0.97199,2e-05,3.86307]
[1778908630062,45.37,78999.09,1.0,0.97199,2e-05,3.86307]
[1778908630166,45.37,78999.19,1.0,0.97199,2e-05,3.86289]
[1778908630512,45.37,78999.19,1.0,0.97199,2e-05,3.86289]
[1778908630561,45.37,78999.19,1.0,0.97199,2e-05,3.86289]
[1778908633081,45.37,78991.96,1.0,0.97182,2e-05,3.88236]
[1778908634975,45.37,78989.61,1.0,0.97176,2e-05,3.88868]
[1778908635065,45.37,78989.61,1.0,0.97176,2e-05,3.88868]
[1778908635095,45.37,78989.32,1.0,0.97176,2e-05,3.88949]
[1778908635818,45.37,78989.32,1.0,0.97176,2e-05,3.88949]
[1778908636060,45.37,78989.32,1.0,0.97176,2e-05,3.88949]
[1778908643151,45.37,78989.93,1.0,0.97177,2e-05,3.88818]
[1778908651207,45.37,78989.8,1.0,0.97178,2e-05,3.886]
[1778908654125,45.37,78989.79,1.0,0.97178,2e-05,3.88608]
[1778908654228,45.37,78990.4,1.0,0.97179,2e-05,3.88457]
[1778908654310,45.37,78990.4,1.0,0.97179,2e-05,3.88457]
[1778908654741,45.37,78990.4,1.0,0.97179,2e-05,3.88457]
[1778908654809,45.37,78990.4,1.0,0.97179,2e-05,3.88457]
[1778908666312,45.38,78990.37,1.0,0.97179,2e-05,3.88542]
[1778908679307,45.38,78990.41,1.0,0.97179,2e-05,3.88551]
[1778908679563,45.38,78990.41,1.0,0.97179,2e-05,3.88551]
[1778908679686,45.38,78990.41,1.0,0.97179,2e-05,3.88551]
[1778908679810,45.38,78990.41,1.0,0.97179,2e-05,3.88551]
[1778908679909,45.38,78990.41,1.0,0.97178,2e-05,3.88628]
[1778908689475,45.38,78990.65,1.0,0.97178,2e-05,3.88638]
[1778908697531,45.38,78990.68,1.0,0.97177,2e-05,3.88691]
[1778908702566,45.39,78990.47,1.0,0.97177,2e-05,3.88785]
[1778908712636,45.39,78990.47,1.0,0.97178,2e-05,3.88567]
[1778908716975,45.39,78990.47,1.0,0.97178,2e-05,3.88567]
[1778908717077,45.39,78990.47,1.0,0.97178,2e-05,3.88567]
[1778908717326,45.39,78990.47,1.0,0.97178,2e-05,3.88567]
[1778908717350,45.39,78990.47,1.0,0.97178,2e-05,3.88598]
[1778908717560,45.39,78990.47,1.0,0.97178,2e-05,3.88598]
[1778908722706,45.39,78990.47,1.0,0.97177,2e-05,3.88646]
[1778908727747,45.39,78990.65,1.0,0.97177,2e-05,3.88637]
[1778908735803,45.39,78990.65,1.0,0.97177,2e-05,3.887]
[1778908740281,45.39,78990.8,1.0,0.97177,2e-05,3.88682]
[1778908740314,45.39,78990.8,1.0,0.97177,2e-05,3.88682]
[1778908740383,45.39,78990.91,1.0,0.97177,2e-05,3.8866]
[1778908740747,45.39,78990.91,1.0,0.97177,2e-05,3.8866]
[1778908740808,45.39,78990.91,1.0,0.97177,2e-05,3.8866]
[1778908751915,45.4,78990.83,1.0,0.97176,2e-05,3.88769]
[1778908754529,45.4,78990.83,1.0,0.97176,2e-05,3.88769]
[1778908754565,45.4,78990.83,1.0,0.97176,2e-05,3.88769]
[1778908754830,45.4,78990.83,1.0,0.97176,2e-05,3.88769]
[1778908755059,45.4,78990.83,1.0,0.97176,2e-05,3.88769]
[1778908755160,45.4,78990.83,1.0,0.97176,2e-05,3.88791]
[1778908761989,45.4,78991.28,1.0,0.97177,2e-05,3.88723]
[1778908768157,45.4,78991.28,1.0,0.97177,2e-05,3.88723]
[1778908768314,45.4,78991.28,1.0,0.97177,2e-05,3.88723]
[1778908768346,45.4,78991.28,1.0,0.97177,2e-05,3.88723]
[1778908768394,45.4,78991.28,1.0,0.97176,2e-05,3.88767]
[1778908768564,45.4,78991.28,1.0,0.97176,2e-05,3.88767]
[1778908774073,45.4,78991.56,1.0,0.97179,2e-05,3.88443]
[1778908781793,45.4,78991.56,1.0,0.97179,2e-05,3.88443]
[1778908781812,45.4,78991.56,1.0,0.97179,2e-05,3.88443]
[1778908781971,45.4,78991.56,1.0,0.97179,2e-05,3.88443]
[1778908782065,45.4,78991.56,1.0,0.97179,2e-05,3.88443]
[1778908782072,45.41,78991.56,1.0,0.97178,2e-05,3.88552]
[1778908787164,45.41,78992.78,1.0,0.97179,2e-05,3.88408]
[1778908790610,45.41,78995.05,1.0,0.97184,2e-05,3.87823]
[1778908790800,45.41,78995.05,1.0,0.97184,2e-05,3.87823]
[1778908790812,45.41,78995.05,1.0,0.97184,2e-05,3.87823]
[1778908790899,45.41,78995.05,1.0,0.97184,2e-05,3.8783]
[1778908802269,45.51,78996.22,1.0,0.97162,2e-05,3.90415]
[1778908802797,45.51,78996.22,1.0,0.97162,2e-05,3.90415]
[1778908802812,45.51,78996.22,1.0,0.97162,2e-05,3.90415]
[1778908802969,45.51,78996.22,1.0,0.97162,2e-05,3.90415]
[1778908803059,45.51,78996.22,1.0,0.97162,2e-05,3.90415]
[1778908803160,45.51,78996.22,1.0,0.97161,2e-05,3.90465]
[1778908811657,45.51,78996.22,1.0,0.97161,2e-05,3.90465]
[1778908811812,45.51,78996.22,1.0,0.97161,2e-05,3.90465]
[1778908815940,45.53,78995.95,1.0,0.97156,2e-05,3.91074]
[1778908816060,45.53,78995.95,1.0,0.97156,2e-05,3.91074]
[1778908816367,45.53,78995.84,1.0,0.97155,2e-05,3.91198]
[1778908821402,45.54,78995.79,1.0,0.97153,2e-05,3.91443]
[1778908825239,45.54,78995.84,1.0,0.97152,2e-05,3.91476]
[1778908825312,45.54,78995.84,1.0,0.97152,2e-05,3.91476]
[1778908834857,45.55,78995.82,1.0,0.9715,2e-05,3.91709]
[1778908839405,45.56,78995.82,1.0,0.97149,2e-05,3.91815]
[1778908839565,45.56,78995.82,1.0,0.97148,2e-05,3.91946]
[1778908841575,45.57,78995.82,1.0,0.97147,2e-05,3.9199]
[1778908841810,45.57,78995.82,1.0,0.97147,2e-05,3.9199]
[1778908841911,45.57,78995.82,1.0,0.97146,2e-05,3.92077]
[1778908848593,45.58,78995.77,1.0,0.97144,2e-05,3.92392]
[1778908850642,45.58,78995.86,1.0,0.97144,2e-05,3.92368]
[1778908850812,45.58,78995.86,1.0,0.97144,2e-05,3.92368]
[1778908856649,45.58,78996.1,1.0,0.97144,2e-05,3.92298]
[1778908863084,45.58,78995.33,1.0,0.97143,2e-05,3.9249]
[1778908863249,45.58,78995.33,1.0,0.97143,2e-05,3.9249]
[1778908863312,45.58,78995.33,1.0,0.97143,2e-05,3.9249]
[1778908863351,45.58,78995.05,1.0,0.97142,2e-05,3.92535]
[1778908870747,45.57,78995.87,1.0,0.97145,2e-05,3.92263]
[1778908872284,45.57,78995.87,1.0,0.97145,2e-05,3.92263]
[1778908872312,45.57,78995.87,1.0,0.97145,2e-05,3.92263]
[1778908872443,45.57,78995.87,1.0,0.97145,2e-05,3.92263]
[1778908872374,45.57,78995.87,1.0,0.97145,2e-05,3.92257]
[1778908872564,45.57,78995.87,1.0,0.97145,2e-05,3.92257]
[1778908872817,45.57,78995.87,1.0,0.97145,2e-05,3.92257]
[1778908874563,45.57,78995.87,1.0,0.97145,2e-05,3.92252]
[1778908874664,45.57,78995.87,1.0,0.97145,2e-05,3.92242]
[1778908883838,45.57,78995.8,1.0,0.97145,2e-05,3.92223]
[1778908885960,45.57,78995.8,1.0,0.97145,2e-05,3.92223]
[1778908886066,45.57,78995.8,1.0,0.97145,2e-05,3.92223]
[1778908886513,45.57,78995.8,1.0,0.97145,2e-05,3.92223]
[1778908886164,45.57,78995.8,1.0,0.97145,2e-05,3.92218]
[1778908886564,45.57,78995.8,1.0,0.97145,2e-05,3.92218]
[1778908893908,45.57,78995.85,1.0,0.97147,2e-05,3.91891]
[1778908899097,45.57,78993.14,1.0,0.97141,2e-05,3.92616]
[1778908899309,45.57,78993.14,1.0,0.97141,2e-05,3.92616]
[1778908899354,45.57,78991.47,1.0,0.97137,2e-05,3.93062]
[1778908899648,45.57,78991.47,1.0,0.97137,2e-05,3.93062]
[1778908899811,45.57,78991.47,1.0,0.97137,2e-05,3.93062]
[1778908904986,45.57,78990.98,1.0,0.97136,2e-05,3.93182]
[1778908911106,45.57,78991.47,1.0,0.97137,2e-05,3.93042]
[1778908911309,45.57,78991.47,1.0,0.97137,2e-05,3.93042]
[1778908913446,45.57,78991.4,1.0,0.97137,2e-05,3.93056]
[1778908913547,45.57,78991.4,1.0,0.97137,2e-05,3.93054]
[1778908913567,45.57,78991.4,1.0,0.97137,2e-05,3.93054]
[1778908913664,45.57,78991.4,1.0,0.97137,2e-05,3.93052]
[1778908919085,45.57,78991.37,1.0,0.97137,2e-05,3.93052]
[1778908922124,45.57,78991.29,1.0,0.97137,2e-05,3.9307]
[1778908922312,45.57,78991.29,1.0,0.97137,2e-05,3.9307]
[1778908928157,45.57,78992.57,1.0,0.9714,2e-05,3.92716]
[1778908934581,45.57,78992.34,1.0,0.9714,2e-05,3.92775]
[1778908934808,45.57,78992.41,1.0,0.9714,2e-05,3.92753]
[1778908936379,45.57,78992.41,1.0,0.9714,2e-05,3.92751]
[1778908936561,45.57,78992.41,1.0,0.9714,2e-05,3.92751]
[1778908936480,45.57,78992.41,1.0,0.9714,2e-05,3.9275]
[1778908936662,45.57,78992.41,1.0,0.9714,2e-05,3.9275]
[1778908944269,45.57,78992.41,1.0,0.9714,2e-05,3.92742]
[1778908945049,45.57,78992.41,1.0,0.9714,2e-05,3.92742]
[1778908945063,45.57,78992.41,1.0,0.9714,2e-05,3.92742]
[1778908954339,45.57,78992.41,1.0,0.97142,2e-05,3.92439]
[1778908958259,45.57,78992.41,1.0,0.97142,2e-05,3.92439]
[1778908958311,45.57,78992.41,1.0,0.97142,2e-05,3.92439]
[1778908958441,45.57,78992.41,1.0,0.97142,2e-05,3.92439]
[1778908958566,45.57,78992.41,1.0,0.97142,2e-05,3.92439]
[1778908958542,45.57,78992.41,1.0,0.97142,2e-05,3.92438]
[1778908964409,45.57,78992.41,1.0,0.97142,2e-05,3.92436]
[1778908970876,45.57,78992.41,1.0,0.97142,2e-05,3.92434]
[1778908970936,45.57,78992.41,1.0,0.97142,2e-05,3.92434]
[1778908971066,45.57,78992.41,1.0,0.97142,2e-05,3.92434]
[1778908971458,45.57,78992.37,1.0,0.97142,2e-05,3.92444]
[1778908984808,45.57,78992.34,1.0,0.97142,2e-05,3.92451]
[1778908985060,45.57,78992.34,1.0,0.97142,2e-05,3.92451]
[1778908986660,45.57,78992.34,1.0,0.97142,2e-05,3.92449]
[1778908986811,45.57,78992.34,1.0,0.97142,2e-05,3.92449]
[1778908987570,45.57,78992.01,1.0,0.97141,2e-05,3.92536]
[1778908992605,45.58,78991.64,1.0,0.97138,2e-05,3.92831]
[1778908992697,45.58,78991.64,1.0,0.97138,2e-05,3.92831]
[1778908992812,45.58,78991.64,1.0,0.97138,2e-05,3.92831]
[1778909002675,45.58,78991.43,1.0,0.97136,2e-05,3.93167]
[1778909004971,45.58,78990.61,1.0,0.97134,2e-05,3.93384]
[1778909005061,45.58,78990.61,1.0,0.97134,2e-05,3.93384]
[1778909005571,45.58,78990.61,1.0,0.97134,2e-05,3.93384]
[1778909005616,45.58,78989.12,1.0,0.9713,2e-05,3.93777]
[1778909005814,45.58,78989.12,1.0,0.9713,2e-05,3.93777]
[1778909011738,45.58,78990.0,1.0,0.97134,2e-05,3.93222]
[1778909015514,45.58,78990.13,1.0,0.97135,2e-05,3.93175]
[1778909015560,45.58,78990.13,1.0,0.97135,2e-05,3.93175]
[1778909015615,45.58,78990.87,1.0,0.97137,2e-05,3.92972]
[1778909016098,45.58,78990.87,1.0,0.97137,2e-05,3.92972]
[1778909016311,45.58,78990.87,1.0,0.97137,2e-05,3.92972]
[1778909021808,45.58,78991.38,1.0,0.97138,2e-05,3.9281]
[1778909024727,45.58,78991.69,1.0,0.97139,2e-05,3.92719]
[1778909024809,45.58,78991.69,1.0,0.97139,2e-05,3.92719]
[1778909025489,45.58,78991.69,1.0,0.97139,2e-05,3.92719]
[1778909025561,45.58,78991.69,1.0,0.97139,2e-05,3.92719]
[1778909025590,45.58,78991.69,1.0,0.97139,2e-05,3.92716]
[1778909031878,45.58,78991.8,1.0,0.97139,2e-05,3.9266]
[1778909036913,45.58,78991.61,1.0,0.97139,2e-05,3.92691]
[1778909040408,45.58,78991.61,1.0,0.97139,2e-05,3.92691]
[1778909040562,45.58,78991.61,1.0,0.97139,2e-05,3.92691]
[1778909040569,45.58,78991.61,1.0,0.97139,2e-05,3.92691]
[1778909040663,45.58,78991.61,1.0,0.97139,2e-05,3.92678]
[1778909040814,45.58,78991.61,1.0,0.97139,2e-05,3.92678]
[1778909046983,45.58,78991.93,1.0,0.9714,2e-05,3.92564]
[1778909054032,45.58,78991.82,1.0,0.9714,2e-05,3.92563]
[1778909057176,45.58,78991.67,1.0,0.9714,2e-05,3.92594]
[1778909057313,45.58,78991.67,1.0,0.9714,2e-05,3.92594]
[1778909057410,45.58,78991.67,1.0,0.9714,2e-05,3.92594]
[1778909057562,45.58,78991.67,1.0,0.9714,2e-05,3.92594]
[1778909057661,45.58,78991.67,1.0,0.9714,2e-05,3.9259]
[1778909063095,45.58,78991.27,1.0,0.97139,2e-05,3.92673]
[1778909068130,45.58,78991.25,1.0,0.97139,2e-05,3.92661]
[1778909070144,45.58,78991.29,1.0,0.9714,2e-05,3.92647]
[1778909070311,45.58,78991.29,1.0,0.9714,2e-05,3.92647]
[1778909070561,45.58,78991.29,1.0,0.9714,2e-05,3.92647]
[1778909070662,45.58,78991.3,1.0,0.9714,2e-05,3.92641]
[1778909070808,45.58,78991.3,1.0,0.9714,2e-05,3.92641]
[1778909078201,45.58,78991.29,1.0,0.97142,2e-05,3.92324]
[1778909086603,45.58,78991.3,1.0,0.97142,2e-05,3.92319]
[1778909086705,45.57,78991.3,1.0,0.97142,2e-05,3.92303]
[1778909086808,45.57,78991.3,1.0,0.97142,2e-05,3.92303]
[1778909086931,45.57,78991.3,1.0,0.97142,2e-05,3.92303]
[1778909087063,45.57,78991.3,1.0,0.97142,2e-05,3.92303]
[1778909087137,45.57,78991.3,1.0,0.97142,2e-05,3.92301]
[1778909095322,45.57,78991.29,1.0,0.97142,2e-05,3.92282]
[1778909097306,45.57,78991.26,1.0,0.97142,2e-05,3.92287]
[1778909100127,45.57,78991.29,1.0,0.97142,2e-05,3.92276]
[1778909100312,45.57,78991.29,1.0,0.97142,2e-05,3.92276]
[1778909108413,45.57,78990.69,1.0,0.97141,2e-05,3.92399]
[1778909117476,45.57,78992.04,1.0,0.97145,2e-05,3.92004]
[1778909118426,45.57,78992.04,1.0,0.97145,2e-05,3.92004]
[1778909118564,45.57,78992.04,1.0,0.97145,2e-05,3.92004]
[1778909124525,45.57,78993.12,1.0,0.97147,2e-05,3.91693]
[1778909132581,45.57,78992.19,1.0,0.97147,2e-05,3.91621]
[1778909135808,45.57,78992.32,1.0,0.97148,2e-05,3.91576]
[1778909136062,45.57,78992.32,1.0,0.97148,2e-05,3.91576]
[1778909141660,45.57,78992.74,1.0,0.97149,2e-05,3.91444]
[1778909148709,45.57,78992.85,1.0,0.97149,2e-05,3.91393]
[1778909152244,45.57,78992.67,1.0,0.97149,2e-05,3.91432]
[1778909152313,45.57,78992.67,1.0,0.97149,2e-05,3.91432]
[1778909157772,45.57,78992.53,1.0,0.97149,2e-05,3.9145]
[1778909164821,45.57,78992.92,1.0,0.9715,2e-05,3.91324]
[1778909168047,45.57,78992.92,1.0,0.9715,2e-05,3.91324]
[1778909168060,45.57,78992.92,1.0,0.9715,2e-05,3.91324]
[1778909168849,45.57,78996.51,1.0,0.97159,2e-05,3.90352]
[1778909176905,45.57,78996.92,1.0,0.9716,2e-05,3.90233]
[1778909184181,45.57,78996.94,1.0,0.9716,2e-05,3.90225]
[1778909184309,45.57,78996.94,1.0,0.9716,2e-05,3.90225]
[1778909196039,45.57,78998.3,1.0,0.97165,2e-05,3.89574]
[1778909198314,45.57,78998.3,1.0,0.97165,2e-05,3.89574]
[1778909198560,45.57,78998.3,1.0,0.97165,2e-05,3.89574]
[1778909206109,45.57,78998.3,1.0,0.97165,2e-05,3.89596]
[1778909211144,45.57,78998.35,1.0,0.97165,2e-05,3.896]
[1778909220207,45.57,78998.4,1.0,0.97165,2e-05,3.89622]
[1778909221448,45.57,78998.4,1.0,0.97165,2e-05,3.89622]
[1778909221564,45.57,78998.4,1.0,0.97165,2e-05,3.89622]
[1778909227256,45.57,78998.15,1.0,0.97164,2e-05,3.89721]
[1778909232291,45.57,78998.06,1.0,0.97163,2e-05,3.89769]
[1778909235058,45.57,78998.19,1.0,0.97164,2e-05,3.89743]
[1778909235310,45.57,78998.19,1.0,0.97164,2e-05,3.89743]
[1778909247397,45.57,78998.3,1.0,0.97163,2e-05,3.8977]
[1778909249311,45.57,78998.3,1.0,0.97163,2e-05,3.8977]
[1778909249566,45.57,78998.3,1.0,0.97163,2e-05,3.8977]
[1778909261703,45.57,78999.45,1.0,0.97168,2e-05,3.89183]
[1778909262563,45.57,78999.45,1.0,0.97168,2e-05,3.89221]
[1778909271565,45.57,78999.45,1.0,0.97167,2e-05,3.89252]
[1778909275872,45.58,79000.39,1.0,0.97169,2e-05,3.8901]
[1778909285664,45.58,79000.39,1.0,0.97169,2e-05,3.89039]
[1778909291706,45.58,79000.96,1.0,0.9717,2e-05,3.88901]
[1778909300779,45.58,79001.11,1.0,0.97171,2e-05,3.88881]
[1778909301786,45.58,78998.85,1.0,0.97165,2e-05,3.89485]
[1778909306821,45.58,78998.88,1.0,0.97165,2e-05,3.89483]
[1778909313870,45.58,78999.47,1.0,0.97169,2e-05,3.8904]
[1778909318905,45.58,78999.37,1.0,0.97168,2e-05,3.89076]
[1778909324947,45.58,78999.33,1.0,0.97168,2e-05,3.89096]
[1778909333004,45.58,78999.47,1.0,0.97168,2e-05,3.89079]
[1778909338039,45.58,78999.68,1.0,0.97169,2e-05,3.89039]
[1778909348110,45.59,78999.68,1.0,0.97165,2e-05,3.89426]
[1778909358180,45.61,78999.68,1.0,0.97161,2e-05,3.89953]
[1778909364223,45.61,78999.98,1.0,0.97161,2e-05,3.89884]
[1778909371271,45.61,79001.36,1.0,0.97166,2e-05,3.89237]
[1778909376306,45.61,79001.32,1.0,0.97166,2e-05,3.89259]
[1778909381341,45.61,79001.01,1.0,0.97165,2e-05,3.89352]
[1778909383355,45.61,78998.92,1.0,0.9716,2e-05,3.89912]
[1778909389397,45.61,78998.83,1.0,0.9716,2e-05,3.89942]
[1778909398460,45.61,78999.17,1.0,0.97161,2e-05,3.89861]
[1778909399467,45.61,78993.33,1.0,0.97147,2e-05,3.9142]
[1778909400474,45.61,78991.57,1.0,0.97143,2e-05,3.9189]
[1778909403495,45.61,78993.45,1.0,0.97147,2e-05,3.9138]
[1778909404502,45.61,78995.21,1.0,0.97152,2e-05,3.90908]
[1778909415700,45.61,78995.17,1.0,0.97151,2e-05,3.90918]
[1778909416562,45.61,78995.17,1.0,0.97151,2e-05,3.90913]
[1778909422633,45.61,78996.52,1.0,0.97155,2e-05,3.90544]
[1778909424233,45.61,78996.99,1.0,0.97156,2e-05,3.90417]
[1778909424310,45.61,78996.99,1.0,0.97156,2e-05,3.90417]
[1778909429682,45.61,78997.52,1.0,0.97157,2e-05,3.90274]
[1778909434962,45.61,78996.93,1.0,0.97158,2e-05,3.90137]
[1778909436397,45.61,78997.09,1.0,0.97158,2e-05,3.90094]
[1778909436564,45.61,78997.09,1.0,0.97158,2e-05,3.90094]
[1778909442773,45.61,78996.6,1.0,0.97157,2e-05,3.90218]
[1778909448815,45.61,78996.53,1.0,0.97157,2e-05,3.90227]
[1778909452843,45.61,78993.68,1.0,0.9715,2e-05,3.9098]
[1778909455291,45.61,78992.52,1.0,0.97148,2e-05,3.91283]
[1778909455309,45.61,78992.52,1.0,0.97148,2e-05,3.91283]
[1778909456871,45.61,78989.79,1.0,0.97141,2e-05,3.92006]
[1778909457878,45.61,78987.01,1.0,0.97134,2e-05,3.92746]
[1778909466954,45.61,78986.11,1.0,0.97133,2e-05,3.92938]
[1778909470409,45.61,78986.11,1.0,0.97133,2e-05,3.92938]
[1778909470562,45.61,78986.11,1.0,0.97133,2e-05,3.92938]
[1778909471990,45.61,78982.26,1.0,0.97124,2e-05,3.93948]
[1778909477026,45.61,78982.34,1.0,0.97124,2e-05,3.93897]
[1778909485097,45.6,78982.02,1.0,0.97124,2e-05,3.93938]
[1778909486113,45.6,78982.02,1.0,0.97124,2e-05,3.93938]
[1778909486311,45.6,78982.02,1.0,0.97124,2e-05,3.93932]
[1778909497181,45.6,78982.48,1.0,0.97128,2e-05,3.93455]
[1778909504230,45.6,78982.41,1.0,0.97128,2e-05,3.93442]
[1778909514300,45.6,78982.41,1.0,0.97128,2e-05,3.93396]
[1778909519056,45.6,78981.27,1.0,0.97125,2e-05,3.93689]
[1778909519343,45.6,78980.99,1.0,0.97125,2e-05,3.9376]
[1778909524370,45.6,78978.66,1.0,0.97119,2e-05,3.94358]
[1778909526129,45.6,78978.66,1.0,0.97119,2e-05,3.94358]
[1778909526313,45.6,78978.45,1.0,0.97119,2e-05,3.94408]
[1778909526564,45.6,78978.45,1.0,0.97119,2e-05,3.94408]
[1778909526665,45.6,78978.5,1.0,0.97119,2e-05,3.94389]
[1778909531419,45.6,78973.76,1.0,0.97108,2e-05,3.95637]
[1778909532426,45.6,78971.39,1.0,0.97102,2e-05,3.96268]
[1778909533647,45.6,78971.39,1.0,0.97102,2e-05,3.96268]
[1778909533810,45.6,78971.39,1.0,0.97102,2e-05,3.96268]
[1778909533890,45.6,78969.67,1.0,0.97098,2e-05,3.96723]
[1778909539475,45.59,78968.26,1.0,0.97095,2e-05,3.97043]
[1778909543504,45.59,78965.85,1.0,0.9709,2e-05,3.97654]
[1778909546207,45.59,78965.16,1.0,0.97088,2e-05,3.97829]
[1778909545517,45.59,78962.38,1.0,0.97082,2e-05,3.9857]
[1778909546310,45.59,78962.38,1.0,0.97082,2e-05,3.9857]
[1778909551564,45.59,78960.55,1.0,0.9708,2e-05,3.9869]
[1778909553337,45.59,78959.89,1.0,0.97078,2e-05,3.98855]
[1778909553578,45.59,78954.4,1.0,0.97065,2e-05,4.00332]
[1778909555592,45.59,78957.39,1.0,0.97073,2e-05,3.99485]
[1778909556599,45.59,78961.71,1.0,0.97083,2e-05,3.98298]
[1778909557418,45.59,78961.71,1.0,0.97083,2e-05,3.98298]
[1778909557563,45.59,78961.71,1.0,0.97083,2e-05,3.98298]
[1778909557606,45.59,78963.55,1.0,0.97088,2e-05,3.97786]
[1778909562641,45.58,78962.76,1.0,0.97087,2e-05,3.97938]
[1778909567676,45.58,78961.94,1.0,0.97085,2e-05,3.98098]
[1778909572711,45.58,78962.12,1.0,0.97086,2e-05,3.97989]
[1778909578155,45.58,78962.11,1.0,0.97087,2e-05,3.97946]
[1778909578309,45.58,78962.11,1.0,0.97087,2e-05,3.97946]
[1778909589830,45.57,78961.89,1.0,0.97087,2e-05,3.97861]
[1778909592632,45.57,78960.74,1.0,0.97085,2e-05,3.98151]
[1778909592811,45.57,78960.74,1.0,0.97085,2e-05,3.98151]
[1778909597887,45.57,78960.51,1.0,0.97085,2e-05,3.98146]
[1778909602922,45.57,78960.51,1.0,0.97085,2e-05,3.98088]
[1778909608189,45.57,78960.52,1.0,0.97085,2e-05,3.98073]
[1778909608311,45.57,78960.52,1.0,0.97085,2e-05,3.98073]
[1778909614000,45.57,78960.36,1.0,0.97088,2e-05,3.97702]
[1778909619036,45.56,78960.46,1.0,0.97089,2e-05,3.97618]
[1778909624071,45.56,78960.42,1.0,0.97089,2e-05,3.97572]
[1778909628099,45.56,78963.25,1.0,0.97096,2e-05,3.96761]
[1778909629106,45.56,78966.19,1.0,0.97104,2e-05,3.95956]
[1778909630178,45.56,78966.19,1.0,0.97104,2e-05,3.95956]
[1778909630310,45.56,78966.19,1.0,0.97104,2e-05,3.95956]
[1778909637368,45.56,78964.57,1.0,0.971,2e-05,3.96339]
[1778909637564,45.56,78964.61,1.0,0.971,2e-05,3.96319]
[1778909644211,45.56,78965.62,1.0,0.97103,2e-05,3.95984]
[1778909646647,45.56,78965.62,1.0,0.97103,2e-05,3.95984]
[1778909646809,45.56,78965.62,1.0,0.97103,2e-05,3.95984]
[1778909652268,45.55,78963.89,1.0,0.971,2e-05,3.96387]
[1778909654391,45.55,78963.89,1.0,0.971,2e-05,3.96387]
[1778909654561,45.55,78963.89,1.0,0.971,2e-05,3.96387]
[1778909661331,45.55,78963.3,1.0,0.97099,2e-05,3.96471]
[1778909663345,45.55,78961.21,1.0,0.97094,2e-05,3.97019]
[1778909663539,45.55,78961.21,1.0,0.97094,2e-05,3.97019]
[1778909663564,45.55,78961.21,1.0,0.97094,2e-05,3.97019]
[1778909676436,45.55,78961.15,1.0,0.97097,2e-05,3.96602]
[1778909681471,45.54,78961.33,1.0,0.97098,2e-05,3.96506]
[1778909686506,45.54,78961.25,1.0,0.97098,2e-05,3.96482]
[1778909696576,45.54,78961.25,1.0,0.97099,2e-05,3.9639]
[1778909701611,45.54,78962.36,1.0,0.97102,2e-05,3.96044]
[1778909703618,45.54,78961.83,1.0,0.97101,2e-05,3.96179]
[1778909703812,45.54,78961.83,1.0,0.97101,2e-05,3.96179]
[1778909710674,45.54,78962.17,1.0,0.97102,2e-05,3.96026]
[1778909716716,45.54,78962.06,1.0,0.97102,2e-05,3.96014]
[1778909721497,45.53,78961.68,1.0,0.97102,2e-05,3.96091]
[1778909721562,45.53,78961.68,1.0,0.97102,2e-05,3.96091]
[1778909729807,45.53,78960.99,1.0,0.97101,2e-05,3.96218]
[1778909736339,45.53,78961.02,1.0,0.97103,2e-05,3.95897]
[1778909736436,45.53,78957.41,1.0,0.97094,2e-05,3.96842]
[1778909736566,45.53,78957.41,1.0,0.97094,2e-05,3.96842]
[1778909742904,45.53,78957.09,1.0,0.97094,2e-05,3.96856]
[1778909753985,45.52,78959.32,1.0,0.97101,2e-05,3.96131]
[1778909754992,45.52,78961.71,1.0,0.97107,2e-05,3.95474]
[1778909755898,45.52,78961.71,1.0,0.97107,2e-05,3.95474]
[1778909756059,45.52,78961.71,1.0,0.97107,2e-05,3.95474]
[1778909765065,45.52,78961.64,1.0,0.97107,2e-05,3.95398]
[1778909773123,45.52,78961.07,1.0,0.97107,2e-05,3.95476]
[1778909774052,45.52,78961.07,1.0,0.97107,2e-05,3.95476]
[1778909774059,45.52,78961.07,1.0,0.97107,2e-05,3.95476]
[1778909779165,45.52,78964.39,1.0,0.97115,2e-05,3.94524]
[1778909780855,45.52,78964.41,1.0,0.97115,2e-05,3.9451]
[1778909781059,45.52,78964.41,1.0,0.97115,2e-05,3.9451]
[1778909787451,45.52,78964.5,1.0,0.97116,2e-05,3.94463]
[1778909787561,45.51,78964.5,1.0,0.97116,2e-05,3.94435]
[1778909799307,45.51,78964.36,1.0,0.97118,2e-05,3.94103]
[1778909801993,45.51,78964.36,1.0,0.97118,2e-05,3.94103]
[1778909802068,45.51,78964.36,1.0,0.97118,2e-05,3.94103]
[1778909808370,45.51,78964.33,1.0,0.97118,2e-05,3.94066]
[1778909813483,45.51,78964.29,1.0,0.97119,2e-05,3.9406]
[1778909813562,45.51,78964.29,1.0,0.97119,2e-05,3.9406]
[1778909819447,45.51,78964.63,1.0,0.9712,2e-05,3.9394]
[1778909821462,45.51,78958.65,1.0,0.97105,2e-05,3.95547]
[1778909822359,45.51,78958.65,1.0,0.97105,2e-05,3.95547]
[1778909822469,45.51,78956.73,1.0,0.97101,2e-05,3.96063]
[1778909822567,45.51,78956.73,1.0,0.97101,2e-05,3.96063]
[1778909829520,45.51,78956.13,1.0,0.971,2e-05,3.96169]
[1778909836941,45.51,78955.58,1.0,0.97098,2e-05,3.963]
[1778909841760,45.5,78956.1,1.0,0.971,2e-05,3.96068]
[1778909841809,45.5,78956.1,1.0,0.971,2e-05,3.96068]
[1778909851674,45.5,78955.71,1.0,0.97103,2e-05,3.95765]
[1778909857716,45.5,78954.18,1.0,0.97099,2e-05,3.96117]
[1778909859462,45.5,78954.18,1.0,0.97099,2e-05,3.96117]
[1778909859560,45.5,78954.18,1.0,0.97099,2e-05,3.96117]
[1778909864765,45.5,78953.85,1.0,0.97099,2e-05,3.96126]
[1778909867786,45.49,78949.13,1.0,0.97088,2e-05,3.9737]
[1778909869756,45.49,78948.26,1.0,0.97086,2e-05,3.97592]
[1778909869811,45.49,78948.26,1.0,0.97086,2e-05,3.97592]
[1778909874786,45.49,78948.19,1.0,0.97087,2e-05,3.97541]
[1778909874810,45.49,78948.19,1.0,0.97087,2e-05,3.97541]
[1778909880878,45.49,78947.45,1.0,0.97086,2e-05,3.97644]
[1778909882696,45.49,78947.36,1.0,0.97086,2e-05,3.97654]
[1778909882811,45.49,78947.36,1.0,0.97086,2e-05,3.97654]
[1778909888935,45.48,78946.0,1.0,0.97083,2e-05,3.97924]
[1778909893970,45.48,78946.36,1.0,0.97085,2e-05,3.97754]
[1778909895632,45.48,78946.36,1.0,0.97085,2e-05,3.97754]
[1778909895810,45.48,78946.36,1.0,0.97085,2e-05,3.97754]
[1778909901021,45.48,78946.26,1.0,0.97085,2e-05,3.9768]
[1778909907063,45.48,78945.43,1.0,0.97084,2e-05,3.97815]
[1778909909453,45.48,78944.81,1.0,0.97083,2e-05,3.97969]
[1778909909561,45.48,78944.81,1.0,0.97083,2e-05,3.97969]
[1778909910084,45.47,78941.3,1.0,0.97074,2e-05,3.98892]
[1778909911091,45.47,78939.18,1.0,0.97073,2e-05,3.99001]
[1778909912254,45.47,78939.18,1.0,0.97073,2e-05,3.99001]
[1778909912308,45.46,78934.59,1.0,0.97063,2e-05,4.00076]
[1778909913106,45.46,78926.0,1.0,0.97042,2e-05,4.02406]
[1778909913987,45.46,78926.0,1.0,0.97042,2e-05,4.02406]
[1778909914061,45.46,78926.0,1.0,0.97042,2e-05,4.02406]
[1778909915120,45.46,78920.84,1.0,0.9703,2e-05,4.03776]
[1778909916127,45.45,78919.1,1.0,0.97028,2e-05,4.04007]
[1778909920393,45.43,78918.22,1.0,0.97032,2e-05,4.03508]
[1778909920563,45.43,78918.22,1.0,0.97032,2e-05,4.03508]
[1778909932501,45.41,78918.37,1.0,0.97039,2e-05,4.02727]
[1778909935107,45.4,78916.65,1.0,0.97037,2e-05,4.02979]
[1778909935310,45.4,78916.65,1.0,0.97037,2e-05,4.02979]
[1778909941401,45.38,78917.86,1.0,0.97044,2e-05,4.02123]
[1778909941560,45.38,78917.86,1.0,0.97044,2e-05,4.02123]
[1778909941657,45.38,78921.19,1.0,0.97053,2e-05,4.0119]
[1778909947345,45.38,78921.63,1.0,0.97055,2e-05,4.00962]
[1778909951671,45.38,78921.69,1.0,0.97055,2e-05,4.00893]
[1778909951813,45.38,78920.96,1.0,0.97054,2e-05,4.01075]
[1778909954394,45.37,78922.77,1.0,0.97058,2e-05,4.00528]
[1778909959429,45.37,78922.81,1.0,0.97059,2e-05,4.00436]
[1778909963218,45.37,78921.14,1.0,0.97056,2e-05,4.00845]
[1778909963308,45.37,78921.14,1.0,0.97056,2e-05,4.00845]
[1778909963457,45.37,78917.51,1.0,0.97047,2e-05,4.01824]
[1778909964464,45.37,78915.44,1.0,0.97042,2e-05,4.02374]
[1778909969499,45.37,78916.16,1.0,0.97044,2e-05,4.0208]
[1778909976358,45.36,78916.73,1.0,0.97048,2e-05,4.01588]
[1778909976562,45.36,78916.73,1.0,0.97048,2e-05,4.01588]
[1778909982678,45.36,78917.85,1.0,0.97052,2e-05,4.01124]
[1778909982809,45.36,78919.28,1.0,0.97056,2e-05,4.00698]
[1778909983597,45.36,78921.31,1.0,0.97061,2e-05,4.00125]
[1778909984365,45.36,78921.31,1.0,0.97061,2e-05,4.00125]
[1778909984611,45.36,78947.21,1.0,0.97125,2e-05,3.93068]
[1778909985242,45.36,78947.21,1.0,0.97125,2e-05,3.93068]
[1778909985619,45.37,78970.44,1.0,0.97178,2e-05,3.87171]
[1778909986623,45.37,78983.34,1.0,0.97208,2e-05,3.83734]
[1778909987630,45.37,78985.93,1.0,0.97214,2e-05,3.83055]
[1778909988166,45.37,78985.93,1.0,0.97214,2e-05,3.83055]
[1778909988637,45.37,78985.06,1.0,0.97212,2e-05,3.83298]
[1778909993672,45.37,78985.73,1.0,0.97213,2e-05,3.8319]
[1778910001729,45.37,78981.79,1.0,0.97203,2e-05,3.84341]
[1778910002735,45.37,78975.86,1.0,0.97189,2e-05,3.85931]
[1778910004749,45.38,78975.74,1.0,0.97188,2e-05,3.85983]
[1778910010791,45.38,78975.74,1.0,0.97188,2e-05,3.86045]
[1778910015827,45.38,78975.12,1.0,0.97186,2e-05,3.86257]
[1778910018322,45.38,78975.19,1.0,0.97186,2e-05,3.86248]
[1778910018355,45.38,78975.12,1.0,0.97186,2e-05,3.86276]
[1778910024890,45.38,78975.14,1.0,0.97185,2e-05,3.86338]
[1778910029925,45.38,78975.07,1.0,0.97185,2e-05,3.86397]
[1778910031939,45.38,78970.08,1.0,0.97175,2e-05,3.87449]
[1778910039995,45.38,78969.29,1.0,0.97172,2e-05,3.87696]
[1778910046038,45.39,78968.96,1.0,0.97171,2e-05,3.87812]
[1778910047509,45.39,78968.96,1.0,0.97171,2e-05,3.87812]
[1778910047585,45.39,78968.96,1.0,0.97171,2e-05,3.87812]
[1778910047810,45.39,78968.96,1.0,0.97171,2e-05,3.87816]
[1778910055101,45.39,78968.13,1.0,0.97169,2e-05,3.88071]
[1778910060136,45.39,78968.09,1.0,0.97169,2e-05,3.881]
[1778910062255,45.39,78966.98,1.0,0.97166,2e-05,3.88401]
[1778910062276,45.39,78966.98,1.0,0.97166,2e-05,3.88401]
[1778910062312,45.39,78966.98,1.0,0.97166,2e-05,3.88401]
[1778910062353,45.39,78964.93,1.0,0.97161,2e-05,3.88953]
[1778910068192,45.39,78962.31,1.0,0.97155,2e-05,3.89667]
[1778910069847,45.39,78961.68,1.0,0.97153,2e-05,3.89837]
[1778910069850,45.39,78961.68,1.0,0.97153,2e-05,3.89837]
[1778910070059,45.39,78961.68,1.0,0.97153,2e-05,3.89837]
[1778910070134,45.39,78961.68,1.0,0.97153,2e-05,3.89838]
[1778910075241,45.39,78958.55,1.0,0.97146,2e-05,3.90679]
[1778910082290,45.39,78958.27,1.0,0.97145,2e-05,3.90746]
[1778910084420,45.39,78958.64,1.0,0.97146,2e-05,3.90644]
[1778910084567,45.39,78958.64,1.0,0.97146,2e-05,3.90644]
[1778910084589,45.39,78958.64,1.0,0.97146,2e-05,3.90642]
[1778910092361,45.39,78958.86,1.0,0.97149,2e-05,3.90272]
[1778910094174,45.39,78959.31,1.0,0.9715,2e-05,3.90149]
[1778910094178,45.39,78959.31,1.0,0.9715,2e-05,3.90149]
[1778910094313,45.39,78959.31,1.0,0.9715,2e-05,3.90149]
[1778910094378,45.39,78959.33,1.0,0.9715,2e-05,3.90142]
[1778910099413,45.39,78959.11,1.0,0.9715,2e-05,3.90181]
[1778910103296,45.39,78959.18,1.0,0.9715,2e-05,3.90159]
[1778910103312,45.39,78959.18,1.0,0.9715,2e-05,3.90159]
[1778910103413,45.39,78959.18,1.0,0.9715,2e-05,3.90159]
[1778910108476,45.39,78959.16,1.0,0.9715,2e-05,3.9016]
[1778910116536,45.39,78959.13,1.0,0.9715,2e-05,3.90159]
[1778910122578,45.39,78959.23,1.0,0.9715,2e-05,3.90121]
[1778910123975,45.39,78959.23,1.0,0.9715,2e-05,3.90121]
[1778910124064,45.39,78959.23,1.0,0.9715,2e-05,3.90121]
[1778910124592,45.39,78959.02,1.0,0.9715,2e-05,3.90174]
[1778910131641,45.38,78958.95,1.0,0.9715,2e-05,3.90177]
[1778910136706,45.38,78959.05,1.0,0.9715,2e-05,3.9014]
[1778910136810,45.38,78959.05,1.0,0.9715,2e-05,3.9014]
[1778910136840,45.38,78959.05,1.0,0.9715,2e-05,3.9014]
[1778910137058,45.38,78959.05,1.0,0.9715,2e-05,3.90137]
[1778910137683,45.38,78958.98,1.0,0.9715,2e-05,3.90153]
[1778910142718,45.38,78959.02,1.0,0.9715,2e-05,3.90129]
[1778910147255,45.38,78959.09,1.0,0.9715,2e-05,3.90104]
[1778910147309,45.38,78959.09,1.0,0.9715,2e-05,3.90104]
[1778910152788,45.38,78958.89,1.0,0.97152,2e-05,3.8984]
[1778910157823,45.38,78958.6,1.0,0.97151,2e-05,3.89904]
[1778910160703,45.38,78959.25,1.0,0.97153,2e-05,3.89724]
[1778910160809,45.38,78959.25,1.0,0.97153,2e-05,3.89724]
[1778910160850,45.38,78959.25,1.0,0.97153,2e-05,3.89724]
[1778910160861,45.38,78958.84,1.0,0.97152,2e-05,3.89832]
[1778910161066,45.38,78958.84,1.0,0.97152,2e-05,3.89832]
[1778910161851,45.38,78958.8,1.0,0.97152,2e-05,3.89841]
[1778910167893,45.38,78958.83,1.0,0.97152,2e-05,3.8982]
[1778910172936,45.38,78966.51,1.0,0.97171,2e-05,3.87758]
[1778910173942,45.38,78974.17,1.0,0.97189,2e-05,3.85714]
[1778910174949,45.38,78973.36,1.0,0.97187,2e-05,3.8594]
[1778910176152,45.38,78973.36,1.0,0.97187,2e-05,3.8594]
[1778910176314,45.38,78973.36,1.0,0.97187,2e-05,3.8594]
[1778910178977,45.38,78981.89,1.0,0.97207,2e-05,3.83703]
[1778910183005,45.38,78985.42,1.0,0.97215,2e-05,3.82814]
[1778910184012,45.39,78990.45,1.0,0.97226,2e-05,3.81497]
[1778910187407,45.39,78991.98,1.0,0.9723,2e-05,3.81125]
[1778910187562,45.39,78991.98,1.0,0.9723,2e-05,3.81125]
[1778910187770,45.39,78991.98,1.0,0.9723,2e-05,3.81125]
[1778910187810,45.39,78991.98,1.0,0.9723,2e-05,3.81125]
[1778910187818,45.39,78992.38,1.0,0.9723,2e-05,3.81036]
[1778910191061,45.39,78995.6,1.0,0.97237,2e-05,3.80254]
[1778910194437,45.39,78995.44,1.0,0.97237,2e-05,3.80333]
[1778910194567,45.39,78995.44,1.0,0.97237,2e-05,3.80333]
[1778910195830,45.39,78995.49,1.0,0.97237,2e-05,3.80337]
[1778910195926,45.39,78995.51,1.0,0.97237,2e-05,3.8035]
[1778910196058,45.39,78995.51,1.0,0.97237,2e-05,3.8035]
[1778910196096,45.39,79001.47,1.0,0.9725,2e-05,3.788]
[1778910199117,45.39,79004.49,1.0,0.97257,2e-05,3.78026]
[1778910200656,45.39,79004.49,1.0,0.97257,2e-05,3.78026]
[1778910200807,45.39,79004.49,1.0,0.97257,2e-05,3.78026]
[1778910206166,45.4,79001.32,1.0,0.97249,2e-05,3.78965]
[1778910207262,45.4,79001.32,1.0,0.97249,2e-05,3.78965]
[1778910207309,45.4,79001.32,1.0,0.97249,2e-05,3.78965]
[1778910207858,45.4,79001.32,1.0,0.97249,2e-05,3.78965]
[1778910207909,45.4,79001.3,1.0,0.97249,2e-05,3.7899]
[1778910208061,45.4,79001.3,1.0,0.97249,2e-05,3.7899]
[1778910208180,45.4,79001.26,1.0,0.97248,2e-05,3.79021]
[1778910219258,45.4,79001.16,1.0,0.97249,2e-05,3.7883]
[1778910222296,45.4,79001.16,1.0,0.97249,2e-05,3.7883]
[1778910222314,45.4,79001.16,1.0,0.97249,2e-05,3.7883]
[1778910229644,45.4,79002.53,1.0,0.97252,2e-05,3.78506]
[1778910229809,45.4,79002.53,1.0,0.97252,2e-05,3.78506]
[1778910230116,45.4,79001.59,1.0,0.9725,2e-05,3.78751]
[1778910230309,45.4,79001.59,1.0,0.9725,2e-05,3.78751]
[1778910230410,45.4,79001.59,1.0,0.9725,2e-05,3.78749]
[1778910241292,45.4,79001.49,1.0,0.9725,2e-05,3.78769]
[1778910248038,45.4,79001.5,1.0,0.9725,2e-05,3.78758]
[1778910248060,45.4,79001.5,1.0,0.9725,2e-05,3.78758]
[1778910254503,45.4,79002.79,1.0,0.97253,2e-05,3.78424]
[1778910262559,45.4,79003.36,1.0,0.97254,2e-05,3.7828]
[1778910267594,45.4,79003.25,1.0,0.97254,2e-05,3.78313]
[1778910269466,45.4,79002.63,1.0,0.97253,2e-05,3.78477]
[1778910269562,45.4,79002.63,1.0,0.97253,2e-05,3.78477]
[1778910270335,45.4,79002.63,1.0,0.97253,2e-05,3.78477]
[1778910270562,45.4,79002.63,1.0,0.97253,2e-05,3.78477]
[1778910270615,45.4,79002.55,1.0,0.97252,2e-05,3.78498]
[1778910283706,45.4,79002.8,1.0,0.97255,2e-05,3.78152]
[1778910284977,45.4,79002.8,1.0,0.97255,2e-05,3.78152]
[1778910285062,45.4,79002.78,1.0,0.97255,2e-05,3.78158]
[1778910290755,45.4,79002.33,1.0,0.97254,2e-05,3.78277]
[1778910294341,45.4,79001.34,1.0,0.97251,2e-05,3.78538]
[1778910294784,45.4,78972.9,1.0,0.97185,2e-05,3.86061]
[1778910295791,45.4,78971.12,1.0,0.9718,2e-05,3.86545]
[1778910298219,45.4,78971.23,1.0,0.9718,2e-05,3.86531]
[1778910298812,45.4,78971.12,1.0,0.9718,2e-05,3.86569]
[1778910301834,45.4,78974.1,1.0,0.97187,2e-05,3.858]
[1778910303847,45.4,78976.94,1.0,0.97193,2e-05,3.85065]
[1778910306868,45.41,78979.74,1.0,0.972,2e-05,3.84356]
[1778910311903,45.41,78981.05,1.0,0.97202,2e-05,3.84069]
[1778910314462,45.41,78980.24,1.0,0.972,2e-05,3.84309]
[1778910314561,45.41,78980.24,1.0,0.972,2e-05,3.84309]
[1778910315703,45.41,78980.37,1.0,0.972,2e-05,3.84287]
[1778910315809,45.41,78980.37,1.0,0.972,2e-05,3.84287]
[1778910315931,45.41,78983.42,1.0,0.97208,2e-05,3.8349]
[1778910320966,45.41,78984.37,1.0,0.97209,2e-05,3.83306]
[1778910326001,45.41,78984.77,1.0,0.9721,2e-05,3.83267]
[1778910326969,45.41,78984.77,1.0,0.9721,2e-05,3.83267]
[1778910327059,45.41,78984.77,1.0,0.9721,2e-05,3.83267]
[1778910329561,45.41,78986.12,1.0,0.97212,2e-05,3.82949]
[1778910329811,45.41,78986.12,1.0,0.97212,2e-05,3.82949]
[1778910329859,45.41,78986.12,1.0,0.97212,2e-05,3.82962]
[1778910335066,45.42,78986.44,1.0,0.97214,2e-05,3.82655]
[1778910340103,45.42,78986.5,1.0,0.97214,2e-05,3.82709]
[1778910343738,45.42,78987.99,1.0,0.97217,2e-05,3.82357]
[1778910343809,45.42,78987.99,1.0,0.97217,2e-05,3.82357]
[1778910350007,45.42,78990.37,1.0,0.97222,2e-05,3.8182]
[1778910350058,45.42,78990.37,1.0,0.97222,2e-05,3.8182]
[1778910350722,45.42,78991.09,1.0,0.97223,2e-05,3.81645]
[1778910350814,45.42,78991.09,1.0,0.97223,2e-05,3.81645]
[1778910350880,45.42,78991.09,1.0,0.97223,2e-05,3.81661]
[1778910353193,45.43,78987.13,1.0,0.97214,2e-05,3.82754]
[1778910356054,45.43,78986.23,1.0,0.97211,2e-05,3.83006]
[1778910356311,45.43,78986.29,1.0,0.97211,2e-05,3.83004]
[1778910359235,45.43,78989.2,1.0,0.97218,2e-05,3.82289]
[1778910364270,45.43,78988.82,1.0,0.97216,2e-05,3.82465]
[1778910369305,45.43,78989.16,1.0,0.97216,2e-05,3.8245]
[1778910375719,45.43,78989.04,1.0,0.97216,2e-05,3.82476]
[1778910375809,45.43,78989.04,1.0,0.97216,2e-05,3.82476]
[1778910377747,45.43,78989.04,1.0,0.97216,2e-05,3.82476]
[1778910377809,45.43,78989.04,1.0,0.97216,2e-05,3.82476]
[1778910377910,45.43,78989.11,1.0,0.97216,2e-05,3.82451]
[1778910383403,45.43,78988.65,1.0,0.97215,2e-05,3.82596]
[1778910387767,45.44,78987.76,1.0,0.97213,2e-05,3.8286]
[1778910387810,45.44,78987.76,1.0,0.97213,2e-05,3.8286]
[1778910395487,45.43,78987.75,1.0,0.97215,2e-05,3.82537]
[1778910405725,45.43,78988.15,1.0,0.97216,2e-05,3.82402]
[1778910405808,45.43,78988.15,1.0,0.97216,2e-05,3.82402]
[1778910406094,45.43,78988.15,1.0,0.97216,2e-05,3.8236]
[1778910406310,45.43,78988.15,1.0,0.97216,2e-05,3.8236]
[1778910417641,45.43,78987.94,1.0,0.97217,2e-05,3.82331]
[1778910419599,45.43,78987.94,1.0,0.97217,2e-05,3.82331]
[1778910419809,45.43,78987.94,1.0,0.97217,2e-05,3.82331]
[1778910419822,45.43,78988.37,1.0,0.97218,2e-05,3.82202]
[1778910427711,45.43,78988.1,1.0,0.97218,2e-05,3.82217]
[1778910436775,45.42,78988.11,1.0,0.97218,2e-05,3.82151]
[1778910441810,45.42,78987.96,1.0,0.97218,2e-05,3.82155]
[1778910448976,45.42,78988.1,1.0,0.97219,2e-05,3.82089]
[1778910450314,45.42,78989.69,1.0,0.97223,2e-05,3.81641]
[1778910456147,45.42,78990.22,1.0,0.97226,2e-05,3.8118]
[1778910456310,45.42,78989.66,1.0,0.97225,2e-05,3.81323]
[1778910456915,45.42,78989.5,1.0,0.97225,2e-05,3.81359]
[1778910461950,45.42,78990.0,1.0,0.97226,2e-05,3.81199]
[1778910464309,45.42,78990.11,1.0,0.97227,2e-05,3.81159]
[1778910472020,45.42,78989.44,1.0,0.97225,2e-05,3.81293]
[1778910472434,45.42,78989.44,1.0,0.97225,2e-05,3.81293]
[1778910472560,45.42,78989.44,1.0,0.97225,2e-05,3.81293]
[1778910473027,45.42,78989.71,1.0,0.97226,2e-05,3.81216]
[1778910474787,45.42,78989.48,1.0,0.97226,2e-05,3.81271]
[1778910474815,45.42,78989.48,1.0,0.97226,2e-05,3.81271]
[1778910484104,45.42,78989.68,1.0,0.97226,2e-05,3.81161]
[1778910488232,45.42,78989.68,1.0,0.97226,2e-05,3.81161]
[1778910488316,45.42,78989.68,1.0,0.97226,2e-05,3.81161]
[1778910488327,45.41,78989.68,1.0,0.97227,2e-05,3.81135]
[1778910491624,45.41,78990.25,1.0,0.97228,2e-05,3.80979]
[1778910491809,45.41,78990.25,1.0,0.97228,2e-05,3.80979]
[1778910497195,45.41,78988.73,1.0,0.97225,2e-05,3.81345]
[1778910499021,45.41,78988.73,1.0,0.97225,2e-05,3.81345]
[1778910499061,45.41,78988.73,1.0,0.97225,2e-05,3.81345]
[1778910499209,45.41,78988.54,1.0,0.97224,2e-05,3.81384]
[1778910501650,45.41,78989.18,1.0,0.97226,2e-05,3.81204]
[1778910501813,45.41,78989.18,1.0,0.97226,2e-05,3.81204]
[1778910505541,45.41,78989.22,1.0,0.97226,2e-05,3.81183]
[1778910505558,45.41,78989.22,1.0,0.97226,2e-05,3.81183]
[1778910505704,45.41,78986.69,1.0,0.9722,2e-05,3.81835]
[1778910506259,45.41,78978.39,1.0,0.97201,2e-05,3.84034]
[1778910507266,45.41,78975.71,1.0,0.97195,2e-05,3.84739]
[1778910509250,45.41,78975.71,1.0,0.97195,2e-05,3.84739]
[1778910509312,45.41,78975.82,1.0,0.97195,2e-05,3.847]
[1778910509842,45.41,78975.82,1.0,0.97195,2e-05,3.847]
[1778910511813,45.41,78974.2,1.0,0.97193,2e-05,3.84858]
[1778910517336,45.41,78974.56,1.0,0.97193,2e-05,3.84825]
[1778910525392,45.42,78975.83,1.0,0.97196,2e-05,3.84534]
[1778910527480,45.41,78975.8,1.0,0.97196,2e-05,3.84532]
[1778910527559,45.41,78975.8,1.0,0.97196,2e-05,3.84532]
[1778910533448,45.41,78975.61,1.0,0.97196,2e-05,3.84512]
[1778910537476,45.41,78972.65,1.0,0.97189,2e-05,3.85259]
[1778910539776,45.41,78971.11,1.0,0.97186,2e-05,3.85657]
[1778910539814,45.41,78971.11,1.0,0.97186,2e-05,3.85657]
[1778910546539,45.41,78971.36,1.0,0.97187,2e-05,3.85511]
[1778910548553,45.41,78967.95,1.0,0.97179,2e-05,3.86393]
[1778910552449,45.41,78966.95,1.0,0.97177,2e-05,3.86636]
[1778910552563,45.41,78966.95,1.0,0.97177,2e-05,3.86636]
[1778910557616,45.41,78966.59,1.0,0.97176,2e-05,3.86767]
[1778910561414,45.41,78966.21,1.0,0.97175,2e-05,3.86885]
[1778910561564,45.41,78966.21,1.0,0.97175,2e-05,3.86885]
[1778910566679,45.41,78966.16,1.0,0.97175,2e-05,3.86889]
[1778910571714,45.41,78966.16,1.0,0.97177,2e-05,3.86518]
[1778910573901,45.41,78966.16,1.0,0.97177,2e-05,3.86518]
[1778910574063,45.41,78966.16,1.0,0.97177,2e-05,3.86518]
[1778910580312,45.4,78966.16,1.0,0.97178,2e-05,3.86488]
[1778910580376,45.4,78966.16,1.0,0.97179,2e-05,3.86386]
[1778910585812,45.4,78966.15,1.0,0.97179,2e-05,3.86321]
[1778910588457,45.4,78966.4,1.0,0.9718,2e-05,3.86241]
[1778910588565,45.4,78966.4,1.0,0.9718,2e-05,3.86241]
[1778910588834,45.4,78964.46,1.0,0.97176,2e-05,3.86733]
[1778910589841,45.4,78959.25,1.0,0.97163,2e-05,3.88112]
[1778910590849,45.4,78953.7,1.0,0.9715,2e-05,3.89591]
[1778910591954,45.4,78953.7,1.0,0.9715,2e-05,3.89591]
[1778910592069,45.4,78953.7,1.0,0.9715,2e-05,3.89591]
[1778910594876,45.4,78963.13,1.0,0.97172,2e-05,3.87081]
[1778910595883,45.4,78966.36,1.0,0.9718,2e-05,3.86211]
[1778910596378,45.4,78966.36,1.0,0.9718,2e-05,3.86211]
[1778910596563,45.4,78966.36,1.0,0.9718,2e-05,3.86211]
[1778910596891,45.4,78970.29,1.0,0.9719,2e-05,3.85158]
[1778910597898,45.4,78973.96,1.0,0.97198,2e-05,3.84177]
[1778910598905,45.4,78980.26,1.0,0.97213,2e-05,3.82504]
[1778910599913,45.4,78982.24,1.0,0.97218,2e-05,3.81994]
[1778910600620,45.4,78982.24,1.0,0.97218,2e-05,3.81994]
[1778910600812,45.4,78982.24,1.0,0.97218,2e-05,3.81994]
[1778910605968,45.4,78983.25,1.0,0.9722,2e-05,3.81793]
[1778910611013,45.4,78982.77,1.0,0.97218,2e-05,3.81925]
[1778910616048,45.4,78982.79,1.0,0.97218,2e-05,3.81923]
[1778910621083,45.4,78981.85,1.0,0.97216,2e-05,3.82171]
[1778910624311,45.4,78981.4,1.0,0.97215,2e-05,3.82289]
[1778910624332,45.4,78981.4,1.0,0.97215,2e-05,3.82288]
[1778910626832,45.4,78981.4,1.0,0.97215,2e-05,3.82287]
[1778910627060,45.4,78981.4,1.0,0.97215,2e-05,3.82287]
[1778910628310,45.4,78981.4,1.0,0.97215,2e-05,3.82286]
[1778910628412,45.4,78981.4,1.0,0.97215,2e-05,3.82285]
[1778910634174,45.4,78981.85,1.0,0.97218,2e-05,3.81871]
[1778910640827,45.4,78981.85,1.0,0.97218,2e-05,3.8187]
[1778910641062,45.4,78981.85,1.0,0.97218,2e-05,3.8187]
[1778910641113,45.4,78981.85,1.0,0.97218,2e-05,3.81869]
[1778910642697,45.4,78981.8,1.0,0.97218,2e-05,3.81882]
[1778910642811,45.4,78981.8,1.0,0.97218,2e-05,3.81882]
[1778910649282,45.4,78981.69,1.0,0.97218,2e-05,3.8191]
[1778910659352,45.4,78981.92,1.0,0.97219,2e-05,3.81846]
[1778910664387,45.4,78981.98,1.0,0.97219,2e-05,3.81827]
[1778910666402,45.4,78986.18,1.0,0.97229,2e-05,3.80717]
[1778910667365,45.4,78986.18,1.0,0.97229,2e-05,3.80717]
[1778910667563,45.4,78987.06,1.0,0.97231,2e-05,3.80484]
[1778910668317,45.4,78987.06,1.0,0.97231,2e-05,3.80484]
[1778910668415,45.4,78987.1,1.0,0.97231,2e-05,3.80476]
[1778910673451,45.4,78983.64,1.0,0.97222,2e-05,3.81401]
[1778910675559,45.4,78983.72,1.0,0.97223,2e-05,3.81382]
[1778910675813,45.4,78983.72,1.0,0.97223,2e-05,3.81382]
[1778910683520,45.4,78983.81,1.0,0.97223,2e-05,3.81373]
[1778910689562,45.4,78981.04,1.0,0.97216,2e-05,3.82116]
[1778910690933,45.4,78981.04,1.0,0.97216,2e-05,3.82116]
[1778910691062,45.4,78981.04,1.0,0.97216,2e-05,3.82116]
[1778910692159,45.4,78978.98,1.0,0.97213,2e-05,3.82369]
[1778910692309,45.4,78978.98,1.0,0.97213,2e-05,3.82369]
[1778910692382,45.4,78976.57,1.0,0.97208,2e-05,3.83006]
[1778910696882,45.4,78975.93,1.0,0.97206,2e-05,3.83167]
[1778910697060,45.4,78975.93,1.0,0.97206,2e-05,3.83167]
[1778910702653,45.4,78978.44,1.0,0.97212,2e-05,3.82496]
[1778910705200,45.4,78978.62,1.0,0.97213,2e-05,3.82448]
[1778910705314,45.4,78978.62,1.0,0.97213,2e-05,3.82448]
[1778910705937,45.4,78980.67,1.0,0.97217,2e-05,3.81905]
[1778910706061,45.4,78980.67,1.0,0.97217,2e-05,3.81905]
[1778910706142,45.4,78981.78,1.0,0.9722,2e-05,3.81613]
[1778910713730,45.4,78981.81,1.0,0.97219,2e-05,3.81691]
[1778910715437,45.4,78981.81,1.0,0.97219,2e-05,3.81691]
[1778910715565,45.4,78981.81,1.0,0.97219,2e-05,3.81691]
[1778910726821,45.41,78981.82,1.0,0.97218,2e-05,3.81817]
[1778910732339,45.41,78982.53,1.0,0.9722,2e-05,3.81644]
[1778910732566,45.41,78982.5,1.0,0.9722,2e-05,3.81652]
[1778910733112,45.41,78982.5,1.0,0.9722,2e-05,3.81652]
[1778910733311,45.41,78982.5,1.0,0.9722,2e-05,3.81652]
[1778910733414,45.41,78982.11,1.0,0.97219,2e-05,3.81756]
[1778910744947,45.41,78982.43,1.0,0.9722,2e-05,3.8167]
[1778910748308,45.41,78981.71,1.0,0.97218,2e-05,3.8186]
[1778910748564,45.41,78981.71,1.0,0.97218,2e-05,3.81859]
[1778910751996,45.41,78977.73,1.0,0.9721,2e-05,3.82617]
[1778910753635,45.41,78977.49,1.0,0.9721,2e-05,3.82678]
[1778910753813,45.41,78977.49,1.0,0.9721,2e-05,3.82678]
[1778910754269,45.41,78977.49,1.0,0.9721,2e-05,3.82678]
[1778910754315,45.41,78977.49,1.0,0.9721,2e-05,3.82678]
[1778910754367,45.41,78977.42,1.0,0.9721,2e-05,3.82695]
[1778910765088,45.41,78977.92,1.0,0.97211,2e-05,3.82613]
[1778910770277,45.41,78977.98,1.0,0.9721,2e-05,3.82649]
[1778910770310,45.41,78977.98,1.0,0.9721,2e-05,3.82649]
[1778910775683,45.41,78976.93,1.0,0.97207,2e-05,3.83001]
[1778910775811,45.41,78976.93,1.0,0.97207,2e-05,3.83001]
[1778910776165,45.41,78976.94,1.0,0.97207,2e-05,3.8301]
[1778910782207,45.42,78976.98,1.0,0.97206,2e-05,3.83073]
[1778910787242,45.42,78976.88,1.0,0.97206,2e-05,3.83158]
[1778910794292,45.42,78976.66,1.0,0.97204,2e-05,3.83297]
[1778910798567,45.42,78977.15,1.0,0.97205,2e-05,3.83213]
[1778910798813,45.42,78977.15,1.0,0.97205,2e-05,3.83213]
[1778910804409,45.42,78976.96,1.0,0.97204,2e-05,3.8332]
[1778910804563,45.42,78977.59,1.0,0.97206,2e-05,3.83164]
[1778910805285,45.42,78977.59,1.0,0.97206,2e-05,3.83164]
[1778910805316,45.42,78977.59,1.0,0.97206,2e-05,3.83164]
[1778910805368,45.42,78977.53,1.0,0.97205,2e-05,3.83191]
[1778910812417,45.43,78977.01,1.0,0.97206,2e-05,3.83116]
[1778910825508,45.43,78976.83,1.0,0.97204,2e-05,3.83298]
[1778910836585,45.44,78976.63,1.0,0.97202,2e-05,3.83476]
[1778910842627,45.44,78976.67,1.0,0.97202,2e-05,3.83529]
[1778910846264,45.44,78976.7,1.0,0.97202,2e-05,3.83515]
[1778910846310,45.44,78976.7,1.0,0.97202,2e-05,3.83515]
[1778910850861,45.44,78976.99,1.0,0.97203,2e-05,3.83451]
[1778910851058,45.44,78976.99,1.0,0.97203,2e-05,3.83451]
[1778910851508,45.44,78976.99,1.0,0.97203,2e-05,3.83451]
[1778910851563,45.44,78976.99,1.0,0.97203,2e-05,3.83451]
[1778910851550,45.44,78978.89,1.0,0.97207,2e-05,3.82944]
[1778910856725,45.44,78978.43,1.0,0.97206,2e-05,3.83052]
[1778910862767,45.44,78978.47,1.0,0.97206,2e-05,3.83027]
[1778910864024,45.44,78978.47,1.0,0.97206,2e-05,3.83027]
[1778910864061,45.44,78978.47,1.0,0.97206,2e-05,3.83027]
[1778910874851,45.44,78977.89,1.0,0.97207,2e-05,3.82859]
[1778910879886,45.44,78977.85,1.0,0.97207,2e-05,3.82859]
[1778910889956,45.43,78977.85,1.0,0.97207,2e-05,3.82841]
[1778910900026,45.43,78977.82,1.0,0.97207,2e-05,3.82831]
[1778910901591,45.43,78977.82,1.0,0.97207,2e-05,3.82831]
[1778910901809,45.43,78977.75,1.0,0.97207,2e-05,3.82848]
[1778910903073,45.43,78977.73,1.0,0.97207,2e-05,3.82851]
[1778910903314,45.43,78977.73,1.0,0.97207,2e-05,3.82851]
[1778910903387,45.43,78977.77,1.0,0.97207,2e-05,3.82839]
[1778910914125,45.43,78975.67,1.0,0.97203,2e-05,3.83378]
[1778910914855,45.43,78975.67,1.0,0.97203,2e-05,3.83378]
[1778910915063,45.43,78975.67,1.0,0.97203,2e-05,3.83378]
[1778910920167,45.43,78974.09,1.0,0.97199,2e-05,3.83776]
[1778910925202,45.43,78975.23,1.0,0.97202,2e-05,3.83452]
[1778910926901,45.43,78976.14,1.0,0.97204,2e-05,3.83207]
[1778910927061,45.43,78976.14,1.0,0.97204,2e-05,3.83207]
[1778910928057,45.43,78976.14,1.0,0.97204,2e-05,3.83203]
[1778910928312,45.43,78976.14,1.0,0.97204,2e-05,3.83203]
[1778910928363,45.43,78976.17,1.0,0.97204,2e-05,3.83191]
[1778910940307,45.43,78975.66,1.0,0.97205,2e-05,3.82993]
[1778910945342,45.43,78975.53,1.0,0.97205,2e-05,3.83012]
[1778910947165,45.43,78975.4,1.0,0.97205,2e-05,3.83044]
[1778910947313,45.43,78975.4,1.0,0.97205,2e-05,3.83044]
[1778910952391,45.43,78974.63,1.0,0.97203,2e-05,3.83229]
[1778910958433,45.43,78974.23,1.0,0.97202,2e-05,3.83332]
[1778910964475,45.43,78974.24,1.0,0.97202,2e-05,3.83326]
[1778910970518,45.43,78974.41,1.0,0.97203,2e-05,3.83261]
[1778910977567,45.43,78974.49,1.0,0.97203,2e-05,3.83212]
[1778910982603,45.43,78974.5,1.0,0.97204,2e-05,3.83188]
[1778910986127,45.43,78974.48,1.0,0.97204,2e-05,3.83186]
[1778910986311,45.43,78974.48,1.0,0.97204,2e-05,3.83186]
[1778910987464,45.43,78974.48,1.0,0.97204,2e-05,3.83178]
[1778910987561,45.43,78974.48,1.0,0.97204,2e-05,3.83178]
[1778910987638,45.43,78974.35,1.0,0.97203,2e-05,3.83208]
[1778910992673,45.43,78973.56,1.0,0.97204,2e-05,3.83106]
[1778910997708,45.42,78973.27,1.0,0.97203,2e-05,3.83166]
[1778911008787,45.42,78973.23,1.0,0.97203,2e-05,3.83143]
[1778911013822,45.42,78972.77,1.0,0.97202,2e-05,3.83249]
[1778911018857,45.42,78972.79,1.0,0.97203,2e-05,3.8323]
[1778911024171,45.42,78972.79,1.0,0.97203,2e-05,3.8323]
[1778911024313,45.42,78972.79,1.0,0.97203,2e-05,3.8323]
[1778911031948,45.42,78972.88,1.0,0.97203,2e-05,3.83176]
[1778911039099,45.42,78972.88,1.0,0.97203,2e-05,3.83176]
[1778911039311,45.42,78972.88,1.0,0.97203,2e-05,3.83176]
[1778911040511,45.42,78972.88,1.0,0.97203,2e-05,3.83191]
[1778911040564,45.42,78972.88,1.0,0.97203,2e-05,3.83191]
[1778911040608,45.42,78972.87,1.0,0.97203,2e-05,3.83206]
[1778911051081,45.43,78971.71,1.0,0.97201,2e-05,3.83297]
[1778911052821,45.43,78971.71,1.0,0.97201,2e-05,3.83297]
[1778911053059,45.43,78971.71,1.0,0.97201,2e-05,3.83297]
[1778911058130,45.43,78968.78,1.0,0.97194,2e-05,3.84088]
[1778911064172,45.43,78968.63,1.0,0.97193,2e-05,3.84195]
[1778911071226,45.43,78968.72,1.0,0.97193,2e-05,3.84245]
[1778911076261,45.43,78968.24,1.0,0.97191,2e-05,3.84423]
[1778911083310,45.43,78968.1,1.0,0.97191,2e-05,3.84526]
[1778911091366,45.44,78966.9,1.0,0.97187,2e-05,3.84915]
[1778911092834,45.44,78966.9,1.0,0.97187,2e-05,3.84915]
[1778911093060,45.44,78966.9,1.0,0.97187,2e-05,3.84915]
[1778911094396,45.44,78966.9,1.0,0.97187,2e-05,3.84932]
[1778911094564,45.44,78966.9,1.0,0.97187,2e-05,3.84932]
[1778911094662,45.44,78966.89,1.0,0.97187,2e-05,3.84942]
[1778911097408,45.44,78963.15,1.0,0.97178,2e-05,3.85963]
[1778911097887,45.44,78963.15,1.0,0.97178,2e-05,3.85963]
[1778911098060,45.44,78963.15,1.0,0.97178,2e-05,3.85963]
[1778911100253,45.44,78957.69,1.0,0.97165,2e-05,3.87432]
[1778911100315,45.44,78957.69,1.0,0.97165,2e-05,3.87432]
[1778911100429,45.44,78955.78,1.0,0.9716,2e-05,3.87946]
[1778911104157,45.44,78955.98,1.0,0.9716,2e-05,3.87899]
[1778911104317,45.44,78955.98,1.0,0.9716,2e-05,3.87899]
[1778911106471,45.44,78950.73,1.0,0.97148,2e-05,3.89311]
[1778911108754,45.44,78949.15,1.0,0.97144,2e-05,3.89735]
[1778911108810,45.44,78949.15,1.0,0.97144,2e-05,3.89735]
[1778911108793,45.44,78949.28,1.0,0.97144,2e-05,3.89699]
[1778911109230,45.44,78949.28,1.0,0.97144,2e-05,3.89699]
[1778911109309,45.44,78949.28,1.0,0.97144,2e-05,3.89699]
[1778911114527,45.44,78946.76,1.0,0.9714,2e-05,3.90071]
[1778911119166,45.44,78945.93,1.0,0.97138,2e-05,3.90286]
[1778911120569,45.44,78941.93,1.0,0.97129,2e-05,3.91358]
[1778911122965,45.44,78939.22,1.0,0.97122,2e-05,3.9208]
[1778911123064,45.44,78939.22,1.0,0.97122,2e-05,3.9208]
[1778911123591,45.44,78938.8,1.0,0.97121,2e-05,3.92188]
[1778911128626,45.44,78938.64,1.0,0.97121,2e-05,3.92203]
[1778911133661,45.44,78938.37,1.0,0.97121,2e-05,3.92248]
[1778911139703,45.43,78938.51,1.0,0.97121,2e-05,3.92177]
[1778911143732,45.43,78943.81,1.0,0.97134,2e-05,3.90728]
[1778911149773,45.43,78944.17,1.0,0.97135,2e-05,3.90613]
[1778911151787,45.43,78948.38,1.0,0.97146,2e-05,3.89476]
[1778911154808,45.43,78954.41,1.0,0.9716,2e-05,3.87856]
[1778911157071,45.43,78956.0,1.0,0.97164,2e-05,3.87433]
[1778911158308,45.43,78956.87,1.0,0.97166,2e-05,3.87203]
[1778911158836,45.43,78960.46,1.0,0.97175,2e-05,3.86247]
[1778911160273,45.43,78961.78,1.0,0.97178,2e-05,3.85899]
[1778911160313,45.43,78961.78,1.0,0.97178,2e-05,3.85899]
[1778911160850,45.43,78961.83,1.0,0.97178,2e-05,3.85891]
[1778911165886,45.43,78961.5,1.0,0.97177,2e-05,3.86012]
[1778911168319,45.44,78962.59,1.0,0.97179,2e-05,3.85734]
[1778911172799,45.44,78963.2,1.0,0.97182,2e-05,3.85306]
[1778911172814,45.44,78963.2,1.0,0.97182,2e-05,3.85306]
[1778911172900,45.44,78963.2,1.0,0.97182,2e-05,3.85314]
[1778911177969,45.44,78971.42,1.0,0.97201,2e-05,3.83178]
[1778911180748,45.44,78971.54,1.0,0.97202,2e-05,3.83158]
[1778911180810,45.44,78971.54,1.0,0.97202,2e-05,3.83158]
[1778911180990,45.44,78975.29,1.0,0.9721,2e-05,3.82189]
[1778911186313,45.44,78978.06,1.0,0.97217,2e-05,3.8147]
[1778911186563,45.44,78978.06,1.0,0.97217,2e-05,3.8147]
[1778911186623,45.44,78979.41,1.0,0.9722,2e-05,3.81114]
[1778911187700,45.44,78979.41,1.0,0.9722,2e-05,3.81114]
[1778911187817,45.44,78979.41,1.0,0.9722,2e-05,3.81114]
[1778911190253,45.44,78983.05,1.0,0.97228,2e-05,3.80188]
[1778911192741,45.44,78984.88,1.0,0.97232,2e-05,3.79741]
[1778911192816,45.44,78984.88,1.0,0.97232,2e-05,3.79741]
[1778911192835,45.44,78985.03,1.0,0.97232,2e-05,3.79719]
[1778911193802,45.44,78985.03,1.0,0.97232,2e-05,3.79719]
[1778911193812,45.44,78985.03,1.0,0.97232,2e-05,3.79719]
[1778911195089,45.44,78992.39,1.0,0.97249,2e-05,3.77838]
[1778911198110,45.45,78999.03,1.0,0.97264,2e-05,3.76148]
[1778911199427,45.45,78999.03,1.0,0.97264,2e-05,3.76148]
[1778911199568,45.45,78999.03,1.0,0.97264,2e-05,3.76148]
[1778911199639,45.45,78999.66,1.0,0.97265,2e-05,3.76007]
[1778911201505,45.45,78999.97,1.0,0.97266,2e-05,3.7595]
[1778911201559,45.45,78999.97,1.0,0.97266,2e-05,3.7595]
[1778911207173,45.45,79000.39,1.0,0.97266,2e-05,3.75948]
[1778911211935,45.45,79000.4,1.0,0.97266,2e-05,3.75963]
[1778911212061,45.45,79000.4,1.0,0.97266,2e-05,3.75963]
[1778911212209,45.45,79000.39,1.0,0.97265,2e-05,3.75991]
[1778911220265,45.46,79000.49,1.0,0.97265,2e-05,3.76029]
[1778911226310,45.46,79000.95,1.0,0.97266,2e-05,3.75955]
[1778911233480,45.46,79001.02,1.0,0.97266,2e-05,3.75952]
[1778911233562,45.46,79001.02,1.0,0.97266,2e-05,3.75952]
[1778911240409,45.46,79001.01,1.0,0.97267,2e-05,3.75753]
[1778911245436,45.46,79001.79,1.0,0.97269,2e-05,3.75579]
[1778911245564,45.46,79001.79,1.0,0.97269,2e-05,3.75579]
[1778911245584,45.46,79004.38,1.0,0.97274,2e-05,3.7491]
[1778911246519,45.46,79004.38,1.0,0.97274,2e-05,3.7491]
[1778911246562,45.46,79004.38,1.0,0.97274,2e-05,3.7491]
[1778911252493,45.46,79004.13,1.0,0.97273,2e-05,3.75077]
[1778911254214,45.47,79003.73,1.0,0.97272,2e-05,3.75204]
[1778911254314,45.47,79003.73,1.0,0.97272,2e-05,3.75204]
[1778911254507,45.47,79004.11,1.0,0.97273,2e-05,3.75127]
[1778911256350,45.47,79004.38,1.0,0.97273,2e-05,3.75079]
[1778911256570,45.47,79004.38,1.0,0.97273,2e-05,3.75079]
[1778911267600,45.47,79006.63,1.0,0.97276,2e-05,3.747]
[1778911268971,45.47,79006.63,1.0,0.97276,2e-05,3.747]
[1778911269059,45.47,79006.49,1.0,0.97276,2e-05,3.74743]
[1778911269612,45.47,79006.61,1.0,0.97276,2e-05,3.74719]
[1778911270121,45.47,79006.61,1.0,0.97276,2e-05,3.74719]
[1778911270310,45.47,79006.61,1.0,0.97276,2e-05,3.74719]
[1778911275654,45.48,79006.3,1.0,0.97275,2e-05,3.74911]
[1778911280689,45.48,79006.49,1.0,0.97274,2e-05,3.74963]
[1778911285537,45.48,79007.86,1.0,0.97277,2e-05,3.74685]
[1778911285567,45.48,79007.86,1.0,0.97277,2e-05,3.74685]
[1778911285638,45.48,79007.86,1.0,0.97276,2e-05,3.74706]
[1778911287075,45.49,79005.88,1.0,0.97272,2e-05,3.75242]
[1778911287314,45.49,79005.88,1.0,0.97272,2e-05,3.75242]
[1778911288745,45.49,79011.89,1.0,0.97285,2e-05,3.73702]
[1778911290148,45.49,79012.82,1.0,0.97287,2e-05,3.73482]
[1778911290313,45.49,79012.82,1.0,0.97287,2e-05,3.73482]
[1778911290759,45.49,79012.57,1.0,0.97287,2e-05,3.73569]
[1778911292633,45.49,79013.54,1.0,0.97291,2e-05,3.7305]
[1778911292808,45.49,79013.54,1.0,0.97291,2e-05,3.7305]
[1778911294791,45.49,79007.94,1.0,0.97277,2e-05,3.74563]
[1778911296660,45.49,79007.71,1.0,0.97277,2e-05,3.7463]
[1778911296809,45.49,79007.71,1.0,0.97277,2e-05,3.7463]
[1778911298601,45.49,79007.54,1.0,0.97276,2e-05,3.7468]
[1778911298808,45.49,79007.54,1.0,0.97276,2e-05,3.7468]
[1778911298819,45.49,79006.57,1.0,0.97273,2e-05,3.74974]
[1778911306875,45.5,79006.02,1.0,0.97271,2e-05,3.75233]
[1778911313924,45.5,79005.99,1.0,0.97271,2e-05,3.75278]
[1778911315940,45.5,79001.65,1.0,0.97261,2e-05,3.76422]
[1778911317993,45.5,79001.65,1.0,0.97261,2e-05,3.76422]
[1778911318066,45.5,79001.65,1.0,0.97261,2e-05,3.76422]
[1778911319966,45.5,79004.9,1.0,0.97268,2e-05,3.75587]
[1778911320973,45.5,79009.27,1.0,0.97278,2e-05,3.74451]
[1778911321940,45.5,79009.27,1.0,0.97278,2e-05,3.74451]
[1778911322060,45.5,79009.27,1.0,0.97278,2e-05,3.74451]
[1778911321980,45.5,79010.56,1.0,0.97281,2e-05,3.74121]
[1778911322987,45.5,79014.56,1.0,0.9729,2e-05,3.73087]
[1778911323595,45.5,79014.56,1.0,0.9729,2e-05,3.73087]
[1778911323808,45.5,79014.56,1.0,0.9729,2e-05,3.73087]
[1778911329029,45.5,79017.07,1.0,0.97296,2e-05,3.72494]
[1778911331106,45.5,79016.87,1.0,0.97295,2e-05,3.72567]
[1778911331317,45.5,79016.87,1.0,0.97295,2e-05,3.72567]
[1778911331409,45.5,79016.87,1.0,0.97295,2e-05,3.72577]
[1778911332679,45.5,79016.87,1.0,0.97295,2e-05,3.72577]
[1778911332813,45.5,79016.87,1.0,0.97295,2e-05,3.72577]
[1778911341114,45.5,79016.78,1.0,0.97294,2e-05,3.72694]
[1778911347156,45.51,79017.05,1.0,0.97294,2e-05,3.72684]
[1778911354542,45.51,79017.01,1.0,0.97294,2e-05,3.72715]
[1778911354561,45.51,79017.01,1.0,0.97294,2e-05,3.72715]
[1778911354691,45.51,79017.01,1.0,0.97295,2e-05,3.72488]
[1778911356281,45.51,79017.01,1.0,0.97295,2e-05,3.72488]
[1778911356320,45.51,79017.01,1.0,0.97295,2e-05,3.72488]
[1778911359240,45.51,79008.33,1.0,0.97275,2e-05,3.74799]
[1778911360247,45.51,79006.36,1.0,0.9727,2e-05,3.7532]
[1778911361565,45.51,79006.36,1.0,0.9727,2e-05,3.7532]
[1778911361811,45.51,79006.36,1.0,0.9727,2e-05,3.7532]
[1778911361863,45.51,79006.44,1.0,0.9727,2e-05,3.75306]
[1778911363545,45.51,79006.22,1.0,0.97269,2e-05,3.7537]
[1778911363564,45.51,79006.22,1.0,0.97269,2e-05,3.7537]
[1778911372331,45.51,79005.82,1.0,0.97268,2e-05,3.75538]
[1778911373607,45.51,79005.82,1.0,0.97268,2e-05,3.75538]
[1778911373811,45.51,79005.82,1.0,0.97268,2e-05,3.75538]
[1778911373910,45.51,79005.22,1.0,0.97266,2e-05,3.75716]
[1778911375348,45.52,79004.76,1.0,0.97265,2e-05,3.75856]
[1778911375564,45.52,79004.76,1.0,0.97265,2e-05,3.75856]
[1778911379380,45.52,79002.04,1.0,0.97258,2e-05,3.76665]
[1778911380839,45.52,79002.04,1.0,0.97258,2e-05,3.76665]
[1778911381062,45.52,79002.04,1.0,0.97258,2e-05,3.76665]
[1778911382354,45.52,79001.68,1.0,0.97257,2e-05,3.76795]
[1778911382561,45.52,79001.68,1.0,0.97257,2e-05,3.76795]
[1778911382596,45.52,79000.93,1.0,0.97255,2e-05,3.7701]
[1778911383408,45.52,78994.77,1.0,0.9724,2e-05,3.78642]
[1778911384415,45.52,78990.41,1.0,0.9723,2e-05,3.79803]
[1778911386101,45.52,78990.41,1.0,0.9723,2e-05,3.79803]
[1778911386314,45.52,78990.28,1.0,0.9723,2e-05,3.7985]
[1778911388443,45.52,78986.72,1.0,0.97221,2e-05,3.80825]
[1778911389450,45.52,78980.98,1.0,0.97207,2e-05,3.82352]
[1778911390457,45.52,78974.46,1.0,0.97192,2e-05,3.84087]
[1778911391500,45.52,78974.46,1.0,0.97192,2e-05,3.84087]
[1778911391559,45.52,78974.46,1.0,0.97192,2e-05,3.84087]
[1778911391654,45.52,78972.16,1.0,0.97186,2e-05,3.84703]
[1778911393270,45.52,78972.0,1.0,0.97186,2e-05,3.8475]
[1778911393311,45.52,78972.0,1.0,0.97186,2e-05,3.8475]
[1778911398514,45.53,78972.0,1.0,0.97186,2e-05,3.84783]
[1778911401535,45.53,78975.54,1.0,0.97194,2e-05,3.83863]
[1778911403210,45.53,78976.61,1.0,0.97196,2e-05,3.83588]
[1778911403311,45.53,78976.61,1.0,0.97196,2e-05,3.83588]
[1778911403549,45.53,78977.25,1.0,0.97198,2e-05,3.83427]
[1778911405020,45.53,78977.25,1.0,0.97198,2e-05,3.83427]
[1778911405072,45.53,78977.25,1.0,0.97198,2e-05,3.83427]
[1778911410598,45.53,78977.04,1.0,0.97197,2e-05,3.83544]
[1778911411812,45.53,78977.04,1.0,0.97197,2e-05,3.83544]
[1778911412061,45.53,78977.04,1.0,0.97197,2e-05,3.83544]
[1778911412085,45.53,78976.58,1.0,0.97198,2e-05,3.83381]
[1778911413027,45.53,78976.58,1.0,0.97198,2e-05,3.83381]
[1778911413064,45.53,78976.58,1.0,0.97198,2e-05,3.83381]
[1778911417875,45.53,78976.9,1.0,0.97198,2e-05,3.8334]
[1778911418058,45.53,78976.9,1.0,0.97198,2e-05,3.8334]
[1778911418158,45.53,78977.69,1.0,0.972,2e-05,3.8314]
[1778911418654,45.53,78981.27,1.0,0.97208,2e-05,3.82202]
[1778911419661,45.53,78983.68,1.0,0.97214,2e-05,3.81576]
[1778911420253,45.53,78983.68,1.0,0.97214,2e-05,3.81576]
[1778911420315,45.53,78983.68,1.0,0.97214,2e-05,3.81576]
[1778911420668,45.53,78986.32,1.0,0.9722,2e-05,3.80891]
[1778911423689,45.53,78988.42,1.0,0.97224,2e-05,3.80379]
[1778911426366,45.53,78988.33,1.0,0.97224,2e-05,3.8043]
[1778911426559,45.53,78988.33,1.0,0.97224,2e-05,3.8043]
[1778911426711,45.53,78991.14,1.0,0.9723,2e-05,3.79705]
[1778911427718,45.54,78994.42,1.0,0.97238,2e-05,3.78858]
[1778911429690,45.54,78995.46,1.0,0.9724,2e-05,3.78602]
[1778911429811,45.54,78995.46,1.0,0.9724,2e-05,3.78602]
[1778911435775,45.54,78995.64,1.0,0.9724,2e-05,3.78676]
[1778911440812,45.54,78996.46,1.0,0.97241,2e-05,3.78546]
[1778911442600,45.54,78996.46,1.0,0.97241,2e-05,3.78546]
[1778911442807,45.54,78996.46,1.0,0.97241,2e-05,3.78546]
[1778911442826,45.54,78996.56,1.0,0.97241,2e-05,3.78555]
[1778911445907,45.54,78996.94,1.0,0.97241,2e-05,3.7849]
[1778911446060,45.54,78996.94,1.0,0.97241,2e-05,3.7849]
[1778911446854,45.55,79001.4,1.0,0.97251,2e-05,3.77356]
[1778911451889,45.55,79002.14,1.0,0.97252,2e-05,3.77259]
[1778911453231,45.55,79000.98,1.0,0.97249,2e-05,3.77582]
[1778911455294,45.55,79000.98,1.0,0.97249,2e-05,3.77601]
[1778911455309,45.55,79000.98,1.0,0.97249,2e-05,3.77601]
[1778911461171,45.55,79000.98,1.0,0.97249,2e-05,3.77625]
[1778911466996,45.55,79001.03,1.0,0.97249,2e-05,3.77638]
[1778911474101,45.55,79001.57,1.0,0.97252,2e-05,3.77219]
[1778911474314,45.55,79001.64,1.0,0.97252,2e-05,3.77212]
[1778911480089,45.55,79002.31,1.0,0.97253,2e-05,3.7706]
[1778911485123,45.55,79002.39,1.0,0.97253,2e-05,3.77058]
[1778911489677,45.55,79001.75,1.0,0.97252,2e-05,3.7724]
[1778911489813,45.55,79001.75,1.0,0.97252,2e-05,3.7724]
[1778911496200,45.56,79001.64,1.0,0.97251,2e-05,3.77292]
[1778911497207,45.56,78999.69,1.0,0.97247,2e-05,3.77805]
[1778911498214,45.56,79001.94,1.0,0.97252,2e-05,3.77219]
[1778911500068,45.56,79002.13,1.0,0.97252,2e-05,3.77172]
[1778911500228,45.56,78997.64,1.0,0.97242,2e-05,3.78351]
[1778911500315,45.56,78997.64,1.0,0.97242,2e-05,3.78351]
[1778911501235,45.56,78994.77,1.0,0.97235,2e-05,3.79122]
[1778911505263,45.56,78998.87,1.0,0.97245,2e-05,3.7805]
[1778911506200,45.56,78998.87,1.0,0.97245,2e-05,3.7805]
[1778911506310,45.56,78998.87,1.0,0.97245,2e-05,3.7805]
[1778911513319,45.56,79000.29,1.0,0.97248,2e-05,3.77699]
[1778911520370,45.56,79000.56,1.0,0.97248,2e-05,3.77652]
[1778911523080,45.56,79000.84,1.0,0.97249,2e-05,3.77582]
[1778911523313,45.56,79000.84,1.0,0.97249,2e-05,3.77585]
[1778911528426,45.56,79002.29,1.0,0.97252,2e-05,3.77223]
[1778911529433,45.56,79006.53,1.0,0.97262,2e-05,3.76118]
[1778911530476,45.56,79006.53,1.0,0.97262,2e-05,3.76118]
[1778911530561,45.56,79006.53,1.0,0.97262,2e-05,3.76118]
[1778911532460,45.56,79004.92,1.0,0.9726,2e-05,3.76259]
[1778911533975,45.56,79004.92,1.0,0.9726,2e-05,3.76259]
[1778911534057,45.56,79004.92,1.0,0.9726,2e-05,3.76259]
[1778911534154,45.56,79002.81,1.0,0.97255,2e-05,3.76822]
[1778911539507,45.56,79002.78,1.0,0.97255,2e-05,3.76853]
[1778911541726,45.56,79003.38,1.0,0.97256,2e-05,3.767]
[1778911541812,45.56,79003.38,1.0,0.97256,2e-05,3.767]
[1778911546707,45.56,79003.34,1.0,0.97256,2e-05,3.76731]
[1778911546812,45.56,79003.34,1.0,0.97256,2e-05,3.76731]
[1778911553605,45.56,79003.04,1.0,0.97255,2e-05,3.76841]
[1778911558640,45.56,79003.55,1.0,0.97256,2e-05,3.76729]
[1778911566696,45.56,78999.33,1.0,0.97246,2e-05,3.77867]
[1778911567662,45.56,78999.33,1.0,0.97246,2e-05,3.77867]
[1778911567811,45.56,78999.33,1.0,0.97246,2e-05,3.77867]
[1778911573745,45.57,78998.34,1.0,0.97243,2e-05,3.78155]
[1778911586836,45.57,78998.18,1.0,0.97243,2e-05,3.78219]
[1778911587549,45.57,78998.18,1.0,0.97243,2e-05,3.78219]
[1778911587562,45.57,78998.18,1.0,0.97243,2e-05,3.78219]
[1778911590864,45.57,78989.67,1.0,0.97223,2e-05,3.80462]
[1778911592282,45.57,78989.67,1.0,0.97223,2e-05,3.80462]
[1778911592310,45.57,78989.67,1.0,0.97223,2e-05,3.80462]
[1778911592305,45.57,78986.25,1.0,0.97217,2e-05,3.81068]
[1778911597913,45.57,78985.77,1.0,0.97216,2e-05,3.81174]
[1778911608991,45.56,78985.74,1.0,0.97216,2e-05,3.81144]
[1778911614026,45.56,78985.74,1.0,0.97216,2e-05,3.81127]
[1778911617350,45.56,78985.72,1.0,0.97216,2e-05,3.81125]
[1778911617564,45.56,78985.72,1.0,0.97216,2e-05,3.81125]
[1778911632152,45.57,78985.64,1.0,0.97214,2e-05,3.81326]
[1778911641215,45.57,78985.73,1.0,0.97214,2e-05,3.81404]
[1778911643163,45.57,78985.73,1.0,0.97214,2e-05,3.81404]
[1778911643308,45.57,78985.73,1.0,0.97214,2e-05,3.81404]
[1778911649272,45.58,78985.52,1.0,0.97212,2e-05,3.81552]
[1778911656320,45.58,78984.55,1.0,0.97211,2e-05,3.81597]
[1778911656516,45.58,78984.55,1.0,0.97211,2e-05,3.81597]
[1778911656561,45.58,78984.55,1.0,0.97211,2e-05,3.81597]
[1778911664378,45.58,78981.77,1.0,0.97204,2e-05,3.82425]
[1778911665311,45.58,78981.77,1.0,0.97204,2e-05,3.82425]
[1778911665385,45.58,78979.5,1.0,0.97198,2e-05,3.83037]
[1778911665561,45.58,78979.5,1.0,0.97198,2e-05,3.83037]
[1778911672434,45.58,78979.69,1.0,0.97198,2e-05,3.83056]
[1778911674067,45.58,78979.69,1.0,0.97198,2e-05,3.83056]
[1778911674314,45.58,78979.69,1.0,0.97198,2e-05,3.83056]
[1778911679483,45.59,78979.79,1.0,0.97198,2e-05,3.831]
[1778911686532,45.59,78979.63,1.0,0.97197,2e-05,3.83221]
[1778911688141,45.59,78979.63,1.0,0.97197,2e-05,3.83221]
[1778911688315,45.59,78979.63,1.0,0.97197,2e-05,3.83221]
[1778911699625,45.59,78979.41,1.0,0.97195,2e-05,3.83403]
[1778911712716,45.6,78979.7,1.0,0.97197,2e-05,3.8314]
[1778911714541,45.6,78979.5,1.0,0.97196,2e-05,3.832]
[1778911714563,45.6,78979.5,1.0,0.97196,2e-05,3.832]
[1778911724800,45.6,78979.59,1.0,0.97196,2e-05,3.83262]
[1778911731094,45.6,78979.59,1.0,0.97196,2e-05,3.83276]
[1778911732356,45.6,78979.59,1.0,0.97196,2e-05,3.83275]
[1778911732563,45.6,78979.15,1.0,0.97195,2e-05,3.83399]
[1778911738898,45.6,78979.22,1.0,0.97194,2e-05,3.83428]
[1778911746507,45.6,78979.43,1.0,0.97195,2e-05,3.83386]
[1778911745949,45.6,78977.32,1.0,0.9719,2e-05,3.83977]
[1778911746561,45.6,78977.32,1.0,0.9719,2e-05,3.83977]
[1778911746956,45.6,78971.63,1.0,0.97176,2e-05,3.85493]
[1778911750104,45.6,78971.73,1.0,0.97176,2e-05,3.85474]
[1778911750312,45.6,78971.73,1.0,0.97176,2e-05,3.85474]
[1778911750410,45.6,78966.58,1.0,0.97164,2e-05,3.86848]
[1778911751992,45.6,78959.41,1.0,0.97147,2e-05,3.88764]
[1778911752999,45.6,78956.21,1.0,0.97139,2e-05,3.89618]
[1778911759041,45.6,78955.4,1.0,0.97137,2e-05,3.89808]
[1778911765083,45.6,78955.22,1.0,0.97137,2e-05,3.89811]
[1778911770118,45.6,78955.18,1.0,0.97137,2e-05,3.89793]
[1778911772284,45.6,78954.64,1.0,0.97138,2e-05,3.89635]
[1778911772313,45.6,78954.64,1.0,0.97138,2e-05,3.89635]
[1778911776311,45.6,78954.47,1.0,0.97138,2e-05,3.89654]
[1778911778174,45.6,78952.54,1.0,0.97134,2e-05,3.9015]
[1778911784216,45.6,78950.82,1.0,0.9713,2e-05,3.90561]
[1778911785223,45.6,78944.23,1.0,0.97114,2e-05,3.92325]
[1778911786231,45.6,78942.21,1.0,0.97109,2e-05,3.92857]
[1778911787238,45.6,78939.34,1.0,0.97102,2e-05,3.93619]
[1778911789448,45.6,78938.36,1.0,0.971,2e-05,3.93871]
[1778911789561,45.6,78938.36,1.0,0.971,2e-05,3.93871]
[1778911795294,45.59,78938.52,1.0,0.97101,2e-05,3.93734]
[1778911796301,45.59,78941.12,1.0,0.97108,2e-05,3.9302]
[1778911799794,45.59,78942.71,1.0,0.97112,2e-05,3.92558]
[1778911799807,45.59,78942.71,1.0,0.97112,2e-05,3.92558]
[1778911810399,45.59,78941.75,1.0,0.97111,2e-05,3.92695]
[1778911816441,45.59,78941.87,1.0,0.97111,2e-05,3.92596]
[1778911821476,45.58,78941.74,1.0,0.97112,2e-05,3.92575]
[1778911824497,45.58,78939.0,1.0,0.97105,2e-05,3.93281]
[1778911825504,45.58,78937.07,1.0,0.97101,2e-05,3.93791]
[1778911828479,45.58,78937.74,1.0,0.97102,2e-05,3.93585]
[1778911828562,45.58,78937.74,1.0,0.97102,2e-05,3.93585]
[1778911832553,45.58,78935.65,1.0,0.971,2e-05,3.9379]
[1778911840609,45.58,78935.62,1.0,0.97101,2e-05,3.93701]
[1778911842624,45.58,78930.82,1.0,0.97089,2e-05,3.94975]
[1778911844313,45.58,78930.82,1.0,0.97089,2e-05,3.94975]
[1778911844358,45.57,78927.79,1.0,0.97082,2e-05,3.95771]
[1778911846410,45.57,78927.75,1.0,0.97082,2e-05,3.95781]
[1778911846562,45.57,78927.75,1.0,0.97082,2e-05,3.95781]
[1778911851688,45.57,78926.8,1.0,0.97081,2e-05,3.95935]
[1778911858737,45.57,78926.61,1.0,0.97081,2e-05,3.95873]
[1778911863300,45.57,78930.26,1.0,0.97091,2e-05,3.94828]
[1778911864387,45.57,78930.26,1.0,0.97091,2e-05,3.94828]
[1778911864488,45.57,78936.3,1.0,0.97105,2e-05,3.93183]
[1778911865861,45.56,78936.52,1.0,0.97106,2e-05,3.93115]
[1778911866060,45.56,78936.52,1.0,0.97106,2e-05,3.93115]
[1778911868311,45.56,78936.57,1.0,0.97106,2e-05,3.93085]
[1778911868324,45.56,78937.67,1.0,0.97109,2e-05,3.9278]
[1778911870309,45.56,78937.65,1.0,0.97109,2e-05,3.92777]
[1778911870389,45.56,78937.65,1.0,0.97109,2e-05,3.9277]
[1778911875322,45.56,78937.08,1.0,0.97108,2e-05,3.92892]
[1778911875560,45.56,78937.08,1.0,0.97108,2e-05,3.92892]
[1778911875648,45.56,78937.08,1.0,0.97108,2e-05,3.92892]
[1778911875661,45.56,78937.08,1.0,0.97108,2e-05,3.92884]
[1778911875809,45.56,78937.08,1.0,0.97108,2e-05,3.92884]
[1778911880893,45.56,78937.07,1.0,0.97108,2e-05,3.92836]
[1778911883914,45.56,78940.86,1.0,0.97118,2e-05,3.91789]
[1778911885733,45.56,78940.94,1.0,0.97118,2e-05,3.91761]
[1778911885809,45.56,78940.94,1.0,0.97118,2e-05,3.91761]
[1778911890963,45.56,78940.01,1.0,0.97116,2e-05,3.91967]
[1778911893927,45.56,78940.41,1.0,0.97119,2e-05,3.91546]
[1778911894058,45.56,78940.41,1.0,0.97119,2e-05,3.91546]
[1778911894159,45.56,78940.41,1.0,0.9712,2e-05,3.91539]
[1778911899420,45.56,78940.34,1.0,0.9712,2e-05,3.91543]
[1778911899560,45.56,78940.34,1.0,0.9712,2e-05,3.91543]
[1778911911112,45.55,78940.2,1.0,0.9712,2e-05,3.91466]
[1778911918536,45.55,78940.2,1.0,0.9712,2e-05,3.91466]
[1778911918562,45.55,78940.2,1.0,0.9712,2e-05,3.91466]
[1778911918640,45.55,78940.2,1.0,0.9712,2e-05,3.91466]
[1778911918808,45.55,78940.2,1.0,0.97121,2e-05,3.9141]
[1778911918908,45.55,78940.2,1.0,0.97121,2e-05,3.91402]
[1778911924204,45.55,78940.14,1.0,0.97121,2e-05,3.91377]
[1778911925989,45.55,78940.1,1.0,0.97121,2e-05,3.9138]
[1778911926064,45.55,78940.1,1.0,0.97121,2e-05,3.9138]
[1778911931253,45.55,78940.23,1.0,0.97122,2e-05,3.91296]
[1778911941323,45.55,78940.23,1.0,0.97122,2e-05,3.91215]
[1778911943778,45.55,78940.23,1.0,0.97122,2e-05,3.91215]
[1778911943815,45.55,78940.23,1.0,0.97122,2e-05,3.91215]
[1778911943904,45.55,78940.23,1.0,0.97122,2e-05,3.91215]
[1778911944060,45.55,78940.23,1.0,0.97122,2e-05,3.91215]
[1778911944344,45.54,78940.16,1.0,0.97122,2e-05,3.9121]
[1778911949379,45.54,78940.35,1.0,0.97123,2e-05,3.91119]
[1778911958151,45.54,78940.35,1.0,0.97123,2e-05,3.91119]
[1778911958315,45.54,78940.35,1.0,0.97123,2e-05,3.91119]
[1778911963290,45.54,78941.17,1.0,0.97128,2e-05,3.90501]
[1778911963314,45.54,78941.17,1.0,0.97128,2e-05,3.90501]
[1778911963480,45.54,78940.9,1.0,0.97128,2e-05,3.90566]
[1778911964706,45.54,78940.9,1.0,0.97128,2e-05,3.90566]
[1778911964811,45.54,78940.54,1.0,0.97127,2e-05,3.90656]
[1778911974557,45.54,78940.23,1.0,0.97127,2e-05,3.90669]
[1778911983547,45.54,78940.54,1.0,0.97127,2e-05,3.90579]
[1778911983565,45.54,78940.54,1.0,0.97127,2e-05,3.90579]
[1778911983787,45.53,78940.54,1.0,0.97128,2e-05,3.90523]
[1778911983811,45.53,78940.54,1.0,0.97128,2e-05,3.90523]
[1778911984627,45.53,78937.1,1.0,0.9712,2e-05,3.91442]
[1778911991677,45.53,78931.42,1.0,0.97106,2e-05,3.92913]
[1778911993393,45.53,78929.76,1.0,0.97102,2e-05,3.93353]
[1778911993565,45.53,78929.76,1.0,0.97102,2e-05,3.93353]
[1778911998725,45.53,78927.95,1.0,0.97099,2e-05,3.93778]
[1778912001102,45.53,78927.95,1.0,0.97099,2e-05,3.93778]
[1778912001312,45.53,78927.95,1.0,0.97099,2e-05,3.93778]
[1778912003250,45.53,78927.95,1.0,0.97099,2e-05,3.93746]
[1778912003309,45.53,78927.95,1.0,0.97099,2e-05,3.93746]
[1778912003351,45.53,78927.95,1.0,0.97099,2e-05,3.93725]
[1778912007528,45.53,78926.86,1.0,0.97097,2e-05,3.93989]
[1778912007562,45.53,78926.86,1.0,0.97097,2e-05,3.93989]
[1778912015844,45.52,78927.16,1.0,0.971,2e-05,3.9352]
[1778912020187,45.52,78927.71,1.0,0.97102,2e-05,3.93356]
[1778912020316,45.52,78927.71,1.0,0.97102,2e-05,3.93356]
[1778912020723,45.52,78927.71,1.0,0.97102,2e-05,3.93356]
[1778912020810,45.52,78927.88,1.0,0.97102,2e-05,3.93295]
[1778912020879,45.52,78927.91,1.0,0.97102,2e-05,3.9328]
[1778912025914,45.52,78926.63,1.0,0.971,2e-05,3.93591]
[1778912027947,45.52,78926.59,1.0,0.971,2e-05,3.93595]
[1778912028064,45.52,78926.59,1.0,0.971,2e-05,3.93595]
[1778912030949,45.52,78918.08,1.0,0.97079,2e-05,3.95874]
[1778912032963,45.52,78913.44,1.0,0.97068,2e-05,3.97114]
[1778912033970,45.52,78904.03,1.0,0.97045,2e-05,3.99669]
[1778912034977,45.52,78901.54,1.0,0.97039,2e-05,4.00333]
[1778912036396,45.52,78901.54,1.0,0.97039,2e-05,4.00333]
[1778912036562,45.52,78901.54,1.0,0.97039,2e-05,4.00333]
[1778912037988,45.52,78902.04,1.0,0.9704,2e-05,4.00158]
[1778912038069,45.52,78902.04,1.0,0.9704,2e-05,4.00158]
[1778912038170,45.52,78901.29,1.0,0.97038,2e-05,4.00345]
[1778912040311,45.52,78898.59,1.0,0.97032,2e-05,4.01065]
[1778912043054,45.5,78903.82,1.0,0.97051,2e-05,3.98972]
[1778912044558,45.5,78903.82,1.0,0.97051,2e-05,3.98972]
[1778912044810,45.5,78903.82,1.0,0.97051,2e-05,3.98972]
[1778912045781,45.49,78901.56,1.0,0.97047,2e-05,3.99413]
[1778912045823,45.49,78901.56,1.0,0.97047,2e-05,3.99413]
[1778912046075,45.48,78896.22,1.0,0.97035,2e-05,4.00654]
[1778912048089,45.47,78901.85,1.0,0.97053,2e-05,3.98706]
[1778912051782,45.47,78901.56,1.0,0.97053,2e-05,3.98749]
[1778912051810,45.47,78901.56,1.0,0.97053,2e-05,3.98749]
[1778912056225,45.46,78902.31,1.0,0.97055,2e-05,3.98452]
[1778912056315,45.46,78902.31,1.0,0.97055,2e-05,3.98452]
[1778912056326,45.46,78902.66,1.0,0.97056,2e-05,3.98338]
[1778912060644,45.46,78904.3,1.0,0.97061,2e-05,3.97834]
[1778912060811,45.46,78904.3,1.0,0.97061,2e-05,3.97834]
[1778912066008,45.46,78901.07,1.0,0.97054,2e-05,3.98607]
[1778912066061,45.46,78901.07,1.0,0.97054,2e-05,3.98607]
[1778912066953,45.45,78902.61,1.0,0.97059,2e-05,3.97988]
[1778912067061,45.45,78902.61,1.0,0.97059,2e-05,3.97988]
[1778912067225,45.45,78903.99,1.0,0.97063,2e-05,3.97592]
[1778912071388,45.45,78901.58,1.0,0.97058,2e-05,3.98192]
[1778912071565,45.45,78901.58,1.0,0.97058,2e-05,3.98192]
[1778912076288,45.45,78906.9,1.0,0.97074,2e-05,3.96327]
[1778912077715,45.45,78906.9,1.0,0.97074,2e-05,3.96327]
[1778912077815,45.45,78906.9,1.0,0.97074,2e-05,3.96327]
[1778912077809,45.45,78907.13,1.0,0.97075,2e-05,3.96248]
[1778912082558,45.45,78907.14,1.0,0.97075,2e-05,3.96228]
[1778912082809,45.45,78907.14,1.0,0.97075,2e-05,3.96228]
[1778912088372,45.44,78907.84,1.0,0.97078,2e-05,3.95874]
[1778912089815,45.44,78907.84,1.0,0.97078,2e-05,3.95874]
[1778912090063,45.44,78908.22,1.0,0.97079,2e-05,3.95755]
[1778912090287,45.44,78908.22,1.0,0.97079,2e-05,3.95755]
[1778912090315,45.44,78908.22,1.0,0.97079,2e-05,3.95755]
[1778912090386,45.44,78908.21,1.0,0.97079,2e-05,3.95742]
[1778912098496,45.43,78906.47,1.0,0.97076,2e-05,3.96089]
[1778912101882,45.43,78904.6,1.0,0.97072,2e-05,3.96568]
[1778912102093,45.43,78903.11,1.0,0.97068,2e-05,3.96958]
[1778912108569,45.43,78902.95,1.0,0.97069,2e-05,3.96886]
[1778912115272,45.43,78901.29,1.0,0.97065,2e-05,3.97272]
[1778912115311,45.43,78901.29,1.0,0.97065,2e-05,3.97272]
[1778912116573,45.43,78900.78,1.0,0.97064,2e-05,3.9736]
[1778912116809,45.43,78900.78,1.0,0.97064,2e-05,3.9736]
[1778912116823,45.42,78900.77,1.0,0.97065,2e-05,3.97345]
[1778912122667,45.42,78901.07,1.0,0.97066,2e-05,3.97158]
[1778912124565,45.42,78902.43,1.0,0.9707,2e-05,3.96769]
[1778912124812,45.42,78902.43,1.0,0.9707,2e-05,3.96769]
[1778912130349,45.42,78902.89,1.0,0.97072,2e-05,3.96544]
[1778912130560,45.42,78902.89,1.0,0.97072,2e-05,3.96544]
[1778912130723,45.42,78902.62,1.0,0.97071,2e-05,3.96601]
[1778912135758,45.41,78902.53,1.0,0.97074,2e-05,3.96241]
[1778912140793,45.41,78902.71,1.0,0.97075,2e-05,3.96109]
[1778912143052,45.41,78902.71,1.0,0.97075,2e-05,3.96109]
[1778912143060,45.41,78902.71,1.0,0.97075,2e-05,3.96109]
[1778912143814,45.41,78898.62,1.0,0.97065,2e-05,3.97175]
[1778912144821,45.41,78894.54,1.0,0.97055,2e-05,3.98272]
[1778912148280,45.41,78891.46,1.0,0.97048,2e-05,3.99056]
[1778912148312,45.41,78891.46,1.0,0.97048,2e-05,3.99056]
[1778912148380,45.41,78891.46,1.0,0.97048,2e-05,3.99035]
[1778912150838,45.41,78891.48,1.0,0.97049,2e-05,3.99008]
[1778912151062,45.41,78891.58,1.0,0.97049,2e-05,3.98959]
[1778912155865,45.4,78890.97,1.0,0.97048,2e-05,3.99041]
[1778912156063,45.4,78890.97,1.0,0.97049,2e-05,3.99019]
[1778912156219,45.4,78890.97,1.0,0.97049,2e-05,3.99019]
[1778912156313,45.4,78890.97,1.0,0.97049,2e-05,3.99019]
[1778912156320,45.4,78890.97,1.0,0.97049,2e-05,3.98998]
[1778912157912,45.4,78887.09,1.0,0.97039,2e-05,4.00041]
[1778912162947,45.4,78885.58,1.0,0.97037,2e-05,4.00342]
[1778912163495,45.4,78885.58,1.0,0.97037,2e-05,4.00342]
[1778912163559,45.4,78885.58,1.0,0.97037,2e-05,4.00342]
[1778912170468,45.39,78885.04,1.0,0.97036,2e-05,4.00398]
[1778912170560,45.39,78885.04,1.0,0.97036,2e-05,4.00398]
[1778912170702,45.39,78885.04,1.0,0.97036,2e-05,4.00398]
[1778912170812,45.39,78885.04,1.0,0.97036,2e-05,4.00398]
[1778912170911,45.39,78884.94,1.0,0.97037,2e-05,4.00335]
[1778912176040,45.39,78883.4,1.0,0.97034,2e-05,4.00624]
[1778912180712,45.38,78882.94,1.0,0.97033,2e-05,4.00683]
[1778912180808,45.38,78882.94,1.0,0.97033,2e-05,4.00683]
[1778912186110,45.38,78883.5,1.0,0.97036,2e-05,4.00372]
[1778912191145,45.38,78883.14,1.0,0.97038,2e-05,4.00061]
[1778912192288,45.38,78883.14,1.0,0.97038,2e-05,4.00061]
[1778912192311,45.38,78883.14,1.0,0.97038,2e-05,4.00061]
[1778912192390,45.38,78883.13,1.0,0.97039,2e-05,4.00041]
[1778912197472,45.37,78883.34,1.0,0.9704,2e-05,3.9992]
[1778912197566,45.37,78883.34,1.0,0.9704,2e-05,3.9992]
[1778912200208,45.37,78886.58,1.0,0.97049,2e-05,3.98927]
[1778912205243,45.37,78887.0,1.0,0.97051,2e-05,3.98715]
[1778912206444,45.37,78887.0,1.0,0.97051,2e-05,3.98715]
[1778912206561,45.37,78887.0,1.0,0.97051,2e-05,3.98715]
[1778912206613,45.37,78893.01,1.0,0.97066,2e-05,3.9705]
[1778912208426,45.37,78893.58,1.0,0.97067,2e-05,3.96878]
[1778912208565,45.37,78893.58,1.0,0.97067,2e-05,3.96878]
[1778912208636,45.36,78893.55,1.0,0.97067,2e-05,3.96871]
[1778912212247,45.36,78892.78,1.0,0.97066,2e-05,3.97033]
[1778912212310,45.36,78892.78,1.0,0.97066,2e-05,3.97033]
[1778912214306,45.36,78884.56,1.0,0.97046,2e-05,3.99233]
[1778912220096,45.36,78883.62,1.0,0.97044,2e-05,3.9945]
[1778912220310,45.36,78883.62,1.0,0.97044,2e-05,3.9945]
[1778912220411,45.36,78883.62,1.0,0.97045,2e-05,3.9937]
[1778912225686,45.36,78883.62,1.0,0.97045,2e-05,3.9937]
[1778912225809,45.36,78883.62,1.0,0.97045,2e-05,3.9937]
[1778912234450,45.35,78883.58,1.0,0.97047,2e-05,3.99105]
[1778912239485,45.35,78883.59,1.0,0.97048,2e-05,3.99006]
[1778912243068,45.35,78883.59,1.0,0.97048,2e-05,3.99006]
[1778912243313,45.35,78883.59,1.0,0.97048,2e-05,3.99006]
[1778912243393,45.34,78883.59,1.0,0.97048,2e-05,3.98929]
[1778912250309,45.34,78883.61,1.0,0.97049,2e-05,3.98866]
[1778912255597,45.34,78883.61,1.0,0.97053,2e-05,3.98396]
[1778912259430,45.33,78883.21,1.0,0.97052,2e-05,3.98469]
[1778912259440,45.33,78883.21,1.0,0.97052,2e-05,3.98469]
[1778912259626,45.33,78883.23,1.0,0.97052,2e-05,3.98426]
[1778912260270,45.33,78883.23,1.0,0.97052,2e-05,3.98426]
[1778912260314,45.33,78883.23,1.0,0.97052,2e-05,3.98426]
[1778912265668,45.33,78884.04,1.0,0.97055,2e-05,3.98094]
[1778912267237,45.33,78884.15,1.0,0.97056,2e-05,3.98046]
[1778912267319,45.33,78884.15,1.0,0.97056,2e-05,3.98046]
[1778912267682,45.33,78885.42,1.0,0.97059,2e-05,3.9768]
[1778912268547,45.33,78885.42,1.0,0.97059,2e-05,3.9768]
[1778912268566,45.33,78885.42,1.0,0.97059,2e-05,3.9768]
[1778912274731,45.32,78886.03,1.0,0.97062,2e-05,3.97395]
[1778912280391,45.32,78887.13,1.0,0.97065,2e-05,3.97027]
[1778912280563,45.32,78887.13,1.0,0.97065,2e-05,3.97027]
[1778912280663,45.32,78887.13,1.0,0.97065,2e-05,3.96994]
[1778912281793,45.32,78887.13,1.0,0.97065,2e-05,3.96994]
[1778912281809,45.32,78887.13,1.0,0.97065,2e-05,3.96994]
[1778912287823,45.32,78886.64,1.0,0.97065,2e-05,3.97014]
[1778912293865,45.31,78886.85,1.0,0.97066,2e-05,3.96859]
[1778912295757,45.31,78886.36,1.0,0.97065,2e-05,3.96977]
[1778912295810,45.31,78886.36,1.0,0.97065,2e-05,3.96977]
[1778912295879,45.31,78886.6,1.0,0.97066,2e-05,3.96895]
[1778912296928,45.31,78886.6,1.0,0.97066,2e-05,3.96895]
[1778912297059,45.31,78886.6,1.0,0.97066,2e-05,3.96895]
[1778912302928,45.31,78886.64,1.0,0.97067,2e-05,3.96771]
[1778912307963,45.31,78882.04,1.0,0.97057,2e-05,3.97948]
[1778912309408,45.31,78881.88,1.0,0.97056,2e-05,3.97975]
[1778912309564,45.31,78881.88,1.0,0.97056,2e-05,3.97975]
[1778912309612,45.31,78881.88,1.0,0.97056,2e-05,3.97957]
[1778912310573,45.31,78881.88,1.0,0.97056,2e-05,3.97957]
[1778912310810,45.31,78881.88,1.0,0.97056,2e-05,3.97957]
[1778912316024,45.3,78881.88,1.0,0.97059,2e-05,3.97555]
[1778912321059,45.3,78881.79,1.0,0.9706,2e-05,3.975]
[1778912322025,45.3,78881.79,1.0,0.9706,2e-05,3.975]
[1778912322058,45.3,78881.79,1.0,0.9706,2e-05,3.975]
[1778912322032,45.3,78881.79,1.0,0.9706,2e-05,3.97484]
[1778912322158,45.3,78881.79,1.0,0.9706,2e-05,3.97484]
[1778912323341,45.3,78881.79,1.0,0.9706,2e-05,3.97484]
[1778912323561,45.3,78881.79,1.0,0.9706,2e-05,3.97484]
[1778912329116,45.3,78881.56,1.0,0.9706,2e-05,3.97439]
[1778912334151,45.29,78881.89,1.0,0.97062,2e-05,3.97271]
[1778912341202,45.29,78881.85,1.0,0.97063,2e-05,3.97162]
[1778912343034,45.29,78881.85,1.0,0.97063,2e-05,3.97162]
[1778912343061,45.29,78881.85,1.0,0.97063,2e-05,3.97162]
[1778912343131,45.29,78880.56,1.0,0.9706,2e-05,3.97501]
[1778912344041,45.29,78880.56,1.0,0.9706,2e-05,3.97501]
[1778912344062,45.29,78880.56,1.0,0.9706,2e-05,3.97501]
[1778912349258,45.29,78879.37,1.0,0.97058,2e-05,3.97715]
[1778912351600,45.29,78879.39,1.0,0.97058,2e-05,3.97693]
[1778912351810,45.29,78879.39,1.0,0.97058,2e-05,3.97693]
[1778912351910,45.28,78879.02,1.0,0.97057,2e-05,3.97779]
[1778912352671,45.28,78879.02,1.0,0.97057,2e-05,3.97779]
[1778912352813,45.28,78879.02,1.0,0.97057,2e-05,3.97779]
[1778912357314,45.28,78874.25,1.0,0.97046,2e-05,3.98994]
[1778912358678,45.28,78874.25,1.0,0.97046,2e-05,3.98994]
[1778912358808,45.28,78874.25,1.0,0.97046,2e-05,3.98994]
[1778912358909,45.28,78873.69,1.0,0.97045,2e-05,3.9913]
[1778912359717,45.28,78873.69,1.0,0.97045,2e-05,3.9913]
[1778912359809,45.28,78873.69,1.0,0.97045,2e-05,3.9913]
[1778912365370,45.28,78874.58,1.0,0.97048,2e-05,3.98761]
[1778912368831,45.28,78876.14,1.0,0.97053,2e-05,3.98298]
[1778912369059,45.28,78876.14,1.0,0.97053,2e-05,3.98298]
[1778912369140,45.28,78878.43,1.0,0.97058,2e-05,3.97654]
[1778912370173,45.28,78878.43,1.0,0.97058,2e-05,3.97654]
[1778912370311,45.27,78879.5,1.0,0.97061,2e-05,3.97346]
[1778912376449,45.27,78879.32,1.0,0.97064,2e-05,3.96996]
[1778912377502,45.27,78879.32,1.0,0.97064,2e-05,3.96996]
[1778912377563,45.27,78879.32,1.0,0.97064,2e-05,3.96996]
[1778912377662,45.27,78879.32,1.0,0.97064,2e-05,3.96982]
[1778912378885,45.27,78879.32,1.0,0.97064,2e-05,3.96982]
[1778912379059,45.27,78879.32,1.0,0.97064,2e-05,3.96982]
[1778912393568,45.26,78882.69,1.0,0.97074,2e-05,3.95837]
[1778912394358,45.26,78882.69,1.0,0.97074,2e-05,3.95837]
[1778912394562,45.26,78882.69,1.0,0.97074,2e-05,3.95837]
[1778912394575,45.26,78883.16,1.0,0.97075,2e-05,3.95696]
[1778912396115,45.26,78883.16,1.0,0.97075,2e-05,3.95696]
[1778912396216,45.26,78880.57,1.0,0.97069,2e-05,3.96393]
[1778912396311,45.26,78880.57,1.0,0.97069,2e-05,3.96393]
[1778912402180,45.26,78879.89,1.0,0.97068,2e-05,3.96524]
[1778912402217,45.26,78878.12,1.0,0.97064,2e-05,3.96982]
[1778912402632,45.26,78872.01,1.0,0.97049,2e-05,3.98644]
[1778912404119,45.26,78872.01,1.0,0.97049,2e-05,3.98644]
[1778912404160,45.26,78869.21,1.0,0.97042,3e-05,3.99397]
[1778912405612,45.26,78869.3,1.0,0.97042,3e-05,3.99354]
[1778912405815,45.26,78869.3,1.0,0.97042,3e-05,3.99354]
[1778912405916,45.26,78869.26,1.0,0.97042,3e-05,3.99346]
[1778912411626,45.26,78870.22,1.0,0.97046,2e-05,3.98991]
[1778912414094,45.25,78871.59,1.0,0.97049,2e-05,3.98578]
[1778912414168,45.25,78872.24,1.0,0.97051,2e-05,3.98382]
[1778912414309,45.25,78872.24,1.0,0.97051,2e-05,3.98382]
[1778912414718,45.25,78872.27,1.0,0.97051,2e-05,3.98357]
[1778912415885,45.25,78872.27,1.0,0.97051,2e-05,3.98357]
[1778912416063,45.25,78872.27,1.0,0.97051,2e-05,3.98357]
[1778912421767,45.25,78872.29,1.0,0.97052,2e-05,3.98233]
[1778912422381,45.25,78872.29,1.0,0.97052,2e-05,3.98233]
[1778912422560,45.25,78872.29,1.0,0.97052,2e-05,3.98233]
[1778912422775,45.25,78871.42,1.0,0.9705,2e-05,3.98456]
[1778912425578,45.25,78871.67,1.0,0.97051,2e-05,3.98353]
[1778912425811,45.25,78871.67,1.0,0.97051,2e-05,3.98353]
[1778912431841,45.24,78872.63,1.0,0.97057,2e-05,3.97673]
[1778912437886,45.24,78872.78,1.0,0.97058,2e-05,3.97536]
[1778912438995,45.24,78872.78,1.0,0.97058,2e-05,3.97536]
[1778912439059,45.24,78872.78,1.0,0.97058,2e-05,3.97536]
[1778912439095,45.24,78872.78,1.0,0.97058,2e-05,3.9752]
[1778912439723,45.24,78872.78,1.0,0.97058,2e-05,3.9752]
[1778912439809,45.24,78872.78,1.0,0.97058,2e-05,3.9752]
[1778912444935,45.24,78871.69,1.0,0.97056,2e-05,3.97725]
[1778912452262,45.24,78871.69,1.0,0.97056,2e-05,3.97725]
[1778912451984,45.23,78869.0,1.0,0.97051,2e-05,3.98353]
[1778912452310,45.23,78869.0,1.0,0.97051,2e-05,3.98353]
[1778912452991,45.23,78867.97,1.0,0.97048,2e-05,3.9862]
[1778912454285,45.23,78867.93,1.0,0.97048,2e-05,3.98613]
[1778912454312,45.23,78867.93,1.0,0.97048,2e-05,3.98613]
[1778912458025,45.23,78867.15,1.0,0.97047,3e-05,3.98777]
[1778912458057,45.23,78867.15,1.0,0.97047,3e-05,3.98777]
[1778912458259,45.23,78866.58,1.0,0.97045,3e-05,3.98917]
[1778912459796,45.23,78864.87,1.0,0.97041,3e-05,3.9937]
[1778912459813,45.23,78864.87,1.0,0.97041,3e-05,3.9937]
[1778912468105,45.22,78865.02,1.0,0.97043,3e-05,3.99168]
[1778912473141,45.22,78864.96,1.0,0.97044,3e-05,3.99102]
[1778912474850,45.22,78864.77,1.0,0.97043,3e-05,3.99138]
[1778912475311,45.22,78864.77,1.0,0.97043,3e-05,3.99138]
[1778912475171,45.22,78856.01,1.0,0.97021,3e-05,4.0154]
[1778912476167,45.22,78820.05,1.0,0.9693,3e-05,4.11579]
[1778912477177,45.22,78805.72,1.0,0.96893,3e-05,4.15571]
[1778912478183,45.22,78803.51,1.0,0.96888,3e-05,4.16153]
[1778912479230,45.22,78803.51,1.0,0.96888,3e-05,4.16153]
[1778912479286,45.22,78801.05,1.0,0.96882,3e-05,4.16806]
[1778912482211,45.21,78795.59,1.0,0.96869,3e-05,4.18219]
[1778912484225,45.21,78791.02,1.0,0.96857,3e-05,4.19422]
[1778912485232,45.21,78793.94,1.0,0.96866,3e-05,4.18537]
[1778912486239,45.2,78796.62,1.0,0.96873,3e-05,4.17723]
[1778912488920,45.2,78796.91,1.0,0.96875,3e-05,4.17543]
[1778912489056,45.2,78796.91,1.0,0.96875,3e-05,4.17543]
[1778912489260,45.2,78798.75,1.0,0.9688,3e-05,4.16971]
[1778912491274,45.2,78794.28,1.0,0.96871,3e-05,4.1784]
[1778912493288,45.19,78792.18,1.0,0.96867,3e-05,4.18342]
[1778912495303,45.19,78789.31,1.0,0.9686,3e-05,4.19063]
[1778912496179,45.19,78789.31,1.0,0.9686,3e-05,4.19063]
[1778912496311,45.19,78789.31,1.0,0.9686,3e-05,4.19063]
[1778912496310,45.19,78786.63,1.0,0.96853,3e-05,4.1978]
[1778912497317,45.19,78784.45,1.0,0.96848,3e-05,4.20353]
[1778912503190,45.18,78782.87,1.0,0.96846,3e-05,4.20597]
[1778912504672,45.18,78781.82,1.0,0.96843,3e-05,4.20895]
[1778912504812,45.18,78781.82,1.0,0.96843,3e-05,4.20895]
[1778912504839,45.18,78784.54,1.0,0.9685,3e-05,4.20112]
[1778912507389,45.18,78787.06,1.0,0.96857,3e-05,4.1939]
[1778912508897,45.18,78787.06,1.0,0.96857,3e-05,4.1939]
[1778912509061,45.18,78787.06,1.0,0.96857,3e-05,4.1939]
[1778912511417,45.18,78790.4,1.0,0.96866,3e-05,4.18438]
[1778912514438,45.18,78792.27,1.0,0.96871,3e-05,4.17915]
[1778912516027,45.18,78792.27,1.0,0.96871,3e-05,4.17915]
[1778912516061,45.18,78792.27,1.0,0.96871,3e-05,4.17915]
[1778912516128,45.18,78794.48,1.0,0.96876,3e-05,4.17288]
[1778912521572,45.18,78795.88,1.0,0.9688,3e-05,4.16915]
[1778912522748,45.18,78796.4,1.0,0.96881,3e-05,4.16772]
[1778912522811,45.18,78796.4,1.0,0.96881,3e-05,4.16772]
[1778912525314,45.18,78797.65,1.0,0.96885,3e-05,4.16326]
[1778912525515,45.18,78798.18,1.0,0.96887,3e-05,4.16087]
[1778912527529,45.17,78793.64,1.0,0.96876,3e-05,4.17291]
[1778912528436,45.17,78793.64,1.0,0.96876,3e-05,4.17291]
[1778912528567,45.17,78793.64,1.0,0.96876,3e-05,4.17291]
[1778912531557,45.17,78799.76,1.0,0.96894,3e-05,4.15365]
[1778912532776,45.17,78799.76,1.0,0.96894,3e-05,4.15365]
[1778912532813,45.17,78799.76,1.0,0.96894,3e-05,4.15365]
[1778912534336,45.17,78796.52,1.0,0.96886,3e-05,4.16243]
[1778912533571,45.17,78791.96,1.0,0.96874,3e-05,4.17497]
[1778912534560,45.17,78791.96,1.0,0.96874,3e-05,4.17497]
[1778912534578,45.16,78791.89,1.0,0.96875,3e-05,4.17471]
[1778912539000,45.16,78789.6,1.0,0.9687,3e-05,4.17985]
[1778912539060,45.16,78789.6,1.0,0.9687,3e-05,4.17985]
[1778912539106,45.16,78785.56,1.0,0.9686,3e-05,4.19092]
[1778912542637,45.15,78789.43,1.0,0.96872,3e-05,4.17789]
[1778912544379,45.15,78789.43,1.0,0.96872,3e-05,4.17789]
[1778912543644,45.15,78795.91,1.0,0.96889,3e-05,4.15897]
[1778912544560,45.15,78795.91,1.0,0.96889,3e-05,4.15897]
[1778912546028,45.15,78798.16,1.0,0.96895,3e-05,4.15214]
[1778912546058,45.15,78798.16,1.0,0.96895,3e-05,4.15214]
[1778912546129,45.15,78798.04,1.0,0.96895,3e-05,4.15206]
[1778912549690,45.14,78794.44,1.0,0.96887,3e-05,4.16061]
[1778912550697,45.14,78788.7,1.0,0.96873,3e-05,4.17653]
[1778912553200,45.14,78790.36,1.0,0.9688,3e-05,4.16824]
[1778912553320,45.14,78790.36,1.0,0.9688,3e-05,4.16824]
[1778912558753,45.13,78794.58,1.0,0.96894,3e-05,4.15308]
[1778912559713,45.13,78794.58,1.0,0.96894,3e-05,4.15308]
[1778912559813,45.13,78794.58,1.0,0.96894,3e-05,4.15308]
[1778912559868,45.13,78794.69,1.0,0.96894,3e-05,4.15234]
[1778912562137,45.13,78794.65,1.0,0.96895,3e-05,4.15203]
[1778912562310,45.13,78794.65,1.0,0.96895,3e-05,4.15203]
[1778912568450,45.12,78797.14,1.0,0.96903,3e-05,4.14242]
[1778912568564,45.12,78797.14,1.0,0.96903,3e-05,4.14242]
[1778912568823,45.12,78797.26,1.0,0.96904,3e-05,4.14125]
[1778912573685,45.11,78797.25,1.0,0.96906,3e-05,4.13965]
[1778912573808,45.11,78797.25,1.0,0.96906,3e-05,4.13965]
[1778912576880,45.11,78805.66,1.0,0.96929,3e-05,4.11425]
[1778912578188,45.11,78805.66,1.0,0.96929,3e-05,4.11425]
[1778912578310,45.11,78805.66,1.0,0.96929,3e-05,4.11425]
[1778912581122,45.1,78804.13,1.0,0.96926,3e-05,4.11749]
[1778912581313,45.1,78804.13,1.0,0.96926,3e-05,4.11749]
[1778912581412,45.1,78799.7,1.0,0.96915,3e-05,4.12966]
[1778912582398,45.1,78799.7,1.0,0.96915,3e-05,4.12966]
[1778912582561,45.1,78797.67,1.0,0.9691,3e-05,4.13503]
[1778912587957,45.1,78798.59,1.0,0.96913,3e-05,4.13164]
[1778912589766,45.1,78798.81,1.0,0.96914,3e-05,4.13064]
[1778912589810,45.1,78798.81,1.0,0.96914,3e-05,4.13064]
[1778912591439,45.09,78798.3,1.0,0.96913,3e-05,4.13134]
[1778912591562,45.09,78798.3,1.0,0.96913,3e-05,4.13134]
[1778912591985,45.09,78798.73,1.0,0.96915,3e-05,4.12975]
[1778912597025,45.09,78800.2,1.0,0.9692,3e-05,4.12378]
[1778912597650,45.09,78800.2,1.0,0.9692,3e-05,4.12378]
[1778912597809,45.09,78800.2,1.0,0.9692,3e-05,4.12378]
[1778912603067,45.08,78801.46,1.0,0.96925,3e-05,4.11914]
[1778912605856,45.08,78802.49,1.0,0.96927,3e-05,4.11656]
[1778912605938,45.08,78802.49,1.0,0.96927,3e-05,4.11656]
[1778912608262,45.08,78803.74,1.0,0.9693,3e-05,4.11287]
[1778912608311,45.08,78803.74,1.0,0.9693,3e-05,4.11287]
[1778912608363,45.08,78804.28,1.0,0.96932,3e-05,4.11101]
[1778912611060,45.08,78804.13,1.0,0.96932,3e-05,4.11079]
[1778912611311,45.08,78804.13,1.0,0.96932,3e-05,4.11079]
[1778912613137,45.08,78809.47,1.0,0.96949,3e-05,4.09171]
[1778912613956,45.08,78809.47,1.0,0.96949,3e-05,4.09171]
[1778912614058,45.08,78809.47,1.0,0.96949,3e-05,4.09171]
[1778912618984,45.07,78813.87,1.0,0.96962,3e-05,4.07792]
[1778912619059,45.07,78813.87,1.0,0.96962,3e-05,4.07792]
[1778912620186,45.07,78823.33,1.0,0.96985,3e-05,4.05189]
[1778912623207,45.08,78826.45,1.0,0.96993,3e-05,4.04352]
[1778912623637,45.08,78826.45,1.0,0.96993,3e-05,4.04352]
[1778912623811,45.08,78826.45,1.0,0.96993,3e-05,4.04352]
[1778912624346,45.08,78826.45,1.0,0.96993,3e-05,4.04352]
[1778912624384,45.07,78826.44,1.0,0.96993,3e-05,4.04333]
[1778912624564,45.07,78826.44,1.0,0.96993,3e-05,4.04333]
[1778912632270,45.07,78826.93,1.0,0.96996,3e-05,4.04031]
[1778912634284,45.07,78823.28,1.0,0.96987,3e-05,4.05009]
[1778912635291,45.07,78819.13,1.0,0.96977,3e-05,4.06149]
[1778912635515,45.07,78819.13,1.0,0.96977,3e-05,4.06149]
[1778912635558,45.07,78819.13,1.0,0.96977,3e-05,4.06149]
[1778912637864,45.07,78819.62,1.0,0.96978,3e-05,4.05964]
[1778912638059,45.07,78819.62,1.0,0.96978,3e-05,4.05964]
[1778912638312,45.07,78819.63,1.0,0.96979,3e-05,4.05938]
[1778912640372,45.06,78818.86,1.0,0.96977,3e-05,4.06131]
[1778912640561,45.06,78817.49,1.0,0.96974,3e-05,4.06491]
[1778912644140,45.06,78815.07,1.0,0.96968,3e-05,4.07096]
[1778912644313,45.06,78815.07,1.0,0.96968,3e-05,4.07096]
[1778912644354,45.06,78815.92,1.0,0.9697,3e-05,4.06832]
[1778912645361,45.06,78810.53,1.0,0.96957,3e-05,4.08321]
[1778912645775,45.06,78810.53,1.0,0.96957,3e-05,4.08321]
[1778912645807,45.06,78810.53,1.0,0.96957,3e-05,4.08321]
[1778912651413,45.05,78804.79,1.0,0.96944,3e-05,4.09763]
[1778912655157,45.05,78801.72,1.0,0.96936,3e-05,4.10538]
[1778912655316,45.05,78801.72,1.0,0.96936,3e-05,4.10538]
[1778912655438,45.05,78799.76,1.0,0.96932,3e-05,4.11061]
[1778912657315,45.05,78797.43,1.0,0.96926,3e-05,4.11687]
[1778912662487,45.04,78791.53,1.0,0.96912,3e-05,4.13157]
[1778912662644,45.04,78791.53,1.0,0.96912,3e-05,4.13157]
[1778912662812,45.04,78791.53,1.0,0.96912,3e-05,4.13157]
[1778912663314,45.04,78791.53,1.0,0.96912,3e-05,4.13157]
[1778912663494,45.04,78791.85,1.0,0.96913,3e-05,4.13031]
[1778912668529,45.04,78791.99,1.0,0.96915,3e-05,4.12813]
[1778912669833,45.04,78791.99,1.0,0.96915,3e-05,4.12813]
[1778912670062,45.04,78791.99,1.0,0.96915,3e-05,4.12813]
[1778912670260,45.04,78791.99,1.0,0.96915,3e-05,4.12813]
[1778912670310,45.04,78791.99,1.0,0.96915,3e-05,4.12813]
[1778912670410,45.03,78791.5,1.0,0.96915,3e-05,4.12881]
[1778912675578,45.03,78791.67,1.0,0.96919,3e-05,4.12349]
[1778912678305,45.03,78791.46,1.0,0.96919,3e-05,4.12374]
[1778912678398,45.02,78790.92,1.0,0.96918,3e-05,4.12457]
[1778912678562,45.02,78790.92,1.0,0.96918,3e-05,4.12457]
[1778912678571,45.02,78790.92,1.0,0.96918,3e-05,4.12457]
[1778912678807,45.02,78790.92,1.0,0.96918,3e-05,4.12457]
[1778912684641,45.02,78794.6,1.0,0.9693,3e-05,4.11171]
[1778912686191,45.02,78794.6,1.0,0.9693,3e-05,4.11171]
[1778912686314,45.02,78794.6,1.0,0.9693,3e-05,4.11171]
[1778912686380,45.02,78793.56,1.0,0.96927,3e-05,4.11432]
[1778912687016,45.02,78793.56,1.0,0.96927,3e-05,4.11432]
[1778912687060,45.02,78793.56,1.0,0.96927,3e-05,4.11432]
[1778912692697,45.01,78793.02,1.0,0.96928,3e-05,4.11347]
[1778912696565,45.01,78794.46,1.0,0.96933,3e-05,4.1084]
[1778912696814,45.01,78794.46,1.0,0.96933,3e-05,4.1084]
[1778912696850,45.0,78793.83,1.0,0.96931,3e-05,4.10985]
[1778912697788,45.0,78793.83,1.0,0.96931,3e-05,4.10985]
[1778912697808,45.0,78793.83,1.0,0.96931,3e-05,4.10985]
[1778912699747,45.0,78798.12,1.0,0.96943,3e-05,4.09674]
[1778912700754,45.0,78803.6,1.0,0.96958,3e-05,4.08098]
[1778912701761,45.0,78807.62,1.0,0.96968,3e-05,4.06939]
[1778912704089,45.0,78807.57,1.0,0.96969,3e-05,4.06927]
[1778912704315,45.0,78807.57,1.0,0.96969,3e-05,4.06927]
[1778912704416,45.0,78808.36,1.0,0.96971,3e-05,4.06679]
[1778912705060,45.0,78808.36,1.0,0.96971,3e-05,4.06679]
[1778912705312,45.0,78808.36,1.0,0.96971,3e-05,4.06679]
[1778912710824,44.99,78808.49,1.0,0.96973,3e-05,4.06463]
[1778912715647,44.99,78808.77,1.0,0.96974,3e-05,4.06281]
[1778912715817,44.99,78808.77,1.0,0.96974,3e-05,4.06281]
[1778912716430,44.99,78808.77,1.0,0.96974,3e-05,4.06281]
[1778912716469,44.99,78809.74,1.0,0.96977,3e-05,4.05982]
[1778912716563,44.99,78809.74,1.0,0.96977,3e-05,4.05982]
[1778912721901,44.98,78811.72,1.0,0.96984,3e-05,4.05278]
[1778912726936,44.98,78814.15,1.0,0.96991,3e-05,4.04481]
[1778912727715,44.98,78814.15,1.0,0.96991,3e-05,4.04481]
[1778912727812,44.98,78814.15,1.0,0.96991,3e-05,4.04481]
[1778912728345,44.98,78814.15,1.0,0.96991,3e-05,4.04481]
[1778912728559,44.98,78814.15,1.0,0.96991,3e-05,4.04481]
[1778912728409,44.98,78814.15,1.0,0.96991,3e-05,4.04458]
[1778912733985,44.97,78814.21,1.0,0.96994,3e-05,4.04004]
[1778912738289,44.97,78812.44,1.0,0.96991,3e-05,4.04434]
[1778912738316,44.97,78812.44,1.0,0.96991,3e-05,4.04434]
[1778912738325,44.97,78812.39,1.0,0.96991,3e-05,4.04426]
[1778912739082,44.97,78812.39,1.0,0.96991,3e-05,4.04426]
[1778912739311,44.97,78812.39,1.0,0.96991,3e-05,4.04426]
[1778912742041,44.97,78804.34,1.0,0.96971,3e-05,4.06594]
[1778912743423,44.97,78804.34,1.0,0.96971,3e-05,4.06594]
[1778912743565,44.97,78804.34,1.0,0.96971,3e-05,4.06594]
[1778912743524,44.97,78803.36,1.0,0.96968,3e-05,4.06843]
[1778912744559,44.97,78803.36,1.0,0.96968,3e-05,4.06843]
[1778912744055,44.97,78803.6,1.0,0.96969,3e-05,4.06749]
[1778912744808,44.97,78803.6,1.0,0.96969,3e-05,4.06749]
[1778912750097,44.96,78803.97,1.0,0.96972,3e-05,4.0649]
[1778912754270,44.96,78805.31,1.0,0.96976,3e-05,4.0604]
[1778912754310,44.96,78805.31,1.0,0.96976,3e-05,4.0604]
[1778912754408,44.96,78804.77,1.0,0.96975,3e-05,4.06168]
[1778912755524,44.96,78804.77,1.0,0.96975,3e-05,4.06168]
[1778912755558,44.96,78804.77,1.0,0.96975,3e-05,4.06168]
[1778912760336,44.95,78805.42,1.0,0.96977,3e-05,4.05866]
[1778912760559,44.95,78805.42,1.0,0.96977,3e-05,4.05866]
[1778912760566,44.95,78804.22,1.0,0.96974,3e-05,4.06179]
[1778912761266,44.95,78804.22,1.0,0.96974,3e-05,4.06179]
[1778912761311,44.95,78804.22,1.0,0.96974,3e-05,4.06179]
[1778912764197,44.95,78798.93,1.0,0.96962,3e-05,4.07573]
[1778912765424,44.95,78798.93,1.0,0.96962,3e-05,4.07573]
[1778912765562,44.95,78798.93,1.0,0.96962,3e-05,4.07573]
[1778912765519,44.95,78793.37,1.0,0.96948,3e-05,4.09115]
[1778912766211,44.95,78791.11,1.0,0.96942,3e-05,4.09725]
[1778912766966,44.95,78791.11,1.0,0.96942,3e-05,4.09725]
[1778912767063,44.95,78791.11,1.0,0.96942,3e-05,4.09725]
[1778912771258,44.95,78789.77,1.0,0.9694,3e-05,4.09984]
[1778912771312,44.95,78789.77,1.0,0.9694,3e-05,4.09984]
[1778912771408,44.94,78789.77,1.0,0.9694,3e-05,4.09954]
[1778912773261,44.94,78786.04,1.0,0.96931,3e-05,4.10949]
[1778912775309,44.94,78783.22,1.0,0.96924,3e-05,4.11717]
[1778912775559,44.94,78783.22,1.0,0.96924,3e-05,4.11717]
[1778912777052,44.94,78779.78,1.0,0.96915,3e-05,4.12627]
[1778912777062,44.94,78779.78,1.0,0.96915,3e-05,4.12627]
[1778912777289,44.94,78779.75,1.0,0.96915,3e-05,4.12652]
[1778912781317,44.94,78771.88,1.0,0.96895,3e-05,4.14857]
[1778912783423,44.94,78769.91,1.0,0.9689,3e-05,4.15382]
[1778912783565,44.94,78769.91,1.0,0.9689,3e-05,4.15382]
[1778912789373,44.93,78767.69,1.0,0.96887,3e-05,4.15742]
[1778912793401,44.92,78776.34,1.0,0.96913,3e-05,4.12812]
[1778912794408,44.92,78786.71,1.0,0.9694,3e-05,4.09834]
[1778912795415,44.92,78795.82,1.0,0.96964,3e-05,4.07232]
[1778912796422,44.92,78796.9,1.0,0.96967,3e-05,4.06903]
[1778912797429,44.92,78789.03,1.0,0.96947,3e-05,4.09099]
[1778912798446,44.92,78789.03,1.0,0.96947,3e-05,4.09099]
[1778912798564,44.92,78789.03,1.0,0.96947,3e-05,4.09099]
[1778912798550,44.92,78782.56,1.0,0.9693,3e-05,4.10903]
[1778912799443,44.92,78783.77,1.0,0.96934,3e-05,4.10528]
[1778912799952,44.92,78783.77,1.0,0.96934,3e-05,4.10528]
[1778912800060,44.92,78783.77,1.0,0.96934,3e-05,4.10528]
[1778912802464,44.92,78787.69,1.0,0.96945,3e-05,4.09329]
[1778912807499,44.91,78788.25,1.0,0.96947,3e-05,4.09031]
[1778912809531,44.91,78788.26,1.0,0.96947,3e-05,4.09051]
[1778912809563,44.91,78788.26,1.0,0.96947,3e-05,4.09051]
[1778912809541,44.91,78788.25,1.0,0.96947,3e-05,4.09076]
[1778912810520,44.91,78788.18,1.0,0.96947,3e-05,4.09119]
[1778912810887,44.91,78788.18,1.0,0.96947,3e-05,4.09119]
[1778912811058,44.91,78788.18,1.0,0.96947,3e-05,4.09119]
[1778912817607,44.91,78785.61,1.0,0.9694,3e-05,4.09803]
[1778912817813,44.91,78784.44,1.0,0.96938,3e-05,4.10076]
[1778912818576,44.91,78784.16,1.0,0.96937,3e-05,4.10126]
[1778912819520,44.91,78784.16,1.0,0.96937,3e-05,4.10126]
[1778912819568,44.91,78784.16,1.0,0.96937,3e-05,4.10126]
[1778912825625,44.9,78786.34,1.0,0.96945,3e-05,4.09304]
[1778912826378,44.9,78786.34,1.0,0.96945,3e-05,4.09304]
[1778912826563,44.9,78786.34,1.0,0.96945,3e-05,4.09304]
[1778912826632,44.9,78787.38,1.0,0.96948,3e-05,4.08981]
[1778912827897,44.9,78787.49,1.0,0.96948,3e-05,4.08922]
[1778912828062,44.9,78787.49,1.0,0.96948,3e-05,4.08922]
[1778912829653,44.9,78790.43,1.0,0.96957,3e-05,4.08036]
[1778912834386,44.9,78790.81,1.0,0.96958,3e-05,4.07849]
[1778912834566,44.9,78790.81,1.0,0.96958,3e-05,4.07849]
[1778912834571,44.89,78790.7,1.0,0.96958,3e-05,4.07828]
[1778912835695,44.89,78787.43,1.0,0.9695,3e-05,4.08725]
[1778912836953,44.89,78787.43,1.0,0.9695,3e-05,4.08725]
[1778912837061,44.89,78787.43,1.0,0.9695,3e-05,4.08725]
[1778912842744,44.89,78784.44,1.0,0.96944,3e-05,4.09375]
[1778912844317,44.89,78784.44,1.0,0.96944,3e-05,4.09375]
[1778912844562,44.89,78784.44,1.0,0.96944,3e-05,4.09375]
[1778912844629,44.89,78780.81,1.0,0.96935,3e-05,4.10345]
[1778912847446,44.89,78779.23,1.0,0.96931,3e-05,4.10762]
[1778912847562,44.89,78779.23,1.0,0.96931,3e-05,4.10762]
[1778912851807,44.89,78775.86,1.0,0.96924,3e-05,4.11518]
[1778912853821,44.89,78773.32,1.0,0.96918,3e-05,4.12141]
[1778912856039,44.89,78773.32,1.0,0.96918,3e-05,4.12141]
[1778912856066,44.89,78773.32,1.0,0.96918,3e-05,4.12141]
[1778912858389,44.88,78774.17,1.0,0.96921,3e-05,4.118]
[1778912858563,44.88,78774.17,1.0,0.96921,3e-05,4.118]
[1778912858643,44.88,78775.22,1.0,0.96924,3e-05,4.11468]
[1778912861016,44.88,78775.59,1.0,0.96926,3e-05,4.11299]
[1778912861059,44.88,78775.59,1.0,0.96926,3e-05,4.11299]
[1778912866912,44.87,78777.26,1.0,0.96932,3e-05,4.10609]
[1778912871947,44.87,78777.86,1.0,0.96935,3e-05,4.1029]
[1778912874249,44.87,78777.92,1.0,0.96935,3e-05,4.10243]
[1778912874312,44.87,78777.92,1.0,0.96935,3e-05,4.10243]
[1778912874394,44.87,78777.92,1.0,0.96936,3e-05,4.10214]
[1778912875353,44.87,78777.92,1.0,0.96936,3e-05,4.10214]
[1778912875562,44.87,78777.92,1.0,0.96936,3e-05,4.10214]
[1778912881010,44.86,78777.18,1.0,0.96936,3e-05,4.10223]
[1778912882895,44.86,78777.07,1.0,0.96936,3e-05,4.10226]
[1778912883060,44.86,78777.07,1.0,0.96936,3e-05,4.10226]
[1778912883160,44.86,78775.99,1.0,0.96933,3e-05,4.10504]
[1778912884924,44.86,78775.12,1.0,0.96931,3e-05,4.10722]
[1778912885061,44.86,78775.12,1.0,0.96931,3e-05,4.10722]
[1778912891080,44.85,78775.64,1.0,0.96934,3e-05,4.10372]
[1778912892042,44.85,78775.64,1.0,0.96934,3e-05,4.10372]
[1778912892061,44.85,78775.64,1.0,0.96934,3e-05,4.10372]
[1778912892254,44.85,78775.39,1.0,0.96934,3e-05,4.10415]
[1778912893931,44.85,78773.62,1.0,0.96929,3e-05,4.10889]
[1778912894063,44.85,78773.62,1.0,0.96929,3e-05,4.10889]
[1778912899136,44.84,78772.79,1.0,0.96929,3e-05,4.10949]
[1778912904652,44.84,78772.8,1.0,0.9693,3e-05,4.10859]
[1778912904753,44.84,78770.02,1.0,0.96923,3e-05,4.11592]
[1778912904814,44.84,78770.02,1.0,0.96923,3e-05,4.11592]
[1778912905178,44.84,78772.41,1.0,0.96929,3e-05,4.10883]
[1778912906457,44.84,78772.41,1.0,0.96929,3e-05,4.10883]
[1778912906568,44.84,78772.41,1.0,0.96929,3e-05,4.10883]
[1778912911603,44.83,78772.68,1.0,0.96931,3e-05,4.10719]
[1778912911812,44.83,78772.06,1.0,0.96932,3e-05,4.1056]
[1778912912173,44.83,78772.06,1.0,0.96932,3e-05,4.1056]
[1778912912308,44.83,78772.06,1.0,0.96932,3e-05,4.1056]
[1778912912320,44.83,78771.18,1.0,0.9693,3e-05,4.10782]
[1778912914241,44.83,78769.13,1.0,0.96925,3e-05,4.11309]
[1778912922297,44.84,78769.25,1.0,0.96924,3e-05,4.11446]
[1778912926398,44.84,78769.25,1.0,0.96924,3e-05,4.11446]
[1778912926564,44.84,78769.25,1.0,0.96924,3e-05,4.11446]
[1778912930738,44.84,78769.34,1.0,0.96922,3e-05,4.11566]
[1778912930810,44.84,78770.57,1.0,0.96926,3e-05,4.11236]
[1778912931305,44.84,78770.57,1.0,0.96926,3e-05,4.11236]
[1778912931319,44.84,78770.57,1.0,0.96926,3e-05,4.11236]
[1778912931360,44.84,78772.91,1.0,0.96931,3e-05,4.10592]
[1778912935388,44.84,78784.61,1.0,0.96961,3e-05,4.07368]
[1778912936395,44.85,78791.48,1.0,0.96979,3e-05,4.05459]
[1778912937402,44.85,78787.12,1.0,0.96967,3e-05,4.06668]
[1778912938965,44.84,78786.57,1.0,0.96966,3e-05,4.06802]
[1778912939717,44.84,78786.57,1.0,0.96966,3e-05,4.06802]
[1778912939763,44.84,78784.38,1.0,0.96961,3e-05,4.07399]
[1778912939811,44.84,78784.38,1.0,0.96961,3e-05,4.07399]
[1778912945070,44.84,78783.96,1.0,0.96961,3e-05,4.07403]
[1778912945458,44.84,78788.55,1.0,0.96973,3e-05,4.06085]
[1778912946465,44.84,78790.53,1.0,0.96978,3e-05,4.05508]
[1778912947472,44.84,78797.12,1.0,0.96995,3e-05,4.03636]
[1778912948434,44.84,78797.12,1.0,0.96995,3e-05,4.03636]
[1778912948561,44.84,78797.12,1.0,0.96995,3e-05,4.03636]
[1778912948583,44.84,78798.88,1.0,0.97,3e-05,4.03126]
[1778912954521,44.83,78796.94,1.0,0.96996,3e-05,4.03574]
[1778912960563,44.83,78796.71,1.0,0.96996,3e-05,4.03539]
[1778912965072,44.83,78797.95,1.0,0.97,3e-05,4.03124]
[1778912965359,44.83,78797.95,1.0,0.97,3e-05,4.03124]
[1778912965570,44.83,78797.95,1.0,0.97,3e-05,4.03124]
[1778912965598,44.83,78797.93,1.0,0.97,3e-05,4.03114]
[1778912967612,44.83,78793.02,1.0,0.96988,3e-05,4.04458]
[1778912972650,44.82,78792.78,1.0,0.9699,3e-05,4.04132]
[1778912976406,44.82,78793.92,1.0,0.96993,3e-05,4.0376]
[1778912976566,44.82,78793.92,1.0,0.96993,3e-05,4.0376]
[1778912978598,44.82,78794.22,1.0,0.96994,3e-05,4.03643]
[1778912978810,44.82,78794.22,1.0,0.96994,3e-05,4.03643]
[1778912978691,44.82,78793.58,1.0,0.96993,3e-05,4.03806]
[1778912982440,44.82,78793.45,1.0,0.96993,3e-05,4.03793]
[1778912982563,44.82,78793.45,1.0,0.96993,3e-05,4.03793]
[1778912987754,44.82,78792.74,1.0,0.96992,3e-05,4.03892]
[1778912989529,44.82,78792.81,1.0,0.96992,3e-05,4.03855]
[1778912989559,44.82,78792.81,1.0,0.96992,3e-05,4.03855]
[1778912991312,44.82,78792.9,1.0,0.96993,3e-05,4.03796]
[1778912991563,44.82,78792.9,1.0,0.96993,3e-05,4.03796]
[1778912991592,44.81,78792.9,1.0,0.96993,3e-05,4.03779]
[1778912996571,44.81,78792.24,1.0,0.96992,3e-05,4.03897]
[1778912996813,44.81,78792.24,1.0,0.96992,3e-05,4.03897]
[1778913001854,44.81,78793.07,1.0,0.96995,3e-05,4.03562]
[1778913004873,44.81,78787.44,1.0,0.96981,3e-05,4.05094]
[1778913007208,44.81,78785.2,1.0,0.96975,3e-05,4.05708]
[1778913007310,44.81,78785.2,1.0,0.96975,3e-05,4.05708]
[1778913009625,44.81,78783.1,1.0,0.9697,3e-05,4.0626]
[1778913009820,44.81,78783.1,1.0,0.9697,3e-05,4.0626]
[1778913009659,44.8,78782.88,1.0,0.9697,3e-05,4.06279]
[1778913014159,44.8,78786.29,1.0,0.9698,3e-05,4.05254]
[1778913014312,44.8,78786.29,1.0,0.9698,3e-05,4.05254]
[1778913014366,44.8,78791.98,1.0,0.96995,3e-05,4.03613]
[1778913019979,44.8,78792.67,1.0,0.96997,3e-05,4.03338]
[1778913025019,44.8,78796.74,1.0,0.97008,3e-05,4.02117]
[1778913025994,44.8,78796.74,1.0,0.97008,3e-05,4.02117]
[1778913026063,44.8,78796.74,1.0,0.97008,3e-05,4.02117]
[1778913026093,44.8,78800.79,1.0,0.97019,3e-05,4.00957]
[1778913028436,44.79,78801.4,1.0,0.9702,3e-05,4.00775]
[1778913028562,44.79,78801.4,1.0,0.9702,3e-05,4.00775]
[1778913028661,44.79,78801.58,1.0,0.97021,3e-05,4.00715]
[1778913034082,44.79,78801.12,1.0,0.97022,3e-05,4.00481]
[1778913039117,44.79,78801.36,1.0,0.97023,3e-05,4.00368]
[1778913042280,44.79,78801.92,1.0,0.97025,3e-05,4.00193]
[1778913042309,44.79,78801.92,1.0,0.97025,3e-05,4.00193]
[1778913048180,44.79,78802.77,1.0,0.97028,3e-05,3.99897]
[1778913052208,44.79,78807.54,1.0,0.9704,3e-05,3.98536]
[1778913053036,44.79,78807.54,1.0,0.9704,3e-05,3.98536]
[1778913053061,44.79,78807.54,1.0,0.9704,3e-05,3.98536]
[1778913056049,44.79,78808.48,1.0,0.97043,3e-05,3.98258]
[1778913056061,44.79,78808.48,1.0,0.97043,3e-05,3.98258]
[1778913056237,44.79,78807.72,1.0,0.97041,3e-05,3.98464]
[1778913061271,44.79,78807.02,1.0,0.97039,3e-05,3.98627]
[1778913063100,44.79,78808.17,1.0,0.97042,3e-05,3.98301]
[1778913063310,44.79,78808.17,1.0,0.97042,3e-05,3.98301]
[1778913063411,44.79,78812.22,1.0,0.97053,3e-05,3.97169]
[1778913065299,44.79,78818.06,1.0,0.97067,3e-05,3.95543]
[1778913066768,44.79,78818.06,1.0,0.97067,3e-05,3.95543]
[1778913066811,44.79,78818.06,1.0,0.97067,3e-05,3.95543]
[1778913066870,44.79,78818.8,1.0,0.97069,3e-05,3.95337]
[1778913068625,44.79,78819.3,1.0,0.97071,3e-05,3.95198]
[1778913068807,44.79,78819.3,1.0,0.97071,3e-05,3.95198]
[1778913070334,44.79,78825.76,1.0,0.97087,3e-05,3.93414]
[1778913071469,44.79,78825.76,1.0,0.97087,3e-05,3.93414]
[1778913071564,44.79,78825.76,1.0,0.97087,3e-05,3.93414]
[1778913071624,44.79,78830.9,1.0,0.971,2e-05,3.92001]
[1778913072565,44.79,78830.9,1.0,0.971,2e-05,3.92001]
[1778913072808,44.79,78830.9,1.0,0.971,2e-05,3.92001]
[1778913072908,44.79,78832.39,1.0,0.97103,2e-05,3.91596]
[1778913077135,44.79,78833.78,1.0,0.97106,2e-05,3.91236]
[1778913077313,44.79,78833.78,1.0,0.97106,2e-05,3.91236]
[1778913082456,44.79,78833.48,1.0,0.97105,2e-05,3.9135]
[1778913082560,44.79,78833.48,1.0,0.97105,2e-05,3.9135]
[1778913082661,44.79,78827.43,1.0,0.9709,3e-05,3.9302]
[1778913084672,44.79,78827.14,1.0,0.9709,3e-05,3.93102]
[1778913084816,44.79,78827.14,1.0,0.9709,3e-05,3.93102]
[1778913084911,44.79,78827.07,1.0,0.97089,3e-05,3.93124]
[1778913090474,44.79,78826.59,1.0,0.97088,3e-05,3.93263]
[1778913093490,44.79,78825.76,1.0,0.97088,3e-05,3.93193]
[1778913093558,44.79,78825.76,1.0,0.97088,3e-05,3.93193]
[1778913093660,44.79,78821.22,1.0,0.97077,3e-05,3.94446]
[1778913095510,44.79,78817.76,1.0,0.97068,3e-05,3.95398]
[1778913096776,44.79,78817.76,1.0,0.97068,3e-05,3.95398]
[1778913096810,44.79,78817.76,1.0,0.97068,3e-05,3.95398]
[1778913097182,44.79,78818.9,1.0,0.97071,3e-05,3.95078]
[1778913097314,44.79,78818.9,1.0,0.97071,3e-05,3.95078]
[1778913097524,44.79,78815.54,1.0,0.97063,3e-05,3.96005]
[1778913102559,44.79,78814.51,1.0,0.9706,3e-05,3.96264]
[1778913103539,44.79,78814.51,1.0,0.9706,3e-05,3.96264]
[1778913103563,44.79,78814.51,1.0,0.9706,3e-05,3.96264]
[1778913103640,44.79,78814.51,1.0,0.9706,3e-05,3.96259]
[1778913109608,44.79,78814.56,1.0,0.97061,3e-05,3.96212]
[1778913113068,44.78,78811.24,1.0,0.97052,3e-05,3.97114]
[1778913119678,44.78,78811.58,1.0,0.97054,3e-05,3.96971]
[1778913125720,44.78,78812.61,1.0,0.97057,3e-05,3.96644]
[1778913126107,44.78,78812.61,1.0,0.97057,3e-05,3.96644]
[1778913126314,44.78,78812.61,1.0,0.97057,3e-05,3.96644]
[1778913126727,44.78,78814.0,1.0,0.9706,3e-05,3.96252]
[1778913126985,44.78,78814.0,1.0,0.9706,3e-05,3.96252]
[1778913127062,44.78,78814.0,1.0,0.9706,3e-05,3.96252]
[1778913132769,44.78,78813.19,1.0,0.97059,3e-05,3.96443]
[1778913134320,44.78,78813.99,1.0,0.97061,3e-05,3.96215]
[1778913134564,44.78,78813.99,1.0,0.97061,3e-05,3.96215]
[1778913134618,44.78,78813.99,1.0,0.97061,3e-05,3.96215]
[1778913134811,44.78,78813.99,1.0,0.97061,3e-05,3.96215]
[1778913134886,44.78,78814.33,1.0,0.97062,3e-05,3.96115]
[1778913140825,44.78,78813.73,1.0,0.9706,3e-05,3.96247]
[1778913145860,44.78,78818.96,1.0,0.97074,3e-05,3.94769]
[1778913146867,44.78,78823.14,1.0,0.97084,3e-05,3.93611]
[1778913148324,44.78,78823.43,1.0,0.97085,3e-05,3.9353]
[1778913148565,44.78,78823.43,1.0,0.97085,3e-05,3.9353]
[1778913148881,44.78,78824.35,1.0,0.97087,3e-05,3.93274]
[1778913149474,44.78,78824.35,1.0,0.97087,3e-05,3.93274]
[1778913149562,44.78,78824.35,1.0,0.97087,3e-05,3.93274]
[1778913154928,44.78,78826.36,1.0,0.97094,2e-05,3.92417]
[1778913156657,44.78,78825.87,1.0,0.97093,2e-05,3.92551]
[1778913156810,44.78,78825.87,1.0,0.97093,2e-05,3.92551]
[1778913156942,44.78,78828.11,1.0,0.97099,2e-05,3.91934]
[1778913160750,44.78,78829.83,1.0,0.97103,2e-05,3.91464]
[1778913160808,44.78,78829.83,1.0,0.97103,2e-05,3.91464]
[1778913166005,44.78,78833.19,1.0,0.97111,2e-05,3.9055]
[1778913168183,44.78,78835.35,1.0,0.97117,2e-05,3.89963]
[1778913168316,44.78,78835.35,1.0,0.97117,2e-05,3.89963]
[1778913168946,44.78,78835.35,1.0,0.97117,2e-05,3.89963]
[1778913169004,44.78,78835.35,1.0,0.97117,2e-05,3.89967]
[1778913169061,44.78,78835.35,1.0,0.97117,2e-05,3.89967]
[1778913174962,44.78,78835.39,1.0,0.97117,2e-05,3.89974]
[1778913175016,44.78,78837.2,1.0,0.97121,2e-05,3.89488]
[1778913175064,44.78,78837.2,1.0,0.97121,2e-05,3.89488]
[1778913176049,44.78,78838.51,1.0,0.97124,2e-05,3.8913]
[1778913176061,44.78,78838.51,1.0,0.97124,2e-05,3.8913]
[1778913181118,44.78,78835.51,1.0,0.97116,2e-05,3.89986]
[1778913186153,44.78,78837.42,1.0,0.97121,2e-05,3.89489]
[1778913188549,44.78,78837.01,1.0,0.9712,2e-05,3.89613]
[1778913188571,44.78,78837.01,1.0,0.9712,2e-05,3.89613]
[1778913188650,44.78,78837.31,1.0,0.97121,2e-05,3.89537]
[1778913189696,44.78,78837.31,1.0,0.97121,2e-05,3.89537]
[1778913189809,44.78,78837.31,1.0,0.97121,2e-05,3.89537]
[1778913195216,44.78,78837.09,1.0,0.9712,2e-05,3.89642]
[1778913198958,44.78,78839.35,1.0,0.97125,2e-05,3.89037]
[1778913199051,44.78,78840.62,1.0,0.97128,2e-05,3.88697]
[1778913199064,44.78,78840.62,1.0,0.97128,2e-05,3.88697]
[1778913199798,44.78,78840.62,1.0,0.97128,2e-05,3.88697]
[1778913199809,44.78,78840.62,1.0,0.97128,2e-05,3.88697]
[1778913214349,44.79,78840.08,1.0,0.97128,2e-05,3.88665]
[1778913216069,44.79,78840.08,1.0,0.97128,2e-05,3.88665]
[1778913216314,44.79,78840.08,1.0,0.97128,2e-05,3.88672]
[1778913217060,44.79,78840.08,1.0,0.97128,2e-05,3.88672]
[1778913216412,44.79,78840.08,1.0,0.97128,2e-05,3.88679]
[1778913217312,44.79,78840.08,1.0,0.97128,2e-05,3.88679]
[1778913223036,44.79,78841.33,1.0,0.9713,2e-05,3.88375]
[1778913223065,44.79,78841.33,1.0,0.9713,2e-05,3.88375]
[1778913223524,44.79,78842.98,1.0,0.97134,2e-05,3.87932]
[1778913223568,44.79,78842.98,1.0,0.97134,2e-05,3.87932]
[1778913223623,44.79,78842.75,1.0,0.97134,2e-05,3.88004]
[1778913229454,44.79,78845.75,1.0,0.97141,2e-05,3.87241]
[1778913232475,44.79,78850.4,1.0,0.97152,2e-05,3.86002]
[1778913235325,44.79,78850.47,1.0,0.97152,2e-05,3.86004]
[1778913235564,44.79,78850.47,1.0,0.97152,2e-05,3.86004]
[1778913235645,44.79,78850.38,1.0,0.97152,2e-05,3.86039]
[1778913236225,44.79,78850.38,1.0,0.97152,2e-05,3.86039]
[1778913236309,44.79,78850.38,1.0,0.97152,2e-05,3.86039]
[1778913243552,44.8,78851.01,1.0,0.97152,2e-05,3.8595]
[1778913248587,44.8,78852.54,1.0,0.97156,2e-05,3.85586]
[1778913250666,44.8,78852.54,1.0,0.97156,2e-05,3.85586]
[1778913250810,44.8,78852.54,1.0,0.97156,2e-05,3.85586]
[1778913250908,44.8,78852.54,1.0,0.97156,2e-05,3.85608]
[1778913251586,44.8,78852.54,1.0,0.97156,2e-05,3.85608]
[1778913251810,44.8,78852.54,1.0,0.97156,2e-05,3.85608]
[1778913257122,44.8,78853.74,1.0,0.97158,2e-05,3.85351]
[1778913257312,44.8,78853.74,1.0,0.97158,2e-05,3.85351]
[1778913257721,44.8,78853.74,1.0,0.97158,2e-05,3.85351]
[1778913257812,44.8,78853.74,1.0,0.97158,2e-05,3.85351]
[1778913257816,44.8,78853.81,1.0,0.97158,2e-05,3.85344]
[1778913263693,44.8,78854.35,1.0,0.97159,2e-05,3.85266]
[1778913265760,44.8,78854.4,1.0,0.97159,2e-05,3.85264]
[1778913265812,44.8,78854.4,1.0,0.97159,2e-05,3.85264]
[1778913269735,44.81,78851.31,1.0,0.97151,2e-05,3.8616]
[1778913272018,44.81,78848.48,1.0,0.97144,2e-05,3.86941]
[1778913272061,44.81,78848.48,1.0,0.97144,2e-05,3.86941]
[1778913272044,44.81,78848.21,1.0,0.97145,2e-05,3.86726]
[1778913272756,44.81,78848.13,1.0,0.97145,2e-05,3.86756]
[1778913273211,44.81,78848.13,1.0,0.97145,2e-05,3.86756]
[1778913273309,44.81,78848.13,1.0,0.97145,2e-05,3.86756]
[1778913275777,44.81,78844.09,1.0,0.97134,2e-05,3.87884]
[1778913281819,44.81,78844.06,1.0,0.97134,2e-05,3.87937]
[1778913283713,44.81,78843.88,1.0,0.97133,2e-05,3.87994]
[1778913283810,44.81,78843.88,1.0,0.97133,2e-05,3.87994]
[1778913283909,44.81,78843.91,1.0,0.97133,2e-05,3.87994]
[1778913284840,44.81,78840.9,1.0,0.97126,2e-05,3.88825]
[1778913285332,44.81,78840.9,1.0,0.97126,2e-05,3.88825]
[1778913285570,44.81,78840.9,1.0,0.97126,2e-05,3.88825]
[1778913290888,44.81,78839.85,1.0,0.97123,2e-05,3.89141]
[1778913291059,44.81,78839.85,1.0,0.97123,2e-05,3.89141]
[1778913290910,44.81,78839.24,1.0,0.97121,2e-05,3.89314]
[1778913291889,44.81,78836.94,1.0,0.97116,2e-05,3.89949]
[1778913293455,44.81,78837.38,1.0,0.97117,2e-05,3.89833]
[1778913293564,44.81,78837.38,1.0,0.97117,2e-05,3.89833]
[1778913298938,44.81,78837.65,1.0,0.97117,2e-05,3.89784]
[1778913299945,44.81,78840.68,1.0,0.97125,2e-05,3.88958]
[1778913300476,44.81,78840.68,1.0,0.97125,2e-05,3.88958]
[1778913300561,44.81,78840.68,1.0,0.97125,2e-05,3.88958]
[1778913300952,44.81,78842.76,1.0,0.9713,2e-05,3.88394]
[1778913302808,44.81,78841.86,1.0,0.97128,2e-05,3.88645]
[1778913303072,44.81,78841.86,1.0,0.97128,2e-05,3.88645]
[1778913305987,44.81,78847.04,1.0,0.9714,2e-05,3.87252]
[1778913306579,44.81,78847.04,1.0,0.9714,2e-05,3.87252]
[1778913306815,44.81,78847.04,1.0,0.9714,2e-05,3.87252]
[1778913306994,44.81,78847.5,1.0,0.97141,2e-05,3.87134]
[1778913307722,44.81,78847.5,1.0,0.97141,2e-05,3.87134]
[1778913307810,44.81,78847.5,1.0,0.97141,2e-05,3.87134]
[1778913314043,44.82,78848.19,1.0,0.97142,2e-05,3.86998]
[1778913319105,44.82,78849.02,1.0,0.97144,2e-05,3.86795]
[1778913319117,44.82,78849.39,1.0,0.97145,2e-05,3.8671]
[1778913319312,44.82,78849.39,1.0,0.97145,2e-05,3.8671]
[1778913320085,44.82,78848.94,1.0,0.97144,2e-05,3.8684]
[1778913320454,44.82,78848.94,1.0,0.97144,2e-05,3.8684]
[1778913320562,44.82,78848.94,1.0,0.97144,2e-05,3.8684]
[1778913331167,44.82,78848.97,1.0,0.97145,2e-05,3.86615]
[1778913332056,44.82,78848.97,1.0,0.97145,2e-05,3.86615]
[1778913332157,44.82,78848.97,1.0,0.97145,2e-05,3.86622]
[1778913332309,44.82,78848.97,1.0,0.97145,2e-05,3.86622]
[1778913332875,44.82,78848.97,1.0,0.97145,2e-05,3.86622]
[1778913333058,44.82,78848.97,1.0,0.97145,2e-05,3.86622]
[1778913333130,44.82,78848.97,1.0,0.97145,2e-05,3.8663]
[1778913338216,44.82,78848.63,1.0,0.97144,2e-05,3.86761]
[1778913343251,44.82,78849.06,1.0,0.97145,2e-05,3.8668]
[1778913345366,44.82,78850.34,1.0,0.97148,2e-05,3.86338]
[1778913345571,44.82,78850.34,1.0,0.97148,2e-05,3.86338]
[1778913345627,44.82,78850.25,1.0,0.97147,2e-05,3.86378]
[1778913347130,44.82,78850.25,1.0,0.97147,2e-05,3.86378]
[1778913347310,44.82,78849.67,1.0,0.97146,2e-05,3.86536]
[1778913350300,44.82,78845.93,1.0,0.97137,2e-05,3.87585]
[1778913352125,44.82,78845.93,1.0,0.97137,2e-05,3.87585]
[1778913352313,44.82,78844.72,1.0,0.97133,2e-05,3.87928]
[1778913352766,44.82,78844.72,1.0,0.97133,2e-05,3.87928]
[1778913352808,44.82,78844.72,1.0,0.97133,2e-05,3.87928]
[1778913352907,44.82,78844.77,1.0,0.97134,2e-05,3.8792]
[1778913362384,44.83,78844.89,1.0,0.97133,2e-05,3.87944]
[1778913363499,44.83,78844.89,1.0,0.97133,2e-05,3.87944]
[1778913363566,44.83,78844.89,1.0,0.97133,2e-05,3.87944]
[1778913369114,44.83,78843.05,1.0,0.97129,2e-05,3.88473]
[1778913369143,44.83,78840.17,1.0,0.97121,2e-05,3.89265]
[1778913369310,44.83,78840.17,1.0,0.97121,2e-05,3.89265]
[1778913375476,44.83,78839.28,1.0,0.97119,2e-05,3.89532]
[1778913376549,44.83,78839.28,1.0,0.97119,2e-05,3.89532]
[1778913376559,44.83,78839.28,1.0,0.97119,2e-05,3.89532]
[1778913377103,44.83,78838.89,1.0,0.97118,2e-05,3.89642]
[1778913378749,44.83,78838.97,1.0,0.97118,2e-05,3.89623]
[1778913378810,44.83,78838.97,1.0,0.97118,2e-05,3.89623]
[1778913382939,44.83,78841.2,1.0,0.97124,2e-05,3.89024]
[1778913383062,44.83,78841.2,1.0,0.97124,2e-05,3.89024]
[1778913383161,44.83,78841.44,1.0,0.97124,2e-05,3.88967]
[1778913384711,44.83,78842.88,1.0,0.97128,2e-05,3.88577]
[1778913384812,44.83,78842.88,1.0,0.97128,2e-05,3.88577]
[1778913390580,44.83,78844.14,1.0,0.9713,2e-05,3.8827]
[1778913392188,44.83,78844.14,1.0,0.9713,2e-05,3.8827]
[1778913392218,44.83,78843.96,1.0,0.97132,2e-05,3.88027]
[1778913392311,44.83,78843.96,1.0,0.97132,2e-05,3.88027]
[1778913392594,44.83,78843.04,1.0,0.9713,2e-05,3.88283]
[1778913393782,44.83,78843.04,1.0,0.9713,2e-05,3.88283]
[1778913393813,44.83,78843.04,1.0,0.9713,2e-05,3.88283]
[1778913400650,44.83,78843.08,1.0,0.97129,2e-05,3.88313]
[1778913401271,44.83,78843.08,1.0,0.97129,2e-05,3.88313]
[1778913401308,44.83,78843.08,1.0,0.97129,2e-05,3.88313]
[1778913401657,44.83,78843.85,1.0,0.97131,2e-05,3.88108]
[1778913403099,44.83,78843.85,1.0,0.97131,2e-05,3.88108]
[1778913403310,44.83,78843.82,1.0,0.97131,2e-05,3.88121]
[1778913406697,44.83,78843.65,1.0,0.97131,2e-05,3.88184]
[1778913406808,44.83,78843.65,1.0,0.97131,2e-05,3.88184]
[1778913406909,44.83,78843.56,1.0,0.9713,2e-05,3.88214]
[1778913409862,44.83,78843.88,1.0,0.97131,2e-05,3.88137]
[1778913410062,44.83,78843.88,1.0,0.97131,2e-05,3.88137]
[1778913416762,44.83,78843.55,1.0,0.9713,2e-05,3.88269]
[1778913421063,44.84,78844.59,1.0,0.97132,2e-05,3.88]
[1778913421136,44.84,78844.76,1.0,0.97133,2e-05,3.87959]
[1778913423110,44.84,78843.73,1.0,0.9713,2e-05,3.88245]
[1778913423178,44.84,78843.73,1.0,0.9713,2e-05,3.88245]
[1778913428846,44.84,78844.55,1.0,0.97132,2e-05,3.88057]
[1778913432906,44.84,78843.93,1.0,0.9713,2e-05,3.88242]
[1778913433060,44.84,78843.93,1.0,0.9713,2e-05,3.88242]
[1778913434458,44.84,78844.22,1.0,0.97131,2e-05,3.88172]
[1778913434581,44.84,78844.22,1.0,0.97131,2e-05,3.88172]
[1778913434888,44.84,78849.35,1.0,0.97143,2e-05,3.86779]
[1778913435895,44.84,78860.66,1.0,0.97171,2e-05,3.83715]
[1778913436902,44.84,78863.97,1.0,0.97179,2e-05,3.82833]
[1778913437756,44.84,78863.97,1.0,0.97179,2e-05,3.82833]
[1778913437808,44.84,78863.97,1.0,0.97179,2e-05,3.82833]
[1778913442944,44.84,78865.35,1.0,0.97182,2e-05,3.82543]
[1778913447979,44.84,78861.64,1.0,0.97172,2e-05,3.83619]
[1778913448986,44.84,78855.97,1.0,0.97158,2e-05,3.85168]
[1778913450638,44.84,78855.83,1.0,0.97157,2e-05,3.85216]
[1778913450810,44.84,78855.83,1.0,0.97157,2e-05,3.85216]
[1778913453329,44.85,78855.34,1.0,0.97158,2e-05,3.85082]
[1778913453558,44.85,78855.34,1.0,0.97158,2e-05,3.85082]
[1778913454023,44.85,78855.5,1.0,0.97158,2e-05,3.85049]
[1778913465100,44.85,78856.11,1.0,0.97159,2e-05,3.84993]
[1778913466874,44.85,78855.55,1.0,0.97157,2e-05,3.85155]
[1778913467059,44.85,78855.55,1.0,0.97157,2e-05,3.85155]
[1778913469465,44.85,78854.96,1.0,0.97156,2e-05,3.85345]
[1778913469560,44.85,78854.96,1.0,0.97156,2e-05,3.85345]
[1778913469566,44.85,78854.96,1.0,0.97156,2e-05,3.85355]
[1778913475170,44.85,78856.44,1.0,0.97159,2e-05,3.85001]
[1778913476133,44.85,78856.44,1.0,0.97159,2e-05,3.85001]
[1778913476311,44.85,78856.44,1.0,0.97159,2e-05,3.85001]
[1778913488077,44.86,78854.93,1.0,0.97154,2e-05,3.85507]
[1778913490865,44.86,78854.9,1.0,0.97154,2e-05,3.85559]
[1778913491062,44.86,78854.9,1.0,0.97154,2e-05,3.85559]
[1778913493141,44.86,78854.9,1.0,0.97154,2e-05,3.85567]
[1778913493312,44.86,78854.9,1.0,0.97154,2e-05,3.85567]
[1778913493242,44.86,78854.9,1.0,0.97154,2e-05,3.85584]
[1778913498569,44.86,78854.86,1.0,0.97153,2e-05,3.85621]
[1778913498810,44.86,78854.86,1.0,0.97153,2e-05,3.85621]
[1778913505386,44.86,78854.96,1.0,0.97153,2e-05,3.8567]
[1778913511780,44.86,78855.31,1.0,0.97153,2e-05,3.85608]
[1778913511810,44.86,78855.31,1.0,0.97153,2e-05,3.85608]
[1778913513747,44.86,78855.46,1.0,0.97156,2e-05,3.85296]
[1778913513814,44.86,78855.46,1.0,0.97156,2e-05,3.85296]
[1778913513848,44.86,78855.46,1.0,0.97155,2e-05,3.85313]
[1778913518755,44.86,78853.65,1.0,0.97151,2e-05,3.85839]
[1778913518811,44.86,78853.65,1.0,0.97151,2e-05,3.85839]
[1778913518856,44.86,78850.1,1.0,0.97142,2e-05,3.86812]
[1778913520491,44.87,78846.55,1.0,0.97133,2e-05,3.87786]
[1778913521877,44.87,78846.55,1.0,0.97133,2e-05,3.87786]
[1778913522031,44.87,78846.55,1.0,0.97133,2e-05,3.87786]
[1778913522060,44.87,78846.55,1.0,0.97133,2e-05,3.87786]
[1778913522130,44.87,78846.52,1.0,0.97133,2e-05,3.87804]
[1778913527540,44.87,78846.21,1.0,0.97132,2e-05,3.87917]
[1778913529657,44.87,78846.31,1.0,0.97132,2e-05,3.87894]
[1778913529811,44.87,78846.31,1.0,0.97132,2e-05,3.87894]
[1778913531732,44.87,78847.3,1.0,0.97134,2e-05,3.87634]
[1778913531815,44.87,78847.3,1.0,0.97134,2e-05,3.87634]
[1778913531910,44.87,78846.71,1.0,0.97133,2e-05,3.878]
[1778913541638,44.87,78846.71,1.0,0.97132,2e-05,3.87847]
[1778913543703,44.87,78846.71,1.0,0.97132,2e-05,3.87847]
[1778913543813,44.87,78846.71,1.0,0.97132,2e-05,3.87847]
[1778913545666,44.87,78839.0,1.0,0.97113,2e-05,3.89971]
[1778913546530,44.87,78839.0,1.0,0.97113,2e-05,3.89971]
[1778913546567,44.87,78839.0,1.0,0.97113,2e-05,3.89971]
[1778913546673,44.87,78836.41,1.0,0.97107,2e-05,3.90682]
[1778913550910,44.87,78834.93,1.0,0.97103,2e-05,3.91085]
[1778913551062,44.87,78834.93,1.0,0.97103,2e-05,3.91085]
[1778913557752,44.87,78830.19,1.0,0.97091,2e-05,3.92371]
[1778913558759,44.87,78821.57,1.0,0.9707,3e-05,3.94742]
[1778913559737,44.87,78821.57,1.0,0.9707,3e-05,3.94742]
[1778913559809,44.87,78821.57,1.0,0.9707,3e-05,3.94742]
[1778913559910,44.87,78819.69,1.0,0.97065,3e-05,3.95253]
[1778913562422,44.87,78819.31,1.0,0.97064,3e-05,3.95338]
[1778913562565,44.87,78819.31,1.0,0.97064,3e-05,3.95338]
[1778913562788,44.87,78819.94,1.0,0.97066,3e-05,3.95155]
[1778913568830,44.87,78819.56,1.0,0.97066,3e-05,3.95203]
[1778913573865,44.86,78819.37,1.0,0.97068,3e-05,3.94911]
[1778913577934,44.86,78818.38,1.0,0.97065,3e-05,3.95159]
[1778913578059,44.86,78818.38,1.0,0.97065,3e-05,3.95159]
[1778913579907,44.86,78809.32,1.0,0.97043,3e-05,3.97643]
[1778913582047,44.86,78809.78,1.0,0.97044,3e-05,3.97502]
[1778913582064,44.86,78809.78,1.0,0.97044,3e-05,3.97502]
[1778913583250,44.86,78810.0,1.0,0.97045,3e-05,3.97428]
[1778913583313,44.86,78810.0,1.0,0.97045,3e-05,3.97428]
[1778913583351,44.86,78810.03,1.0,0.97045,3e-05,3.97407]
[1778913588978,44.86,78807.28,1.0,0.97039,3e-05,3.98094]
[1778913593067,44.86,78803.96,1.0,0.97031,3e-05,3.98975]
[1778913594028,44.86,78794.99,1.0,0.97008,3e-05,4.01448]
[1778913594813,44.86,78794.99,1.0,0.97008,3e-05,4.01448]
[1778913595059,44.86,78794.99,1.0,0.97008,3e-05,4.01448]
[1778913595155,44.86,78795.28,1.0,0.97009,3e-05,4.01348]
[1778913600070,44.85,78787.77,1.0,0.96991,3e-05,4.03353]
[1778913605107,44.85,78781.53,1.0,0.96976,3e-05,4.04992]
[1778913606114,44.85,78774.99,1.0,0.96959,3e-05,4.06811]
[1778913608130,44.85,78771.7,1.0,0.96951,3e-05,4.07683]
[1778913609212,44.84,78775.86,1.0,0.96962,3e-05,4.06477]
[1778913610144,44.84,78781.72,1.0,0.96977,3e-05,4.04797]
[1778913613025,44.84,78784.65,1.0,0.96985,3e-05,4.03924]
[1778913613059,44.84,78784.65,1.0,0.96985,3e-05,4.03924]
[1778913618200,44.84,78789.85,1.0,0.97,3e-05,4.02323]
[1778913622236,44.84,78790.17,1.0,0.97001,3e-05,4.02172]
[1778913622312,44.84,78790.17,1.0,0.97001,3e-05,4.02172]
[1778913622379,44.84,78791.74,1.0,0.97006,3e-05,4.01711]
[1778913623415,44.84,78791.74,1.0,0.97006,3e-05,4.01711]
[1778913623560,44.83,78791.63,1.0,0.97005,3e-05,4.01722]
[1778913629277,44.83,78792.05,1.0,0.97008,3e-05,4.01484]
[1778913631292,44.83,78799.09,1.0,0.97028,3e-05,3.99177]
[1778913634168,44.83,78799.6,1.0,0.9703,3e-05,3.99003]
[1778913634313,44.83,78799.6,1.0,0.9703,3e-05,3.99003]
[1778913634371,44.83,78800.88,1.0,0.97033,3e-05,3.98632]
[1778913635295,44.83,78800.88,1.0,0.97033,3e-05,3.98632]
[1778913635313,44.83,78800.88,1.0,0.97033,3e-05,3.98632]
[1778913635320,44.83,78804.26,1.0,0.97042,3e-05,3.97676]
[1778913638341,44.83,78799.37,1.0,0.9703,3e-05,3.98999]
[1778913638983,44.83,78799.37,1.0,0.9703,3e-05,3.98999]
[1778913639062,44.83,78799.37,1.0,0.9703,3e-05,3.98999]
[1778913639471,44.83,78799.37,1.0,0.9703,3e-05,3.98999]
[1778913639348,44.83,78798.98,1.0,0.97029,3e-05,3.99093]
[1778913639561,44.83,78798.98,1.0,0.97029,3e-05,3.99093]
[1778913645390,44.82,78792.27,1.0,0.97012,3e-05,4.00871]
[1778913647404,44.82,78784.58,1.0,0.96993,3e-05,4.02989]
[1778913648411,44.82,78780.04,1.0,0.96982,3e-05,4.04243]
[1778913650425,44.82,78776.62,1.0,0.96973,3e-05,4.05156]
[1778913651238,44.82,78776.62,1.0,0.96973,3e-05,4.05156]
[1778913651433,44.82,78777.58,1.0,0.96976,3e-05,4.04859]
[1778913651650,44.82,78777.58,1.0,0.96976,3e-05,4.04859]
[1778913652167,44.82,78777.58,1.0,0.96976,3e-05,4.04859]
[1778913652310,44.82,78777.58,1.0,0.96976,3e-05,4.04859]
[1778913657475,44.81,78777.89,1.0,0.96978,3e-05,4.04623]
[1778913661471,44.81,78779.86,1.0,0.96984,3e-05,4.03995]
[1778913661503,44.81,78779.66,1.0,0.96983,3e-05,4.04028]
[1778913661561,44.81,78779.66,1.0,0.96983,3e-05,4.04028]
[1778913662228,44.81,78779.66,1.0,0.96983,3e-05,4.04028]
[1778913662311,44.81,78779.66,1.0,0.96983,3e-05,4.04028]
[1778913663517,44.81,78772.81,1.0,0.96966,3e-05,4.05912]
[1778913664531,44.81,78767.84,1.0,0.96953,3e-05,4.07294]
[1778913665531,44.81,78756.56,1.0,0.96924,3e-05,4.10469]
[1778913666539,44.81,78751.35,1.0,0.96911,3e-05,4.11925]
[1778913667546,44.81,78750.71,1.0,0.96909,3e-05,4.12074]
[1778913669713,44.8,78751.33,1.0,0.96911,3e-05,4.1186]
[1778913669811,44.8,78751.33,1.0,0.96911,3e-05,4.1186]
[1778913669910,44.8,78751.17,1.0,0.96912,3e-05,4.11833]
[1778913671574,44.8,78762.1,1.0,0.96941,3e-05,4.08687]
[1778913673588,44.8,78761.08,1.0,0.96939,3e-05,4.08911]
[1778913674595,44.8,78757.67,1.0,0.9693,3e-05,4.09852]
[1778913675602,44.8,78753.84,1.0,0.9692,3e-05,4.10911]
[1778913677614,44.8,78753.57,1.0,0.9692,3e-05,4.10956]
[1778913677810,44.8,78753.57,1.0,0.9692,3e-05,4.10956]
[1778913682653,44.79,78762.08,1.0,0.96944,3e-05,4.08337]
[1778913683553,44.79,78762.08,1.0,0.96944,3e-05,4.08337]
[1778913683562,44.79,78762.08,1.0,0.96944,3e-05,4.08337]
[1778913683661,44.79,78766.53,1.0,0.96956,3e-05,4.07046]
[1778913684575,44.79,78766.53,1.0,0.96956,3e-05,4.07046]
[1778913684809,44.79,78766.53,1.0,0.96956,3e-05,4.07046]
[1778913686682,44.79,78763.38,1.0,0.96948,3e-05,4.07833]
[1778913688973,44.78,78765.13,1.0,0.96953,3e-05,4.0731]
[1778913689064,44.78,78765.13,1.0,0.96953,3e-05,4.0731]
[1778913689141,44.78,78765.19,1.0,0.96954,3e-05,4.07266]
[1778913689610,44.78,78765.19,1.0,0.96954,3e-05,4.07266]
[1778913689807,44.78,78765.19,1.0,0.96954,3e-05,4.07266]
[1778913690712,44.78,78761.82,1.0,0.96945,3e-05,4.0817]
[1778913695569,44.78,78763.23,1.0,0.96952,3e-05,4.07355]
[1778913695814,44.78,78763.23,1.0,0.96952,3e-05,4.07355]
[1778913695823,44.78,78764.44,1.0,0.96955,3e-05,4.06986]
[1778913697761,44.78,78757.03,1.0,0.96937,3e-05,4.09037]
[1778913698561,44.78,78757.03,1.0,0.96937,3e-05,4.09037]
[1778913698811,44.78,78757.03,1.0,0.96937,3e-05,4.09037]
[1778913700782,44.77,78749.79,1.0,0.96918,3e-05,4.1101]
[1778913702856,44.77,78749.88,1.0,0.96919,3e-05,4.10951]
[1778913703063,44.77,78749.88,1.0,0.96919,3e-05,4.10951]
[1778913703092,44.77,78749.8,1.0,0.96919,3e-05,4.10941]
[1778913704321,44.77,78749.8,1.0,0.96919,3e-05,4.10941]
[1778913704564,44.77,78747.11,1.0,0.96912,3e-05,4.11676]
[1778913708838,44.76,78738.62,1.0,0.96891,3e-05,4.13928]
[1778913710852,44.76,78731.84,1.0,0.96874,3e-05,4.15848]
[1778913711859,44.76,78736.97,1.0,0.96887,3e-05,4.14383]
[1778913712927,44.76,78736.97,1.0,0.96887,3e-05,4.14383]
[1778913713063,44.76,78736.97,1.0,0.96887,3e-05,4.14383]
[1778913713325,44.76,78736.97,1.0,0.96887,3e-05,4.14383]
[1778913713562,44.76,78736.97,1.0,0.96887,3e-05,4.14383]
[1778913713412,44.76,78738.05,1.0,0.9689,3e-05,4.14085]
[1778913718908,44.76,78737.74,1.0,0.96891,3e-05,4.13999]
[1778913722955,44.76,78737.31,1.0,0.96891,3e-05,4.14012]
[1778913723062,44.76,78737.31,1.0,0.96891,3e-05,4.14012]
[1778913723163,44.75,78736.8,1.0,0.9689,3e-05,4.14122]
[1778913724076,44.75,78736.8,1.0,0.9689,3e-05,4.14122]
[1778913724313,44.75,78736.8,1.0,0.9689,3e-05,4.14122]
[1778913727513,44.75,78736.66,1.0,0.9689,3e-05,4.14053]
[1778913727572,44.75,78736.66,1.0,0.9689,3e-05,4.14053]
[1778913726964,44.75,78732.85,1.0,0.9688,3e-05,4.15162]
[1778913729117,44.75,78733.06,1.0,0.9688,3e-05,4.15114]
[1778913729310,44.75,78733.06,1.0,0.9688,3e-05,4.15114]
[1778913729403,44.75,78733.1,1.0,0.9688,3e-05,4.15115]
[1778913734013,44.75,78729.53,1.0,0.9687,3e-05,4.16205]
[1778913735020,44.75,78725.51,1.0,0.96859,3e-05,4.17375]
[1778913737958,44.75,78726.59,1.0,0.96863,3e-05,4.1698]
[1778913738066,44.75,78726.59,1.0,0.96863,3e-05,4.1698]
[1778913742247,44.75,78723.86,1.0,0.96857,3e-05,4.17604]
[1778913742311,44.75,78723.86,1.0,0.96857,3e-05,4.17604]
[1778913742536,44.75,78723.86,1.0,0.96857,3e-05,4.17604]
[1778913742561,44.75,78723.86,1.0,0.96857,3e-05,4.17604]
[1778913742405,44.75,78720.15,1.0,0.96848,3e-05,4.18634]
[1778913748111,44.74,78720.37,1.0,0.96851,3e-05,4.18314]
[1778913753146,44.73,78720.34,1.0,0.96855,3e-05,4.17803]
[1778913755163,44.73,78726.94,1.0,0.96873,3e-05,4.15818]
[1778913757577,44.73,78728.53,1.0,0.96878,3e-05,4.15324]
[1778913757810,44.73,78725.59,1.0,0.9687,3e-05,4.16134]
[1778913758293,44.73,78725.59,1.0,0.9687,3e-05,4.16134]
[1778913758310,44.73,78725.59,1.0,0.9687,3e-05,4.16134]
[1778913758394,44.72,78724.89,1.0,0.96869,3e-05,4.16298]
[1778913764227,44.72,78724.67,1.0,0.9687,3e-05,4.16137]
[1778913765233,44.72,78724.67,1.0,0.9687,3e-05,4.16137]
[1778913765311,44.72,78724.67,1.0,0.9687,3e-05,4.16137]
[1778913765409,44.72,78724.27,1.0,0.96869,3e-05,4.16216]
[1778913765974,44.72,78724.27,1.0,0.96869,3e-05,4.16216]
[1778913766067,44.72,78724.27,1.0,0.96869,3e-05,4.16216]
[1778913767248,44.71,78720.79,1.0,0.96861,3e-05,4.17145]
[1778913768259,44.71,78716.65,1.0,0.9685,3e-05,4.18303]
[1778913769923,44.71,78717.31,1.0,0.96852,3e-05,4.18071]
[1778913770061,44.71,78717.31,1.0,0.96852,3e-05,4.18071]
[1778913770302,44.71,78717.31,1.0,0.96852,3e-05,4.18071]
[1778913770313,44.71,78717.31,1.0,0.96852,3e-05,4.18071]
[1778913770403,44.71,78717.52,1.0,0.96853,3e-05,4.1797]
[1778913776311,44.71,78719.66,1.0,0.96858,3e-05,4.17421]
[1778913780344,44.71,78719.23,1.0,0.96857,3e-05,4.17581]
[1778913780560,44.71,78719.23,1.0,0.96857,3e-05,4.17581]
[1778913780446,44.71,78718.96,1.0,0.96856,3e-05,4.17671]
[1778913781346,44.71,78716.8,1.0,0.9685,3e-05,4.18257]
[1778913781695,44.71,78716.8,1.0,0.9685,3e-05,4.18257]
[1778913781815,44.71,78716.8,1.0,0.9685,3e-05,4.18257]
[1778913787388,44.71,78717.4,1.0,0.96854,3e-05,4.17846]
[1778913792423,44.7,78721.09,1.0,0.96866,3e-05,4.16588]
[1778913794155,44.7,78723.39,1.0,0.96872,3e-05,4.15888]
[1778913794309,44.7,78723.39,1.0,0.96872,3e-05,4.15888]
[1778913794437,44.7,78725.36,1.0,0.96878,3e-05,4.15285]
[1778913795065,44.7,78725.36,1.0,0.96878,3e-05,4.15285]
[1778913795310,44.7,78725.36,1.0,0.96878,3e-05,4.15285]
[1778913799082,44.69,78727.8,1.0,0.96886,3e-05,4.14449]
[1778913799310,44.69,78727.8,1.0,0.96886,3e-05,4.14449]
[1778913799472,44.69,78727.58,1.0,0.96885,3e-05,4.14479]
[1778913800201,44.69,78727.58,1.0,0.96885,3e-05,4.14479]
[1778913800308,44.69,78727.58,1.0,0.96885,3e-05,4.14479]
[1778913804507,44.69,78721.61,1.0,0.96871,3e-05,4.16035]
[1778913805580,44.69,78721.61,1.0,0.96871,3e-05,4.16035]
[1778913805636,44.69,78714.91,1.0,0.96853,3e-05,4.17935]
[1778913805809,44.69,78714.91,1.0,0.96853,3e-05,4.17935]
[1778913806551,44.69,78714.91,1.0,0.96853,3e-05,4.17935]
[1778913806565,44.69,78714.91,1.0,0.96853,3e-05,4.17935]
[1778913806580,44.68,78713.93,1.0,0.96851,3e-05,4.1818]
[1778913814582,44.67,78714.09,1.0,0.96856,3e-05,4.1752]
[1778913819617,44.67,78713.53,1.0,0.96856,3e-05,4.17498]
[1778913820222,44.67,78713.53,1.0,0.96856,3e-05,4.17498]
[1778913820314,44.67,78713.53,1.0,0.96856,3e-05,4.17498]
[1778913822970,44.67,78713.79,1.0,0.96858,3e-05,4.17313]
[1778913823060,44.67,78713.79,1.0,0.96858,3e-05,4.17313]
[1778913823128,44.66,78713.79,1.0,0.96859,3e-05,4.17277]
[1778913826530,44.66,78713.75,1.0,0.96859,3e-05,4.17216]
[1778913826568,44.66,78713.75,1.0,0.96859,3e-05,4.17216]
[1778913826666,44.66,78708.96,1.0,0.96847,3e-05,4.18567]
[1778913831706,44.65,78708.02,1.0,0.96846,3e-05,4.18649]
[1778913837744,44.65,78708.28,1.0,0.96849,3e-05,4.18346]
[1778913843591,44.64,78707.64,1.0,0.96848,3e-05,4.18382]
[1778913843813,44.64,78707.56,1.0,0.96849,3e-05,4.1833]
[1778913844429,44.64,78707.56,1.0,0.96849,3e-05,4.1833]
[1778913844564,44.64,78707.56,1.0,0.96849,3e-05,4.1833]
[1778913844661,44.64,78708.58,1.0,0.96852,3e-05,4.17998]
[1778913844792,44.64,78713.82,1.0,0.96866,3e-05,4.16482]
[1778913847813,44.64,78710.19,1.0,0.96857,3e-05,4.17426]
[1778913850699,44.63,78709.13,1.0,0.96854,3e-05,4.17699]
[1778913850810,44.63,78708.68,1.0,0.96854,3e-05,4.17794]
[1778913859897,44.62,78708.79,1.0,0.96857,3e-05,4.17372]
[1778913861201,44.62,78708.79,1.0,0.96857,3e-05,4.17372]
[1778913861312,44.62,78708.79,1.0,0.96857,3e-05,4.17372]
[1778913861360,44.62,78708.8,1.0,0.96858,3e-05,4.17335]
[1778913862107,44.62,78708.8,1.0,0.96858,3e-05,4.17335]
[1778913862312,44.62,78708.8,1.0,0.96858,3e-05,4.17335]
[1778913865940,44.62,78711.25,1.0,0.96866,3e-05,4.16458]
[1778913867200,44.62,78711.25,1.0,0.96866,3e-05,4.16458]
[1778913867315,44.62,78711.25,1.0,0.96866,3e-05,4.16458]
[1778913870178,44.61,78712.39,1.0,0.9687,3e-05,4.16033]
[1778913870309,44.61,78712.39,1.0,0.9687,3e-05,4.16033]
[1778913870381,44.61,78713.13,1.0,0.96872,3e-05,4.15788]
[1778913874055,44.61,78714.36,1.0,0.96878,3e-05,4.15031]
[1778913874313,44.61,78714.36,1.0,0.96878,3e-05,4.15031]
[1778913879119,44.6,78714.32,1.0,0.9688,3e-05,4.14896]
[1778913879309,44.6,78714.32,1.0,0.9688,3e-05,4.14896]
[1778913879411,44.6,78713.75,1.0,0.96878,3e-05,4.15031]
[1778913880141,44.6,78713.75,1.0,0.96878,3e-05,4.15031]
[1778913880309,44.6,78713.75,1.0,0.96878,3e-05,4.15031]
[1778913886084,44.6,78713.31,1.0,0.96879,3e-05,4.14953]
[1778913891118,44.59,78713.39,1.0,0.96881,3e-05,4.14783]
[1778913894262,44.59,78713.39,1.0,0.96881,3e-05,4.14725]
[1778913894307,44.59,78713.39,1.0,0.96881,3e-05,4.14725]
[1778913894476,44.59,78713.29,1.0,0.96881,3e-05,4.14725]
[1778913894864,44.59,78713.29,1.0,0.96881,3e-05,4.14725]
[1778913895058,44.59,78713.29,1.0,0.96881,3e-05,4.14725]
[1778913901188,44.59,78713.59,1.0,0.96883,3e-05,4.14535]
[1778913907997,44.59,78713.92,1.0,0.96883,3e-05,4.14484]
[1778913908058,44.59,78713.92,1.0,0.96883,3e-05,4.14484]
[1778913908237,44.59,78716.4,1.0,0.96889,3e-05,4.13878]
[1778913909041,44.59,78716.4,1.0,0.96889,3e-05,4.13878]
[1778913909063,44.59,78716.4,1.0,0.96889,3e-05,4.13878]
[1778913914279,44.59,78716.94,1.0,0.96889,3e-05,4.13864]
[1778913916293,44.6,78719.63,1.0,0.96896,3e-05,4.13137]
[1778913917479,44.6,78719.63,1.0,0.96896,3e-05,4.13137]
[1778913917562,44.6,78719.63,1.0,0.96896,3e-05,4.13137]
[1778913917702,44.6,78722.18,1.0,0.96902,3e-05,4.12429]
[1778913918845,44.6,78723.49,1.0,0.96906,3e-05,4.12078]
[1778913919067,44.6,78723.49,1.0,0.96906,3e-05,4.12078]
[1778913923291,44.6,78725.42,1.0,0.9691,3e-05,4.1163]
[1778913928378,44.61,78725.4,1.0,0.96908,3e-05,4.11795]
[1778913933412,44.61,78725.66,1.0,0.9691,3e-05,4.11545]
[1778913934641,44.61,78725.66,1.0,0.9691,3e-05,4.11545]
[1778913934810,44.61,78725.75,1.0,0.9691,3e-05,4.11546]
[1778913936433,44.61,78728.36,1.0,0.96916,3e-05,4.10852]
[1778913939454,44.62,78730.6,1.0,0.96921,3e-05,4.10297]
[1778913946503,44.62,78731.74,1.0,0.96923,3e-05,4.10174]
[1778913948024,44.62,78731.63,1.0,0.96922,3e-05,4.10235]
[1778913948059,44.62,78731.63,1.0,0.96922,3e-05,4.10235]
[1778913951538,44.63,78734.81,1.0,0.96929,3e-05,4.09443]
[1778913952545,44.63,78738.8,1.0,0.9694,3e-05,4.08335]
[1778913953373,44.63,78738.8,1.0,0.9694,3e-05,4.08335]
[1778913953565,44.63,78738.8,1.0,0.9694,3e-05,4.08335]
[1778913955576,44.63,78743.87,1.0,0.96952,3e-05,4.0699]
[1778913958597,44.63,78741.26,1.0,0.96944,3e-05,4.07833]
[1778913963632,44.64,78740.67,1.0,0.96941,3e-05,4.08159]
[1778913964639,44.64,78735.14,1.0,0.96926,3e-05,4.09767]
[1778913965643,44.64,78735.14,1.0,0.96926,3e-05,4.09767]
[1778913965810,44.64,78735.14,1.0,0.96926,3e-05,4.09767]
[1778913965806,44.64,78733.33,1.0,0.96921,3e-05,4.10312]
[1778913969866,44.64,78732.11,1.0,0.96917,3e-05,4.1077]
[1778913970059,44.64,78732.11,1.0,0.96917,3e-05,4.1077]
[1778913975716,44.65,78733.0,1.0,0.96918,3e-05,4.10675]
[1778913976358,44.65,78733.0,1.0,0.96918,3e-05,4.10675]
[1778913976562,44.65,78733.0,1.0,0.96918,3e-05,4.10675]
[1778913978737,44.65,78736.17,1.0,0.96926,3e-05,4.0985]
[1778913979751,44.65,78736.17,1.0,0.96926,3e-05,4.0985]
[1778913979809,44.65,78736.17,1.0,0.96926,3e-05,4.0985]
[1778913979852,44.65,78739.58,1.0,0.96934,3e-05,4.08906]
[1778913985786,44.66,78739.37,1.0,0.96932,3e-05,4.09146]
[1778913990821,44.66,78739.25,1.0,0.96931,3e-05,4.09327]
[1778913995609,44.67,78739.09,1.0,0.96931,3e-05,4.09181]
[1778913995809,44.67,78739.09,1.0,0.96931,3e-05,4.09181]
[1778914000892,44.67,78738.24,1.0,0.96928,3e-05,4.09598]
[1778914001899,44.67,78740.03,1.0,0.96932,3e-05,4.09116]
[1778914003969,44.67,78739.9,1.0,0.96931,3e-05,4.09181]
[1778914004062,44.67,78739.9,1.0,0.96931,3e-05,4.09181]
[1778914005927,44.68,78743.93,1.0,0.96941,3e-05,4.08121]
[1778914009214,44.68,78744.12,1.0,0.96941,3e-05,4.08128]
[1778914009955,44.68,78746.15,1.0,0.96946,3e-05,4.07612]
[1778914011560,44.68,78746.15,1.0,0.96946,3e-05,4.07612]
[1778914017004,44.69,78747.23,1.0,0.96947,3e-05,4.07525]
[1778914022176,44.69,78748.84,1.0,0.9695,3e-05,4.0719]
[1778914022219,44.69,78748.84,1.0,0.9695,3e-05,4.0719]
[1778914025562,44.7,78749.67,1.0,0.96951,3e-05,4.07078]
[1778914025618,44.7,78748.89,1.0,0.96949,3e-05,4.0733]
[1778914031656,44.7,78748.89,1.0,0.96949,3e-05,4.0733]
[1778914037144,44.71,78745.79,1.0,0.96937,3e-05,4.08563]
[1778914038151,44.71,78737.12,1.0,0.96914,3e-05,4.11062]
[1778914039158,44.71,78737.79,1.0,0.96916,3e-05,4.10893]
[1778914041172,44.71,78724.68,1.0,0.96881,3e-05,4.14696]
[1778914042179,44.71,78720.62,1.0,0.9687,3e-05,4.15882]
[1778914047855,44.71,78719.76,1.0,0.96867,3e-05,4.16187]
[1778914047988,44.71,78719.86,1.0,0.96867,3e-05,4.16173]
[1778914048074,44.71,78719.86,1.0,0.96867,3e-05,4.16173]
[1778914048221,44.71,78719.09,1.0,0.96865,3e-05,4.16409]
[1778914049228,44.71,78716.0,1.0,0.96856,3e-05,4.17315]
[1778914054265,44.72,78715.12,1.0,0.96856,3e-05,4.1732]
[1778914059298,44.72,78714.4,1.0,0.96853,3e-05,4.17586]
[1778914061622,44.72,78714.4,1.0,0.96853,3e-05,4.17586]
[1778914061855,44.72,78717.88,1.0,0.96862,3e-05,4.16603]
[1778914062490,44.72,78719.95,1.0,0.96868,3e-05,4.16019]
[1778914063567,44.72,78719.95,1.0,0.96868,3e-05,4.16019]
[1778914063599,44.72,78720.5,1.0,0.96869,3e-05,4.15874]
[1778914064333,44.72,78724.81,1.0,0.9688,3e-05,4.14648]
[1778914069368,44.72,78725.87,1.0,0.96882,3e-05,4.14423]
[1778914074403,44.73,78724.86,1.0,0.96879,3e-05,4.1479]
[1778914076417,44.73,78718.21,1.0,0.96861,3e-05,4.16735]
[1778914077424,44.73,78714.28,1.0,0.9685,3e-05,4.17882]
[1778914080241,44.73,78712.96,1.0,0.96847,3e-05,4.18282]
[1778914080309,44.73,78712.96,1.0,0.96847,3e-05,4.18282]
[1778914080445,44.73,78712.93,1.0,0.96847,3e-05,4.183]
[1778914082459,44.73,78707.38,1.0,0.96831,3e-05,4.19926]
[1778914083466,44.73,78700.5,1.0,0.96813,3e-05,4.21932]
[1778914084473,44.73,78695.72,1.0,0.968,3e-05,4.23329]
[1778914088501,44.73,78703.4,1.0,0.96821,3e-05,4.21097]
[1778914089508,44.73,78707.07,1.0,0.9683,3e-05,4.20037]
[1778914094543,44.73,78704.25,1.0,0.96823,3e-05,4.20889]
[1778914099578,44.73,78703.91,1.0,0.96821,3e-05,4.21016]
[1778914104616,44.73,78702.27,1.0,0.96817,3e-05,4.21523]
[1778914109651,44.73,78699.69,1.0,0.96809,3e-05,4.223]
[1778914114686,44.73,78699.71,1.0,0.96811,3e-05,4.22005]
[1778914122023,44.73,78699.61,1.0,0.96811,3e-05,4.2205]
[1778914125562,44.73,78698.42,1.0,0.96807,3e-05,4.22434]
[1778914128075,44.74,78698.39,1.0,0.96807,3e-05,4.22458]
[1778914128309,44.74,78698.39,1.0,0.96807,3e-05,4.22458]
[1778914128784,44.74,78697.67,1.0,0.96805,3e-05,4.22674]
[1778914132188,44.74,78697.24,1.0,0.96804,3e-05,4.22814]
[1778914132312,44.74,78697.24,1.0,0.96804,3e-05,4.22814]
[1778914137847,44.74,78700.17,1.0,0.96812,3e-05,4.21998]
[1778914138854,44.74,78695.77,1.0,0.968,3e-05,4.23287]
[1778914140664,44.74,78694.61,1.0,0.96796,3e-05,4.2363]
[1778914140808,44.74,78694.61,1.0,0.96796,3e-05,4.2363]
[1778914140836,44.74,78694.61,1.0,0.96796,3e-05,4.2363]
[1778914140880,44.74,78694.61,1.0,0.96796,3e-05,4.23634]
[1778914141059,44.74,78694.61,1.0,0.96796,3e-05,4.23634]
[1778914146911,44.74,78694.08,1.0,0.96795,3e-05,4.23808]
[1778914149176,44.74,78693.4,1.0,0.96793,3e-05,4.24012]
[1778914149181,44.74,78693.4,1.0,0.96793,3e-05,4.24012]
[1778914149311,44.74,78693.4,1.0,0.96793,3e-05,4.24012]
[1778914149932,44.74,78693.35,1.0,0.96793,3e-05,4.24029]
[1778914154967,44.74,78694.25,1.0,0.96795,3e-05,4.23778]
[1778914155194,44.74,78694.25,1.0,0.96795,3e-05,4.23778]
[1778914155202,44.74,78694.25,1.0,0.96795,3e-05,4.23778]
[1778914155311,44.74,78694.25,1.0,0.96795,3e-05,4.23778]
[1778914155975,44.74,78694.33,1.0,0.96795,3e-05,4.23757]
[1778914161009,44.74,78694.28,1.0,0.96795,3e-05,4.23783]
[1778914166044,44.74,78697.18,1.0,0.96803,3e-05,4.22947]
[1778914166270,44.74,78697.18,1.0,0.96803,3e-05,4.22947]
[1778914166311,44.74,78697.18,1.0,0.96803,3e-05,4.22947]
[1778914166421,44.74,78697.18,1.0,0.96803,3e-05,4.22947]
[1778914166562,44.74,78697.18,1.0,0.96803,3e-05,4.22947]
[1778914167051,44.74,78698.48,1.0,0.96806,3e-05,4.22571]
[1778914172086,44.74,78698.43,1.0,0.96808,3e-05,4.22296]
[1778914173555,44.74,78698.43,1.0,0.96808,3e-05,4.22296]
[1778914173629,44.74,78698.43,1.0,0.96808,3e-05,4.22296]
[1778914173809,44.74,78698.43,1.0,0.96808,3e-05,4.22296]
[1778914173911,44.74,78696.24,1.0,0.96802,3e-05,4.22946]
[1778914178130,44.74,78692.77,1.0,0.96792,3e-05,4.23976]
[1778914179209,44.74,78692.77,1.0,0.96792,3e-05,4.23976]
[1778914179292,44.74,78692.77,1.0,0.96792,3e-05,4.23976]
[1778914179309,44.74,78692.77,1.0,0.96792,3e-05,4.23976]
[1778914179388,44.74,78691.06,1.0,0.96788,3e-05,4.24482]
[1778914181152,44.74,78685.97,1.0,0.96774,3e-05,4.25974]
[1778914184090,44.74,78683.13,1.0,0.96766,3e-05,4.26809]
[1778914184181,44.74,78660.53,1.0,0.96703,3e-05,4.33476]
[1778914185195,44.74,78636.99,1.0,0.96637,3e-05,4.40482]
[1778914186195,44.74,78638.14,1.0,0.96641,3e-05,4.40123]
[1778914187650,44.74,78638.14,1.0,0.96641,3e-05,4.40123]
[1778914187708,44.74,78638.96,1.0,0.96644,3e-05,4.39825]
[1778914188437,44.74,78638.96,1.0,0.96644,3e-05,4.39825]
[1778914188472,44.74,78619.52,1.0,0.96588,3e-05,4.45683]
[1778914189223,44.74,78594.54,1.0,0.96516,3e-05,4.53266]
[1778914190230,44.74,78589.83,1.0,0.96503,3e-05,4.54676]
[1778914191991,44.74,78589.83,1.0,0.96503,3e-05,4.54676]
[1778914191237,44.73,78594.08,1.0,0.96516,3e-05,4.53274]
[1778914193251,44.73,78589.76,1.0,0.96504,3e-05,4.54504]
[1778914194258,44.73,78582.92,1.0,0.96485,3e-05,4.56557]
[1778914195771,44.73,78582.92,1.0,0.96485,3e-05,4.56557]
[1778914196273,44.73,78578.06,1.0,0.96471,3e-05,4.58002]
[1778914197280,44.72,78573.5,1.0,0.96458,3e-05,4.59302]
[1778914199757,44.71,78572.59,1.0,0.96461,3e-05,4.59004]
[1778914201313,44.65,78557.79,1.0,0.96433,3e-05,4.61868]
[1778914202320,44.64,78553.64,1.0,0.96427,3e-05,4.62537]
[1778914207355,44.54,78553.65,1.0,0.96455,3e-05,4.59485]
[1778914212391,44.47,78555.51,1.0,0.96485,3e-05,4.56322]
[1778914217909,44.51,78554.75,1.0,0.96469,3e-05,4.58042]
[1778914218009,44.53,78550.95,1.0,0.96452,3e-05,4.59799]
[1778914218862,44.53,78550.95,1.0,0.96452,3e-05,4.59799]
[1778914218949,44.53,78505.32,1.0,0.96314,3e-05,4.74143]
[1778914219442,44.54,78465.87,1.0,0.96186,3e-05,4.87346]
[1778914220449,44.56,78466.67,1.0,0.96184,3e-05,4.87528]
[1778914221851,44.56,78466.67,1.0,0.96184,3e-05,4.87528]
[1778914221860,44.56,78447.57,1.0,0.96122,3e-05,4.9383]
[1778914222463,44.58,78436.25,1.0,0.96078,3e-05,4.98343]
[1778914223470,44.61,78435.25,1.0,0.96068,3e-05,4.994]
[1778914224477,44.61,78440.65,1.0,0.96082,3e-05,4.97928]
[1778914225831,44.61,78440.65,1.0,0.96082,3e-05,4.97928]
[1778914225903,44.61,78440.65,1.0,0.96082,3e-05,4.97928]
[1778914226101,44.61,78440.65,1.0,0.96082,3e-05,4.97928]
[1778914226002,44.61,78448.42,1.0,0.96108,3e-05,4.95275]
[1778914226491,44.61,78454.63,1.0,0.96129,3e-05,4.93184]
[1778914227832,44.61,78454.63,1.0,0.96129,3e-05,4.93184]
[1778914227915,44.61,78456.5,1.0,0.96134,3e-05,4.92616]
[1778914229930,44.61,78457.33,1.0,0.96137,3e-05,4.92388]
[1778914229975,44.61,78463.04,1.0,0.96154,3e-05,4.90575]
[1778914230524,44.63,78486.67,1.0,0.96225,3e-05,4.83394]
[1778914231530,44.63,78496.39,1.0,0.96257,3e-05,4.80001]
[1778914232537,44.63,78494.91,1.0,0.96252,3e-05,4.80539]
[1778914233967,44.63,78494.91,1.0,0.96252,3e-05,4.80539]
[1778914234012,44.63,78495.64,1.0,0.96253,3e-05,4.80369]
[1778914234551,44.63,78507.13,1.0,0.96288,3e-05,4.76768]
[1778914236086,44.63,78507.13,1.0,0.96288,3e-05,4.76768]
[1778914235558,44.64,78516.0,1.0,0.96315,3e-05,4.74022]
[1778914236565,44.64,78523.16,1.0,0.96336,3e-05,4.71832]
[1778914237572,44.64,78528.47,1.0,0.96352,3e-05,4.70193]
[1778914238579,44.64,78521.93,1.0,0.96332,3e-05,4.72296]
[1778914240594,44.64,78525.57,1.0,0.96342,3e-05,4.71218]
[1778914244621,44.65,78531.19,1.0,0.96358,3e-05,4.69601]
[1778914246640,44.65,78535.58,1.0,0.9637,3e-05,4.68303]
[1778914248653,44.65,78545.06,1.0,0.96398,3e-05,4.65419]
[1778914250087,44.65,78545.06,1.0,0.96398,3e-05,4.65419]
[1778914250147,44.65,78542.45,1.0,0.9639,3e-05,4.66283]
[1778914252075,44.65,78543.47,1.0,0.96393,3e-05,4.66011]
[1778914253688,44.66,78547.86,1.0,0.96405,3e-05,4.64711]
[1778914255703,44.66,78554.47,1.0,0.96425,3e-05,4.62624]
[1778914258600,44.66,78554.21,1.0,0.96424,3e-05,4.62696]
[1778914263758,44.65,78560.54,1.0,0.96446,3e-05,4.6042]
[1778914265772,44.64,78568.21,1.0,0.9647,3e-05,4.57928]
[1778914267787,44.64,78580.13,1.0,0.96506,3e-05,4.54145]
[1778914268794,44.64,78586.39,1.0,0.96525,3e-05,4.52176]
[1778914270094,44.64,78586.39,1.0,0.96525,3e-05,4.52176]
[1778914270165,44.64,78586.38,1.0,0.96525,3e-05,4.52135]
[1778914271815,44.63,78591.69,1.0,0.96542,3e-05,4.50421]
[1778914272822,44.63,78599.17,1.0,0.96564,3e-05,4.48097]
[1778914274091,44.63,78599.17,1.0,0.96564,3e-05,4.48097]
[1778914278864,44.63,78595.02,1.0,0.96554,3e-05,4.4914]
[1778914281885,44.62,78584.09,1.0,0.96523,3e-05,4.52366]
[1778914282892,44.62,78574.99,1.0,0.96497,3e-05,4.55119]
[1778914283899,44.62,78574.6,1.0,0.96496,3e-05,4.5519]
[1778914284906,44.62,78583.08,1.0,0.96522,3e-05,4.52532]
[1778914285442,44.62,78583.08,1.0,0.96522,3e-05,4.52532]
[1778914285913,44.62,78592.8,1.0,0.9655,3e-05,4.49512]
[1778914286920,44.62,78591.12,1.0,0.96546,3e-05,4.49986]
[1778914291955,44.61,78591.8,1.0,0.96552,3e-05,4.49252]
[1778914292962,44.61,78588.82,1.0,0.96544,3e-05,4.50124]
[1778914295983,44.6,78583.24,1.0,0.96528,3e-05,4.51713]
[1778914299390,44.6,78582.37,1.0,0.96527,3e-05,4.51851]
[1778914299558,44.6,78582.37,1.0,0.96527,3e-05,4.51851]
[1778914300185,44.6,78582.37,1.0,0.96527,3e-05,4.51851]
[1778914300013,44.6,78583.41,1.0,0.96531,3e-05,4.51489]
[1778914300308,44.6,78583.41,1.0,0.96531,3e-05,4.51489]
[1778914301020,44.6,78588.53,1.0,0.96546,3e-05,4.49879]
[1778914302027,44.6,78592.66,1.0,0.96558,3e-05,4.48578]
[1778914305048,44.59,78595.46,1.0,0.96567,3e-05,4.47612]
[1778914306500,44.59,78594.97,1.0,0.96566,3e-05,4.47726]
[1778914306560,44.59,78594.97,1.0,0.96566,3e-05,4.47726]
[1778914306594,44.59,78594.97,1.0,0.96566,3e-05,4.47726]
[1778914306807,44.59,78594.97,1.0,0.96566,3e-05,4.47726]
[1778914307062,44.59,78591.68,1.0,0.96557,3e-05,4.48693]
[1778914309076,44.59,78585.86,1.0,0.96541,3e-05,4.50398]
[1778914310083,44.59,78583.02,1.0,0.96533,3e-05,4.51227]
[1778914312881,44.59,78581.88,1.0,0.9653,3e-05,4.51493]
[1778914313059,44.59,78581.88,1.0,0.9653,3e-05,4.51493]
[1778914313106,44.58,78581.42,1.0,0.9653,3e-05,4.51592]
[1778914318141,44.58,78582.38,1.0,0.96534,3e-05,4.51087]
[1778914319619,44.58,78583.28,1.0,0.96537,3e-05,4.5077]
[1778914319810,44.58,78583.28,1.0,0.96537,3e-05,4.5077]
[1778914320155,44.58,78583.59,1.0,0.96539,3e-05,4.50634]
[1778914321162,44.57,78586.48,1.0,0.96547,3e-05,4.49709]
[1778914325367,44.57,78586.34,1.0,0.96548,3e-05,4.49596]
[1778914325371,44.57,78586.34,1.0,0.96548,3e-05,4.49596]
[1778914325562,44.57,78586.34,1.0,0.96548,3e-05,4.49596]
[1778914326197,44.57,78587.21,1.0,0.96551,3e-05,4.49291]
[1778914329463,44.57,78588.91,1.0,0.96557,3e-05,4.48695]
[1778914329543,44.57,78588.91,1.0,0.96557,3e-05,4.48695]
[1778914329565,44.57,78588.91,1.0,0.96557,3e-05,4.48695]
[1778914329667,44.56,78593.25,1.0,0.9657,3e-05,4.47298]
[1778914330239,44.56,78595.78,1.0,0.96578,3e-05,4.46527]
[1778914331246,44.56,78598.14,1.0,0.96585,3e-05,4.45775]
[1778914334386,44.56,78598.91,1.0,0.96588,3e-05,4.45477]
[1778914334560,44.56,78598.91,1.0,0.96588,3e-05,4.45477]
[1778914334661,44.56,78599.44,1.0,0.9659,3e-05,4.45252]
[1778914335305,44.56,78599.44,1.0,0.9659,3e-05,4.45252]
[1778914335559,44.56,78599.44,1.0,0.9659,3e-05,4.45252]
[1778914340813,44.55,78602.06,1.0,0.96598,3e-05,4.44331]
[1778914341037,44.55,78602.06,1.0,0.96598,3e-05,4.44331]
[1778914341058,44.55,78602.06,1.0,0.96598,3e-05,4.44331]
[1778914341132,44.55,78603.27,1.0,0.96602,3e-05,4.43902]
[1778914341316,44.55,78605.84,1.0,0.9661,3e-05,4.43123]
[1778914343330,44.55,78607.83,1.0,0.96616,3e-05,4.42461]
[1778914346908,44.55,78608.29,1.0,0.96618,3e-05,4.42293]
[1778914347059,44.55,78608.29,1.0,0.96618,3e-05,4.42293]
[1778914347160,44.55,78610.36,1.0,0.96624,3e-05,4.41584]
[1778914347358,44.55,78616.89,1.0,0.96643,3e-05,4.39613]
[1778914349661,44.55,78617.82,1.0,0.96646,3e-05,4.39306]
[1778914350750,44.55,78618.14,1.0,0.96647,3e-05,4.39163]
[1778914351825,44.54,78618.58,1.0,0.96649,3e-05,4.39008]
[1778914351910,44.54,78623.13,1.0,0.96664,3e-05,4.37298]
[1778914352906,44.54,78623.13,1.0,0.96664,3e-05,4.37298]
[1778914353007,44.54,78626.88,1.0,0.96675,3e-05,4.36154]
[1778914358435,44.54,78624.98,1.0,0.9667,3e-05,4.36637]
[1778914360461,44.54,78623.09,1.0,0.96665,3e-05,4.37188]
[1778914360559,44.54,78623.09,1.0,0.96665,3e-05,4.37188]
[1778914360562,44.54,78623.16,1.0,0.96666,3e-05,4.3713]
[1778914366491,44.54,78625.9,1.0,0.96674,3e-05,4.36202]
[1778914371526,44.53,78625.71,1.0,0.96675,3e-05,4.36178]
[1778914373540,44.53,78618.54,1.0,0.96655,3e-05,4.38298]
[1778914374547,44.53,78614.47,1.0,0.96643,3e-05,4.39504]
[1778914376561,44.53,78609.72,1.0,0.9663,3e-05,4.40894]
[1778914377569,44.53,78595.82,1.0,0.9659,3e-05,4.45083]
[1778914378576,44.53,78585.22,1.0,0.9656,3e-05,4.48283]
[1778914379583,44.53,78584.53,1.0,0.96558,3e-05,4.48457]
[1778914381597,44.53,78588.89,1.0,0.96572,3e-05,4.47053]
[1778914382825,44.53,78588.89,1.0,0.96572,3e-05,4.47053]
[1778914383087,44.52,78595.33,1.0,0.96591,3e-05,4.45058]
[1778914383611,44.52,78604.18,1.0,0.96616,3e-05,4.42342]
[1778914384618,44.52,78606.67,1.0,0.96624,3e-05,4.41563]
[1778914385560,44.52,78606.67,1.0,0.96624,3e-05,4.41563]
[1778914386632,44.52,78613.47,1.0,0.96644,3e-05,4.39461]
[1778914391672,44.52,78614.42,1.0,0.96647,3e-05,4.39064]
[1778914394412,44.52,78617.27,1.0,0.96656,3e-05,4.38164]
[1778914394558,44.52,78617.27,1.0,0.96656,3e-05,4.38164]
[1778914394688,44.52,78622.24,1.0,0.9667,3e-05,4.36651]
[1778914396746,44.52,78625.02,1.0,0.96678,3e-05,4.35801]
[1778914396814,44.52,78625.02,1.0,0.96678,3e-05,4.35801]
[1778914396847,44.51,78624.35,1.0,0.96676,3e-05,4.35987]
[1778914402744,44.51,78624.08,1.0,0.96676,3e-05,4.35983]
[1778914405212,44.51,78624.11,1.0,0.96677,3e-05,4.3596]
[1778914405242,44.51,78619.81,1.0,0.96665,3e-05,4.37237]
[1778914406772,44.51,78615.39,1.0,0.96652,3e-05,4.38533]
[1778914409119,44.51,78615.51,1.0,0.96653,3e-05,4.38479]
[1778914409313,44.51,78615.51,1.0,0.96653,3e-05,4.38479]
[1778914409220,44.51,78620.14,1.0,0.96666,3e-05,4.37069]
[1778914414828,44.51,78621.83,1.0,0.96674,3e-05,4.36155]
[1778914419863,44.5,78621.98,1.0,0.96675,3e-05,4.36043]
[1778914421048,44.5,78621.98,1.0,0.96675,3e-05,4.36043]
[1778914421064,44.5,78621.98,1.0,0.96675,3e-05,4.36043]
[1778914421149,44.5,78622.02,1.0,0.96675,3e-05,4.36018]
[1778914425905,44.5,78625.61,1.0,0.96686,3e-05,4.34879]
[1778914430943,44.5,78629.87,1.0,0.96698,3e-05,4.33556]
[1778914435978,44.5,78630.84,1.0,0.96701,3e-05,4.33229]
[1778914440015,44.5,78636.13,1.0,0.96717,3e-05,4.31625]
[1778914445045,44.5,78638.32,1.0,0.96723,3e-05,4.30955]
[1778914447059,44.5,78630.8,1.0,0.96702,3e-05,4.3319]
[1778914449073,44.5,78628.05,1.0,0.96694,3e-05,4.33995]
[1778914454108,44.5,78625.54,1.0,0.96688,3e-05,4.34702]
[1778914459144,44.49,78627.27,1.0,0.96693,3e-05,4.34134]
[1778914463178,44.49,78631.79,1.0,0.96706,3e-05,4.3275]
[1778914464179,44.49,78627.38,1.0,0.96694,3e-05,4.3406]
[1778914465186,44.49,78623.37,1.0,0.96682,3e-05,4.35251]
[1778914466193,44.49,78618.56,1.0,0.96669,3e-05,4.36682]
[1778914467200,44.49,78612.47,1.0,0.96652,3e-05,4.385]
[1778914470221,44.49,78623.13,1.0,0.96682,3e-05,4.35248]
[1778914471228,44.49,78630.01,1.0,0.96704,3e-05,4.32861]
[1778914472602,44.49,78632.07,1.0,0.9671,3e-05,4.32238]
[1778914472808,44.49,78632.07,1.0,0.9671,3e-05,4.32238]
[1778914473242,44.49,78633.07,1.0,0.96713,3e-05,4.31933]
[1778914477270,44.49,78628.86,1.0,0.96701,3e-05,4.33162]
[1778914480291,44.49,78622.7,1.0,0.96684,3e-05,4.34978]
[1778914481298,44.49,78618.72,1.0,0.96673,3e-05,4.36159]
[1778914486333,44.49,78618.1,1.0,0.96672,3e-05,4.36273]
[1778914489354,44.48,78624.26,1.0,0.9669,3e-05,4.34384]
[1778914491621,44.48,78625.36,1.0,0.96693,3e-05,4.34033]
[1778914491810,44.48,78625.36,1.0,0.96693,3e-05,4.34033]
[1778914492375,44.48,78625.4,1.0,0.96693,3e-05,4.3401]
[1778914497410,44.48,78622.3,1.0,0.96685,3e-05,4.34879]
[1778914502445,44.48,78622.92,1.0,0.96687,3e-05,4.3463]
[1778914505466,44.48,78626.94,1.0,0.96699,3e-05,4.33389]
[1778914506473,44.48,78635.3,1.0,0.96723,3e-05,4.30884]
[1778914508487,44.48,78635.85,1.0,0.96724,3e-05,4.30705]
[1778914513522,44.48,78634.08,1.0,0.9672,3e-05,4.31211]
[1778914518557,44.48,78632.75,1.0,0.96716,3e-05,4.31581]
[1778914523596,44.47,78633.56,1.0,0.96719,3e-05,4.31309]
[1778914527622,44.47,78637.3,1.0,0.96729,3e-05,4.30169]
[1778914532657,44.47,78637.04,1.0,0.96731,3e-05,4.29913]
[1778914537692,44.47,78637.67,1.0,0.96733,3e-05,4.29715]
[1778914542727,44.47,78639.04,1.0,0.96737,3e-05,4.29302]
[1778914547762,44.47,78638.3,1.0,0.96735,3e-05,4.29521]
[1778914552797,44.47,78639.42,1.0,0.96738,3e-05,4.2919]
[1778914557832,44.47,78639.46,1.0,0.96738,3e-05,4.29185]
[1778914560853,44.47,78643.01,1.0,0.96748,3e-05,4.2814]
[1778914563874,44.47,78637.32,1.0,0.96732,3e-05,4.29838]
[1778914565888,44.47,78635.86,1.0,0.96728,3e-05,4.30271]
[1778914570923,44.47,78627.51,1.0,0.96704,3e-05,4.32757]
[1778914571930,44.47,78620.77,1.0,0.96685,3e-05,4.34768]
[1778914573475,44.47,78620.77,1.0,0.96685,3e-05,4.34768]
[1778914573944,44.47,78614.05,1.0,0.96667,3e-05,4.36767]
[1778914575222,44.47,78605.97,1.0,0.96644,3e-05,4.39188]
[1778914575958,44.47,78614.48,1.0,0.96668,3e-05,4.36608]
[1778914577465,44.47,78614.48,1.0,0.96668,3e-05,4.36608]
[1778914581042,44.47,78615.42,1.0,0.96671,3e-05,4.36273]
[1778914581571,44.47,78618.67,1.0,0.9668,3e-05,4.35285]
[1778914585022,44.47,78624.84,1.0,0.96698,3e-05,4.33392]
[1778914586029,44.47,78629.17,1.0,0.96711,3e-05,4.32089]
[1778914589238,44.47,78628.49,1.0,0.96709,3e-05,4.32277]
[1778914589309,44.47,78628.49,1.0,0.96709,3e-05,4.32277]
[1778914589339,44.47,78628.21,1.0,0.96708,3e-05,4.32353]
[1778914590470,44.47,78628.21,1.0,0.96708,3e-05,4.32353]
[1778914590565,44.47,78628.28,1.0,0.96708,3e-05,4.32324]
[1778914596099,44.47,78628.17,1.0,0.96711,3e-05,4.31994]
[1778914598730,44.47,78629.03,1.0,0.96713,3e-05,4.31723]
[1778914598813,44.47,78629.03,1.0,0.96713,3e-05,4.31723]
[1778914599329,44.47,78629.03,1.0,0.96713,3e-05,4.31723]
[1778914599411,44.47,78629.51,1.0,0.96715,3e-05,4.31573]
[1778914599563,44.47,78629.51,1.0,0.96715,3e-05,4.31573]
[1778914602142,44.46,78635.61,1.0,0.96732,3e-05,4.29738]
[1778914604156,44.46,78638.29,1.0,0.96739,3e-05,4.28936]
[1778914605151,44.46,78638.29,1.0,0.96739,3e-05,4.28936]
[1778914605311,44.46,78638.29,1.0,0.96739,3e-05,4.28936]
[1778914605412,44.46,78639.22,1.0,0.96742,3e-05,4.28659]
[1778914606400,44.46,78639.22,1.0,0.96742,3e-05,4.28659]
[1778914606561,44.46,78639.07,1.0,0.96742,3e-05,4.28702]
[1778914609191,44.46,78632.5,1.0,0.96723,3e-05,4.30649]
[1778914610052,44.46,78632.5,1.0,0.96723,3e-05,4.30649]
[1778914610065,44.46,78632.5,1.0,0.96723,3e-05,4.30649]
[1778914610406,44.46,78632.5,1.0,0.96723,3e-05,4.30649]
[1778914610448,44.46,78632.55,1.0,0.96724,3e-05,4.3063]
[1778914610561,44.46,78632.55,1.0,0.96724,3e-05,4.3063]
[1778914611205,44.46,78636.34,1.0,0.96734,3e-05,4.29499]
[1778914613219,44.46,78632.38,1.0,0.96723,3e-05,4.30673]
[1778914614131,44.46,78632.38,1.0,0.96723,3e-05,4.30673]
[1778914614311,44.46,78632.38,1.0,0.96723,3e-05,4.30673]
[1778914614406,44.46,78632.37,1.0,0.96723,3e-05,4.30672]
[1778914614585,44.46,78632.37,1.0,0.96723,3e-05,4.30672]
[1778914614810,44.46,78632.37,1.0,0.96723,3e-05,4.30672]
[1778914618263,44.46,78628.41,1.0,0.96712,3e-05,4.31835]
[1778914618316,44.46,78628.41,1.0,0.96712,3e-05,4.31835]
[1778914618364,44.46,78628.61,1.0,0.96713,3e-05,4.31769]
[1778914619045,44.46,78628.61,1.0,0.96713,3e-05,4.31769]
[1778914619060,44.46,78628.61,1.0,0.96713,3e-05,4.31769]
[1778914624296,44.46,78628.07,1.0,0.96712,3e-05,4.31893]
[1778914626543,44.46,78628.16,1.0,0.96712,3e-05,4.3186]
[1778914626565,44.46,78628.78,1.0,0.96714,3e-05,4.31668]
[1778914627091,44.46,78628.78,1.0,0.96714,3e-05,4.31668]
[1778914627308,44.46,78628.78,1.0,0.96714,3e-05,4.31668]
[1778914627317,44.46,78628.83,1.0,0.96714,3e-05,4.31647]
[1778914632352,44.46,78631.95,1.0,0.96723,3e-05,4.30686]
[1778914633359,44.46,78639.55,1.0,0.96744,3e-05,4.28423]
[1778914635342,44.46,78641.13,1.0,0.96749,3e-05,4.27954]
[1778914635373,44.46,78640.11,1.0,0.96746,3e-05,4.28256]
[1778914635573,44.46,78640.11,1.0,0.96746,3e-05,4.28256]
[1778914636505,44.46,78640.11,1.0,0.96746,3e-05,4.28256]
[1778914636562,44.46,78640.42,1.0,0.96747,3e-05,4.28164]
[1778914639401,44.46,78634.52,1.0,0.9673,3e-05,4.29916]
[1778914641129,44.46,78635.18,1.0,0.96732,3e-05,4.29717]
[1778914641312,44.46,78635.18,1.0,0.96732,3e-05,4.29717]
[1778914641416,44.46,78634.4,1.0,0.9673,3e-05,4.29947]
[1778914642498,44.46,78634.4,1.0,0.9673,3e-05,4.29947]
[1778914642558,44.46,78634.4,1.0,0.9673,3e-05,4.29947]
[1778914646547,44.46,78637.39,1.0,0.96738,3e-05,4.29046]
[1778914646564,44.46,78637.39,1.0,0.96738,3e-05,4.29046]
[1778914647458,44.46,78636.73,1.0,0.96737,3e-05,4.29238]
[1778914647570,44.46,78636.73,1.0,0.96737,3e-05,4.29238]
[1778914647812,44.46,78636.73,1.0,0.96737,3e-05,4.29238]
[1778914653501,44.46,78633.71,1.0,0.96731,3e-05,4.298]
[1778914658182,44.46,78633.09,1.0,0.96729,3e-05,4.29971]
[1778914658312,44.46,78633.09,1.0,0.96729,3e-05,4.29971]
[1778914658536,44.46,78633.67,1.0,0.96731,3e-05,4.29794]
[1778914658837,44.46,78633.67,1.0,0.96731,3e-05,4.29794]
[1778914659061,44.46,78633.67,1.0,0.96731,3e-05,4.29794]
[1778914662564,44.46,78628.33,1.0,0.96716,3e-05,4.31368]
[1778914663355,44.46,78628.33,1.0,0.96716,3e-05,4.31368]
[1778914663566,44.46,78628.33,1.0,0.96716,3e-05,4.31368]
[1778914663571,44.46,78627.64,1.0,0.96714,3e-05,4.31567]
[1778914663950,44.46,78627.64,1.0,0.96714,3e-05,4.31567]
[1778914664069,44.46,78627.64,1.0,0.96714,3e-05,4.31567]
[1778914669613,44.46,78629.49,1.0,0.96719,3e-05,4.30981]
[1778914674648,44.46,78630.1,1.0,0.96721,3e-05,4.30771]
[1778914680272,44.45,78629.56,1.0,0.9672,3e-05,4.3091]
[1778914680312,44.45,78629.56,1.0,0.9672,3e-05,4.3091]
[1778914680423,44.45,78628.53,1.0,0.96717,3e-05,4.31206]
[1778914681499,44.45,78628.53,1.0,0.96717,3e-05,4.31206]
[1778914681567,44.45,78628.53,1.0,0.96717,3e-05,4.31206]
[1778914681697,44.45,78622.42,1.0,0.967,3e-05,4.33024]
[1778914686732,44.45,78618.15,1.0,0.96689,3e-05,4.34259]
[1778914688468,44.45,78618.15,1.0,0.96689,3e-05,4.34259]
[1778914688560,44.45,78618.15,1.0,0.96689,3e-05,4.34259]
[1778914688506,44.45,78616.85,1.0,0.96685,3e-05,4.34628]
[1778914689594,44.45,78616.85,1.0,0.96685,3e-05,4.34628]
[1778914688746,44.45,78616.03,1.0,0.96683,3e-05,4.34874]
[1778914689762,44.45,78610.98,1.0,0.96669,3e-05,4.36378]
[1778914690763,44.45,78599.57,1.0,0.96636,3e-05,4.39805]
[1778914692778,44.45,78600.23,1.0,0.96638,3e-05,4.3957]
[1778914693729,44.45,78600.23,1.0,0.96638,3e-05,4.3957]
[1778914693892,44.45,78600.23,1.0,0.96638,3e-05,4.3957]
[1778914693983,44.45,78597.63,1.0,0.96631,3e-05,4.40315]
[1778914695799,44.45,78604.59,1.0,0.96651,3e-05,4.3819]
[1778914701857,44.44,78604.42,1.0,0.96652,3e-05,4.38105]
[1778914703871,44.44,78600.93,1.0,0.96643,3e-05,4.39118]
[1778914705066,44.44,78600.93,1.0,0.96643,3e-05,4.39118]
[1778914705313,44.44,78600.93,1.0,0.96643,3e-05,4.39118]
[1778914705387,44.44,78601.27,1.0,0.96644,3e-05,4.38994]
[1778914705944,44.44,78601.27,1.0,0.96644,3e-05,4.38994]
[1778914706058,44.44,78601.27,1.0,0.96644,3e-05,4.38994]
[1778914709913,44.44,78597.49,1.0,0.96634,3e-05,4.40028]
[1778914711381,44.44,78592.85,1.0,0.96623,3e-05,4.41089]
[1778914713421,44.44,78590.13,1.0,0.96616,3e-05,4.41888]
[1778914713522,44.44,78589.95,1.0,0.96615,3e-05,4.41916]
[1778914713746,44.44,78589.95,1.0,0.96615,3e-05,4.41916]
[1778914714526,44.44,78589.95,1.0,0.96615,3e-05,4.41916]
[1778914714564,44.44,78589.95,1.0,0.96615,3e-05,4.41916]
[1778914717969,44.43,78583.56,1.0,0.96598,3e-05,4.43724]
[1778914718976,44.43,78578.43,1.0,0.96584,3e-05,4.45257]
[1778914722477,44.43,78580.3,1.0,0.9659,3e-05,4.44622]
[1778914722564,44.43,78580.3,1.0,0.9659,3e-05,4.44622]
[1778914722626,44.43,78587.51,1.0,0.96611,3e-05,4.42397]
[1778914724162,44.43,78588.09,1.0,0.96613,3e-05,4.42193]
[1778914724309,44.43,78588.09,1.0,0.96613,3e-05,4.42193]
[1778914724374,44.43,78592.02,1.0,0.96624,3e-05,4.40974]
[1778914725018,44.43,78596.03,1.0,0.96636,3e-05,4.39735]
[1778914730464,44.42,78597.87,1.0,0.96642,3e-05,4.3909]
[1778914730560,44.42,78597.87,1.0,0.96642,3e-05,4.3909]
[1778914730634,44.42,78598.37,1.0,0.96644,3e-05,4.38917]
[1778914731751,44.42,78597.58,1.0,0.96642,3e-05,4.39134]
[1778914731812,44.42,78597.58,1.0,0.96642,3e-05,4.39134]
[1778914736095,44.42,78600.83,1.0,0.96652,3e-05,4.38044]
[1778914738966,44.42,78601.21,1.0,0.96653,3e-05,4.37889]
[1778914739062,44.42,78601.21,1.0,0.96653,3e-05,4.37889]
[1778914739491,44.42,78601.21,1.0,0.96653,3e-05,4.37889]
[1778914739563,44.42,78601.21,1.0,0.96653,3e-05,4.37889]
[1778914739581,44.42,78601.1,1.0,0.96653,3e-05,4.37902]
[1778914741130,44.42,78605.74,1.0,0.96667,3e-05,4.36464]
[1778914743404,44.42,78607.16,1.0,0.96671,3e-05,4.36019]
[1778914743562,44.42,78607.16,1.0,0.96671,3e-05,4.36019]
[1778914744102,44.41,78605.0,1.0,0.96665,3e-05,4.36651]
[1778914744314,44.41,78605.0,1.0,0.96665,3e-05,4.36651]
[1778914744361,44.41,78602.51,1.0,0.96658,3e-05,4.37383]
[1778914750193,44.41,78604.34,1.0,0.96664,3e-05,4.36717]
[1778914753293,44.41,78605.74,1.0,0.96669,3e-05,4.36258]
[1778914753313,44.41,78605.74,1.0,0.96669,3e-05,4.36258]
[1778914759436,44.41,78606.95,1.0,0.96673,3e-05,4.35788]
[1778914759563,44.41,78606.95,1.0,0.96673,3e-05,4.35788]
[1778914759664,44.41,78609.66,1.0,0.96681,3e-05,4.34956]
[1778914760603,44.41,78609.66,1.0,0.96681,3e-05,4.34956]
[1778914760811,44.41,78610.77,1.0,0.96684,3e-05,4.34607]
[1778914766305,44.4,78610.39,1.0,0.96684,3e-05,4.34627]
[1778914766998,44.4,78610.39,1.0,0.96684,3e-05,4.34627]
[1778914767061,44.4,78610.39,1.0,0.96684,3e-05,4.34627]
[1778914768377,44.4,78610.51,1.0,0.96685,3e-05,4.34575]
[1778914768561,44.4,78610.51,1.0,0.96685,3e-05,4.34575]
[1778914768590,44.4,78611.05,1.0,0.96686,3e-05,4.34397]
[1778914770949,44.4,78611.18,1.0,0.96687,3e-05,4.34326]
[1778914771063,44.4,78611.18,1.0,0.96687,3e-05,4.34326]
[1778914776375,44.4,78612.32,1.0,0.96693,3e-05,4.33575]
[1778914779685,44.4,78612.41,1.0,0.96694,3e-05,4.33518]
[1778914779811,44.4,78612.39,1.0,0.96694,3e-05,4.33509]
[1778914780403,44.4,78612.93,1.0,0.96696,3e-05,4.33332]
[1778914781418,44.4,78612.93,1.0,0.96696,3e-05,4.33332]
[1778914781568,44.4,78612.93,1.0,0.96696,3e-05,4.33332]
[1778914787453,44.39,78615.86,1.0,0.96705,3e-05,4.32354]
[1778914792488,44.39,78615.46,1.0,0.96704,3e-05,4.32404]
[1778914797523,44.39,78613.9,1.0,0.967,3e-05,4.328]
[1778914797948,44.39,78613.9,1.0,0.967,3e-05,4.328]
[1778914798059,44.39,78613.9,1.0,0.967,3e-05,4.328]
[1778914798530,44.39,78614.0,1.0,0.96701,3e-05,4.32754]
[1778914799655,44.39,78614.0,1.0,0.96701,3e-05,4.32754]
[1778914799812,44.39,78614.0,1.0,0.96701,3e-05,4.32754]
[1778914800736,44.39,78613.87,1.0,0.96701,3e-05,4.32763]
[1778914801551,44.39,78613.53,1.0,0.967,3e-05,4.3285]
[1778914804735,44.38,78611.51,1.0,0.96695,3e-05,4.33409]
[1778914805579,44.38,78609.3,1.0,0.96689,3e-05,4.34055]
[1778914806586,44.38,78606.66,1.0,0.96681,3e-05,4.3483]
[1778914811622,44.38,78607.86,1.0,0.96686,3e-05,4.34379]
[1778914816102,44.38,78607.44,1.0,0.96685,3e-05,4.34435]
[1778914816311,44.38,78607.44,1.0,0.96685,3e-05,4.34435]
[1778914816657,44.38,78605.01,1.0,0.96678,3e-05,4.35148]
[1778914817965,44.38,78604.04,1.0,0.96676,3e-05,4.35421]
[1778914818062,44.38,78604.04,1.0,0.96676,3e-05,4.35421]
[1778914821136,44.38,78602.76,1.0,0.96673,3e-05,4.3575]
[1778914821311,44.38,78602.76,1.0,0.96673,3e-05,4.3575]
[1778914821694,44.38,78600.59,1.0,0.96667,3e-05,4.36384]
[1778914823010,44.37,78599.41,1.0,0.96663,3e-05,4.36719]
[1778914823062,44.37,78599.41,1.0,0.96663,3e-05,4.36719]
[1778914828742,44.37,78600.75,1.0,0.96668,3e-05,4.36199]
[1778914832714,44.37,78600.72,1.0,0.96668,3e-05,4.36189]
[1778914832813,44.37,78600.44,1.0,0.9667,3e-05,4.35916]
[1778914832914,44.37,78600.44,1.0,0.9667,3e-05,4.35898]
[1778914834729,44.37,78600.44,1.0,0.9667,3e-05,4.35898]
[1778914834810,44.37,78600.78,1.0,0.96672,3e-05,4.35759]
[1778914840826,44.36,78601.11,1.0,0.96674,3e-05,4.35556]
[1778914845866,44.36,78601.11,1.0,0.96674,3e-05,4.35471]
[1778914848997,44.36,78601.09,1.0,0.96675,3e-05,4.35444]
[1778914849065,44.36,78601.09,1.0,0.96675,3e-05,4.35444]
[1778914849098,44.36,78601.11,1.0,0.96675,3e-05,4.35404]
[1778914850279,44.36,78601.11,1.0,0.96675,3e-05,4.35404]
[1778914850310,44.36,78601.11,1.0,0.96675,3e-05,4.35404]
[1778914853998,44.36,78601.35,1.0,0.96675,3e-05,4.35437]
[1778914854058,44.36,78601.35,1.0,0.96675,3e-05,4.35437]
[1778914854159,44.37,78597.08,1.0,0.96662,3e-05,4.36793]
[1778914854929,44.37,78588.51,1.0,0.96637,3e-05,4.39383]
[1778914855936,44.37,78577.51,1.0,0.96605,3e-05,4.42755]
[1778914856943,44.37,78582.3,1.0,0.96619,3e-05,4.41374]
[1778914857871,44.37,78582.3,1.0,0.96619,3e-05,4.41374]
[1778914858092,44.37,78590.85,1.0,0.96642,3e-05,4.38876]
[1778914859227,44.37,78590.85,1.0,0.96642,3e-05,4.38876]
[1778914859325,44.37,78589.56,1.0,0.96638,3e-05,4.39296]
[1778914859871,44.37,78589.56,1.0,0.96638,3e-05,4.39296]
[1778914860065,44.37,78589.56,1.0,0.96638,3e-05,4.39296]
[1778914860084,44.37,78582.74,1.0,0.96618,3e-05,4.41439]
[1778914860971,44.37,78580.56,1.0,0.96612,3e-05,4.42102]
[1778914862059,44.37,78580.56,1.0,0.96612,3e-05,4.42102]
[1778914862312,44.37,78580.56,1.0,0.96612,3e-05,4.42102]
[1778914868025,44.38,78576.9,1.0,0.96599,3e-05,4.43497]
[1778914869171,44.38,78576.9,1.0,0.96599,3e-05,4.43497]
[1778914869314,44.38,78576.9,1.0,0.96599,3e-05,4.43497]
[1778914869472,44.38,78574.15,1.0,0.9659,3e-05,4.44358]
[1778914870037,44.38,78572.01,1.0,0.96584,3e-05,4.45032]
[1778914871044,44.39,78569.2,1.0,0.96576,3e-05,4.4591]
[1778914872067,44.39,78569.2,1.0,0.96576,3e-05,4.4591]
[1778914872312,44.39,78569.2,1.0,0.96576,3e-05,4.4591]
[1778914876139,44.39,78569.21,1.0,0.96575,3e-05,4.45979]
[1778914876310,44.39,78569.21,1.0,0.96575,3e-05,4.45979]
[1778914878093,44.39,78580.25,1.0,0.96606,3e-05,4.42666]
[1778914879100,44.39,78580.31,1.0,0.96606,3e-05,4.42672]
[1778914880653,44.39,78580.31,1.0,0.96606,3e-05,4.42672]
[1778914880811,44.39,78581.59,1.0,0.9661,3e-05,4.42307]
[1778914881114,44.39,78583.56,1.0,0.96615,3e-05,4.41733]
[1778914886152,44.4,78580.52,1.0,0.96605,3e-05,4.42786]
[1778914887498,44.4,78580.52,1.0,0.96605,3e-05,4.42786]
[1778914888166,44.4,78575.29,1.0,0.9659,3e-05,4.44427]
[1778914890477,44.4,78575.82,1.0,0.96591,3e-05,4.44286]
[1778914890753,44.4,78575.82,1.0,0.96591,3e-05,4.44286]
[1778914890546,44.4,78573.82,1.0,0.96585,3e-05,4.44918]
[1778914897230,44.4,78574.1,1.0,0.96587,3e-05,4.44656]
[1778914898198,44.4,78574.1,1.0,0.96587,3e-05,4.44656]
[1778914898310,44.4,78574.1,1.0,0.96587,3e-05,4.44656]
[1778914900537,44.4,78573.23,1.0,0.96584,3e-05,4.44965]
[1778914900562,44.4,78573.23,1.0,0.96584,3e-05,4.44965]
[1778914900741,44.4,78573.14,1.0,0.96583,3e-05,4.45014]
[1778914903272,44.41,78569.26,1.0,0.96572,3e-05,4.46263]
[1778914905285,44.41,78563.04,1.0,0.96553,3e-05,4.48206]
[1778914907301,44.41,78561.58,1.0,0.96549,3e-05,4.48671]
[1778914907309,44.41,78561.58,1.0,0.96549,3e-05,4.48671]
[1778914907403,44.41,78568.03,1.0,0.96567,3e-05,4.46708]
[1778914909313,44.41,78571.14,1.0,0.96576,3e-05,4.45796]
[1778914910212,44.41,78571.14,1.0,0.96576,3e-05,4.45796]
[1778914910311,44.41,78571.14,1.0,0.96576,3e-05,4.45796]
[1778914912778,44.41,78575.54,1.0,0.96588,3e-05,4.44495]
[1778914912811,44.41,78575.54,1.0,0.96588,3e-05,4.44495]
[1778914913341,44.41,78575.26,1.0,0.96587,3e-05,4.44625]
[1778914915422,44.41,78575.5,1.0,0.96588,3e-05,4.44575]
[1778914915564,44.41,78575.5,1.0,0.96588,3e-05,4.44575]
[1778914921397,44.42,78579.0,1.0,0.96596,3e-05,4.43678]
[1778914922309,44.42,78579.0,1.0,0.96596,3e-05,4.43678]
[1778914922560,44.42,78579.0,1.0,0.96596,3e-05,4.43678]
[1778914922661,44.42,78578.98,1.0,0.96596,3e-05,4.43708]
[1778914926876,44.42,78579.38,1.0,0.96596,3e-05,4.43687]
[1778914927059,44.42,78579.38,1.0,0.96596,3e-05,4.43687]
[1778914932474,44.43,78579.96,1.0,0.96596,3e-05,4.43659]
[1778914934452,44.43,78579.96,1.0,0.96596,3e-05,4.43659]
[1778914934559,44.43,78579.96,1.0,0.96596,3e-05,4.43659]
[1778914935495,44.43,78574.54,1.0,0.9658,3e-05,4.45384]
[1778914937509,44.43,78569.4,1.0,0.96565,3e-05,4.46998]
[1778914938127,44.43,78569.4,1.0,0.96565,3e-05,4.46998]
[1778914938314,44.43,78569.4,1.0,0.96565,3e-05,4.46998]
[1778914938516,44.43,78565.55,1.0,0.96553,3e-05,4.48196]
[1778914940530,44.43,78577.03,1.0,0.96586,3e-05,4.4472]
[1778914941286,44.43,78577.03,1.0,0.96586,3e-05,4.4472]
[1778914941311,44.43,78577.03,1.0,0.96586,3e-05,4.4472]
[1778914943337,44.43,78580.08,1.0,0.96596,3e-05,4.43734]
[1778914943559,44.43,78580.08,1.0,0.96596,3e-05,4.43734]
[1778914943660,44.43,78580.1,1.0,0.96596,3e-05,4.43701]
[1778914949593,44.42,78583.72,1.0,0.96608,3e-05,4.42435]
[1778914950242,44.42,78583.72,1.0,0.96608,3e-05,4.42435]
[1778914950310,44.42,78583.72,1.0,0.96608,3e-05,4.42435]
[1778914955635,44.42,78585.82,1.0,0.96618,3e-05,4.41329]
[1778914957403,44.42,78586.5,1.0,0.9662,3e-05,4.41098]
[1778914957569,44.42,78586.5,1.0,0.9662,3e-05,4.41098]
[1778914960252,44.42,78585.5,1.0,0.96618,3e-05,4.4133]
[1778914960312,44.42,78585.5,1.0,0.96618,3e-05,4.4133]
[1778914960670,44.42,78584.61,1.0,0.96615,3e-05,4.41576]
[1778914963496,44.42,78584.61,1.0,0.96615,3e-05,4.41576]
[1778914963561,44.42,78584.61,1.0,0.96615,3e-05,4.41576]
[1778914967901,44.41,78580.1,1.0,0.96604,3e-05,4.42771]
[1778914968059,44.41,78580.1,1.0,0.96604,3e-05,4.42771]
[1778914968709,44.41,78580.1,1.0,0.96604,3e-05,4.42771]
[1778914968808,44.41,78580.1,1.0,0.96604,3e-05,4.42771]
[1778914968873,44.41,78580.32,1.0,0.96605,3e-05,4.42678]
[1778914972328,44.41,78580.79,1.0,0.96607,3e-05,4.42458]
[1778914972565,44.41,78580.79,1.0,0.96607,3e-05,4.42458]
[1778914977580,44.4,78584.06,1.0,0.96618,3e-05,4.41344]
[1778914977810,44.4,78584.06,1.0,0.96618,3e-05,4.41344]
[1778914977789,44.4,78584.01,1.0,0.96618,3e-05,4.41336]
[1778914978681,44.4,78584.01,1.0,0.96618,3e-05,4.41336]
[1778914978810,44.4,78584.01,1.0,0.96618,3e-05,4.41336]
[1778914984237,44.4,78583.76,1.0,0.96618,3e-05,4.41295]
[1778914986070,44.4,78583.76,1.0,0.96619,3e-05,4.41227]
[1778914989610,44.4,78581.31,1.0,0.96612,3e-05,4.41925]
[1778914989815,44.4,78581.31,1.0,0.96612,3e-05,4.41925]
[1778914989816,44.39,78581.31,1.0,0.96612,3e-05,4.41877]
[1778914993902,44.39,78575.48,1.0,0.96596,3e-05,4.43557]
[1778914998937,44.39,78574.26,1.0,0.96594,3e-05,4.43797]
[1778915001958,44.39,78580.39,1.0,0.96613,3e-05,4.41854]
[1778915003801,44.39,78580.39,1.0,0.96613,3e-05,4.41854]
[1778915003810,44.39,78580.39,1.0,0.96613,3e-05,4.41854]
[1778915003856,44.38,78580.6,1.0,0.96614,3e-05,4.41744]
[1778915009007,44.38,78581.39,1.0,0.96617,3e-05,4.4139]
[1778915013036,44.38,78572.62,1.0,0.96595,3e-05,4.43648]
[1778915015525,44.38,78569.81,1.0,0.96587,3e-05,4.4443]
[1778915021845,44.37,78570.77,1.0,0.96591,3e-05,4.44028]
[1778915023106,44.37,78565.37,1.0,0.96576,3e-05,4.45597]
[1778915024560,44.37,78565.37,1.0,0.96576,3e-05,4.45597]
[1778915030155,44.36,78567.9,1.0,0.96585,3e-05,4.44618]
[1778915033822,44.36,78568.21,1.0,0.96586,3e-05,4.44521]
[1778915033838,44.36,78568.36,1.0,0.96586,3e-05,4.4453]
[1778915034061,44.36,78568.36,1.0,0.96586,3e-05,4.4453]
[1778915035757,44.37,78568.25,1.0,0.96586,3e-05,4.44591]
[1778915035815,44.37,78568.25,1.0,0.96586,3e-05,4.44591]
[1778915040852,44.37,78567.78,1.0,0.96583,3e-05,4.44843]
[1778915040952,44.37,78567.58,1.0,0.96582,3e-05,4.44958]
[1778915041070,44.37,78567.58,1.0,0.96582,3e-05,4.44958]
[1778915043246,44.37,78577.93,1.0,0.96612,3e-05,4.41884]
[1778915045413,44.37,78579.91,1.0,0.96617,3e-05,4.41314]
[1778915045465,44.37,78579.91,1.0,0.96617,3e-05,4.41314]
[1778915045562,44.37,78579.91,1.0,0.96617,3e-05,4.41314]
[1778915045566,44.38,78579.39,1.0,0.96615,3e-05,4.41505]
[1778915046619,44.38,78579.39,1.0,0.96615,3e-05,4.41505]
[1778915046681,44.38,78579.39,1.0,0.96615,3e-05,4.41505]
[1778915046809,44.38,78579.39,1.0,0.96615,3e-05,4.41505]
[1778915055330,44.37,78578.3,1.0,0.96614,3e-05,4.41662]
[1778915060365,44.37,78576.98,1.0,0.96611,3e-05,4.41945]
[1778915062468,44.37,78576.69,1.0,0.9661,3e-05,4.42009]
[1778915062537,44.37,78576.69,1.0,0.9661,3e-05,4.42009]
[1778915062561,44.37,78576.69,1.0,0.9661,3e-05,4.42009]
[1778915062638,44.36,78576.14,1.0,0.96609,3e-05,4.42153]
[1778915063650,44.36,78576.14,1.0,0.96609,3e-05,4.42153]
[1778915063702,44.36,78576.14,1.0,0.96609,3e-05,4.42153]
[1778915063810,44.36,78576.14,1.0,0.96609,3e-05,4.42153]
[1778915069428,44.36,78573.47,1.0,0.96603,3e-05,4.42787]
[1778915072452,44.36,78580.71,1.0,0.96627,3e-05,4.4019]
[1778915073459,44.36,78586.32,1.0,0.96643,3e-05,4.38469]
[1778915075473,44.36,78582.85,1.0,0.96633,3e-05,4.39485]
[1778915078278,44.35,78583.5,1.0,0.96636,3e-05,4.39248]
[1778915078313,44.35,78583.5,1.0,0.96636,3e-05,4.39248]
[1778915078329,44.35,78583.5,1.0,0.96636,3e-05,4.39248]
[1778915078494,44.35,78583.7,1.0,0.96636,3e-05,4.39168]
[1778915079212,44.35,78583.7,1.0,0.96636,3e-05,4.39168]
[1778915079264,44.35,78583.7,1.0,0.96636,3e-05,4.39168]
[1778915079314,44.35,78583.7,1.0,0.96636,3e-05,4.39168]
[1778915080051,44.35,78583.33,1.0,0.96636,3e-05,4.3926]
[1778915080066,44.35,78583.33,1.0,0.96636,3e-05,4.3926]
[1778915080508,44.35,78586.12,1.0,0.96644,3e-05,4.38395]
[1778915083529,44.35,78579.69,1.0,0.96626,3e-05,4.40286]
[1778915085543,44.35,78576.1,1.0,0.96616,3e-05,4.41331]
[1778915086762,44.35,78576.1,1.0,0.96616,3e-05,4.41331]
[1778915086808,44.35,78576.1,1.0,0.96616,3e-05,4.41331]
[1778915086846,44.35,78576.1,1.0,0.96616,3e-05,4.41331]
[1778915086863,44.35,78577.48,1.0,0.9662,3e-05,4.40887]
[1778915088277,44.35,78576.91,1.0,0.96619,3e-05,4.41037]
[1778915088310,44.35,78576.91,1.0,0.96619,3e-05,4.41037]
[1778915088328,44.35,78576.91,1.0,0.96619,3e-05,4.41037]
[1778915088381,44.35,78576.91,1.0,0.96619,3e-05,4.41037]
[1778915088565,44.35,78576.91,1.0,0.96619,3e-05,4.41037]
[1778915089834,44.35,78577.57,1.0,0.96621,3e-05,4.40813]
[1778915089910,44.35,78580.99,1.0,0.96631,3e-05,4.39751]
[1778915090064,44.35,78580.99,1.0,0.96631,3e-05,4.39751]
[1778915091585,44.34,78588.43,1.0,0.96653,3e-05,4.37456]
[1778915093596,44.34,78588.54,1.0,0.96653,3e-05,4.37405]
[1778915093647,44.34,78588.54,1.0,0.96653,3e-05,4.37405]
[1778915093811,44.34,78588.54,1.0,0.96653,3e-05,4.37405]
[1778915096626,44.34,78595.39,1.0,0.96673,3e-05,4.35268]
[1778915097632,44.34,78614.56,1.0,0.96728,3e-05,4.29508]
[1778915098639,44.34,78620.28,1.0,0.96744,3e-05,4.27799]
[1778915100654,44.34,78610.34,1.0,0.96716,3e-05,4.30758]
[1778915101661,44.34,78606.11,1.0,0.96704,3e-05,4.32015]
[1778915103675,44.34,78602.39,1.0,0.96694,3e-05,4.33109]
[1778915104682,44.34,78598.34,1.0,0.96682,3e-05,4.34313]
[1778915105197,44.34,78598.34,1.0,0.96682,3e-05,4.34313]
[1778915105249,44.34,78598.34,1.0,0.96682,3e-05,4.34313]
[1778915105311,44.34,78598.34,1.0,0.96682,3e-05,4.34313]
[1778915105815,44.34,78598.34,1.0,0.96682,3e-05,4.34313]
[1778915105887,44.34,78598.34,1.0,0.96682,3e-05,4.34313]
[1778915105969,44.34,78598.42,1.0,0.96683,3e-05,4.34274]
[1778915106060,44.34,78598.42,1.0,0.96683,3e-05,4.34274]
[1778915111731,44.34,78595.3,1.0,0.96675,3e-05,4.35128]
[1778915112742,44.34,78587.05,1.0,0.96651,3e-05,4.37601]
[1778915114840,44.34,78586.93,1.0,0.96651,3e-05,4.37617]
[1778915114861,44.34,78586.93,1.0,0.96651,3e-05,4.37617]
[1778915115014,44.34,78586.7,1.0,0.96651,3e-05,4.37666]
[1778915115059,44.34,78586.7,1.0,0.96651,3e-05,4.37666]
[1778915115653,44.34,78586.7,1.0,0.96651,3e-05,4.37666]
[1778915115703,44.34,78586.7,1.0,0.96651,3e-05,4.37666]
[1778915115811,44.34,78586.7,1.0,0.96651,3e-05,4.37666]
[1778915115910,44.33,78586.77,1.0,0.96651,3e-05,4.37625]
[1778915120803,44.33,78583.17,1.0,0.96642,3e-05,4.38614]
[1778915121805,44.33,78572.63,1.0,0.96611,3e-05,4.41793]
[1778915122812,44.33,78571.47,1.0,0.96608,3e-05,4.42119]
[1778915125334,44.33,78570.29,1.0,0.96605,3e-05,4.42422]
[1778915125564,44.33,78570.29,1.0,0.96605,3e-05,4.42422]
[1778915125963,44.33,78570.29,1.0,0.96605,3e-05,4.42422]
[1778915126022,44.33,78572.63,1.0,0.96612,3e-05,4.41682]
[1778915126061,44.33,78572.63,1.0,0.96612,3e-05,4.41682]
[1778915126222,44.33,78572.63,1.0,0.96612,3e-05,4.41682]
[1778915126309,44.33,78572.63,1.0,0.96612,3e-05,4.41682]
[1778915127847,44.33,78560.22,1.0,0.96576,3e-05,4.4547]
[1778915128854,44.33,78560.77,1.0,0.96578,3e-05,4.45322]
[1778915132904,44.32,78560.31,1.0,0.9658,3e-05,4.45039]
[1778915132956,44.32,78560.31,1.0,0.9658,3e-05,4.45039]
[1778915133059,44.32,78560.31,1.0,0.9658,3e-05,4.45039]
[1778915133057,44.32,78560.28,1.0,0.9658,3e-05,4.45014]
[1778915133467,44.32,78560.28,1.0,0.9658,3e-05,4.45014]
[1778915133518,44.32,78560.28,1.0,0.9658,3e-05,4.45014]
[1778915133560,44.32,78560.28,1.0,0.9658,3e-05,4.45014]
[1778915133890,44.32,78560.24,1.0,0.9658,3e-05,4.44993]
[1778915138925,44.32,78560.32,1.0,0.96582,3e-05,4.44798]
[1778915143960,44.31,78560.72,1.0,0.96585,3e-05,4.44506]
[1778915146606,44.31,78560.65,1.0,0.96585,3e-05,4.44459]
[1778915146640,44.31,78560.65,1.0,0.96585,3e-05,4.44459]
[1778915146809,44.31,78560.65,1.0,0.96585,3e-05,4.44459]
[1778915146981,44.31,78560.61,1.0,0.96585,3e-05,4.44437]
[1778915147220,44.31,78560.61,1.0,0.96585,3e-05,4.44437]
[1778915147269,44.31,78560.61,1.0,0.96585,3e-05,4.44437]
[1778915147310,44.31,78560.61,1.0,0.96585,3e-05,4.44437]
[1778915153023,44.3,78560.1,1.0,0.96586,3e-05,4.44386]
[1778915158058,44.3,78559.91,1.0,0.96587,3e-05,4.44271]
[1778915162089,44.29,78553.71,1.0,0.9657,3e-05,4.46031]
[1778915163097,44.29,78541.07,1.0,0.96533,3e-05,4.49882]
[1778915164104,44.29,78533.43,1.0,0.96511,3e-05,4.522]
[1778915165111,44.29,78526.55,1.0,0.96491,3e-05,4.54287]
[1778915166118,44.29,78522.83,1.0,0.96481,3e-05,4.55392]
[1778915170147,44.28,78514.32,1.0,0.96456,3e-05,4.57901]
[1778915174176,44.28,78521.87,1.0,0.96479,3e-05,4.5559]
[1778915175183,44.29,78525.55,1.0,0.96489,3e-05,4.54457]
[1778915177197,44.29,78534.64,1.0,0.96516,3e-05,4.5167]
[1778915178991,44.29,78534.64,1.0,0.96516,3e-05,4.5167]
[1778915179005,44.29,78534.64,1.0,0.96516,3e-05,4.5167]
[1778915179051,44.29,78534.64,1.0,0.96516,3e-05,4.5167]
[1778915179036,44.29,78533.36,1.0,0.96512,3e-05,4.52107]
[1778915179212,44.29,78527.02,1.0,0.96493,3e-05,4.54074]
[1778915181250,44.29,78525.16,1.0,0.96487,3e-05,4.54674]
[1778915181311,44.29,78525.16,1.0,0.96487,3e-05,4.54674]
[1778915181397,44.29,78525.16,1.0,0.96487,3e-05,4.54674]
[1778915181559,44.29,78525.16,1.0,0.96487,3e-05,4.54674]
[1778915183639,44.29,78522.25,1.0,0.96478,3e-05,4.55615]
[1778915183692,44.29,78522.25,1.0,0.96478,3e-05,4.55615]
[1778915183810,44.29,78522.25,1.0,0.96478,3e-05,4.55615]
[1778915183912,44.29,78517.11,1.0,0.96463,3e-05,4.57251]
[1778915185415,44.29,78516.61,1.0,0.96461,3e-05,4.57407]
[1778915185460,44.29,78516.61,1.0,0.96461,3e-05,4.57407]
[1778915185560,44.29,78516.61,1.0,0.96461,3e-05,4.57407]
[1778915185561,44.29,78512.32,1.0,0.96448,3e-05,4.58774]
[1778915187362,44.29,78511.87,1.0,0.96447,3e-05,4.58915]
[1778915187411,44.29,78516.66,1.0,0.96461,3e-05,4.57438]
[1778915188562,44.29,78516.66,1.0,0.96461,3e-05,4.57438]
[1778915188646,44.29,78517.69,1.0,0.96464,3e-05,4.5713]
[1778915192960,44.29,78519.43,1.0,0.96471,3e-05,4.56286]
[1778915193002,44.29,78519.43,1.0,0.96471,3e-05,4.56286]
[1778915193061,44.29,78519.43,1.0,0.96471,3e-05,4.56286]
[1778915193038,44.29,78524.8,1.0,0.96487,3e-05,4.54642]
[1778915193502,44.29,78524.8,1.0,0.96487,3e-05,4.54642]
[1778915193504,44.29,78524.8,1.0,0.96487,3e-05,4.54642]
[1778915193559,44.29,78524.8,1.0,0.96487,3e-05,4.54642]
[1778915193593,44.29,78526.65,1.0,0.96492,3e-05,4.54085]
[1778915197338,44.3,78531.39,1.0,0.96506,3e-05,4.5267]
[1778915198442,44.3,78531.39,1.0,0.96506,3e-05,4.5267]
[1778915198479,44.3,78531.39,1.0,0.96506,3e-05,4.5267]
[1778915198560,44.3,78531.39,1.0,0.96506,3e-05,4.5267]
[1778915198661,44.3,78535.23,1.0,0.96517,3e-05,4.5152]
[1778915199770,44.3,78535.23,1.0,0.96517,3e-05,4.5152]
[1778915199810,44.3,78535.23,1.0,0.96517,3e-05,4.5152]
[1778915200104,44.3,78535.23,1.0,0.96517,3e-05,4.5152]
[1778915201366,44.3,78529.77,1.0,0.965,3e-05,4.5328]
[1778915202562,44.3,78529.77,1.0,0.965,3e-05,4.5328]
[1778915205076,44.3,78529.36,1.0,0.96498,3e-05,4.53446]
[1778915205111,44.3,78529.36,1.0,0.96498,3e-05,4.53446]
[1778915205310,44.3,78529.32,1.0,0.96498,3e-05,4.53478]
[1778915205394,44.3,78528.37,1.0,0.96495,3e-05,4.53792]
[1778915207408,44.3,78520.82,1.0,0.96472,3e-05,4.56178]
[1778915209099,44.3,78520.82,1.0,0.96472,3e-05,4.56178]
[1778915209125,44.3,78516.56,1.0,0.96459,3e-05,4.57522]
[1778915209151,44.3,78516.56,1.0,0.96459,3e-05,4.57522]
[1778915209310,44.3,78516.56,1.0,0.96459,3e-05,4.57522]
[1778915209851,44.3,78516.56,1.0,0.96459,3e-05,4.57522]
[1778915209900,44.3,78516.56,1.0,0.96459,3e-05,4.57522]
[1778915210058,44.3,78516.56,1.0,0.96459,3e-05,4.57522]
[1778915210111,44.3,78515.92,1.0,0.96457,3e-05,4.57735]
[1778915211436,44.3,78518.1,1.0,0.96464,3e-05,4.5708]
[1778915215077,44.31,78518.72,1.0,0.96465,3e-05,4.56915]
[1778915215086,44.31,78518.72,1.0,0.96465,3e-05,4.56915]
[1778915214457,44.31,78521.19,1.0,0.96472,3e-05,4.56159]
[1778915215315,44.31,78521.19,1.0,0.96472,3e-05,4.56159]
[1778915215395,44.31,78521.19,1.0,0.96472,3e-05,4.56159]
[1778915215446,44.31,78521.19,1.0,0.96472,3e-05,4.56159]
[1778915215560,44.31,78521.19,1.0,0.96472,3e-05,4.56159]
[1778915215661,44.31,78521.9,1.0,0.96474,3e-05,4.55954]
[1778915221506,44.31,78521.2,1.0,0.96471,3e-05,4.56268]
[1778915226541,44.31,78520.41,1.0,0.96468,3e-05,4.56595]
[1778915227516,44.31,78520.41,1.0,0.96468,3e-05,4.56595]
[1778915227559,44.31,78520.41,1.0,0.96468,3e-05,4.56595]
[1778915228095,44.31,78520.41,1.0,0.96468,3e-05,4.56595]
[1778915228146,44.31,78520.41,1.0,0.96468,3e-05,4.56595]
[1778915227737,44.31,78520.79,1.0,0.96469,3e-05,4.56492]
[1778915228309,44.31,78520.79,1.0,0.96469,3e-05,4.56492]
[1778915233039,44.31,78520.92,1.0,0.96469,3e-05,4.56516]
[1778915234566,44.31,78522.06,1.0,0.96472,3e-05,4.56194]
[1778915235088,44.31,78522.06,1.0,0.96472,3e-05,4.56194]
[1778915235117,44.31,78522.06,1.0,0.96472,3e-05,4.56194]
[1778915235159,44.32,78522.45,1.0,0.96473,3e-05,4.56089]
[1778915235309,44.32,78522.45,1.0,0.96473,3e-05,4.56089]
[1778915239677,44.32,78522.88,1.0,0.96474,3e-05,4.56024]
[1778915239787,44.32,78522.88,1.0,0.96474,3e-05,4.56024]
[1778915239808,44.32,78522.88,1.0,0.96474,3e-05,4.56024]
[1778915239888,44.32,78522.88,1.0,0.96474,3e-05,4.56041]
[1778915242172,44.32,78522.45,1.0,0.96472,3e-05,4.56192]
[1778915242224,44.32,78522.88,1.0,0.96473,3e-05,4.56076]
[1778915242309,44.32,78522.88,1.0,0.96473,3e-05,4.56076]
[1778915247023,44.32,78522.41,1.0,0.96471,3e-05,4.5629]
[1778915247064,44.32,78522.41,1.0,0.96471,3e-05,4.5629]
[1778915247899,44.32,78522.41,1.0,0.96471,3e-05,4.56307]
[1778915247909,44.32,78520.1,1.0,0.96464,3e-05,4.57044]
[1778915252836,44.32,78519.04,1.0,0.96463,3e-05,4.5711]
[1778915253175,44.32,78519.04,1.0,0.96463,3e-05,4.5711]
[1778915253041,44.32,78515.81,1.0,0.96453,3e-05,4.58134]
[1778915253243,44.32,78515.81,1.0,0.96453,3e-05,4.58134]
[1778915253730,44.32,78510.99,1.0,0.96438,3e-05,4.59656]
[1778915255744,44.33,78508.53,1.0,0.96431,3e-05,4.6045]
[1778915256975,44.33,78508.53,1.0,0.96431,3e-05,4.6045]
[1778915257147,44.33,78508.53,1.0,0.96431,3e-05,4.6045]
[1778915259399,44.33,78508.33,1.0,0.9643,3e-05,4.60541]
[1778915260779,44.33,78510.24,1.0,0.96435,3e-05,4.5996]
[1778915261786,44.33,78508.02,1.0,0.96428,3e-05,4.60666]
[1778915262796,44.33,78505.21,1.0,0.9642,3e-05,4.61557]
[1778915263807,44.33,78505.21,1.0,0.9642,3e-05,4.61557]
[1778915263868,44.33,78505.21,1.0,0.9642,3e-05,4.61557]
[1778915265066,44.33,78505.25,1.0,0.9642,3e-05,4.61552]
[1778915265070,44.33,78500.99,1.0,0.96407,3e-05,4.62899]
[1778915265818,44.33,78495.26,1.0,0.96389,3e-05,4.6471]
[1778915266283,44.33,78495.26,1.0,0.96389,3e-05,4.6471]
[1778915268839,44.33,78497.8,1.0,0.96397,3e-05,4.63915]
[1778915272867,44.33,78486.03,1.0,0.96361,3e-05,4.67652]
[1778915273874,44.33,78472.34,1.0,0.96319,3e-05,4.72004]
[1778915274881,44.33,78471.47,1.0,0.96316,3e-05,4.72272]
[1778915276895,44.33,78482.46,1.0,0.96351,3e-05,4.68676]
[1778915277902,44.33,78483.01,1.0,0.96353,3e-05,4.68498]
[1778915281033,44.33,78483.51,1.0,0.96354,3e-05,4.68334]
[1778915281099,44.33,78485.71,1.0,0.96361,3e-05,4.67634]
[1778915286965,44.33,78491.76,1.0,0.9638,3e-05,4.65713]
[1778915288979,44.33,78495.48,1.0,0.96391,3e-05,4.64543]
[1778915290993,44.33,78500.89,1.0,0.96407,3e-05,4.62848]
[1778915293007,44.33,78503.01,1.0,0.96414,3e-05,4.62196]
[1778915294014,44.33,78504.91,1.0,0.96419,3e-05,4.61607]
[1778915297035,44.33,78506.88,1.0,0.96425,3e-05,4.61017]
[1778915299271,44.33,78506.13,1.0,0.96423,3e-05,4.61272]
[1778915302070,44.33,78502.44,1.0,0.96411,3e-05,4.62459]
[1778915308112,44.33,78502.84,1.0,0.96412,3e-05,4.6238]
[1778915313147,44.33,78502.77,1.0,0.96414,3e-05,4.62113]
[1778915316168,44.33,78500.39,1.0,0.96406,3e-05,4.62887]
[1778915317176,44.33,78497.96,1.0,0.96399,3e-05,4.6366]
[1778915318182,44.33,78492.31,1.0,0.96382,3e-05,4.65449]
[1778915320198,44.33,78481.94,1.0,0.9635,3e-05,4.68739]
[1778915321205,44.33,78480.46,1.0,0.96345,3e-05,4.69207]
[1778915322212,44.33,78478.21,1.0,0.96338,3e-05,4.69919]
[1778915323219,44.33,78473.01,1.0,0.96322,3e-05,4.71571]
[1778915328254,44.33,78474.15,1.0,0.96326,3e-05,4.71176]
[1778915329158,44.33,78474.15,1.0,0.96326,3e-05,4.71176]
[1778915329263,44.33,78474.15,1.0,0.96326,3e-05,4.71176]
[1778915334296,44.33,78474.14,1.0,0.96326,3e-05,4.71142]
[1778915336316,44.33,78471.55,1.0,0.96318,3e-05,4.71956]
[1778915337323,44.33,78476.9,1.0,0.96335,3e-05,4.70245]
[1778915339337,44.33,78479.23,1.0,0.96342,3e-05,4.69493]
[1778915343367,44.33,78477.29,1.0,0.96336,3e-05,4.70097]
[1778915345381,44.33,78475.5,1.0,0.96331,3e-05,4.70659]
[1778915347395,44.33,78472.07,1.0,0.9632,3e-05,4.71742]
[1778915352430,44.33,78471.75,1.0,0.9632,3e-05,4.71814]
[1778915355451,44.33,78468.29,1.0,0.96309,3e-05,4.729]
[1778915356458,44.33,78464.72,1.0,0.96298,3e-05,4.74034]
[1778915357465,44.33,78462.25,1.0,0.96291,3e-05,4.74817]
[1778915359479,44.33,78458.01,1.0,0.96277,3e-05,4.76156]
[1778915364514,44.32,78456.49,1.0,0.96276,3e-05,4.76329]
[1778915366905,44.31,78455.44,1.0,0.96274,3e-05,4.76528]
[1778915367008,44.31,78455.34,1.0,0.96275,3e-05,4.76417]
[1778915367535,44.31,78448.76,1.0,0.96254,3e-05,4.7852]
[1778915369549,44.3,78448.43,1.0,0.96257,3e-05,4.7826]
[1778915374585,44.27,78451.39,1.0,0.96277,3e-05,4.76129]
[1778915377605,44.26,78448.36,1.0,0.96271,3e-05,4.76684]
[1778915379619,44.25,78439.71,1.0,0.96245,3e-05,4.79309]
[1778915381633,44.25,78437.67,1.0,0.96241,3e-05,4.79745]
[1778915386668,44.34,78437.05,1.0,0.96209,3e-05,4.8304]
[1778915390907,44.37,78435.54,1.0,0.96196,3e-05,4.84465]
[1778915390949,44.37,78435.54,1.0,0.96196,3e-05,4.84465]
[1778915391063,44.37,78435.54,1.0,0.96196,3e-05,4.84465]
[1778915391161,44.37,78430.54,1.0,0.96179,3e-05,4.86165]
[1778915396739,44.46,78427.42,1.0,0.96141,3e-05,4.90115]
[1778915400767,44.5,78423.22,1.0,0.96114,3e-05,4.92877]
[1778915401774,44.5,78425.25,1.0,0.9612,3e-05,4.92272]
[1778915406809,44.57,78425.79,1.0,0.96098,3e-05,4.94482]
[1778915408823,44.57,78418.57,1.0,0.96074,3e-05,4.96962]
[1778915410838,44.58,78415.16,1.0,0.96062,3e-05,4.98184]
[1778915413858,44.6,78413.27,1.0,0.96046,3e-05,4.99784]
[1778915414865,44.62,78415.29,1.0,0.96048,3e-05,4.9956]
[1778915415872,44.62,78417.86,1.0,0.96056,3e-05,4.98758]
[1778915417886,44.62,78419.98,1.0,0.96062,3e-05,4.98152]
[1778915420907,44.63,78421.95,1.0,0.96067,3e-05,4.97644]
[1778915425942,44.63,78420.54,1.0,0.96061,3e-05,4.9834]
[1778915430977,44.64,78420.43,1.0,0.96058,3e-05,4.98605]
[1778915436015,44.65,78420.5,1.0,0.96058,3e-05,4.98469]
[1778915440043,44.65,78411.61,1.0,0.96028,3e-05,5.0158]
[1778915441050,44.65,78409.01,1.0,0.96019,3e-05,5.0248]
[1778915442057,44.65,78411.13,1.0,0.96025,3e-05,5.01819]
[1778915443064,44.66,78413.58,1.0,0.96033,3e-05,5.0105]
[1778915444071,44.66,78416.56,1.0,0.96042,3e-05,5.00109]
[1778915447101,44.66,78419.51,1.0,0.96051,3e-05,4.99264]
[1778915448103,44.67,78429.31,1.0,0.96078,3e-05,4.96475]
[1778915449112,44.67,78433.51,1.0,0.96092,3e-05,4.95147]
[1778915454147,44.68,78434.61,1.0,0.96093,3e-05,4.95039]
[1778915455154,44.68,78440.6,1.0,0.96111,3e-05,4.93134]
[1778915458175,44.69,78451.2,1.0,0.96144,3e-05,4.89847]
[1778915459182,44.69,78454.42,1.0,0.96154,3e-05,4.88862]
[1778915464218,44.7,78456.74,1.0,0.96158,3e-05,4.88418]
[1778915466232,44.7,78454.21,1.0,0.96149,3e-05,4.89361]
[1778915468246,44.71,78452.29,1.0,0.96141,3e-05,4.90104]
[1778915469253,44.71,78449.45,1.0,0.96132,3e-05,4.91086]
[1778915471267,44.71,78447.25,1.0,0.96124,3e-05,4.91917]
[1778915472274,44.71,78439.25,1.0,0.96097,3e-05,4.94582]
[1778915473281,44.71,78436.35,1.0,0.96087,3e-05,4.95581]
[1778915475295,44.72,78424.81,1.0,0.96049,3e-05,4.99465]
[1778915476302,44.72,78414.87,1.0,0.96016,3e-05,5.02783]
[1778915477309,44.72,78412.1,1.0,0.96007,3e-05,5.03736]
[1778915481337,44.72,78401.97,1.0,0.95972,3e-05,5.07236]
[1778915482344,44.73,78398.22,1.0,0.95959,3e-05,5.08513]
[1778915487379,44.73,78395.98,1.0,0.9595,3e-05,5.09398]
[1778915490401,44.73,78391.75,1.0,0.95935,3e-05,5.10889]
[1778915491409,44.73,78387.98,1.0,0.95925,3e-05,5.11826]
[1778915493423,44.73,78389.84,1.0,0.95931,3e-05,5.1125]
[1778915494430,44.74,78396.73,1.0,0.95952,3e-05,5.09189]
[1778915495437,44.75,78402.54,1.0,0.95968,3e-05,5.07528]
[1778915496444,44.76,78405.55,1.0,0.95975,3e-05,5.06825]
[1778915498458,44.76,78400.07,1.0,0.95956,3e-05,5.08708]
[1778915499467,44.77,78398.06,1.0,0.95947,3e-05,5.09654]
[1778915500472,44.77,78395.53,1.0,0.95938,3e-05,5.10523]
[1778915501479,44.77,78392.83,1.0,0.95929,3e-05,5.11449]
[1778915503493,44.78,78395.1,1.0,0.95934,3e-05,5.10946]
[1778915505507,44.78,78392.23,1.0,0.95924,3e-05,5.11953]
[1778915506514,44.78,78388.51,1.0,0.95911,3e-05,5.13219]
[1778915509535,44.79,78386.64,1.0,0.95901,3e-05,5.14261]
[1778915510527,44.79,78386.64,1.0,0.95901,3e-05,5.14261]
[1778915511551,44.79,78390.55,1.0,0.95914,3e-05,5.12991]
[1778915514572,44.79,78388.32,1.0,0.95906,3e-05,5.13801]
[1778915517595,44.8,78390.83,1.0,0.95914,3e-05,5.13019]
[1778915521622,44.8,78393.51,1.0,0.95922,3e-05,5.12204]
[1778915523636,44.8,78390.89,1.0,0.95913,3e-05,5.1312]
[1778915528671,44.8,78389.09,1.0,0.95906,3e-05,5.1382]
[1778915530685,44.8,78391.17,1.0,0.95912,3e-05,5.13162]
[1778915535720,44.81,78391.82,1.0,0.95913,3e-05,5.1304]
[1778915536729,44.81,78389.99,1.0,0.95907,3e-05,5.1367]
[1778915538743,44.84,78388.18,1.0,0.95889,3e-05,5.15513]
[1778915541764,44.88,78386.11,1.0,0.9587,3e-05,5.17425]
[1778915543778,44.88,78380.14,1.0,0.95848,3e-05,5.19567]
[1778915544785,44.88,78376.92,1.0,0.95837,3e-05,5.20729]
[1778915548813,44.89,78374.52,1.0,0.95827,3e-05,5.21745]
[1778915551159,44.89,78373.07,1.0,0.95821,3e-05,5.22272]
[1778915551198,44.89,78373.07,1.0,0.95821,3e-05,5.22272]
[1778915551337,44.89,78371.06,1.0,0.95817,3e-05,5.22629]
[1778915551834,44.89,78363.25,1.0,0.9579,3e-05,5.25295]
[1778915552841,44.89,78354.77,1.0,0.95761,3e-05,5.2815]
[1778915553848,44.89,78358.0,1.0,0.95773,3e-05,5.26984]
[1778915555195,44.89,78358.0,1.0,0.95773,3e-05,5.26984]
[1778915555354,44.89,78357.33,1.0,0.95771,3e-05,5.27164]
[1778915557876,44.89,78359.54,1.0,0.9578,3e-05,5.26275]
[1778915558883,44.9,78356.63,1.0,0.95766,3e-05,5.2767]
[1778915559890,44.91,78351.41,1.0,0.95744,3e-05,5.29829]
[1778915560898,44.92,78347.92,1.0,0.95729,3e-05,5.31366]
[1778915562911,44.94,78344.84,1.0,0.95712,3e-05,5.33055]
[1778915565936,44.96,78342.04,1.0,0.95693,3e-05,5.34878]
[1778915566939,44.97,78335.32,1.0,0.95667,3e-05,5.37451]
[1778915568253,44.97,78335.32,1.0,0.95667,3e-05,5.37451]
[1778915568305,44.97,78335.32,1.0,0.95667,3e-05,5.37451]
[1778915568354,44.98,78332.95,1.0,0.95657,4e-05,5.38492]
[1778915568721,44.98,78332.95,1.0,0.95657,4e-05,5.38492]
[1778915568807,44.98,78332.95,1.0,0.95657,4e-05,5.38492]
[1778915568953,44.98,78336.71,1.0,0.9567,3e-05,5.37222]
[1778915572981,44.98,78338.95,1.0,0.95676,3e-05,5.3655]
[1778915575907,44.98,78338.79,1.0,0.95675,3e-05,5.36655]
[1778915575959,44.98,78338.79,1.0,0.95675,3e-05,5.36655]
[1778915576060,44.98,78338.79,1.0,0.95675,3e-05,5.36655]
[1778915580932,44.99,78336.59,1.0,0.95666,3e-05,5.3753]
[1778915581498,44.99,78336.59,1.0,0.95666,3e-05,5.3753]
[1778915581640,44.99,78336.59,1.0,0.95666,3e-05,5.3753]
[1778915582060,44.99,78305.45,1.0,0.95556,4e-05,5.48316]
[1778915583063,44.99,78283.67,1.0,0.95478,4e-05,5.55951]
[1778915584069,44.99,78279.45,1.0,0.95462,4e-05,5.57434]
[1778915585201,44.99,78279.45,1.0,0.95462,4e-05,5.57434]
[1778915585454,44.99,78279.45,1.0,0.95462,4e-05,5.57434]
[1778915585534,44.98,78272.9,1.0,0.95439,4e-05,5.59649]
[1778915586083,44.98,78264.97,1.0,0.95412,4e-05,5.62323]
[1778915587093,44.98,78262.32,1.0,0.95404,4e-05,5.63088]
[1778915588100,44.97,78256.37,1.0,0.95384,4e-05,5.65007]
[1778915589180,44.97,78256.37,1.0,0.95384,4e-05,5.65007]
[1778915589544,44.97,78256.37,1.0,0.95384,4e-05,5.65007]
[1778915589281,44.96,78238.84,1.0,0.95321,4e-05,5.71029]
[1778915590114,44.95,78234.7,1.0,0.95309,4e-05,5.72192]
[1778915591121,44.95,78225.57,1.0,0.95275,4e-05,5.75466]
[1778915592128,44.95,78208.05,1.0,0.95211,4e-05,5.81586]
[1778915593448,44.95,78208.05,1.0,0.95211,4e-05,5.81586]
[1778915593548,44.95,78192.27,1.0,0.9515,4e-05,5.87342]
[1778915593727,44.95,78192.27,1.0,0.9515,4e-05,5.87342]
[1778915594146,44.95,78165.51,1.0,0.95047,4e-05,5.97066]
[1778915595167,44.94,78158.95,1.0,0.95024,4e-05,5.99254]
[1778915596181,44.93,78169.39,1.0,0.95067,4e-05,5.95146]
[1778915597528,44.93,78169.39,1.0,0.95067,4e-05,5.95146]
[1778915597563,44.93,78168.43,1.0,0.95066,4e-05,5.95309]
[1778915598105,44.93,78168.43,1.0,0.95066,4e-05,5.95309]
[1778915598197,44.92,78150.6,1.0,0.94998,4e-05,6.01688]
[1778915599204,44.91,78126.69,1.0,0.94906,4e-05,6.10264]
[1778915600211,44.9,78117.07,1.0,0.94872,4e-05,6.13415]
[1778915601225,44.89,78125.84,1.0,0.94913,4e-05,6.09639]
[1778915601918,44.89,78125.84,1.0,0.94913,4e-05,6.09639]
[1778915602034,44.89,78125.84,1.0,0.94913,4e-05,6.09639]
[1778915602230,44.88,78147.64,1.0,0.95004,4e-05,6.01103]
[1778915603237,44.87,78134.46,1.0,0.94955,4e-05,6.05699]
[1778915604246,44.86,78113.53,1.0,0.94875,4e-05,6.13148]
[1778915605252,44.84,78108.36,1.0,0.94859,4e-05,6.146]
[1778915605974,44.84,78108.36,1.0,0.94859,4e-05,6.146]
[1778915606410,44.84,78108.36,1.0,0.94859,4e-05,6.146]
[1778915606446,44.83,78115.51,1.0,0.94893,4e-05,6.1141]
[1778915609279,44.79,78126.78,1.0,0.94952,4e-05,6.05869]
[1778915610359,44.79,78126.78,1.0,0.94952,4e-05,6.05869]
[1778915610411,44.78,78127.52,1.0,0.94959,4e-05,6.05237]
[1778915611293,44.77,78122.35,1.0,0.94945,4e-05,6.06444]
[1778915612115,44.77,78122.35,1.0,0.94945,4e-05,6.06444]
[1778915612300,44.76,78115.99,1.0,0.94923,4e-05,6.08458]
[1778915615324,44.75,78122.83,1.0,0.94954,4e-05,6.05551]
[1778915616114,44.75,78122.83,1.0,0.94954,4e-05,6.05551]
[1778915616331,44.75,78128.02,1.0,0.94974,4e-05,6.03687]
[1778915617338,44.76,78133.67,1.0,0.94995,4e-05,6.01687]
[1778915618346,44.76,78140.31,1.0,0.9502,4e-05,5.99355]
[1778915618727,44.76,78140.31,1.0,0.9502,4e-05,5.99355]
[1778915619353,44.77,78164.02,1.0,0.95111,4e-05,5.90782]
[1778915620360,44.77,78174.79,1.0,0.95153,4e-05,5.86868]
[1778915621367,44.77,78179.81,1.0,0.95171,4e-05,5.85073]
[1778915622374,44.77,78186.53,1.0,0.95197,4e-05,5.82624]
[1778915622744,44.77,78186.53,1.0,0.95197,4e-05,5.82624]
[1778915623381,44.77,78185.33,1.0,0.95192,4e-05,5.83106]
[1778915624388,44.77,78187.6,1.0,0.95201,4e-05,5.82283]
[1778915625395,44.77,78194.54,1.0,0.95227,4e-05,5.79768]
[1778915626402,44.77,78203.33,1.0,0.9526,4e-05,5.76595]
[1778915627409,44.77,78208.13,1.0,0.95278,4e-05,5.74877]
[1778915629426,44.77,78219.06,1.0,0.95319,4e-05,5.7098]
[1778915630567,44.77,78219.06,1.0,0.95319,4e-05,5.7098]
[1778915630613,44.77,78225.78,1.0,0.95344,4e-05,5.68595]
[1778915631440,44.77,78240.55,1.0,0.95398,4e-05,5.63351]
[1778915632447,44.77,78247.23,1.0,0.95423,4e-05,5.61015]
[1778915634482,44.78,78253.22,1.0,0.95444,4e-05,5.58977]
[1778915636502,44.78,78264.51,1.0,0.95485,4e-05,5.54977]
[1778915638527,44.78,78258.2,1.0,0.95462,4e-05,5.57205]
[1778915641547,44.78,78253.65,1.0,0.95446,4e-05,5.58811]
[1778915642554,44.78,78242.18,1.0,0.95403,4e-05,5.62878]
[1778915643363,44.78,78242.18,1.0,0.95403,4e-05,5.62878]
[1778915643561,44.77,78242.52,1.0,0.95405,4e-05,5.62747]
[1778915644568,44.77,78238.84,1.0,0.95391,4e-05,5.64047]
[1778915645576,44.77,78231.84,1.0,0.95365,4e-05,5.66532]
[1778915647328,44.77,78231.88,1.0,0.95366,4e-05,5.66502]
[1778915647590,44.77,78241.71,1.0,0.95402,4e-05,5.62982]
[1778915648597,44.77,78254.79,1.0,0.9545,4e-05,5.58331]
[1778915649604,44.77,78256.57,1.0,0.95457,4e-05,5.57699]
[1778915651004,44.77,78257.32,1.0,0.9546,4e-05,5.57433]
[1778915651401,44.77,78257.32,1.0,0.9546,4e-05,5.57433]
[1778915651504,44.77,78257.32,1.0,0.9546,4e-05,5.57433]
[1778915651618,44.77,78260.07,1.0,0.9547,4e-05,5.56461]
[1778915652626,44.77,78247.99,1.0,0.95426,4e-05,5.60739]
[1778915653428,44.77,78247.99,1.0,0.95426,4e-05,5.60739]
[1778915653632,44.77,78240.86,1.0,0.95399,4e-05,5.63267]
[1778915654639,44.77,78237.8,1.0,0.95388,4e-05,5.64346]
[1778915656653,44.77,78229.69,1.0,0.95358,4e-05,5.67217]
[1778915658012,44.77,78229.69,1.0,0.95358,4e-05,5.67217]
[1778915658065,44.77,78228.13,1.0,0.95352,4e-05,5.6781]
[1778915658667,44.77,78224.69,1.0,0.95339,4e-05,5.69076]
[1778915659674,44.77,78222.59,1.0,0.95331,4e-05,5.69862]
[1778915660681,44.78,78211.81,1.0,0.9529,4e-05,5.73767]
[1778915661688,44.78,78206.25,1.0,0.95269,4e-05,5.75795]
[1778915662696,44.78,78214.77,1.0,0.95301,4e-05,5.72744]
[1778915663703,44.78,78219.5,1.0,0.95318,4e-05,5.71069]
[1778915664710,44.78,78222.01,1.0,0.95327,4e-05,5.70195]
[1778915666735,44.78,78225.96,1.0,0.95342,4e-05,5.68834]
[1778915667742,44.78,78222.84,1.0,0.9533,4e-05,5.69982]
[1778915668749,44.78,78229.42,1.0,0.95354,4e-05,5.67654]
[1778915670425,44.78,78229.42,1.0,0.95354,4e-05,5.67654]
[1778915670469,44.78,78239.02,1.0,0.95389,4e-05,5.64296]
[1778915670905,44.78,78233.24,1.0,0.95367,4e-05,5.66357]
[1778915671772,44.78,78215.91,1.0,0.95305,4e-05,5.72234]
[1778915672779,44.79,78218.99,1.0,0.95316,4e-05,5.7115]
[1778915674387,44.79,78218.99,1.0,0.95316,4e-05,5.7115]
[1778915674487,44.79,78216.75,1.0,0.95308,4e-05,5.72003]
[1778915676807,44.79,78211.54,1.0,0.95287,4e-05,5.73924]
[1778915677814,44.79,78215.04,1.0,0.953,4e-05,5.72684]
[1778915679366,44.79,78218.58,1.0,0.95313,4e-05,5.71456]
[1778915681545,44.79,78218.4,1.0,0.95313,4e-05,5.71521]
[1778915681559,44.79,78218.4,1.0,0.95313,4e-05,5.71521]
[1778915681580,44.79,78218.4,1.0,0.95313,4e-05,5.71521]
[1778915681967,44.79,78217.1,1.0,0.95307,4e-05,5.72032]
[1778915682061,44.79,78217.1,1.0,0.95307,4e-05,5.72032]
[1778915683859,44.79,78205.86,1.0,0.95264,4e-05,5.76123]
[1778915684866,44.79,78203.18,1.0,0.95254,4e-05,5.77105]
[1778915685873,44.79,78210.57,1.0,0.95282,4e-05,5.7445]
[1778915686818,44.79,78210.57,1.0,0.95282,4e-05,5.7445]
[1778915686882,44.79,78215.65,1.0,0.95301,4e-05,5.72638]
[1778915687890,44.79,78206.58,1.0,0.95267,4e-05,5.75925]
[1778915688896,44.79,78203.79,1.0,0.95256,4e-05,5.76947]
[1778915689903,44.79,78207.31,1.0,0.95269,4e-05,5.75688]
[1778915690780,44.79,78207.31,1.0,0.95269,4e-05,5.75688]
[1778915691637,44.79,78207.31,1.0,0.95269,4e-05,5.75688]
[1778915691656,44.79,78207.31,1.0,0.95269,4e-05,5.75688]
[1778915690910,44.8,78209.58,1.0,0.95277,4e-05,5.74884]
[1778915691809,44.8,78209.58,1.0,0.95277,4e-05,5.74884]
[1778915692792,44.8,78209.19,1.0,0.95276,4e-05,5.7504]
[1778915692812,44.8,78209.19,1.0,0.95276,4e-05,5.7504]
[1778915692924,44.8,78213.87,1.0,0.95293,4e-05,5.73371]
[1778915693931,44.8,78219.14,1.0,0.95313,4e-05,5.71495]
[1778915695948,44.8,78216.89,1.0,0.95304,4e-05,5.72349]
[1778915698969,44.8,78223.89,1.0,0.9533,4e-05,5.69901]
[1778915700983,44.8,78227.13,1.0,0.95341,4e-05,5.68792]
[1778915703270,44.8,78230.73,1.0,0.95354,4e-05,5.67589]
[1778915704007,44.8,78233.97,1.0,0.95366,4e-05,5.66431]
[1778915705013,44.8,78237.68,1.0,0.95379,4e-05,5.6514]
[1778915706019,44.81,78240.62,1.0,0.9539,4e-05,5.64126]
[1778915708033,44.81,78237.59,1.0,0.95378,4e-05,5.65224]
[1778915709040,44.81,78234.74,1.0,0.95368,4e-05,5.66224]
[1778915711143,44.8,78233.21,1.0,0.95362,4e-05,5.66752]
[1778915711189,44.8,78222.49,1.0,0.95323,4e-05,5.70568]
[1778915712061,44.81,78203.1,1.0,0.95249,4e-05,5.77583]
[1778915713068,44.81,78194.03,1.0,0.95215,4e-05,5.80894]
[1778915714075,44.81,78193.69,1.0,0.95213,4e-05,5.81073]
[1778915715179,44.81,78193.69,1.0,0.95213,4e-05,5.81073]
[1778915715236,44.81,78180.65,1.0,0.95162,4e-05,5.85869]
[1778915716107,44.81,78168.3,1.0,0.95114,4e-05,5.90436]
[1778915717102,44.81,78162.69,1.0,0.95092,4e-05,5.92537]
[1778915718109,44.81,78162.85,1.0,0.95092,4e-05,5.92513]
[1778915719117,44.81,78159.42,1.0,0.95078,4e-05,5.93805]
[1778915720125,44.81,78171.03,1.0,0.95123,4e-05,5.89574]
[1778915723146,44.82,78177.3,1.0,0.95146,4e-05,5.87379]
[1778915724602,44.82,78181.8,1.0,0.95163,4e-05,5.8581]
[1778915725160,44.82,78176.69,1.0,0.95143,4e-05,5.87676]
[1778915726016,44.82,78176.69,1.0,0.95143,4e-05,5.87676]
[1778915726171,44.82,78167.88,1.0,0.95109,4e-05,5.90943]
[1778915727178,44.82,78147.34,1.0,0.95028,4e-05,5.98545]
[1778915728185,44.82,78124.62,1.0,0.94938,4e-05,6.07016]
[1778915729192,44.82,78117.59,1.0,0.9491,4e-05,6.09662]
[1778915729824,44.82,78117.59,1.0,0.9491,4e-05,6.09662]
[1778915730204,44.82,78108.67,1.0,0.94874,4e-05,6.1301]
[1778915731208,44.82,78102.52,1.0,0.94851,4e-05,6.1499]
[1778915732215,44.84,78105.33,1.0,0.94858,4e-05,6.14356]
[1778915733133,44.84,78105.33,1.0,0.94858,4e-05,6.14356]
[1778915733222,44.85,78101.45,1.0,0.94839,4e-05,6.16193]
[1778915734229,44.86,78091.07,1.0,0.94792,4e-05,6.20491]
[1778915735268,44.87,78088.22,1.0,0.94777,4e-05,6.21908]
[1778915736262,44.87,78089.56,1.0,0.94782,4e-05,6.21428]
[1778915737159,44.87,78089.56,1.0,0.94782,4e-05,6.21428]
[1778915737577,44.87,78089.56,1.0,0.94782,4e-05,6.21428]
[1778915739320,44.89,78085.63,1.0,0.94759,4e-05,6.23643]
[1778915740304,44.89,78078.05,1.0,0.94725,4e-05,6.26753]
[1778915741500,44.89,78078.05,1.0,0.94725,4e-05,6.26753]
[1778915741592,44.93,78073.23,1.0,0.94693,4e-05,6.29692]
[1778915743160,44.94,78073.46,1.0,0.94689,4e-05,6.30083]
[1778915743327,44.94,78083.6,1.0,0.94731,4e-05,6.26228]
[1778915744334,44.95,78085.84,1.0,0.94735,4e-05,6.25897]
[1778915746348,44.97,78090.28,1.0,0.94747,4e-05,6.24746]
[1778915747167,44.97,78090.28,1.0,0.94747,4e-05,6.24746]
[1778915747355,45.0,78094.33,1.0,0.94753,4e-05,6.24255]
[1778915748362,45.01,78100.79,1.0,0.94773,4e-05,6.22359]
[1778915749112,45.01,78100.79,1.0,0.94773,4e-05,6.22359]
[1778915749371,45.01,78120.82,1.0,0.94855,4e-05,6.1483]
[1778915750376,45.01,78127.11,1.0,0.9488,4e-05,6.12488]
[1778915751392,45.01,78117.39,1.0,0.9484,4e-05,6.16147]
[1778915752391,45.02,78091.51,1.0,0.94734,4e-05,6.25992]
[1778915753126,45.02,78091.51,1.0,0.94734,4e-05,6.25992]
[1778915753398,45.02,78083.75,1.0,0.94702,4e-05,6.28985]
[1778915754405,45.02,78090.16,1.0,0.94728,4e-05,6.266]
[1778915755421,45.03,78099.19,1.0,0.94759,4e-05,6.23679]
[1778915756427,45.05,78106.75,1.0,0.94784,4e-05,6.21373]
[1778915757436,45.06,78111.22,1.0,0.94796,4e-05,6.20271]
[1778915759560,45.08,78109.54,1.0,0.94783,4e-05,6.21499]
[1778915759680,45.1,78110.68,1.0,0.94782,4e-05,6.21643]
[1778915760457,45.1,78098.95,1.0,0.94733,4e-05,6.26131]
[1778915761464,45.1,78090.32,1.0,0.94697,4e-05,6.29448]
[1778915762471,45.1,78089.54,1.0,0.94694,4e-05,6.29788]
[1778915763549,45.1,78089.54,1.0,0.94694,4e-05,6.29788]
[1778915763627,45.1,78084.72,1.0,0.94673,4e-05,6.31662]
[1778915766501,45.13,78075.1,1.0,0.94625,4e-05,6.36153]
[1778915767507,45.14,78077.5,1.0,0.94631,4e-05,6.35566]
[1778915768522,45.14,78085.75,1.0,0.94662,4e-05,6.32765]
[1778915769524,45.16,78092.69,1.0,0.94686,4e-05,6.30513]
[1778915770531,45.16,78086.56,1.0,0.94661,4e-05,6.32883]
[1778915772546,45.18,78103.47,1.0,0.94722,4e-05,6.27249]
[1778915773552,45.18,78109.37,1.0,0.94745,4e-05,6.25072]
[1778915775566,45.2,78112.68,1.0,0.94753,4e-05,6.24392]
[1778915776021,45.2,78112.68,1.0,0.94753,4e-05,6.24392]
[1778915776098,45.2,78112.68,1.0,0.94753,4e-05,6.24392]
[1778915776561,45.2,78112.68,1.0,0.94753,4e-05,6.24392]
[1778915776573,45.21,78115.62,1.0,0.94759,4e-05,6.23813]
[1778915777580,45.23,78120.74,1.0,0.94774,4e-05,6.22427]
[1778915778587,45.23,78127.31,1.0,0.948,4e-05,6.2002]
[1778915779594,45.23,78136.46,1.0,0.94837,4e-05,6.1666]
[1778915780601,45.23,78140.28,1.0,0.94851,4e-05,6.15301]
[1778915781608,45.24,78154.78,1.0,0.94907,4e-05,6.10128]
[1778915782615,45.24,78167.18,1.0,0.94955,4e-05,6.05572]
[1778915783622,45.24,78176.54,1.0,0.94992,4e-05,6.02164]
[1778915784629,45.24,78185.06,1.0,0.95025,4e-05,5.99083]
[1778915785636,45.24,78199.26,1.0,0.95079,4e-05,5.93945]
[1778915785998,45.24,78199.26,1.0,0.95079,4e-05,5.93945]
[1778915786057,45.24,78199.26,1.0,0.95079,4e-05,5.93945]
[1778915786643,45.24,78199.56,1.0,0.9508,4e-05,5.93895]
[1778915787650,45.24,78195.79,1.0,0.95064,4e-05,5.9533]
[1778915788657,45.25,78192.71,1.0,0.95052,4e-05,5.96513]
[1778915789664,45.25,78197.02,1.0,0.95068,4e-05,5.94997]
[1778915790671,45.25,78200.16,1.0,0.95079,4e-05,5.93913]
[1778915791777,45.25,78196.84,1.0,0.95069,4e-05,5.94812]
[1778915792685,45.25,78200.39,1.0,0.95082,4e-05,5.93579]
[1778915793693,45.26,78204.53,1.0,0.95097,4e-05,5.92136]
[1778915794700,45.26,78198.32,1.0,0.95073,4e-05,5.94464]
[1778915796804,45.26,78205.53,1.0,0.95099,4e-05,5.91966]
[1778915797722,45.26,78208.67,1.0,0.9511,4e-05,5.90893]
[1778915798729,45.26,78205.31,1.0,0.95097,4e-05,5.92184]
[1778915799736,45.27,78198.18,1.0,0.95069,4e-05,5.94847]
[1778915800743,45.27,78186.21,1.0,0.95021,4e-05,5.99285]
[1778915801750,45.27,78183.91,1.0,0.95012,4e-05,6.00185]
[1778915803764,45.27,78178.55,1.0,0.9499,4e-05,6.02262]
[1778915804771,45.27,78181.39,1.0,0.95,4e-05,6.01271]
[1778915805778,45.28,78177.31,1.0,0.94984,4e-05,6.02824]
[1778915807792,45.28,78173.1,1.0,0.94966,4e-05,6.04473]
[1778915808799,45.28,78176.12,1.0,0.94978,4e-05,6.03411]
[1778915809806,45.28,78172.01,1.0,0.94961,4e-05,6.04974]
[1778915811480,45.28,78172.66,1.0,0.94963,4e-05,6.04783]
[1778915811532,45.28,78172.66,1.0,0.94963,4e-05,6.04783]
[1778915811563,45.28,78172.66,1.0,0.94963,4e-05,6.04783]
[1778915812827,45.29,78179.05,1.0,0.94987,4e-05,6.02529]
[1778915813834,45.29,78187.47,1.0,0.95019,4e-05,5.99493]
[1778915815848,45.29,78183.13,1.0,0.95001,4e-05,6.01199]
[1778915817340,45.29,78183.13,1.0,0.95001,4e-05,6.01199]
[1778915817391,45.29,78183.13,1.0,0.95001,4e-05,6.01199]
[1778915817562,45.29,78183.13,1.0,0.95001,4e-05,6.01199]
[1778915817862,45.29,78190.36,1.0,0.95028,4e-05,5.98662]
[1778915819876,45.3,78194.24,1.0,0.95042,4e-05,5.97363]
[1778915820883,45.3,78190.96,1.0,0.95029,4e-05,5.98623]
[1778915821890,45.3,78178.87,1.0,0.94982,4e-05,6.03056]
[1778915822898,45.3,78180.77,1.0,0.94988,4e-05,6.02418]
[1778915823938,45.3,78193.53,1.0,0.95038,4e-05,5.97795]
[1778915824944,45.31,78198.78,1.0,0.95057,4e-05,5.95993]
[1778915825951,45.31,78201.97,1.0,0.95068,4e-05,5.94895]
[1778915826958,45.31,78205.59,1.0,0.95082,4e-05,5.93643]
[1778915828981,45.31,78210.12,1.0,0.95098,4e-05,5.92135]
[1778915830313,45.31,78210.12,1.0,0.95098,4e-05,5.92135]
[1778915830521,45.31,78210.12,1.0,0.95098,4e-05,5.92135]
[1778915830565,45.31,78210.12,1.0,0.95098,4e-05,5.92135]
[1778915830593,45.32,78205.08,1.0,0.95077,4e-05,5.94105]
[1778915832000,45.32,78211.45,1.0,0.95101,4e-05,5.91858]
[1778915835021,45.32,78219.25,1.0,0.95128,4e-05,5.89241]
[1778915836028,45.33,78226.21,1.0,0.95154,4e-05,5.868]
[1778915838746,45.33,78226.78,1.0,0.95155,4e-05,5.86672]
[1778915838783,45.33,78226.78,1.0,0.95155,4e-05,5.86672]
[1778915838814,45.33,78226.78,1.0,0.95155,4e-05,5.86672]
[1778915838831,45.33,78223.7,1.0,0.95142,4e-05,5.87939]
[1778915840057,45.34,78231.23,1.0,0.9517,4e-05,5.85299]
[1778915841307,45.34,78228.39,1.0,0.95158,4e-05,5.86403]
[1778915843552,45.34,78228.51,1.0,0.95158,4e-05,5.86439]
[1778915843560,45.34,78228.51,1.0,0.95158,4e-05,5.86439]
[1778915843612,45.34,78228.51,1.0,0.95158,4e-05,5.86439]
[1778915843742,45.34,78228.51,1.0,0.95158,4e-05,5.86439]
[1778915843812,45.34,78228.51,1.0,0.95158,4e-05,5.86439]
[1778915843789,45.34,78226.55,1.0,0.95149,4e-05,5.87302]
[1778915844085,45.34,78228.34,1.0,0.95156,4e-05,5.86657]
[1778915846099,45.35,78224.04,1.0,0.95138,4e-05,5.88326]
[1778915847106,45.35,78226.16,1.0,0.95146,4e-05,5.87598]
[1778915848365,45.35,78226.16,1.0,0.95146,4e-05,5.87598]
[1778915848414,45.35,78226.16,1.0,0.95146,4e-05,5.87598]
[1778915848559,45.35,78226.16,1.0,0.95146,4e-05,5.87598]
[1778915848659,45.35,78228.07,1.0,0.95152,4e-05,5.86987]
[1778915850127,45.35,78235.5,1.0,0.9518,4e-05,5.84351]
[1778915851134,45.35,78239.36,1.0,0.95197,4e-05,5.82637]
[1778915852173,45.35,78239.36,1.0,0.95197,4e-05,5.82637]
[1778915852315,45.35,78239.36,1.0,0.95197,4e-05,5.82637]
[1778915852396,45.35,78239.36,1.0,0.95197,4e-05,5.82637]
[1778915852565,45.35,78239.36,1.0,0.95197,4e-05,5.82637]
[1778915852651,45.36,78237.68,1.0,0.9519,4e-05,5.83334]
[1778915853151,45.36,78244.82,1.0,0.95217,4e-05,5.80772]
[1778915854157,45.36,78250.24,1.0,0.95236,4e-05,5.78883]
[1778915855164,45.36,78252.09,1.0,0.95243,4e-05,5.78276]
[1778915856171,45.36,78253.69,1.0,0.95248,4e-05,5.7776]
[1778915857178,45.36,78257.04,1.0,0.9526,4e-05,5.76621]
[1778915858185,45.36,78260.15,1.0,0.95271,4e-05,5.75571]
[1778915859953,45.37,78260.35,1.0,0.95271,4e-05,5.7556]
[1778915860005,45.37,78260.35,1.0,0.95271,4e-05,5.7556]
[1778915860063,45.37,78260.35,1.0,0.95271,4e-05,5.7556]
[1778915860199,45.37,78263.1,1.0,0.95281,4e-05,5.74642]
[1778915865234,45.38,78266.34,1.0,0.9529,4e-05,5.73801]
[1778915866241,45.38,78275.65,1.0,0.95324,4e-05,5.70562]
[1778915867248,45.38,78292.93,1.0,0.95386,4e-05,5.64536]
[1778915868255,45.38,78300.13,1.0,0.95412,4e-05,5.62082]
[1778915869262,45.39,78301.84,1.0,0.95417,4e-05,5.61562]
[1778915871276,45.39,78324.93,1.0,0.95499,4e-05,5.53625]
[1778915872283,45.39,78326.34,1.0,0.95504,4e-05,5.53167]
[1778915873290,45.4,78320.01,1.0,0.95477,4e-05,5.55802]
[1778915874297,45.41,78317.17,1.0,0.95462,4e-05,5.57222]
[1778915875304,45.43,78315.49,1.0,0.95452,4e-05,5.5819]
[1778915876311,45.43,78313.09,1.0,0.95443,4e-05,5.59063]
[1778915878325,45.43,78315.6,1.0,0.95452,4e-05,5.58254]
[1778915879496,45.43,78315.6,1.0,0.95452,4e-05,5.58254]
[1778915879520,45.43,78315.6,1.0,0.95452,4e-05,5.58254]
[1778915879561,45.43,78315.6,1.0,0.95452,4e-05,5.58254]
[1778915882354,45.43,78317.06,1.0,0.95456,4e-05,5.57874]
[1778915883361,45.43,78322.88,1.0,0.95476,4e-05,5.55879]
[1778915884850,45.43,78322.88,1.0,0.95476,4e-05,5.55879]
[1778915884897,45.43,78322.88,1.0,0.95476,4e-05,5.55879]
[1778915884898,45.44,78325.88,1.0,0.95486,4e-05,5.54903]
[1778915885061,45.44,78325.88,1.0,0.95486,4e-05,5.54903]
[1778915885375,45.44,78324.24,1.0,0.95481,4e-05,5.55472]
[1778915886382,45.45,78322.47,1.0,0.95471,4e-05,5.56442]
[1778915887389,45.45,78320.98,1.0,0.95465,4e-05,5.56994]
[1778915889294,45.45,78319.82,1.0,0.9546,4e-05,5.5743]
[1778915889309,45.45,78319.82,1.0,0.9546,4e-05,5.5743]
[1778915889347,45.45,78319.82,1.0,0.9546,4e-05,5.5743]
[1778915889403,45.45,78315.32,1.0,0.95444,4e-05,5.59028]
[1778915890068,45.45,78315.32,1.0,0.95444,4e-05,5.59028]
[1778915890313,45.45,78315.32,1.0,0.95444,4e-05,5.59028]
[1778915890410,45.45,78313.14,1.0,0.95436,4e-05,5.59819]
[1778915891417,45.45,78317.82,1.0,0.95452,4e-05,5.58213]
[1778915892424,45.45,78319.69,1.0,0.95459,4e-05,5.57587]
[1778915893431,45.45,78322.88,1.0,0.9547,4e-05,5.56505]
[1778915894679,45.45,78322.88,1.0,0.9547,4e-05,5.56505]
[1778915894809,45.45,78322.88,1.0,0.9547,4e-05,5.56505]
[1778915894934,45.45,78323.19,1.0,0.95471,4e-05,5.56455]
[1778915894958,45.45,78323.19,1.0,0.95471,4e-05,5.56455]
[1778915895059,45.45,78323.19,1.0,0.95471,4e-05,5.56455]
[1778915899473,45.46,78325.6,1.0,0.95478,4e-05,5.55735]
[1778915900506,45.46,78325.6,1.0,0.95478,4e-05,5.55735]
[1778915900558,45.46,78325.6,1.0,0.95478,4e-05,5.55735]
[1778915900810,45.46,78325.6,1.0,0.95478,4e-05,5.55735]
[1778915903501,45.46,78320.18,1.0,0.95459,4e-05,5.57598]
[1778915904317,45.46,78320.18,1.0,0.95459,4e-05,5.57598]
[1778915904569,45.46,78320.18,1.0,0.95459,4e-05,5.57598]
[1778915904667,45.46,78320.18,1.0,0.95459,4e-05,5.57598]
[1778915904862,45.46,78320.18,1.0,0.95459,4e-05,5.57598]
[1778915904925,45.46,78320.18,1.0,0.95459,4e-05,5.57598]
[1778915904909,45.46,78317.68,1.0,0.9545,4e-05,5.58452]
[1778915905515,45.46,78313.55,1.0,0.95435,4e-05,5.59875]
[1778915906522,45.45,78307.96,1.0,0.95415,4e-05,5.61808]
[1778915907529,45.45,78305.72,1.0,0.95407,4e-05,5.62568]
[1778915908536,45.45,78307.55,1.0,0.95414,4e-05,5.61903]
[1778915909309,45.45,78307.55,1.0,0.95414,4e-05,5.61903]
[1778915909368,45.45,78307.55,1.0,0.95414,4e-05,5.61903]
[1778915909562,45.45,78307.55,1.0,0.95414,4e-05,5.61903]
[1778915909658,45.45,78314.74,1.0,0.9544,4e-05,5.59367]
[1778915910553,45.45,78318.01,1.0,0.95452,4e-05,5.58208]
[1778915911872,45.45,78318.01,1.0,0.95452,4e-05,5.58208]
[1778915911916,45.45,78318.01,1.0,0.95452,4e-05,5.58208]
[1778915911895,45.45,78321.58,1.0,0.95468,4e-05,5.56585]
[1778915912059,45.45,78321.58,1.0,0.95468,4e-05,5.56585]
[1778915912567,45.45,78324.14,1.0,0.95478,4e-05,5.5568]
[1778915917602,45.45,78326.56,1.0,0.95487,4e-05,5.54771]
[1778915920886,45.45,78325.32,1.0,0.95483,4e-05,5.55176]
[1778915920931,45.45,78325.32,1.0,0.95483,4e-05,5.55176]
[1778915920925,45.45,78327.19,1.0,0.9549,4e-05,5.54513]
[1778915921060,45.45,78327.19,1.0,0.9549,4e-05,5.54513]
[1778915926880,45.45,78325.07,1.0,0.95483,4e-05,5.55186]
[1778915926932,45.45,78325.07,1.0,0.95483,4e-05,5.55186]
[1778915927060,45.45,78325.02,1.0,0.95483,4e-05,5.5519]
[1778915928679,45.44,78320.57,1.0,0.95467,4e-05,5.56709]
[1778915929686,45.44,78317.08,1.0,0.95454,4e-05,5.57907]
[1778915929993,45.44,78317.08,1.0,0.95454,4e-05,5.57907]
[1778915930057,45.44,78317.08,1.0,0.95454,4e-05,5.57907]
[1778915930693,45.44,78314.24,1.0,0.95444,4e-05,5.58879]
[1778915931777,45.44,78314.24,1.0,0.95444,4e-05,5.58879]
[1778915932563,45.44,78314.42,1.0,0.95445,4e-05,5.58797]
[1778915932707,45.44,78317.32,1.0,0.95456,4e-05,5.57767]
[1778915933714,45.44,78320.72,1.0,0.95468,4e-05,5.56566]
[1778915934721,45.44,78323.47,1.0,0.95478,4e-05,5.55595]
[1778915935914,45.44,78323.47,1.0,0.95478,4e-05,5.55595]
[1778915935915,45.44,78325.31,1.0,0.95485,4e-05,5.54942]
[1778915936060,45.44,78325.31,1.0,0.95485,4e-05,5.54942]
[1778915938749,45.44,78320.73,1.0,0.95469,4e-05,5.56497]
[1778915939756,45.44,78314.16,1.0,0.95445,4e-05,5.5877]
[1778915940473,45.44,78314.16,1.0,0.95445,4e-05,5.5877]
[1778915940524,45.44,78314.16,1.0,0.95445,4e-05,5.5877]
[1778915940558,45.44,78314.16,1.0,0.95445,4e-05,5.5877]
[1778915940763,45.44,78310.8,1.0,0.95434,4e-05,5.59924]
[1778915941770,45.44,78302.91,1.0,0.95405,4e-05,5.62663]
[1778915946805,45.44,78307.09,1.0,0.95422,4e-05,5.61076]
[1778915947812,45.43,78309.04,1.0,0.95429,4e-05,5.60373]
[1778915948260,45.43,78309.04,1.0,0.95429,4e-05,5.60373]
[1778915948307,45.43,78309.04,1.0,0.95429,4e-05,5.60373]
[1778915950836,45.43,78305.4,1.0,0.95416,4e-05,5.61585]
[1778915951135,45.43,78305.4,1.0,0.95416,4e-05,5.61585]
[1778915951138,45.43,78305.4,1.0,0.95416,4e-05,5.61585]
[1778915951485,45.43,78305.4,1.0,0.95416,4e-05,5.61585]
[1778915951840,45.43,78301.83,1.0,0.95404,4e-05,5.62813]
[1778915953854,45.43,78299.2,1.0,0.95394,4e-05,5.63689]
[1778915954861,45.43,78296.05,1.0,0.95383,4e-05,5.64771]
[1778915955868,45.43,78285.14,1.0,0.95344,4e-05,5.68586]
[1778915956875,45.43,78275.85,1.0,0.95309,4e-05,5.7189]
[1778915957882,45.43,78286.07,1.0,0.95347,4e-05,5.68293]
[1778915958889,45.43,78284.81,1.0,0.95342,4e-05,5.68759]
[1778915959896,45.43,78282.31,1.0,0.95332,4e-05,5.69662]
[1778915960903,45.43,78280.32,1.0,0.95325,4e-05,5.70384]
[1778915961910,45.43,78276.51,1.0,0.95311,4e-05,5.7175]
[1778915962917,45.43,78270.17,1.0,0.95287,4e-05,5.74013]
[1778915963924,45.43,78264.65,1.0,0.95266,4e-05,5.75987]
[1778915964931,45.43,78262.82,1.0,0.95259,4e-05,5.76647]
[1778915967952,45.43,78260.0,1.0,0.95249,4e-05,5.77676]
[1778915969967,45.43,78261.75,1.0,0.95255,4e-05,5.77067]
[1778915970973,45.43,78267.57,1.0,0.95277,4e-05,5.75005]
[1778915972783,45.44,78268.92,1.0,0.95284,4e-05,5.74169]
[1778915972991,45.44,78268.92,1.0,0.95284,4e-05,5.74169]
[1778915973006,45.44,78264.71,1.0,0.95268,4e-05,5.75679]
[1778915976766,45.44,78266.5,1.0,0.95275,4e-05,5.75066]
[1778915976840,45.44,78270.49,1.0,0.95289,4e-05,5.73675]
[1778915978041,45.44,78283.41,1.0,0.95337,4e-05,5.69116]
[1778915979155,45.44,78285.56,1.0,0.95345,4e-05,5.6838]
[1778915985746,45.44,78288.08,1.0,0.95353,4e-05,5.67608]
[1778915985797,45.44,78288.08,1.0,0.95353,4e-05,5.67608]
[1778915985809,45.44,78288.08,1.0,0.95353,4e-05,5.67608]
[1778915985905,45.44,78288.38,1.0,0.95353,4e-05,5.67551]
[1778915991132,45.45,78296.88,1.0,0.95383,4e-05,5.64684]
[1778915995720,45.45,78297.14,1.0,0.95383,4e-05,5.64679]
[1778915995772,45.45,78297.14,1.0,0.95383,4e-05,5.64679]
[1778915995809,45.45,78297.14,1.0,0.95383,4e-05,5.64679]
[1778915995873,45.45,78298.64,1.0,0.95388,4e-05,5.64209]
[1778915998181,45.45,78295.0,1.0,0.95374,4e-05,5.65544]
[1778916000195,45.45,78289.36,1.0,0.95353,4e-05,5.67579]
[1778916002209,45.45,78276.57,1.0,0.95306,4e-05,5.7214]
[1778916003216,45.46,78276.55,1.0,0.95305,4e-05,5.72161]
[1778916005230,45.46,78268.94,1.0,0.95277,4e-05,5.74889]
[1778916006237,45.46,78273.02,1.0,0.95292,4e-05,5.73451]
[1778916007245,45.46,78279.53,1.0,0.95316,4e-05,5.71158]
[1778916008252,45.46,78286.79,1.0,0.95342,4e-05,5.6861]
[1778916009259,45.46,78290.37,1.0,0.95355,4e-05,5.67369]
[1778916012330,45.46,78291.03,1.0,0.95357,4e-05,5.67182]
[1778916012377,45.46,78291.03,1.0,0.95357,4e-05,5.67182]
[1778916012561,45.46,78291.03,1.0,0.95357,4e-05,5.67182]
[1778916012662,45.46,78291.03,1.0,0.95357,4e-05,5.67227]
[1778916018402,45.46,78289.45,1.0,0.9535,4e-05,5.67869]
[1778916018462,45.46,78293.85,1.0,0.95366,4e-05,5.66341]
[1778916020486,45.46,78296.0,1.0,0.95374,4e-05,5.65608]
[1778916020538,45.46,78296.0,1.0,0.95374,4e-05,5.65608]
[1778916020632,45.47,78297.85,1.0,0.9538,4e-05,5.65007]
[1778916021351,45.47,78303.96,1.0,0.95402,4e-05,5.62864]
[1778916022386,45.47,78303.96,1.0,0.95402,4e-05,5.62864]
[1778916024553,45.47,78302.14,1.0,0.95395,4e-05,5.63559]
[1778916024560,45.47,78302.14,1.0,0.95395,4e-05,5.63559]
[1778916024604,45.47,78302.14,1.0,0.95395,4e-05,5.63559]
[1778916024650,45.48,78300.89,1.0,0.95385,4e-05,5.64515]
[1778916025559,45.48,78300.89,1.0,0.95385,4e-05,5.64515]
[1778916025573,45.48,78300.89,1.0,0.95385,4e-05,5.64515]
[1778916025660,45.49,78302.02,1.0,0.95387,4e-05,5.6437]
[1778916026386,45.49,78308.95,1.0,0.95412,4e-05,5.61943]
[1778916027393,45.5,78313.29,1.0,0.95425,4e-05,5.60712]
[1778916028401,45.51,78317.59,1.0,0.95437,4e-05,5.59516]
[1778916029425,45.51,78317.59,1.0,0.95437,4e-05,5.59516]
[1778916029561,45.51,78317.59,1.0,0.95437,4e-05,5.59516]
[1778916029808,45.51,78317.59,1.0,0.95437,4e-05,5.59516]
[1778916029843,45.51,78319.91,1.0,0.95445,4e-05,5.58773]
[1778916031976,45.51,78320.48,1.0,0.95447,4e-05,5.58575]
[1778916032429,45.51,78310.86,1.0,0.95414,4e-05,5.61634]
[1778916034443,45.53,78306.32,1.0,0.95392,4e-05,5.63801]
[1778916035137,45.53,78306.32,1.0,0.95392,4e-05,5.63801]
[1778916035356,45.53,78306.32,1.0,0.95392,4e-05,5.63801]
[1778916035918,45.53,78306.32,1.0,0.95392,4e-05,5.63801]
[1778916036016,45.54,78306.11,1.0,0.95388,4e-05,5.64151]
[1778916038471,45.54,78310.16,1.0,0.95403,4e-05,5.62781]
[1778916039875,45.54,78310.16,1.0,0.95403,4e-05,5.62781]
[1778916039926,45.54,78310.16,1.0,0.95403,4e-05,5.62781]
[1778916040059,45.54,78310.16,1.0,0.95403,4e-05,5.62781]
[1778916040012,45.54,78312.73,1.0,0.95411,4e-05,5.61933]
[1778916041492,45.55,78316.87,1.0,0.95424,4e-05,5.60763]
[1778916042301,45.55,78316.87,1.0,0.95424,4e-05,5.60763]
[1778916044066,45.55,78320.03,1.0,0.95432,4e-05,5.5994]
[1778916047534,45.56,78326.35,1.0,0.95453,4e-05,5.57897]
[1778916050235,45.56,78326.4,1.0,0.95453,4e-05,5.57912]
[1778916050280,45.56,78326.4,1.0,0.95453,4e-05,5.57912]
[1778916050313,45.56,78326.4,1.0,0.95453,4e-05,5.57912]
[1778916050555,45.56,78326.81,1.0,0.95454,4e-05,5.57839]
[1778916052569,45.57,78319.91,1.0,0.95425,4e-05,5.60623]
[1778916055276,45.59,78316.96,1.0,0.95408,4e-05,5.6228]
[1778916055309,45.59,78316.96,1.0,0.95408,4e-05,5.6228]
[1778916055328,45.59,78316.96,1.0,0.95408,4e-05,5.6228]
[1778916055590,45.6,78316.27,1.0,0.95403,4e-05,5.62797]
[1778916056828,45.6,78316.27,1.0,0.95403,4e-05,5.62797]
[1778916057059,45.6,78316.27,1.0,0.95403,4e-05,5.62797]
[1778916056909,45.61,78316.77,1.0,0.95399,4e-05,5.63147]
[1778916057611,45.61,78320.51,1.0,0.95413,4e-05,5.61842]
[1778916059625,45.62,78316.81,1.0,0.95396,4e-05,5.63433]
[1778916060320,45.62,78316.81,1.0,0.95396,4e-05,5.63433]
[1778916060351,45.62,78316.81,1.0,0.95396,4e-05,5.63433]
[1778916060461,45.62,78316.81,1.0,0.95396,4e-05,5.63433]
[1778916060632,45.62,78312.24,1.0,0.9538,4e-05,5.65056]
[1778916064661,45.63,78306.3,1.0,0.95357,4e-05,5.67226]
[1778916065668,45.63,78295.75,1.0,0.95318,4e-05,5.70957]
[1778916066675,45.63,78284.26,1.0,0.95275,4e-05,5.75045]
[1778916067682,45.63,78281.59,1.0,0.95265,4e-05,5.75996]
[1778916071026,45.63,78281.52,1.0,0.95265,4e-05,5.7603]
[1778916071050,45.63,78281.52,1.0,0.95265,4e-05,5.7603]
[1778916071063,45.63,78281.52,1.0,0.95265,4e-05,5.7603]
[1778916071125,45.63,78281.53,1.0,0.95265,4e-05,5.76032]
[1778916072725,45.63,78291.37,1.0,0.95301,4e-05,5.72558]
[1778916073728,45.63,78310.19,1.0,0.9537,4e-05,5.65958]
[1778916074735,45.63,78310.23,1.0,0.9537,4e-05,5.65966]
[1778916076749,45.63,78317.73,1.0,0.95397,4e-05,5.63387]
[1778916079774,45.63,78320.07,1.0,0.95405,4e-05,5.62649]
[1778916080962,45.63,78320.07,1.0,0.95405,4e-05,5.62649]
[1778916081013,45.63,78320.07,1.0,0.95405,4e-05,5.62649]
[1778916081060,45.63,78320.07,1.0,0.95405,4e-05,5.62649]
[1778916081033,45.63,78320.25,1.0,0.95405,4e-05,5.62612]
[1778916085823,45.64,78326.98,1.0,0.95428,4e-05,5.60402]
[1778916086827,45.65,78332.23,1.0,0.95444,4e-05,5.58874]
[1778916088656,45.66,78332.87,1.0,0.95443,4e-05,5.58972]
[1778916088702,45.66,78332.87,1.0,0.95443,4e-05,5.58972]
[1778916088809,45.66,78332.87,1.0,0.95443,4e-05,5.58972]
[1778916088841,45.67,78336.07,1.0,0.95451,4e-05,5.58178]
[1778916090855,45.68,78341.78,1.0,0.95468,4e-05,5.56558]
[1778916093346,45.68,78342.71,1.0,0.95473,4e-05,5.55946]
[1778916093397,45.68,78342.71,1.0,0.95473,4e-05,5.55946]
[1778916093563,45.68,78342.71,1.0,0.95473,4e-05,5.55946]
[1778916093876,45.68,78344.46,1.0,0.95479,4e-05,5.55377]
[1778916096897,45.68,78348.33,1.0,0.95492,4e-05,5.54154]
[1778916097905,45.68,78354.46,1.0,0.95513,4e-05,5.52081]
[1778916099540,45.69,78354.06,1.0,0.95511,4e-05,5.52262]
[1778916099571,45.69,78354.06,1.0,0.95511,4e-05,5.52262]
[1778916099592,45.69,78354.06,1.0,0.95511,4e-05,5.52262]
[1778916099918,45.69,78354.13,1.0,0.95511,4e-05,5.5228]
[1778916100697,45.69,78354.13,1.0,0.95511,4e-05,5.5228]
[1778916100808,45.69,78354.13,1.0,0.95511,4e-05,5.5228]
[1778916100925,45.69,78352.74,1.0,0.95506,4e-05,5.52801]
[1778916101419,45.69,78352.74,1.0,0.95506,4e-05,5.52801]
[1778916101467,45.69,78352.74,1.0,0.95506,4e-05,5.52801]
[1778916101932,45.7,78349.81,1.0,0.95491,4e-05,5.54222]
[1778916103946,45.72,78352.74,1.0,0.95494,4e-05,5.53985]
[1778916105334,45.73,78353.88,1.0,0.95494,4e-05,5.5398]
[1778916105381,45.73,78353.88,1.0,0.95494,4e-05,5.5398]
[1778916105567,45.73,78353.88,1.0,0.95494,4e-05,5.5398]
[1778916105960,45.73,78351.67,1.0,0.95486,4e-05,5.54781]
[1778916109883,45.74,78350.66,1.0,0.95481,4e-05,5.55241]
[1778916109931,45.74,78350.66,1.0,0.95481,4e-05,5.55241]
[1778916109988,45.74,78351.39,1.0,0.95483,4e-05,5.55026]
[1778916110995,45.75,78344.1,1.0,0.95453,4e-05,5.57917]
[1778916112004,45.75,78333.98,1.0,0.95417,4e-05,5.61458]
[1778916112957,45.75,78333.98,1.0,0.95417,4e-05,5.61458]
[1778916113009,45.75,78333.98,1.0,0.95417,4e-05,5.61458]
[1778916113112,45.75,78332.27,1.0,0.9541,4e-05,5.62079]
[1778916114087,45.75,78332.27,1.0,0.9541,4e-05,5.62079]
[1778916115026,45.75,78336.21,1.0,0.95424,4e-05,5.60762]
[1778916116032,45.75,78332.87,1.0,0.95412,4e-05,5.61951]
[1778916117203,45.75,78331.28,1.0,0.95406,4e-05,5.6253]
[1778916117245,45.75,78331.28,1.0,0.95406,4e-05,5.6253]
[1778916117312,45.75,78331.28,1.0,0.95406,4e-05,5.6253]
[1778916118046,45.76,78331.18,1.0,0.95405,4e-05,5.6259]
[1778916121193,45.76,78326.82,1.0,0.95388,4e-05,5.64185]
[1778916122074,45.76,78322.77,1.0,0.95374,4e-05,5.6562]
[1778916123214,45.76,78323.18,1.0,0.95375,4e-05,5.65498]
[1778916123266,45.76,78323.18,1.0,0.95375,4e-05,5.65498]
[1778916123311,45.76,78323.18,1.0,0.95375,4e-05,5.65498]
[1778916124088,45.76,78325.03,1.0,0.95381,4e-05,5.64873]
[1778916128116,45.76,78329.67,1.0,0.95397,4e-05,5.63344]
[1778916129175,45.76,78329.67,1.0,0.95397,4e-05,5.63344]
[1778916129123,45.76,78333.7,1.0,0.95412,4e-05,5.61968]
[1778916129227,45.76,78333.7,1.0,0.95412,4e-05,5.61968]
[1778916129310,45.76,78333.7,1.0,0.95412,4e-05,5.61968]
[1778916130130,45.76,78333.99,1.0,0.95412,4e-05,5.61894]
[1778916132144,45.77,78330.9,1.0,0.95401,4e-05,5.63025]
[1778916132658,45.77,78330.9,1.0,0.95401,4e-05,5.63025]
[1778916132769,45.77,78330.9,1.0,0.95401,4e-05,5.63025]
[1778916133164,45.77,78330.9,1.0,0.95401,4e-05,5.63025]
[1778916133151,45.77,78336.22,1.0,0.95419,4e-05,5.61202]
[1778916134158,45.77,78341.32,1.0,0.95438,4e-05,5.59462]
[1778916136069,45.77,78341.19,1.0,0.95437,4e-05,5.59539]
[1778916136172,45.77,78341.98,1.0,0.95439,4e-05,5.59297]
[1778916138186,45.77,78347.15,1.0,0.95457,4e-05,5.57573]
[1778916139193,45.77,78350.71,1.0,0.95469,4e-05,5.56379]
[1778916139243,45.77,78350.71,1.0,0.95469,4e-05,5.56379]
[1778916139294,45.77,78350.71,1.0,0.95469,4e-05,5.56379]
[1778916139310,45.77,78350.71,1.0,0.95469,4e-05,5.56379]
[1778916140200,45.77,78350.53,1.0,0.95468,4e-05,5.56478]
[1778916141207,45.77,78355.37,1.0,0.95485,4e-05,5.54845]
[1778916142214,45.78,78358.37,1.0,0.95496,4e-05,5.53851]
[1778916143221,45.78,78361.79,1.0,0.95507,4e-05,5.52715]
[1778916143892,45.78,78361.79,1.0,0.95507,4e-05,5.52715]
[1778916143943,45.78,78361.79,1.0,0.95507,4e-05,5.52715]
[1778916144067,45.78,78361.79,1.0,0.95507,4e-05,5.52715]
[1778916144117,45.78,78361.79,1.0,0.95507,4e-05,5.52757]
[1778916144228,45.78,78364.5,1.0,0.95516,4e-05,5.51826]
[1778916150167,45.78,78364.66,1.0,0.95515,4e-05,5.51944]
[1778916150181,45.78,78364.66,1.0,0.95515,4e-05,5.51944]
[1778916149263,45.78,78367.49,1.0,0.95525,4e-05,5.51016]
[1778916150266,45.78,78367.49,1.0,0.95525,4e-05,5.51016]
[1778916150281,45.79,78370.64,1.0,0.95535,4e-05,5.4998]
[1778916151937,45.79,78370.64,1.0,0.95535,4e-05,5.4998]
[1778916152038,45.79,78375.6,1.0,0.95555,4e-05,5.48016]
[1778916157324,45.8,78377.39,1.0,0.95559,4e-05,5.47647]
[1778916159338,45.8,78380.89,1.0,0.9557,4e-05,5.46552]
[1778916162088,45.8,78382.05,1.0,0.95573,3e-05,5.46207]
[1778916162189,45.8,78394.21,1.0,0.95615,3e-05,5.42182]
[1778916163366,45.8,78390.16,1.0,0.956,3e-05,5.43614]
[1778916164662,45.8,78390.16,1.0,0.956,3e-05,5.43614]
[1778916164756,45.81,78393.97,1.0,0.95613,3e-05,5.42375]
[1778916165380,45.81,78398.96,1.0,0.95629,3e-05,5.40741]
[1778916166938,45.81,78398.96,1.0,0.95629,3e-05,5.40741]
[1778916167442,45.81,78397.0,1.0,0.95621,3e-05,5.41523]
[1778916168401,45.81,78393.14,1.0,0.95607,3e-05,5.42889]
[1778916170415,45.82,78395.05,1.0,0.95613,3e-05,5.42353]
[1778916171422,45.82,78392.85,1.0,0.95605,3e-05,5.43156]
[1778916175450,45.82,78396.53,1.0,0.95615,3e-05,5.42129]
[1778916180485,45.83,78394.66,1.0,0.95606,3e-05,5.43052]
[1778916181492,45.83,78391.74,1.0,0.95595,3e-05,5.44101]
[1778916186527,45.84,78390.44,1.0,0.95588,3e-05,5.44813]
[1778916191563,45.85,78390.71,1.0,0.95586,3e-05,5.44987]
[1778916192569,45.85,78383.36,1.0,0.9556,4e-05,5.47542]
[1778916194585,45.86,78382.07,1.0,0.95555,4e-05,5.48077]
[1778916195596,45.86,78386.82,1.0,0.95571,3e-05,5.46504]
[1778916196602,45.87,78395.09,1.0,0.95595,3e-05,5.44179]
[1778916199624,45.92,78397.1,1.0,0.95586,3e-05,5.45034]
[1778916201638,45.92,78394.76,1.0,0.95577,3e-05,5.4593]
[1778916202645,45.92,78392.72,1.0,0.95569,3e-05,5.46673]
[1778916207680,45.93,78391.49,1.0,0.95563,3e-05,5.47336]
[1778916212715,45.94,78389.87,1.0,0.95557,3e-05,5.47771]
[1778916216744,45.94,78387.4,1.0,0.95547,4e-05,5.48801]
[1778916220771,45.95,78384.14,1.0,0.95533,4e-05,5.50097]
[1778916223795,45.95,78386.52,1.0,0.9554,4e-05,5.49416]
[1778916228830,45.96,78383.85,1.0,0.95529,4e-05,5.50546]
[1778916233865,45.96,78383.92,1.0,0.95527,4e-05,5.50773]
[1778916238900,45.97,78382.15,1.0,0.95518,4e-05,5.5158]
[1778916240914,45.97,78378.22,1.0,0.95504,4e-05,5.53004]
[1778916241921,45.97,78372.01,1.0,0.95481,4e-05,5.55169]
[1778916242928,45.97,78366.25,1.0,0.9546,4e-05,5.57182]
[1778916244942,45.98,78363.14,1.0,0.95449,4e-05,5.58313]
[1778916246956,45.98,78358.98,1.0,0.95433,4e-05,5.59804]
[1778916248971,45.98,78355.4,1.0,0.9542,4e-05,5.61093]
[1778916249978,45.98,78351.75,1.0,0.95407,4e-05,5.62379]
[1778916250570,45.98,78351.75,1.0,0.95407,4e-05,5.62379]
[1778916250985,45.98,78348.36,1.0,0.95394,4e-05,5.63576]
[1778916251840,45.98,78348.36,1.0,0.95394,4e-05,5.63576]
[1778916251993,45.98,78345.54,1.0,0.95384,4e-05,5.64574]
[1778916252999,45.98,78340.93,1.0,0.95367,4e-05,5.66194]
[1778916253573,45.98,78340.93,1.0,0.95367,4e-05,5.66194]
[1778916254006,45.98,78341.97,1.0,0.95371,4e-05,5.65849]
[1778916256020,45.98,78345.96,1.0,0.95385,4e-05,5.64498]
[1778916261055,45.99,78344.46,1.0,0.95378,4e-05,5.65115]
[1778916262158,45.99,78347.08,1.0,0.95388,4e-05,5.64224]
[1778916263069,45.99,78349.26,1.0,0.95395,4e-05,5.63488]
[1778916266090,45.99,78346.82,1.0,0.95386,4e-05,5.64397]
[1778916271125,45.99,78344.99,1.0,0.95381,4e-05,5.64765]
[1778916272134,45.99,78341.0,1.0,0.95366,4e-05,5.66171]
[1778916273139,45.99,78333.75,1.0,0.9534,4e-05,5.68713]
[1778916277167,45.99,78327.02,1.0,0.95315,4e-05,5.71116]
[1778916282202,46.0,78337.08,1.0,0.95351,4e-05,5.67656]
[1778916283209,46.0,78339.17,1.0,0.95358,4e-05,5.66945]
[1778916288244,46.0,78339.99,1.0,0.9536,4e-05,5.66748]
[1778916291265,46.0,78344.66,1.0,0.95377,4e-05,5.65181]
[1778916292272,46.0,78351.4,1.0,0.95401,4e-05,5.62866]
[1778916293279,46.0,78357.55,1.0,0.95423,4e-05,5.60765]
[1778916294287,46.0,78359.76,1.0,0.9543,4e-05,5.6003]
[1778916295294,46.0,78363.49,1.0,0.95443,4e-05,5.58774]
[1778916298315,46.01,78369.66,1.0,0.95464,4e-05,5.56746]
[1778916299322,46.01,78380.62,1.0,0.95503,4e-05,5.53023]
[1778916300094,46.01,78380.62,1.0,0.95503,4e-05,5.53023]
[1778916300329,46.01,78384.21,1.0,0.95515,4e-05,5.51836]
[1778916301336,46.01,78381.53,1.0,0.95505,4e-05,5.52795]
[1778916302343,46.01,78383.33,1.0,0.95511,4e-05,5.5222]
[1778916302562,46.01,78383.33,1.0,0.95511,4e-05,5.5222]
[1778916308387,46.02,78385.65,1.0,0.95517,4e-05,5.51676]
[1778916309397,46.02,78399.52,1.0,0.95565,3e-05,5.46994]
[1778916310403,46.02,78407.26,1.0,0.95591,3e-05,5.4442]
[1778916312563,46.02,78408.51,1.0,0.95594,3e-05,5.44104]
[1778916312661,46.02,78408.52,1.0,0.95594,3e-05,5.441]
[1778916316446,46.03,78406.48,1.0,0.95585,3e-05,5.45003]
[1778916317453,46.03,78404.3,1.0,0.95577,3e-05,5.45793]
[1778916318460,46.03,78402.48,1.0,0.9557,3e-05,5.46461]
[1778916319467,46.04,78405.25,1.0,0.95579,3e-05,5.45572]
[1778916321481,46.04,78407.61,1.0,0.95587,3e-05,5.44875]
[1778916326516,46.05,78408.51,1.0,0.95587,3e-05,5.44832]
[1778916331551,46.05,78409.39,1.0,0.9559,3e-05,5.44436]
[1778916333565,46.06,78411.31,1.0,0.95596,3e-05,5.43892]
[1778916337594,46.06,78413.34,1.0,0.95601,3e-05,5.43422]
[1778916338601,46.07,78418.58,1.0,0.95618,3e-05,5.41709]
[1778916341622,46.07,78420.37,1.0,0.95623,3e-05,5.41279]
[1778916342629,46.07,78425.11,1.0,0.95638,3e-05,5.39742]
[1778916347664,46.08,78427.32,1.0,0.95643,3e-05,5.39302]
[1778916351692,46.09,78429.33,1.0,0.95647,3e-05,5.38867]
[1778916356727,46.1,78430.07,1.0,0.95647,3e-05,5.38922]
[1778916358000,46.1,78430.07,1.0,0.95647,3e-05,5.38922]
[1778916358051,46.1,78430.07,1.0,0.95647,3e-05,5.38922]
[1778916358101,46.1,78432.52,1.0,0.95654,3e-05,5.38222]
[1778916358564,46.1,78432.52,1.0,0.95654,3e-05,5.38222]
[1778916359748,46.1,78436.24,1.0,0.95666,3e-05,5.37036]
[1778916361764,46.1,78439.81,1.0,0.95678,3e-05,5.35864]
[1778916364785,46.1,78441.79,1.0,0.95685,3e-05,5.3524]
[1778916365792,46.1,78444.88,1.0,0.95695,3e-05,5.34222]
[1778916367217,46.11,78446.99,1.0,0.95702,3e-05,5.33548]
[1778916367807,46.11,78449.0,1.0,0.95709,3e-05,5.32878]
[1778916371836,46.12,78454.59,1.0,0.95724,3e-05,5.31383]
[1778916375863,46.13,78452.69,1.0,0.95713,3e-05,5.32425]
[1778916381905,46.13,78452.28,1.0,0.95711,3e-05,5.32665]
[1778916383976,46.13,78448.3,1.0,0.95697,3e-05,5.34025]
[1778916384984,46.13,78444.37,1.0,0.95684,3e-05,5.35354]
[1778916387000,46.13,78442.68,1.0,0.95678,3e-05,5.35946]
[1778916392040,46.14,78443.69,1.0,0.95683,3e-05,5.35316]
[1778916397076,46.14,78443.47,1.0,0.95682,3e-05,5.35442]
[1778916401104,46.14,78446.31,1.0,0.95691,3e-05,5.34533]
[1778916403118,46.14,78450.44,1.0,0.95705,3e-05,5.33178]
[1778916404125,46.14,78456.98,1.0,0.95727,3e-05,5.31015]
[1778916408155,46.14,78464.52,1.0,0.95751,3e-05,5.28582]
[1778916409164,46.14,78468.76,1.0,0.95766,3e-05,5.27199]
[1778916414199,46.15,78467.78,1.0,0.95759,3e-05,5.27836]
[1778916416213,46.15,78465.82,1.0,0.95752,3e-05,5.28527]
[1778916418493,46.15,78464.33,1.0,0.95747,3e-05,5.29041]
[1778916419234,46.16,78467.31,1.0,0.95757,3e-05,5.28095]
[1778916421248,46.16,78464.19,1.0,0.95746,3e-05,5.2917]
[1778916422255,46.16,78460.93,1.0,0.95734,3e-05,5.30271]
[1778916423262,46.16,78464.52,1.0,0.95746,3e-05,5.29099]
[1778916424384,46.16,78466.29,1.0,0.95752,3e-05,5.28533]
[1778916425276,46.16,78468.9,1.0,0.95761,3e-05,5.27692]
[1778916426283,46.16,78472.6,1.0,0.95773,3e-05,5.26492]
[1778916427290,46.17,78478.13,1.0,0.95789,3e-05,5.24914]
[1778916431318,46.18,78471.34,1.0,0.9576,3e-05,5.27743]
[1778916432325,46.19,78465.47,1.0,0.9574,3e-05,5.29707]
[1778916434339,46.19,78469.59,1.0,0.95754,3e-05,5.28382]
[1778916437360,46.19,78472.65,1.0,0.95763,3e-05,5.27438]
[1778916438367,46.19,78468.04,1.0,0.95748,3e-05,5.28985]
[1778916440381,46.19,78470.65,1.0,0.95756,3e-05,5.28164]
[1778916444409,46.19,78468.74,1.0,0.95749,3e-05,5.28886]
[1778916447430,46.2,78467.0,1.0,0.95742,3e-05,5.29526]
[1778916452465,46.2,78465.86,1.0,0.9574,3e-05,5.29651]
[1778916457500,46.2,78462.26,1.0,0.95727,3e-05,5.30947]
[1778916458507,46.2,78457.07,1.0,0.95709,3e-05,5.32688]
[1778916460521,46.2,78455.03,1.0,0.95702,3e-05,5.33398]
[1778916461528,46.2,78452.5,1.0,0.95693,3e-05,5.34254]
[1778916463542,46.2,78454.77,1.0,0.95701,3e-05,5.33524]
[1778916464549,46.2,78451.55,1.0,0.9569,3e-05,5.3461]
[1778916464917,46.2,78451.55,1.0,0.9569,3e-05,5.3461]
[1778916465556,46.2,78444.64,1.0,0.95666,3e-05,5.36927]
[1778916467570,46.21,78442.9,1.0,0.9566,3e-05,5.37525]
[1778916468577,46.21,78440.86,1.0,0.95653,3e-05,5.38215]
[1778916469584,46.21,78437.23,1.0,0.9564,3e-05,5.39437]
[1778916473612,46.21,78435.47,1.0,0.95634,3e-05,5.40039]
[1778916476633,46.21,78432.2,1.0,0.95623,3e-05,5.41141]
[1778916479654,46.21,78433.97,1.0,0.95629,3e-05,5.40547]
[1778916484689,46.21,78435.75,1.0,0.95635,3e-05,5.3995]
[1778916485696,46.21,78437.76,1.0,0.95642,3e-05,5.39277]
[1778916486703,46.21,78439.55,1.0,0.95648,3e-05,5.3868]
[1778916495766,46.21,78441.42,1.0,0.95654,3e-05,5.38084]
[1778916496773,46.21,78443.65,1.0,0.95662,3e-05,5.37341]
[1778916502815,46.21,78443.35,1.0,0.95661,3e-05,5.37469]
[1778916503822,46.21,78435.7,1.0,0.95634,3e-05,5.40034]
[1778916508857,46.21,78436.08,1.0,0.95636,3e-05,5.39906]
[1778916513892,46.21,78435.96,1.0,0.95638,3e-05,5.39585]
[1778916516913,46.21,78433.99,1.0,0.95631,3e-05,5.40243]
[1778916519934,46.21,78437.44,1.0,0.95643,3e-05,5.39124]
[1778916524969,46.22,78437.76,1.0,0.95642,3e-05,5.39238]
[1778916527990,46.22,78433.76,1.0,0.95627,3e-05,5.4071]
[1778916532891,46.23,78433.96,1.0,0.95625,3e-05,5.40838]
[1778916533008,46.23,78433.96,1.0,0.95625,3e-05,5.40838]
[1778916533025,46.23,78432.86,1.0,0.95621,3e-05,5.41256]
[1778916536807,46.23,78432.11,1.0,0.95617,3e-05,5.41649]
[1778916540911,46.24,78434.94,1.0,0.95625,3e-05,5.40885]
[1778916540955,46.24,78434.94,1.0,0.95625,3e-05,5.40885]
[1778916540988,46.24,78434.94,1.0,0.95625,3e-05,5.40885]
[1778916541045,46.24,78434.94,1.0,0.95625,3e-05,5.40885]
[1778916541062,46.24,78434.94,1.0,0.95625,3e-05,5.40885]
[1778916541081,46.24,78435.25,1.0,0.95625,3e-05,5.40827]
[1778916544795,46.24,78434.33,1.0,0.95621,3e-05,5.41278]
[1778916547101,46.25,78431.24,1.0,0.95609,3e-05,5.4241]
[1778916547105,46.25,78431.24,1.0,0.95609,3e-05,5.4241]
[1778916547157,46.25,78431.24,1.0,0.95609,3e-05,5.4241]
[1778916547166,46.25,78431.24,1.0,0.95609,3e-05,5.4241]
[1778916547199,46.25,78430.99,1.0,0.95608,3e-05,5.42585]
[1778916548746,46.25,78431.43,1.0,0.95609,3e-05,5.42437]
[1778916554173,46.26,78432.46,1.0,0.9561,3e-05,5.4236]
[1778916555416,46.26,78432.46,1.0,0.9561,3e-05,5.4236]
[1778916555466,46.26,78432.46,1.0,0.9561,3e-05,5.4236]
[1778916555474,46.26,78432.46,1.0,0.9561,3e-05,5.4236]
[1778916555558,46.26,78432.46,1.0,0.9561,3e-05,5.4236]
[1778916555517,46.26,78432.43,1.0,0.95609,3e-05,5.42459]
[1778916555799,46.26,78432.43,1.0,0.95609,3e-05,5.42459]
[1778916555810,46.26,78432.43,1.0,0.95609,3e-05,5.42459]
[1778916556187,46.26,78433.65,1.0,0.95613,3e-05,5.42094]
[1778916560215,46.26,78437.99,1.0,0.95626,3e-05,5.40773]
[1778916561414,46.26,78437.99,1.0,0.95626,3e-05,5.40773]
[1778916561502,46.26,78437.99,1.0,0.95626,3e-05,5.40773]
[1778916561517,46.26,78437.99,1.0,0.95626,3e-05,5.40773]
[1778916561568,46.26,78437.99,1.0,0.95626,3e-05,5.40773]
[1778916561618,46.27,78437.93,1.0,0.95625,3e-05,5.40872]
[1778916562085,46.27,78437.93,1.0,0.95625,3e-05,5.40872]
[1778916562309,46.27,78437.93,1.0,0.95625,3e-05,5.40872]
[1778916568271,46.27,78438.06,1.0,0.95623,3e-05,5.41104]
[1778916573306,46.28,78438.17,1.0,0.95624,3e-05,5.409]
[1778916577482,46.28,78440.8,1.0,0.95632,3e-05,5.40135]
[1778916577530,46.28,78440.8,1.0,0.95632,3e-05,5.40135]
[1778916577574,46.28,78440.8,1.0,0.95632,3e-05,5.40135]
[1778916577589,46.28,78440.8,1.0,0.95632,3e-05,5.40135]
[1778916577578,46.28,78443.56,1.0,0.95641,3e-05,5.39251]
[1778916577809,46.28,78443.56,1.0,0.95641,3e-05,5.39251]
[1778916577865,46.28,78443.56,1.0,0.95641,3e-05,5.39251]
[1778916578866,46.29,78443.52,1.0,0.9564,3e-05,5.39306]
[1778916579066,46.29,78443.52,1.0,0.9564,3e-05,5.39306]
[1778916580357,46.29,78437.28,1.0,0.95618,3e-05,5.41478]
[1778916582340,46.29,78435.57,1.0,0.95612,3e-05,5.42089]
[1778916582392,46.29,78435.57,1.0,0.95612,3e-05,5.42089]
[1778916582473,46.29,78435.57,1.0,0.95612,3e-05,5.42089]
[1778916582525,46.29,78435.57,1.0,0.95612,3e-05,5.42089]
[1778916582563,46.29,78435.57,1.0,0.95612,3e-05,5.42089]
[1778916582615,46.29,78434.62,1.0,0.95608,3e-05,5.42445]
[1778916588413,46.3,78435.58,1.0,0.95609,3e-05,5.42341]
[1778916593448,46.3,78435.64,1.0,0.95608,3e-05,5.42503]
[1778916598409,46.31,78435.6,1.0,0.95607,3e-05,5.42589]
[1778916598415,46.31,78435.6,1.0,0.95607,3e-05,5.42589]
[1778916598464,46.31,78435.6,1.0,0.95607,3e-05,5.42589]
[1778916598515,46.31,78435.6,1.0,0.95607,3e-05,5.42589]
[1778916598562,46.31,78435.6,1.0,0.95607,3e-05,5.42589]
[1778916598616,46.31,78435.6,1.0,0.95606,3e-05,5.42697]
[1778916602511,46.31,78430.35,1.0,0.95586,3e-05,5.44603]
[1778916604526,46.31,78434.0,1.0,0.95598,3e-05,5.4344]
[1778916606540,46.32,78435.53,1.0,0.95603,3e-05,5.42997]
[1778916608409,46.32,78434.87,1.0,0.956,3e-05,5.43255]
[1778916608414,46.32,78434.87,1.0,0.956,3e-05,5.43255]
[1778916608565,46.32,78434.87,1.0,0.956,3e-05,5.43255]
[1778916608635,46.32,78434.75,1.0,0.95599,3e-05,5.4333]
[1778916612344,46.32,78434.59,1.0,0.95598,3e-05,5.43489]
[1778916612724,46.32,78434.59,1.0,0.95598,3e-05,5.43489]
[1778916614794,46.32,78433.56,1.0,0.95593,3e-05,5.43941]
[1778916614812,46.32,78433.56,1.0,0.95593,3e-05,5.43941]
[1778916614859,46.32,78433.56,1.0,0.95593,3e-05,5.43941]
[1778916614897,46.32,78433.56,1.0,0.95593,3e-05,5.43941]
[1778916615059,46.32,78433.56,1.0,0.95593,3e-05,5.43941]
[1778916615603,46.33,78433.22,1.0,0.95592,3e-05,5.4409]
[1778916616619,46.33,78433.22,1.0,0.95592,3e-05,5.4409]
[1778916616612,46.33,78429.27,1.0,0.95578,3e-05,5.45453]
[1778916618813,46.33,78426.54,1.0,0.95567,3e-05,5.4645]
[1778916619574,46.33,78426.54,1.0,0.95567,3e-05,5.4645]
[1778916619633,46.33,78421.72,1.0,0.9555,3e-05,5.48106]
[1778916620640,46.33,78416.59,1.0,0.95532,3e-05,5.49876]
[1778916622695,46.33,78415.04,1.0,0.95526,3e-05,5.50433]
[1778916622712,46.33,78415.39,1.0,0.95527,3e-05,5.50346]
[1778916623029,46.33,78415.39,1.0,0.95527,3e-05,5.50346]
[1778916623391,46.33,78415.39,1.0,0.95527,3e-05,5.50346]
[1778916623531,46.33,78415.39,1.0,0.95527,3e-05,5.50346]
[1778916623660,46.33,78412.58,1.0,0.95517,3e-05,5.5133]
[1778916625564,46.33,78412.15,1.0,0.95515,3e-05,5.51506]
[1778916625674,46.34,78412.16,1.0,0.95515,3e-05,5.51533]
[1778916630709,46.34,78410.76,1.0,0.95509,4e-05,5.52157]
[1778916632723,46.34,78408.44,1.0,0.95503,4e-05,5.52642]
[1778916633731,46.34,78405.09,1.0,0.95491,4e-05,5.5381]
[1778916635270,46.34,78405.09,1.0,0.95491,4e-05,5.5381]
[1778916635314,46.34,78405.09,1.0,0.95491,4e-05,5.5381]
[1778916635319,46.34,78405.09,1.0,0.95491,4e-05,5.5381]
[1778916635360,46.34,78405.09,1.0,0.95491,4e-05,5.5381]
[1778916635510,46.34,78405.09,1.0,0.95491,4e-05,5.5381]
[1778916635565,46.34,78405.09,1.0,0.95491,4e-05,5.5381]
[1778916635637,46.34,78402.02,1.0,0.95479,4e-05,5.54909]
[1778916638766,46.35,78396.56,1.0,0.95459,4e-05,5.56848]
[1778916641240,46.35,78395.17,1.0,0.95454,4e-05,5.57346]
[1778916641290,46.35,78395.17,1.0,0.95454,4e-05,5.57346]
[1778916641309,46.35,78395.17,1.0,0.95454,4e-05,5.57346]
[1778916641494,46.35,78395.17,1.0,0.95454,4e-05,5.57346]
[1778916641509,46.35,78393.51,1.0,0.95448,4e-05,5.5796]
[1778916641946,46.35,78393.51,1.0,0.95448,4e-05,5.5796]
[1778916642059,46.35,78393.51,1.0,0.95448,4e-05,5.5796]
[1778916642156,46.35,78392.87,1.0,0.95446,4e-05,5.58178]
[1778916642794,46.35,78385.15,1.0,0.95418,4e-05,5.60844]
[1778916645815,46.35,78379.7,1.0,0.95398,4e-05,5.6277]
[1778916647948,46.35,78378.03,1.0,0.95392,4e-05,5.63359]
[1778916647999,46.35,78378.03,1.0,0.95392,4e-05,5.63359]
[1778916648060,46.35,78378.03,1.0,0.95392,4e-05,5.63359]
[1778916648060,46.35,78378.03,1.0,0.95392,4e-05,5.63359]
[1778916648310,46.35,78378.03,1.0,0.95392,4e-05,5.63359]
[1778916648333,46.35,78378.03,1.0,0.95392,4e-05,5.63359]
[1778916648349,46.35,78377.1,1.0,0.95388,4e-05,5.63708]
[1778916651561,46.35,78377.28,1.0,0.95389,4e-05,5.6366]
[1778916651572,46.35,78377.28,1.0,0.95388,4e-05,5.63689]
[1778916652864,46.35,78385.25,1.0,0.95417,4e-05,5.60967]
[1778916654878,46.36,78385.65,1.0,0.95418,4e-05,5.60869]
[1778916656207,46.36,78385.65,1.0,0.95418,4e-05,5.60869]
[1778916656258,46.36,78385.65,1.0,0.95418,4e-05,5.60869]
[1778916656310,46.36,78385.65,1.0,0.95418,4e-05,5.60869]
[1778916658906,46.36,78378.69,1.0,0.95392,4e-05,5.63338]
[1778916660147,46.36,78378.69,1.0,0.95392,4e-05,5.63338]
[1778916660283,46.36,78378.69,1.0,0.95392,4e-05,5.63338]
[1778916660312,46.36,78378.69,1.0,0.95392,4e-05,5.63338]
[1778916660441,46.36,78378.69,1.0,0.95392,4e-05,5.63338]
[1778916660485,46.36,78378.69,1.0,0.95392,4e-05,5.63338]
[1778916660564,46.36,78378.69,1.0,0.95392,4e-05,5.63338]
[1778916660645,46.36,78380.81,1.0,0.95399,4e-05,5.62644]
[1778916662934,46.36,78388.27,1.0,0.95425,4e-05,5.60122]
[1778916665983,46.36,78387.64,1.0,0.95423,4e-05,5.60382]
[1778916666034,46.36,78387.64,1.0,0.95423,4e-05,5.60382]
[1778916666061,46.36,78387.64,1.0,0.95423,4e-05,5.60382]
[1778916666200,46.36,78387.64,1.0,0.95423,4e-05,5.60382]
[1778916666267,46.36,78387.64,1.0,0.95423,4e-05,5.60382]
[1778916666311,46.36,78387.64,1.0,0.95423,4e-05,5.60382]
[1778916666409,46.36,78383.38,1.0,0.95407,4e-05,5.61883]
[1778916666962,46.36,78379.47,1.0,0.95393,4e-05,5.63226]
[1778916669984,46.36,78376.43,1.0,0.95382,4e-05,5.64321]
[1778916672691,46.36,78374.94,1.0,0.95376,4e-05,5.64849]
[1778916672763,46.36,78374.94,1.0,0.95376,4e-05,5.64849]
[1778916672809,46.36,78374.94,1.0,0.95376,4e-05,5.64849]
[1778916673200,46.36,78374.94,1.0,0.95376,4e-05,5.64849]
[1778916673247,46.36,78374.94,1.0,0.95376,4e-05,5.64849]
[1778916673309,46.36,78374.94,1.0,0.95376,4e-05,5.64849]
[1778916673348,46.37,78376.07,1.0,0.95379,4e-05,5.64623]
[1778916675019,46.37,78368.27,1.0,0.9535,4e-05,5.67366]
[1778916676027,46.37,78360.67,1.0,0.95322,4e-05,5.70044]
[1778916677034,46.37,78354.93,1.0,0.95301,4e-05,5.72079]
[1778916678592,46.37,78354.93,1.0,0.95301,4e-05,5.72079]
[1778916678632,46.37,78354.93,1.0,0.95301,4e-05,5.72079]
[1778916678808,46.38,78352.77,1.0,0.95292,4e-05,5.72911]
[1778916681062,46.38,78342.82,1.0,0.95255,4e-05,5.76452]
[1778916682069,46.38,78337.58,1.0,0.95236,4e-05,5.78316]
[1778916683078,46.38,78333.18,1.0,0.95219,4e-05,5.79887]
[1778916684084,46.38,78340.48,1.0,0.95246,4e-05,5.77364]
[1778916686438,46.38,78340.77,1.0,0.95246,4e-05,5.77297]
[1778916686487,46.38,78340.77,1.0,0.95246,4e-05,5.77297]
[1778916686565,46.38,78340.77,1.0,0.95246,4e-05,5.77297]
[1778916686994,46.38,78340.8,1.0,0.95246,4e-05,5.77354]
[1778916687042,46.38,78340.8,1.0,0.95246,4e-05,5.77354]
[1778916687059,46.38,78340.8,1.0,0.95246,4e-05,5.77354]
[1778916687105,46.38,78340.69,1.0,0.95245,4e-05,5.77392]
[1778916688112,46.39,78336.21,1.0,0.95229,4e-05,5.78992]
[1778916690126,46.39,78333.09,1.0,0.95217,4e-05,5.80145]
[1778916692472,46.39,78332.15,1.0,0.95216,4e-05,5.80132]
[1778916692521,46.39,78332.15,1.0,0.95216,4e-05,5.80132]
[1778916692562,46.39,78332.15,1.0,0.95216,4e-05,5.80132]
[1778916693627,46.39,78331.47,1.0,0.95212,4e-05,5.80427]
[1778916693728,46.39,78328.31,1.0,0.95201,4e-05,5.81563]
[1778916693807,46.39,78328.31,1.0,0.95201,4e-05,5.81563]
[1778916693912,46.39,78328.31,1.0,0.95201,4e-05,5.81563]
[1778916694154,46.39,78326.21,1.0,0.95193,4e-05,5.823]
[1778916695161,46.39,78331.39,1.0,0.95212,4e-05,5.8051]
[1778916696084,46.39,78331.39,1.0,0.95212,4e-05,5.8051]
[1778916696136,46.39,78331.39,1.0,0.95212,4e-05,5.8051]
[1778916696307,46.39,78331.39,1.0,0.95212,4e-05,5.8051]
[1778916697204,46.39,78333.61,1.0,0.9522,4e-05,5.79758]
[1778916697256,46.39,78333.61,1.0,0.9522,4e-05,5.79758]
[1778916697311,46.39,78333.61,1.0,0.9522,4e-05,5.79758]
[1778916697410,46.39,78328.89,1.0,0.95202,4e-05,5.81469]
[1778916698182,46.39,78325.18,1.0,0.95188,4e-05,5.82771]
[1778916700196,46.39,78324.53,1.0,0.95185,4e-05,5.83049]
[1778916701130,46.39,78324.53,1.0,0.95185,4e-05,5.83049]
[1778916701180,46.39,78324.53,1.0,0.95185,4e-05,5.83049]
[1778916701308,46.39,78324.53,1.0,0.95185,4e-05,5.83049]
[1778916703331,46.4,78324.03,1.0,0.95183,4e-05,5.83272]
[1778916703505,46.4,78324.03,1.0,0.95183,4e-05,5.83272]
[1778916703574,46.4,78327.99,1.0,0.95197,4e-05,5.81927]
[1778916703895,46.4,78327.99,1.0,0.95197,4e-05,5.81927]
[1778916704224,46.4,78334.62,1.0,0.95221,4e-05,5.79604]
[1778916705205,46.4,78334.62,1.0,0.95221,4e-05,5.79604]
[1778916705565,46.4,78334.62,1.0,0.95221,4e-05,5.79604]
[1778916705634,46.4,78335.29,1.0,0.95223,4e-05,5.79424]
[1778916710369,46.4,78337.32,1.0,0.9523,4e-05,5.788]
[1778916711563,46.4,78337.28,1.0,0.95229,4e-05,5.78873]
[1778916711603,46.4,78337.28,1.0,0.95229,4e-05,5.78873]
[1778916711655,46.4,78337.28,1.0,0.95229,4e-05,5.78873]
[1778916711809,46.4,78337.28,1.0,0.95229,4e-05,5.78873]
[1778916711748,46.4,78337.72,1.0,0.9523,4e-05,5.78749]
[1778916712006,46.4,78337.72,1.0,0.9523,4e-05,5.78749]
[1778916712280,46.4,78337.62,1.0,0.9523,4e-05,5.78784]
[1778916715564,46.41,78337.43,1.0,0.95229,4e-05,5.7891]
[1778916715664,46.41,78337.51,1.0,0.95228,4e-05,5.78941]
[1778916719329,46.41,78342.83,1.0,0.95247,4e-05,5.77173]
[1778916720032,46.41,78342.83,1.0,0.95247,4e-05,5.77173]
[1778916720058,46.41,78342.83,1.0,0.95247,4e-05,5.77173]
[1778916720431,46.41,78342.83,1.0,0.95247,4e-05,5.77173]
[1778916720510,46.41,78345.01,1.0,0.95254,4e-05,5.76476]
[1778916722350,46.41,78342.8,1.0,0.95245,4e-05,5.77316]
[1778916722969,46.41,78342.8,1.0,0.95245,4e-05,5.77316]
[1778916723004,46.41,78342.8,1.0,0.95245,4e-05,5.77316]
[1778916723059,46.41,78342.8,1.0,0.95245,4e-05,5.77316]
[1778916723357,46.42,78338.86,1.0,0.95231,4e-05,5.78726]
[1778916728392,46.42,78338.66,1.0,0.95228,4e-05,5.78955]
[1778916730705,46.42,78338.51,1.0,0.95227,4e-05,5.7904]
[1778916730753,46.42,78338.51,1.0,0.95227,4e-05,5.7904]
[1778916730808,46.42,78338.51,1.0,0.95227,4e-05,5.7904]
[1778916730787,46.42,78338.55,1.0,0.95227,4e-05,5.79058]
[1778916731414,46.42,78338.62,1.0,0.95227,4e-05,5.79066]
[1778916736449,46.43,78339.08,1.0,0.95227,4e-05,5.7907]
[1778916740477,46.43,78342.56,1.0,0.95238,4e-05,5.77989]
[1778916745515,46.44,78342.57,1.0,0.95237,4e-05,5.78167]
[1778916747529,46.44,78346.64,1.0,0.95251,4e-05,5.76819]
[1778916752569,46.44,78353.69,1.0,0.95277,4e-05,5.74189]
[1778916753575,46.45,78356.25,1.0,0.95286,4e-05,5.73343]
[1778916757603,46.45,78361.01,1.0,0.95302,4e-05,5.71866]
[1778916758610,46.45,78366.57,1.0,0.95321,4e-05,5.69987]
[1778916759617,46.45,78369.09,1.0,0.9533,4e-05,5.69165]
[1778916764653,46.46,78370.77,1.0,0.95333,4e-05,5.68837]
[1778916769688,46.47,78374.62,1.0,0.95345,4e-05,5.67755]
[1778916774723,46.48,78374.84,1.0,0.95343,4e-05,5.67927]
[1778916775730,46.48,78377.6,1.0,0.95352,4e-05,5.67025]
[1778916780765,46.49,78378.41,1.0,0.95353,4e-05,5.66994]
[1778916782779,46.49,78381.45,1.0,0.95363,4e-05,5.66046]
[1778916782909,46.49,78381.45,1.0,0.95363,4e-05,5.66046]
[1778916782961,46.49,78381.45,1.0,0.95363,4e-05,5.66046]
[1778916783058,46.49,78381.45,1.0,0.95363,4e-05,5.66046]
[1778916783786,46.49,78384.31,1.0,0.95372,4e-05,5.65114]
[1778916786807,46.49,78392.05,1.0,0.95398,4e-05,5.62615]
[1778916788821,46.5,78399.13,1.0,0.95422,4e-05,5.60306]
[1778916790894,46.5,78391.12,1.0,0.95393,4e-05,5.63166]
[1778916791842,46.5,78384.48,1.0,0.95368,4e-05,5.65499]
[1778916795870,46.51,78390.17,1.0,0.95387,4e-05,5.63751]
[1778916800905,46.52,78390.17,1.0,0.95384,4e-05,5.64022]
[1778916805563,46.52,78390.53,1.0,0.95384,4e-05,5.64059]
[1778916805662,46.52,78390.84,1.0,0.95384,4e-05,5.64061]
[1778916808961,46.53,78397.18,1.0,0.95404,4e-05,5.62054]
[1778916809968,46.53,78408.68,1.0,0.95445,4e-05,5.58187]
[1778916810975,46.53,78414.41,1.0,0.95464,4e-05,5.56303]
[1778916812989,46.54,78417.22,1.0,0.95475,4e-05,5.5512]
[1778916818024,46.55,78418.6,1.0,0.95477,4e-05,5.54995]
[1778916819371,46.55,78418.6,1.0,0.95477,4e-05,5.54995]
[1778916819402,46.55,78420.59,1.0,0.95483,4e-05,5.54389]
[1778916821158,46.55,78424.78,1.0,0.95496,3e-05,5.53108]
[1778916822233,46.56,78433.64,1.0,0.95526,3e-05,5.50187]
[1778916823059,46.56,78432.51,1.0,0.95522,3e-05,5.50643]
[1778916826080,46.56,78436.14,1.0,0.95532,3e-05,5.49643]
[1778916828094,46.57,78440.51,1.0,0.95546,3e-05,5.48325]
[1778916831115,46.58,78444.2,1.0,0.95556,3e-05,5.4732]
[1778916832122,46.6,78446.09,1.0,0.95555,3e-05,5.47476]
[1778916833129,46.62,78448.55,1.0,0.95555,3e-05,5.47435]
[1778916837157,46.65,78453.23,1.0,0.95561,3e-05,5.46881]
[1778916839171,46.7,78455.21,1.0,0.95552,3e-05,5.47784]
[1778916841185,46.73,78459.26,1.0,0.95558,3e-05,5.4727]
[1778916842193,46.75,78457.32,1.0,0.95543,3e-05,5.48692]
[1778916844207,46.75,78454.29,1.0,0.95531,3e-05,5.49857]
[1778916846221,46.76,78459.05,1.0,0.95546,3e-05,5.48409]
[1778916848239,46.8,78456.3,1.0,0.95522,3e-05,5.50832]
[1778916849245,46.81,78454.19,1.0,0.95513,3e-05,5.51612]
[1778916855288,46.82,78452.41,1.0,0.95503,3e-05,5.52628]
[1778916856294,46.82,78448.17,1.0,0.95488,3e-05,5.54123]
[1778916857301,46.82,78444.45,1.0,0.95474,3e-05,5.55443]
[1778916862337,46.83,78444.25,1.0,0.9547,3e-05,5.55831]
[1778916867372,46.84,78441.02,1.0,0.95456,3e-05,5.57241]
[1778916870393,46.85,78437.54,1.0,0.95441,4e-05,5.58606]
[1778916871400,46.85,78435.52,1.0,0.95436,4e-05,5.58987]
[1778916875428,46.86,78432.03,1.0,0.95422,4e-05,5.60405]
[1778916879456,46.86,78434.46,1.0,0.95428,4e-05,5.59807]
[1778916884491,46.87,78434.48,1.0,0.95425,4e-05,5.60082]
[1778916887512,46.88,78432.1,1.0,0.95415,4e-05,5.61055]
[1778916892547,46.89,78433.64,1.0,0.95417,4e-05,5.60854]
[1778916894561,46.89,78435.51,1.0,0.95423,4e-05,5.60329]
[1778916899723,46.9,78435.46,1.0,0.9542,4e-05,5.60564]
[1778916899775,46.9,78437.61,1.0,0.95427,4e-05,5.5989]
[1778916900220,46.9,78437.61,1.0,0.95427,4e-05,5.5989]
[1778916900603,46.9,78431.42,1.0,0.95405,4e-05,5.62042]
[1778916902617,46.9,78428.26,1.0,0.95393,4e-05,5.63216]
[1778916903684,46.9,78428.26,1.0,0.95393,4e-05,5.63216]
[1778916910673,46.91,78430.61,1.0,0.95397,4e-05,5.62817]
[1778916911813,46.91,78430.61,1.0,0.95397,4e-05,5.62817]
[1778916917723,46.92,78430.34,1.0,0.95393,4e-05,5.63254]
[1778916918288,46.92,78430.34,1.0,0.95393,4e-05,5.63254]
[1778916918294,46.92,78430.34,1.0,0.95393,4e-05,5.63254]
[1778916918309,46.92,78430.34,1.0,0.95393,4e-05,5.63254]
[1778916918730,46.93,78430.09,1.0,0.95391,4e-05,5.63388]
[1778916923879,46.93,78429.78,1.0,0.95389,4e-05,5.63639]
[1778916926107,46.94,78429.43,1.0,0.95386,4e-05,5.63951]
[1778916926162,46.94,78429.43,1.0,0.95386,4e-05,5.63951]
[1778916926312,46.94,78429.43,1.0,0.95386,4e-05,5.63951]
[1778916926786,46.94,78429.41,1.0,0.95385,4e-05,5.64005]
[1778916931821,46.95,78429.69,1.0,0.95386,4e-05,5.63781]
[1778916934886,46.95,78430.07,1.0,0.95387,4e-05,5.63748]
[1778916934929,46.95,78430.07,1.0,0.95387,4e-05,5.63748]
[1778916935030,46.95,78430.64,1.0,0.95388,4e-05,5.63603]
[1778916935062,46.95,78430.64,1.0,0.95388,4e-05,5.63603]
[1778916939877,46.96,78434.14,1.0,0.95398,4e-05,5.62662]
[1778916940312,46.96,78434.14,1.0,0.95398,4e-05,5.62662]
[1778916940360,46.96,78434.14,1.0,0.95398,4e-05,5.62662]
[1778916940378,46.96,78434.14,1.0,0.95398,4e-05,5.62662]
[1778916940578,46.96,78434.14,1.0,0.95398,4e-05,5.62662]
[1778916940884,46.96,78434.03,1.0,0.95397,4e-05,5.6275]
[1778916945919,46.97,78434.16,1.0,0.95395,4e-05,5.62953]
[1778916949947,46.97,78429.33,1.0,0.95376,4e-05,5.64789]
[1778916950954,46.97,78421.05,1.0,0.95346,4e-05,5.67653]
[1778916952584,46.97,78422.21,1.0,0.9535,4e-05,5.67299]
[1778916952713,46.97,78422.21,1.0,0.9535,4e-05,5.67299]
[1778916952812,46.97,78422.21,1.0,0.9535,4e-05,5.67299]
[1778916952968,46.98,78424.49,1.0,0.95358,4e-05,5.66564]
[1778916959010,46.98,78424.31,1.0,0.95354,4e-05,5.66883]
[1778916961717,46.99,78421.87,1.0,0.95345,4e-05,5.67799]
[1778916961769,46.99,78421.87,1.0,0.95345,4e-05,5.67799]
[1778916961811,46.99,78421.87,1.0,0.95345,4e-05,5.67799]
[1778916962031,46.99,78421.94,1.0,0.95345,4e-05,5.67816]
[1778916967067,46.99,78420.8,1.0,0.95338,4e-05,5.68409]
[1778916967921,46.99,78420.8,1.0,0.95338,4e-05,5.68409]
[1778916967968,46.99,78420.8,1.0,0.95338,4e-05,5.68409]
[1778916968061,46.99,78420.8,1.0,0.95338,4e-05,5.68409]
[1778916968074,46.99,78420.88,1.0,0.95338,4e-05,5.68421]
[1778916973109,47.0,78418.18,1.0,0.95327,4e-05,5.6954]
[1778916974611,47.0,78418.18,1.0,0.95327,4e-05,5.6954]
[1778916974618,47.0,78418.18,1.0,0.95327,4e-05,5.6954]
[1778916974812,47.0,78418.18,1.0,0.95327,4e-05,5.6954]
[1778916974864,47.0,78418.29,1.0,0.95326,4e-05,5.69577]
[1778916980158,47.01,78417.12,1.0,0.9532,4e-05,5.7016]
[1778916981855,47.01,78417.12,1.0,0.9532,4e-05,5.7016]
[1778916981928,47.01,78417.12,1.0,0.9532,4e-05,5.7016]
[1778916982066,47.01,78417.12,1.0,0.9532,4e-05,5.7016]
[1778916982029,47.01,78417.26,1.0,0.9532,4e-05,5.70184]
[1778916987207,47.02,78416.29,1.0,0.95315,4e-05,5.70694]
[1778916989744,47.02,78416.29,1.0,0.95315,4e-05,5.70694]
[1778916989794,47.02,78416.29,1.0,0.95315,4e-05,5.70694]
[1778916989813,47.02,78416.29,1.0,0.95315,4e-05,5.70694]
[1778916989892,47.02,78416.29,1.0,0.95314,4e-05,5.708]
[1778916993249,47.02,78420.86,1.0,0.95332,4e-05,5.6898]
[1778916998209,47.03,78420.56,1.0,0.95329,4e-05,5.69234]
[1778916998261,47.03,78420.56,1.0,0.95329,4e-05,5.69234]
[1778916998313,47.03,78420.56,1.0,0.95329,4e-05,5.69234]
[1778916998362,47.03,78421.17,1.0,0.95331,4e-05,5.69064]
[1778917004326,47.03,78420.76,1.0,0.95327,4e-05,5.69428]
[1778917005333,47.04,78413.42,1.0,0.953,4e-05,5.71973]
[1778917006340,47.04,78409.86,1.0,0.95287,4e-05,5.73224]
[1778917007623,47.04,78409.86,1.0,0.95287,4e-05,5.73224]
[1778917007667,47.04,78409.86,1.0,0.95287,4e-05,5.73224]
[1778917007814,47.04,78409.86,1.0,0.95287,4e-05,5.73224]
[1778917007826,47.04,78409.32,1.0,0.95285,4e-05,5.7347]
[1778917012382,47.04,78414.25,1.0,0.95301,4e-05,5.71907]
[1778917015403,47.04,78422.93,1.0,0.95331,4e-05,5.69044]
[1778917016146,47.04,78422.93,1.0,0.95331,4e-05,5.69044]
[1778917016198,47.04,78422.93,1.0,0.95331,4e-05,5.69044]
[1778917016313,47.04,78422.93,1.0,0.95331,4e-05,5.69044]
[1778917016411,47.05,78425.59,1.0,0.9534,4e-05,5.68176]
[1778917021445,47.05,78427.3,1.0,0.95344,4e-05,5.67791]
[1778917023949,47.05,78427.22,1.0,0.95344,4e-05,5.67859]
[1778917024000,47.05,78427.22,1.0,0.95344,4e-05,5.67859]
[1778917024059,47.05,78427.22,1.0,0.95344,4e-05,5.67859]
[1778917024095,47.06,78428.05,1.0,0.95346,4e-05,5.67656]
[1778917029210,47.06,78430.69,1.0,0.95353,4e-05,5.66919]
[1778917029249,47.06,78430.69,1.0,0.95353,4e-05,5.66919]
[1778917029311,47.06,78430.69,1.0,0.95353,4e-05,5.66919]
[1778917029501,47.06,78431.11,1.0,0.95354,4e-05,5.66817]
[1778917035543,47.07,78431.19,1.0,0.95352,4e-05,5.67036]
[1778917037192,47.07,78430.88,1.0,0.95351,4e-05,5.67182]
[1778917037244,47.07,78430.88,1.0,0.95351,4e-05,5.67182]
[1778917037315,47.07,78430.88,1.0,0.95351,4e-05,5.67182]
[1778917037410,47.07,78430.88,1.0,0.9535,4e-05,5.67222]
[1778917044606,47.08,78431.61,1.0,0.9535,4e-05,5.6725]
[1778917048151,47.08,78431.61,1.0,0.9535,4e-05,5.6725]
[1778917048159,47.08,78431.82,1.0,0.95349,4e-05,5.67335]
[1778917048199,47.08,78431.82,1.0,0.95349,4e-05,5.67335]
[1778917048308,47.08,78431.82,1.0,0.95349,4e-05,5.67335]
[1778917050648,47.09,78431.89,1.0,0.95349,4e-05,5.67388]
[1778917054176,47.09,78433.65,1.0,0.95357,4e-05,5.66539]
[1778917054216,47.09,78433.65,1.0,0.95357,4e-05,5.66539]
[1778917054310,47.09,78433.65,1.0,0.95357,4e-05,5.66539]
[1778917054678,47.09,78434.81,1.0,0.9536,4e-05,5.66184]
[1778917059720,47.1,78436.17,1.0,0.95363,4e-05,5.65965]
[1778917062742,47.1,78441.77,1.0,0.95381,4e-05,5.64189]
[1778917063682,47.1,78441.77,1.0,0.95381,4e-05,5.64189]
[1778917063727,47.1,78441.77,1.0,0.95381,4e-05,5.64189]
[1778917063811,47.1,78441.77,1.0,0.95381,4e-05,5.64189]
[1778917063910,47.1,78441.84,1.0,0.95381,4e-05,5.64208]
[1778917067777,47.11,78454.06,1.0,0.95422,3e-05,5.60251]
[1778917068784,47.11,78454.19,1.0,0.95422,3e-05,5.60256]
[1778917071327,47.11,78455.24,1.0,0.95425,3e-05,5.60001]
[1778917071376,47.11,78455.24,1.0,0.95425,3e-05,5.60001]
[1778917071564,47.11,78455.24,1.0,0.95425,3e-05,5.60001]
[1778917072812,47.12,78455.71,1.0,0.95425,3e-05,5.59941]
[1778917074826,47.12,78451.42,1.0,0.95409,4e-05,5.61485]
[1778917076534,47.12,78449.92,1.0,0.95404,4e-05,5.62039]
[1778917076560,47.12,78449.92,1.0,0.95404,4e-05,5.62039]
[1778917076582,47.12,78449.92,1.0,0.95404,4e-05,5.62039]
[1778917076840,47.12,78449.71,1.0,0.95402,4e-05,5.62156]
[1778917080978,47.13,78448.72,1.0,0.95397,4e-05,5.62629]
[1778917081061,47.13,78448.72,1.0,0.95397,4e-05,5.62629]
[1778917081079,47.13,78448.93,1.0,0.95398,4e-05,5.62604]
[1778917084896,47.13,78453.75,1.0,0.95413,4e-05,5.61161]
[1778917085210,47.13,78453.75,1.0,0.95413,4e-05,5.61161]
[1778917085313,47.13,78453.75,1.0,0.95413,4e-05,5.61161]
[1778917085348,47.13,78453.75,1.0,0.95413,4e-05,5.61161]
[1778917085684,47.13,78453.75,1.0,0.95413,4e-05,5.61161]
[1778917085813,47.13,78453.75,1.0,0.95413,4e-05,5.61161]
[1778917085903,47.13,78456.24,1.0,0.95421,3e-05,5.60371]
[1778917093959,47.15,78454.19,1.0,0.9541,4e-05,5.61462]
[1778917094268,47.15,78454.19,1.0,0.9541,4e-05,5.61462]
[1778917094309,47.15,78454.19,1.0,0.9541,4e-05,5.61462]
[1778917094315,47.15,78454.19,1.0,0.9541,4e-05,5.61462]
[1778917095006,47.15,78454.19,1.0,0.9541,4e-05,5.61462]
[1778917095059,47.15,78454.19,1.0,0.9541,4e-05,5.61462]
[1778917095106,47.15,78452.92,1.0,0.95405,4e-05,5.6194]
[1778917096980,47.15,78455.57,1.0,0.95413,4e-05,5.61143]
[1778917099834,47.15,78457.2,1.0,0.95418,3e-05,5.60695]
[1778917099838,47.15,78457.2,1.0,0.95418,3e-05,5.60695]
[1778917100059,47.15,78457.2,1.0,0.95418,3e-05,5.60695]
[1778917100130,47.16,78457.9,1.0,0.9542,3e-05,5.6051]
[1778917101008,47.16,78463.39,1.0,0.95438,3e-05,5.58714]
[1778917102015,47.16,78466.61,1.0,0.95449,3e-05,5.57687]
[1778917107050,47.17,78467.2,1.0,0.95448,3e-05,5.57771]
[1778917109899,47.17,78467.59,1.0,0.95448,3e-05,5.57754]
[1778917110056,47.17,78467.59,1.0,0.95448,3e-05,5.57754]
[1778917110059,47.17,78467.59,1.0,0.95448,3e-05,5.57754]
[1778917110071,47.17,78467.62,1.0,0.95448,3e-05,5.57801]
[1778917112808,47.17,78467.61,1.0,0.9545,3e-05,5.57496]
[1778917112909,47.18,78467.61,1.0,0.95449,3e-05,5.57611]
[1778917117122,47.18,78470.51,1.0,0.95457,3e-05,5.56869]
[1778917120373,47.19,78471.42,1.0,0.95458,3e-05,5.56741]
[1778917120425,47.19,78471.42,1.0,0.95458,3e-05,5.56741]
[1778917120564,47.19,78471.42,1.0,0.95458,3e-05,5.56741]
[1778917121150,47.19,78474.01,1.0,0.95466,3e-05,5.55932]
[1778917123164,47.2,78477.11,1.0,0.95476,3e-05,5.55017]
[1778917124171,47.2,78480.03,1.0,0.95485,3e-05,5.54103]
[1778917124438,47.2,78480.03,1.0,0.95485,3e-05,5.54103]
[1778917124485,47.2,78480.03,1.0,0.95485,3e-05,5.54103]
[1778917124818,47.2,78480.03,1.0,0.95485,3e-05,5.54103]
[1778917126994,47.2,78481.3,1.0,0.95488,3e-05,5.53806]
[1778917127039,47.2,78481.3,1.0,0.95488,3e-05,5.53806]
[1778917127057,47.2,78481.3,1.0,0.95488,3e-05,5.53806]
[1778917127089,47.2,78481.3,1.0,0.95488,3e-05,5.53869]
[1778917132228,47.21,78481.66,1.0,0.95486,3e-05,5.54063]
[1778917138270,47.22,78481.63,1.0,0.95483,3e-05,5.54325]
[1778917142298,47.22,78484.74,1.0,0.95493,3e-05,5.53372]
[1778917147334,47.23,78489.44,1.0,0.95508,3e-05,5.51916]
[1778917148340,47.23,78492.48,1.0,0.95518,3e-05,5.50929]
[1778917149347,47.23,78489.75,1.0,0.95509,3e-05,5.51863]
[1778917150354,47.23,78487.61,1.0,0.95501,3e-05,5.526]
[1778917153375,47.23,78485.82,1.0,0.95494,3e-05,5.53265]
[1778917156396,47.23,78490.11,1.0,0.95508,3e-05,5.51902]
[1778917161431,47.24,78489.85,1.0,0.95506,3e-05,5.52106]
[1778917166466,47.24,78488.69,1.0,0.95501,3e-05,5.52609]
[1778917171501,47.24,78488.84,1.0,0.95503,3e-05,5.52307]
[1778917172508,47.24,78491.47,1.0,0.95512,3e-05,5.51454]
[1778917174522,47.25,78501.43,1.0,0.95546,3e-05,5.48196]
[1778917175529,47.25,78509.51,1.0,0.9557,3e-05,5.45815]
[1778917176536,47.26,78511.23,1.0,0.95573,3e-05,5.45576]
[1778917181571,47.31,78512.18,1.0,0.9556,3e-05,5.46889]
[1778917186606,47.33,78512.34,1.0,0.95556,3e-05,5.47264]
[1778917187586,47.33,78512.34,1.0,0.95556,3e-05,5.47264]
[1778917189627,47.33,78506.7,1.0,0.95536,3e-05,5.49219]
[1778917190634,47.33,78495.92,1.0,0.95498,3e-05,5.52823]
[1778917191641,47.33,78487.82,1.0,0.9547,3e-05,5.55542]
[1778917192648,47.33,78484.91,1.0,0.9546,3e-05,5.5653]
[1778917195669,47.33,78480.3,1.0,0.95444,3e-05,5.58115]
[1778917196676,47.33,78477.65,1.0,0.95434,3e-05,5.59016]
[1778917197683,47.33,78475.6,1.0,0.95427,3e-05,5.59715]
[1778917199601,47.33,78475.29,1.0,0.95426,3e-05,5.59829]
[1778917202743,47.34,78460.15,1.0,0.95373,4e-05,5.64957]
[1778917203751,47.34,78457.89,1.0,0.95364,4e-05,5.65769]
[1778917204759,47.34,78458.0,1.0,0.95365,4e-05,5.65732]
[1778917205765,47.34,78462.92,1.0,0.95381,4e-05,5.64113]
[1778917206772,47.34,78460.34,1.0,0.95372,4e-05,5.65022]
[1778917208786,47.34,78472.86,1.0,0.95415,3e-05,5.60893]
[1778917209793,47.34,78477.83,1.0,0.95432,3e-05,5.59227]
[1778917210800,47.34,78476.86,1.0,0.95429,3e-05,5.59559]
[1778917214828,47.34,78478.93,1.0,0.95436,3e-05,5.58905]
[1778917215835,47.34,78483.72,1.0,0.95452,3e-05,5.57312]
[1778917218856,47.34,78487.55,1.0,0.95465,3e-05,5.5607]
[1778917219863,47.34,78498.84,1.0,0.95504,3e-05,5.52325]
[1778917220870,47.35,78492.88,1.0,0.95483,3e-05,5.54344]
[1778917225905,47.35,78496.63,1.0,0.95495,3e-05,5.53167]
[1778917226912,47.35,78500.66,1.0,0.95508,3e-05,5.51865]
[1778917231947,47.35,78501.05,1.0,0.95511,3e-05,5.51482]
[1778917235976,47.36,78503.46,1.0,0.95519,3e-05,5.50772]
[1778917236983,47.36,78511.65,1.0,0.95546,3e-05,5.48084]
[1778917240012,47.36,78506.36,1.0,0.95528,3e-05,5.49916]
[1778917241011,47.36,78503.0,1.0,0.95516,3e-05,5.51054]
[1778917242018,47.36,78500.01,1.0,0.95505,3e-05,5.52068]
[1778917246047,47.36,78494.13,1.0,0.95484,3e-05,5.54104]
[1778917247053,47.36,78491.61,1.0,0.95476,3e-05,5.5496]
[1778917249067,47.36,78496.0,1.0,0.9549,3e-05,5.5353]
[1778917250074,47.36,78500.14,1.0,0.95504,3e-05,5.52172]
[1778917252088,47.37,78506.75,1.0,0.95527,3e-05,5.5002]
[1778917253095,47.37,78512.72,1.0,0.95547,3e-05,5.48068]
[1778917258130,47.38,78511.27,1.0,0.95538,3e-05,5.48916]
[1778917259137,47.38,78507.52,1.0,0.95525,3e-05,5.50181]
[1778917259677,47.38,78507.52,1.0,0.95525,3e-05,5.50181]
[1778917260217,47.38,78507.52,1.0,0.95525,3e-05,5.50181]
[1778917260454,47.38,78506.68,1.0,0.95522,3e-05,5.50482]
[1778917261155,47.38,78514.11,1.0,0.95547,3e-05,5.48046]
[1778917263169,47.38,78509.06,1.0,0.95529,3e-05,5.49765]
[1778917264141,47.38,78509.06,1.0,0.95529,3e-05,5.49765]
[1778917264176,47.38,78512.91,1.0,0.95542,3e-05,5.48514]
[1778917269211,47.39,78514.24,1.0,0.95545,3e-05,5.48201]
[1778917273239,47.39,78509.01,1.0,0.95527,3e-05,5.50026]
[1778917274246,47.39,78512.92,1.0,0.9554,3e-05,5.48754]
[1778917275253,47.39,78516.66,1.0,0.95552,3e-05,5.47541]
[1778917277142,47.39,78515.67,1.0,0.95549,3e-05,5.47893]
[1778917277193,47.39,78515.67,1.0,0.95549,3e-05,5.47893]
[1778917277308,47.39,78515.67,1.0,0.95549,3e-05,5.47893]
[1778917277267,47.39,78516.27,1.0,0.9555,3e-05,5.47719]
[1778917282302,47.4,78517.4,1.0,0.95553,3e-05,5.47465]
[1778917286520,47.4,78517.36,1.0,0.95552,3e-05,5.47577]
[1778917286574,47.4,78517.36,1.0,0.95552,3e-05,5.47577]
[1778917286705,47.4,78517.36,1.0,0.95552,3e-05,5.47577]
[1778917287404,47.4,78517.36,1.0,0.95552,3e-05,5.47577]
[1778917287337,47.4,78519.47,1.0,0.95559,3e-05,5.46905]
[1778917288344,47.4,78521.5,1.0,0.95566,3e-05,5.46261]
[1778917290459,47.4,78521.42,1.0,0.95565,3e-05,5.46339]
[1778917296400,47.41,78522.4,1.0,0.95569,3e-05,5.45818]
[1778917298414,47.41,78529.23,1.0,0.95592,3e-05,5.43626]
[1778917300429,47.43,78532.0,1.0,0.95595,3e-05,5.43331]
[1778917303450,47.45,78526.75,1.0,0.95571,3e-05,5.45695]
[1778917306377,47.45,78526.05,1.0,0.95568,3e-05,5.45952]
[1778917306429,47.45,78526.05,1.0,0.95568,3e-05,5.45952]
[1778917306409,47.45,78524.32,1.0,0.95562,3e-05,5.46575]
[1778917306564,47.45,78524.32,1.0,0.95562,3e-05,5.46575]
[1778917306664,47.45,78523.52,1.0,0.95559,3e-05,5.46838]
[1778917311506,47.45,78519.64,1.0,0.95544,3e-05,5.48245]
[1778917315833,47.45,78519.17,1.0,0.95542,3e-05,5.48472]
[1778917315886,47.45,78519.17,1.0,0.95542,3e-05,5.48472]
[1778917316059,47.45,78519.17,1.0,0.95542,3e-05,5.48472]
[1778917316108,47.46,78518.7,1.0,0.9554,3e-05,5.48676]
[1778917318571,47.46,78511.8,1.0,0.95516,3e-05,5.51004]
[1778917321592,47.46,78508.07,1.0,0.95502,3e-05,5.5238]
[1778917324378,47.46,78508.42,1.0,0.95502,3e-05,5.52323]
[1778917324425,47.46,78508.42,1.0,0.95502,3e-05,5.52323]
[1778917324479,47.47,78508.16,1.0,0.955,3e-05,5.52526]
[1778917324563,47.47,78508.16,1.0,0.955,3e-05,5.52526]
[1778917331009,47.48,78511.3,1.0,0.95508,3e-05,5.51779]
[1778917331061,47.48,78511.3,1.0,0.95508,3e-05,5.51779]
[1778917331309,47.48,78511.3,1.0,0.95508,3e-05,5.51779]
[1778917331410,47.48,78511.49,1.0,0.95508,3e-05,5.51833]
[1778917337004,47.49,78508.23,1.0,0.95494,3e-05,5.53144]
[1778917337056,47.49,78508.23,1.0,0.95494,3e-05,5.53144]
[1778917337310,47.49,78508.23,1.0,0.95494,3e-05,5.53144]
[1778917337377,47.49,78505.78,1.0,0.95485,3e-05,5.54067]
[1778917338712,47.49,78500.77,1.0,0.95467,3e-05,5.55785]
[1778917343747,47.5,78491.14,1.0,0.95431,3e-05,5.59254]
[1778917344754,47.5,78491.13,1.0,0.9543,3e-05,5.59303]
[1778917346237,47.5,78491.13,1.0,0.9543,3e-05,5.59303]
[1778917346313,47.5,78491.13,1.0,0.9543,3e-05,5.59303]
[1778917346439,47.5,78488.56,1.0,0.95421,3e-05,5.60251]
[1778917347324,47.5,78488.56,1.0,0.95421,3e-05,5.60251]
[1778917347367,47.51,78488.93,1.0,0.95421,3e-05,5.60172]
[1778917347560,47.51,78488.93,1.0,0.95421,3e-05,5.60172]
[1778917347937,47.51,78484.57,1.0,0.95406,3e-05,5.6163]
[1778917351561,47.51,78481.91,1.0,0.95396,3e-05,5.62643]
[1778917353349,47.51,78482.26,1.0,0.95399,3e-05,5.62198]
[1778917353397,47.51,78482.26,1.0,0.95399,3e-05,5.62198]
[1778917353442,47.51,78481.93,1.0,0.95397,3e-05,5.62388]
[1778917353564,47.51,78481.93,1.0,0.95397,3e-05,5.62388]
[1778917358852,47.52,78481.64,1.0,0.95394,3e-05,5.62684]
[1778917361619,47.52,78483.93,1.0,0.95402,3e-05,5.61994]
[1778917361669,47.52,78483.93,1.0,0.95402,3e-05,5.61994]
[1778917361810,47.52,78483.93,1.0,0.95402,3e-05,5.61994]
[1778917361873,47.52,78484.78,1.0,0.95404,3e-05,5.61749]
[1778917367915,47.53,78484.59,1.0,0.95401,3e-05,5.62057]
[1778917371771,47.53,78484.39,1.0,0.95399,3e-05,5.62247]
[1778917371811,47.53,78484.39,1.0,0.95399,3e-05,5.62247]
[1778917371815,47.53,78484.39,1.0,0.95399,3e-05,5.62247]
[1778917372060,47.53,78484.39,1.0,0.95399,3e-05,5.62247]
[1778917372160,47.54,78484.33,1.0,0.95398,3e-05,5.62348]
[1778917377985,47.54,78483.88,1.0,0.95394,3e-05,5.62701]
[1778917379453,47.54,78483.88,1.0,0.95394,3e-05,5.62701]
[1778917379505,47.54,78483.88,1.0,0.95394,3e-05,5.62701]
[1778917379502,47.54,78484.08,1.0,0.95394,3e-05,5.62715]
[1778917379561,47.54,78484.08,1.0,0.95394,3e-05,5.62715]
[1778917384630,47.55,78483.61,1.0,0.95391,3e-05,5.63033]
[1778917384811,47.55,78483.61,1.0,0.95391,3e-05,5.63033]
[1778917385034,47.55,78483.99,1.0,0.95392,3e-05,5.62946]
[1778917390567,47.56,78484.57,1.0,0.95392,3e-05,5.62954]
[1778917390613,47.56,78484.57,1.0,0.95392,3e-05,5.62954]
[1778917390810,47.56,78484.57,1.0,0.95392,3e-05,5.62954]
[1778917391076,47.56,78484.83,1.0,0.95392,3e-05,5.6295]
[1778917396112,47.57,78486.88,1.0,0.95397,3e-05,5.62475]
[1778917397131,47.57,78486.88,1.0,0.95397,3e-05,5.62475]
[1778917397200,47.57,78486.88,1.0,0.95397,3e-05,5.62475]
[1778917397314,47.57,78486.88,1.0,0.95397,3e-05,5.62475]
[1778917397415,47.57,78486.67,1.0,0.95396,3e-05,5.62589]
[1778917403161,47.57,78485.9,1.0,0.9539,3e-05,5.63099]
[1778917406572,47.58,78486.12,1.0,0.9539,3e-05,5.63108]
[1778917406624,47.58,78486.14,1.0,0.9539,3e-05,5.63142]
[1778917406811,47.58,78486.14,1.0,0.9539,3e-05,5.63142]
[1778917407189,47.58,78486.59,1.0,0.95391,3e-05,5.63032]
[1778917411742,47.58,78486.49,1.0,0.9539,3e-05,5.63189]
[1778917411808,47.58,78486.49,1.0,0.9539,3e-05,5.63189]
[1778917412224,47.59,78486.65,1.0,0.95392,3e-05,5.62849]
[1778917417259,47.59,78485.38,1.0,0.95386,3e-05,5.63476]
[1778917420450,47.59,78485.47,1.0,0.95385,3e-05,5.63485]
[1778917420498,47.59,78485.47,1.0,0.95385,3e-05,5.63485]
[1778917420562,47.59,78485.47,1.0,0.95385,3e-05,5.63485]
[1778917420467,47.6,78485.29,1.0,0.95384,3e-05,5.63624]
[1778917421287,47.6,78485.0,1.0,0.95383,3e-05,5.6376]
[1778917428493,47.6,78485.08,1.0,0.95381,3e-05,5.63887]
[1778917428541,47.6,78485.08,1.0,0.95381,3e-05,5.63887]
[1778917428559,47.6,78485.08,1.0,0.95381,3e-05,5.63887]
[1778917428508,47.61,78485.08,1.0,0.9538,3e-05,5.64002]
[1778917428642,47.61,78485.08,1.0,0.9538,3e-05,5.64002]
[1778917434380,47.61,78483.88,1.0,0.95374,3e-05,5.64628]
[1778917437456,47.61,78484.25,1.0,0.95374,3e-05,5.64576]
[1778917437467,47.61,78484.25,1.0,0.95374,3e-05,5.64576]
[1778917437560,47.61,78484.25,1.0,0.95374,3e-05,5.64576]
[1778917437513,47.62,78484.99,1.0,0.95376,3e-05,5.64364]
[1778917442911,47.62,78483.48,1.0,0.95369,3e-05,5.6505]
[1778917442963,47.62,78483.48,1.0,0.95369,3e-05,5.6505]
[1778917443062,47.62,78483.48,1.0,0.95369,3e-05,5.6505]
[1778917443443,47.62,78482.89,1.0,0.95367,3e-05,5.65283]
[1778917446464,47.63,78488.31,1.0,0.95385,3e-05,5.63572]
[1778917447471,47.63,78493.16,1.0,0.95401,3e-05,5.61988]
[1778917448700,47.63,78495.23,1.0,0.95408,3e-05,5.61338]
[1778917448752,47.63,78495.23,1.0,0.95408,3e-05,5.61338]
[1778917448812,47.63,78495.23,1.0,0.95408,3e-05,5.61338]
[1778917449485,47.63,78495.16,1.0,0.95407,3e-05,5.61403]
[1778917454520,47.64,78494.77,1.0,0.95404,3e-05,5.61741]
[1778917455320,47.64,78494.77,1.0,0.95404,3e-05,5.61741]
[1778917455372,47.64,78494.77,1.0,0.95404,3e-05,5.61741]
[1778917455562,47.64,78494.77,1.0,0.95404,3e-05,5.61741]
[1778917455527,47.64,78495.43,1.0,0.95406,3e-05,5.61562]
[1778917460562,47.64,78495.05,1.0,0.95402,3e-05,5.61896]
[1778917462624,47.64,78495.02,1.0,0.95402,3e-05,5.61947]
[1778917462632,47.64,78495.02,1.0,0.95402,3e-05,5.61947]
[1778917462810,47.64,78495.02,1.0,0.95402,3e-05,5.61947]
[1778917462833,47.65,78495.02,1.0,0.95401,3e-05,5.61989]
[1778917465597,47.65,78491.1,1.0,0.95387,3e-05,5.63421]
[1778917469650,47.65,78489.82,1.0,0.95381,3e-05,5.64002]
[1778917469698,47.65,78489.82,1.0,0.95381,3e-05,5.64002]
[1778917469810,47.65,78489.82,1.0,0.95381,3e-05,5.64002]
[1778917470632,47.65,78489.32,1.0,0.95378,3e-05,5.64206]
[1778917471639,47.66,78485.55,1.0,0.95368,3e-05,5.65138]
[1778917477610,47.66,78484.02,1.0,0.95361,3e-05,5.65786]
[1778917477662,47.66,78484.16,1.0,0.95361,3e-05,5.65772]
[1778917477809,47.66,78484.16,1.0,0.95361,3e-05,5.65772]
[1778917477866,47.66,78484.31,1.0,0.95361,3e-05,5.65755]
[1778917485213,47.67,78483.93,1.0,0.95359,3e-05,5.66013]
[1778917485264,47.67,78483.93,1.0,0.95359,3e-05,5.66013]
[1778917485312,47.67,78483.93,1.0,0.95359,3e-05,5.66013]
[1778917485365,47.67,78483.58,1.0,0.95356,4e-05,5.66259]
[1778917490772,47.67,78481.87,1.0,0.95348,4e-05,5.6699]
[1778917492029,47.67,78481.87,1.0,0.95348,4e-05,5.6699]
[1778917492058,47.67,78481.87,1.0,0.95348,4e-05,5.6699]
[1778917492312,47.68,78479.98,1.0,0.95341,4e-05,5.67684]
[1778917493614,47.68,78479.98,1.0,0.95341,4e-05,5.67684]
[1778917493793,47.68,78475.74,1.0,0.95326,4e-05,5.69139]
[1778917495561,47.68,78475.74,1.0,0.95326,4e-05,5.69139]
[1778917495662,47.68,78474.88,1.0,0.95322,4e-05,5.69481]
[1778917496814,47.68,78472.55,1.0,0.95314,4e-05,5.70291]
[1778917499451,47.68,78472.36,1.0,0.95313,4e-05,5.70379]
[1778917499499,47.68,78472.36,1.0,0.95313,4e-05,5.70379]
[1778917499558,47.68,78472.36,1.0,0.95313,4e-05,5.70379]
[1778917499655,47.68,78471.72,1.0,0.9531,4e-05,5.70644]
[1778917504871,47.69,78472.56,1.0,0.95312,4e-05,5.70481]
[1778917506885,47.69,78474.9,1.0,0.9532,4e-05,5.69741]
[1778917507892,47.69,78479.96,1.0,0.95337,4e-05,5.68064]
[1778917513934,47.69,78481.63,1.0,0.95341,4e-05,5.67677]
[1778917518969,47.7,78482.26,1.0,0.95342,4e-05,5.67614]
[1778917524005,47.7,78483.72,1.0,0.95346,4e-05,5.67274]
[1778917529040,47.71,78483.5,1.0,0.95343,4e-05,5.67502]
[1778917533068,47.71,78481.9,1.0,0.95339,4e-05,5.67793]
[1778917538103,47.72,78482.54,1.0,0.9534,4e-05,5.67729]
[1778917543138,47.72,78480.42,1.0,0.95331,4e-05,5.68593]
[1778917548174,47.72,78482.26,1.0,0.95336,4e-05,5.68122]
[1778917553209,47.73,78482.24,1.0,0.95334,4e-05,5.6828]
[1778917558244,47.73,78481.26,1.0,0.95329,4e-05,5.68786]
[1778917562272,47.74,78475.5,1.0,0.95308,4e-05,5.70836]
[1778917563279,47.74,78473.17,1.0,0.95299,4e-05,5.71645]
[1778917564286,47.74,78471.07,1.0,0.95291,4e-05,5.72377]
[1778917569321,47.74,78470.07,1.0,0.95287,4e-05,5.72824]
[1778917574356,47.75,78469.46,1.0,0.95284,4e-05,5.73136]
[1778917575363,47.75,78467.57,1.0,0.95277,4e-05,5.73795]
[1778917580398,47.75,78466.23,1.0,0.95271,4e-05,5.74344]
[1778917587447,47.75,78462.26,1.0,0.95255,4e-05,5.75818]
[1778917588454,47.75,78455.29,1.0,0.9523,4e-05,5.78197]
[1778917589489,47.75,78455.29,1.0,0.9523,4e-05,5.78197]
[1778917589577,47.75,78446.99,1.0,0.95201,4e-05,5.81032]
[1778917591475,47.75,78449.35,1.0,0.95212,4e-05,5.79871]
[1778917596510,47.76,78445.22,1.0,0.95196,4e-05,5.81327]
[1778917597517,47.76,78442.86,1.0,0.95188,4e-05,5.82139]
[1778917602552,47.76,78450.3,1.0,0.95214,4e-05,5.79637]
[1778917603559,47.76,78454.88,1.0,0.9523,4e-05,5.78092]
[1778917605573,47.76,78452.98,1.0,0.95223,4e-05,5.78764]
[1778917611616,47.76,78452.91,1.0,0.95222,4e-05,5.78865]
[1778917616651,47.76,78452.06,1.0,0.95219,4e-05,5.7922]
[1778917618665,47.76,78450.03,1.0,0.95211,4e-05,5.79937]
[1778917619672,47.76,78444.23,1.0,0.9519,4e-05,5.81923]
[1778917621686,47.76,78441.64,1.0,0.95181,4e-05,5.82823]
[1778917623700,47.76,78439.04,1.0,0.95171,4e-05,5.83725]
[1778917626721,47.77,78436.11,1.0,0.9516,4e-05,5.84744]
[1778917627729,47.77,78431.86,1.0,0.95145,4e-05,5.86202]
[1778917630750,47.77,78435.93,1.0,0.9516,4e-05,5.84817]
[1778917631757,47.77,78439.18,1.0,0.95171,4e-05,5.83711]
[1778917635788,47.77,78430.64,1.0,0.9514,4e-05,5.86657]
[1778917636795,47.77,78428.71,1.0,0.95133,4e-05,5.8732]
[1778917641841,47.77,78427.85,1.0,0.9513,4e-05,5.87619]
[1778917646876,47.77,78426.7,1.0,0.95126,4e-05,5.88016]
[1778917652918,47.77,78426.91,1.0,0.95129,4e-05,5.87573]
[1778917657954,47.77,78424.33,1.0,0.9512,4e-05,5.88461]
[1778917662989,47.77,78422.46,1.0,0.95113,4e-05,5.89097]
[1778917670038,47.77,78413.5,1.0,0.95081,4e-05,5.92166]
[1778917671046,47.77,78410.15,1.0,0.95068,4e-05,5.93315]
[1778917676081,47.76,78413.25,1.0,0.9508,4e-05,5.92198]
[1778917681116,47.76,78411.46,1.0,0.95074,4e-05,5.92774]
[1778917686240,47.76,78410.51,1.0,0.95071,4e-05,5.93079]
[1778917686292,47.76,78410.51,1.0,0.95071,4e-05,5.93079]
[1778917686311,47.76,78410.51,1.0,0.95071,4e-05,5.93079]
[1778917686393,47.76,78410.47,1.0,0.95071,4e-05,5.93069]
[1778917692194,47.76,78411.46,1.0,0.95075,4e-05,5.92692]
[1778917697229,47.76,78411.73,1.0,0.95076,4e-05,5.92569]
[1778917699243,47.76,78404.92,1.0,0.95051,4e-05,5.9491]
[1778917700251,47.76,78402.02,1.0,0.95041,4e-05,5.95908]
[1778917701258,47.76,78408.39,1.0,0.95064,4e-05,5.93696]
[1778917706293,47.76,78409.05,1.0,0.95067,4e-05,5.93429]
[1778917707410,47.76,78414.55,1.0,0.95087,4e-05,5.9152]
[1778917708307,47.76,78419.54,1.0,0.95106,4e-05,5.89802]
[1778917710321,47.76,78418.56,1.0,0.95102,4e-05,5.90135]
[1778917716363,47.76,78419.08,1.0,0.95107,4e-05,5.89576]
[1778917721398,47.76,78412.59,1.0,0.95083,4e-05,5.91805]
[1778917722405,47.76,78410.38,1.0,0.95075,4e-05,5.92563]
[1778917723412,47.76,78407.94,1.0,0.95066,4e-05,5.93399]
[1778917728447,47.76,78404.16,1.0,0.95053,4e-05,5.94668]
[1778917730461,47.76,78402.13,1.0,0.95045,4e-05,5.9535]
[1778917734489,47.75,78405.05,1.0,0.95057,4e-05,5.94295]
[1778917737510,47.75,78399.89,1.0,0.95038,4e-05,5.96051]
[1778917738517,47.75,78397.88,1.0,0.95031,4e-05,5.96734]
[1778917742545,47.75,78395.07,1.0,0.95021,4e-05,5.97652]
[1778917747580,47.75,78393.77,1.0,0.95017,4e-05,5.98023]
[1778917749594,47.75,78399.62,1.0,0.95039,4e-05,5.95962]
[1778917754629,47.75,78397.68,1.0,0.95032,4e-05,5.96571]
[1778917755636,47.75,78395.86,1.0,0.95026,4e-05,5.97187]
[1778917756643,47.74,78392.39,1.0,0.95013,4e-05,5.98376]
[1778917761678,47.74,78393.83,1.0,0.95019,4e-05,5.97791]
[1778917766713,47.74,78396.73,1.0,0.95031,4e-05,5.96698]
[1778917773762,47.74,78396.91,1.0,0.95036,4e-05,5.96142]
[1778917778797,47.73,78395.52,1.0,0.95031,4e-05,5.96541]
[1778917783832,47.73,78395.47,1.0,0.95032,4e-05,5.96476]
[1778917788867,47.73,78395.37,1.0,0.95033,4e-05,5.96429]
[1778917793902,47.73,78395.55,1.0,0.95034,4e-05,5.96287]
[1778917798937,47.72,78395.86,1.0,0.95036,4e-05,5.961]
[1778917800951,47.72,78398.07,1.0,0.95044,4e-05,5.95303]
[1778917801958,47.72,78402.14,1.0,0.9506,4e-05,5.9388]
[1778917806994,47.72,78401.02,1.0,0.95056,4e-05,5.94207]
[1778917808000,47.72,78389.05,1.0,0.95012,4e-05,5.98344]
[1778917809008,47.72,78385.11,1.0,0.94998,4e-05,5.99694]
[1778917814042,47.72,78385.94,1.0,0.95002,4e-05,5.99299]
[1778917816056,47.72,78381.88,1.0,0.94987,4e-05,6.0067]
[1778917817063,47.71,78374.5,1.0,0.9496,4e-05,6.0322]
[1778917818070,47.71,78371.72,1.0,0.9495,4e-05,6.04164]
[1778917820084,47.71,78366.19,1.0,0.9493,4e-05,6.06042]
[1778917821091,47.71,78362.12,1.0,0.94915,4e-05,6.07437]
[1778917825090,47.71,78360.95,1.0,0.94911,4e-05,6.07779]
[1778917825120,47.71,78360.79,1.0,0.94911,4e-05,6.07766]
[1778917830158,47.7,78361.02,1.0,0.94914,4e-05,6.07514]
[1778917831161,47.7,78364.68,1.0,0.94931,4e-05,6.05817]
[1778917836196,47.7,78366.21,1.0,0.94938,4e-05,6.05128]
[1778917838211,47.69,78368.18,1.0,0.94946,4e-05,6.04377]
[1778917843245,47.69,78368.43,1.0,0.94949,4e-05,6.04141]
[1778917846266,47.69,78371.12,1.0,0.9496,4e-05,6.03113]
[1778917851302,47.68,78371.26,1.0,0.94962,4e-05,6.02923]
[1778917857344,47.68,78371.5,1.0,0.94964,4e-05,6.02668]
[1778917862379,47.67,78371.23,1.0,0.94965,4e-05,6.02619]
[1778917869428,47.67,78371.37,1.0,0.94967,4e-05,6.02367]
[1778917876480,47.66,78373.15,1.0,0.94976,4e-05,6.01539]
[1778917877485,47.66,78382.3,1.0,0.95011,4e-05,5.98321]
[1778917878492,47.66,78385.62,1.0,0.95023,4e-05,5.97143]
[1778917880506,47.66,78389.03,1.0,0.95036,4e-05,5.95918]
[1778917885542,47.66,78389.2,1.0,0.95038,4e-05,5.95769]
[1778917890561,47.65,78390.41,1.0,0.95043,4e-05,5.95265]
[1778917890576,47.65,78391.25,1.0,0.95046,4e-05,5.94974]
[1778917893597,47.65,78389.57,1.0,0.95043,4e-05,5.95134]
[1778917898632,47.65,78390.07,1.0,0.95046,4e-05,5.94886]
[1778917901653,47.65,78385.56,1.0,0.9503,4e-05,5.96409]
[1778917902660,47.65,78380.25,1.0,0.9501,4e-05,5.98241]
[1778917904674,47.65,78378.21,1.0,0.95003,4e-05,5.98916]
[1778917909709,47.64,78378.95,1.0,0.95007,4e-05,5.98555]
[1778917914002,47.64,78378.97,1.0,0.95008,4e-05,5.98487]
[1778917920786,47.64,78378.13,1.0,0.95006,4e-05,5.98608]
[1778917921793,47.64,78376.07,1.0,0.94999,4e-05,5.99307]
[1778917922800,47.64,78372.41,1.0,0.94985,4e-05,6.00564]
[1778917925822,47.63,78376.83,1.0,0.95002,4e-05,5.9896]
[1778917926829,47.63,78385.31,1.0,0.95034,4e-05,5.95993]
[1778917929850,47.63,78385.32,1.0,0.95035,4e-05,5.9595]
[1778917930857,47.63,78389.81,1.0,0.95051,4e-05,5.9438]
[1778917935892,47.63,78390.1,1.0,0.95053,4e-05,5.94231]
[1778917938430,47.63,78389.98,1.0,0.95053,4e-05,5.94263]
[1778917943948,47.63,78389.56,1.0,0.95052,4e-05,5.94345]
[1778917948984,47.63,78389.6,1.0,0.95052,4e-05,5.94285]
[1778917954021,47.63,78389.2,1.0,0.95054,4e-05,5.94004]
[1778917957042,47.62,78382.37,1.0,0.95029,4e-05,5.9635]
[1778917958049,47.62,78380.51,1.0,0.95022,4e-05,5.96985]
[1778917964091,47.62,78380.18,1.0,0.95022,4e-05,5.97024]
[1778917969126,47.62,78379.93,1.0,0.95022,4e-05,5.9705]
[1778917969995,47.62,78379.93,1.0,0.95022,4e-05,5.9705]
[1778917974161,47.62,78374.55,1.0,0.95002,4e-05,5.98862]
[1778917975168,47.62,78370.19,1.0,0.94986,4e-05,6.00368]
[1778917980203,47.62,78370.72,1.0,0.94989,4e-05,6.00098]
[1778917981210,47.61,78368.39,1.0,0.9498,4e-05,6.00895]
[1778917982217,47.61,78364.57,1.0,0.94966,4e-05,6.02212]
[1778917983224,47.61,78358.37,1.0,0.94943,4e-05,6.04362]
[1778917986059,47.61,78357.59,1.0,0.94941,4e-05,6.04611]
[1778917986160,47.61,78356.2,1.0,0.94936,4e-05,6.05047]
[1778917987255,47.61,78353.4,1.0,0.94926,4e-05,6.06003]
[1778917992290,47.61,78350.46,1.0,0.94916,4e-05,6.06895]
[1778917997325,47.6,78346.33,1.0,0.94902,4e-05,6.082]
[1778917998332,47.6,78343.15,1.0,0.9489,4e-05,6.09336]
[1778917999339,47.6,78340.82,1.0,0.94881,4e-05,6.1017]
[1778918009409,47.61,78340.55,1.0,0.94878,4e-05,6.10377]
[1778918010416,47.61,78338.39,1.0,0.9487,4e-05,6.1115]
[1778918012430,47.61,78334.85,1.0,0.94859,4e-05,6.12037]
[1778918013437,47.61,78330.56,1.0,0.94843,4e-05,6.13563]
[1778918015151,47.61,78330.56,1.0,0.94843,4e-05,6.13563]
[1778918015191,47.61,78326.0,1.0,0.94825,4e-05,6.15187]
[1778918015240,47.61,78326.0,1.0,0.94825,4e-05,6.15187]
[1778918015308,47.61,78326.0,1.0,0.94825,4e-05,6.15187]
[1778918015451,47.61,78331.96,1.0,0.94848,4e-05,6.13076]
[1778918017465,47.61,78329.79,1.0,0.9484,4e-05,6.13858]
[1778918019479,47.61,78322.01,1.0,0.9481,4e-05,6.16628]
[1778918021493,47.61,78319.15,1.0,0.94799,4e-05,6.17645]
[1778918023507,47.61,78316.92,1.0,0.9479,4e-05,6.18426]
[1778918025521,47.61,78320.37,1.0,0.94804,4e-05,6.17178]
[1778918027535,47.61,78322.22,1.0,0.94811,4e-05,6.16522]
[1778918032570,47.61,78322.62,1.0,0.94812,4e-05,6.16393]
[1778918036662,47.61,78323.09,1.0,0.94814,4e-05,6.16237]
[1778918037605,47.61,78319.58,1.0,0.948,4e-05,6.17493]
[1778918038612,47.61,78317.64,1.0,0.94793,4e-05,6.18185]
[1778918040565,47.61,78317.59,1.0,0.94793,4e-05,6.18204]
[1778918042640,47.61,78319.89,1.0,0.94802,4e-05,6.1739]
[1778918043827,47.61,78319.89,1.0,0.94802,4e-05,6.1739]
[1778918043879,47.61,78319.89,1.0,0.94802,4e-05,6.1739]
[1778918044058,47.61,78319.89,1.0,0.94802,4e-05,6.1739]
[1778918046670,47.61,78317.33,1.0,0.94792,4e-05,6.18309]
[1778918051703,47.61,78318.21,1.0,0.94795,4e-05,6.18002]
[1778918054024,47.61,78318.0,1.0,0.94794,4e-05,6.18078]
[1778918054060,47.61,78318.0,1.0,0.94794,4e-05,6.18078]
[1778918054067,47.61,78318.0,1.0,0.94794,4e-05,6.18078]
[1778918059759,47.61,78316.45,1.0,0.94788,4e-05,6.18637]
[1778918061479,47.61,78316.45,1.0,0.94788,4e-05,6.18637]
[1778918061565,47.61,78316.45,1.0,0.94788,4e-05,6.18637]
[1778918066808,47.61,78314.79,1.0,0.94782,4e-05,6.19226]
[1778918068876,47.61,78315.66,1.0,0.94785,4e-05,6.18915]
[1778918068928,47.61,78315.66,1.0,0.94785,4e-05,6.18915]
[1778918069060,47.61,78315.66,1.0,0.94785,4e-05,6.18915]
[1778918075871,47.61,78315.18,1.0,0.94786,4e-05,6.18698]
[1778918082361,47.61,78315.26,1.0,0.94786,4e-05,6.18668]
[1778918082410,47.61,78315.26,1.0,0.94786,4e-05,6.18668]
[1778918082561,47.61,78315.26,1.0,0.94786,4e-05,6.18668]
[1778918087955,47.61,78310.63,1.0,0.94769,4e-05,6.20316]
[1778918090984,47.61,78310.47,1.0,0.94768,4e-05,6.2037]
[1778918091007,47.61,78310.47,1.0,0.94768,4e-05,6.2037]
[1778918091060,47.61,78310.47,1.0,0.94768,4e-05,6.2037]
[1778918095009,47.61,78315.42,1.0,0.94787,4e-05,6.1859]
[1778918096012,47.61,78313.61,1.0,0.9478,4e-05,6.19234]
[1778918097669,47.61,78313.24,1.0,0.94779,4e-05,6.19365]
[1778918097720,47.61,78313.24,1.0,0.94779,4e-05,6.19365]
[1778918097809,47.61,78313.24,1.0,0.94779,4e-05,6.19365]
[1778918103064,47.61,78309.14,1.0,0.94763,4e-05,6.20818]
[1778918104238,47.61,78309.14,1.0,0.94763,4e-05,6.20818]
[1778918104292,47.61,78310.54,1.0,0.94769,4e-05,6.20315]
[1778918104312,47.61,78310.54,1.0,0.94769,4e-05,6.20315]
[1778918105076,47.61,78317.09,1.0,0.94794,4e-05,6.1798]
[1778918106083,47.61,78319.46,1.0,0.94803,4e-05,6.17139]
[1778918107090,47.61,78326.85,1.0,0.94832,4e-05,6.14472]
[1778918108097,47.61,78331.38,1.0,0.9485,4e-05,6.12827]
[1778918109536,47.6,78332.42,1.0,0.94854,4e-05,6.12422]
[1778918109562,47.6,78332.42,1.0,0.94854,4e-05,6.12422]
[1778918109584,47.6,78332.42,1.0,0.94854,4e-05,6.12422]
[1778918110007,47.6,78332.42,1.0,0.94854,4e-05,6.12422]
[1778918110070,47.6,78332.42,1.0,0.94854,4e-05,6.12422]
[1778918110111,47.6,78335.89,1.0,0.94868,4e-05,6.11159]
[1778918111118,47.6,78340.5,1.0,0.94886,4e-05,6.09497]
[1778918112125,47.6,78344.17,1.0,0.949,4e-05,6.08172]
[1778918113132,47.6,78347.24,1.0,0.94912,4e-05,6.07062]
[1778918114139,47.6,78352.72,1.0,0.94933,4e-05,6.05109]
[1778918117160,47.6,78354.59,1.0,0.94941,4e-05,6.04382]
[1778918118468,47.6,78354.17,1.0,0.94939,4e-05,6.04506]
[1778918118520,47.6,78354.17,1.0,0.94939,4e-05,6.04506]
[1778918118565,47.6,78354.17,1.0,0.94939,4e-05,6.04506]
[1778918122195,47.59,78347.95,1.0,0.94917,4e-05,6.06598]
[1778918123202,47.59,78340.55,1.0,0.94889,4e-05,6.09176]
[1778918125248,47.59,78340.5,1.0,0.94889,4e-05,6.09163]
[1778918125299,47.59,78340.5,1.0,0.94889,4e-05,6.09163]
[1778918125311,47.59,78340.69,1.0,0.9489,4e-05,6.09064]
[1778918134280,47.58,78339.49,1.0,0.94891,4e-05,6.08834]
[1778918136082,47.58,78339.11,1.0,0.9489,4e-05,6.08938]
[1778918136093,47.58,78339.11,1.0,0.9489,4e-05,6.08938]
[1778918136312,47.58,78339.11,1.0,0.9489,4e-05,6.08938]
[1778918141329,47.58,78338.95,1.0,0.94891,4e-05,6.08817]
[1778918144156,47.58,78338.59,1.0,0.9489,4e-05,6.08914]
[1778918144204,47.58,78338.59,1.0,0.9489,4e-05,6.08914]
[1778918144310,47.58,78338.59,1.0,0.9489,4e-05,6.08914]
[1778918149386,47.57,78331.79,1.0,0.94867,4e-05,6.11112]
[1778918150393,47.57,78324.25,1.0,0.94838,4e-05,6.13749]
[1778918151401,47.57,78319.62,1.0,0.94821,4e-05,6.15355]
[1778918157332,47.56,78317.97,1.0,0.94816,4e-05,6.15781]
[1778918157454,47.56,78319.55,1.0,0.94823,4e-05,6.1518]
[1778918157565,47.56,78319.55,1.0,0.94823,4e-05,6.1518]
[1778918163487,47.55,78322.05,1.0,0.94835,4e-05,6.14021]
[1778918164620,47.55,78322.05,1.0,0.94835,4e-05,6.14021]
[1778918164667,47.55,78322.05,1.0,0.94835,4e-05,6.14021]
[1778918164811,47.55,78322.05,1.0,0.94835,4e-05,6.14021]
[1778918169534,47.55,78325.86,1.0,0.94852,4e-05,6.12438]
[1778918170447,47.55,78325.86,1.0,0.94852,4e-05,6.12438]
[1778918170495,47.55,78325.86,1.0,0.94852,4e-05,6.12438]
[1778918170567,47.55,78325.86,1.0,0.94852,4e-05,6.12438]
[1778918173562,47.54,78322.7,1.0,0.94842,4e-05,6.1341]
[1778918179298,47.54,78323.73,1.0,0.94847,4e-05,6.12892]
[1778918179311,47.54,78323.73,1.0,0.94847,4e-05,6.12892]
[1778918179349,47.54,78323.73,1.0,0.94847,4e-05,6.12892]
[1778918184623,47.53,78323.7,1.0,0.94849,4e-05,6.12676]
[1778918184810,47.53,78323.7,1.0,0.94849,4e-05,6.12676]
[1778918190682,47.48,78325.14,1.0,0.94875,4e-05,6.10301]
[1778918193410,47.47,78325.67,1.0,0.9488,4e-05,6.09666]
[1778918193461,47.47,78325.67,1.0,0.9488,4e-05,6.09666]
[1778918193563,47.47,78325.67,1.0,0.9488,4e-05,6.09666]
[1778918198738,47.47,78325.36,1.0,0.94881,4e-05,6.09585]
[1778918199745,47.47,78323.12,1.0,0.94873,4e-05,6.10346]
[1778918203806,47.46,78323.95,1.0,0.94877,4e-05,6.09953]
[1778918203857,47.46,78323.95,1.0,0.94877,4e-05,6.09953]
[1778918204062,47.46,78323.95,1.0,0.94877,4e-05,6.09953]
[1778918209815,47.46,78323.78,1.0,0.94879,4e-05,6.09786]
[1778918211194,47.46,78323.78,1.0,0.94879,4e-05,6.09786]
[1778918211215,47.46,78323.78,1.0,0.94879,4e-05,6.09786]
[1778918211310,47.46,78323.78,1.0,0.94879,4e-05,6.09786]
[1778918216864,47.45,78323.69,1.0,0.94881,4e-05,6.09587]
[1778918222272,47.45,78323.24,1.0,0.9488,4e-05,6.09681]
[1778918222310,47.45,78323.24,1.0,0.9488,4e-05,6.09681]
[1778918222324,47.45,78323.24,1.0,0.9488,4e-05,6.09681]
[1778918222565,47.44,78323.26,1.0,0.94881,4e-05,6.09541]
[1778918227941,47.44,78323.27,1.0,0.94883,4e-05,6.0937]
[1778918232976,47.43,78324.07,1.0,0.94888,4e-05,6.0892]
[1778918234570,47.43,78323.29,1.0,0.94885,4e-05,6.09163]
[1778918234621,47.43,78323.29,1.0,0.94885,4e-05,6.09163]
[1778918234810,47.43,78323.29,1.0,0.94885,4e-05,6.09163]
[1778918238011,47.43,78319.64,1.0,0.94873,4e-05,6.10323]
[1778918239018,47.43,78317.29,1.0,0.94864,4e-05,6.11123]
[1778918239485,47.43,78317.29,1.0,0.94864,4e-05,6.11123]
[1778918239536,47.43,78317.29,1.0,0.94864,4e-05,6.11123]
[1778918239562,47.43,78317.29,1.0,0.94864,4e-05,6.11123]
[1778918245060,47.42,78317.48,1.0,0.94867,4e-05,6.10837]
[1778918247076,47.42,78315.6,1.0,0.94861,4e-05,6.11432]
[1778918248396,47.42,78315.6,1.0,0.94861,4e-05,6.11432]
[1778918248448,47.42,78315.62,1.0,0.94862,4e-05,6.11352]
[1778918248562,47.42,78315.62,1.0,0.94862,4e-05,6.11352]
[1778918254125,47.41,78315.17,1.0,0.94865,4e-05,6.10912]
[1778918255120,47.41,78315.17,1.0,0.94865,4e-05,6.10912]
[1778918255171,47.41,78315.17,1.0,0.94865,4e-05,6.10912]
[1778918255312,47.41,78315.17,1.0,0.94865,4e-05,6.10912]
[1778918260690,47.4,78315.4,1.0,0.94868,4e-05,6.10622]
[1778918261042,47.4,78315.4,1.0,0.94868,4e-05,6.10622]
[1778918261174,47.4,78322.75,1.0,0.94897,4e-05,6.07984]
[1778918263188,47.4,78326.24,1.0,0.94911,4e-05,6.06692]
[1778918264524,47.4,78329.73,1.0,0.94924,4e-05,6.05432]
[1778918264616,47.4,78329.73,1.0,0.94924,4e-05,6.05432]
[1778918270237,47.4,78331.38,1.0,0.94932,4e-05,6.04701]
[1778918275086,47.39,78332.76,1.0,0.94938,4e-05,6.04116]
[1778918275134,47.39,78332.76,1.0,0.94938,4e-05,6.04116]
[1778918275313,47.39,78332.76,1.0,0.94938,4e-05,6.04116]
[1778918279071,47.39,78334.43,1.0,0.94946,4e-05,6.03433]
[1778918279121,47.39,78334.43,1.0,0.94946,4e-05,6.03433]
[1778918279310,47.39,78334.43,1.0,0.94946,4e-05,6.03433]
[1778918279412,47.39,78334.97,1.0,0.94948,4e-05,6.0322]
[1778918283576,47.39,78336.0,1.0,0.94953,4e-05,6.02768]
[1778918283628,47.39,78336.0,1.0,0.94953,4e-05,6.02768]
[1778918283745,47.39,78336.0,1.0,0.94953,4e-05,6.02768]
[1778918287503,47.39,78337.99,1.0,0.94961,4e-05,6.02004]
[1778918287552,47.39,78338.51,1.0,0.94963,4e-05,6.018]
[1778918287568,47.39,78338.51,1.0,0.94963,4e-05,6.018]
[1778918288363,47.38,78342.51,1.0,0.94978,4e-05,6.00375]
[1778918288675,47.38,78342.51,1.0,0.94978,4e-05,6.00375]
[1778918288774,47.38,78342.51,1.0,0.94978,4e-05,6.00375]
[1778918292945,47.38,78346.42,1.0,0.94994,4e-05,5.98939]
[1778918293779,47.38,78347.33,1.0,0.94997,4e-05,5.98605]
[1778918293808,47.38,78347.33,1.0,0.94997,4e-05,5.98605]
[1778918293827,47.38,78347.33,1.0,0.94997,4e-05,5.98605]
[1778918294406,47.38,78347.12,1.0,0.94997,4e-05,5.98665]
[1778918294810,47.38,78347.12,1.0,0.94997,4e-05,5.98665]
[1778918294837,47.38,78347.12,1.0,0.94997,4e-05,5.98665]
[1778918295060,47.38,78347.12,1.0,0.94997,4e-05,5.98665]
[1778918295413,47.38,78347.25,1.0,0.94997,4e-05,5.98606]
[1778918300448,47.38,78347.01,1.0,0.94997,4e-05,5.98623]
[1778918302597,47.38,78349.85,1.0,0.95008,4e-05,5.97604]
[1778918302648,47.38,78349.85,1.0,0.95008,4e-05,5.97604]
[1778918302814,47.38,78349.85,1.0,0.95008,4e-05,5.97604]
[1778918303469,47.38,78349.97,1.0,0.95009,4e-05,5.97551]
[1778918304478,47.38,78353.87,1.0,0.95023,4e-05,5.96176]
[1778918307205,47.38,78355.93,1.0,0.95031,4e-05,5.95441]
[1778918307257,47.38,78355.93,1.0,0.95031,4e-05,5.95441]
[1778918307313,47.38,78355.93,1.0,0.95031,4e-05,5.95441]
[1778918307499,47.38,78356.35,1.0,0.95033,4e-05,5.95286]
[1778918310520,47.38,78361.23,1.0,0.95051,4e-05,5.93564]
[1778918315555,47.38,78364.86,1.0,0.95068,4e-05,5.91905]
[1778918316880,47.38,78364.86,1.0,0.95068,4e-05,5.91905]
[1778918316931,47.38,78364.86,1.0,0.95068,4e-05,5.91905]
[1778918317058,47.38,78364.86,1.0,0.95068,4e-05,5.91905]
[1778918317159,47.38,78365.14,1.0,0.95069,4e-05,5.91805]
[1778918319584,47.38,78358.69,1.0,0.95045,4e-05,5.9405]
[1778918322127,47.38,78356.17,1.0,0.95035,4e-05,5.94925]
[1778918322178,47.38,78356.17,1.0,0.95035,4e-05,5.94925]
[1778918322313,47.38,78356.17,1.0,0.95035,4e-05,5.94925]
[1778918322414,47.38,78353.59,1.0,0.95026,4e-05,5.95811]
[1778918326632,47.37,78357.11,1.0,0.95039,4e-05,5.94548]
[1778918328268,47.37,78357.11,1.0,0.95039,4e-05,5.94548]
[1778918328309,47.37,78357.11,1.0,0.95039,4e-05,5.94548]
[1778918328317,47.37,78357.11,1.0,0.95039,4e-05,5.94548]
[1778918328370,47.37,78358.07,1.0,0.95043,4e-05,5.94202]
[1778918329818,47.37,78358.58,1.0,0.95045,4e-05,5.94024]
[1778918330058,47.37,78358.58,1.0,0.95045,4e-05,5.94024]
[1778918330160,47.37,78358.42,1.0,0.95044,4e-05,5.94075]
[1778918335695,47.37,78357.28,1.0,0.95041,4e-05,5.94441]
[1778918340297,47.37,78357.14,1.0,0.9504,4e-05,5.94476]
[1778918340819,47.37,78357.46,1.0,0.95041,4e-05,5.94355]
[1778918345765,47.37,78363.77,1.0,0.95065,4e-05,5.92135]
[1778918350800,47.37,78359.37,1.0,0.95049,4e-05,5.93657]
[1778918356843,47.37,78358.2,1.0,0.95045,4e-05,5.94038]
[1778918361878,47.37,78358.84,1.0,0.95047,4e-05,5.93794]
[1778918366913,47.37,78359.06,1.0,0.95048,4e-05,5.93701]
[1778918371949,47.37,78354.96,1.0,0.95036,4e-05,5.94734]
[1778918376983,47.37,78355.1,1.0,0.95037,4e-05,5.94663]
[1778918380216,47.37,78355.2,1.0,0.95037,4e-05,5.94621]
[1778918380822,47.37,78355.09,1.0,0.95037,4e-05,5.94654]
[1778918381015,47.37,78355.1,1.0,0.95037,4e-05,5.9465]
[1778918386050,47.37,78355.37,1.0,0.95036,4e-05,5.94736]
[1778918391085,47.38,78355.94,1.0,0.95036,4e-05,5.94718]
[1778918395113,47.38,78350.81,1.0,0.95016,4e-05,5.96658]
[1778918396120,47.38,78346.04,1.0,0.94998,4e-05,5.98365]
[1778918396818,47.38,78346.04,1.0,0.94998,4e-05,5.98365]
[1778918397127,47.39,78345.19,1.0,0.94994,4e-05,5.98697]
[1778918401417,47.39,78343.55,1.0,0.94987,4e-05,5.99364]
[1778918400061,47.39,78343.55,1.0,0.94987,4e-05,5.99364]
[1778918409929,47.39,78343.55,1.0,0.94987,4e-05,5.99364]
[1778918409939,47.39,78347.57,1.0,0.95002,4e-05,5.97955]
[1778918412237,47.39,78344.97,1.0,0.94992,4e-05,5.98866]
[1778918414814,47.39,78346.67,1.0,0.94999,4e-05,5.9827]
[1778918420127,47.39,78347.37,1.0,0.95001,4e-05,5.98025]
[1778918422821,47.39,78347.25,1.0,0.95001,4e-05,5.98067]
[1778918423326,47.39,78347.03,1.0,0.95,4e-05,5.98144]
[1778918425340,47.39,78352.36,1.0,0.9502,4e-05,5.96279]
[1778918426348,47.39,78357.04,1.0,0.95037,4e-05,5.94644]
[1778918432391,47.39,78359.74,1.0,0.9505,4e-05,5.93324]
[1778918434410,47.39,78368.47,1.0,0.95083,4e-05,5.90286]
[1778918435417,47.39,78372.99,1.0,0.95099,4e-05,5.88717]
[1778918440454,47.39,78373.66,1.0,0.95102,4e-05,5.88484]
[1778918445489,47.39,78375.33,1.0,0.95108,4e-05,5.87905]
[1778918448510,47.39,78374.15,1.0,0.95103,4e-05,5.88376]
[1778918452538,47.4,78378.05,1.0,0.95115,4e-05,5.87271]
[1778918454552,47.4,78385.04,1.0,0.95139,4e-05,5.8498]
[1778918455559,47.4,78389.21,1.0,0.95154,4e-05,5.83608]
[1778918456566,47.41,78393.04,1.0,0.95167,4e-05,5.82356]
[1778918459587,47.41,78397.86,1.0,0.95182,4e-05,5.80911]
[1778918463615,47.42,78385.32,1.0,0.95134,4e-05,5.8552]
[1778918464622,47.42,78380.05,1.0,0.95114,4e-05,5.87407]
[1778918466636,47.43,78376.17,1.0,0.95098,4e-05,5.88873]
[1778918469657,47.43,78379.84,1.0,0.9511,4e-05,5.8778]
[1778918474692,47.44,78378.91,1.0,0.95103,4e-05,5.88405]
[1778918480734,47.45,78378.68,1.0,0.95099,4e-05,5.88835]
[1778918485769,47.46,78378.4,1.0,0.95095,4e-05,5.89221]
[1778918491811,47.47,78380.21,1.0,0.95101,4e-05,5.88562]
[1778918492818,47.47,78368.26,1.0,0.95056,4e-05,5.92766]
[1778918493825,47.47,78367.25,1.0,0.95051,4e-05,5.93168]
[1778918498860,47.48,78365.44,1.0,0.95042,4e-05,5.94043]
[1778918503895,47.49,78364.48,1.0,0.95036,4e-05,5.94623]
[1778918510944,47.5,78362.17,1.0,0.95024,4e-05,5.95766]
[1778918515979,47.5,78361.54,1.0,0.9502,4e-05,5.96129]
[1778918522022,47.51,78362.57,1.0,0.95022,4e-05,5.95942]
[1778918527057,47.51,78362.98,1.0,0.95022,4e-05,5.95944]
[1778918530078,47.51,78358.26,1.0,0.95004,4e-05,5.97677]
[1778918531085,47.52,78342.71,1.0,0.94945,4e-05,6.03153]
[1778918533099,47.52,78341.85,1.0,0.94941,4e-05,6.03497]
[1778918538134,47.52,78341.09,1.0,0.94937,4e-05,6.03839]
[1778918543169,47.52,78337.77,1.0,0.94924,4e-05,6.05076]
[1778918548204,47.52,78337.28,1.0,0.94922,4e-05,6.05307]
[1778918553239,47.52,78336.6,1.0,0.94921,4e-05,6.05229]
[1778918558274,47.52,78336.04,1.0,0.94919,4e-05,6.05401]
[1778918563309,47.52,78332.91,1.0,0.94909,4e-05,6.06362]
[1778918565323,47.52,78328.05,1.0,0.94891,4e-05,6.08016]
[1778918567337,47.52,78324.12,1.0,0.94877,4e-05,6.0934]
[1778918570358,47.51,78316.53,1.0,0.94849,4e-05,6.11925]
[1778918572372,47.51,78312.07,1.0,0.94833,4e-05,6.13432]
[1778918577407,47.5,78310.83,1.0,0.9483,4e-05,6.13675]
[1778918582444,47.5,78309.77,1.0,0.94828,4e-05,6.13858]
[1778918587479,47.49,78313.99,1.0,0.94846,4e-05,6.12166]
[1778918592514,47.49,78316.61,1.0,0.94858,4e-05,6.11067]
[1778918595535,47.49,78322.07,1.0,0.9488,4e-05,6.09038]
[1778918597549,47.48,78325.7,1.0,0.94894,4e-05,6.07699]
[1778918601577,47.48,78329.38,1.0,0.94909,4e-05,6.06296]
[1778918603591,47.48,78333.62,1.0,0.94926,4e-05,6.04755]
[1778918608626,47.48,78335.81,1.0,0.94935,4e-05,6.03879]
[1778918610640,47.47,78342.36,1.0,0.94961,4e-05,6.01536]
[1778918613661,47.47,78346.4,1.0,0.94979,4e-05,5.99692]
[1778918616683,47.47,78350.53,1.0,0.94995,4e-05,5.98203]
[1778918620711,47.47,78356.33,1.0,0.95017,4e-05,5.96128]
[1778918625746,47.47,78361.87,1.0,0.95039,4e-05,5.94158]
[1778918630781,47.47,78360.46,1.0,0.95034,4e-05,5.94621]
[1778918636823,47.47,78361.36,1.0,0.95037,4e-05,5.94266]
[1778918641858,47.47,78360.35,1.0,0.95034,4e-05,5.94578]
[1778918646893,47.46,78361.33,1.0,0.95038,4e-05,5.94196]
[1778918651928,47.46,78362.39,1.0,0.95044,4e-05,5.93648]
[1778918658977,47.46,78362.27,1.0,0.95044,4e-05,5.93636]
[1778918661998,47.45,78358.38,1.0,0.95031,4e-05,5.94881]
[1778918667035,47.45,78360.31,1.0,0.95041,4e-05,5.93903]
[1778918672070,47.44,78360.17,1.0,0.95044,4e-05,5.93529]
[1778918677106,47.44,78359.86,1.0,0.95044,4e-05,5.93521]
[1778918682141,47.44,78361.73,1.0,0.95051,4e-05,5.92856]
[1778918688183,47.44,78361.98,1.0,0.95052,4e-05,5.92783]
[1778918693218,47.44,78362.09,1.0,0.95052,4e-05,5.92763]
[1778918701276,47.44,78365.09,1.0,0.95063,4e-05,5.91763]
[1778918703291,47.44,78356.31,1.0,0.9503,4e-05,5.94835]
[1778918708325,47.44,78354.21,1.0,0.95022,4e-05,5.95572]
[1778918714367,47.44,78353.36,1.0,0.95019,4e-05,5.9581]
[1778918719426,47.44,78351.84,1.0,0.95014,4e-05,5.96286]
[1778918725468,47.44,78349.62,1.0,0.95007,4e-05,5.96973]
[1778918726475,47.44,78342.45,1.0,0.9498,4e-05,5.9947]
[1778918727482,47.44,78338.89,1.0,0.94967,4e-05,6.007]
[1778918732517,47.43,78340.05,1.0,0.94975,4e-05,5.99809]
[1778918740573,47.43,78338.61,1.0,0.94972,4e-05,6.00158]
[1778918746615,47.42,78337.86,1.0,0.9497,4e-05,6.00297]
[1778918751650,47.42,78338.98,1.0,0.94975,4e-05,5.99801]
[1778918756685,47.42,78338.24,1.0,0.94974,4e-05,5.99961]
[1778918759706,47.42,78343.13,1.0,0.94993,4e-05,5.98187]
[1778918772798,47.41,78342.91,1.0,0.94994,4e-05,5.98043]
[1778918777833,47.41,78342.94,1.0,0.94995,4e-05,5.97947]
[1778918782868,47.4,78347.35,1.0,0.95013,4e-05,5.96319]
[1778918787903,47.4,78344.9,1.0,0.95004,4e-05,5.971]
[1778918792938,47.4,78347.97,1.0,0.95019,4e-05,5.95573]
[1778918797973,47.4,78346.67,1.0,0.95015,4e-05,5.95959]
[1778918804015,47.4,78353.52,1.0,0.95042,4e-05,5.9348]
[1778918806029,47.4,78355.44,1.0,0.95049,4e-05,5.92792]
[1778918811064,47.39,78354.46,1.0,0.95046,4e-05,5.93093]
[1778918812071,47.39,78358.08,1.0,0.95059,4e-05,5.91823]
[1778918817106,47.39,78356.96,1.0,0.95056,4e-05,5.92178]
[1778918822141,47.39,78357.45,1.0,0.95058,4e-05,5.91972]
[1778918824155,47.39,78369.34,1.0,0.95102,4e-05,5.87826]
[1778918825162,47.39,78375.02,1.0,0.95123,4e-05,5.85858]
[1778918830197,47.39,78379.33,1.0,0.95139,4e-05,5.84388]
[1778918835232,47.39,78378.52,1.0,0.95135,4e-05,5.84699]
[1778918840267,47.39,78378.73,1.0,0.95136,4e-05,5.84657]
[1778918845302,47.39,78379.33,1.0,0.95138,4e-05,5.8448]
[1778918852354,47.4,78382.84,1.0,0.95153,4e-05,5.8294]
[1778918856382,47.4,78387.75,1.0,0.9517,4e-05,5.81285]
[1778918859403,47.4,78392.39,1.0,0.95187,4e-05,5.79728]
[1778918861417,47.4,78398.84,1.0,0.95209,4e-05,5.77674]
[1778918865445,47.42,78392.17,1.0,0.95178,4e-05,5.80629]
[1778918870485,47.42,78391.23,1.0,0.95174,4e-05,5.81013]
[1778918875520,47.43,78391.26,1.0,0.95173,4e-05,5.81058]
[1778918880555,47.43,78392.2,1.0,0.95176,4e-05,5.80792]
[1778918885590,47.43,78394.4,1.0,0.95183,4e-05,5.80095]
[1778918889618,47.43,78400.91,1.0,0.95206,4e-05,5.77925]
[1778918896667,47.45,78402.38,1.0,0.95206,4e-05,5.77973]
[1778918901702,47.45,78403.26,1.0,0.95208,4e-05,5.77748]
[1778918906737,47.45,78406.32,1.0,0.95219,4e-05,5.76778]
[1778918917641,47.46,78407.56,1.0,0.95221,4e-05,5.76552]
[1778918923860,47.47,78418.0,1.0,0.95259,4e-05,5.72861]
[1778918928895,47.47,78412.47,1.0,0.95238,4e-05,5.74862]
[1778918930909,47.47,78411.52,1.0,0.95234,4e-05,5.75223]
[1778918935944,47.47,78411.13,1.0,0.95232,4e-05,5.75445]
[1778918939972,47.48,78415.02,1.0,0.95245,4e-05,5.74188]
[1778918946014,47.48,78413.54,1.0,0.95239,4e-05,5.74797]
[1778918951049,47.48,78414.71,1.0,0.95242,4e-05,5.74482]
[1778918956084,47.48,78414.63,1.0,0.95241,4e-05,5.74588]
[1778918961119,47.49,78414.83,1.0,0.95241,4e-05,5.74595]
[1778918966154,47.49,78416.38,1.0,0.95246,4e-05,5.74143]
[1778918977231,47.49,78416.53,1.0,0.95247,4e-05,5.73883]
[1778918982266,47.5,78417.06,1.0,0.95248,4e-05,5.73775]
[1778918991329,47.5,78417.34,1.0,0.95248,4e-05,5.73805]
[1778918993310,47.5,78417.18,1.0,0.95247,4e-05,5.73887]
[1778919001399,47.5,78417.15,1.0,0.95246,4e-05,5.74006]
[1778919002406,47.5,78409.55,1.0,0.95219,4e-05,5.76612]
[1778919004420,47.5,78406.42,1.0,0.95207,4e-05,5.77698]
[1778919009455,47.51,78405.27,1.0,0.95202,4e-05,5.78129]
[1778919015497,47.51,78405.48,1.0,0.95203,4e-05,5.78102]
[1778919022549,47.51,78407.66,1.0,0.9521,4e-05,5.77419]
[1778919027584,47.51,78409.7,1.0,0.95217,4e-05,5.76769]
[1778919032619,47.51,78409.83,1.0,0.9522,4e-05,5.76403]
[1778919039668,47.51,78409.08,1.0,0.95216,4e-05,5.76731]
[1778919045879,47.51,78409.66,1.0,0.95218,4e-05,5.76543]
[1778919052759,47.52,78409.73,1.0,0.95217,4e-05,5.76641]
[1778919055780,47.52,78413.8,1.0,0.95232,4e-05,5.75281]
[1778919062829,47.52,78415.1,1.0,0.95235,4e-05,5.7494]
[1778919066857,47.52,78407.86,1.0,0.95209,4e-05,5.77465]
[1778919072899,47.53,78405.72,1.0,0.952,4e-05,5.78247]
[1778919077935,47.53,78405.88,1.0,0.952,4e-05,5.78234]
[1778919088006,47.53,78405.16,1.0,0.95197,4e-05,5.78561]
[1778919093040,47.53,78404.84,1.0,0.95198,4e-05,5.78338]
[1778919098075,47.53,78405.0,1.0,0.95198,4e-05,5.78326]
[1778919108145,47.53,78404.88,1.0,0.95197,4e-05,5.78452]
[1778919118215,47.54,78408.19,1.0,0.95208,4e-05,5.77407]
[1778919123250,47.54,78407.95,1.0,0.95207,4e-05,5.7754]
[1778919126271,47.54,78412.05,1.0,0.95221,4e-05,5.76169]
[1778919135334,47.54,78410.09,1.0,0.95213,4e-05,5.76943]
[1778919144397,47.55,78409.95,1.0,0.95212,4e-05,5.77078]
[1778919151446,47.55,78412.37,1.0,0.95223,4e-05,5.75942]
[1778919156481,47.55,78412.58,1.0,0.95223,4e-05,5.75923]
[1778919161516,47.55,78410.54,1.0,0.95215,4e-05,5.76665]
[1778919162523,47.55,78415.6,1.0,0.95233,4e-05,5.74948]
[1778919163530,47.55,78424.78,1.0,0.95266,4e-05,5.71836]
[1778919164537,47.55,78427.15,1.0,0.95274,4e-05,5.71048]
[1778919169572,47.55,78430.28,1.0,0.95284,4e-05,5.70086]
[1778919174607,47.56,78431.78,1.0,0.95289,4e-05,5.69686]
[1778919181657,47.56,78431.22,1.0,0.95285,4e-05,5.7003]
[1778919186692,47.59,78439.3,1.0,0.95306,4e-05,5.68046]
[1778919192734,47.6,78438.62,1.0,0.95297,4e-05,5.68907]
[1778919197769,47.62,78439.07,1.0,0.95295,4e-05,5.69122]
[1778919202805,47.63,78436.41,1.0,0.95282,4e-05,5.70388]
[1778919203811,47.63,78427.56,1.0,0.9525,4e-05,5.73415]
[1778919205825,47.63,78427.44,1.0,0.95249,4e-05,5.735]
[1778919211867,47.63,78425.62,1.0,0.95244,4e-05,5.73863]
[1778919212874,47.63,78419.57,1.0,0.95222,4e-05,5.75941]
[1778919214888,47.63,78414.99,1.0,0.95205,4e-05,5.77535]
[1778919219923,47.64,78414.89,1.0,0.95204,4e-05,5.7763]
[1778919221937,47.64,78410.37,1.0,0.95188,4e-05,5.79198]
[1778919226972,47.64,78411.05,1.0,0.95189,4e-05,5.79023]
[1778919232014,47.64,78410.02,1.0,0.95185,4e-05,5.79424]
[1778919239067,47.64,78409.65,1.0,0.95183,4e-05,5.79613]
[1778919241081,47.64,78402.98,1.0,0.95159,4e-05,5.81912]
[1778919246116,47.64,78401.74,1.0,0.95154,4e-05,5.82355]
[1778919251151,47.64,78401.72,1.0,0.95154,4e-05,5.82374]
[1778919256186,47.64,78400.88,1.0,0.95151,4e-05,5.82671]
[1778919262228,47.64,78400.93,1.0,0.95151,4e-05,5.82657]
[1778919267263,47.64,78398.66,1.0,0.95143,4e-05,5.83438]
[1778919272298,47.64,78398.3,1.0,0.95144,4e-05,5.83178]
[1778919274312,47.64,78391.31,1.0,0.95119,4e-05,5.8558]
[1778919276327,47.64,78392.11,1.0,0.95122,4e-05,5.85293]
[1778919282369,47.64,78393.29,1.0,0.95126,4e-05,5.84861]
[1778919287404,47.64,78391.87,1.0,0.95121,4e-05,5.85327]
[1778919292439,47.64,78390.3,1.0,0.95116,4e-05,5.8584]
[1778919297474,47.64,78392.34,1.0,0.95124,4e-05,5.85113]
[1778919302509,47.64,78393.73,1.0,0.95129,4e-05,5.84612]
[1778919307544,47.64,78393.09,1.0,0.95127,4e-05,5.8481]
[1778919312579,47.64,78394.76,1.0,0.95133,4e-05,5.84214]
[1778919318621,47.64,78395.34,1.0,0.95136,4e-05,5.83991]
[1778919323656,47.64,78394.29,1.0,0.95132,4e-05,5.84335]
[1778919330705,47.64,78394.24,1.0,0.95132,4e-05,5.84323]
[1778919340775,47.63,78395.64,1.0,0.9514,4e-05,5.83436]
[1778919345810,47.63,78395.67,1.0,0.95141,4e-05,5.83411]
[1778919350845,47.63,78397.88,1.0,0.95149,4e-05,5.8264]
[1778919356887,47.63,78395.6,1.0,0.95141,4e-05,5.83407]
[1778919361922,47.63,78395.94,1.0,0.95142,4e-05,5.83274]
[1778919371992,47.63,78395.79,1.0,0.95142,4e-05,5.83293]
[1778919377027,47.63,78396.79,1.0,0.95146,4e-05,5.82933]
[1778919382063,47.63,78396.97,1.0,0.95146,4e-05,5.82857]
[1778919387098,47.63,78398.43,1.0,0.95152,4e-05,5.82343]
[1778919392133,47.63,78400.38,1.0,0.95162,4e-05,5.81291]
[1778919397168,47.63,78399.75,1.0,0.9516,4e-05,5.81501]
[1778919403210,47.63,78399.77,1.0,0.9516,4e-05,5.81484]
[1778919408245,47.63,78400.25,1.0,0.95162,4e-05,5.8131]
[1778919413280,47.62,78400.85,1.0,0.95166,4e-05,5.80935]
[1778919420329,47.62,78400.43,1.0,0.95167,4e-05,5.80787]
[1778919425364,47.61,78400.47,1.0,0.95169,4e-05,5.80567]
[1778919430446,47.6,78400.47,1.0,0.95172,4e-05,5.80361]
[1778919437448,47.59,78400.46,1.0,0.95175,4e-05,5.80079]
[1778919444497,47.59,78400.51,1.0,0.95178,4e-05,5.7978]
[1778919449533,47.58,78400.36,1.0,0.95179,4e-05,5.79631]
[1778919454568,47.57,78400.16,1.0,0.95183,4e-05,5.79128]
[1778919460610,47.57,78395.5,1.0,0.95169,4e-05,5.80492]
[1778919465645,47.55,78394.27,1.0,0.9517,4e-05,5.80343]
[1778919470680,47.54,78391.98,1.0,0.95164,4e-05,5.80929]
[1778919475715,47.54,78390.99,1.0,0.95162,4e-05,5.81066]
[1778919480750,47.53,78392.14,1.0,0.95169,4e-05,5.80471]
[1778919485785,47.53,78395.33,1.0,0.95182,4e-05,5.79186]
[1778919486792,47.52,78399.02,1.0,0.95196,4e-05,5.77885]
[1778919492834,47.52,78399.81,1.0,0.95201,4e-05,5.77408]
[1778919503911,47.51,78399.73,1.0,0.95205,4e-05,5.7706]
[1778919508946,47.5,78399.3,1.0,0.95205,4e-05,5.77035]
[1778919513981,47.5,78399.47,1.0,0.9521,4e-05,5.76433]
[1778919519016,47.49,78399.65,1.0,0.95213,4e-05,5.76206]
[1778919526067,47.48,78399.57,1.0,0.95215,4e-05,5.76004]
[1778919531103,47.48,78399.95,1.0,0.95218,4e-05,5.75714]
[1778919536138,47.47,78397.57,1.0,0.95211,4e-05,5.76368]
[1778919541173,47.47,78394.63,1.0,0.95202,4e-05,5.7721]
[1778919545201,47.47,78389.92,1.0,0.95186,4e-05,5.7869]
[1778919551243,47.46,78390.3,1.0,0.9519,4e-05,5.78348]
[1778919556278,47.44,78392.13,1.0,0.95201,4e-05,5.77247]
[1778919562320,47.44,78392.02,1.0,0.95203,4e-05,5.77094]
[1778919568362,47.43,78393.49,1.0,0.9521,4e-05,5.76374]
[1778919574404,47.43,78393.9,1.0,0.95216,4e-05,5.75686]
[1778919579439,47.42,78392.46,1.0,0.95213,4e-05,5.76038]
[1778919584474,47.42,78392.17,1.0,0.95213,4e-05,5.75995]
[1778919589509,47.41,78397.5,1.0,0.95234,4e-05,5.74032]
[1778919594544,47.41,78396.91,1.0,0.95233,4e-05,5.74107]
[1778919599579,47.41,78396.98,1.0,0.95235,4e-05,5.73958]
[1778919604614,47.4,78396.79,1.0,0.95235,4e-05,5.73898]
[1778919609649,47.4,78396.85,1.0,0.95237,4e-05,5.73753]
[1778919612670,47.4,78390.24,1.0,0.95214,4e-05,5.75942]
[1778919617706,47.39,78389.89,1.0,0.95214,4e-05,5.75919]
[1778919620726,47.38,78382.46,1.0,0.9519,4e-05,5.7815]
[1778919621733,47.38,78376.09,1.0,0.95167,4e-05,5.80312]
[1778919623747,47.38,78372.35,1.0,0.95154,4e-05,5.81534]
[1778919626768,47.38,78368.04,1.0,0.95139,4e-05,5.82914]
[1778919632810,47.37,78365.07,1.0,0.95134,4e-05,5.83333]
[1778919641873,47.36,78363.1,1.0,0.9513,4e-05,5.83673]
[1778919646908,47.35,78359.78,1.0,0.9512,4e-05,5.8464]
[1778919647915,47.35,78353.33,1.0,0.95096,4e-05,5.86839]
[1778919652950,47.35,78347.15,1.0,0.95075,4e-05,5.8878]
[1778919655971,47.31,78341.97,1.0,0.95069,4e-05,5.89344]
[1778919662013,47.24,78342.24,1.0,0.95095,4e-05,5.86867]
[1778919664027,47.22,78345.88,1.0,0.95115,4e-05,5.84929]
[1778919667048,47.19,78350.58,1.0,0.95142,4e-05,5.82412]
[1778919669062,47.18,78354.96,1.0,0.95164,4e-05,5.80389]
[1778919676111,47.13,78355.22,1.0,0.9518,4e-05,5.78822]
[1778919681146,47.1,78354.88,1.0,0.95188,4e-05,5.78039]
[1778919687189,47.07,78360.35,1.0,0.95218,4e-05,5.75172]
[1778919692224,47.06,78359.77,1.0,0.95226,4e-05,5.74361]
[1778919697259,47.05,78359.88,1.0,0.95229,4e-05,5.74052]
[1778919705315,47.04,78359.84,1.0,0.9523,4e-05,5.7397]
[1778919710350,47.04,78357.85,1.0,0.95223,4e-05,5.74595]
[1778919714770,47.04,78357.85,1.0,0.95223,4e-05,5.74595]
[1778919714808,47.04,78357.85,1.0,0.95223,4e-05,5.74595]
[1778919714822,47.04,78357.85,1.0,0.95223,4e-05,5.74595]
[1778919715322,47.04,78357.85,1.0,0.95224,4e-05,5.74529]
[1778919715418,47.04,78357.85,1.0,0.95224,4e-05,5.74529]
[1778919719921,47.04,78357.85,1.0,0.95224,4e-05,5.74529]
[1778919720057,47.04,78357.85,1.0,0.95224,4e-05,5.74529]
[1778919720158,47.04,78357.85,1.0,0.95224,4e-05,5.74461]
[1778919723219,47.04,78357.92,1.0,0.95225,4e-05,5.74424]
[1778919723309,47.04,78357.92,1.0,0.95225,4e-05,5.74424]
[1778919723356,47.04,78357.92,1.0,0.95225,4e-05,5.74424]
[1778919723441,47.04,78357.96,1.0,0.95225,4e-05,5.74384]
[1778919726776,47.04,78357.97,1.0,0.95226,4e-05,5.74354]
[1778919726807,47.04,78357.97,1.0,0.95226,4e-05,5.74354]
[1778919726878,47.04,78357.97,1.0,0.95226,4e-05,5.74328]
[1778919729327,47.04,78357.97,1.0,0.95226,4e-05,5.74328]
[1778919729378,47.04,78357.97,1.0,0.95226,4e-05,5.74328]
[1778919729558,47.04,78357.97,1.0,0.95226,4e-05,5.74328]
[1778919733062,47.03,78359.44,1.0,0.95232,4e-05,5.73756]
[1778919733139,47.03,78359.44,1.0,0.95232,4e-05,5.73756]
[1778919733314,47.03,78359.44,1.0,0.95232,4e-05,5.73756]
[1778919733511,47.03,78359.63,1.0,0.95233,4e-05,5.73667]
[1778919735441,47.03,78359.38,1.0,0.95232,4e-05,5.73741]
[1778919735560,47.03,78359.38,1.0,0.95232,4e-05,5.73741]
[1778919735605,47.03,78359.38,1.0,0.95232,4e-05,5.73741]
[1778919737468,47.03,78360.7,1.0,0.95237,4e-05,5.73262]
[1778919737569,47.03,78360.7,1.0,0.95237,4e-05,5.73262]
[1778919738223,47.03,78360.32,1.0,0.95236,4e-05,5.73381]
[1778919738273,47.03,78360.32,1.0,0.95236,4e-05,5.73381]
[1778919738311,47.03,78360.32,1.0,0.95236,4e-05,5.73381]
[1778919738639,47.03,78360.32,1.0,0.95236,4e-05,5.73381]
[1778919738809,47.03,78360.32,1.0,0.95236,4e-05,5.73381]
[1778919738910,47.03,78368.77,1.0,0.95267,4e-05,5.70462]
[1778919739570,47.03,78376.11,1.0,0.95293,4e-05,5.67944]
[1778919740635,47.03,78376.11,1.0,0.95293,4e-05,5.67944]
[1778919740677,47.03,78376.11,1.0,0.95293,4e-05,5.67944]
[1778919740810,47.03,78376.11,1.0,0.95293,4e-05,5.67944]
[1778919740912,47.03,78379.27,1.0,0.95305,4e-05,5.66853]
[1778919744606,47.03,78384.78,1.0,0.95325,4e-05,5.64914]
[1778919746579,47.03,78386.24,1.0,0.95331,4e-05,5.64366]
[1778919746589,47.03,78386.24,1.0,0.95331,4e-05,5.64366]
[1778919746690,47.03,78386.24,1.0,0.95331,4e-05,5.64366]
[1778919746734,47.03,78386.24,1.0,0.95331,4e-05,5.64366]
[1778919746808,47.03,78386.24,1.0,0.95331,4e-05,5.64366]
[1778919746909,47.03,78386.67,1.0,0.95333,4e-05,5.6417]
[1778919752663,47.02,78387.3,1.0,0.95341,4e-05,5.63288]
[1778919757698,47.01,78385.8,1.0,0.95338,4e-05,5.63552]
[1778919759793,47.01,78385.02,1.0,0.95336,4e-05,5.63768]
[1778919759811,47.01,78385.02,1.0,0.95336,4e-05,5.63768]
[1778919759836,47.01,78385.02,1.0,0.95336,4e-05,5.63768]
[1778919760153,47.01,78384.88,1.0,0.95336,4e-05,5.63765]
[1778919760204,47.01,78384.88,1.0,0.95336,4e-05,5.63765]
[1778919760308,47.01,78384.88,1.0,0.95336,4e-05,5.63765]
[1778919761215,47.01,78384.88,1.0,0.95336,4e-05,5.63765]
[1778919761312,47.01,78384.88,1.0,0.95336,4e-05,5.63765]
[1778919761726,47.0,78382.17,1.0,0.95327,4e-05,5.64588]
[1778919766761,46.94,78381.92,1.0,0.95348,4e-05,5.62591]
[1778919767881,46.94,78381.92,1.0,0.95348,4e-05,5.62591]
[1778919767950,46.94,78381.92,1.0,0.95348,4e-05,5.62591]
[1778919768065,46.94,78381.77,1.0,0.95348,4e-05,5.62593]
[1778919768253,46.94,78381.77,1.0,0.95348,4e-05,5.62593]
[1778919768305,46.94,78381.77,1.0,0.95348,4e-05,5.62593]
[1778919768567,46.94,78381.77,1.0,0.95348,4e-05,5.62593]
[1778919768775,46.92,78381.75,1.0,0.95353,4e-05,5.62113]
[1778919770227,46.92,78381.75,1.0,0.95353,4e-05,5.62113]
[1778919770315,46.92,78381.75,1.0,0.95353,4e-05,5.62113]
[1778919772925,46.91,78379.05,1.0,0.95349,4e-05,5.62447]
[1778919772987,46.91,78379.05,1.0,0.95349,4e-05,5.62447]
[1778919773026,46.89,78378.01,1.0,0.9535,4e-05,5.62318]
[1778919773060,46.89,78378.01,1.0,0.9535,4e-05,5.62318]
[1778919776431,46.87,78374.51,1.0,0.95344,4e-05,5.62928]
[1778919776562,46.87,78374.51,1.0,0.95344,4e-05,5.62928]
[1778919779112,46.86,78372.95,1.0,0.95344,4e-05,5.62874]
[1778919779163,46.86,78372.95,1.0,0.95344,4e-05,5.62874]
[1778919779311,46.86,78372.95,1.0,0.95344,4e-05,5.62874]
[1778919780861,46.85,78372.51,1.0,0.95344,4e-05,5.62927]
[1778919782875,46.85,78367.09,1.0,0.95325,4e-05,5.64682]
[1778919783114,46.85,78367.09,1.0,0.95325,4e-05,5.64682]
[1778919783165,46.85,78367.09,1.0,0.95325,4e-05,5.64682]
[1778919783311,46.85,78367.09,1.0,0.95325,4e-05,5.64682]
[1778919788917,46.84,78367.48,1.0,0.9533,4e-05,5.6424]
[1778919790323,46.84,78366.28,1.0,0.95326,4e-05,5.646]
[1778919790374,46.84,78366.28,1.0,0.95326,4e-05,5.646]
[1778919790561,46.84,78366.28,1.0,0.95326,4e-05,5.646]
[1778919790596,46.84,78366.28,1.0,0.95326,4e-05,5.646]
[1778919790700,46.84,78366.28,1.0,0.95326,4e-05,5.646]
[1778919790810,46.84,78366.28,1.0,0.95326,4e-05,5.646]
[1778919790931,46.84,78365.29,1.0,0.95323,4e-05,5.64888]
[1778919795966,46.83,78365.04,1.0,0.95325,4e-05,5.64715]
[1778919802008,46.82,78365.38,1.0,0.95329,4e-05,5.64291]
[1778919804400,46.82,78365.19,1.0,0.9533,4e-05,5.64255]
[1778919804448,46.82,78365.19,1.0,0.9533,4e-05,5.64255]
[1778919804561,46.82,78365.19,1.0,0.9533,4e-05,5.64255]
[1778919804669,46.82,78365.19,1.0,0.9533,4e-05,5.64255]
[1778919804708,46.82,78365.19,1.0,0.9533,4e-05,5.64255]
[1778919804809,46.82,78365.19,1.0,0.9533,4e-05,5.64255]
[1778919805029,46.82,78364.95,1.0,0.95329,4e-05,5.64286]
[1778919810064,46.81,78365.12,1.0,0.95332,4e-05,5.63977]
[1778919811071,46.81,78360.83,1.0,0.9532,4e-05,5.65027]
[1778919811338,46.81,78360.83,1.0,0.9532,4e-05,5.65027]
[1778919811400,46.81,78360.83,1.0,0.9532,4e-05,5.65027]
[1778919811561,46.81,78360.83,1.0,0.9532,4e-05,5.65027]
[1778919811651,46.81,78360.83,1.0,0.9532,4e-05,5.65027]
[1778919811703,46.81,78360.83,1.0,0.9532,4e-05,5.65027]
[1778919811811,46.81,78360.83,1.0,0.9532,4e-05,5.65027]
[1778919812078,46.81,78359.41,1.0,0.95316,4e-05,5.65463]
[1778919814094,46.8,78356.09,1.0,0.95305,4e-05,5.66499]
[1778919816303,46.8,78356.55,1.0,0.95307,4e-05,5.66288]
[1778919816308,46.8,78356.55,1.0,0.95307,4e-05,5.66288]
[1778919816646,46.8,78356.55,1.0,0.95307,4e-05,5.66288]
[1778919816654,46.8,78356.55,1.0,0.95307,4e-05,5.66288]
[1778919816760,46.8,78356.55,1.0,0.95307,4e-05,5.66288]
[1778919816810,46.8,78356.55,1.0,0.95307,4e-05,5.66288]
[1778919816855,46.8,78356.27,1.0,0.95307,4e-05,5.66277]
[1778919818120,46.8,78359.39,1.0,0.95319,4e-05,5.65152]
[1778919819314,46.8,78359.39,1.0,0.95319,4e-05,5.65152]
[1778919823429,46.74,78362.73,1.0,0.95351,4e-05,5.62097]
[1778919823481,46.74,78362.73,1.0,0.95351,4e-05,5.62097]
[1778919823561,46.74,78362.73,1.0,0.95351,4e-05,5.62097]
[1778919823662,46.71,78362.77,1.0,0.9536,4e-05,5.61196]
[1778919827676,46.71,78362.69,1.0,0.9536,4e-05,5.61137]
[1778919827728,46.71,78362.69,1.0,0.9536,4e-05,5.61137]
[1778919827813,46.71,78362.69,1.0,0.9536,4e-05,5.61137]
[1778919828292,46.7,78364.79,1.0,0.95373,4e-05,5.59958]
[1778919828309,46.7,78364.79,1.0,0.95373,4e-05,5.59958]
[1778919828391,46.7,78369.25,1.0,0.95389,4e-05,5.58434]
[1778919831271,46.69,78369.67,1.0,0.95391,4e-05,5.58214]
[1778919831313,46.69,78369.67,1.0,0.95391,4e-05,5.58214]
[1778919831372,46.69,78370.81,1.0,0.95396,4e-05,5.57787]
[1778919834901,46.69,78371.36,1.0,0.95398,4e-05,5.57562]
[1778919834952,46.69,78371.36,1.0,0.95398,4e-05,5.57562]
[1778919835058,46.69,78371.36,1.0,0.95398,4e-05,5.57562]
[1778919840965,46.69,78371.44,1.0,0.954,4e-05,5.57313]
[1778919841570,46.68,78371.44,1.0,0.95402,4e-05,5.57204]
[1778919841586,46.68,78371.44,1.0,0.95402,4e-05,5.57204]
[1778919841808,46.68,78371.44,1.0,0.95402,4e-05,5.57204]
[1778919841832,46.68,78371.44,1.0,0.95402,4e-05,5.57204]
[1778919841875,46.68,78371.44,1.0,0.95402,4e-05,5.57204]
[1778919842059,46.68,78371.44,1.0,0.95402,4e-05,5.57204]
[1778919842061,46.68,78374.1,1.0,0.95411,4e-05,5.56263]
[1778919842295,46.68,78374.1,1.0,0.95411,4e-05,5.56263]
[1778919842345,46.68,78377.32,1.0,0.95423,4e-05,5.55166]
[1778919845313,46.68,78378.37,1.0,0.95427,4e-05,5.54744]
[1778919845407,46.68,78378.5,1.0,0.95428,4e-05,5.54667]
[1778919846317,46.68,78381.47,1.0,0.95439,4e-05,5.53625]
[1778919848875,46.68,78381.49,1.0,0.95439,4e-05,5.53588]
[1778919848900,46.68,78381.49,1.0,0.95439,4e-05,5.53588]
[1778919849059,46.68,78381.49,1.0,0.95439,4e-05,5.53588]
[1778919849124,46.68,78381.49,1.0,0.95439,4e-05,5.53588]
[1778919849208,46.67,78381.49,1.0,0.9544,4e-05,5.53526]
[1778919849308,46.67,78381.49,1.0,0.9544,4e-05,5.53526]
[1778919849338,46.67,78381.69,1.0,0.95441,4e-05,5.53458]
[1778919855380,46.63,78381.46,1.0,0.95455,4e-05,5.52034]
[1778919858057,46.62,78381.6,1.0,0.95459,4e-05,5.51705]
[1778919858109,46.62,78381.6,1.0,0.95459,4e-05,5.51705]
[1778919858307,46.6,78381.6,1.0,0.95464,4e-05,5.5116]
[1778919863072,46.59,78381.79,1.0,0.95471,4e-05,5.50544]
[1778919863095,46.59,78381.79,1.0,0.95471,4e-05,5.50544]
[1778919863173,46.59,78383.85,1.0,0.95478,4e-05,5.4982]
[1778919863309,46.59,78383.85,1.0,0.95478,4e-05,5.4982]
[1778919863472,46.59,78383.85,1.0,0.95478,4e-05,5.4982]
[1778919863535,46.59,78385.08,1.0,0.95483,4e-05,5.49379]
[1778919865312,46.59,78385.7,1.0,0.95485,4e-05,5.49145]
[1778919870485,46.58,78387.22,1.0,0.95492,4e-05,5.48489]
[1778919871726,46.58,78387.22,1.0,0.95492,4e-05,5.48489]
[1778919871734,46.58,78387.22,1.0,0.95492,4e-05,5.48489]
[1778919871808,46.58,78387.22,1.0,0.95492,4e-05,5.48489]
[1778919871827,46.58,78387.41,1.0,0.95496,4e-05,5.48015]
[1778919874241,46.58,78387.33,1.0,0.95496,4e-05,5.4802]
[1778919874264,46.58,78387.33,1.0,0.95496,4e-05,5.4802]
[1778919874309,46.58,78387.33,1.0,0.95496,4e-05,5.4802]
[1778919874513,46.58,78383.85,1.0,0.95484,4e-05,5.49177]
[1778919875520,46.58,78381.2,1.0,0.95475,4e-05,5.50054]
[1778919880555,46.57,78381.35,1.0,0.95476,4e-05,5.49883]
[1778919882086,46.57,78381.35,1.0,0.95476,4e-05,5.49883]
[1778919882137,46.57,78381.35,1.0,0.95476,4e-05,5.49883]
[1778919882308,46.57,78382.99,1.0,0.95482,4e-05,5.49303]
[1778919882575,46.57,78382.99,1.0,0.95482,4e-05,5.49303]
[1778919882627,46.57,78382.99,1.0,0.95482,4e-05,5.49303]
[1778919882807,46.57,78382.99,1.0,0.95482,4e-05,5.49303]
[1778919882908,46.57,78383.45,1.0,0.95484,4e-05,5.49101]
[1778919892643,46.57,78383.77,1.0,0.95488,4e-05,5.48796]
[1778919899208,46.56,78383.77,1.0,0.95489,4e-05,5.48689]
[1778919899260,46.56,78383.77,1.0,0.95489,4e-05,5.48689]
[1778919899845,46.56,78383.77,1.0,0.95489,4e-05,5.48689]
[1778919899897,46.56,78383.77,1.0,0.95489,4e-05,5.48689]
[1778919900057,46.56,78383.77,1.0,0.95489,4e-05,5.48689]
[1778919900158,46.56,78383.81,1.0,0.95489,4e-05,5.48613]
[1778919906741,46.56,78383.72,1.0,0.95491,4e-05,5.48498]
[1778919911776,46.55,78383.69,1.0,0.95492,4e-05,5.48406]
[1778919914518,46.55,78383.69,1.0,0.95492,4e-05,5.48366]
[1778919914905,46.55,78383.69,1.0,0.95492,4e-05,5.48366]
[1778919914953,46.55,78383.69,1.0,0.95492,4e-05,5.48366]
[1778919915060,46.55,78383.69,1.0,0.95492,4e-05,5.48366]
[1778919915161,46.55,78383.59,1.0,0.95492,4e-05,5.48379]
[1778919915576,46.55,78383.59,1.0,0.95492,4e-05,5.48379]
[1778919917306,46.55,78383.69,1.0,0.95493,4e-05,5.48305]
[1778919918825,46.55,78383.7,1.0,0.95493,4e-05,5.48262]
[1778919923302,46.55,78383.7,1.0,0.95494,4e-05,5.48203]
[1778919923312,46.55,78383.7,1.0,0.95494,4e-05,5.48203]
[1778919923949,46.55,78374.76,1.0,0.95462,4e-05,5.51195]
[1778919924867,46.55,78374.87,1.0,0.95463,4e-05,5.51133]
[1778919931916,46.54,78375.59,1.0,0.9547,4e-05,5.5035]
[1778919933266,46.54,78375.62,1.0,0.9547,4e-05,5.50316]
[1778919933308,46.54,78375.62,1.0,0.9547,4e-05,5.50316]
[1778919934937,46.54,78375.74,1.0,0.95471,4e-05,5.50227]
[1778919936714,46.54,78375.74,1.0,0.95471,4e-05,5.50227]
[1778919941986,46.53,78373.63,1.0,0.95466,4e-05,5.50776]
[1778919942890,46.53,78373.63,1.0,0.95466,4e-05,5.50776]
[1778919950043,46.53,78373.44,1.0,0.95467,4e-05,5.50638]
[1778919955078,46.5,78370.71,1.0,0.95465,4e-05,5.50782]
[1778919956085,46.5,78367.3,1.0,0.95454,4e-05,5.51917]
[1778919958099,46.5,78364.09,1.0,0.95443,4e-05,5.52957]
[1778919963134,46.5,78363.1,1.0,0.95441,4e-05,5.53149]
[1778919976226,46.49,78363.96,1.0,0.95447,4e-05,5.52497]
[1778919981261,46.48,78364.08,1.0,0.95449,4e-05,5.52326]
[1778919986296,46.48,78363.5,1.0,0.95448,4e-05,5.52395]
[1778919991331,46.47,78363.57,1.0,0.95453,4e-05,5.51876]
[1778919998380,46.47,78364.76,1.0,0.95459,4e-05,5.51303]
[1778919999387,46.47,78367.0,1.0,0.95467,4e-05,5.50518]
[1778920000394,46.47,78364.73,1.0,0.95459,4e-05,5.51268]
[1778920007443,46.46,78364.78,1.0,0.95461,4e-05,5.51089]
[1778920012478,46.46,78364.47,1.0,0.95461,4e-05,5.51082]
[1778920019527,46.45,78364.91,1.0,0.95464,4e-05,5.50773]
[1778920022548,46.45,78367.82,1.0,0.95475,4e-05,5.49718]
[1778920028590,46.45,78367.89,1.0,0.95477,4e-05,5.49572]
[1778920033625,46.45,78368.05,1.0,0.95478,4e-05,5.49416]
[1778920038660,46.44,78367.97,1.0,0.95479,4e-05,5.49342]
[1778920046716,46.44,78368.52,1.0,0.95483,4e-05,5.48993]
[1778920051751,46.44,78369.78,1.0,0.95491,4e-05,5.48101]
[1778920054772,46.43,78367.4,1.0,0.95483,4e-05,5.48854]
[1778920059807,46.43,78367.68,1.0,0.95485,4e-05,5.48663]
[1778920071891,46.42,78367.72,1.0,0.95487,4e-05,5.48406]
[1778920076926,46.42,78367.47,1.0,0.95488,4e-05,5.484]
[1778920081962,46.42,78367.58,1.0,0.95489,4e-05,5.48274]
[1778920082969,46.42,78369.99,1.0,0.95498,4e-05,5.47438]
[1778920088009,46.41,78369.67,1.0,0.95497,4e-05,5.47466]
[1778920090019,46.41,78367.43,1.0,0.9549,4e-05,5.48194]
[1778920095055,46.41,78367.14,1.0,0.9549,4e-05,5.48205]
[1778920101097,46.41,78367.01,1.0,0.9549,4e-05,5.48144]
[1778920107139,46.41,78366.91,1.0,0.95491,4e-05,5.48075]
[1778920113181,46.4,78367.34,1.0,0.95496,4e-05,5.47462]
[1778920118217,46.4,78368.83,1.0,0.95502,4e-05,5.46878]
[1778920123252,46.4,78371.76,1.0,0.95513,4e-05,5.45811]
[1778920129294,46.4,78372.28,1.0,0.95516,4e-05,5.45558]
[1778920136344,46.39,78374.52,1.0,0.95525,4e-05,5.44709]
[1778920141379,46.39,78374.55,1.0,0.95525,4e-05,5.44639]
[1778920144400,46.39,78377.19,1.0,0.95535,4e-05,5.4371]
[1778920145407,46.39,78379.68,1.0,0.95544,4e-05,5.42858]
[1778920151452,46.39,78380.0,1.0,0.95546,4e-05,5.42692]
[1778920153466,46.39,78377.82,1.0,0.95538,4e-05,5.43409]
[1778920155480,46.39,78375.71,1.0,0.95531,4e-05,5.44101]
[1778920156487,46.39,78368.43,1.0,0.95505,4e-05,5.46555]
[1778920160515,46.38,78370.92,1.0,0.95515,4e-05,5.45647]
[1778920166557,46.38,78372.28,1.0,0.95521,4e-05,5.45102]
[1778920173606,46.38,78372.35,1.0,0.95525,4e-05,5.44623]
[1778920181662,46.38,78372.56,1.0,0.95526,4e-05,5.44452]
[1778920187704,46.37,78374.85,1.0,0.95535,4e-05,5.43605]
[1778920196767,46.37,78375.16,1.0,0.95537,4e-05,5.43402]
[1778920201802,46.37,78375.07,1.0,0.95537,4e-05,5.43378]
[1778920205830,46.37,78372.39,1.0,0.95528,4e-05,5.4424]
[1778920211872,46.37,78370.75,1.0,0.95523,4e-05,5.44719]
[1778920217914,46.36,78370.62,1.0,0.95524,4e-05,5.44685]
[1778920218921,46.36,78367.52,1.0,0.95513,4e-05,5.45723]
[1778920221942,46.36,78365.25,1.0,0.95505,4e-05,5.4645]
[1778920224963,46.36,78361.53,1.0,0.95493,4e-05,5.47668]
[1778920229998,46.36,78371.19,1.0,0.95528,4e-05,5.44305]
[1778920232013,46.36,78372.42,1.0,0.95535,4e-05,5.43497]
[1778920237048,46.35,78372.46,1.0,0.95536,4e-05,5.43423]
[1778920241076,46.35,78377.33,1.0,0.95553,4e-05,5.4174]
[1778920244097,46.35,78379.45,1.0,0.95561,4e-05,5.41006]
[1778920250141,46.35,78394.21,1.0,0.95613,3e-05,5.36011]
[1778920251149,46.35,78397.78,1.0,0.95625,3e-05,5.34819]
[1778920256183,46.36,78398.4,1.0,0.95625,3e-05,5.34843]
[1778920259925,46.36,78398.47,1.0,0.95623,3e-05,5.35]
[1778920266253,46.37,78397.53,1.0,0.95617,3e-05,5.35597]
[1778920268267,46.37,78400.2,1.0,0.95626,3e-05,5.34715]
[1778920273302,46.38,78400.42,1.0,0.95625,3e-05,5.34813]
[1778920276323,46.38,78406.07,1.0,0.95644,3e-05,5.33018]
[1778920280415,46.39,78406.97,1.0,0.95644,3e-05,5.33036]
[1778920280460,46.39,78406.97,1.0,0.95644,3e-05,5.33036]
[1778920280466,46.39,78414.3,1.0,0.95668,3e-05,5.30698]
[1778920280560,46.39,78414.3,1.0,0.95668,3e-05,5.30698]
[1778920281363,46.4,78416.59,1.0,0.95674,3e-05,5.30081]
[1778920284384,46.41,78421.12,1.0,0.95687,3e-05,5.28895]
[1778920286398,46.41,78422.91,1.0,0.95692,3e-05,5.28336]
[1778920287405,46.41,78424.89,1.0,0.95699,3e-05,5.27698]
[1778920289419,46.41,78427.01,1.0,0.95706,3e-05,5.27035]
[1778920290426,46.41,78431.06,1.0,0.95719,3e-05,5.25716]
[1778920291434,46.41,78433.85,1.0,0.95731,3e-05,5.24458]
[1778920296469,46.42,78433.34,1.0,0.95728,3e-05,5.2475]
[1778920302511,46.42,78435.41,1.0,0.95734,3e-05,5.24211]
[1778920307546,46.42,78448.18,1.0,0.95776,3e-05,5.20133]
[1778920308553,46.43,78450.35,1.0,0.95783,3e-05,5.19453]
[1778920313590,46.43,78451.35,1.0,0.95784,3e-05,5.19288]
[1778920316128,46.43,78451.35,1.0,0.95784,3e-05,5.19288]
[1778920318623,46.44,78453.64,1.0,0.95787,3e-05,5.19011]
[1778920321644,46.46,78456.49,1.0,0.95793,3e-05,5.1848]
[1778920325672,46.5,78454.16,1.0,0.95772,3e-05,5.20588]
[1778920330707,46.5,78452.49,1.0,0.95764,3e-05,5.21287]
[1778920335742,46.51,78452.61,1.0,0.95763,3e-05,5.21398]
[1778920337756,46.51,78454.64,1.0,0.95769,3e-05,5.20793]
[1778920339770,46.51,78456.6,1.0,0.95775,3e-05,5.20213]
[1778920340777,46.52,78465.48,1.0,0.95802,3e-05,5.17629]
[1778920341784,46.53,78465.76,1.0,0.95799,3e-05,5.17897]
[1778920342791,46.54,78468.8,1.0,0.95806,3e-05,5.17258]
[1778920347826,46.6,78468.76,1.0,0.95789,3e-05,5.18993]
[1778920352861,46.63,78468.05,1.0,0.95779,3e-05,5.19893]
[1778920353868,46.63,78470.72,1.0,0.95787,3e-05,5.19053]
[1778920358903,46.66,78469.29,1.0,0.95772,3e-05,5.20524]
[1778920363938,46.66,78466.1,1.0,0.9576,3e-05,5.21713]
[1778920364945,46.66,78462.46,1.0,0.95748,3e-05,5.22932]
[1778920367966,46.67,78460.38,1.0,0.9574,3e-05,5.23689]
[1778920373001,46.67,78461.02,1.0,0.95741,3e-05,5.23602]
[1778920378036,46.67,78460.61,1.0,0.95738,3e-05,5.23858]
[1778920381057,46.68,78452.67,1.0,0.95711,3e-05,5.26538]
[1778920382064,46.68,78447.6,1.0,0.95693,3e-05,5.28231]
[1778920384078,46.68,78446.95,1.0,0.95691,3e-05,5.2848]
[1778920388106,46.68,78444.72,1.0,0.95682,3e-05,5.29277]
[1778920395155,46.68,78445.95,1.0,0.95686,3e-05,5.28963]
[1778920400190,46.69,78438.32,1.0,0.95659,3e-05,5.31544]
[1778920401197,46.69,78428.21,1.0,0.95624,3e-05,5.34909]
[1778920402204,46.69,78424.14,1.0,0.9561,3e-05,5.3627]
[1778920407239,46.69,78424.21,1.0,0.95611,3e-05,5.3624]
[1778920413052,46.69,78424.32,1.0,0.95611,3e-05,5.36199]
[1778920423351,46.68,78425.69,1.0,0.95619,3e-05,5.35355]
[1778920423937,46.68,78425.69,1.0,0.95619,3e-05,5.35355]
[1778920424607,46.68,78431.59,1.0,0.95639,3e-05,5.33394]
[1778920425484,46.68,78434.36,1.0,0.95648,3e-05,5.32478]
[1778920431407,46.69,78437.11,1.0,0.95658,3e-05,5.31585]
[1778920440470,46.69,78435.03,1.0,0.9565,3e-05,5.32302]
[1778920441477,46.69,78431.01,1.0,0.95636,3e-05,5.33636]
[1778920446512,46.69,78430.95,1.0,0.95636,3e-05,5.33648]
[1778920451547,46.69,78431.29,1.0,0.95638,3e-05,5.33526]
[1778920456582,46.69,78433.11,1.0,0.95644,3e-05,5.32913]
[1778920458596,46.69,78435.01,1.0,0.9565,3e-05,5.32282]
[1778920464775,46.69,78435.13,1.0,0.95651,3e-05,5.32242]
[1778920465330,46.69,78435.13,1.0,0.95651,3e-05,5.32242]
[1778920465645,46.69,78435.17,1.0,0.95651,3e-05,5.32229]
[1778920473701,46.69,78435.1,1.0,0.95654,3e-05,5.31886]
[1778920478737,46.68,78435.56,1.0,0.95655,3e-05,5.31733]
[1778920482765,46.69,78439.97,1.0,0.9567,3e-05,5.30275]
[1778920487155,46.69,78439.78,1.0,0.95669,3e-05,5.30343]
[1778920487310,46.69,78439.78,1.0,0.95669,3e-05,5.30343]
[1778920487335,46.69,78439.78,1.0,0.95669,3e-05,5.30343]
[1778920487561,46.69,78439.78,1.0,0.95669,3e-05,5.30343]
[1778920487662,46.69,78439.79,1.0,0.95669,3e-05,5.30346]
[1778920488807,46.69,78434.84,1.0,0.95653,3e-05,5.31986]
[1778920492233,46.69,78433.9,1.0,0.95649,3e-05,5.32296]
[1778920492288,46.69,78433.9,1.0,0.95649,3e-05,5.32296]
[1778920492309,46.69,78433.9,1.0,0.95649,3e-05,5.32296]
[1778920492330,46.69,78432.19,1.0,0.95643,3e-05,5.3286]
[1778920497870,46.68,78431.79,1.0,0.95642,3e-05,5.32982]
[1778920498877,46.68,78426.12,1.0,0.95623,3e-05,5.34863]
[1778920500530,46.68,78426.12,1.0,0.95623,3e-05,5.34863]
[1778920500535,46.68,78426.12,1.0,0.95623,3e-05,5.34863]
[1778920500563,46.68,78426.12,1.0,0.95623,3e-05,5.34863]
[1778920500631,46.68,78421.1,1.0,0.95606,3e-05,5.36457]
[1778920505926,46.68,78419.48,1.0,0.95602,3e-05,5.36899]
[1778920509171,46.68,78419.69,1.0,0.95602,3e-05,5.36816]
[1778920509226,46.68,78419.69,1.0,0.95602,3e-05,5.36816]
[1778920509308,46.68,78419.69,1.0,0.95602,3e-05,5.36816]
[1778920509376,46.68,78418.04,1.0,0.95597,3e-05,5.37352]
[1778920514990,46.68,78417.25,1.0,0.95595,3e-05,5.37577]
[1778920518187,46.68,78414.91,1.0,0.95587,3e-05,5.38344]
[1778920518234,46.68,78414.91,1.0,0.95587,3e-05,5.38344]
[1778920518312,46.68,78414.91,1.0,0.95587,3e-05,5.38344]
[1778920518410,46.68,78414.91,1.0,0.95587,3e-05,5.38328]
[1778920526067,46.68,78417.15,1.0,0.95595,3e-05,5.37525]
[1778920528408,46.67,78417.48,1.0,0.95596,3e-05,5.37409]
[1778920528409,46.67,78417.48,1.0,0.95596,3e-05,5.37409]
[1778920528560,46.67,78417.48,1.0,0.95596,3e-05,5.37409]
[1778920528661,46.67,78417.53,1.0,0.95597,3e-05,5.37383]
[1778920534123,46.67,78417.85,1.0,0.95601,3e-05,5.36892]
[1778920536731,46.67,78414.9,1.0,0.9559,3e-05,5.37871]
[1778920536809,46.67,78414.9,1.0,0.9559,3e-05,5.37871]
[1778920536846,46.67,78414.68,1.0,0.9559,3e-05,5.37939]
[1778920537057,46.67,78414.68,1.0,0.9559,3e-05,5.37939]
[1778920537116,46.67,78414.68,1.0,0.9559,3e-05,5.37933]
[1778920543186,46.67,78413.17,1.0,0.95585,3e-05,5.38402]
[1778920544937,46.67,78412.78,1.0,0.95584,3e-05,5.38526]
[1778920544992,46.67,78412.78,1.0,0.95584,3e-05,5.38526]
[1778920545059,46.67,78412.78,1.0,0.95584,3e-05,5.38526]
[1778920545200,46.67,78412.89,1.0,0.95584,3e-05,5.38483]
[1778920555732,46.67,78412.89,1.0,0.95584,3e-05,5.38483]
[1778920561314,46.67,78413.39,1.0,0.95587,3e-05,5.38212]
[1778920563009,46.67,78413.49,1.0,0.95587,3e-05,5.38172]
[1778920563060,46.67,78413.49,1.0,0.95587,3e-05,5.38172]
[1778920563102,46.67,78413.49,1.0,0.95587,3e-05,5.38172]
[1778920563309,46.67,78413.49,1.0,0.95587,3e-05,5.38172]
[1778920563410,46.67,78413.34,1.0,0.95587,3e-05,5.38211]
[1778920571385,46.67,78413.05,1.0,0.95586,3e-05,5.38262]
[1778920576420,46.67,78413.08,1.0,0.95587,3e-05,5.38222]
[1778920581395,46.67,78413.12,1.0,0.95587,3e-05,5.38197]
[1778920581398,46.67,78413.12,1.0,0.95587,3e-05,5.38197]
[1778920581565,46.67,78413.12,1.0,0.95587,3e-05,5.38197]
[1778920581627,46.67,78412.84,1.0,0.95586,3e-05,5.38273]
[1778920587497,46.66,78413.48,1.0,0.95589,3e-05,5.38024]
[1778920592532,46.66,78412.76,1.0,0.95589,3e-05,5.37872]
[1778920597567,46.66,78412.65,1.0,0.95589,3e-05,5.37882]
[1778920604616,46.66,78412.75,1.0,0.9559,3e-05,5.37813]
[1778920607653,46.66,78411.6,1.0,0.95586,3e-05,5.38186]
[1778920607811,46.66,78411.6,1.0,0.95586,3e-05,5.38186]
[1778920607753,46.66,78411.52,1.0,0.95586,3e-05,5.38207]
[1778920610658,46.66,78403.67,1.0,0.95559,3e-05,5.40817]
[1778920613139,46.66,78406.48,1.0,0.95569,3e-05,5.39856]
[1778920613145,46.66,78406.48,1.0,0.95569,3e-05,5.39856]
[1778920613312,46.66,78406.48,1.0,0.95569,3e-05,5.39856]
[1778920613679,46.66,78407.06,1.0,0.95571,3e-05,5.39653]
[1778920618714,46.66,78407.39,1.0,0.95572,3e-05,5.39505]
[1778920625763,46.66,78407.36,1.0,0.95573,3e-05,5.39466]
[1778920629009,46.66,78405.22,1.0,0.95566,3e-05,5.40162]
[1778920629011,46.66,78405.22,1.0,0.95566,3e-05,5.40162]
[1778920629061,46.66,78405.22,1.0,0.95566,3e-05,5.40162]
[1778920630798,46.66,78405.82,1.0,0.95568,3e-05,5.39946]
[1778920634827,46.65,78409.37,1.0,0.9558,3e-05,5.38731]
[1778920643890,46.65,78409.08,1.0,0.9558,3e-05,5.38784]
[1778920644794,46.65,78409.08,1.0,0.9558,3e-05,5.38784]
[1778920644796,46.65,78409.08,1.0,0.9558,3e-05,5.38784]
[1778920644822,46.65,78409.08,1.0,0.9558,3e-05,5.38784]
[1778920644897,46.65,78409.61,1.0,0.95582,3e-05,5.38601]
[1778920650939,46.65,78407.16,1.0,0.95574,3e-05,5.39387]
[1778920652400,46.65,78407.16,1.0,0.95574,3e-05,5.39387]
[1778920652572,46.65,78407.16,1.0,0.95574,3e-05,5.39387]
[1778920652639,46.65,78407.17,1.0,0.95576,3e-05,5.39008]
[1778920657988,46.65,78418.83,1.0,0.95617,3e-05,5.35092]
[1778920658984,46.65,78418.83,1.0,0.95617,3e-05,5.35092]
[1778920658986,46.65,78418.83,1.0,0.95617,3e-05,5.35092]
[1778920659060,46.65,78418.83,1.0,0.95617,3e-05,5.35092]
[1778920659161,46.65,78422.69,1.0,0.9563,3e-05,5.33809]
[1778920665499,46.65,78423.12,1.0,0.95632,3e-05,5.33678]
[1778920665504,46.65,78423.12,1.0,0.95632,3e-05,5.33678]
[1778920665563,46.65,78423.12,1.0,0.95632,3e-05,5.33678]
[1778920665656,46.65,78423.21,1.0,0.95632,3e-05,5.33656]
[1778920671080,46.65,78423.47,1.0,0.95633,3e-05,5.3358]
[1778920676132,46.65,78420.41,1.0,0.95622,3e-05,5.34607]
[1778920677493,46.65,78420.41,1.0,0.95622,3e-05,5.34607]
[1778920677554,46.65,78420.41,1.0,0.95622,3e-05,5.34607]
[1778920677560,46.65,78420.41,1.0,0.95622,3e-05,5.34607]
[1778920677816,46.65,78420.41,1.0,0.95622,3e-05,5.34607]
[1778920677909,46.65,78419.43,1.0,0.95619,3e-05,5.34932]
[1778920682174,46.65,78424.18,1.0,0.95635,3e-05,5.33352]
[1778920688217,46.65,78424.27,1.0,0.95635,3e-05,5.33334]
[1778920689224,46.65,78428.07,1.0,0.95648,3e-05,5.32074]
[1778920690486,46.65,78428.07,1.0,0.95648,3e-05,5.32074]
[1778920690562,46.65,78428.07,1.0,0.95648,3e-05,5.32074]
[1778920690621,46.65,78428.07,1.0,0.95648,3e-05,5.32074]
[1778920690807,46.65,78428.07,1.0,0.95648,3e-05,5.32074]
[1778920690824,46.65,78437.93,1.0,0.95682,3e-05,5.28823]
[1778920691238,46.65,78442.88,1.0,0.95699,3e-05,5.2719]
[1778920696273,46.65,78444.23,1.0,0.95703,3e-05,5.26804]
[1778920701308,46.66,78448.68,1.0,0.95717,3e-05,5.25407]
[1778920702521,46.66,78448.68,1.0,0.95717,3e-05,5.25407]
[1778920702561,46.66,78448.68,1.0,0.95717,3e-05,5.25407]
[1778920702720,46.66,78448.68,1.0,0.95717,3e-05,5.25407]
[1778920702809,46.66,78448.68,1.0,0.95717,3e-05,5.25407]
[1778920702825,46.66,78449.33,1.0,0.95719,3e-05,5.25225]
[1778920706162,46.66,78447.91,1.0,0.95714,3e-05,5.25724]
[1778920706310,46.66,78447.91,1.0,0.95714,3e-05,5.25724]
[1778920706343,46.66,78446.06,1.0,0.95707,3e-05,5.26349]
[1778920707304,46.66,78446.06,1.0,0.95707,3e-05,5.26349]
[1778920707562,46.66,78446.06,1.0,0.95707,3e-05,5.26349]
[1778920707661,46.66,78442.01,1.0,0.95693,3e-05,5.27714]
[1778920711378,46.66,78439.35,1.0,0.95687,3e-05,5.28266]
[1778920714178,46.66,78439.53,1.0,0.95687,3e-05,5.28228]
[1778920714257,46.66,78439.53,1.0,0.95687,3e-05,5.28228]
[1778920714309,46.66,78439.53,1.0,0.95687,3e-05,5.28228]
[1778920714399,46.66,78439.6,1.0,0.95687,3e-05,5.28216]
[1778920719434,46.66,78439.42,1.0,0.95686,3e-05,5.28328]
[1778920724305,46.67,78438.03,1.0,0.95681,3e-05,5.28825]
[1778920724432,46.67,78438.03,1.0,0.95681,3e-05,5.28825]
[1778920724560,46.67,78438.03,1.0,0.95681,3e-05,5.28825]
[1778920724660,46.67,78438.03,1.0,0.95681,3e-05,5.28842]
[1778920731518,46.67,78438.13,1.0,0.95681,3e-05,5.28865]
[1778920734616,46.67,78438.31,1.0,0.95681,3e-05,5.2882]
[1778920734667,46.67,78438.31,1.0,0.95681,3e-05,5.2882]
[1778920734810,46.67,78438.31,1.0,0.95681,3e-05,5.2882]
[1778920734827,46.67,78438.13,1.0,0.9568,3e-05,5.28887]
[1778920737563,46.67,78448.71,1.0,0.95716,3e-05,5.25416]
[1778920738525,46.67,78448.71,1.0,0.95716,3e-05,5.25416]
[1778920738560,46.67,78448.71,1.0,0.95716,3e-05,5.25416]
[1778920738681,46.67,78448.71,1.0,0.95716,3e-05,5.25416]
[1778920738808,46.67,78448.71,1.0,0.95716,3e-05,5.25416]
[1778920738893,46.67,78455.9,1.0,0.9574,3e-05,5.23077]
[1778920739574,46.67,78459.22,1.0,0.95751,3e-05,5.22007]
[1778920742595,46.67,78455.91,1.0,0.95739,3e-05,5.23151]
[1778920743394,46.67,78455.91,1.0,0.95739,3e-05,5.23151]
[1778920743449,46.67,78455.91,1.0,0.95739,3e-05,5.23151]
[1778920743561,46.67,78455.91,1.0,0.95739,3e-05,5.23151]
[1778920743602,46.67,78454.49,1.0,0.95734,3e-05,5.23636]
[1778920749646,46.68,78451.33,1.0,0.95723,3e-05,5.24784]
[1778920751031,46.68,78451.42,1.0,0.95723,3e-05,5.24772]
[1778920751060,46.68,78451.42,1.0,0.95723,3e-05,5.24772]
[1778920751112,46.68,78451.42,1.0,0.95723,3e-05,5.24772]
[1778920751313,46.68,78451.42,1.0,0.95723,3e-05,5.24772]
[1778920751659,46.68,78450.14,1.0,0.95718,3e-05,5.25211]
[1778920758708,46.68,78450.1,1.0,0.95717,3e-05,5.25351]
[1778920759371,46.68,78450.1,1.0,0.95717,3e-05,5.25351]
[1778920759524,46.68,78450.1,1.0,0.95717,3e-05,5.25351]
[1778920759558,46.68,78450.1,1.0,0.95717,3e-05,5.25351]
[1778920759715,46.68,78450.07,1.0,0.95717,3e-05,5.25379]
[1778920765757,46.68,78450.4,1.0,0.95717,3e-05,5.25384]
[1778920766632,46.68,78450.4,1.0,0.95717,3e-05,5.25384]
[1778920766764,46.68,78450.4,1.0,0.95717,3e-05,5.25384]
[1778920766808,46.68,78450.4,1.0,0.95717,3e-05,5.25384]
[1778920766858,46.69,78451.56,1.0,0.9572,3e-05,5.25022]
[1778920772809,46.69,78452.07,1.0,0.95723,3e-05,5.24616]
[1778920774759,46.69,78452.06,1.0,0.95723,3e-05,5.2464]
[1778920774808,46.69,78452.06,1.0,0.95723,3e-05,5.2464]
[1778920774903,46.69,78452.06,1.0,0.95723,3e-05,5.2464]
[1778920774909,46.69,78451.59,1.0,0.95721,3e-05,5.24816]
[1778920775061,46.69,78451.59,1.0,0.95721,3e-05,5.24816]
[1778920780865,46.69,78454.07,1.0,0.95728,3e-05,5.2413]
[1778920782356,46.69,78453.47,1.0,0.95726,3e-05,5.24349]
[1778920782476,46.69,78453.47,1.0,0.95726,3e-05,5.24349]
[1778920782561,46.69,78453.47,1.0,0.95726,3e-05,5.24349]
[1778920782880,46.7,78453.48,1.0,0.95726,3e-05,5.24367]
[1778920787915,46.7,78454.56,1.0,0.95729,3e-05,5.24122]
[1778920795971,46.7,78456.1,1.0,0.95732,3e-05,5.2379]
[1778920796105,46.7,78456.1,1.0,0.95732,3e-05,5.2379]
[1778920796262,46.7,78456.1,1.0,0.95732,3e-05,5.2379]
[1778920796308,46.7,78456.1,1.0,0.95732,3e-05,5.2379]
[1778920796978,46.7,78453.6,1.0,0.95723,3e-05,5.24633]
[1778920802013,46.71,78453.34,1.0,0.95721,3e-05,5.24821]
[1778920804844,46.71,78453.34,1.0,0.95721,3e-05,5.24821]
[1778920804962,46.71,78453.34,1.0,0.95721,3e-05,5.24821]
[1778920805059,46.71,78453.34,1.0,0.95721,3e-05,5.24821]
[1778920805063,46.71,78453.34,1.0,0.95721,3e-05,5.24882]
[1778920808056,46.71,78456.34,1.0,0.9573,3e-05,5.23959]
[1778920809362,46.71,78456.53,1.0,0.95731,3e-05,5.23919]
[1778920809428,46.71,78456.53,1.0,0.95731,3e-05,5.23919]
[1778920809510,46.71,78456.53,1.0,0.95731,3e-05,5.23919]
[1778920809559,46.71,78456.53,1.0,0.95731,3e-05,5.23919]
[1778920810072,46.71,78457.02,1.0,0.95732,3e-05,5.2378]
[1778920813093,46.72,78459.71,1.0,0.95741,3e-05,5.22965]
[1778920813467,46.72,78459.71,1.0,0.95741,3e-05,5.22965]
[1778920813558,46.72,78459.71,1.0,0.95741,3e-05,5.22965]
[1778920814075,46.72,78459.71,1.0,0.95741,3e-05,5.22965]
[1778920814089,46.72,78459.71,1.0,0.9574,3e-05,5.22988]
[1778920814309,46.72,78459.71,1.0,0.9574,3e-05,5.22988]
[1778920814409,46.72,78462.17,1.0,0.95749,3e-05,5.22183]
[1778920817208,46.72,78462.57,1.0,0.9575,3e-05,5.22101]
[1778920817310,46.72,78462.57,1.0,0.9575,3e-05,5.22101]
[1778920817411,46.72,78466.3,1.0,0.95762,3e-05,5.20907]
[1778920822766,46.73,78467.54,1.0,0.95763,3e-05,5.20792]
[1778920822808,46.73,78467.54,1.0,0.95763,3e-05,5.20792]
[1778920822830,46.73,78467.54,1.0,0.95763,3e-05,5.20792]
[1778920823061,46.73,78467.54,1.0,0.95763,3e-05,5.20792]
[1778920822924,46.73,78467.63,1.0,0.95762,3e-05,5.20866]
[1778920824170,46.73,78470.27,1.0,0.95771,3e-05,5.2003]
[1778920827191,46.74,78467.27,1.0,0.95758,3e-05,5.21325]
[1778920829952,46.74,78467.36,1.0,0.95758,3e-05,5.21319]
[1778920830058,46.74,78467.36,1.0,0.95758,3e-05,5.21319]
[1778920829987,46.74,78467.38,1.0,0.95757,3e-05,5.21361]
[1778920830127,46.74,78467.38,1.0,0.95757,3e-05,5.21361]
[1778920830308,46.74,78467.38,1.0,0.95757,3e-05,5.21361]
[1778920830387,46.74,78468.24,1.0,0.9576,3e-05,5.2108]
[1778920834241,46.75,78466.04,1.0,0.95754,3e-05,5.21537]
[1778920837262,46.75,78468.01,1.0,0.9576,3e-05,5.20963]
[1778920838566,46.75,78468.01,1.0,0.9576,3e-05,5.20963]
[1778920838632,46.75,78484.92,1.0,0.95817,3e-05,5.15487]
[1778920839295,46.76,78493.73,1.0,0.95842,3e-05,5.12965]
[1778920840297,46.77,78480.38,1.0,0.95794,3e-05,5.17659]
[1778920842001,46.77,78480.38,1.0,0.95794,3e-05,5.17659]
[1778920842074,46.77,78472.37,1.0,0.95767,3e-05,5.20319]
[1778920843318,46.77,78465.32,1.0,0.95743,3e-05,5.22644]
[1778920844327,46.77,78462.69,1.0,0.95734,3e-05,5.23525]
[1778920845332,46.77,78460.17,1.0,0.95726,3e-05,5.24369]
[1778920850061,46.78,78458.79,1.0,0.9572,3e-05,5.24872]
[1778920850367,46.78,78459.59,1.0,0.95723,3e-05,5.24642]
[1778920855571,46.78,78460.52,1.0,0.95725,3e-05,5.24401]
[1778920855706,46.78,78460.52,1.0,0.95725,3e-05,5.24401]
[1778920855809,46.78,78460.52,1.0,0.95725,3e-05,5.24401]
[1778920864466,46.78,78459.88,1.0,0.95721,3e-05,5.24771]
[1778920866480,46.78,78457.83,1.0,0.95714,3e-05,5.25474]
[1778920869069,46.79,78458.03,1.0,0.95715,3e-05,5.25423]
[1778920869755,46.79,78458.03,1.0,0.95715,3e-05,5.25423]
[1778920869948,46.79,78458.03,1.0,0.95715,3e-05,5.25423]
[1778920870058,46.79,78458.03,1.0,0.95715,3e-05,5.25423]
[1778920870098,46.79,78457.99,1.0,0.95714,3e-05,5.2548]
[1778920875543,46.79,78457.53,1.0,0.95712,3e-05,5.25704]
[1778920877930,46.79,78457.17,1.0,0.95711,3e-05,5.25837]
[1778920878059,46.79,78457.17,1.0,0.95711,3e-05,5.25837]
[1778920881585,46.79,78453.15,1.0,0.95696,3e-05,5.2723]
[1778920882592,46.79,78455.26,1.0,0.95703,3e-05,5.26551]
[1778920886620,46.79,78457.5,1.0,0.9571,3e-05,5.25868]
[1778920892057,46.8,78456.18,1.0,0.95705,3e-05,5.26356]
[1778920899711,46.8,78454.08,1.0,0.95699,3e-05,5.26822]
[1778920904062,46.8,78453.3,1.0,0.95696,3e-05,5.27119]
[1778920904309,46.8,78453.37,1.0,0.95697,3e-05,5.2711]
[1778920909781,46.8,78457.12,1.0,0.95708,3e-05,5.25962]
[1778920910788,46.8,78469.44,1.0,0.9575,3e-05,5.21945]
[1778920911795,46.8,78470.19,1.0,0.95752,3e-05,5.21723]
[1778920912939,46.8,78470.19,1.0,0.95752,3e-05,5.21723]
[1778920913058,46.8,78470.19,1.0,0.95752,3e-05,5.21723]
[1778920915824,46.81,78472.49,1.0,0.95759,3e-05,5.21065]
[1778920916831,46.81,78469.34,1.0,0.95748,3e-05,5.22117]
[1778920917838,46.81,78464.46,1.0,0.95731,3e-05,5.23734]
[1778920921837,46.81,78465.08,1.0,0.95733,3e-05,5.23588]
[1778920922059,46.81,78465.08,1.0,0.95733,3e-05,5.23588]
[1778920927908,46.81,78464.72,1.0,0.9573,3e-05,5.23839]
[1778920929066,46.81,78464.72,1.0,0.9573,3e-05,5.23839]
[1778920929135,46.82,78464.72,1.0,0.9573,3e-05,5.23858]
[1778920929324,46.82,78464.72,1.0,0.9573,3e-05,5.23858]
[1778920929562,46.82,78464.72,1.0,0.9573,3e-05,5.23858]
[1778920930929,46.82,78466.76,1.0,0.95737,3e-05,5.23228]
[1778920931937,46.82,78470.82,1.0,0.9575,3e-05,5.21922]
[1778920936100,46.82,78471.87,1.0,0.95753,3e-05,5.21645]
[1778920936153,46.82,78471.87,1.0,0.95753,3e-05,5.21645]
[1778920936308,46.82,78472.15,1.0,0.95754,3e-05,5.21576]
[1778920947042,46.83,78471.04,1.0,0.95747,3e-05,5.22176]
[1778920953034,46.83,78472.78,1.0,0.95755,3e-05,5.21331]
[1778920954092,46.83,78470.74,1.0,0.95748,3e-05,5.22063]
[1778920958750,46.83,78469.62,1.0,0.95743,3e-05,5.22509]
[1778920958802,46.83,78469.62,1.0,0.95743,3e-05,5.22509]
[1778920958807,46.83,78469.62,1.0,0.95743,3e-05,5.22509]
[1778920964162,46.84,78470.73,1.0,0.95746,3e-05,5.22269]
[1778920969197,46.84,78472.01,1.0,0.95749,3e-05,5.21955]
[1778920970204,46.84,78474.25,1.0,0.95756,3e-05,5.21246]
[1778920972705,46.84,78475.35,1.0,0.95759,3e-05,5.20933]
[1778920972756,46.84,78475.35,1.0,0.95759,3e-05,5.20933]
[1778920972807,46.84,78475.35,1.0,0.95759,3e-05,5.20933]
[1778920978260,46.85,78475.35,1.0,0.95758,3e-05,5.2107]
[1778920984275,46.85,78476.44,1.0,0.95761,3e-05,5.20805]
[1778920986343,46.85,78476.44,1.0,0.9576,3e-05,5.2085]
[1778920986400,46.85,78476.44,1.0,0.9576,3e-05,5.2085]
[1778920986561,46.85,78476.44,1.0,0.9576,3e-05,5.2085]
[1778920991359,46.85,78476.44,1.0,0.9576,3e-05,5.20896]
[1778920991568,46.85,78476.44,1.0,0.9576,3e-05,5.20896]
[1778921002428,46.86,78476.44,1.0,0.95756,3e-05,5.21247]
[1778921005932,46.86,78476.44,1.0,0.95756,3e-05,5.21247]
[1778921006037,46.86,78476.44,1.0,0.95756,3e-05,5.21247]
[1778921006060,46.86,78476.44,1.0,0.95756,3e-05,5.21247]
[1778921012498,46.87,78476.44,1.0,0.95757,3e-05,5.21097]
[1778921019186,46.87,78476.44,1.0,0.95757,3e-05,5.21097]
[1778921019313,46.87,78476.44,1.0,0.95755,3e-05,5.21242]
[1778921031633,46.88,78476.57,1.0,0.95753,3e-05,5.21443]
[1778921032641,46.88,78479.51,1.0,0.95763,3e-05,5.20506]
[1778921034139,46.88,78479.51,1.0,0.95763,3e-05,5.20506]
[1778921034236,46.88,78479.51,1.0,0.95763,3e-05,5.20506]
[1778921034307,46.88,78479.51,1.0,0.95763,3e-05,5.20506]
[1778921035661,46.89,78476.94,1.0,0.95754,3e-05,5.21405]
[1778921041703,46.89,78476.33,1.0,0.95751,3e-05,5.21721]
[1778921043717,46.89,78479.63,1.0,0.95761,3e-05,5.20684]
[1778921044724,46.89,78481.57,1.0,0.95767,3e-05,5.20072]
[1778921047809,46.89,78481.73,1.0,0.95768,3e-05,5.20063]
[1778921047920,46.89,78481.73,1.0,0.95768,3e-05,5.20063]
[1778921048061,46.89,78481.73,1.0,0.95768,3e-05,5.20063]
[1778921053787,46.9,78481.73,1.0,0.95766,3e-05,5.20215]
[1778921057503,46.9,78482.15,1.0,0.95767,3e-05,5.20143]
[1778921057554,46.9,78482.15,1.0,0.95767,3e-05,5.20143]
[1778921057565,46.9,78482.15,1.0,0.95767,3e-05,5.20143]
[1778921062850,46.9,78480.68,1.0,0.95761,3e-05,5.20751]
[1778921063857,46.9,78476.33,1.0,0.95746,3e-05,5.22209]
[1778921065569,46.9,78476.37,1.0,0.95746,3e-05,5.22196]
[1778921065708,46.9,78476.37,1.0,0.95746,3e-05,5.22196]
[1778921065809,46.9,78476.37,1.0,0.95746,3e-05,5.22196]
[1778921073927,46.91,78476.17,1.0,0.95746,3e-05,5.22081]
[1778921074934,46.91,78473.98,1.0,0.95738,3e-05,5.22813]
[1778921075941,46.91,78467.63,1.0,0.95717,3e-05,5.24904]
[1778921076948,46.91,78464.09,1.0,0.95705,3e-05,5.26076]
[1778921077955,46.91,78459.31,1.0,0.95689,3e-05,5.27654]
[1778921078962,46.91,78457.59,1.0,0.95683,3e-05,5.28228]
[1778921080469,46.91,78456.32,1.0,0.95678,3e-05,5.28654]
[1778921080544,46.91,78456.32,1.0,0.95678,3e-05,5.28654]
[1778921080562,46.91,78456.32,1.0,0.95678,3e-05,5.28654]
[1778921082990,46.91,78451.26,1.0,0.95661,3e-05,5.30342]
[1778921085008,46.91,78448.82,1.0,0.95652,3e-05,5.31158]
[1778921086011,46.91,78446.94,1.0,0.95646,3e-05,5.31782]
[1778921087018,46.91,78440.59,1.0,0.95624,3e-05,5.33884]
[1778921089033,46.91,78432.83,1.0,0.95597,3e-05,5.36454]
[1778921090039,46.91,78427.72,1.0,0.9558,3e-05,5.38147]
[1778921092371,46.91,78426.99,1.0,0.95577,3e-05,5.38383]
[1778921092425,46.91,78426.62,1.0,0.95576,3e-05,5.38499]
[1778921092563,46.91,78426.62,1.0,0.95576,3e-05,5.38499]
[1778921098098,46.91,78426.73,1.0,0.95577,3e-05,5.38417]
[1778921099104,46.91,78433.09,1.0,0.95599,3e-05,5.36297]
[1778921102125,46.91,78434.94,1.0,0.95606,3e-05,5.35674]
[1778921103953,46.91,78435.06,1.0,0.95606,3e-05,5.35632]
[1778921104006,46.91,78435.06,1.0,0.95606,3e-05,5.35632]
[1778921104062,46.91,78435.06,1.0,0.95606,3e-05,5.35632]
[1778921112195,46.91,78436.17,1.0,0.9561,3e-05,5.35242]
[1778921115432,46.91,78436.07,1.0,0.9561,3e-05,5.35268]
[1778921115480,46.91,78436.07,1.0,0.9561,3e-05,5.35268]
[1778921115565,46.91,78436.07,1.0,0.9561,3e-05,5.35268]
[1778921121258,46.91,78438.26,1.0,0.95617,3e-05,5.3453]
[1778921123378,46.91,78438.26,1.0,0.95617,3e-05,5.3453]
[1778921123429,46.91,78438.26,1.0,0.95617,3e-05,5.34528]
[1778921123561,46.91,78438.26,1.0,0.95617,3e-05,5.34528]
[1778921125288,46.91,78436.02,1.0,0.9561,3e-05,5.35267]
[1778921126977,46.91,78436.02,1.0,0.9561,3e-05,5.35267]
[1778921127062,46.91,78436.02,1.0,0.9561,3e-05,5.35267]
[1778921129316,46.91,78431.98,1.0,0.95596,3e-05,5.36594]
[1778921130323,46.91,78428.35,1.0,0.95584,3e-05,5.37794]
[1778921131409,46.91,78428.35,1.0,0.95584,3e-05,5.37794]
[1778921131458,46.91,78427.91,1.0,0.95585,3e-05,5.37568]
[1778921131559,46.91,78427.91,1.0,0.95585,3e-05,5.37568]
[1778921137372,46.91,78428.16,1.0,0.95586,3e-05,5.3744]
[1778921141542,46.91,78428.51,1.0,0.95588,3e-05,5.37295]
[1778921141560,46.91,78428.51,1.0,0.95588,3e-05,5.37295]
[1778921141590,46.91,78428.51,1.0,0.95588,3e-05,5.37295]
[1778921149389,46.91,78428.8,1.0,0.95589,3e-05,5.37178]
[1778921149521,46.91,78428.8,1.0,0.95589,3e-05,5.37178]
[1778921149560,46.91,78428.8,1.0,0.95589,3e-05,5.37178]
[1778921150074,46.9,78426.31,1.0,0.95581,3e-05,5.37962]
[1778921151220,46.9,78417.02,1.0,0.95549,3e-05,5.41044]
[1778921151471,46.9,78413.52,1.0,0.95536,3e-05,5.42213]
[1778921153484,46.9,78411.56,1.0,0.9553,3e-05,5.42837]
[1778921155498,46.9,78408.89,1.0,0.95521,3e-05,5.43697]
[1778921157512,46.9,78398.64,1.0,0.95485,4e-05,5.47101]
[1778921158519,46.89,78395.03,1.0,0.95475,4e-05,5.48085]
[1778921160412,46.89,78395.03,1.0,0.95475,4e-05,5.48085]
[1778921160448,46.89,78395.03,1.0,0.95475,4e-05,5.48085]
[1778921160561,46.89,78394.06,1.0,0.95474,4e-05,5.48168]
[1778921162547,46.86,78398.66,1.0,0.95497,4e-05,5.45927]
[1778921163554,46.86,78404.48,1.0,0.95518,4e-05,5.43954]
[1778921164758,46.86,78404.48,1.0,0.95518,4e-05,5.43954]
[1778921164808,46.86,78404.48,1.0,0.95518,4e-05,5.43954]
[1778921164810,46.86,78404.48,1.0,0.95518,4e-05,5.43954]
[1778921164909,46.86,78406.74,1.0,0.95526,3e-05,5.4318]
[1778921166923,46.86,78406.68,1.0,0.95526,3e-05,5.43185]
[1778921167066,46.86,78406.68,1.0,0.95526,3e-05,5.43185]
[1778921167167,46.86,78403.58,1.0,0.95515,4e-05,5.44191]
[1778921174137,46.86,78403.51,1.0,0.95516,4e-05,5.44163]
[1778921174145,46.86,78403.51,1.0,0.95516,4e-05,5.44163]
[1778921174310,46.86,78403.51,1.0,0.95516,4e-05,5.44163]
[1778921178665,46.86,78408.19,1.0,0.95534,3e-05,5.42454]
[1778921180479,46.86,78408.19,1.0,0.95534,3e-05,5.42454]
[1778921180524,46.86,78408.65,1.0,0.95535,3e-05,5.42285]
[1778921180563,46.86,78408.65,1.0,0.95535,3e-05,5.42285]
[1778921184707,46.85,78412.69,1.0,0.9555,3e-05,5.4086]
[1778921185516,46.85,78412.69,1.0,0.9555,3e-05,5.4086]
[1778921185561,46.85,78412.69,1.0,0.9555,3e-05,5.4086]
[1778921190431,46.85,78413.39,1.0,0.95553,3e-05,5.406]
[1778921192058,46.85,78413.39,1.0,0.95553,3e-05,5.40548]
[1778921197798,46.85,78413.32,1.0,0.95557,3e-05,5.40117]
[1778921204847,46.85,78414.03,1.0,0.9556,3e-05,5.39793]
[1778921209543,46.84,78414.03,1.0,0.95561,3e-05,5.39744]
[1778921209563,46.84,78414.03,1.0,0.95561,3e-05,5.39744]
[1778921211375,46.84,78414.07,1.0,0.95561,3e-05,5.39719]
[1778921212061,46.84,78414.06,1.0,0.95561,3e-05,5.39697]
[1778921217938,46.84,78412.62,1.0,0.95557,3e-05,5.401]
[1778921222974,46.84,78413.09,1.0,0.95559,3e-05,5.39876]
[1778921224313,46.84,78413.09,1.0,0.95559,3e-05,5.39876]
[1778921224359,46.84,78413.09,1.0,0.95559,3e-05,5.39876]
[1778921224561,46.84,78413.58,1.0,0.95561,3e-05,5.39686]
[1778921228009,46.84,78417.59,1.0,0.95576,3e-05,5.38311]
[1778921228965,46.84,78417.59,1.0,0.95576,3e-05,5.38311]
[1778921229017,46.84,78417.59,1.0,0.95576,3e-05,5.38311]
[1778921229066,46.84,78422.38,1.0,0.95592,3e-05,5.36703]
[1778921229561,46.84,78422.38,1.0,0.95592,3e-05,5.36703]
[1778921236080,46.83,78421.83,1.0,0.95591,3e-05,5.36818]
[1778921241115,46.83,78419.85,1.0,0.95585,3e-05,5.37432]
[1778921245143,46.83,78417.49,1.0,0.95577,3e-05,5.38175]
[1778921250180,46.83,78417.38,1.0,0.95577,3e-05,5.38155]
[1778921252193,46.83,78415.66,1.0,0.95574,3e-05,5.3834]
[1778921258236,46.83,78414.21,1.0,0.9557,3e-05,5.38752]
[1778921261256,46.83,78405.7,1.0,0.95541,3e-05,5.41559]
[1778921262263,46.83,78402.47,1.0,0.95529,3e-05,5.42624]
[1778921267298,46.82,78402.57,1.0,0.95531,3e-05,5.42498]
[1778921275354,46.82,78402.77,1.0,0.95533,3e-05,5.42295]
[1778921280389,46.82,78402.0,1.0,0.95531,3e-05,5.42469]
[1778921285424,46.81,78401.91,1.0,0.95532,3e-05,5.42417]
[1778921292473,46.81,78402.18,1.0,0.95534,3e-05,5.42215]
[1778921297508,46.81,78400.69,1.0,0.95529,4e-05,5.42638]
[1778921302543,46.81,78398.81,1.0,0.95523,4e-05,5.43188]
[1778921304557,46.8,78394.69,1.0,0.95509,4e-05,5.44538]
[1778921305189,46.8,78394.69,1.0,0.95509,4e-05,5.44538]
[1778921305564,46.8,78386.69,1.0,0.95481,4e-05,5.47212]
[1778921306571,46.8,78383.59,1.0,0.95471,4e-05,5.48235]
[1778921307578,46.8,78371.81,1.0,0.95431,4e-05,5.51981]
[1778921308327,46.8,78371.81,1.0,0.95431,4e-05,5.51981]
[1778921308391,46.8,78371.81,1.0,0.95431,4e-05,5.51981]
[1778921308585,46.79,78373.94,1.0,0.95442,4e-05,5.50959]
[1778921309057,46.79,78373.94,1.0,0.95442,4e-05,5.50959]
[1778921314627,46.74,78367.6,1.0,0.95439,4e-05,5.51118]
[1778921316643,46.72,78370.26,1.0,0.95454,4e-05,5.49676]
[1778921321863,46.7,78369.86,1.0,0.9546,4e-05,5.49063]
[1778921327720,46.69,78368.66,1.0,0.95458,4e-05,5.49307]
[1778921330741,46.69,78360.35,1.0,0.95429,4e-05,5.52058]
[1778921331748,46.68,78358.45,1.0,0.95425,4e-05,5.52428]
[1778921333762,46.67,78360.69,1.0,0.95438,4e-05,5.5112]
[1778921338797,46.65,78361.03,1.0,0.95445,4e-05,5.50434]
[1778921340811,46.65,78357.72,1.0,0.95434,4e-05,5.51511]
[1778921342825,46.63,78355.81,1.0,0.95433,4e-05,5.51643]
[1778921347860,46.61,78355.92,1.0,0.95439,4e-05,5.51031]
[1778921352895,46.61,78355.85,1.0,0.9544,4e-05,5.50935]
[1778921354909,46.61,78364.21,1.0,0.9547,4e-05,5.48048]
[1778921356923,46.61,78365.26,1.0,0.95474,4e-05,5.47655]
[1778921361958,46.61,78364.78,1.0,0.95474,4e-05,5.47724]
[1778921368000,46.6,78364.75,1.0,0.95475,4e-05,5.47618]
[1778921370014,46.6,78367.7,1.0,0.95485,4e-05,5.4658]
[1778921375049,46.6,78369.21,1.0,0.95494,4e-05,5.45615]
[1778921380084,46.6,78370.83,1.0,0.95501,4e-05,5.44985]
[1778921381091,46.6,78372.81,1.0,0.95508,4e-05,5.443]
[1778921386126,46.59,78372.73,1.0,0.95509,4e-05,5.44252]
[1778921394182,46.59,78372.46,1.0,0.95509,4e-05,5.44213]
[1778921398210,46.59,78369.82,1.0,0.955,4e-05,5.45049]
[1778921399217,46.59,78367.89,1.0,0.95494,4e-05,5.45686]
[1778921404255,46.58,78367.88,1.0,0.95494,4e-05,5.45613]
[1778921405262,46.58,78365.63,1.0,0.95487,4e-05,5.46359]
[1778921408283,46.58,78360.89,1.0,0.9547,4e-05,5.47914]
[1778921414327,46.58,78359.95,1.0,0.95468,4e-05,5.48117]
[1778921417348,46.58,78355.48,1.0,0.95453,4e-05,5.49579]
[1778921419362,46.58,78353.68,1.0,0.95447,4e-05,5.50148]
[1778921421376,46.57,78351.74,1.0,0.9544,4e-05,5.50765]
[1778921426411,46.57,78349.96,1.0,0.95435,4e-05,5.51262]
[1778921432453,46.57,78349.32,1.0,0.95437,4e-05,5.5098]
[1778921440509,46.56,78348.7,1.0,0.95436,4e-05,5.51025]
[1778921445544,46.56,78346.24,1.0,0.95429,4e-05,5.51762]
[1778921446551,46.56,78343.66,1.0,0.9542,4e-05,5.52621]
[1778921451586,46.56,78343.86,1.0,0.95421,4e-05,5.52439]
[1778921458635,46.55,78344.29,1.0,0.95425,4e-05,5.52139]
[1778921459311,46.55,78344.29,1.0,0.95425,4e-05,5.52139]
[1778921461656,46.55,78348.92,1.0,0.95442,4e-05,5.505]
[1778921466691,46.55,78349.25,1.0,0.95444,4e-05,5.50299]
[1778921475754,46.54,78348.98,1.0,0.95445,4e-05,5.50229]
[1778921481796,46.54,78347.7,1.0,0.95441,4e-05,5.50559]
[1778921483074,46.54,78347.7,1.0,0.95441,4e-05,5.50559]
[1778921488856,46.53,78345.67,1.0,0.95435,4e-05,5.51119]
[1778921493888,46.53,78347.32,1.0,0.95445,4e-05,5.50095]
[1778921499930,46.53,78346.9,1.0,0.95444,4e-05,5.50133]
[1778921513021,46.52,78346.42,1.0,0.95445,4e-05,5.50071]
[1778921521077,46.52,78353.81,1.0,0.95473,4e-05,5.47421]
[1778921522084,46.52,78363.73,1.0,0.95508,4e-05,5.44046]
[1778921523091,46.52,78365.44,1.0,0.95514,4e-05,5.43461]
[1778921528126,46.52,78365.31,1.0,0.95514,4e-05,5.43472]
[1778921533161,46.51,78364.13,1.0,0.9551,4e-05,5.43838]
[1778921535175,46.51,78358.83,1.0,0.95492,4e-05,5.45618]
[1778921540210,46.51,78360.72,1.0,0.95499,4e-05,5.44929]
[1778921554311,46.51,78360.59,1.0,0.95503,4e-05,5.44484]
[1778921555321,46.51,78366.28,1.0,0.95523,4e-05,5.42552]
[1778921556326,46.51,78374.82,1.0,0.95553,4e-05,5.39666]
[1778921557333,46.51,78380.19,1.0,0.95572,3e-05,5.37856]
[1778921558340,46.51,78382.57,1.0,0.9558,3e-05,5.37058]
[1778921560354,46.51,78384.42,1.0,0.95586,3e-05,5.36445]
[1778921568410,46.51,78379.93,1.0,0.9557,4e-05,5.38002]
[1778921569417,46.51,78373.09,1.0,0.95546,4e-05,5.40305]
[1778921576467,46.51,78373.32,1.0,0.95547,4e-05,5.40223]
[1778921581505,46.51,78373.64,1.0,0.95548,4e-05,5.40114]
[1778921586539,46.51,78373.05,1.0,0.95546,4e-05,5.40315]
[1778921593588,46.51,78373.15,1.0,0.95546,4e-05,5.40286]
[1778921598624,46.51,78376.65,1.0,0.95559,4e-05,5.39113]
[1778921601645,46.51,78380.53,1.0,0.95572,3e-05,5.37819]
[1778921602652,46.51,78382.4,1.0,0.95579,3e-05,5.37197]
[1778921605683,46.51,78379.33,1.0,0.95568,4e-05,5.3824]
[1778921606690,46.51,78373.77,1.0,0.95548,4e-05,5.40119]
[1778921607697,46.51,78371.83,1.0,0.95541,4e-05,5.40773]
[1778921612733,46.51,78371.86,1.0,0.95544,4e-05,5.40392]
[1778921614747,46.51,78374.34,1.0,0.95553,4e-05,5.39558]
[1778921620789,46.51,78373.08,1.0,0.95548,4e-05,5.3999]
[1778921625824,46.51,78376.31,1.0,0.9556,4e-05,5.38909]
[1778921630859,46.51,78376.63,1.0,0.95561,4e-05,5.38817]
[1778921641936,46.51,78376.52,1.0,0.9556,4e-05,5.38885]
[1778921648985,46.51,78376.79,1.0,0.95561,4e-05,5.38813]
[1778921654022,46.51,78376.88,1.0,0.95561,4e-05,5.38797]
[1778921660064,46.51,78376.97,1.0,0.95561,4e-05,5.38783]
[1778921666106,46.52,78376.99,1.0,0.95561,4e-05,5.38793]
[1778921671141,46.52,78377.29,1.0,0.95565,4e-05,5.3834]
[1778921681211,46.52,78377.07,1.0,0.95564,4e-05,5.38446]
[1778921686246,46.52,78375.49,1.0,0.95558,4e-05,5.3899]
[1778921696318,46.52,78375.35,1.0,0.95557,4e-05,5.39059]
[1778921702359,46.52,78375.82,1.0,0.95559,4e-05,5.38916]
[1778921704375,46.52,78373.66,1.0,0.95551,4e-05,5.39647]
[1778921705380,46.52,78366.36,1.0,0.95525,4e-05,5.4211]
[1778921706387,46.52,78363.45,1.0,0.95515,4e-05,5.43094]
[1778921709408,46.52,78363.38,1.0,0.95515,4e-05,5.43107]
[1778921714443,46.52,78363.15,1.0,0.95514,4e-05,5.43162]
[1778921716457,46.52,78369.19,1.0,0.95536,4e-05,5.41114]
[1778921717464,46.52,78378.08,1.0,0.95567,4e-05,5.38117]
[1778921718471,46.52,78380.61,1.0,0.95576,3e-05,5.37224]
[1778921719478,46.51,78380.82,1.0,0.95577,3e-05,5.37114]
[1778921724513,46.51,78381.07,1.0,0.9558,3e-05,5.36841]
[1778921729548,46.5,78382.42,1.0,0.95587,3e-05,5.36167]
[1778921734585,46.5,78382.39,1.0,0.95592,3e-05,5.35631]
[1778921740626,46.49,78382.46,1.0,0.95594,3e-05,5.35393]
[1778921742640,46.49,78384.17,1.0,0.95601,3e-05,5.3475]
[1778921747675,46.48,78384.33,1.0,0.95603,3e-05,5.34526]
[1778921753719,46.48,78384.44,1.0,0.95606,3e-05,5.34285]
[1778921759761,46.47,78384.26,1.0,0.95607,3e-05,5.34141]
[1778921764796,46.46,78383.15,1.0,0.95605,3e-05,5.34343]
[1778921769831,46.46,78383.63,1.0,0.95608,3e-05,5.3401]
[1778921776880,46.45,78383.52,1.0,0.9561,3e-05,5.33808]
[1778921781915,46.45,78381.97,1.0,0.95607,3e-05,5.34157]
[1778921784936,46.44,78379.09,1.0,0.95598,3e-05,5.35017]
[1778921785943,46.44,78376.16,1.0,0.95588,3e-05,5.35964]
[1778921794000,46.43,78375.87,1.0,0.95593,3e-05,5.35403]
[1778921800044,46.43,78380.82,1.0,0.95612,3e-05,5.3353]
[1778921801051,46.43,78382.55,1.0,0.95618,3e-05,5.32919]
[1778921806086,46.42,78381.67,1.0,0.95617,3e-05,5.33057]
[1778921807093,46.42,78376.5,1.0,0.95599,3e-05,5.34758]
[1778921812128,46.42,78378.02,1.0,0.95606,3e-05,5.34078]
[1778921814142,46.41,78375.97,1.0,0.956,3e-05,5.347]
[1778921815149,46.41,78373.39,1.0,0.95591,3e-05,5.35532]
[1778921818171,46.41,78368.98,1.0,0.95577,4e-05,5.36907]
[1778921821192,46.41,78365.83,1.0,0.95567,4e-05,5.37853]
[1778921822199,46.4,78362.24,1.0,0.95555,4e-05,5.39023]
[1778921827234,46.4,78357.83,1.0,0.95541,4e-05,5.4031]
[1778921829248,46.4,78355.94,1.0,0.95535,4e-05,5.40864]
[1778921834283,46.39,78354.79,1.0,0.95534,4e-05,5.41037]
[1778921836297,46.39,78357.41,1.0,0.95544,4e-05,5.40065]
[1778921845360,46.38,78358.43,1.0,0.95551,4e-05,5.39349]
[1778921848381,46.37,78361.05,1.0,0.95562,4e-05,5.3834]
[1778921853416,46.37,78360.2,1.0,0.95563,4e-05,5.38056]
[1778921854423,46.36,78364.36,1.0,0.95578,4e-05,5.36614]
[1778921855430,46.36,78370.39,1.0,0.956,3e-05,5.34548]
[1778921856438,46.36,78372.3,1.0,0.95608,3e-05,5.33823]
[1778921861473,46.35,78372.57,1.0,0.95611,3e-05,5.33506]
[1778921866508,46.34,78372.64,1.0,0.95615,3e-05,5.33088]
[1778921871543,46.33,78372.75,1.0,0.9562,3e-05,5.32604]
[1778921875571,46.22,78374.87,1.0,0.95662,3e-05,5.28462]
[1778921876578,46.2,78377.02,1.0,0.95678,3e-05,5.2693]
[1778921880606,46.11,78374.79,1.0,0.95701,3e-05,5.24642]
[1778921886648,46.05,78375.36,1.0,0.9572,3e-05,5.22742]
[1778921896718,46.04,78376.96,1.0,0.9573,3e-05,5.21808]
[1778921899739,46.04,78378.84,1.0,0.95737,3e-05,5.21155]
[1778921904775,46.04,78381.29,1.0,0.95746,3e-05,5.203]
[1778921911824,46.04,78381.74,1.0,0.9575,3e-05,5.19741]
[1778921916866,46.04,78382.42,1.0,0.95753,3e-05,5.19481]
[1778921930966,46.04,78382.46,1.0,0.95754,3e-05,5.19381]
[1778921934994,46.03,78385.12,1.0,0.95763,3e-05,5.18478]
[1778921937008,46.03,78388.12,1.0,0.95774,3e-05,5.17477]
[1778921942043,46.03,78387.8,1.0,0.95773,3e-05,5.17571]
[1778921948085,46.03,78388.76,1.0,0.95776,3e-05,5.17241]
[1778921949092,46.03,78391.63,1.0,0.95786,3e-05,5.1629]
[1778921950099,46.03,78394.13,1.0,0.95794,3e-05,5.15464]
[1778921955134,46.03,78394.13,1.0,0.95794,3e-05,5.15468]
[1778921957148,46.03,78395.93,1.0,0.958,3e-05,5.14874]
[1778921966211,46.03,78398.99,1.0,0.95811,3e-05,5.13882]
[1778921971246,46.03,78399.68,1.0,0.95818,3e-05,5.13077]
[1778921979303,46.02,78401.23,1.0,0.95824,3e-05,5.12418]
[1778921986352,46.01,78398.94,1.0,0.95821,3e-05,5.12764]
[1778921988366,46.0,78396.76,1.0,0.95816,3e-05,5.13277]
[1778921989373,46.0,78394.86,1.0,0.9581,3e-05,5.13801]
[1778921994408,45.99,78393.07,1.0,0.95809,3e-05,5.13872]
[1778921995415,45.98,78391.27,1.0,0.95804,3e-05,5.14363]
[1778921997429,45.98,78386.68,1.0,0.9579,3e-05,5.15786]
[1778921998436,45.98,78384.82,1.0,0.95784,3e-05,5.16352]
[1778922003471,45.96,78384.21,1.0,0.95786,3e-05,5.16079]
[1778922007499,45.95,78393.76,1.0,0.95823,3e-05,5.12558]
[1778922008506,45.95,78397.73,1.0,0.95837,3e-05,5.11151]
[1778922013547,45.94,78398.3,1.0,0.95842,3e-05,5.10649]
[1778922018582,45.93,78398.6,1.0,0.95846,3e-05,5.103]
[1778922024624,45.92,78400.34,1.0,0.95854,3e-05,5.09431]
[1778922029660,45.92,78401.76,1.0,0.95862,3e-05,5.08724]
[1778922038723,45.9,78403.08,1.0,0.95873,3e-05,5.07512]
[1778922046780,45.89,78401.73,1.0,0.95872,3e-05,5.07594]
[1778922048794,45.89,78399.42,1.0,0.95865,3e-05,5.08263]
[1778922056850,45.88,78400.54,1.0,0.95873,3e-05,5.0754]
[1778922061885,45.87,78400.65,1.0,0.95876,3e-05,5.07239]
[1778922066920,45.86,78399.71,1.0,0.95875,3e-05,5.07327]
[1778922067927,45.86,78397.49,1.0,0.95868,3e-05,5.08011]
[1778922081021,45.84,78397.29,1.0,0.95873,3e-05,5.07484]
[1778922089077,45.83,78397.39,1.0,0.95877,3e-05,5.0709]
[1778922096126,45.82,78388.56,1.0,0.95853,3e-05,5.09325]
[1778922097136,45.82,78385.49,1.0,0.95843,3e-05,5.10288]
[1778922101161,45.82,78383.79,1.0,0.95839,3e-05,5.10646]
[1778922106223,45.81,78382.33,1.0,0.95836,3e-05,5.10925]
[1778922112238,45.8,78382.63,1.0,0.95841,3e-05,5.10474]
[1778922117274,45.79,78382.59,1.0,0.95843,3e-05,5.10241]
[1778922123316,45.78,78382.67,1.0,0.95847,3e-05,5.09924]
[1778922128351,45.77,78383.25,1.0,0.95851,3e-05,5.09496]
[1778922134393,45.77,78382.66,1.0,0.95852,3e-05,5.0941]
[1778922138421,45.76,78376.07,1.0,0.95831,3e-05,5.11401]
[1778922143456,45.75,78374.65,1.0,0.95829,3e-05,5.11623]
[1778922144463,45.75,78369.6,1.0,0.95812,3e-05,5.13246]
[1778922145470,45.75,78365.99,1.0,0.958,3e-05,5.14392]
[1778922151512,45.74,78363.61,1.0,0.95798,3e-05,5.145]
[1778922153526,45.74,78360.75,1.0,0.95788,3e-05,5.15459]
[1778922155540,45.74,78358.94,1.0,0.95782,3e-05,5.16067]
[1778922159568,45.74,78355.73,1.0,0.95771,3e-05,5.17143]
[1778922164603,45.74,78354.33,1.0,0.95766,3e-05,5.17611]
[1778922172659,45.74,78354.56,1.0,0.95767,3e-05,5.17535]
[1778922177694,45.74,78354.33,1.0,0.95766,3e-05,5.17615]
[1778922178701,45.74,78352.53,1.0,0.9576,3e-05,5.18217]
[1778922186757,45.74,78352.09,1.0,0.95758,3e-05,5.18364]
[1778922189778,45.74,78355.5,1.0,0.9577,3e-05,5.17226]
[1778922191792,45.74,78361.3,1.0,0.9579,3e-05,5.15299]
[1778922196827,45.74,78361.74,1.0,0.95791,3e-05,5.15179]
[1778922201863,45.74,78362.89,1.0,0.95795,3e-05,5.14823]
[1778922205893,45.74,78359.05,1.0,0.95782,3e-05,5.16121]
[1778922210927,45.74,78358.67,1.0,0.9578,3e-05,5.16268]
[1778922215962,45.74,78358.67,1.0,0.95783,3e-05,5.15926]
[1778922222004,45.75,78358.94,1.0,0.95783,3e-05,5.1586]
[1778922228046,45.74,78359.0,1.0,0.95785,3e-05,5.15728]
[1778922238116,45.73,78359.0,1.0,0.95789,3e-05,5.15312]
[1778922243151,45.72,78358.96,1.0,0.95791,3e-05,5.15123]
[1778922248186,45.72,78357.2,1.0,0.95787,3e-05,5.15507]
[1778922253221,45.69,78357.88,1.0,0.95798,3e-05,5.14376]
[1778922265305,45.66,78357.94,1.0,0.9581,3e-05,5.13242]
[1778922267319,45.65,78359.72,1.0,0.95816,3e-05,5.1258]
[1778922272354,45.62,78361.31,1.0,0.95835,3e-05,5.10688]
[1778922275375,45.62,78366.46,1.0,0.95853,3e-05,5.0889]
[1778922276382,45.62,78370.1,1.0,0.95866,3e-05,5.07659]
[1778922277389,45.62,78374.31,1.0,0.9588,3e-05,5.06244]
[1778922278396,45.62,78379.3,1.0,0.95897,3e-05,5.04578]
[1778922280410,45.61,78382.37,1.0,0.95909,3e-05,5.03411]
[1778922282425,45.58,78384.71,1.0,0.95928,3e-05,5.01573]
[1778922283431,45.58,78387.91,1.0,0.95939,3e-05,5.0045]
[1778922284438,45.58,78395.11,1.0,0.95964,3e-05,4.98024]
[1778922286452,45.53,78396.93,1.0,0.95983,3e-05,4.96087]
[1778922287459,45.53,78401.85,1.0,0.96001,3e-05,4.94306]
[1778922293501,45.5,78402.41,1.0,0.96012,3e-05,4.93282]
[1778922295516,45.5,78397.21,1.0,0.95997,3e-05,4.947]
[1778922297529,45.49,78394.36,1.0,0.95991,3e-05,4.95301]
[1778922302564,45.46,78393.96,1.0,0.95998,3e-05,4.94605]
[1778922308610,45.43,78392.33,1.0,0.96002,3e-05,4.94169]
[1778922313645,45.41,78390.96,1.0,0.96005,3e-05,4.93835]
[1778922317673,45.4,78387.67,1.0,0.95995,3e-05,4.94844]
[1778922323172,45.4,78387.21,1.0,0.95994,3e-05,4.94923]
[1778922328750,45.4,78387.14,1.0,0.95995,3e-05,4.94821]
[1778922329757,45.4,78384.75,1.0,0.95988,3e-05,4.95583]
[1778922330764,45.4,78381.49,1.0,0.95977,3e-05,4.96629]
[1778922331771,45.4,78378.56,1.0,0.9597,3e-05,4.97214]
[1778922332778,45.4,78374.41,1.0,0.95956,3e-05,4.98551]
[1778922337813,45.39,78373.31,1.0,0.95954,3e-05,4.98789]
[1778922345869,45.39,78373.21,1.0,0.95956,3e-05,4.98623]
[1778922350904,45.38,78372.03,1.0,0.95953,3e-05,4.98888]
[1778922359967,45.38,78372.67,1.0,0.95957,3e-05,4.98456]
[1778922366009,45.37,78371.87,1.0,0.95956,3e-05,4.98576]
[1778922379100,45.36,78371.9,1.0,0.95959,3e-05,4.98265]
[1778922384135,45.36,78371.97,1.0,0.9596,3e-05,4.98131]
[1778922387156,45.36,78365.77,1.0,0.9594,3e-05,5.00102]
[1778922388163,45.36,78363.57,1.0,0.95933,3e-05,5.00804]
[1778922393198,45.35,78363.19,1.0,0.95936,3e-05,5.0042]
[1778922399240,45.35,78363.69,1.0,0.95939,3e-05,5.00104]
[1778922405282,45.34,78363.76,1.0,0.95941,3e-05,4.99933]
[1778922408303,45.34,78361.74,1.0,0.95935,3e-05,5.00523]
[1778922412331,45.34,78359.87,1.0,0.9593,3e-05,5.01034]
[1778922417367,45.33,78358.84,1.0,0.95928,3e-05,5.01238]
[1778922422403,45.33,78358.07,1.0,0.95926,3e-05,5.01354]
[1778922427438,45.32,78357.85,1.0,0.95927,3e-05,5.01289]
[1778922432473,45.32,78355.78,1.0,0.95921,3e-05,5.01835]
[1778922437508,45.32,78356.28,1.0,0.95925,3e-05,5.01528]
[1778922442543,45.31,78357.27,1.0,0.95929,3e-05,5.01066]
[1778922443550,45.31,78364.17,1.0,0.95953,3e-05,4.98768]
[1778922444557,45.31,78369.35,1.0,0.9597,3e-05,4.97044]
[1778922449592,45.31,78369.68,1.0,0.95972,3e-05,4.96838]
[1778922454627,45.3,78370.61,1.0,0.95979,3e-05,4.96085]
[1778922458655,45.3,78368.64,1.0,0.95973,3e-05,4.96656]
[1778922463690,45.3,78368.52,1.0,0.95973,3e-05,4.96714]
[1778922468725,45.3,78368.55,1.0,0.95974,3e-05,4.96605]
[1778922470739,45.3,78371.1,1.0,0.95983,3e-05,4.95729]
[1778922475774,45.3,78369.69,1.0,0.95979,3e-05,4.96097]
[1778922480809,45.29,78369.75,1.0,0.9598,3e-05,4.95979]
[1778922483830,45.29,78367.8,1.0,0.95973,3e-05,4.96674]
[1778922484837,45.3,78363.51,1.0,0.95958,3e-05,4.98119]
[1778922490879,45.3,78363.49,1.0,0.95956,3e-05,4.98329]
[1778922495914,45.3,78363.52,1.0,0.95956,3e-05,4.98314]
[1778922502963,45.31,78363.1,1.0,0.95953,3e-05,4.9869]
[1778922507998,45.31,78363.73,1.0,0.95953,3e-05,4.98653]
[1778922515047,45.32,78362.84,1.0,0.95951,3e-05,4.98774]
[1778922518068,45.32,78360.99,1.0,0.95945,3e-05,4.99313]
[1778922523104,45.31,78360.37,1.0,0.95944,3e-05,4.99401]
[1778922528140,45.31,78360.85,1.0,0.95947,3e-05,4.99187]
[1778922537202,45.32,78361.19,1.0,0.95944,3e-05,4.99395]
[1778922542237,45.33,78361.37,1.0,0.95943,3e-05,4.99513]
[1778922552601,45.33,78361.35,1.0,0.95943,3e-05,4.99556]
[1778922562377,45.32,78361.52,1.0,0.95945,3e-05,4.99352]
[1778922568419,45.32,78362.16,1.0,0.95948,3e-05,4.99012]
[1778922573454,45.32,78362.26,1.0,0.95952,3e-05,4.9852]
[1778922583525,45.31,78361.86,1.0,0.95953,3e-05,4.9844]
[1778922595609,45.3,78361.58,1.0,0.95955,3e-05,4.98272]
[1778922600644,45.3,78361.97,1.0,0.95957,3e-05,4.98036]
[1778922608701,45.29,78361.88,1.0,0.95959,3e-05,4.97893]
[1778922613735,45.29,78361.92,1.0,0.9596,3e-05,4.97772]
[1778922622800,45.28,78361.45,1.0,0.9596,3e-05,4.97734]
[1778922627835,45.28,78361.6,1.0,0.95962,3e-05,4.97583]
[1778922632870,45.28,78360.85,1.0,0.95963,3e-05,4.97378]
[1778922633877,45.28,78358.02,1.0,0.95954,3e-05,4.98288]
[1778922634884,45.28,78352.61,1.0,0.95936,3e-05,5.00049]
[1778922635891,45.27,78350.75,1.0,0.95932,3e-05,5.00424]
[1778922641933,45.23,78349.85,1.0,0.95943,3e-05,4.99321]
[1778922645961,45.21,78346.46,1.0,0.95936,3e-05,4.99965]
[1778922647975,45.2,78342.37,1.0,0.95927,3e-05,5.0087]
[1778922648983,45.19,78340.48,1.0,0.95923,3e-05,5.01259]
[1778922649990,45.19,78342.77,1.0,0.95933,3e-05,5.00259]
[1778922654933,45.16,78341.3,1.0,0.95935,3e-05,5.00069]
[1778922662075,45.11,78339.93,1.0,0.95947,3e-05,4.98797]
[1778922665096,45.09,78338.06,1.0,0.95947,3e-05,4.98802]
[1778922667110,45.09,78340.42,1.0,0.95957,3e-05,4.97803]
[1778922673152,45.08,78341.01,1.0,0.9596,3e-05,4.97501]
[1778922677180,45.08,78339.17,1.0,0.95955,3e-05,4.9804]
[1778922681208,45.07,78341.04,1.0,0.95963,3e-05,4.97195]
[1778922683222,45.07,78342.89,1.0,0.9597,3e-05,4.96553]
[1778922688257,45.07,78342.78,1.0,0.9597,3e-05,4.96515]
[1778922689264,45.07,78346.4,1.0,0.95983,3e-05,4.95308]
[1778922695033,45.07,78347.9,1.0,0.95991,3e-05,4.94414]
[1778922696313,45.07,78345.51,1.0,0.95983,3e-05,4.95166]
[1778922701348,45.07,78341.27,1.0,0.95969,3e-05,4.96503]
[1778922702355,45.07,78338.75,1.0,0.95961,3e-05,4.97321]
[1778922709404,45.06,78339.43,1.0,0.95964,3e-05,4.96994]
[1778922714439,45.06,78340.48,1.0,0.95969,3e-05,4.96575]
[1778922719474,45.06,78340.85,1.0,0.95971,3e-05,4.96385]
[1778922724510,45.06,78341.38,1.0,0.95973,3e-05,4.96145]
[1778922728539,45.06,78337.28,1.0,0.9596,3e-05,4.97448]
[1778922733059,45.05,78335.83,1.0,0.95957,3e-05,4.97741]
[1778922733574,45.05,78337.26,1.0,0.95962,3e-05,4.97239]
[1778922738611,45.05,78337.56,1.0,0.95963,3e-05,4.97074]
[1778922747674,45.04,78336.99,1.0,0.95963,3e-05,4.97143]
[1778922750695,45.04,78334.47,1.0,0.95956,3e-05,4.97817]
[1778922755732,45.04,78333.43,1.0,0.95956,3e-05,4.97739]
[1778922757746,45.04,78331.47,1.0,0.95949,3e-05,4.98359]
[1778922762781,45.03,78329.42,1.0,0.95943,3e-05,4.98962]
[1778922765805,45.02,78326.29,1.0,0.95936,3e-05,4.99668]
[1778922768825,45.02,78324.42,1.0,0.9593,3e-05,5.00236]
[1778922773860,45.02,78323.42,1.0,0.95928,3e-05,5.00477]
[1778922781920,45.01,78320.89,1.0,0.9592,3e-05,5.01173]
[1778922782925,45.01,78316.92,1.0,0.95907,3e-05,5.02475]
[1778922783932,45.01,78310.91,1.0,0.95889,3e-05,5.0427]
[1778922784939,45.02,78305.3,1.0,0.95866,3e-05,5.06484]
[1778922785946,45.03,78300.58,1.0,0.95847,3e-05,5.08365]
[1778922786953,45.04,78296.93,1.0,0.95832,3e-05,5.09855]
[1778922789976,45.06,78287.71,1.0,0.95793,3e-05,5.13642]
[1778922790982,45.06,78280.05,1.0,0.95764,4e-05,5.16397]
[1778922791989,45.06,78282.81,1.0,0.95774,3e-05,5.15474]
[1778922792621,45.06,78282.81,1.0,0.95774,3e-05,5.15474]
[1778922792827,45.06,78282.81,1.0,0.95774,3e-05,5.15474]
[1778922793005,45.06,78280.08,1.0,0.95764,4e-05,5.16411]
[1778922793598,45.06,78280.08,1.0,0.95764,4e-05,5.16411]
[1778922794007,45.06,78261.09,1.0,0.95697,4e-05,5.22882]
[1778922795015,45.06,78262.46,1.0,0.95702,4e-05,5.22414]
[1778922796021,45.06,78268.38,1.0,0.95723,4e-05,5.20395]
[1778922796575,45.06,78268.38,1.0,0.95723,4e-05,5.20395]
[1778922797028,45.06,78270.15,1.0,0.95729,4e-05,5.19796]
[1778922799042,45.06,78272.09,1.0,0.95736,4e-05,5.19144]
[1778922799189,45.06,78272.09,1.0,0.95736,4e-05,5.19144]
[1778922799259,45.06,78272.09,1.0,0.95736,4e-05,5.19144]
[1778922799308,45.06,78272.09,1.0,0.95736,4e-05,5.19144]
[1778922800070,45.06,78268.73,1.0,0.95724,4e-05,5.20292]
[1778922800237,45.06,78268.73,1.0,0.95724,4e-05,5.20292]
[1778922801057,45.06,78255.28,1.0,0.95676,4e-05,5.24887]
[1778922802064,45.06,78252.28,1.0,0.95666,4e-05,5.2591]
[1778922803071,45.06,78241.32,1.0,0.95626,4e-05,5.2967]
[1778922803951,45.06,78241.32,1.0,0.95626,4e-05,5.2967]
[1778922804082,45.06,78243.5,1.0,0.95634,4e-05,5.28906]
[1778922805072,45.06,78243.5,1.0,0.95634,4e-05,5.28906]
[1778922805088,45.06,78243.44,1.0,0.95634,4e-05,5.28915]
[1778922806112,45.06,78243.44,1.0,0.95634,4e-05,5.28915]
[1778922806095,45.06,78229.24,1.0,0.95583,4e-05,5.33805]
[1778922807102,45.06,78212.3,1.0,0.95522,4e-05,5.39673]
[1778922808109,45.06,78210.84,1.0,0.95517,4e-05,5.40153]
[1778922809778,45.06,78212.48,1.0,0.95523,4e-05,5.3955]
[1778922810123,45.06,78213.1,1.0,0.95526,4e-05,5.39304]
[1778922811130,45.06,78210.63,1.0,0.9552,4e-05,5.39768]
[1778922814151,45.03,78223.56,1.0,0.95576,4e-05,5.34397]
[1778922815158,45.02,78231.2,1.0,0.95606,4e-05,5.31546]
[1778922816166,45.02,78237.23,1.0,0.95629,4e-05,5.29307]
[1778922816451,45.02,78237.23,1.0,0.95629,4e-05,5.29307]
[1778922817173,45.02,78243.71,1.0,0.95653,4e-05,5.26958]
[1778922818181,45.01,78248.27,1.0,0.9567,4e-05,5.25313]
[1778922819418,45.01,78248.27,1.0,0.9567,4e-05,5.25313]
[1778922819815,45.01,78248.27,1.0,0.9567,4e-05,5.25313]
[1778922819866,45.01,78250.46,1.0,0.95679,4e-05,5.24481]
[1778922820195,45.01,78258.54,1.0,0.95708,4e-05,5.21717]
[1778922821202,45.01,78264.28,1.0,0.95728,4e-05,5.1976]
[1778922824223,45.01,78267.28,1.0,0.95739,4e-05,5.18755]
[1778922826237,45.01,78276.93,1.0,0.95772,4e-05,5.15493]
[1778922827244,45.01,78282.25,1.0,0.95791,3e-05,5.13704]
[1778922828253,45.01,78284.94,1.0,0.958,3e-05,5.12811]
[1778922830267,45.01,78289.74,1.0,0.95816,3e-05,5.11226]
[1778922831682,45.02,78297.88,1.0,0.95844,3e-05,5.08508]
[1778922832905,45.02,78299.75,1.0,0.9585,3e-05,5.07931]
[1778922833830,45.02,78299.75,1.0,0.9585,3e-05,5.07931]
[1778922833839,45.02,78295.02,1.0,0.95834,3e-05,5.09543]
[1778922834295,45.02,78288.77,1.0,0.95812,3e-05,5.11647]
[1778922835302,45.02,78283.05,1.0,0.95792,3e-05,5.13597]
[1778922836309,45.02,78278.45,1.0,0.95776,3e-05,5.15169]
[1778922838323,45.02,78273.6,1.0,0.95758,4e-05,5.16841]
[1778922839330,45.02,78271.81,1.0,0.95752,4e-05,5.1746]
[1778922840337,45.02,78266.91,1.0,0.95735,4e-05,5.19136]
[1778922841345,45.02,78262.38,1.0,0.95719,4e-05,5.20687]
[1778922842351,45.02,78255.12,1.0,0.95693,4e-05,5.23171]
[1778922843358,45.02,78249.35,1.0,0.95672,4e-05,5.25148]
[1778922844365,45.02,78245.89,1.0,0.9566,4e-05,5.26333]
[1778922845372,45.02,78243.66,1.0,0.95652,4e-05,5.27095]
[1778922847817,45.02,78243.66,1.0,0.95652,4e-05,5.27095]
[1778922847910,45.02,78242.39,1.0,0.95648,4e-05,5.27515]
[1778922849828,45.02,78235.92,1.0,0.95624,4e-05,5.29727]
[1778922850499,45.02,78232.63,1.0,0.95613,4e-05,5.30863]
[1778922851414,45.02,78236.88,1.0,0.95628,4e-05,5.29384]
[1778922854936,45.02,78237.52,1.0,0.95631,4e-05,5.29145]
[1778922854980,45.02,78237.52,1.0,0.95631,4e-05,5.29145]
[1778922855059,45.02,78237.52,1.0,0.95631,4e-05,5.29145]
[1778922860477,45.02,78243.52,1.0,0.95653,4e-05,5.27017]
[1778922861484,45.02,78246.01,1.0,0.95662,4e-05,5.26157]
[1778922862491,45.02,78249.51,1.0,0.95674,4e-05,5.24952]
[1778922865476,45.02,78249.86,1.0,0.95675,4e-05,5.2483]
[1778922865527,45.02,78249.86,1.0,0.95675,4e-05,5.2483]
[1778922865564,45.02,78249.86,1.0,0.95675,4e-05,5.2483]
[1778922867526,45.02,78244.05,1.0,0.95655,4e-05,5.2682]
[1778922869540,45.02,78241.74,1.0,0.95647,4e-05,5.27605]
[1778922870990,45.02,78241.74,1.0,0.95647,4e-05,5.27605]
[1778922871041,45.02,78241.74,1.0,0.95647,4e-05,5.27605]
[1778922871063,45.02,78241.74,1.0,0.95647,4e-05,5.27605]
[1778922871554,45.02,78245.53,1.0,0.95663,4e-05,5.25928]
[1778922875582,45.01,78238.3,1.0,0.95637,4e-05,5.28404]
[1778922876589,45.01,78234.76,1.0,0.95625,4e-05,5.29622]
[1778922878122,45.01,78234.76,1.0,0.95625,4e-05,5.29622]
[1778922878218,45.01,78232.29,1.0,0.95616,4e-05,5.3046]
[1778922878310,45.01,78232.29,1.0,0.95616,4e-05,5.3046]
[1778922878383,45.01,78232.29,1.0,0.95616,4e-05,5.3046]
[1778922878573,45.01,78232.29,1.0,0.95616,4e-05,5.3046]
[1778922878810,45.01,78232.29,1.0,0.95616,4e-05,5.3046]
[1778922878827,45.01,78238.29,1.0,0.95637,4e-05,5.28381]
[1778922884645,45.01,78237.81,1.0,0.95636,4e-05,5.28516]
[1778922885652,45.01,78230.97,1.0,0.95611,4e-05,5.30869]
[1778922886659,45.01,78227.71,1.0,0.956,4e-05,5.3199]
[1778922888528,45.01,78228.53,1.0,0.95603,4e-05,5.31697]
[1778922888561,45.01,78228.53,1.0,0.95603,4e-05,5.31697]
[1778922888615,45.01,78228.53,1.0,0.95603,4e-05,5.31697]
[1778922888635,45.01,78228.53,1.0,0.95603,4e-05,5.31697]
[1778922888813,45.01,78228.53,1.0,0.95603,4e-05,5.31697]
[1778922889686,45.01,78239.74,1.0,0.95643,4e-05,5.27804]
[1778922890693,45.01,78242.34,1.0,0.95653,4e-05,5.26899]
[1778922891700,45.01,78237.83,1.0,0.95637,4e-05,5.28396]
[1778922892257,45.01,78237.83,1.0,0.95637,4e-05,5.28396]
[1778922892309,45.01,78237.83,1.0,0.95637,4e-05,5.28396]
[1778922892331,45.01,78237.83,1.0,0.95637,4e-05,5.28396]
[1778922892878,45.01,78237.83,1.0,0.95637,4e-05,5.28396]
[1778922893061,45.01,78237.83,1.0,0.95637,4e-05,5.28396]
[1778922893064,45.01,78233.7,1.0,0.95623,4e-05,5.29774]
[1778922894721,45.01,78231.74,1.0,0.95616,4e-05,5.30442]
[1778922899758,45.01,78230.07,1.0,0.9561,4e-05,5.30968]
[1778922900765,45.01,78228.06,1.0,0.95603,4e-05,5.31652]
[1778922901373,45.01,78228.06,1.0,0.95603,4e-05,5.31652]
[1778922901425,45.01,78228.06,1.0,0.95603,4e-05,5.31652]
[1778922901567,45.01,78228.06,1.0,0.95603,4e-05,5.31652]
[1778922904793,45.0,78231.04,1.0,0.95615,4e-05,5.30558]
[1778922905800,45.0,78236.73,1.0,0.95635,4e-05,5.28583]
[1778922907161,45.0,78236.73,1.0,0.95635,4e-05,5.28583]
[1778922907209,45.0,78236.73,1.0,0.95635,4e-05,5.28583]
[1778922907219,45.0,78241.39,1.0,0.95652,4e-05,5.2697]
[1778922907310,45.0,78241.39,1.0,0.95652,4e-05,5.2697]
[1778922908832,45.0,78231.42,1.0,0.95616,4e-05,5.30401]
[1778922909839,45.0,78229.12,1.0,0.95608,4e-05,5.31191]
[1778922910846,45.0,78228.44,1.0,0.95606,4e-05,5.31415]
[1778922911516,45.0,78228.44,1.0,0.95606,4e-05,5.31415]
[1778922911561,45.0,78228.44,1.0,0.95606,4e-05,5.31415]
[1778922911815,45.0,78228.44,1.0,0.95606,4e-05,5.31415]
[1778922917180,45.0,78228.47,1.0,0.95607,4e-05,5.31329]
[1778922917209,45.0,78208.23,1.0,0.95533,4e-05,5.38346]
[1778922917899,45.0,78188.7,1.0,0.95461,4e-05,5.45163]
[1778922918906,45.0,78193.08,1.0,0.95478,4e-05,5.43588]
[1778922919913,45.0,78190.09,1.0,0.95467,4e-05,5.44606]
[1778922920782,45.0,78190.09,1.0,0.95467,4e-05,5.44606]
[1778922920920,45.0,78185.9,1.0,0.95452,4e-05,5.46045]
[1778922921816,45.0,78185.9,1.0,0.95452,4e-05,5.46045]
[1778922921875,45.0,78185.9,1.0,0.95452,4e-05,5.46045]
[1778922922057,45.0,78185.9,1.0,0.95452,4e-05,5.46045]
[1778922922105,45.0,78184.83,1.0,0.95448,4e-05,5.46385]
[1778922923137,45.0,78184.83,1.0,0.95448,4e-05,5.46385]
[1778922923199,44.99,78189.4,1.0,0.95466,4e-05,5.44739]
[1778922924948,44.99,78192.08,1.0,0.95476,4e-05,5.43729]
[1778922925747,44.99,78192.08,1.0,0.95476,4e-05,5.43729]
[1778922925768,44.99,78192.08,1.0,0.95476,4e-05,5.43729]
[1778922925955,44.98,78188.91,1.0,0.95468,4e-05,5.4452]
[1778922927132,44.98,78188.91,1.0,0.95468,4e-05,5.4452]
[1778922927188,44.98,78186.83,1.0,0.95461,4e-05,5.45217]
[1778922931998,44.98,78193.4,1.0,0.9549,4e-05,5.42367]
[1778922933005,44.98,78197.31,1.0,0.95504,4e-05,5.40967]
[1778922934012,44.98,78203.53,1.0,0.95527,4e-05,5.38764]
[1778922936027,44.97,78205.45,1.0,0.95535,4e-05,5.38049]
[1778922938655,44.97,78206.95,1.0,0.95541,4e-05,5.37483]
[1778922938706,44.97,78206.95,1.0,0.95541,4e-05,5.37483]
[1778922938812,44.97,78206.95,1.0,0.95541,4e-05,5.37483]
[1778922939048,44.97,78208.91,1.0,0.95548,4e-05,5.3678]
[1778922940055,44.97,78215.35,1.0,0.95572,4e-05,5.3452]
[1778922943076,44.97,78217.57,1.0,0.95581,4e-05,5.33702]
[1778922944670,44.97,78217.66,1.0,0.95581,4e-05,5.33656]
[1778922944702,44.97,78217.66,1.0,0.95581,4e-05,5.33656]
[1778922944808,44.97,78217.66,1.0,0.95581,4e-05,5.33656]
[1778922949118,44.97,78213.4,1.0,0.95566,4e-05,5.35065]
[1778922949489,44.97,78213.4,1.0,0.95566,4e-05,5.35065]
[1778922949541,44.97,78213.4,1.0,0.95566,4e-05,5.35065]
[1778922949563,44.97,78213.4,1.0,0.95566,4e-05,5.35065]
[1778922955160,44.96,78213.84,1.0,0.95569,4e-05,5.34812]
[1778922955763,44.96,78213.84,1.0,0.95569,4e-05,5.34812]
[1778922955809,44.96,78213.84,1.0,0.95569,4e-05,5.34812]
[1778922955813,44.96,78213.84,1.0,0.95569,4e-05,5.34812]
[1778922959077,44.96,78213.15,1.0,0.95567,4e-05,5.35004]
[1778922959307,44.96,78213.15,1.0,0.95567,4e-05,5.35004]
[1778922969258,44.96,78212.86,1.0,0.95568,4e-05,5.34928]
[1778922973604,44.96,78212.98,1.0,0.95568,4e-05,5.34838]
[1778922973648,44.96,78212.98,1.0,0.95568,4e-05,5.34838]
[1778922976410,44.95,78213.38,1.0,0.95571,4e-05,5.34637]
[1778922982349,44.95,78214.4,1.0,0.95575,4e-05,5.34191]
[1778922983441,44.95,78214.4,1.0,0.95575,4e-05,5.34191]
[1778922983490,44.95,78214.4,1.0,0.95575,4e-05,5.34191]
[1778922983562,44.95,78214.4,1.0,0.95575,4e-05,5.34191]
[1778922989398,44.95,78216.43,1.0,0.95584,4e-05,5.33385]
[1778922995022,44.95,78216.55,1.0,0.95587,4e-05,5.32925]
[1778922995058,44.95,78216.55,1.0,0.95587,4e-05,5.32925]
[1778922995067,44.95,78216.55,1.0,0.95587,4e-05,5.32925]
[1778922997266,44.95,78216.55,1.0,0.95588,4e-05,5.329]
[1778922997309,44.95,78216.55,1.0,0.95588,4e-05,5.329]
[1778922999468,44.95,78212.11,1.0,0.95572,4e-05,5.34391]
[1778923000726,44.95,78212.11,1.0,0.95572,4e-05,5.34391]
[1778923000808,44.95,78212.11,1.0,0.95572,4e-05,5.34391]
[1778923000878,44.95,78212.11,1.0,0.95572,4e-05,5.34391]
[1778923001307,44.95,78212.11,1.0,0.95572,4e-05,5.34391]
[1778923000942,44.94,78205.13,1.0,0.95547,4e-05,5.36786]
[1778923001561,44.94,78205.13,1.0,0.95547,4e-05,5.36786]
[1778923001629,44.94,78201.12,1.0,0.95532,4e-05,5.38186]
[1778923005510,44.94,78203.55,1.0,0.95542,4e-05,5.37251]
[1778923008229,44.94,78203.88,1.0,0.95543,4e-05,5.37116]
[1778923008309,44.94,78203.88,1.0,0.95543,4e-05,5.37116]
[1778923008330,44.94,78205.89,1.0,0.95551,4e-05,5.36376]
[1778923008506,44.94,78205.89,1.0,0.95551,4e-05,5.36376]
[1778923012330,44.94,78205.29,1.0,0.95549,4e-05,5.36547]
[1778923012560,44.94,78205.32,1.0,0.9555,4e-05,5.36518]
[1778923012662,44.94,78207.77,1.0,0.95559,4e-05,5.35645]
[1778923015141,44.94,78208.69,1.0,0.95562,4e-05,5.35307]
[1778923015191,44.94,78208.69,1.0,0.95562,4e-05,5.35307]
[1778923015308,44.94,78208.69,1.0,0.95562,4e-05,5.35307]
[1778923015212,44.94,78210.44,1.0,0.95569,4e-05,5.34665]
[1778923016587,44.94,78207.2,1.0,0.95557,4e-05,5.35777]
[1778923020214,44.93,78207.07,1.0,0.95557,4e-05,5.35788]
[1778923020265,44.93,78207.07,1.0,0.95557,4e-05,5.35788]
[1778923020308,44.93,78207.07,1.0,0.95557,4e-05,5.35788]
[1778923021257,44.93,78206.96,1.0,0.95557,4e-05,5.35792]
[1778923021475,44.93,78205.58,1.0,0.95552,4e-05,5.36255]
[1778923021622,44.93,78191.5,1.0,0.95501,4e-05,5.41178]
[1778923022629,44.93,78189.19,1.0,0.95492,4e-05,5.41963]
[1778923023912,44.93,78189.19,1.0,0.95492,4e-05,5.41963]
[1778923023964,44.93,78189.19,1.0,0.95492,4e-05,5.41963]
[1778923024828,44.93,78192.5,1.0,0.95505,4e-05,5.4075]
[1778923029295,44.93,78191.94,1.0,0.95504,4e-05,5.40872]
[1778923029309,44.93,78191.94,1.0,0.95504,4e-05,5.40872]
[1778923029772,44.93,78193.96,1.0,0.95512,4e-05,5.40116]
[1778923032812,44.93,78194.11,1.0,0.95513,4e-05,5.40017]
[1778923034172,44.93,78193.43,1.0,0.95511,4e-05,5.40231]
[1778923034223,44.93,78193.43,1.0,0.95511,4e-05,5.40231]
[1778923034309,44.93,78193.43,1.0,0.95511,4e-05,5.40231]
[1778923034324,44.92,78193.58,1.0,0.95512,4e-05,5.40131]
[1778923038899,44.92,78192.32,1.0,0.95508,4e-05,5.405]
[1778923039005,44.92,78192.32,1.0,0.95508,4e-05,5.405]
[1778923039059,44.92,78192.32,1.0,0.95508,4e-05,5.405]
[1778923042769,44.92,78187.34,1.0,0.95491,4e-05,5.42123]
[1778923043421,44.92,78187.34,1.0,0.95491,4e-05,5.42123]
[1778923043486,44.92,78187.34,1.0,0.95491,4e-05,5.42123]
[1778923043572,44.92,78187.34,1.0,0.95491,4e-05,5.42123]
[1778923043996,44.92,78182.73,1.0,0.95474,4e-05,5.43691]
[1778923044994,44.92,78182.73,1.0,0.95474,4e-05,5.43691]
[1778923045021,44.92,78192.7,1.0,0.95511,4e-05,5.40161]
[1778923046801,44.92,78188.9,1.0,0.95497,4e-05,5.4147]
[1778923050952,44.91,78185.98,1.0,0.9549,4e-05,5.42187]
[1778923051025,44.91,78185.98,1.0,0.9549,4e-05,5.42187]
[1778923051058,44.91,78185.98,1.0,0.9549,4e-05,5.42187]
[1778923051159,44.9,78185.95,1.0,0.95493,4e-05,5.41775]
[1778923054858,44.9,78192.87,1.0,0.95519,4e-05,5.3927]
[1778923058792,44.9,78192.85,1.0,0.9552,4e-05,5.39209]
[1778923058813,44.9,78192.85,1.0,0.9552,4e-05,5.39209]
[1778923058894,44.9,78192.85,1.0,0.9552,4e-05,5.39209]
[1778923058945,44.9,78192.81,1.0,0.9552,4e-05,5.3918]
[1778923059529,44.9,78192.81,1.0,0.9552,4e-05,5.3918]
[1778923059564,44.9,78192.81,1.0,0.9552,4e-05,5.3918]
[1778923059893,44.9,78192.31,1.0,0.95519,4e-05,5.39355]
[1778923060901,44.9,78181.57,1.0,0.95479,4e-05,5.43104]
[1778923061907,44.9,78173.24,1.0,0.95448,4e-05,5.46018]
[1778923062914,44.9,78172.37,1.0,0.95445,4e-05,5.46297]
[1778923064928,44.89,78171.97,1.0,0.95444,4e-05,5.46373]
[1778923068960,44.87,78168.06,1.0,0.95437,4e-05,5.47035]
[1778923072396,44.85,78167.99,1.0,0.95447,4e-05,5.46094]
[1778923072410,44.84,78167.87,1.0,0.9545,4e-05,5.45823]
[1778923072447,44.84,78167.87,1.0,0.9545,4e-05,5.45823]
[1778923072563,44.84,78167.87,1.0,0.9545,4e-05,5.45823]
[1778923073441,44.84,78167.87,1.0,0.9545,4e-05,5.45823]
[1778923072988,44.83,78165.89,1.0,0.95446,4e-05,5.46212]
[1778923074010,44.83,78136.81,1.0,0.95336,4e-05,5.56563]
[1778923075006,44.82,78111.86,1.0,0.95244,4e-05,5.65175]
[1778923076014,44.81,78099.4,1.0,0.95197,4e-05,5.69496]
[1778923077179,44.81,78099.4,1.0,0.95197,4e-05,5.69496]
[1778923077215,44.8,78096.33,1.0,0.95188,4e-05,5.70346]
[1778923077714,44.8,78096.33,1.0,0.95188,4e-05,5.70346]
[1778923078027,44.79,78088.08,1.0,0.95159,4e-05,5.73076]
[1778923079034,44.8,78081.47,1.0,0.95131,4e-05,5.75687]
[1778923080041,44.8,78070.4,1.0,0.95085,4e-05,5.799]
[1778923081368,44.8,78070.4,1.0,0.95085,4e-05,5.799]
[1778923081489,44.8,78070.4,1.0,0.95085,4e-05,5.799]
[1778923081429,44.8,78035.26,1.0,0.94943,4e-05,5.92929]
[1778923081603,44.8,78035.26,1.0,0.94943,4e-05,5.92929]
[1778923082038,44.8,78035.26,1.0,0.94943,4e-05,5.92929]
[1778923082067,44.8,77993.86,1.0,0.94772,4e-05,6.08505]
[1778923083073,44.8,77984.32,1.0,0.94734,4e-05,6.12001]
[1778923083578,44.8,77984.32,1.0,0.94734,4e-05,6.12001]
[1778923084080,44.79,77984.07,1.0,0.94738,4e-05,6.11641]
[1778923085289,44.79,77984.07,1.0,0.94738,4e-05,6.11641]
[1778923085372,44.78,77966.91,1.0,0.9467,4e-05,6.17746]
[1778923086095,44.76,77960.77,1.0,0.9465,4e-05,6.19548]
[1778923087097,44.76,77960.77,1.0,0.9465,4e-05,6.19548]
[1778923087109,44.74,77957.88,1.0,0.94644,4e-05,6.20076]
[1778923088115,44.73,77948.91,1.0,0.94612,4e-05,6.22936]
[1778923089123,44.73,77929.47,1.0,0.94527,4e-05,6.3046]
[1778923090092,44.73,77929.47,1.0,0.94527,4e-05,6.3046]
[1778923090228,44.73,77929.47,1.0,0.94527,4e-05,6.3046]
[1778923090252,44.69,77920.59,1.0,0.94504,4e-05,6.32518]
[1778923091151,44.69,77920.59,1.0,0.94504,4e-05,6.32518]
[1778923091381,44.69,77920.59,1.0,0.94504,4e-05,6.32518]
[1778923091423,44.66,77914.36,1.0,0.94486,4e-05,6.34144]
[1778923092150,44.68,77906.12,1.0,0.94445,4e-05,6.37748]
[1778923093158,44.68,77899.36,1.0,0.94415,4e-05,6.40399]
[1778923094166,44.67,77930.09,1.0,0.9455,4e-05,6.28391]
[1778923095174,44.67,77930.09,1.0,0.9455,4e-05,6.28391]
[1778923095453,44.66,77944.53,1.0,0.94618,4e-05,6.22331]
[1778923096435,44.66,77944.53,1.0,0.94618,4e-05,6.22331]
[1778923096473,44.66,77942.28,1.0,0.94608,4e-05,6.232]
[1778923096807,44.66,77942.28,1.0,0.94608,4e-05,6.232]
[1778923097186,44.66,77937.76,1.0,0.94589,4e-05,6.24948]
[1778923098196,44.65,77930.97,1.0,0.94564,4e-05,6.27151]
[1778923099215,44.65,77944.7,1.0,0.94623,4e-05,6.21839]
[1778923100351,44.65,77944.7,1.0,0.94623,4e-05,6.21839]
[1778923100402,44.64,77948.75,1.0,0.94644,4e-05,6.20006]
[1778923100887,44.64,77948.75,1.0,0.94644,4e-05,6.20006]
[1778923101227,44.64,77974.54,1.0,0.94753,4e-05,6.10121]
[1778923102239,44.64,77969.65,1.0,0.94735,4e-05,6.11765]
[1778923103917,44.62,77969.58,1.0,0.9474,4e-05,6.11296]
[1778923104081,44.62,77969.58,1.0,0.9474,4e-05,6.11296]
[1778923104253,44.61,77990.66,1.0,0.94834,4e-05,6.02789]
[1778923104762,44.61,77990.66,1.0,0.94834,4e-05,6.02789]
[1778923105270,44.61,77990.66,1.0,0.94834,4e-05,6.02789]
[1778923105337,44.61,78001.54,1.0,0.94879,4e-05,5.98641]
[1778923106268,44.6,78001.66,1.0,0.94883,4e-05,5.98321]
[1778923107275,44.59,77991.52,1.0,0.94844,4e-05,6.01887]
[1778923108282,44.58,77994.07,1.0,0.94858,4e-05,6.006]
[1778923108807,44.58,77994.07,1.0,0.94858,4e-05,6.006]
[1778923108987,44.58,77994.07,1.0,0.94858,4e-05,6.006]
[1778923109183,44.58,77994.07,1.0,0.94858,4e-05,6.006]
[1778923109289,44.57,78018.13,1.0,0.9496,4e-05,5.91249]
[1778923110298,44.57,78027.04,1.0,0.94998,4e-05,5.8778]
[1778923111304,44.57,78031.19,1.0,0.95018,4e-05,5.85842]
[1778923111823,44.57,78031.19,1.0,0.95018,4e-05,5.85842]
[1778923112311,44.57,78021.2,1.0,0.94978,4e-05,5.89527]
[1778923113359,44.57,77996.13,1.0,0.94875,4e-05,5.98939]
[1778923114335,44.56,77976.66,1.0,0.94796,4e-05,6.06066]
[1778923114611,44.56,77976.66,1.0,0.94796,4e-05,6.06066]
[1778923114683,44.56,77976.66,1.0,0.94796,4e-05,6.06066]
[1778923115339,44.56,77968.7,1.0,0.94763,4e-05,6.09063]
[1778923115819,44.56,77968.7,1.0,0.94763,4e-05,6.09063]
[1778923116346,44.55,77975.45,1.0,0.94796,4e-05,6.06069]
[1778923117353,44.54,77979.11,1.0,0.94815,4e-05,6.04304]
[1778923118360,44.54,77986.24,1.0,0.94845,4e-05,6.01563]
[1778923119367,44.54,78000.41,1.0,0.94905,4e-05,5.96177]
[1778923120374,44.53,78013.0,1.0,0.94957,4e-05,5.91423]
[1778923121381,44.53,78017.41,1.0,0.94975,4e-05,5.89758]
[1778923123399,44.53,78027.19,1.0,0.95015,4e-05,5.86083]
[1778923124404,44.53,78044.63,1.0,0.95085,4e-05,5.79599]
[1778923125240,44.53,78044.63,1.0,0.95085,4e-05,5.79599]
[1778923125425,44.53,78029.07,1.0,0.95023,4e-05,5.85332]
[1778923125930,44.53,78029.07,1.0,0.95023,4e-05,5.85332]
[1778923126009,44.53,78029.07,1.0,0.95023,4e-05,5.85332]
[1778923126425,44.53,78008.85,1.0,0.9494,4e-05,5.92975]
[1778923127432,44.52,78001.93,1.0,0.94917,4e-05,5.94994]
[1778923128439,44.52,78008.51,1.0,0.94945,4e-05,5.92501]
[1778923129203,44.52,78008.51,1.0,0.94945,4e-05,5.92501]
[1778923129452,44.52,78003.26,1.0,0.94923,4e-05,5.94461]
[1778923129765,44.52,78003.26,1.0,0.94923,4e-05,5.94461]
[1778923130455,44.52,77984.35,1.0,0.94845,4e-05,6.01589]
[1778923131464,44.52,77976.23,1.0,0.94811,4e-05,6.04644]
[1778923131733,44.52,77976.23,1.0,0.94811,4e-05,6.04644]
[1778923131862,44.52,77976.23,1.0,0.94811,4e-05,6.04644]
[1778923132469,44.51,77965.67,1.0,0.94771,4e-05,6.08336]
[1778923133354,44.51,77965.67,1.0,0.94771,4e-05,6.08336]
[1778923133476,44.5,77969.17,1.0,0.94786,4e-05,6.0696]
[1778923134483,44.5,77974.06,1.0,0.94807,4e-05,6.05058]
[1778923135492,44.5,77978.75,1.0,0.94827,4e-05,6.0324]
[1778923138515,44.5,77982.51,1.0,0.94844,4e-05,6.01713]
[1778923139522,44.5,77987.59,1.0,0.94865,4e-05,5.99756]
[1778923139793,44.5,77987.59,1.0,0.94865,4e-05,5.99756]
[1778923140529,44.5,77998.02,1.0,0.94909,4e-05,5.95788]
[1778923141536,44.5,77987.4,1.0,0.94865,4e-05,5.9978]
[1778923142543,44.5,77986.91,1.0,0.94863,4e-05,5.99939]
[1778923143028,44.5,77986.91,1.0,0.94863,4e-05,5.99939]
[1778923143037,44.5,77986.91,1.0,0.94863,4e-05,5.99939]
[1778923143811,44.5,77988.17,1.0,0.94869,4e-05,5.99434]
[1778923144557,44.5,77989.36,1.0,0.94874,4e-05,5.98957]
[1778923146571,44.49,77982.68,1.0,0.94847,4e-05,6.01436]
[1778923148585,44.49,77977.79,1.0,0.94827,4e-05,6.03233]
[1778923149592,44.49,77984.28,1.0,0.94854,4e-05,6.00737]
[1778923150599,44.49,77974.73,1.0,0.94815,4e-05,6.04336]
[1778923151606,44.49,77947.16,1.0,0.94698,4e-05,6.1485]
[1778923152614,44.49,77944.86,1.0,0.94689,4e-05,6.15725]
[1778923153520,44.49,77944.86,1.0,0.94689,4e-05,6.15725]
[1778923153617,44.49,77944.86,1.0,0.94689,4e-05,6.15714]
[1778923154027,44.49,77944.86,1.0,0.94689,4e-05,6.15714]
[1778923154063,44.49,77944.86,1.0,0.94689,4e-05,6.15714]
[1778923154136,44.49,77939.08,1.0,0.94664,4e-05,6.17931]
[1778923154633,44.49,77921.29,1.0,0.94587,4e-05,6.24819]
[1778923157479,44.49,77919.89,1.0,0.94581,4e-05,6.25348]
[1778923157576,44.49,77937.16,1.0,0.94657,4e-05,6.18603]
[1778923157656,44.49,77946.47,1.0,0.94697,4e-05,6.15015]
[1778923158662,44.49,77963.7,1.0,0.9477,4e-05,6.08392]
[1778923159669,44.49,77984.67,1.0,0.94858,4e-05,6.00401]
[1778923160676,44.48,77994.4,1.0,0.94899,4e-05,5.96679]
[1778923161683,44.48,77992.17,1.0,0.9489,4e-05,5.97494]
[1778923162690,44.48,77997.85,1.0,0.94913,4e-05,5.95329]
[1778923166718,44.48,77994.14,1.0,0.94899,4e-05,5.9665]
[1778923167725,44.48,77985.17,1.0,0.94862,4e-05,6.00025]
[1778923169739,44.48,77990.34,1.0,0.94884,4e-05,5.98023]
[1778923171753,44.48,77983.37,1.0,0.94858,4e-05,6.00231]
[1778923173767,44.48,77989.85,1.0,0.94886,4e-05,5.9773]
[1778923175785,44.48,77986.17,1.0,0.94871,4e-05,5.99078]
[1778923178806,44.47,77999.62,1.0,0.94927,4e-05,5.93931]
[1778923180822,44.47,77995.48,1.0,0.94911,4e-05,5.95455]
[1778923181828,44.47,77990.95,1.0,0.94892,4e-05,5.97152]
[1778923183842,44.47,77996.32,1.0,0.94915,4e-05,5.9507]
[1778923185857,44.47,78001.49,1.0,0.94937,4e-05,5.93092]
[1778923190944,44.47,78003.05,1.0,0.94944,4e-05,5.92452]
[1778923191053,44.47,78000.33,1.0,0.94932,4e-05,5.93476]
[1778923191899,44.47,77995.28,1.0,0.94912,4e-05,5.95351]
[1778923194757,44.47,77993.01,1.0,0.94903,4e-05,5.96171]
[1778923194839,44.47,77993.01,1.0,0.94903,4e-05,5.96171]
[1778923195153,44.47,77987.83,1.0,0.94882,4e-05,5.98109]
[1778923196991,44.47,77984.65,1.0,0.94869,4e-05,5.9929]
[1778923197097,44.47,77975.47,1.0,0.9483,4e-05,6.02774]
[1778923197942,44.46,77945.81,1.0,0.94706,4e-05,6.14061]
[1778923198949,44.46,77952.6,1.0,0.94735,4e-05,6.11403]
[1778923200103,44.46,77952.6,1.0,0.94735,4e-05,6.11403]
[1778923200186,44.46,77952.6,1.0,0.94735,4e-05,6.11403]
[1778923200793,44.46,77954.91,1.0,0.94745,4e-05,6.10473]
[1778923200966,44.46,77954.74,1.0,0.94745,4e-05,6.10495]
[1778923202835,44.46,77957.58,1.0,0.94758,4e-05,6.09363]
[1778923202980,44.46,77953.95,1.0,0.94743,4e-05,6.10712]
[1778923206001,44.45,77943.1,1.0,0.94698,4e-05,6.14753]
[1778923207008,44.45,77939.81,1.0,0.94683,4e-05,6.16059]
[1778923209026,44.46,77930.18,1.0,0.94642,4e-05,6.19811]
[1778923210033,44.46,77934.23,1.0,0.94659,4e-05,6.18234]
[1778923212053,44.45,77928.91,1.0,0.94637,4e-05,6.20273]
[1778923214067,44.45,77934.6,1.0,0.94664,4e-05,6.17839]
[1778923215074,44.45,77942.04,1.0,0.94696,4e-05,6.14961]
[1778923216081,44.45,77959.2,1.0,0.94769,4e-05,6.08371]
[1778923217088,44.45,77958.18,1.0,0.94765,4e-05,6.08721]
[1778923219102,44.44,77953.87,1.0,0.94747,4e-05,6.10289]
[1778923224138,44.44,77956.78,1.0,0.94762,4e-05,6.08961]
[1778923225145,44.44,77965.88,1.0,0.94801,4e-05,6.05443]
[1778923226152,44.44,77973.41,1.0,0.94833,4e-05,6.02541]
[1778923227159,44.44,77982.12,1.0,0.94869,4e-05,5.99205]
[1778923228166,44.43,77986.94,1.0,0.9489,4e-05,5.97357]
[1778923229173,44.43,77994.94,1.0,0.94923,4e-05,5.94316]
[1778923231187,44.44,77984.08,1.0,0.9488,4e-05,5.98086]
[1778923232195,44.44,77981.71,1.0,0.94871,4e-05,5.98963]
[1778923237230,44.44,77982.29,1.0,0.94873,4e-05,5.98755]
[1778923238237,44.44,77987.81,1.0,0.94896,4e-05,5.96685]
[1778923240255,44.44,77984.02,1.0,0.9488,4e-05,5.98164]
[1778923243276,44.44,77987.96,1.0,0.94895,4e-05,5.96734]
[1778923248313,44.44,77987.18,1.0,0.94891,4e-05,5.97147]
[1778923253351,44.45,77988.19,1.0,0.94894,4e-05,5.96871]
[1778923254358,44.45,77998.22,1.0,0.94935,4e-05,5.93109]
[1778923255365,44.45,78004.96,1.0,0.94963,4e-05,5.90563]
[1778923256372,44.45,78010.66,1.0,0.94986,4e-05,5.88418]
[1778923257379,44.45,78006.68,1.0,0.9497,4e-05,5.89907]
[1778923262417,44.44,78019.28,1.0,0.95022,4e-05,5.8516]
[1778923263424,44.44,78030.85,1.0,0.95069,4e-05,5.80852]
[1778923264431,44.45,78036.99,1.0,0.95093,4e-05,5.78583]
[1778923266445,44.45,78040.86,1.0,0.95108,4e-05,5.77177]
[1778923270473,44.45,78010.5,1.0,0.94985,4e-05,5.88545]
[1778923270871,44.45,78010.5,1.0,0.94985,4e-05,5.88545]
[1778923271483,44.45,77994.29,1.0,0.94918,4e-05,5.94635]
[1778923272487,44.45,77990.4,1.0,0.94902,4e-05,5.96129]
[1778923272801,44.45,77990.4,1.0,0.94902,4e-05,5.96129]
[1778923273043,44.45,77990.4,1.0,0.94902,4e-05,5.96129]
[1778923274894,44.45,77990.34,1.0,0.94901,4e-05,5.96199]
[1778923275508,44.45,77988.5,1.0,0.94893,4e-05,5.96917]
[1778923277084,44.45,77988.65,1.0,0.94894,4e-05,5.96881]
[1778923281077,44.45,77992.86,1.0,0.9491,4e-05,5.95382]
[1778923281553,44.45,77999.44,1.0,0.94937,4e-05,5.92925]
[1778923282560,44.45,78012.45,1.0,0.9499,4e-05,5.88068]
[1778923283567,44.46,78010.01,1.0,0.9498,4e-05,5.89018]
[1778923285079,44.46,78008.98,1.0,0.94975,4e-05,5.89438]
[1778923285581,44.46,78003.98,1.0,0.94954,4e-05,5.91347]
[1778923286589,44.46,77999.07,1.0,0.94934,4e-05,5.93223]
[1778923287072,44.46,77999.07,1.0,0.94934,4e-05,5.93223]
[1778923287595,44.46,77997.87,1.0,0.94929,4e-05,5.93701]
[1778923289061,44.46,77996.3,1.0,0.94922,4e-05,5.94318]
[1778923289610,44.46,77996.58,1.0,0.94923,4e-05,5.94237]
[1778923294644,44.46,78006.09,1.0,0.94964,4e-05,5.90402]
[1778923299679,44.47,78008.08,1.0,0.9497,4e-05,5.8981]
[1778923306728,44.48,78009.59,1.0,0.94974,4e-05,5.89468]
[1778923311763,44.48,78008.12,1.0,0.94966,4e-05,5.90176]
[1778923316798,44.48,78010.77,1.0,0.94975,4e-05,5.89339]
[1778923319820,44.49,78001.38,1.0,0.94936,4e-05,5.92959]
[1778923321835,44.49,77978.36,1.0,0.9484,4e-05,6.01713]
[1778923323850,44.49,77977.61,1.0,0.94836,4e-05,6.02037]
[1778923324859,44.49,77965.53,1.0,0.94785,4e-05,6.06648]
[1778923325865,44.49,77948.7,1.0,0.94713,4e-05,6.13151]
[1778923326872,44.49,77944.73,1.0,0.94696,4e-05,6.1473]
[1778923327879,44.49,77940.89,1.0,0.94679,4e-05,6.1625]
[1778923328896,44.5,77932.57,1.0,0.94643,4e-05,6.19499]
[1778923329903,44.5,77916.84,1.0,0.94574,4e-05,6.25634]
[1778923330910,44.5,77911.8,1.0,0.94552,4e-05,6.27626]
[1778923331917,44.5,77921.18,1.0,0.94592,4e-05,6.24037]
[1778923333120,44.51,77927.95,1.0,0.94617,4e-05,6.21807]
[1778923334938,44.52,77947.19,1.0,0.94697,4e-05,6.14643]
[1778923335945,44.52,77956.97,1.0,0.94738,4e-05,6.10917]
[1778923336952,44.52,77964.16,1.0,0.94768,4e-05,6.08205]
[1778923337959,44.52,77968.15,1.0,0.94785,4e-05,6.06726]
[1778923338966,44.52,77979.07,1.0,0.9483,4e-05,6.02618]
[1778923339973,44.52,77993.3,1.0,0.94889,4e-05,5.9728]
[1778923340980,44.52,77999.55,1.0,0.94914,4e-05,5.9498]
[1778923341987,44.53,78002.29,1.0,0.94925,4e-05,5.94014]
[1778923342994,44.53,78008.02,1.0,0.94947,4e-05,5.9193]
[1778923344024,44.53,78008.02,1.0,0.94947,4e-05,5.9193]
[1778923344082,44.53,77993.57,1.0,0.94888,4e-05,5.97394]
[1778923345009,44.53,77982.14,1.0,0.9484,4e-05,6.01746]
[1778923346015,44.53,77987.07,1.0,0.9486,4e-05,5.99895]
[1778923346875,44.53,77987.07,1.0,0.9486,4e-05,5.99895]
[1778923347099,44.53,77987.07,1.0,0.9486,4e-05,5.99895]
[1778923347466,44.53,77987.07,1.0,0.9486,4e-05,5.99895]
[1778923347500,44.53,77993.59,1.0,0.94887,4e-05,5.97454]
[1778923347884,44.53,77993.59,1.0,0.94887,4e-05,5.97454]
[1778923348030,44.53,77985.58,1.0,0.94853,4e-05,6.00501]
[1778923350046,44.53,77980.9,1.0,0.94834,4e-05,6.02299]
[1778923351053,44.54,77975.02,1.0,0.94811,4e-05,6.04243]
[1778923353067,44.54,77973.57,1.0,0.94804,4e-05,6.04908]
[1778923357095,44.54,77977.21,1.0,0.94816,4e-05,6.03754]
[1778923358103,44.55,77982.08,1.0,0.94836,4e-05,6.01961]
[1778923360116,44.55,77987.04,1.0,0.94856,4e-05,6.002]
[1778923362130,44.55,77981.12,1.0,0.9483,4e-05,6.02567]
[1778923363137,44.56,77977.21,1.0,0.94813,4e-05,6.0411]
[1778923364479,44.56,77977.21,1.0,0.94813,4e-05,6.0411]
[1778923364530,44.56,77977.21,1.0,0.94813,4e-05,6.0411]
[1778923364558,44.56,77977.21,1.0,0.94813,4e-05,6.0411]
[1778923364646,44.56,77977.21,1.0,0.94813,4e-05,6.0411]
[1778923364806,44.56,77977.21,1.0,0.94813,4e-05,6.0411]
[1778923364859,44.56,77977.36,1.0,0.94813,4e-05,6.04108]
[1778923365062,44.56,77977.36,1.0,0.94813,4e-05,6.04108]
[1778923367165,44.56,77973.37,1.0,0.94794,4e-05,6.05789]
[1778923368172,44.56,77982.72,1.0,0.94833,4e-05,6.02289]
[1778923369179,44.56,77987.02,1.0,0.9485,4e-05,6.00718]
[1778923370186,44.57,77982.5,1.0,0.94831,4e-05,6.02491]
[1778923372200,44.57,77993.17,1.0,0.94874,4e-05,5.9857]
[1778923374015,44.57,77995.18,1.0,0.94882,4e-05,5.97828]
[1778923374060,44.57,77995.18,1.0,0.94882,4e-05,5.97828]
[1778923374144,44.57,77995.18,1.0,0.94882,4e-05,5.97828]
[1778923374324,44.57,77995.18,1.0,0.94882,4e-05,5.97828]
[1778923374393,44.57,77995.18,1.0,0.94882,4e-05,5.97828]
[1778923374566,44.57,77995.18,1.0,0.94882,4e-05,5.97828]
[1778923374657,44.57,77995.52,1.0,0.94883,4e-05,5.97717]
[1778923376568,44.57,77992.09,1.0,0.94869,4e-05,5.9903]
[1778923376808,44.57,77992.09,1.0,0.94869,4e-05,5.9903]
[1778923376669,44.57,77990.99,1.0,0.94864,4e-05,5.99462]
[1778923379250,44.57,77986.32,1.0,0.94844,4e-05,6.01273]
[1778923381264,44.57,77978.19,1.0,0.9481,4e-05,6.04381]
[1778923382271,44.57,77974.01,1.0,0.94792,4e-05,6.05978]
[1778923384988,44.57,77973.64,1.0,0.9479,4e-05,6.06128]
[1778923385032,44.57,77973.64,1.0,0.9479,4e-05,6.06128]
[1778923385063,44.57,77973.64,1.0,0.9479,4e-05,6.06128]
[1778923385272,44.57,77973.64,1.0,0.9479,4e-05,6.06128]
[1778923385309,44.57,77973.64,1.0,0.9479,4e-05,6.06128]
[1778923385784,44.57,77973.64,1.0,0.9479,4e-05,6.06128]
[1778923385843,44.57,77973.64,1.0,0.9479,4e-05,6.06128]
[1778923385837,44.57,77974.94,1.0,0.94796,4e-05,6.05638]
[1778923386059,44.57,77974.94,1.0,0.94796,4e-05,6.05638]
[1778923390793,44.58,77975.47,1.0,0.94797,4e-05,6.05504]
[1778923390836,44.58,77975.47,1.0,0.94797,4e-05,6.05504]
[1778923391147,44.58,77973.51,1.0,0.94789,4e-05,6.06303]
[1778923391702,44.58,77973.51,1.0,0.94789,4e-05,6.06303]
[1778923391743,44.58,77973.51,1.0,0.94789,4e-05,6.06303]
[1778923391808,44.58,77973.51,1.0,0.94789,4e-05,6.06303]
[1778923391844,44.58,77975.2,1.0,0.94795,4e-05,6.05712]
[1778923393348,44.58,77980.75,1.0,0.94817,4e-05,6.03709]
[1778923398383,44.59,77983.93,1.0,0.94827,4e-05,6.02787]
[1778923400397,44.59,77990.44,1.0,0.94853,4e-05,6.00438]
[1778923402412,44.61,77995.33,1.0,0.94866,4e-05,5.99271]
[1778923403614,44.61,77995.33,1.0,0.94866,4e-05,5.99271]
[1778923403666,44.61,77995.33,1.0,0.94866,4e-05,5.99271]
[1778923403812,44.61,77995.33,1.0,0.94866,4e-05,5.99271]
[1778923403760,44.62,77997.09,1.0,0.94872,4e-05,5.98759]
[1778923404705,44.62,77997.09,1.0,0.94872,4e-05,5.98759]
[1778923404758,44.62,77997.09,1.0,0.94872,4e-05,5.98759]
[1778923404811,44.62,77997.09,1.0,0.94872,4e-05,5.98759]
[1778923406440,44.62,78003.52,1.0,0.94898,4e-05,5.96384]
[1778923409184,44.62,78003.67,1.0,0.94898,4e-05,5.96367]
[1778923409235,44.62,78003.67,1.0,0.94898,4e-05,5.96367]
[1778923409434,44.62,78003.67,1.0,0.94898,4e-05,5.96367]
[1778923409588,44.62,78003.67,1.0,0.94898,4e-05,5.96367]
[1778923409608,44.62,78003.67,1.0,0.94898,4e-05,5.96367]
[1778923409649,44.62,78003.67,1.0,0.94898,4e-05,5.96367]
[1778923409684,44.62,78003.23,1.0,0.94896,4e-05,5.96552]
[1778923410864,44.62,78003.23,1.0,0.94896,4e-05,5.96552]
[1778923411069,44.62,78003.41,1.0,0.94897,4e-05,5.96503]
[1778923412483,44.62,78019.78,1.0,0.94967,4e-05,5.90016]
[1778923413489,44.62,78037.0,1.0,0.95036,4e-05,5.8363]
[1778923414496,44.62,78040.07,1.0,0.95048,4e-05,5.82531]
[1778923415503,44.63,78051.65,1.0,0.95094,4e-05,5.78289]
[1778923416510,44.63,78054.88,1.0,0.95106,4e-05,5.77147]
[1778923419532,44.67,78049.57,1.0,0.95069,4e-05,5.80604]
[1778923424568,44.69,78053.4,1.0,0.95078,4e-05,5.79837]
[1778923426557,44.7,78056.44,1.0,0.95085,4e-05,5.79176]
[1778923426624,44.7,78056.44,1.0,0.95085,4e-05,5.79176]
[1778923426810,44.7,78056.44,1.0,0.95085,4e-05,5.79176]
[1778923426885,44.72,78058.12,1.0,0.95087,4e-05,5.79028]
[1778923428393,44.73,78058.19,1.0,0.95082,4e-05,5.79474]
[1778923428558,44.73,78058.19,1.0,0.95082,4e-05,5.79474]
[1778923428590,44.73,78058.19,1.0,0.95082,4e-05,5.79474]
[1778923430396,44.74,78058.66,1.0,0.95079,4e-05,5.79808]
[1778923430559,44.74,78058.66,1.0,0.95079,4e-05,5.79808]
[1778923430610,44.74,78065.69,1.0,0.95106,4e-05,5.77266]
[1778923431617,44.75,78071.78,1.0,0.9513,4e-05,5.7508]
[1778923434511,44.75,78072.05,1.0,0.9513,4e-05,5.75089]
[1778923434563,44.75,78072.05,1.0,0.9513,4e-05,5.75089]
[1778923434809,44.75,78072.05,1.0,0.9513,4e-05,5.75089]
[1778923434908,44.75,78071.37,1.0,0.95126,4e-05,5.75393]
[1778923435250,44.75,78071.37,1.0,0.95126,4e-05,5.75393]
[1778923435310,44.75,78071.37,1.0,0.95126,4e-05,5.75393]
[1778923435380,44.75,78071.37,1.0,0.95126,4e-05,5.75393]
[1778923438491,44.76,78077.15,1.0,0.95147,4e-05,5.73443]
[1778923438560,44.76,78077.15,1.0,0.95147,4e-05,5.73443]
[1778923438666,44.76,78080.41,1.0,0.9516,4e-05,5.72308]
[1778923439310,44.76,78080.41,1.0,0.9516,4e-05,5.72308]
[1778923439673,44.76,78080.73,1.0,0.9516,4e-05,5.72251]
[1778923441689,44.78,78077.19,1.0,0.95139,4e-05,5.74211]
[1778923442705,44.78,78070.83,1.0,0.95114,4e-05,5.76599]
[1778923444709,44.78,78067.73,1.0,0.951,4e-05,5.7784]
[1778923445716,44.78,78055.9,1.0,0.95052,4e-05,5.82249]
[1778923446308,44.78,78055.9,1.0,0.95052,4e-05,5.82249]
[1778923446354,44.78,78055.9,1.0,0.95052,4e-05,5.82249]
[1778923446584,44.78,78055.9,1.0,0.95052,4e-05,5.82249]
[1778923446730,44.79,78056.35,1.0,0.95054,4e-05,5.82126]
[1778923447061,44.79,78056.35,1.0,0.95054,4e-05,5.82126]
[1778923447124,44.79,78056.35,1.0,0.95054,4e-05,5.82126]
[1778923447311,44.79,78056.35,1.0,0.95054,4e-05,5.82126]
[1778923448095,44.79,78056.24,1.0,0.95053,4e-05,5.82209]
[1778923448309,44.79,78056.24,1.0,0.95053,4e-05,5.82209]
[1778923448744,44.79,78043.45,1.0,0.95001,4e-05,5.86988]
[1778923449752,44.79,78038.94,1.0,0.94982,4e-05,5.88699]
[1778923450759,44.79,78030.0,1.0,0.94945,4e-05,5.92062]
[1778923451766,44.79,78023.99,1.0,0.94921,4e-05,5.94334]
[1778923453780,44.79,78018.99,1.0,0.949,4e-05,5.96253]
[1778923455794,44.79,78014.96,1.0,0.94883,4e-05,5.97806]
[1778923456808,44.79,78007.11,1.0,0.9485,4e-05,6.00776]
[1778923457808,44.79,77999.93,1.0,0.9482,4e-05,6.03497]
[1778923459822,44.79,78005.38,1.0,0.94842,4e-05,6.01458]
[1778923460829,44.79,78011.8,1.0,0.94869,4e-05,5.99053]
[1778923462577,44.8,78012.63,1.0,0.94872,4e-05,5.98757]
[1778923462657,44.8,78012.63,1.0,0.94872,4e-05,5.98757]
[1778923462809,44.8,78012.63,1.0,0.94872,4e-05,5.98757]
[1778923462843,44.79,78009.94,1.0,0.94861,4e-05,5.99744]
[1778923463115,44.79,78009.94,1.0,0.94861,4e-05,5.99744]
[1778923463309,44.79,78009.94,1.0,0.94861,4e-05,5.99744]
[1778923463316,44.79,78009.94,1.0,0.94861,4e-05,5.99744]
[1778923463567,44.79,78009.94,1.0,0.94861,4e-05,5.99744]
[1778923468887,44.79,78011.05,1.0,0.94867,4e-05,5.99177]
[1778923470902,44.79,78006.73,1.0,0.9485,4e-05,6.00751]
[1778923471673,44.79,78006.73,1.0,0.9485,4e-05,6.00751]
[1778923471755,44.79,78006.73,1.0,0.9485,4e-05,6.00751]
[1778923471817,44.79,78006.73,1.0,0.9485,4e-05,6.00751]
[1778923471909,44.79,78009.2,1.0,0.94864,4e-05,5.99407]
[1778923472176,44.79,78009.2,1.0,0.94864,4e-05,5.99407]
[1778923472228,44.79,78009.2,1.0,0.94864,4e-05,5.99407]
[1778923472317,44.79,78009.2,1.0,0.94864,4e-05,5.99407]
[1778923474877,44.79,78011.97,1.0,0.94876,4e-05,5.98316]
[1778923474931,44.79,78005.68,1.0,0.9485,4e-05,6.00659]
[1778923474982,44.79,78005.68,1.0,0.9485,4e-05,6.00659]
[1778923475060,44.79,78005.68,1.0,0.9485,4e-05,6.00659]
[1778923475188,44.79,78005.68,1.0,0.9485,4e-05,6.00659]
[1778923475241,44.79,78005.68,1.0,0.9485,4e-05,6.00659]
[1778923475311,44.79,78005.68,1.0,0.9485,4e-05,6.00659]
[1778923475365,44.79,78005.68,1.0,0.9485,4e-05,6.00659]
[1778923475938,44.79,77999.55,1.0,0.94825,4e-05,6.02944]
[1778923478564,44.78,77999.8,1.0,0.94826,4e-05,6.02787]
[1778923478959,44.78,77999.28,1.0,0.94825,4e-05,6.02953]
[1778923481810,44.78,77999.59,1.0,0.94827,4e-05,6.02777]
[1778923481858,44.78,77999.59,1.0,0.94827,4e-05,6.02777]
[1778923482064,44.78,77998.93,1.0,0.94824,4e-05,6.02996]
[1778923482860,44.78,77998.93,1.0,0.94824,4e-05,6.02996]
[1778923482961,44.78,77998.93,1.0,0.94824,4e-05,6.02996]
[1778923482965,44.78,77998.93,1.0,0.94824,4e-05,6.02966]
[1778923483058,44.78,77998.93,1.0,0.94824,4e-05,6.02966]
[1778923483145,44.78,78003.53,1.0,0.94844,4e-05,6.01231]
[1778923487799,44.78,78004.82,1.0,0.94849,4e-05,6.00707]
[1778923487808,44.78,78004.82,1.0,0.94849,4e-05,6.00707]
[1778923489548,44.78,78003.85,1.0,0.94846,4e-05,6.0102]
[1778923489558,44.78,78003.85,1.0,0.94846,4e-05,6.0102]
[1778923489791,44.78,78003.85,1.0,0.94846,4e-05,6.0102]
[1778923489815,44.78,78002.05,1.0,0.94838,4e-05,6.01688]
[1778923490560,44.78,78002.05,1.0,0.94838,4e-05,6.01688]
[1778923492563,44.78,78000.39,1.0,0.94831,4e-05,6.02328]
[1778923492638,44.78,78003.77,1.0,0.94845,4e-05,6.0108]
[1778923496833,44.78,78004.31,1.0,0.94847,4e-05,6.00907]
[1778923496869,44.78,78004.31,1.0,0.94847,4e-05,6.00907]
[1778923496896,44.78,78014.8,1.0,0.9489,4e-05,5.96994]
[1778923497057,44.78,78014.8,1.0,0.9489,4e-05,5.96994]
[1778923497091,44.78,78014.8,1.0,0.9489,4e-05,5.96994]
[1778923497135,44.78,78014.8,1.0,0.9489,4e-05,5.96994]
[1778923497313,44.78,78014.8,1.0,0.9489,4e-05,5.96994]
[1778923497412,44.78,78013.28,1.0,0.94884,4e-05,5.97545]
[1778923498092,44.78,78007.39,1.0,0.9486,4e-05,5.9976]
[1778923501116,44.78,78008.5,1.0,0.94865,4e-05,5.99273]
[1778923502739,44.78,78008.5,1.0,0.94865,4e-05,5.99273]
[1778923502801,44.78,78008.5,1.0,0.94865,4e-05,5.99273]
[1778923502811,44.78,78008.5,1.0,0.94865,4e-05,5.99273]
[1778923502840,44.78,78006.7,1.0,0.94858,4e-05,5.99904]
[1778923503007,44.78,78006.7,1.0,0.94858,4e-05,5.99904]
[1778923503030,44.78,78006.7,1.0,0.94858,4e-05,5.99904]
[1778923503059,44.78,78006.7,1.0,0.94858,4e-05,5.99904]
[1778923503130,44.78,78009.71,1.0,0.94871,4e-05,5.98771]
[1778923508165,44.77,78010.87,1.0,0.94877,4e-05,5.98222]
[1778923511486,44.77,78013.05,1.0,0.94886,4e-05,5.9736]
[1778923511560,44.77,78013.05,1.0,0.94886,4e-05,5.9736]
[1778923511735,44.77,78013.05,1.0,0.94886,4e-05,5.9736]
[1778923511796,44.77,78013.05,1.0,0.94886,4e-05,5.9736]
[1778923511808,44.77,78013.05,1.0,0.94886,4e-05,5.9736]
[1778923511832,44.77,78008.26,1.0,0.94867,4e-05,5.99118]
[1778923513200,44.77,78013.8,1.0,0.9489,4e-05,5.97012]
[1778923514567,44.77,78013.8,1.0,0.9489,4e-05,5.97012]
[1778923514668,44.77,78012.09,1.0,0.94883,4e-05,5.97611]
[1778923520023,44.77,78010.97,1.0,0.9488,4e-05,5.97942]
[1778923520335,44.76,78013.29,1.0,0.94889,4e-05,5.97048]
[1778923520503,44.76,78013.29,1.0,0.94889,4e-05,5.97048]
[1778923520559,44.76,78013.29,1.0,0.94889,4e-05,5.97048]
[1778923520568,44.76,78018.74,1.0,0.94912,4e-05,5.94982]
[1778923521047,44.76,78018.74,1.0,0.94912,4e-05,5.94982]
[1778923521211,44.76,78018.74,1.0,0.94912,4e-05,5.94982]
[1778923521255,44.76,78018.74,1.0,0.94912,4e-05,5.94982]
[1778923521310,44.76,78018.74,1.0,0.94912,4e-05,5.94982]
[1778923521356,44.76,78025.32,1.0,0.94939,4e-05,5.92501]
[1778923522571,44.76,78025.32,1.0,0.94939,4e-05,5.92501]
[1778923522573,44.76,78028.14,1.0,0.94951,4e-05,5.91434]
[1778923526999,44.76,78029.72,1.0,0.94958,4e-05,5.90808]
[1778923526291,44.76,78025.26,1.0,0.9494,4e-05,5.92462]
[1778923527060,44.76,78025.26,1.0,0.9494,4e-05,5.92462]
[1778923527334,44.76,78025.26,1.0,0.9494,4e-05,5.92462]
[1778923527400,44.76,78025.26,1.0,0.9494,4e-05,5.92462]
[1778923527566,44.76,78025.26,1.0,0.9494,4e-05,5.92462]
[1778923527593,44.76,78028.55,1.0,0.94953,4e-05,5.9122]
[1778923528293,44.76,78028.55,1.0,0.94953,4e-05,5.9122]
[1778923530566,44.76,78031.81,1.0,0.94967,4e-05,5.89983]
[1778923530663,44.76,78034.21,1.0,0.94977,4e-05,5.89079]
[1778923531326,44.76,78039.59,1.0,0.95001,4e-05,5.86687]
[1778923532438,44.76,78039.59,1.0,0.95001,4e-05,5.86687]
[1778923532486,44.76,78039.59,1.0,0.95001,4e-05,5.86687]
[1778923532560,44.76,78039.59,1.0,0.95001,4e-05,5.86687]
[1778923534020,44.76,78040.81,1.0,0.95006,4e-05,5.8623]
[1778923534041,44.76,78039.68,1.0,0.95002,4e-05,5.86647]
[1778923534347,44.76,78036.38,1.0,0.94989,4e-05,5.87869]
[1778923536359,44.76,78034.5,1.0,0.94981,4e-05,5.88563]
[1778923536568,44.76,78034.5,1.0,0.94981,4e-05,5.88563]
[1778923536570,44.76,78036.03,1.0,0.94987,4e-05,5.87987]
[1778923537569,44.76,78036.03,1.0,0.94987,4e-05,5.87987]
[1778923537574,44.76,78036.03,1.0,0.94987,4e-05,5.87987]
[1778923537636,44.76,78036.03,1.0,0.94987,4e-05,5.87987]
[1778923537670,44.76,78038.67,1.0,0.94998,4e-05,5.86999]
[1778923538375,44.76,78041.12,1.0,0.95008,4e-05,5.86085]
[1778923539382,44.76,78047.33,1.0,0.95033,4e-05,5.8378]
[1778923540354,44.76,78047.33,1.0,0.95033,4e-05,5.8378]
[1778923540500,44.76,78047.33,1.0,0.95033,4e-05,5.8378]
[1778923540563,44.76,78047.33,1.0,0.95033,4e-05,5.8378]
[1778923540576,44.76,78051.7,1.0,0.95051,4e-05,5.82164]
[1778923541396,44.76,78057.65,1.0,0.95075,4e-05,5.79971]
[1778923542403,44.76,78066.93,1.0,0.95111,4e-05,5.76563]
[1778923543410,44.76,78070.73,1.0,0.95126,4e-05,5.75182]
[1778923545301,44.76,78071.82,1.0,0.95131,4e-05,5.74797]
[1778923545309,44.76,78071.82,1.0,0.95131,4e-05,5.74797]
[1778923545550,44.76,78071.82,1.0,0.95131,4e-05,5.74797]
[1778923545567,44.76,78071.82,1.0,0.95131,4e-05,5.74797]
[1778923545784,44.76,78072.24,1.0,0.95132,4e-05,5.74659]
[1778923546462,44.76,78072.24,1.0,0.95132,4e-05,5.74659]
[1778923547438,44.76,78081.42,1.0,0.95168,4e-05,5.71333]
[1778923548445,44.76,78080.15,1.0,0.95163,4e-05,5.71819]
[1778923549745,44.76,78080.15,1.0,0.95163,4e-05,5.71819]
[1778923549797,44.76,78080.15,1.0,0.95163,4e-05,5.71819]
[1778923549809,44.76,78080.15,1.0,0.95163,4e-05,5.71819]
[1778923549898,44.76,78078.24,1.0,0.95155,4e-05,5.72538]
[1778923552221,44.76,78077.26,1.0,0.95151,4e-05,5.72935]
[1778923552473,44.76,78062.54,1.0,0.95092,4e-05,5.78355]
[1778923553480,44.76,78053.38,1.0,0.95055,4e-05,5.81742]
[1778923554490,44.76,78038.48,1.0,0.94995,4e-05,5.87263]
[1778923555497,44.76,78027.8,1.0,0.94952,4e-05,5.9124]
[1778923556075,44.76,78027.8,1.0,0.94952,4e-05,5.9124]
[1778923556504,44.76,78030.52,1.0,0.94963,4e-05,5.90215]
[1778923559663,44.76,78032.28,1.0,0.9497,4e-05,5.89541]
[1778923559725,44.76,78032.28,1.0,0.9497,4e-05,5.89541]
[1778923559808,44.76,78032.28,1.0,0.9497,4e-05,5.89541]
[1778923559874,44.76,78034.57,1.0,0.9498,4e-05,5.8868]
[1778923560532,44.76,78039.2,1.0,0.94999,4e-05,5.86951]
[1778923561158,44.76,78039.2,1.0,0.94999,4e-05,5.86951]
[1778923561539,44.76,78040.55,1.0,0.95004,4e-05,5.86446]
[1778923563582,44.76,78039.09,1.0,0.94998,4e-05,5.86984]
[1778923563634,44.76,78039.09,1.0,0.94998,4e-05,5.86984]
[1778923563676,44.76,78036.37,1.0,0.94987,4e-05,5.87991]
[1778923564569,44.76,78033.64,1.0,0.94976,4e-05,5.89]
[1778923565148,44.76,78033.64,1.0,0.94976,4e-05,5.89]
[1778923565576,44.76,78031.31,1.0,0.94967,4e-05,5.8986]
[1778923566586,44.76,78033.26,1.0,0.94975,4e-05,5.89124]
[1778923567593,44.76,78031.13,1.0,0.94966,4e-05,5.8991]
[1778923569607,44.76,78036.14,1.0,0.94987,4e-05,5.88026]
[1778923570634,44.76,78041.61,1.0,0.95009,4e-05,5.85987]
[1778923571304,44.76,78041.61,1.0,0.95009,4e-05,5.85987]
[1778923571308,44.76,78041.61,1.0,0.95009,4e-05,5.85987]
[1778923571561,44.76,78041.61,1.0,0.95009,4e-05,5.85987]
[1778923571739,44.76,78050.87,1.0,0.95046,4e-05,5.82554]
[1778923572646,44.76,78052.2,1.0,0.95052,4e-05,5.82066]
[1778923574660,44.76,78062.77,1.0,0.95094,4e-05,5.78176]
[1778923575667,44.76,78068.81,1.0,0.95117,4e-05,5.7606]
[1778923576674,44.77,78071.17,1.0,0.95126,4e-05,5.75209]
[1778923578070,44.77,78074.63,1.0,0.9514,4e-05,5.73956]
[1778923579695,44.77,78077.52,1.0,0.95151,4e-05,5.72935]
[1778923580702,44.77,78075.36,1.0,0.95142,4e-05,5.73745]
[1778923583723,44.77,78073.55,1.0,0.95134,4e-05,5.74464]
[1778923584730,44.77,78060.55,1.0,0.95082,4e-05,5.79257]
[1778923585737,44.77,78056.61,1.0,0.95066,4e-05,5.8072]
[1778923590772,44.77,78053.89,1.0,0.95055,4e-05,5.81766]
[1778923591779,44.77,78050.43,1.0,0.95044,4e-05,5.82669]
[1778923594800,44.77,78045.55,1.0,0.95024,4e-05,5.8449]
[1778923598828,44.77,78048.33,1.0,0.95035,4e-05,5.83465]
[1778923602856,44.77,78050.18,1.0,0.95043,4e-05,5.82789]
[1778923604870,44.77,78048.06,1.0,0.95034,4e-05,5.83577]
[1778923606884,44.77,78044.98,1.0,0.95022,4e-05,5.8472]
[1778923612926,44.77,78045.01,1.0,0.95022,4e-05,5.84706]
[1778923617961,44.77,78042.78,1.0,0.95013,4e-05,5.85526]
[1778923619975,44.77,78045.33,1.0,0.95023,4e-05,5.84576]
[1778923621989,44.77,78047.62,1.0,0.95033,4e-05,5.83726]
[1778923624005,44.77,78049.65,1.0,0.95041,4e-05,5.82976]
[1778923625011,44.77,78045.5,1.0,0.95024,4e-05,5.84513]
[1778923630046,44.77,78049.17,1.0,0.95039,4e-05,5.83146]
[1778923631054,44.77,78046.38,1.0,0.95028,4e-05,5.8418]
[1778923632060,44.77,78035.96,1.0,0.94986,4e-05,5.88046]
[1778923633067,44.77,78033.0,1.0,0.94974,4e-05,5.8914]
[1778923635081,44.77,78029.6,1.0,0.9496,4e-05,5.90388]
[1778923636088,44.77,78037.13,1.0,0.94991,4e-05,5.87574]
[1778923638102,44.77,78032.7,1.0,0.94973,4e-05,5.8921]
[1778923641123,44.77,78038.1,1.0,0.94995,4e-05,5.87176]
[1778923642130,44.77,78041.84,1.0,0.9501,4e-05,5.85783]
[1778923644144,44.77,78044.28,1.0,0.9502,4e-05,5.84873]
[1778923648172,44.77,78046.19,1.0,0.95028,4e-05,5.84162]
[1778923653207,44.77,78056.82,1.0,0.95074,4e-05,5.79849]
[1778923655221,44.77,78059.86,1.0,0.95086,4e-05,5.78736]
[1778923660256,44.77,78060.33,1.0,0.95087,4e-05,5.78606]
[1778923662271,44.77,78057.67,1.0,0.95076,4e-05,5.79604]
[1778923663277,44.77,78055.24,1.0,0.95066,4e-05,5.80509]
[1778923668312,44.77,78053.64,1.0,0.9506,4e-05,5.8113]
[1778923673347,44.77,78051.05,1.0,0.95049,4e-05,5.82113]
[1778923678382,44.77,78051.01,1.0,0.95049,4e-05,5.82147]
[1778923681403,44.77,78044.65,1.0,0.95023,4e-05,5.84516]
[1778923682410,44.77,78042.28,1.0,0.95013,4e-05,5.85394]
[1778923684425,44.77,78041.81,1.0,0.95011,4e-05,5.85565]
[1778923689460,44.77,78041.13,1.0,0.95009,4e-05,5.85804]
[1778923694495,44.77,78041.67,1.0,0.95011,4e-05,5.85588]
[1778923699530,44.77,78034.82,1.0,0.94984,4e-05,5.88118]
[1778923704565,44.77,78035.61,1.0,0.94987,4e-05,5.87796]
[1778923707587,44.77,78040.23,1.0,0.95006,4e-05,5.86066]
[1778923709600,44.77,78034.75,1.0,0.94984,4e-05,5.88099]
[1778923710607,44.77,78028.63,1.0,0.94959,4e-05,5.90373]
[1778923712621,44.77,78026.23,1.0,0.94952,4e-05,5.90908]
[1778923713628,44.77,78022.54,1.0,0.94936,4e-05,5.92317]
[1778923716140,44.77,78022.54,1.0,0.94936,4e-05,5.92317]
[1778923715642,44.77,78019.21,1.0,0.94922,4e-05,5.9362]
[1778923716309,44.77,78019.21,1.0,0.94922,4e-05,5.9362]
[1778923716877,44.77,78019.21,1.0,0.94922,4e-05,5.9362]
[1778923716880,44.77,78017.38,1.0,0.94914,4e-05,5.94332]
[1778923717656,44.78,78010.93,1.0,0.94888,4e-05,5.96775]
[1778923718665,44.78,77999.53,1.0,0.9484,4e-05,6.01086]
[1778923719670,44.78,77991.33,1.0,0.94806,4e-05,6.04198]
[1778923721684,44.78,77987.29,1.0,0.94787,4e-05,6.05886]
[1778923723698,44.78,77983.31,1.0,0.9477,4e-05,6.07451]
[1778923724285,44.78,77983.31,1.0,0.9477,4e-05,6.07451]
[1778923724705,44.78,77976.03,1.0,0.94739,4e-05,6.10221]
[1778923725712,44.78,77969.98,1.0,0.94714,4e-05,6.12524]
[1778923726719,44.78,77979.18,1.0,0.94753,4e-05,6.09013]
[1778923727726,44.78,77982.42,1.0,0.94766,4e-05,6.07781]
[1778923729740,44.78,77987.09,1.0,0.94786,4e-05,6.06012]
[1778923731754,44.78,77985.16,1.0,0.94778,4e-05,6.06751]
[1778923735782,44.78,77988.95,1.0,0.94793,4e-05,6.05324]
[1778923740817,44.78,77989.74,1.0,0.94797,4e-05,6.05045]
[1778923745852,44.78,77989.89,1.0,0.94797,4e-05,6.05002]
[1778923746860,44.78,77999.49,1.0,0.94837,4e-05,6.01377]
[1778923747866,44.78,77999.58,1.0,0.94837,4e-05,6.01352]
[1778923752901,44.79,77994.55,1.0,0.94816,4e-05,6.03292]
[1778923753908,44.79,77989.22,1.0,0.94794,4e-05,6.05314]
[1778923754915,44.79,77991.27,1.0,0.94802,4e-05,6.0454]
[1778923759951,44.79,77992.67,1.0,0.94808,4e-05,6.04032]
[1778923760958,44.79,77997.35,1.0,0.94827,4e-05,6.02268]
[1778923765993,44.79,78000.1,1.0,0.94838,4e-05,6.01265]
[1778923767310,44.79,77999.36,1.0,0.94835,4e-05,6.01554]
[1778923768008,44.79,77999.49,1.0,0.94836,4e-05,6.01513]
[1778923773042,44.79,77999.75,1.0,0.94839,4e-05,6.01075]
[1778923776066,44.79,78006.28,1.0,0.94866,4e-05,5.98645]
[1778923777073,44.79,78003.07,1.0,0.94852,4e-05,5.99867]
[1778923779087,44.79,78000.24,1.0,0.9484,4e-05,6.00957]
[1778923784122,44.79,78001.0,1.0,0.94843,4e-05,6.00721]
[1778923787143,44.79,78003.03,1.0,0.94851,4e-05,5.99989]
[1778923788150,44.79,78006.48,1.0,0.94865,4e-05,5.98702]
[1778923789157,44.79,78009.84,1.0,0.94879,4e-05,5.97453]
[1778923792178,44.8,78014.37,1.0,0.94897,4e-05,5.95803]
[1778923793185,44.8,78019.36,1.0,0.94917,4e-05,5.93953]
[1778923798220,44.8,78020.29,1.0,0.9492,4e-05,5.93718]
[1778923802248,44.8,78022.39,1.0,0.94928,4e-05,5.93026]
[1778923804262,44.8,78025.88,1.0,0.94941,4e-05,5.91771]
[1778923809297,44.81,78026.53,1.0,0.94943,4e-05,5.91663]
[1778923811311,44.81,78019.39,1.0,0.94913,4e-05,5.94387]
[1778923812318,44.81,78025.08,1.0,0.94936,4e-05,5.92284]
[1778923813325,44.81,78037.38,1.0,0.94986,4e-05,5.87729]
[1778923814335,44.81,78038.71,1.0,0.94991,4e-05,5.8727]
[1778923816346,44.81,78036.68,1.0,0.94982,4e-05,5.88095]
[1778923821381,44.82,78034.95,1.0,0.94973,4e-05,5.88906]
[1778923823395,44.82,78036.99,1.0,0.9498,4e-05,5.88214]
[1778923825409,44.82,78034.16,1.0,0.94968,4e-05,5.89334]
[1778923828430,44.83,78036.5,1.0,0.94977,4e-05,5.88561]
[1778923831451,44.83,78034.44,1.0,0.9497,4e-05,5.89043]
[1778923836486,44.83,78032.49,1.0,0.94961,4e-05,5.8985]
[1778923841521,44.83,78027.74,1.0,0.94943,4e-05,5.91578]
[1778923842532,44.83,78024.95,1.0,0.94931,4e-05,5.92611]
[1778923843538,44.83,78022.6,1.0,0.94922,4e-05,5.93477]
[1778923847566,44.83,78018.45,1.0,0.94904,4e-05,5.95054]
[1778923852601,44.83,78018.54,1.0,0.94904,4e-05,5.95134]
[1778923854615,44.83,78020.45,1.0,0.94911,4e-05,5.94462]
[1778923856629,44.84,78017.04,1.0,0.94896,4e-05,5.95804]
[1778923859651,44.84,78011.69,1.0,0.94873,4e-05,5.97872]
[1778923860658,44.84,78004.06,1.0,0.94842,4e-05,6.00758]
[1778923861668,44.84,78010.47,1.0,0.94868,4e-05,5.98347]
[1778923862676,44.84,78012.41,1.0,0.94876,4e-05,5.97646]
[1778923864690,44.84,78015.63,1.0,0.94889,4e-05,5.96472]
[1778923869725,44.84,78014.23,1.0,0.94882,4e-05,5.97092]
[1778923871760,44.84,78018.04,1.0,0.94897,4e-05,5.95698]
[1778923872763,44.84,78019.95,1.0,0.94905,4e-05,5.95003]
[1778923876791,44.85,78016.56,1.0,0.9489,4e-05,5.96351]
[1778923880819,44.85,78019.54,1.0,0.94902,4e-05,5.9531]
[1778923885854,44.85,78019.44,1.0,0.949,4e-05,5.95446]
[1778923888875,44.85,78022.2,1.0,0.94911,4e-05,5.94473]
[1778923893910,44.86,78023.98,1.0,0.9492,4e-05,5.93526]
[1778923898945,44.86,78023.96,1.0,0.94919,4e-05,5.93644]
[1778923902973,44.86,78027.94,1.0,0.94934,4e-05,5.92244]
[1778923903980,44.86,78038.62,1.0,0.94977,4e-05,5.88292]
[1778923904987,44.86,78038.02,1.0,0.94975,4e-05,5.88546]
[1778923905994,44.86,78040.44,1.0,0.94984,4e-05,5.87677]
[1778923908008,44.86,78044.91,1.0,0.95002,4e-05,5.86042]
[1778923912036,44.86,78047.44,1.0,0.95013,4e-05,5.85078]
[1778923917071,44.86,78048.7,1.0,0.95018,4e-05,5.84588]
[1778923919086,44.86,78052.92,1.0,0.95035,4e-05,5.8302]
[1778923921100,44.86,78051.12,1.0,0.95028,4e-05,5.83681]
[1778923924121,44.86,78048.8,1.0,0.95019,4e-05,5.84529]
[1778923929156,44.86,78050.49,1.0,0.95026,4e-05,5.83881]
[1778923934192,44.86,78050.68,1.0,0.95027,4e-05,5.83793]
[1778923936205,44.86,78046.77,1.0,0.95011,4e-05,5.85233]
[1778923941240,44.86,78047.22,1.0,0.95013,4e-05,5.85038]
[1778923942247,44.86,78050.29,1.0,0.95025,4e-05,5.83897]
[1778923944261,44.86,78048.36,1.0,0.95018,4e-05,5.84605]
[1778923945268,44.86,78050.84,1.0,0.95028,4e-05,5.83684]
[1778923950303,44.86,78050.56,1.0,0.95027,4e-05,5.83771]
[1778923954332,44.86,78056.54,1.0,0.95054,4e-05,5.81173]
[1778923956346,44.86,78053.88,1.0,0.95043,4e-05,5.82158]
[1778923957353,44.86,78051.92,1.0,0.95035,4e-05,5.82882]
[1778923962388,44.86,78051.7,1.0,0.95034,4e-05,5.82959]
[1778923968430,44.86,78052.55,1.0,0.95038,4e-05,5.8264]
[1778923971451,44.86,78054.32,1.0,0.95045,4e-05,5.81987]
[1778923975479,44.86,78056.29,1.0,0.95053,4e-05,5.81262]
[1778923979507,44.86,78060.24,1.0,0.95069,4e-05,5.79815]
[1778923980514,44.86,78062.69,1.0,0.95078,4e-05,5.78918]
[1778923983535,44.86,78066.06,1.0,0.95092,4e-05,5.77701]
[1778923988572,44.86,78065.51,1.0,0.95089,4e-05,5.77952]
[1778923993607,44.86,78062.61,1.0,0.95077,4e-05,5.79069]
[1778923998642,44.86,78062.57,1.0,0.95076,4e-05,5.79134]
[1778924003677,44.87,78061.95,1.0,0.95073,4e-05,5.79415]
[1778924008712,44.87,78062.37,1.0,0.95074,4e-05,5.79318]
[1778924013747,44.87,78063.66,1.0,0.95081,4e-05,5.78541]
[1778924018783,44.87,78064.01,1.0,0.95082,4e-05,5.78483]
[1778924024825,44.87,78064.0,1.0,0.95081,4e-05,5.78576]
[1778924029860,44.88,78063.11,1.0,0.95077,4e-05,5.78978]
[1778924032881,44.88,78060.42,1.0,0.95066,4e-05,5.79998]
[1778924033888,44.88,78055.65,1.0,0.95046,4e-05,5.81783]
[1778924038923,44.88,78061.9,1.0,0.95071,4e-05,5.79532]
[1778924043958,44.88,78063.58,1.0,0.95077,4e-05,5.78983]
[1778924044970,44.88,78073.3,1.0,0.95115,4e-05,5.7543]
[1778924045976,44.88,78081.65,1.0,0.95148,4e-05,5.72398]
[1778924046983,44.88,78084.2,1.0,0.95158,4e-05,5.71492]
[1778924047990,44.88,78089.55,1.0,0.95179,4e-05,5.6957]
[1778924052023,44.89,78074.75,1.0,0.95119,4e-05,5.75084]
[1778924053332,44.89,78074.75,1.0,0.95119,4e-05,5.75084]
[1778924053356,44.89,78081.86,1.0,0.95147,4e-05,5.72504]
[1778924054329,44.89,78085.15,1.0,0.9516,4e-05,5.71327]
[1778924059072,44.89,78088.5,1.0,0.95172,4e-05,5.70229]
[1778924063100,44.9,78090.77,1.0,0.95179,4e-05,5.69504]
[1778924065114,44.9,78097.3,1.0,0.95204,4e-05,5.67184]
[1778924067128,44.9,78105.46,1.0,0.95236,4e-05,5.64288]
[1778924068061,44.9,78105.46,1.0,0.95236,4e-05,5.64288]
[1778924068139,44.9,78109.73,1.0,0.95252,4e-05,5.6278]
[1778924069142,44.9,78111.87,1.0,0.9526,4e-05,5.62044]
[1778924070149,44.9,78116.56,1.0,0.95277,4e-05,5.60392]
[1778924071156,44.9,78118.71,1.0,0.95288,4e-05,5.59283]
[1778924072163,44.9,78120.41,1.0,0.95294,4e-05,5.58714]
[1778924075184,44.91,78122.95,1.0,0.95303,4e-05,5.5793]
[1778924077198,44.91,78121.17,1.0,0.95295,4e-05,5.58654]
[1778924077939,44.91,78121.17,1.0,0.95295,4e-05,5.58654]
[1778924077992,44.91,78121.17,1.0,0.95295,4e-05,5.58654]
[1778924079308,44.91,78121.7,1.0,0.95297,4e-05,5.58505]
[1778924081226,44.92,78123.74,1.0,0.95303,4e-05,5.57897]
[1778924082233,44.92,78127.88,1.0,0.95319,4e-05,5.56455]
[1778924084247,44.92,78131.19,1.0,0.9533,4e-05,5.55359]
[1778924086261,44.92,78127.69,1.0,0.95316,4e-05,5.56703]
[1778924089282,44.93,78129.96,1.0,0.95323,4e-05,5.56022]
[1778924090289,44.93,78128.22,1.0,0.95316,4e-05,5.56689]
[1778924091296,44.93,78126.64,1.0,0.9531,4e-05,5.57299]
[1778924094317,44.93,78124.21,1.0,0.95299,4e-05,5.58295]
[1778924095324,44.93,78120.69,1.0,0.95285,4e-05,5.59599]
[1778924097338,44.94,78115.6,1.0,0.95265,4e-05,5.61506]
[1778924100359,44.94,78118.31,1.0,0.95274,4e-05,5.60636]
[1778924105399,44.94,78118.55,1.0,0.95273,4e-05,5.60735]
[1778924110434,44.95,78120.91,1.0,0.9528,4e-05,5.60068]
[1778924113455,44.95,78116.13,1.0,0.95261,4e-05,5.619]
[1778924119497,44.96,78117.08,1.0,0.95262,4e-05,5.61766]
[1778924125539,44.96,78120.06,1.0,0.95271,4e-05,5.60903]
[1778924130574,44.97,78119.79,1.0,0.95268,4e-05,5.61178]
[1778924131581,44.97,78121.92,1.0,0.95279,4e-05,5.60072]
[1778924136616,44.98,78130.01,1.0,0.95308,4e-05,5.57358]
[1778924139637,44.98,78133.05,1.0,0.95319,4e-05,5.56395]
[1778924141651,44.98,78138.17,1.0,0.95337,4e-05,5.54652]
[1778924142658,44.98,78142.24,1.0,0.95352,4e-05,5.53247]
[1778924143665,44.99,78144.1,1.0,0.95359,4e-05,5.52633]
[1778924144673,44.99,78147.06,1.0,0.9537,4e-05,5.51629]
[1778924145679,45.0,78145.0,1.0,0.95356,4e-05,5.52866]
[1778924146686,45.0,78137.6,1.0,0.95328,4e-05,5.55553]
[1778924147693,45.0,78135.74,1.0,0.9532,4e-05,5.56262]
[1778924148700,45.01,78133.8,1.0,0.95312,4e-05,5.56998]
[1778924151721,45.01,78137.19,1.0,0.95324,4e-05,5.55912]
[1778924152728,45.01,78140.75,1.0,0.95337,4e-05,5.54683]
[1778924153735,45.01,78143.46,1.0,0.95347,4e-05,5.53761]
[1778924158770,45.02,78140.08,1.0,0.95332,4e-05,5.55202]
[1778924160784,45.02,78143.92,1.0,0.95345,4e-05,5.53924]
[1778924161791,45.02,78147.51,1.0,0.95358,4e-05,5.52691]
[1778924164812,45.03,78142.73,1.0,0.95339,4e-05,5.54536]
[1778924167833,45.03,78138.39,1.0,0.95321,4e-05,5.56222]
[1778924171861,45.04,78140.98,1.0,0.95329,4e-05,5.55468]
[1778924176896,45.04,78141.39,1.0,0.95328,4e-05,5.5554]
[1778924180924,45.09,78139.86,1.0,0.95304,4e-05,5.57808]
[1778924182938,45.1,78142.64,1.0,0.95311,4e-05,5.57207]
[1778924187973,45.17,78140.36,1.0,0.95278,4e-05,5.60272]
[1778924189987,45.18,78135.41,1.0,0.95255,4e-05,5.62417]
[1778924190994,45.18,78133.68,1.0,0.95248,4e-05,5.63067]
[1778924195022,45.19,78135.65,1.0,0.95258,4e-05,5.62103]
[1778924200059,45.19,78139.44,1.0,0.95271,4e-05,5.60894]
[1778924205092,45.19,78137.96,1.0,0.95263,4e-05,5.61578]
[1778924210127,45.2,78139.33,1.0,0.95267,4e-05,5.61242]
[1778924212141,45.2,78136.73,1.0,0.95256,4e-05,5.62234]
[1778924213148,45.2,78138.38,1.0,0.95262,4e-05,5.61673]
[1778924214155,45.2,78140.4,1.0,0.9527,4e-05,5.60981]
[1778924219190,45.21,78140.79,1.0,0.9527,4e-05,5.61002]
[1778924224225,45.21,78140.99,1.0,0.95269,4e-05,5.61088]
[1778924226239,45.21,78145.16,1.0,0.95284,4e-05,5.59662]
[1778924227246,45.22,78142.28,1.0,0.95273,4e-05,5.60724]
[1778924233288,45.22,78141.18,1.0,0.95267,4e-05,5.61306]
[1778924234295,45.22,78137.56,1.0,0.95252,4e-05,5.62633]
[1778924235302,45.22,78135.32,1.0,0.95243,4e-05,5.63464]
[1778924240337,45.23,78134.86,1.0,0.9524,4e-05,5.6376]
[1778924243358,45.23,78130.1,1.0,0.95221,4e-05,5.65545]
[1778924244365,45.23,78126.37,1.0,0.95206,4e-05,5.66909]
[1778924246379,45.23,78123.8,1.0,0.95196,4e-05,5.67874]
[1778924247386,45.23,78121.28,1.0,0.95186,4e-05,5.68801]
[1778924250407,45.23,78119.03,1.0,0.95177,4e-05,5.69663]
[1778924252421,45.23,78115.5,1.0,0.95165,4e-05,5.70589]
[1778924257456,45.24,78113.87,1.0,0.95158,4e-05,5.71243]
[1778924262491,45.24,78111.93,1.0,0.9515,4e-05,5.72006]
[1778924265515,45.24,78109.58,1.0,0.95141,4e-05,5.72892]
[1778924266519,45.24,78104.63,1.0,0.95121,4e-05,5.74697]
[1778924267526,45.24,78100.49,1.0,0.95105,4e-05,5.76208]
[1778924273569,45.24,78100.22,1.0,0.95103,4e-05,5.76332]
[1778924274576,45.24,78096.42,1.0,0.95088,4e-05,5.77718]
[1778924275583,45.24,78089.81,1.0,0.95062,4e-05,5.8013]
[1778924276590,45.24,78087.22,1.0,0.95052,4e-05,5.81074]
[1778924279611,45.24,78085.16,1.0,0.95044,4e-05,5.81812]
[1778924281625,45.24,78078.68,1.0,0.95018,4e-05,5.84174]
[1778924283639,45.24,78074.5,1.0,0.95001,4e-05,5.85689]
[1778924287667,45.24,78080.1,1.0,0.95024,4e-05,5.83585]
[1778924288674,45.24,78086.78,1.0,0.95051,4e-05,5.81132]
[1778924292702,45.24,78089.06,1.0,0.9506,4e-05,5.80283]
[1778924293709,45.24,78098.26,1.0,0.95097,4e-05,5.76926]
[1778924294717,45.24,78100.31,1.0,0.95105,4e-05,5.76183]
[1778924299751,45.24,78099.1,1.0,0.951,4e-05,5.76643]
[1778924301765,45.24,78102.8,1.0,0.95114,4e-05,5.75305]
[1778924304786,45.24,78110.95,1.0,0.95146,4e-05,5.72368]
[1778924306800,45.24,78111.98,1.0,0.9515,4e-05,5.72018]
[1778924311835,45.24,78112.52,1.0,0.95154,4e-05,5.71502]
[1778924316870,45.24,78113.35,1.0,0.95157,4e-05,5.7127]
[1778924321905,45.24,78113.82,1.0,0.95158,4e-05,5.71173]
[1778924323919,45.24,78116.38,1.0,0.95168,4e-05,5.70277]
[1778924328954,45.25,78117.7,1.0,0.95172,4e-05,5.69882]
[1778924334996,45.25,78108.76,1.0,0.95136,4e-05,5.73215]
[1778924336007,45.25,78095.04,1.0,0.95082,4e-05,5.78218]
[1778924337011,45.25,78094.68,1.0,0.9508,4e-05,5.78401]
[1778924338018,45.25,78098.74,1.0,0.95095,4e-05,5.76966]
[1778924341039,45.26,78101.24,1.0,0.95104,4e-05,5.76191]
[1778924343053,45.26,78105.81,1.0,0.95121,4e-05,5.74622]
[1778924348089,45.27,78107.45,1.0,0.95124,4e-05,5.74319]
[1778924353124,45.28,78108.78,1.0,0.95127,4e-05,5.74084]
[1778924358159,45.28,78109.98,1.0,0.95131,4e-05,5.73695]
[1778924363194,45.28,78110.17,1.0,0.95131,4e-05,5.73675]
[1778924365209,45.28,78112.61,1.0,0.95141,4e-05,5.72812]
[1778924371251,45.28,78112.68,1.0,0.95143,4e-05,5.72476]
[1778924376287,45.28,78107.17,1.0,0.95121,4e-05,5.74533]
[1778924378300,45.28,78112.01,1.0,0.9514,4e-05,5.72799]
[1778924382328,45.28,78109.01,1.0,0.95127,4e-05,5.73932]
[1778924387363,45.29,78108.47,1.0,0.95125,4e-05,5.74175]
[1778924390387,45.29,78110.57,1.0,0.95133,4e-05,5.73442]
[1778924396429,45.29,78110.23,1.0,0.95131,4e-05,5.73626]
[1778924401464,45.29,78109.85,1.0,0.95129,4e-05,5.73814]
[1778924402471,45.29,78111.75,1.0,0.95136,4e-05,5.73136]
[1778924407507,45.29,78112.73,1.0,0.95139,4e-05,5.7284]
[1778924408513,45.29,78110.63,1.0,0.95131,4e-05,5.73612]
[1778924412541,45.29,78107.51,1.0,0.95118,4e-05,5.74785]
[1778924417576,45.29,78107.22,1.0,0.95117,4e-05,5.7493]
[1778924422611,45.3,78106.59,1.0,0.95114,4e-05,5.75194]
[1778924427648,45.3,78106.81,1.0,0.95114,4e-05,5.75149]
[1778924432683,45.3,78106.71,1.0,0.95116,4e-05,5.74841]
[1778924437718,45.3,78106.82,1.0,0.95116,4e-05,5.74842]
[1778924441746,45.3,78108.46,1.0,0.95122,4e-05,5.7428]
[1778924446781,45.3,78111.94,1.0,0.95136,4e-05,5.73067]
[1778924447788,45.3,78116.27,1.0,0.95152,4e-05,5.71512]
[1778924449802,45.3,78117.94,1.0,0.95159,4e-05,5.70938]
[1778924454837,45.3,78117.99,1.0,0.95158,4e-05,5.70993]
[1778924457858,45.31,78109.72,1.0,0.95125,4e-05,5.74026]
[1778924462893,45.31,78108.27,1.0,0.95119,4e-05,5.74593]
[1778924464907,45.31,78114.1,1.0,0.95142,4e-05,5.72497]
[1778924465914,45.31,78118.43,1.0,0.95159,4e-05,5.70943]
[1778924466921,45.31,78122.48,1.0,0.95174,4e-05,5.69496]
[1778924471957,45.31,78123.75,1.0,0.95178,4e-05,5.6912]
[1778924476992,45.31,78122.45,1.0,0.95172,4e-05,5.69671]
[1778924480016,45.31,78125.37,1.0,0.95183,4e-05,5.68667]
[1778924485050,45.32,78119.52,1.0,0.9516,4e-05,5.70865]
[1778924486058,45.32,78116.56,1.0,0.95148,4e-05,5.71947]
[1778924487064,45.32,78108.15,1.0,0.95115,4e-05,5.75003]
[1778924489078,45.32,78102.9,1.0,0.95094,4e-05,5.76923]
[1778924490085,45.32,78100.73,1.0,0.95085,4e-05,5.77717]
[1778924491092,45.32,78098.76,1.0,0.9508,4e-05,5.78055]
[1778924494113,45.32,78097.0,1.0,0.95073,4e-05,5.78701]
[1778924499148,45.32,78098.13,1.0,0.95078,4e-05,5.78292]
[1778924503179,45.32,78092.44,1.0,0.95055,4e-05,5.80368]
[1778924504186,45.32,78090.76,1.0,0.95049,4e-05,5.80981]
[1778924508214,45.32,78086.47,1.0,0.95032,4e-05,5.82533]
[1778924509221,45.32,78084.67,1.0,0.95025,4e-05,5.83186]
[1778924512242,45.32,78081.07,1.0,0.9501,4e-05,5.84481]
[1778924516270,45.32,78086.62,1.0,0.95033,4e-05,5.82412]
[1778924517277,45.32,78088.3,1.0,0.9504,4e-05,5.81782]
[1778924518284,45.32,78083.78,1.0,0.95022,4e-05,5.83429]
[1778924519291,45.32,78085.96,1.0,0.95031,4e-05,5.82623]
[1778924520298,45.32,78088.61,1.0,0.95041,4e-05,5.81647]
[1778924522312,45.32,78091.6,1.0,0.95053,4e-05,5.80544]
[1778924526341,45.31,78087.23,1.0,0.95036,4e-05,5.82128]
[1778924527348,45.31,78082.79,1.0,0.95018,4e-05,5.83742]
[1778924532387,45.31,78085.63,1.0,0.9503,4e-05,5.82656]
[1778924535408,45.31,78087.31,1.0,0.95037,4e-05,5.82023]
[1778924538429,45.31,78082.04,1.0,0.95016,4e-05,5.83933]
[1778924541450,45.31,78075.86,1.0,0.94992,4e-05,5.86171]
[1778924546489,45.31,78075.41,1.0,0.94991,4e-05,5.86277]
[1778924548499,45.31,78077.38,1.0,0.94999,4e-05,5.85531]
[1778924551520,45.31,78080.26,1.0,0.95014,4e-05,5.8406]
[1778924556559,45.31,78081.17,1.0,0.95018,4e-05,5.83686]
[1778924557566,45.31,78084.58,1.0,0.95032,4e-05,5.8243]
[1778924561594,45.31,78089.23,1.0,0.9505,4e-05,5.80705]
[1778924566629,45.31,78088.88,1.0,0.95049,4e-05,5.80812]
[1778924571664,45.3,78089.49,1.0,0.95052,4e-05,5.80566]
[1778924576700,45.3,78089.98,1.0,0.95054,4e-05,5.80361]
[1778924577706,45.3,78086.32,1.0,0.9504,4e-05,5.81691]
[1778924578713,45.3,78083.8,1.0,0.9503,4e-05,5.82605]
[1778924581734,45.3,78089.64,1.0,0.95053,4e-05,5.8044]
[1778924586769,45.3,78090.14,1.0,0.95056,4e-05,5.80224]
[1778924591820,45.3,78090.03,1.0,0.95055,4e-05,5.80227]
[1778924596854,45.3,78091.71,1.0,0.95063,4e-05,5.79576]
[1778924601889,45.3,78088.58,1.0,0.95051,4e-05,5.80681]
[1778924606925,45.3,78089.17,1.0,0.95053,4e-05,5.8042]
[1778924608939,45.3,78091.04,1.0,0.95061,4e-05,5.79721]
[1778924616909,45.3,78092.2,1.0,0.95069,4e-05,5.78887]
[1778924624044,45.29,78091.0,1.0,0.95065,4e-05,5.79256]
[1778924632100,45.29,78089.6,1.0,0.9506,4e-05,5.79717]
[1778924637135,45.29,78089.58,1.0,0.9506,4e-05,5.79688]
[1778924642170,45.29,78090.82,1.0,0.95065,4e-05,5.79202]
[1778924648217,45.29,78090.82,1.0,0.95066,4e-05,5.79167]
[1778924654259,45.29,78089.81,1.0,0.95062,4e-05,5.795]
[1778924659294,45.29,78089.63,1.0,0.95062,4e-05,5.79534]
[1778924664329,45.29,78090.45,1.0,0.95065,4e-05,5.79205]
[1778924670371,45.29,78089.59,1.0,0.95062,4e-05,5.79484]
[1778924675406,45.28,78088.13,1.0,0.9506,4e-05,5.79602]
[1778924680441,45.28,78087.32,1.0,0.95057,4e-05,5.79856]
[1778924685476,45.28,78087.39,1.0,0.95058,4e-05,5.79796]
[1778924690511,45.28,78086.69,1.0,0.95055,4e-05,5.80021]
[1778924695546,45.28,78086.86,1.0,0.95056,4e-05,5.7993]
[1778924700582,45.28,78086.89,1.0,0.95057,4e-05,5.79895]
[1778924706624,45.28,78088.95,1.0,0.95065,4e-05,5.79118]
[1778924708639,45.28,78086.89,1.0,0.95057,4e-05,5.79865]
[1778924711660,45.28,78093.29,1.0,0.95082,4e-05,5.77522]
[1778924713673,45.28,78091.64,1.0,0.95076,4e-05,5.78124]
[1778924718708,45.28,78092.51,1.0,0.95079,4e-05,5.77807]
[1778924720722,45.28,78089.73,1.0,0.95068,4e-05,5.78821]
[1778924722736,45.28,78087.93,1.0,0.95061,4e-05,5.79475]
[1778924727771,45.28,78088.4,1.0,0.95063,4e-05,5.79295]
[1778924732806,45.28,78090.97,1.0,0.95076,4e-05,5.77969]
[1778924733813,45.28,78096.47,1.0,0.95098,4e-05,5.75969]
[1778924734824,45.28,78099.37,1.0,0.95109,4e-05,5.7492]
[1778924735827,45.28,78111.76,1.0,0.95158,4e-05,5.70438]
[1778924736834,45.28,78115.91,1.0,0.95174,4e-05,5.68954]
[1778924738848,45.28,78118.11,1.0,0.95182,4e-05,5.68194]
[1778924743890,45.28,78118.77,1.0,0.95184,4e-05,5.68043]
[1778924744897,45.28,78122.12,1.0,0.95197,4e-05,5.66854]
[1778924750127,45.29,78122.83,1.0,0.95199,4e-05,5.66679]
[1778924750228,45.29,78128.11,1.0,0.95219,4e-05,5.64802]
[1778924750943,45.29,78131.97,1.0,0.95234,4e-05,5.6344]
[1778924754971,45.29,78130.07,1.0,0.95225,4e-05,5.6422]
[1778924756985,45.29,78125.41,1.0,0.95207,4e-05,5.6594]
[1778924762023,45.29,78126.19,1.0,0.95209,4e-05,5.65758]
[1778924763030,45.29,78134.64,1.0,0.95241,4e-05,5.62748]
[1778924764037,45.3,78138.85,1.0,0.95257,4e-05,5.61267]
[1778924766051,45.3,78141.17,1.0,0.95266,4e-05,5.60493]
[1778924769072,45.3,78146.71,1.0,0.95286,4e-05,5.58602]
[1778924770079,45.3,78148.73,1.0,0.95293,4e-05,5.57913]
[1778924774107,45.3,78150.58,1.0,0.95299,4e-05,5.57384]
[1778924779174,45.31,78150.17,1.0,0.95296,4e-05,5.57689]
[1778924782374,45.31,78151.44,1.0,0.953,4e-05,5.57332]
[1778924783202,45.31,78152.98,1.0,0.95305,4e-05,5.56816]
[1778924786223,45.32,78155.61,1.0,0.95314,4e-05,5.55981]
[1778924788237,45.32,78157.52,1.0,0.95321,4e-05,5.55374]
[1778924790251,45.32,78164.77,1.0,0.95347,4e-05,5.5288]
[1778924795286,45.33,78165.51,1.0,0.95351,4e-05,5.52453]
[1778924800321,45.33,78164.41,1.0,0.95344,4e-05,5.53049]
[1778924804349,45.34,78162.93,1.0,0.95337,4e-05,5.53738]
[1778924809384,45.34,78160.21,1.0,0.95325,4e-05,5.54905]
[1778924810391,45.34,78158.23,1.0,0.95317,4e-05,5.55646]
[1778924815427,45.35,78154.41,1.0,0.953,4e-05,5.57196]
[1778924817441,45.35,78151.91,1.0,0.9529,4e-05,5.58158]
[1778924822476,45.36,78151.84,1.0,0.95288,4e-05,5.5835]
[1778924825497,45.36,78155.08,1.0,0.95299,4e-05,5.57294]
[1778924826504,45.36,78157.61,1.0,0.95308,4e-05,5.56428]
[1778924827511,45.36,78160.04,1.0,0.95317,4e-05,5.55599]
[1778924829525,45.36,78161.93,1.0,0.95324,4e-05,5.55]
[1778924833553,45.37,78154.68,1.0,0.95295,4e-05,5.57721]
[1778924834560,45.37,78152.25,1.0,0.95285,4e-05,5.58623]
[1778924835567,45.37,78150.61,1.0,0.95278,4e-05,5.59239]
[1778924837582,45.37,78154.67,1.0,0.95293,4e-05,5.57857]
[1778924839595,45.37,78156.68,1.0,0.953,4e-05,5.57205]
[1778924842616,45.38,78162.63,1.0,0.95321,4e-05,5.55226]
[1778924843623,45.38,78164.44,1.0,0.95328,4e-05,5.54622]
[1778924845637,45.38,78155.79,1.0,0.95294,4e-05,5.57766]
[1778924847651,45.38,78154.69,1.0,0.95289,4e-05,5.58221]
[1778924852689,45.39,78155.09,1.0,0.95292,4e-05,5.5786]
[1778924854705,45.39,78162.05,1.0,0.95318,4e-05,5.55452]
[1778924857726,45.39,78160.16,1.0,0.9531,4e-05,5.56228]
[1778924862761,45.4,78159.15,1.0,0.95304,4e-05,5.56755]
[1778924869814,45.4,78159.59,1.0,0.95303,4e-05,5.56835]
[1778924871828,45.41,78161.9,1.0,0.95311,4e-05,5.56085]
[1778924876863,45.41,78162.72,1.0,0.95313,4e-05,5.55973]
[1778924878877,45.41,78165.85,1.0,0.95324,4e-05,5.54936]
[1778924881898,45.42,78158.79,1.0,0.95296,4e-05,5.57551]
[1778924883912,45.42,78156.89,1.0,0.95288,4e-05,5.58292]
[1778924884919,45.42,78152.56,1.0,0.95271,4e-05,5.59863]
[1778924885926,45.42,78150.26,1.0,0.95262,4e-05,5.60711]
[1778924887430,45.42,78146.41,1.0,0.95247,4e-05,5.62112]
[1778924887940,45.42,78143.45,1.0,0.95235,4e-05,5.63194]
[1778924889954,45.42,78141.78,1.0,0.95228,4e-05,5.63838]
[1778924893982,45.43,78137.41,1.0,0.9521,4e-05,5.6549]
[1778924894989,45.43,78135.84,1.0,0.95204,4e-05,5.66071]
[1778924896027,45.43,78135.84,1.0,0.95204,4e-05,5.66071]
[1778924896069,45.43,78133.42,1.0,0.95194,4e-05,5.66957]
[1778924897003,45.43,78127.01,1.0,0.95169,4e-05,5.69277]
[1778924898010,45.43,78119.14,1.0,0.95139,4e-05,5.72125]
[1778924899020,45.43,78116.35,1.0,0.95128,4e-05,5.7314]
[1778924902042,45.43,78114.51,1.0,0.9512,4e-05,5.73822]
[1778924907077,45.43,78114.13,1.0,0.95118,4e-05,5.73983]
[1778924912116,45.43,78111.49,1.0,0.95111,4e-05,5.74579]
[1778924914130,45.43,78107.41,1.0,0.95095,4e-05,5.76063]
[1778924915137,45.43,78099.62,1.0,0.95064,4e-05,5.78892]
[1778924916144,45.43,78095.88,1.0,0.95049,4e-05,5.80249]
[1778924922186,45.43,78092.35,1.0,0.95035,4e-05,5.81498]
[1778924924200,45.43,78098.52,1.0,0.9506,4e-05,5.79235]
[1778924925208,45.43,78101.56,1.0,0.95072,4e-05,5.78125]
[1778924926214,45.43,78104.81,1.0,0.95085,4e-05,5.76942]
[1778924928228,45.43,78110.68,1.0,0.95108,4e-05,5.74812]
[1778924930242,45.43,78112.39,1.0,0.95115,4e-05,5.74197]
[1778924935277,45.43,78112.28,1.0,0.95114,4e-05,5.74251]
[1778924936284,45.43,78106.66,1.0,0.95092,4e-05,5.76289]
[1778924937291,45.43,78104.74,1.0,0.95085,4e-05,5.76984]
[1778924942326,45.43,78104.42,1.0,0.95083,4e-05,5.7709]
[1778924944340,45.43,78099.17,1.0,0.95063,4e-05,5.78992]
[1778924945347,45.43,78081.06,1.0,0.94991,4e-05,5.85595]
[1778924946354,45.43,78074.25,1.0,0.94963,4e-05,5.88077]
[1778924947361,45.43,78082.09,1.0,0.94995,4e-05,5.85181]
[1778924948368,45.43,78084.67,1.0,0.95006,4e-05,5.84221]
[1778924950382,45.43,78075.34,1.0,0.94968,4e-05,5.87612]
[1778924951389,45.43,78069.41,1.0,0.94945,4e-05,5.89772]
[1778924953403,45.42,78066.55,1.0,0.94934,4e-05,5.9078]
[1778924955417,45.42,78064.1,1.0,0.94924,4e-05,5.91633]
[1778924958438,45.42,78062.13,1.0,0.94917,4e-05,5.92281]
[1778924959445,45.42,78050.6,1.0,0.9487,4e-05,5.96518]
[1778924960452,45.42,78047.8,1.0,0.94859,4e-05,5.97522]
[1778924961459,45.42,78043.88,1.0,0.94844,4e-05,5.98943]
[1778924963478,45.42,78040.48,1.0,0.94831,4e-05,6.00131]
[1778924964482,45.41,78037.93,1.0,0.9482,4e-05,6.01042]
[1778924965489,45.41,78035.57,1.0,0.94811,4e-05,6.0188]
[1778924966497,45.41,78032.3,1.0,0.94798,4e-05,6.03059]
[1778924971532,45.4,78034.44,1.0,0.94816,4e-05,6.01275]
[1778924973547,45.37,78036.84,1.0,0.94835,4e-05,5.99606]
[1778924974555,45.37,78031.75,1.0,0.94814,4e-05,6.01467]
[1778924979589,45.34,78026.63,1.0,0.94806,4e-05,6.02174]
[1778924980596,45.34,78021.35,1.0,0.94785,4e-05,6.04113]
[1778924981603,45.33,78019.49,1.0,0.94777,4e-05,6.04772]
[1778924982610,45.33,78015.96,1.0,0.94762,4e-05,6.06101]
[1778924983617,45.35,78013.96,1.0,0.94749,4e-05,6.07309]
[1778924986638,45.38,78027.35,1.0,0.94791,4e-05,6.03526]
[1778924988652,45.41,78020.91,1.0,0.94755,4e-05,6.068]
[1778924989659,45.41,78016.78,1.0,0.94738,4e-05,6.08395]
[1778924990666,45.42,78014.74,1.0,0.94724,4e-05,6.09576]
[1778924991673,45.43,78016.83,1.0,0.94729,4e-05,6.09172]
[1778924994694,45.46,78019.04,1.0,0.94727,4e-05,6.09416]
[1778924999729,45.51,78023.53,1.0,0.94727,4e-05,6.09423]
[1778925004764,45.56,78016.61,1.0,0.9468,4e-05,6.1367]
[1778925010646,45.56,78016.48,1.0,0.94678,4e-05,6.13833]
[1778925009801,45.57,78028.14,1.0,0.94724,4e-05,6.09755]
[1778925010947,45.57,78028.14,1.0,0.94724,4e-05,6.09755]
[1778925011025,45.57,77982.04,1.0,0.94529,4e-05,6.27171]
[1778925012130,45.57,77982.04,1.0,0.94529,4e-05,6.27171]
[1778925012201,45.57,77983.89,1.0,0.94537,4e-05,6.26459]
[1778925014027,45.57,77984.05,1.0,0.94537,4e-05,6.26398]
[1778925018080,45.57,77984.26,1.0,0.94538,4e-05,6.26346]
[1778925018124,45.57,77984.26,1.0,0.94538,4e-05,6.26346]
[1778925018309,45.57,77984.26,1.0,0.94538,4e-05,6.26346]
[1778925023900,45.58,77994.44,1.0,0.94581,4e-05,6.22523]
[1778925027928,45.58,77996.83,1.0,0.94591,4e-05,6.2166]
[1778925028935,45.58,77990.86,1.0,0.94565,4e-05,6.23937]
[1778925030949,45.58,77994.54,1.0,0.94579,4e-05,6.22701]
[1778925032588,45.58,77994.54,1.0,0.94579,4e-05,6.22701]
[1778925032598,45.58,77994.54,1.0,0.94579,4e-05,6.22701]
[1778925032811,45.58,77995.68,1.0,0.94586,4e-05,6.21975]
[1778925033181,45.58,77995.68,1.0,0.94586,4e-05,6.21975]
[1778925033225,45.58,77995.68,1.0,0.94586,4e-05,6.21975]
[1778925033310,45.58,77995.68,1.0,0.94586,4e-05,6.21975]
[1778925033409,45.59,77995.93,1.0,0.94586,4e-05,6.21987]
[1778925039005,45.6,77997.18,1.0,0.94586,4e-05,6.21952]
[1778925041019,45.61,78004.69,1.0,0.94616,4e-05,6.19313]
[1778925043034,45.61,78008.0,1.0,0.9463,4e-05,6.18093]
[1778925045642,45.61,78009.96,1.0,0.94638,4e-05,6.1737]
[1778925045694,45.61,78009.94,1.0,0.94637,4e-05,6.17394]
[1778925045809,45.61,78009.94,1.0,0.94637,4e-05,6.17394]
[1778925046277,45.61,78009.94,1.0,0.94637,4e-05,6.17394]
[1778925046310,45.61,78009.94,1.0,0.94637,4e-05,6.17394]
[1778925046328,45.61,78009.94,1.0,0.94637,4e-05,6.17394]
[1778925046378,45.61,78010.12,1.0,0.94638,4e-05,6.17342]
[1778925049437,45.61,78012.04,1.0,0.94646,4e-05,6.16603]
[1778925049568,45.61,78012.04,1.0,0.94646,4e-05,6.16603]
[1778925049612,45.61,78013.24,1.0,0.94652,4e-05,6.1612]
[1778925050082,45.61,78017.08,1.0,0.94668,4e-05,6.14644]
[1778925052096,45.6,78022.65,1.0,0.94695,4e-05,6.12259]
[1778925055118,45.58,78026.96,1.0,0.9472,4e-05,6.09956]
[1778925056125,45.57,78033.39,1.0,0.94749,4e-05,6.07356]
[1778925057132,45.57,78036.97,1.0,0.94766,4e-05,6.0587]
[1778925060153,45.56,78043.59,1.0,0.94794,4e-05,6.03272]
[1778925064181,45.56,78039.24,1.0,0.94779,4e-05,6.04653]
[1778925068714,45.56,78038.33,1.0,0.94776,4e-05,6.04951]
[1778925068741,45.56,78038.33,1.0,0.94776,4e-05,6.04951]
[1778925068809,45.56,78038.33,1.0,0.94776,4e-05,6.04951]
[1778925069071,45.56,78038.33,1.0,0.94776,4e-05,6.04951]
[1778925069116,45.56,78038.33,1.0,0.94776,4e-05,6.04951]
[1778925069309,45.56,78038.33,1.0,0.94776,4e-05,6.04951]
[1778925069410,45.56,78037.95,1.0,0.94774,4e-05,6.05083]
[1778925075258,45.55,78041.2,1.0,0.94788,4e-05,6.03817]
[1778925076316,45.55,78041.2,1.0,0.94788,4e-05,6.03817]
[1778925076367,45.55,78041.2,1.0,0.94788,4e-05,6.03817]
[1778925076513,45.55,78041.2,1.0,0.94788,4e-05,6.03817]
[1778925076560,45.55,78041.2,1.0,0.94788,4e-05,6.03817]
[1778925076620,45.55,78041.2,1.0,0.94788,4e-05,6.03817]
[1778925076614,45.55,78041.18,1.0,0.94788,4e-05,6.03816]
[1778925078042,45.55,78040.32,1.0,0.94785,4e-05,6.04129]
[1778925078066,45.55,78040.32,1.0,0.94785,4e-05,6.04129]
[1778925078279,45.55,78040.77,1.0,0.94787,4e-05,6.03953]
[1778925083378,45.55,78041.62,1.0,0.94791,4e-05,6.03604]
[1778925083430,45.55,78041.62,1.0,0.94791,4e-05,6.03604]
[1778925083561,45.55,78041.62,1.0,0.94791,4e-05,6.03604]
[1778925083777,45.55,78041.89,1.0,0.94792,4e-05,6.03496]
[1778925083810,45.55,78041.89,1.0,0.94792,4e-05,6.03496]
[1778925084321,45.55,78041.94,1.0,0.94792,4e-05,6.0347]
[1778925089214,45.55,78040.17,1.0,0.94785,4e-05,6.04099]
[1778925089309,45.55,78040.17,1.0,0.94785,4e-05,6.04099]
[1778925089356,45.55,78045.73,1.0,0.94808,4e-05,6.02022]
[1778925092299,45.55,78047.27,1.0,0.94818,4e-05,6.0105]
[1778925092313,45.55,78047.27,1.0,0.94818,4e-05,6.0105]
[1778925092570,45.55,78047.27,1.0,0.94818,4e-05,6.0105]
[1778925092812,45.55,78046.09,1.0,0.94813,4e-05,6.01485]
[1778925093385,45.55,78064.49,1.0,0.94888,4e-05,5.94668]
[1778925094392,45.55,78068.7,1.0,0.94905,4e-05,5.93123]
[1778925099427,45.55,78066.48,1.0,0.94896,4e-05,5.93995]
[1778925100663,45.55,78066.48,1.0,0.94896,4e-05,5.93995]
[1778925100712,45.55,78066.48,1.0,0.94896,4e-05,5.93995]
[1778925100812,45.55,78066.34,1.0,0.94895,4e-05,5.94056]
[1778925100908,45.55,78066.34,1.0,0.94895,4e-05,5.94056]
[1778925100956,45.55,78066.34,1.0,0.94895,4e-05,5.94056]
[1778925101058,45.55,78066.34,1.0,0.94895,4e-05,5.94056]
[1778925101443,45.55,78066.69,1.0,0.94896,4e-05,5.93937]
[1778925105471,45.55,78062.88,1.0,0.9488,4e-05,5.9538]
[1778925107485,45.55,78056.21,1.0,0.94853,4e-05,5.97861]
[1778925109011,45.55,78055.68,1.0,0.94851,4e-05,5.98061]
[1778925109062,45.55,78055.68,1.0,0.94851,4e-05,5.98061]
[1778925109485,45.55,78055.68,1.0,0.94851,4e-05,5.98061]
[1778925109537,45.55,78055.68,1.0,0.94851,4e-05,5.98061]
[1778925109560,45.55,78055.68,1.0,0.94851,4e-05,5.98061]
[1778925109638,45.55,78056.17,1.0,0.94853,4e-05,5.97883]
[1778925111455,45.55,78056.19,1.0,0.94853,4e-05,5.9788]
[1778925112057,45.55,78058.41,1.0,0.94862,4e-05,5.97063]
[1778925114648,45.56,78058.83,1.0,0.94863,4e-05,5.96918]
[1778925114700,45.56,78058.83,1.0,0.94863,4e-05,5.96918]
[1778925114812,45.56,78058.19,1.0,0.94861,4e-05,5.9716]
[1778925115541,45.56,78058.16,1.0,0.9486,4e-05,5.97176]
[1778925120576,45.56,78058.75,1.0,0.94863,4e-05,5.96982]
[1778925121118,45.56,78058.75,1.0,0.94863,4e-05,5.96982]
[1778925121251,45.56,78058.75,1.0,0.94863,4e-05,5.96982]
[1778925121312,45.56,78058.75,1.0,0.94863,4e-05,5.96982]
[1778925125330,45.56,78057.19,1.0,0.94856,4e-05,5.97578]
[1778925125337,45.56,78057.19,1.0,0.94856,4e-05,5.97578]
[1778925125566,45.56,78057.19,1.0,0.94856,4e-05,5.97578]
[1778925125611,45.56,78056.05,1.0,0.94851,4e-05,5.98004]
[1778925126618,45.56,78051.95,1.0,0.94834,4e-05,5.99527]
[1778925127915,45.56,78052.21,1.0,0.94836,4e-05,5.99433]
[1778925127965,45.56,78052.21,1.0,0.94836,4e-05,5.99433]
[1778925128061,45.56,78052.21,1.0,0.94836,4e-05,5.99433]
[1778925132660,45.56,78056.68,1.0,0.94854,4e-05,5.97788]
[1778925133847,45.56,78057.93,1.0,0.94859,4e-05,5.9733]
[1778925133900,45.56,78057.93,1.0,0.94859,4e-05,5.9733]
[1778925134059,45.56,78057.93,1.0,0.94859,4e-05,5.9733]
[1778925136267,45.56,78059.58,1.0,0.94865,4e-05,5.96731]
[1778925136310,45.56,78059.58,1.0,0.94865,4e-05,5.96731]
[1778925136320,45.56,78059.58,1.0,0.94865,4e-05,5.96731]
[1778925136376,45.56,78059.58,1.0,0.94865,4e-05,5.96731]
[1778925136559,45.56,78059.58,1.0,0.94865,4e-05,5.96731]
[1778925136693,45.56,78059.36,1.0,0.94864,4e-05,5.9682]
[1778925142736,45.56,78059.45,1.0,0.94864,4e-05,5.96827]
[1778925146879,45.56,78062.29,1.0,0.94876,4e-05,5.95801]
[1778925146925,45.56,78062.29,1.0,0.94876,4e-05,5.95801]
[1778925147061,45.56,78062.29,1.0,0.94876,4e-05,5.95801]
[1778925147366,45.56,78062.29,1.0,0.94876,4e-05,5.95801]
[1778925147390,45.56,78062.29,1.0,0.94876,4e-05,5.95801]
[1778925147560,45.56,78062.29,1.0,0.94876,4e-05,5.95801]
[1778925147657,45.56,78062.47,1.0,0.94876,4e-05,5.95752]
[1778925152852,45.56,78062.22,1.0,0.94878,4e-05,5.955]
[1778925156495,45.56,78062.4,1.0,0.94878,4e-05,5.95452]
[1778925156540,45.56,78062.4,1.0,0.94878,4e-05,5.95452]
[1778925156561,45.56,78062.4,1.0,0.94878,4e-05,5.95452]
[1778925157026,45.56,78063.06,1.0,0.94881,4e-05,5.95226]
[1778925157060,45.56,78063.06,1.0,0.94881,4e-05,5.95226]
[1778925157077,45.56,78063.06,1.0,0.94881,4e-05,5.95226]
[1778925157126,45.56,78062.79,1.0,0.9488,4e-05,5.95334]
[1778925160380,45.56,78062.79,1.0,0.9488,4e-05,5.95343]
[1778925160569,45.56,78062.79,1.0,0.9488,4e-05,5.95343]
[1778925160669,45.56,78062.86,1.0,0.9488,4e-05,5.95335]
[1778925161916,45.56,78068.11,1.0,0.94901,4e-05,5.93407]
[1778925163642,45.56,78068.11,1.0,0.94901,4e-05,5.93407]
[1778925163694,45.56,78068.11,1.0,0.94901,4e-05,5.93407]
[1778925163809,45.56,78070.34,1.0,0.9491,4e-05,5.92606]
[1778925164359,45.56,78070.34,1.0,0.9491,4e-05,5.92606]
[1778925164411,45.56,78070.34,1.0,0.9491,4e-05,5.92606]
[1778925164574,45.56,78070.34,1.0,0.9491,4e-05,5.92606]
[1778925164604,45.56,78070.35,1.0,0.9491,4e-05,5.92614]
[1778925168363,45.57,78072.83,1.0,0.94919,4e-05,5.91739]
[1778925168414,45.57,78072.83,1.0,0.94919,4e-05,5.91739]
[1778925168494,45.57,78072.83,1.0,0.94919,4e-05,5.91739]
[1778925169972,45.57,78077.7,1.0,0.94938,4e-05,5.89993]
[1778925172201,45.57,78077.95,1.0,0.94939,4e-05,5.89917]
[1778925172312,45.57,78077.95,1.0,0.94939,4e-05,5.89917]
[1778925172410,45.57,78079.34,1.0,0.94945,4e-05,5.89423]
[1778925172872,45.57,78079.34,1.0,0.94945,4e-05,5.89423]
[1778925176058,45.57,78079.4,1.0,0.94945,4e-05,5.89436]
[1778925176150,45.57,78079.31,1.0,0.94944,4e-05,5.89503]
[1778925178359,45.57,78078.9,1.0,0.94942,4e-05,5.8967]
[1778925178402,45.57,78078.9,1.0,0.94942,4e-05,5.8967]
[1778925178561,45.57,78078.9,1.0,0.94942,4e-05,5.8967]
[1778925182058,45.57,78075.06,1.0,0.94926,4e-05,5.91162]
[1778925183020,45.57,78075.06,1.0,0.94926,4e-05,5.91162]
[1778925183056,45.57,78075.06,1.0,0.94926,4e-05,5.91162]
[1778925183063,45.57,78075.06,1.0,0.94926,4e-05,5.91162]
[1778925183114,45.57,78074.18,1.0,0.94922,4e-05,5.915]
[1778925186059,45.57,78074.38,1.0,0.94922,4e-05,5.91454]
[1778925186160,45.57,78074.38,1.0,0.94922,4e-05,5.91468]
[1778925188101,45.58,78082.15,1.0,0.94953,4e-05,5.88646]
[1778925189108,45.58,78085.99,1.0,0.94969,4e-05,5.87259]
[1778925190111,45.58,78085.99,1.0,0.94969,4e-05,5.87259]
[1778925190162,45.58,78085.99,1.0,0.94969,4e-05,5.87259]
[1778925190312,45.58,78085.99,1.0,0.94969,4e-05,5.87259]
[1778925190498,45.58,78085.99,1.0,0.94969,4e-05,5.87259]
[1778925190550,45.58,78085.99,1.0,0.94969,4e-05,5.87259]
[1778925190561,45.58,78085.99,1.0,0.94969,4e-05,5.87259]
[1778925190651,45.58,78083.41,1.0,0.94958,4e-05,5.88224]
[1778925199179,45.58,78081.25,1.0,0.94948,4e-05,5.89179]
[1778925201089,45.58,78080.81,1.0,0.94946,4e-05,5.89358]
[1778925201141,45.58,78080.81,1.0,0.94946,4e-05,5.89358]
[1778925201310,45.58,78080.81,1.0,0.94946,4e-05,5.89358]
[1778925202000,45.58,78080.81,1.0,0.94945,4e-05,5.89374]
[1778925202060,45.58,78080.81,1.0,0.94945,4e-05,5.89374]
[1778925202200,45.58,78078.99,1.0,0.94938,4e-05,5.90059]
[1778925203158,45.58,78078.99,1.0,0.94938,4e-05,5.90059]
[1778925206060,45.58,78077.3,1.0,0.94931,4e-05,5.90725]
[1778925206228,45.58,78077.08,1.0,0.94929,4e-05,5.90821]
[1778925208254,45.59,78077.18,1.0,0.9493,4e-05,5.90799]
[1778925208309,45.59,78077.18,1.0,0.9493,4e-05,5.90799]
[1778925214416,45.59,78077.53,1.0,0.94933,4e-05,5.90379]
[1778925214496,45.59,78077.53,1.0,0.94933,4e-05,5.90379]
[1778925214560,45.59,78077.53,1.0,0.94933,4e-05,5.90379]
[1778925214628,45.59,78077.53,1.0,0.94933,4e-05,5.90379]
[1778925214809,45.59,78077.53,1.0,0.94933,4e-05,5.90379]
[1778925214789,45.59,78078.92,1.0,0.94939,4e-05,5.89886]
[1778925215156,45.59,78078.92,1.0,0.94939,4e-05,5.89886]
[1778925215293,45.59,78079.63,1.0,0.94941,4e-05,5.89643]
[1778925218058,45.59,78079.99,1.0,0.94942,4e-05,5.89547]
[1778925218315,45.59,78080.32,1.0,0.94943,4e-05,5.89444]
[1778925221711,45.59,78082.23,1.0,0.94951,4e-05,5.88782]
[1778925221811,45.59,78082.23,1.0,0.94951,4e-05,5.88782]
[1778925222092,45.59,78082.28,1.0,0.94951,4e-05,5.88783]
[1778925222232,45.59,78082.28,1.0,0.94951,4e-05,5.88783]
[1778925222310,45.59,78082.28,1.0,0.94951,4e-05,5.88783]
[1778925222345,45.59,78089.34,1.0,0.94979,4e-05,5.86219]
[1778925223213,45.59,78089.34,1.0,0.94979,4e-05,5.86219]
[1778925223351,45.59,78083.3,1.0,0.94954,4e-05,5.88452]
[1778925224062,45.59,78083.3,1.0,0.94954,4e-05,5.88452]
[1778925225885,45.59,78082.17,1.0,0.94949,4e-05,5.88905]
[1778925225932,45.59,78082.17,1.0,0.94949,4e-05,5.88905]
[1778925226062,45.59,78082.17,1.0,0.94949,4e-05,5.88905]
[1778925226373,45.6,78086.55,1.0,0.94967,4e-05,5.8732]
[1778925230020,45.6,78088.56,1.0,0.94974,4e-05,5.86653]
[1778925230060,45.6,78088.56,1.0,0.94974,4e-05,5.86653]
[1778925233484,45.6,78088.65,1.0,0.94974,4e-05,5.86688]
[1778925233534,45.6,78088.65,1.0,0.94974,4e-05,5.86688]
[1778925233561,45.6,78088.65,1.0,0.94974,4e-05,5.86688]
[1778925233701,45.6,78088.58,1.0,0.94973,4e-05,5.86737]
[1778925236235,45.6,78088.71,1.0,0.94973,4e-05,5.86736]
[1778925236286,45.6,78088.71,1.0,0.94973,4e-05,5.86736]
[1778925236308,45.6,78088.71,1.0,0.94973,4e-05,5.86736]
[1778925236444,45.6,78083.2,1.0,0.94951,4e-05,5.88775]
[1778925239464,45.6,78080.68,1.0,0.9494,4e-05,5.89758]
[1778925240708,45.6,78080.68,1.0,0.9494,4e-05,5.89758]
[1778925240756,45.6,78080.68,1.0,0.9494,4e-05,5.89758]
[1778925240809,45.6,78080.68,1.0,0.9494,4e-05,5.89758]
[1778925240809,45.6,78080.18,1.0,0.94938,4e-05,5.89959]
[1778925241670,45.6,78080.18,1.0,0.94938,4e-05,5.89959]
[1778925241771,45.6,78079.94,1.0,0.94937,4e-05,5.90065]
[1778925244499,45.61,78082.6,1.0,0.94947,4e-05,5.89145]
[1778925249534,45.61,78081.78,1.0,0.94942,4e-05,5.89542]
[1778925250565,45.61,78081.78,1.0,0.94942,4e-05,5.89542]
[1778925250621,45.61,78081.78,1.0,0.94942,4e-05,5.89542]
[1778925250808,45.61,78081.78,1.0,0.94942,4e-05,5.89542]
[1778925250656,45.61,78082.52,1.0,0.94945,4e-05,5.8929]
[1778925251548,45.61,78082.72,1.0,0.94946,4e-05,5.89235]
[1778925257590,45.61,78084.55,1.0,0.94952,4e-05,5.8868]
[1778925261543,45.62,78084.59,1.0,0.94952,4e-05,5.88722]
[1778925261592,45.62,78084.59,1.0,0.94952,4e-05,5.88722]
[1778925261618,45.62,78087.19,1.0,0.94962,4e-05,5.87788]
[1778925262060,45.62,78087.19,1.0,0.94962,4e-05,5.87788]
[1778925263632,45.62,78093.07,1.0,0.94985,4e-05,5.8568]
[1778925264639,45.62,78096.25,1.0,0.94997,4e-05,5.84543]
[1778925265646,45.62,78098.7,1.0,0.95007,4e-05,5.83675]
[1778925270681,45.62,78097.66,1.0,0.95001,4e-05,5.84185]
[1778925275716,45.63,78094.97,1.0,0.94992,4e-05,5.84911]
[1778925281758,45.63,78094.55,1.0,0.94989,4e-05,5.85211]
[1778925286795,45.63,78094.49,1.0,0.94987,4e-05,5.85357]
[1778925291830,45.64,78094.66,1.0,0.94987,4e-05,5.85421]
[1778925296865,45.64,78095.78,1.0,0.9499,4e-05,5.85142]
[1778925301900,45.65,78092.99,1.0,0.94977,4e-05,5.86292]
[1778925306935,45.65,78092.66,1.0,0.94975,4e-05,5.86536]
[1778925311970,45.65,78093.66,1.0,0.94977,4e-05,5.86294]
[1778925315998,45.66,78090.95,1.0,0.94965,4e-05,5.87381]
[1778925321033,45.66,78090.39,1.0,0.94962,4e-05,5.877]
[1778925326068,45.66,78089.76,1.0,0.94958,4e-05,5.88043]
[1778925330096,45.67,78091.76,1.0,0.94965,4e-05,5.87399]
[1778925335131,45.67,78092.65,1.0,0.94971,4e-05,5.86796]
[1778925338195,45.67,78094.51,1.0,0.94977,4e-05,5.86207]
[1778925343232,45.67,78095.06,1.0,0.94978,4e-05,5.86125]
[1778925346254,45.68,78091.56,1.0,0.94963,4e-05,5.87475]
[1778925347261,45.68,78089.56,1.0,0.94955,4e-05,5.88227]
[1778925348268,45.68,78087.43,1.0,0.94946,4e-05,5.89027]
[1778925351289,45.68,78084.76,1.0,0.94935,4e-05,5.90062]
[1778925356324,45.68,78083.85,1.0,0.9493,4e-05,5.90481]
[1778925361359,45.68,78084.43,1.0,0.94932,4e-05,5.9035]
[1778925367401,45.69,78084.06,1.0,0.94929,4e-05,5.90581]
[1778925369415,45.69,78082.14,1.0,0.94921,4e-05,5.91316]
[1778925375457,45.69,78081.09,1.0,0.94916,4e-05,5.91784]
[1778925376464,45.69,78078.75,1.0,0.94906,4e-05,5.92657]
[1778925381499,45.69,78076.61,1.0,0.94897,4e-05,5.93504]
[1778925383513,45.69,78074.64,1.0,0.94889,4e-05,5.9425]
[1778925385527,45.69,78072.72,1.0,0.94881,4e-05,5.94976]
[1778925390562,45.7,78071.65,1.0,0.94876,4e-05,5.95411]
[1778925393583,45.7,78069.8,1.0,0.94871,4e-05,5.95727]
[1778925394914,45.7,78069.8,1.0,0.94871,4e-05,5.95727]
[1778925399678,45.7,78069.34,1.0,0.94869,4e-05,5.95934]
[1778925399778,45.7,78068.67,1.0,0.94866,4e-05,5.96189]
[1778925401639,45.7,78066.78,1.0,0.94858,4e-05,5.969]
[1778925406674,45.7,78066.68,1.0,0.94858,4e-05,5.96967]
[1778925407681,45.7,78060.74,1.0,0.94833,4e-05,5.99167]
[1778925412717,45.7,78059.43,1.0,0.94828,4e-05,5.99659]
[1778925415737,45.7,78053.41,1.0,0.94803,4e-05,6.0189]
[1778925416744,45.7,78050.35,1.0,0.94791,4e-05,6.03022]
[1778925418758,45.7,78046.82,1.0,0.94776,4e-05,6.04322]
[1778925419523,45.7,78046.82,1.0,0.94776,4e-05,6.04322]
[1778925419765,45.7,78044.51,1.0,0.94767,4e-05,6.05174]
[1778925424800,45.7,78043.1,1.0,0.94761,4e-05,6.05651]
[1778925426814,45.7,78040.99,1.0,0.94753,4e-05,6.06417]
[1778925427821,45.7,78035.96,1.0,0.94732,4e-05,6.08281]
[1778925428828,45.7,78046.88,1.0,0.94777,4e-05,6.042]
[1778925429835,45.7,78051.7,1.0,0.94797,4e-05,6.02403]
[1778925432856,45.7,78037.09,1.0,0.94737,4e-05,6.07822]
[1778925433863,45.69,78038.58,1.0,0.94743,4e-05,6.07253]
[1778925434870,45.69,78041.64,1.0,0.94756,4e-05,6.061]
[1778925438898,45.69,78044.69,1.0,0.94769,4e-05,6.04921]
[1778925443933,45.69,78044.09,1.0,0.94767,4e-05,6.05097]
[1778925448968,45.69,78044.94,1.0,0.94771,4e-05,6.04729]
[1778925454003,45.69,78045.74,1.0,0.94778,4e-05,6.03987]
[1778925459038,45.69,78048.2,1.0,0.94789,4e-05,6.03025]
[1778925464073,45.69,78048.23,1.0,0.9479,4e-05,6.02968]
[1778925469108,45.68,78047.93,1.0,0.94789,4e-05,6.03031]
[1778925474143,45.68,78048.03,1.0,0.9479,4e-05,6.02944]
[1778925481192,45.68,78048.1,1.0,0.94791,4e-05,6.02846]
[1778925488241,45.68,78048.89,1.0,0.94795,4e-05,6.02479]
[1778925493276,45.68,78049.05,1.0,0.94796,4e-05,6.02368]
[1778925495290,45.68,78052.5,1.0,0.94811,4e-05,6.01068]
[1778925500325,45.68,78054.04,1.0,0.94818,4e-05,6.00447]
[1778925502339,45.67,78049.93,1.0,0.94801,4e-05,6.01954]
[1778925503346,45.67,78055.39,1.0,0.94823,4e-05,5.9992]
[1778925507374,45.67,78056.56,1.0,0.94829,4e-05,5.99463]
[1778925512409,45.67,78059.57,1.0,0.94844,4e-05,5.97935]
[1778925517444,45.67,78059.97,1.0,0.94846,4e-05,5.97783]
[1778925522479,45.67,78061.33,1.0,0.94851,4e-05,5.97277]
[1778925526216,45.67,78060.55,1.0,0.94848,4e-05,5.97565]
[1778925532549,45.67,78060.48,1.0,0.94848,4e-05,5.97587]
[1778925534563,45.67,78058.34,1.0,0.94839,4e-05,5.98376]
[1778925539598,45.67,78060.1,1.0,0.94847,4e-05,5.97715]
[1778925544638,45.67,78060.16,1.0,0.94847,4e-05,5.97685]
[1778925547654,45.67,78064.06,1.0,0.94863,4e-05,5.96239]
[1778925552689,45.67,78064.63,1.0,0.94865,4e-05,5.96034]
[1778925556717,45.67,78066.97,1.0,0.94875,4e-05,5.95176]
[1778925561752,45.67,78067.1,1.0,0.94875,4e-05,5.95143]
[1778925566787,45.67,78066.68,1.0,0.94873,4e-05,5.95309]
[1778925571822,45.67,78064.3,1.0,0.94866,4e-05,5.95808]
[1778925576857,45.67,78062.38,1.0,0.94859,4e-05,5.9652]
[1778925580885,45.67,78060.54,1.0,0.94851,4e-05,5.97197]
[1778925585920,45.67,78059.29,1.0,0.94846,4e-05,5.97651]
[1778925587055,45.67,78056.7,1.0,0.94835,4e-05,5.98607]
[1778925591962,45.67,78051.37,1.0,0.94814,4e-05,6.00563]
[1778925600481,45.67,78050.18,1.0,0.94809,4e-05,6.0098]
[1778925602043,45.67,78046.78,1.0,0.94796,4e-05,6.02203]
[1778925603050,45.67,78033.96,1.0,0.94743,4e-05,6.06965]
[1778925603251,45.67,78033.96,1.0,0.94743,4e-05,6.06965]
[1778925604057,45.67,78033.8,1.0,0.94742,4e-05,6.07009]
[1778925606072,45.67,78031.2,1.0,0.94731,4e-05,6.07995]
[1778925608085,45.67,78029.29,1.0,0.94723,4e-05,6.08766]
[1778925612114,45.68,78024.08,1.0,0.947,4e-05,6.10826]
[1778925613121,45.68,78020.3,1.0,0.94683,4e-05,6.12268]
[1778925615136,45.68,78017.62,1.0,0.94672,4e-05,6.13317]
[1778925617149,45.68,78021.63,1.0,0.94688,4e-05,6.11854]
[1778925622184,45.68,78027.48,1.0,0.94711,4e-05,6.09777]
[1778925623191,45.68,78038.57,1.0,0.94757,4e-05,6.05664]
[1778925624198,45.68,78052.4,1.0,0.94814,4e-05,6.00559]
[1778925625205,45.68,78054.3,1.0,0.94821,4e-05,5.99897]
[1778925630240,45.69,78054.39,1.0,0.94819,4e-05,6.00078]
[1778925635279,45.7,78054.29,1.0,0.9482,4e-05,5.99941]
[1778925640314,45.7,78055.52,1.0,0.94823,4e-05,5.99656]
[1778925643335,45.7,78065.18,1.0,0.94862,4e-05,5.96081]
[1778925645880,45.7,78065.77,1.0,0.94865,4e-05,5.95869]
[1778925651395,45.7,78065.9,1.0,0.94865,4e-05,5.95838]
[1778925652527,45.7,78065.9,1.0,0.94865,4e-05,5.95838]
[1778925661461,45.7,78065.2,1.0,0.94862,4e-05,5.96121]
[1778925664592,45.7,78059.42,1.0,0.94838,4e-05,5.98265]
[1778925665489,45.7,78055.42,1.0,0.94822,4e-05,5.99744]
[1778925666697,45.7,78061.6,1.0,0.94847,4e-05,5.97455]
[1778925667503,45.7,78067.57,1.0,0.94872,4e-05,5.95254]
[1778925668510,45.7,78070.0,1.0,0.94881,4e-05,5.94364]
[1778925670949,45.7,78061.39,1.0,0.94846,4e-05,5.97549]
[1778925671531,45.7,78057.98,1.0,0.94832,4e-05,5.98809]
[1778925672538,45.7,78056.44,1.0,0.94826,4e-05,5.99378]
[1778925673545,45.7,78053.04,1.0,0.94812,4e-05,6.00635]
[1778925678580,45.7,78054.16,1.0,0.94817,4e-05,6.00201]
[1778925681431,45.7,78055.42,1.0,0.94822,4e-05,5.9973]
[1778925683432,45.7,78056.44,1.0,0.94826,4e-05,5.9935]
[1778925683812,45.7,78056.44,1.0,0.94826,4e-05,5.9935]
[1778925683996,45.7,78056.44,1.0,0.94826,4e-05,5.9935]
[1778925684008,45.7,78037.8,1.0,0.94749,4e-05,6.06269]
[1778925684796,45.7,78037.8,1.0,0.94749,4e-05,6.06269]
[1778925684919,45.7,78037.8,1.0,0.94749,4e-05,6.06269]
[1778925684926,45.7,78029.81,1.0,0.94716,4e-05,6.09285]
[1778925685629,45.71,78025.94,1.0,0.94699,4e-05,6.10761]
[1778925687254,45.71,78025.94,1.0,0.94699,4e-05,6.10761]
[1778925688803,45.71,78025.02,1.0,0.94695,4e-05,6.11159]
[1778925688850,45.71,78015.02,1.0,0.94653,4e-05,6.14937]
[1778925689660,45.71,77973.55,1.0,0.94476,4e-05,6.30644]
[1778925690665,45.71,77969.7,1.0,0.94459,4e-05,6.32137]
[1778925691672,45.71,77985.98,1.0,0.94532,4e-05,6.25528]
[1778925692729,45.71,77985.98,1.0,0.94532,4e-05,6.25528]
[1778925693137,45.71,77985.98,1.0,0.94532,4e-05,6.25528]
[1778925693197,45.71,77989.52,1.0,0.94547,4e-05,6.24187]
[1778925693686,45.71,77994.82,1.0,0.9457,4e-05,6.22183]
[1778925697714,45.71,77991.61,1.0,0.94556,4e-05,6.23432]
[1778925698721,45.71,77989.58,1.0,0.94547,4e-05,6.24209]
[1778925699728,45.71,77975.1,1.0,0.94485,4e-05,6.29722]
[1778925700735,45.71,77971.39,1.0,0.94469,4e-05,6.31134]
[1778925702749,45.71,77960.57,1.0,0.94422,4e-05,6.35205]
[1778925703756,45.71,77957.36,1.0,0.94409,4e-05,6.36425]
[1778925708805,45.7,77956.85,1.0,0.94407,4e-05,6.36547]
[1778925710746,45.7,77957.03,1.0,0.94408,4e-05,6.36462]
[1778925710819,45.7,77955.1,1.0,0.944,4e-05,6.37188]
[1778925714829,45.7,77953.76,1.0,0.94395,4e-05,6.37652]
[1778925714879,45.7,77953.76,1.0,0.94395,4e-05,6.37652]
[1778925715061,45.7,77953.76,1.0,0.94395,4e-05,6.37652]
[1778925715854,45.7,77957.05,1.0,0.94409,4e-05,6.36353]
[1778925716861,45.7,77959.6,1.0,0.94421,4e-05,6.35359]
[1778925718875,45.7,77953.18,1.0,0.94393,4e-05,6.37795]
[1778925719999,45.7,77953.18,1.0,0.94393,4e-05,6.37795]
[1778925720098,45.7,77950.1,1.0,0.9438,4e-05,6.38961]
[1778925720889,45.7,77945.26,1.0,0.94359,4e-05,6.40805]
[1778925721902,45.7,77959.63,1.0,0.94422,4e-05,6.35256]
[1778925722906,45.7,77970.13,1.0,0.94468,4e-05,6.31222]
[1778925723913,45.7,77973.24,1.0,0.94481,4e-05,6.30026]
[1778925725927,45.7,77969.26,1.0,0.94464,4e-05,6.31535]
[1778925726934,45.7,77962.58,1.0,0.94435,4e-05,6.34083]
[1778925727941,45.7,77955.07,1.0,0.94402,4e-05,6.36952]
[1778925728948,45.7,77947.65,1.0,0.9437,4e-05,6.3979]
[1778925729955,45.7,77943.62,1.0,0.94353,4e-05,6.41321]
[1778925730962,45.69,77941.73,1.0,0.94345,4e-05,6.42026]
[1778925734844,45.69,77940.8,1.0,0.94341,4e-05,6.42308]
[1778925734896,45.69,77940.8,1.0,0.94341,4e-05,6.42308]
[1778925735061,45.69,77940.8,1.0,0.94341,4e-05,6.42308]
[1778925736000,45.69,77936.65,1.0,0.94324,4e-05,6.43858]
[1778925737006,45.69,77931.75,1.0,0.94302,4e-05,6.45725]
[1778925738013,45.69,77926.14,1.0,0.94278,4e-05,6.47869]
[1778925738922,45.69,77926.14,1.0,0.94278,4e-05,6.47869]
[1778925738974,45.69,77926.14,1.0,0.94278,4e-05,6.47869]
[1778925739064,45.69,77926.14,1.0,0.94278,4e-05,6.47869]
[1778925739146,45.68,77923.81,1.0,0.94271,4e-05,6.48417]
[1778925740027,45.67,77920.49,1.0,0.94261,4e-05,6.49341]
[1778925741034,45.66,77916.64,1.0,0.94248,4e-05,6.50458]
[1778925742041,45.65,77913.2,1.0,0.94237,4e-05,6.51401]
[1778925743048,45.63,77919.13,1.0,0.94268,4e-05,6.48681]
[1778925745062,45.62,77921.03,1.0,0.94281,4e-05,6.4754]
[1778925746069,45.62,77916.38,1.0,0.94261,4e-05,6.49314]
[1778925747076,45.62,77913.41,1.0,0.94248,4e-05,6.50433]
[1778925747663,45.62,77913.41,1.0,0.94248,4e-05,6.50433]
[1778925747714,45.62,77913.41,1.0,0.94248,4e-05,6.50433]
[1778925747810,45.62,77913.41,1.0,0.94248,4e-05,6.50433]
[1778925751777,45.61,77915.59,1.0,0.94266,4e-05,6.48668]
[1778925751810,45.61,77915.59,1.0,0.94266,4e-05,6.48668]
[1778925751816,45.61,77915.59,1.0,0.94266,4e-05,6.48668]
[1778925752492,45.6,77914.68,1.0,0.94263,4e-05,6.48985]
[1778925752562,45.6,77914.68,1.0,0.94263,4e-05,6.48985]
[1778925754125,45.6,77917.24,1.0,0.94274,4e-05,6.47992]
[1778925755132,45.61,77920.01,1.0,0.94286,4e-05,6.46948]
[1778925758648,45.61,77919.57,1.0,0.94284,4e-05,6.47176]
[1778925758717,45.61,77919.57,1.0,0.94284,4e-05,6.47176]
[1778925758811,45.61,77919.57,1.0,0.94284,4e-05,6.47176]
[1778925764195,45.61,77928.62,1.0,0.94322,4e-05,6.4379]
[1778925765202,45.61,77926.08,1.0,0.94311,4e-05,6.44784]
[1778925767216,45.61,77929.4,1.0,0.94326,4e-05,6.43513]
[1778925767518,45.61,77929.4,1.0,0.94326,4e-05,6.43513]
[1778925767560,45.61,77929.4,1.0,0.94326,4e-05,6.43513]
[1778925767813,45.61,77929.4,1.0,0.94326,4e-05,6.43513]
[1778925773258,45.61,77929.86,1.0,0.94327,4e-05,6.43399]
[1778925775272,45.61,77932.5,1.0,0.94338,4e-05,6.42398]
[1778925775610,45.61,77932.5,1.0,0.94338,4e-05,6.42398]
[1778925775648,45.61,77932.5,1.0,0.94338,4e-05,6.42398]
[1778925775807,45.61,77932.5,1.0,0.94338,4e-05,6.42398]
[1778925776279,45.61,77937.34,1.0,0.9436,4e-05,6.4054]
[1778925777286,45.62,77939.22,1.0,0.94368,4e-05,6.39829]
[1778925780307,45.62,77936.98,1.0,0.94357,4e-05,6.40746]
[1778925781314,45.62,77933.41,1.0,0.94341,4e-05,6.42142]
[1778925782321,45.62,77931.1,1.0,0.94331,4e-05,6.43049]
[1778925783328,45.62,77924.73,1.0,0.94303,4e-05,6.45529]
[1778925784335,45.62,77919.06,1.0,0.94277,4e-05,6.4774]
[1778925785720,45.62,77918.54,1.0,0.94275,4e-05,6.47946]
[1778925785810,45.62,77918.54,1.0,0.94275,4e-05,6.47946]
[1778925786016,45.62,77918.54,1.0,0.94275,4e-05,6.47946]
[1778925786169,45.62,77918.54,1.0,0.94275,4e-05,6.47946]
[1778925786309,45.62,77918.54,1.0,0.94275,4e-05,6.47946]
[1778925786349,45.62,77915.19,1.0,0.9426,4e-05,6.49254]
[1778925790377,45.62,77911.59,1.0,0.94244,4e-05,6.50665]
[1778925791384,45.62,77915.11,1.0,0.94259,4e-05,6.49293]
[1778925792391,45.62,77919.22,1.0,0.94278,4e-05,6.47696]
[1778925793398,45.62,77921.99,1.0,0.9429,4e-05,6.46624]
[1778925793486,45.62,77921.99,1.0,0.9429,4e-05,6.46624]
[1778925793537,45.62,77921.99,1.0,0.9429,4e-05,6.46624]
[1778925793562,45.62,77921.99,1.0,0.9429,4e-05,6.46624]
[1778925797426,45.62,77916.96,1.0,0.94267,4e-05,6.48601]
[1778925798433,45.62,77912.62,1.0,0.94248,4e-05,6.50293]
[1778925798734,45.62,77912.62,1.0,0.94248,4e-05,6.50293]
[1778925798776,45.62,77912.62,1.0,0.94248,4e-05,6.50293]
[1778925798810,45.62,77912.62,1.0,0.94248,4e-05,6.50293]
[1778925800447,45.62,77917.39,1.0,0.94269,4e-05,6.48434]
[1778925802463,45.62,77919.96,1.0,0.94281,4e-05,6.47439]
[1778925805180,45.62,77919.48,1.0,0.94279,4e-05,6.47629]
[1778925805308,45.62,77919.48,1.0,0.94279,4e-05,6.47629]
[1778925805418,45.62,77919.48,1.0,0.94279,4e-05,6.47629]
[1778925807382,45.62,77919.45,1.0,0.94278,4e-05,6.47647]
[1778925807558,45.62,77919.82,1.0,0.9428,4e-05,6.47506]
[1778925809510,45.62,77923.57,1.0,0.94297,4e-05,6.46059]
[1778925814545,45.62,77923.12,1.0,0.94297,4e-05,6.45856]
[1778925817628,45.62,77921.4,1.0,0.9429,4e-05,6.46534]
[1778925817680,45.62,77921.4,1.0,0.9429,4e-05,6.46534]
[1778925817808,45.62,77921.4,1.0,0.9429,4e-05,6.46534]
[1778925822099,45.62,77918.88,1.0,0.94278,4e-05,6.47527]
[1778925822194,45.62,77918.88,1.0,0.94278,4e-05,6.47527]
[1778925822325,45.62,77918.88,1.0,0.94278,4e-05,6.47527]
[1778925822601,45.62,77914.43,1.0,0.94258,4e-05,6.49264]
[1778925827636,45.62,77928.74,1.0,0.94322,4e-05,6.43705]
[1778925828643,45.62,77932.46,1.0,0.94339,4e-05,6.42265]
[1778925829650,45.62,77936.12,1.0,0.94355,4e-05,6.40859]
[1778925831178,45.62,77936.12,1.0,0.94355,4e-05,6.40859]
[1778925831219,45.62,77936.12,1.0,0.94355,4e-05,6.40859]
[1778925831310,45.62,77936.12,1.0,0.94355,4e-05,6.40859]
[1778925831411,45.62,77933.71,1.0,0.94344,4e-05,6.41778]
[1778925832674,45.62,77938.17,1.0,0.94364,4e-05,6.40003]
[1778925834689,45.62,77940.69,1.0,0.94376,4e-05,6.38986]
[1778925837709,45.62,77938.62,1.0,0.94368,4e-05,6.39722]
[1778925838716,45.62,77932.72,1.0,0.94342,4e-05,6.4198]
[1778925839863,45.62,77932.72,1.0,0.94342,4e-05,6.4198]
[1778925839871,45.62,77932.72,1.0,0.94342,4e-05,6.4198]
[1778925840059,45.62,77932.72,1.0,0.94342,4e-05,6.4198]
[1778925841737,45.61,77936.0,1.0,0.94357,4e-05,6.40635]
[1778925843051,45.61,77936.0,1.0,0.94357,4e-05,6.40635]
[1778925843060,45.61,77936.0,1.0,0.94357,4e-05,6.40635]
[1778925843343,45.61,77936.0,1.0,0.94357,4e-05,6.40635]
[1778925843417,45.61,77936.0,1.0,0.94357,4e-05,6.40635]
[1778925843400,45.61,77931.37,1.0,0.94336,4e-05,6.4244]
[1778925843562,45.61,77931.37,1.0,0.94336,4e-05,6.4244]
[1778925843751,45.61,77938.8,1.0,0.94369,4e-05,6.39581]
[1778925845765,45.62,77933.33,1.0,0.94345,4e-05,6.41728]
[1778925846734,45.62,77933.33,1.0,0.94345,4e-05,6.41728]
[1778925846743,45.62,77933.33,1.0,0.94345,4e-05,6.41728]
[1778925846813,45.62,77933.33,1.0,0.94345,4e-05,6.41728]
[1778925848786,45.62,77929.45,1.0,0.94327,4e-05,6.43269]
[1778925850800,45.62,77926.39,1.0,0.94313,4e-05,6.44478]
[1778925851510,45.62,77926.39,1.0,0.94313,4e-05,6.44478]
[1778925851561,45.62,77926.39,1.0,0.94313,4e-05,6.44478]
[1778925851812,45.62,77926.39,1.0,0.94313,4e-05,6.44478]
[1778925851895,45.62,77928.88,1.0,0.94324,4e-05,6.43522]
[1778925857849,45.61,77928.9,1.0,0.94325,4e-05,6.43414]
[1778925858950,45.61,77928.9,1.0,0.94325,4e-05,6.43414]
[1778925858994,45.61,77928.9,1.0,0.94325,4e-05,6.43414]
[1778925859059,45.61,77928.9,1.0,0.94325,4e-05,6.43414]
[1778925864899,45.61,77928.93,1.0,0.94327,4e-05,6.43256]
[1778925870196,45.61,77928.96,1.0,0.94327,4e-05,6.43268]
[1778925870246,45.61,77928.96,1.0,0.94327,4e-05,6.43268]
[1778925870308,45.61,77928.96,1.0,0.94327,4e-05,6.43268]
[1778925875976,45.61,77930.89,1.0,0.94338,4e-05,6.42226]
[1778925877990,45.61,77933.18,1.0,0.94348,4e-05,6.41334]
[1778925878771,45.61,77933.18,1.0,0.94348,4e-05,6.41334]
[1778925878809,45.61,77933.18,1.0,0.94348,4e-05,6.41334]
[1778925878997,45.61,77935.81,1.0,0.9436,4e-05,6.40294]
[1778925879939,45.61,77935.81,1.0,0.9436,4e-05,6.40294]
[1778925881011,45.61,77928.24,1.0,0.94327,4e-05,6.43177]
[1778925882018,45.61,77928.24,1.0,0.94327,4e-05,6.43177]
[1778925886751,45.61,77926.38,1.0,0.9432,4e-05,6.43781]
[1778925887410,45.61,77926.38,1.0,0.9432,4e-05,6.43781]
[1778925887462,45.61,77926.38,1.0,0.9432,4e-05,6.43781]
[1778925887563,45.61,77926.37,1.0,0.9432,4e-05,6.43763]
[1778925893095,45.61,77929.04,1.0,0.94331,4e-05,6.42763]
[1778925893851,45.61,77929.04,1.0,0.94331,4e-05,6.42763]
[1778925893905,45.61,77929.04,1.0,0.94331,4e-05,6.42763]
[1778925894065,45.61,77929.04,1.0,0.94331,4e-05,6.42763]
[1778925898006,45.61,77931.85,1.0,0.94343,4e-05,6.4173]
[1778925902164,45.61,77931.88,1.0,0.94343,4e-05,6.41708]
[1778925902215,45.61,77931.88,1.0,0.94343,4e-05,6.41708]
[1778925902309,45.61,77931.88,1.0,0.94343,4e-05,6.41708]
[1778925908201,45.61,77933.08,1.0,0.94348,4e-05,6.41339]
[1778925913236,45.61,77933.03,1.0,0.94347,4e-05,6.41398]
[1778925914817,45.61,77932.99,1.0,0.94347,4e-05,6.41391]
[1778925914869,45.61,77932.99,1.0,0.94347,4e-05,6.41391]
[1778925915561,45.61,77932.99,1.0,0.94347,4e-05,6.41369]
[1778925919278,45.61,77935.21,1.0,0.94356,4e-05,6.40573]
[1778925921292,45.61,77937.14,1.0,0.94365,4e-05,6.39786]
[1778925926327,45.61,77945.54,1.0,0.94403,4e-05,6.3645]
[1778925928341,45.61,77947.76,1.0,0.94413,4e-05,6.35568]
[1778925929348,45.61,77949.69,1.0,0.94422,4e-05,6.34812]
[1778925930355,45.61,77953.39,1.0,0.94438,4e-05,6.33379]
[1778925935390,45.61,77955.53,1.0,0.94451,4e-05,6.32112]
[1778925940425,45.61,77954.96,1.0,0.94449,4e-05,6.32287]
[1778925941432,45.61,77944.13,1.0,0.94402,4e-05,6.36439]
[1778925942439,45.61,77941.76,1.0,0.94392,4e-05,6.37335]
[1778925947474,45.6,77942.28,1.0,0.94395,4e-05,6.3705]
[1778925952509,45.6,77942.73,1.0,0.94397,4e-05,6.3691]
[1778925954523,45.61,77940.28,1.0,0.94385,4e-05,6.37899]
[1778925955530,45.61,77938.12,1.0,0.94376,4e-05,6.38753]
[1778925960565,45.61,77936.67,1.0,0.94368,4e-05,6.3941]
[1778925962579,45.61,77933.49,1.0,0.94354,4e-05,6.40676]
[1778925963586,45.61,77929.89,1.0,0.94338,4e-05,6.42086]
[1778925965600,45.61,77927.77,1.0,0.94328,4e-05,6.42935]
[1778925966607,45.61,77939.91,1.0,0.94381,4e-05,6.38257]
[1778925967614,45.61,77940.09,1.0,0.94382,4e-05,6.38208]
[1778925968623,45.61,77938.13,1.0,0.94373,4e-05,6.38985]
[1778925969630,45.61,77935.16,1.0,0.9436,4e-05,6.40151]
[1778925971721,45.61,77931.09,1.0,0.94341,4e-05,6.41759]
[1778925973663,45.62,77933.94,1.0,0.94354,4e-05,6.40688]
[1778925975606,45.62,77935.8,1.0,0.94362,4e-05,6.39962]
[1778925978698,45.62,77937.76,1.0,0.9437,4e-05,6.39256]
[1778925981567,45.62,77937.58,1.0,0.94369,4e-05,6.39305]
[1778925980712,45.62,77935.13,1.0,0.94359,4e-05,6.40231]
[1778925985747,45.61,77934.3,1.0,0.94356,4e-05,6.40444]
[1778925990782,45.61,77935.26,1.0,0.94362,4e-05,6.39961]
[1778925995817,45.61,77935.37,1.0,0.94367,4e-05,6.3941]
[1778926001859,45.6,77936.42,1.0,0.94373,4e-05,6.38861]
[1778926005887,45.6,77931.7,1.0,0.94353,4e-05,6.40605]
[1778926006894,45.6,77923.74,1.0,0.94318,4e-05,6.43664]
[1778926007901,45.6,77919.94,1.0,0.94302,4e-05,6.4511]
[1778926012936,45.59,77918.06,1.0,0.94295,4e-05,6.45689]
[1778926015563,45.59,77911.75,1.0,0.94267,4e-05,6.48081]
[1778926017563,45.59,77913.16,1.0,0.94274,4e-05,6.47497]
[1778926019985,45.59,77917.85,1.0,0.94297,4e-05,6.45537]
[1778926025020,45.59,77917.02,1.0,0.94294,4e-05,6.4578]
[1778926028041,45.59,77921.81,1.0,0.94315,4e-05,6.4394]
[1778926029222,45.59,77923.94,1.0,0.94324,4e-05,6.43124]
[1778926035090,45.59,77921.6,1.0,0.94313,4e-05,6.44094]
[1778926041132,45.59,77921.81,1.0,0.94313,4e-05,6.44068]
[1778926044153,45.59,77919.94,1.0,0.94305,4e-05,6.44822]
[1778926049188,45.59,77921.83,1.0,0.94313,4e-05,6.4413]
[1778926054224,45.59,77921.67,1.0,0.94315,4e-05,6.43836]
[1778926059258,45.59,77911.53,1.0,0.94269,4e-05,6.47824]
[1778926060265,45.59,77909.05,1.0,0.94258,4e-05,6.48793]
[1778926062279,45.59,77906.39,1.0,0.94246,4e-05,6.49833]
[1778926063037,45.59,77906.39,1.0,0.94246,4e-05,6.49833]
[1778926063286,45.59,77900.99,1.0,0.94222,5e-05,6.51942]
[1778926064293,45.59,77897.69,1.0,0.94207,5e-05,6.53229]
[1778926065300,45.59,77899.61,1.0,0.94216,5e-05,6.52472]
[1778926068325,45.59,77905.4,1.0,0.94242,4e-05,6.50199]
[1778926071565,45.59,77906.06,1.0,0.94245,4e-05,6.49941]
[1778926071666,45.59,77906.29,1.0,0.94246,4e-05,6.49851]
[1778926075382,45.59,77903.6,1.0,0.94234,4e-05,6.509]
[1778926077389,45.59,77901.31,1.0,0.94223,4e-05,6.51792]
[1778926079326,45.59,77902.74,1.0,0.9423,4e-05,6.5123]
[1778926079404,45.59,77903.62,1.0,0.94234,4e-05,6.50885]
[1778926082545,45.59,77907.94,1.0,0.94253,4e-05,6.49198]
[1778926085446,45.59,77910.09,1.0,0.94263,4e-05,6.48367]
[1778926089474,45.59,77908.27,1.0,0.94255,4e-05,6.49083]
[1778926091488,45.59,77910.13,1.0,0.94263,4e-05,6.4836]
[1778926096523,45.59,77908.3,1.0,0.94255,4e-05,6.49081]
[1778926101558,45.59,77907.95,1.0,0.94253,4e-05,6.49214]
[1778926106593,45.59,77907.39,1.0,0.94251,4e-05,6.49425]
[1778926108607,45.59,77898.23,1.0,0.94209,5e-05,6.52999]
[1778926109170,45.59,77898.23,1.0,0.94209,5e-05,6.52999]
[1778926109246,45.59,77898.23,1.0,0.94209,5e-05,6.52999]
[1778926109614,45.59,77878.25,1.0,0.94118,5e-05,6.60879]
[1778926110621,45.6,77873.64,1.0,0.94097,5e-05,6.62719]
[1778926113254,45.6,77871.48,1.0,0.9409,5e-05,6.63204]
[1778926113644,45.6,77854.15,1.0,0.9401,5e-05,6.70087]
[1778926114650,45.6,77855.96,1.0,0.94018,5e-05,6.69376]
[1778926116664,45.6,77851.36,1.0,0.93997,5e-05,6.71222]
[1778926121700,45.6,77847.78,1.0,0.9398,5e-05,6.72673]
[1778926126735,45.6,77840.05,1.0,0.93944,5e-05,6.75758]
[1778926127687,45.6,77840.05,1.0,0.93944,5e-05,6.75758]
[1778926127744,45.6,77802.44,1.0,0.93766,5e-05,6.90868]
[1778926128751,45.6,77807.44,1.0,0.9379,5e-05,6.88863]
[1778926129758,45.6,77798.84,1.0,0.93748,5e-05,6.92352]
[1778926130765,45.6,77790.68,1.0,0.93709,5e-05,6.95667]
[1778926131092,45.6,77790.68,1.0,0.93709,5e-05,6.95667]
[1778926131772,45.6,77800.42,1.0,0.93756,5e-05,6.91721]
[1778926132034,45.6,77800.42,1.0,0.93756,5e-05,6.91721]
[1778926132779,45.6,77799.46,1.0,0.93751,5e-05,6.92117]
[1778926133786,45.6,77806.29,1.0,0.93784,5e-05,6.89363]
[1778926135805,45.59,77825.64,1.0,0.93878,5e-05,6.81347]
[1778926136420,45.59,77825.64,1.0,0.93878,5e-05,6.81347]
[1778926136821,45.59,77843.72,1.0,0.93963,5e-05,6.74104]
[1778926137833,45.59,77854.75,1.0,0.94014,5e-05,6.69752]
[1778926138835,45.6,77863.99,1.0,0.94056,5e-05,6.66131]
[1778926140345,45.6,77863.99,1.0,0.94056,5e-05,6.66131]
[1778926140396,45.6,77870.02,1.0,0.94083,5e-05,6.63775]
[1778926142312,45.6,77872.13,1.0,0.94093,5e-05,6.62942]
[1778926142387,45.6,77871.25,1.0,0.94089,5e-05,6.63324]
[1778926142864,45.6,77855.04,1.0,0.94014,5e-05,6.69744]
[1778926144879,45.6,77859.92,1.0,0.94036,5e-05,6.67831]
[1778926149914,45.6,77863.99,1.0,0.94054,5e-05,6.66268]
[1778926151928,45.6,77858.1,1.0,0.94027,5e-05,6.68627]
[1778926153944,45.6,77852.02,1.0,0.93999,5e-05,6.71062]
[1778926158631,45.6,77854.6,1.0,0.9401,5e-05,6.70054]
[1778926158722,45.6,77854.6,1.0,0.9401,5e-05,6.70054]
[1778926158810,45.6,77854.6,1.0,0.9401,5e-05,6.70054]
[1778926158841,45.6,77854.6,1.0,0.9401,5e-05,6.70054]
[1778926158956,45.6,77855.07,1.0,0.94012,5e-05,6.69878]
[1778926159057,45.6,77855.07,1.0,0.94012,5e-05,6.69878]
[1778926159133,45.6,77855.08,1.0,0.94012,5e-05,6.69879]
[1778926163008,45.6,77860.05,1.0,0.94035,5e-05,6.67921]
[1778926164015,45.6,77864.73,1.0,0.94057,5e-05,6.66071]
[1778926166029,45.6,77866.08,1.0,0.94063,5e-05,6.65554]
[1778926169050,45.6,77855.35,1.0,0.94013,5e-05,6.69842]
[1778926170057,45.6,77850.79,1.0,0.93991,5e-05,6.71673]
[1778926172088,45.6,77847.0,1.0,0.93977,5e-05,6.72773]
[1778926173093,45.6,77831.8,1.0,0.93906,5e-05,6.78846]
[1778926174100,45.6,77827.62,1.0,0.93886,5e-05,6.8052]
[1778926175112,45.6,77803.46,1.0,0.93772,5e-05,6.90237]
[1778926176119,45.61,77798.58,1.0,0.93748,5e-05,6.92246]
[1778926178133,45.61,77808.77,1.0,0.93796,5e-05,6.88202]
[1778926179140,45.61,77815.05,1.0,0.93826,5e-05,6.85685]
[1778926184175,45.61,77813.58,1.0,0.93818,5e-05,6.86367]
[1778926188203,45.61,77822.08,1.0,0.93856,5e-05,6.831]
[1778926189210,45.62,77828.15,1.0,0.93884,5e-05,6.80692]
[1778926190222,45.62,77848.37,1.0,0.93979,5e-05,6.72616]
[1778926191228,45.62,77858.95,1.0,0.94028,5e-05,6.68408]
[1778926192235,45.62,77853.64,1.0,0.94003,5e-05,6.70528]
[1778926193242,45.62,77848.71,1.0,0.9398,5e-05,6.72496]
[1778926196263,45.62,77855.13,1.0,0.94009,5e-05,6.70067]
[1778926201298,45.62,77849.88,1.0,0.93982,5e-05,6.72339]
[1778926203317,45.62,77823.21,1.0,0.93857,5e-05,6.83004]
[1778926204322,45.63,77803.49,1.0,0.93763,5e-05,6.91021]
[1778926205329,45.63,77801.34,1.0,0.93752,5e-05,6.91924]
[1778926207343,45.63,77797.62,1.0,0.93734,5e-05,6.93494]
[1778926210364,45.63,77803.94,1.0,0.93763,5e-05,6.90991]
[1778926211371,45.63,77798.7,1.0,0.93738,5e-05,6.93109]
[1778926213385,45.63,77808.34,1.0,0.93784,5e-05,6.89239]
[1778926215401,45.63,77804.62,1.0,0.93766,5e-05,6.90746]
[1778926218442,45.63,77810.03,1.0,0.93792,5e-05,6.88559]
[1778926219440,45.63,77823.73,1.0,0.93857,5e-05,6.83027]
[1778926220446,45.63,77823.32,1.0,0.93855,5e-05,6.83181]
[1778926221529,45.63,77823.32,1.0,0.93855,5e-05,6.83181]
[1778926221623,45.63,77808.14,1.0,0.93783,5e-05,6.89319]
[1778926222463,45.63,77795.68,1.0,0.93723,5e-05,6.94375]
[1778926223472,45.63,77799.44,1.0,0.93741,5e-05,6.929]
[1778926225548,45.64,77802.43,1.0,0.93754,5e-05,6.91741]
[1778926225601,45.64,77810.56,1.0,0.93793,5e-05,6.8851]
[1778926226493,45.64,77821.13,1.0,0.93843,5e-05,6.84276]
[1778926227500,45.64,77833.09,1.0,0.93899,5e-05,6.79468]
[1778926228511,45.64,77842.3,1.0,0.93942,5e-05,6.75784]
[1778926229517,45.64,77855.62,1.0,0.94004,5e-05,6.70484]
[1778926230525,45.64,77856.25,1.0,0.94007,5e-05,6.70244]
[1778926235559,45.64,77855.24,1.0,0.94004,5e-05,6.70369]
[1778926240594,45.65,77859.62,1.0,0.94022,5e-05,6.68833]
[1778926244622,45.65,77863.9,1.0,0.94041,5e-05,6.67194]
[1778926249658,45.65,77863.54,1.0,0.94038,5e-05,6.67458]
[1778926252232,45.65,77864.97,1.0,0.94044,5e-05,6.6696]
[1778926252310,45.65,77864.97,1.0,0.94044,5e-05,6.6696]
[1778926252349,45.65,77864.97,1.0,0.94044,5e-05,6.6696]
[1778926252524,45.65,77864.97,1.0,0.94044,5e-05,6.6696]
[1778926252789,45.65,77864.97,1.0,0.94044,5e-05,6.6696]
[1778926252887,45.66,77863.7,1.0,0.94037,5e-05,6.67515]
[1778926254696,45.66,77859.17,1.0,0.94016,5e-05,6.69377]
[1778926256906,45.66,77861.06,1.0,0.94024,5e-05,6.6864]
[1778926257758,45.66,77863.87,1.0,0.94037,5e-05,6.67541]
[1778926257809,45.66,77863.87,1.0,0.94037,5e-05,6.67541]
[1778926257814,45.66,77863.87,1.0,0.94037,5e-05,6.67541]
[1778926257996,45.66,77864.46,1.0,0.9404,5e-05,6.67324]
[1778926258062,45.66,77864.46,1.0,0.9404,5e-05,6.67324]
[1778926258102,45.66,77864.46,1.0,0.9404,5e-05,6.67324]
[1778926258724,45.66,77864.2,1.0,0.94038,5e-05,6.67479]
[1778926260421,45.66,77864.37,1.0,0.94038,5e-05,6.67428]
[1778926260560,45.66,77864.37,1.0,0.94038,5e-05,6.67428]
[1778926261443,45.66,77864.57,1.0,0.94039,5e-05,6.67365]
[1778926261561,45.66,77864.57,1.0,0.94039,5e-05,6.67365]
[1778926261745,45.66,77865.41,1.0,0.94043,5e-05,6.67049]
[1778926265321,45.66,77868.25,1.0,0.94055,5e-05,6.66013]
[1778926265366,45.66,77868.25,1.0,0.94055,5e-05,6.66013]
[1778926265562,45.66,77868.25,1.0,0.94055,5e-05,6.66013]
[1778926268724,45.67,77867.94,1.0,0.94052,5e-05,6.66298]
[1778926268772,45.67,77867.94,1.0,0.94052,5e-05,6.66298]
[1778926268809,45.67,77867.94,1.0,0.94052,5e-05,6.66298]
[1778926268825,45.67,77867.94,1.0,0.94051,5e-05,6.66351]
[1778926269802,45.67,77872.29,1.0,0.9407,5e-05,6.64686]
[1778926273829,45.68,77867.9,1.0,0.94048,5e-05,6.66604]
[1778926274223,45.68,77867.9,1.0,0.94048,5e-05,6.66604]
[1778926274272,45.68,77867.9,1.0,0.94048,5e-05,6.66604]
[1778926274309,45.68,77867.9,1.0,0.94048,5e-05,6.66604]
[1778926274699,45.68,77867.9,1.0,0.94048,5e-05,6.66604]
[1778926274789,45.68,77867.9,1.0,0.94048,5e-05,6.66604]
[1778926274817,45.68,77867.9,1.0,0.94048,5e-05,6.66604]
[1778926274902,45.68,77868.16,1.0,0.94049,5e-05,6.66518]
[1778926277857,45.68,77872.58,1.0,0.94069,5e-05,6.64824]
[1778926280426,45.68,77871.05,1.0,0.94061,5e-05,6.65469]
[1778926280474,45.68,77871.05,1.0,0.94061,5e-05,6.65469]
[1778926280490,45.68,77871.05,1.0,0.94061,5e-05,6.65469]
[1778926280535,45.68,77871.05,1.0,0.94061,5e-05,6.65469]
[1778926280561,45.68,77871.05,1.0,0.94061,5e-05,6.65469]
[1778926280878,45.68,77867.13,1.0,0.94043,5e-05,6.67038]
[1778926283903,45.68,77855.04,1.0,0.93987,5e-05,6.71882]
[1778926284910,45.68,77855.07,1.0,0.93987,5e-05,6.7188]
[1778926286924,45.68,77850.55,1.0,0.93966,5e-05,6.73693]
[1778926287717,45.68,77850.55,1.0,0.93966,5e-05,6.73693]
[1778926287769,45.68,77850.55,1.0,0.93966,5e-05,6.73693]
[1778926287813,45.68,77850.55,1.0,0.93966,5e-05,6.73693]
[1778926287970,45.68,77850.55,1.0,0.93966,5e-05,6.73693]
[1778926288019,45.68,77850.55,1.0,0.93966,5e-05,6.73693]
[1778926287997,45.68,77850.07,1.0,0.93963,5e-05,6.7389]
[1778926288063,45.68,77850.07,1.0,0.93963,5e-05,6.7389]
[1778926288939,45.68,77852.04,1.0,0.93972,5e-05,6.73112]
[1778926291960,45.68,77849.63,1.0,0.93964,5e-05,6.73675]
[1778926293974,45.68,77845.94,1.0,0.93947,5e-05,6.75151]
[1778926295704,45.68,77846.11,1.0,0.93948,5e-05,6.75085]
[1778926295715,45.68,77846.11,1.0,0.93948,5e-05,6.75085]
[1778926295809,45.68,77846.11,1.0,0.93948,5e-05,6.75085]
[1778926296105,45.68,77846.11,1.0,0.93948,5e-05,6.75086]
[1778926296157,45.68,77846.11,1.0,0.93948,5e-05,6.75086]
[1778926296311,45.68,77846.11,1.0,0.93948,5e-05,6.75086]
[1778926296995,45.68,77848.34,1.0,0.93958,5e-05,6.742]
[1778926299009,45.68,77836.71,1.0,0.93904,5e-05,6.78844]
[1778926300016,45.68,77826.66,1.0,0.93856,5e-05,6.82862]
[1778926301023,45.68,77820.66,1.0,0.93828,5e-05,6.85259]
[1778926304181,45.69,77819.36,1.0,0.93822,5e-05,6.85826]
[1778926304273,45.69,77819.36,1.0,0.93822,5e-05,6.85826]
[1778926304312,45.69,77819.36,1.0,0.93822,5e-05,6.85826]
[1778926305209,45.69,77819.69,1.0,0.93823,5e-05,6.85738]
[1778926305256,45.69,77819.69,1.0,0.93823,5e-05,6.85738]
[1778926305310,45.69,77819.69,1.0,0.93823,5e-05,6.85738]
[1778926305361,45.69,77819.2,1.0,0.9382,5e-05,6.85958]
[1778926308314,45.69,77819.86,1.0,0.93823,5e-05,6.85715]
[1778926311759,45.69,77816.65,1.0,0.93807,5e-05,6.87074]
[1778926311809,45.69,77816.65,1.0,0.93807,5e-05,6.87074]
[1778926312037,45.69,77816.65,1.0,0.93807,5e-05,6.87074]
[1778926312061,45.69,77817.46,1.0,0.9381,5e-05,6.86793]
[1778926312202,45.69,77817.46,1.0,0.9381,5e-05,6.86793]
[1778926312313,45.69,77817.46,1.0,0.9381,5e-05,6.86793]
[1778926312335,45.69,77817.46,1.0,0.9381,5e-05,6.86793]
[1778926312414,45.69,77816.65,1.0,0.93806,5e-05,6.87141]
[1778926313926,45.69,77816.65,1.0,0.93806,5e-05,6.87141]
[1778926314027,45.69,77816.17,1.0,0.93804,5e-05,6.87356]
[1778926314062,45.69,77816.17,1.0,0.93804,5e-05,6.87356]
[1778926315121,45.69,77798.28,1.0,0.93718,5e-05,6.94599]
[1778926317135,45.69,77800.91,1.0,0.9373,5e-05,6.93555]
[1778926320829,45.7,77803.36,1.0,0.93741,5e-05,6.92641]
[1778926320861,45.7,77803.36,1.0,0.93741,5e-05,6.92641]
[1778926321058,45.7,77803.36,1.0,0.93741,5e-05,6.92641]
[1778926322885,45.7,77804.23,1.0,0.93744,5e-05,6.92371]
[1778926322937,45.7,77804.23,1.0,0.93744,5e-05,6.92371]
[1778926323058,45.7,77804.23,1.0,0.93744,5e-05,6.92371]
[1778926322949,45.7,77805.49,1.0,0.9375,5e-05,6.91908]
[1778926324185,45.7,77808.77,1.0,0.93765,5e-05,6.9059]
[1778926326199,45.7,77796.17,1.0,0.93705,5e-05,6.957]
[1778926328213,45.7,77794.87,1.0,0.93699,5e-05,6.96236]
[1778926329517,45.7,77794.87,1.0,0.93699,5e-05,6.96236]
[1778926329569,45.7,77794.87,1.0,0.93699,5e-05,6.96236]
[1778926329651,45.7,77794.87,1.0,0.93699,5e-05,6.96236]
[1778926329749,45.7,77798.96,1.0,0.93718,5e-05,6.94576]
[1778926330422,45.7,77798.96,1.0,0.93718,5e-05,6.94576]
[1778926330427,45.7,77798.96,1.0,0.93718,5e-05,6.94576]
[1778926330572,45.7,77798.96,1.0,0.93718,5e-05,6.94576]
[1778926330641,45.7,77799.65,1.0,0.93722,5e-05,6.94299]
[1778926331577,45.7,77799.65,1.0,0.93722,5e-05,6.94299]
[1778926334255,45.7,77792.3,1.0,0.93684,5e-05,6.97431]
[1778926336255,45.71,77789.14,1.0,0.93669,5e-05,6.98747]
[1778926336310,45.71,77789.14,1.0,0.93669,5e-05,6.98747]
[1778926336896,45.71,77789.14,1.0,0.93669,5e-05,6.98747]
[1778926336951,45.71,77789.14,1.0,0.93669,5e-05,6.98747]
[1778926336977,45.71,77789.14,1.0,0.93669,5e-05,6.98747]
[1778926337064,45.71,77789.14,1.0,0.93669,5e-05,6.98747]
[1778926336996,45.71,77788.46,1.0,0.93665,5e-05,6.99054]
[1778926339573,45.71,77791.35,1.0,0.93678,5e-05,6.97942]
[1778926339587,45.71,77796.74,1.0,0.93704,5e-05,6.95752]
[1778926341830,45.71,77799.7,1.0,0.93719,5e-05,6.94554]
[1778926342008,45.71,77799.7,1.0,0.93719,5e-05,6.94554]
[1778926342060,45.71,77799.7,1.0,0.93719,5e-05,6.94554]
[1778926341902,45.71,77794.83,1.0,0.93695,5e-05,6.96529]
[1778926342311,45.71,77793.8,1.0,0.9369,5e-05,6.96982]
[1778926344032,45.71,77793.8,1.0,0.9369,5e-05,6.96982]
[1778926344060,45.71,77793.8,1.0,0.9369,5e-05,6.96982]
[1778926346264,45.71,77792.17,1.0,0.93681,5e-05,6.97711]
[1778926347561,45.71,77790.54,1.0,0.93673,5e-05,6.98406]
[1778926351324,45.72,77790.1,1.0,0.93669,5e-05,6.98708]
[1778926351374,45.72,77790.1,1.0,0.93669,5e-05,6.98708]
[1778926351567,45.72,77790.1,1.0,0.93669,5e-05,6.98708]
[1778926351671,45.72,77786.94,1.0,0.93657,5e-05,6.99605]
[1778926352381,45.72,77791.61,1.0,0.93679,5e-05,6.97737]
[1778926353575,45.72,77791.61,1.0,0.93679,5e-05,6.97737]
[1778926353627,45.72,77791.61,1.0,0.93679,5e-05,6.97737]
[1778926353812,45.72,77791.61,1.0,0.93679,5e-05,6.97737]
[1778926353854,45.72,77797.13,1.0,0.93705,5e-05,6.9553]
[1778926355662,45.72,77797.08,1.0,0.93705,5e-05,6.95585]
[1778926355707,45.72,77797.08,1.0,0.93705,5e-05,6.95585]
[1778926355805,45.72,77791.34,1.0,0.93677,5e-05,6.97917]
[1778926357806,45.72,77790.19,1.0,0.93672,5e-05,6.98384]
[1778926357858,45.72,77790.19,1.0,0.93672,5e-05,6.98384]
[1778926357931,45.72,77794.92,1.0,0.93694,5e-05,6.96465]
[1778926358881,45.72,77794.92,1.0,0.93694,5e-05,6.96465]
[1778926361134,45.72,77795.36,1.0,0.93698,5e-05,6.96189]
[1778926361192,45.72,77795.36,1.0,0.93698,5e-05,6.96189]
[1778926361280,45.72,77795.36,1.0,0.93698,5e-05,6.96189]
[1778926361308,45.72,77795.36,1.0,0.93698,5e-05,6.96189]
[1778926361332,45.72,77795.36,1.0,0.93698,5e-05,6.96189]
[1778926361914,45.72,77795.36,1.0,0.93698,5e-05,6.96189]
[1778926362060,45.72,77795.36,1.0,0.93698,5e-05,6.96189]
[1778926362015,45.72,77795.05,1.0,0.93697,5e-05,6.96281]
[1778926367486,45.71,77795.44,1.0,0.93701,5e-05,6.95915]
[1778926370693,45.71,77796.94,1.0,0.93709,5e-05,6.9524]
[1778926370730,45.71,77796.94,1.0,0.93709,5e-05,6.9524]
[1778926370811,45.71,77796.94,1.0,0.93709,5e-05,6.9524]
[1778926371421,45.71,77798.86,1.0,0.93718,5e-05,6.94429]
[1778926371473,45.71,77798.86,1.0,0.93718,5e-05,6.94429]
[1778926371514,45.71,77800.97,1.0,0.93729,5e-05,6.93543]
[1778926372521,45.7,77797.88,1.0,0.93714,5e-05,6.94764]
[1778926375539,45.7,77795.91,1.0,0.93706,5e-05,6.95496]
[1778926375542,45.7,77800.95,1.0,0.9373,5e-05,6.93423]
[1778926376471,45.7,77800.95,1.0,0.9373,5e-05,6.93423]
[1778926376527,45.7,77800.95,1.0,0.9373,5e-05,6.93423]
[1778926376565,45.7,77800.95,1.0,0.9373,5e-05,6.93423]
[1778926377055,45.7,77800.95,1.0,0.9373,5e-05,6.93423]
[1778926377102,45.7,77800.95,1.0,0.9373,5e-05,6.93423]
[1778926376662,45.7,77804.13,1.0,0.93746,5e-05,6.92107]
[1778926377312,45.7,77804.13,1.0,0.93746,5e-05,6.92107]
[1778926377556,45.7,77804.68,1.0,0.93749,5e-05,6.91857]
[1778926378282,45.7,77804.68,1.0,0.93749,5e-05,6.91857]
[1778926378311,45.7,77804.68,1.0,0.93749,5e-05,6.91857]
[1778926378563,45.7,77806.23,1.0,0.93757,5e-05,6.91204]
[1778926382592,45.7,77811.79,1.0,0.93784,5e-05,6.88859]
[1778926384474,45.7,77814.33,1.0,0.93797,5e-05,6.87814]
[1778926384518,45.7,77814.33,1.0,0.93797,5e-05,6.87814]
[1778926384559,45.7,77814.33,1.0,0.93797,5e-05,6.87814]
[1778926385046,45.7,77814.33,1.0,0.93797,5e-05,6.87814]
[1778926385054,45.7,77814.33,1.0,0.93797,5e-05,6.87814]
[1778926385060,45.7,77814.33,1.0,0.93797,5e-05,6.87814]
[1778926385063,45.7,77816.48,1.0,0.93807,5e-05,6.86929]
[1778926387566,45.69,77816.8,1.0,0.93809,5e-05,6.86764]
[1778926387626,45.69,77818.95,1.0,0.93819,5e-05,6.85881]
[1778926388527,45.69,77818.95,1.0,0.93819,5e-05,6.85881]
[1778926388561,45.69,77818.95,1.0,0.93819,5e-05,6.85881]
[1778926388601,45.69,77818.95,1.0,0.93819,5e-05,6.85881]
[1778926389834,45.69,77819.3,1.0,0.93821,5e-05,6.85724]
[1778926390062,45.69,77819.3,1.0,0.93821,5e-05,6.85724]
[1778926391561,45.69,77819.5,1.0,0.93823,5e-05,6.85612]
[1778926391654,45.69,77820.17,1.0,0.93826,5e-05,6.85327]
[1778926394865,45.69,77821.45,1.0,0.93832,5e-05,6.84784]
[1778926394916,45.69,77821.45,1.0,0.93832,5e-05,6.84784]
[1778926395064,45.69,77821.45,1.0,0.93832,5e-05,6.84784]
[1778926396152,45.69,77822.84,1.0,0.93839,5e-05,6.84199]
[1778926396200,45.69,77822.84,1.0,0.93839,5e-05,6.84199]
[1778926396313,45.69,77822.84,1.0,0.93839,5e-05,6.84199]
[1778926396689,45.69,77824.89,1.0,0.93849,5e-05,6.83363]
[1778926397696,45.69,77835.77,1.0,0.939,5e-05,6.78995]
[1778926398703,45.69,77836.92,1.0,0.93906,5e-05,6.78532]
[1778926399710,45.69,77840.83,1.0,0.93924,5e-05,6.76968]
[1778926401187,45.69,77841.77,1.0,0.93929,5e-05,6.76593]
[1778926401310,45.69,77841.77,1.0,0.93929,5e-05,6.76593]
[1778926401339,45.69,77841.77,1.0,0.93929,5e-05,6.76593]
[1778926401724,45.69,77846.78,1.0,0.93952,5e-05,6.74597]
[1778926402458,45.69,77846.78,1.0,0.93952,5e-05,6.74597]
[1778926402731,45.69,77849.14,1.0,0.93963,5e-05,6.73662]
[1778926403738,45.69,77857.17,1.0,0.94,5e-05,6.70477]
[1778926404745,45.69,77860.8,1.0,0.94017,5e-05,6.69048]
[1778926406759,45.69,77868.8,1.0,0.94053,5e-05,6.6591]
[1778926407348,45.69,77868.8,1.0,0.94053,5e-05,6.6591]
[1778926408375,45.69,77868.67,1.0,0.94053,5e-05,6.6598]
[1778926408426,45.69,77868.67,1.0,0.94053,5e-05,6.6598]
[1778926408561,45.69,77868.67,1.0,0.94053,5e-05,6.6598]
[1778926408662,45.69,77868.67,1.0,0.94052,5e-05,6.65998]
[1778926413627,45.69,77870.16,1.0,0.94062,5e-05,6.65075]
[1778926413678,45.69,77870.16,1.0,0.94062,5e-05,6.65075]
[1778926413808,45.69,77870.16,1.0,0.94062,5e-05,6.65075]
[1778926413891,45.69,77868.48,1.0,0.94054,5e-05,6.65759]
[1778926414815,45.7,77864.82,1.0,0.94037,5e-05,6.67224]
[1778926417836,45.7,77862.56,1.0,0.94026,5e-05,6.68167]
[1778926420039,45.7,77862.47,1.0,0.94025,5e-05,6.68218]
[1778926420057,45.7,77862.47,1.0,0.94025,5e-05,6.68218]
[1778926420117,45.7,77863.38,1.0,0.94029,5e-05,6.67873]
[1778926420868,45.7,77863.38,1.0,0.94029,5e-05,6.67873]
[1778926421865,45.7,77867.52,1.0,0.94048,5e-05,6.66269]
[1778926423569,45.7,77868.49,1.0,0.94052,5e-05,6.65904]
[1778926423667,45.7,77868.49,1.0,0.94052,5e-05,6.65924]
[1778926425829,45.7,77868.63,1.0,0.94052,5e-05,6.65888]
[1778926425865,45.7,77868.63,1.0,0.94052,5e-05,6.65888]
[1778926425966,45.7,77871.74,1.0,0.94066,5e-05,6.64679]
[1778926426901,45.7,77878.94,1.0,0.94099,5e-05,6.61863]
[1778926427563,45.7,77878.94,1.0,0.94099,5e-05,6.61863]
[1778926429029,45.7,77879.06,1.0,0.94099,5e-05,6.61842]
[1778926429922,45.7,77874.33,1.0,0.94077,5e-05,6.63756]
[1778926431937,45.71,77878.26,1.0,0.94095,5e-05,6.62253]
[1778926433003,45.71,77878.26,1.0,0.94095,5e-05,6.62253]
[1778926433015,45.71,77881.66,1.0,0.9411,5e-05,6.6094]
[1778926434957,45.71,77884.68,1.0,0.94123,5e-05,6.59808]
[1778926439063,45.71,77885.9,1.0,0.94128,5e-05,6.59415]
[1778926445027,45.72,77885.85,1.0,0.94125,5e-05,6.59642]
[1778926450062,45.72,77888.79,1.0,0.94137,5e-05,6.58635]
[1778926452076,45.72,77890.65,1.0,0.94144,5e-05,6.57967]
[1778926457111,45.73,77890.43,1.0,0.94142,5e-05,6.58215]
[1778926460132,45.73,77888.52,1.0,0.94132,5e-05,6.59057]
[1778926462146,45.73,77883.46,1.0,0.94108,5e-05,6.61102]
[1778926468188,45.74,77883.73,1.0,0.94108,5e-05,6.61155]
[1778926474230,45.74,77881.71,1.0,0.941,5e-05,6.61703]
[1778926477251,45.74,77886.52,1.0,0.94121,5e-05,6.59894]
[1778926480272,45.74,77883.94,1.0,0.94108,5e-05,6.60992]
[1778926482315,45.75,77883.94,1.0,0.94107,5e-05,6.61049]
[1778926488064,45.75,77883.58,1.0,0.94105,5e-05,6.61301]
[1778926493363,45.76,77885.14,1.0,0.94109,5e-05,6.60882]
[1778926495377,45.76,77883.09,1.0,0.94099,5e-05,6.61744]
[1778926500412,45.76,77882.05,1.0,0.94093,5e-05,6.62289]
[1778926505447,45.77,77885.97,1.0,0.94109,5e-05,6.60906]
[1778926509475,45.77,77888.33,1.0,0.94119,5e-05,6.60096]
[1778926512496,45.77,77904.28,1.0,0.9419,5e-05,6.53942]
[1778926513503,45.77,77908.06,1.0,0.94207,4e-05,6.52506]
[1778926514510,45.77,77904.98,1.0,0.94192,5e-05,6.53748]
[1778926516098,45.77,77904.98,1.0,0.94192,5e-05,6.53748]
[1778926516149,45.77,77904.98,1.0,0.94192,5e-05,6.53748]
[1778926516199,45.77,77903.16,1.0,0.94184,5e-05,6.54459]
[1778926516560,45.77,77903.16,1.0,0.94184,5e-05,6.54459]
[1778926516661,45.77,77901.14,1.0,0.94175,5e-05,6.55247]
[1778926523573,45.78,77900.68,1.0,0.9417,5e-05,6.55679]
[1778926525217,45.78,77906.99,1.0,0.94198,5e-05,6.53252]
[1778926525690,45.78,77912.07,1.0,0.9422,4e-05,6.51313]
[1778926527601,45.79,77913.95,1.0,0.94228,4e-05,6.50676]
[1778926532636,45.79,77914.59,1.0,0.94231,4e-05,6.50234]
[1778926534650,45.78,77918.35,1.0,0.94252,4e-05,6.48416]
[1778926539685,45.76,77919.83,1.0,0.94268,4e-05,6.47074]
[1778926541699,45.76,77923.21,1.0,0.94283,4e-05,6.457]
[1778926543713,45.76,77917.05,1.0,0.94257,4e-05,6.48029]
[1778926544720,45.75,77913.35,1.0,0.9424,4e-05,6.49433]
[1778926550763,45.75,77913.84,1.0,0.94245,4e-05,6.49029]
[1778926551769,45.75,77916.99,1.0,0.94259,4e-05,6.4777]
[1778926556804,45.74,77917.73,1.0,0.94265,4e-05,6.47321]
[1778926558368,45.74,77918.62,1.0,0.94269,4e-05,6.46944]
[1778926558465,45.74,77918.62,1.0,0.94269,4e-05,6.46944]
[1778926558818,45.74,77916.5,1.0,0.9426,4e-05,6.47735]
[1778926559825,45.74,77911.21,1.0,0.94237,4e-05,6.49759]
[1778926562348,45.74,77910.72,1.0,0.94235,4e-05,6.49877]
[1778926563186,45.74,77910.72,1.0,0.94235,4e-05,6.49877]
[1778926563308,45.74,77910.72,1.0,0.94235,4e-05,6.49877]
[1778926565993,45.74,77912.43,1.0,0.94244,4e-05,6.49103]
[1778926566040,45.74,77912.43,1.0,0.94244,4e-05,6.49103]
[1778926566058,45.74,77912.43,1.0,0.94244,4e-05,6.49103]
[1778926566141,45.73,77912.43,1.0,0.94244,4e-05,6.49068]
[1778926570902,45.73,77908.09,1.0,0.94227,4e-05,6.50581]
[1778926576063,45.73,77905.78,1.0,0.94217,4e-05,6.51441]
[1778926576114,45.73,77905.78,1.0,0.94217,4e-05,6.51441]
[1778926576301,45.73,77905.78,1.0,0.94217,4e-05,6.51441]
[1778926576310,45.73,77905.78,1.0,0.94217,4e-05,6.51441]
[1778926576140,45.73,77903.18,1.0,0.94205,5e-05,6.52444]
[1778926576352,45.73,77903.18,1.0,0.94205,5e-05,6.52444]
[1778926576548,45.73,77903.18,1.0,0.94205,5e-05,6.52444]
[1778926576944,45.73,77897.72,1.0,0.94181,5e-05,6.54564]
[1778926578399,45.73,77895.2,1.0,0.9417,5e-05,6.55533]
[1778926580498,45.73,77894.93,1.0,0.94169,5e-05,6.55603]
[1778926581392,45.73,77894.82,1.0,0.94169,5e-05,6.55628]
[1778926581442,45.73,77894.82,1.0,0.94169,5e-05,6.55628]
[1778926581561,45.73,77894.82,1.0,0.94169,5e-05,6.55628]
[1778926581983,45.72,77895.19,1.0,0.94171,5e-05,6.55466]
[1778926582987,45.73,77881.72,1.0,0.94109,5e-05,6.60784]
[1778926583994,45.73,77872.14,1.0,0.94065,5e-05,6.64583]
[1778926585004,45.73,77871.43,1.0,0.94061,5e-05,6.64883]
[1778926590036,45.73,77869.25,1.0,0.9405,5e-05,6.65831]
[1778926592051,45.73,77880.28,1.0,0.94104,5e-05,6.61108]
[1778926593058,45.73,77888.2,1.0,0.9414,5e-05,6.58021]
[1778926597086,45.73,77877.67,1.0,0.94091,5e-05,6.62236]
[1778926598093,45.73,77873.91,1.0,0.94073,5e-05,6.63738]
[1778926601196,45.73,77873.62,1.0,0.94071,5e-05,6.63888]
[1778926601269,45.73,77873.62,1.0,0.94071,5e-05,6.63888]
[1778926601308,45.73,77873.62,1.0,0.94071,5e-05,6.63888]
[1778926601289,45.74,77874.21,1.0,0.94074,5e-05,6.63673]
[1778926603128,45.74,77869.8,1.0,0.94053,5e-05,6.65449]
[1778926606152,45.74,77865.93,1.0,0.94035,5e-05,6.67018]
[1778926607949,45.74,77864.33,1.0,0.94027,5e-05,6.67663]
[1778926608061,45.74,77864.33,1.0,0.94027,5e-05,6.67663]
[1778926608123,45.74,77864.33,1.0,0.94027,5e-05,6.67663]
[1778926608166,45.74,77864.17,1.0,0.94027,5e-05,6.67737]
[1778926608470,45.74,77864.17,1.0,0.94027,5e-05,6.67737]
[1778926608561,45.74,77864.17,1.0,0.94027,5e-05,6.67737]
[1778926609454,45.74,77866.68,1.0,0.94038,5e-05,6.66755]
[1778926609560,45.74,77866.68,1.0,0.94038,5e-05,6.66755]
[1778926610180,45.74,77869.5,1.0,0.94051,5e-05,6.65653]
[1778926612195,45.74,77873.67,1.0,0.9407,5e-05,6.64036]
[1778926614367,45.74,77873.74,1.0,0.9407,5e-05,6.64025]
[1778926614418,45.74,77873.71,1.0,0.9407,5e-05,6.64053]
[1778926614560,45.74,77873.71,1.0,0.9407,5e-05,6.64053]
[1778926616516,45.74,77873.35,1.0,0.94068,5e-05,6.64227]
[1778926616561,45.74,77873.35,1.0,0.94068,5e-05,6.64227]
[1778926616568,45.74,77873.35,1.0,0.94068,5e-05,6.64227]
[1778926617229,45.74,77871.98,1.0,0.94061,5e-05,6.64783]
[1778926617384,45.74,77871.98,1.0,0.94061,5e-05,6.64783]
[1778926617561,45.74,77871.98,1.0,0.94061,5e-05,6.64783]
[1778926618236,45.74,77869.71,1.0,0.9405,5e-05,6.65693]
[1778926620250,45.74,77864.7,1.0,0.94027,5e-05,6.67697]
[1778926622264,45.74,77858.04,1.0,0.93996,5e-05,6.70353]
[1778926624584,45.74,77854.72,1.0,0.93981,5e-05,6.71678]
[1778926624636,45.74,77854.72,1.0,0.93981,5e-05,6.71678]
[1778926624808,45.74,77854.72,1.0,0.93981,5e-05,6.71678]
[1778926625285,45.74,77854.81,1.0,0.93981,5e-05,6.71646]
[1778926626118,45.74,77854.81,1.0,0.93981,5e-05,6.71646]
[1778926626169,45.74,77854.81,1.0,0.93981,5e-05,6.71646]
[1778926626313,45.74,77854.81,1.0,0.93981,5e-05,6.71646]
[1778926629314,45.74,77863.15,1.0,0.94019,5e-05,6.68356]
[1778926631327,45.75,77865.58,1.0,0.9403,5e-05,6.67414]
[1778926633341,45.75,77868.93,1.0,0.94046,5e-05,6.6611]
[1778926634781,45.75,77869.58,1.0,0.94049,5e-05,6.65866]
[1778926634813,45.75,77869.58,1.0,0.94049,5e-05,6.65866]
[1778926635229,45.75,77869.58,1.0,0.94049,5e-05,6.65866]
[1778926635355,45.75,77870.98,1.0,0.94055,5e-05,6.65325]
[1778926635954,45.75,77870.98,1.0,0.94055,5e-05,6.65325]
[1778926636005,45.75,77870.98,1.0,0.94055,5e-05,6.65325]
[1778926636066,45.75,77870.98,1.0,0.94055,5e-05,6.65325]
[1778926638566,45.75,77869.44,1.0,0.94047,5e-05,6.65969]
[1778926639383,45.75,77863.89,1.0,0.94022,5e-05,6.68173]
[1778926641397,45.75,77860.07,1.0,0.94004,5e-05,6.69698]
[1778926642404,45.75,77855.68,1.0,0.93983,5e-05,6.71444]
[1778926643034,45.75,77855.68,1.0,0.93983,5e-05,6.71444]
[1778926643062,45.75,77855.68,1.0,0.93983,5e-05,6.71444]
[1778926643182,45.75,77855.68,1.0,0.93983,5e-05,6.71446]
[1778926643484,45.75,77855.68,1.0,0.93983,5e-05,6.71446]
[1778926643531,45.75,77855.68,1.0,0.93983,5e-05,6.71446]
[1778926643570,45.75,77855.68,1.0,0.93983,5e-05,6.71446]
[1778926644033,45.75,77855.68,1.0,0.93983,5e-05,6.71446]
[1778926644059,45.75,77855.68,1.0,0.93983,5e-05,6.71446]
[1778926645553,45.75,77854.72,1.0,0.93979,5e-05,6.71829]
[1778926646562,45.75,77853.87,1.0,0.93975,5e-05,6.72171]
[1778926646637,45.75,77853.7,1.0,0.93974,5e-05,6.7224]
[1778926650660,45.75,77853.26,1.0,0.93972,5e-05,6.72417]
[1778926650709,45.75,77853.26,1.0,0.93972,5e-05,6.72417]
[1778926650818,45.75,77853.26,1.0,0.93972,5e-05,6.72417]
[1778926652478,45.75,77846.6,1.0,0.93944,5e-05,6.74653]
[1778926653485,45.75,77841.38,1.0,0.9392,5e-05,6.76733]
[1778926655499,45.75,77839.42,1.0,0.93911,5e-05,6.77503]
[1778926657154,45.75,77839.42,1.0,0.93911,5e-05,6.77503]
[1778926657203,45.75,77839.42,1.0,0.93911,5e-05,6.77503]
[1778926657309,45.75,77839.42,1.0,0.93911,5e-05,6.77503]
[1778926657394,45.75,77839.42,1.0,0.93911,5e-05,6.77503]
[1778926657409,45.75,77838.72,1.0,0.93908,5e-05,6.77764]
[1778926657446,45.75,77838.72,1.0,0.93908,5e-05,6.77764]
[1778926657567,45.75,77838.72,1.0,0.93908,5e-05,6.77764]
[1778926660534,45.75,77833.35,1.0,0.93883,5e-05,6.7988]
[1778926662548,45.75,77829.34,1.0,0.93864,5e-05,6.81461]
[1778926665805,45.75,77828.14,1.0,0.93859,5e-05,6.81913]
[1778926665858,45.75,77828.14,1.0,0.93859,5e-05,6.81913]
[1778926666058,45.75,77828.14,1.0,0.93859,5e-05,6.81913]
[1778926666112,45.75,77828.14,1.0,0.93859,5e-05,6.81913]
[1778926666264,45.75,77828.14,1.0,0.93859,5e-05,6.81913]
[1778926666311,45.75,77828.14,1.0,0.93859,5e-05,6.81913]
[1778926666408,45.74,77828.23,1.0,0.9386,5e-05,6.81847]
[1778926667583,45.74,77809.76,1.0,0.93772,5e-05,6.89251]
[1778926669597,45.74,77805.26,1.0,0.93752,5e-05,6.90996]
[1778926672618,45.74,77810.57,1.0,0.93777,5e-05,6.88861]
[1778926673625,45.74,77818.53,1.0,0.93815,5e-05,6.85604]
[1778926676258,45.74,77823.89,1.0,0.93841,5e-05,6.83413]
[1778926676647,45.74,77830.09,1.0,0.93871,5e-05,6.80913]
[1778926678218,45.74,77830.09,1.0,0.93871,5e-05,6.80913]
[1778926678262,45.74,77830.09,1.0,0.93871,5e-05,6.80913]
[1778926678318,45.74,77830.09,1.0,0.93871,5e-05,6.80913]
[1778926678420,45.74,77830.09,1.0,0.93871,5e-05,6.80913]
[1778926678363,45.74,77832.83,1.0,0.93884,5e-05,6.79805]
[1778926678464,45.74,77832.83,1.0,0.93884,5e-05,6.79805]
[1778926678561,45.74,77832.83,1.0,0.93884,5e-05,6.79805]
[1778926682689,45.74,77841.3,1.0,0.93924,5e-05,6.76372]
[1778926683697,45.74,77845.81,1.0,0.93945,5e-05,6.74571]
[1778926686718,45.74,77850.15,1.0,0.93965,5e-05,6.7284]
[1778926687725,45.74,77853.34,1.0,0.9398,5e-05,6.71573]
[1778926688732,45.74,77860.24,1.0,0.94012,5e-05,6.6884]
[1778926689739,45.74,77866.19,1.0,0.9404,5e-05,6.66493]
[1778926691753,45.74,77869.63,1.0,0.94055,5e-05,6.65156]
[1778926695868,45.74,77871.24,1.0,0.94062,5e-05,6.6456]
[1778926695917,45.74,77871.24,1.0,0.94062,5e-05,6.6456]
[1778926696060,45.74,77871.24,1.0,0.94062,5e-05,6.6456]
[1778926696339,45.74,77871.24,1.0,0.94062,5e-05,6.6456]
[1778926696362,45.74,77871.24,1.0,0.94062,5e-05,6.6456]
[1778926696388,45.74,77871.99,1.0,0.94065,5e-05,6.64277]
[1778926696561,45.74,77871.99,1.0,0.94065,5e-05,6.64277]
[1778926701823,45.74,77869.87,1.0,0.94055,5e-05,6.652]
[1778926703837,45.74,77865.29,1.0,0.94033,5e-05,6.67033]
[1778926704846,45.74,77861.7,1.0,0.94017,5e-05,6.68462]
[1778926706141,45.74,77861.7,1.0,0.94017,5e-05,6.68462]
[1778926706192,45.74,77861.7,1.0,0.94017,5e-05,6.68462]
[1778926706312,45.74,77861.7,1.0,0.94017,5e-05,6.68462]
[1778926706410,45.74,77862.12,1.0,0.94019,5e-05,6.68304]
[1778926706603,45.74,77862.12,1.0,0.94019,5e-05,6.68304]
[1778926706654,45.74,77862.12,1.0,0.94019,5e-05,6.68304]
[1778926706810,45.74,77862.12,1.0,0.94019,5e-05,6.68304]
[1778926708872,45.74,77866.3,1.0,0.94038,5e-05,6.66676]
[1778926712783,45.74,77865.37,1.0,0.94036,5e-05,6.66663]
[1778926712808,45.74,77865.37,1.0,0.94036,5e-05,6.66663]
[1778926712968,45.74,77865.37,1.0,0.94036,5e-05,6.66663]
[1778926713020,45.74,77865.37,1.0,0.94036,5e-05,6.66663]
[1778926713058,45.74,77865.37,1.0,0.94036,5e-05,6.66663]
[1778926713070,45.74,77864.85,1.0,0.94034,5e-05,6.66878]
[1778926718943,45.75,77866.02,1.0,0.94038,5e-05,6.6647]
[1778926722423,45.75,77866.23,1.0,0.94039,5e-05,6.66397]
[1778926722471,45.75,77866.23,1.0,0.94039,5e-05,6.66397]
[1778926722559,45.75,77866.29,1.0,0.94039,5e-05,6.66393]
[1778926722562,45.75,77866.29,1.0,0.94039,5e-05,6.66393]
[1778926722584,45.75,77866.29,1.0,0.94039,5e-05,6.66393]
[1778926722718,45.75,77866.29,1.0,0.94039,5e-05,6.66393]
[1778926722808,45.75,77866.29,1.0,0.94039,5e-05,6.66393]
[1778926722971,45.75,77865.31,1.0,0.94035,5e-05,6.66791]
[1778926726310,45.75,77863.13,1.0,0.94024,5e-05,6.67673]
[1778926726411,45.75,77861.55,1.0,0.94017,5e-05,6.68306]
[1778926727088,45.75,77861.55,1.0,0.94017,5e-05,6.68306]
[1778926727172,45.75,77861.55,1.0,0.94017,5e-05,6.68306]
[1778926727309,45.75,77861.55,1.0,0.94017,5e-05,6.68306]
[1778926727410,45.75,77856.52,1.0,0.93994,5e-05,6.70305]
[1778926731029,45.75,77849.94,1.0,0.93963,5e-05,6.7293]
[1778926732385,45.75,77849.94,1.0,0.93963,5e-05,6.7293]
[1778926732437,45.75,77849.94,1.0,0.93963,5e-05,6.7293]
[1778926732443,45.75,77849.94,1.0,0.93963,5e-05,6.7293]
[1778926732495,45.75,77849.94,1.0,0.93963,5e-05,6.7293]
[1778926732405,45.75,77846.44,1.0,0.93947,5e-05,6.74322]
[1778926732560,45.75,77846.44,1.0,0.93947,5e-05,6.74322]
[1778926733043,45.75,77846.33,1.0,0.93946,5e-05,6.74364]
[1778926735058,45.75,77858.9,1.0,0.94005,5e-05,6.69372]
[1778926736065,45.75,77858.43,1.0,0.94002,5e-05,6.69566]
[1778926741100,45.75,77858.54,1.0,0.94002,5e-05,6.6956]
[1778926743114,45.75,77855.4,1.0,0.93988,5e-05,6.70818]
[1778926744313,45.75,77855.4,1.0,0.93988,5e-05,6.70818]
[1778926744316,45.75,77855.4,1.0,0.93988,5e-05,6.70818]
[1778926744447,45.75,77855.4,1.0,0.93988,5e-05,6.70818]
[1778926744473,45.75,77861.6,1.0,0.94016,5e-05,6.68368]
[1778926744560,45.75,77861.6,1.0,0.94016,5e-05,6.68368]
[1778926745128,45.75,77863.69,1.0,0.94026,5e-05,6.6755]
[1778926745516,45.75,77863.69,1.0,0.94026,5e-05,6.6755]
[1778926748308,45.75,77863.72,1.0,0.94026,5e-05,6.67549]
[1778926751307,45.75,77863.08,1.0,0.94023,5e-05,6.67845]
[1778926751359,45.75,77863.08,1.0,0.94023,5e-05,6.67845]
[1778926751408,45.75,77863.08,1.0,0.94022,5e-05,6.67855]
[1778926751562,45.75,77863.08,1.0,0.94022,5e-05,6.67855]
[1778926753185,45.75,77863.15,1.0,0.94022,5e-05,6.67847]
[1778926757381,45.75,77864.5,1.0,0.94028,5e-05,6.67342]
[1778926757431,45.75,77864.5,1.0,0.94028,5e-05,6.67342]
[1778926757410,45.75,77862.71,1.0,0.9402,5e-05,6.6806]
[1778926757565,45.75,77862.71,1.0,0.9402,5e-05,6.6806]
[1778926757630,45.75,77862.71,1.0,0.9402,5e-05,6.6806]
[1778926757775,45.75,77862.71,1.0,0.9402,5e-05,6.6806]
[1778926757808,45.75,77862.71,1.0,0.9402,5e-05,6.6806]
[1778926758220,45.75,77862.63,1.0,0.9402,5e-05,6.681]
[1778926760237,45.76,77869.43,1.0,0.94051,5e-05,6.6543]
[1778926761194,45.76,77869.43,1.0,0.94051,5e-05,6.6543]
[1778926761252,45.76,77869.43,1.0,0.94051,5e-05,6.6543]
[1778926761309,45.76,77869.43,1.0,0.94051,5e-05,6.6543]
[1778926761397,45.76,77869.43,1.0,0.94051,5e-05,6.6543]
[1778926761410,45.76,77873.65,1.0,0.9407,5e-05,6.63779]
[1778926761560,45.76,77873.65,1.0,0.9407,5e-05,6.63779]
[1778926763585,45.76,77874.86,1.0,0.94075,5e-05,6.63335]
[1778926764318,45.76,77874.86,1.0,0.94075,5e-05,6.63335]
[1778926768295,45.76,77881.72,1.0,0.94105,5e-05,6.60725]
[1778926770462,45.76,77882.18,1.0,0.94107,5e-05,6.60565]
[1778926770514,45.76,77882.18,1.0,0.94107,5e-05,6.60565]
[1778926770476,45.76,77882.45,1.0,0.94108,5e-05,6.60481]
[1778926770559,45.76,77882.45,1.0,0.94108,5e-05,6.60481]
[1778926770959,45.76,77882.45,1.0,0.94108,5e-05,6.60481]
[1778926771004,45.76,77882.45,1.0,0.94108,5e-05,6.60481]
[1778926771058,45.76,77882.45,1.0,0.94108,5e-05,6.60481]
[1778926771060,45.76,77882.45,1.0,0.94111,5e-05,6.60094]
[1778926776351,45.76,77882.97,1.0,0.94112,5e-05,6.60004]
[1778926777358,45.77,77886.38,1.0,0.94128,5e-05,6.58688]
[1778926778710,45.77,77886.89,1.0,0.9413,5e-05,6.58512]
[1778926778761,45.77,77886.89,1.0,0.9413,5e-05,6.58512]
[1778926778807,45.77,77886.89,1.0,0.9413,5e-05,6.58512]
[1778926779315,45.77,77886.89,1.0,0.9413,5e-05,6.58512]
[1778926779363,45.77,77886.89,1.0,0.9413,5e-05,6.58512]
[1778926779372,45.77,77886.9,1.0,0.9413,5e-05,6.58533]
[1778926779562,45.77,77886.9,1.0,0.9413,5e-05,6.58533]
[1778926779713,45.77,77886.9,1.0,0.9413,5e-05,6.58533]
[1778926783400,45.77,77890.11,1.0,0.94143,5e-05,6.57373]
[1778926784049,45.77,77890.11,1.0,0.94143,5e-05,6.57373]
[1778926784057,45.77,77890.11,1.0,0.94143,5e-05,6.57373]
[1778926784407,45.77,77892.36,1.0,0.94153,5e-05,6.56518]
[1778926787531,45.77,77893.15,1.0,0.94156,5e-05,6.56264]
[1778926789442,45.77,77895.0,1.0,0.94163,5e-05,6.55624]
[1778926790449,45.77,77889.83,1.0,0.9414,5e-05,6.57676]
[1778926791456,45.78,77886.55,1.0,0.94124,5e-05,6.58987]
[1778926793082,45.78,77886.98,1.0,0.94126,5e-05,6.58842]
[1778926793470,45.78,77885.11,1.0,0.94117,5e-05,6.596]
[1778926799512,45.78,77884.24,1.0,0.94112,5e-05,6.60073]
[1778926800519,45.78,77886.52,1.0,0.94122,5e-05,6.592]
[1778926805554,45.78,77885.05,1.0,0.94114,5e-05,6.59886]
[1778926809582,45.79,77882.4,1.0,0.94101,5e-05,6.61009]
[1778926810589,45.79,77878.98,1.0,0.94085,5e-05,6.62372]
[1778926811596,45.79,77876.59,1.0,0.94074,5e-05,6.63331]
[1778926816632,45.79,77879.02,1.0,0.94084,5e-05,6.62446]
[1778926820660,45.79,77876.48,1.0,0.94072,5e-05,6.63502]
[1778926825695,45.79,77876.34,1.0,0.94071,5e-05,6.63622]
[1778926830732,45.8,77874.56,1.0,0.94062,5e-05,6.64388]
[1778926833753,45.8,77872.63,1.0,0.94056,5e-05,6.64779]
[1778926836774,45.8,77869.61,1.0,0.94041,5e-05,6.66009]
[1778926838788,45.8,77871.48,1.0,0.9405,5e-05,6.65307]
[1778926848858,45.8,77876.0,1.0,0.94069,5e-05,6.63643]
[1778926849865,45.8,77879.07,1.0,0.94083,5e-05,6.62462]
[1778926851879,45.8,77875.67,1.0,0.94067,5e-05,6.63833]
[1778926853893,45.8,77871.53,1.0,0.94047,5e-05,6.65493]
[1778926858928,45.81,77872.46,1.0,0.94051,5e-05,6.65185]
[1778926865977,45.81,77872.69,1.0,0.94051,5e-05,6.65167]
[1778926871012,45.81,77871.37,1.0,0.94045,5e-05,6.6573]
[1778926876047,45.81,77870.04,1.0,0.94038,5e-05,6.66292]
[1778926881082,45.81,77869.0,1.0,0.94033,5e-05,6.66732]
[1778926886117,45.81,77867.52,1.0,0.94026,5e-05,6.67346]
[1778926891152,45.81,77867.96,1.0,0.94031,5e-05,6.66791]
[1778926893166,45.81,77873.27,1.0,0.94055,5e-05,6.6471]
[1778926899208,45.82,77874.9,1.0,0.94062,5e-05,6.64131]
[1778926901222,45.82,77872.37,1.0,0.9405,5e-05,6.6515]
[1778926905250,45.82,77875.4,1.0,0.94064,5e-05,6.63993]
[1778926911292,45.82,77875.53,1.0,0.94063,5e-05,6.64009]
[1778926918341,45.82,77875.26,1.0,0.94061,5e-05,6.64191]
[1778926919348,45.82,77872.11,1.0,0.94047,5e-05,6.65443]
[1778926920355,45.82,77868.66,1.0,0.94031,5e-05,6.66813]
[1778926921362,45.82,77865.18,1.0,0.94015,5e-05,6.68194]
[1778926926397,45.82,77865.26,1.0,0.94015,5e-05,6.68182]
[1778926932440,45.82,77864.04,1.0,0.94009,5e-05,6.68686]
[1778926937474,45.82,77864.64,1.0,0.94011,5e-05,6.68465]
[1778926938481,45.82,77858.44,1.0,0.93983,5e-05,6.70921]
[1778926939598,45.82,77858.44,1.0,0.93983,5e-05,6.70921]
[1778926939698,45.82,77856.38,1.0,0.93973,5e-05,6.71736]
[1778926940495,45.82,77848.24,1.0,0.93935,5e-05,6.74965]
[1778926941502,45.82,77845.72,1.0,0.93924,5e-05,6.7596]
[1778926943516,45.82,77841.89,1.0,0.93906,5e-05,6.77466]
[1778926948551,45.82,77841.88,1.0,0.93906,5e-05,6.77416]
[1778926949562,45.82,77849.68,1.0,0.93943,5e-05,6.74301]
[1778926950565,45.82,77859.75,1.0,0.9399,5e-05,6.70301]
[1778926951572,45.82,77862.94,1.0,0.94008,5e-05,6.68628]
[1778926952579,45.82,77856.14,1.0,0.93976,5e-05,6.71323]
[1778926953586,45.82,77854.12,1.0,0.93967,5e-05,6.72123]
[1778926958621,45.82,77842.01,1.0,0.93911,5e-05,6.76924]
[1778926959629,45.82,77838.84,1.0,0.93896,5e-05,6.78177]
[1778926960689,45.82,77835.55,1.0,0.93881,5e-05,6.79479]
[1778926966678,45.82,77834.58,1.0,0.93877,5e-05,6.79787]
[1778926971713,45.82,77833.7,1.0,0.93874,5e-05,6.80076]
[1778926972045,45.82,77833.7,1.0,0.93874,5e-05,6.80076]
[1778926974734,45.82,77830.78,1.0,0.9386,5e-05,6.81203]
[1778926979769,45.81,77829.11,1.0,0.93853,5e-05,6.81797]
[1778926980777,45.81,77823.98,1.0,0.93829,5e-05,6.83837]
[1778926981783,45.81,77821.03,1.0,0.93815,5e-05,6.85005]
[1778926982790,45.81,77816.58,1.0,0.93794,5e-05,6.86774]
[1778926984804,45.81,77814.38,1.0,0.93784,5e-05,6.87617]
[1778926986818,45.81,77811.15,1.0,0.93769,5e-05,6.88916]
[1778926987825,45.81,77821.03,1.0,0.93816,5e-05,6.84944]
[1778926989839,45.81,77824.04,1.0,0.93831,5e-05,6.83694]
[1778926991853,45.81,77826.8,1.0,0.93844,5e-05,6.82553]
[1778926997895,45.81,77825.88,1.0,0.93841,5e-05,6.82833]
[1778927002930,45.8,77830.44,1.0,0.93863,5e-05,6.80937]
[1778927003937,45.8,77839.72,1.0,0.93907,5e-05,6.7722]
[1778927005953,45.8,77832.75,1.0,0.93875,5e-05,6.79984]
[1778927006958,45.8,77830.27,1.0,0.93863,5e-05,6.8096]
[1778927011993,45.8,77833.73,1.0,0.93883,5e-05,6.79103]
[1778927013000,45.8,77838.48,1.0,0.93906,5e-05,6.772]
[1778927015014,45.8,77835.67,1.0,0.93893,5e-05,6.78309]
[1778927021056,45.8,77835.54,1.0,0.93893,5e-05,6.78313]
[1778927026093,45.8,77835.19,1.0,0.93891,5e-05,6.78409]
[1778927031128,45.8,77835.24,1.0,0.93892,5e-05,6.78344]
[1778927036163,45.79,77836.64,1.0,0.93899,5e-05,6.77741]
[1778927042205,45.79,77837.66,1.0,0.93905,5e-05,6.77288]
[1778927044219,45.79,77835.0,1.0,0.93892,5e-05,6.78334]
[1778927045226,45.79,77830.62,1.0,0.93872,5e-05,6.80074]
[1778927050261,45.79,77826.29,1.0,0.93852,5e-05,6.81742]
[1778927052275,45.79,77823.55,1.0,0.9384,5e-05,6.82811]
[1778927053282,45.79,77820.4,1.0,0.93825,5e-05,6.84058]
[1778927055296,45.79,77822.47,1.0,0.93835,5e-05,6.83194]
[1778927056303,45.79,77824.86,1.0,0.93846,5e-05,6.82221]
[1778927062345,45.79,77826.21,1.0,0.93854,5e-05,6.81605]
[1778927063352,45.79,77829.31,1.0,0.93868,5e-05,6.80354]
[1778927068387,45.78,77829.91,1.0,0.93872,5e-05,6.80069]
[1778927071408,45.78,77834.92,1.0,0.93899,5e-05,6.77627]
[1778927073423,45.78,77836.9,1.0,0.93908,5e-05,6.76828]
[1778927074429,45.78,77838.76,1.0,0.93917,5e-05,6.76082]
[1778927077450,45.78,77836.2,1.0,0.93905,5e-05,6.77093]
[1778927080471,45.78,77830.1,1.0,0.93877,5e-05,6.79513]
[1778927085506,45.78,77829.92,1.0,0.93876,5e-05,6.79541]
[1778927090541,45.78,77830.65,1.0,0.9388,5e-05,6.79208]
[1778927093563,45.78,77832.68,1.0,0.9389,5e-05,6.78375]
[1778927095577,45.78,77834.64,1.0,0.939,5e-05,6.77581]
[1778927101466,45.78,77834.68,1.0,0.939,5e-05,6.77554]
[1778927101619,45.78,77841.74,1.0,0.93933,5e-05,6.74719]
[1778927102626,45.78,77843.81,1.0,0.93943,5e-05,6.73895]
[1778927107661,45.78,77845.95,1.0,0.93953,5e-05,6.73041]
[1778927108668,45.78,77837.55,1.0,0.93914,5e-05,6.76385]
[1778927109675,45.78,77834.64,1.0,0.939,5e-05,6.77539]
[1778927113703,45.78,77832.32,1.0,0.9389,5e-05,6.78433]
[1778927118740,45.78,77833.31,1.0,0.93895,5e-05,6.77995]
[1778927121761,45.77,77829.76,1.0,0.93878,5e-05,6.79387]
[1778927123775,45.77,77825.57,1.0,0.93859,5e-05,6.81041]
[1778927127803,45.77,77817.08,1.0,0.93819,5e-05,6.84391]
[1778927128810,45.77,77806.48,1.0,0.93769,5e-05,6.88635]
[1778927129817,45.77,77806.41,1.0,0.93769,5e-05,6.88637]
[1778927136866,45.77,77807.08,1.0,0.93777,5e-05,6.87777]
[1778927140894,45.76,77803.5,1.0,0.93762,5e-05,6.89117]
[1778927145403,45.76,77803.56,1.0,0.93763,5e-05,6.8901]
[1778927145453,45.76,77803.56,1.0,0.93763,5e-05,6.8901]
[1778927145558,45.76,77803.56,1.0,0.93763,5e-05,6.8901]
[1778927145659,45.76,77802.97,1.0,0.93761,5e-05,6.89193]
[1778927150964,45.76,77808.08,1.0,0.93787,5e-05,6.86997]
[1778927151971,45.75,77812.54,1.0,0.93808,5e-05,6.85177]
[1778927153136,45.75,77821.17,1.0,0.9385,5e-05,6.8167]
[1778927155999,45.75,77821.6,1.0,0.93852,5e-05,6.81469]
[1778927160028,45.75,77817.55,1.0,0.93833,5e-05,6.83037]
[1778927162042,45.75,77820.45,1.0,0.93848,5e-05,6.81844]
[1778927167078,45.75,77821.48,1.0,0.93853,5e-05,6.81364]
[1778927169094,45.75,77823.31,1.0,0.93862,5e-05,6.80607]
[1778927172113,45.75,77826.12,1.0,0.93876,5e-05,6.7945]
[1778927177148,45.75,77826.63,1.0,0.93879,5e-05,6.792]
[1778927182183,45.74,77826.49,1.0,0.93878,5e-05,6.79224]
[1778927183190,45.74,77830.36,1.0,0.93897,5e-05,6.77671]
[1778927184197,45.74,77832.62,1.0,0.93907,5e-05,6.76765]
[1778927186211,45.74,77828.01,1.0,0.93886,5e-05,6.78602]
[1778927187218,45.74,77826.09,1.0,0.93877,5e-05,6.79364]
[1778927192253,45.74,77827.06,1.0,0.93885,5e-05,6.78531]
[1778927193260,45.74,77829.75,1.0,0.93898,5e-05,6.77451]
[1778927198297,45.74,77830.7,1.0,0.93902,5e-05,6.77057]
[1778927203332,45.74,77830.79,1.0,0.93903,5e-05,6.77007]
[1778927208368,45.74,77828.78,1.0,0.93894,5e-05,6.77795]
[1778927211388,45.74,77824.01,1.0,0.93871,5e-05,6.79691]
[1778927215416,45.74,77822.11,1.0,0.93863,5e-05,6.80422]
[1778927217430,45.74,77826.32,1.0,0.93883,5e-05,6.78723]
[1778927218437,45.74,77831.98,1.0,0.93909,5e-05,6.76458]
[1778927219444,45.74,77836.49,1.0,0.93931,5e-05,6.74659]
[1778927221458,45.74,77838.41,1.0,0.93939,5e-05,6.73899]
[1778927223472,45.74,77827.76,1.0,0.93889,5e-05,6.78153]
[1778927224480,45.74,77825.11,1.0,0.93877,5e-05,6.79208]
[1778927229514,45.74,77824.76,1.0,0.93876,5e-05,6.79319]
[1778927234549,45.74,77823.77,1.0,0.93871,5e-05,6.79687]
[1778927235556,45.74,77820.03,1.0,0.93854,5e-05,6.81178]
[1778927236563,45.74,77815.37,1.0,0.93832,5e-05,6.83038]
[1778927237570,45.74,77811.99,1.0,0.93816,5e-05,6.84384]
[1778927241598,45.74,77808.98,1.0,0.93802,5e-05,6.85539]
[1778927243612,45.74,77806.94,1.0,0.93793,5e-05,6.86328]
[1778927245626,45.73,77803.12,1.0,0.93775,5e-05,6.87831]
[1778927246633,45.73,77797.61,1.0,0.93749,5e-05,6.90034]
[1778927248647,45.73,77793.68,1.0,0.93731,5e-05,6.91574]
[1778927253682,45.73,77796.21,1.0,0.93748,5e-05,6.89999]
[1778927255701,45.73,77798.97,1.0,0.93761,5e-05,6.88834]
[1778927256704,45.73,77794.71,1.0,0.93741,5e-05,6.90531]
[1778927261739,45.72,77795.06,1.0,0.93744,5e-05,6.90262]
[1778927266774,45.72,77793.36,1.0,0.93738,5e-05,6.90823]
[1778927269797,45.72,77790.8,1.0,0.93726,5e-05,6.91779]
[1778927274832,45.71,77789.08,1.0,0.9372,5e-05,6.92331]
[1778927279867,45.71,77786.81,1.0,0.93711,5e-05,6.93102]
[1778927285909,45.7,77787.81,1.0,0.93717,5e-05,6.92515]
[1778927286917,45.7,77783.0,1.0,0.93695,5e-05,6.94435]
[1778927287923,45.7,77778.95,1.0,0.93675,5e-05,6.96045]
[1778927290564,45.7,77778.47,1.0,0.93674,5e-05,6.9617]
[1778927290944,45.7,77773.75,1.0,0.93651,5e-05,6.98076]
[1778927291951,45.7,77766.89,1.0,0.93618,5e-05,7.00854]
[1778927292958,45.7,77763.54,1.0,0.93602,5e-05,7.02201]
[1778927295687,45.7,77762.1,1.0,0.93595,5e-05,7.02743]
[1778927296075,45.7,77762.1,1.0,0.93595,5e-05,7.02743]
[1778927295987,45.7,77747.32,1.0,0.93523,5e-05,7.0877]
[1778927296989,45.7,77742.47,1.0,0.93499,5e-05,7.10783]
[1778927297996,45.7,77746.27,1.0,0.93517,5e-05,7.09239]
[1778927299004,45.7,77737.98,1.0,0.93476,5e-05,7.12668]
[1778927299731,45.7,77737.98,1.0,0.93476,5e-05,7.12668]
[1778927300013,45.7,77734.22,1.0,0.93457,5e-05,7.14231]
[1778927301019,45.7,77724.18,1.0,0.93407,5e-05,7.18388]
[1778927302026,45.7,77724.51,1.0,0.93408,5e-05,7.18257]
[1778927303034,45.7,77728.43,1.0,0.93428,5e-05,7.16644]
[1778927306055,45.7,77730.69,1.0,0.93439,5e-05,7.15733]
[1778927308069,45.7,77726.59,1.0,0.93418,5e-05,7.17441]
[1778927309077,45.7,77723.45,1.0,0.93403,5e-05,7.18743]
[1778927309942,45.7,77723.45,1.0,0.93403,5e-05,7.18743]
[1778927310017,45.7,77723.45,1.0,0.93403,5e-05,7.18746]
[1778927310091,45.7,77715.84,1.0,0.93364,5e-05,7.21897]
[1778927311091,45.7,77698.45,1.0,0.9328,5e-05,7.28698]
[1778927312098,45.71,77694.81,1.0,0.93259,5e-05,7.30409]
[1778927313727,45.71,77694.81,1.0,0.93259,5e-05,7.30409]
[1778927313802,45.7,77695.97,1.0,0.93265,5e-05,7.2989]
[1778927315324,45.7,77695.56,1.0,0.93263,5e-05,7.30061]
[1778927315380,45.7,77695.56,1.0,0.93263,5e-05,7.30061]
[1778927315563,45.7,77695.56,1.0,0.93263,5e-05,7.30061]
[1778927315596,45.7,77695.05,1.0,0.93261,5e-05,7.30241]
[1778927318168,45.7,77688.7,1.0,0.93229,5e-05,7.32861]
[1778927319175,45.7,77686.2,1.0,0.93216,5e-05,7.33923]
[1778927321189,45.71,77684.05,1.0,0.93203,5e-05,7.3496]
[1778927325217,45.72,77687.19,1.0,0.93214,5e-05,7.34088]
[1778927327231,45.72,77683.38,1.0,0.93194,5e-05,7.35752]
[1778927328238,45.72,77676.86,1.0,0.9316,5e-05,7.3852]
[1778927329249,45.72,77660.81,1.0,0.93076,5e-05,7.45305]
[1778927330255,45.73,77658.11,1.0,0.93059,5e-05,7.46722]
[1778927331264,45.74,77658.46,1.0,0.93059,5e-05,7.46739]
[1778927332270,45.74,77651.07,1.0,0.93019,5e-05,7.50005]
[1778927333277,45.74,77644.96,1.0,0.92985,5e-05,7.52733]
[1778927334728,45.74,77644.96,1.0,0.92985,5e-05,7.52733]
[1778927334813,45.75,77638.13,1.0,0.92945,5e-05,7.55912]
[1778927335292,45.75,77628.55,1.0,0.92895,5e-05,7.59987]
[1778927337305,45.76,77627.22,1.0,0.92885,5e-05,7.60776]
[1778927338724,45.76,77627.22,1.0,0.92885,5e-05,7.60776]
[1778927338814,45.76,77624.97,1.0,0.92871,5e-05,7.61883]
[1778927340330,45.76,77641.33,1.0,0.92957,5e-05,7.5498]
[1778927341337,45.77,77668.17,1.0,0.93094,5e-05,7.43884]
[1778927342344,45.77,77685.97,1.0,0.93189,5e-05,7.36208]
[1778927343351,45.76,77691.6,1.0,0.93218,5e-05,7.33817]
[1778927344358,45.76,77692.51,1.0,0.93223,5e-05,7.33391]
[1778927345366,45.76,77687.34,1.0,0.93197,5e-05,7.35553]
[1778927347380,45.76,77682.39,1.0,0.93172,5e-05,7.37592]
[1778927348895,45.76,77682.39,1.0,0.93172,5e-05,7.37592]
[1778927348949,45.76,77717.19,1.0,0.93349,5e-05,7.23064]
[1778927349484,45.76,77717.19,1.0,0.93349,5e-05,7.23064]
[1778927349510,45.76,77748.73,1.0,0.93506,5e-05,7.10061]
[1778927350996,45.76,77748.73,1.0,0.93506,5e-05,7.10061]
[1778927350997,45.76,77761.04,1.0,0.93567,5e-05,7.05034]
[1778927351408,45.76,77766.32,1.0,0.93593,5e-05,7.02879]
[1778927352159,45.76,77766.32,1.0,0.93593,5e-05,7.02879]
[1778927352415,45.76,77768.57,1.0,0.93604,5e-05,7.01937]
[1778927353422,45.76,77774.25,1.0,0.93632,5e-05,6.99624]
[1778927354429,45.76,77781.9,1.0,0.93669,5e-05,6.96501]
[1778927355436,45.76,77779.99,1.0,0.9366,5e-05,6.97276]
[1778927357100,45.76,77785.8,1.0,0.93688,5e-05,6.94917]
[1778927357450,45.76,77780.93,1.0,0.93664,5e-05,6.96895]
[1778927358457,45.76,77776.79,1.0,0.93644,5e-05,6.98609]
[1778927360471,45.76,77778.75,1.0,0.93653,5e-05,6.97875]
[1778927361478,45.76,77775.99,1.0,0.93639,5e-05,6.99029]
[1778927362485,45.77,77758.96,1.0,0.93555,5e-05,7.06002]
[1778927363492,45.77,77754.33,1.0,0.93532,5e-05,7.07916]
[1778927364994,45.77,77751.55,1.0,0.93518,5e-05,7.09071]
[1778927370541,45.76,77751.41,1.0,0.93519,5e-05,7.09009]
[1778927371550,45.76,77759.44,1.0,0.93562,5e-05,7.05283]
[1778927373564,45.76,77760.56,1.0,0.93568,5e-05,7.048]
[1778927374574,45.76,77758.65,1.0,0.93559,5e-05,7.05568]
[1778927375582,45.76,77754.15,1.0,0.93537,5e-05,7.07395]
[1778927377438,45.76,77752.68,1.0,0.9353,5e-05,7.0798]
[1778927377968,45.76,77752.68,1.0,0.9353,5e-05,7.0798]
[1778927378147,45.76,77752.68,1.0,0.9353,5e-05,7.0798]
[1778927378021,45.76,77733.95,1.0,0.93437,5e-05,7.15698]
[1778927378602,45.76,77722.84,1.0,0.93381,5e-05,7.20296]
[1778927379609,45.76,77716.42,1.0,0.93349,5e-05,7.22957]
[1778927381443,45.76,77716.38,1.0,0.93348,5e-05,7.22973]
[1778927381626,45.76,77746.46,1.0,0.93499,5e-05,7.10567]
[1778927382633,45.76,77750.51,1.0,0.93518,5e-05,7.08925]
[1778927386661,45.76,77745.38,1.0,0.93492,5e-05,7.11115]
[1778927388675,45.77,77740.3,1.0,0.93466,5e-05,7.13237]
[1778927390692,45.77,77736.35,1.0,0.93447,5e-05,7.14877]
[1778927393715,45.77,77747.94,1.0,0.93503,5e-05,7.10166]
[1778927394722,45.77,77748.32,1.0,0.93505,5e-05,7.10031]
[1778927397743,45.77,77743.9,1.0,0.93483,5e-05,7.11906]
[1778927400764,45.77,77737.45,1.0,0.9345,5e-05,7.14611]
[1778927403945,45.77,77735.02,1.0,0.93437,5e-05,7.15639]
[1778927404008,45.77,77735.02,1.0,0.93437,5e-05,7.15639]
[1778927404059,45.77,77735.02,1.0,0.93437,5e-05,7.15639]
[1778927404158,45.77,77735.02,1.0,0.93437,5e-05,7.15639]
[1778927404160,45.77,77736.84,1.0,0.93446,5e-05,7.14902]
[1778927404219,45.77,77736.84,1.0,0.93446,5e-05,7.14902]
[1778927404309,45.77,77736.84,1.0,0.93446,5e-05,7.14902]
[1778927404792,45.77,77735.64,1.0,0.9344,5e-05,7.15411]
[1778927405799,45.77,77732.08,1.0,0.93422,5e-05,7.16892]
[1778927407947,45.77,77729.85,1.0,0.93411,5e-05,7.17823]
[1778927408856,45.77,77747.83,1.0,0.935,5e-05,7.10444]
[1778927409846,45.77,77744.72,1.0,0.93485,5e-05,7.11744]
[1778927411908,45.78,77741.63,1.0,0.93469,5e-05,7.13034]
[1778927411970,45.78,77737.08,1.0,0.93446,5e-05,7.14924]
[1778927412867,45.78,77744.31,1.0,0.93482,5e-05,7.11967]
[1778927414880,45.78,77746.55,1.0,0.93493,5e-05,7.11067]
[1778927414934,45.78,77746.55,1.0,0.93493,5e-05,7.11067]
[1778927415033,45.78,77746.55,1.0,0.93493,5e-05,7.11067]
[1778927415041,45.78,77746.55,1.0,0.93493,5e-05,7.11067]
[1778927415060,45.78,77746.55,1.0,0.93493,5e-05,7.11067]
[1778927415093,45.78,77745.61,1.0,0.93488,5e-05,7.11475]
[1778927417902,45.78,77755.99,1.0,0.93538,5e-05,7.07287]
[1778927418910,45.78,77763.65,1.0,0.93576,5e-05,7.04184]
[1778927419917,45.78,77769.93,1.0,0.93606,5e-05,7.01616]
[1778927422941,45.78,77774.98,1.0,0.93631,5e-05,6.99552]
[1778927424953,45.78,77779.46,1.0,0.93653,5e-05,6.97732]
[1778927425961,45.78,77787.33,1.0,0.93691,5e-05,6.94507]
[1778927430996,45.77,77785.1,1.0,0.93682,5e-05,6.95263]
[1778927433009,45.77,77779.26,1.0,0.93657,5e-05,6.97228]
[1778927435023,45.78,77784.55,1.0,0.93683,5e-05,6.95093]
[1778927435332,45.78,77784.55,1.0,0.93683,5e-05,6.95093]
[1778927435410,45.78,77784.55,1.0,0.93683,5e-05,6.95093]
[1778927435482,45.78,77784.55,1.0,0.93683,5e-05,6.95093]
[1778927435545,45.78,77784.55,1.0,0.93683,5e-05,6.95093]
[1778927435566,45.78,77784.55,1.0,0.93683,5e-05,6.95093]
[1778927436034,45.78,77784.94,1.0,0.93684,5e-05,6.94942]
[1778927436576,45.78,77784.94,1.0,0.93684,5e-05,6.94942]
[1778927437040,45.78,77792.73,1.0,0.93722,5e-05,6.91798]
[1778927438047,45.78,77797.15,1.0,0.93743,5e-05,6.9]
[1778927440251,45.77,77795.52,1.0,0.93736,5e-05,6.90638]
[1778927442082,45.77,77790.96,1.0,0.93714,5e-05,6.92438]
[1778927442136,45.77,77790.96,1.0,0.93714,5e-05,6.92438]
[1778927442237,45.77,77790.92,1.0,0.93714,5e-05,6.92431]
[1778927442310,45.77,77790.92,1.0,0.93714,5e-05,6.92431]
[1778927442337,45.77,77790.92,1.0,0.93714,5e-05,6.92431]
[1778927442389,45.77,77790.92,1.0,0.93714,5e-05,6.92431]
[1778927442560,45.77,77790.92,1.0,0.93714,5e-05,6.92431]
[1778927445099,45.77,77785.94,1.0,0.93691,5e-05,6.94379]
[1778927446106,45.77,77776.14,1.0,0.93644,5e-05,6.98328]
[1778927447113,45.77,77766.27,1.0,0.93596,5e-05,7.02313]
[1778927447857,45.77,77766.27,1.0,0.93596,5e-05,7.02313]
[1778927448120,45.77,77766.39,1.0,0.93597,5e-05,7.02225]
[1778927450289,45.77,77767.35,1.0,0.93602,5e-05,7.0183]
[1778927450447,45.77,77767.35,1.0,0.93602,5e-05,7.0183]
[1778927451143,45.77,77760.77,1.0,0.9357,5e-05,7.04513]
[1778927451833,45.77,77760.77,1.0,0.9357,5e-05,7.04513]
[1778927452151,45.77,77755.21,1.0,0.93543,5e-05,7.06779]
[1778927453774,45.77,77753.45,1.0,0.93534,5e-05,7.0749]
[1778927454165,45.77,77770.05,1.0,0.93616,5e-05,7.00702]
[1778927455172,45.77,77775.6,1.0,0.93643,5e-05,6.98445]
[1778927456179,45.77,77769.72,1.0,0.93614,5e-05,7.00841]
[1778927457759,45.77,77768.4,1.0,0.93607,5e-05,7.01379]
[1778927458073,45.77,77768.4,1.0,0.93607,5e-05,7.01379]
[1778927458268,45.77,77768.4,1.0,0.93607,5e-05,7.01379]
[1778927458195,45.77,77767.86,1.0,0.93605,5e-05,7.01598]
[1778927458307,45.77,77767.86,1.0,0.93605,5e-05,7.01598]
[1778927458835,45.77,77767.86,1.0,0.93605,5e-05,7.01598]
[1778927458888,45.77,77767.86,1.0,0.93605,5e-05,7.01598]
[1778927459061,45.77,77767.86,1.0,0.93605,5e-05,7.01598]
[1778927459201,45.77,77772.33,1.0,0.93627,5e-05,6.99777]
[1778927464236,45.76,77775.14,1.0,0.93642,5e-05,6.98465]
[1778927466250,45.76,77782.57,1.0,0.93679,5e-05,6.95419]
[1778927467257,45.76,77787.03,1.0,0.93701,5e-05,6.93584]
[1778927472082,45.73,77788.07,1.0,0.93717,5e-05,6.92201]
[1778927472126,45.73,77788.07,1.0,0.93717,5e-05,6.92201]
[1778927472159,45.73,77788.07,1.0,0.93719,5e-05,6.91979]
[1778927472314,45.73,77788.07,1.0,0.93719,5e-05,6.91979]
[1778927472530,45.73,77788.07,1.0,0.93719,5e-05,6.91979]
[1778927472564,45.73,77788.07,1.0,0.93719,5e-05,6.91979]
[1778927472573,45.73,77788.07,1.0,0.93719,5e-05,6.91979]
[1778927473017,45.73,77788.07,1.0,0.93719,5e-05,6.91979]
[1778927473058,45.73,77788.07,1.0,0.93719,5e-05,6.91979]
[1778927473118,45.72,77790.32,1.0,0.93732,5e-05,6.90869]
[1778927475316,45.71,77785.08,1.0,0.93712,5e-05,6.92603]
[1778927476323,45.7,77781.74,1.0,0.93698,5e-05,6.93739]
[1778927477946,45.7,77781.74,1.0,0.93698,5e-05,6.93739]
[1778927478024,45.7,77781.74,1.0,0.93698,5e-05,6.93739]
[1778927478059,45.7,77781.74,1.0,0.93698,5e-05,6.93739]
[1778927478160,45.69,77784.03,1.0,0.93714,5e-05,6.92363]
[1778927478340,45.69,77784.03,1.0,0.93714,5e-05,6.92363]
[1778927478387,45.69,77784.03,1.0,0.93714,5e-05,6.92363]
[1778927478560,45.69,77784.03,1.0,0.93714,5e-05,6.92363]
[1778927482366,45.68,77779.83,1.0,0.93699,5e-05,6.93621]
[1778927484476,45.68,77777.55,1.0,0.93688,5e-05,6.94563]
[1778927484526,45.68,77777.55,1.0,0.93688,5e-05,6.94563]
[1778927484563,45.68,77777.55,1.0,0.93688,5e-05,6.94563]
[1778927484714,45.68,77777.55,1.0,0.93688,5e-05,6.94563]
[1778927484808,45.68,77777.55,1.0,0.93688,5e-05,6.94563]
[1778927484960,45.68,77777.09,1.0,0.93686,5e-05,6.94774]
[1778927487620,45.68,77775.84,1.0,0.93679,5e-05,6.95293]
[1778927487810,45.68,77775.84,1.0,0.93679,5e-05,6.95293]
[1778927492437,45.68,77785.84,1.0,0.93732,5e-05,6.90703]
[1778927494451,45.67,77787.41,1.0,0.93741,5e-05,6.90023]
[1778927495350,45.67,77787.41,1.0,0.93741,5e-05,6.90023]
[1778927495375,45.67,77787.41,1.0,0.93741,5e-05,6.90023]
[1778927495562,45.67,77787.41,1.0,0.93741,5e-05,6.90023]
[1778927495772,45.67,77787.41,1.0,0.93741,5e-05,6.90023]
[1778927495813,45.67,77787.41,1.0,0.93741,5e-05,6.90023]
[1778927495841,45.67,77787.41,1.0,0.93741,5e-05,6.90023]
[1778927495931,45.67,77785.34,1.0,0.93733,5e-05,6.90663]
[1778927496800,45.67,77785.34,1.0,0.93733,5e-05,6.90663]
[1778927496810,45.67,77785.34,1.0,0.93733,5e-05,6.90663]
[1778927497811,45.67,77784.47,1.0,0.93729,5e-05,6.90997]
[1778927497911,45.67,77783.94,1.0,0.93727,5e-05,6.91193]
[1778927499486,45.67,77779.07,1.0,0.93703,5e-05,6.93148]
[1778927502081,45.67,77777.03,1.0,0.93694,5e-05,6.93955]
[1778927502106,45.67,77777.03,1.0,0.93694,5e-05,6.93955]
[1778927502312,45.67,77777.03,1.0,0.93694,5e-05,6.93955]
[1778927502323,45.67,77782.11,1.0,0.93719,5e-05,6.91851]
[1778927502389,45.67,77782.11,1.0,0.93719,5e-05,6.91851]
[1778927502400,45.67,77782.11,1.0,0.93719,5e-05,6.91851]
[1778927502564,45.67,77782.11,1.0,0.93719,5e-05,6.91851]
[1778927507350,45.66,77779.3,1.0,0.93706,5e-05,6.92914]
[1778927507353,45.66,77779.3,1.0,0.93706,5e-05,6.92914]
[1778927507560,45.66,77779.3,1.0,0.93706,5e-05,6.92914]
[1778927507635,45.66,77779.3,1.0,0.93706,5e-05,6.92914]
[1778927507810,45.66,77779.3,1.0,0.93706,5e-05,6.92914]
[1778927507916,45.66,77779.3,1.0,0.93706,5e-05,6.92914]
[1778927507923,45.66,77779.28,1.0,0.93706,5e-05,6.92882]
[1778927508719,45.66,77779.28,1.0,0.93706,5e-05,6.92882]
[1778927508808,45.66,77779.28,1.0,0.93706,5e-05,6.92882]
[1778927510564,45.66,77772.06,1.0,0.93672,5e-05,6.95769]
[1778927511570,45.66,77764.08,1.0,0.93634,5e-05,6.98967]
[1778927513091,45.66,77764.08,1.0,0.93634,5e-05,6.98967]
[1778927513126,45.66,77764.08,1.0,0.93634,5e-05,6.98967]
[1778927513192,45.66,77762.06,1.0,0.93624,5e-05,6.99758]
[1778927513712,45.66,77762.06,1.0,0.93624,5e-05,6.99758]
[1778927514940,45.66,77761.45,1.0,0.93622,5e-05,6.99973]
[1778927514992,45.66,77761.45,1.0,0.93622,5e-05,6.99973]
[1778927515060,45.66,77761.45,1.0,0.93622,5e-05,6.99973]
[1778927515814,45.66,77760.9,1.0,0.93619,5e-05,7.00163]
[1778927515915,45.66,77766.46,1.0,0.93647,5e-05,6.97861]
[1778927518621,45.66,77762.95,1.0,0.9363,5e-05,6.99305]
[1778927520426,45.66,77761.37,1.0,0.93622,5e-05,6.99951]
[1778927520476,45.66,77761.37,1.0,0.93622,5e-05,6.99951]
[1778927520560,45.66,77761.37,1.0,0.93622,5e-05,6.99951]
[1778927520561,45.66,77761.37,1.0,0.93622,5e-05,6.99951]
[1778927520613,45.66,77761.37,1.0,0.93622,5e-05,6.99951]
[1778927520809,45.66,77761.37,1.0,0.93622,5e-05,6.99951]
[1778927520866,45.66,77762.18,1.0,0.93626,5e-05,6.99621]
[1778927526677,45.65,77758.01,1.0,0.93607,5e-05,7.01214]
[1778927528691,45.65,77772.09,1.0,0.93676,5e-05,6.95447]
[1778927529698,45.65,77786.58,1.0,0.93746,5e-05,6.89551]
[1778927530705,45.65,77788.51,1.0,0.93755,5e-05,6.88759]
[1778927531856,45.65,77788.51,1.0,0.93755,5e-05,6.88759]
[1778927531908,45.65,77788.51,1.0,0.93755,5e-05,6.88759]
[1778927532058,45.65,77788.51,1.0,0.93755,5e-05,6.88759]
[1778927532117,45.65,77788.05,1.0,0.93753,5e-05,6.88926]
[1778927532393,45.65,77788.05,1.0,0.93753,5e-05,6.88926]
[1778927532445,45.65,77788.05,1.0,0.93753,5e-05,6.88926]
[1778927532562,45.65,77788.05,1.0,0.93753,5e-05,6.88926]
[1778927533727,45.65,77793.47,1.0,0.9378,5e-05,6.86698]
[1778927538762,45.64,77790.8,1.0,0.93771,5e-05,6.87429]
[1778927539769,45.64,77799.79,1.0,0.93814,5e-05,6.83788]
[1778927540776,45.64,77809.35,1.0,0.9386,5e-05,6.79936]
[1778927542375,45.64,77809.79,1.0,0.93862,5e-05,6.79757]
[1778927542790,45.64,77824.46,1.0,0.93931,5e-05,6.73881]
[1778927543797,45.64,77825.42,1.0,0.93936,5e-05,6.73505]
[1778927546393,45.64,77826.82,1.0,0.93942,5e-05,6.72961]
[1778927546818,45.64,77829.98,1.0,0.93957,5e-05,6.71709]
[1778927551853,45.64,77833.13,1.0,0.93974,5e-05,6.70094]
[1778927552442,45.64,77833.13,1.0,0.93974,5e-05,6.70094]
[1778927552448,45.64,77833.13,1.0,0.93974,5e-05,6.70094]
[1778927552561,45.64,77833.13,1.0,0.93974,5e-05,6.70094]
[1778927552745,45.64,77833.13,1.0,0.93974,5e-05,6.70094]
[1778927552791,45.64,77833.13,1.0,0.93974,5e-05,6.70094]
[1778927552807,45.64,77833.13,1.0,0.93974,5e-05,6.70094]
[1778927552860,45.64,77833.99,1.0,0.93978,5e-05,6.69764]
[1778927553873,45.64,77845.89,1.0,0.94033,5e-05,6.65052]
[1778927554877,45.64,77856.24,1.0,0.94081,5e-05,6.60979]
[1778927555884,45.64,77858.16,1.0,0.94089,5e-05,6.60248]
[1778927558801,45.64,77859.21,1.0,0.94094,5e-05,6.5989]
[1778927558807,45.64,77859.21,1.0,0.94094,5e-05,6.5989]
[1778927558959,45.65,77859.73,1.0,0.94093,5e-05,6.59969]
[1778927559599,45.65,77859.73,1.0,0.94093,5e-05,6.59969]
[1778927559651,45.65,77859.73,1.0,0.94093,5e-05,6.59969]
[1778927559808,45.65,77859.73,1.0,0.94093,5e-05,6.59969]
[1778927560920,45.65,77862.99,1.0,0.94107,5e-05,6.58741]
[1778927561926,45.66,77867.49,1.0,0.94124,5e-05,6.57265]
[1778927562923,45.66,77867.49,1.0,0.94124,5e-05,6.57265]
[1778927562933,45.67,77871.09,1.0,0.94137,5e-05,6.56167]
[1778927563940,45.67,77876.64,1.0,0.94164,5e-05,6.53892]
[1778927566562,45.67,77877.84,1.0,0.9417,5e-05,6.53314]
[1778927566961,45.67,77877.96,1.0,0.94171,5e-05,6.53224]
[1778927567968,45.66,77882.28,1.0,0.94194,5e-05,6.51265]
[1778927572482,45.63,77882.84,1.0,0.94207,5e-05,6.50095]
[1778927572534,45.63,77882.84,1.0,0.94207,5e-05,6.50095]
[1778927572560,45.63,77882.84,1.0,0.94207,5e-05,6.50095]
[1778927572742,45.63,77882.84,1.0,0.94207,5e-05,6.50095]
[1778927572794,45.63,77882.84,1.0,0.94207,5e-05,6.50095]
[1778927572809,45.63,77882.84,1.0,0.94207,5e-05,6.50095]
[1778927573003,45.62,77882.23,1.0,0.94207,5e-05,6.50106]
[1778927578014,45.62,77882.53,1.0,0.94208,5e-05,6.49987]
[1778927578044,45.62,77882.53,1.0,0.94208,5e-05,6.49987]
[1778927578059,45.62,77882.53,1.0,0.94208,5e-05,6.49987]
[1778927578159,45.62,77880.99,1.0,0.94201,5e-05,6.50588]
[1778927579599,45.62,77880.65,1.0,0.942,5e-05,6.50719]
[1778927579651,45.62,77880.65,1.0,0.942,5e-05,6.50719]
[1778927579808,45.62,77880.65,1.0,0.942,5e-05,6.50719]
[1778927580055,45.62,77877.5,1.0,0.94186,5e-05,6.5195]
[1778927582909,45.62,77878.24,1.0,0.94189,5e-05,6.51652]
[1778927582962,45.62,77878.24,1.0,0.94189,5e-05,6.51652]
[1778927583061,45.62,77878.24,1.0,0.94189,5e-05,6.51652]
[1778927583076,45.62,77883.0,1.0,0.94211,5e-05,6.49786]
[1778927588111,45.62,77886.6,1.0,0.94227,5e-05,6.48379]
[1778927588594,45.62,77886.6,1.0,0.94227,5e-05,6.48379]
[1778927588645,45.62,77886.6,1.0,0.94227,5e-05,6.48379]
[1778927588811,45.62,77886.6,1.0,0.94227,5e-05,6.48379]
[1778927589007,45.62,77886.6,1.0,0.94227,5e-05,6.48379]
[1778927589051,45.62,77886.6,1.0,0.94227,5e-05,6.48379]
[1778927589057,45.62,77886.6,1.0,0.94227,5e-05,6.48379]
[1778927589125,45.62,77887.2,1.0,0.9423,5e-05,6.4816]
[1778927590129,45.62,77891.03,1.0,0.94249,5e-05,6.46498]
[1778927591136,45.61,77894.17,1.0,0.94264,4e-05,6.45134]
[1778927594192,45.6,77895.84,1.0,0.94279,4e-05,6.43869]
[1778927595164,45.58,77899.93,1.0,0.94304,4e-05,6.41719]
[1778927595481,45.58,77899.93,1.0,0.94304,4e-05,6.41719]
[1778927595562,45.58,77899.93,1.0,0.94304,4e-05,6.41719]
[1778927598185,45.56,77905.57,1.0,0.94337,4e-05,6.38825]
[1778927599192,45.55,77907.7,1.0,0.94348,4e-05,6.37811]
[1778927600199,45.55,77910.13,1.0,0.94361,4e-05,6.367]
[1778927600528,45.55,77910.13,1.0,0.94361,4e-05,6.367]
[1778927600560,45.55,77910.13,1.0,0.94361,4e-05,6.367]
[1778927602325,45.54,77910.64,1.0,0.94365,4e-05,6.36353]
[1778927602426,45.54,77898.48,1.0,0.94312,4e-05,6.40922]
[1778927603220,45.54,77903.46,1.0,0.94335,4e-05,6.38968]
[1778927603485,45.54,77903.46,1.0,0.94335,4e-05,6.38968]
[1778927603537,45.54,77903.46,1.0,0.94335,4e-05,6.38968]
[1778927603560,45.54,77903.46,1.0,0.94335,4e-05,6.38968]
[1778927605234,45.53,77899.71,1.0,0.94322,4e-05,6.4007]
[1778927606241,45.53,77896.76,1.0,0.94309,4e-05,6.41197]
[1778927607394,45.53,77896.76,1.0,0.94309,4e-05,6.41197]
[1778927607448,45.53,77896.76,1.0,0.94309,4e-05,6.41197]
[1778927607248,45.53,77892.54,1.0,0.9429,4e-05,6.42818]
[1778927607560,45.53,77892.54,1.0,0.9429,4e-05,6.42818]
[1778927608255,45.53,77890.41,1.0,0.94281,4e-05,6.43663]
[1778927609262,45.53,77893.29,1.0,0.94293,4e-05,6.42556]
[1778927610269,45.53,77895.3,1.0,0.94302,4e-05,6.4179]
[1778927611046,45.53,77895.3,1.0,0.94302,4e-05,6.4179]
[1778927611064,45.53,77895.3,1.0,0.94302,4e-05,6.4179]
[1778927611222,45.53,77895.3,1.0,0.94302,4e-05,6.4179]
[1778927611276,45.53,77904.54,1.0,0.94347,4e-05,6.37816]
[1778927612283,45.53,77907.03,1.0,0.94358,4e-05,6.36837]
[1778927613892,45.53,77905.8,1.0,0.94352,4e-05,6.373]
[1778927618326,45.53,77910.58,1.0,0.94375,4e-05,6.35297]
[1778927619333,45.52,77912.51,1.0,0.94385,4e-05,6.34471]
[1778927620959,45.52,77913.8,1.0,0.94391,4e-05,6.33908]
[1778927622354,45.52,77910.93,1.0,0.9438,4e-05,6.34915]
[1778927623361,45.52,77913.11,1.0,0.94389,4e-05,6.34066]
[1778927624368,45.52,77917.67,1.0,0.9441,4e-05,6.32256]
[1778927624565,45.52,77917.67,1.0,0.9441,4e-05,6.32256]
[1778927625375,45.52,77921.91,1.0,0.94429,4e-05,6.30621]
[1778927628396,45.52,77925.16,1.0,0.94443,4e-05,6.29403]
[1778927630410,45.52,77928.08,1.0,0.94455,4e-05,6.28344]
[1778927632424,45.52,77937.46,1.0,0.94496,4e-05,6.24757]
[1778927633431,45.52,77936.65,1.0,0.94491,4e-05,6.25168]
[1778927635445,45.53,77934.16,1.0,0.94478,4e-05,6.26303]
[1778927636452,45.53,77930.04,1.0,0.9446,4e-05,6.27891]
[1778927639473,45.53,77926.79,1.0,0.94445,4e-05,6.29182]
[1778927642494,45.53,77922.48,1.0,0.94426,4e-05,6.30846]
[1778927646522,45.53,77919.1,1.0,0.94412,4e-05,6.32145]
[1778927650550,45.53,77916.49,1.0,0.944,4e-05,6.33142]
[1778927652564,45.53,77913.92,1.0,0.94389,4e-05,6.34128]
[1778927655585,45.53,77910.95,1.0,0.94376,4e-05,6.35263]
[1778927656592,45.53,77906.89,1.0,0.94358,4e-05,6.36829]
[1778927658606,45.53,77902.32,1.0,0.94338,4e-05,6.38585]
[1778927663641,45.53,77902.17,1.0,0.94338,4e-05,6.38588]
[1778927666662,45.53,77899.92,1.0,0.94328,4e-05,6.39426]
[1778927668677,45.52,77894.86,1.0,0.94306,4e-05,6.41366]
[1778927670690,45.52,77891.53,1.0,0.94291,4e-05,6.4263]
[1778927672704,45.52,77897.3,1.0,0.94321,4e-05,6.39943]
[1778927676732,45.52,77907.57,1.0,0.94367,4e-05,6.35895]
[1778927678746,45.52,77906.52,1.0,0.94363,4e-05,6.36264]
[1778927682777,45.52,77897.72,1.0,0.94324,4e-05,6.39629]
[1778927687812,45.52,77898.19,1.0,0.94327,4e-05,6.39362]
[1778927689826,45.52,77894.27,1.0,0.9431,4e-05,6.4089]
[1778927690836,45.52,77894.27,1.0,0.9431,4e-05,6.4089]
[1778927691295,45.52,77891.37,1.0,0.94296,4e-05,6.42038]
[1778927696875,45.52,77891.48,1.0,0.94296,4e-05,6.42097]
[1778927701910,45.52,77890.69,1.0,0.94291,4e-05,6.42488]
[1778927703924,45.52,77903.49,1.0,0.94348,4e-05,6.37549]
[1778927704931,45.52,77907.7,1.0,0.94367,4e-05,6.35944]
[1778927709966,45.53,77908.21,1.0,0.94368,4e-05,6.35854]
[1778927714113,45.53,77908.15,1.0,0.94367,4e-05,6.35935]
[1778927715382,45.53,77914.83,1.0,0.94396,4e-05,6.33381]
[1778927716009,45.53,77918.81,1.0,0.94414,4e-05,6.31852]
[1778927719031,45.53,77916.62,1.0,0.94404,4e-05,6.32719]
[1778927723059,45.53,77920.86,1.0,0.94421,4e-05,6.31157]
[1778927726080,45.54,77903.07,1.0,0.94341,4e-05,6.38215]
[1778927727087,45.54,77911.52,1.0,0.94377,4e-05,6.35009]
[1778927728094,45.54,77915.31,1.0,0.94393,4e-05,6.33616]
[1778927730108,45.55,77913.35,1.0,0.94383,4e-05,6.34515]
[1778927733129,45.55,77916.13,1.0,0.94396,4e-05,6.33253]
[1778927735143,45.56,77920.62,1.0,0.94414,4e-05,6.31668]
[1778927736784,45.56,77920.64,1.0,0.94414,4e-05,6.31736]
[1778927736944,45.56,77920.64,1.0,0.94414,4e-05,6.31736]
[1778927737158,45.56,77950.1,1.0,0.94541,4e-05,6.20529]
[1778927738165,45.59,77955.31,1.0,0.94554,4e-05,6.19471]
[1778927740401,45.61,77954.16,1.0,0.94538,4e-05,6.20847]
[1778927740460,45.64,77949.81,1.0,0.94509,4e-05,6.23415]
[1778927740837,45.64,77949.81,1.0,0.94509,4e-05,6.23415]
[1778927741157,45.64,77949.81,1.0,0.94509,4e-05,6.23415]
[1778927743831,45.72,77951.08,1.0,0.94486,4e-05,6.25482]
[1778927744058,45.72,77951.08,1.0,0.94486,4e-05,6.25482]
[1778927745214,45.76,77941.5,1.0,0.94427,4e-05,6.30751]
[1778927746221,45.76,77936.23,1.0,0.94403,4e-05,6.32844]
[1778927751256,45.79,77933.36,1.0,0.94379,4e-05,6.34896]
[1778927752471,45.79,77933.36,1.0,0.94379,4e-05,6.34896]
[1778927752476,45.79,77933.36,1.0,0.94379,4e-05,6.34896]
[1778927752562,45.79,77933.36,1.0,0.94379,4e-05,6.34896]
[1778927752523,45.79,77933.07,1.0,0.94377,4e-05,6.35074]
[1778927756461,45.82,77929.02,1.0,0.9435,4e-05,6.37481]
[1778927762336,45.88,77932.65,1.0,0.94344,4e-05,6.38078]
[1778927766199,45.91,77934.43,1.0,0.94338,4e-05,6.38609]
[1778927766251,45.91,77934.43,1.0,0.94338,4e-05,6.38609]
[1778927766308,45.91,77934.43,1.0,0.94338,4e-05,6.38609]
[1778927766364,45.95,77934.53,1.0,0.94325,4e-05,6.39748]
[1778927768378,45.97,77928.09,1.0,0.94289,4e-05,6.42852]
[1778927773413,45.97,77926.59,1.0,0.9428,4e-05,6.43695]
[1778927776434,45.98,77920.93,1.0,0.94253,4e-05,6.46033]
[1778927780313,45.98,77920.74,1.0,0.9425,4e-05,6.46249]
[1778927780377,45.98,77920.74,1.0,0.9425,4e-05,6.46249]
[1778927780562,45.98,77920.74,1.0,0.9425,4e-05,6.46249]
[1778927780462,45.98,77921.2,1.0,0.94252,4e-05,6.46119]
[1778927785497,45.99,77912.45,1.0,0.9421,4e-05,6.49744]
[1778927786504,45.99,77908.93,1.0,0.94194,5e-05,6.51152]
[1778927788518,45.99,77904.76,1.0,0.94174,5e-05,6.5285]
[1778927791539,46.0,77900.0,1.0,0.94155,5e-05,6.54402]
[1778927792546,46.0,77896.46,1.0,0.94138,5e-05,6.55815]
[1778927796540,46.0,77896.09,1.0,0.94135,5e-05,6.56053]
[1778927796561,46.0,77896.09,1.0,0.94135,5e-05,6.56053]
[1778927796587,46.0,77896.09,1.0,0.94135,5e-05,6.56053]
[1778927796637,46.0,77896.14,1.0,0.94135,5e-05,6.56065]
[1778927798501,46.0,77896.23,1.0,0.94135,5e-05,6.56061]
[1778927798562,46.0,77896.23,1.0,0.94135,5e-05,6.56061]
[1778927798588,46.0,77896.2,1.0,0.94135,5e-05,6.56104]
[1778927800602,46.01,77885.47,1.0,0.94085,5e-05,6.60358]
[1778927801609,46.01,77883.07,1.0,0.94074,5e-05,6.61322]
[1778927803623,46.01,77877.33,1.0,0.94047,5e-05,6.63616]
[1778927805637,46.01,77873.85,1.0,0.94031,5e-05,6.65019]
[1778927810637,46.01,77871.8,1.0,0.94021,5e-05,6.65885]
[1778927810678,46.01,77872.03,1.0,0.94022,5e-05,6.65809]
[1778927810809,46.01,77872.03,1.0,0.94022,5e-05,6.65809]
[1778927811685,46.01,77871.94,1.0,0.94021,5e-05,6.65859]
[1778927816720,46.02,77871.82,1.0,0.94019,5e-05,6.66047]
[1778927821755,46.02,77863.87,1.0,0.93979,5e-05,6.69427]
[1778927823769,46.03,77870.75,1.0,0.9401,5e-05,6.6681]
[1778927825689,46.03,77870.75,1.0,0.9401,5e-05,6.6681]
[1778927825740,46.03,77870.7,1.0,0.94009,5e-05,6.66874]
[1778927825809,46.03,77870.7,1.0,0.94009,5e-05,6.66874]
[1778927825909,46.04,77870.56,1.0,0.94003,5e-05,6.67451]
[1778927831825,46.05,77869.85,1.0,0.93997,5e-05,6.67961]
[1778927834852,46.05,77863.84,1.0,0.93967,5e-05,6.70466]
[1778927835853,46.05,77847.68,1.0,0.93891,5e-05,6.76904]
[1778927837867,46.06,77846.27,1.0,0.93884,5e-05,6.77581]
[1778927841777,46.06,77846.88,1.0,0.93885,5e-05,6.77497]
[1778927841819,46.06,77846.88,1.0,0.93885,5e-05,6.77497]
[1778927841820,46.06,77846.88,1.0,0.93885,5e-05,6.77497]
[1778927842060,46.06,77846.88,1.0,0.93885,5e-05,6.77497]
[1778927842115,46.07,77846.88,1.0,0.93883,5e-05,6.77605]
[1778927847937,46.11,77818.38,1.0,0.93732,5e-05,6.90432]
[1778927848946,46.11,77829.72,1.0,0.93785,5e-05,6.85946]
[1778927849951,46.11,77837.04,1.0,0.93819,5e-05,6.83085]
[1778927854986,46.12,77839.12,1.0,0.93828,5e-05,6.82151]
[1778927857000,46.12,77854.5,1.0,0.939,5e-05,6.76131]
[1778927858007,46.12,77860.38,1.0,0.93927,5e-05,6.73837]
[1778927860021,46.13,77863.91,1.0,0.93942,5e-05,6.72515]
[1778927861037,46.13,77857.96,1.0,0.93914,5e-05,6.74903]
[1778927862043,46.13,77842.18,1.0,0.9384,5e-05,6.81194]
[1778927863050,46.13,77839.75,1.0,0.93828,5e-05,6.82185]
[1778927866341,46.13,77837.67,1.0,0.93817,5e-05,6.83138]
[1778927866370,46.13,77837.67,1.0,0.93817,5e-05,6.83138]
[1778927866564,46.13,77837.67,1.0,0.93817,5e-05,6.83138]
[1778927866666,46.13,77837.65,1.0,0.93816,5e-05,6.83206]
[1778927868085,46.14,77843.8,1.0,0.93844,5e-05,6.80882]
[1778927873120,46.15,77843.29,1.0,0.93838,5e-05,6.81405]
[1778927876561,46.15,77841.46,1.0,0.93827,5e-05,6.82259]
[1778927876655,46.15,77841.46,1.0,0.93827,5e-05,6.82259]
[1778927876756,46.15,77844.02,1.0,0.93839,5e-05,6.81303]
[1778927876810,46.15,77844.02,1.0,0.93839,5e-05,6.81303]
[1778927882183,46.16,77846.22,1.0,0.93845,5e-05,6.80809]
[1778927883863,46.16,77846.34,1.0,0.93845,5e-05,6.80824]
[1778927883920,46.16,77846.34,1.0,0.93845,5e-05,6.80824]
[1778927884062,46.16,77846.34,1.0,0.93845,5e-05,6.80824]
[1778927884197,46.17,77846.39,1.0,0.93844,5e-05,6.80867]
[1778927886211,46.17,77855.36,1.0,0.93885,5e-05,6.77435]
[1778927888518,46.19,77857.41,1.0,0.93886,5e-05,6.77298]
[1778927888561,46.19,77857.41,1.0,0.93886,5e-05,6.77298]
[1778927888677,46.19,77857.41,1.0,0.93886,5e-05,6.77298]
[1778927888570,46.21,77858.42,1.0,0.93883,5e-05,6.77571]
[1778927889000,46.21,77858.42,1.0,0.93883,5e-05,6.77571]
[1778927889063,46.21,77858.42,1.0,0.93883,5e-05,6.77571]
[1778927889232,46.23,77858.43,1.0,0.93876,5e-05,6.78234]
[1778927894268,46.24,77856.32,1.0,0.93862,5e-05,6.79395]
[1778927896281,46.24,77859.55,1.0,0.93876,5e-05,6.78206]
[1778927898295,46.25,77865.66,1.0,0.93903,5e-05,6.75927]
[1778927899970,46.25,77865.36,1.0,0.93901,5e-05,6.76116]
[1778927900060,46.25,77865.36,1.0,0.93901,5e-05,6.76116]
[1778927900073,46.25,77865.36,1.0,0.93901,5e-05,6.76116]
[1778927900791,46.25,77865.36,1.0,0.93901,5e-05,6.76116]
[1778927900309,46.25,77865.01,1.0,0.93898,5e-05,6.76324]
[1778927900814,46.25,77865.01,1.0,0.93898,5e-05,6.76324]
[1778927901316,46.25,77862.69,1.0,0.93887,5e-05,6.77311]
[1778927902323,46.25,77855.54,1.0,0.93853,5e-05,6.80208]
[1778927903330,46.26,77848.68,1.0,0.9382,5e-05,6.82993]
[1778927904337,46.26,77830.98,1.0,0.93735,5e-05,6.90102]
[1778927905344,46.26,77831.14,1.0,0.93735,5e-05,6.90086]
[1778927909372,46.26,77837.64,1.0,0.93764,5e-05,6.87681]
[1778927911138,46.27,77838.3,1.0,0.93767,5e-05,6.87468]
[1778927911181,46.27,77838.3,1.0,0.93767,5e-05,6.87468]
[1778927911308,46.27,77838.3,1.0,0.93767,5e-05,6.87468]
[1778927911386,46.27,77839.38,1.0,0.93775,5e-05,6.8667]
[1778927916424,46.29,77842.02,1.0,0.93779,5e-05,6.86322]
[1778927919445,46.29,77837.59,1.0,0.93756,5e-05,6.88236]
[1778927919999,46.29,77837.59,1.0,0.93756,5e-05,6.88236]
[1778927920063,46.29,77837.59,1.0,0.93756,5e-05,6.88236]
[1778927920452,46.29,77837.6,1.0,0.93756,5e-05,6.8828]
[1778927922466,46.3,77834.41,1.0,0.93739,5e-05,6.89645]
[1778927927501,46.3,77834.87,1.0,0.93739,5e-05,6.89682]
[1778927932536,46.31,77835.67,1.0,0.9374,5e-05,6.89585]
[1778927935801,46.31,77836.32,1.0,0.93742,5e-05,6.89416]
[1778927935812,46.31,77836.32,1.0,0.93742,5e-05,6.89416]
[1778927935943,46.31,77837.91,1.0,0.93749,5e-05,6.88827]
[1778927936233,46.31,77837.91,1.0,0.93749,5e-05,6.88827]
[1778927936313,46.31,77837.91,1.0,0.93749,5e-05,6.88827]
[1778927936564,46.31,77837.17,1.0,0.93745,5e-05,6.89168]
[1778927939585,46.32,77843.93,1.0,0.93776,5e-05,6.86611]
[1778927940592,46.32,77849.04,1.0,0.93799,5e-05,6.8463]
[1778927941351,46.32,77849.04,1.0,0.93799,5e-05,6.8463]
[1778927941387,46.32,77849.04,1.0,0.93799,5e-05,6.8463]
[1778927941567,46.32,77849.04,1.0,0.93799,5e-05,6.8463]
[1778927941600,46.32,77848.4,1.0,0.93796,5e-05,6.84937]
[1778927946634,46.33,77848.03,1.0,0.93791,5e-05,6.85349]
[1778927947641,46.33,77840.84,1.0,0.93756,5e-05,6.88261]
[1778927949538,46.33,77839.37,1.0,0.93749,5e-05,6.88894]
[1778927949562,46.33,77839.37,1.0,0.93749,5e-05,6.88894]
[1778927949590,46.33,77839.37,1.0,0.93749,5e-05,6.88894]
[1778927949655,46.33,77837.6,1.0,0.9374,5e-05,6.89646]
[1778927952419,46.34,77837.68,1.0,0.93739,5e-05,6.89703]
[1778927952561,46.34,77837.68,1.0,0.93739,5e-05,6.89703]
[1778927952676,46.34,77837.81,1.0,0.93739,5e-05,6.89695]
[1778927956437,46.34,77836.29,1.0,0.9373,5e-05,6.90433]
[1778927956489,46.34,77836.29,1.0,0.9373,5e-05,6.90433]
[1778927956560,46.34,77836.29,1.0,0.9373,5e-05,6.90433]
[1778927956704,46.34,77836.27,1.0,0.9373,5e-05,6.90484]
[1778927957711,46.34,77839.79,1.0,0.93746,5e-05,6.89124]
[1778927962749,46.35,77843.76,1.0,0.93762,5e-05,6.87764]
[1778927963913,46.35,77845.62,1.0,0.93771,5e-05,6.87069]
[1778927964000,46.35,77845.62,1.0,0.93771,5e-05,6.87069]
[1778927964059,46.35,77845.62,1.0,0.93771,5e-05,6.87069]
[1778927964763,46.35,77845.74,1.0,0.93771,5e-05,6.87068]
[1778927969798,46.36,77847.39,1.0,0.93776,5e-05,6.86639]
[1778927970805,46.36,77851.62,1.0,0.93795,5e-05,6.85006]
[1778927972562,46.36,77851.82,1.0,0.93799,5e-05,6.84558]
[1778927972607,46.36,77851.82,1.0,0.93799,5e-05,6.84558]
[1778927972809,46.36,77851.82,1.0,0.93799,5e-05,6.84558]
[1778927972819,46.36,77851.51,1.0,0.93797,5e-05,6.84731]
[1778927975840,46.37,77845.36,1.0,0.93766,5e-05,6.87323]
[1778927976847,46.37,77841.98,1.0,0.9375,5e-05,6.88713]
[1778927977598,46.37,77841.98,1.0,0.9375,5e-05,6.88713]
[1778927977686,46.37,77841.98,1.0,0.9375,5e-05,6.88713]
[1778927977809,46.37,77841.98,1.0,0.9375,5e-05,6.88713]
[1778927977854,46.37,77844.25,1.0,0.9376,5e-05,6.87853]
[1778927980876,46.37,77847.09,1.0,0.93772,5e-05,6.86862]
[1778927982849,46.37,77847.09,1.0,0.93772,5e-05,6.86862]
[1778927982859,46.38,77847.51,1.0,0.93773,5e-05,6.8679]
[1778927982898,46.38,77847.51,1.0,0.93773,5e-05,6.8679]
[1778927983059,46.38,77847.51,1.0,0.93773,5e-05,6.8679]
[1778927983119,46.38,77850.09,1.0,0.93784,5e-05,6.85815]
[1778927988931,46.39,77852.77,1.0,0.93794,5e-05,6.85001]
[1778927989938,46.39,77860.98,1.0,0.93832,5e-05,6.81798]
[1778927991735,46.39,77860.98,1.0,0.93832,5e-05,6.81798]
[1778927991780,46.39,77860.98,1.0,0.93832,5e-05,6.81798]
[1778927991810,46.39,77860.98,1.0,0.93832,5e-05,6.81798]
[1778927991805,46.39,77861.8,1.0,0.93835,5e-05,6.81541]
[1778927991952,46.39,77861.39,1.0,0.93833,5e-05,6.81703]
[1778927996987,46.39,77862.72,1.0,0.93837,5e-05,6.81361]
[1778928000511,46.4,77862.66,1.0,0.93836,5e-05,6.81462]
[1778928000563,46.4,77862.66,1.0,0.93836,5e-05,6.81462]
[1778928000601,46.4,77862.57,1.0,0.93835,5e-05,6.81574]
[1778928001602,46.4,77862.57,1.0,0.93835,5e-05,6.81574]
[1778928001641,46.4,77860.2,1.0,0.93823,5e-05,6.8255]
[1778928002024,46.4,77854.21,1.0,0.93795,5e-05,6.84922]
[1778928003284,46.4,77851.82,1.0,0.93783,5e-05,6.85941]
[1778928004038,46.4,77854.34,1.0,0.93795,5e-05,6.84941]
[1778928010080,46.41,77854.38,1.0,0.93793,5e-05,6.85117]
[1778928015115,46.41,77855.23,1.0,0.93795,5e-05,6.84928]
[1778928017385,46.41,77855.71,1.0,0.93797,5e-05,6.84795]
[1778928017437,46.41,77855.71,1.0,0.93797,5e-05,6.84795]
[1778928017559,46.41,77855.71,1.0,0.93797,5e-05,6.84795]
[1778928017627,46.41,77855.61,1.0,0.93796,5e-05,6.84864]
[1778928023171,46.42,77855.89,1.0,0.93795,5e-05,6.84927]
[1778928023950,46.42,77855.89,1.0,0.93795,5e-05,6.84927]
[1778928024060,46.42,77855.89,1.0,0.93795,5e-05,6.84927]
[1778928024399,46.42,77845.64,1.0,0.93746,5e-05,6.89026]
[1778928025173,46.42,77845.64,1.0,0.93746,5e-05,6.89026]
[1778928025185,46.42,77843.15,1.0,0.93734,5e-05,6.90039]
[1778928026326,46.42,77843.15,1.0,0.93734,5e-05,6.90039]
[1778928026389,46.42,77846.99,1.0,0.93752,5e-05,6.88533]
[1778928027199,46.42,77849.37,1.0,0.93763,5e-05,6.87611]
[1778928029213,46.42,77852.78,1.0,0.93779,5e-05,6.86309]
[1778928034248,46.43,77851.82,1.0,0.93776,5e-05,6.86414]
[1778928039283,46.43,77850.85,1.0,0.9377,5e-05,6.86935]
[1778928044318,46.44,77851.58,1.0,0.93772,5e-05,6.86783]
[1778928048346,46.44,77847.64,1.0,0.93752,5e-05,6.88457]
[1778928050361,46.44,77845.65,1.0,0.93742,5e-05,6.89298]
[1778928055395,46.44,77845.53,1.0,0.9374,5e-05,6.89471]
[1778928058416,46.45,77843.29,1.0,0.93728,5e-05,6.90435]
[1778928061437,46.45,77841.08,1.0,0.93717,5e-05,6.91382]
[1778928062780,46.45,77841.08,1.0,0.93717,5e-05,6.91382]
[1778928062846,46.45,77840.9,1.0,0.93716,5e-05,6.91474]
[1778928063451,46.45,77835.91,1.0,0.93692,5e-05,6.93505]
[1778928068486,46.46,77834.17,1.0,0.93681,5e-05,6.94379]
[1778928069493,46.46,77838.79,1.0,0.93703,5e-05,6.9257]
[1778928074528,46.46,77837.02,1.0,0.93692,5e-05,6.93461]
[1778928079563,46.47,77837.3,1.0,0.93692,5e-05,6.93521]
[1778928084601,46.47,77838.77,1.0,0.93697,5e-05,6.93105]
[1778928085608,46.47,77840.88,1.0,0.93706,5e-05,6.92298]
[1778928086615,46.47,77844.03,1.0,0.93721,5e-05,6.9108]
[1778928091651,46.48,77844.64,1.0,0.93726,5e-05,6.90554]
[1778928093665,46.48,77848.02,1.0,0.93741,5e-05,6.89251]
[1778928094672,46.48,77850.92,1.0,0.93754,5e-05,6.88123]
[1778928097693,46.48,77853.67,1.0,0.93767,5e-05,6.8711]
[1778928102728,46.49,77854.01,1.0,0.93767,5e-05,6.87114]
[1778928106756,46.49,77859.82,1.0,0.93793,5e-05,6.84925]
[1778928107763,46.49,77857.14,1.0,0.9378,5e-05,6.86018]
[1778928113805,46.5,77857.57,1.0,0.9378,5e-05,6.86031]
[1778928118875,46.5,77857.4,1.0,0.93777,5e-05,6.86219]
[1778928120062,46.5,77857.42,1.0,0.93777,5e-05,6.86271]
[1778928120854,46.5,77857.61,1.0,0.93777,5e-05,6.86226]
[1778928126896,46.51,77858.37,1.0,0.93779,5e-05,6.86107]
[1778928134952,46.51,77858.6,1.0,0.93777,5e-05,6.86258]
[1778928139987,46.52,77857.67,1.0,0.93771,5e-05,6.86772]
[1778928145022,46.52,77857.17,1.0,0.93767,5e-05,6.87115]
[1778928146030,46.52,77863.06,1.0,0.93794,5e-05,6.84813]
[1778928147036,46.52,77867.48,1.0,0.93815,5e-05,6.83098]
[1778928151064,46.54,77864.67,1.0,0.938,5e-05,6.84238]
[1778928152071,46.54,77862.5,1.0,0.93789,5e-05,6.85127]
[1778928155092,46.54,77865.08,1.0,0.938,5e-05,6.842]
[1778928157106,46.55,77871.72,1.0,0.93827,5e-05,6.81933]
[1778928160127,46.56,77873.52,1.0,0.93834,5e-05,6.8133]
[1778928162141,46.56,77876.22,1.0,0.93846,5e-05,6.80341]
[1778928167176,46.59,77877.57,1.0,0.93838,5e-05,6.81014]
[1778928171204,46.6,77879.97,1.0,0.93848,5e-05,6.80216]
[1778928174225,46.6,77883.32,1.0,0.93862,5e-05,6.7901]
[1778928179260,46.63,77883.7,1.0,0.93854,5e-05,6.79726]
[1778928184295,46.63,77892.97,1.0,0.93894,5e-05,6.76309]
[1778928189330,46.69,77892.59,1.0,0.93869,5e-05,6.78452]
[1778928193358,46.72,77886.16,1.0,0.9383,5e-05,6.81781]
[1778928195373,46.72,77883.24,1.0,0.93816,5e-05,6.82992]
[1778928200409,46.72,77881.81,1.0,0.93808,5e-05,6.83705]
[1778928201416,46.72,77879.13,1.0,0.93795,5e-05,6.8479]
[1778928205444,46.73,77877.23,1.0,0.93784,5e-05,6.8565]
[1778928209472,46.73,77874.3,1.0,0.9377,5e-05,6.86909]
[1778928210479,46.73,77871.4,1.0,0.93756,5e-05,6.88078]
[1778928214507,46.73,77867.89,1.0,0.93741,5e-05,6.89135]
[1778928219542,46.74,77867.74,1.0,0.9374,5e-05,6.89302]
[1778928224577,46.74,77867.49,1.0,0.93737,5e-05,6.89507]
[1778928229612,46.74,77866.31,1.0,0.9373,5e-05,6.90075]
[1778928234647,46.74,77866.14,1.0,0.93728,5e-05,6.90238]
[1778928239682,46.75,77864.46,1.0,0.93719,5e-05,6.90993]
[1778928244717,46.75,77865.14,1.0,0.93722,5e-05,6.90813]
[1778928245724,46.75,77863.12,1.0,0.93712,5e-05,6.9163]
[1778928251766,46.75,77861.85,1.0,0.93705,5e-05,6.9223]
[1778928257808,46.76,77863.29,1.0,0.9371,5e-05,6.91756]
[1778928262843,46.76,77862.98,1.0,0.93708,5e-05,6.91961]
[1778928264857,46.76,77865.24,1.0,0.93718,5e-05,6.91099]
[1778928269892,46.76,77864.45,1.0,0.93714,5e-05,6.91498]
[1778928274927,46.76,77861.87,1.0,0.93704,5e-05,6.92186]
[1778928279962,46.77,77861.89,1.0,0.93703,5e-05,6.92257]
[1778928284997,46.77,77862.31,1.0,0.93704,5e-05,6.92211]
[1778928290035,46.78,77862.3,1.0,0.93701,5e-05,6.92394]
[1778928294064,46.78,77865.07,1.0,0.93713,5e-05,6.91442]
[1778928299098,46.79,77866.23,1.0,0.93716,5e-05,6.9117]
[1778928304133,46.79,77866.55,1.0,0.93715,5e-05,6.91229]
[1778928308161,46.79,77861.64,1.0,0.93691,5e-05,6.93317]
[1778928312189,46.8,77863.59,1.0,0.93698,5e-05,6.92675]
[1778928317224,46.8,77865.63,1.0,0.93706,5e-05,6.92041]
[1778928322259,46.81,77865.25,1.0,0.93702,5e-05,6.92362]
[1778928328301,46.81,77864.8,1.0,0.93698,5e-05,6.92742]
[1778928334343,46.82,77864.72,1.0,0.93698,5e-05,6.92553]
[1778928340385,46.83,77864.69,1.0,0.93696,5e-05,6.92762]
[1778928345420,46.83,77865.0,1.0,0.93695,5e-05,6.92801]
[1778928347434,46.83,77855.53,1.0,0.93649,5e-05,6.96649]
[1778928348441,46.83,77852.69,1.0,0.93636,5e-05,6.97776]
[1778928349448,46.84,77850.66,1.0,0.93626,5e-05,6.98632]
[1778928352469,46.84,77858.03,1.0,0.9366,5e-05,6.95752]
[1778928353476,46.84,77861.48,1.0,0.93676,5e-05,6.94435]
[1778928354484,46.84,77863.8,1.0,0.93687,5e-05,6.93546]
[1778928361533,46.85,77865.31,1.0,0.93691,5e-05,6.93175]
[1778928364554,46.85,77867.77,1.0,0.93702,5e-05,6.92302]
[1778928365561,46.86,77871.4,1.0,0.93715,5e-05,6.9121]
[1778928368587,46.86,77869.21,1.0,0.93703,5e-05,6.92183]
[1778928370601,46.86,77864.35,1.0,0.93679,5e-05,6.94174]
[1778928375636,46.87,77863.86,1.0,0.93675,5e-05,6.94522]
[1778928380671,46.87,77861.98,1.0,0.93664,5e-05,6.95422]
[1778928385706,46.88,77862.45,1.0,0.93665,5e-05,6.95389]
[1778928390741,46.88,77862.9,1.0,0.93665,5e-05,6.95365]
[1778928393762,46.89,77860.63,1.0,0.93657,5e-05,6.95937]
[1778928396783,46.9,77864.72,1.0,0.93672,5e-05,6.94684]
[1778928399804,46.91,77868.86,1.0,0.93687,5e-05,6.93426]
[1778928403832,46.91,77871.19,1.0,0.93696,5e-05,6.92641]
[1778928404839,46.91,77873.1,1.0,0.93705,5e-05,6.91922]
[1778928409874,46.92,77875.07,1.0,0.93712,5e-05,6.91321]
[1778928411888,46.92,77877.44,1.0,0.93723,5e-05,6.90457]
[1778928413902,46.92,77880.67,1.0,0.93737,5e-05,6.89257]
[1778928417930,46.93,77882.93,1.0,0.93746,5e-05,6.88519]
[1778928422965,46.93,77888.88,1.0,0.93771,5e-05,6.86374]
[1778928428000,46.94,77889.58,1.0,0.93772,5e-05,6.86306]
[1778928432028,46.94,77891.8,1.0,0.93781,5e-05,6.85601]
[1778928437065,46.95,77892.94,1.0,0.93783,5e-05,6.85368]
[1778928440086,46.95,77903.5,1.0,0.93831,5e-05,6.81364]
[1778928441093,46.95,77905.86,1.0,0.93841,5e-05,6.80491]
[1778928443107,46.96,77908.05,1.0,0.9385,5e-05,6.79737]
[1778928445121,46.96,77911.16,1.0,0.93864,5e-05,6.78627]
[1778928450156,46.97,77911.63,1.0,0.93863,5e-05,6.78707]
[1778928452170,46.97,77913.74,1.0,0.93875,5e-05,6.77573]
[1778928455192,46.98,77907.37,1.0,0.93843,5e-05,6.80221]
[1778928456199,46.98,77901.27,1.0,0.93814,5e-05,6.82654]
[1778928461234,46.98,77900.98,1.0,0.9381,5e-05,6.83002]
[1778928463251,46.99,77897.22,1.0,0.93792,5e-05,6.84568]
[1778928468286,46.99,77896.88,1.0,0.93788,5e-05,6.84923]
[1778928470300,47.0,77902.08,1.0,0.93811,5e-05,6.82977]
[1778928471307,47.0,77904.88,1.0,0.93823,5e-05,6.8193]
[1778928476342,47.01,77905.45,1.0,0.93823,5e-05,6.81952]
[1778928481377,47.01,77909.94,1.0,0.93841,5e-05,6.80445]
[1778928482385,47.01,77911.97,1.0,0.9385,5e-05,6.79705]
[1778928485405,47.02,77914.05,1.0,0.93857,5e-05,6.79052]
[1778928486412,47.02,77917.2,1.0,0.93871,5e-05,6.7788]
[1778928491447,47.03,77918.43,1.0,0.93874,5e-05,6.77679]
[1778928497489,47.04,77918.85,1.0,0.93872,5e-05,6.77853]
[1778928502524,47.05,77918.3,1.0,0.93866,5e-05,6.78347]
[1778928505545,47.05,77920.53,1.0,0.93874,5e-05,6.77646]
[1778928506552,47.05,77923.86,1.0,0.93889,5e-05,6.76407]
[1778928511587,47.06,77924.47,1.0,0.93892,5e-05,6.76042]
[1778928512594,47.06,77927.11,1.0,0.93903,5e-05,6.75075]
[1778928514608,47.07,77923.8,1.0,0.93887,5e-05,6.76475]
[1778928517630,47.07,77921.89,1.0,0.93876,5e-05,6.77384]
[1778928518636,47.08,77919.27,1.0,0.93863,5e-05,6.7851]
[1778928521657,47.08,77916.99,1.0,0.93851,5e-05,6.79549]
[1778928527699,47.09,77917.19,1.0,0.93848,5e-05,6.79772]
[1778928529713,47.09,77913.96,1.0,0.93832,5e-05,6.8113]
[1778928530720,47.09,77910.58,1.0,0.93816,5e-05,6.82496]
[1778928532734,47.1,77908.65,1.0,0.93806,5e-05,6.8334]
[1778928536762,47.1,77905.38,1.0,0.93788,5e-05,6.84795]
[1778928541797,47.11,77905.13,1.0,0.93785,5e-05,6.85106]
[1778928545826,47.11,77900.87,1.0,0.93763,5e-05,6.86942]
[1778928546832,47.11,77898.25,1.0,0.9375,5e-05,6.88007]
[1778928551867,47.12,77898.28,1.0,0.93748,5e-05,6.88189]
[1778928556902,47.13,77899.3,1.0,0.93751,5e-05,6.87985]
[1778928561937,47.13,77898.82,1.0,0.93746,5e-05,6.88369]
[1778928566972,47.14,77898.38,1.0,0.93742,5e-05,6.88734]
[1778928572008,47.14,77898.51,1.0,0.93744,5e-05,6.88455]
[1778928577042,47.15,77897.74,1.0,0.93738,5e-05,6.88947]
[1778928582077,47.15,77898.2,1.0,0.93738,5e-05,6.88953]
[1778928585098,47.16,77896.26,1.0,0.93728,5e-05,6.89821]
[1778928590133,47.16,77897.72,1.0,0.93732,5e-05,6.8942]
[1778928595169,47.17,77897.76,1.0,0.93731,5e-05,6.89578]
[1778928600207,47.17,77895.89,1.0,0.9372,5e-05,6.9048]
[1778928601212,47.17,77889.37,1.0,0.93689,5e-05,6.9307]
[1778928602219,47.17,77886.45,1.0,0.93675,5e-05,6.94246]
[1778928606247,47.18,77883.47,1.0,0.9366,5e-05,6.95519]
[1778928611282,47.18,77880.48,1.0,0.93644,5e-05,6.96811]
[1778928616318,47.19,77882.7,1.0,0.93651,5e-05,6.96207]
[1778928621354,47.2,77884.21,1.0,0.93655,5e-05,6.95891]
[1778928622361,47.2,77893.5,1.0,0.93698,5e-05,6.92296]
[1778928623368,47.2,77895.73,1.0,0.93708,5e-05,6.91449]
[1778928631424,47.21,77895.93,1.0,0.9371,5e-05,6.91179]
[1778928634445,47.21,77901.2,1.0,0.93734,5e-05,6.89202]
[1778928635452,47.21,77904.34,1.0,0.93748,5e-05,6.88006]
[1778928640487,47.22,77906.43,1.0,0.93756,5e-05,6.87361]
[1778928645522,47.22,77910.3,1.0,0.93772,5e-05,6.86022]
[1778928650557,47.23,77910.09,1.0,0.93769,5e-05,6.86282]
[1778928655592,47.23,77911.24,1.0,0.93772,5e-05,6.86013]
[1778928656601,47.23,77913.48,1.0,0.93782,5e-05,6.85177]
[1778928661634,47.24,77914.93,1.0,0.93786,5e-05,6.84803]
[1778928666671,47.24,77916.3,1.0,0.93791,5e-05,6.84465]
[1778928668698,47.25,77921.62,1.0,0.93814,5e-05,6.82475]
[1778928670712,47.25,77917.23,1.0,0.93793,5e-05,6.84264]
[1778928673734,47.25,77922.33,1.0,0.93815,5e-05,6.82399]
[1778928674741,47.25,77926.27,1.0,0.93833,5e-05,6.80908]
[1778928679776,47.26,77924.71,1.0,0.93823,5e-05,6.81726]
[1778928681790,47.26,77917.29,1.0,0.93787,5e-05,6.84737]
[1778928683804,47.26,77911.7,1.0,0.93761,5e-05,6.86951]
[1778928688842,47.27,77909.11,1.0,0.93747,5e-05,6.88163]
[1778928693877,47.28,77910.47,1.0,0.93755,5e-05,6.87369]
[1778928698912,47.28,77910.17,1.0,0.93751,5e-05,6.8765]
[1778928704954,47.29,77909.72,1.0,0.93747,5e-05,6.88021]
[1778928705961,47.29,77904.05,1.0,0.9372,5e-05,6.90269]
[1778928706969,47.29,77899.2,1.0,0.93697,5e-05,6.92196]
[1778928712004,47.29,77898.57,1.0,0.93693,5e-05,6.92577]
[1778928716031,47.3,77900.44,1.0,0.937,5e-05,6.91956]
[1778928721066,47.3,77900.75,1.0,0.937,5e-05,6.91984]
[1778928727108,47.31,77900.05,1.0,0.93694,5e-05,6.92443]
[1778928732143,47.31,77900.7,1.0,0.93696,5e-05,6.92347]
[1778928733150,47.31,77907.11,1.0,0.93725,5e-05,6.89872]
[1778928736171,47.31,77909.42,1.0,0.93735,5e-05,6.89079]
[1778928737178,47.32,77912.23,1.0,0.93747,5e-05,6.8802]
[1778928741206,47.32,77914.05,1.0,0.93754,5e-05,6.87465]
[1778928746241,47.33,77914.57,1.0,0.93754,5e-05,6.87456]
[1778928751277,47.33,77914.31,1.0,0.93754,5e-05,6.87327]
[1778928756312,47.34,77915.51,1.0,0.93757,5e-05,6.87047]
[1778928761347,47.34,77913.73,1.0,0.93747,5e-05,6.87927]
[1778928764368,47.35,77915.89,1.0,0.93756,5e-05,6.87193]
[1778928765375,47.35,77921.66,1.0,0.93782,5e-05,6.84984]
[1778928767389,47.35,77926.39,1.0,0.93803,5e-05,6.83188]
[1778928769403,47.35,77928.83,1.0,0.93815,5e-05,6.82247]
[1778928770410,47.35,77932.46,1.0,0.93831,5e-05,6.80844]
[1778928772424,47.35,77930.47,1.0,0.93822,5e-05,6.81628]
[1778928777459,47.35,77929.82,1.0,0.93819,5e-05,6.81906]
[1778928782494,47.35,77929.17,1.0,0.93815,5e-05,6.8218]
[1778928787529,47.35,77928.78,1.0,0.93813,5e-05,6.82344]
[1778928791557,47.35,77926.89,1.0,0.93805,5e-05,6.83085]
[1778928792564,47.35,77923.82,1.0,0.93791,5e-05,6.84279]
[1778928797603,47.35,77924.38,1.0,0.93793,5e-05,6.84059]
[1778928802638,47.35,77923.93,1.0,0.93791,5e-05,6.84238]
[1778928806666,47.35,77920.64,1.0,0.93776,5e-05,6.85521]
[1778928808680,47.35,77918.54,1.0,0.93766,5e-05,6.86337]
[1778928814722,47.35,77918.66,1.0,0.9377,5e-05,6.85864]
[1778928816736,47.35,77900.05,1.0,0.93683,5e-05,6.93126]
[1778928817743,47.35,77898.53,1.0,0.93676,5e-05,6.93748]
[1778928822778,47.36,77897.34,1.0,0.93669,5e-05,6.94345]
[1778928829827,47.36,77896.15,1.0,0.93661,5e-05,6.94994]
[1778928834862,47.36,77891.92,1.0,0.9364,5e-05,6.96787]
[1778928839897,47.37,77891.3,1.0,0.93635,5e-05,6.97159]
[1778928840904,47.37,77889.23,1.0,0.93625,5e-05,6.97997]
[1778928845939,47.37,77890.08,1.0,0.93628,5e-05,6.97782]
[1778928847953,47.37,77887.93,1.0,0.93617,5e-05,6.98674]
[1778928852990,47.38,77887.57,1.0,0.93614,5e-05,6.9895]
[1778928858025,47.38,77887.61,1.0,0.93613,5e-05,6.99048]
[1778928863060,47.39,77889.42,1.0,0.9362,5e-05,6.98455]
[1778928868095,47.39,77889.55,1.0,0.93619,5e-05,6.98524]
[1778928873130,47.39,77889.78,1.0,0.93622,5e-05,6.98134]
[1778928880182,47.4,77890.09,1.0,0.93621,5e-05,6.98184]
[1778928887231,47.4,77889.35,1.0,0.93616,5e-05,6.98646]
[1778928892266,47.41,77889.85,1.0,0.93617,5e-05,6.98566]
[1778928897301,47.41,77889.73,1.0,0.93615,5e-05,6.98724]
[1778928900322,47.41,77887.85,1.0,0.93606,5e-05,6.99523]
[1778928905357,47.41,77887.24,1.0,0.93602,5e-05,6.99856]
[1778928910392,47.42,77887.5,1.0,0.93602,5e-05,6.9984]
[1778928915427,47.42,77889.18,1.0,0.93609,5e-05,6.99265]
[1778928917441,47.42,77901.05,1.0,0.93664,5e-05,6.94645]
[1778928918448,47.42,77910.25,1.0,0.93707,5e-05,6.91074]
[1778928919455,47.42,77911.35,1.0,0.93712,5e-05,6.90675]
[1778928921469,47.42,77913.63,1.0,0.93722,5e-05,6.89849]
[1778928925500,47.43,77915.73,1.0,0.9373,5e-05,6.89161]
[1778928930540,47.43,77919.35,1.0,0.93745,5e-05,6.87919]
[1778928935575,47.44,77921.45,1.0,0.93756,5e-05,6.86856]
[1778928940610,47.44,77922.65,1.0,0.93759,5e-05,6.86566]
[1778928944642,47.45,77924.99,1.0,0.93769,5e-05,6.85797]
[1778928950684,47.45,77924.53,1.0,0.93764,5e-05,6.86185]
[1778928953705,47.46,77926.89,1.0,0.93774,5e-05,6.85369]
[1778928958740,47.46,77927.75,1.0,0.93776,5e-05,6.85205]
[1778928961761,47.46,77923.63,1.0,0.93756,5e-05,6.86826]
[1778928962768,47.46,77932.37,1.0,0.93797,5e-05,6.83426]
[1778928963775,47.46,77932.93,1.0,0.938,5e-05,6.83206]
[1778928965789,47.46,77930.81,1.0,0.9379,5e-05,6.84021]
[1778928970824,47.46,77929.04,1.0,0.93782,5e-05,6.84688]
[1778928974852,47.46,77933.4,1.0,0.93802,5e-05,6.82978]
[1778928975859,47.46,77935.79,1.0,0.93813,5e-05,6.82051]
[1778928977874,47.46,77933.62,1.0,0.93803,5e-05,6.8289]
[1778928982908,47.46,77934.35,1.0,0.93807,5e-05,6.82597]
[1778928991971,47.46,77935.84,1.0,0.93817,5e-05,6.81587]
[1778928997006,47.46,77935.32,1.0,0.93815,5e-05,6.81793]
[1778929002041,47.46,77935.77,1.0,0.93817,5e-05,6.81628]
[1778929008083,47.46,77936.37,1.0,0.93819,5e-05,6.81413]
[1778929009090,47.46,77938.31,1.0,0.93828,5e-05,6.80666]
[1778929013118,47.46,77940.13,1.0,0.93836,5e-05,6.7998]
[1778929017146,47.46,77943.52,1.0,0.93851,5e-05,6.78699]
[1778929022181,47.46,77944.9,1.0,0.93857,5e-05,6.78206]
[1778929027216,47.46,77944.37,1.0,0.93854,5e-05,6.78447]
[1778929030237,47.47,77947.32,1.0,0.93868,5e-05,6.7733]
[1778929032251,47.47,77949.23,1.0,0.93876,5e-05,6.76612]
[1778929037286,47.47,77954.34,1.0,0.93899,5e-05,6.74693]
[1778929038293,47.47,77950.86,1.0,0.93883,5e-05,6.76044]
[1778929039300,47.47,77949.15,1.0,0.93875,5e-05,6.76713]
[1778929042321,47.47,77946.9,1.0,0.93864,5e-05,6.77606]
[1778929043328,47.47,77944.97,1.0,0.93856,5e-05,6.78357]
[1778929044335,47.47,77939.01,1.0,0.93828,5e-05,6.80664]
[1778929045342,47.47,77936.81,1.0,0.93818,5e-05,6.81517]
[1778929050377,47.47,77936.42,1.0,0.93816,5e-05,6.81674]
[1778929054405,47.47,77928.31,1.0,0.93782,5e-05,6.84402]
[1778929055412,47.47,77926.7,1.0,0.93775,5e-05,6.85023]
[1778929060448,47.47,77928.3,1.0,0.93782,5e-05,6.84379]
[1778929065483,47.47,77929.77,1.0,0.93789,5e-05,6.83791]
[1778929070518,47.47,77929.93,1.0,0.9379,5e-05,6.8371]
[1778929075553,47.47,77929.9,1.0,0.9379,5e-05,6.83701]
[1778929080588,47.47,77929.56,1.0,0.93789,5e-05,6.83809]
[1778929083609,47.47,77922.21,1.0,0.93755,5e-05,6.86646]
[1778929085623,47.47,77920.42,1.0,0.93747,5e-05,6.87322]
[1778929090658,47.46,77920.76,1.0,0.93749,5e-05,6.87138]
[1778929093685,47.46,77916.57,1.0,0.9373,5e-05,6.88736]
[1778929098720,47.46,77915.89,1.0,0.93728,5e-05,6.88935]
[1778929103755,47.46,77914.92,1.0,0.93724,5e-05,6.89249]
[1778929108790,47.46,77916.22,1.0,0.93731,5e-05,6.88681]
[1778929113827,47.46,77915.71,1.0,0.93733,5e-05,6.88404]
[1778929118862,47.45,77916.72,1.0,0.93738,5e-05,6.87959]
[1778929123895,47.45,77922.39,1.0,0.93765,5e-05,6.85708]
[1778929128930,47.45,77922.58,1.0,0.93766,5e-05,6.85605]
[1778929132958,47.45,77926.56,1.0,0.93785,5e-05,6.84037]
[1778929136986,47.45,77924.8,1.0,0.93777,5e-05,6.84705]
[1778929137993,47.45,77927.23,1.0,0.93788,5e-05,6.83757]
[1778929144036,47.45,77928.03,1.0,0.93792,5e-05,6.83428]
[1778929149074,47.45,77928.74,1.0,0.93795,5e-05,6.83136]
[1778929154108,47.45,77928.86,1.0,0.93796,5e-05,6.83078]
[1778929159143,47.45,77930.15,1.0,0.93802,5e-05,6.82569]
[1778929161157,47.45,77926.62,1.0,0.93786,5e-05,6.83934]
[1778929167199,47.45,77926.69,1.0,0.93787,5e-05,6.83884]
[1778929172243,47.45,77926.23,1.0,0.93788,5e-05,6.83631]
[1778929175264,47.45,77928.1,1.0,0.93797,5e-05,6.82901]
[1778929179293,47.45,77930.38,1.0,0.93807,5e-05,6.82018]
[1778929184328,47.45,77931.1,1.0,0.9381,5e-05,6.81751]
[1778929187349,47.45,77932.85,1.0,0.93818,5e-05,6.81083]
[1778929192384,47.45,77932.51,1.0,0.93817,5e-05,6.81233]
[1778929199433,47.45,77933.46,1.0,0.93821,5e-05,6.80883]
[1778929201447,47.45,77944.27,1.0,0.9387,5e-05,6.76712]
[1778929202454,47.45,77947.69,1.0,0.93886,5e-05,6.75402]
[1778929203461,47.45,77953.59,1.0,0.93912,5e-05,6.73143]
[1778929204468,47.45,77955.66,1.0,0.93922,5e-05,6.72362]
[1778929205475,47.45,77960.32,1.0,0.93943,5e-05,6.70588]
[1778929206483,47.45,77975.44,1.0,0.94011,4e-05,6.64806]
[1778929207490,47.45,77981.23,1.0,0.94037,4e-05,6.62605]
[1778929209504,47.45,77991.77,1.0,0.94084,4e-05,6.5861]
[1778929210511,47.45,77995.63,1.0,0.941,4e-05,6.57175]
[1778929211518,47.45,77993.98,1.0,0.94093,4e-05,6.5782]
[1778929213532,47.45,77995.77,1.0,0.941,4e-05,6.57178]
[1778929214539,47.45,77999.97,1.0,0.94119,4e-05,6.55608]
[1778929215456,47.45,77999.97,1.0,0.94119,4e-05,6.55608]
[1778929216553,47.46,78004.61,1.0,0.94139,4e-05,6.53898]
[1778929219574,47.46,78010.17,1.0,0.94162,4e-05,6.51874]
[1778929220858,47.46,78011.82,1.0,0.94169,4e-05,6.5128]
[1778929223602,47.47,78016.34,1.0,0.94185,4e-05,6.49917]
[1778929225616,47.47,78018.55,1.0,0.94194,4e-05,6.49147]
[1778929228637,47.47,78020.91,1.0,0.94203,4e-05,6.48352]
[1778929230403,47.48,78021.27,1.0,0.94201,4e-05,6.48533]
[1778929230454,47.48,78021.27,1.0,0.94201,4e-05,6.48533]
[1778929230558,47.48,78021.27,1.0,0.94201,4e-05,6.48533]
[1778929233448,47.5,78023.63,1.0,0.94208,4e-05,6.4789]
[1778929234631,47.51,78023.4,1.0,0.94203,4e-05,6.48293]
[1778929234698,47.51,78023.4,1.0,0.94203,4e-05,6.48293]
[1778929234771,47.51,78035.03,1.0,0.94253,4e-05,6.43968]
[1778929235687,47.51,78040.54,1.0,0.94277,4e-05,6.41932]
[1778929236694,47.53,78036.79,1.0,0.94256,4e-05,6.43748]
[1778929237702,47.53,78032.66,1.0,0.94238,4e-05,6.45314]
[1778929238570,47.53,78032.66,1.0,0.94238,4e-05,6.45314]
[1778929240984,47.53,78037.49,1.0,0.94258,4e-05,6.43572]
[1778929244750,47.55,78045.7,1.0,0.94287,4e-05,6.41048]
[1778929245757,47.55,78052.5,1.0,0.94313,4e-05,6.38804]
[1778929246764,47.56,78056.8,1.0,0.94328,4e-05,6.3753]
[1778929247771,47.57,78048.37,1.0,0.94288,4e-05,6.41008]
[1778929252806,47.62,78050.77,1.0,0.94282,4e-05,6.41526]
[1778929254771,47.63,78052.71,1.0,0.94288,4e-05,6.41076]
[1778929257902,47.66,78048.58,1.0,0.94257,4e-05,6.43705]
[1778929260923,47.68,78040.38,1.0,0.94214,4e-05,6.47429]
[1778929261930,47.68,78036.32,1.0,0.94196,4e-05,6.48981]
[1778929264951,47.71,78040.05,1.0,0.94203,4e-05,6.48466]
[1778929266965,47.72,78035.28,1.0,0.94176,4e-05,6.50717]
[1778929268980,47.73,78032.66,1.0,0.94162,4e-05,6.51996]
[1778929269890,47.73,78032.66,1.0,0.94162,4e-05,6.51996]
[1778929270518,47.73,78032.41,1.0,0.9416,4e-05,6.52115]
[1778929270562,47.73,78032.41,1.0,0.9416,4e-05,6.52115]
[1778929270567,47.73,78032.41,1.0,0.9416,4e-05,6.52115]
[1778929270994,47.73,78032.03,1.0,0.94158,4e-05,6.52283]
[1778929272915,47.73,78029.51,1.0,0.94147,4e-05,6.53253]
[1778929273059,47.73,78029.51,1.0,0.94147,4e-05,6.53253]
[1778929273123,47.73,78024.41,1.0,0.94124,4e-05,6.55191]
[1778929278045,47.74,78018.6,1.0,0.94098,4e-05,6.57472]
[1778929279050,47.74,78014.07,1.0,0.94078,4e-05,6.59196]
[1778929284085,47.74,78014.04,1.0,0.94077,4e-05,6.5928]
[1778929285848,47.74,78014.19,1.0,0.94077,4e-05,6.59228]
[1778929285874,47.74,78014.19,1.0,0.94077,4e-05,6.59228]
[1778929286069,47.74,78014.19,1.0,0.94077,4e-05,6.59228]
[1778929286099,47.74,78014.44,1.0,0.94078,4e-05,6.59148]
[1778929288113,47.74,78019.24,1.0,0.94099,4e-05,6.5737]
[1778929290127,47.74,78026.0,1.0,0.94128,4e-05,6.54863]
[1778929291985,47.74,78027.55,1.0,0.94138,4e-05,6.53891]
[1778929292015,47.74,78027.55,1.0,0.94138,4e-05,6.53891]
[1778929292062,47.74,78027.55,1.0,0.94138,4e-05,6.53891]
[1778929292141,47.74,78027.9,1.0,0.94139,4e-05,6.53783]
[1778929296169,47.75,78032.64,1.0,0.94159,4e-05,6.52099]
[1778929297176,47.75,78025.25,1.0,0.94126,4e-05,6.54897]
[1778929299190,47.75,78027.9,1.0,0.94138,4e-05,6.53943]
[1778929299529,47.75,78027.9,1.0,0.94138,4e-05,6.53943]
[1778929299565,47.75,78027.9,1.0,0.94138,4e-05,6.53943]
[1778929299580,47.75,78027.9,1.0,0.94138,4e-05,6.53943]
[1778929300147,47.75,78027.9,1.0,0.94138,4e-05,6.53943]
[1778929300197,47.75,78028.26,1.0,0.94139,4e-05,6.5383]
[1778929300313,47.75,78028.26,1.0,0.94139,4e-05,6.5383]
[1778929306239,47.75,78019.86,1.0,0.94101,4e-05,6.57109]
[1778929307246,47.75,78015.19,1.0,0.9408,4e-05,6.58885]
[1778929310543,47.75,78014.06,1.0,0.94075,4e-05,6.59339]
[1778929310564,47.75,78014.06,1.0,0.94075,4e-05,6.59339]
[1778929310595,47.75,78014.06,1.0,0.94075,4e-05,6.59339]
[1778929310696,47.75,78013.99,1.0,0.94074,4e-05,6.59393]
[1778929313240,47.75,78013.79,1.0,0.94073,4e-05,6.59482]
[1778929313309,47.75,78013.79,1.0,0.94073,4e-05,6.59482]
[1778929313341,47.76,78013.25,1.0,0.9407,4e-05,6.597]
[1778929320337,47.76,78012.54,1.0,0.94066,4e-05,6.60065]
[1778929321344,47.76,78019.13,1.0,0.94095,4e-05,6.57595]
[1778929323358,47.76,78026.13,1.0,0.94125,4e-05,6.54997]
[1778929324480,47.76,78026.13,1.0,0.94125,4e-05,6.54997]
[1778929324524,47.76,78026.13,1.0,0.94125,4e-05,6.54997]
[1778929324567,47.76,78026.13,1.0,0.94125,4e-05,6.54997]
[1778929324581,47.76,78027.39,1.0,0.9413,4e-05,6.54567]
[1778929328876,47.76,78027.14,1.0,0.94129,4e-05,6.54709]
[1778929329060,47.76,78027.14,1.0,0.94129,4e-05,6.54709]
[1778929329160,47.76,78025.19,1.0,0.9412,4e-05,6.55488]
[1778929331414,47.77,78030.0,1.0,0.9414,4e-05,6.53726]
[1778929336445,47.77,78032.3,1.0,0.94149,4e-05,6.52961]
[1778929336498,47.77,78032.3,1.0,0.94149,4e-05,6.52961]
[1778929336566,47.77,78032.3,1.0,0.94149,4e-05,6.52961]
[1778929336603,47.77,78032.3,1.0,0.94149,4e-05,6.52961]
[1778929336810,47.77,78032.3,1.0,0.94149,4e-05,6.52961]
[1778929336909,47.77,78034.24,1.0,0.94157,4e-05,6.52284]
[1778929337456,47.77,78037.62,1.0,0.94172,4e-05,6.51018]
[1778929338463,47.77,78041.8,1.0,0.9419,4e-05,6.49439]
[1778929339751,47.77,78041.8,1.0,0.9419,4e-05,6.49439]
[1778929339811,47.77,78041.8,1.0,0.9419,4e-05,6.49439]
[1778929340095,47.77,78041.8,1.0,0.9419,4e-05,6.49439]
[1778929340127,47.77,78044.06,1.0,0.94201,4e-05,6.48554]
[1778929340310,47.77,78044.06,1.0,0.94201,4e-05,6.48554]
[1778929344505,47.76,78036.79,1.0,0.9417,4e-05,6.51159]
[1778929345513,47.77,78030.86,1.0,0.94144,4e-05,6.5341]
[1778929347600,47.77,78028.13,1.0,0.94132,4e-05,6.5446]
[1778929347653,47.77,78028.13,1.0,0.94132,4e-05,6.5446]
[1778929347809,47.77,78028.13,1.0,0.94132,4e-05,6.5446]
[1778929347910,47.77,78027.69,1.0,0.94129,4e-05,6.54649]
[1778929349540,47.77,78022.95,1.0,0.94108,4e-05,6.56476]
[1778929354575,47.77,78020.79,1.0,0.94101,4e-05,6.56979]
[1778929357117,47.77,78021.14,1.0,0.94102,4e-05,6.56867]
[1778929357165,47.77,78021.14,1.0,0.94102,4e-05,6.56867]
[1778929357266,47.77,78020.82,1.0,0.941,4e-05,6.57007]
[1778929357314,47.77,78020.82,1.0,0.941,4e-05,6.57007]
[1778929362631,47.78,78020.76,1.0,0.94099,4e-05,6.57148]
[1778929367666,47.78,78018.64,1.0,0.94088,4e-05,6.58044]
[1778929368674,47.78,78014.18,1.0,0.94068,4e-05,6.59743]
[1778929370169,47.78,78014.18,1.0,0.94068,4e-05,6.59743]
[1778929370217,47.78,78014.18,1.0,0.94068,4e-05,6.59743]
[1778929370264,47.78,78014.45,1.0,0.9407,4e-05,6.59656]
[1778929370308,47.78,78014.45,1.0,0.9407,4e-05,6.59656]
[1778929375724,47.78,78015.08,1.0,0.94071,4e-05,6.59512]
[1778929379989,47.78,78013.62,1.0,0.94064,4e-05,6.60112]
[1778929380033,47.78,78013.62,1.0,0.94064,4e-05,6.60112]
[1778929380060,47.78,78013.62,1.0,0.94064,4e-05,6.60112]
[1778929380135,47.78,78010.9,1.0,0.94052,4e-05,6.61154]
[1778929381044,47.78,78010.9,1.0,0.94052,4e-05,6.61154]
[1778929381059,47.78,78010.9,1.0,0.94052,4e-05,6.61154]
[1778929381073,47.79,78010.39,1.0,0.9405,4e-05,6.61361]
[1778929386868,47.79,78011.88,1.0,0.94055,4e-05,6.6087]
[1778929389536,47.79,78013.04,1.0,0.9406,4e-05,6.60478]
[1778929389560,47.79,78013.04,1.0,0.9406,4e-05,6.60478]
[1778929389579,47.79,78013.04,1.0,0.9406,4e-05,6.60478]
[1778929389821,47.79,78013.4,1.0,0.94061,4e-05,6.60358]
[1778929390828,47.79,78017.49,1.0,0.94079,4e-05,6.58832]
[1778929391721,47.79,78017.49,1.0,0.94079,4e-05,6.58832]
[1778929391814,47.79,78017.49,1.0,0.94079,4e-05,6.58832]
[1778929391835,47.79,78018.8,1.0,0.94085,4e-05,6.58357]
[1778929397877,47.79,78023.38,1.0,0.94104,4e-05,6.56746]
[1778929400429,47.8,78025.03,1.0,0.9411,4e-05,6.56168]
[1778929400462,47.8,78025.03,1.0,0.9411,4e-05,6.56168]
[1778929400561,47.8,78025.03,1.0,0.9411,4e-05,6.56168]
[1778929400660,47.8,78025.03,1.0,0.9411,4e-05,6.5619]
[1778929405933,47.8,78025.58,1.0,0.94111,4e-05,6.56091]
[1778929407947,47.8,78028.65,1.0,0.94124,4e-05,6.5498]
[1778929410968,47.8,78025.3,1.0,0.94109,4e-05,6.56306]
[1778929413520,47.8,78023.64,1.0,0.94105,4e-05,6.56556]
[1778929413562,47.8,78023.64,1.0,0.94105,4e-05,6.56556]
[1778929413569,47.8,78023.64,1.0,0.94105,4e-05,6.56556]
[1778929413989,47.8,78024.53,1.0,0.94108,4e-05,6.5624]
[1778929414854,47.8,78024.53,1.0,0.94108,4e-05,6.5624]
[1778929415065,47.8,78024.53,1.0,0.94108,4e-05,6.5624]
[1778929415158,47.8,78023.06,1.0,0.94102,4e-05,6.56813]
[1778929419682,47.81,78023.8,1.0,0.94104,4e-05,6.56608]
[1778929419751,47.81,78023.8,1.0,0.94104,4e-05,6.56608]
[1778929419811,47.81,78023.8,1.0,0.94104,4e-05,6.56608]
[1778929420031,47.81,78022.39,1.0,0.94098,4e-05,6.57156]
[1778929425066,47.81,78023.18,1.0,0.941,4e-05,6.56947]
[1778929430101,47.81,78022.88,1.0,0.94098,4e-05,6.57146]
[1778929435136,47.82,78022.56,1.0,0.94095,4e-05,6.5735]
[1778929437716,47.82,78022.56,1.0,0.94095,4e-05,6.5735]
[1778929437766,47.82,78022.56,1.0,0.94095,4e-05,6.5735]
[1778929437810,47.82,78022.56,1.0,0.94095,4e-05,6.5735]
[1778929438161,47.82,78022.6,1.0,0.94095,4e-05,6.57384]
[1778929443196,47.82,78022.36,1.0,0.94093,4e-05,6.57558]
[1778929448231,47.82,78021.17,1.0,0.94087,4e-05,6.5809]
[1778929450040,47.82,78021.17,1.0,0.94087,4e-05,6.5809]
[1778929450059,47.82,78021.17,1.0,0.94087,4e-05,6.5809]
[1778929450084,47.82,78021.17,1.0,0.94087,4e-05,6.5809]
[1778929450138,47.82,78021.17,1.0,0.94086,4e-05,6.58124]
[1778929452394,47.82,78021.51,1.0,0.94087,4e-05,6.58031]
[1778929452560,47.82,78021.51,1.0,0.94087,4e-05,6.58031]
[1778929453266,47.82,78021.58,1.0,0.94088,4e-05,6.58022]
[1778929458053,47.83,78023.09,1.0,0.94093,4e-05,6.57526]
[1778929458058,47.83,78023.09,1.0,0.94093,4e-05,6.57526]
[1778929458094,47.83,78023.09,1.0,0.94093,4e-05,6.57526]
[1778929458301,47.83,78022.34,1.0,0.9409,4e-05,6.57826]
[1778929460461,47.83,78022.14,1.0,0.94089,4e-05,6.57937]
[1778929460562,47.83,78022.14,1.0,0.94089,4e-05,6.57937]
[1778929461322,47.83,78020.92,1.0,0.94083,4e-05,6.58414]
[1778929466357,47.83,78020.38,1.0,0.9408,4e-05,6.58703]
[1778929471392,47.83,78020.72,1.0,0.94084,4e-05,6.58244]
[1778929476428,47.84,78020.97,1.0,0.94084,4e-05,6.58238]
[1778929477628,47.84,78020.97,1.0,0.94084,4e-05,6.58238]
[1778929477678,47.84,78020.97,1.0,0.94084,4e-05,6.58238]
[1778929477809,47.84,78020.97,1.0,0.94084,4e-05,6.58238]
[1778929477910,47.84,78020.97,1.0,0.94083,4e-05,6.58273]
[1778929483477,47.84,78020.42,1.0,0.9408,4e-05,6.58566]
[1778929488925,47.84,78020.36,1.0,0.94079,4e-05,6.58658]
[1778929488971,47.84,78020.36,1.0,0.94079,4e-05,6.58658]
[1778929489060,47.84,78020.36,1.0,0.94079,4e-05,6.58658]
[1778929489099,47.84,78020.5,1.0,0.94079,4e-05,6.5864]
[1778929494554,47.85,78021.76,1.0,0.94083,4e-05,6.58254]
[1778929498498,47.85,78022.14,1.0,0.94085,4e-05,6.58165]
[1778929498560,47.85,78022.14,1.0,0.94085,4e-05,6.58165]
[1778929498596,47.85,78022.14,1.0,0.94085,4e-05,6.58165]
[1778929498945,47.85,78022.14,1.0,0.94085,4e-05,6.58165]
[1778929499059,47.85,78022.14,1.0,0.94085,4e-05,6.58165]
[1778929499161,47.85,78027.79,1.0,0.94109,4e-05,6.56077]
[1778929501605,47.85,78024.53,1.0,0.94094,4e-05,6.57345]
[1778929503520,47.85,78022.45,1.0,0.94085,4e-05,6.58149]
[1778929503559,47.85,78022.45,1.0,0.94085,4e-05,6.58149]
[1778929503619,47.85,78020.56,1.0,0.94076,4e-05,6.58879]
[1778929508657,47.85,78022.82,1.0,0.94085,4e-05,6.58113]
[1778929513692,47.86,78017.27,1.0,0.9406,4e-05,6.60307]
[1778929516195,47.86,78017.47,1.0,0.9406,4e-05,6.60246]
[1778929516245,47.86,78017.47,1.0,0.9406,4e-05,6.60246]
[1778929516309,47.86,78017.47,1.0,0.9406,4e-05,6.60246]
[1778929516410,47.86,78016.8,1.0,0.94057,4e-05,6.60513]
[1778929521749,47.86,78014.48,1.0,0.94046,4e-05,6.61467]
[1778929522551,47.86,78014.48,1.0,0.94046,4e-05,6.61467]
[1778929522563,47.86,78014.48,1.0,0.94046,4e-05,6.61467]
[1778929522602,47.86,78014.48,1.0,0.94046,4e-05,6.61467]
[1778929522756,47.86,78014.49,1.0,0.94046,4e-05,6.61476]
[1778929527723,47.86,78015.01,1.0,0.94048,4e-05,6.61321]
[1778929527809,47.86,78015.01,1.0,0.94048,4e-05,6.61321]
[1778929527825,47.86,78015.01,1.0,0.94047,4e-05,6.61348]
[1778929533216,47.86,78013.47,1.0,0.94043,4e-05,6.61568]
[1778929533269,47.86,78013.47,1.0,0.94043,4e-05,6.61568]
[1778929533308,47.86,78013.47,1.0,0.94043,4e-05,6.61568]
[1778929533313,47.87,78013.1,1.0,0.94041,4e-05,6.61722]
[1778929538868,47.87,78013.94,1.0,0.94044,4e-05,6.61488]
[1778929543903,47.87,78013.58,1.0,0.94042,4e-05,6.61691]
[1778929548938,47.87,78014.23,1.0,0.94044,4e-05,6.6151]
[1778929553079,47.87,78013.38,1.0,0.9404,4e-05,6.61867]
[1778929553130,47.87,78013.38,1.0,0.9404,4e-05,6.61867]
[1778929553309,47.87,78013.38,1.0,0.9404,4e-05,6.61867]
[1778929553410,47.87,78013.63,1.0,0.94041,4e-05,6.61785]
[1778929555053,47.87,78013.67,1.0,0.94041,4e-05,6.61782]
[1778929556563,47.87,78013.63,1.0,0.9404,4e-05,6.61822]
[1778929556994,47.87,78013.65,1.0,0.9404,4e-05,6.61826]
[1778929562029,47.88,78012.2,1.0,0.94033,4e-05,6.6243]
[1778929567064,47.88,78012.3,1.0,0.94033,4e-05,6.62447]
[1778929570949,47.88,78012.3,1.0,0.94033,4e-05,6.62469]
[1778929571001,47.88,78012.3,1.0,0.94033,4e-05,6.62469]
[1778929571092,47.88,78012.75,1.0,0.94035,4e-05,6.62321]
[1778929573106,47.88,77997.72,1.0,0.93967,4e-05,6.68028]
[1778929574113,47.88,77992.98,1.0,0.93946,4e-05,6.69829]
[1778929575120,47.88,77999.02,1.0,0.93973,4e-05,6.67536]
[1778929576703,47.88,78000.69,1.0,0.93981,4e-05,6.66906]
[1778929582170,47.88,77998.84,1.0,0.93972,4e-05,6.67631]
[1778929588213,47.88,77998.67,1.0,0.93971,4e-05,6.6771]
[1778929593248,47.88,77998.93,1.0,0.93975,4e-05,6.67207]
[1778929598283,47.88,77999.33,1.0,0.93977,4e-05,6.67068]
[1778929602311,47.88,78001.46,1.0,0.93987,4e-05,6.66272]
[1778929605332,47.88,77999.21,1.0,0.93976,4e-05,6.67134]
[1778929610367,47.88,77998.48,1.0,0.93973,4e-05,6.67417]
[1778929615402,47.88,77997.11,1.0,0.93967,4e-05,6.67939]
[1778929620437,47.88,77996.96,1.0,0.93966,4e-05,6.67989]
[1778929622451,47.88,77994.39,1.0,0.93955,4e-05,6.6896]
[1778929627486,47.88,77994.33,1.0,0.93955,4e-05,6.68966]
[1778929631517,47.88,77987.52,1.0,0.93924,5e-05,6.71538]
[1778929636552,47.88,77986.75,1.0,0.93921,5e-05,6.71792]
[1778929638566,47.88,77992.19,1.0,0.93946,4e-05,6.69711]
[1778929641588,47.88,78005.46,1.0,0.94005,4e-05,6.64673]
[1778929642595,47.88,78009.07,1.0,0.94021,4e-05,6.63313]
[1778929645616,47.88,78017.11,1.0,0.94057,4e-05,6.60303]
[1778929647630,47.88,78020.27,1.0,0.9407,4e-05,6.5914]
[1778929652665,47.88,78021.87,1.0,0.9408,4e-05,6.58198]
[1778929656693,47.89,78029.51,1.0,0.94113,4e-05,6.55395]
[1778929657700,47.89,78032.31,1.0,0.94125,4e-05,6.54324]
[1778929658707,47.88,78029.82,1.0,0.94115,4e-05,6.55221]
[1778929661728,47.88,78025.55,1.0,0.94097,4e-05,6.56712]
[1778929664749,47.88,78027.59,1.0,0.94107,4e-05,6.55846]
[1778929666763,47.88,78022.67,1.0,0.94087,4e-05,6.57618]
[1778929667770,47.87,78020.01,1.0,0.94075,4e-05,6.58596]
[1778929670791,47.87,78016.88,1.0,0.94062,4e-05,6.59682]
[1778929675826,47.87,78015.95,1.0,0.9406,4e-05,6.59897]
[1778929679854,47.87,78019.12,1.0,0.94075,4e-05,6.58633]
[1778929683882,47.86,78023.36,1.0,0.94094,4e-05,6.56995]
[1778929688917,47.86,78025.2,1.0,0.94104,4e-05,6.56156]
[1778929690931,47.86,78027.53,1.0,0.94114,4e-05,6.55258]
[1778929691938,47.86,78029.93,1.0,0.94125,4e-05,6.54295]
[1778929696973,47.85,78033.7,1.0,0.94144,4e-05,6.52699]
[1778929702009,47.85,78033.68,1.0,0.94146,4e-05,6.52538]
[1778929708051,47.84,78031.83,1.0,0.9414,4e-05,6.53028]
[1778929711072,47.84,78030.14,1.0,0.94137,4e-05,6.53146]
[1778929712079,47.84,78027.89,1.0,0.94128,4e-05,6.53955]
[1778929717114,47.83,78026.36,1.0,0.94123,4e-05,6.54351]
[1778929723156,47.82,78026.15,1.0,0.94125,4e-05,6.54214]
[1778929725170,47.81,78023.46,1.0,0.94117,4e-05,6.54835]
[1778929729200,47.81,78021.36,1.0,0.94109,4e-05,6.55526]
[1778929730207,47.81,78019.0,1.0,0.94099,4e-05,6.56392]
[1778929735242,47.8,78016.08,1.0,0.94087,4e-05,6.57379]
[1778929740277,47.8,78015.58,1.0,0.94087,4e-05,6.5745]
[1778929746319,47.8,78015.57,1.0,0.94088,4e-05,6.57316]
[1778929748333,47.8,78013.41,1.0,0.94079,4e-05,6.58084]
[1778929753369,47.79,78013.31,1.0,0.9408,4e-05,6.58004]
[1778929758404,47.79,78013.57,1.0,0.94082,4e-05,6.57787]
[1778929759411,47.79,78016.38,1.0,0.94095,4e-05,6.56706]
[1778929764446,47.78,78017.83,1.0,0.94103,4e-05,6.56054]
[1778929766460,47.78,78021.17,1.0,0.94118,4e-05,6.54757]
[1778929767467,47.78,78023.41,1.0,0.94128,4e-05,6.53896]
[1778929770488,47.78,78021.06,1.0,0.94118,4e-05,6.54727]
[1778929775523,47.78,78021.25,1.0,0.94123,4e-05,6.54152]
[1778929777537,47.78,78019.0,1.0,0.94114,4e-05,6.54962]
[1778929778544,47.78,78016.61,1.0,0.94104,4e-05,6.55842]
[1778929779551,47.78,78014.79,1.0,0.94096,4e-05,6.56507]
[1778929784586,47.77,78013.14,1.0,0.9409,4e-05,6.57022]
[1778929787607,47.77,78015.07,1.0,0.94099,4e-05,6.56231]
[1778929792642,47.77,78013.44,1.0,0.94093,4e-05,6.56741]
[1778929797976,47.77,78013.4,1.0,0.94094,4e-05,6.56691]
[1778929803721,47.76,78014.51,1.0,0.941,4e-05,6.56102]
[1778929805735,47.76,78017.02,1.0,0.94112,4e-05,6.55117]
[1778929810770,47.76,78016.76,1.0,0.94112,4e-05,6.55117]
[1778929815807,47.75,78016.17,1.0,0.94111,4e-05,6.55239]
[1778929820842,47.75,78016.46,1.0,0.94113,4e-05,6.5503]
[1778929825877,47.75,78016.81,1.0,0.94116,4e-05,6.54798]
[1778929830912,47.74,78016.76,1.0,0.94117,4e-05,6.54716]
[1778929836954,47.74,78018.03,1.0,0.94127,4e-05,6.53712]
[1778929841989,47.74,78018.51,1.0,0.9413,4e-05,6.53439]
[1778929847028,47.74,78019.58,1.0,0.94136,4e-05,6.52946]
[1778929852063,47.73,78019.41,1.0,0.94136,4e-05,6.52921]
[1778929858105,47.73,78019.3,1.0,0.94137,4e-05,6.52836]
[1778929863140,47.73,78019.38,1.0,0.94138,4e-05,6.52714]
[1778929867169,47.72,78024.81,1.0,0.94163,4e-05,6.50604]
[1778929868177,47.72,78022.06,1.0,0.94151,4e-05,6.51621]
[1778929873211,47.72,78020.78,1.0,0.94146,4e-05,6.52019]
[1778929876232,47.72,78015.44,1.0,0.94124,4e-05,6.53975]
[1778929881267,47.72,78015.57,1.0,0.94125,4e-05,6.53828]
[1778929886302,47.71,78014.91,1.0,0.94123,4e-05,6.53978]
[1778929891337,47.71,78015.52,1.0,0.94131,4e-05,6.53237]
[1778929896372,47.71,78014.51,1.0,0.94127,4e-05,6.53525]
[1778929901407,47.7,78013.43,1.0,0.94123,4e-05,6.53839]
[1778929906442,47.7,78012.87,1.0,0.94122,4e-05,6.53958]
[1778929911477,47.7,78012.94,1.0,0.94123,4e-05,6.53839]
[1778929916512,47.7,78013.7,1.0,0.94128,4e-05,6.53463]
[1778929921548,47.69,78014.12,1.0,0.94131,4e-05,6.5322]
[1778929926583,47.69,78013.02,1.0,0.94127,4e-05,6.5355]
[1778929931618,47.69,78012.55,1.0,0.94126,4e-05,6.53643]
[1778929936653,47.69,78012.44,1.0,0.94126,4e-05,6.53603]
[1778929941688,47.68,78012.85,1.0,0.94129,4e-05,6.53371]
[1778929946723,47.68,78013.13,1.0,0.94131,4e-05,6.53189]
[1778929949745,47.68,78015.44,1.0,0.94142,4e-05,6.52277]
[1778929952766,47.68,78021.23,1.0,0.94171,4e-05,6.49647]
[1778929953773,47.68,78023.4,1.0,0.94181,4e-05,6.48808]
[1778929954780,47.68,78021.03,1.0,0.9417,4e-05,6.49683]
[1778929955787,47.68,78023.36,1.0,0.94181,4e-05,6.48795]
[1778929957801,47.68,78028.1,1.0,0.94202,4e-05,6.46973]
[1778929962836,47.67,78028.05,1.0,0.94203,4e-05,6.46885]
[1778929967871,47.67,78029.92,1.0,0.94212,4e-05,6.46079]
[1778929972915,47.67,78029.76,1.0,0.94213,4e-05,6.46036]
[1778929977949,47.66,78029.85,1.0,0.94214,4e-05,6.45899]
[1778929981977,47.66,78032.97,1.0,0.94229,4e-05,6.4465]
[1778929983991,47.66,78035.2,1.0,0.94239,4e-05,6.43782]
[1778929989026,47.66,78035.28,1.0,0.9424,4e-05,6.43664]
[1778929991042,47.66,78039.23,1.0,0.94258,4e-05,6.42155]
[1778929992049,47.65,78041.97,1.0,0.9427,4e-05,6.41119]
[1778929995070,47.65,78044.05,1.0,0.94279,4e-05,6.40305]
[1778929997085,47.65,78046.99,1.0,0.94292,4e-05,6.39186]
[1778929999099,47.65,78052.39,1.0,0.94316,4e-05,6.37159]
[1778930004139,47.65,78051.67,1.0,0.94314,4e-05,6.37315]
[1778930009174,47.65,78053.02,1.0,0.9432,4e-05,6.36777]
[1778930011188,47.65,78055.57,1.0,0.94335,4e-05,6.35411]
[1778930017230,47.65,78055.5,1.0,0.94334,4e-05,6.35415]
[1778930018237,47.65,78059.91,1.0,0.94353,4e-05,6.3378]
[1778930023272,47.65,78059.0,1.0,0.9435,4e-05,6.34109]
[1778930026293,47.65,78060.91,1.0,0.94358,4e-05,6.33402]
[1778930028076,47.65,78060.86,1.0,0.94358,4e-05,6.33421]
[1778930034350,47.65,78066.97,1.0,0.94383,4e-05,6.31175]
[1778930039385,47.65,78067.94,1.0,0.94387,4e-05,6.3084]
[1778930043413,47.65,78071.25,1.0,0.94401,4e-05,6.29641]
[1778930046435,47.65,78074.52,1.0,0.94415,4e-05,6.28458]
[1778930047442,47.65,78076.97,1.0,0.94425,4e-05,6.27537]
[1778930052477,47.65,78076.21,1.0,0.94423,4e-05,6.27727]
[1778930057512,47.64,78077.73,1.0,0.94431,4e-05,6.2708]
[1778930062547,47.64,78076.33,1.0,0.94426,4e-05,6.27508]
[1778930065568,47.64,78066.77,1.0,0.94385,4e-05,6.31004]
[1778930066575,47.64,78064.31,1.0,0.94375,4e-05,6.31916]
[1778930071610,47.64,78063.99,1.0,0.94377,4e-05,6.31642]
[1778930073624,47.64,78061.11,1.0,0.94364,4e-05,6.32713]
[1778930078659,47.64,78059.96,1.0,0.94359,4e-05,6.33146]
[1778930083694,47.64,78059.33,1.0,0.94356,4e-05,6.33387]
[1778930089736,47.64,78058.96,1.0,0.94355,4e-05,6.33532]
[1778930094773,47.64,78059.09,1.0,0.94355,4e-05,6.33489]
[1778930100815,47.64,78058.98,1.0,0.94355,4e-05,6.33536]
[1778930103005,47.64,78059.05,1.0,0.94355,4e-05,6.33511]
[1778930107869,47.64,78052.48,1.0,0.94327,4e-05,6.35943]
[1778930109883,47.64,78055.34,1.0,0.94339,4e-05,6.34878]
[1778930114918,47.64,78056.38,1.0,0.94344,4e-05,6.34487]
[1778930120960,47.64,78063.6,1.0,0.94375,4e-05,6.31816]
[1778930125995,47.64,78062.01,1.0,0.94368,4e-05,6.32418]
[1778930131113,47.64,78062.12,1.0,0.94368,4e-05,6.32387]
[1778930131030,47.64,78064.08,1.0,0.9438,4e-05,6.31259]
[1778930132037,47.64,78065.81,1.0,0.94387,4e-05,6.30625]
[1778930137072,47.64,78065.08,1.0,0.94384,4e-05,6.30915]
[1778930142107,47.64,78063.44,1.0,0.94376,4e-05,6.3153]
[1778930147143,47.64,78065.94,1.0,0.94387,4e-05,6.30612]
[1778930148151,47.64,78070.36,1.0,0.94406,4e-05,6.28985]
[1778930150164,47.64,78072.08,1.0,0.94413,4e-05,6.28359]
[1778930155200,47.64,78072.16,1.0,0.94413,4e-05,6.28345]
[1778930160235,47.64,78072.91,1.0,0.94416,4e-05,6.28085]
[1778930165270,47.64,78073.26,1.0,0.94417,4e-05,6.27973]
[1778930170305,47.64,78073.4,1.0,0.94419,4e-05,6.27823]
[1778930171312,47.64,78075.64,1.0,0.94429,4e-05,6.26965]
[1778930175340,47.64,78077.46,1.0,0.94438,4e-05,6.26166]
[1778930180375,47.63,78078.41,1.0,0.94444,4e-05,6.25662]
[1778930182389,47.63,78081.57,1.0,0.94458,4e-05,6.24444]
[1778930183396,47.63,78083.4,1.0,0.94466,4e-05,6.23744]
[1778930185410,47.63,78085.68,1.0,0.94476,4e-05,6.22855]
[1778930188431,47.62,78087.32,1.0,0.94484,4e-05,6.22182]
[1778930190445,47.62,78091.68,1.0,0.94503,4e-05,6.20519]
[1778930192459,47.62,78094.54,1.0,0.94519,4e-05,6.19029]
[1778930193466,47.62,78099.87,1.0,0.94541,4e-05,6.17068]
[1778930198501,47.62,78100.78,1.0,0.94546,4e-05,6.16659]
[1778930200515,47.62,78102.76,1.0,0.94554,4e-05,6.15908]
[1778930205550,47.62,78103.16,1.0,0.94557,4e-05,6.15689]
[1778930207564,47.61,78109.38,1.0,0.94583,4e-05,6.134]
[1778930208571,47.61,78112.79,1.0,0.94597,4e-05,6.12153]
[1778930211592,47.61,78114.84,1.0,0.94606,4e-05,6.11386]
[1778930213608,47.61,78111.3,1.0,0.94591,4e-05,6.12653]
[1778930214613,47.61,78109.08,1.0,0.94582,4e-05,6.1345]
[1778930219648,47.61,78108.68,1.0,0.94581,4e-05,6.13547]
[1778930221662,47.61,78104.34,1.0,0.94563,4e-05,6.15108]
[1778930222669,47.61,78102.62,1.0,0.94556,4e-05,6.15724]
[1778930228711,47.61,78101.24,1.0,0.94551,4e-05,6.16159]
[1778930234753,47.61,78101.51,1.0,0.94553,4e-05,6.16002]
[1778930236767,47.61,78098.25,1.0,0.9454,4e-05,6.17169]
[1778930242809,47.6,78099.56,1.0,0.94546,4e-05,6.16627]
[1778930243816,47.6,78101.74,1.0,0.94555,4e-05,6.15824]
[1778930250865,47.6,78101.66,1.0,0.94555,4e-05,6.15789]
[1778930255900,47.6,78101.56,1.0,0.94559,4e-05,6.15377]
[1778930260935,47.6,78100.19,1.0,0.94554,4e-05,6.15826]
[1778930265970,47.6,78100.44,1.0,0.94555,4e-05,6.15681]
[1778930271005,47.6,78101.92,1.0,0.94562,4e-05,6.15089]
[1778930272021,47.6,78093.63,1.0,0.94528,4e-05,6.18098]
[1778930273025,47.59,78084.77,1.0,0.94491,4e-05,6.2132]
[1778930278061,47.59,78092.44,1.0,0.94524,4e-05,6.18422]
[1778930279068,47.59,78094.22,1.0,0.94531,4e-05,6.17759]
[1778930284103,47.59,78095.99,1.0,0.9454,4e-05,6.17046]
[1778930285110,47.59,78100.25,1.0,0.94557,4e-05,6.15483]
[1778930289138,47.59,78102.25,1.0,0.94566,4e-05,6.14718]
[1778930293166,47.59,78100.51,1.0,0.94559,4e-05,6.15317]
[1778930297194,47.59,78102.8,1.0,0.94569,4e-05,6.14447]
[1778930301222,47.58,78104.86,1.0,0.94578,4e-05,6.13666]
[1778930303236,47.58,78107.67,1.0,0.9459,4e-05,6.12632]
[1778930308271,47.58,78109.78,1.0,0.94599,4e-05,6.11836]
[1778930311292,47.58,78111.59,1.0,0.9461,4e-05,6.10764]
[1778930316327,47.58,78112.01,1.0,0.94612,4e-05,6.10597]
[1778930319348,47.58,78113.75,1.0,0.94619,4e-05,6.09959]
[1778930322369,47.58,78115.63,1.0,0.94627,4e-05,6.09274]
[1778930323376,47.58,78117.58,1.0,0.94635,4e-05,6.08568]
[1778930324572,47.58,78117.58,1.0,0.94635,4e-05,6.08568]
[1778930325272,47.58,78117.58,1.0,0.94635,4e-05,6.08568]
[1778930325524,47.58,78117.53,1.0,0.94635,4e-05,6.08587]
[1778930325625,47.58,78114.82,1.0,0.94623,4e-05,6.09565]
[1778930327130,47.58,78114.82,1.0,0.94623,4e-05,6.09565]
[1778930327309,47.58,78114.82,1.0,0.94623,4e-05,6.09565]
[1778930327910,47.58,78116.8,1.0,0.94632,4e-05,6.08847]
[1778930334454,47.58,78125.88,1.0,0.94669,4e-05,6.05574]
[1778930336011,47.58,78127.92,1.0,0.94677,4e-05,6.04845]
[1778930336468,47.58,78123.48,1.0,0.94659,4e-05,6.06445]
[1778930337475,47.58,78121.41,1.0,0.9465,4e-05,6.07198]
[1778930342510,47.58,78122.53,1.0,0.94655,4e-05,6.0681]
[1778930348552,47.58,78122.23,1.0,0.94653,4e-05,6.06937]
[1778930354594,47.58,78122.01,1.0,0.94652,4e-05,6.07035]
[1778930356608,47.58,78119.3,1.0,0.94641,4e-05,6.08022]
[1778930359629,47.58,78117.67,1.0,0.94634,4e-05,6.08613]
[1778930361643,47.58,78115.25,1.0,0.94624,4e-05,6.09489]
[1778930362650,47.58,78117.0,1.0,0.94632,4e-05,6.08855]
[1778930364664,47.58,78119.48,1.0,0.94642,4e-05,6.0796]
[1778930365671,47.58,78116.84,1.0,0.94631,4e-05,6.08916]
[1778930366678,47.58,78118.71,1.0,0.94639,4e-05,6.0824]
[1778930370706,47.58,78114.58,1.0,0.94622,4e-05,6.09737]
[1778930371713,47.58,78108.69,1.0,0.946,4e-05,6.11467]
[1778930372720,47.58,78105.21,1.0,0.94586,4e-05,6.12726]
[1778930375741,47.58,78099.59,1.0,0.94563,4e-05,6.14751]
[1778930376748,47.58,78097.91,1.0,0.94556,4e-05,6.15354]
[1778930382790,47.58,78097.98,1.0,0.94557,4e-05,6.1528]
[1778930387825,47.58,78098.54,1.0,0.9456,4e-05,6.15043]
[1778930391853,47.58,78105.04,1.0,0.94587,4e-05,6.1266]
[1778930392860,47.58,78110.13,1.0,0.94608,4e-05,6.10814]
[1778930396888,47.58,78111.77,1.0,0.94615,4e-05,6.1023]
[1778930397895,47.58,78113.86,1.0,0.94623,4e-05,6.09476]
[1778930402930,47.58,78113.52,1.0,0.94622,4e-05,6.09617]
[1778930407965,47.58,78113.3,1.0,0.9462,4e-05,6.09711]
[1778930414007,47.58,78114.77,1.0,0.94626,4e-05,6.09194]
[1778930419042,47.58,78114.01,1.0,0.94623,4e-05,6.09485]
[1778930420050,47.58,78107.14,1.0,0.94595,4e-05,6.11977]
[1778930421057,47.58,78105.14,1.0,0.94586,4e-05,6.12701]
[1778930426092,47.58,78105.54,1.0,0.94588,4e-05,6.12546]
[1778930432135,47.58,78105.58,1.0,0.94592,4e-05,6.12123]
[1778930437170,47.58,78105.03,1.0,0.94589,4e-05,6.12327]
[1778930442205,47.58,78105.09,1.0,0.94589,4e-05,6.12313]
[1778930449254,47.58,78105.05,1.0,0.94589,4e-05,6.12342]
[1778930454289,47.58,78105.46,1.0,0.94591,4e-05,6.12208]
[1778930459324,47.58,78106.54,1.0,0.94595,4e-05,6.11834]
[1778930462345,47.58,78108.77,1.0,0.94604,4e-05,6.11037]
[1778930463278,47.58,78108.77,1.0,0.94604,4e-05,6.11037]
[1778930463394,47.58,78103.17,1.0,0.94581,4e-05,6.13072]
[1778930464105,47.58,78103.17,1.0,0.94581,4e-05,6.13072]
[1778930464370,47.58,78087.65,1.0,0.94516,4e-05,6.18725]
[1778930465377,47.58,78083.34,1.0,0.94498,4e-05,6.20291]
[1778930467223,47.58,78083.88,1.0,0.94501,4e-05,6.20082]
[1778930472426,47.58,78079.58,1.0,0.94483,4e-05,6.21587]
[1778930473358,47.58,78079.58,1.0,0.94483,4e-05,6.21587]
[1778930473560,47.58,78079.51,1.0,0.94483,4e-05,6.21599]
[1778930475523,47.58,78079.82,1.0,0.94485,4e-05,6.21458]
[1778930475560,47.58,78079.82,1.0,0.94485,4e-05,6.21458]
[1778930475570,47.58,78079.82,1.0,0.94485,4e-05,6.21458]
[1778930478469,47.58,78079.78,1.0,0.94485,4e-05,6.21431]
[1778930479489,47.58,78079.57,1.0,0.94484,4e-05,6.21492]
[1778930479562,47.58,78079.57,1.0,0.94484,4e-05,6.21492]
[1778930480483,47.58,78079.02,1.0,0.94482,4e-05,6.21678]
[1778930482497,47.58,78069.18,1.0,0.94441,4e-05,6.25256]
[1778930483504,47.58,78066.63,1.0,0.94431,4e-05,6.26172]
[1778930484511,47.58,78062.11,1.0,0.94412,4e-05,6.27812]
[1778930489177,47.57,78061.58,1.0,0.9441,4e-05,6.27927]
[1778930489238,47.57,78061.58,1.0,0.9441,4e-05,6.27927]
[1778930489256,47.57,78061.58,1.0,0.9441,4e-05,6.27927]
[1778930489289,47.57,78061.58,1.0,0.9441,4e-05,6.27927]
[1778930489312,47.57,78061.58,1.0,0.9441,4e-05,6.27927]
[1778930489340,47.57,78061.54,1.0,0.94411,4e-05,6.27887]
[1778930495588,47.57,78059.33,1.0,0.94406,4e-05,6.28139]
[1778930500673,47.56,78059.8,1.0,0.94409,4e-05,6.27874]
[1778930500724,47.56,78059.8,1.0,0.94409,4e-05,6.27874]
[1778930500808,47.56,78059.8,1.0,0.94409,4e-05,6.27874]
[1778930500835,47.56,78059.8,1.0,0.94409,4e-05,6.27874]
[1778930500887,47.56,78059.8,1.0,0.94409,4e-05,6.27874]
[1778930501060,47.56,78059.8,1.0,0.94409,4e-05,6.27874]
[1778930501074,47.56,78059.44,1.0,0.94408,4e-05,6.27961]
[1778930506665,47.56,78059.55,1.0,0.94411,4e-05,6.27767]
[1778930511700,47.55,78059.71,1.0,0.94414,4e-05,6.27486]
[1778930515213,47.55,78060.06,1.0,0.94416,4e-05,6.27267]
[1778930515256,47.55,78060.06,1.0,0.94416,4e-05,6.27267]
[1778930515309,47.55,78060.06,1.0,0.94416,4e-05,6.27267]
[1778930515314,47.55,78060.14,1.0,0.94418,4e-05,6.27149]
[1778930515875,47.55,78060.14,1.0,0.94418,4e-05,6.27149]
[1778930515925,47.55,78060.14,1.0,0.94418,4e-05,6.27149]
[1778930516060,47.55,78060.14,1.0,0.94418,4e-05,6.27149]
[1778930521770,47.54,78059.35,1.0,0.94417,4e-05,6.27173]
[1778930526805,47.53,78058.25,1.0,0.94415,4e-05,6.27355]
[1778930527812,47.53,78052.99,1.0,0.94394,4e-05,6.29207]
[1778930530591,47.53,78052.3,1.0,0.94392,4e-05,6.29364]
[1778930530634,47.53,78052.3,1.0,0.94392,4e-05,6.29364]
[1778930530809,47.53,78052.3,1.0,0.94392,4e-05,6.29364]
[1778930531338,47.53,78052.3,1.0,0.94392,4e-05,6.29364]
[1778930531410,47.52,78052.74,1.0,0.94394,4e-05,6.29153]
[1778930531559,47.52,78052.74,1.0,0.94394,4e-05,6.29153]
[1778930536875,47.51,78052.66,1.0,0.94397,4e-05,6.28894]
[1778930542420,47.51,78052.63,1.0,0.94399,4e-05,6.28713]
[1778930542468,47.51,78052.63,1.0,0.94399,4e-05,6.28713]
[1778930542497,47.51,78052.63,1.0,0.94399,4e-05,6.28713]
[1778930542549,47.51,78052.63,1.0,0.94399,4e-05,6.28713]
[1778930542464,47.51,78052.41,1.0,0.94399,4e-05,6.28747]
[1778930542569,47.51,78052.41,1.0,0.94399,4e-05,6.28747]
[1778930542917,47.51,78052.52,1.0,0.944,4e-05,6.28658]
[1778930547952,47.5,78051.56,1.0,0.94399,4e-05,6.28773]
[1778930553168,47.49,78051.1,1.0,0.94402,4e-05,6.28343]
[1778930553170,47.49,78051.1,1.0,0.94402,4e-05,6.28343]
[1778930553216,47.49,78051.1,1.0,0.94402,4e-05,6.28343]
[1778930553315,47.49,78051.1,1.0,0.94402,4e-05,6.28343]
[1778930553415,47.49,78050.94,1.0,0.94402,4e-05,6.28355]
[1778930553781,47.49,78050.94,1.0,0.94402,4e-05,6.28355]
[1778930553810,47.49,78050.94,1.0,0.94402,4e-05,6.28355]
[1778930553994,47.49,78050.98,1.0,0.94403,4e-05,6.28292]
[1778930559031,47.48,78048.86,1.0,0.94396,4e-05,6.28838]
[1778930564066,47.48,78048.89,1.0,0.94399,4e-05,6.28587]
[1778930567781,47.47,78049.14,1.0,0.94401,4e-05,6.284]
[1778930567815,47.47,78049.14,1.0,0.94401,4e-05,6.284]
[1778930567833,47.47,78049.14,1.0,0.94401,4e-05,6.284]
[1778930567837,47.47,78049.14,1.0,0.94401,4e-05,6.284]
[1778930567887,47.47,78049.14,1.0,0.94401,4e-05,6.284]
[1778930568061,47.47,78049.14,1.0,0.94401,4e-05,6.284]
[1778930568149,47.47,78049.14,1.0,0.94402,4e-05,6.28306]
[1778930571256,47.47,78049.33,1.0,0.94404,4e-05,6.28141]
[1778930571314,47.47,78049.33,1.0,0.94404,4e-05,6.28141]
[1778930571357,47.47,78049.28,1.0,0.94404,4e-05,6.28113]
[1778930577157,47.46,78048.43,1.0,0.94404,4e-05,6.28148]
[1778930580179,47.45,78041.8,1.0,0.94377,4e-05,6.30462]
[1778930581189,47.45,78049.93,1.0,0.94413,4e-05,6.27404]
[1778930582584,47.45,78049.93,1.0,0.94413,4e-05,6.27404]
[1778930582193,47.45,78054.01,1.0,0.9443,4e-05,6.25852]
[1778930582646,47.45,78054.01,1.0,0.9443,4e-05,6.25852]
[1778930582811,47.45,78054.01,1.0,0.9443,4e-05,6.25852]
[1778930583226,47.45,78054.01,1.0,0.9443,4e-05,6.25852]
[1778930583278,47.45,78055.88,1.0,0.94439,4e-05,6.2512]
[1778930585312,47.45,78056.47,1.0,0.94442,4e-05,6.24861]
[1778930585413,47.45,78056.61,1.0,0.94443,4e-05,6.24769]
[1778930590611,47.44,78055.34,1.0,0.9444,4e-05,6.25031]
[1778930590621,47.44,78055.34,1.0,0.9444,4e-05,6.25031]
[1778930590663,47.44,78055.34,1.0,0.9444,4e-05,6.25031]
[1778930590813,47.44,78055.34,1.0,0.9444,4e-05,6.25031]
[1778930591259,47.44,78056.26,1.0,0.94444,4e-05,6.2465]
[1778930597098,47.43,78055.79,1.0,0.94444,4e-05,6.24657]
[1778930597310,47.43,78055.79,1.0,0.94444,4e-05,6.24657]
[1778930597412,47.43,78056.51,1.0,0.94448,4e-05,6.24309]
[1778930599458,47.43,78057.3,1.0,0.94452,4e-05,6.23976]
[1778930599500,47.43,78057.3,1.0,0.94452,4e-05,6.23976]
[1778930599563,47.43,78057.3,1.0,0.94452,4e-05,6.23976]
[1778930605438,47.42,78057.56,1.0,0.94456,4e-05,6.23637]
[1778930605661,47.42,78057.56,1.0,0.94456,4e-05,6.23597]
[1778930606364,47.42,78066.77,1.0,0.94496,4e-05,6.2017]
[1778930607371,47.42,78069.28,1.0,0.94506,4e-05,6.19214]
[1778930609677,47.42,78070.1,1.0,0.94511,4e-05,6.1885]
[1778930609754,47.42,78070.1,1.0,0.94511,4e-05,6.1885]
[1778930609810,47.42,78070.1,1.0,0.94511,4e-05,6.1885]
[1778930609815,47.42,78070.1,1.0,0.94511,4e-05,6.1885]
[1778930609867,47.42,78070.1,1.0,0.94511,4e-05,6.1885]
[1778930610061,47.42,78070.1,1.0,0.94511,4e-05,6.1885]
[1778930610072,47.41,78070.1,1.0,0.94512,4e-05,6.18724]
[1778930615427,47.4,78069.41,1.0,0.94516,4e-05,6.18262]
[1778930618544,47.4,78069.01,1.0,0.94515,4e-05,6.18348]
[1778930618568,47.4,78069.01,1.0,0.94515,4e-05,6.18348]
[1778930618746,47.4,78069.01,1.0,0.94515,4e-05,6.18318]
[1778930618790,47.4,78069.01,1.0,0.94515,4e-05,6.18318]
[1778930618812,47.4,78069.01,1.0,0.94515,4e-05,6.18318]
[1778930620169,47.4,78069.01,1.0,0.94515,4e-05,6.18318]
[1778930620462,47.4,78062.2,1.0,0.94487,4e-05,6.20758]
[1778930621321,47.4,78062.2,1.0,0.94487,4e-05,6.20758]
[1778930626504,47.39,78056.5,1.0,0.94465,4e-05,6.2265]
[1778930627290,47.39,78056.5,1.0,0.94465,4e-05,6.2265]
[1778930627312,47.39,78056.5,1.0,0.94465,4e-05,6.2265]
[1778930627659,47.39,78057.1,1.0,0.94468,4e-05,6.22392]
[1778930627711,47.39,78057.1,1.0,0.94468,4e-05,6.22392]
[1778930627810,47.39,78057.1,1.0,0.94468,4e-05,6.22392]
[1778930628518,47.39,78056.94,1.0,0.94468,4e-05,6.22415]
[1778930629956,47.39,78057.53,1.0,0.94471,4e-05,6.22162]
[1778930631310,47.39,78057.69,1.0,0.94472,4e-05,6.22068]
[1778930637582,47.38,78057.95,1.0,0.94476,4e-05,6.21731]
[1778930640096,47.38,78055.81,1.0,0.94468,4e-05,6.22451]
[1778930640136,47.38,78055.81,1.0,0.94468,4e-05,6.22451]
[1778930640310,47.38,78055.81,1.0,0.94468,4e-05,6.22451]
[1778930640412,47.38,78055.81,1.0,0.94468,4e-05,6.22451]
[1778930640444,47.38,78055.81,1.0,0.94468,4e-05,6.22451]
[1778930640563,47.38,78055.81,1.0,0.94468,4e-05,6.22451]
[1778930640603,47.38,78053.52,1.0,0.94458,4e-05,6.2326]
[1778930642617,47.38,78050.2,1.0,0.94445,4e-05,6.24412]
[1778930646140,47.37,78052.31,1.0,0.94455,4e-05,6.23522]
[1778930646251,47.37,78052.31,1.0,0.94455,4e-05,6.23522]
[1778930646311,47.37,78052.31,1.0,0.94455,4e-05,6.23522]
[1778930651680,47.37,78054.49,1.0,0.94467,4e-05,6.22515]
[1778930654943,47.36,78054.57,1.0,0.94468,4e-05,6.2242]
[1778930654980,47.36,78054.57,1.0,0.94468,4e-05,6.2242]
[1778930655060,47.36,78054.57,1.0,0.94468,4e-05,6.2242]
[1778930655146,47.36,78049.11,1.0,0.94445,4e-05,6.24365]
[1778930656025,47.36,78049.11,1.0,0.94445,4e-05,6.24365]
[1778930656062,47.36,78049.11,1.0,0.94445,4e-05,6.24365]
[1778930656077,47.36,78049.11,1.0,0.94445,4e-05,6.24365]
[1778930656406,47.36,78049.11,1.0,0.94445,4e-05,6.24365]
[1778930656564,47.36,78049.11,1.0,0.94445,4e-05,6.24365]
[1778930656664,47.36,78049.23,1.0,0.94446,4e-05,6.24285]
[1778930661750,47.36,78051.28,1.0,0.94457,4e-05,6.23357]
[1778930666470,47.35,78050.76,1.0,0.94456,4e-05,6.23448]
[1778930666560,47.35,78050.76,1.0,0.94456,4e-05,6.23448]
[1778930666680,47.35,78050.69,1.0,0.94456,4e-05,6.23406]
[1778930666725,47.35,78050.69,1.0,0.94456,4e-05,6.23406]
[1778930666813,47.35,78050.69,1.0,0.94456,4e-05,6.23406]
[1778930666915,47.35,78050.49,1.0,0.94456,4e-05,6.2348]
[1778930672827,47.34,78050.66,1.0,0.94463,4e-05,6.22713]
[1778930677862,47.33,78050.14,1.0,0.94464,4e-05,6.22582]
[1778930683904,47.32,78050.46,1.0,0.9447,4e-05,6.22082]
[1778930688618,47.31,78050.68,1.0,0.94473,4e-05,6.21812]
[1778930688670,47.31,78050.68,1.0,0.94473,4e-05,6.21812]
[1778930688810,47.31,78050.88,1.0,0.94475,4e-05,6.21614]
[1778930688855,47.31,78050.88,1.0,0.94475,4e-05,6.21614]
[1778930689043,47.31,78050.88,1.0,0.94475,4e-05,6.21614]
[1778930689060,47.31,78050.88,1.0,0.94475,4e-05,6.21614]
[1778930689144,47.31,78051.57,1.0,0.94479,4e-05,6.21298]
[1778930691960,47.3,78054.44,1.0,0.94492,4e-05,6.20119]
[1778930696995,47.29,78055.57,1.0,0.94501,4e-05,6.19348]
[1778930697747,47.29,78055.57,1.0,0.94501,4e-05,6.19348]
[1778930697809,47.29,78055.57,1.0,0.94501,4e-05,6.19348]
[1778930698356,47.29,78055.57,1.0,0.94501,4e-05,6.19348]
[1778930698401,47.29,78055.57,1.0,0.94501,4e-05,6.19348]
[1778930698561,47.29,78055.57,1.0,0.94501,4e-05,6.19348]
[1778930698661,47.29,78056.9,1.0,0.94507,4e-05,6.188]
[1778930703315,47.28,78057.36,1.0,0.94512,4e-05,6.18401]
[1778930703360,47.28,78057.36,1.0,0.94512,4e-05,6.18401]
[1778930703566,47.28,78057.36,1.0,0.94512,4e-05,6.18401]
[1778930704930,47.28,78059.46,1.0,0.94522,4e-05,6.17515]
[1778930704979,47.28,78059.46,1.0,0.94522,4e-05,6.17515]
[1778930705061,47.28,78059.46,1.0,0.94522,4e-05,6.17515]
[1778930705162,47.28,78060.87,1.0,0.94529,4e-05,6.16942]
[1778930707070,47.27,78065.35,1.0,0.94549,4e-05,6.15134]
[1778930714119,47.26,78064.45,1.0,0.94552,4e-05,6.14907]
[1778930716034,47.25,78064.29,1.0,0.94552,4e-05,6.14886]
[1778930716061,47.25,78064.29,1.0,0.94552,4e-05,6.14886]
[1778930716644,47.25,78064.29,1.0,0.94552,4e-05,6.14886]
[1778930716694,47.25,78064.29,1.0,0.94552,4e-05,6.14886]
[1778930716809,47.25,78064.29,1.0,0.94553,4e-05,6.14806]
[1778930717141,47.25,78064.36,1.0,0.94554,4e-05,6.14701]
[1778930723072,47.24,78064.88,1.0,0.94559,4e-05,6.14239]
[1778930723317,47.24,78064.88,1.0,0.94559,4e-05,6.14239]
[1778930726875,47.23,78063.97,1.0,0.94561,4e-05,6.14037]
[1778930726926,47.23,78063.97,1.0,0.94561,4e-05,6.14037]
[1778930727063,47.23,78063.97,1.0,0.94561,4e-05,6.14037]
[1778930727089,47.22,78063.97,1.0,0.94562,4e-05,6.13949]
[1778930732245,47.21,78063.77,1.0,0.9457,4e-05,6.13177]
[1778930732853,47.21,78063.77,1.0,0.9457,4e-05,6.13177]
[1778930732895,47.21,78063.77,1.0,0.9457,4e-05,6.13177]
[1778930733058,47.21,78063.77,1.0,0.9457,4e-05,6.13177]
[1778930739455,47.21,78063.77,1.0,0.94571,4e-05,6.13089]
[1778930739504,47.21,78063.77,1.0,0.94571,4e-05,6.13089]
[1778930739563,47.21,78063.77,1.0,0.94571,4e-05,6.13089]
[1778930739664,47.19,78066.15,1.0,0.94587,4e-05,6.11694]
[1778930739811,47.19,78066.15,1.0,0.94587,4e-05,6.11694]
[1778930741308,47.19,78066.11,1.0,0.94588,4e-05,6.11537]
[1778930747318,47.18,78066.07,1.0,0.9459,4e-05,6.11381]
[1778930753392,47.15,78065.9,1.0,0.94599,4e-05,6.10593]
[1778930758427,47.14,78065.62,1.0,0.94602,4e-05,6.10274]
[1778930761585,47.14,78066.11,1.0,0.94606,4e-05,6.09927]
[1778930761678,47.14,78066.11,1.0,0.94606,4e-05,6.09927]
[1778930761813,47.13,78065.46,1.0,0.94605,4e-05,6.10081]
[1778930762455,47.13,78067.22,1.0,0.94613,4e-05,6.09354]
[1778930763437,47.13,78067.22,1.0,0.94613,4e-05,6.09354]
[1778930764469,47.13,78069.84,1.0,0.94626,4e-05,6.08232]
[1778930765311,47.13,78069.84,1.0,0.94626,4e-05,6.08232]
[1778930765410,47.12,78069.84,1.0,0.94626,4e-05,6.08152]
[1778930769607,47.12,78070.23,1.0,0.94631,4e-05,6.07773]
[1778930769657,47.12,78070.23,1.0,0.94631,4e-05,6.07773]
[1778930769757,47.11,78070.38,1.0,0.94632,4e-05,6.0764]
[1778930769809,47.11,78070.38,1.0,0.94632,4e-05,6.0764]
[1778930772525,47.11,78070.41,1.0,0.94635,4e-05,6.07396]
[1778930777560,47.1,78071.8,1.0,0.94645,4e-05,6.06508]
[1778930781588,47.09,78074.67,1.0,0.9466,4e-05,6.05162]
[1778930786623,47.08,78077.83,1.0,0.94677,4e-05,6.03653]
[1778930791658,47.06,78078.39,1.0,0.94687,4e-05,6.02701]
[1778930796693,47.05,78077.16,1.0,0.94685,4e-05,6.02809]
[1778930799309,47.05,78077.34,1.0,0.94688,4e-05,6.02608]
[1778930799714,47.05,78076.91,1.0,0.94687,4e-05,6.02697]
[1778930804749,47.04,78078.13,1.0,0.94695,4e-05,6.01919]
[1778930810791,47.03,78078.03,1.0,0.94699,4e-05,6.01561]
[1778930816833,47.01,78078.2,1.0,0.94704,4e-05,6.01107]
[1778930822875,47.0,78078.53,1.0,0.9471,4e-05,6.00594]
[1778930827910,46.99,78078.5,1.0,0.94714,4e-05,6.00283]
[1778930833952,46.98,78078.63,1.0,0.94718,4e-05,5.99854]
[1778930838987,46.97,78078.72,1.0,0.94722,4e-05,5.99507]
[1778930839994,46.97,78076.49,1.0,0.94714,4e-05,6.00255]
[1778930845029,46.96,78076.47,1.0,0.94717,4e-05,5.99947]
[1778930850065,46.95,78077.55,1.0,0.94725,4e-05,5.99242]
[1778930855100,46.94,78079.07,1.0,0.94738,4e-05,5.97989]
[1778930861142,46.93,78079.1,1.0,0.94742,4e-05,5.97626]
[1778930866177,46.92,78078.91,1.0,0.94745,4e-05,5.97345]
[1778930869198,46.91,78083.09,1.0,0.94764,4e-05,5.95654]
[1778930870205,46.91,78085.68,1.0,0.94775,4e-05,5.94659]
[1778930872219,46.91,78087.91,1.0,0.94786,4e-05,5.93743]
[1778930875241,46.9,78091.81,1.0,0.94803,4e-05,5.92174]
[1778930878262,46.9,78094.16,1.0,0.94814,4e-05,5.91173]
[1778930883297,46.89,78095.51,1.0,0.94823,4e-05,5.9044]
[1778930886318,46.89,78097.87,1.0,0.94834,4e-05,5.89446]
[1778930888332,46.88,78099.74,1.0,0.94842,4e-05,5.8868]
[1778930892360,46.88,78101.5,1.0,0.94852,4e-05,5.87868]
[1778930897395,46.87,78102.08,1.0,0.94856,4e-05,5.87445]
[1778930898402,46.87,78105.49,1.0,0.9487,4e-05,5.86178]
[1778930899409,46.87,78113.68,1.0,0.94904,4e-05,5.83168]
[1778930901423,46.86,78114.82,1.0,0.9491,4e-05,5.82623]
[1778930905451,46.86,78111.59,1.0,0.949,4e-05,5.83507]
[1778930906458,46.85,78109.64,1.0,0.94893,4e-05,5.84137]
[1778930909479,46.85,78107.26,1.0,0.94886,4e-05,5.84781]
[1778930915356,46.84,78108.65,1.0,0.94898,4e-05,5.83609]
[1778930920557,46.82,78108.6,1.0,0.94903,4e-05,5.83122]
[1778930926599,46.81,78109.18,1.0,0.94911,4e-05,5.82423]
[1778930931634,46.8,78109.91,1.0,0.94918,4e-05,5.81762]
[1778930935662,46.79,78107.83,1.0,0.94913,4e-05,5.82189]
[1778930941704,46.77,78103.14,1.0,0.949,4e-05,5.83396]
[1778930942712,46.77,78098.96,1.0,0.94884,4e-05,5.84816]
[1778930944751,46.76,78104.76,1.0,0.94909,4e-05,5.82567]
[1778930945746,46.76,78106.63,1.0,0.94917,4e-05,5.81818]
[1778930946753,46.76,78104.27,1.0,0.94909,4e-05,5.82585]
[1778930951788,46.75,78104.03,1.0,0.94912,4e-05,5.82277]
[1778930956823,46.74,78104.76,1.0,0.94919,4e-05,5.81627]
[1778930957830,46.73,78107.26,1.0,0.9493,4e-05,5.80654]
[1778930962865,46.72,78107.76,1.0,0.94936,4e-05,5.80102]
[1778930967903,46.71,78107.88,1.0,0.94941,4e-05,5.79689]
[1778930972935,46.7,78110.15,1.0,0.94957,4e-05,5.7812]
[1778930973942,46.7,78113.16,1.0,0.9497,4e-05,5.76974]
[1778930978977,46.69,78113.09,1.0,0.94973,4e-05,5.76655]
[1778930984012,46.68,78112.67,1.0,0.94975,4e-05,5.76462]
[1778930989047,46.67,78112.76,1.0,0.94979,4e-05,5.7609]
[1778930994082,46.66,78114.05,1.0,0.94988,4e-05,5.75294]
[1778930999117,46.65,78113.98,1.0,0.94991,4e-05,5.74992]
[1778931004155,46.64,78113.08,1.0,0.94991,4e-05,5.74989]
[1778931009190,46.63,78113.44,1.0,0.94996,4e-05,5.74542]
[1778931014225,46.62,78113.91,1.0,0.95002,4e-05,5.74061]
[1778931019260,46.61,78114.02,1.0,0.95005,4e-05,5.73714]
[1778931025302,46.6,78114.3,1.0,0.9501,4e-05,5.7325]
[1778931030337,46.59,78112.01,1.0,0.95005,4e-05,5.73768]
[1778931034365,46.58,78109.74,1.0,0.95002,4e-05,5.73887]
[1778931035372,46.58,78104.79,1.0,0.94983,4e-05,5.75595]
[1778931036379,46.57,78101.63,1.0,0.94971,4e-05,5.76662]
[1778931041414,46.56,78099.93,1.0,0.94968,4e-05,5.76946]
[1778931045442,46.56,78093.58,1.0,0.94945,4e-05,5.78963]
[1778931052492,46.54,78093.27,1.0,0.94949,4e-05,5.78596]
[1778931057526,46.53,78093.37,1.0,0.94953,4e-05,5.78217]
[1778931062561,46.52,78093.6,1.0,0.94958,4e-05,5.77792]
[1778931065582,46.51,78101.64,1.0,0.94992,4e-05,5.74708]
[1778931067598,46.51,78103.71,1.0,0.95002,4e-05,5.73843]
[1778931070619,46.5,78097.97,1.0,0.94981,4e-05,5.75713]
[1778931072633,46.5,78093.68,1.0,0.94965,4e-05,5.77121]
[1778931077668,46.49,78092.32,1.0,0.94964,4e-05,5.77272]
[1778931084717,46.48,78090.54,1.0,0.94962,4e-05,5.77436]
[1778931089752,46.47,78089.51,1.0,0.94961,4e-05,5.77462]
[1778931094790,46.45,78091.4,1.0,0.94976,4e-05,5.76053]
[1778931098815,46.45,78088.26,1.0,0.94966,4e-05,5.76915]
[1778931103850,46.44,78086.69,1.0,0.94963,4e-05,5.7714]
[1778931108885,46.43,78086.74,1.0,0.94967,4e-05,5.76786]
[1778931110899,46.42,78081.85,1.0,0.94949,4e-05,5.78411]
[1778931116941,46.41,78077.63,1.0,0.94937,4e-05,5.79512]
[1778931118955,46.41,78080.08,1.0,0.94948,4e-05,5.78486]
[1778931121976,46.4,78085.0,1.0,0.9497,4e-05,5.76507]
[1778931127011,46.39,78084.78,1.0,0.94973,4e-05,5.76254]
[1778931132051,46.38,78086.79,1.0,0.94984,4e-05,5.75207]
[1778931138093,46.37,78088.28,1.0,0.94995,4e-05,5.74296]
[1778931143128,46.36,78090.28,1.0,0.95006,4e-05,5.73273]
[1778931148164,46.35,78090.66,1.0,0.95011,4e-05,5.72842]
[1778931154206,46.34,78091.07,1.0,0.95019,4e-05,5.71959]
[1778931160248,46.33,78090.46,1.0,0.9502,4e-05,5.71845]
[1778931165283,46.32,78092.34,1.0,0.95031,4e-05,5.70901]
[1778931170318,46.31,78094.2,1.0,0.95041,4e-05,5.69975]
[1778931177375,46.3,78094.22,1.0,0.95045,4e-05,5.69615]
[1778931182410,46.29,78093.73,1.0,0.95046,4e-05,5.6954]
[1778931187445,46.29,78093.02,1.0,0.95046,4e-05,5.69542]
[1778931193490,46.28,78094.42,1.0,0.95055,4e-05,5.68689]
[1778931200539,46.26,78095.34,1.0,0.95062,4e-05,5.68021]
[1778931202553,46.26,78097.69,1.0,0.95073,4e-05,5.67088]
[1778931207588,46.26,78097.76,1.0,0.95076,4e-05,5.66836]
[1778931211616,46.25,78095.16,1.0,0.9507,4e-05,5.67193]
[1778931217658,46.24,78094.67,1.0,0.95071,4e-05,5.67096]
[1778931227728,46.23,78095.28,1.0,0.95078,4e-05,5.6644]
[1778931230749,46.22,78098.87,1.0,0.95094,4e-05,5.65032]
[1778931236791,46.22,78099.43,1.0,0.95099,4e-05,5.64592]
[1778931239812,46.21,78101.48,1.0,0.95108,4e-05,5.63744]
[1778931244847,46.21,78101.99,1.0,0.95112,4e-05,5.63371]
[1778931250891,46.2,78102.18,1.0,0.95116,4e-05,5.63076]
[1778931253912,46.2,78104.87,1.0,0.95127,4e-05,5.62008]
[1778931257939,46.19,78106.79,1.0,0.95136,4e-05,5.61183]
[1778931263981,46.19,78107.27,1.0,0.95141,4e-05,5.60804]
[1778931270023,46.18,78106.06,1.0,0.95138,4e-05,5.61022]
[1778931276065,46.17,78105.5,1.0,0.95141,4e-05,5.60621]
[1778931277072,46.17,78107.55,1.0,0.9515,4e-05,5.59859]
[1778931282107,46.17,78108.3,1.0,0.95155,4e-05,5.59424]
[1778931290164,46.16,78109.14,1.0,0.95161,4e-05,5.58859]
[1778931299227,46.15,78108.82,1.0,0.95163,4e-05,5.58677]
[1778931304262,46.14,78108.51,1.0,0.95163,4e-05,5.5862]
[1778931309297,46.14,78109.34,1.0,0.95168,4e-05,5.58161]
[1778931314332,46.13,78118.85,1.0,0.95207,4e-05,5.54639]
[1778931315339,46.13,78120.94,1.0,0.95215,4e-05,5.53875]
[1778931318338,46.13,78121.19,1.0,0.95217,4e-05,5.5371]
[1778931318360,46.13,78123.46,1.0,0.95227,4e-05,5.52859]
[1778931318390,46.13,78123.46,1.0,0.95227,4e-05,5.52859]
[1778931318559,46.13,78123.46,1.0,0.95227,4e-05,5.52859]
[1778931324032,46.12,78124.07,1.0,0.95231,4e-05,5.52443]
[1778931329827,46.11,78123.64,1.0,0.95233,4e-05,5.52293]
[1778931330444,46.11,78126.81,1.0,0.95246,4e-05,5.51077]
[1778931333465,46.11,78129.63,1.0,0.95262,4e-05,5.49556]
[1778931338500,46.1,78130.13,1.0,0.95267,4e-05,5.49095]
[1778931342528,46.09,78135.31,1.0,0.95289,4e-05,5.47023]
[1778931343535,46.09,78138.07,1.0,0.953,4e-05,5.45994]
[1778931344542,46.09,78140.37,1.0,0.9531,4e-05,5.45129]
[1778931346968,46.08,78142.5,1.0,0.9532,4e-05,5.44208]
[1778931351592,46.07,78144.4,1.0,0.9533,4e-05,5.43316]
[1778931355620,46.07,78162.73,1.0,0.95401,4e-05,5.36723]
[1778931356627,46.07,78164.73,1.0,0.9541,4e-05,5.35974]
[1778931357634,46.06,78161.2,1.0,0.95397,4e-05,5.37148]
[1778931359648,46.06,78159.38,1.0,0.95391,4e-05,5.37685]
[1778931361663,46.06,78156.92,1.0,0.95383,4e-05,5.38442]
[1778931363676,46.06,78159.8,1.0,0.95395,4e-05,5.37345]
[1778931365099,46.06,78159.8,1.0,0.95395,4e-05,5.37345]
[1778931371732,46.04,78161.9,1.0,0.95407,4e-05,5.36192]
[1778931375760,46.04,78163.58,1.0,0.95415,4e-05,5.35429]
[1778931376767,46.03,78165.48,1.0,0.95423,4e-05,5.34728]
[1778931380795,46.03,78161.6,1.0,0.9541,4e-05,5.35894]
[1778931386837,46.02,78160.33,1.0,0.95408,4e-05,5.36056]
[1778931388851,46.02,78161.97,1.0,0.95416,4e-05,5.35397]
[1778931391872,46.01,78159.36,1.0,0.9541,4e-05,5.35786]
[1778931396907,46.01,78158.04,1.0,0.95408,4e-05,5.36017]
[1778931397914,46.01,78155.16,1.0,0.95397,4e-05,5.36969]
[1778931402949,46.0,78155.57,1.0,0.95401,4e-05,5.36594]
[1778931405970,45.99,78149.44,1.0,0.9538,4e-05,5.38581]
[1778931411005,45.99,78147.68,1.0,0.95376,4e-05,5.38943]
[1778931412013,45.99,78149.74,1.0,0.95384,4e-05,5.38177]
[1778931416183,45.98,78150.02,1.0,0.95387,4e-05,5.37932]
[1778931422082,45.97,78149.62,1.0,0.95389,4e-05,5.37723]
[1778931427117,45.96,78150.51,1.0,0.95395,4e-05,5.37162]
[1778931432152,45.95,78150.72,1.0,0.95398,4e-05,5.36838]
[1778931437187,45.95,78150.49,1.0,0.954,4e-05,5.36664]
[1778931442222,45.94,78150.92,1.0,0.95404,4e-05,5.36261]
[1778931447257,45.93,78150.33,1.0,0.95405,4e-05,5.36211]
[1778931451285,45.92,78153.28,1.0,0.95421,4e-05,5.34603]
[1778931452292,45.92,78155.06,1.0,0.95428,4e-05,5.33939]
[1778931454306,45.92,78152.87,1.0,0.95421,4e-05,5.34603]
[1778931458334,45.91,78154.89,1.0,0.95431,4e-05,5.33715]
[1778931463370,45.91,78154.92,1.0,0.95433,4e-05,5.3348]
[1778931468774,45.9,78155.54,1.0,0.95438,4e-05,5.3309]
[1778931474446,45.89,78155.59,1.0,0.95441,4e-05,5.32775]
[1778931479481,45.89,78154.17,1.0,0.95438,4e-05,5.33061]
[1778931481495,45.88,78151.01,1.0,0.95427,4e-05,5.3407]
[1778931484516,45.88,78148.99,1.0,0.95421,4e-05,5.34641]
[1778931486530,45.88,78145.13,1.0,0.95407,4e-05,5.35892]
[1778931487071,45.88,78145.13,1.0,0.95407,4e-05,5.35892]
[1778931487537,45.88,78141.17,1.0,0.95392,4e-05,5.37222]
[1778931488544,45.87,78139.47,1.0,0.95386,4e-05,5.37766]
[1778931493059,45.87,78139.87,1.0,0.9539,4e-05,5.3748]
[1778931498615,45.86,78140.67,1.0,0.95396,4e-05,5.36867]
[1778931500629,45.86,78142.99,1.0,0.95406,4e-05,5.35967]
[1778931505664,45.85,78142.77,1.0,0.95408,4e-05,5.35816]
[1778931511706,45.84,78143.92,1.0,0.95418,4e-05,5.34766]
[1778931517748,45.83,78144.39,1.0,0.95422,4e-05,5.34341]
[1778931520769,45.83,78142.61,1.0,0.95417,4e-05,5.34829]
[1778931526811,45.82,78142.9,1.0,0.95421,4e-05,5.34466]
[1778931531847,45.81,78142.15,1.0,0.9542,4e-05,5.34509]
[1778931532854,45.81,78139.51,1.0,0.95411,4e-05,5.35383]
[1778931537889,45.81,78138.88,1.0,0.95411,4e-05,5.35334]
[1778931538896,45.8,78135.65,1.0,0.954,4e-05,5.36413]
[1778931542924,45.8,78137.71,1.0,0.95409,4e-05,5.35512]
[1778931547959,45.79,78137.73,1.0,0.95412,4e-05,5.35284]
[1778931550980,45.79,78142.77,1.0,0.95432,4e-05,5.33403]
[1778931551987,45.79,78145.32,1.0,0.95442,4e-05,5.32478]
[1778931552994,45.78,78149.01,1.0,0.95457,4e-05,5.31161]
[1778931558030,45.78,78150.09,1.0,0.95463,4e-05,5.30605]
[1778931563064,45.77,78149.73,1.0,0.95463,4e-05,5.30549]
[1778931568102,45.77,78148.66,1.0,0.95461,4e-05,5.30738]
[1778931574144,45.76,78149.35,1.0,0.95469,4e-05,5.29909]
[1778931580186,45.76,78149.73,1.0,0.95472,4e-05,5.29577]
[1778931585221,45.75,78149.65,1.0,0.95474,4e-05,5.29444]
[1778931590256,45.75,78151.04,1.0,0.95481,4e-05,5.28807]
[1778931595292,45.74,78151.13,1.0,0.95483,4e-05,5.28625]
[1778931600326,45.74,78152.73,1.0,0.9549,4e-05,5.27927]
[1778931601333,45.74,78150.18,1.0,0.95481,4e-05,5.28778]
[1778931603347,45.73,78148.52,1.0,0.95475,4e-05,5.29291]
[1778931607375,45.73,78151.89,1.0,0.95489,4e-05,5.28006]
[1778931612410,45.73,78150.84,1.0,0.95487,4e-05,5.28227]
[1778931617445,45.72,78150.71,1.0,0.95488,4e-05,5.2813]
[1778931621473,45.72,78147.95,1.0,0.95478,4e-05,5.28988]
[1778931626508,45.72,78147.11,1.0,0.95476,4e-05,5.29216]
[1778931630537,45.72,78144.28,1.0,0.95466,4e-05,5.30142]
[1778931632551,45.71,78142.28,1.0,0.95462,4e-05,5.30426]
[1778931633558,45.71,78139.99,1.0,0.95453,4e-05,5.31205]
[1778931640607,45.71,78138.32,1.0,0.95448,4e-05,5.31665]
[1778931645642,45.71,78138.94,1.0,0.95451,4e-05,5.31365]
[1778931650678,45.7,78140.15,1.0,0.95457,4e-05,5.30861]
[1778931657726,45.7,78139.96,1.0,0.95457,4e-05,5.30813]
[1778931658733,45.7,78134.76,1.0,0.95438,4e-05,5.32601]
[1778931664775,45.7,78135.35,1.0,0.95441,4e-05,5.32281]
[1778931665782,45.7,78138.93,1.0,0.95455,4e-05,5.3102]
[1778931666789,45.7,78144.45,1.0,0.95476,4e-05,5.29091]
[1778931672831,45.69,78146.28,1.0,0.95484,4e-05,5.28329]
[1778931676859,45.69,78148.07,1.0,0.95492,4e-05,5.27634]
[1778931681921,45.69,78148.17,1.0,0.95493,4e-05,5.2754]
[1778931686956,45.69,78146.48,1.0,0.95487,4e-05,5.28065]
[1778931691992,45.68,78146.85,1.0,0.95492,4e-05,5.27499]
[1778931702062,45.68,78147.01,1.0,0.95494,4e-05,5.27329]
[1778931707097,45.68,78147.26,1.0,0.95495,4e-05,5.27197]
[1778931714146,45.68,78146.65,1.0,0.95494,4e-05,5.27349]
[1778931720188,45.68,78146.37,1.0,0.95493,4e-05,5.27397]
[1778931722202,45.68,78140.52,1.0,0.95471,4e-05,5.29404]
[1778931726230,45.67,78138.84,1.0,0.95466,4e-05,5.29939]
[1778931731265,45.67,78140.02,1.0,0.95471,4e-05,5.29476]
[1778931732272,45.67,78137.3,1.0,0.9546,4e-05,5.30408]
[1778931737521,45.67,78136.83,1.0,0.95459,4e-05,5.30535]
[1778931743349,45.67,78136.76,1.0,0.9546,4e-05,5.30463]
[1778931747377,45.67,78138.95,1.0,0.95469,4e-05,5.29657]
[1778931748384,45.67,78136.71,1.0,0.9546,4e-05,5.30422]
[1778931755433,45.66,78136.71,1.0,0.95464,4e-05,5.29959]
[1778931760468,45.66,78136.0,1.0,0.95462,4e-05,5.30147]
[1778931765504,45.66,78135.82,1.0,0.95462,4e-05,5.30151]
[1778931770539,45.66,78135.85,1.0,0.95463,4e-05,5.30082]
[1778931775574,45.66,78135.48,1.0,0.95462,4e-05,5.3015]
[1778931780609,45.65,78135.52,1.0,0.95463,4e-05,5.30075]
[1778931784637,45.65,78139.17,1.0,0.95477,4e-05,5.28762]
[1778931789672,45.65,78142.99,1.0,0.95492,4e-05,5.27395]
[1778931791686,45.65,78145.53,1.0,0.95502,4e-05,5.26503]
[1778931796722,45.65,78145.1,1.0,0.95501,4e-05,5.26582]
[1778931801757,45.65,78143.71,1.0,0.95496,4e-05,5.26991]
[1778931808806,45.64,78143.32,1.0,0.95496,4e-05,5.27024]
[1778931814849,45.64,78143.13,1.0,0.95499,4e-05,5.26628]
[1778931822905,45.64,78143.61,1.0,0.95502,4e-05,5.2636]
[1778931830961,45.64,78143.49,1.0,0.95502,4e-05,5.26302]
[1778931835996,45.63,78143.53,1.0,0.95503,4e-05,5.26227]
[1778931841031,45.63,78142.24,1.0,0.95499,4e-05,5.26613]
[1778931846066,45.63,78142.49,1.0,0.95501,4e-05,5.26464]
[1778931848080,45.63,78140.29,1.0,0.95493,4e-05,5.27199]
[1778931853115,45.63,78140.18,1.0,0.95493,4e-05,5.2717]
[1778931859157,45.62,78140.31,1.0,0.95494,4e-05,5.27047]
[1778931864193,45.62,78140.61,1.0,0.95496,4e-05,5.2688]
[1778931869235,45.62,78141.36,1.0,0.955,4e-05,5.26551]
[1778931870242,45.62,78143.51,1.0,0.95508,4e-05,5.25797]
[1778931877292,45.62,78144.42,1.0,0.95515,4e-05,5.2504]
[1778931882327,45.62,78146.75,1.0,0.95524,4e-05,5.24193]
[1778931887362,45.62,78146.64,1.0,0.95524,4e-05,5.24193]
[1778931894412,45.61,78146.46,1.0,0.95524,4e-05,5.242]
[1778931895418,45.61,78142.26,1.0,0.95508,4e-05,5.25641]
[1778931899446,45.61,78140.07,1.0,0.95501,4e-05,5.26352]
[1778931902467,45.61,78134.21,1.0,0.95479,4e-05,5.28342]
[1778931905489,45.61,78136.0,1.0,0.95486,4e-05,5.27676]
[1778931906495,45.61,78144.28,1.0,0.95517,4e-05,5.248]
[1778931908509,45.61,78146.29,1.0,0.95525,4e-05,5.24089]
[1778931911530,45.61,78142.89,1.0,0.95513,4e-05,5.25236]
[1778931916565,45.61,78142.31,1.0,0.95511,4e-05,5.25383]
[1778931921601,45.6,78141.03,1.0,0.95507,4e-05,5.25773]
[1778931926636,45.6,78141.1,1.0,0.95508,4e-05,5.25695]
[1778931931671,45.6,78140.71,1.0,0.9551,4e-05,5.25399]
[1778931934692,45.6,78138.73,1.0,0.95503,4e-05,5.26054]
[1778931941741,45.6,78137.82,1.0,0.955,4e-05,5.26293]
[1778931946776,45.6,78136.86,1.0,0.95497,4e-05,5.2657]
[1778931949797,45.6,78130.05,1.0,0.95472,4e-05,5.28897]
[1778931950804,45.59,78125.92,1.0,0.95456,4e-05,5.30316]
[1778931955839,45.59,78123.34,1.0,0.95448,4e-05,5.31112]
[1778931956846,45.59,78120.19,1.0,0.95436,4e-05,5.32182]
[1778931958860,45.59,78118.25,1.0,0.95429,4e-05,5.32799]
[1778931960874,45.59,78115.99,1.0,0.95421,4e-05,5.33527]
[1778931966916,45.58,78114.45,1.0,0.95418,4e-05,5.33876]
[1778931972958,45.58,78114.97,1.0,0.95422,4e-05,5.33508]
[1778931977993,45.57,78114.53,1.0,0.95422,4e-05,5.3351]
[1778931983029,45.57,78114.25,1.0,0.95422,4e-05,5.33454]
[1778931988064,45.56,78114.08,1.0,0.95423,4e-05,5.33362]
[1778931993101,45.56,78109.49,1.0,0.9541,4e-05,5.34433]
[1778931998136,45.55,78108.82,1.0,0.95409,4e-05,5.34507]
[1778932004178,45.55,78107.95,1.0,0.95408,4e-05,5.34622]
[1778932006192,45.54,78110.57,1.0,0.95419,4e-05,5.33644]
[1778932007199,45.54,78113.83,1.0,0.95431,4e-05,5.32477]
[1778932012234,45.54,78113.36,1.0,0.95431,4e-05,5.32501]
[1778932017269,45.54,78114.04,1.0,0.95435,4e-05,5.32128]
[1778932022304,45.53,78115.02,1.0,0.9544,4e-05,5.31652]
[1778932030361,45.52,78114.37,1.0,0.9544,4e-05,5.3167]
[1778932031368,45.52,78112.38,1.0,0.95433,4e-05,5.32338]
[1778932036404,45.52,78112.37,1.0,0.95434,4e-05,5.32179]
[1778932041439,45.51,78112.73,1.0,0.95437,4e-05,5.31918]
[1778932049495,45.51,78113.04,1.0,0.95441,4e-05,5.316]
[1778932056546,45.5,78114.39,1.0,0.95451,4e-05,5.30576]
[1778932070644,45.49,78114.29,1.0,0.95454,4e-05,5.30281]
[1778932075679,45.49,78114.22,1.0,0.95455,4e-05,5.30188]
[1778932080714,45.49,78115.09,1.0,0.95459,4e-05,5.29769]
[1778932085749,45.48,78114.8,1.0,0.95459,4e-05,5.29756]
[1778932089777,45.48,78117.06,1.0,0.95469,4e-05,5.28879]
[1778932091791,45.48,78114.84,1.0,0.95461,4e-05,5.2961]
[1778932096826,45.48,78114.88,1.0,0.95462,4e-05,5.29484]
[1778932100854,45.47,78116.73,1.0,0.9547,4e-05,5.28753]
[1778932112938,45.46,78117.17,1.0,0.95478,4e-05,5.2797]
[1778932117973,45.46,78115.79,1.0,0.95473,4e-05,5.28349]
[1778932126029,45.46,78117.13,1.0,0.9548,4e-05,5.27722]
[1778932131064,45.45,78116.15,1.0,0.95478,4e-05,5.27963]
[1778932136099,45.45,78115.72,1.0,0.95477,4e-05,5.2801]
[1778932141134,45.45,78115.78,1.0,0.95478,4e-05,5.27887]
[1778932146637,45.45,78115.77,1.0,0.95479,4e-05,5.27871]
[1778932147176,45.44,78118.09,1.0,0.95488,4e-05,5.26964]
[1778932152211,45.44,78117.51,1.0,0.95487,4e-05,5.27073]
[1778932162281,45.44,78116.37,1.0,0.95485,4e-05,5.27282]
[1778932165302,45.43,78113.01,1.0,0.95473,4e-05,5.28392]
[1778932170337,45.43,78112.19,1.0,0.95471,4e-05,5.28573]
[1778932171344,45.43,78109.81,1.0,0.95465,4e-05,5.29001]
[1778932176379,45.43,78109.93,1.0,0.95467,4e-05,5.2885]
[1778932181414,45.42,78099.67,1.0,0.95429,4e-05,5.32326]
[1778932183428,45.42,78096.14,1.0,0.95416,4e-05,5.33514]
[1778932185442,45.42,78093.96,1.0,0.95408,4e-05,5.34221]
[1778932190477,45.42,78094.93,1.0,0.95413,4e-05,5.33731]
[1778932195512,45.41,78094.58,1.0,0.95414,4e-05,5.33705]
[1778932200547,45.41,78095.65,1.0,0.95419,4e-05,5.3318]
[1778932201554,45.41,78097.5,1.0,0.95427,4e-05,5.32503]
[1778932206589,45.4,78097.45,1.0,0.95428,4e-05,5.32351]
[1778932209610,45.4,78094.86,1.0,0.95419,4e-05,5.33174]
[1778932214648,45.39,78094.46,1.0,0.95419,4e-05,5.33171]
[1778932219683,45.39,78095.12,1.0,0.95423,4e-05,5.328]
[1778932225725,45.38,78095.07,1.0,0.95425,4e-05,5.32659]
[1778932230760,45.38,78093.86,1.0,0.95422,4e-05,5.32953]
[1778932236806,45.38,78092.79,1.0,0.95422,4e-05,5.32789]
[1778932241842,45.37,78092.98,1.0,0.95424,4e-05,5.3259]
[1778932246877,45.37,78092.9,1.0,0.95425,4e-05,5.32487]
[1778932253926,45.36,78092.83,1.0,0.95427,4e-05,5.32329]
[1778932258961,45.36,78092.88,1.0,0.95429,4e-05,5.32179]
[1778932260975,45.36,78086.43,1.0,0.95405,4e-05,5.34389]
[1778932266010,45.35,78086.56,1.0,0.95407,4e-05,5.34194]
[1778932271045,45.35,78088.58,1.0,0.95416,4e-05,5.33337]
[1778932276080,45.34,78085.27,1.0,0.95405,4e-05,5.34359]
[1778932277087,45.34,78080.89,1.0,0.95388,4e-05,5.3587]
[1778932280108,45.34,78077.49,1.0,0.95376,4e-05,5.36971]
[1778932285143,45.33,78077.28,1.0,0.95377,4e-05,5.36875]
[1778932288164,45.33,78074.04,1.0,0.95366,4e-05,5.37917]
[1778932288930,45.33,78074.04,1.0,0.95366,4e-05,5.37917]
[1778932293199,45.32,78069.52,1.0,0.95353,4e-05,5.3895]
[1778932294206,45.32,78064.76,1.0,0.95335,4e-05,5.40598]
[1778932302262,45.31,78064.81,1.0,0.95339,4e-05,5.40261]
[1778932307297,45.31,78064.46,1.0,0.9534,4e-05,5.4019]
[1778932312332,45.3,78063.31,1.0,0.95337,4e-05,5.40403]
[1778932317368,45.3,78063.57,1.0,0.9534,4e-05,5.40118]
[1778932322403,45.29,78063.56,1.0,0.95342,4e-05,5.39933]
[1778932324417,45.29,78066.98,1.0,0.95357,4e-05,5.38647]
[1778932325424,45.29,78069.52,1.0,0.95367,4e-05,5.37714]
[1778932327438,45.29,78071.89,1.0,0.95377,4e-05,5.3681]
[1778932328447,45.28,78080.4,1.0,0.9541,4e-05,5.33779]
[1778932330461,45.28,78080.75,1.0,0.95412,4e-05,5.33601]
[1778932332474,45.28,78078.56,1.0,0.95404,4e-05,5.34317]
[1778932337509,45.28,78079.7,1.0,0.9541,4e-05,5.33774]
[1778932338621,45.28,78079.7,1.0,0.9541,4e-05,5.33774]
[1778932348586,45.27,78078.99,1.0,0.9541,4e-05,5.33715]
[1778932353621,45.26,78080.48,1.0,0.9542,4e-05,5.32671]
[1778932354628,45.26,78082.71,1.0,0.95429,4e-05,5.31861]
[1778932359664,45.26,78082.54,1.0,0.9543,4e-05,5.31793]
[1778932364699,45.25,78078.53,1.0,0.95416,4e-05,5.33073]
[1778932365962,45.25,78078.53,1.0,0.95416,4e-05,5.33073]
[1778932366035,45.25,78073.4,1.0,0.95397,4e-05,5.34825]
[1778932366713,45.25,78065.46,1.0,0.95366,4e-05,5.37629]
[1778932369734,45.25,78064.91,1.0,0.95365,4e-05,5.37722]
[1778932374769,45.24,78064.96,1.0,0.95368,4e-05,5.37495]
[1778932377093,45.24,78066.71,1.0,0.95375,4e-05,5.36808]
[1778932379804,45.24,78071.85,1.0,0.95396,4e-05,5.34896]
[1778932385846,45.23,78072.12,1.0,0.95399,4e-05,5.34625]
[1778932387860,45.23,78069.7,1.0,0.9539,4e-05,5.3542]
[1778932393902,45.23,78069.52,1.0,0.95391,4e-05,5.35302]
[1778932398937,45.22,78068.84,1.0,0.9539,4e-05,5.35391]
[1778932405986,45.21,78068.5,1.0,0.95391,4e-05,5.35301]
[1778932408000,45.21,78070.74,1.0,0.95401,4e-05,5.34452]
[1778932413035,45.21,78070.74,1.0,0.95405,4e-05,5.3393]
[1778932415049,45.21,78068.44,1.0,0.95397,4e-05,5.34686]
[1778932422098,45.2,78068.27,1.0,0.95398,4e-05,5.34545]
[1778932427134,45.2,78068.62,1.0,0.95401,4e-05,5.34281]
[1778932432168,45.19,78068.79,1.0,0.95403,4e-05,5.34083]
[1778932434182,45.19,78070.98,1.0,0.95412,4e-05,5.33256]
[1778932440224,45.19,78070.95,1.0,0.95414,4e-05,5.33112]
[1778932445259,45.18,78073.92,1.0,0.95427,4e-05,5.31939]
[1778932450294,45.18,78073.83,1.0,0.95428,4e-05,5.31851]
[1778932455329,45.18,78073.82,1.0,0.95429,4e-05,5.31736]
[1778932460364,45.17,78073.68,1.0,0.9543,4e-05,5.31666]
[1778932465399,45.17,78073.63,1.0,0.95431,4e-05,5.31566]
[1778932470434,45.16,78073.81,1.0,0.95433,4e-05,5.31385]
[1778932478490,45.16,78071.8,1.0,0.9543,4e-05,5.3153]
[1778932483525,45.16,78071.69,1.0,0.95431,4e-05,5.3145]
[1778932488560,45.15,78071.34,1.0,0.95431,4e-05,5.31457]
[1778932489567,45.15,78067.49,1.0,0.95416,4e-05,5.3279]
[1778932490574,45.15,78065.59,1.0,0.95409,4e-05,5.33435]
[1778932491581,45.15,78067.47,1.0,0.95417,4e-05,5.32745]
[1778932493595,45.15,78071.33,1.0,0.95432,4e-05,5.31336]
[1778932495609,45.15,78073.77,1.0,0.95442,4e-05,5.30433]
[1778932500644,45.14,78074.21,1.0,0.95445,4e-05,5.30172]
[1778932505684,45.14,78074.05,1.0,0.95445,4e-05,5.30123]
[1778932510721,45.14,78073.68,1.0,0.95445,4e-05,5.30147]
[1778932519784,45.13,78073.51,1.0,0.95446,4e-05,5.30018]
[1778932524819,45.13,78073.44,1.0,0.95447,4e-05,5.29938]
[1778932529854,45.12,78074.01,1.0,0.9545,4e-05,5.29633]
[1778932534889,45.12,78071.92,1.0,0.95446,4e-05,5.29886]
[1778932539924,45.12,78072.54,1.0,0.9545,4e-05,5.29544]
[1778932544959,45.11,78072.04,1.0,0.95449,4e-05,5.29618]
[1778932549994,45.11,78071.85,1.0,0.9545,4e-05,5.29582]
[1778932553015,45.11,78064.25,1.0,0.95421,4e-05,5.32197]
[1778932554022,45.11,78060.56,1.0,0.95407,4e-05,5.33475]
[1778932560064,45.1,78059.36,1.0,0.95404,4e-05,5.33738]
[1778932565099,45.1,78061.3,1.0,0.95413,4e-05,5.3292]
[1778932566106,45.1,78056.85,1.0,0.95396,4e-05,5.34468]
[1778932571141,45.1,78055.47,1.0,0.95392,4e-05,5.3482]
[1778932573155,45.09,78053.42,1.0,0.95385,4e-05,5.3549]
[1778932578190,45.09,78054.6,1.0,0.95391,4e-05,5.34928]
[1778932584232,45.08,78052.21,1.0,0.95384,4e-05,5.35603]
[1778932589267,45.08,78053.66,1.0,0.95391,4e-05,5.34943]
[1778932594302,45.08,78053.18,1.0,0.95394,4e-05,5.3459]
[1778932600344,45.07,78052.19,1.0,0.95392,4e-05,5.34774]
[1778932605384,45.07,78052.17,1.0,0.95393,4e-05,5.34642]
[1778932606386,45.07,78049.95,1.0,0.95385,4e-05,5.35401]
[1778932611423,45.06,78050.25,1.0,0.95387,4e-05,5.35154]
[1778932616458,45.06,78050.31,1.0,0.95389,4e-05,5.34996]
[1778932619479,45.05,78054.39,1.0,0.95406,4e-05,5.3347]
[1778932624514,45.05,78059.57,1.0,0.95427,4e-05,5.31518]
[1778932629549,45.05,78061.01,1.0,0.95434,4e-05,5.30905]
[1778932634584,45.04,78061.56,1.0,0.95437,4e-05,5.30611]
[1778932640626,45.04,78061.41,1.0,0.95437,4e-05,5.30549]
[1778932644654,45.04,78056.49,1.0,0.95419,4e-05,5.32209]
[1778932649690,45.04,78055.53,1.0,0.95417,4e-05,5.32442]
[1778932654725,45.03,78054.69,1.0,0.95418,4e-05,5.32252]
[1778932659760,45.03,78054.92,1.0,0.9542,4e-05,5.32067]
[1778932664795,45.03,78054.91,1.0,0.95421,4e-05,5.31965]
[1778932665802,45.03,78057.98,1.0,0.95433,4e-05,5.30859]
[1778932670837,45.02,78058.4,1.0,0.95435,4e-05,5.30613]
[1778932676879,45.02,78058.93,1.0,0.95439,4e-05,5.30316]
[1778932682823,45.02,78058.93,1.0,0.95439,4e-05,5.30244]
[1778932694000,45.01,78058.94,1.0,0.95442,4e-05,5.30017]
[1778932700042,45.01,78059.03,1.0,0.95443,4e-05,5.29887]
[1778932705077,45.0,78063.55,1.0,0.95461,4e-05,5.28217]
[1778932706084,45.0,78066.27,1.0,0.95472,4e-05,5.27233]
[1778932711119,45.0,78067.36,1.0,0.9548,4e-05,5.26416]
[1778932716154,45.0,78066.96,1.0,0.95479,4e-05,5.26506]
[1778932721189,45.0,78066.65,1.0,0.95478,4e-05,5.26563]
[1778932728240,45.0,78066.54,1.0,0.95479,4e-05,5.26527]
[1778932733275,45.0,78067.46,1.0,0.95483,4e-05,5.26151]
[1778932738310,44.99,78068.21,1.0,0.95486,4e-05,5.25835]
[1778932743345,44.99,78067.81,1.0,0.95485,4e-05,5.25922]
[1778932748380,44.99,78062.43,1.0,0.95465,4e-05,5.27757]
[1778932753415,44.99,78061.05,1.0,0.95461,4e-05,5.28167]
[1778932754422,44.99,78063.05,1.0,0.95469,4e-05,5.27448]
[1778932759457,44.99,78063.36,1.0,0.95471,4e-05,5.27271]
[1778932762478,44.98,78061.42,1.0,0.95464,4e-05,5.27913]
[1778932767513,44.98,78062.64,1.0,0.95469,4e-05,5.2741]
[1778932770534,44.98,78059.7,1.0,0.95458,4e-05,5.28405]
[1778932771541,44.98,78057.9,1.0,0.95454,4e-05,5.28644]
[1778932776576,44.98,78057.21,1.0,0.95453,4e-05,5.28812]
[1778932781611,44.98,78056.73,1.0,0.95451,4e-05,5.28909]
[1778932790674,44.97,78056.38,1.0,0.95451,4e-05,5.28912]
[1778932797723,44.97,78056.27,1.0,0.95452,4e-05,5.28859]
[1778932802758,44.97,78054.65,1.0,0.95446,4e-05,5.29367]
[1778932804772,44.97,78052.68,1.0,0.95439,4e-05,5.30035]
[1778932805779,44.97,78050.05,1.0,0.95429,4e-05,5.30949]
[1778932812828,44.96,78051.3,1.0,0.95435,4e-05,5.30429]
[1778932817863,44.96,78051.02,1.0,0.95434,4e-05,5.30494]
[1778932822898,44.96,78050.32,1.0,0.95432,4e-05,5.30706]
[1778932827933,44.96,78049.09,1.0,0.95427,4e-05,5.31103]
[1778932832968,44.96,78048.15,1.0,0.95427,4e-05,5.31013]
[1778932839010,44.96,78047.48,1.0,0.95425,4e-05,5.31203]
[1778932844045,44.96,78046.35,1.0,0.95421,4e-05,5.31561]
[1778932849080,44.96,78045.15,1.0,0.95417,4e-05,5.31942]
[1778932854115,44.95,78045.28,1.0,0.95418,4e-05,5.31852]
[1778932859150,44.95,78044.68,1.0,0.95416,4e-05,5.32021]
[1778932866199,44.95,78044.6,1.0,0.95417,4e-05,5.31985]
[1778932872243,44.95,78044.44,1.0,0.95417,4e-05,5.3199]
[1778932878285,44.95,78045.0,1.0,0.95419,4e-05,5.31742]
[1778932883320,44.95,78045.26,1.0,0.95421,4e-05,5.31605]
[1778932888355,44.95,78043.7,1.0,0.95415,4e-05,5.32121]
[1778932892383,44.94,78041.93,1.0,0.95412,4e-05,5.32334]
[1778932895404,44.94,78039.26,1.0,0.95401,4e-05,5.33255]
[1778932900439,44.94,78032.17,1.0,0.95374,4e-05,5.35721]
[1778932901447,44.94,78028.8,1.0,0.95361,4e-05,5.36908]
[1778932905401,44.94,78028.22,1.0,0.9536,4e-05,5.37067]
[1778932905454,44.94,78028.22,1.0,0.9536,4e-05,5.37067]
[1778932905474,44.94,78026.66,1.0,0.95354,4e-05,5.37606]
[1778932906481,44.94,78024.84,1.0,0.95347,4e-05,5.38239]
[1778932907063,44.94,78024.84,1.0,0.95347,4e-05,5.38239]
[1778932912523,44.94,78021.83,1.0,0.95336,4e-05,5.39195]
[1778932914537,44.93,78019.69,1.0,0.95328,4e-05,5.39916]
[1778932917911,44.93,78017.47,1.0,0.9532,4e-05,5.40638]
[1778932919573,44.93,78019.38,1.0,0.95328,4e-05,5.39905]
[1778932920580,44.93,78027.3,1.0,0.9536,4e-05,5.37052]
[1778932921587,44.93,78033.08,1.0,0.95383,4e-05,5.34975]
[1778932922594,44.93,78036.49,1.0,0.95396,4e-05,5.33747]
[1778932927631,44.93,78036.37,1.0,0.95396,4e-05,5.33718]
[1778932932666,44.92,78036.17,1.0,0.95396,4e-05,5.33713]
[1778932937701,44.92,78035.51,1.0,0.95395,4e-05,5.33868]
[1778932943743,44.92,78035.81,1.0,0.95397,4e-05,5.33663]
[1778932951799,44.91,78035.38,1.0,0.954,4e-05,5.33299]
[1778932956834,44.91,78036.08,1.0,0.95403,4e-05,5.32968]
[1778932961869,44.91,78038.28,1.0,0.95413,4e-05,5.32107]
[1778932966904,44.91,78037.98,1.0,0.95412,4e-05,5.32138]
[1778932971940,44.91,78038.1,1.0,0.95414,4e-05,5.32019]
[1778932977982,44.9,78037.94,1.0,0.95414,4e-05,5.31984]
[1778932983017,44.9,78038.85,1.0,0.95418,4e-05,5.31585]
[1778932989062,44.9,78038.87,1.0,0.95419,4e-05,5.31488]
[1778932991079,44.9,78047.03,1.0,0.95451,4e-05,5.28572]
[1778932992086,44.9,78049.13,1.0,0.95459,4e-05,5.2782]
[1778932995107,44.9,78052.31,1.0,0.95472,4e-05,5.26674]
[1778932998128,44.89,78055.95,1.0,0.95486,4e-05,5.25375]
[1778932999135,44.89,78058.98,1.0,0.95498,4e-05,5.24306]
[1778933004170,44.89,78060.75,1.0,0.95504,4e-05,5.23674]
[1778933006184,44.9,78062.52,1.0,0.95511,4e-05,5.23068]
[1778933007191,44.9,78066.26,1.0,0.95525,4e-05,5.21766]
[1778933011220,44.9,78068.99,1.0,0.95538,4e-05,5.20476]
[1778933013234,44.9,78071.68,1.0,0.95548,4e-05,5.19561]
[1778933015248,44.9,78074.55,1.0,0.95559,4e-05,5.18587]
[1778933019276,44.9,78077.92,1.0,0.95571,4e-05,5.17473]
[1778933021290,44.9,78079.9,1.0,0.95578,4e-05,5.16815]
[1778933024311,44.9,78082.57,1.0,0.95587,4e-05,5.15938]
[1778933025318,44.9,78089.87,1.0,0.95614,4e-05,5.13422]
[1778933026325,44.9,78097.27,1.0,0.95642,4e-05,5.10876]
[1778933028339,44.9,78099.06,1.0,0.95649,4e-05,5.10204]
[1778933029346,44.9,78101.88,1.0,0.9566,4e-05,5.09208]
[1778933030361,44.9,78099.35,1.0,0.95651,4e-05,5.10057]
[1778933031366,44.9,78085.93,1.0,0.95601,4e-05,5.1468]
[1778933032373,44.9,78073.03,1.0,0.95552,4e-05,5.19192]
[1778933033381,44.9,78073.83,1.0,0.95555,4e-05,5.1896]
[1778933034387,44.9,78074.39,1.0,0.95556,4e-05,5.18805]
[1778933039422,44.91,78078.4,1.0,0.9557,4e-05,5.17571]
[1778933040429,44.91,78075.71,1.0,0.95559,4e-05,5.18507]
[1778933041436,44.91,78073.3,1.0,0.9555,4e-05,5.19349]
[1778933042443,44.91,78070.56,1.0,0.9554,4e-05,5.20305]
[1778933047478,44.91,78068.83,1.0,0.95534,4e-05,5.20896]
[1778933052513,44.91,78067.42,1.0,0.95528,4e-05,5.21373]
[1778933057548,44.91,78067.36,1.0,0.95528,4e-05,5.21379]
[1778933064597,44.91,78073.66,1.0,0.95552,4e-05,5.19164]
[1778933065604,44.91,78076.8,1.0,0.95564,4e-05,5.1807]
[1778933067619,44.91,78070.38,1.0,0.9554,4e-05,5.20317]
[1778933068625,44.91,78065.92,1.0,0.95523,4e-05,5.21877]
[1778933071647,44.91,78068.28,1.0,0.95535,4e-05,5.20664]
[1778933073661,44.91,78071.05,1.0,0.95545,4e-05,5.19695]
[1778933076682,44.91,78074.44,1.0,0.95558,4e-05,5.18517]
[1778933078696,44.91,78077.15,1.0,0.95569,4e-05,5.1753]
[1778933088766,44.89,78079.39,1.0,0.95581,4e-05,5.16382]
[1778933092794,44.89,78076.65,1.0,0.95572,4e-05,5.17259]
[1778933100850,44.89,78073.44,1.0,0.95561,4e-05,5.18209]
[1778933106892,44.88,78069.69,1.0,0.95549,4e-05,5.19383]
[1778933107899,44.88,78067.67,1.0,0.95541,4e-05,5.20065]
[1778933112934,44.88,78067.6,1.0,0.95542,4e-05,5.19964]
[1778933117969,44.87,78068.43,1.0,0.95547,4e-05,5.19552]
[1778933125018,44.87,78068.42,1.0,0.95549,4e-05,5.19389]
[1778933128039,44.87,78070.47,1.0,0.95557,4e-05,5.18603]
[1778933133074,44.86,78069.01,1.0,0.95556,4e-05,5.18623]
[1778933139116,44.86,78067.98,1.0,0.95553,4e-05,5.18844]
[1778933144151,44.86,78071.58,1.0,0.95568,4e-05,5.17474]
[1778933149186,44.85,78072.6,1.0,0.95573,4e-05,5.17014]
[1778933154221,44.85,78072.6,1.0,0.95574,4e-05,5.16914]
[1778933159256,44.85,78073.32,1.0,0.95578,4e-05,5.16567]
[1778933165298,44.84,78073.62,1.0,0.9558,4e-05,5.1635]
[1778933170337,44.84,78073.96,1.0,0.95582,4e-05,5.16136]
[1778933175371,44.84,78073.51,1.0,0.95582,4e-05,5.16195]
[1778933180406,44.83,78073.37,1.0,0.95582,4e-05,5.16145]
[1778933185441,44.83,78073.56,1.0,0.95584,4e-05,5.1598]
[1778933190476,44.83,78073.71,1.0,0.95586,4e-05,5.1583]
[1778933196518,44.82,78074.93,1.0,0.95594,4e-05,5.14916]
[1778933201553,44.82,78074.86,1.0,0.95595,4e-05,5.14849]
[1778933206588,44.82,78074.9,1.0,0.95596,4e-05,5.14745]
[1778933212631,44.82,78074.76,1.0,0.95597,4e-05,5.14685]
[1778933217666,44.81,78074.76,1.0,0.95598,4e-05,5.14577]
[1778933222701,44.81,78074.78,1.0,0.95599,4e-05,5.14481]
[1778933225722,44.81,78067.09,1.0,0.95571,4e-05,5.17108]
[1778933226729,44.81,78065.04,1.0,0.95563,4e-05,5.17801]
[1778933235792,44.8,78065.41,1.0,0.95567,4e-05,5.1747]
[1778933240827,44.8,78066.27,1.0,0.95571,4e-05,5.17065]
[1778933245862,44.8,78066.52,1.0,0.95573,4e-05,5.16878]
[1778933250897,44.79,78065.95,1.0,0.95572,4e-05,5.1698]
[1778933255932,44.79,78065.17,1.0,0.95573,4e-05,5.16782]
[1778933257946,44.79,78073.6,1.0,0.95605,4e-05,5.13807]
[1778933258953,44.79,78076.12,1.0,0.95615,4e-05,5.12918]
[1778933262981,44.79,78072.21,1.0,0.956,4e-05,5.14231]
[1778933263988,44.79,78069.53,1.0,0.95591,4e-05,5.1515]
[1778933270030,44.78,78069.37,1.0,0.95591,4e-05,5.15113]
[1778933282114,44.78,78069.41,1.0,0.95593,4e-05,5.14917]
[1778933287149,44.78,78069.21,1.0,0.95593,4e-05,5.14916]
[1778933291177,44.77,78066.51,1.0,0.95583,4e-05,5.15801]
[1778933298226,44.77,78065.75,1.0,0.95582,4e-05,5.15954]
[1778933303262,44.77,78065.52,1.0,0.95582,4e-05,5.15954]
[1778933308297,44.77,78065.07,1.0,0.95581,4e-05,5.1603]
[1778933311318,44.76,78059.98,1.0,0.95565,4e-05,5.17381]
[1778933312325,44.76,78055.56,1.0,0.95549,4e-05,5.18909]
[1778933314339,44.76,78053.64,1.0,0.95542,4e-05,5.19538]
[1778933319374,44.76,78054.17,1.0,0.95545,4e-05,5.1924]
[1778933327430,44.75,78053.99,1.0,0.95546,4e-05,5.19123]
[1778933332465,44.75,78053.99,1.0,0.95547,4e-05,5.19012]
[1778933337500,44.75,78053.67,1.0,0.95547,4e-05,5.19012]
[1778933342535,44.74,78053.42,1.0,0.95548,4e-05,5.18987]
[1778933347570,44.74,78053.02,1.0,0.95547,4e-05,5.19018]
[1778933352605,44.74,78053.1,1.0,0.95549,4e-05,5.18883]
[1778933357640,44.73,78053.53,1.0,0.95551,4e-05,5.18627]
[1778933362675,44.73,78053.46,1.0,0.95552,4e-05,5.18544]
[1778933371738,44.72,78053.18,1.0,0.95556,4e-05,5.18068]
[1778933376773,44.72,78052.97,1.0,0.95557,4e-05,5.18032]
[1778933381808,44.72,78052.31,1.0,0.95556,4e-05,5.18126]
[1778933386843,44.71,78052.57,1.0,0.95558,4e-05,5.17915]
[1778933391878,44.71,78052.62,1.0,0.95559,4e-05,5.17782]
[1778933396913,44.71,78052.46,1.0,0.9556,4e-05,5.17727]
[1778933401948,44.7,78052.43,1.0,0.95561,4e-05,5.17623]
[1778933406983,44.7,78053.23,1.0,0.95565,4e-05,5.17228]
[1778933416046,44.69,78054.41,1.0,0.95572,4e-05,5.1662]
[1778933421081,44.69,78054.52,1.0,0.95573,4e-05,5.1648]
[1778933428130,44.69,78054.55,1.0,0.95575,4e-05,5.16329]
[1778933435181,44.68,78054.41,1.0,0.95579,4e-05,5.15859]
[1778933438202,44.68,78052.3,1.0,0.95571,4e-05,5.16537]
[1778933443238,44.68,78051.74,1.0,0.9557,4e-05,5.16626]
[1778933448273,44.67,78051.67,1.0,0.95571,4e-05,5.16541]
[1778933453308,44.67,78052.04,1.0,0.95574,4e-05,5.16302]
[1778933460357,44.67,78052.04,1.0,0.95576,4e-05,5.16147]
[1778933465392,44.66,78051.89,1.0,0.95576,4e-05,5.16087]
[1778933472441,44.66,78051.92,1.0,0.95578,4e-05,5.15917]
[1778933477476,44.65,78052.18,1.0,0.9558,4e-05,5.15711]
[1778933490567,44.64,78052.85,1.0,0.95586,4e-05,5.15193]
[1778933495602,44.64,78052.69,1.0,0.95589,4e-05,5.14762]
[1778933500637,44.64,78052.69,1.0,0.9559,4e-05,5.14653]
[1778933507686,44.63,78053.15,1.0,0.95594,4e-05,5.14342]
[1778933512721,44.63,78053.6,1.0,0.95597,4e-05,5.14081]
[1778933518763,44.63,78052.76,1.0,0.95595,4e-05,5.14255]
[1778933523798,44.62,78051.9,1.0,0.95593,4e-05,5.14456]
[1778933528833,44.62,78052.25,1.0,0.95595,4e-05,5.14234]
[1778933537897,44.62,78052.23,1.0,0.95597,4e-05,5.14065]
[1778933545953,44.61,78051.1,1.0,0.95594,4e-05,5.14311]
[1778933550989,44.61,78050.43,1.0,0.95593,4e-05,5.14433]
[1778933556025,44.6,78050.34,1.0,0.95596,4e-05,5.13994]
[1778933562066,44.6,78050.19,1.0,0.95597,4e-05,5.13934]
[1778933563073,44.6,78044.95,1.0,0.95577,4e-05,5.1575]
[1778933564080,44.6,78039.18,1.0,0.95556,4e-05,5.17752]
[1778933566094,44.6,78036.36,1.0,0.95545,4e-05,5.18693]
[1778933571129,44.59,78034.69,1.0,0.9554,4e-05,5.19147]
[1778933576164,44.59,78033.57,1.0,0.95537,4e-05,5.19407]
[1778933581201,44.59,78031.58,1.0,0.95531,4e-05,5.19978]
[1778933582208,44.59,78029.29,1.0,0.95523,4e-05,5.20759]
[1778933587243,44.58,78028.18,1.0,0.9552,4e-05,5.21008]
[1778933589257,44.58,78025.92,1.0,0.95512,4e-05,5.21749]
[1778933594292,44.58,78025.23,1.0,0.9551,4e-05,5.2197]
[1778933599330,44.58,78025.18,1.0,0.9551,4e-05,5.21961]
[1778933601344,44.58,78027.07,1.0,0.95517,4e-05,5.21284]
[1778933606379,44.58,78028.97,1.0,0.95524,4e-05,5.20598]
[1778933607386,44.58,78031.71,1.0,0.95535,4e-05,5.19629]
[1778933609400,44.58,78034.47,1.0,0.95546,4e-05,5.18656]
[1778933614435,44.58,78033.87,1.0,0.95546,4e-05,5.18491]
[1778933622492,44.58,78033.82,1.0,0.95546,4e-05,5.18513]
[1778933632562,44.57,78034.64,1.0,0.9555,4e-05,5.18137]
[1778933633569,44.57,78037.53,1.0,0.95561,4e-05,5.17099]
[1778933639612,44.57,78038.05,1.0,0.95565,4e-05,5.16798]
[1778933651701,44.56,78038.24,1.0,0.95568,4e-05,5.16504]
[1778933656736,44.56,78037.81,1.0,0.95567,4e-05,5.16563]
[1778933665380,44.56,78037.74,1.0,0.95567,4e-05,5.16551]
[1778933671843,44.55,78037.74,1.0,0.95573,4e-05,5.15937]
[1778933676878,44.55,78037.73,1.0,0.95574,4e-05,5.15855]
[1778933681913,44.55,78037.69,1.0,0.95574,4e-05,5.15785]
[1778933686948,44.54,78039.43,1.0,0.95582,4e-05,5.15094]
[1778933691984,44.54,78040.59,1.0,0.95587,4e-05,5.14611]
[1778933692991,44.54,78043.14,1.0,0.95597,4e-05,5.13702]
[1778933698026,44.54,78044.07,1.0,0.95601,4e-05,5.13311]
[1778933700047,44.54,78048.24,1.0,0.95617,4e-05,5.11828]
[1778933702060,44.54,78045.18,1.0,0.95606,4e-05,5.12877]
[1778933703067,44.54,78040.04,1.0,0.95586,4e-05,5.14668]
[1778933705081,44.54,78040.31,1.0,0.95588,4e-05,5.14548]
[1778933708102,44.54,78042.34,1.0,0.95596,4e-05,5.13794]
[1778933713137,44.53,78042.05,1.0,0.95596,4e-05,5.13816]
[1778933718172,44.53,78041.62,1.0,0.95595,4e-05,5.13898]
[1778933723207,44.53,78041.63,1.0,0.95595,4e-05,5.13824]
[1778933730257,44.53,78040.77,1.0,0.95593,4e-05,5.14025]
[1778933735293,44.52,78041.0,1.0,0.95598,4e-05,5.13498]
[1778933741335,44.52,78040.8,1.0,0.95598,4e-05,5.13484]
[1778933746370,44.52,78040.83,1.0,0.95599,4e-05,5.13404]
[1778933752412,44.52,78040.46,1.0,0.95598,4e-05,5.13451]
[1778933756442,44.52,78038.51,1.0,0.95591,4e-05,5.14078]
[1778933758454,44.51,78034.7,1.0,0.95577,4e-05,5.15384]
[1778933759461,44.51,78030.7,1.0,0.95562,4e-05,5.16773]
[1778933760468,44.51,78027.19,1.0,0.95549,4e-05,5.17989]
[1778933765506,44.51,78026.95,1.0,0.95548,4e-05,5.18078]
[1778933770543,44.51,78021.59,1.0,0.95528,4e-05,5.19915]
[1778933771550,44.51,78017.79,1.0,0.95513,4e-05,5.21256]
[1778933776588,44.51,78016.97,1.0,0.95511,4e-05,5.21501]
[1778933778602,44.51,78011.16,1.0,0.95488,4e-05,5.23549]
[1778933779609,44.51,78006.56,1.0,0.95471,4e-05,5.25174]
[1778933781623,44.51,78004.72,1.0,0.95464,4e-05,5.25805]
[1778933786658,44.51,78004.13,1.0,0.95462,4e-05,5.25954]
[1778933787700,44.51,78004.13,1.0,0.95462,4e-05,5.25954]
[1778933787916,44.51,78002.93,1.0,0.95458,4e-05,5.2637]
[1778933789679,44.51,78005.5,1.0,0.95468,4e-05,5.25429]
[1778933790686,44.51,78009.2,1.0,0.95482,4e-05,5.24103]
[1778933794527,44.51,78008.84,1.0,0.95484,4e-05,5.23833]
[1778933794558,44.51,78008.84,1.0,0.95484,4e-05,5.23833]
[1778933794577,44.51,78008.84,1.0,0.95484,4e-05,5.23833]
[1778933799749,44.5,78007.89,1.0,0.95481,4e-05,5.24116]
[1778933807064,44.5,78007.89,1.0,0.95481,4e-05,5.24116]
[1778933812840,44.5,78008.13,1.0,0.95483,4e-05,5.23938]
[1778933816098,44.5,78008.11,1.0,0.95483,4e-05,5.23923]
[1778933816149,44.5,78008.11,1.0,0.95483,4e-05,5.23923]
[1778933816309,44.5,78008.11,1.0,0.95483,4e-05,5.23923]
[1778933819109,44.5,78007.34,1.0,0.9548,4e-05,5.24173]
[1778933819315,44.5,78007.34,1.0,0.9548,4e-05,5.24173]
[1778933819889,44.5,78004.23,1.0,0.95468,4e-05,5.25271]
[1778933820896,44.5,78001.6,1.0,0.95458,4e-05,5.26197]
[1778933823847,44.5,77999.96,1.0,0.95452,4e-05,5.2677]
[1778933823892,44.5,77999.96,1.0,0.95452,4e-05,5.2677]
[1778933824062,44.5,77999.23,1.0,0.95449,4e-05,5.27018]
[1778933828952,44.5,77989.57,1.0,0.95412,4e-05,5.30392]
[1778933829959,44.5,77983.5,1.0,0.95389,4e-05,5.3255]
[1778933831182,44.5,77983.5,1.0,0.95389,4e-05,5.3255]
[1778933832819,44.49,77984.48,1.0,0.95393,4e-05,5.32156]
[1778933832853,44.49,77983.96,1.0,0.95391,4e-05,5.32321]
[1778933835566,44.49,77983.62,1.0,0.9539,4e-05,5.32421]
[1778933835609,44.49,77983.62,1.0,0.9539,4e-05,5.32421]
[1778933835809,44.49,77983.62,1.0,0.9539,4e-05,5.32421]
[1778933841036,44.49,77982.73,1.0,0.95388,4e-05,5.32588]
[1778933846071,44.49,77979.53,1.0,0.95377,4e-05,5.33627]
[1778933849619,44.48,77979.87,1.0,0.95379,4e-05,5.33458]
[1778933849669,44.48,77979.87,1.0,0.95379,4e-05,5.33458]
[1778933849810,44.48,77979.87,1.0,0.95379,4e-05,5.33458]
[1778933855134,44.48,77980.09,1.0,0.95384,4e-05,5.32837]
[1778933861176,44.48,77981.35,1.0,0.95391,4e-05,5.32255]
[1778933862183,44.47,77987.51,1.0,0.95415,4e-05,5.30024]
[1778933864057,44.47,77988.89,1.0,0.95421,4e-05,5.2951]
[1778933864109,44.47,77988.89,1.0,0.95421,4e-05,5.2951]
[1778933864311,44.47,77988.89,1.0,0.95421,4e-05,5.2951]
[1778933864358,44.47,77991.04,1.0,0.95429,4e-05,5.28708]
[1778933870239,44.47,77989.97,1.0,0.95426,4e-05,5.29017]
[1778933872454,44.47,77992.54,1.0,0.95437,4e-05,5.28051]
[1778933874160,44.47,77992.67,1.0,0.95437,4e-05,5.28004]
[1778933874194,44.47,77992.67,1.0,0.95437,4e-05,5.28004]
[1778933874311,44.47,77992.67,1.0,0.95437,4e-05,5.28004]
[1778933880309,44.47,77992.87,1.0,0.95439,4e-05,5.27831]
[1778933881089,44.47,77992.87,1.0,0.95439,4e-05,5.27831]
[1778933881139,44.47,77992.87,1.0,0.95439,4e-05,5.27831]
[1778933881309,44.47,77992.87,1.0,0.95439,4e-05,5.27831]
[1778933888365,44.46,77993.06,1.0,0.95441,4e-05,5.27631]
[1778933893148,44.46,77993.45,1.0,0.95443,4e-05,5.27462]
[1778933893315,44.46,77993.45,1.0,0.95443,4e-05,5.27462]
[1778933898435,44.46,77993.78,1.0,0.95446,4e-05,5.27226]
[1778933901567,44.46,77993.49,1.0,0.95445,4e-05,5.273]
[1778933901612,44.46,77993.49,1.0,0.95445,4e-05,5.273]
[1778933901811,44.46,77993.49,1.0,0.95445,4e-05,5.273]
[1778933906491,44.45,77996.19,1.0,0.95456,4e-05,5.2625]
[1778933908517,44.45,77996.38,1.0,0.95457,4e-05,5.26169]
[1778933908560,44.45,77996.38,1.0,0.95457,4e-05,5.26169]
[1778933908567,44.45,77996.38,1.0,0.95457,4e-05,5.26169]
[1778933912308,44.45,77996.19,1.0,0.95457,4e-05,5.26196]
[1778933912570,44.45,77996.19,1.0,0.95457,4e-05,5.26196]
[1778933912656,44.45,77992.24,1.0,0.95445,4e-05,5.27197]
[1778933913540,44.45,77989.98,1.0,0.95436,4e-05,5.27989]
[1778933916562,44.45,77988.07,1.0,0.95429,4e-05,5.28622]
[1778933917620,44.45,77988.07,1.0,0.95429,4e-05,5.28622]
[1778933917669,44.45,77988.07,1.0,0.95429,4e-05,5.28622]
[1778933917812,44.45,77988.07,1.0,0.95429,4e-05,5.28622]
[1778933917899,44.45,77984.43,1.0,0.95415,4e-05,5.29908]
[1778933920590,44.45,77980.89,1.0,0.95402,4e-05,5.31119]
[1778933921597,44.45,77977.36,1.0,0.95388,4e-05,5.32365]
[1778933924191,44.45,77978.52,1.0,0.95393,4e-05,5.31901]
[1778933924239,44.45,77978.52,1.0,0.95393,4e-05,5.31901]
[1778933924312,44.45,77978.52,1.0,0.95393,4e-05,5.31901]
[1778933929655,44.44,77976.83,1.0,0.95388,4e-05,5.3237]
[1778933931401,44.44,77977.1,1.0,0.95389,4e-05,5.3225]
[1778933931451,44.44,77977.1,1.0,0.95389,4e-05,5.3225]
[1778933931568,44.44,77977.1,1.0,0.95389,4e-05,5.3225]
[1778933936704,44.44,77977.08,1.0,0.95391,4e-05,5.32116]
[1778933939895,44.44,77977.06,1.0,0.95391,4e-05,5.32076]
[1778933939942,44.44,77977.06,1.0,0.95391,4e-05,5.32076]
[1778933940063,44.43,77976.7,1.0,0.9539,4e-05,5.32183]
[1778933945767,44.43,77972.91,1.0,0.95376,4e-05,5.33406]
[1778933947664,44.43,77972.2,1.0,0.95374,4e-05,5.33636]
[1778933947700,44.43,77972.2,1.0,0.95374,4e-05,5.33636]
[1778933947811,44.43,77972.2,1.0,0.95374,4e-05,5.33636]
[1778933947871,44.43,77975.46,1.0,0.95387,4e-05,5.32438]
[1778933950802,44.41,77981.43,1.0,0.95416,4e-05,5.29813]
[1778933951809,44.41,77984.6,1.0,0.95428,4e-05,5.28658]
[1778933952944,44.41,77984.6,1.0,0.95428,4e-05,5.28658]
[1778933953020,44.41,77984.6,1.0,0.95428,4e-05,5.28658]
[1778933953064,44.41,77985.37,1.0,0.95432,4e-05,5.28365]
[1778933960872,44.41,77985.73,1.0,0.95434,4e-05,5.28104]
[1778933964435,44.41,77985.06,1.0,0.95432,4e-05,5.28294]
[1778933964481,44.41,77985.06,1.0,0.95432,4e-05,5.28294]
[1778933964585,44.41,77985.06,1.0,0.95432,4e-05,5.28294]
[1778933970942,44.4,77984.02,1.0,0.9543,4e-05,5.28544]
[1778933977991,44.4,77983.97,1.0,0.95434,4e-05,5.28058]
[1778933979683,44.4,77983.95,1.0,0.95434,4e-05,5.28049]
[1778933979734,44.4,77983.95,1.0,0.95434,4e-05,5.28049]
[1778933979809,44.4,77983.95,1.0,0.95434,4e-05,5.28049]
[1778933985040,44.4,77983.37,1.0,0.95433,4e-05,5.28158]
[1778933985346,44.4,77983.37,1.0,0.95433,4e-05,5.28158]
[1778933985411,44.4,77983.37,1.0,0.95433,4e-05,5.28158]
[1778933985564,44.4,77983.37,1.0,0.95433,4e-05,5.28158]
[1778933986047,44.4,77978.57,1.0,0.95414,4e-05,5.29861]
[1778933986894,44.4,77978.57,1.0,0.95414,4e-05,5.29861]
[1778933987063,44.4,77978.57,1.0,0.95414,4e-05,5.29861]
[1778933987060,44.4,77972.17,1.0,0.95389,4e-05,5.32141]
[1778933989075,44.39,77970.11,1.0,0.95381,4e-05,5.32834]
[1778933994104,44.39,77968.55,1.0,0.95376,4e-05,5.33269]
[1778933999964,44.39,77969.08,1.0,0.9538,4e-05,5.32975]
[1778934000016,44.39,77969.08,1.0,0.9538,4e-05,5.32975]
[1778934000059,44.39,77969.08,1.0,0.9538,4e-05,5.32975]
[1778934005181,44.38,77968.8,1.0,0.9538,4e-05,5.329]
[1778934006188,44.38,77962.33,1.0,0.95355,4e-05,5.35209]
[1778934007195,44.38,77958.61,1.0,0.95341,4e-05,5.36525]
[1778934008556,44.38,77958.61,1.0,0.95341,4e-05,5.36525]
[1778934008568,44.38,77958.61,1.0,0.95341,4e-05,5.36525]
[1778934008605,44.38,77958.61,1.0,0.95341,4e-05,5.36525]
[1778934008657,44.38,77961.57,1.0,0.95353,4e-05,5.35394]
[1778934009209,44.38,77964.83,1.0,0.95366,4e-05,5.34217]
[1778934014244,44.37,77964.17,1.0,0.95365,4e-05,5.3432]
[1778934018780,44.37,77964.2,1.0,0.95366,4e-05,5.34227]
[1778934018809,44.37,77964.2,1.0,0.95366,4e-05,5.34227]
[1778934025322,44.37,77964.22,1.0,0.95368,4e-05,5.34007]
[1778934027762,44.37,77964.22,1.0,0.95368,4e-05,5.34007]
[1778934027808,44.37,77964.22,1.0,0.95368,4e-05,5.34007]
[1778934027813,44.37,77964.22,1.0,0.95368,4e-05,5.34007]
[1778934032012,44.36,77964.19,1.0,0.95369,4e-05,5.33936]
[1778934032058,44.36,77964.19,1.0,0.95369,4e-05,5.33936]
[1778934032066,44.36,77964.19,1.0,0.95369,4e-05,5.33936]
[1778934032806,44.36,77964.19,1.0,0.95369,4e-05,5.33936]
[1778934033070,44.36,77964.19,1.0,0.95369,4e-05,5.33936]
[1778934033378,44.36,77967.51,1.0,0.95387,4e-05,5.32218]
[1778934034385,44.36,77971.65,1.0,0.95403,4e-05,5.30702]
[1778934035392,44.36,77974.61,1.0,0.95415,4e-05,5.29613]
[1778934038039,44.36,77974.58,1.0,0.95415,4e-05,5.29601]
[1778934038059,44.36,77974.58,1.0,0.95415,4e-05,5.29601]
[1778934047479,44.35,77975.32,1.0,0.95421,4e-05,5.29122]
[1778934051738,44.35,77974.37,1.0,0.95417,4e-05,5.29406]
[1778934051744,44.35,77974.37,1.0,0.95417,4e-05,5.29406]
[1778934051810,44.35,77974.37,1.0,0.95417,4e-05,5.29406]
[1778934057549,44.34,77975.5,1.0,0.95423,4e-05,5.28853]
[1778934064598,44.34,77975.5,1.0,0.95425,4e-05,5.2873]
[1778934067945,44.34,77975.5,1.0,0.95425,4e-05,5.2873]
[1778934067997,44.34,77975.5,1.0,0.95425,4e-05,5.2873]
[1778934068060,44.34,77975.5,1.0,0.95425,4e-05,5.2873]
[1778934075675,44.34,77975.27,1.0,0.95426,4e-05,5.28624]
[1778934078751,44.33,77974.71,1.0,0.95424,4e-05,5.28792]
[1778934078788,44.33,77974.71,1.0,0.95424,4e-05,5.28792]
[1778934078809,44.33,77974.71,1.0,0.95424,4e-05,5.28792]
[1778934084738,44.33,77973.53,1.0,0.95421,4e-05,5.29094]
[1778934085296,44.33,77973.53,1.0,0.95421,4e-05,5.29094]
[1778934086235,44.33,77974.81,1.0,0.95426,4e-05,5.28618]
[1778934086272,44.33,77974.81,1.0,0.95426,4e-05,5.28618]
[1778934086309,44.33,77974.81,1.0,0.95426,4e-05,5.28618]
[1778934086752,44.33,77978.39,1.0,0.9544,4e-05,5.27318]
[1778934087759,44.33,77982.41,1.0,0.95456,4e-05,5.25865]
[1778934092794,44.33,77982.25,1.0,0.95459,4e-05,5.25484]
[1778934093615,44.33,77982.25,1.0,0.95459,4e-05,5.25484]
[1778934093666,44.33,77982.25,1.0,0.95459,4e-05,5.25484]
[1778934094561,44.33,77982.25,1.0,0.95459,4e-05,5.25473]
[1778934096884,44.33,77979.89,1.0,0.9545,4e-05,5.26295]
[1778934102872,44.32,77977.43,1.0,0.95442,4e-05,5.27082]
[1778934107907,44.32,77975.03,1.0,0.95433,4e-05,5.27874]
[1778934112942,44.32,77972.83,1.0,0.95425,4e-05,5.28592]
[1778934113949,44.32,77969.3,1.0,0.95411,4e-05,5.29845]
[1778934118984,44.32,77968.64,1.0,0.9541,4e-05,5.29995]
[1778934124019,44.31,77968.59,1.0,0.9541,4e-05,5.29927]
[1778934129055,44.31,77968.24,1.0,0.9541,4e-05,5.29968]
[1778934134089,44.31,77966.36,1.0,0.95403,4e-05,5.30559]
[1778934139124,44.31,77967.1,1.0,0.95407,4e-05,5.30204]
[1778934144159,44.3,77966.42,1.0,0.95405,4e-05,5.30361]
[1778934149194,44.3,77965.03,1.0,0.95401,4e-05,5.30773]
[1778934154232,44.3,77963.3,1.0,0.95398,4e-05,5.3092]
[1778934159265,44.3,77966.87,1.0,0.95413,4e-05,5.2954]
[1778934160272,44.29,77971.14,1.0,0.9543,4e-05,5.27989]
[1778934165307,44.29,77969.55,1.0,0.95425,4e-05,5.28485]
[1778934171350,44.29,77969.0,1.0,0.95424,4e-05,5.28593]
[1778934176385,44.29,77969.97,1.0,0.95428,4e-05,5.2817]
[1778934181420,44.29,77970.58,1.0,0.95431,4e-05,5.2788]
[1778934186455,44.28,77974.16,1.0,0.95446,4e-05,5.26528]
[1778934188013,44.28,77974.16,1.0,0.95446,4e-05,5.26528]
[1778934188098,44.28,77976.82,1.0,0.95457,4e-05,5.25554]
[1778934188483,44.28,77976.82,1.0,0.95457,4e-05,5.25554]
[1778934188542,44.28,77983.1,1.0,0.95481,4e-05,5.23309]
[1778934189476,44.28,77992.95,1.0,0.9552,4e-05,5.19794]
[1778934191753,44.28,77993.03,1.0,0.9552,4e-05,5.19763]
[1778934191853,44.28,77993.21,1.0,0.95521,4e-05,5.19698]
[1778934197532,44.28,77992.07,1.0,0.95517,4e-05,5.20101]
[1778934199546,44.28,77987.39,1.0,0.95498,4e-05,5.21765]
[1778934200553,44.28,77982.53,1.0,0.95479,4e-05,5.23498]
[1778934201560,44.28,77979.94,1.0,0.95469,4e-05,5.24419]
[1778934205733,44.28,77979.02,1.0,0.95466,4e-05,5.24724]
[1778934205774,44.28,77979.02,1.0,0.95466,4e-05,5.24724]
[1778934205808,44.28,77979.02,1.0,0.95466,4e-05,5.24724]
[1778934206595,44.28,77982.11,1.0,0.95478,4e-05,5.23601]
[1778934210623,44.28,77984.2,1.0,0.95487,4e-05,5.22826]
[1778934213981,44.28,77984.96,1.0,0.95493,4e-05,5.22167]
[1778934214024,44.28,77984.96,1.0,0.95493,4e-05,5.22167]
[1778934214059,44.28,77984.96,1.0,0.95493,4e-05,5.22167]
[1778934217672,44.28,77987.86,1.0,0.95504,4e-05,5.21096]
[1778934218679,44.28,77991.73,1.0,0.9552,4e-05,5.19716]
[1778934221700,44.28,77995.32,1.0,0.95534,4e-05,5.18435]
[1778934224072,44.28,77996.69,1.0,0.95539,4e-05,5.17949]
[1778934224309,44.28,77996.69,1.0,0.95539,4e-05,5.1795]
[1778934224380,44.28,77996.69,1.0,0.95539,4e-05,5.1795]
[1778934224560,44.28,77996.69,1.0,0.95539,4e-05,5.1795]
[1778934225728,44.28,78000.06,1.0,0.95552,4e-05,5.16759]
[1778934226735,44.28,78003.71,1.0,0.95566,4e-05,5.15471]
[1778934231770,44.28,78004.2,1.0,0.95567,4e-05,5.15328]
[1778934235664,44.28,78004.24,1.0,0.95567,4e-05,5.15327]
[1778934235718,44.28,78004.24,1.0,0.95567,4e-05,5.15327]
[1778934235810,44.28,78004.24,1.0,0.95567,4e-05,5.15327]
[1778934242847,44.28,78002.64,1.0,0.95561,4e-05,5.15954]
[1778934245547,44.28,78001.0,1.0,0.95554,4e-05,5.16546]
[1778934245565,44.28,78001.0,1.0,0.95554,4e-05,5.16546]
[1778934245607,44.28,78001.0,1.0,0.95554,4e-05,5.16546]
[1778934246004,44.28,78001.0,1.0,0.95554,4e-05,5.16546]
[1778934246061,44.28,78001.0,1.0,0.95554,4e-05,5.16546]
[1778934246876,44.28,77997.64,1.0,0.95541,4e-05,5.17747]
[1778934251911,44.28,77997.55,1.0,0.95541,4e-05,5.17794]
[1778934257953,44.28,77996.86,1.0,0.95538,4e-05,5.18051]
[1778934262384,44.28,77996.88,1.0,0.95538,4e-05,5.18052]
[1778934262436,44.28,77996.88,1.0,0.95538,4e-05,5.18052]
[1778934262562,44.28,77996.88,1.0,0.95538,4e-05,5.18052]
[1778934269030,44.28,77991.3,1.0,0.95516,4e-05,5.2004]
[1778934269790,44.28,77991.3,1.0,0.95516,4e-05,5.2004]
[1778934269810,44.28,77991.3,1.0,0.95516,4e-05,5.2004]
[1778934269842,44.28,77991.3,1.0,0.95516,4e-05,5.2004]
[1778934270037,44.28,77988.37,1.0,0.95505,4e-05,5.21081]
[1778934271023,44.28,77988.37,1.0,0.95505,4e-05,5.21081]
[1778934271059,44.28,77988.37,1.0,0.95505,4e-05,5.21081]
[1778934271149,44.28,77983.02,1.0,0.95487,4e-05,5.22603]
[1778934272051,44.28,77978.29,1.0,0.95468,4e-05,5.24286]
[1778934274065,44.28,77973.44,1.0,0.9545,4e-05,5.26004]
[1778934275072,44.28,77967.91,1.0,0.95428,4e-05,5.27976]
[1778934276079,44.28,77964.23,1.0,0.95414,4e-05,5.29283]
[1778934277317,44.28,77964.23,1.0,0.95414,4e-05,5.29283]
[1778934277356,44.28,77963.95,1.0,0.95413,4e-05,5.29367]
[1778934277567,44.28,77963.95,1.0,0.95413,4e-05,5.29367]
[1778934280107,44.28,77959.6,1.0,0.95396,4e-05,5.3088]
[1778934285142,44.28,77958.74,1.0,0.95394,4e-05,5.31095]
[1778934288885,44.28,77958.92,1.0,0.95395,4e-05,5.30974]
[1778934288937,44.28,77958.92,1.0,0.95395,4e-05,5.30974]
[1778934289061,44.28,77958.92,1.0,0.95395,4e-05,5.30974]
[1778934292191,44.27,77954.63,1.0,0.95379,4e-05,5.32448]
[1778934293199,44.27,77950.87,1.0,0.95364,4e-05,5.33787]
[1778934295717,44.27,77950.15,1.0,0.95362,4e-05,5.34003]
[1778934295769,44.27,77950.15,1.0,0.95362,4e-05,5.34003]
[1778934295814,44.27,77950.15,1.0,0.95362,4e-05,5.34003]
[1778934301255,44.27,77949.03,1.0,0.95359,4e-05,5.34274]
[1778934303599,44.27,77947.86,1.0,0.95354,4e-05,5.34653]
[1778934303811,44.27,77947.86,1.0,0.95354,4e-05,5.34653]
[1778934304276,44.27,77943.42,1.0,0.95337,4e-05,5.36261]
[1778934305562,44.27,77943.09,1.0,0.95335,4e-05,5.36375]
[1778934307671,44.27,77940.66,1.0,0.95325,4e-05,5.37294]
[1778934307717,44.27,77940.66,1.0,0.95325,4e-05,5.37294]
[1778934307813,44.27,77940.66,1.0,0.95325,4e-05,5.37294]
[1778934313339,44.27,77939.21,1.0,0.95318,4e-05,5.3792]
[1778934314346,44.27,77937.31,1.0,0.95311,4e-05,5.38627]
[1778934316360,44.27,77933.52,1.0,0.95295,4e-05,5.40036]
[1778934317683,44.27,77933.44,1.0,0.95295,4e-05,5.40077]
[1778934317731,44.27,77933.44,1.0,0.95295,4e-05,5.40077]
[1778934317816,44.27,77933.44,1.0,0.95295,4e-05,5.40077]
[1778934321398,44.27,77935.64,1.0,0.95303,4e-05,5.39323]
[1778934323970,44.27,77936.29,1.0,0.95305,4e-05,5.391]
[1778934324004,44.27,77936.29,1.0,0.95305,4e-05,5.391]
[1778934324061,44.27,77936.29,1.0,0.95305,4e-05,5.391]
[1778934324070,44.27,77940.21,1.0,0.95321,4e-05,5.37703]
[1778934328445,44.28,77943.62,1.0,0.95334,4e-05,5.36529]
[1778934333359,44.28,77942.92,1.0,0.95334,4e-05,5.36448]
[1778934333409,44.28,77942.92,1.0,0.95334,4e-05,5.36448]
[1778934333560,44.28,77942.92,1.0,0.95334,4e-05,5.36448]
[1778934339522,44.28,77943.99,1.0,0.95336,4e-05,5.36195]
[1778934341441,44.28,77944.03,1.0,0.95336,4e-05,5.36198]
[1778934341492,44.28,77944.03,1.0,0.95336,4e-05,5.36198]
[1778934341566,44.28,77944.03,1.0,0.95336,4e-05,5.36198]
[1778934349593,44.29,77943.83,1.0,0.95334,4e-05,5.36423]
[1778934357085,44.29,77944.4,1.0,0.95336,4e-05,5.36266]
[1778934357135,44.29,77944.4,1.0,0.95336,4e-05,5.36266]
[1778934357311,44.29,77944.4,1.0,0.95336,4e-05,5.36266]
[1778934366714,44.29,77945.96,1.0,0.95339,4e-05,5.35926]
[1778934368326,44.29,77945.96,1.0,0.95339,4e-05,5.35926]
[1778934368377,44.29,77945.96,1.0,0.95339,4e-05,5.35926]
[1778934368562,44.3,77946.44,1.0,0.95341,4e-05,5.35783]
[1778934373782,44.3,77946.28,1.0,0.95339,4e-05,5.35921]
[1778934379826,44.3,77946.44,1.0,0.95339,4e-05,5.35962]
[1778934383854,44.3,77949.49,1.0,0.9535,4e-05,5.34942]
[1778934384595,44.3,77949.49,1.0,0.9535,4e-05,5.34942]
[1778934384646,44.3,77949.49,1.0,0.9535,4e-05,5.34942]
[1778934384809,44.3,77949.49,1.0,0.9535,4e-05,5.34942]
[1778934384861,44.3,77954.15,1.0,0.95369,4e-05,5.33275]
[1778934387882,44.31,77957.4,1.0,0.95381,4e-05,5.32146]
[1778934390159,44.31,77958.45,1.0,0.95385,4e-05,5.31814]
[1778934390207,44.31,77958.45,1.0,0.95385,4e-05,5.31814]
[1778934390311,44.31,77958.45,1.0,0.95385,4e-05,5.31814]
[1778934394613,44.31,77956.27,1.0,0.95378,4e-05,5.32343]
[1778934394656,44.31,77956.27,1.0,0.95378,4e-05,5.32343]
[1778934394809,44.31,77956.27,1.0,0.95378,4e-05,5.32343]
[1778934399966,44.32,77956.54,1.0,0.95377,4e-05,5.3239]
[1778934403022,44.32,77957.64,1.0,0.95381,4e-05,5.32042]
[1778934403030,44.32,77957.64,1.0,0.95381,4e-05,5.32042]
[1778934403060,44.32,77957.64,1.0,0.95381,4e-05,5.32042]
[1778934406008,44.32,77962.34,1.0,0.95399,4e-05,5.30453]
[1778934409165,44.32,77962.92,1.0,0.954,4e-05,5.303]
[1778934409209,44.32,77962.92,1.0,0.954,4e-05,5.303]
[1778934409309,44.32,77962.92,1.0,0.954,4e-05,5.303]
[1778934411043,44.32,77965.16,1.0,0.95408,4e-05,5.29579]
[1778934416080,44.33,77965.54,1.0,0.95408,4e-05,5.29588]
[1778934420463,44.33,77965.48,1.0,0.95407,4e-05,5.29696]
[1778934420517,44.33,77965.6,1.0,0.95407,4e-05,5.29681]
[1778934420561,44.33,77965.6,1.0,0.95407,4e-05,5.29681]
[1778934423130,44.33,77962.82,1.0,0.95395,4e-05,5.30764]
[1778934427412,44.34,77961.81,1.0,0.95391,4e-05,5.31206]
[1778934427463,44.34,77961.81,1.0,0.95391,4e-05,5.31206]
[1778934427566,44.34,77962.58,1.0,0.95393,4e-05,5.30955]
[1778934433202,44.34,77961.85,1.0,0.95389,4e-05,5.31371]
[1778934438148,44.34,77961.78,1.0,0.95388,4e-05,5.31472]
[1778934438200,44.34,77961.78,1.0,0.95388,4e-05,5.31472]
[1778934438309,44.34,77961.78,1.0,0.95388,4e-05,5.31472]
[1778934445288,44.35,77962.77,1.0,0.95389,4e-05,5.31341]
[1778934445779,44.35,77962.77,1.0,0.95389,4e-05,5.31341]
[1778934445808,44.35,77962.77,1.0,0.95389,4e-05,5.31341]
[1778934445825,44.35,77962.77,1.0,0.95389,4e-05,5.31341]
[1778934448798,44.35,77962.44,1.0,0.95388,4e-05,5.31485]
[1778934448809,44.35,77962.44,1.0,0.95388,4e-05,5.31485]
[1778934454439,44.36,77961.19,1.0,0.95384,4e-05,5.31721]
[1778934454514,44.36,77954.92,1.0,0.95359,4e-05,5.34008]
[1778934455208,44.36,77954.92,1.0,0.95359,4e-05,5.34008]
[1778934455357,44.36,77946.26,1.0,0.95324,4e-05,5.37164]
[1778934456363,44.36,77934.46,1.0,0.95276,4e-05,5.4147]
[1778934457127,44.36,77934.46,1.0,0.95276,4e-05,5.4147]
[1778934457190,44.36,77934.46,1.0,0.95276,4e-05,5.4147]
[1778934457370,44.36,77933.46,1.0,0.95272,4e-05,5.41842]
[1778934458282,44.36,77933.46,1.0,0.95272,4e-05,5.41842]
[1778934463412,44.36,77932.63,1.0,0.95268,4e-05,5.4219]
[1778934468447,44.36,77932.91,1.0,0.95269,4e-05,5.42122]
[1778934472339,44.36,77932.72,1.0,0.95268,4e-05,5.42211]
[1778934472388,44.36,77932.72,1.0,0.95268,4e-05,5.42211]
[1778934472559,44.36,77932.76,1.0,0.95268,4e-05,5.42203]
[1778934475496,44.36,77927.25,1.0,0.95245,4e-05,5.44236]
[1778934476503,44.36,77922.83,1.0,0.95227,4e-05,5.45857]
[1778934479067,44.36,77922.67,1.0,0.95227,4e-05,5.45917]
[1778934479117,44.36,77922.67,1.0,0.95227,4e-05,5.45917]
[1778934479308,44.36,77922.67,1.0,0.95227,4e-05,5.45917]
[1778934479524,44.36,77922.53,1.0,0.95226,4e-05,5.4597]
[1778934481538,44.36,77913.43,1.0,0.95189,4e-05,5.49314]
[1778934482546,44.36,77907.75,1.0,0.95165,4e-05,5.51453]
[1778934485566,44.37,77903.63,1.0,0.95147,4e-05,5.53102]
[1778934490601,44.37,77906.85,1.0,0.95158,4e-05,5.52116]
[1778934496161,44.38,77907.12,1.0,0.95157,4e-05,5.52183]
[1778934496209,44.38,77907.12,1.0,0.95157,4e-05,5.52183]
[1778934496308,44.38,77907.12,1.0,0.95157,4e-05,5.52183]
[1778934496409,44.38,77906.93,1.0,0.95155,4e-05,5.52335]
[1778934501679,44.39,77910.55,1.0,0.95168,4e-05,5.51204]
[1778934504398,44.39,77912.17,1.0,0.95174,4e-05,5.5065]
[1778934504448,44.39,77912.17,1.0,0.95174,4e-05,5.5065]
[1778934504560,44.39,77912.17,1.0,0.95174,4e-05,5.5065]
[1778934504549,44.39,77913.01,1.0,0.95177,4e-05,5.50426]
[1778934509735,44.4,77914.04,1.0,0.95179,4e-05,5.50264]
[1778934514770,44.4,77913.59,1.0,0.95177,4e-05,5.50253]
[1778934515777,44.41,77909.32,1.0,0.95159,4e-05,5.51869]
[1778934518213,44.41,77906.15,1.0,0.95146,4e-05,5.53078]
[1778934518282,44.41,77906.15,1.0,0.95146,4e-05,5.53078]
[1778934518313,44.41,77906.15,1.0,0.95146,4e-05,5.53078]
[1778934518412,44.41,77904.04,1.0,0.95136,4e-05,5.53932]
[1778934523833,44.41,77902.39,1.0,0.95128,4e-05,5.54722]
[1778934528868,44.42,77901.75,1.0,0.95123,4e-05,5.55134]
[1778934533728,44.42,77900.29,1.0,0.95115,4e-05,5.55813]
[1778934533810,44.42,77900.29,1.0,0.95115,4e-05,5.55813]
[1778934533822,44.42,77900.29,1.0,0.95115,4e-05,5.55813]
[1778934533948,44.42,77900.29,1.0,0.95115,4e-05,5.55813]
[1778934534058,44.42,77900.29,1.0,0.95115,4e-05,5.55813]
[1778934534158,44.43,77902.19,1.0,0.95123,4e-05,5.55178]
[1778934535917,44.43,77906.21,1.0,0.95139,4e-05,5.53727]
[1778934540931,44.43,77906.32,1.0,0.95138,4e-05,5.53835]
[1778934540979,44.43,77906.32,1.0,0.95138,4e-05,5.53835]
[1778934541063,44.43,77906.32,1.0,0.95138,4e-05,5.53835]
[1778934541164,44.43,77906.11,1.0,0.95136,4e-05,5.53987]
[1778934548005,44.44,77907.04,1.0,0.95137,4e-05,5.53863]
[1778934550435,44.44,77906.7,1.0,0.95136,4e-05,5.54025]
[1778934550487,44.44,77906.7,1.0,0.95136,4e-05,5.54025]
[1778934550564,44.44,77906.7,1.0,0.95136,4e-05,5.54025]
[1778934550588,44.44,77906.82,1.0,0.95135,4e-05,5.54054]
[1778934556059,44.45,77904.16,1.0,0.95122,4e-05,5.5525]
[1778934558625,44.45,77904.75,1.0,0.95124,4e-05,5.55066]
[1778934558671,44.45,77904.2,1.0,0.95121,4e-05,5.55304]
[1778934558811,44.45,77904.2,1.0,0.95121,4e-05,5.55304]
[1778934559080,44.45,77904.21,1.0,0.95121,4e-05,5.55335]
[1778934563108,44.46,77909.11,1.0,0.9514,4e-05,5.53664]
[1778934564174,44.46,77909.11,1.0,0.9514,4e-05,5.53664]
[1778934564226,44.46,77909.11,1.0,0.9514,4e-05,5.53664]
[1778934564315,44.46,77909.11,1.0,0.9514,4e-05,5.53664]
[1778934564327,44.46,77909.82,1.0,0.95142,4e-05,5.53439]
[1778934566129,44.46,77913.53,1.0,0.95157,4e-05,5.52146]
[1778934567136,44.46,77920.02,1.0,0.95183,4e-05,5.49798]
[1778934568143,44.46,77925.16,1.0,0.95204,4e-05,5.47954]
[1778934570157,44.47,77930.6,1.0,0.95225,4e-05,5.46053]
[1778934571164,44.47,77935.14,1.0,0.95246,4e-05,5.44054]
[1778934572171,44.47,77942.18,1.0,0.95274,4e-05,5.4154]
[1778934573364,44.47,77942.18,1.0,0.95274,4e-05,5.4154]
[1778934573411,44.47,77942.18,1.0,0.95274,4e-05,5.4154]
[1778934573566,44.47,77942.18,1.0,0.95274,4e-05,5.4154]
[1778934573633,44.47,77942.67,1.0,0.95275,4e-05,5.41418]
[1778934575192,44.47,77946.06,1.0,0.95287,4e-05,5.40297]
[1778934577206,44.48,77949.49,1.0,0.953,4e-05,5.39168]
[1778934579557,44.48,77951.41,1.0,0.95307,4e-05,5.38531]
[1778934581078,44.48,77952.26,1.0,0.95309,4e-05,5.38342]
[1778934581128,44.48,77952.26,1.0,0.95309,4e-05,5.38342]
[1778934581313,44.48,77952.26,1.0,0.95309,4e-05,5.38342]
[1778934581358,44.48,77952.28,1.0,0.95309,4e-05,5.38395]
[1778934587277,44.49,77951.91,1.0,0.95303,4e-05,5.38887]
[1778934587964,44.49,77951.91,1.0,0.95303,4e-05,5.38887]
[1778934588013,44.49,77951.91,1.0,0.95303,4e-05,5.38887]
[1778934588062,44.49,77951.91,1.0,0.95303,4e-05,5.38887]
[1778934588283,44.5,77952.44,1.0,0.95305,4e-05,5.38753]
[1778934593318,44.5,77951.98,1.0,0.953,4e-05,5.39207]
[1778934597346,44.51,77955.71,1.0,0.95313,4e-05,5.38054]
[1778934598353,44.51,77959.68,1.0,0.95328,4e-05,5.36647]
[1778934600462,44.51,77960.45,1.0,0.95331,4e-05,5.36399]
[1778934600546,44.51,77960.45,1.0,0.95331,4e-05,5.36399]
[1778934600561,44.51,77960.45,1.0,0.95331,4e-05,5.36399]
[1778934600615,44.51,77965.39,1.0,0.9535,4e-05,5.34648]
[1778934601374,44.51,77968.63,1.0,0.95363,4e-05,5.33515]
[1778934605899,44.52,77970.68,1.0,0.95369,4e-05,5.3292]
[1778934605988,44.52,77970.68,1.0,0.95369,4e-05,5.3292]
[1778934606062,44.52,77970.68,1.0,0.95369,4e-05,5.3292]
[1778934606409,44.52,77970.55,1.0,0.95368,4e-05,5.33003]
[1778934611444,44.53,77970.83,1.0,0.95368,4e-05,5.33086]
[1778934616479,44.53,77975.84,1.0,0.95386,4e-05,5.31437]
[1778934618493,44.53,77979.79,1.0,0.95401,4e-05,5.30036]
[1778934618804,44.53,77979.79,1.0,0.95401,4e-05,5.30036]
[1778934618883,44.53,77979.79,1.0,0.95401,4e-05,5.30036]
[1778934619060,44.53,77979.79,1.0,0.95401,4e-05,5.30036]
[1778934619500,44.53,77979.62,1.0,0.954,4e-05,5.30107]
[1778934620507,44.53,77984.57,1.0,0.9542,4e-05,5.28345]
[1778934621514,44.53,77988.41,1.0,0.95435,4e-05,5.26986]
[1778934626317,44.53,77988.68,1.0,0.95435,4e-05,5.26949]
[1778934626373,44.53,77988.68,1.0,0.95435,4e-05,5.26949]
[1778934626562,44.53,77988.68,1.0,0.95435,4e-05,5.26949]
[1778934626663,44.53,77988.73,1.0,0.95435,4e-05,5.26946]
[1778934632591,44.54,77988.08,1.0,0.95435,4e-05,5.26882]
[1778934639640,44.54,77989.28,1.0,0.95438,4e-05,5.26559]
[1778934641654,44.54,77985.28,1.0,0.95422,4e-05,5.28018]
[1778934643668,44.54,77981.34,1.0,0.95407,4e-05,5.29452]
[1778934644139,44.54,77981.34,1.0,0.95407,4e-05,5.29452]
[1778934644185,44.54,77981.34,1.0,0.95407,4e-05,5.29452]
[1778934644321,44.54,77981.34,1.0,0.95407,4e-05,5.29452]
[1778934644675,44.54,77981.7,1.0,0.95408,4e-05,5.29334]
[1778934649710,44.54,77984.15,1.0,0.95417,4e-05,5.28514]
[1778934654745,44.55,77984.24,1.0,0.95417,4e-05,5.28544]
[1778934655781,44.55,77984.24,1.0,0.95417,4e-05,5.28544]
[1778934655809,44.55,77984.24,1.0,0.95417,4e-05,5.28544]
[1778934655833,44.55,77984.24,1.0,0.95417,4e-05,5.28544]
[1778934655882,44.55,77984.25,1.0,0.95416,4e-05,5.28553]
[1778934660599,44.55,77984.31,1.0,0.95416,4e-05,5.2857]
[1778934660726,44.55,77984.31,1.0,0.95416,4e-05,5.28596]
[1778934660808,44.55,77984.31,1.0,0.95416,4e-05,5.28596]
[1778934665826,44.55,77984.33,1.0,0.95415,4e-05,5.28654]
[1778934670861,44.55,77983.8,1.0,0.95413,4e-05,5.28909]
[1778934675896,44.55,77983.99,1.0,0.95413,4e-05,5.28907]
[1778934676903,44.55,77988.13,1.0,0.95429,4e-05,5.27441]
[1778934678035,44.55,77988.13,1.0,0.95429,4e-05,5.27441]
[1778934678064,44.55,77988.13,1.0,0.95429,4e-05,5.27441]
[1778934678087,44.55,77988.13,1.0,0.95429,4e-05,5.27441]
[1778934678094,44.55,77996.72,1.0,0.95462,4e-05,5.24397]
[1778934678917,44.55,77999.11,1.0,0.95471,4e-05,5.23568]
[1778934679974,44.55,77999.11,1.0,0.95471,4e-05,5.23568]
[1778934680060,44.55,77999.11,1.0,0.95471,4e-05,5.23568]
[1778934680161,44.56,77998.6,1.0,0.95469,4e-05,5.23771]
[1778934685727,44.56,77998.28,1.0,0.95467,4e-05,5.2395]
[1778934685775,44.56,77999.23,1.0,0.9547,4e-05,5.23656]
[1778934685809,44.56,77999.23,1.0,0.9547,4e-05,5.23656]
[1778934687106,44.56,77999.35,1.0,0.95471,4e-05,5.23635]
[1778934687158,44.56,77999.35,1.0,0.95471,4e-05,5.23635]
[1778934687311,44.56,77999.35,1.0,0.95471,4e-05,5.23635]
[1778934687411,44.56,77999.53,1.0,0.95471,4e-05,5.23613]
[1778934693018,44.56,78001.52,1.0,0.9548,4e-05,5.2263]
[1778934697748,44.57,78004.05,1.0,0.95489,4e-05,5.21837]
[1778934698690,44.57,78004.05,1.0,0.95489,4e-05,5.21837]
[1778934698765,44.57,78004.05,1.0,0.95489,4e-05,5.21837]
[1778934698812,44.57,78005.74,1.0,0.95496,4e-05,5.21239]
[1778934699069,44.57,78006.02,1.0,0.95497,4e-05,5.21161]
[1778934704104,44.57,78004.96,1.0,0.95491,4e-05,5.2165]
[1778934708996,44.57,78006.21,1.0,0.95495,4e-05,5.21297]
[1778934709049,44.57,78006.21,1.0,0.95495,4e-05,5.21297]
[1778934709058,44.57,78006.21,1.0,0.95495,4e-05,5.21297]
[1778934709139,44.57,78006.46,1.0,0.95496,4e-05,5.21231]
[1778934714174,44.58,78006.8,1.0,0.95496,4e-05,5.21226]
[1778934719209,44.58,78007.06,1.0,0.95495,4e-05,5.21273]
[1778934724244,44.59,78007.0,1.0,0.95494,4e-05,5.21409]
[1778934725173,44.59,78007.0,1.0,0.95494,4e-05,5.21409]
[1778934725224,44.59,78007.0,1.0,0.95494,4e-05,5.21409]
[1778934725311,44.59,78007.0,1.0,0.95494,4e-05,5.21409]
[1778934725380,44.59,78007.0,1.0,0.95494,4e-05,5.21432]
[1778934732300,44.59,78007.07,1.0,0.95492,4e-05,5.21568]
[1778934738344,44.6,78007.22,1.0,0.95491,4e-05,5.2165]
[1778934744386,44.6,78006.99,1.0,0.95489,4e-05,5.21867]
[1778934748484,44.6,78006.97,1.0,0.95488,4e-05,5.21941]
[1778934748535,44.6,78006.97,1.0,0.95488,4e-05,5.21941]
[1778934748560,44.6,78006.97,1.0,0.95488,4e-05,5.21941]
[1778934748585,44.6,78007.19,1.0,0.95489,4e-05,5.21886]
[1778934755463,44.61,78007.48,1.0,0.95491,4e-05,5.2156]
[1778934756057,44.61,78007.48,1.0,0.95491,4e-05,5.2156]
[1778934756109,44.61,78007.48,1.0,0.95491,4e-05,5.2156]
[1778934756308,44.61,78007.48,1.0,0.95491,4e-05,5.2156]
[1778934756459,44.61,78007.48,1.0,0.95491,4e-05,5.2156]
[1778934756560,44.61,78007.48,1.0,0.95491,4e-05,5.21583]
[1778934758313,44.61,78007.48,1.0,0.95491,4e-05,5.21583]
[1778934758411,44.61,78007.48,1.0,0.95491,4e-05,5.21628]
[1778934761328,44.61,78007.48,1.0,0.95491,4e-05,5.21628]
[1778934761552,44.61,78007.48,1.0,0.95491,4e-05,5.21628]
[1778934761559,44.61,78007.48,1.0,0.95491,4e-05,5.21628]
[1778934761660,44.61,78014.23,1.0,0.95516,4e-05,5.19311]
[1778934762119,44.61,78014.23,1.0,0.95516,4e-05,5.19311]
[1778934762512,44.61,78017.02,1.0,0.95526,4e-05,5.18354]
[1778934763519,44.61,78011.42,1.0,0.95504,4e-05,5.20358]
[1778934764526,44.61,78006.09,1.0,0.95484,4e-05,5.22269]
[1778934767547,44.62,78008.5,1.0,0.95492,4e-05,5.2148]
[1778934772640,44.62,78008.65,1.0,0.95492,4e-05,5.21518]
[1778934772704,44.62,78010.47,1.0,0.95499,4e-05,5.20897]
[1778934776610,44.62,78012.49,1.0,0.95505,4e-05,5.20281]
[1778934777617,44.62,78014.91,1.0,0.95514,4e-05,5.19452]
[1778934783659,44.63,78015.12,1.0,0.95514,4e-05,5.19538]
[1778934789701,44.63,78016.0,1.0,0.95515,4e-05,5.19385]
[1778934793729,44.64,78021.28,1.0,0.95534,4e-05,5.17629]
[1778934799771,44.64,78020.39,1.0,0.95529,4e-05,5.1811]
[1778934804806,44.64,78019.87,1.0,0.95526,4e-05,5.18428]
[1778934805814,44.65,78023.45,1.0,0.95539,4e-05,5.17194]
[1778934806821,44.65,78035.31,1.0,0.95584,4e-05,5.13063]
[1778934807828,44.65,78038.95,1.0,0.95598,4e-05,5.11826]
[1778934811856,44.65,78043.26,1.0,0.95616,4e-05,5.10077]
[1778934814835,44.65,78043.68,1.0,0.95617,4e-05,5.09972]
[1778934815884,44.65,78046.06,1.0,0.95625,4e-05,5.09185]
[1778934820919,44.66,78048.28,1.0,0.95632,4e-05,5.0853]
[1778934825954,44.66,78049.19,1.0,0.95635,4e-05,5.08335]
[1778934836024,44.67,78049.19,1.0,0.95632,4e-05,5.08578]
[1778934841059,44.67,78050.09,1.0,0.95634,4e-05,5.08384]
[1778934846094,44.68,78051.43,1.0,0.95638,4e-05,5.08042]
[1778934851129,44.68,78051.22,1.0,0.95636,4e-05,5.08237]
[1778934858178,44.69,78051.18,1.0,0.95634,4e-05,5.08419]
[1778934871270,44.69,78051.87,1.0,0.95636,4e-05,5.08108]
[1778934876304,44.7,78051.99,1.0,0.95635,4e-05,5.08184]
[1778934883353,44.7,78052.47,1.0,0.95635,4e-05,5.0818]
[1778934889395,44.71,78052.92,1.0,0.95635,4e-05,5.08184]
[1778934902486,44.72,78051.74,1.0,0.95628,4e-05,5.08882]
[1778934903493,44.72,78046.66,1.0,0.95608,4e-05,5.1067]
[1778934904500,44.72,78038.22,1.0,0.95576,4e-05,5.13633]
[1778934905507,44.72,78036.34,1.0,0.95569,4e-05,5.14304]
[1778934907521,44.72,78040.1,1.0,0.95583,4e-05,5.13014]
[1778934910543,44.72,78043.69,1.0,0.95596,4e-05,5.11807]
[1778934911550,44.72,78046.99,1.0,0.95608,4e-05,5.10675]
[1778934914571,44.72,78043.09,1.0,0.95593,4e-05,5.1209]
[1778934915578,44.72,78036.64,1.0,0.95568,4e-05,5.1436]
[1778934916585,44.72,78033.15,1.0,0.95555,4e-05,5.15595]
[1778934919606,44.72,78031.2,1.0,0.95547,4e-05,5.16309]
[1778934924643,44.73,78032.21,1.0,0.9555,4e-05,5.16008]
[1778934929676,44.73,78032.98,1.0,0.95553,4e-05,5.15795]
[1778934934711,44.73,78033.89,1.0,0.95559,4e-05,5.15159]
[1778934937732,44.73,78036.95,1.0,0.9557,4e-05,5.14129]
[1778934943774,44.73,78037.81,1.0,0.95572,4e-05,5.13921]
[1778934949816,44.74,78037.9,1.0,0.95571,4e-05,5.13981]
[1778934954851,44.74,78034.62,1.0,0.95558,4e-05,5.15203]
[1778934961900,44.74,78033.99,1.0,0.95555,4e-05,5.15516]
[1778934965928,44.74,78037.39,1.0,0.95567,4e-05,5.14378]
[1778934966935,44.74,78039.4,1.0,0.95575,4e-05,5.1369]
[1778934971970,44.75,78039.87,1.0,0.95576,4e-05,5.13607]
[1778934977005,44.75,78040.03,1.0,0.95575,4e-05,5.13631]
[1778934982040,44.75,78040.84,1.0,0.95578,4e-05,5.13428]
[1778934985061,44.75,78042.73,1.0,0.95584,4e-05,5.12816]
[1778934991103,44.76,78042.23,1.0,0.95584,4e-05,5.12713]
[1778934996138,44.76,78043.6,1.0,0.95589,4e-05,5.12322]
[1778935002180,44.76,78043.23,1.0,0.95586,4e-05,5.12556]
[1778935008222,44.76,78043.09,1.0,0.95584,4e-05,5.12706]
[1778935014266,44.77,78042.29,1.0,0.9558,4e-05,5.13083]
[1778935019301,44.77,78042.35,1.0,0.9558,4e-05,5.13141]
[1778935021316,44.77,78039.05,1.0,0.95567,4e-05,5.14325]
[1778935022322,44.77,78032.08,1.0,0.9554,4e-05,5.16779]
[1778935027357,44.77,78032.23,1.0,0.9554,4e-05,5.16776]
[1778935033399,44.78,78032.05,1.0,0.95539,4e-05,5.16899]
[1778935039442,44.78,78032.63,1.0,0.9554,4e-05,5.16758]
[1778935045485,44.78,78031.97,1.0,0.95537,4e-05,5.17055]
[1778935050520,44.78,78030.96,1.0,0.95533,4e-05,5.1746]
[1778935052534,44.78,78029.49,1.0,0.9553,4e-05,5.17625]
[1778935057569,44.78,78028.67,1.0,0.95526,4e-05,5.1796]
[1778935063611,44.78,78028.74,1.0,0.95526,4e-05,5.17994]
[1778935068646,44.79,78028.04,1.0,0.95522,4e-05,5.1829]
[1778935070662,44.79,78031.85,1.0,0.95537,4e-05,5.16973]
[1778935079723,44.79,78032.24,1.0,0.95537,4e-05,5.16947]
[1778935080730,44.79,78037.29,1.0,0.95556,4e-05,5.15191]
[1778935081737,44.79,78044.62,1.0,0.95584,4e-05,5.12635]
[1778935083751,44.79,78046.33,1.0,0.95591,4e-05,5.12056]
[1778935093823,44.79,78047.41,1.0,0.95594,4e-05,5.11772]
[1778935098856,44.8,78047.52,1.0,0.95594,4e-05,5.11779]
[1778935104898,44.8,78047.66,1.0,0.95594,4e-05,5.11783]
[1778935109933,44.8,78047.35,1.0,0.95592,4e-05,5.11933]
[1778935115975,44.8,78048.33,1.0,0.95598,4e-05,5.11299]
[1778935122017,44.8,78048.32,1.0,0.95596,4e-05,5.11421]
[1778935130073,44.81,78047.38,1.0,0.95591,4e-05,5.11904]
[1778935137122,44.81,78046.28,1.0,0.95586,4e-05,5.12411]
[1778935145178,44.82,78046.15,1.0,0.95584,4e-05,5.12598]
[1778935152227,44.82,78046.0,1.0,0.95582,4e-05,5.12768]
[1778935157262,44.82,78041.2,1.0,0.95563,4e-05,5.14523]
[1778935162297,44.83,78039.93,1.0,0.95557,4e-05,5.15031]
[1778935167332,44.83,78040.12,1.0,0.95557,4e-05,5.15028]
[1778935175388,44.83,78040.0,1.0,0.95559,4e-05,5.14795]
[1778935176395,44.83,78037.62,1.0,0.95549,4e-05,5.15641]
[1778935181430,44.83,78036.94,1.0,0.95546,4e-05,5.15937]
[1778935188483,44.84,78036.84,1.0,0.95545,4e-05,5.16051]
[1778935193518,44.84,78036.88,1.0,0.95545,4e-05,5.16048]
[1778935198553,44.84,78037.07,1.0,0.95546,4e-05,5.15981]
[1778935203588,44.84,78036.77,1.0,0.95545,4e-05,5.16085]
[1778935206609,44.84,78039.84,1.0,0.95556,4e-05,5.15043]
[1778935207616,44.84,78042.33,1.0,0.95565,4e-05,5.14184]
[1778935214665,44.84,78042.98,1.0,0.95567,4e-05,5.14052]
[1778935219700,44.84,78043.05,1.0,0.95566,4e-05,5.14097]
[1778935228763,44.85,78042.47,1.0,0.95563,4e-05,5.14422]
[1778935237826,44.85,78042.57,1.0,0.95565,4e-05,5.14139]
[1778935247896,44.85,78042.57,1.0,0.95563,4e-05,5.14272]
[1778935257966,44.86,78042.57,1.0,0.95562,4e-05,5.14401]
[1778935263001,44.86,78042.25,1.0,0.9556,4e-05,5.14576]
[1778935269044,44.86,78041.84,1.0,0.95558,4e-05,5.14793]
[1778935280121,44.87,78042.23,1.0,0.95558,4e-05,5.14792]
[1778935290191,44.87,78042.23,1.0,0.95556,4e-05,5.14913]
[1778935296233,44.87,78042.7,1.0,0.95561,4e-05,5.14441]
[1778935301268,44.87,78042.63,1.0,0.9556,4e-05,5.14529]
[1778935308317,44.88,78042.29,1.0,0.95557,4e-05,5.14734]
[1778935312345,44.88,78045.85,1.0,0.9557,4e-05,5.13542]
[1778935314359,44.88,78047.54,1.0,0.95576,4e-05,5.12983]
[1778935320401,44.88,78048.75,1.0,0.9558,4e-05,5.12653]
[1778935323425,44.88,78046.06,1.0,0.95569,4e-05,5.13635]
[1778935327450,44.89,78047.83,1.0,0.95576,4e-05,5.13074]
[1778935331478,44.89,78050.22,1.0,0.95584,4e-05,5.123]
[1778935336513,44.89,78050.3,1.0,0.95583,4e-05,5.1235]
[1778935341548,44.89,78049.88,1.0,0.95581,4e-05,5.12571]
[1778935346583,44.89,78049.88,1.0,0.9558,4e-05,5.12644]
[1778935352625,44.9,78049.9,1.0,0.95582,4e-05,5.12344]
[1778935357660,44.9,78050.02,1.0,0.95582,4e-05,5.12376]
[1778935362695,44.9,78049.84,1.0,0.95581,4e-05,5.12512]
[1778935367730,44.9,78049.71,1.0,0.95579,4e-05,5.1263]
[1778935374780,44.91,78049.77,1.0,0.95579,4e-05,5.1271]
[1778935382836,44.91,78048.19,1.0,0.95571,4e-05,5.13373]
[1778935387871,44.91,78047.52,1.0,0.95568,4e-05,5.13671]
[1778935392906,44.91,78047.65,1.0,0.95568,4e-05,5.137]
[1778935397941,44.92,78048.02,1.0,0.95568,4e-05,5.13633]
[1778935402979,44.92,78047.85,1.0,0.95567,4e-05,5.13754]
[1778935403986,44.92,78040.07,1.0,0.95538,4e-05,5.16469]
[1778935404993,44.92,78034.74,1.0,0.95517,4e-05,5.18354]
[1778935406000,44.92,78030.44,1.0,0.955,4e-05,5.19866]
[1778935412043,44.92,78030.4,1.0,0.95503,4e-05,5.19511]
[1778935419092,44.92,78030.3,1.0,0.95502,4e-05,5.1957]
[1778935424127,44.92,78031.03,1.0,0.95505,4e-05,5.19333]
[1778935430169,44.92,78030.87,1.0,0.95504,4e-05,5.19408]
[1778935436211,44.92,78030.71,1.0,0.95503,4e-05,5.19479]
[1778935441246,44.92,78030.93,1.0,0.95504,4e-05,5.19411]
[1778935448295,44.92,78030.78,1.0,0.95504,4e-05,5.19475]
[1778935453330,44.92,78030.9,1.0,0.95504,4e-05,5.19438]
[1778935454337,44.92,78034.6,1.0,0.95518,4e-05,5.18141]
[1778935455344,44.92,78037.01,1.0,0.95527,4e-05,5.17301]
[1778935457358,44.92,78038.77,1.0,0.95534,4e-05,5.16695]
[1778935463400,44.92,78039.72,1.0,0.95537,4e-05,5.16402]
[1778935466421,44.92,78037.97,1.0,0.9553,4e-05,5.17034]
[1778935471456,44.93,78037.65,1.0,0.95532,4e-05,5.16796]
[1778935476492,44.93,78037.81,1.0,0.95532,4e-05,5.16776]
[1778935480520,44.93,78040.41,1.0,0.95542,4e-05,5.15899]
[1778935485555,44.93,78040.35,1.0,0.95541,4e-05,5.15966]
[1778935490590,44.93,78040.5,1.0,0.95541,4e-05,5.15961]
[1778935496632,44.93,78041.9,1.0,0.95546,4e-05,5.15531]
[1778935501667,44.93,78040.93,1.0,0.95541,4e-05,5.1592]
[1778935506703,44.94,78040.24,1.0,0.95538,4e-05,5.16208]
[1778935511740,44.94,78040.18,1.0,0.95538,4e-05,5.16275]
[1778935515768,44.94,78038.4,1.0,0.9553,4e-05,5.16931]
[1778935521810,44.94,78037.59,1.0,0.95527,4e-05,5.17262]
[1778935527852,44.94,78037.84,1.0,0.95527,4e-05,5.17217]
[1778935532888,44.94,78041.4,1.0,0.95544,4e-05,5.15623]
[1778935538930,44.94,78040.33,1.0,0.95539,4e-05,5.16049]
[1778935540945,44.94,78042.56,1.0,0.95547,4e-05,5.15288]
[1778935554036,44.95,78042.52,1.0,0.95546,4e-05,5.15424]
[1778935561085,44.95,78040.55,1.0,0.95537,4e-05,5.1619]
[1778935566120,44.95,78040.41,1.0,0.95536,4e-05,5.16284]
[1778935568134,44.95,78036.24,1.0,0.9552,4e-05,5.1776]
[1778935570150,44.95,78032.55,1.0,0.95506,4e-05,5.19066]
[1778935574179,44.95,78030.8,1.0,0.95499,4e-05,5.19697]
[1778935579213,44.95,78030.76,1.0,0.95499,4e-05,5.19729]
[1778935584248,44.95,78033.12,1.0,0.95508,4e-05,5.18918]
[1778935589284,44.95,78035.27,1.0,0.95516,4e-05,5.18189]
[1778935591299,44.95,78032.24,1.0,0.95507,4e-05,5.18881]
[1778935592306,44.95,78029.58,1.0,0.95497,4e-05,5.19819]
[1778935598349,44.96,78029.78,1.0,0.95497,4e-05,5.19766]
[1778935603387,44.96,78029.87,1.0,0.95497,4e-05,5.19749]
[1778935609429,44.96,78030.14,1.0,0.95498,4e-05,5.19672]
[1778935613457,44.96,78032.0,1.0,0.95505,4e-05,5.19037]
[1778935618492,44.96,78032.9,1.0,0.95508,4e-05,5.18745]
[1778935623527,44.96,78031.98,1.0,0.95505,4e-05,5.1909]
[1778935628562,44.96,78033.56,1.0,0.9551,4e-05,5.18555]
[1778935634605,44.96,78033.98,1.0,0.95512,4e-05,5.18433]
[1778935639640,44.96,78034.76,1.0,0.95515,4e-05,5.18179]
[1778935645682,44.96,78035.56,1.0,0.95517,4e-05,5.17928]
[1778935647696,44.96,78037.67,1.0,0.95525,4e-05,5.17201]
[1778935648703,44.96,78039.8,1.0,0.95533,4e-05,5.16464]
[1778935649710,44.96,78041.99,1.0,0.95542,4e-05,5.15707]
[1778935655752,44.96,78042.06,1.0,0.95544,4e-05,5.1536]
[1778935658773,44.96,78044.05,1.0,0.95552,4e-05,5.14696]
[1778935667839,44.97,78044.99,1.0,0.95554,4e-05,5.1447]
[1778935672873,44.97,78046.55,1.0,0.95559,4e-05,5.13983]
[1778935679922,44.97,78046.72,1.0,0.95559,4e-05,5.14005]
[1778935690999,44.98,78047.56,1.0,0.95561,4e-05,5.13844]
[1778935697043,44.98,78047.66,1.0,0.9556,4e-05,5.13886]
[1778935705099,44.98,78048.04,1.0,0.95561,4e-05,5.13859]
[1778935706106,44.98,78053.2,1.0,0.9558,4e-05,5.12078]
[1778935709127,44.98,78055.23,1.0,0.95587,4e-05,5.1142]
[1778935714163,44.99,78055.63,1.0,0.95591,4e-05,5.1099]
[1778935716177,44.99,78058.02,1.0,0.956,4e-05,5.10198]
[1778935719199,44.99,78059.93,1.0,0.95606,4e-05,5.09594]
[1778935723231,44.99,78062.49,1.0,0.95615,4e-05,5.0881]
[1778935727259,45.0,78068.63,1.0,0.95637,4e-05,5.06781]
[1778935730280,45.0,78070.44,1.0,0.95643,4e-05,5.06237]
[1778935733301,45.0,78074.96,1.0,0.95659,4e-05,5.04764]
[1778935734313,45.0,78074.96,1.0,0.95659,4e-05,5.04764]
[1778935734405,45.0,78080.71,1.0,0.9568,4e-05,5.02819]
[1778935739343,45.01,78083.02,1.0,0.95687,4e-05,5.02191]
[1778935740084,45.01,78083.02,1.0,0.95687,4e-05,5.02191]
[1778935740311,45.01,78083.02,1.0,0.95687,4e-05,5.02191]
[1778935745385,45.01,78085.27,1.0,0.95693,4e-05,5.01615]
[1778935748406,45.02,78086.94,1.0,0.95698,4e-05,5.01141]
[1778935752434,45.02,78088.89,1.0,0.95704,4e-05,5.00604]
[1778935757469,45.02,78087.78,1.0,0.95699,4e-05,5.01104]
[1778935762505,45.03,78086.01,1.0,0.95691,4e-05,5.01816]
[1778935767539,45.03,78085.27,1.0,0.95687,4e-05,5.02168]
[1778935768546,45.03,78080.78,1.0,0.9567,4e-05,5.03727]
[1778935769553,45.03,78078.25,1.0,0.95661,4e-05,5.04613]
[1778935771567,45.03,78076.39,1.0,0.95656,4e-05,5.04905]
[1778935775596,45.03,78074.28,1.0,0.95648,4e-05,5.05692]
[1778935776603,45.03,78071.59,1.0,0.95638,4e-05,5.06632]
[1778935777610,45.03,78068.46,1.0,0.95626,4e-05,5.07723]
[1778935781638,45.04,78063.9,1.0,0.95608,4e-05,5.09353]
[1778935782645,45.04,78059.75,1.0,0.95592,4e-05,5.10809]
[1778935783652,45.04,78057.17,1.0,0.95582,4e-05,5.1171]
[1778935787680,45.04,78053.12,1.0,0.95567,4e-05,5.13136]
[1778935789694,45.04,78049.82,1.0,0.95554,4e-05,5.14288]
[1778935792717,45.04,78047.29,1.0,0.95544,4e-05,5.15173]
[1778935794731,45.04,78043.72,1.0,0.95531,4e-05,5.16417]
[1778935795738,45.04,78040.54,1.0,0.95519,4e-05,5.17525]
[1778935796745,45.04,78038.63,1.0,0.95511,4e-05,5.18188]
[1778935797752,45.04,78032.0,1.0,0.95486,4e-05,5.20516]
[1778935798759,45.04,78030.08,1.0,0.95479,4e-05,5.21191]
[1778935799766,45.04,78026.38,1.0,0.95464,4e-05,5.22492]
[1778935802787,45.04,78034.85,1.0,0.95497,4e-05,5.19516]
[1778935803794,45.04,78037.6,1.0,0.95507,4e-05,5.18557]
[1778935809836,45.04,78038.74,1.0,0.95511,4e-05,5.18195]
[1778935810843,45.04,78041.26,1.0,0.95521,4e-05,5.1732]
[1778935811850,45.04,78046.32,1.0,0.9554,4e-05,5.15562]
[1778935816885,45.04,78048.17,1.0,0.95547,4e-05,5.14973]
[1778935821920,45.04,78056.8,1.0,0.95579,4e-05,5.12034]
[1778935822927,45.04,78059.58,1.0,0.95589,4e-05,5.11087]
[1778935827962,45.05,78059.39,1.0,0.95587,4e-05,5.11247]
[1778935832997,45.05,78059.75,1.0,0.95591,4e-05,5.10835]
[1778935838032,45.05,78059.75,1.0,0.9559,4e-05,5.10931]
[1778935843067,45.06,78060.61,1.0,0.95592,4e-05,5.1073]
[1778935844074,45.06,78062.8,1.0,0.956,4e-05,5.09992]
[1778935849109,45.06,78062.97,1.0,0.956,4e-05,5.10037]
[1778935855151,45.06,78063.01,1.0,0.95598,4e-05,5.10149]
[1778935861193,45.07,78061.59,1.0,0.95592,4e-05,5.10767]
[1778935866229,45.07,78061.48,1.0,0.9559,4e-05,5.10911]
[1778935871264,45.07,78061.86,1.0,0.9559,4e-05,5.10886]
[1778935876299,45.08,78061.81,1.0,0.95589,4e-05,5.11011]
[1778935881334,45.08,78061.72,1.0,0.95588,4e-05,5.11151]
[1778935886369,45.08,78062.33,1.0,0.95589,4e-05,5.11049]
[1778935891404,45.09,78062.95,1.0,0.95593,4e-05,5.10588]
[1778935898453,45.09,78062.94,1.0,0.95591,4e-05,5.10751]
[1778935903488,45.1,78062.5,1.0,0.95588,4e-05,5.11017]
[1778935908523,45.1,78062.4,1.0,0.95586,4e-05,5.11163]
[1778935920607,45.11,78063.4,1.0,0.95587,4e-05,5.11086]
[1778935926649,45.11,78063.14,1.0,0.95585,4e-05,5.1131]
[1778935931697,45.12,78063.75,1.0,0.95586,4e-05,5.1121]
[1778935937739,45.12,78063.73,1.0,0.95585,4e-05,5.11351]
[1778935942774,45.12,78064.55,1.0,0.95586,4e-05,5.11179]
[1778935946802,45.13,78072.21,1.0,0.95614,4e-05,5.08612]
[1778935947809,45.13,78076.33,1.0,0.9563,4e-05,5.07208]
[1778935948816,45.13,78074.22,1.0,0.95622,4e-05,5.07953]
[1778935950830,45.13,78072.43,1.0,0.95615,4e-05,5.08601]
[1778935956872,45.13,78072.63,1.0,0.95617,4e-05,5.08239]
[1778935961907,45.13,78072.81,1.0,0.95617,4e-05,5.08247]
[1778935967950,45.13,78072.7,1.0,0.95616,4e-05,5.08361]
[1778935972985,45.14,78068.91,1.0,0.95601,4e-05,5.09727]
[1778935974999,45.14,78066.04,1.0,0.9559,4e-05,5.10737]
[1778935980041,45.14,78065.38,1.0,0.95587,4e-05,5.11009]
[1778935986086,45.14,78064.59,1.0,0.95584,4e-05,5.11335]
[1778935991121,45.14,78065.1,1.0,0.95585,4e-05,5.11206]
[1778935996156,45.14,78064.0,1.0,0.9558,4e-05,5.11638]
[1778936000184,45.14,78059.05,1.0,0.95561,4e-05,5.13394]
[1778936001191,45.14,78054.66,1.0,0.95544,4e-05,5.14937]
[1778936006226,45.15,78053.07,1.0,0.95537,4e-05,5.15566]
[1778936012268,45.15,78052.99,1.0,0.95539,4e-05,5.15296]
[1778936014282,45.15,78049.66,1.0,0.95526,4e-05,5.16482]
[1778936019317,45.15,78047.43,1.0,0.95517,4e-05,5.17311]
[1778936024352,45.15,78047.45,1.0,0.95517,4e-05,5.17349]
[1778936025359,45.15,78042.97,1.0,0.955,4e-05,5.1892]
[1778936027373,45.15,78040.1,1.0,0.95488,4e-05,5.19933]
[1778936029387,45.15,78038.15,1.0,0.95481,4e-05,5.20623]
[1778936030394,45.15,78036.31,1.0,0.95474,4e-05,5.21271]
[1778936035429,45.15,78035.8,1.0,0.95472,4e-05,5.21458]
[1778936040464,45.16,78036.46,1.0,0.95474,4e-05,5.21234]
[1778936044493,45.16,78030.17,1.0,0.9545,4e-05,5.23447]
[1778936045501,45.16,78026.45,1.0,0.95435,4e-05,5.24757]
[1778936046883,45.16,78026.42,1.0,0.95435,4e-05,5.24762]
[1778936048521,45.16,78024.6,1.0,0.95428,4e-05,5.25399]
[1778936050535,45.15,78021.51,1.0,0.95416,4e-05,5.26477]
[1778936056577,45.15,78020.86,1.0,0.95414,4e-05,5.26656]
[1778936059598,45.15,78018.77,1.0,0.95407,4e-05,5.2737]
[1778936062619,45.15,78016.67,1.0,0.95399,4e-05,5.28082]
[1778936063626,45.15,78014.07,1.0,0.95389,4e-05,5.28991]
[1778936064633,45.15,78012.06,1.0,0.95381,4e-05,5.2969]
[1778936066647,45.15,78010.19,1.0,0.95374,4e-05,5.30325]
[1778936072689,45.15,78009.26,1.0,0.95374,4e-05,5.3018]
[1778936077724,45.15,78009.23,1.0,0.95375,4e-05,5.30121]
[1778936079739,45.14,78003.41,1.0,0.95352,4e-05,5.32157]
[1778936080746,45.14,78001.22,1.0,0.95344,4e-05,5.32918]
[1778936082762,45.14,78010.97,1.0,0.95383,4e-05,5.29423]
[1778936083769,45.14,78013.21,1.0,0.95391,4e-05,5.28618]
[1778936088804,45.14,78012.28,1.0,0.95388,4e-05,5.28887]
[1778936095854,45.14,78011.89,1.0,0.95388,4e-05,5.28935]
[1778936100889,45.14,78011.92,1.0,0.95389,4e-05,5.28857]
[1778936106931,45.13,78011.92,1.0,0.9539,4e-05,5.28774]
[1778936108945,45.13,78016.83,1.0,0.95409,4e-05,5.27012]
[1778936109952,45.13,78013.68,1.0,0.95397,4e-05,5.28114]
[1778936110959,45.13,78011.71,1.0,0.95389,4e-05,5.28799]
[1778936115994,45.13,78011.34,1.0,0.95389,4e-05,5.28864]
[1778936122036,45.13,78011.67,1.0,0.95391,4e-05,5.28667]
[1778936132106,45.12,78011.67,1.0,0.95395,4e-05,5.28149]
[1778936138148,45.12,78012.11,1.0,0.95398,4e-05,5.27929]
[1778936149225,45.12,78012.22,1.0,0.95399,4e-05,5.2779]
[1778936157282,45.12,78012.22,1.0,0.954,4e-05,5.27732]
[1778936163324,45.12,78011.94,1.0,0.95399,4e-05,5.27795]
[1778936169366,45.11,78011.98,1.0,0.954,4e-05,5.27746]
[1778936175408,45.11,78012.0,1.0,0.954,4e-05,5.27709]
[1778936180443,45.11,78011.78,1.0,0.954,4e-05,5.27764]
[1778936185478,45.11,78011.38,1.0,0.95398,4e-05,5.27884]
[1778936189506,45.11,78013.2,1.0,0.95405,4e-05,5.27223]
[1778936198569,45.11,78013.63,1.0,0.95411,4e-05,5.26659]
[1778936203604,45.11,78012.82,1.0,0.95407,4e-05,5.26933]
[1778936205618,45.11,78010.2,1.0,0.95397,4e-05,5.27854]
[1778936210653,45.11,78010.36,1.0,0.95398,4e-05,5.27773]
[1778936216696,45.11,78010.39,1.0,0.95399,4e-05,5.27725]
[1778936221731,45.11,78009.93,1.0,0.95397,4e-05,5.27853]
[1778936225760,45.11,78008.03,1.0,0.9539,4e-05,5.28493]
[1778936226767,45.11,78005.92,1.0,0.95382,4e-05,5.29233]
[1778936227774,45.11,78003.44,1.0,0.95372,4e-05,5.30092]
[1778936232809,45.1,78001.5,1.0,0.95366,4e-05,5.30717]
[1778936235830,45.1,78004.43,1.0,0.95378,4e-05,5.29637]
[1778936236837,45.1,78009.3,1.0,0.95397,4e-05,5.27901]
[1778936245900,45.1,78011.24,1.0,0.95405,4e-05,5.27143]
[1778936250936,45.1,78010.34,1.0,0.95402,4e-05,5.27423]
[1778936255970,45.1,78010.81,1.0,0.95407,4e-05,5.26834]
[1778936263019,45.1,78010.84,1.0,0.95408,4e-05,5.26774]
[1778936268054,45.09,78010.0,1.0,0.95405,4e-05,5.27036]
[1778936273089,45.09,78009.22,1.0,0.95402,4e-05,5.27272]
[1778936278124,45.09,78009.41,1.0,0.95404,4e-05,5.27163]
[1778936283159,45.09,78009.39,1.0,0.95404,4e-05,5.27128]
[1778936289203,45.09,78009.08,1.0,0.95403,4e-05,5.27186]
[1778936294238,45.09,78008.96,1.0,0.95403,4e-05,5.27182]
[1778936296252,45.09,78010.88,1.0,0.95411,4e-05,5.26485]
[1778936301287,45.09,78011.2,1.0,0.95413,4e-05,5.2633]
[1778936308336,45.08,78011.2,1.0,0.95413,4e-05,5.26273]
[1778936320421,45.08,78010.74,1.0,0.95416,4e-05,5.25952]
[1778936321428,45.08,78007.95,1.0,0.95405,4e-05,5.2693]
[1778936322435,45.08,78004.14,1.0,0.9539,4e-05,5.28268]
[1778936323445,45.08,78001.09,1.0,0.95378,4e-05,5.29337]
[1778936328477,45.08,77998.62,1.0,0.95369,4e-05,5.30144]
[1778936331498,45.08,77996.81,1.0,0.95363,4e-05,5.3074]
[1778936337541,45.07,77996.21,1.0,0.95361,4e-05,5.30853]
[1778936341009,45.07,77995.98,1.0,0.95361,4e-05,5.30902]
[1778936341617,45.07,77993.53,1.0,0.95352,4e-05,5.31739]
[1778936347610,45.07,77992.7,1.0,0.9535,4e-05,5.31921]
[1778936352645,45.07,77992.23,1.0,0.95349,4e-05,5.31996]
[1778936357680,45.06,77991.99,1.0,0.95349,4e-05,5.31989]
[1778936362715,45.06,77992.36,1.0,0.95352,4e-05,5.31723]
[1778936367750,45.05,77992.36,1.0,0.95353,4e-05,5.3158]
[1778936372785,45.05,77990.16,1.0,0.95349,4e-05,5.31829]
[1778936377820,45.04,77988.62,1.0,0.95345,4e-05,5.32229]
[1778936383862,45.04,77988.57,1.0,0.95347,4e-05,5.32064]
[1778936391918,45.03,77988.62,1.0,0.95349,4e-05,5.31804]
[1778936396953,45.03,77988.71,1.0,0.95352,4e-05,5.31591]
[1778936401988,45.02,77988.72,1.0,0.95353,4e-05,5.31436]
[1778936405009,45.02,77984.24,1.0,0.95337,4e-05,5.32943]
[1778936406016,45.02,77980.77,1.0,0.95323,4e-05,5.3415]
[1778936409040,45.02,77984.6,1.0,0.95339,4e-05,5.32713]
[1778936414077,45.01,77986.22,1.0,0.95348,4e-05,5.31945]
[1778936419112,45.01,77987.15,1.0,0.95353,4e-05,5.31462]
[1778936424147,45.0,77986.9,1.0,0.95354,4e-05,5.31402]
[1778936429184,45.0,77987.03,1.0,0.95356,4e-05,5.31208]
[1778936434219,44.99,77987.17,1.0,0.95361,4e-05,5.30625]
[1778936439254,44.99,77987.33,1.0,0.95363,4e-05,5.30428]
[1778936444289,44.98,77987.4,1.0,0.95365,4e-05,5.30264]
[1778936447561,44.98,77987.29,1.0,0.95365,4e-05,5.30275]
[1778936447662,44.98,77987.29,1.0,0.95365,4e-05,5.30219]
[1778936461408,44.97,77987.99,1.0,0.95372,4e-05,5.29592]
[1778936462415,44.97,77983.89,1.0,0.95356,4e-05,5.31026]
[1778936467450,44.96,77983.75,1.0,0.95357,4e-05,5.3093]
[1778936472485,44.96,77983.87,1.0,0.95359,4e-05,5.30746]
[1778936473492,44.96,77979.16,1.0,0.95341,4e-05,5.32398]
[1778936474499,44.96,77975.14,1.0,0.95325,4e-05,5.33805]
[1778936479534,44.95,77975.57,1.0,0.95329,4e-05,5.3349]
[1778936480541,44.95,77978.44,1.0,0.95341,4e-05,5.32432]
[1778936485576,44.95,77982.14,1.0,0.95357,4e-05,5.30968]
[1778936494639,44.94,77981.03,1.0,0.95358,4e-05,5.30731]
[1778936495646,44.94,77979.03,1.0,0.95351,4e-05,5.31418]
[1778936500681,44.94,77979.23,1.0,0.95353,4e-05,5.31208]
[1778936505716,44.93,77979.08,1.0,0.95354,4e-05,5.31128]
[1778936508737,44.93,77976.47,1.0,0.95344,4e-05,5.31981]
[1778936509744,44.93,77974.49,1.0,0.95337,4e-05,5.32661]
[1778936514779,44.92,77973.51,1.0,0.95334,4e-05,5.32869]
[1778936516793,44.92,77970.11,1.0,0.95321,4e-05,5.3403]
[1778936521828,44.92,77968.37,1.0,0.95316,4e-05,5.34501]
[1778936526863,44.91,77965.79,1.0,0.95308,4e-05,5.35274]
[1778936527870,44.91,77962.5,1.0,0.95295,4e-05,5.36424]
[1778936528877,44.91,77960.51,1.0,0.95287,4e-05,5.37106]
[1778936531898,44.91,77956.1,1.0,0.95271,4e-05,5.38591]
[1778936534921,44.9,77953.67,1.0,0.95262,4e-05,5.39361]
[1778936535929,44.9,77949.69,1.0,0.95246,4e-05,5.40762]
[1778936538949,44.9,77946.71,1.0,0.95235,4e-05,5.41733]
[1778936540098,44.9,77946.71,1.0,0.95235,4e-05,5.41733]
[1778936540668,44.9,77947.39,1.0,0.95239,4e-05,5.41428]
[1778936540720,44.9,77947.39,1.0,0.95239,4e-05,5.41428]
[1778936540807,44.9,77947.39,1.0,0.95239,4e-05,5.41428]
[1778936540963,44.9,77946.65,1.0,0.95236,4e-05,5.41695]
[1778936542312,44.9,77946.65,1.0,0.95236,4e-05,5.41695]
[1778936548013,44.89,77944.96,1.0,0.95231,4e-05,5.42092]
[1778936551034,44.89,77943.21,1.0,0.95228,4e-05,5.42239]
[1778936552351,44.89,77941.07,1.0,0.9522,4e-05,5.42952]
[1778936554055,44.89,77939.1,1.0,0.95213,4e-05,5.43633]
[1778936556301,44.88,77939.14,1.0,0.95213,4e-05,5.43585]
[1778936556309,44.88,77939.14,1.0,0.95213,4e-05,5.43585]
[1778936556352,44.88,77939.14,1.0,0.95213,4e-05,5.43585]
[1778936562111,44.88,77938.2,1.0,0.95212,4e-05,5.43653]
[1778936563915,44.88,77938.5,1.0,0.95214,4e-05,5.43509]
[1778936563966,44.88,77938.5,1.0,0.95214,4e-05,5.43509]
[1778936564060,44.88,77938.5,1.0,0.95214,4e-05,5.43509]
[1778936566907,44.87,77938.58,1.0,0.95216,4e-05,5.43376]
[1778936567057,44.87,77938.58,1.0,0.95216,4e-05,5.43376]
[1778936568153,44.87,77934.48,1.0,0.952,4e-05,5.44795]
[1778936572182,44.87,77931.59,1.0,0.95189,4e-05,5.45697]
[1778936573376,44.87,77931.59,1.0,0.95189,4e-05,5.45697]
[1778936573426,44.87,77931.59,1.0,0.95189,4e-05,5.45697]
[1778936573561,44.87,77931.59,1.0,0.95189,4e-05,5.45697]
[1778936577216,44.86,77929.77,1.0,0.95184,4e-05,5.46167]
[1778936578223,44.86,77927.28,1.0,0.95174,4e-05,5.47066]
[1778936580750,44.86,77926.28,1.0,0.95171,4e-05,5.47371]
[1778936580801,44.86,77926.28,1.0,0.95171,4e-05,5.47371]
[1778936580812,44.86,77926.28,1.0,0.95171,4e-05,5.47371]
[1778936582251,44.86,77930.29,1.0,0.95188,4e-05,5.45851]
[1778936584266,44.85,77932.33,1.0,0.95197,4e-05,5.45054]
[1778936585275,44.85,77934.37,1.0,0.95205,4e-05,5.44286]
[1778936587288,44.85,77937.54,1.0,0.95219,4e-05,5.43085]
[1778936588295,44.85,77941.63,1.0,0.95236,4e-05,5.41579]
[1778936589393,44.85,77941.63,1.0,0.95236,4e-05,5.41579]
[1778936589475,44.85,77941.63,1.0,0.95236,4e-05,5.41579]
[1778936589561,44.85,77941.63,1.0,0.95236,4e-05,5.41579]
[1778936595357,44.85,77943.02,1.0,0.95243,4e-05,5.4093]
[1778936600392,44.84,77943.06,1.0,0.95244,4e-05,5.40813]
[1778936605427,44.84,77942.65,1.0,0.95243,4e-05,5.4086]
[1778936608758,44.84,77942.76,1.0,0.95244,4e-05,5.40779]
[1778936608808,44.84,77942.76,1.0,0.95244,4e-05,5.40779]
[1778936609058,44.84,77942.76,1.0,0.95244,4e-05,5.40779]
[1778936614490,44.84,77942.62,1.0,0.95248,4e-05,5.40301]
[1778936619525,44.83,77942.75,1.0,0.9525,4e-05,5.40159]
[1778936626574,44.83,77942.35,1.0,0.9525,4e-05,5.40173]
[1778936628690,44.83,77942.3,1.0,0.9525,4e-05,5.40172]
[1778936628742,44.83,77942.3,1.0,0.9525,4e-05,5.40172]
[1778936628810,44.83,77942.16,1.0,0.95249,4e-05,5.40204]
[1778936634630,44.82,77941.02,1.0,0.95246,4e-05,5.40507]
[1778936635789,44.82,77941.29,1.0,0.95247,4e-05,5.4039]
[1778936635810,44.82,77941.29,1.0,0.95247,4e-05,5.4039]
[1778936635839,44.82,77941.29,1.0,0.95247,4e-05,5.4039]
[1778936638191,44.82,77941.15,1.0,0.95247,4e-05,5.40403]
[1778936638308,44.82,77941.15,1.0,0.95247,4e-05,5.40403]
[1778936642686,44.82,77938.28,1.0,0.95237,4e-05,5.41347]
[1778936643076,44.82,77938.28,1.0,0.95237,4e-05,5.41347]
[1778936643124,44.82,77938.28,1.0,0.95237,4e-05,5.41347]
[1778936643309,44.82,77938.28,1.0,0.95237,4e-05,5.41347]
[1778936643693,44.82,77936.01,1.0,0.95228,4e-05,5.42149]
[1778936645707,44.82,77940.5,1.0,0.95246,4e-05,5.40479]
[1778936646714,44.82,77943.02,1.0,0.95257,4e-05,5.39548]
[1778936648379,44.82,77943.6,1.0,0.95259,4e-05,5.3932]
[1778936648430,44.82,77943.6,1.0,0.95259,4e-05,5.3932]
[1778936648561,44.82,77943.6,1.0,0.95259,4e-05,5.3932]
[1778936653763,44.81,77944.01,1.0,0.95262,4e-05,5.39067]
[1778936658929,44.81,77945.37,1.0,0.95268,4e-05,5.38506]
[1778936658980,44.81,77945.37,1.0,0.95268,4e-05,5.38506]
[1778936659061,44.81,77945.37,1.0,0.95268,4e-05,5.38506]
[1778936661819,44.81,77942.67,1.0,0.95258,4e-05,5.39416]
[1778936666854,44.81,77943.07,1.0,0.95261,4e-05,5.39184]
[1778936671891,44.8,77943.09,1.0,0.95265,4e-05,5.38699]
[1778936676925,44.8,77943.45,1.0,0.95267,4e-05,5.38487]
[1778936683974,44.8,77943.46,1.0,0.95269,4e-05,5.38372]
[1778936685963,44.8,77943.71,1.0,0.9527,4e-05,5.38266]
[1778936686024,44.8,77943.71,1.0,0.9527,4e-05,5.38266]
[1778936686062,44.8,77943.71,1.0,0.9527,4e-05,5.38266]
[1778936700090,44.79,77943.74,1.0,0.95272,4e-05,5.38028]
[1778936703548,44.79,77944.48,1.0,0.95276,4e-05,5.37731]
[1778936703567,44.79,77944.48,1.0,0.95276,4e-05,5.37731]
[1778936703600,44.79,77944.48,1.0,0.95276,4e-05,5.37731]
[1778936704042,44.79,77944.48,1.0,0.95276,4e-05,5.37703]
[1778936704060,44.79,77944.48,1.0,0.95276,4e-05,5.37703]
[1778936711171,44.79,77944.24,1.0,0.95276,4e-05,5.3769]
[1778936715341,44.78,77942.57,1.0,0.9527,4e-05,5.38251]
[1778936715393,44.78,77942.57,1.0,0.9527,4e-05,5.38251]
[1778936715562,44.78,77942.57,1.0,0.9527,4e-05,5.38251]
[1778936715650,44.78,77938.7,1.0,0.95254,4e-05,5.39622]
[1778936720234,44.78,77940.47,1.0,0.95262,4e-05,5.38913]
[1778936721493,44.78,77940.47,1.0,0.95262,4e-05,5.38913]
[1778936721551,44.78,77940.47,1.0,0.95262,4e-05,5.38913]
[1778936721563,44.78,77940.47,1.0,0.95262,4e-05,5.38913]
[1778936721652,44.78,77943.9,1.0,0.95277,4e-05,5.3764]
[1778936727283,44.78,77944.19,1.0,0.95279,4e-05,5.37451]
[1778936732318,44.78,77944.19,1.0,0.95283,4e-05,5.36986]
[1778936737092,44.77,77944.25,1.0,0.95284,4e-05,5.36907]
[1778936737144,44.77,77944.25,1.0,0.95284,4e-05,5.36907]
[1778936737313,44.77,77944.25,1.0,0.95284,4e-05,5.36907]
[1778936742389,44.77,77944.42,1.0,0.95285,4e-05,5.36758]
[1778936747424,44.77,77944.19,1.0,0.95285,4e-05,5.36768]
[1778936752459,44.77,77944.21,1.0,0.95286,4e-05,5.36686]
[1778936757494,44.76,77944.05,1.0,0.95286,4e-05,5.36669]
[1778936759208,44.76,77944.4,1.0,0.95288,4e-05,5.36528]
[1778936759263,44.76,77944.4,1.0,0.95288,4e-05,5.36528]
[1778936759309,44.76,77944.4,1.0,0.95288,4e-05,5.36528]
[1778936764544,44.76,77944.29,1.0,0.95288,4e-05,5.36479]
[1778936769579,44.76,77943.0,1.0,0.95284,4e-05,5.36871]
[1778936770296,44.76,77943.0,1.0,0.95284,4e-05,5.36871]
[1778936770311,44.76,77943.0,1.0,0.95284,4e-05,5.36871]
[1778936770384,44.76,77943.0,1.0,0.95284,4e-05,5.36871]
[1778936770586,44.76,77940.85,1.0,0.95275,4e-05,5.37632]
[1778936771593,44.76,77938.73,1.0,0.95267,4e-05,5.38381]
[1778936773598,44.76,77937.93,1.0,0.95264,4e-05,5.38653]
[1778936773807,44.76,77937.93,1.0,0.95264,4e-05,5.38653]
[1778936773607,44.76,77935.71,1.0,0.95255,4e-05,5.39438]
[1778936778642,44.75,77935.72,1.0,0.95257,4e-05,5.39268]
[1778936780050,44.75,77935.46,1.0,0.95256,4e-05,5.3932]
[1778936780057,44.75,77935.46,1.0,0.95256,4e-05,5.3932]
[1778936780096,44.75,77935.46,1.0,0.95256,4e-05,5.3932]
[1778936785682,44.74,77935.19,1.0,0.95258,4e-05,5.39207]
[1778936785817,44.74,77935.19,1.0,0.95258,4e-05,5.39207]
[1778936791735,44.74,77937.35,1.0,0.95271,4e-05,5.37854]
[1778936795457,44.74,77937.38,1.0,0.95272,4e-05,5.37788]
[1778936795509,44.74,77937.38,1.0,0.95272,4e-05,5.37788]
[1778936795560,44.74,77937.38,1.0,0.95272,4e-05,5.37788]
[1778936802812,44.73,77938.72,1.0,0.95279,4e-05,5.37163]
[1778936807847,44.73,77938.5,1.0,0.95279,4e-05,5.37156]
[1778936812882,44.73,77938.39,1.0,0.9528,4e-05,5.37109]
[1778936817101,44.73,77938.43,1.0,0.95281,4e-05,5.37025]
[1778936817146,44.73,77938.43,1.0,0.95281,4e-05,5.37025]
[1778936817307,44.73,77938.43,1.0,0.95281,4e-05,5.37025]
[1778936827987,44.72,77938.43,1.0,0.95283,4e-05,5.36838]
[1778936838065,44.71,77938.66,1.0,0.95286,4e-05,5.365]
[1778936843100,44.71,77938.51,1.0,0.95288,4e-05,5.36366]
[1778936848135,44.7,77938.13,1.0,0.95288,4e-05,5.36316]
[1778936853170,44.7,77938.25,1.0,0.95294,4e-05,5.35697]
[1778936858206,44.69,77938.41,1.0,0.95297,4e-05,5.35458]
[1778936866262,44.68,77938.64,1.0,0.95301,4e-05,5.3509]
[1778936873311,44.67,77938.27,1.0,0.95302,4e-05,5.34977]
[1778936876119,44.67,77938.3,1.0,0.95303,4e-05,5.34896]
[1778936876170,44.67,77938.3,1.0,0.95303,4e-05,5.34896]
[1778936876309,44.67,77938.3,1.0,0.95303,4e-05,5.34896]
[1778936881367,44.66,77938.89,1.0,0.95307,4e-05,5.34474]
[1778936884377,44.66,77939.12,1.0,0.95309,4e-05,5.34323]
[1778936884562,44.66,77939.12,1.0,0.95309,4e-05,5.34323]
[1778936884814,44.66,77939.12,1.0,0.95309,4e-05,5.34323]
[1778936885395,44.66,77942.78,1.0,0.95325,4e-05,5.32935]
[1778936889064,44.66,77943.43,1.0,0.95329,4e-05,5.32573]
[1778936891437,44.66,77945.98,1.0,0.9534,4e-05,5.31593]
[1778936892266,44.66,77945.98,1.0,0.9534,4e-05,5.31593]
[1778936892309,44.66,77945.98,1.0,0.9534,4e-05,5.31593]
[1778936892668,44.66,77945.98,1.0,0.9534,4e-05,5.31593]
[1778936894812,44.65,77945.95,1.0,0.9534,4e-05,5.31544]
[1778936899496,44.65,77950.65,1.0,0.95361,4e-05,5.2965]
[1778936900503,44.65,77956.35,1.0,0.95384,4e-05,5.2758]
[1778936901251,44.65,77956.35,1.0,0.95384,4e-05,5.2758]
[1778936901303,44.65,77956.35,1.0,0.95384,4e-05,5.2758]
[1778936901308,44.65,77956.35,1.0,0.95384,4e-05,5.2758]
[1778936906545,44.64,77965.72,1.0,0.95423,4e-05,5.24102]
[1778936907552,44.64,77973.93,1.0,0.95455,4e-05,5.21165]
[1778936908559,44.64,77970.6,1.0,0.95442,4e-05,5.22337]
[1778936909566,44.64,77968.89,1.0,0.95436,4e-05,5.22932]
[1778936910989,44.64,77968.89,1.0,0.95436,4e-05,5.22932]
[1778936911041,44.64,77968.89,1.0,0.95436,4e-05,5.22932]
[1778936911058,44.64,77967.56,1.0,0.95434,4e-05,5.23005]
[1778936914601,44.64,77971.01,1.0,0.95448,4e-05,5.21725]
[1778936917406,44.64,77971.11,1.0,0.95448,4e-05,5.21667]
[1778936917458,44.64,77971.11,1.0,0.95448,4e-05,5.21667]
[1778936917559,44.64,77971.11,1.0,0.95448,4e-05,5.21667]
[1778936918629,44.64,77974.15,1.0,0.95461,4e-05,5.20564]
[1778936921650,44.64,77977.17,1.0,0.95473,4e-05,5.19466]
[1778936922931,44.64,77977.17,1.0,0.95473,4e-05,5.19466]
[1778936922982,44.64,77977.17,1.0,0.95473,4e-05,5.19466]
[1778936923665,44.64,77974.22,1.0,0.95461,4e-05,5.20498]
[1778936924814,44.64,77974.22,1.0,0.95461,4e-05,5.20498]
[1778936924831,44.64,77970.16,1.0,0.95445,4e-05,5.21931]
[1778936925680,44.64,77968.33,1.0,0.95438,4e-05,5.2257]
[1778936927694,44.63,77965.83,1.0,0.95429,4e-05,5.23434]
[1778936932729,44.63,77964.79,1.0,0.95425,4e-05,5.23732]
[1778936937764,44.63,77965.06,1.0,0.95427,4e-05,5.23564]
[1778936942799,44.63,77964.94,1.0,0.95428,4e-05,5.23537]
[1778936946827,44.63,77959.88,1.0,0.95408,4e-05,5.25285]
[1778936947834,44.63,77955.83,1.0,0.95392,4e-05,5.26716]
[1778936951862,44.62,77954.11,1.0,0.95386,4e-05,5.27251]
[1778936957905,44.62,77952.94,1.0,0.95383,4e-05,5.27547]
[1778936962939,44.62,77953.13,1.0,0.95385,4e-05,5.27377]
[1778936967974,44.61,77952.68,1.0,0.95384,4e-05,5.2744]
[1778936973012,44.61,77952.63,1.0,0.95388,4e-05,5.26973]
[1778936976030,44.61,77950.28,1.0,0.95379,4e-05,5.27759]
[1778936981065,44.61,77950.52,1.0,0.95381,4e-05,5.27575]
[1778936986100,44.6,77950.39,1.0,0.95382,4e-05,5.27526]
[1778936992142,44.6,77951.67,1.0,0.95388,4e-05,5.26956]
[1778936997177,44.6,77951.83,1.0,0.9539,4e-05,5.26812]
[1778937002212,44.59,77951.37,1.0,0.95389,4e-05,5.26887]
[1778937008254,44.59,77951.33,1.0,0.9539,4e-05,5.26792]
[1778937013290,44.59,77951.38,1.0,0.95391,4e-05,5.26683]
[1778937019341,44.59,77955.8,1.0,0.9541,4e-05,5.24994]
[1778937020348,44.58,77960.16,1.0,0.95427,4e-05,5.23422]
[1778937025383,44.58,77964.3,1.0,0.95444,4e-05,5.21883]
[1778937028404,44.58,77966.44,1.0,0.95453,4e-05,5.2109]
[1778937029411,44.58,77972.27,1.0,0.95476,4e-05,5.19009]
[1778937030909,44.58,77974.25,1.0,0.95484,4e-05,5.18295]
[1778937037468,44.58,77974.45,1.0,0.95488,4e-05,5.17815]
[1778937042502,44.58,77975.69,1.0,0.95493,4e-05,5.17357]
[1778937048544,44.58,77976.79,1.0,0.95498,4e-05,5.16952]
[1778937054586,44.58,77980.19,1.0,0.95511,4e-05,5.15738]
[1778937061635,44.58,77975.68,1.0,0.95493,4e-05,5.17332]
[1778937062642,44.58,77969.93,1.0,0.95471,4e-05,5.19371]
[1778937063649,44.58,77969.37,1.0,0.95469,4e-05,5.19563]
[1778937065663,44.58,77966.98,1.0,0.9546,4e-05,5.20401]
[1778937067677,44.58,77964.12,1.0,0.95448,4e-05,5.21404]
[1778937072712,44.58,77962.65,1.0,0.95443,4e-05,5.2188]
[1778937077747,44.57,77962.83,1.0,0.95444,4e-05,5.21766]
[1778937082784,44.57,77962.02,1.0,0.95442,4e-05,5.22004]
[1778937087819,44.57,77962.12,1.0,0.95442,4e-05,5.2202]
[1778937093861,44.58,77961.48,1.0,0.95442,4e-05,5.21922]
[1778937098897,44.58,77959.16,1.0,0.95432,4e-05,5.22795]
[1778937102925,44.58,77957.08,1.0,0.95423,4e-05,5.23564]
[1778937107960,44.58,77955.94,1.0,0.95419,4e-05,5.23999]
[1778937112995,44.58,77955.69,1.0,0.95417,4e-05,5.24114]
[1778937115011,44.58,77949.41,1.0,0.95392,4e-05,5.2637]
[1778937116016,44.58,77942.42,1.0,0.95364,4e-05,5.28879]
[1778937121051,44.58,77942.67,1.0,0.95366,4e-05,5.28775]
[1778937126086,44.58,77943.19,1.0,0.95368,4e-05,5.28582]
[1778937127093,44.58,77940.87,1.0,0.95358,4e-05,5.29414]
[1778937129107,44.58,77938.57,1.0,0.95349,4e-05,5.30235]
[1778937134142,44.58,77937.78,1.0,0.95346,4e-05,5.30496]
[1778937139177,44.58,77936.41,1.0,0.95341,4e-05,5.30962]
[1778937144212,44.58,77936.48,1.0,0.95342,4e-05,5.30907]
[1778937149247,44.58,77936.46,1.0,0.95342,4e-05,5.30884]
[1778937156296,44.58,77936.44,1.0,0.95346,4e-05,5.30463]
[1778937158310,44.58,77933.92,1.0,0.95336,4e-05,5.3136]
[1778937159317,44.58,77926.0,1.0,0.95304,4e-05,5.34214]
[1778937160324,44.58,77918.95,1.0,0.95275,4e-05,5.36807]
[1778937162338,44.58,77917.13,1.0,0.95266,4e-05,5.3758]
[1778937167373,44.59,77914.74,1.0,0.95253,4e-05,5.38724]
[1778937172409,44.6,77913.32,1.0,0.95245,4e-05,5.3951]
[1778937177444,44.6,77913.14,1.0,0.95241,4e-05,5.39844]
[1778937181019,44.61,77912.17,1.0,0.95236,4e-05,5.40304]
[1778937186809,44.62,77912.2,1.0,0.95232,4e-05,5.40615]
[1778937186910,44.62,77911.34,1.0,0.95228,4e-05,5.41034]
[1778937187514,44.62,77907.68,1.0,0.95213,4e-05,5.42369]
[1778937188521,44.62,77903.14,1.0,0.95193,4e-05,5.44078]
[1778937189528,44.62,77897.5,1.0,0.9517,4e-05,5.46191]
[1778937190535,44.62,77892.44,1.0,0.95148,4e-05,5.48093]
[1778937191542,44.63,77890.0,1.0,0.95138,4e-05,5.49032]
[1778937195570,44.63,77887.9,1.0,0.95127,4e-05,5.49963]
[1778937197584,44.63,77885.08,1.0,0.95115,4e-05,5.51078]
[1778937202623,44.64,77884.31,1.0,0.95109,4e-05,5.51544]
[1778937203708,44.64,77884.31,1.0,0.95109,4e-05,5.51544]
[1778937203945,44.64,77884.31,1.0,0.95109,4e-05,5.51544]
[1778937204033,44.64,77879.55,1.0,0.95089,4e-05,5.53373]
[1778937204633,44.64,77874.01,1.0,0.95065,4e-05,5.55423]
[1778937205640,44.64,77870.73,1.0,0.95051,4e-05,5.56671]
[1778937207586,44.64,77870.41,1.0,0.9505,4e-05,5.56819]
[1778937207655,44.64,77870.27,1.0,0.95049,4e-05,5.56898]
[1778937209670,44.64,77872.35,1.0,0.95057,4e-05,5.5618]
[1778937211912,44.65,77873.6,1.0,0.95062,4e-05,5.55743]
[1778937211958,44.65,77873.6,1.0,0.95062,4e-05,5.55743]
[1778937212059,44.65,77873.6,1.0,0.95062,4e-05,5.55743]
[1778937214706,44.65,77868.6,1.0,0.95043,4e-05,5.57313]
[1778937215712,44.65,77866.43,1.0,0.95033,4e-05,5.58147]
[1778937218733,44.65,77869.72,1.0,0.95046,4e-05,5.56999]
[1778937221084,44.65,77869.68,1.0,0.95046,4e-05,5.57037]
[1778937221109,44.65,77869.68,1.0,0.95046,4e-05,5.57037]
[1778937221310,44.65,77869.68,1.0,0.95046,4e-05,5.57037]
[1778937224775,44.66,77872.35,1.0,0.95056,4e-05,5.56176]
[1778937225782,44.66,77876.76,1.0,0.95074,4e-05,5.54597]
[1778937228098,44.66,77877.75,1.0,0.95078,4e-05,5.5423]
[1778937228145,44.66,77877.75,1.0,0.95078,4e-05,5.5423]
[1778937228310,44.66,77877.75,1.0,0.95078,4e-05,5.5423]
[1778937233838,44.67,77878.31,1.0,0.95077,4e-05,5.54262]
[1778937238873,44.67,77878.49,1.0,0.95077,4e-05,5.5434]
[1778937241895,44.67,77876.34,1.0,0.95067,4e-05,5.55221]
[1778937242902,44.67,77874.16,1.0,0.95057,4e-05,5.56055]
[1778937245752,44.67,77875.01,1.0,0.9506,4e-05,5.55791]
[1778937245803,44.67,77875.01,1.0,0.9506,4e-05,5.55791]
[1778937246061,44.67,77875.01,1.0,0.9506,4e-05,5.55791]
[1778937246930,44.68,77877.85,1.0,0.95072,4e-05,5.54792]
[1778937251965,44.68,77877.81,1.0,0.9507,4e-05,5.54942]
[1778937254810,44.68,77878.53,1.0,0.95072,4e-05,5.54729]
[1778937254860,44.68,77878.53,1.0,0.95072,4e-05,5.54729]
[1778937255060,44.68,77878.53,1.0,0.95072,4e-05,5.54729]
[1778937258007,44.69,77875.52,1.0,0.95058,4e-05,5.5595]
[1778937259485,44.69,77876.65,1.0,0.95063,4e-05,5.55557]
[1778937259533,44.69,77876.65,1.0,0.95063,4e-05,5.55557]
[1778937259564,44.69,77876.65,1.0,0.95063,4e-05,5.55557]
[1778937269089,44.69,77877.73,1.0,0.95065,4e-05,5.55417]
[1778937274124,44.7,77877.52,1.0,0.95065,4e-05,5.55226]
[1778937279159,44.7,77878.17,1.0,0.95067,4e-05,5.55115]
[1778937280805,44.7,77878.17,1.0,0.95067,4e-05,5.55115]
[1778937280847,44.7,77878.17,1.0,0.95067,4e-05,5.55115]
[1778937281061,44.7,77878.17,1.0,0.95067,4e-05,5.55115]
[1778937288222,44.71,77877.26,1.0,0.9506,4e-05,5.55684]
[1778937290255,44.71,77876.5,1.0,0.95057,4e-05,5.5599]
[1778937290304,44.71,77876.5,1.0,0.95057,4e-05,5.5599]
[1778937290562,44.71,77876.58,1.0,0.95057,4e-05,5.55985]
[1778937296278,44.71,77876.24,1.0,0.95054,4e-05,5.56256]
[1778937299855,44.72,77876.93,1.0,0.95056,4e-05,5.56073]
[1778937299919,44.72,77876.93,1.0,0.95056,4e-05,5.56073]
[1778937300060,44.72,77876.93,1.0,0.95056,4e-05,5.56073]
[1778937305341,44.72,77876.83,1.0,0.95054,4e-05,5.56253]
[1778937306558,44.72,77877.39,1.0,0.95056,4e-05,5.56069]
[1778937306610,44.72,77877.39,1.0,0.95056,4e-05,5.56069]
[1778937306811,44.72,77877.39,1.0,0.95056,4e-05,5.56069]
[1778937311383,44.73,77880.96,1.0,0.9507,4e-05,5.54868]
[1778937313397,44.73,77879.01,1.0,0.95061,4e-05,5.55639]
[1778937316063,44.73,77880.79,1.0,0.95068,4e-05,5.5503]
[1778937316114,44.73,77880.79,1.0,0.95068,4e-05,5.5503]
[1778937316312,44.73,77880.79,1.0,0.95068,4e-05,5.5503]
[1778937321453,44.73,77879.45,1.0,0.95061,4e-05,5.55675]
[1778937327265,44.74,77880.01,1.0,0.95062,4e-05,5.55566]
[1778937327311,44.74,77880.01,1.0,0.95062,4e-05,5.55566]
[1778937327317,44.74,77880.01,1.0,0.95062,4e-05,5.55566]
[1778937328582,44.74,77880.33,1.0,0.95063,4e-05,5.55499]
[1778937328811,44.74,77880.33,1.0,0.95063,4e-05,5.55499]
[1778937335554,44.74,77879.7,1.0,0.95061,4e-05,5.55537]
[1778937338395,44.74,77880.13,1.0,0.95062,4e-05,5.55404]
[1778937338448,44.74,77880.13,1.0,0.95062,4e-05,5.55404]
[1778937338563,44.74,77880.14,1.0,0.95062,4e-05,5.55426]
[1778937345624,44.75,77880.18,1.0,0.9506,4e-05,5.55615]
[1778937346567,44.75,77880.18,1.0,0.9506,4e-05,5.55615]
[1778937346617,44.75,77880.18,1.0,0.9506,4e-05,5.55615]
[1778937346812,44.75,77880.18,1.0,0.9506,4e-05,5.55615]
[1778937352674,44.76,77879.9,1.0,0.95057,4e-05,5.55888]
[1778937357710,44.76,77879.36,1.0,0.95054,4e-05,5.56204]
[1778937359286,44.76,77879.36,1.0,0.95054,4e-05,5.56204]
[1778937359311,44.76,77879.36,1.0,0.95054,4e-05,5.56204]
[1778937359336,44.76,77879.36,1.0,0.95054,4e-05,5.56204]
[1778937361310,44.76,77878.73,1.0,0.9505,4e-05,5.56482]
[1778937361566,44.76,77878.79,1.0,0.9505,4e-05,5.56505]
[1778937366772,44.77,77878.58,1.0,0.95048,4e-05,5.56696]
[1778937369241,44.77,77878.44,1.0,0.95047,4e-05,5.5677]
[1778937369293,44.77,77878.44,1.0,0.95047,4e-05,5.5677]
[1778937369311,44.77,77878.44,1.0,0.95047,4e-05,5.5677]
[1778937376842,44.77,77880.16,1.0,0.95052,4e-05,5.56341]
[1778937378913,44.77,77880.13,1.0,0.95052,4e-05,5.56376]
[1778937378961,44.77,77880.13,1.0,0.95052,4e-05,5.56376]
[1778937379061,44.77,77880.13,1.0,0.95052,4e-05,5.56376]
[1778937384898,44.78,77880.71,1.0,0.95052,4e-05,5.56327]
[1778937391861,44.78,77881.14,1.0,0.95053,4e-05,5.56238]
[1778937392059,44.78,77881.14,1.0,0.95053,4e-05,5.56238]
[1778937401011,44.79,77881.17,1.0,0.95053,4e-05,5.56147]
[1778937406046,44.79,77881.3,1.0,0.95052,4e-05,5.56208]
[1778937412088,44.8,77881.26,1.0,0.95051,4e-05,5.5635]
[1778937422158,44.8,77881.26,1.0,0.95049,4e-05,5.56555]
[1778937434245,44.81,77881.3,1.0,0.95046,4e-05,5.56776]
[1778937436821,44.81,77881.3,1.0,0.95046,4e-05,5.56776]
[1778937436928,44.81,77881.3,1.0,0.95046,4e-05,5.56776]
[1778937437062,44.81,77881.3,1.0,0.95046,4e-05,5.56776]
[1778937442301,44.82,77880.87,1.0,0.95042,4e-05,5.57098]
[1778937448343,44.82,77881.15,1.0,0.95042,4e-05,5.57111]
[1778937453497,44.82,77881.15,1.0,0.95042,4e-05,5.57111]
[1778937460428,44.83,77880.9,1.0,0.95042,4e-05,5.57039]
[1778937460671,44.83,77880.9,1.0,0.95042,4e-05,5.57039]
[1778937460726,44.83,77880.9,1.0,0.95042,4e-05,5.57039]
[1778937460808,44.83,77880.9,1.0,0.95042,4e-05,5.57039]
[1778937466523,44.83,77879.22,1.0,0.95034,4e-05,5.57761]
[1778937466561,44.83,77879.22,1.0,0.95034,4e-05,5.57761]
[1778937466573,44.83,77879.22,1.0,0.95034,4e-05,5.57761]
[1778937466470,44.83,77874.8,1.0,0.95015,4e-05,5.59416]
[1778937467477,44.83,77872.75,1.0,0.95006,4e-05,5.60193]
[1778937467689,44.83,77872.75,1.0,0.95006,4e-05,5.60193]
[1778937467809,44.83,77872.75,1.0,0.95006,4e-05,5.60193]
[1778937474526,44.83,77871.24,1.0,0.94998,4e-05,5.60858]
[1778937476089,44.83,77870.04,1.0,0.94993,4e-05,5.61318]
[1778937476299,44.83,77870.04,1.0,0.94993,4e-05,5.61318]
[1778937476312,44.83,77870.04,1.0,0.94993,4e-05,5.61318]
[1778937481575,44.84,77868.01,1.0,0.94984,4e-05,5.6215]
[1778937482582,44.84,77865.99,1.0,0.94975,4e-05,5.62914]
[1778937483589,44.84,77863.9,1.0,0.94966,4e-05,5.63704]
[1778937484178,44.84,77863.9,1.0,0.94966,4e-05,5.63704]
[1778937484253,44.84,77863.9,1.0,0.94966,4e-05,5.63704]
[1778937484311,44.84,77863.9,1.0,0.94966,4e-05,5.63704]
[1778937486610,44.84,77860.85,1.0,0.94953,4e-05,5.6487]
[1778937486677,44.84,77860.85,1.0,0.94953,4e-05,5.6487]
[1778937486735,44.84,77860.85,1.0,0.94953,4e-05,5.6487]
[1778937486811,44.84,77860.85,1.0,0.94953,4e-05,5.6487]
[1778937487617,44.84,77859.14,1.0,0.94945,4e-05,5.65517]
[1778937488317,44.84,77859.14,1.0,0.94945,4e-05,5.65517]
[1778937488368,44.84,77859.14,1.0,0.94945,4e-05,5.65517]
[1778937488560,44.84,77859.14,1.0,0.94945,4e-05,5.65517]
[1778937490639,44.84,77856.19,1.0,0.94932,4e-05,5.66639]
[1778937491646,44.84,77850.02,1.0,0.94906,4e-05,5.68953]
[1778937493198,44.84,77850.02,1.0,0.94906,4e-05,5.68953]
[1778937493250,44.84,77850.02,1.0,0.94906,4e-05,5.68953]
[1778937493312,44.84,77850.02,1.0,0.94906,4e-05,5.68953]
[1778937493410,44.84,77848.02,1.0,0.94897,4e-05,5.69705]
[1778937493660,44.84,77845.39,1.0,0.94886,4e-05,5.70692]
[1778937496408,44.84,77849.43,1.0,0.94903,4e-05,5.69176]
[1778937496682,44.84,77851.53,1.0,0.94912,4e-05,5.6839]
[1778937498415,44.84,77851.53,1.0,0.94912,4e-05,5.6839]
[1778937498467,44.84,77851.53,1.0,0.94912,4e-05,5.6839]
[1778937498559,44.84,77851.53,1.0,0.94912,4e-05,5.6839]
[1778937501519,44.84,77852.5,1.0,0.94916,4e-05,5.68036]
[1778937501656,44.84,77852.38,1.0,0.94916,4e-05,5.68087]
[1778937501717,44.84,77863.46,1.0,0.94963,4e-05,5.6395]
[1778937502724,44.84,77877.32,1.0,0.95022,4e-05,5.58812]
[1778937503731,44.84,77878.31,1.0,0.95026,4e-05,5.58464]
[1778937504786,44.84,77878.31,1.0,0.95026,4e-05,5.58464]
[1778937504834,44.84,77878.31,1.0,0.95026,4e-05,5.58464]
[1778937505177,44.84,77878.31,1.0,0.95026,4e-05,5.58464]
[1778937510491,44.84,77875.53,1.0,0.95013,4e-05,5.5959]
[1778937510543,44.84,77875.53,1.0,0.95013,4e-05,5.5959]
[1778937510562,44.84,77875.53,1.0,0.95013,4e-05,5.5959]
[1778937510592,44.84,77875.62,1.0,0.95013,4e-05,5.59591]
[1778937512564,44.84,77875.85,1.0,0.95014,4e-05,5.59506]
[1778937512649,44.84,77881.04,1.0,0.95039,4e-05,5.57203]
[1778937515130,44.85,77883.29,1.0,0.95048,4e-05,5.56415]
[1778937517082,44.85,77883.6,1.0,0.95049,4e-05,5.56344]
[1778937518775,44.85,77884.39,1.0,0.95052,4e-05,5.56094]
[1778937518809,44.85,77884.39,1.0,0.95052,4e-05,5.56094]
[1778937518823,44.85,77884.39,1.0,0.95052,4e-05,5.56094]
[1778937518839,44.85,77884.84,1.0,0.95053,4e-05,5.55949]
[1778937521509,44.85,77884.8,1.0,0.95053,4e-05,5.55985]
[1778937521579,44.85,77884.8,1.0,0.95053,4e-05,5.55985]
[1778937521570,44.85,77885.39,1.0,0.95055,4e-05,5.55808]
[1778937526896,44.85,77885.08,1.0,0.95052,4e-05,5.5602]
[1778937531933,44.86,77881.87,1.0,0.95038,4e-05,5.57294]
[1778937534735,44.86,77882.07,1.0,0.95038,4e-05,5.57252]
[1778937534781,44.86,77882.07,1.0,0.95038,4e-05,5.57252]
[1778937534811,44.86,77882.07,1.0,0.95038,4e-05,5.57252]
[1778937534954,44.86,77881.92,1.0,0.95038,4e-05,5.57322]
[1778937539989,44.86,77883.27,1.0,0.95042,4e-05,5.56899]
[1778937544376,44.86,77883.2,1.0,0.95042,4e-05,5.5697]
[1778937544418,44.86,77883.2,1.0,0.95042,4e-05,5.5697]
[1778937544561,44.86,77883.2,1.0,0.95042,4e-05,5.5697]
[1778937544661,44.86,77883.66,1.0,0.95043,4e-05,5.5683]
[1778937550061,44.86,77883.37,1.0,0.95041,4e-05,5.5701]
[1778937558117,44.87,77884.64,1.0,0.95045,4e-05,5.5665]
[1778937562026,44.87,77884.09,1.0,0.95043,4e-05,5.56894]
[1778937562042,44.87,77884.09,1.0,0.95043,4e-05,5.56894]
[1778937562061,44.87,77884.09,1.0,0.95043,4e-05,5.56894]
[1778937562145,44.87,77884.35,1.0,0.95043,4e-05,5.56824]
[1778937569197,44.87,77884.33,1.0,0.95042,4e-05,5.56922]
[1778937572218,44.87,77892.68,1.0,0.9508,4e-05,5.53486]
[1778937573225,44.87,77900.04,1.0,0.9511,4e-05,5.50801]
[1778937574709,44.87,77900.04,1.0,0.9511,4e-05,5.50801]
[1778937574811,44.88,77902.23,1.0,0.95119,4e-05,5.50021]
[1778937574850,44.88,77902.23,1.0,0.95119,4e-05,5.50021]
[1778937575128,44.88,77902.23,1.0,0.95119,4e-05,5.50021]
[1778937575309,44.88,77902.23,1.0,0.95119,4e-05,5.50021]
[1778937575393,44.88,77901.13,1.0,0.95114,4e-05,5.50449]
[1778937581281,44.88,77904.52,1.0,0.95127,4e-05,5.49362]
[1778937584302,44.88,77911.98,1.0,0.95157,4e-05,5.46646]
[1778937585694,44.88,77911.98,1.0,0.95157,4e-05,5.46646]
[1778937585746,44.88,77914.33,1.0,0.95167,4e-05,5.45797]
[1778937585809,44.88,77914.33,1.0,0.95167,4e-05,5.45797]
[1778937587323,44.88,77920.82,1.0,0.95193,4e-05,5.43454]
[1778937588330,44.88,77924.48,1.0,0.95208,4e-05,5.42139]
[1778937589337,44.88,77933.04,1.0,0.95243,4e-05,5.39039]
[1778937590345,44.88,77936.05,1.0,0.95255,4e-05,5.37958]
[1778937592365,44.88,77941.53,1.0,0.95277,4e-05,5.36001]
[1778937593372,44.88,77950.44,1.0,0.95313,4e-05,5.32809]
[1778937594379,44.88,77954.81,1.0,0.9533,4e-05,5.3126]
[1778937596393,44.89,77958.18,1.0,0.95343,4e-05,5.30096]
[1778937601106,44.89,77955.73,1.0,0.95332,4e-05,5.31065]
[1778937605289,44.89,77951.6,1.0,0.95315,4e-05,5.32628]
[1778937605316,44.89,77951.6,1.0,0.95315,4e-05,5.32628]
[1778937605337,44.89,77951.6,1.0,0.95315,4e-05,5.32628]
[1778937605457,44.89,77950.99,1.0,0.95312,4e-05,5.32866]
[1778937606748,44.89,77950.85,1.0,0.95312,4e-05,5.32936]
[1778937606809,44.89,77950.85,1.0,0.95312,4e-05,5.32936]
[1778937607471,44.89,77946.63,1.0,0.95294,4e-05,5.34471]
[1778937609485,44.89,77942.78,1.0,0.95279,4e-05,5.35888]
[1778937612066,44.89,77940.88,1.0,0.95271,4e-05,5.36601]
[1778937612079,44.89,77940.88,1.0,0.95271,4e-05,5.36601]
[1778937612311,44.89,77940.88,1.0,0.95271,4e-05,5.36601]
[1778937612506,44.89,77938.74,1.0,0.95262,4e-05,5.37386]
[1778937618548,44.9,77938.91,1.0,0.95262,4e-05,5.37395]
[1778937623583,44.9,77938.59,1.0,0.9526,4e-05,5.37565]
[1778937628061,44.9,77938.14,1.0,0.95258,4e-05,5.37769]
[1778937628107,44.9,77938.14,1.0,0.95258,4e-05,5.37769]
[1778937628311,44.9,77938.14,1.0,0.95258,4e-05,5.37769]
[1778937628620,44.9,77938.34,1.0,0.95258,4e-05,5.37706]
[1778937633655,44.9,77937.56,1.0,0.95258,4e-05,5.37644]
[1778937637095,44.9,77936.26,1.0,0.95252,4e-05,5.38143]
[1778937637147,44.9,77936.26,1.0,0.95252,4e-05,5.38143]
[1778937637315,44.9,77936.26,1.0,0.95252,4e-05,5.38143]
[1778937637683,44.9,77936.52,1.0,0.95253,4e-05,5.38058]
[1778937640189,44.9,77938.5,1.0,0.95261,4e-05,5.37361]
[1778937640311,44.9,77938.5,1.0,0.95261,4e-05,5.37361]
[1778937640704,44.9,77940.49,1.0,0.95269,4e-05,5.36653]
[1778937645740,44.91,77942.1,1.0,0.95275,4e-05,5.36132]
[1778937646747,44.91,77945.51,1.0,0.95288,4e-05,5.34916]
[1778937648430,44.91,77944.75,1.0,0.95285,4e-05,5.35204]
[1778937648491,44.91,77944.75,1.0,0.95285,4e-05,5.35204]
[1778937648565,44.91,77944.75,1.0,0.95285,4e-05,5.35204]
[1778937648761,44.91,77944.43,1.0,0.95284,4e-05,5.35332]
[1778937655810,44.91,77943.36,1.0,0.95278,4e-05,5.35808]
[1778937663464,44.91,77943.51,1.0,0.95278,4e-05,5.35804]
[1778937663516,44.91,77943.51,1.0,0.95278,4e-05,5.35804]
[1778937663577,44.91,77943.51,1.0,0.95278,4e-05,5.35804]
[1778937663679,44.91,77943.48,1.0,0.95278,4e-05,5.35864]
[1778937665885,44.91,77946.8,1.0,0.95291,4e-05,5.34697]
[1778937670920,44.92,77951.05,1.0,0.95307,4e-05,5.33246]
[1778937672406,44.92,77951.05,1.0,0.95307,4e-05,5.33246]
[1778937672458,44.92,77951.05,1.0,0.95307,4e-05,5.33246]
[1778937672567,44.92,77951.05,1.0,0.95307,4e-05,5.33246]
[1778937672670,44.92,77951.71,1.0,0.95309,4e-05,5.33044]
[1778937678980,44.92,77951.57,1.0,0.95308,4e-05,5.33199]
[1778937688043,44.92,77954.28,1.0,0.95317,4e-05,5.32384]
[1778937690835,44.93,77954.06,1.0,0.95315,4e-05,5.32502]
[1778937690887,44.93,77954.06,1.0,0.95315,4e-05,5.32502]
[1778937691060,44.93,77954.06,1.0,0.95315,4e-05,5.32502]
[1778937691064,44.93,77954.38,1.0,0.9532,4e-05,5.32016]
[1778937696099,44.93,77954.1,1.0,0.95317,4e-05,5.32215]
[1778937698067,44.93,77954.43,1.0,0.95319,4e-05,5.32116]
[1778937698127,44.93,77954.43,1.0,0.95319,4e-05,5.32116]
[1778937698311,44.93,77954.43,1.0,0.95319,4e-05,5.32116]
[1778937698412,44.93,77954.43,1.0,0.95318,4e-05,5.32156]
[1778937704155,44.93,77954.95,1.0,0.95319,4e-05,5.32069]
[1778937705151,44.93,77954.95,1.0,0.95319,4e-05,5.32069]
[1778937705162,44.93,77949.06,1.0,0.95295,4e-05,5.34202]
[1778937706169,44.94,77932.8,1.0,0.95229,4e-05,5.4008]
[1778937707599,44.94,77932.8,1.0,0.95229,4e-05,5.4008]
[1778937707648,44.94,77932.8,1.0,0.95229,4e-05,5.4008]
[1778937707727,44.94,77928.61,1.0,0.95211,4e-05,5.41666]
[1778937708990,44.94,77928.22,1.0,0.9521,4e-05,5.41807]
[1778937709190,44.94,77924.49,1.0,0.95194,4e-05,5.43189]
[1778937710197,44.94,77921.23,1.0,0.95181,4e-05,5.44402]
[1778937713119,44.94,77921.56,1.0,0.95181,4e-05,5.44334]
[1778937713165,44.94,77921.56,1.0,0.95181,4e-05,5.44334]
[1778937713311,44.94,77921.56,1.0,0.95181,4e-05,5.44334]
[1778937713412,44.94,77921.83,1.0,0.95182,4e-05,5.44285]
[1778937716745,44.94,77921.93,1.0,0.95182,4e-05,5.44242]
[1778937722281,44.94,77922.3,1.0,0.95184,4e-05,5.44064]
[1778937728323,44.94,77922.24,1.0,0.95185,4e-05,5.44053]
[1778937733358,44.94,77922.31,1.0,0.95185,4e-05,5.43997]
[1778937734842,44.94,77922.31,1.0,0.95185,4e-05,5.43997]
[1778937734871,44.94,77922.31,1.0,0.95185,4e-05,5.43997]
[1778937735065,44.94,77922.25,1.0,0.95185,4e-05,5.44014]
[1778937735372,44.94,77922.13,1.0,0.95185,4e-05,5.44053]
[1778937740407,44.94,77923.01,1.0,0.95188,4e-05,5.4371]
[1778937745442,44.94,77923.1,1.0,0.95189,4e-05,5.43657]
[1778937749454,44.94,77922.3,1.0,0.95186,4e-05,5.43936]
[1778937749506,44.94,77922.3,1.0,0.95186,4e-05,5.43936]
[1778937749567,44.94,77922.3,1.0,0.95186,4e-05,5.43936]
[1778937749656,44.94,77922.54,1.0,0.95187,4e-05,5.43844]
[1778937751484,44.94,77918.24,1.0,0.95173,4e-05,5.45003]
[1778937756519,44.94,77916.11,1.0,0.95163,4e-05,5.45811]
[1778937757995,44.94,77915.96,1.0,0.95163,4e-05,5.45891]
[1778937758046,44.94,77915.96,1.0,0.95163,4e-05,5.45891]
[1778937758061,44.94,77915.96,1.0,0.95163,4e-05,5.45891]
[1778937758535,44.94,77915.9,1.0,0.95162,4e-05,5.45938]
[1778937761556,44.94,77911.36,1.0,0.95143,4e-05,5.47667]
[1778937762930,44.94,77909.44,1.0,0.95134,4e-05,5.48391]
[1778937762982,44.94,77909.44,1.0,0.95134,4e-05,5.48391]
[1778937763061,44.94,77909.44,1.0,0.95134,4e-05,5.48391]
[1778937763570,44.94,77907.77,1.0,0.95127,4e-05,5.49022]
[1778937764577,44.94,77900.79,1.0,0.95098,4e-05,5.51612]
[1778937765587,44.94,77893.49,1.0,0.95067,4e-05,5.54323]
[1778937766594,44.95,77889.91,1.0,0.95052,4e-05,5.55666]
[1778937767417,44.95,77889.91,1.0,0.95052,4e-05,5.55666]
[1778937767466,44.95,77889.91,1.0,0.95052,4e-05,5.55666]
[1778937767560,44.95,77889.91,1.0,0.95052,4e-05,5.55666]
[1778937767601,44.95,77890.34,1.0,0.95053,4e-05,5.55531]
[1778937772636,44.95,77890.08,1.0,0.95051,4e-05,5.55743]
[1778937777671,44.95,77889.85,1.0,0.95049,4e-05,5.55941]
[1778937783713,44.96,77889.95,1.0,0.95048,4e-05,5.56037]
[1778937787932,44.96,77890.28,1.0,0.95048,4e-05,5.55981]
[1778937787976,44.96,77890.15,1.0,0.95048,4e-05,5.56051]
[1778937788059,44.96,77890.15,1.0,0.95048,4e-05,5.56051]
[1778937788748,44.96,77890.08,1.0,0.95047,4e-05,5.56098]
[1778937793783,44.96,77891.95,1.0,0.95054,4e-05,5.55516]
[1778937795033,44.96,77893.02,1.0,0.95058,4e-05,5.55144]
[1778937795063,44.96,77893.02,1.0,0.95058,4e-05,5.55144]
[1778937795797,44.96,77893.12,1.0,0.95058,4e-05,5.5513]
[1778937799139,44.97,77893.27,1.0,0.95058,4e-05,5.5512]
[1778937801047,44.97,77896.42,1.0,0.95071,4e-05,5.5403]
[1778937801063,44.97,77896.42,1.0,0.95071,4e-05,5.5403]
[1778937801839,44.97,77896.49,1.0,0.95071,4e-05,5.54028]
[1778937804810,44.97,77896.49,1.0,0.95071,4e-05,5.54028]
[1778937805060,44.97,77896.53,1.0,0.9507,4e-05,5.54085]
[1778937806874,44.97,77896.32,1.0,0.95069,4e-05,5.5421]
[1778937807059,44.97,77896.32,1.0,0.95069,4e-05,5.5421]
[1778937807101,44.97,77896.32,1.0,0.95069,4e-05,5.5421]
[1778937809061,44.97,77898.1,1.0,0.95076,4e-05,5.53603]
[1778937809088,44.97,77898.1,1.0,0.95076,4e-05,5.53603]
[1778937809895,44.97,77898.54,1.0,0.95077,4e-05,5.53466]
[1778937812916,44.98,77901.71,1.0,0.95093,4e-05,5.51979]
[1778937817951,44.98,77903.0,1.0,0.95097,4e-05,5.51641]
[1778937822986,44.99,77901.9,1.0,0.9509,4e-05,5.52182]
[1778937828025,44.99,77900.25,1.0,0.95082,4e-05,5.5292]
[1778937833059,44.99,77899.93,1.0,0.95079,4e-05,5.53167]
[1778937838094,45.0,77899.61,1.0,0.95077,4e-05,5.53414]
[1778937843129,45.0,77898.55,1.0,0.95071,4e-05,5.53926]
[1778937848165,45.0,77897.23,1.0,0.95064,4e-05,5.54531]
[1778937853200,45.01,77898.3,1.0,0.95067,4e-05,5.54254]
[1778937858235,45.01,77898.99,1.0,0.95069,4e-05,5.54114]
[1778937860249,45.01,77892.63,1.0,0.95042,4e-05,5.56497]
[1778937862263,45.01,77890.43,1.0,0.95032,4e-05,5.57344]
[1778937864277,45.02,77886.1,1.0,0.95013,4e-05,5.58975]
[1778937869312,45.02,77885.1,1.0,0.95008,4e-05,5.59412]
[1778937874913,45.02,77885.03,1.0,0.95011,4e-05,5.59088]
[1778937880389,45.02,77885.37,1.0,0.95011,4e-05,5.5905]
[1778937881396,45.02,77881.27,1.0,0.94994,4e-05,5.60577]
[1778937882403,45.02,77878.02,1.0,0.9498,4e-05,5.61792]
[1778937883410,45.02,77874.79,1.0,0.94966,4e-05,5.62999]
[1778937884419,45.02,77872.1,1.0,0.94955,4e-05,5.64006]
[1778937887576,45.02,77871.82,1.0,0.94953,4e-05,5.64121]
[1778937887674,45.02,77870.15,1.0,0.94946,4e-05,5.64752]
[1778937893487,45.02,77869.2,1.0,0.94942,4e-05,5.65129]
[1778937898522,45.02,77869.3,1.0,0.94942,4e-05,5.65117]
[1778937901543,45.03,77867.19,1.0,0.94933,4e-05,5.6592]
[1778937906578,45.03,77865.91,1.0,0.94927,4e-05,5.66413]
[1778937911613,45.03,77867.13,1.0,0.94932,4e-05,5.65977]
[1778937916648,45.03,77867.33,1.0,0.94933,4e-05,5.65922]
[1778937921683,45.03,77867.52,1.0,0.94933,4e-05,5.65871]
[1778937926721,45.03,77869.34,1.0,0.94941,4e-05,5.65214]
[1778937931756,45.03,77870.35,1.0,0.94948,4e-05,5.64465]
[1778937936791,45.03,77870.27,1.0,0.94947,4e-05,5.64526]
[1778937941826,45.03,77869.93,1.0,0.94946,4e-05,5.64684]
[1778937945854,45.03,77872.32,1.0,0.94956,4e-05,5.63822]
[1778937950891,45.03,77870.84,1.0,0.94949,4e-05,5.64406]
[1778937955926,45.03,77870.75,1.0,0.94948,4e-05,5.64472]
[1778937960961,45.03,77871.35,1.0,0.9495,4e-05,5.64282]
[1778937962975,45.04,77873.38,1.0,0.94959,4e-05,5.63543]
[1778937967003,45.04,77875.36,1.0,0.94967,4e-05,5.62843]
[1778937972040,45.04,77876.37,1.0,0.94971,4e-05,5.62513]
[1778937977075,45.04,77879.65,1.0,0.94984,4e-05,5.61342]
[1778937979061,45.04,77879.92,1.0,0.94985,4e-05,5.61253]
[1778937979089,45.04,77879.99,1.0,0.94985,4e-05,5.61237]
[1778937984124,45.04,77880.0,1.0,0.94985,4e-05,5.61285]
[1778937989159,45.04,77880.56,1.0,0.94986,4e-05,5.61126]
[1778937994194,45.04,77883.62,1.0,0.95002,4e-05,5.59644]
[1778937995201,45.04,77891.2,1.0,0.95034,4e-05,5.56861]
[1778938000236,45.05,77890.64,1.0,0.9503,4e-05,5.5715]
[1778938005272,45.05,77890.15,1.0,0.95028,4e-05,5.57414]
[1778938010307,45.05,77889.93,1.0,0.95026,4e-05,5.57582]
[1778938011314,45.05,77887.76,1.0,0.95016,4e-05,5.58399]
[1778938017357,45.06,77886.98,1.0,0.95012,4e-05,5.5878]
[1778938022392,45.06,77885.71,1.0,0.95006,4e-05,5.59326]
[1778938027427,45.06,77885.42,1.0,0.95004,4e-05,5.59507]
[1778938032462,45.06,77885.83,1.0,0.95005,4e-05,5.59428]
[1778938035483,45.06,77883.78,1.0,0.94995,4e-05,5.60229]
[1778938036490,45.06,77876.02,1.0,0.94963,4e-05,5.63114]
[1778938037497,45.06,77869.23,1.0,0.94934,4e-05,5.65643]
[1778938042533,45.06,77867.76,1.0,0.94927,4e-05,5.66209]
[1778938047301,45.07,77867.1,1.0,0.94924,4e-05,5.66469]
[1778938053610,45.07,77870.45,1.0,0.94941,4e-05,5.64854]
[1778938058645,45.07,77870.71,1.0,0.94942,4e-05,5.64788]
[1778938063680,45.07,77870.59,1.0,0.94941,4e-05,5.64864]
[1778938065694,45.07,77874.05,1.0,0.94956,4e-05,5.63592]
[1778938070729,45.07,77877.91,1.0,0.94972,4e-05,5.6221]
[1778938072375,45.07,77877.8,1.0,0.94971,4e-05,5.62263]
[1778938072910,45.07,77883.73,1.0,0.94996,4e-05,5.60081]
[1778938073750,45.07,77887.61,1.0,0.95012,4e-05,5.58664]
[1778938078785,45.07,77887.68,1.0,0.95011,4e-05,5.58725]
[1778938084827,45.07,77888.57,1.0,0.95015,4e-05,5.58415]
[1778938089862,45.08,77889.21,1.0,0.95017,4e-05,5.58269]
[1778938090869,45.08,77891.56,1.0,0.95026,4e-05,5.57421]
[1778938092885,45.08,77893.54,1.0,0.95034,4e-05,5.56733]
[1778938093892,45.08,77902.19,1.0,0.95071,4e-05,5.53518]
[1778938094899,45.08,77904.82,1.0,0.95082,4e-05,5.52553]
[1778938099934,45.07,77905.48,1.0,0.95086,4e-05,5.52186]
[1778938101948,45.07,77901.42,1.0,0.95069,4e-05,5.53643]
[1778938102955,45.07,77893.21,1.0,0.95035,4e-05,5.56656]
[1778938106231,45.07,77892.75,1.0,0.95033,4e-05,5.56805]
[1778938107990,45.07,77897.55,1.0,0.95054,4e-05,5.55026]
[1778938110009,45.07,77899.93,1.0,0.95064,4e-05,5.54144]
[1778938111011,45.07,77901.98,1.0,0.95075,4e-05,5.52991]
[1778938116046,45.07,77903.01,1.0,0.9508,4e-05,5.52613]
[1778938118060,45.07,77905.59,1.0,0.9509,4e-05,5.51669]
[1778938123095,45.07,77906.09,1.0,0.95092,4e-05,5.51495]
[1778938128130,45.07,77906.0,1.0,0.95093,4e-05,5.51408]
[1778938133165,45.06,77907.14,1.0,0.951,4e-05,5.5084]
[1778938138200,45.06,77908.66,1.0,0.95108,4e-05,5.50139]
[1778938143235,45.05,77909.03,1.0,0.95111,4e-05,5.49862]
[1778938145249,45.05,77911.03,1.0,0.9512,4e-05,5.49072]
[1778938147263,45.05,77909.25,1.0,0.95113,4e-05,5.49663]
[1778938152298,45.05,77908.63,1.0,0.95112,4e-05,5.49741]
[1778938157333,45.04,77908.76,1.0,0.95114,4e-05,5.49547]
[1778938162368,45.04,77909.41,1.0,0.95119,4e-05,5.49167]
[1778938165389,45.04,77911.18,1.0,0.95127,4e-05,5.48437]
[1778938167403,45.03,77916.68,1.0,0.9515,4e-05,5.46379]
[1778938168410,45.03,77926.55,1.0,0.95191,4e-05,5.42772]
[1778938169417,45.03,77929.18,1.0,0.95202,4e-05,5.41802]
[1778938174453,45.03,77929.55,1.0,0.95207,4e-05,5.41197]
[1778938178480,45.03,77935.1,1.0,0.95231,4e-05,5.39133]
[1778938181502,45.03,77939.0,1.0,0.95247,4e-05,5.37692]
[1778938186536,45.03,77941.12,1.0,0.95256,4e-05,5.36882]
[1778938189930,45.03,77941.05,1.0,0.95256,4e-05,5.36899]
[1778938195599,45.02,77941.29,1.0,0.95257,4e-05,5.3675]
[1778938200634,45.02,77937.59,1.0,0.95243,4e-05,5.38047]
[1778938201641,45.02,77934.71,1.0,0.95231,4e-05,5.39076]
[1778938206676,45.02,77936.17,1.0,0.95238,4e-05,5.38492]
[1778938211711,45.02,77935.88,1.0,0.95237,4e-05,5.3854]
[1778938216746,45.02,77935.21,1.0,0.95235,4e-05,5.38722]
[1778938221781,45.01,77934.86,1.0,0.95234,4e-05,5.38785]
[1778938222658,45.01,77934.86,1.0,0.95234,4e-05,5.38785]
[1778938223339,45.01,77926.95,1.0,0.95202,4e-05,5.41645]
[1778938223795,45.01,77918.42,1.0,0.95167,4e-05,5.4474]
[1778938225809,45.02,77917.82,1.0,0.95165,4e-05,5.44972]
[1778938229839,45.02,77922.75,1.0,0.95183,4e-05,5.43337]
[1778938230846,45.02,77928.79,1.0,0.95208,4e-05,5.41153]
[1778938232860,45.02,77932.47,1.0,0.95227,4e-05,5.39368]
[1778938235881,45.02,77934.64,1.0,0.95236,4e-05,5.38508]
[1778938240916,45.01,77937.07,1.0,0.95248,4e-05,5.37487]
[1778938242930,45.01,77941.07,1.0,0.95264,4e-05,5.36002]
[1778938247965,45.01,77941.74,1.0,0.95268,4e-05,5.3566]
[1778938253000,45.0,77941.87,1.0,0.9527,4e-05,5.35513]
[1778938257454,45.0,77942.66,1.0,0.95274,4e-05,5.35148]
[1778938265087,45.0,77943.32,1.0,0.95278,4e-05,5.34752]
[1778938270122,44.99,77936.64,1.0,0.95252,4e-05,5.37058]
[1778938271129,44.99,77931.81,1.0,0.95233,4e-05,5.38777]
[1778938276164,44.99,77930.63,1.0,0.9523,4e-05,5.39072]
[1778938283213,44.98,77929.99,1.0,0.95229,4e-05,5.39118]
[1778938283853,44.98,77929.99,1.0,0.95229,4e-05,5.39118]
[1778938289255,44.98,77931.86,1.0,0.95239,4e-05,5.38287]
[1778938291269,44.98,77934.08,1.0,0.95251,4e-05,5.37043]
[1778938292276,44.98,77936.42,1.0,0.95261,4e-05,5.36177]
[1778938295297,44.97,77938.62,1.0,0.95271,4e-05,5.35323]
[1778938298319,44.97,77940.37,1.0,0.95278,4e-05,5.34634]
[1778938303354,44.97,77940.4,1.0,0.9528,4e-05,5.34526]
[1778938306948,44.97,77940.3,1.0,0.9528,4e-05,5.34523]
[1778938310403,44.97,77945.74,1.0,0.95303,4e-05,5.32475]
[1778938311410,44.97,77948.31,1.0,0.95313,4e-05,5.31538]
[1778938316445,44.96,77949.13,1.0,0.95317,4e-05,5.31175]
[1778938319466,44.96,77951.23,1.0,0.95326,4e-05,5.30385]
[1778938322487,44.96,77943.37,1.0,0.95295,4e-05,5.33167]
[1778938323494,44.96,77934.74,1.0,0.9526,4e-05,5.36255]
[1778938324501,44.96,77935.39,1.0,0.95263,4e-05,5.35999]
[1778938327129,44.96,77935.64,1.0,0.95264,4e-05,5.35888]
[1778938327926,44.96,77935.38,1.0,0.95263,4e-05,5.35961]
[1778938328026,44.96,77940.5,1.0,0.95284,4e-05,5.34098]
[1778938328529,44.96,77945.74,1.0,0.95306,4e-05,5.322]
[1778938330932,44.96,77944.85,1.0,0.95302,4e-05,5.32504]
[1778938332557,44.96,77940.26,1.0,0.95284,4e-05,5.34108]
[1778938337592,44.95,77937.66,1.0,0.95275,4e-05,5.34952]
[1778938341930,44.95,77936.94,1.0,0.95272,4e-05,5.35155]
[1778938341982,44.95,77936.94,1.0,0.95272,4e-05,5.35155]
[1778938342060,44.95,77936.94,1.0,0.95272,4e-05,5.35155]
[1778938342161,44.95,77936.84,1.0,0.95272,4e-05,5.35153]
[1778938347662,44.95,77936.12,1.0,0.9527,4e-05,5.35316]
[1778938352683,44.94,77936.56,1.0,0.95276,4e-05,5.34689]
[1778938352735,44.94,77936.56,1.0,0.95276,4e-05,5.34689]
[1778938352811,44.94,77936.56,1.0,0.95276,4e-05,5.34689]
[1778938352912,44.94,77937.32,1.0,0.9528,4e-05,5.34397]
[1778938359746,44.94,77938.02,1.0,0.95284,4e-05,5.34026]
[1778938365149,44.94,77938.02,1.0,0.95284,4e-05,5.3396]
[1778938365197,44.94,77938.02,1.0,0.95284,4e-05,5.3396]
[1778938365310,44.94,77938.02,1.0,0.95284,4e-05,5.3396]
[1778938365411,44.94,77937.64,1.0,0.95283,4e-05,5.34063]
[1778938370823,44.93,77937.21,1.0,0.95282,4e-05,5.34135]
[1778938375860,44.93,77936.95,1.0,0.95282,4e-05,5.34147]
[1778938378578,44.93,77934.99,1.0,0.95275,4e-05,5.34819]
[1778938378622,44.93,77934.99,1.0,0.95275,4e-05,5.34819]
[1778938378814,44.93,77934.99,1.0,0.95275,4e-05,5.34819]
[1778938378881,44.93,77935.21,1.0,0.95276,4e-05,5.34722]
[1778938380895,44.93,77929.73,1.0,0.95254,4e-05,5.36662]
[1778938381902,44.93,77921.92,1.0,0.95222,4e-05,5.39466]
[1778938384224,44.93,77920.76,1.0,0.95217,4e-05,5.39928]
[1778938384923,44.93,77916.68,1.0,0.95201,4e-05,5.41408]
[1778938385688,44.93,77916.68,1.0,0.95201,4e-05,5.41408]
[1778938385930,44.93,77913.08,1.0,0.95185,4e-05,5.42762]
[1778938387944,44.93,77903.91,1.0,0.95146,4e-05,5.46188]
[1778938388951,44.94,77898.18,1.0,0.95122,4e-05,5.48324]
[1778938390965,44.94,77896.64,1.0,0.95115,4e-05,5.48958]
[1778938395049,44.94,77896.41,1.0,0.95113,4e-05,5.49108]
[1778938395062,44.94,77896.41,1.0,0.95113,4e-05,5.49108]
[1778938395097,44.94,77896.41,1.0,0.95113,4e-05,5.49108]
[1778938395198,44.94,77896.43,1.0,0.95112,4e-05,5.49199]
[1778938401035,44.95,77894.53,1.0,0.95103,4e-05,5.50056]
[1778938407077,44.95,77894.44,1.0,0.951,4e-05,5.50302]
[1778938410054,44.95,77894.88,1.0,0.95102,4e-05,5.50166]
[1778938410309,44.95,77894.88,1.0,0.95102,4e-05,5.50166]
[1778938410410,44.96,77894.27,1.0,0.95099,4e-05,5.50419]
[1778938415504,44.96,77894.22,1.0,0.95101,4e-05,5.50087]
[1778938415559,44.96,77894.22,1.0,0.95101,4e-05,5.50087]
[1778938416140,44.96,77894.14,1.0,0.95101,4e-05,5.50141]
[1778938417347,44.96,77894.14,1.0,0.95101,4e-05,5.50141]
[1778938417560,44.96,77894.14,1.0,0.95101,4e-05,5.50141]
[1778938417448,44.96,77893.9,1.0,0.951,4e-05,5.50223]
[1778938419162,44.96,77898.87,1.0,0.9512,4e-05,5.48392]
[1778938421488,44.96,77901.52,1.0,0.95131,4e-05,5.4742]
[1778938421562,44.96,77901.52,1.0,0.95131,4e-05,5.4742]
[1778938421587,44.96,77901.52,1.0,0.95131,4e-05,5.4742]
[1778938421537,44.96,77901.58,1.0,0.95131,4e-05,5.47432]
[1778938423190,44.96,77905.19,1.0,0.95146,4e-05,5.46147]
[1778938424197,44.96,77909.16,1.0,0.95162,4e-05,5.44702]
[1778938424639,44.96,77909.16,1.0,0.95162,4e-05,5.44702]
[1778938424814,44.96,77909.16,1.0,0.95162,4e-05,5.44702]
[1778938425204,44.96,77909.27,1.0,0.95163,4e-05,5.44666]
[1778938428638,44.96,77912.4,1.0,0.95175,4e-05,5.43541]
[1778938428812,44.96,77912.4,1.0,0.95175,4e-05,5.43541]
[1778938428855,44.96,77912.4,1.0,0.95175,4e-05,5.43541]
[1778938429105,44.96,77912.4,1.0,0.95175,4e-05,5.43541]
[1778938429313,44.96,77912.4,1.0,0.95175,4e-05,5.43541]
[1778938429411,44.96,77912.55,1.0,0.95176,4e-05,5.43492]
[1778938435275,44.96,77914.1,1.0,0.95181,4e-05,5.43001]
[1778938437289,44.96,77918.35,1.0,0.95199,4e-05,5.41443]
[1778938438551,44.96,77918.35,1.0,0.95199,4e-05,5.41443]
[1778938438564,44.96,77918.35,1.0,0.95199,4e-05,5.41443]
[1778938438790,44.96,77917.48,1.0,0.95195,4e-05,5.4177]
[1778938438812,44.96,77917.48,1.0,0.95195,4e-05,5.4177]
[1778938439303,44.96,77914.78,1.0,0.95184,4e-05,5.42761]
[1778938443331,44.96,77911.39,1.0,0.9517,4e-05,5.44027]
[1778938448366,44.97,77910.52,1.0,0.95165,4e-05,5.44487]
[1778938453384,44.97,77909.63,1.0,0.95161,4e-05,5.44856]
[1778938453466,44.97,77909.63,1.0,0.95161,4e-05,5.44856]
[1778938453561,44.97,77909.63,1.0,0.95161,4e-05,5.44856]
[1778938453485,44.97,77909.63,1.0,0.95161,4e-05,5.44841]
[1778938459443,44.97,77908.43,1.0,0.95157,4e-05,5.45186]
[1778938461428,44.97,77907.57,1.0,0.95153,4e-05,5.45484]
[1778938461517,44.97,77907.57,1.0,0.95153,4e-05,5.45484]
[1778938461566,44.97,77907.57,1.0,0.95153,4e-05,5.45484]
[1778938461618,44.97,77906.4,1.0,0.95149,4e-05,5.45916]
[1778938466492,44.97,77901.44,1.0,0.95128,4e-05,5.47748]
[1778938467499,44.97,77898.21,1.0,0.95114,4e-05,5.48931]
[1778938468506,44.97,77895.11,1.0,0.95101,4e-05,5.50101]
[1778938470294,44.97,77892.52,1.0,0.9509,4e-05,5.51083]
[1778938470310,44.97,77892.52,1.0,0.9509,4e-05,5.51083]
[1778938470394,44.97,77892.52,1.0,0.9509,4e-05,5.51083]
[1778938470549,44.97,77892.52,1.0,0.9509,4e-05,5.51083]
[1778938470562,44.97,77892.52,1.0,0.9509,4e-05,5.51083]
[1778938470591,44.97,77890.78,1.0,0.95082,4e-05,5.51752]
[1778938476567,44.97,77889.26,1.0,0.95077,4e-05,5.52087]
[1778938480655,44.98,77887.22,1.0,0.95068,4e-05,5.5292]
[1778938480661,44.98,77886.39,1.0,0.95064,4e-05,5.53252]
[1778938480707,44.98,77886.39,1.0,0.95064,4e-05,5.53252]
[1778938480810,44.98,77886.39,1.0,0.95064,4e-05,5.53252]
[1778938482604,44.98,77883.78,1.0,0.95052,4e-05,5.54264]
[1778938487639,44.98,77883.58,1.0,0.9505,4e-05,5.54459]
[1778938490492,44.98,77883.52,1.0,0.95049,4e-05,5.54529]
[1778938490526,44.98,77883.52,1.0,0.95049,4e-05,5.54529]
[1778938490563,44.98,77883.52,1.0,0.95049,4e-05,5.54529]
[1778938490660,44.99,77883.96,1.0,0.95051,4e-05,5.54391]
[1778938496702,44.99,77883.99,1.0,0.9505,4e-05,5.54524]
[1778938500790,44.99,77882.69,1.0,0.95043,4e-05,5.55072]
[1778938500812,44.99,77882.69,1.0,0.95043,4e-05,5.55072]
[1778938500827,44.99,77882.69,1.0,0.95043,4e-05,5.55072]
[1778938501458,44.99,77882.69,1.0,0.95043,4e-05,5.55072]
[1778938501572,44.99,77882.69,1.0,0.95043,4e-05,5.55072]
[1778938501622,44.99,77882.69,1.0,0.95043,4e-05,5.55117]
[1778938506772,45.0,77880.55,1.0,0.95033,4e-05,5.56015]
[1778938512498,45.0,77879.06,1.0,0.95025,4e-05,5.56648]
[1778938512563,45.0,77879.06,1.0,0.95025,4e-05,5.56648]
[1778938512609,45.0,77879.06,1.0,0.95025,4e-05,5.56648]
[1778938512657,45.0,77879.02,1.0,0.95025,4e-05,5.56704]
[1778938513862,45.0,77878.84,1.0,0.95024,4e-05,5.5677]
[1778938514064,45.0,77878.84,1.0,0.95024,4e-05,5.5677]
[1778938514076,45.0,77877.9,1.0,0.9502,4e-05,5.57137]
[1778938519520,45.0,77875.29,1.0,0.95008,4e-05,5.58175]
[1778938519562,45.0,77875.29,1.0,0.95008,4e-05,5.58175]
[1778938519568,45.0,77875.29,1.0,0.95008,4e-05,5.58175]
[1778938519621,45.0,77873.66,1.0,0.95001,4e-05,5.58813]
[1778938524553,45.01,77874.09,1.0,0.95002,4e-05,5.58705]
[1778938524562,45.01,77874.09,1.0,0.95002,4e-05,5.58705]
[1778938524603,45.01,77874.09,1.0,0.95002,4e-05,5.58705]
[1778938524660,45.01,77873.66,1.0,0.95,4e-05,5.58899]
[1778938527339,45.01,77873.85,1.0,0.95,4e-05,5.58846]
[1778938527562,45.01,77873.85,1.0,0.95,4e-05,5.58846]
[1778938527663,45.01,77873.74,1.0,0.94999,4e-05,5.58921]
[1778938532955,45.01,77873.61,1.0,0.95001,4e-05,5.58655]
[1778938536090,45.01,77873.67,1.0,0.95001,4e-05,5.58668]
[1778938536258,45.01,77873.67,1.0,0.95001,4e-05,5.58668]
[1778938536311,45.01,77873.67,1.0,0.95001,4e-05,5.58668]
[1778938536412,45.01,77876.24,1.0,0.95012,4e-05,5.57755]
[1778938536983,45.01,77879.02,1.0,0.95023,4e-05,5.56729]
[1778938542022,45.02,77879.39,1.0,0.95024,4e-05,5.56697]
[1778938542973,45.02,77879.39,1.0,0.95024,4e-05,5.56697]
[1778938543020,45.02,77879.39,1.0,0.95024,4e-05,5.56697]
[1778938543060,45.02,77879.39,1.0,0.95024,4e-05,5.56697]
[1778938543073,45.02,77879.39,1.0,0.95023,4e-05,5.56717]
[1778938549072,45.02,77879.38,1.0,0.95022,4e-05,5.56841]
[1778938554107,45.02,77879.19,1.0,0.9502,4e-05,5.57009]
[1778938559142,45.03,77879.25,1.0,0.95019,4e-05,5.57082]
[1778938564177,45.03,77878.77,1.0,0.95016,4e-05,5.57353]
[1778938567217,45.03,77877.22,1.0,0.95009,4e-05,5.57961]
[1778938567309,45.03,77877.22,1.0,0.95009,4e-05,5.57961]
[1778938567348,45.03,77877.22,1.0,0.95009,4e-05,5.57961]
[1778938567385,45.03,77877.17,1.0,0.95009,4e-05,5.58015]
[1778938569909,45.03,77877.6,1.0,0.9501,4e-05,5.57873]
[1778938570058,45.03,77877.6,1.0,0.9501,4e-05,5.57873]
[1778938570161,45.03,77877.6,1.0,0.9501,4e-05,5.5789]
[1778938573254,45.03,77873.35,1.0,0.94992,4e-05,5.5951]
[1778938578623,45.04,77873.26,1.0,0.9499,4e-05,5.59616]
[1778938578675,45.04,77873.26,1.0,0.9499,4e-05,5.59616]
[1778938578663,45.04,77873.24,1.0,0.9499,4e-05,5.59637]
[1778938578810,45.04,77873.24,1.0,0.9499,4e-05,5.59637]
[1778938579296,45.04,77873.27,1.0,0.9499,4e-05,5.5964]
[1778938584333,45.04,77874.66,1.0,0.94995,4e-05,5.59197]
[1778938589366,45.04,77874.08,1.0,0.94992,4e-05,5.59485]
[1778938590355,45.04,77874.08,1.0,0.94992,4e-05,5.59485]
[1778938590482,45.04,77874.08,1.0,0.94992,4e-05,5.59485]
[1778938590562,45.04,77874.08,1.0,0.94992,4e-05,5.59485]
[1778938590659,45.04,77873.3,1.0,0.94989,4e-05,5.59788]
[1778938596418,45.04,77870.9,1.0,0.94981,4e-05,5.60359]
[1778938597781,45.04,77870.9,1.0,0.94981,4e-05,5.60359]
[1778938597425,45.05,77863.59,1.0,0.94949,4e-05,5.63082]
[1778938597815,45.05,77863.59,1.0,0.94949,4e-05,5.63082]
[1778938598432,45.05,77856.26,1.0,0.94918,4e-05,5.65816]
[1778938600576,45.05,77856.42,1.0,0.94919,4e-05,5.65761]
[1778938603809,45.05,77856.22,1.0,0.94918,4e-05,5.65857]
[1778938604474,45.05,77856.02,1.0,0.94917,4e-05,5.65937]
[1778938609316,45.05,77853.84,1.0,0.94907,4e-05,5.66774]
[1778938609365,45.05,77853.84,1.0,0.94907,4e-05,5.66774]
[1778938609570,45.05,77853.84,1.0,0.94907,4e-05,5.66774]
[1778938609671,45.05,77853.68,1.0,0.94906,4e-05,5.6684]
[1778938615552,45.05,77853.78,1.0,0.94906,4e-05,5.66838]
[1778938619581,45.05,77847.83,1.0,0.9488,4e-05,5.69082]
[1778938620587,45.05,77842.25,1.0,0.94856,4e-05,5.71172]
[1778938621791,45.05,77842.25,1.0,0.94856,4e-05,5.71172]
[1778938621810,45.05,77842.25,1.0,0.94856,4e-05,5.71172]
[1778938621594,45.05,77839.83,1.0,0.94846,4e-05,5.72078]
[1778938622501,45.05,77839.83,1.0,0.94846,4e-05,5.72078]
[1778938622601,45.05,77835.73,1.0,0.94828,4e-05,5.73613]
[1778938623813,45.05,77835.73,1.0,0.94828,4e-05,5.73613]
[1778938624615,45.05,77834.09,1.0,0.94821,4e-05,5.74217]
[1778938625622,45.05,77827.79,1.0,0.94794,4e-05,5.7658]
[1778938626629,45.05,77824.82,1.0,0.94781,4e-05,5.77688]
[1778938629634,45.05,77823.16,1.0,0.94774,4e-05,5.78286]
[1778938629751,45.05,77823.16,1.0,0.94774,4e-05,5.78286]
[1778938629811,45.05,77823.16,1.0,0.94774,4e-05,5.78286]
[1778938629784,45.05,77820.55,1.0,0.94763,4e-05,5.79257]
[1778938631141,45.05,77818.98,1.0,0.94756,4e-05,5.79833]
[1778938631664,45.05,77816.79,1.0,0.94747,4e-05,5.80644]
[1778938633678,45.04,77812.61,1.0,0.94729,4e-05,5.82188]
[1778938638713,45.04,77811.09,1.0,0.94723,4e-05,5.82651]
[1778938641735,45.04,77816.54,1.0,0.94748,4e-05,5.80518]
[1778938642742,45.04,77819.58,1.0,0.94762,4e-05,5.79348]
[1778938643749,45.04,77821.79,1.0,0.94771,4e-05,5.78495]
[1778938645763,45.04,77823.96,1.0,0.94781,4e-05,5.77644]
[1778938646770,45.04,77829.16,1.0,0.94804,4e-05,5.75669]
[1778938651806,45.03,77829.31,1.0,0.94809,4e-05,5.75147]
[1778938656842,45.03,77829.81,1.0,0.94812,4e-05,5.74901]
[1778938663891,45.03,77830.01,1.0,0.94814,4e-05,5.74744]
[1778938671947,45.03,77829.94,1.0,0.94814,4e-05,5.74685]
[1778938674892,45.03,77829.87,1.0,0.94814,4e-05,5.74702]
[1778938675049,45.03,77830.07,1.0,0.94815,4e-05,5.74617]
[1778938675203,45.03,77830.07,1.0,0.94815,4e-05,5.74617]
[1778938675310,45.03,77830.04,1.0,0.94815,4e-05,5.74619]
[1778938675980,45.03,77824.99,1.0,0.94793,4e-05,5.76512]
[1778938676987,45.03,77822.0,1.0,0.9478,4e-05,5.77627]
[1778938678923,45.03,77823.27,1.0,0.94786,4e-05,5.77134]
[1778938679001,45.03,77823.66,1.0,0.94788,4e-05,5.76974]
[1778938684038,45.02,77825.31,1.0,0.94796,4e-05,5.76292]
[1778938687553,45.02,77825.56,1.0,0.94797,4e-05,5.76169]
[1778938687561,45.02,77825.56,1.0,0.94797,4e-05,5.76169]
[1778938687600,45.02,77825.56,1.0,0.94797,4e-05,5.76169]
[1778938688336,45.02,77825.55,1.0,0.94797,4e-05,5.76163]
[1778938688563,45.02,77825.55,1.0,0.94797,4e-05,5.76163]
[1778938688664,45.02,77827.78,1.0,0.94807,4e-05,5.75315]
[1778938697129,45.02,77828.18,1.0,0.94809,4e-05,5.75105]
[1778938701245,45.02,77828.1,1.0,0.94809,4e-05,5.75115]
[1778938701261,45.02,77828.1,1.0,0.94809,4e-05,5.75115]
[1778938701311,45.02,77828.1,1.0,0.94809,4e-05,5.75115]
[1778938706200,45.02,77830.3,1.0,0.94819,4e-05,5.74247]
[1778938711235,45.02,77824.9,1.0,0.94799,4e-05,5.75849]
[1778938713002,45.02,77824.87,1.0,0.94799,4e-05,5.75855]
[1778938713050,45.02,77824.87,1.0,0.94799,4e-05,5.75855]
[1778938713060,45.02,77824.87,1.0,0.94799,4e-05,5.75855]
[1778938718612,45.02,77825.07,1.0,0.94801,4e-05,5.75742]
[1778938724596,45.02,77825.03,1.0,0.94801,4e-05,5.75716]
[1778938724647,45.02,77825.03,1.0,0.94801,4e-05,5.75716]
[1778938724810,45.02,77825.03,1.0,0.94801,4e-05,5.75716]
[1778938730368,45.01,77826.05,1.0,0.94806,4e-05,5.75289]
[1778938733252,45.01,77826.34,1.0,0.94807,4e-05,5.75169]
[1778938733297,45.01,77826.34,1.0,0.94807,4e-05,5.75169]
[1778938733310,45.01,77826.34,1.0,0.94807,4e-05,5.75169]
[1778938733706,45.01,77826.34,1.0,0.94807,4e-05,5.75169]
[1778938733811,45.01,77826.34,1.0,0.94807,4e-05,5.75169]
[1778938740438,45.01,77827.45,1.0,0.94812,4e-05,5.74708]
[1778938745330,45.01,77827.06,1.0,0.94811,4e-05,5.74843]
[1778938745377,45.01,77827.06,1.0,0.94811,4e-05,5.74843]
[1778938745561,45.01,77827.06,1.0,0.94811,4e-05,5.74843]
[1778938751515,45.01,77827.78,1.0,0.94814,4e-05,5.74536]
[1778938756550,45.01,77828.43,1.0,0.94817,4e-05,5.74272]
[1778938758564,45.01,77831.79,1.0,0.94832,4e-05,5.73002]
[1778938761864,45.01,77832.18,1.0,0.94834,4e-05,5.72853]
[1778938761913,45.01,77832.18,1.0,0.94834,4e-05,5.72853]
[1778938762063,45.01,77832.66,1.0,0.94836,4e-05,5.72672]
[1778938767630,45.01,77834.08,1.0,0.94842,4e-05,5.72137]
[1778938769627,45.01,77835.15,1.0,0.94847,4e-05,5.71735]
[1778938769783,45.01,77835.15,1.0,0.94847,4e-05,5.71735]
[1778938769810,45.01,77835.15,1.0,0.94847,4e-05,5.71735]
[1778938770651,45.01,77839.48,1.0,0.94866,4e-05,5.70113]
[1778938772885,45.01,77850.45,1.0,0.94916,4e-05,5.65616]
[1778938773404,45.01,77850.45,1.0,0.94916,4e-05,5.65616]
[1778938773672,45.01,77853.83,1.0,0.9493,4e-05,5.64368]
[1778938776634,45.01,77855.49,1.0,0.94937,4e-05,5.63776]
[1778938776685,45.01,77855.49,1.0,0.94937,4e-05,5.63776]
[1778938776816,45.01,77855.49,1.0,0.94937,4e-05,5.63776]
[1778938780721,45.01,77848.84,1.0,0.94908,4e-05,5.66322]
[1778938783617,45.01,77847.8,1.0,0.94903,4e-05,5.66729]
[1778938783665,45.01,77847.8,1.0,0.94903,4e-05,5.66729]
[1778938783816,45.01,77847.8,1.0,0.94903,4e-05,5.66729]
[1778938786763,45.02,77852.08,1.0,0.94921,4e-05,5.65169]
[1778938791798,45.02,77853.02,1.0,0.94925,4e-05,5.64877]
[1778938795146,45.02,77853.34,1.0,0.94926,4e-05,5.64781]
[1778938795148,45.02,77853.34,1.0,0.94926,4e-05,5.64781]
[1778938795311,45.02,77853.34,1.0,0.94926,4e-05,5.64781]
[1778938799854,45.02,77855.75,1.0,0.94935,4e-05,5.6396]
[1778938801766,45.02,77856.19,1.0,0.94937,4e-05,5.6381]
[1778938801818,45.02,77856.19,1.0,0.94937,4e-05,5.6381]
[1778938802064,45.02,77856.22,1.0,0.94937,4e-05,5.63813]
[1778938807910,45.02,77857.61,1.0,0.94942,4e-05,5.63379]
[1778938812945,45.03,77857.64,1.0,0.94941,4e-05,5.63436]
[1778938813952,45.03,77860.36,1.0,0.94953,4e-05,5.62438]
[1778938814959,45.03,77862.51,1.0,0.94962,4e-05,5.61655]
[1778938815870,45.03,77862.51,1.0,0.94962,4e-05,5.61655]
[1778938815962,45.03,77862.51,1.0,0.94962,4e-05,5.61655]
[1778938816062,45.03,77863.1,1.0,0.94964,4e-05,5.61451]
[1778938822008,45.03,77864.32,1.0,0.94968,4e-05,5.61093]
[1778938823015,45.03,77867.17,1.0,0.9498,4e-05,5.60052]
[1778938824439,45.03,77868.07,1.0,0.94984,4e-05,5.59735]
[1778938824489,45.03,77868.07,1.0,0.94984,4e-05,5.59735]
[1778938824562,45.03,77868.07,1.0,0.94984,4e-05,5.59735]
[1778938829069,45.03,77866.12,1.0,0.94975,4e-05,5.6054]
[1778938830064,45.03,77857.59,1.0,0.94938,4e-05,5.6372]
[1778938831072,45.03,77856.31,1.0,0.94936,4e-05,5.63802]
[1778938832455,45.03,77856.31,1.0,0.94936,4e-05,5.63802]
[1778938832503,45.03,77856.31,1.0,0.94936,4e-05,5.63802]
[1778938832565,45.03,77856.31,1.0,0.94936,4e-05,5.63802]
[1778938840135,45.04,77855.83,1.0,0.94933,4e-05,5.64065]
[1778938845170,45.04,77855.46,1.0,0.94931,4e-05,5.64253]
[1778938850338,45.04,77855.47,1.0,0.9493,4e-05,5.64287]
[1778938850388,45.04,77855.47,1.0,0.9493,4e-05,5.64287]
[1778938850575,45.04,77855.47,1.0,0.9493,4e-05,5.64287]
[1778938852219,45.04,77859.36,1.0,0.94947,4e-05,5.62869]
[1778938855241,45.04,77857.29,1.0,0.94937,4e-05,5.63672]
[1778938860276,45.04,77857.86,1.0,0.94939,4e-05,5.63512]
[1778938861184,45.04,77857.86,1.0,0.94939,4e-05,5.63512]
[1778938861227,45.04,77857.86,1.0,0.94939,4e-05,5.63512]
[1778938861313,45.04,77857.86,1.0,0.94939,4e-05,5.63512]
[1778938867325,45.04,77857.13,1.0,0.94935,4e-05,5.63859]
[1778938872360,45.05,77856.38,1.0,0.94931,4e-05,5.64193]
[1778938874438,45.05,77856.21,1.0,0.9493,4e-05,5.64267]
[1778938874450,45.05,77856.21,1.0,0.9493,4e-05,5.64267]
[1778938874565,45.05,77856.21,1.0,0.9493,4e-05,5.64267]
[1778938880416,45.05,77855.9,1.0,0.94928,4e-05,5.64459]
[1778938884674,45.05,77856.74,1.0,0.94931,4e-05,5.64181]
[1778938884811,45.05,77856.74,1.0,0.94931,4e-05,5.64181]
[1778938884872,45.05,77856.74,1.0,0.94931,4e-05,5.64181]
[1778938891493,45.05,77855.87,1.0,0.9493,4e-05,5.64195]
[1778938895602,45.05,77855.87,1.0,0.9493,4e-05,5.6423]
[1778938895809,45.05,77855.87,1.0,0.9493,4e-05,5.6423]
[1778938902570,45.06,77855.23,1.0,0.94926,4e-05,5.64562]
[1778938903749,45.06,77855.23,1.0,0.94926,4e-05,5.64562]
[1778938903801,45.06,77855.23,1.0,0.94926,4e-05,5.64562]
[1778938903811,45.06,77855.23,1.0,0.94926,4e-05,5.64562]
[1778938910626,45.06,77852.16,1.0,0.94912,4e-05,5.65802]
[1778938912497,45.06,77852.27,1.0,0.94912,4e-05,5.6577]
[1778938912544,45.06,77852.27,1.0,0.94912,4e-05,5.6577]
[1778938912563,45.06,77852.27,1.0,0.94912,4e-05,5.6577]
[1778938917675,45.06,77851.39,1.0,0.94907,4e-05,5.66157]
[1778938920475,45.06,77850.83,1.0,0.94905,4e-05,5.66384]
[1778938920527,45.06,77850.83,1.0,0.94905,4e-05,5.66384]
[1778938920562,45.06,77850.83,1.0,0.94905,4e-05,5.66384]
[1778938928754,45.07,77851.24,1.0,0.94906,4e-05,5.66314]
[1778938933790,45.07,77851.3,1.0,0.94905,4e-05,5.6634]
[1778938936177,45.07,77851.26,1.0,0.94905,4e-05,5.66364]
[1778938936229,45.07,77851.26,1.0,0.94905,4e-05,5.66364]
[1778938936312,45.07,77851.26,1.0,0.94905,4e-05,5.66364]
[1778938940839,45.07,77853.6,1.0,0.94915,4e-05,5.65552]
[1778938944777,45.07,77852.33,1.0,0.94909,4e-05,5.66057]
[1778938944810,45.07,77852.33,1.0,0.94909,4e-05,5.66057]
[1778938944830,45.07,77852.33,1.0,0.94909,4e-05,5.66057]
[1778938945577,45.07,77852.53,1.0,0.94909,4e-05,5.65993]
[1778938945810,45.07,77852.53,1.0,0.94909,4e-05,5.65993]
[1778938950913,45.07,77853.17,1.0,0.94911,4e-05,5.65816]
[1778938955948,45.07,77852.94,1.0,0.94913,4e-05,5.6555]
[1778938960984,45.07,77853.28,1.0,0.94914,4e-05,5.65478]
[1778938962964,45.08,77853.19,1.0,0.94914,4e-05,5.65522]
[1778938963039,45.08,77853.19,1.0,0.94914,4e-05,5.65522]
[1778938963063,45.08,77853.19,1.0,0.94914,4e-05,5.65522]
[1778938965011,45.08,77858.84,1.0,0.94937,4e-05,5.63454]
[1778938966018,45.08,77861.37,1.0,0.94948,4e-05,5.62528]
[1778938968167,45.08,77861.51,1.0,0.94948,4e-05,5.62492]
[1778938968219,45.08,77861.71,1.0,0.94949,4e-05,5.62433]
[1778938968310,45.08,77861.71,1.0,0.94949,4e-05,5.62433]
[1778938973067,45.08,77863.69,1.0,0.94957,4e-05,5.61771]
[1778938974921,45.08,77863.06,1.0,0.94954,4e-05,5.62019]
[1778938974972,45.08,77863.06,1.0,0.94954,4e-05,5.62019]
[1778938975075,45.08,77863.06,1.0,0.94954,4e-05,5.62019]
[1778938975081,45.08,77863.31,1.0,0.94955,4e-05,5.61941]
[1778938976529,45.08,77863.24,1.0,0.94954,4e-05,5.61981]
[1778938976570,45.08,77863.24,1.0,0.94954,4e-05,5.61981]
[1778938976655,45.08,77863.24,1.0,0.94954,4e-05,5.61981]
[1778938976812,45.08,77863.24,1.0,0.94954,4e-05,5.61981]
[1778938977046,45.08,77863.24,1.0,0.94954,4e-05,5.61981]
[1778938977095,45.08,77863.32,1.0,0.94955,4e-05,5.61965]
[1778938978490,45.08,77862.75,1.0,0.94952,4e-05,5.6219]
[1778938978510,45.08,77862.75,1.0,0.94952,4e-05,5.6219]
[1778938980741,45.08,77862.71,1.0,0.94952,4e-05,5.62217]
[1778938986158,45.08,77862.35,1.0,0.94949,4e-05,5.62435]
[1778938987063,45.08,77862.35,1.0,0.94949,4e-05,5.62435]
[1778938987115,45.08,77862.35,1.0,0.94949,4e-05,5.62435]
[1778938987165,45.09,77862.33,1.0,0.94949,4e-05,5.62453]
[1778938987809,45.09,77862.33,1.0,0.94949,4e-05,5.62453]
[1778938988389,45.09,77862.16,1.0,0.94948,4e-05,5.62527]
[1778938988441,45.09,77862.16,1.0,0.94948,4e-05,5.62527]
[1778938991071,45.09,77862.13,1.0,0.94948,4e-05,5.6256]
[1778938991186,45.09,77862.13,1.0,0.94948,4e-05,5.6256]
[1778938991193,45.09,77862.14,1.0,0.94948,4e-05,5.62566]
[1778938991235,45.09,77862.14,1.0,0.94948,4e-05,5.62566]
[1778938996494,45.09,77862.35,1.0,0.94948,4e-05,5.62529]
[1778938997911,45.09,77862.49,1.0,0.94949,4e-05,5.62487]
[1778938998838,45.09,77863.27,1.0,0.94952,4e-05,5.62217]
[1778938999129,45.09,77863.27,1.0,0.94952,4e-05,5.62217]
[1778938999166,45.09,77866.23,1.0,0.94964,4e-05,5.61132]
[1778938999249,45.09,77871.69,1.0,0.94987,4e-05,5.59112]
[1778939001060,45.09,77871.69,1.0,0.94987,4e-05,5.59112]
[1778939002450,45.09,77872.35,1.0,0.9499,4e-05,5.58899]
[1778939002552,45.09,77872.35,1.0,0.9499,4e-05,5.58899]
[1778939003120,45.09,77872.35,1.0,0.9499,4e-05,5.58899]
[1778939003161,45.09,77873.55,1.0,0.94994,4e-05,5.58487]
[1778939003277,45.09,77875.37,1.0,0.95002,4e-05,5.57815]
[1778939004284,45.09,77877.53,1.0,0.95011,4e-05,5.57036]
[1778939008312,45.09,77876.23,1.0,0.95005,4e-05,5.57591]
[1778939010774,45.09,77877.13,1.0,0.95008,4e-05,5.57277]
[1778939011078,45.09,77877.13,1.0,0.95008,4e-05,5.57277]
[1778939011085,45.1,77876.78,1.0,0.9501,4e-05,5.5704]
[1778939014061,45.1,77876.77,1.0,0.9501,4e-05,5.57063]
[1778939014312,45.1,77877.44,1.0,0.95012,4e-05,5.56853]
[1778939014390,45.1,77877.44,1.0,0.95012,4e-05,5.56853]
[1778939015069,45.1,77877.44,1.0,0.95012,4e-05,5.56853]
[1778939015161,45.1,77877.42,1.0,0.95012,4e-05,5.56879]
[1778939022410,45.1,77877.4,1.0,0.9501,4e-05,5.57019]
[1778939027897,45.1,77877.29,1.0,0.95009,4e-05,5.57134]
[1778939027957,45.1,77877.29,1.0,0.95009,4e-05,5.57134]
[1778939028639,45.11,77877.29,1.0,0.95008,4e-05,5.57172]
[1778939028671,45.11,77874.41,1.0,0.94996,4e-05,5.58234]
[1778939029459,45.11,77870.42,1.0,0.94979,4e-05,5.59726]
[1778939030466,45.11,77869.29,1.0,0.94974,4e-05,5.60158]
[1778939035501,45.11,77869.24,1.0,0.94973,4e-05,5.60249]
[1778939037515,45.11,77867.96,1.0,0.94967,4e-05,5.6075]
[1778939040537,45.11,77865.73,1.0,0.94957,4e-05,5.61615]
[1778939042550,45.11,77864.24,1.0,0.94951,4e-05,5.6219]
[1778939045571,45.11,77862.58,1.0,0.94943,4e-05,5.62838]
[1778939047896,45.11,77862.48,1.0,0.94943,4e-05,5.62885]
[1778939048592,45.11,77864.82,1.0,0.94953,4e-05,5.62037]
[1778939049599,45.11,77867.92,1.0,0.94966,4e-05,5.60901]
[1778939050606,45.11,77866.64,1.0,0.9496,4e-05,5.61388]
[1778939051677,45.11,77866.64,1.0,0.9496,4e-05,5.61388]
[1778939051740,45.11,77864.74,1.0,0.94952,4e-05,5.62104]
[1778939052620,45.11,77863.32,1.0,0.94946,4e-05,5.62642]
[1778939055641,45.12,77861.68,1.0,0.94938,4e-05,5.63282]
[1778939060676,45.12,77860.97,1.0,0.94935,4e-05,5.63595]
[1778939065711,45.12,77864.36,1.0,0.94949,4e-05,5.6238]
[1778939069599,45.12,77865.01,1.0,0.94951,4e-05,5.62168]
[1778939069743,45.12,77865.01,1.0,0.94951,4e-05,5.62168]
[1778939069902,45.12,77865.01,1.0,0.94951,4e-05,5.62168]
[1778939070746,45.12,77867.72,1.0,0.94962,4e-05,5.61184]
[1778939075987,45.12,77868.37,1.0,0.94968,4e-05,5.6059]
[1778939081825,45.12,77868.98,1.0,0.94969,4e-05,5.60468]
[1778939085853,45.13,77872.17,1.0,0.94982,4e-05,5.59341]
[1778939088153,45.13,77872.74,1.0,0.94985,4e-05,5.59146]
[1778939095923,45.13,77873.16,1.0,0.94985,4e-05,5.59128]
[1778939102974,45.13,77872.78,1.0,0.94982,4e-05,5.59371]
[1778939108012,45.14,77872.33,1.0,0.94979,4e-05,5.59605]
[1778939118081,45.14,77872.6,1.0,0.94979,4e-05,5.59641]
[1778939124123,45.14,77872.78,1.0,0.94979,4e-05,5.59654]
[1778939129158,45.14,77872.88,1.0,0.94978,4e-05,5.59684]
[1778939134241,45.15,77874.68,1.0,0.94989,4e-05,5.58683]
[1778939136255,45.15,77875.77,1.0,0.94993,4e-05,5.5831]
[1778939141290,45.15,77875.58,1.0,0.94991,4e-05,5.58457]
[1778939146325,45.15,77874.91,1.0,0.94988,4e-05,5.58779]
[1778939154116,45.15,77874.96,1.0,0.94987,4e-05,5.58818]
[1778939154381,45.16,77873.09,1.0,0.94979,4e-05,5.59566]
[1778939155388,45.16,77869.8,1.0,0.94964,4e-05,5.60794]
[1778939156395,45.16,77871.21,1.0,0.9497,4e-05,5.60284]
[1778939161430,45.16,77873.36,1.0,0.94979,4e-05,5.59549]
[1778939162437,45.16,77875.15,1.0,0.94986,4e-05,5.58901]
[1778939167473,45.16,77874.84,1.0,0.94984,4e-05,5.59086]
[1778939169486,45.16,77872.35,1.0,0.94973,4e-05,5.60032]
[1778939170806,45.16,77872.35,1.0,0.94973,4e-05,5.60032]
[1778939173081,45.16,77872.08,1.0,0.94972,4e-05,5.60155]
[1778939173119,45.16,77872.08,1.0,0.94972,4e-05,5.60155]
[1778939173128,45.16,77872.08,1.0,0.94972,4e-05,5.60155]
[1778939173320,45.16,77872.08,1.0,0.94972,4e-05,5.60155]
[1778939173425,45.16,77872.06,1.0,0.94972,4e-05,5.60186]
[1778939177834,45.16,77871.62,1.0,0.94969,4e-05,5.60383]
[1778939178549,45.16,77868.49,1.0,0.94956,4e-05,5.61563]
[1778939179556,45.16,77865.85,1.0,0.94944,4e-05,5.6255]
[1778939186605,45.17,77865.78,1.0,0.94944,4e-05,5.62624]
[1778939192647,45.17,77866.07,1.0,0.94948,4e-05,5.6215]
[1778939198689,45.17,77866.15,1.0,0.94948,4e-05,5.6216]
[1778939204731,45.17,77866.22,1.0,0.94947,4e-05,5.62172]
[1778939211781,45.17,77866.29,1.0,0.94947,4e-05,5.62185]
[1778939216816,45.17,77865.47,1.0,0.94944,4e-05,5.62513]
[1778939221851,45.17,77865.39,1.0,0.94943,4e-05,5.62564]
[1778939224363,45.17,77865.39,1.0,0.94943,4e-05,5.62564]
[1778939224437,45.17,77866.78,1.0,0.94949,4e-05,5.62063]
[1778939224872,45.17,77871.32,1.0,0.94968,4e-05,5.60383]
[1778939226210,45.17,77871.32,1.0,0.94968,4e-05,5.60383]
[1778939226311,45.17,77874.26,1.0,0.9498,4e-05,5.59311]
[1778939227893,45.17,77875.64,1.0,0.94986,4e-05,5.58811]
[1778939232928,45.18,77875.5,1.0,0.94985,4e-05,5.58916]
[1778939238396,45.18,77876.02,1.0,0.94987,4e-05,5.58769]
[1778939244007,45.18,77876.18,1.0,0.94986,4e-05,5.58801]
[1778939250048,45.18,77876.46,1.0,0.94987,4e-05,5.58767]
[1778939255084,45.18,77876.52,1.0,0.94989,4e-05,5.58401]
[1778939256711,45.18,77876.52,1.0,0.94989,4e-05,5.58401]
[1778939262133,45.19,77876.34,1.0,0.94988,4e-05,5.58547]
[1778939262848,45.19,77876.34,1.0,0.94988,4e-05,5.58547]
[1778939268175,45.19,77876.87,1.0,0.94989,4e-05,5.58416]
[1778939268978,45.19,77876.87,1.0,0.94989,4e-05,5.58416]
[1778939269984,45.19,77876.69,1.0,0.94988,4e-05,5.58493]
[1778939270256,45.19,77873.72,1.0,0.94976,4e-05,5.59599]
[1778939271196,45.19,77866.05,1.0,0.94943,4e-05,5.62443]
[1778939277238,45.19,77866.79,1.0,0.94946,4e-05,5.62199]
[1778939281266,45.19,77869.44,1.0,0.94957,4e-05,5.61242]
[1778939282273,45.19,77871.97,1.0,0.94968,4e-05,5.60315]
[1778939287308,45.19,77872.85,1.0,0.94971,4e-05,5.60036]
[1778939293350,45.19,77873.44,1.0,0.94973,4e-05,5.59879]
[1778939297378,45.19,77871.67,1.0,0.94965,4e-05,5.60573]
[1778939300771,45.2,77871.87,1.0,0.94965,4e-05,5.60528]
[1778939300811,45.2,77871.87,1.0,0.94965,4e-05,5.60528]
[1778939301502,45.2,77871.87,1.0,0.94965,4e-05,5.60528]
[1778939301522,45.2,77871.87,1.0,0.94965,4e-05,5.60528]
[1778939301902,45.2,77871.91,1.0,0.94965,4e-05,5.60522]
[1778939302042,45.2,77871.91,1.0,0.94965,4e-05,5.60522]
[1778939302413,45.2,77873.11,1.0,0.9497,4e-05,5.60088]
[1778939303420,45.2,77875.63,1.0,0.94981,4e-05,5.59168]
[1778939303576,45.2,77875.63,1.0,0.94981,4e-05,5.59168]
[1778939305070,45.2,77875.63,1.0,0.94981,4e-05,5.59168]
[1778939305434,45.2,77875.81,1.0,0.94981,4e-05,5.59125]
[1778939310352,45.2,77874.89,1.0,0.94977,4e-05,5.59511]
[1778939315504,45.2,77874.65,1.0,0.94978,4e-05,5.59267]
[1778939319201,45.2,77875.25,1.0,0.94981,4e-05,5.59079]
[1778939319532,45.2,77876.87,1.0,0.94987,4e-05,5.58494]
[1778939320539,45.2,77878.99,1.0,0.94996,4e-05,5.57726]
[1778939322184,45.2,77879.03,1.0,0.94996,4e-05,5.57725]
[1778939324071,45.2,77879.8,1.0,0.94999,4e-05,5.57456]
[1778939329602,45.21,77879.38,1.0,0.94996,4e-05,5.57715]
[1778939335832,45.21,77878.65,1.0,0.94993,4e-05,5.58027]
[1778939339078,45.21,77879.27,1.0,0.94994,4e-05,5.57869]
[1778939339176,45.21,77879.27,1.0,0.94994,4e-05,5.57869]
[1778939339227,45.21,77879.27,1.0,0.94994,4e-05,5.57869]
[1778939343078,45.21,77879.12,1.0,0.94994,4e-05,5.57953]
[1778939343185,45.21,77879.12,1.0,0.94994,4e-05,5.57953]
[1778939350925,45.21,77879.39,1.0,0.94993,4e-05,5.57963]
[1778939351059,45.21,77879.39,1.0,0.94993,4e-05,5.57963]
[1778939353077,45.22,77878.74,1.0,0.9499,4e-05,5.58254]
[1778939353165,45.22,77879.97,1.0,0.94995,4e-05,5.57814]
[1778939354160,45.22,77879.97,1.0,0.94995,4e-05,5.57814]
[1778939354316,45.22,77879.97,1.0,0.94995,4e-05,5.57814]
[1778939354373,45.22,77879.97,1.0,0.94995,4e-05,5.57814]
[1778939354474,45.22,77879.32,1.0,0.94992,4e-05,5.58079]
[1778939359814,45.22,77879.18,1.0,0.94991,4e-05,5.58193]
[1778939364849,45.22,77879.26,1.0,0.9499,4e-05,5.58224]
[1778939368877,45.22,77881.16,1.0,0.94998,4e-05,5.57573]
[1778939373912,45.22,77881.12,1.0,0.95,4e-05,5.5725]
[1778939375816,45.22,77881.13,1.0,0.95,4e-05,5.5726]
[1778939377940,45.23,77884.88,1.0,0.95016,4e-05,5.5592]
[1778939378830,45.23,77884.88,1.0,0.95016,4e-05,5.5592]
[1778939380853,45.23,77885.52,1.0,0.95018,4e-05,5.55715]
[1778939381075,45.23,77885.52,1.0,0.95018,4e-05,5.55715]
[1778939381118,45.23,77885.81,1.0,0.95019,4e-05,5.55624]
[1778939384671,45.23,77886.71,1.0,0.95022,4e-05,5.55319]
[1778939385070,45.23,77886.71,1.0,0.95022,4e-05,5.55319]
[1778939385200,45.23,77886.71,1.0,0.95022,4e-05,5.55319]
[1778939385298,45.23,77886.69,1.0,0.95023,4e-05,5.55317]
[1778939388011,45.23,77888.19,1.0,0.95029,4e-05,5.54758]
[1778939390799,45.23,77888.0,1.0,0.95028,4e-05,5.54821]
[1778939391078,45.23,77888.0,1.0,0.95028,4e-05,5.54821]
[1778939391095,45.23,77887.76,1.0,0.95027,4e-05,5.54905]
[1778939396704,45.23,77888.42,1.0,0.9503,4e-05,5.54644]
[1778939397561,45.23,77888.42,1.0,0.9503,4e-05,5.54644]
[1778939397670,45.23,77888.42,1.0,0.9503,4e-05,5.54641]
[1778939399073,45.23,77889.18,1.0,0.95033,4e-05,5.54358]
[1778939399164,45.23,77889.18,1.0,0.95034,4e-05,5.54355]
[1778939400159,45.23,77889.18,1.0,0.95034,4e-05,5.54355]
[1778939401106,45.23,77891.22,1.0,0.95042,4e-05,5.53601]
[1778939403120,45.23,77893.33,1.0,0.95051,4e-05,5.52823]
[1778939407682,45.23,77892.35,1.0,0.95047,4e-05,5.53178]
[1778939415205,45.23,77892.57,1.0,0.95048,4e-05,5.53102]
[1778939422256,45.23,77892.3,1.0,0.95045,4e-05,5.53332]
[1778939423263,45.23,77890.16,1.0,0.95036,4e-05,5.54134]
[1778939424270,45.23,77887.94,1.0,0.95027,4e-05,5.54945]
[1778939429305,45.23,77887.64,1.0,0.95026,4e-05,5.55028]
[1778939432348,45.23,77887.97,1.0,0.95031,4e-05,5.54489]
[1778939433333,45.23,77885.24,1.0,0.95019,4e-05,5.55502]
[1778939434340,45.23,77883.26,1.0,0.95011,4e-05,5.56244]
[1778939435834,45.23,77882.61,1.0,0.95008,4e-05,5.56496]
[1778939437076,45.23,77882.02,1.0,0.95005,4e-05,5.56725]
[1778939437168,45.23,77882.02,1.0,0.95005,4e-05,5.56725]
[1778939437321,45.23,77882.02,1.0,0.95005,4e-05,5.56725]
[1778939437355,45.23,77882.02,1.0,0.95005,4e-05,5.56725]
[1778939438181,45.23,77882.71,1.0,0.95008,4e-05,5.56484]
[1778939439076,45.23,77882.71,1.0,0.95008,4e-05,5.56484]
[1778939439237,45.23,77882.71,1.0,0.95008,4e-05,5.56484]
[1778939444190,45.23,77882.71,1.0,0.95007,4e-05,5.56557]
[1778939445688,45.23,77883.14,1.0,0.95009,4e-05,5.56423]
[1778939446291,45.23,77883.14,1.0,0.95009,4e-05,5.56423]
[1778939446424,45.23,77888.76,1.0,0.95033,4e-05,5.54333]
[1778939447431,45.23,77896.75,1.0,0.95066,4e-05,5.51386]
[1778939448438,45.23,77898.95,1.0,0.95076,4e-05,5.50565]
[1778939453473,45.23,77897.78,1.0,0.95072,4e-05,5.5091]
[1778939455487,45.23,77896.61,1.0,0.95067,4e-05,5.51303]
[1778939456333,45.23,77896.61,1.0,0.95067,4e-05,5.51303]
[1778939460522,45.23,77894.51,1.0,0.95059,4e-05,5.51979]
[1778939461529,45.22,77893.49,1.0,0.95055,4e-05,5.52333]
[1778939462536,45.22,77894.7,1.0,0.95061,4e-05,5.5187]
[1778939467571,45.22,77894.23,1.0,0.9506,4e-05,5.51946]
[1778939468578,45.22,77890.31,1.0,0.95044,4e-05,5.53361]
[1778939469585,45.22,77886.21,1.0,0.95027,4e-05,5.54843]
[1778939474620,45.22,77886.4,1.0,0.95029,4e-05,5.54655]
[1778939475627,45.22,77887.62,1.0,0.95034,4e-05,5.54186]
[1778939475813,45.22,77887.62,1.0,0.95034,4e-05,5.54186]
[1778939479085,45.21,77887.3,1.0,0.95033,4e-05,5.5424]
[1778939479116,45.21,77887.3,1.0,0.95033,4e-05,5.5424]
[1778939479655,45.21,77887.43,1.0,0.95034,4e-05,5.54172]
[1778939481060,45.21,77888.09,1.0,0.95037,4e-05,5.53909]
[1778939481818,45.21,77888.21,1.0,0.95038,4e-05,5.53845]
[1778939483080,45.21,77888.44,1.0,0.95039,4e-05,5.53741]
[1778939483186,45.21,77888.44,1.0,0.95039,4e-05,5.53741]
[1778939484690,45.21,77890.31,1.0,0.95047,4e-05,5.53017]
[1778939486896,45.21,77891.18,1.0,0.95051,4e-05,5.52663]
[1778939487711,45.21,77892.8,1.0,0.95058,4e-05,5.52052]
[1778939492746,45.21,77893.2,1.0,0.95064,4e-05,5.51422]
[1778939495828,45.21,77894.16,1.0,0.95069,4e-05,5.51039]
[1778939497080,45.2,77894.36,1.0,0.9507,4e-05,5.5095]
[1778939497178,45.2,77894.36,1.0,0.9507,4e-05,5.5095]
[1778939497317,45.2,77894.36,1.0,0.9507,4e-05,5.5095]
[1778939497423,45.2,77894.36,1.0,0.9507,4e-05,5.5095]
[1778939497563,45.2,77894.36,1.0,0.9507,4e-05,5.5095]
[1778939502817,45.2,77896.4,1.0,0.95079,4e-05,5.50099]
[1778939507851,45.2,77896.83,1.0,0.95082,4e-05,5.4987]
[1778939509865,45.2,77899.62,1.0,0.95094,4e-05,5.48822]
[1778939510872,45.2,77901.28,1.0,0.95101,4e-05,5.48204]
[1778939515907,45.2,77901.92,1.0,0.95104,4e-05,5.47918]
[1778939522956,45.19,77901.92,1.0,0.95105,4e-05,5.47852]
[1778939535040,45.19,77901.89,1.0,0.95106,4e-05,5.47769]
[1778939542090,45.19,77902.03,1.0,0.95107,4e-05,5.47677]
[1778939548132,45.19,77901.93,1.0,0.95107,4e-05,5.47682]
[1778939554431,45.19,77901.97,1.0,0.9511,4e-05,5.47254]
[1778939561223,45.19,77901.76,1.0,0.9511,4e-05,5.47293]
[1778939572301,45.19,77901.77,1.0,0.9511,4e-05,5.47254]
[1778939576668,45.19,77901.77,1.0,0.9511,4e-05,5.47254]
[1778939577336,45.19,77904.89,1.0,0.95124,4e-05,5.46106]
[1778939578171,45.19,77904.89,1.0,0.95124,4e-05,5.46106]
[1778939578343,45.19,77910.35,1.0,0.95146,4e-05,5.4412]
[1778939579350,45.19,77914.97,1.0,0.95165,4e-05,5.42445]
[1778939581365,45.19,77915.0,1.0,0.95165,4e-05,5.42443]
[1778939583379,45.19,77913.84,1.0,0.9516,4e-05,5.42874]
[1778939586775,45.19,77914.61,1.0,0.95163,4e-05,5.42605]
[1778939592442,45.19,77914.53,1.0,0.95163,4e-05,5.42668]
[1778939597481,45.19,77917.47,1.0,0.95174,4e-05,5.41628]
[1778939602516,45.19,77917.08,1.0,0.95173,4e-05,5.41794]
[1778939607551,45.19,77918.12,1.0,0.95177,4e-05,5.41437]
[1778939607901,45.19,77918.12,1.0,0.95177,4e-05,5.41437]
[1778939607948,45.19,77918.12,1.0,0.95177,4e-05,5.41437]
[1778939608558,45.19,77918.15,1.0,0.95177,4e-05,5.41431]
[1778939614600,45.19,77917.97,1.0,0.95179,4e-05,5.41129]
[1778939618628,45.19,77919.01,1.0,0.95183,4e-05,5.40775]
[1778939627691,45.19,77919.24,1.0,0.95183,4e-05,5.4074]
[1778939633185,45.19,77919.24,1.0,0.95183,4e-05,5.4074]
[1778939633258,45.19,77919.24,1.0,0.95183,4e-05,5.4074]
[1778939633733,45.19,77920.84,1.0,0.95191,4e-05,5.40056]
[1778939634740,45.19,77924.44,1.0,0.95206,4e-05,5.38729]
[1778939635747,45.19,77926.3,1.0,0.95214,4e-05,5.38067]
[1778939637761,45.19,77923.63,1.0,0.95202,4e-05,5.3905]
[1778939638621,45.19,77923.63,1.0,0.95202,4e-05,5.3905]
[1778939646562,45.19,77924.34,1.0,0.95205,4e-05,5.38862]
[1778939647831,45.19,77925.94,1.0,0.95211,4e-05,5.38303]
[1778939653873,45.19,77926.95,1.0,0.95215,4e-05,5.37925]
[1778939656696,45.19,77926.95,1.0,0.95215,4e-05,5.37925]
[1778939658912,45.19,77928.76,1.0,0.95224,4e-05,5.37148]
[1778939663947,45.19,77929.2,1.0,0.95224,4e-05,5.37113]
[1778939666968,45.18,77933.3,1.0,0.95245,4e-05,5.35285]
[1778939667975,45.18,77935.97,1.0,0.95256,4e-05,5.34306]
[1778939668982,45.18,77937.46,1.0,0.95262,4e-05,5.33753]
[1778939674021,45.18,77937.33,1.0,0.95265,4e-05,5.3342]
[1778939676035,45.18,77938.29,1.0,0.95268,4e-05,5.33111]
[1778939678037,45.18,77938.29,1.0,0.95268,4e-05,5.33111]
[1778939678049,45.18,77934.27,1.0,0.95252,4e-05,5.34517]
[1778939679056,45.18,77927.96,1.0,0.95227,4e-05,5.36765]
[1778939681757,45.18,77927.02,1.0,0.95223,4e-05,5.3708]
[1778939681813,45.18,77926.53,1.0,0.95222,4e-05,5.37242]
[1778939682077,45.18,77928.49,1.0,0.9523,4e-05,5.36537]
[1778939686076,45.18,77928.24,1.0,0.95228,4e-05,5.36661]
[1778939689845,45.18,77927.13,1.0,0.95224,4e-05,5.37059]
[1778939689954,45.18,77927.06,1.0,0.95223,4e-05,5.37096]
[1778939695168,45.18,77928.45,1.0,0.95229,4e-05,5.36593]
[1778939696175,45.18,77930.44,1.0,0.95237,4e-05,5.35854]
[1778939699117,45.18,77930.41,1.0,0.95237,4e-05,5.35844]
[1778939705305,45.18,77930.48,1.0,0.95239,4e-05,5.35712]
[1778939713294,45.17,77930.97,1.0,0.95243,4e-05,5.35308]
[1778939715049,45.17,77931.67,1.0,0.95246,4e-05,5.35036]
[1778939717831,45.17,77932.22,1.0,0.95249,4e-05,5.348]
[1778939717846,45.17,77932.25,1.0,0.9525,4e-05,5.34751]
[1778939721393,45.16,77933.25,1.0,0.95254,4e-05,5.34373]
[1778939721564,45.16,77933.25,1.0,0.95254,4e-05,5.34373]
[1778939722069,45.16,77932.88,1.0,0.95253,4e-05,5.34451]
[1778939722359,45.16,77934.1,1.0,0.95258,4e-05,5.34013]
[1778939725391,45.16,77933.89,1.0,0.95257,4e-05,5.34053]
[1778939725562,45.16,77933.89,1.0,0.95257,4e-05,5.34053]
[1778939726388,45.16,77935.99,1.0,0.95266,4e-05,5.33264]
[1778939729408,45.16,77934.11,1.0,0.95259,4e-05,5.33889]
[1778939735450,45.16,77934.18,1.0,0.95264,4e-05,5.33365]
[1778939736803,45.16,77934.18,1.0,0.95264,4e-05,5.33365]
[1778939736903,45.16,77934.18,1.0,0.95264,4e-05,5.33331]
[1778939737560,45.16,77934.18,1.0,0.95264,4e-05,5.33331]
[1778939737950,45.16,77934.18,1.0,0.95264,4e-05,5.33331]
[1778939743506,45.15,77933.87,1.0,0.95264,4e-05,5.33342]
[1778939748541,45.15,77934.52,1.0,0.95268,4e-05,5.33025]
[1778939756598,45.15,77932.49,1.0,0.95261,4e-05,5.33623]
[1778939758612,45.15,77930.68,1.0,0.95254,4e-05,5.34271]
[1778939763647,45.15,77931.03,1.0,0.95255,4e-05,5.3418]
[1778939767296,45.15,77931.02,1.0,0.95254,4e-05,5.34197]
[1778939773351,45.15,77931.03,1.0,0.95254,4e-05,5.34222]
[1778939778300,45.15,77930.96,1.0,0.95253,4e-05,5.34305]
[1778939779359,45.15,77930.96,1.0,0.95253,4e-05,5.34305]
[1778939779759,45.15,77932.6,1.0,0.9526,4e-05,5.33706]
[1778939780766,45.15,77933.62,1.0,0.95264,4e-05,5.33349]
[1778939785801,45.15,77934.08,1.0,0.95266,4e-05,5.33179]
[1778939790836,45.15,77935.57,1.0,0.95272,4e-05,5.32616]
[1778939791062,45.15,77935.57,1.0,0.95272,4e-05,5.32616]
[1778939796750,45.15,77936.46,1.0,0.95279,4e-05,5.31873]
[1778939801913,45.14,77936.24,1.0,0.9528,4e-05,5.31824]
[1778939806948,45.14,77936.08,1.0,0.9528,4e-05,5.31806]
[1778939808962,45.14,77937.46,1.0,0.95286,4e-05,5.31282]
[1778939816011,45.14,77936.83,1.0,0.95285,4e-05,5.31407]
[1778939823060,45.13,77936.86,1.0,0.95286,4e-05,5.31291]
[1778939828095,45.13,77936.88,1.0,0.95287,4e-05,5.3121]
[1778939831116,45.13,77938.07,1.0,0.95292,4e-05,5.30739]
[1778939837158,45.13,77938.8,1.0,0.95296,4e-05,5.30394]
[1778939840411,45.13,77938.95,1.0,0.95297,4e-05,5.30313]
[1778939841703,45.13,77939.6,1.0,0.953,4e-05,5.30067]
[1778939841850,45.13,77939.6,1.0,0.953,4e-05,5.30067]
[1778939841908,45.13,77941.39,1.0,0.95307,4e-05,5.29401]
[1778939842193,45.13,77948.4,1.0,0.95335,4e-05,5.26901]
[1778939843200,45.13,77953.99,1.0,0.95358,4e-05,5.24905]
[1778939844414,45.13,77953.99,1.0,0.95358,4e-05,5.24905]
[1778939844719,45.13,77953.99,1.0,0.95358,4e-05,5.24905]
[1778939844820,45.13,77956.99,1.0,0.9537,4e-05,5.23833]
[1778939845214,45.13,77960.7,1.0,0.95385,4e-05,5.22518]
[1778939846221,45.13,77963.96,1.0,0.95397,4e-05,5.21364]
[1778939847228,45.13,77965.15,1.0,0.95402,4e-05,5.20963]
[1778939849242,45.13,77968.01,1.0,0.95413,4e-05,5.19958]
[1778939851256,45.13,77971.35,1.0,0.95429,4e-05,5.18399]
[1778939856291,45.13,77969.47,1.0,0.95422,4e-05,5.19085]
[1778939857298,45.13,77970.69,1.0,0.95427,4e-05,5.18657]
[1778939858744,45.13,77970.69,1.0,0.95427,4e-05,5.18657]
[1778939864347,45.13,77970.06,1.0,0.95424,4e-05,5.18898]
[1778939869382,45.13,77970.27,1.0,0.95425,4e-05,5.18839]
[1778939874983,45.13,77970.63,1.0,0.95426,4e-05,5.18725]
[1778939877439,45.13,77972.29,1.0,0.95432,4e-05,5.18155]
[1778939879453,45.13,77973.43,1.0,0.95437,4e-05,5.17749]
[1778939884488,45.13,77973.59,1.0,0.95438,4e-05,5.17642]
[1778939889523,45.13,77972.93,1.0,0.95436,4e-05,5.17824]
[1778939895832,45.12,77973.66,1.0,0.95439,4e-05,5.17524]
[1778939896060,45.12,77973.66,1.0,0.95439,4e-05,5.17524]
[1778939899818,45.12,77974.25,1.0,0.95442,4e-05,5.17285]
[1778939899937,45.12,77974.25,1.0,0.95442,4e-05,5.17285]
[1778939902640,45.12,77974.25,1.0,0.95442,4e-05,5.17244]
[1778939902714,45.12,77974.25,1.0,0.95442,4e-05,5.17244]
[1778939903822,45.12,77974.5,1.0,0.95443,4e-05,5.17136]
[1778939905828,45.12,77974.53,1.0,0.95444,4e-05,5.17105]
[1778939907826,45.12,77974.68,1.0,0.95445,4e-05,5.17032]
[1778939907920,45.12,77974.68,1.0,0.95445,4e-05,5.17011]
[1778939908774,45.12,77974.68,1.0,0.95445,4e-05,5.17011]
[1778939908814,45.12,77974.68,1.0,0.95445,4e-05,5.17011]
[1778939908855,45.12,77974.76,1.0,0.95445,4e-05,5.16972]
[1778939909688,45.12,77974.76,1.0,0.95445,4e-05,5.16972]
[1778939915705,45.12,77974.54,1.0,0.95448,4e-05,5.16598]
[1778939919733,45.12,77973.08,1.0,0.95443,4e-05,5.17071]
[1778939924768,45.11,77973.34,1.0,0.95445,4e-05,5.16925]
[1778939929803,45.11,77974.01,1.0,0.95448,4e-05,5.16628]
[1778939930888,45.11,77974.01,1.0,0.95448,4e-05,5.16628]
[1778939931825,45.11,77973.41,1.0,0.95446,4e-05,5.16829]
[1778939931921,45.11,77973.41,1.0,0.95446,4e-05,5.16829]
[1778939932082,45.11,77973.41,1.0,0.95446,4e-05,5.16829]
[1778939932115,45.11,77973.41,1.0,0.95446,4e-05,5.16829]
[1778939938866,45.11,77973.95,1.0,0.95449,4e-05,5.16558]
[1778939943901,45.11,77973.99,1.0,0.95449,4e-05,5.1651]
[1778939947114,45.11,77975.53,1.0,0.95455,4e-05,5.15951]
[1778939947929,45.11,77977.5,1.0,0.95463,4e-05,5.15255]
[1778939948783,45.11,77977.5,1.0,0.95463,4e-05,5.15255]
[1778939948810,45.11,77977.5,1.0,0.95463,4e-05,5.15255]
[1778939948937,45.11,77968.53,1.0,0.95428,4e-05,5.18407]
[1778939949329,45.11,77968.53,1.0,0.95428,4e-05,5.18407]
[1778939949944,45.11,77959.39,1.0,0.95392,4e-05,5.21628]
[1778939950853,45.11,77959.39,1.0,0.95392,4e-05,5.21628]
[1778939951129,45.11,77959.39,1.0,0.95392,4e-05,5.21628]
[1778939951130,45.11,77957.79,1.0,0.95386,4e-05,5.2218]
[1778939952424,45.11,77957.44,1.0,0.95385,4e-05,5.22289]
[1778939952534,45.11,77957.44,1.0,0.95385,4e-05,5.22289]
[1778939952576,45.11,77957.44,1.0,0.95385,4e-05,5.22289]
[1778939952626,45.11,77957.44,1.0,0.95385,4e-05,5.22289]
[1778939952800,45.11,77957.44,1.0,0.95385,4e-05,5.22289]
[1778939952813,45.11,77957.44,1.0,0.95385,4e-05,5.22289]
[1778939952965,45.11,77957.61,1.0,0.95385,4e-05,5.22213]
[1778939954452,45.11,77958.11,1.0,0.95388,4e-05,5.2202]
[1778939954576,45.11,77958.11,1.0,0.95388,4e-05,5.2202]
[1778939955085,45.11,77958.11,1.0,0.95388,4e-05,5.2202]
[1778939955136,45.11,77958.11,1.0,0.95388,4e-05,5.2202]
[1778939955175,45.1,77961.55,1.0,0.95401,4e-05,5.20787]
[1778939955196,45.1,77961.55,1.0,0.95401,4e-05,5.20787]
[1778939955229,45.1,77961.55,1.0,0.95401,4e-05,5.20787]
[1778939955314,45.1,77961.55,1.0,0.95401,4e-05,5.20787]
[1778939955818,45.1,77961.55,1.0,0.95401,4e-05,5.20787]
[1778939955986,45.1,77962.57,1.0,0.95406,4e-05,5.20414]
[1778939960425,45.1,77963.98,1.0,0.95412,4e-05,5.19869]
[1778939960458,45.1,77963.98,1.0,0.95412,4e-05,5.19869]
[1778939960574,45.1,77963.98,1.0,0.95412,4e-05,5.19869]
[1778939961125,45.1,77963.98,1.0,0.95412,4e-05,5.19869]
[1778939961147,45.1,77963.98,1.0,0.95412,4e-05,5.19869]
[1778939961159,45.1,77964.12,1.0,0.95412,4e-05,5.19809]
[1778939961313,45.1,77964.12,1.0,0.95412,4e-05,5.19809]
[1778939962374,45.1,77964.63,1.0,0.95414,4e-05,5.19618]
[1778939962498,45.1,77964.63,1.0,0.95414,4e-05,5.19618]
[1778939962536,45.1,77964.63,1.0,0.95414,4e-05,5.19618]
[1778939962580,45.1,77964.63,1.0,0.95414,4e-05,5.19618]
[1778939963035,45.1,77964.51,1.0,0.95414,4e-05,5.19651]
[1778939963781,45.1,77964.51,1.0,0.95414,4e-05,5.19651]
[1778939963820,45.1,77964.51,1.0,0.95414,4e-05,5.19651]
[1778939963899,45.1,77964.51,1.0,0.95414,4e-05,5.19651]
[1778939963929,45.1,77964.51,1.0,0.95414,4e-05,5.19651]
[1778939964065,45.1,77964.51,1.0,0.95414,4e-05,5.19651]
[1778939964166,45.1,77964.58,1.0,0.95414,4e-05,5.19616]
[1778939967754,45.1,77965.24,1.0,0.95417,4e-05,5.19355]
[1778939967810,45.1,77965.24,1.0,0.95417,4e-05,5.19355]
[1778939967867,45.1,77965.24,1.0,0.95417,4e-05,5.19355]
[1778939967923,45.1,77965.24,1.0,0.95417,4e-05,5.19355]
[1778939968029,45.1,77965.24,1.0,0.95417,4e-05,5.19355]
[1778939968040,45.1,77965.24,1.0,0.95417,4e-05,5.19355]
[1778939968071,45.1,77965.24,1.0,0.95417,4e-05,5.19355]
[1778939968167,45.1,77965.24,1.0,0.95417,4e-05,5.19355]
[1778939968785,45.1,77966.45,1.0,0.95422,4e-05,5.18919]
[1778939969077,45.1,77969.67,1.0,0.95435,4e-05,5.17775]
[1778939970424,45.1,77969.94,1.0,0.95436,4e-05,5.17674]
[1778939970527,45.1,77969.94,1.0,0.95436,4e-05,5.17674]
[1778939970545,45.1,77969.94,1.0,0.95436,4e-05,5.17674]
[1778939970579,45.1,77969.94,1.0,0.95436,4e-05,5.17674]
[1778939971091,45.1,77970.17,1.0,0.9544,4e-05,5.17197]
[1778939973519,45.1,77970.49,1.0,0.95442,4e-05,5.17074]
[1778939973541,45.1,77970.49,1.0,0.95442,4e-05,5.17074]
[1778939973571,45.1,77970.49,1.0,0.95442,4e-05,5.17074]
[1778939973651,45.1,77970.49,1.0,0.95442,4e-05,5.17074]
[1778939973813,45.1,77970.49,1.0,0.95442,4e-05,5.17074]
[1778939973816,45.1,77970.49,1.0,0.95442,4e-05,5.17074]
[1778939974112,45.1,77970.79,1.0,0.95443,4e-05,5.16964]
[1778939978401,45.1,77973.89,1.0,0.95455,4e-05,5.15856]
[1778939978486,45.1,77973.89,1.0,0.95455,4e-05,5.15856]
[1778939978529,45.1,77973.89,1.0,0.95455,4e-05,5.15856]
[1778939978576,45.1,77973.89,1.0,0.95455,4e-05,5.15856]
[1778939978686,45.1,77973.89,1.0,0.95455,4e-05,5.15856]
[1778939978730,45.1,77973.89,1.0,0.95455,4e-05,5.15856]
[1778939980572,45.1,77974.37,1.0,0.95457,4e-05,5.1568]
[1778939980595,45.1,77974.37,1.0,0.95457,4e-05,5.1568]
[1778939980641,45.1,77974.37,1.0,0.95457,4e-05,5.1568]
[1778939980900,45.1,77974.37,1.0,0.95457,4e-05,5.1568]
[1778939980950,45.1,77974.37,1.0,0.95457,4e-05,5.1568]
[1778939980965,45.1,77974.37,1.0,0.95457,4e-05,5.1568]
[1778939981072,45.1,77974.37,1.0,0.95457,4e-05,5.1568]
[1778939981161,45.1,77975.43,1.0,0.95461,4e-05,5.15304]
[1778939981490,45.1,77975.43,1.0,0.95461,4e-05,5.15304]
[1778939981565,45.1,77975.43,1.0,0.95461,4e-05,5.15304]
[1778939981610,45.1,77975.43,1.0,0.95461,4e-05,5.15304]
[1778939981756,45.1,77975.43,1.0,0.95461,4e-05,5.15304]
[1778939981813,45.1,77975.43,1.0,0.95461,4e-05,5.15304]
[1778939982024,45.1,77975.43,1.0,0.95461,4e-05,5.15304]
[1778939982071,45.1,77975.43,1.0,0.95461,4e-05,5.15304]
[1778939982083,45.1,77975.43,1.0,0.95461,4e-05,5.15304]
[1778939982129,45.1,77975.43,1.0,0.95461,4e-05,5.15304]
[1778939982190,45.1,77975.43,1.0,0.95461,4e-05,5.15304]
[1778939982168,45.1,77976.45,1.0,0.95465,4e-05,5.14943]
[1778939982322,45.1,77976.45,1.0,0.95465,4e-05,5.14943]
[1778939982425,45.1,77976.45,1.0,0.95465,4e-05,5.14943]
[1778939982566,45.1,77976.45,1.0,0.95465,4e-05,5.14943]
[1778939982681,45.1,77976.45,1.0,0.95465,4e-05,5.14943]
[1778939982848,45.1,77976.45,1.0,0.95465,4e-05,5.14943]
[1778939983675,45.1,77977.21,1.0,0.95468,4e-05,5.14674]
[1778939983729,45.1,77977.21,1.0,0.95468,4e-05,5.14674]
[1778939983797,45.1,77977.21,1.0,0.95468,4e-05,5.14674]
[1778939983816,45.1,77977.21,1.0,0.95468,4e-05,5.14674]
[1778939983904,45.1,77977.21,1.0,0.95468,4e-05,5.14674]
[1778939983926,45.1,77977.21,1.0,0.95468,4e-05,5.14674]
[1778939984014,45.1,77977.21,1.0,0.95468,4e-05,5.14674]
[1778939984073,45.1,77977.21,1.0,0.95468,4e-05,5.14674]
[1778939984130,45.1,77977.21,1.0,0.95468,4e-05,5.14674]
[1778939984182,45.1,77977.59,1.0,0.9547,4e-05,5.14538]
[1778939984682,45.1,77977.59,1.0,0.9547,4e-05,5.14538]
[1778939984743,45.1,77977.59,1.0,0.9547,4e-05,5.14538]
[1778939984795,45.1,77977.59,1.0,0.9547,4e-05,5.14538]
[1778939984812,45.1,77977.59,1.0,0.9547,4e-05,5.14538]
[1778939984895,45.1,77977.59,1.0,0.9547,4e-05,5.14538]
[1778939984945,45.1,77977.59,1.0,0.9547,4e-05,5.14538]
[1778939987538,45.1,77980.4,1.0,0.95481,4e-05,5.13548]
[1778939987563,45.1,77980.4,1.0,0.95481,4e-05,5.13548]
[1778939987654,45.1,77980.4,1.0,0.95481,4e-05,5.13548]
[1778939987700,45.1,77980.4,1.0,0.95481,4e-05,5.13548]
[1778939987772,45.1,77980.4,1.0,0.95481,4e-05,5.13548]
[1778939987810,45.1,77980.4,1.0,0.95481,4e-05,5.13548]
[1778939987817,45.1,77980.4,1.0,0.95481,4e-05,5.13548]
[1778939988210,45.1,77980.47,1.0,0.95481,4e-05,5.13524]
[1778939988577,45.1,77980.47,1.0,0.95481,4e-05,5.13524]
[1778939988687,45.1,77980.47,1.0,0.95481,4e-05,5.13524]
[1778939988730,45.1,77980.47,1.0,0.95481,4e-05,5.13524]
[1778939988815,45.1,77980.47,1.0,0.95481,4e-05,5.13524]
[1778939988926,45.1,77980.47,1.0,0.95481,4e-05,5.13524]
[1778939988974,45.1,77980.47,1.0,0.95481,4e-05,5.13524]
[1778939989514,45.1,77980.47,1.0,0.95481,4e-05,5.13524]
[1778939989567,45.1,77980.47,1.0,0.95481,4e-05,5.13524]
[1778939989635,45.1,77980.47,1.0,0.95481,4e-05,5.13524]
[1778939989678,45.1,77980.47,1.0,0.95481,4e-05,5.13524]
[1778939989816,45.1,77980.47,1.0,0.95481,4e-05,5.13524]
[1778939989917,45.1,77980.47,1.0,0.95481,4e-05,5.13524]
[1778939992572,45.1,77980.51,1.0,0.95481,4e-05,5.13509]
[1778939992585,45.1,77980.51,1.0,0.95481,4e-05,5.13509]
[1778939992681,45.1,77980.51,1.0,0.95481,4e-05,5.13509]
[1778939992730,45.1,77980.51,1.0,0.95481,4e-05,5.13509]
[1778939992814,45.1,77980.51,1.0,0.95481,4e-05,5.13509]
[1778939992925,45.1,77980.51,1.0,0.95481,4e-05,5.13509]
[1778939992974,45.1,77980.51,1.0,0.95481,4e-05,5.13509]
[1778939993021,45.1,77980.66,1.0,0.95482,4e-05,5.13457]
[1778939993835,45.1,77980.66,1.0,0.95482,4e-05,5.13457]
[1778939993953,45.1,77980.66,1.0,0.95482,4e-05,5.13457]
[1778939993999,45.1,77980.66,1.0,0.95482,4e-05,5.13457]
[1778939994068,45.1,77980.66,1.0,0.95482,4e-05,5.13457]
[1778939994167,45.1,77980.66,1.0,0.95482,4e-05,5.13457]
[1778939996566,45.1,77981.02,1.0,0.95483,4e-05,5.1333]
[1778939996590,45.1,77981.02,1.0,0.95483,4e-05,5.1333]
[1778939996639,45.1,77981.02,1.0,0.95483,4e-05,5.1333]
[1778939997836,45.1,77981.23,1.0,0.95484,4e-05,5.13257]
[1778939997878,45.1,77981.23,1.0,0.95484,4e-05,5.13257]
[1778939997974,45.1,77981.23,1.0,0.95484,4e-05,5.13257]
[1778939998075,45.1,77981.23,1.0,0.95484,4e-05,5.13257]
[1778939998157,45.1,77981.23,1.0,0.95484,4e-05,5.13257]
[1778939998176,45.1,77981.33,1.0,0.95485,4e-05,5.13223]
[1778939998317,45.1,77981.33,1.0,0.95485,4e-05,5.13223]
[1778939998644,45.1,77981.33,1.0,0.95485,4e-05,5.13223]
[1778939998654,45.1,77986.33,1.0,0.95504,4e-05,5.11473]
[1778939999833,45.1,77986.33,1.0,0.95504,4e-05,5.11473]
[1778939999931,45.1,77986.33,1.0,0.95504,4e-05,5.11473]
[1778939999979,45.1,77986.33,1.0,0.95504,4e-05,5.11473]
[1778940000064,45.1,77986.33,1.0,0.95504,4e-05,5.11473]
[1778940000070,45.1,77986.33,1.0,0.95504,4e-05,5.11473]
[1778940000163,45.1,77989.7,1.0,0.95517,4e-05,5.10305]
[1778940000418,45.1,77989.7,1.0,0.95517,4e-05,5.10305]
[1778940000577,45.1,77989.7,1.0,0.95517,4e-05,5.10305]
[1778940001012,45.1,77989.7,1.0,0.95517,4e-05,5.10305]
[1778940001063,45.1,77991.17,1.0,0.95523,4e-05,5.09798]
[1778940001432,45.1,77991.17,1.0,0.95523,4e-05,5.09798]
[1778940001543,45.1,77991.17,1.0,0.95523,4e-05,5.09798]
[1778940001765,45.1,77991.17,1.0,0.95523,4e-05,5.09798]
[1778940001848,45.1,77994.19,1.0,0.95534,4e-05,5.08745]
[1778940002343,45.1,77994.19,1.0,0.95534,4e-05,5.08745]
[1778940002377,45.1,77994.19,1.0,0.95534,4e-05,5.08745]
[1778940002760,45.1,77994.19,1.0,0.95534,4e-05,5.08745]
[1778940002787,45.1,77994.19,1.0,0.95534,4e-05,5.08745]
[1778940002842,45.1,77994.19,1.0,0.95534,4e-05,5.08745]
[1778940003170,45.1,77994.19,1.0,0.95534,4e-05,5.08745]
[1778940002856,45.1,77999.13,1.0,0.95553,4e-05,5.0703]
[1778940003893,45.1,77999.13,1.0,0.95553,4e-05,5.0703]
[1778940003950,45.1,77999.13,1.0,0.95553,4e-05,5.0703]
[1778940003969,45.1,78002.02,1.0,0.95564,4e-05,5.0604]
[1778940004328,45.1,78002.02,1.0,0.95564,4e-05,5.0604]
[1778940004366,45.1,78002.02,1.0,0.95564,4e-05,5.0604]
[1778940004701,45.1,78002.02,1.0,0.95564,4e-05,5.0604]
[1778940005073,45.1,78002.02,1.0,0.95564,4e-05,5.0604]
[1778940005141,45.1,78002.02,1.0,0.95564,4e-05,5.0604]
[1778940005187,45.1,78002.02,1.0,0.95564,4e-05,5.0604]
[1778940005139,45.1,78004.2,1.0,0.95573,4e-05,5.05297]
[1778940005329,45.1,78007.94,1.0,0.95587,4e-05,5.04001]
[1778940007072,45.1,78007.94,1.0,0.95587,4e-05,5.04001]
[1778940007098,45.1,78007.94,1.0,0.95587,4e-05,5.04001]
[1778940007176,45.1,78007.94,1.0,0.95587,4e-05,5.04001]
[1778940007199,45.1,78008.39,1.0,0.95588,4e-05,5.03869]
[1778940007314,45.1,78008.39,1.0,0.95588,4e-05,5.03869]
[1778940007422,45.1,78008.39,1.0,0.95588,4e-05,5.03869]
[1778940007716,45.1,78008.39,1.0,0.95588,4e-05,5.03869]
[1778940007773,45.1,78010.95,1.0,0.95598,4e-05,5.02983]
[1778940008270,45.1,78010.95,1.0,0.95598,4e-05,5.02983]
[1778940008319,45.1,78010.95,1.0,0.95598,4e-05,5.02983]
[1778940008390,45.1,78010.95,1.0,0.95598,4e-05,5.02983]
[1778940008574,45.1,78010.95,1.0,0.95598,4e-05,5.02983]
[1778940008685,45.1,78010.95,1.0,0.95598,4e-05,5.02983]
[1778940008782,45.1,78016.01,1.0,0.95618,4e-05,5.01203]
[1778940009272,45.1,78016.01,1.0,0.95618,4e-05,5.01203]
[1778940010007,45.1,78016.01,1.0,0.95618,4e-05,5.01203]
[1778940010055,45.1,78016.01,1.0,0.95618,4e-05,5.01203]
[1778940010155,45.1,78014.41,1.0,0.95612,4e-05,5.01696]
[1778940010510,45.1,78014.41,1.0,0.95612,4e-05,5.01696]
[1778940010631,45.1,78014.41,1.0,0.95612,4e-05,5.01696]
[1778940010969,45.1,78014.41,1.0,0.95612,4e-05,5.01696]
[1778940011096,45.1,78014.41,1.0,0.95612,4e-05,5.01696]
[1778940011171,45.1,78017.48,1.0,0.95624,4e-05,5.00608]
[1778940012837,45.1,78018.52,1.0,0.95628,4e-05,5.0025]
[1778940012853,45.1,78018.52,1.0,0.95628,4e-05,5.0025]
[1778940012936,45.1,78018.28,1.0,0.95628,4e-05,5.00278]
[1778940013385,45.1,78016.51,1.0,0.95621,4e-05,5.00888]
[1778940014392,45.09,78014.67,1.0,0.95617,4e-05,5.0124]
[1778940019985,45.06,78015.1,1.0,0.95628,4e-05,5.00242]
[1778940020435,45.03,78011.05,1.0,0.95621,4e-05,5.00853]
[1778940021442,45.03,78008.76,1.0,0.95616,4e-05,5.01368]
[1778940023456,45.01,78007.03,1.0,0.95615,4e-05,5.01393]
[1778940024463,45.0,78005.57,1.0,0.95613,4e-05,5.01609]
[1778940025470,44.99,78002.89,1.0,0.95606,4e-05,5.02243]
[1778940027158,44.98,78001.48,1.0,0.95604,4e-05,5.02394]
[1778940027484,44.98,77997.42,1.0,0.95588,4e-05,5.03802]
[1778940029498,44.98,77988.74,1.0,0.95555,4e-05,5.06846]
[1778940030850,44.98,77988.74,1.0,0.95555,4e-05,5.06846]
[1778940031130,44.98,77988.74,1.0,0.95555,4e-05,5.06846]
[1778940031168,44.98,77985.07,1.0,0.95543,4e-05,5.07753]
[1778940031512,44.98,77983.19,1.0,0.95536,4e-05,5.0841]
[1778940033070,44.98,77983.19,1.0,0.95536,4e-05,5.0841]
[1778940034591,44.98,77983.0,1.0,0.95535,4e-05,5.08486]
[1778940034684,44.98,77983.0,1.0,0.95535,4e-05,5.08486]
[1778940034811,44.98,77983.0,1.0,0.95535,4e-05,5.08486]
[1778940034896,44.98,77983.04,1.0,0.95535,4e-05,5.08477]
[1778940035388,44.98,77983.04,1.0,0.95535,4e-05,5.08477]
[1778940035440,44.98,77983.04,1.0,0.95535,4e-05,5.08477]
[1778940035541,44.98,77983.04,1.0,0.95535,4e-05,5.08482]
[1778940039092,44.98,77982.92,1.0,0.95535,4e-05,5.08535]
[1778940039188,44.98,77982.92,1.0,0.95535,4e-05,5.08535]
[1778940039174,44.98,77982.91,1.0,0.95535,4e-05,5.08548]
[1778940044605,44.98,77982.65,1.0,0.95533,4e-05,5.08665]
[1778940047626,44.98,77983.76,1.0,0.95537,4e-05,5.08292]
[1778940052856,44.98,77983.36,1.0,0.95536,4e-05,5.08437]
[1778940058704,44.99,77983.29,1.0,0.95535,4e-05,5.08516]
[1778940060777,44.99,77982.8,1.0,0.95533,4e-05,5.08692]
[1778940061201,44.99,77982.8,1.0,0.95533,4e-05,5.08692]
[1778940061727,44.99,77974.93,1.0,0.95502,4e-05,5.11456]
[1778940062741,44.99,77973.68,1.0,0.95497,4e-05,5.11895]
[1778940064758,44.99,77972.11,1.0,0.95491,4e-05,5.12445]
[1778940065693,44.99,77972.11,1.0,0.95491,4e-05,5.12445]
[1778940065958,44.99,77972.11,1.0,0.95491,4e-05,5.12445]
[1778940066029,44.99,77972.11,1.0,0.95491,4e-05,5.12445]
[1778940066070,44.99,77969.98,1.0,0.95483,4e-05,5.13193]
[1778940066772,44.99,77962.89,1.0,0.95455,4e-05,5.15686]
[1778940067779,44.99,77958.55,1.0,0.95438,4e-05,5.17211]
[1778940070800,44.98,77957.01,1.0,0.95432,4e-05,5.17728]
[1778940073821,44.98,77954.31,1.0,0.95422,4e-05,5.18652]
[1778940074828,44.98,77952.51,1.0,0.95415,4e-05,5.19278]
[1778940079863,44.98,77951.82,1.0,0.95413,4e-05,5.19457]
[1778940080870,44.98,77949.52,1.0,0.95404,4e-05,5.20259]
[1778940082884,44.98,77946.94,1.0,0.95394,4e-05,5.21145]
[1778940083428,44.98,77946.94,1.0,0.95394,4e-05,5.21145]
[1778940083891,44.98,77944.64,1.0,0.95385,4e-05,5.21946]
[1778940084898,44.98,77941.32,1.0,0.95372,4e-05,5.2311]
[1778940087156,44.98,77939.89,1.0,0.95367,4e-05,5.23559]
[1778940088926,44.98,77935.6,1.0,0.9535,4e-05,5.25067]
[1778940089933,44.98,77933.79,1.0,0.95343,4e-05,5.25692]
[1778940091947,44.97,77930.47,1.0,0.95333,4e-05,5.26436]
[1778940094968,44.97,77932.28,1.0,0.95342,4e-05,5.25711]
[1778940100012,44.97,77932.8,1.0,0.95345,4e-05,5.25374]
[1778940105042,44.96,77932.86,1.0,0.95347,4e-05,5.25229]
[1778940110077,44.96,77931.58,1.0,0.95343,4e-05,5.25565]
[1778940115112,44.96,77931.75,1.0,0.95345,4e-05,5.25387]
[1778940120147,44.95,77931.7,1.0,0.95346,4e-05,5.25294]
[1778940125183,44.95,77931.07,1.0,0.95345,4e-05,5.25412]
[1778940132232,44.94,77931.51,1.0,0.95348,4e-05,5.25111]
[1778940143309,44.94,77931.83,1.0,0.95352,4e-05,5.24786]
[1778940148344,44.94,77931.52,1.0,0.95351,4e-05,5.24807]
[1778940153379,44.93,77932.88,1.0,0.95361,4e-05,5.23844]
[1778940158414,44.93,77931.73,1.0,0.95357,4e-05,5.24175]
[1778940167477,44.93,77933.29,1.0,0.95365,4e-05,5.23474]
[1778940172512,44.92,77932.2,1.0,0.95362,4e-05,5.23788]
[1778940175782,44.92,77932.49,1.0,0.95363,4e-05,5.23669]
[1778940177073,44.92,77932.49,1.0,0.95363,4e-05,5.23639]
[1778940177211,44.92,77932.49,1.0,0.95363,4e-05,5.23639]
[1778940177312,44.92,77932.49,1.0,0.95363,4e-05,5.23639]
[1778940177295,44.92,77932.49,1.0,0.95364,4e-05,5.23609]
[1778940177443,44.92,77932.49,1.0,0.95364,4e-05,5.23609]
[1778940178574,44.92,77932.49,1.0,0.95364,4e-05,5.23609]
[1778940178671,44.92,77932.49,1.0,0.95364,4e-05,5.23609]
[1778940178772,44.92,77932.45,1.0,0.95364,4e-05,5.23609]
[1778940180898,44.92,77932.35,1.0,0.95363,4e-05,5.23629]
[1778940181088,44.92,77932.35,1.0,0.95363,4e-05,5.23629]
[1778940181092,44.92,77932.48,1.0,0.95364,4e-05,5.23553]
[1778940186613,44.92,77933.37,1.0,0.95369,4e-05,5.23162]
[1778940187555,44.92,77933.37,1.0,0.95369,4e-05,5.23162]
[1778940187810,44.92,77933.37,1.0,0.95369,4e-05,5.23162]
[1778940188358,44.92,77933.37,1.0,0.95369,4e-05,5.23162]
[1778940188411,44.92,77933.2,1.0,0.95368,4e-05,5.23193]
[1778940192653,44.91,77934.29,1.0,0.95373,4e-05,5.22748]
[1778940195968,44.91,77934.02,1.0,0.95372,4e-05,5.2283]
[1778940199077,44.91,77934.02,1.0,0.95373,4e-05,5.22802]
[1778940199164,44.91,77934.01,1.0,0.95373,4e-05,5.22749]
[1778940203940,44.91,77933.74,1.0,0.95373,4e-05,5.22801]
[1778940204197,44.91,77933.74,1.0,0.95373,4e-05,5.22801]
[1778940204298,44.91,77933.79,1.0,0.95373,4e-05,5.22753]
[1778940204563,44.91,77933.79,1.0,0.95373,4e-05,5.22753]
[1778940204747,44.91,77933.79,1.0,0.95373,4e-05,5.22753]
[1778940205851,44.91,77933.79,1.0,0.95373,4e-05,5.22753]
[1778940205927,44.91,77933.12,1.0,0.95371,4e-05,5.22977]
[1778940207074,44.91,77933.12,1.0,0.95371,4e-05,5.22977]
[1778940207112,44.91,77933.12,1.0,0.95371,4e-05,5.22977]
[1778940207320,44.91,77933.12,1.0,0.95371,4e-05,5.22977]
[1778940207502,44.91,77932.76,1.0,0.95369,4e-05,5.23074]
[1778940213800,44.9,77932.78,1.0,0.95374,4e-05,5.22577]
[1778940215831,44.9,77932.82,1.0,0.95374,4e-05,5.22545]
[1778940219073,44.9,77932.91,1.0,0.95375,4e-05,5.22464]
[1778940219193,44.9,77932.91,1.0,0.95375,4e-05,5.22464]
[1778940223069,44.9,77932.96,1.0,0.95376,4e-05,5.22397]
[1778940223185,44.9,77932.96,1.0,0.95376,4e-05,5.22397]
[1778940232933,44.89,77931.6,1.0,0.95373,4e-05,5.22679]
[1778940237968,44.89,77931.8,1.0,0.95374,4e-05,5.2252]
[1778940240534,44.89,77931.31,1.0,0.95373,4e-05,5.2266]
[1778940245334,44.89,77931.37,1.0,0.95374,4e-05,5.22568]
[1778940248039,44.89,77930.27,1.0,0.9537,4e-05,5.22889]
[1778940250910,44.89,77930.47,1.0,0.95371,4e-05,5.22799]
[1778940251080,44.89,77930.47,1.0,0.95371,4e-05,5.22799]
[1778940251179,44.88,77930.47,1.0,0.95372,4e-05,5.22762]
[1778940252583,44.88,77930.67,1.0,0.95373,4e-05,5.22672]
[1778940252816,44.88,77930.67,1.0,0.95373,4e-05,5.22672]
[1778940253461,44.88,77930.67,1.0,0.95373,4e-05,5.22672]
[1778940264151,44.88,77931.17,1.0,0.95377,4e-05,5.22275]
[1778940273214,44.87,77930.74,1.0,0.9538,4e-05,5.21856]
[1778940275646,44.87,77929.67,1.0,0.95377,4e-05,5.22202]
[1778940275812,44.87,77929.67,1.0,0.95377,4e-05,5.22202]
[1778940278249,44.87,77929.79,1.0,0.95378,4e-05,5.22105]
[1778940281272,44.87,77922.94,1.0,0.95351,4e-05,5.24497]
[1778940282278,44.87,77920.16,1.0,0.9534,4e-05,5.2547]
[1778940283285,44.87,77918.33,1.0,0.95333,4e-05,5.26101]
[1778940283613,44.87,77918.33,1.0,0.95333,4e-05,5.26101]
[1778940284292,44.87,77916.64,1.0,0.95326,4e-05,5.26682]
[1778940286308,44.86,77915.26,1.0,0.95321,4e-05,5.27167]
[1778940286650,44.86,77915.26,1.0,0.95321,4e-05,5.27167]
[1778940287313,44.87,77905.15,1.0,0.95279,4e-05,5.30818]
[1778940288320,44.87,77902.22,1.0,0.95267,4e-05,5.31884]
[1778940290488,44.87,77902.55,1.0,0.95269,4e-05,5.31772]
[1778940291341,44.87,77906.56,1.0,0.95285,4e-05,5.30341]
[1778940292348,44.87,77910.56,1.0,0.95301,4e-05,5.28912]
[1778940292552,44.87,77910.56,1.0,0.95301,4e-05,5.28912]
[1778940293355,44.87,77908.18,1.0,0.95291,4e-05,5.2978]
[1778940293787,44.87,77908.18,1.0,0.95291,4e-05,5.2978]
[1778940295064,44.87,77907.17,1.0,0.95287,4e-05,5.30155]
[1778940295369,44.87,77904.2,1.0,0.95275,4e-05,5.31236]
[1778940297383,44.87,77900.26,1.0,0.95258,4e-05,5.32675]
[1778940298390,44.87,77899.07,1.0,0.95254,4e-05,5.33111]
[1778940300866,44.87,77898.94,1.0,0.95253,4e-05,5.33169]
[1778940301075,44.87,77898.94,1.0,0.95253,4e-05,5.33169]
[1778940301411,44.87,77898.8,1.0,0.95252,4e-05,5.33225]
[1778940303425,44.87,77892.94,1.0,0.95228,4e-05,5.35408]
[1778940304432,44.87,77886.59,1.0,0.95201,4e-05,5.37764]
[1778940304828,44.87,77886.59,1.0,0.95201,4e-05,5.37764]
[1778940304865,44.87,77886.59,1.0,0.95201,4e-05,5.37764]
[1778940304973,44.87,77886.59,1.0,0.95201,4e-05,5.37764]
[1778940304980,44.87,77886.59,1.0,0.95201,4e-05,5.37764]
[1778940305072,44.87,77886.59,1.0,0.95201,4e-05,5.37764]
[1778940305214,44.87,77886.59,1.0,0.95201,4e-05,5.37764]
[1778940305439,44.87,77887.46,1.0,0.95204,4e-05,5.37496]
[1778940309859,44.88,77886.37,1.0,0.95197,4e-05,5.38084]
[1778940309903,44.88,77886.37,1.0,0.95197,4e-05,5.38084]
[1778940309940,44.88,77886.37,1.0,0.95197,4e-05,5.38084]
[1778940309964,44.88,77886.37,1.0,0.95197,4e-05,5.38084]
[1778940310088,44.88,77886.37,1.0,0.95197,4e-05,5.38084]
[1778940310110,44.88,77886.37,1.0,0.95197,4e-05,5.38084]
[1778940310209,44.88,77886.37,1.0,0.95197,4e-05,5.38084]
[1778940310248,44.88,77886.37,1.0,0.95197,4e-05,5.38084]
[1778940310313,44.88,77886.37,1.0,0.95197,4e-05,5.38084]
[1778940310474,44.88,77880.54,1.0,0.95173,4e-05,5.40253]
[1778940310648,44.88,77880.54,1.0,0.95173,4e-05,5.40253]
[1778940310810,44.88,77880.54,1.0,0.95173,4e-05,5.40253]
[1778940310890,44.88,77880.54,1.0,0.95173,4e-05,5.40253]
[1778940310937,44.88,77880.54,1.0,0.95173,4e-05,5.40253]
[1778940310991,44.88,77880.54,1.0,0.95173,4e-05,5.40253]
[1778940311046,44.88,77880.54,1.0,0.95173,4e-05,5.40253]
[1778940311069,44.88,77880.54,1.0,0.95173,4e-05,5.40253]
[1778940311107,44.88,77880.54,1.0,0.95173,4e-05,5.40253]
[1778940311311,44.88,77880.54,1.0,0.95173,4e-05,5.40253]
[1778940311481,44.88,77873.19,1.0,0.95142,4e-05,5.42979]
[1778940311656,44.88,77873.19,1.0,0.95142,4e-05,5.42979]
[1778940314399,44.88,77871.83,1.0,0.95135,4e-05,5.43553]
[1778940314443,44.88,77871.83,1.0,0.95135,4e-05,5.43553]
[1778940314499,44.88,77871.83,1.0,0.95135,4e-05,5.43553]
[1778940314549,44.88,77871.83,1.0,0.95135,4e-05,5.43553]
[1778940314502,44.89,77871.41,1.0,0.95133,4e-05,5.43744]
[1778940314568,44.89,77871.41,1.0,0.95133,4e-05,5.43744]
[1778940314596,44.89,77871.41,1.0,0.95133,4e-05,5.43744]
[1778940314956,44.89,77871.41,1.0,0.95133,4e-05,5.43744]
[1778940315074,44.89,77871.41,1.0,0.95133,4e-05,5.43744]
[1778940315509,44.89,77869.94,1.0,0.95126,4e-05,5.44319]
[1778940316165,44.89,77869.94,1.0,0.95126,4e-05,5.44319]
[1778940316278,44.89,77869.94,1.0,0.95126,4e-05,5.44319]
[1778940316311,44.89,77869.94,1.0,0.95126,4e-05,5.44319]
[1778940316426,44.89,77869.94,1.0,0.95126,4e-05,5.44319]
[1778940316516,44.89,77867.77,1.0,0.95117,4e-05,5.45151]
[1778940316557,44.89,77867.77,1.0,0.95117,4e-05,5.45151]
[1778940316660,44.89,77867.77,1.0,0.95117,4e-05,5.45151]
[1778940316709,44.89,77867.77,1.0,0.95117,4e-05,5.45151]
[1778940316811,44.89,77867.77,1.0,0.95117,4e-05,5.45151]
[1778940317523,44.89,77868.0,1.0,0.95117,4e-05,5.45101]
[1778940318861,44.89,77867.96,1.0,0.95117,4e-05,5.45151]
[1778940318932,44.89,77867.96,1.0,0.95117,4e-05,5.45151]
[1778940319066,44.89,77867.96,1.0,0.95117,4e-05,5.45151]
[1778940319147,44.89,77867.96,1.0,0.95117,4e-05,5.45151]
[1778940319187,44.89,77867.96,1.0,0.95117,4e-05,5.45151]
[1778940319312,44.89,77867.96,1.0,0.95117,4e-05,5.45151]
[1778940319510,44.89,77867.96,1.0,0.95117,4e-05,5.45151]
[1778940319537,44.89,77870.02,1.0,0.95125,4e-05,5.44432]
[1778940319663,44.89,77870.02,1.0,0.95125,4e-05,5.44432]
[1778940319769,44.89,77870.02,1.0,0.95125,4e-05,5.44432]
[1778940319813,44.89,77870.02,1.0,0.95125,4e-05,5.44432]
[1778940319819,44.89,77870.02,1.0,0.95125,4e-05,5.44432]
[1778940320544,44.89,77871.44,1.0,0.95131,4e-05,5.43948]
[1778940321486,44.89,77871.44,1.0,0.95131,4e-05,5.43948]
[1778940321526,44.89,77871.44,1.0,0.95131,4e-05,5.43948]
[1778940321579,44.89,77877.46,1.0,0.95155,4e-05,5.41785]
[1778940321811,44.89,77877.46,1.0,0.95155,4e-05,5.41785]
[1778940321894,44.89,77877.46,1.0,0.95155,4e-05,5.41785]
[1778940321926,44.89,77877.46,1.0,0.95155,4e-05,5.41785]
[1778940322560,44.9,77881.35,1.0,0.95171,4e-05,5.40406]
[1778940323565,44.9,77884.42,1.0,0.95183,4e-05,5.39331]
[1778940327118,44.9,77884.16,1.0,0.95181,4e-05,5.39514]
[1778940327173,44.9,77884.16,1.0,0.95181,4e-05,5.39514]
[1778940327224,44.9,77884.16,1.0,0.95181,4e-05,5.39514]
[1778940327312,44.9,77884.16,1.0,0.95181,4e-05,5.39514]
[1778940327412,44.9,77884.53,1.0,0.95182,4e-05,5.39466]
[1778940332454,44.91,77884.21,1.0,0.95179,4e-05,5.39711]
[1778940332564,44.91,77884.21,1.0,0.95179,4e-05,5.39711]
[1778940332477,44.91,77884.37,1.0,0.95182,4e-05,5.39338]
[1778940332618,44.91,77884.37,1.0,0.95182,4e-05,5.39338]
[1778940332813,44.91,77884.37,1.0,0.95182,4e-05,5.39338]
[1778940332832,44.91,77883.73,1.0,0.95179,4e-05,5.39571]
[1778940341505,44.91,77883.98,1.0,0.95178,4e-05,5.39685]
[1778940341562,44.91,77883.98,1.0,0.95178,4e-05,5.39685]
[1778940341622,44.91,77883.98,1.0,0.95178,4e-05,5.39685]
[1778940341810,44.91,77883.98,1.0,0.95178,4e-05,5.39685]
[1778940342111,44.91,77883.98,1.0,0.95178,4e-05,5.39685]
[1778940342125,44.91,77883.98,1.0,0.95178,4e-05,5.39685]
[1778940342180,44.91,77883.98,1.0,0.95178,4e-05,5.39685]
[1778940342311,44.91,77883.98,1.0,0.95178,4e-05,5.39685]
[1778940342464,44.91,77883.98,1.0,0.95178,4e-05,5.39685]
[1778940342565,44.91,77883.98,1.0,0.95178,4e-05,5.39685]
[1778940342569,44.91,77883.98,1.0,0.95178,4e-05,5.39685]
[1778940342565,44.92,77886.51,1.0,0.95186,4e-05,5.3897]
[1778940342805,44.92,77886.51,1.0,0.95186,4e-05,5.3897]
[1778940342809,44.92,77886.51,1.0,0.95186,4e-05,5.3897]
[1778940342917,44.92,77886.51,1.0,0.95186,4e-05,5.3897]
[1778940343155,44.92,77886.51,1.0,0.95186,4e-05,5.3897]
[1778940343256,44.92,77888.39,1.0,0.95193,4e-05,5.3833]
[1778940343895,44.92,77888.39,1.0,0.95193,4e-05,5.3833]
[1778940343945,44.92,77888.39,1.0,0.95193,4e-05,5.3833]
[1778940344059,44.92,77888.39,1.0,0.95193,4e-05,5.3833]
[1778940344157,44.92,77888.39,1.0,0.95193,4e-05,5.3833]
[1778940344207,44.92,77888.39,1.0,0.95193,4e-05,5.3833]
[1778940344317,44.92,77888.39,1.0,0.95193,4e-05,5.3833]
[1778940344401,44.92,77888.39,1.0,0.95193,4e-05,5.3833]
[1778940344556,44.92,77888.39,1.0,0.95193,4e-05,5.3833]
[1778940344418,44.92,77889.28,1.0,0.95197,4e-05,5.3805]
[1778940347066,44.92,77889.36,1.0,0.95196,4e-05,5.38064]
[1778940347215,44.92,77889.36,1.0,0.95196,4e-05,5.38064]
[1778940347267,44.92,77889.36,1.0,0.95196,4e-05,5.38064]
[1778940347316,44.93,77889.33,1.0,0.95195,4e-05,5.38161]
[1778940351066,44.93,77889.8,1.0,0.95196,4e-05,5.38077]
[1778940351176,44.93,77889.8,1.0,0.95196,4e-05,5.38077]
[1778940351223,44.93,77889.8,1.0,0.95196,4e-05,5.38077]
[1778940351310,44.93,77889.8,1.0,0.95196,4e-05,5.38077]
[1778940351419,44.93,77889.8,1.0,0.95196,4e-05,5.38077]
[1778940351553,44.93,77889.8,1.0,0.95196,4e-05,5.38077]
[1778940351520,44.93,77889.67,1.0,0.95195,4e-05,5.38209]
[1778940353707,44.94,77889.64,1.0,0.95194,4e-05,5.38305]
[1778940353811,44.94,77889.64,1.0,0.95194,4e-05,5.38305]
[1778940353815,44.94,77889.64,1.0,0.95194,4e-05,5.38305]
[1778940353948,44.94,77889.64,1.0,0.95194,4e-05,5.38305]
[1778940353988,44.94,77889.64,1.0,0.95194,4e-05,5.38305]
[1778940354056,44.94,77889.64,1.0,0.95194,4e-05,5.38305]
[1778940354157,44.94,77888.9,1.0,0.95191,4e-05,5.38574]
[1778940356036,44.94,77888.88,1.0,0.9519,4e-05,5.38623]
[1778940356061,44.94,77888.88,1.0,0.9519,4e-05,5.38623]
[1778940356120,44.94,77888.88,1.0,0.9519,4e-05,5.38623]
[1778940356313,44.94,77888.88,1.0,0.9519,4e-05,5.38623]
[1778940356419,44.94,77888.88,1.0,0.9519,4e-05,5.38623]
[1778940356484,44.94,77888.95,1.0,0.9519,4e-05,5.38681]
[1778940356731,44.94,77888.95,1.0,0.9519,4e-05,5.38681]
[1778940359059,44.94,77889.83,1.0,0.95193,4e-05,5.38403]
[1778940359154,44.94,77889.83,1.0,0.95193,4e-05,5.38403]
[1778940359203,44.94,77889.83,1.0,0.95193,4e-05,5.38403]
[1778940359252,44.94,77889.97,1.0,0.95192,4e-05,5.38435]
[1778940361067,44.94,77889.85,1.0,0.95192,4e-05,5.38479]
[1778940361115,44.94,77889.85,1.0,0.95192,4e-05,5.38479]
[1778940361181,44.94,77889.85,1.0,0.95192,4e-05,5.38479]
[1778940361311,44.94,77889.85,1.0,0.95192,4e-05,5.38479]
[1778940361424,44.94,77889.85,1.0,0.95192,4e-05,5.38479]
[1778940361464,44.94,77889.85,1.0,0.95192,4e-05,5.38479]
[1778940361522,44.95,77889.85,1.0,0.95191,4e-05,5.38562]
[1778940364869,44.95,77889.85,1.0,0.95191,4e-05,5.38562]
[1778940364928,44.95,77889.85,1.0,0.95191,4e-05,5.38562]
[1778940365064,44.95,77889.85,1.0,0.95191,4e-05,5.38562]
[1778940365176,44.95,77889.85,1.0,0.95191,4e-05,5.38562]
[1778940365220,44.95,77889.85,1.0,0.95191,4e-05,5.38562]
[1778940365273,44.95,77889.85,1.0,0.9519,4e-05,5.38685]
[1778940370895,44.96,77890.13,1.0,0.95188,4e-05,5.38828]
[1778940373967,44.96,77890.45,1.0,0.95189,4e-05,5.38752]
[1778940374060,44.96,77890.45,1.0,0.95189,4e-05,5.38752]
[1778940374079,44.96,77890.45,1.0,0.95189,4e-05,5.38752]
[1778940374135,44.96,77891.74,1.0,0.95193,4e-05,5.38365]
[1778940375932,44.96,77893.9,1.0,0.95201,4e-05,5.37664]
[1778940377068,44.96,77893.9,1.0,0.95201,4e-05,5.37664]
[1778940377079,44.96,77893.95,1.0,0.95201,4e-05,5.37689]
[1778940377946,44.97,77896.58,1.0,0.95211,4e-05,5.36778]
[1778940379960,44.97,77897.59,1.0,0.95215,4e-05,5.36499]
[1778940380952,44.97,77897.59,1.0,0.95215,4e-05,5.36499]
[1778940381080,44.97,77897.59,1.0,0.95215,4e-05,5.36499]
[1778940381165,44.97,77897.02,1.0,0.95212,4e-05,5.3675]
[1778940384347,44.97,77896.69,1.0,0.9521,4e-05,5.36913]
[1778940384566,44.97,77896.69,1.0,0.9521,4e-05,5.36913]
[1778940384690,44.98,77896.69,1.0,0.95208,4e-05,5.37042]
[1778940385073,44.98,77896.69,1.0,0.95208,4e-05,5.37042]
[1778940385894,44.98,77896.69,1.0,0.95208,4e-05,5.37042]
[1778940386002,44.98,77896.62,1.0,0.95208,4e-05,5.3711]
[1778940387078,44.98,77896.62,1.0,0.95208,4e-05,5.3711]
[1778940387259,44.98,77896.62,1.0,0.95208,4e-05,5.3711]
[1778940387271,44.98,77896.62,1.0,0.95207,4e-05,5.37152]
[1778940389070,44.98,77896.03,1.0,0.95204,4e-05,5.37408]
[1778940389165,44.98,77896.3,1.0,0.95205,4e-05,5.37352]
[1778940389687,44.98,77896.3,1.0,0.95205,4e-05,5.37352]
[1778940396072,44.99,77896.47,1.0,0.95206,4e-05,5.37185]
[1778940402114,45.0,77897.36,1.0,0.95207,4e-05,5.37111]
[1778940403121,45.0,77898.39,1.0,0.9521,4e-05,5.36779]
[1778940404575,45.0,77900.24,1.0,0.95217,4e-05,5.36193]
[1778940404919,45.0,77900.24,1.0,0.95217,4e-05,5.36193]
[1778940410174,45.01,77901.02,1.0,0.95218,4e-05,5.36127]
[1778940415209,45.01,77900.93,1.0,0.95215,4e-05,5.36378]
[1778940420244,45.02,77901.04,1.0,0.95213,4e-05,5.36557]
[1778940420840,45.02,77901.04,1.0,0.95213,4e-05,5.36557]
[1778940421063,45.02,77901.04,1.0,0.95213,4e-05,5.36557]
[1778940423078,45.02,77901.26,1.0,0.95213,4e-05,5.36566]
[1778940423178,45.02,77901.26,1.0,0.95213,4e-05,5.36566]
[1778940423317,45.02,77901.26,1.0,0.95213,4e-05,5.36566]
[1778940423417,45.03,77901.26,1.0,0.95212,4e-05,5.36654]
[1778940426003,45.03,77901.54,1.0,0.95213,4e-05,5.36597]
[1778940427068,45.03,77901.51,1.0,0.95212,4e-05,5.36652]
[1778940427176,45.03,77901.51,1.0,0.95212,4e-05,5.36652]
[1778940431321,45.04,77900.31,1.0,0.95205,4e-05,5.37307]
[1778940436356,45.04,77899.77,1.0,0.952,4e-05,5.37718]
[1778940440902,45.05,77899.79,1.0,0.95198,4e-05,5.37918]
[1778940441080,45.05,77899.79,1.0,0.95198,4e-05,5.37918]
[1778940443405,45.05,77900.35,1.0,0.95199,4e-05,5.37837]
[1778940444389,45.05,77900.35,1.0,0.95199,4e-05,5.37837]
[1778940444572,45.05,77900.35,1.0,0.95199,4e-05,5.37837]
[1778940444594,45.05,77900.35,1.0,0.95198,4e-05,5.37878]
[1778940445103,45.05,77900.35,1.0,0.95198,4e-05,5.37878]
[1778940445842,45.06,77900.48,1.0,0.95198,4e-05,5.37872]
[1778940446061,45.06,77900.48,1.0,0.95198,4e-05,5.37872]
[1778940446887,45.06,77900.53,1.0,0.95198,4e-05,5.37895]
[1778940447433,45.06,77906.49,1.0,0.95222,4e-05,5.35781]
[1778940448160,45.06,77906.49,1.0,0.95222,4e-05,5.35781]
[1778940448320,45.06,77906.49,1.0,0.95222,4e-05,5.35781]
[1778940448562,45.06,77906.49,1.0,0.95222,4e-05,5.35781]
[1778940448663,45.06,77914.21,1.0,0.95253,4e-05,5.33043]
[1778940448797,45.06,77914.21,1.0,0.95253,4e-05,5.33043]
[1778940448890,45.06,77914.21,1.0,0.95253,4e-05,5.33043]
[1778940449072,45.06,77914.21,1.0,0.95253,4e-05,5.33043]
[1778940455489,45.07,77914.19,1.0,0.95252,4e-05,5.33]
[1778940458510,45.07,77916.18,1.0,0.95259,4e-05,5.32434]
[1778940468580,45.09,77916.18,1.0,0.95253,4e-05,5.32937]
[1778940478650,45.11,77916.18,1.0,0.95248,4e-05,5.33435]
[1778940483685,45.11,77916.44,1.0,0.95246,4e-05,5.33589]
[1778940490888,45.12,77917.17,1.0,0.95247,4e-05,5.33476]
[1778940491082,45.12,77917.17,1.0,0.95247,4e-05,5.33476]
[1778940491089,45.12,77917.0,1.0,0.95244,4e-05,5.33736]
[1778940493019,45.13,77916.39,1.0,0.95241,4e-05,5.34004]
[1778940493068,45.13,77916.39,1.0,0.95241,4e-05,5.34004]
[1778940493126,45.13,77916.39,1.0,0.95241,4e-05,5.34004]
[1778940493133,45.13,77916.64,1.0,0.95242,4e-05,5.33963]
[1778940498790,45.14,77913.85,1.0,0.95227,4e-05,5.3526]
[1778940499798,45.14,77905.34,1.0,0.95192,4e-05,5.38378]
[1778940500805,45.14,77905.05,1.0,0.9519,4e-05,5.38525]
[1778940505840,45.14,77905.27,1.0,0.95189,4e-05,5.3865]
[1778940506848,45.15,77903.7,1.0,0.95182,4e-05,5.39259]
[1778940512907,45.15,77903.91,1.0,0.95181,4e-05,5.39343]
[1778940512989,45.15,77908.4,1.0,0.95202,4e-05,5.37402]
[1778940513897,45.15,77913.9,1.0,0.95224,4e-05,5.35461]
[1778940514904,45.16,77911.67,1.0,0.95214,4e-05,5.36311]
[1778940516696,45.16,77911.67,1.0,0.95214,4e-05,5.36311]
[1778940521651,45.16,77912.64,1.0,0.95216,4e-05,5.36183]
[1778940521697,45.17,77914.02,1.0,0.9522,4e-05,5.35775]
[1778940522017,45.17,77914.02,1.0,0.9522,4e-05,5.35775]
[1778940522205,45.17,77914.02,1.0,0.9522,4e-05,5.35775]
[1778940522282,45.17,77916.86,1.0,0.95232,4e-05,5.34752]
[1778940522960,45.17,77922.5,1.0,0.95255,4e-05,5.32747]
[1778940524974,45.17,77923.99,1.0,0.9526,4e-05,5.32263]
[1778940525981,45.17,77929.52,1.0,0.95282,4e-05,5.30308]
[1778940532023,45.17,77929.45,1.0,0.95282,4e-05,5.30352]
[1778940537058,45.17,77929.53,1.0,0.95282,4e-05,5.30333]
[1778940542093,45.17,77929.17,1.0,0.9528,4e-05,5.30469]
[1778940549142,45.17,77929.94,1.0,0.95283,4e-05,5.30202]
[1778940555184,45.17,77929.68,1.0,0.95282,4e-05,5.30308]
[1778940555944,45.17,77929.68,1.0,0.95282,4e-05,5.30308]
[1778940556923,45.17,77929.46,1.0,0.95281,4e-05,5.30389]
[1778940557198,45.17,77928.08,1.0,0.95276,4e-05,5.30886]
[1778940558205,45.17,77921.61,1.0,0.95249,4e-05,5.33208]
[1778940558818,45.17,77921.61,1.0,0.95249,4e-05,5.33208]
[1778940559065,45.17,77921.61,1.0,0.95249,4e-05,5.33208]
[1778940559212,45.17,77922.85,1.0,0.95255,4e-05,5.32761]
[1778940560819,45.17,77922.83,1.0,0.95254,4e-05,5.32793]
[1778940567268,45.18,77922.63,1.0,0.95251,4e-05,5.33042]
[1778940572303,45.18,77922.59,1.0,0.95253,4e-05,5.32789]
[1778940576331,45.18,77920.1,1.0,0.95242,4e-05,5.3379]
[1778940577338,45.18,77913.35,1.0,0.95214,4e-05,5.3622]
[1778940580359,45.19,77913.16,1.0,0.95213,4e-05,5.36355]
[1778940580893,45.19,77913.16,1.0,0.95213,4e-05,5.36355]
[1778940582823,45.19,77912.17,1.0,0.95208,4e-05,5.36733]
[1778940582992,45.19,77911.89,1.0,0.95207,4e-05,5.36828]
[1778940583066,45.19,77911.89,1.0,0.95207,4e-05,5.36828]
[1778940584818,45.19,77911.66,1.0,0.95206,4e-05,5.36931]
[1778940584895,45.19,77911.32,1.0,0.95204,4e-05,5.37073]
[1778940585436,45.19,77911.32,1.0,0.95204,4e-05,5.37073]
[1778940585674,45.19,77911.32,1.0,0.95204,4e-05,5.37073]
[1778940591436,45.19,77911.42,1.0,0.95203,4e-05,5.37167]
[1778940593450,45.19,77910.18,1.0,0.95198,4e-05,5.3765]
[1778940599492,45.2,77910.38,1.0,0.95197,4e-05,5.37694]
[1778940602513,45.2,77909.08,1.0,0.95192,4e-05,5.3821]
[1778940604527,45.2,77906.99,1.0,0.95183,4e-05,5.38993]
[1778940607548,45.19,77905.55,1.0,0.95178,4e-05,5.39373]
[1778940610884,45.19,77905.5,1.0,0.9518,4e-05,5.39222]
[1778940611051,45.19,77905.5,1.0,0.9518,4e-05,5.39222]
[1778940611060,45.19,77905.5,1.0,0.9518,4e-05,5.39222]
[1778940612820,45.19,77906.37,1.0,0.95184,4e-05,5.38851]
[1778940613181,45.19,77906.37,1.0,0.95184,4e-05,5.38851]
[1778940613233,45.19,77906.37,1.0,0.95184,4e-05,5.38851]
[1778940613312,45.19,77906.37,1.0,0.95184,4e-05,5.38851]
[1778940613564,45.19,77906.37,1.0,0.95184,4e-05,5.38851]
[1778940613590,45.18,77905.45,1.0,0.95182,4e-05,5.39072]
[1778940613995,45.18,77905.45,1.0,0.95182,4e-05,5.39072]
[1778940621343,45.17,77904.51,1.0,0.95182,4e-05,5.39015]
[1778940622176,45.17,77904.49,1.0,0.95183,4e-05,5.38965]
[1778940622220,45.17,77904.49,1.0,0.95183,4e-05,5.38965]
[1778940622266,45.17,77904.49,1.0,0.95183,4e-05,5.38965]
[1778940622313,45.17,77904.49,1.0,0.95183,4e-05,5.38965]
[1778940622653,45.17,77904.61,1.0,0.95184,4e-05,5.38865]
[1778940627697,45.16,77903.61,1.0,0.95183,4e-05,5.38942]
[1778940630856,45.16,77903.2,1.0,0.95183,4e-05,5.38976]
[1778940632096,45.15,77903.56,1.0,0.95189,4e-05,5.38333]
[1778940632116,45.15,77903.56,1.0,0.95189,4e-05,5.38333]
[1778940632209,45.15,77903.56,1.0,0.95189,4e-05,5.38333]
[1778940632312,45.15,77903.56,1.0,0.95189,4e-05,5.38333]
[1778940632448,45.15,77903.56,1.0,0.95189,4e-05,5.38333]
[1778940632732,45.15,77903.71,1.0,0.9519,4e-05,5.38222]
[1778940635831,45.13,77906.05,1.0,0.95206,4e-05,5.3678]
[1778940636821,45.13,77906.39,1.0,0.95208,4e-05,5.36654]
[1778940637761,45.13,77906.55,1.0,0.95208,4e-05,5.36594]
[1778940637814,45.13,77906.55,1.0,0.95208,4e-05,5.36594]
[1778940637767,45.13,77906.54,1.0,0.95208,4e-05,5.36595]
[1778940637950,45.13,77906.54,1.0,0.95208,4e-05,5.36595]
[1778940637966,45.13,77906.54,1.0,0.95208,4e-05,5.36595]
[1778940638068,45.13,77906.54,1.0,0.95208,4e-05,5.36595]
[1778940638421,45.13,77906.54,1.0,0.95208,4e-05,5.36595]
[1778940638564,45.13,77906.54,1.0,0.95208,4e-05,5.36595]
[1778940638699,45.13,77906.54,1.0,0.95208,4e-05,5.36595]
[1778940638728,45.13,77906.54,1.0,0.95208,4e-05,5.36595]
[1778940638818,45.13,77906.54,1.0,0.95208,4e-05,5.36595]
[1778940638890,45.13,77906.69,1.0,0.95209,4e-05,5.36538]
[1778940640740,45.13,77907.26,1.0,0.95211,4e-05,5.3633]
[1778940640821,45.13,77907.26,1.0,0.95211,4e-05,5.3633]
[1778940640868,45.13,77907.26,1.0,0.95211,4e-05,5.3633]
[1778940640842,45.13,77907.17,1.0,0.95211,4e-05,5.36361]
[1778940640906,45.13,77907.17,1.0,0.95211,4e-05,5.36361]
[1778940640976,45.13,77907.17,1.0,0.95211,4e-05,5.36361]
[1778940641025,45.13,77907.17,1.0,0.95211,4e-05,5.36361]
[1778940641061,45.13,77907.17,1.0,0.95211,4e-05,5.36361]
[1778940643809,45.13,77907.29,1.0,0.95211,4e-05,5.36313]
[1778940648571,45.13,77907.45,1.0,0.95212,4e-05,5.3625]
[1778940648622,45.13,77907.45,1.0,0.95212,4e-05,5.3625]
[1778940648696,45.13,77907.45,1.0,0.95212,4e-05,5.3625]
[1778940648748,45.13,77907.45,1.0,0.95212,4e-05,5.3625]
[1778940648810,45.13,77907.45,1.0,0.95212,4e-05,5.3625]
[1778940648844,45.13,77907.2,1.0,0.95211,4e-05,5.36339]
[1778940650858,45.13,77910.45,1.0,0.95224,4e-05,5.35165]
[1778940651326,45.13,77910.45,1.0,0.95224,4e-05,5.35165]
[1778940651445,45.13,77910.45,1.0,0.95224,4e-05,5.35165]
[1778940651460,45.13,77910.45,1.0,0.95224,4e-05,5.35165]
[1778940651565,45.13,77910.45,1.0,0.95224,4e-05,5.35165]
[1778940651865,45.13,77913.59,1.0,0.95237,4e-05,5.34035]
[1778940655893,45.13,77914.24,1.0,0.9524,4e-05,5.33804]
[1778940656067,45.13,77914.24,1.0,0.9524,4e-05,5.33804]
[1778940661578,45.13,77914.19,1.0,0.95239,4e-05,5.33846]
[1778940661623,45.13,77914.19,1.0,0.95239,4e-05,5.33846]
[1778940661677,45.13,77914.19,1.0,0.95239,4e-05,5.33846]
[1778940661698,45.13,77914.19,1.0,0.95239,4e-05,5.33846]
[1778940661809,45.13,77914.19,1.0,0.95239,4e-05,5.33846]
[1778940661910,45.13,77914.08,1.0,0.95239,4e-05,5.33893]
[1778940668184,45.13,77913.82,1.0,0.95239,4e-05,5.33894]
[1778940668232,45.13,77913.82,1.0,0.95239,4e-05,5.33894]
[1778940668316,45.13,77913.82,1.0,0.95239,4e-05,5.33894]
[1778940668356,45.13,77913.82,1.0,0.95239,4e-05,5.33894]
[1778940668414,45.13,77913.82,1.0,0.95239,4e-05,5.33894]
[1778940668566,45.13,77913.82,1.0,0.95239,4e-05,5.33894]
[1778940668666,45.12,77913.82,1.0,0.95241,4e-05,5.33663]
[1778940670934,45.12,77913.7,1.0,0.95241,4e-05,5.3366]
[1778940671062,45.12,77913.7,1.0,0.95241,4e-05,5.3366]
[1778940674230,45.12,77913.87,1.0,0.95244,4e-05,5.33464]
[1778940674288,45.12,77913.87,1.0,0.95244,4e-05,5.33464]
[1778940674315,45.12,77913.87,1.0,0.95244,4e-05,5.33464]
[1778940674389,45.12,77914.2,1.0,0.95246,4e-05,5.333]
[1778940675409,45.12,77914.2,1.0,0.95246,4e-05,5.333]
[1778940675433,45.12,77914.2,1.0,0.95246,4e-05,5.333]
[1778940675493,45.12,77914.2,1.0,0.95246,4e-05,5.333]
[1778940675531,45.12,77914.2,1.0,0.95246,4e-05,5.333]
[1778940675564,45.12,77914.2,1.0,0.95246,4e-05,5.333]
[1778940675593,45.11,77914.57,1.0,0.95248,4e-05,5.33079]
[1778940677105,45.11,77914.82,1.0,0.95249,4e-05,5.32989]
[1778940677171,45.11,77914.82,1.0,0.95249,4e-05,5.32989]
[1778940677178,45.11,77914.82,1.0,0.95249,4e-05,5.32989]
[1778940677289,45.11,77914.82,1.0,0.95249,4e-05,5.32989]
[1778940677310,45.11,77914.82,1.0,0.95249,4e-05,5.32989]
[1778940677335,45.11,77914.82,1.0,0.95249,4e-05,5.32989]
[1778940677391,45.11,77914.89,1.0,0.9525,4e-05,5.3292]
[1778940678021,45.11,77914.89,1.0,0.9525,4e-05,5.3292]
[1778940678066,45.11,77914.89,1.0,0.9525,4e-05,5.3292]
[1778940678133,45.11,77914.89,1.0,0.9525,4e-05,5.3292]
[1778940678139,45.11,77914.89,1.0,0.9525,4e-05,5.3292]
[1778940678261,45.11,77914.89,1.0,0.9525,4e-05,5.3292]
[1778940678308,45.11,77914.89,1.0,0.9525,4e-05,5.3292]
[1778940678311,45.11,77914.89,1.0,0.9525,4e-05,5.3292]
[1778940678362,45.11,77914.64,1.0,0.95249,4e-05,5.32966]
[1778940685100,45.1,77913.55,1.0,0.95248,4e-05,5.33052]
[1778940687168,45.1,77913.56,1.0,0.95249,4e-05,5.33005]
[1778940687272,45.1,77913.56,1.0,0.95249,4e-05,5.33005]
[1778940687316,45.1,77913.56,1.0,0.95249,4e-05,5.33005]
[1778940687322,45.1,77913.56,1.0,0.95249,4e-05,5.33005]
[1778940687373,45.1,77913.55,1.0,0.95249,4e-05,5.32966]
[1778940694265,45.1,77913.55,1.0,0.95249,4e-05,5.32966]
[1778940694309,45.1,77913.55,1.0,0.95249,4e-05,5.32966]
[1778940694382,45.1,77913.55,1.0,0.95249,4e-05,5.32966]
[1778940694561,45.1,77913.55,1.0,0.95249,4e-05,5.32966]
[1778940694616,45.1,77913.55,1.0,0.95249,4e-05,5.32966]
[1778940694673,45.1,77913.55,1.0,0.95249,4e-05,5.32966]
[1778940694820,45.1,77913.55,1.0,0.95249,4e-05,5.32966]
[1778940694860,45.1,77913.55,1.0,0.95249,4e-05,5.32966]
[1778940694907,45.09,77913.55,1.0,0.95256,4e-05,5.32229]
[1778940695062,45.09,77913.55,1.0,0.95256,4e-05,5.32229]
[1778940695175,45.09,77913.55,1.0,0.95256,4e-05,5.32229]
[1778940695431,45.09,77913.55,1.0,0.95256,4e-05,5.32229]
[1778940695533,45.09,77912.19,1.0,0.95251,4e-05,5.32718]
[1778940696734,45.09,77912.19,1.0,0.95251,4e-05,5.32718]
[1778940696810,45.09,77912.19,1.0,0.95251,4e-05,5.32718]
[1778940696848,45.09,77912.19,1.0,0.95251,4e-05,5.32718]
[1778940696864,45.09,77908.73,1.0,0.95237,4e-05,5.33878]
[1778940697063,45.09,77908.73,1.0,0.95237,4e-05,5.33878]
[1778940697146,45.09,77908.73,1.0,0.95237,4e-05,5.33878]
[1778940697402,45.09,77908.73,1.0,0.95237,4e-05,5.33878]
[1778940697441,45.09,77908.81,1.0,0.95238,4e-05,5.33849]
[1778940700820,45.08,77908.77,1.0,0.95238,4e-05,5.3382]
[1778940700855,45.08,77908.77,1.0,0.95238,4e-05,5.3382]
[1778940700907,45.08,77908.77,1.0,0.95238,4e-05,5.3382]
[1778940700914,45.08,77908.77,1.0,0.9524,4e-05,5.3369]
[1778940703237,45.08,77908.77,1.0,0.9524,4e-05,5.3369]
[1778940703310,45.08,77908.77,1.0,0.9524,4e-05,5.3369]
[1778940703329,45.08,77908.77,1.0,0.9524,4e-05,5.3369]
[1778940703575,45.08,77908.77,1.0,0.9524,4e-05,5.3369]
[1778940703578,45.08,77908.7,1.0,0.9524,4e-05,5.33629]
[1778940706558,45.07,77910.43,1.0,0.95248,4e-05,5.32922]
[1778940706586,45.07,77910.43,1.0,0.95248,4e-05,5.32922]
[1778940706814,45.07,77910.43,1.0,0.95248,4e-05,5.32922]
[1778940706867,45.07,77910.43,1.0,0.95248,4e-05,5.32922]
[1778940706908,45.07,77910.43,1.0,0.95248,4e-05,5.32922]
[1778940706911,45.07,77910.43,1.0,0.95249,4e-05,5.3284]
[1778940707064,45.07,77910.43,1.0,0.95249,4e-05,5.3284]
[1778940707115,45.07,77910.43,1.0,0.95249,4e-05,5.3284]
[1778940707258,45.07,77910.43,1.0,0.95249,4e-05,5.3284]
[1778940707359,45.07,77910.38,1.0,0.95249,4e-05,5.32858]
[1778940710820,45.07,77910.43,1.0,0.9525,4e-05,5.32799]
[1778940710904,45.07,77910.43,1.0,0.9525,4e-05,5.32799]
[1778940710955,45.07,77910.43,1.0,0.9525,4e-05,5.32799]
[1778940710913,45.07,77910.43,1.0,0.95251,4e-05,5.32678]
[1778940714821,45.07,77910.1,1.0,0.9525,4e-05,5.32757]
[1778940714928,45.07,77910.1,1.0,0.9525,4e-05,5.32757]
[1778940714912,45.06,77910.1,1.0,0.95251,4e-05,5.32636]
[1778940714978,45.06,77910.1,1.0,0.95251,4e-05,5.32636]
[1778940717052,45.06,77911.55,1.0,0.95258,4e-05,5.32075]
[1778940718697,45.06,77911.96,1.0,0.9526,4e-05,5.31889]
[1778940718758,45.06,77911.96,1.0,0.9526,4e-05,5.31889]
[1778940718773,45.06,77911.96,1.0,0.95261,4e-05,5.31812]
[1778940719099,45.06,77911.96,1.0,0.95261,4e-05,5.31812]
[1778940719169,45.06,77911.96,1.0,0.95261,4e-05,5.31812]
[1778940719311,45.06,77911.96,1.0,0.95261,4e-05,5.31812]
[1778940719397,45.06,77911.96,1.0,0.95261,4e-05,5.31812]
[1778940719557,45.06,77911.96,1.0,0.95261,4e-05,5.31812]
[1778940719647,45.06,77911.96,1.0,0.95261,4e-05,5.31812]
[1778940719790,45.06,77911.96,1.0,0.95261,4e-05,5.31812]
[1778940719805,45.06,77911.96,1.0,0.95261,4e-05,5.31812]
[1778940719901,45.06,77911.96,1.0,0.95261,4e-05,5.31812]
[1778940719888,45.06,77919.66,1.0,0.95292,4e-05,5.29014]
[1778940720346,45.06,77925.69,1.0,0.95317,4e-05,5.26856]
[1778940721353,45.06,77930.11,1.0,0.95335,4e-05,5.25248]
[1778940726388,45.05,77930.64,1.0,0.95339,4e-05,5.24919]
[1778940728007,45.05,77931.03,1.0,0.9534,4e-05,5.24752]
[1778940728490,45.05,77931.03,1.0,0.9534,4e-05,5.24752]
[1778940729733,45.05,77933.34,1.0,0.95351,4e-05,5.23846]
[1778940730819,45.05,77935.49,1.0,0.9536,4e-05,5.23055]
[1778940735909,45.04,77936.03,1.0,0.95363,4e-05,5.22788]
[1778940736061,45.04,77936.03,1.0,0.95363,4e-05,5.22738]
[1778940741260,45.04,77936.14,1.0,0.95365,4e-05,5.22599]
[1778940741351,45.04,77936.14,1.0,0.95365,4e-05,5.22599]
[1778940742270,45.04,77935.97,1.0,0.95364,4e-05,5.22635]
[1778940742315,45.04,77935.97,1.0,0.95364,4e-05,5.22635]
[1778940742508,45.04,77932.18,1.0,0.95349,4e-05,5.23959]
[1778940743566,45.04,77932.18,1.0,0.95349,4e-05,5.23959]
[1778940743677,45.04,77932.18,1.0,0.95349,4e-05,5.23959]
[1778940743778,45.04,77930.7,1.0,0.95344,4e-05,5.24434]
[1778940744522,45.04,77928.91,1.0,0.95337,4e-05,5.25073]
[1778940748550,45.03,77925.76,1.0,0.95325,4e-05,5.26082]
[1778940749066,45.03,77925.76,1.0,0.95325,4e-05,5.26082]
[1778940749557,45.03,77921.32,1.0,0.95308,4e-05,5.27641]
[1778940750564,45.03,77915.03,1.0,0.95283,4e-05,5.29866]
[1778940752580,45.03,77915.55,1.0,0.95289,4e-05,5.29215]
[1778940758622,45.02,77915.53,1.0,0.95291,4e-05,5.29012]
[1778940763657,45.02,77917.98,1.0,0.95303,4e-05,5.27959]
[1778940768693,45.01,77916.91,1.0,0.95301,4e-05,5.28139]
[1778940774735,45.0,77916.96,1.0,0.95303,4e-05,5.27918]
[1778940775906,45.0,77916.96,1.0,0.95303,4e-05,5.27918]
[1778940776064,45.0,77916.86,1.0,0.95303,4e-05,5.27921]
[1778940778826,45.0,77917.29,1.0,0.95306,4e-05,5.27701]
[1778940778908,45.0,77917.29,1.0,0.95306,4e-05,5.27701]
[1778940779071,45.0,77917.29,1.0,0.95306,4e-05,5.27668]
[1778940782594,45.0,77917.46,1.0,0.95307,4e-05,5.27543]
[1778940782624,45.0,77917.46,1.0,0.95307,4e-05,5.27543]
[1778940782822,45.0,77917.46,1.0,0.95307,4e-05,5.27543]
[1778940782899,45.0,77917.46,1.0,0.95307,4e-05,5.27543]
[1778940787826,44.99,77916.29,1.0,0.95305,4e-05,5.2774]
[1778940790899,44.99,77916.52,1.0,0.95307,4e-05,5.27593]
[1778940791063,44.99,77915.99,1.0,0.95305,4e-05,5.27752]
[1778940792824,44.99,77916.34,1.0,0.95307,4e-05,5.27594]
[1778940792861,44.99,77917.54,1.0,0.95312,4e-05,5.27132]
[1778940793674,44.99,77917.54,1.0,0.95312,4e-05,5.27132]
[1778940793815,44.99,77917.54,1.0,0.95312,4e-05,5.27132]
[1778940793951,44.99,77917.54,1.0,0.95312,4e-05,5.27132]
[1778940794032,44.99,77917.54,1.0,0.95312,4e-05,5.27101]
[1778940794812,44.99,77917.54,1.0,0.95312,4e-05,5.27101]
[1778940794926,44.99,77917.54,1.0,0.95312,4e-05,5.27101]
[1778940795919,44.98,77917.82,1.0,0.95314,4e-05,5.26969]
[1778940796071,44.98,77918.57,1.0,0.95317,4e-05,5.2667]
[1778940796830,44.98,77918.57,1.0,0.95317,4e-05,5.2667]
[1778940796906,44.98,77918.57,1.0,0.95317,4e-05,5.2667]
[1778940796999,44.98,77920.19,1.0,0.95324,4e-05,5.2606]
[1778940797072,44.98,77920.19,1.0,0.95324,4e-05,5.2606]
[1778940800684,44.98,77920.04,1.0,0.95324,4e-05,5.26026]
[1778940802819,44.98,77918.7,1.0,0.9532,4e-05,5.26448]
[1778940802927,44.98,77918.7,1.0,0.9532,4e-05,5.26448]
[1778940804652,44.98,77918.71,1.0,0.9532,4e-05,5.26416]
[1778940809995,44.97,77919.12,1.0,0.95324,4e-05,5.26072]
[1778940810742,44.97,77919.12,1.0,0.95324,4e-05,5.26072]
[1778940816041,44.97,77920.25,1.0,0.95333,4e-05,5.25117]
[1778940823096,44.96,77919.83,1.0,0.95334,4e-05,5.25095]
[1778940830145,44.96,77920.77,1.0,0.95339,4e-05,5.24589]
[1778940836187,44.95,77921.28,1.0,0.95343,4e-05,5.24264]
[1778940844243,44.95,77921.9,1.0,0.95347,4e-05,5.23854]
[1778940845250,44.94,77923.15,1.0,0.95353,4e-05,5.23384]
[1778940846257,44.94,77925.26,1.0,0.95361,4e-05,5.22608]
[1778940851292,44.94,77926.29,1.0,0.95367,4e-05,5.22132]
[1778940855912,44.94,77926.71,1.0,0.95369,4e-05,5.21918]
[1778940856822,44.94,77927.3,1.0,0.95372,4e-05,5.21665]
[1778940856884,44.94,77927.88,1.0,0.95375,4e-05,5.21437]
[1778940859108,44.94,77928.74,1.0,0.95378,4e-05,5.21131]
[1778940858341,44.94,77933.2,1.0,0.95396,4e-05,5.19525]
[1778940859161,44.94,77933.2,1.0,0.95396,4e-05,5.19525]
[1778940859321,44.94,77933.2,1.0,0.95396,4e-05,5.19525]
[1778940859843,44.94,77933.2,1.0,0.95396,4e-05,5.19525]
[1778940865390,44.93,77934.19,1.0,0.95401,4e-05,5.19051]
[1778940870425,44.93,77933.83,1.0,0.95401,4e-05,5.19092]
[1778940879872,44.93,77933.5,1.0,0.95404,4e-05,5.18747]
[1778940879953,44.92,77933.4,1.0,0.95404,4e-05,5.18678]
[1778940881502,44.92,77932.34,1.0,0.954,4e-05,5.19037]
[1778940882821,44.92,77932.34,1.0,0.954,4e-05,5.19037]
[1778940883518,44.92,77932.78,1.0,0.95402,4e-05,5.18844]
[1778940888129,44.92,77935.59,1.0,0.95415,4e-05,5.17761]
[1778940897614,44.92,77936.05,1.0,0.95418,4e-05,5.17457]
[1778940902649,44.91,77937.37,1.0,0.95424,4e-05,5.16909]
[1778940907684,44.91,77937.62,1.0,0.95426,4e-05,5.16742]
[1778940913726,44.91,77937.59,1.0,0.95427,4e-05,5.16658]
[1778940915740,44.91,77939.87,1.0,0.95436,4e-05,5.15819]
[1778940918638,44.91,77939.66,1.0,0.95436,4e-05,5.15863]
[1778940918761,44.91,77935.13,1.0,0.95418,4e-05,5.17453]
[1778940919768,44.9,77933.35,1.0,0.95411,4e-05,5.18069]
[1778940920897,44.9,77933.35,1.0,0.95411,4e-05,5.18069]
[1778940921066,44.9,77933.35,1.0,0.95411,4e-05,5.18069]
[1778940921561,44.9,77933.22,1.0,0.95411,4e-05,5.1808]
[1778940921669,44.9,77933.22,1.0,0.95411,4e-05,5.1808]
[1778940924817,44.9,77933.23,1.0,0.95411,4e-05,5.1804]
[1778940926817,44.9,77931.24,1.0,0.95404,4e-05,5.18675]
[1778940927266,44.9,77931.24,1.0,0.95404,4e-05,5.18675]
[1778940927308,44.9,77931.24,1.0,0.95404,4e-05,5.18675]
[1778940928827,44.9,77931.44,1.0,0.95405,4e-05,5.18604]
[1778940928850,44.9,77931.44,1.0,0.95405,4e-05,5.18604]
[1778940928951,44.9,77931.44,1.0,0.95405,4e-05,5.18604]
[1778940932817,44.9,77931.69,1.0,0.9541,4e-05,5.18035]
[1778940932859,44.9,77933.45,1.0,0.95417,4e-05,5.17395]
[1778940937895,44.89,77933.15,1.0,0.95417,4e-05,5.17428]
[1778940943937,44.89,77933.06,1.0,0.95418,4e-05,5.17371]
[1778940955014,44.89,77933.33,1.0,0.9542,4e-05,5.17117]
[1778940956162,44.89,77933.33,1.0,0.9542,4e-05,5.17117]
[1778940957028,44.89,77935.74,1.0,0.9543,4e-05,5.16235]
[1778940958035,44.89,77939.47,1.0,0.95445,4e-05,5.14903]
[1778940963070,44.88,77938.73,1.0,0.95443,4e-05,5.15115]
[1778940964078,44.88,77936.69,1.0,0.95435,4e-05,5.15827]
[1778940965912,44.88,77937.24,1.0,0.95437,4e-05,5.1562]
[1778940966830,44.88,77936.46,1.0,0.95434,4e-05,5.15884]
[1778940966918,44.88,77936.46,1.0,0.95434,4e-05,5.15884]
[1778940967220,44.88,77936.46,1.0,0.95434,4e-05,5.15884]
[1778940967098,44.88,77934.78,1.0,0.95428,4e-05,5.16467]
[1778940968105,44.88,77928.28,1.0,0.95402,4e-05,5.18761]
[1778940969137,44.88,77928.28,1.0,0.95402,4e-05,5.18761]
[1778940969217,44.88,77924.89,1.0,0.95388,4e-05,5.1995]
[1778940969312,44.88,77924.89,1.0,0.95388,4e-05,5.1995]
[1778940970866,44.88,77924.85,1.0,0.95389,4e-05,5.19945]
[1778940972818,44.88,77924.6,1.0,0.95388,4e-05,5.19996]
[1778940972937,44.88,77924.6,1.0,0.95388,4e-05,5.19996]
[1778940973061,44.88,77924.6,1.0,0.95388,4e-05,5.19996]
[1778940976815,44.88,77924.79,1.0,0.9539,4e-05,5.19856]
[1778940982203,44.87,77925.53,1.0,0.95394,4e-05,5.19491]
[1778940986231,44.87,77922.78,1.0,0.95383,4e-05,5.20402]
[1778940987238,44.87,77921.11,1.0,0.95377,4e-05,5.20979]
[1778940992273,44.87,77920.36,1.0,0.95378,4e-05,5.2075]
[1778940997315,44.87,77919.83,1.0,0.95377,4e-05,5.20833]
[1778941003351,44.86,77920.18,1.0,0.9538,4e-05,5.20577]
[1778941006081,44.86,77920.18,1.0,0.9538,4e-05,5.20577]
[1778941006372,44.86,77918.4,1.0,0.95374,4e-05,5.21145]
[1778941007379,44.86,77915.97,1.0,0.95364,4e-05,5.21989]
[1778941008821,44.86,77915.97,1.0,0.95364,4e-05,5.21989]
[1778941008935,44.86,77915.97,1.0,0.95364,4e-05,5.21989]
[1778941012629,44.86,77915.67,1.0,0.95364,4e-05,5.21996]
[1778941012818,44.86,77915.67,1.0,0.95364,4e-05,5.21996]
[1778941014428,44.85,77917.02,1.0,0.9537,4e-05,5.21438]
[1778941019464,44.85,77918.26,1.0,0.95377,4e-05,5.20874]
[1778941024499,44.85,77917.78,1.0,0.95376,4e-05,5.20924]
[1778941027520,44.84,77916.13,1.0,0.9537,4e-05,5.21439]
[1778941033562,44.84,77916.3,1.0,0.95373,4e-05,5.21227]
[1778941038597,44.84,77916.04,1.0,0.95373,4e-05,5.21196]
[1778941045646,44.83,77916.39,1.0,0.95376,4e-05,5.20899]
[1778941053702,44.82,77916.28,1.0,0.95381,4e-05,5.20353]
[1778941060751,44.82,77915.82,1.0,0.95381,4e-05,5.20354]
[1778941065786,44.82,77915.84,1.0,0.95382,4e-05,5.20228]
[1778941070905,44.81,77915.29,1.0,0.95381,4e-05,5.20329]
[1778941072828,44.81,77916.17,1.0,0.95385,4e-05,5.19967]
[1778941072929,44.81,77916.17,1.0,0.95385,4e-05,5.19967]
[1778941076712,44.81,77915.86,1.0,0.95385,4e-05,5.19982]
[1778941076997,44.81,77909.46,1.0,0.9536,4e-05,5.22245]
[1778941077871,44.81,77905.17,1.0,0.95343,4e-05,5.23757]
[1778941078878,44.81,77904.0,1.0,0.95338,4e-05,5.24149]
[1778941083915,44.8,77903.47,1.0,0.95338,4e-05,5.24185]
[1778941085928,44.8,77897.47,1.0,0.95314,4e-05,5.26278]
[1778941086935,44.8,77893.34,1.0,0.95298,4e-05,5.27734]
[1778941089956,44.79,77892.48,1.0,0.95295,4e-05,5.27936]
[1778941094991,44.79,77892.35,1.0,0.95297,4e-05,5.27796]
[1778941095700,44.79,77892.35,1.0,0.95297,4e-05,5.27796]
[1778941096001,44.79,77887.14,1.0,0.95276,4e-05,5.29638]
[1778941097011,44.79,77885.26,1.0,0.95269,4e-05,5.30279]
[1778941101039,44.78,77887.53,1.0,0.9528,4e-05,5.29252]
[1778941101740,44.78,77887.53,1.0,0.9528,4e-05,5.29252]
[1778941102283,44.78,77887.53,1.0,0.9528,4e-05,5.29252]
[1778941105671,44.77,77888.6,1.0,0.95286,4e-05,5.28706]
[1778941106074,44.77,77891.6,1.0,0.95299,4e-05,5.27585]
[1778941107081,44.77,77894.84,1.0,0.95313,4e-05,5.26381]
[1778941110961,44.77,77895.26,1.0,0.95315,4e-05,5.26159]
[1778941114825,44.77,77895.48,1.0,0.95321,4e-05,5.25511]
[1778941114882,44.77,77895.48,1.0,0.95321,4e-05,5.25511]
[1778941114934,44.77,77895.48,1.0,0.95321,4e-05,5.25511]
[1778941114980,44.77,77895.48,1.0,0.95321,4e-05,5.25511]
[1778941115026,44.77,77895.48,1.0,0.95321,4e-05,5.25511]
[1778941115065,44.77,77895.48,1.0,0.95321,4e-05,5.25511]
[1778941115289,44.77,77895.48,1.0,0.95321,4e-05,5.25511]
[1778941115310,44.77,77895.48,1.0,0.95321,4e-05,5.25511]
[1778941115386,44.76,77895.49,1.0,0.95322,4e-05,5.25474]
[1778941115404,44.76,77895.49,1.0,0.95322,4e-05,5.25474]
[1778941115451,44.76,77895.49,1.0,0.95322,4e-05,5.25474]
[1778941115568,44.76,77895.49,1.0,0.95322,4e-05,5.25474]
[1778941115621,44.76,77895.49,1.0,0.95322,4e-05,5.25474]
[1778941115679,44.76,77895.49,1.0,0.95322,4e-05,5.25474]
[1778941115812,44.76,77895.49,1.0,0.95322,4e-05,5.25474]
[1778941116233,44.76,77895.49,1.0,0.95322,4e-05,5.25474]
[1778941116312,44.76,77895.49,1.0,0.95322,4e-05,5.25474]
[1778941116345,44.76,77895.49,1.0,0.95322,4e-05,5.25474]
[1778941116357,44.76,77895.49,1.0,0.95322,4e-05,5.25474]
[1778941116262,44.76,77895.49,1.0,0.95322,4e-05,5.2544]
[1778941116564,44.76,77895.49,1.0,0.95322,4e-05,5.2544]
[1778941117151,44.76,77895.38,1.0,0.95322,4e-05,5.25445]
[1778941123393,44.76,77895.42,1.0,0.95324,4e-05,5.25295]
[1778941128875,44.75,77895.53,1.0,0.95327,4e-05,5.25022]
[1778941128909,44.75,77895.53,1.0,0.95327,4e-05,5.25022]
[1778941128977,44.75,77895.53,1.0,0.95327,4e-05,5.25022]
[1778941129029,44.75,77895.53,1.0,0.95327,4e-05,5.25022]
[1778941129068,44.75,77895.53,1.0,0.95327,4e-05,5.25022]
[1778941129078,44.75,77895.53,1.0,0.95327,4e-05,5.24989]
[1778941129726,44.75,77895.53,1.0,0.95327,4e-05,5.24989]
[1778941129812,44.75,77895.53,1.0,0.95327,4e-05,5.24989]
[1778941129831,44.75,77895.53,1.0,0.95327,4e-05,5.24989]
[1778941129847,44.75,77895.53,1.0,0.95327,4e-05,5.24989]
[1778941129964,44.75,77895.53,1.0,0.95327,4e-05,5.24989]
[1778941130041,44.75,77895.53,1.0,0.95327,4e-05,5.24989]
[1778941130060,44.75,77895.53,1.0,0.95327,4e-05,5.24989]
[1778941130242,44.75,77895.46,1.0,0.95327,4e-05,5.24982]
[1778941136284,44.74,77895.49,1.0,0.95329,4e-05,5.24778]
[1778941141319,44.74,77895.52,1.0,0.95331,4e-05,5.24609]
[1778941145802,44.73,77895.52,1.0,0.95333,4e-05,5.24486]
[1778941145811,44.73,77895.52,1.0,0.95333,4e-05,5.24486]
[1778941145910,44.73,77895.52,1.0,0.95333,4e-05,5.24486]
[1778941145961,44.73,77895.52,1.0,0.95333,4e-05,5.24486]
[1778941146061,44.73,77895.52,1.0,0.95333,4e-05,5.24486]
[1778941146354,44.73,77895.77,1.0,0.95334,4e-05,5.24365]
[1778941150894,44.73,77895.52,1.0,0.95334,4e-05,5.24334]
[1778941151815,44.73,77895.69,1.0,0.95335,4e-05,5.24243]
[1778941152396,44.73,77899.32,1.0,0.9535,4e-05,5.22909]
[1778941153511,44.73,77899.28,1.0,0.95351,4e-05,5.22896]
[1778941153572,44.73,77899.28,1.0,0.95351,4e-05,5.22896]
[1778941153759,44.73,77899.28,1.0,0.95351,4e-05,5.22896]
[1778941153821,44.73,77899.28,1.0,0.95351,4e-05,5.22896]
[1778941154410,44.73,77895.27,1.0,0.95335,4e-05,5.24308]
[1778941155928,44.72,77895.21,1.0,0.95335,4e-05,5.243]
[1778941156823,44.72,77894.94,1.0,0.95334,4e-05,5.24367]
[1778941156855,44.72,77894.94,1.0,0.95334,4e-05,5.24367]
[1778941157074,44.72,77894.94,1.0,0.95334,4e-05,5.24367]
[1778941157180,44.72,77894.94,1.0,0.95334,4e-05,5.24367]
[1778941158291,44.72,77895.35,1.0,0.95336,4e-05,5.2419]
[1778941158311,44.72,77895.35,1.0,0.95336,4e-05,5.2419]
[1778941158342,44.72,77895.35,1.0,0.95336,4e-05,5.2419]
[1778941158368,44.72,77895.35,1.0,0.95336,4e-05,5.2419]
[1778941158420,44.72,77895.35,1.0,0.95336,4e-05,5.2419]
[1778941158412,44.72,77895.35,1.0,0.95336,4e-05,5.24161]
[1778941158561,44.72,77895.35,1.0,0.95336,4e-05,5.24161]
[1778941158613,44.72,77895.35,1.0,0.95336,4e-05,5.24161]
[1778941158668,44.72,77895.35,1.0,0.95336,4e-05,5.24161]
[1778941158689,44.72,77895.35,1.0,0.95336,4e-05,5.24161]
[1778941158814,44.72,77895.35,1.0,0.95336,4e-05,5.24161]
[1778941158879,44.72,77894.21,1.0,0.95332,4e-05,5.24571]
[1778941162478,44.72,77893.92,1.0,0.95331,4e-05,5.24585]
[1778941162561,44.72,77893.92,1.0,0.95331,4e-05,5.24585]
[1778941162604,44.72,77893.92,1.0,0.95331,4e-05,5.24585]
[1778941162656,44.72,77893.92,1.0,0.95331,4e-05,5.24585]
[1778941162818,44.72,77893.92,1.0,0.95331,4e-05,5.24585]
[1778941162912,44.72,77893.92,1.0,0.95331,4e-05,5.24599]
[1778941164433,44.72,77893.92,1.0,0.95331,4e-05,5.24599]
[1778941164537,44.72,77893.7,1.0,0.9533,4e-05,5.24691]
[1778941164564,44.72,77893.7,1.0,0.9533,4e-05,5.24691]
[1778941164589,44.72,77893.7,1.0,0.9533,4e-05,5.24691]
[1778941164636,44.72,77893.7,1.0,0.9533,4e-05,5.24704]
[1778941165818,44.72,77893.7,1.0,0.9533,4e-05,5.24704]
[1778941165854,44.72,77893.7,1.0,0.9533,4e-05,5.24704]
[1778941165960,44.72,77893.7,1.0,0.9533,4e-05,5.24704]
[1778941165985,44.72,77893.7,1.0,0.9533,4e-05,5.24704]
[1778941166067,44.72,77893.7,1.0,0.9533,4e-05,5.24704]
[1778941166163,44.72,77893.7,1.0,0.9533,4e-05,5.2473]
[1778941172536,44.72,77894.05,1.0,0.95334,4e-05,5.2425]
[1778941173836,44.72,77894.05,1.0,0.95334,4e-05,5.2425]
[1778941174005,44.72,77894.05,1.0,0.95334,4e-05,5.2425]
[1778941174050,44.72,77894.05,1.0,0.95334,4e-05,5.2425]
[1778941174070,44.72,77894.05,1.0,0.95334,4e-05,5.2425]
[1778941174168,44.72,77894.05,1.0,0.95334,4e-05,5.2425]
[1778941174216,44.72,77894.05,1.0,0.95334,4e-05,5.2425]
[1778941174314,44.72,77894.05,1.0,0.95334,4e-05,5.2425]
[1778941174356,44.72,77894.05,1.0,0.95334,4e-05,5.2425]
[1778941174416,44.72,77893.85,1.0,0.95334,4e-05,5.24265]
[1778941174466,44.72,77893.85,1.0,0.95334,4e-05,5.24265]
[1778941174472,44.72,77893.85,1.0,0.95334,4e-05,5.24265]
[1778941174563,44.72,77893.85,1.0,0.95334,4e-05,5.24265]
[1778941174567,44.72,77893.4,1.0,0.95332,4e-05,5.24427]
[1778941175782,44.72,77893.4,1.0,0.95332,4e-05,5.24427]
[1778941175812,44.72,77893.4,1.0,0.95332,4e-05,5.24427]
[1778941176070,44.72,77893.4,1.0,0.95332,4e-05,5.24427]
[1778941176136,44.72,77893.4,1.0,0.95332,4e-05,5.24427]
[1778941176237,44.72,77892.49,1.0,0.95329,4e-05,5.24698]
[1778941177878,44.72,77892.42,1.0,0.95329,4e-05,5.24723]
[1778941178018,44.72,77892.42,1.0,0.95329,4e-05,5.24723]
[1778941178063,44.72,77892.42,1.0,0.95329,4e-05,5.24723]
[1778941178197,44.72,77892.42,1.0,0.95329,4e-05,5.24723]
[1778941178277,44.72,77892.42,1.0,0.95329,4e-05,5.24723]
[1778941178351,44.72,77892.42,1.0,0.95329,4e-05,5.24723]
[1778941178372,44.72,77892.32,1.0,0.95329,4e-05,5.24702]
[1778941178463,44.72,77892.32,1.0,0.95329,4e-05,5.24702]
[1778941178573,44.72,77892.32,1.0,0.95329,4e-05,5.24702]
[1778941178680,44.72,77892.32,1.0,0.95329,4e-05,5.24702]
[1778941178820,44.72,77892.32,1.0,0.95329,4e-05,5.24702]
[1778941178925,44.72,77892.32,1.0,0.95329,4e-05,5.24702]
[1778941179215,44.72,77892.32,1.0,0.95329,4e-05,5.24702]
[1778941179261,44.72,77892.32,1.0,0.95329,4e-05,5.24702]
[1778941179291,44.72,77892.32,1.0,0.95329,4e-05,5.24702]
[1778941179312,44.72,77892.32,1.0,0.95329,4e-05,5.24702]
[1778941179398,44.72,77892.32,1.0,0.95329,4e-05,5.24702]
[1778941179384,44.72,77890.75,1.0,0.95322,4e-05,5.2528]
[1778941179563,44.72,77890.75,1.0,0.95322,4e-05,5.2528]
[1778941179677,44.72,77890.75,1.0,0.95322,4e-05,5.2528]
[1778941179895,44.72,77890.75,1.0,0.95322,4e-05,5.2528]
[1778941179989,44.72,77888.09,1.0,0.95311,4e-05,5.26238]
[1778941182514,44.72,77888.24,1.0,0.95312,4e-05,5.26208]
[1778941182564,44.72,77888.24,1.0,0.95312,4e-05,5.26208]
[1778941182619,44.72,77888.24,1.0,0.95312,4e-05,5.26208]
[1778941182985,44.72,77888.24,1.0,0.95312,4e-05,5.26208]
[1778941183064,44.72,77888.24,1.0,0.95312,4e-05,5.26208]
[1778941183082,44.72,77888.24,1.0,0.95312,4e-05,5.26208]
[1778941183314,44.72,77888.24,1.0,0.95312,4e-05,5.26208]
[1778941183363,44.72,77888.24,1.0,0.95312,4e-05,5.26208]
[1778941183460,44.72,77887.45,1.0,0.95309,4e-05,5.2648]
[1778941183521,44.72,77887.45,1.0,0.95309,4e-05,5.2648]
[1778941184621,44.72,77883.17,1.0,0.95291,4e-05,5.28042]
[1778941185896,44.72,77883.17,1.0,0.95291,4e-05,5.28042]
[1778941185933,44.72,77883.17,1.0,0.95291,4e-05,5.28042]
[1778941186063,44.72,77883.17,1.0,0.95291,4e-05,5.28042]
[1778941186132,44.72,77883.17,1.0,0.95291,4e-05,5.28042]
[1778941186180,44.72,77885.61,1.0,0.95301,4e-05,5.27195]
[1778941186501,44.72,77885.61,1.0,0.95301,4e-05,5.27195]
[1778941186570,44.72,77885.61,1.0,0.95301,4e-05,5.27195]
[1778941186591,44.72,77885.61,1.0,0.95301,4e-05,5.27195]
[1778941186834,44.72,77885.61,1.0,0.95301,4e-05,5.27195]
[1778941187291,44.72,77885.61,1.0,0.95301,4e-05,5.27195]
[1778941187319,44.72,77888.27,1.0,0.95311,4e-05,5.26255]
[1778941187514,44.72,77888.27,1.0,0.95311,4e-05,5.26255]
[1778941187567,44.72,77888.27,1.0,0.95311,4e-05,5.26255]
[1778941187625,44.72,77888.27,1.0,0.95311,4e-05,5.26255]
[1778941187847,44.72,77888.27,1.0,0.95311,4e-05,5.26255]
[1778941187941,44.72,77891.5,1.0,0.95324,4e-05,5.25092]
[1778941188648,44.72,77895.9,1.0,0.95342,4e-05,5.23531]
[1778941190813,44.72,77897.08,1.0,0.95347,4e-05,5.23131]
[1778941190865,44.72,77897.08,1.0,0.95347,4e-05,5.23131]
[1778941190888,44.72,77897.08,1.0,0.95347,4e-05,5.23131]
[1778941191220,44.72,77897.08,1.0,0.95347,4e-05,5.23131]
[1778941191274,44.72,77897.1,1.0,0.95346,4e-05,5.23172]
[1778941192826,44.72,77897.1,1.0,0.95346,4e-05,5.23172]
[1778941192932,44.72,77897.1,1.0,0.95346,4e-05,5.23172]
[1778941192944,44.72,77897.1,1.0,0.95346,4e-05,5.23172]
[1778941193025,44.72,77897.41,1.0,0.95347,4e-05,5.23085]
[1778941198718,44.73,77893.69,1.0,0.95331,4e-05,5.24559]
[1778941203753,44.73,77893.46,1.0,0.95328,4e-05,5.24745]
[1778941208790,44.73,77893.3,1.0,0.95327,4e-05,5.24906]
[1778941211809,44.74,77891.09,1.0,0.95317,4e-05,5.25763]
[1778941216844,44.74,77889.72,1.0,0.9531,4e-05,5.26355]
[1778941220911,44.74,77889.58,1.0,0.9531,4e-05,5.26424]
[1778941222823,44.74,77889.58,1.0,0.95309,4e-05,5.26482]
[1778941224300,44.74,77890.75,1.0,0.95313,4e-05,5.26141]
[1778941224315,44.74,77890.75,1.0,0.95313,4e-05,5.26141]
[1778941224428,44.74,77890.75,1.0,0.95313,4e-05,5.26141]
[1778941224495,44.75,77890.44,1.0,0.9531,4e-05,5.26378]
[1778941225902,44.75,77890.51,1.0,0.9531,4e-05,5.26353]
[1778941226312,44.75,77890.51,1.0,0.9531,4e-05,5.26353]
[1778941226430,44.75,77890.51,1.0,0.9531,4e-05,5.26353]
[1778941226524,44.75,77890.58,1.0,0.95309,4e-05,5.26453]
[1778941226563,44.75,77890.58,1.0,0.95309,4e-05,5.26453]
[1778941226634,44.75,77890.58,1.0,0.95309,4e-05,5.26453]
[1778941226914,44.75,77892.54,1.0,0.95317,4e-05,5.25747]
[1778941230875,44.76,77893.26,1.0,0.95318,4e-05,5.25679]
[1778941231949,44.76,77895.21,1.0,0.95328,4e-05,5.2471]
[1778941232821,44.76,77895.21,1.0,0.95328,4e-05,5.2471]
[1778941232959,44.76,77893.7,1.0,0.95321,4e-05,5.25317]
[1778941234713,44.77,77893.08,1.0,0.95318,4e-05,5.25604]
[1778941234825,44.77,77893.08,1.0,0.95318,4e-05,5.25604]
[1778941234890,44.77,77893.08,1.0,0.95318,4e-05,5.25604]
[1778941234970,44.77,77892.81,1.0,0.95316,4e-05,5.25764]
[1778941240898,44.77,77892.04,1.0,0.95312,4e-05,5.26105]
[1778941244829,44.78,77892.01,1.0,0.95307,4e-05,5.26552]
[1778941244945,44.78,77892.01,1.0,0.95307,4e-05,5.26552]
[1778941245068,44.78,77892.01,1.0,0.95307,4e-05,5.26552]
[1778941245179,44.78,77892.01,1.0,0.95307,4e-05,5.26552]
[1778941245750,44.79,77892.01,1.0,0.95305,4e-05,5.26736]
[1778941248821,44.79,77891.65,1.0,0.95303,4e-05,5.26926]
[1778941248937,44.79,77891.65,1.0,0.95303,4e-05,5.26926]
[1778941249029,44.79,77891.65,1.0,0.95302,4e-05,5.27046]
[1778941249561,44.79,77891.65,1.0,0.95302,4e-05,5.27046]
[1778941249572,44.79,77891.65,1.0,0.95302,4e-05,5.27046]
[1778941250083,44.8,77892.15,1.0,0.95303,4e-05,5.26925]
[1778941252824,44.8,77892.62,1.0,0.95304,4e-05,5.26874]
[1778941252876,44.8,77892.62,1.0,0.95304,4e-05,5.26874]
[1778941253104,44.8,77893.69,1.0,0.95307,4e-05,5.26548]
[1778941255956,44.81,77894.06,1.0,0.95307,4e-05,5.26533]
[1778941256313,44.81,77894.06,1.0,0.95307,4e-05,5.26533]
[1778941256412,44.81,77894.01,1.0,0.95306,4e-05,5.26669]
[1778941258846,44.81,77893.76,1.0,0.95305,4e-05,5.26759]
[1778941259063,44.81,77893.76,1.0,0.95305,4e-05,5.26759]
[1778941259084,44.81,77893.76,1.0,0.95304,4e-05,5.26876]
[1778941259847,44.81,77893.76,1.0,0.95304,4e-05,5.26876]
[1778941261751,44.82,77894.28,1.0,0.95304,4e-05,5.26806]
[1778941267202,44.83,77895.26,1.0,0.95304,4e-05,5.26861]
[1778941272237,44.84,77895.19,1.0,0.953,4e-05,5.2717]
[1778941273862,44.84,77895.23,1.0,0.953,4e-05,5.27212]
[1778941274251,44.84,77895.89,1.0,0.95302,4e-05,5.2703]
[1778941275258,44.84,77899.67,1.0,0.95317,4e-05,5.25728]
[1778941277092,44.84,77899.75,1.0,0.95317,4e-05,5.25758]
[1778941278279,44.85,77902.8,1.0,0.95328,4e-05,5.24782]
[1778941279286,44.85,77903.9,1.0,0.95331,4e-05,5.24449]
[1778941285328,44.86,77903.68,1.0,0.95326,4e-05,5.24898]
[1778941290918,44.87,77903.75,1.0,0.95324,4e-05,5.25121]
[1778941291061,44.87,77903.75,1.0,0.95324,4e-05,5.25121]
[1778941292827,44.87,77903.75,1.0,0.95326,4e-05,5.24788]
[1778941292857,44.87,77903.75,1.0,0.95326,4e-05,5.24788]
[1778941293069,44.87,77903.75,1.0,0.95326,4e-05,5.24788]
[1778941294031,44.87,77903.75,1.0,0.95325,4e-05,5.24911]
[1778941294078,44.87,77903.75,1.0,0.95325,4e-05,5.24911]
[1778941294391,44.88,77905.9,1.0,0.95333,4e-05,5.24214]
[1778941294809,44.88,77905.9,1.0,0.95333,4e-05,5.24214]
[1778941295398,44.88,77909.21,1.0,0.95346,4e-05,5.23043]
[1778941296044,44.88,77909.21,1.0,0.95346,4e-05,5.23043]
[1778941296162,44.88,77909.21,1.0,0.95346,4e-05,5.23043]
[1778941296312,44.88,77909.21,1.0,0.95346,4e-05,5.23043]
[1778941296405,44.88,77910.85,1.0,0.95353,4e-05,5.22472]
[1778941298419,44.88,77912.39,1.0,0.95358,4e-05,5.21955]
[1778941302447,44.88,77909.58,1.0,0.95346,4e-05,5.23028]
[1778941308489,44.89,77909.61,1.0,0.95345,4e-05,5.23187]
[1778941313524,44.89,77909.83,1.0,0.95344,4e-05,5.23263]
[1778941313896,44.89,77909.83,1.0,0.95344,4e-05,5.23263]
[1778941316828,44.9,77910.51,1.0,0.95344,4e-05,5.23217]
[1778941317552,44.9,77911.62,1.0,0.95348,4e-05,5.22886]
[1778941318559,44.9,77914.08,1.0,0.95357,4e-05,5.22074]
[1778941320196,44.9,77913.25,1.0,0.95353,4e-05,5.22438]
[1778941320315,44.9,77913.25,1.0,0.95353,4e-05,5.22438]
[1778941320573,44.91,77913.89,1.0,0.95355,4e-05,5.22276]
[1778941320801,44.91,77913.89,1.0,0.95355,4e-05,5.22276]
[1778941329636,44.92,77913.1,1.0,0.95345,4e-05,5.23155]
[1778941331870,44.93,77913.19,1.0,0.95345,4e-05,5.23188]
[1778941338699,44.94,77912.83,1.0,0.95338,4e-05,5.23829]
[1778941339706,44.94,77914.8,1.0,0.95345,4e-05,5.23164]
[1778941340943,44.94,77914.8,1.0,0.95345,4e-05,5.23164]
[1778941341060,44.94,77914.8,1.0,0.95345,4e-05,5.23164]
[1778941342827,44.95,77914.8,1.0,0.95344,4e-05,5.23293]
[1778941342905,44.95,77914.8,1.0,0.95344,4e-05,5.23293]
[1778941343069,44.95,77914.8,1.0,0.95344,4e-05,5.23293]
[1778941343139,44.95,77912.88,1.0,0.95335,4e-05,5.24043]
[1778941345193,44.95,77912.28,1.0,0.95332,4e-05,5.24321]
[1778941346823,44.96,77912.67,1.0,0.95332,4e-05,5.24307]
[1778941346930,44.96,77912.67,1.0,0.95332,4e-05,5.24307]
[1778941353804,44.97,77912.2,1.0,0.95328,4e-05,5.24576]
[1778941358839,44.98,77913.13,1.0,0.9533,4e-05,5.24431]
[1778941360953,44.98,77913.17,1.0,0.9533,4e-05,5.24454]
[1778941362830,44.98,77913.13,1.0,0.95329,4e-05,5.24506]
[1778941363605,44.98,77913.13,1.0,0.95329,4e-05,5.24506]
[1778941363817,44.98,77913.17,1.0,0.95329,4e-05,5.24553]
[1778941363900,44.98,77913.17,1.0,0.95329,4e-05,5.24553]
[1778941369917,44.99,77913.3,1.0,0.95326,4e-05,5.24803]
[1778941375959,45.0,77912.94,1.0,0.95321,4e-05,5.25249]
[1778941376966,45.0,77914.52,1.0,0.95327,4e-05,5.24744]
[1778941382001,45.01,77914.71,1.0,0.95324,4e-05,5.24982]
[1778941385948,45.02,77915.07,1.0,0.95323,4e-05,5.25034]
[1778941386832,45.02,77914.92,1.0,0.95322,4e-05,5.25148]
[1778941387036,45.02,77914.75,1.0,0.95321,4e-05,5.25269]
[1778941388005,45.02,77914.75,1.0,0.95321,4e-05,5.25269]
[1778941388066,45.02,77914.75,1.0,0.95321,4e-05,5.25269]
[1778941388111,45.02,77914.75,1.0,0.95321,4e-05,5.25269]
[1778941388130,45.02,77914.78,1.0,0.9532,4e-05,5.25319]
[1778941391903,45.03,77914.78,1.0,0.95318,4e-05,5.25498]
[1778941393078,45.03,77918.23,1.0,0.95331,4e-05,5.24384]
[1778941399120,45.04,77918.55,1.0,0.95328,4e-05,5.24634]
[1778941405162,45.05,77918.78,1.0,0.95325,4e-05,5.24905]
[1778941406955,45.06,77918.56,1.0,0.95324,4e-05,5.25041]
[1778941408183,45.06,77920.18,1.0,0.95329,4e-05,5.24576]
[1778941414225,45.07,77920.28,1.0,0.95329,4e-05,5.24494]
[1778941419260,45.08,77920.28,1.0,0.95325,4e-05,5.24789]
[1778941425013,45.09,77920.36,1.0,0.95323,4e-05,5.24998]
[1778941425208,45.09,77920.36,1.0,0.95323,4e-05,5.24998]
[1778941425302,45.09,77918.89,1.0,0.95316,4e-05,5.25642]
[1778941426309,45.09,77914.25,1.0,0.95296,4e-05,5.2736]
[1778941427316,45.09,77912.22,1.0,0.95287,4e-05,5.28146]
[1778941429556,45.1,77912.82,1.0,0.95289,4e-05,5.27987]
[1778941430337,45.1,77916.55,1.0,0.95303,4e-05,5.26761]
[1778941431344,45.1,77919.41,1.0,0.95314,4e-05,5.25794]
[1778941434369,45.11,77922.85,1.0,0.95326,4e-05,5.24739]
[1778941435711,45.11,77922.85,1.0,0.95326,4e-05,5.24739]
[1778941441423,45.12,77922.85,1.0,0.95321,4e-05,5.25209]
[1778941444444,45.13,77923.9,1.0,0.95323,4e-05,5.2501]
[1778941446458,45.13,77925.47,1.0,0.95328,4e-05,5.24567]
[1778941451493,45.14,77925.5,1.0,0.95325,4e-05,5.2483]
[1778941453507,45.14,77927.68,1.0,0.95333,4e-05,5.24172]
[1778941455915,45.15,77928.26,1.0,0.95334,4e-05,5.24086]
[1778941456827,45.15,77928.33,1.0,0.95333,4e-05,5.24121]
[1778941457535,45.15,77928.51,1.0,0.95333,4e-05,5.24116]
[1778941460867,45.15,77929.25,1.0,0.95335,4e-05,5.23982]
[1778941461630,45.15,77929.25,1.0,0.95335,4e-05,5.23982]
[1778941461682,45.16,77935.41,1.0,0.95356,4e-05,5.22135]
[1778941462194,45.16,77935.41,1.0,0.95356,4e-05,5.22135]
[1778941462215,45.16,77935.41,1.0,0.95356,4e-05,5.22135]
[1778941462295,45.16,77935.41,1.0,0.95356,4e-05,5.22135]
[1778941462315,45.16,77935.41,1.0,0.95356,4e-05,5.22135]
[1778941462425,45.16,77935.41,1.0,0.95356,4e-05,5.22135]
[1778941462571,45.17,77940.5,1.0,0.95376,4e-05,5.20368]
[1778941462873,45.17,77940.5,1.0,0.95376,4e-05,5.20368]
[1778941462952,45.17,77940.5,1.0,0.95376,4e-05,5.20368]
[1778941463069,45.17,77940.5,1.0,0.95376,4e-05,5.20368]
[1778941463191,45.17,77940.5,1.0,0.95376,4e-05,5.20368]
[1778941463225,45.17,77940.5,1.0,0.95376,4e-05,5.20368]
[1778941463287,45.17,77940.5,1.0,0.95376,4e-05,5.20368]
[1778941463312,45.17,77940.5,1.0,0.95376,4e-05,5.20368]
[1778941463691,45.17,77940.5,1.0,0.95376,4e-05,5.20368]
[1778941463745,45.17,77942.31,1.0,0.95382,4e-05,5.19793]
[1778941464585,45.17,77952.04,1.0,0.9542,4e-05,5.16422]
[1778941465099,45.17,77952.04,1.0,0.9542,4e-05,5.16422]
[1778941465111,45.17,77952.04,1.0,0.9542,4e-05,5.16422]
[1778941465313,45.17,77952.04,1.0,0.9542,4e-05,5.16422]
[1778941465592,45.17,77960.89,1.0,0.95455,4e-05,5.13331]
[1778941465874,45.17,77960.89,1.0,0.95455,4e-05,5.13331]
[1778941465905,45.17,77960.89,1.0,0.95455,4e-05,5.13331]
[1778941466067,45.17,77960.89,1.0,0.95455,4e-05,5.13331]
[1778941466599,45.17,77964.71,1.0,0.9547,4e-05,5.12019]
[1778941468103,45.17,77964.71,1.0,0.9547,4e-05,5.12019]
[1778941468214,45.17,77964.71,1.0,0.9547,4e-05,5.12019]
[1778941468265,45.17,77964.71,1.0,0.9547,4e-05,5.12019]
[1778941468308,45.17,77964.71,1.0,0.9547,4e-05,5.12019]
[1778941468613,45.18,77964.79,1.0,0.95468,4e-05,5.12163]
[1778941471478,45.17,77964.82,1.0,0.9547,4e-05,5.12025]
[1778941471563,45.17,77964.82,1.0,0.9547,4e-05,5.12025]
[1778941471580,45.17,77964.82,1.0,0.9547,4e-05,5.12025]
[1778941471631,45.17,77964.82,1.0,0.9547,4e-05,5.12025]
[1778941471634,45.17,77964.79,1.0,0.95474,4e-05,5.11534]
[1778941471816,45.17,77964.79,1.0,0.95474,4e-05,5.11534]
[1778941472876,45.17,77964.79,1.0,0.95474,4e-05,5.11534]
[1778941472988,45.17,77964.79,1.0,0.95474,4e-05,5.11534]
[1778941473037,45.17,77964.79,1.0,0.95474,4e-05,5.11534]
[1778941473064,45.17,77964.79,1.0,0.95474,4e-05,5.11534]
[1778941473096,45.17,77964.79,1.0,0.95474,4e-05,5.11534]
[1778941473146,45.17,77964.79,1.0,0.95474,4e-05,5.11534]
[1778941473313,45.17,77964.79,1.0,0.95474,4e-05,5.11534]
[1778941473648,45.18,77964.45,1.0,0.95469,4e-05,5.11955]
[1778941478676,45.26,77966.08,1.0,0.95448,4e-05,5.13862]
[1778941478741,45.26,77966.08,1.0,0.95448,4e-05,5.13862]
[1778941478777,45.28,77967.99,1.0,0.95447,4e-05,5.13971]
[1778941478819,45.28,77967.99,1.0,0.95447,4e-05,5.13971]
[1778941478949,45.28,77967.99,1.0,0.95447,4e-05,5.13971]
[1778941479558,45.28,77967.99,1.0,0.95447,4e-05,5.13971]
[1778941479673,45.28,77967.99,1.0,0.95447,4e-05,5.13971]
[1778941479714,45.28,77967.99,1.0,0.95447,4e-05,5.13971]
[1778941479748,45.31,77970.39,1.0,0.95448,4e-05,5.13907]
[1778941479811,45.31,77970.39,1.0,0.95448,4e-05,5.13907]
[1778941482757,45.35,77970.52,1.0,0.95432,4e-05,5.15402]
[1778941482775,45.36,77970.39,1.0,0.9543,4e-05,5.15523]
[1778941482815,45.36,77970.39,1.0,0.9543,4e-05,5.15523]
[1778941482829,45.36,77970.39,1.0,0.9543,4e-05,5.15523]
[1778941483063,45.36,77970.39,1.0,0.9543,4e-05,5.15523]
[1778941483718,45.36,77969.97,1.0,0.95428,4e-05,5.15745]
[1778941484253,45.36,77969.97,1.0,0.95428,4e-05,5.15745]
[1778941484311,45.36,77969.97,1.0,0.95428,4e-05,5.15745]
[1778941484324,45.36,77969.97,1.0,0.95428,4e-05,5.15745]
[1778941484340,45.36,77969.97,1.0,0.95428,4e-05,5.15745]
[1778941484457,45.36,77969.97,1.0,0.95428,4e-05,5.15745]
[1778941484566,45.36,77969.97,1.0,0.95428,4e-05,5.15745]
[1778941484600,45.36,77969.97,1.0,0.95428,4e-05,5.15745]
[1778941484725,45.36,77968.5,1.0,0.95421,4e-05,5.16336]
[1778941487194,45.37,77968.46,1.0,0.95419,4e-05,5.16497]
[1778941487276,45.37,77968.46,1.0,0.95419,4e-05,5.16497]
[1778941487311,45.37,77968.46,1.0,0.95419,4e-05,5.16497]
[1778941487336,45.37,77968.46,1.0,0.95419,4e-05,5.16497]
[1778941487746,45.37,77970.2,1.0,0.95426,4e-05,5.15961]
[1778941488212,45.37,77970.2,1.0,0.95426,4e-05,5.15961]
[1778941488262,45.37,77970.2,1.0,0.95426,4e-05,5.15961]
[1778941488311,45.37,77970.2,1.0,0.95426,4e-05,5.15961]
[1778941488783,45.37,77970.2,1.0,0.95426,4e-05,5.15961]
[1778941488753,45.37,77970.56,1.0,0.95426,4e-05,5.1591]
[1778941488816,45.37,77970.56,1.0,0.95426,4e-05,5.1591]
[1778941488823,45.37,77970.56,1.0,0.95426,4e-05,5.1591]
[1778941488841,45.37,77970.56,1.0,0.95426,4e-05,5.1591]
[1778941489060,45.37,77970.56,1.0,0.95426,4e-05,5.1591]
[1778941489760,45.37,77971.16,1.0,0.95428,4e-05,5.15774]
[1778941493295,45.38,77971.09,1.0,0.95426,4e-05,5.15949]
[1778941493310,45.38,77971.09,1.0,0.95426,4e-05,5.15949]
[1778941493421,45.38,77971.09,1.0,0.95426,4e-05,5.15949]
[1778941493459,45.38,77971.09,1.0,0.95426,4e-05,5.15949]
[1778941493567,45.38,77971.09,1.0,0.95426,4e-05,5.15949]
[1778941493789,45.38,77968.86,1.0,0.95415,4e-05,5.16882]
[1778941493811,45.38,77968.86,1.0,0.95415,4e-05,5.16882]
[1778941494160,45.38,77968.86,1.0,0.95415,4e-05,5.16882]
[1778941495895,45.38,77967.55,1.0,0.95409,4e-05,5.17416]
[1778941496063,45.38,77967.55,1.0,0.95409,4e-05,5.17416]
[1778941497759,45.39,77967.3,1.0,0.95407,4e-05,5.17576]
[1778941497814,45.39,77967.53,1.0,0.95408,4e-05,5.17568]
[1778941497815,45.39,77967.53,1.0,0.95408,4e-05,5.17568]
[1778941497860,45.39,77967.57,1.0,0.95407,4e-05,5.17627]
[1778941502965,45.4,77967.49,1.0,0.95404,4e-05,5.17921]
[1778941503066,45.4,77967.49,1.0,0.95404,4e-05,5.17921]
[1778941503081,45.4,77967.49,1.0,0.95404,4e-05,5.17921]
[1778941503311,45.4,77967.49,1.0,0.95404,4e-05,5.17921]
[1778941503422,45.4,77967.49,1.0,0.95404,4e-05,5.17921]
[1778941503560,45.4,77967.49,1.0,0.95404,4e-05,5.17921]
[1778941503674,45.4,77967.49,1.0,0.95404,4e-05,5.17921]
[1778941503764,45.4,77967.47,1.0,0.95403,4e-05,5.18025]
[1778941504018,45.4,77967.47,1.0,0.95403,4e-05,5.18025]
[1778941506812,45.4,77967.61,1.0,0.95403,4e-05,5.17975]
[1778941506883,45.41,77968.27,1.0,0.95405,4e-05,5.1784]
[1778941506924,45.41,77968.27,1.0,0.95405,4e-05,5.1784]
[1778941507061,45.41,77968.27,1.0,0.95405,4e-05,5.1784]
[1778941507153,45.41,77968.27,1.0,0.95405,4e-05,5.1784]
[1778941507268,45.41,77968.27,1.0,0.95405,4e-05,5.1784]
[1778941507310,45.41,77968.27,1.0,0.95405,4e-05,5.1784]
[1778941507417,45.41,77968.27,1.0,0.95405,4e-05,5.1784]
[1778941507441,45.41,77968.27,1.0,0.95405,4e-05,5.1784]
[1778941507559,45.41,77968.27,1.0,0.95405,4e-05,5.1784]
[1778941507591,45.41,77968.27,1.0,0.95405,4e-05,5.1784]
[1778941507784,45.41,77968.27,1.0,0.95405,4e-05,5.1784]
[1778941507592,45.41,77969.91,1.0,0.9541,4e-05,5.17362]
[1778941508423,45.41,77969.91,1.0,0.9541,4e-05,5.17362]
[1778941508541,45.41,77969.91,1.0,0.9541,4e-05,5.17362]
[1778941508560,45.41,77969.91,1.0,0.9541,4e-05,5.17362]
[1778941508661,45.41,77969.91,1.0,0.9541,4e-05,5.17362]
[1778941508744,45.41,77970.7,1.0,0.95413,4e-05,5.17135]
[1778941508940,45.41,77970.7,1.0,0.95413,4e-05,5.17135]
[1778941510191,45.41,77971.44,1.0,0.95416,4e-05,5.16875]
[1778941510245,45.41,77971.44,1.0,0.95416,4e-05,5.16875]
[1778941510309,45.41,77971.44,1.0,0.95416,4e-05,5.16875]
[1778941510422,45.41,77971.44,1.0,0.95416,4e-05,5.16875]
[1778941510559,45.41,77971.44,1.0,0.95416,4e-05,5.16875]
[1778941510577,45.41,77971.44,1.0,0.95416,4e-05,5.16875]
[1778941510669,45.41,77971.44,1.0,0.95416,4e-05,5.16875]
[1778941510766,45.41,77971.22,1.0,0.95414,4e-05,5.17053]
[1778941511135,45.41,77971.22,1.0,0.95414,4e-05,5.17053]
[1778941512538,45.41,77972.19,1.0,0.95417,4e-05,5.16713]
[1778941512578,45.41,77972.19,1.0,0.95417,4e-05,5.16713]
[1778941512680,45.41,77972.19,1.0,0.95417,4e-05,5.16713]
[1778941512781,45.42,77974.07,1.0,0.95424,4e-05,5.1611]
[1778941512925,45.42,77974.07,1.0,0.95424,4e-05,5.1611]
[1778941513007,45.42,77974.07,1.0,0.95424,4e-05,5.1611]
[1778941513269,45.42,77974.07,1.0,0.95424,4e-05,5.1611]
[1778941513387,45.42,77974.07,1.0,0.95424,4e-05,5.1611]
[1778941513565,45.42,77974.07,1.0,0.95424,4e-05,5.1611]
[1778941513607,45.42,77985.62,1.0,0.95469,4e-05,5.12086]
[1778941513934,45.42,77984.5,1.0,0.95465,4e-05,5.12477]
[1778941515029,45.42,77984.5,1.0,0.95465,4e-05,5.12477]
[1778941515457,45.42,77984.5,1.0,0.95465,4e-05,5.12477]
[1778941521990,45.42,77984.09,1.0,0.95462,4e-05,5.12712]
[1778941522997,45.42,77987.33,1.0,0.95475,4e-05,5.11594]
[1778941525790,45.42,77988.36,1.0,0.95479,4e-05,5.11248]
[1778941530930,45.42,77988.4,1.0,0.95478,4e-05,5.113]
[1778941531060,45.42,77988.4,1.0,0.95478,4e-05,5.113]
[1778941532832,45.42,77988.44,1.0,0.95481,4e-05,5.10934]
[1778941532060,45.42,77991.32,1.0,0.95492,4e-05,5.09932]
[1778941532903,45.42,77991.32,1.0,0.95492,4e-05,5.09932]
[1778941532958,45.42,77991.32,1.0,0.95492,4e-05,5.09932]
[1778941533067,45.42,77991.32,1.0,0.95492,4e-05,5.09932]
[1778941533117,45.42,77992.37,1.0,0.95496,4e-05,5.09582]
[1778941534077,45.42,77992.37,1.0,0.95496,4e-05,5.09582]
[1778941534309,45.42,77992.37,1.0,0.95496,4e-05,5.09582]
[1778941534419,45.42,77992.37,1.0,0.95496,4e-05,5.09582]
[1778941535883,45.42,77993.69,1.0,0.95501,4e-05,5.09155]
[1778941535900,45.42,77993.69,1.0,0.95501,4e-05,5.09155]
[1778941539198,45.43,77998.02,1.0,0.95517,4e-05,5.07704]
[1778941539315,45.43,77998.02,1.0,0.95517,4e-05,5.07704]
[1778941539595,45.43,77998.02,1.0,0.95517,4e-05,5.07704]
[1778941539696,45.43,77997.56,1.0,0.95515,4e-05,5.07899]
[1778941540141,45.43,77997.56,1.0,0.95515,4e-05,5.07899]
[1778941540167,45.43,77997.56,1.0,0.95515,4e-05,5.07899]
[1778941540310,45.43,77997.56,1.0,0.95515,4e-05,5.07899]
[1778941540420,45.43,77997.56,1.0,0.95515,4e-05,5.07899]
[1778941540521,45.43,77997.08,1.0,0.95513,4e-05,5.08083]
[1778941542776,45.43,77997.07,1.0,0.95513,4e-05,5.08086]
[1778941542816,45.43,77997.07,1.0,0.95513,4e-05,5.08086]
[1778941542893,45.43,77997.11,1.0,0.95513,4e-05,5.0809]
[1778941542938,45.43,77997.11,1.0,0.95513,4e-05,5.0809]
[1778941543061,45.43,77997.11,1.0,0.95513,4e-05,5.0809]
[1778941543137,45.43,77997.14,1.0,0.95513,4e-05,5.08096]
[1778941546614,45.43,77997.38,1.0,0.95513,4e-05,5.08047]
[1778941546820,45.43,77997.38,1.0,0.95513,4e-05,5.08047]
[1778941546701,45.43,77998.21,1.0,0.95516,4e-05,5.07794]
[1778941547166,45.43,78012.27,1.0,0.9557,4e-05,5.02937]
[1778941547922,45.43,78012.27,1.0,0.9557,4e-05,5.02937]
[1778941548071,45.43,78012.27,1.0,0.9557,4e-05,5.02937]
[1778941548172,45.43,78012.27,1.0,0.9557,4e-05,5.02937]
[1778941548310,45.43,78012.27,1.0,0.9557,4e-05,5.02937]
[1778941548326,45.43,78012.27,1.0,0.9557,4e-05,5.02937]
[1778941548415,45.43,78012.27,1.0,0.9557,4e-05,5.02937]
[1778941548525,45.43,78012.27,1.0,0.9557,4e-05,5.02937]
[1778941548561,45.43,78012.27,1.0,0.9557,4e-05,5.02937]
[1778941548702,45.43,78012.27,1.0,0.9557,4e-05,5.02937]
[1778941548737,45.43,78012.27,1.0,0.9557,4e-05,5.02937]
[1778941548814,45.43,78012.27,1.0,0.9557,4e-05,5.02937]
[1778941548770,45.43,78027.4,1.0,0.95627,4e-05,4.97804]
[1778941549816,45.43,78027.4,1.0,0.95627,4e-05,4.97804]
[1778941549975,45.43,78030.43,1.0,0.95639,4e-05,4.96768]
[1778941550033,45.43,78030.43,1.0,0.95639,4e-05,4.96768]
[1778941550181,45.43,78030.43,1.0,0.95639,4e-05,4.96768]
[1778941550444,45.43,78030.43,1.0,0.95639,4e-05,4.96768]
[1778941550563,45.43,78030.43,1.0,0.95639,4e-05,4.96768]
[1778941550605,45.43,78030.43,1.0,0.95639,4e-05,4.96768]
[1778941550659,45.43,78030.43,1.0,0.95639,4e-05,4.96768]
[1778941550706,45.43,78030.43,1.0,0.95639,4e-05,4.96768]
[1778941550821,45.43,78030.43,1.0,0.95639,4e-05,4.96768]
[1778941550763,45.43,78024.92,1.0,0.95617,4e-05,4.98721]
[1778941551193,45.43,78021.26,1.0,0.95603,4e-05,4.99975]
[1778941556230,45.49,78022.0,1.0,0.95588,4e-05,5.01388]
[1778941557415,45.49,78022.0,1.0,0.95588,4e-05,5.01388]
[1778941557506,45.49,78022.0,1.0,0.95588,4e-05,5.01388]
[1778941557556,45.49,78022.0,1.0,0.95588,4e-05,5.01388]
[1778941557558,45.49,78022.0,1.0,0.95588,4e-05,5.01388]
[1778941557606,45.54,78022.04,1.0,0.95572,4e-05,5.02892]
[1778941559022,45.54,78022.04,1.0,0.95572,4e-05,5.02892]
[1778941559044,45.54,78022.04,1.0,0.95572,4e-05,5.02892]
[1778941559062,45.54,78022.04,1.0,0.95572,4e-05,5.02892]
[1778941559124,45.54,78022.04,1.0,0.95572,4e-05,5.02892]
[1778941559281,45.54,78022.04,1.0,0.95572,4e-05,5.02892]
[1778941559313,45.54,78022.04,1.0,0.95572,4e-05,5.02892]
[1778941559398,45.54,78022.04,1.0,0.95572,4e-05,5.02892]
[1778941559563,45.54,78022.04,1.0,0.95572,4e-05,5.02892]
[1778941559778,45.54,78022.04,1.0,0.95572,4e-05,5.02892]
[1778941559790,45.57,78023.64,1.0,0.95567,4e-05,5.03314]
[1778941559946,45.57,78023.64,1.0,0.95567,4e-05,5.03314]
[1778941560063,45.57,78023.64,1.0,0.95567,4e-05,5.03314]
[1778941560069,45.57,78023.64,1.0,0.95567,4e-05,5.03314]
[1778941560133,45.57,78023.64,1.0,0.95567,4e-05,5.03314]
[1778941560248,45.57,78023.64,1.0,0.95567,4e-05,5.03314]
[1778941560297,45.57,78023.64,1.0,0.95567,4e-05,5.03314]
[1778941560314,45.57,78023.64,1.0,0.95567,4e-05,5.03314]
[1778941560347,45.57,78023.44,1.0,0.95566,4e-05,5.03382]
[1778941561206,45.57,78023.44,1.0,0.95566,4e-05,5.03382]
[1778941561233,45.57,78023.44,1.0,0.95566,4e-05,5.03382]
[1778941561312,45.57,78023.44,1.0,0.95566,4e-05,5.03382]
[1778941561320,45.57,78023.44,1.0,0.95566,4e-05,5.03382]
[1778941561377,45.57,78023.44,1.0,0.95566,4e-05,5.03382]
[1778941561564,45.57,78023.44,1.0,0.95566,4e-05,5.03382]
[1778941561753,45.57,78023.44,1.0,0.95566,4e-05,5.03382]
[1778941561854,45.58,78023.34,1.0,0.95561,4e-05,5.03869]
[1778941564584,45.59,78021.9,1.0,0.95553,4e-05,5.04582]
[1778941564690,45.59,78021.9,1.0,0.95553,4e-05,5.04582]
[1778941564783,45.59,78021.9,1.0,0.95553,4e-05,5.04582]
[1778941564817,45.59,78021.9,1.0,0.95553,4e-05,5.04582]
[1778941564852,45.6,78021.76,1.0,0.95548,4e-05,5.05037]
[1778941564911,45.6,78021.76,1.0,0.95548,4e-05,5.05037]
[1778941565062,45.6,78021.76,1.0,0.95548,4e-05,5.05037]
[1778941565132,45.6,78021.76,1.0,0.95548,4e-05,5.05037]
[1778941565836,45.6,78021.76,1.0,0.95548,4e-05,5.05037]
[1778941565294,45.6,78018.49,1.0,0.95536,4e-05,5.06163]
[1778941565877,45.6,78018.49,1.0,0.95536,4e-05,5.06163]
[1778941566061,45.6,78018.49,1.0,0.95536,4e-05,5.06163]
[1778941566143,45.6,78018.49,1.0,0.95536,4e-05,5.06163]
[1778941566220,45.6,78018.49,1.0,0.95536,4e-05,5.06163]
[1778941566316,45.6,78018.49,1.0,0.95536,4e-05,5.06163]
[1778941566499,45.6,78018.49,1.0,0.95536,4e-05,5.06163]
[1778941566562,45.6,78018.49,1.0,0.95536,4e-05,5.06163]
[1778941566660,45.6,78018.49,1.0,0.95536,4e-05,5.06163]
[1778941566821,45.6,78018.49,1.0,0.95536,4e-05,5.06163]
[1778941566860,45.6,78012.89,1.0,0.95514,4e-05,5.08127]
[1778941566907,45.6,78012.89,1.0,0.95514,4e-05,5.08127]
[1778941567062,45.6,78012.89,1.0,0.95514,4e-05,5.08127]
[1778941567177,45.6,78012.89,1.0,0.95514,4e-05,5.08127]
[1778941567233,45.6,78012.89,1.0,0.95514,4e-05,5.08127]
[1778941567308,45.6,78010.77,1.0,0.95505,4e-05,5.08859]
[1778941570812,45.61,78009.9,1.0,0.95501,4e-05,5.09255]
[1778941570862,45.61,78009.9,1.0,0.95501,4e-05,5.09255]
[1778941570833,45.61,78009.82,1.0,0.955,4e-05,5.09392]
[1778941570912,45.61,78009.82,1.0,0.955,4e-05,5.09392]
[1778941572815,45.61,78009.65,1.0,0.95499,4e-05,5.0945]
[1778941572824,45.61,78009.44,1.0,0.95497,4e-05,5.09645]
[1778941572926,45.61,78009.44,1.0,0.95497,4e-05,5.09645]
[1778941572971,45.61,78009.44,1.0,0.95497,4e-05,5.09645]
[1778941573305,45.61,78009.44,1.0,0.95497,4e-05,5.09645]
[1778941573418,45.61,78009.44,1.0,0.95497,4e-05,5.09645]
[1778941573563,45.61,78009.44,1.0,0.95497,4e-05,5.09645]
[1778941573678,45.61,78009.44,1.0,0.95497,4e-05,5.09645]
[1778941573778,45.61,78008.94,1.0,0.95494,4e-05,5.09879]
[1778941574000,45.61,78008.94,1.0,0.95494,4e-05,5.09879]
[1778941575938,45.61,78008.9,1.0,0.95494,4e-05,5.09893]
[1778941576063,45.61,78008.9,1.0,0.95494,4e-05,5.09893]
[1778941576824,45.61,78008.9,1.0,0.95494,4e-05,5.09893]
[1778941576878,45.61,78008.9,1.0,0.95494,4e-05,5.09893]
[1778941576854,45.62,78008.9,1.0,0.95492,4e-05,5.10075]
[1778941577830,45.62,78008.9,1.0,0.95492,4e-05,5.10075]
[1778941577890,45.62,78008.93,1.0,0.95492,4e-05,5.10064]
[1778941578062,45.62,78008.93,1.0,0.95492,4e-05,5.10064]
[1778941578123,45.62,78008.93,1.0,0.95492,4e-05,5.10064]
[1778941578325,45.62,78008.93,1.0,0.95492,4e-05,5.10064]
[1778941578385,45.62,78009.38,1.0,0.95493,4e-05,5.09969]
[1778941580659,45.62,78010.06,1.0,0.95495,4e-05,5.09794]
[1778941580821,45.62,78010.06,1.0,0.95495,4e-05,5.09794]
[1778941580866,45.63,78010.06,1.0,0.95494,4e-05,5.09865]
[1778941582816,45.63,78009.44,1.0,0.95492,4e-05,5.1008]
[1778941582831,45.63,78009.44,1.0,0.95492,4e-05,5.1008]
[1778941582889,45.63,78009.44,1.0,0.95492,4e-05,5.1008]
[1778941582946,45.63,78008.79,1.0,0.95489,4e-05,5.10316]
[1778941583071,45.63,78008.79,1.0,0.95489,4e-05,5.10316]
[1778941583148,45.63,78008.79,1.0,0.95489,4e-05,5.10316]
[1778941583481,45.63,78008.79,1.0,0.95489,4e-05,5.10316]
[1778941583582,45.63,78008.99,1.0,0.9549,4e-05,5.10236]
[1778941584817,45.63,78008.99,1.0,0.9549,4e-05,5.10236]
[1778941584924,45.63,78008.95,1.0,0.9549,4e-05,5.1025]
[1778941584954,45.63,78008.95,1.0,0.9549,4e-05,5.1025]
[1778941585434,45.63,78009.26,1.0,0.95491,4e-05,5.10188]
[1778941590469,45.64,78008.85,1.0,0.95486,4e-05,5.10623]
[1778941595504,45.64,78008.31,1.0,0.95485,4e-05,5.10649]
[1778941600541,45.65,78005.82,1.0,0.95473,4e-05,5.11692]
[1778941605982,45.66,78005.78,1.0,0.95471,4e-05,5.11871]
[1778941606075,45.66,78005.78,1.0,0.95471,4e-05,5.11871]
[1778941612736,45.66,78006.74,1.0,0.95473,4e-05,5.11688]
[1778941612768,45.66,78006.74,1.0,0.95473,4e-05,5.11688]
[1778941612824,45.66,78006.74,1.0,0.95473,4e-05,5.11688]
[1778941612915,45.66,78006.14,1.0,0.9547,4e-05,5.11956]
[1778941613402,45.66,78006.14,1.0,0.9547,4e-05,5.11956]
[1778941613432,45.66,78006.14,1.0,0.9547,4e-05,5.11956]
[1778941618665,45.67,78005.55,1.0,0.95466,4e-05,5.12324]
[1778941621119,45.67,78005.7,1.0,0.95466,4e-05,5.12337]
[1778941621187,45.67,78005.7,1.0,0.95466,4e-05,5.12337]
[1778941621351,45.67,78005.7,1.0,0.95466,4e-05,5.12337]
[1778941621386,45.67,78005.7,1.0,0.95466,4e-05,5.12337]
[1778941621686,45.67,77999.23,1.0,0.9544,4e-05,5.14617]
[1778941622693,45.67,77994.93,1.0,0.95423,4e-05,5.16163]
[1778941623700,45.67,77991.08,1.0,0.95407,4e-05,5.17577]
[1778941626721,45.68,77989.99,1.0,0.95401,4e-05,5.18119]
[1778941630140,45.68,77990.02,1.0,0.954,4e-05,5.18215]
[1778941630320,45.68,77990.02,1.0,0.954,4e-05,5.18215]
[1778941630749,45.69,77987.75,1.0,0.9539,4e-05,5.19128]
[1778941631756,45.69,77985.98,1.0,0.95382,4e-05,5.1979]
[1778941637798,45.69,77983.74,1.0,0.95371,4e-05,5.20778]
[1778941643840,45.7,77983.88,1.0,0.95369,4e-05,5.20963]
[1778941650889,45.71,77983.44,1.0,0.95364,4e-05,5.21451]
[1778941652903,45.72,77981.15,1.0,0.95357,4e-05,5.21953]
[1778941655946,45.72,77981.15,1.0,0.95357,4e-05,5.21953]
[1778941656828,45.72,77981.15,1.0,0.95357,4e-05,5.21953]
[1778941656913,45.72,77981.15,1.0,0.95357,4e-05,5.21953]
[1778941657068,45.72,77981.11,1.0,0.95354,4e-05,5.22194]
[1778941657173,45.72,77981.11,1.0,0.95354,4e-05,5.22194]
[1778941658945,45.73,77981.08,1.0,0.95353,4e-05,5.22324]
[1778941663980,45.74,77980.53,1.0,0.95347,4e-05,5.22816]
[1778941669015,45.74,77980.71,1.0,0.95344,4e-05,5.23048]
[1778941676064,45.76,77980.84,1.0,0.9534,4e-05,5.23412]
[1778941681099,45.77,77980.62,1.0,0.95336,4e-05,5.23779]
[1778941685908,45.77,77980.33,1.0,0.95333,4e-05,5.24054]
[1778941686135,45.78,77968.3,1.0,0.95284,4e-05,5.28402]
[1778941687141,45.78,77953.63,1.0,0.95224,4e-05,5.33647]
[1778941688148,45.78,77950.65,1.0,0.95212,4e-05,5.34747]
[1778941693183,45.79,77948.62,1.0,0.95201,4e-05,5.35667]
[1778941694437,45.79,77948.62,1.0,0.95201,4e-05,5.35667]
[1778941694461,45.79,77949.74,1.0,0.95206,4e-05,5.35307]
[1778941695197,45.79,77956.08,1.0,0.95231,4e-05,5.33092]
[1778941696204,45.79,77958.41,1.0,0.9524,4e-05,5.32308]
[1778941700408,45.79,77961.81,1.0,0.95252,4e-05,5.31276]
[1778941708888,45.8,77962.65,1.0,0.95252,4e-05,5.31206]
[1778941714331,45.81,77962.58,1.0,0.95251,4e-05,5.31247]
[1778941715972,45.81,77962.58,1.0,0.95251,4e-05,5.31247]
[1778941716828,45.82,77962.51,1.0,0.9525,4e-05,5.31319]
[1778941716851,45.82,77962.51,1.0,0.9525,4e-05,5.31319]
[1778941716903,45.82,77962.51,1.0,0.9525,4e-05,5.31319]
[1778941716918,45.82,77962.58,1.0,0.95249,4e-05,5.31387]
[1778941717065,45.82,77962.58,1.0,0.95249,4e-05,5.31387]
[1778941717177,45.82,77962.58,1.0,0.95249,4e-05,5.31387]
[1778941717276,45.82,77962.58,1.0,0.95249,4e-05,5.31387]
[1778941717560,45.82,77962.58,1.0,0.95249,4e-05,5.31387]
[1778941723394,45.83,77963.67,1.0,0.9525,4e-05,5.31285]
[1778941725962,45.83,77963.52,1.0,0.95249,4e-05,5.31386]
[1778941726826,45.83,77963.95,1.0,0.9525,4e-05,5.31329]
[1778941726943,45.83,77963.95,1.0,0.9525,4e-05,5.31329]
[1778941727069,45.83,77963.93,1.0,0.95249,4e-05,5.31384]
[1778941727946,45.83,77963.93,1.0,0.95249,4e-05,5.31384]
[1778941731181,45.84,77963.98,1.0,0.95248,4e-05,5.31509]
[1778941732825,45.84,77963.84,1.0,0.95247,4e-05,5.31606]
[1778941738144,45.85,77963.93,1.0,0.95244,4e-05,5.31859]
[1778941738318,45.85,77963.93,1.0,0.95244,4e-05,5.31859]
[1778941738374,45.85,77963.93,1.0,0.95244,4e-05,5.31859]
[1778941739032,45.85,77962.58,1.0,0.95237,4e-05,5.32431]
[1778941739506,45.85,77960.86,1.0,0.95231,4e-05,5.3304]
[1778941741006,45.85,77960.86,1.0,0.95231,4e-05,5.3304]
[1778941741815,45.85,77960.58,1.0,0.95228,4e-05,5.3323]
[1778941741865,45.86,77960.47,1.0,0.95227,4e-05,5.33314]
[1778941743954,45.86,77960.18,1.0,0.95226,4e-05,5.33417]
[1778941743991,45.86,77960.18,1.0,0.95226,4e-05,5.33417]
[1778941744063,45.86,77959.78,1.0,0.95224,4e-05,5.33648]
[1778941744116,45.86,77959.78,1.0,0.95224,4e-05,5.33648]
[1778941744791,45.86,77959.78,1.0,0.95224,4e-05,5.33648]
[1778941744815,45.86,77959.78,1.0,0.95224,4e-05,5.33648]
[1778941750942,45.87,77960.1,1.0,0.95223,4e-05,5.33755]
[1778941752822,45.87,77960.54,1.0,0.95223,4e-05,5.33686]
[1778941752913,45.87,77960.56,1.0,0.95222,4e-05,5.33765]
[1778941754136,45.87,77960.54,1.0,0.95222,4e-05,5.33772]
[1778941754310,45.87,77960.54,1.0,0.95222,4e-05,5.33772]
[1778941754559,45.87,77960.54,1.0,0.95222,4e-05,5.33772]
[1778941754865,45.87,77960.54,1.0,0.95222,4e-05,5.33772]
[1778941754916,45.87,77960.61,1.0,0.95222,4e-05,5.33833]
[1778941760973,45.87,77960.47,1.0,0.95221,4e-05,5.33883]
[1778941761025,45.88,77958.93,1.0,0.95212,4e-05,5.34683]
[1778941764821,45.88,77957.9,1.0,0.95207,4e-05,5.3509]
[1778941764946,45.88,77957.9,1.0,0.95207,4e-05,5.3509]
[1778941765068,45.88,77957.9,1.0,0.95207,4e-05,5.3509]
[1778941766818,45.89,77957.9,1.0,0.95206,4e-05,5.35209]
[1778941772747,45.9,77957.4,1.0,0.95204,4e-05,5.35299]
[1778941776776,45.9,77956.2,1.0,0.95197,4e-05,5.35879]
[1778941777153,45.9,77956.2,1.0,0.95197,4e-05,5.35879]
[1778941783825,45.91,77955.7,1.0,0.95192,4e-05,5.3632]
[1778941785985,45.91,77955.74,1.0,0.95192,4e-05,5.36344]
[1778941786833,45.91,77955.43,1.0,0.9519,4e-05,5.36491]
[1778941786998,45.91,77955.43,1.0,0.9519,4e-05,5.36491]
[1778941790805,45.92,77955.11,1.0,0.95187,4e-05,5.36754]
[1778941790829,45.92,77955.11,1.0,0.95187,4e-05,5.36754]
[1778941792817,45.92,77954.96,1.0,0.95186,4e-05,5.36844]
[1778941792929,45.92,77954.96,1.0,0.95186,4e-05,5.36844]
[1778941795668,45.92,77954.12,1.0,0.95182,4e-05,5.37252]
[1778941796836,45.92,77954.42,1.0,0.95182,4e-05,5.37218]
[1778941796917,45.93,77957.22,1.0,0.95193,4e-05,5.36259]
[1778941797879,45.93,77957.22,1.0,0.95193,4e-05,5.36259]
[1778941798036,45.93,77957.22,1.0,0.95193,4e-05,5.36259]
[1778941797924,45.93,77967.01,1.0,0.95232,4e-05,5.32827]
[1778941798931,45.93,77969.87,1.0,0.95243,4e-05,5.3186]
[1778941799942,45.93,77971.22,1.0,0.95248,4e-05,5.31428]
[1778941800273,45.93,77971.22,1.0,0.95248,4e-05,5.31428]
[1778941800734,45.93,77971.22,1.0,0.95248,4e-05,5.31428]
[1778941800949,45.93,77977.9,1.0,0.95275,4e-05,5.29104]
[1778941801956,45.93,77984.43,1.0,0.953,4e-05,5.26844]
[1778941802963,45.93,77986.18,1.0,0.95307,4e-05,5.26269]
[1778941805984,45.94,77987.39,1.0,0.9531,4e-05,5.25964]
[1778941806991,45.94,77988.76,1.0,0.95315,4e-05,5.25524]
[1778941811019,45.94,77992.29,1.0,0.95327,4e-05,5.2445]
[1778941812026,45.94,77995.3,1.0,0.95339,4e-05,5.23439]
[1778941817061,45.95,77997.61,1.0,0.95346,4e-05,5.22848]
[1778941819075,45.95,77996.15,1.0,0.95339,4e-05,5.23446]
[1778941822096,45.96,77995.26,1.0,0.95334,4e-05,5.23884]
[1778941825118,45.96,77996.15,1.0,0.95336,4e-05,5.23697]
[1778941827131,45.96,77997.44,1.0,0.9534,4e-05,5.23328]
[1778941829145,45.97,77998.31,1.0,0.95343,4e-05,5.23108]
[1778941834180,45.97,77998.49,1.0,0.95344,4e-05,5.22857]
[1778941836194,45.98,77997.38,1.0,0.95339,4e-05,5.23327]
[1778941839215,45.98,77993.62,1.0,0.95323,4e-05,5.24762]
[1778941840957,45.98,77993.62,1.0,0.95323,4e-05,5.24762]
[1778941841064,45.98,77993.62,1.0,0.95323,4e-05,5.24762]
[1778941841064,45.98,77990.44,1.0,0.95309,4e-05,5.2595]
[1778941842236,45.98,77988.05,1.0,0.953,4e-05,5.26823]
[1778941843243,45.98,77985.86,1.0,0.9529,4e-05,5.27626]
[1778941844819,45.98,77985.86,1.0,0.9529,4e-05,5.27626]
[1778941844895,45.99,77986.49,1.0,0.95292,4e-05,5.27472]
[1778941845467,45.99,77986.49,1.0,0.95292,4e-05,5.27472]
[1778941845532,45.99,77986.49,1.0,0.95292,4e-05,5.27472]
[1778941845564,45.99,77986.49,1.0,0.95292,4e-05,5.27472]
[1778941845811,45.99,77986.49,1.0,0.95292,4e-05,5.27472]
[1778941845839,45.99,77986.49,1.0,0.95292,4e-05,5.27472]
[1778941846062,45.99,77986.49,1.0,0.95292,4e-05,5.27472]
[1778941846076,45.99,77986.18,1.0,0.95291,4e-05,5.27614]
[1778941850407,45.99,77985.98,1.0,0.95289,4e-05,5.27751]
[1778941850530,45.99,77985.98,1.0,0.95289,4e-05,5.27751]
[1778941850559,45.99,77985.98,1.0,0.95289,4e-05,5.27751]
[1778941850581,45.99,77985.98,1.0,0.95289,4e-05,5.27751]
[1778941850631,45.99,77985.98,1.0,0.95288,4e-05,5.27818]
[1778941853066,45.99,77985.98,1.0,0.95288,4e-05,5.27818]
[1778941853072,45.99,77985.98,1.0,0.95288,4e-05,5.27818]
[1778941853126,46.0,77985.45,1.0,0.95285,4e-05,5.28103]
[1778941853180,46.0,77985.45,1.0,0.95285,4e-05,5.28103]
[1778941853224,46.0,77985.45,1.0,0.95285,4e-05,5.28103]
[1778941853309,46.0,77985.45,1.0,0.95285,4e-05,5.28103]
[1778941853317,46.0,77985.45,1.0,0.95285,4e-05,5.28103]
[1778941853560,46.0,77985.45,1.0,0.95285,4e-05,5.28103]
[1778941853930,46.0,77985.45,1.0,0.95285,4e-05,5.28103]
[1778941853970,46.0,77985.45,1.0,0.95285,4e-05,5.28103]
[1778941854016,46.0,77985.45,1.0,0.95285,4e-05,5.28103]
[1778941854059,46.0,77985.45,1.0,0.95285,4e-05,5.28103]
[1778941854160,46.0,77985.45,1.0,0.95285,4e-05,5.28136]
[1778941855679,46.0,77985.29,1.0,0.95284,4e-05,5.28193]
[1778941855799,46.0,77985.29,1.0,0.95284,4e-05,5.28193]
[1778941855808,46.0,77985.29,1.0,0.95284,4e-05,5.28193]
[1778941855842,46.0,77985.29,1.0,0.95284,4e-05,5.28193]
[1778941855895,46.0,77985.24,1.0,0.95283,4e-05,5.28276]
[1778941861010,46.0,77986.98,1.0,0.95289,4e-05,5.27766]
[1778941861052,46.0,77986.98,1.0,0.95289,4e-05,5.27766]
[1778941861061,46.0,77986.98,1.0,0.95289,4e-05,5.27766]
[1778941861148,46.0,77986.98,1.0,0.95289,4e-05,5.27766]
[1778941861152,46.0,77988.66,1.0,0.95295,4e-05,5.27246]
[1778941865809,46.01,77990.25,1.0,0.953,4e-05,5.26766]
[1778941865912,46.01,77990.25,1.0,0.953,4e-05,5.26766]
[1778941865955,46.01,77990.25,1.0,0.953,4e-05,5.26766]
[1778941866062,46.01,77990.25,1.0,0.953,4e-05,5.26766]
[1778941866068,46.01,77990.25,1.0,0.953,4e-05,5.26766]
[1778941866159,46.01,77990.25,1.0,0.953,4e-05,5.26782]
[1778941866309,46.01,77990.25,1.0,0.953,4e-05,5.26782]
[1778941866399,46.01,77990.25,1.0,0.953,4e-05,5.26782]
[1778941866874,46.01,77990.25,1.0,0.953,4e-05,5.26782]
[1778941866969,46.01,77990.25,1.0,0.953,4e-05,5.26782]
[1778941867017,46.01,77990.25,1.0,0.953,4e-05,5.26782]
[1778941867066,46.01,77990.25,1.0,0.953,4e-05,5.26782]
[1778941867122,46.01,77990.25,1.0,0.953,4e-05,5.26782]
[1778941867069,46.01,77990.57,1.0,0.95302,4e-05,5.26653]
[1778941867310,46.01,77990.57,1.0,0.95302,4e-05,5.26653]
[1778941867327,46.01,77990.57,1.0,0.95302,4e-05,5.26653]
[1778941867409,46.01,77990.57,1.0,0.95302,4e-05,5.26653]
[1778941867744,46.01,77990.57,1.0,0.95302,4e-05,5.26653]
[1778941867762,46.01,77990.57,1.0,0.95302,4e-05,5.26653]
[1778941867811,46.01,77990.57,1.0,0.95302,4e-05,5.26653]
[1778941867813,46.01,77990.57,1.0,0.95302,4e-05,5.26653]
[1778941867911,46.01,77991.49,1.0,0.95305,4e-05,5.26339]
[1778941875982,46.01,77991.35,1.0,0.95304,4e-05,5.26418]
[1778941876062,46.01,77991.35,1.0,0.95304,4e-05,5.26418]
[1778941877363,46.01,77991.24,1.0,0.95304,4e-05,5.26488]
[1778941877465,46.01,77991.24,1.0,0.95304,4e-05,5.26488]
[1778941877513,46.01,77991.24,1.0,0.95304,4e-05,5.26488]
[1778941877565,46.01,77991.24,1.0,0.95304,4e-05,5.26488]
[1778941877666,46.01,77991.29,1.0,0.95304,4e-05,5.26478]
[1778941878701,46.01,77991.29,1.0,0.95304,4e-05,5.26478]
[1778941878821,46.01,77991.29,1.0,0.95304,4e-05,5.26478]
[1778941878916,46.01,77994.18,1.0,0.95315,4e-05,5.25483]
[1778941879888,46.01,77994.18,1.0,0.95315,4e-05,5.25483]
[1778941880006,46.01,77994.18,1.0,0.95315,4e-05,5.25483]
[1778941880058,46.01,77994.18,1.0,0.95315,4e-05,5.25483]
[1778941880109,46.01,77999.17,1.0,0.95335,4e-05,5.2375]
[1778941880340,46.01,77999.17,1.0,0.95335,4e-05,5.2375]
[1778941880373,46.01,77999.17,1.0,0.95335,4e-05,5.2375]
[1778941880566,46.01,77999.17,1.0,0.95335,4e-05,5.2375]
[1778941880666,46.01,78002.78,1.0,0.95349,4e-05,5.22491]
[1778941885230,46.01,78003.6,1.0,0.95351,4e-05,5.2226]
[1778941885311,46.01,78003.6,1.0,0.95351,4e-05,5.2226]
[1778941885333,46.01,78003.6,1.0,0.95351,4e-05,5.2226]
[1778941885380,46.01,78003.6,1.0,0.95351,4e-05,5.2226]
[1778941885566,46.01,78003.6,1.0,0.95351,4e-05,5.2226]
[1778941885947,46.01,78003.6,1.0,0.95351,4e-05,5.2226]
[1778941886060,46.01,78003.6,1.0,0.95351,4e-05,5.2226]
[1778941886134,46.01,78003.65,1.0,0.95351,4e-05,5.2227]
[1778941891703,46.01,78004.26,1.0,0.95353,4e-05,5.2211]
[1778941891755,46.01,78004.26,1.0,0.95353,4e-05,5.2211]
[1778941891809,46.01,78004.26,1.0,0.95353,4e-05,5.2211]
[1778941891839,46.01,78004.26,1.0,0.95353,4e-05,5.2211]
[1778941891968,46.01,78004.26,1.0,0.95353,4e-05,5.2211]
[1778941892059,46.01,78004.26,1.0,0.95353,4e-05,5.2211]
[1778941892071,46.01,78004.26,1.0,0.95353,4e-05,5.2211]
[1778941892134,46.01,78004.28,1.0,0.95356,4e-05,5.21734]
[1778941898628,46.02,78005.91,1.0,0.95362,4e-05,5.21251]
[1778941900894,46.02,78005.86,1.0,0.95361,4e-05,5.21282]
[1778941900932,46.02,78005.86,1.0,0.95361,4e-05,5.21282]
[1778941901074,46.02,78005.86,1.0,0.95361,4e-05,5.21282]
[1778941901133,46.02,78005.8,1.0,0.95361,4e-05,5.2133]
[1778941903746,46.02,78003.82,1.0,0.95353,4e-05,5.22033]
[1778941903795,46.02,78003.82,1.0,0.95353,4e-05,5.22033]
[1778941903815,46.02,78003.82,1.0,0.95353,4e-05,5.22033]
[1778941903912,46.02,78003.82,1.0,0.95353,4e-05,5.22057]
[1778941905184,46.02,78003.82,1.0,0.95353,4e-05,5.22057]
[1778941905294,46.02,78003.97,1.0,0.95353,4e-05,5.22005]
[1778941905312,46.02,78003.97,1.0,0.95353,4e-05,5.22005]
[1778941905527,46.02,78003.97,1.0,0.95353,4e-05,5.22005]
[1778941905677,46.02,78004.15,1.0,0.95354,4e-05,5.21954]
[1778941907337,46.02,78004.94,1.0,0.95357,4e-05,5.21691]
[1778941907432,46.02,78004.94,1.0,0.95357,4e-05,5.21691]
[1778941907570,46.02,78004.94,1.0,0.95357,4e-05,5.21691]
[1778941907636,46.02,78004.94,1.0,0.95357,4e-05,5.21691]
[1778941907686,46.02,78004.94,1.0,0.95357,4e-05,5.21691]
[1778941907812,46.02,78004.94,1.0,0.95357,4e-05,5.21691]
[1778941907872,46.02,78004.94,1.0,0.95357,4e-05,5.21691]
[1778941907973,46.02,78006.75,1.0,0.95364,4e-05,5.21086]
[1778941908345,46.02,78006.75,1.0,0.95364,4e-05,5.21086]
[1778941910147,46.02,78008.69,1.0,0.95371,4e-05,5.20411]
[1778941910191,46.02,78008.69,1.0,0.95371,4e-05,5.20411]
[1778941910623,46.02,78009.49,1.0,0.95374,4e-05,5.20146]
[1778941910739,46.02,78009.49,1.0,0.95374,4e-05,5.20146]
[1778941910812,46.02,78009.49,1.0,0.95374,4e-05,5.20146]
[1778941910857,46.02,78009.49,1.0,0.95374,4e-05,5.20146]
[1778941911063,46.02,78009.49,1.0,0.95374,4e-05,5.20146]
[1778941911083,46.02,78009.49,1.0,0.95374,4e-05,5.20146]
[1778941911154,46.02,78009.49,1.0,0.95374,4e-05,5.20146]
[1778941911164,46.02,78012.9,1.0,0.95387,4e-05,5.18992]
[1778941911313,46.02,78012.9,1.0,0.95387,4e-05,5.18992]
[1778941911380,46.02,78012.9,1.0,0.95387,4e-05,5.18992]
[1778941911565,46.02,78012.9,1.0,0.95387,4e-05,5.18992]
[1778941911655,46.02,78012.9,1.0,0.95387,4e-05,5.18992]
[1778941912048,46.02,78012.9,1.0,0.95387,4e-05,5.18992]
[1778941912150,46.02,78013.3,1.0,0.95389,4e-05,5.1887]
[1778941914814,46.02,78013.92,1.0,0.95391,4e-05,5.18672]
[1778941914965,46.02,78013.92,1.0,0.95391,4e-05,5.18672]
[1778941915017,46.02,78013.92,1.0,0.95391,4e-05,5.18672]
[1778941915063,46.03,78013.96,1.0,0.95391,4e-05,5.18694]
[1778941916814,46.03,78013.89,1.0,0.9539,4e-05,5.18718]
[1778941916921,46.03,78013.89,1.0,0.9539,4e-05,5.18718]
[1778941916969,46.03,78013.89,1.0,0.9539,4e-05,5.18718]
[1778941917019,46.03,78014.92,1.0,0.95394,4e-05,5.18396]
[1778941920819,46.03,78014.77,1.0,0.95393,4e-05,5.18486]
[1778941920982,46.03,78014.77,1.0,0.95393,4e-05,5.18486]
[1778941921028,46.03,78014.82,1.0,0.95393,4e-05,5.18506]
[1778941922820,46.03,78015.03,1.0,0.95393,4e-05,5.18433]
[1778941922942,46.03,78015.03,1.0,0.95393,4e-05,5.18433]
[1778941923066,46.03,78015.03,1.0,0.95393,4e-05,5.18433]
[1778941923175,46.03,78015.03,1.0,0.95393,4e-05,5.18433]
[1778941926164,46.03,78013.99,1.0,0.95389,4e-05,5.18851]
[1778941926144,46.03,78006.81,1.0,0.9536,4e-05,5.21385]
[1778941926706,46.03,78006.81,1.0,0.9536,4e-05,5.21385]
[1778941931879,46.03,78006.05,1.0,0.95356,4e-05,5.21741]
[1778941932886,46.04,78008.27,1.0,0.95365,4e-05,5.20984]
[1778941936876,46.04,78008.33,1.0,0.95364,4e-05,5.21016]
[1778941936910,46.04,78008.33,1.0,0.95364,4e-05,5.21016]
[1778941937068,46.04,78008.33,1.0,0.95364,4e-05,5.21016]
[1778941937173,46.04,78008.33,1.0,0.95364,4e-05,5.21016]
[1778941937212,46.04,78008.33,1.0,0.95364,4e-05,5.21016]
[1778941937161,46.04,78008.19,1.0,0.95364,4e-05,5.21082]
[1778941939812,46.04,78008.26,1.0,0.95364,4e-05,5.21093]
[1778941939929,46.04,78008.26,1.0,0.95364,4e-05,5.21093]
[1778941940063,46.04,78008.26,1.0,0.95364,4e-05,5.21093]
[1778941940092,46.04,78008.26,1.0,0.95364,4e-05,5.21093]
[1778941940192,46.04,78008.26,1.0,0.95364,4e-05,5.21093]
[1778941940235,46.04,78008.26,1.0,0.95364,4e-05,5.21093]
[1778941940230,46.04,78006.86,1.0,0.95358,4e-05,5.21597]
[1778941940942,46.04,78004.8,1.0,0.9535,4e-05,5.22332]
[1778941945977,46.04,78004.52,1.0,0.95348,4e-05,5.22505]
[1778941951986,46.04,78004.37,1.0,0.95346,4e-05,5.22616]
[1778941954033,46.05,78006.24,1.0,0.95356,4e-05,5.21624]
[1778941955040,46.05,78011.86,1.0,0.95378,4e-05,5.19685]
[1778941955649,46.05,78011.86,1.0,0.95378,4e-05,5.19685]
[1778941956047,46.05,78016.38,1.0,0.95396,4e-05,5.18135]
[1778941961082,46.04,78016.97,1.0,0.954,4e-05,5.17786]
[1778941962538,46.04,78017.77,1.0,0.95403,4e-05,5.1748]
[1778941962696,46.04,78017.77,1.0,0.95403,4e-05,5.1748]
[1778941966924,46.04,78018.44,1.0,0.95407,4e-05,5.17134]
[1778941967910,46.04,78018.73,1.0,0.95408,4e-05,5.17006]
[1778941970133,46.03,78019.68,1.0,0.95413,4e-05,5.16622]
[1778941977199,46.03,78021.03,1.0,0.9542,4e-05,5.1594]
[1778941982234,46.02,78020.88,1.0,0.95421,4e-05,5.15861]
[1778941987269,46.02,78021.13,1.0,0.95424,4e-05,5.15646]
[1778941992304,46.02,78021.11,1.0,0.95425,4e-05,5.15527]
[1778941995325,46.01,78018.92,1.0,0.95417,4e-05,5.16211]
[1778941999016,46.01,78018.92,1.0,0.95417,4e-05,5.16211]
[1778941999030,46.01,78022.41,1.0,0.95432,4e-05,5.14905]
[1778941999353,46.01,78025.18,1.0,0.95443,4e-05,5.13949]
[1778942000360,46.01,78030.91,1.0,0.95465,4e-05,5.11953]
[1778942004514,46.01,78031.88,1.0,0.95469,4e-05,5.11566]
[1778942004527,46.01,78033.12,1.0,0.95474,4e-05,5.11122]
[1778942005395,46.01,78038.09,1.0,0.95494,4e-05,5.09398]
[1778942007409,46.01,78039.4,1.0,0.95499,4e-05,5.08921]
[1778942012444,46.0,78039.76,1.0,0.95504,4e-05,5.08339]
[1778942016472,46.0,78040.89,1.0,0.95509,4e-05,5.07898]
[1778942021507,46.0,78042.34,1.0,0.95515,4e-05,5.07338]
[1778942024528,46.0,78044.56,1.0,0.95524,4e-05,5.06544]
[1778942027549,46.0,78045.63,1.0,0.95529,4e-05,5.06149]
[1778942029563,46.0,78050.84,1.0,0.95549,4e-05,5.04352]
[1778942030570,46.0,78052.38,1.0,0.95555,4e-05,5.03821]
[1778942032178,46.0,78052.38,1.0,0.95555,4e-05,5.03821]
[1778942032307,46.0,78052.38,1.0,0.95555,4e-05,5.03821]
[1778942032322,46.0,78052.61,1.0,0.95556,4e-05,5.03731]
[1778942032380,46.0,78052.61,1.0,0.95556,4e-05,5.03731]
[1778942032584,46.0,78054.21,1.0,0.95562,4e-05,5.03186]
[1778942033591,46.0,78058.27,1.0,0.95577,4e-05,5.01801]
[1778942035963,46.0,78058.74,1.0,0.95579,4e-05,5.0164]
[1778942036069,46.0,78058.74,1.0,0.95579,4e-05,5.0164]
[1778942036167,46.0,78061.87,1.0,0.95591,4e-05,5.00576]
[1778942036623,46.0,78061.87,1.0,0.95591,4e-05,5.00576]
[1778942036646,46.0,78061.87,1.0,0.95591,4e-05,5.00576]
[1778942036784,46.0,78061.87,1.0,0.95591,4e-05,5.00576]
[1778942037247,46.0,78061.87,1.0,0.95591,4e-05,5.00576]
[1778942037346,46.0,78062.17,1.0,0.95592,4e-05,5.00475]
[1778942037361,46.0,78062.17,1.0,0.95592,4e-05,5.00475]
[1778942037793,46.0,78062.17,1.0,0.95592,4e-05,5.00475]
[1778942037894,46.0,78064.07,1.0,0.95599,4e-05,4.99831]
[1778942039732,46.0,78064.07,1.0,0.95599,4e-05,4.99831]
[1778942039814,46.0,78064.07,1.0,0.95599,4e-05,4.99831]
[1778942040420,46.0,78064.42,1.0,0.956,4e-05,4.99717]
[1778942040433,46.0,78064.42,1.0,0.956,4e-05,4.99717]
[1778942040516,46.0,78064.42,1.0,0.956,4e-05,4.99717]
[1778942040589,46.0,78064.42,1.0,0.956,4e-05,4.9972]
[1778942045676,46.0,78064.14,1.0,0.95598,4e-05,4.99937]
[1778942049703,46.01,78065.37,1.0,0.95601,4e-05,4.99692]
[1778942051009,46.01,78065.37,1.0,0.95601,4e-05,4.99692]
[1778942051060,46.01,78065.37,1.0,0.95601,4e-05,4.99692]
[1778942051091,46.01,78065.37,1.0,0.95601,4e-05,4.99692]
[1778942051322,46.01,78066.19,1.0,0.95603,4e-05,4.99519]
[1778942052825,46.01,78066.23,1.0,0.95603,4e-05,4.99505]
[1778942052858,46.01,78066.23,1.0,0.95603,4e-05,4.99505]
[1778942052891,46.01,78066.23,1.0,0.95603,4e-05,4.99505]
[1778942053063,46.01,78066.23,1.0,0.95603,4e-05,4.99505]
[1778942053162,46.01,78066.23,1.0,0.95602,4e-05,4.99616]
[1778942054837,46.01,78066.19,1.0,0.95602,4e-05,4.9963]
[1778942055061,46.01,78066.19,1.0,0.95602,4e-05,4.9963]
[1778942055170,46.01,78066.19,1.0,0.95602,4e-05,4.9963]
[1778942058795,46.02,78066.1,1.0,0.95599,4e-05,4.99819]
[1778942063883,46.02,78067.21,1.0,0.95603,4e-05,4.99468]
[1778942063935,46.02,78067.21,1.0,0.95603,4e-05,4.99468]
[1778942063939,46.02,78067.21,1.0,0.95603,4e-05,4.99468]
[1778942063992,46.02,78067.21,1.0,0.95603,4e-05,4.99468]
[1778942064062,46.02,78067.21,1.0,0.95603,4e-05,4.99468]
[1778942064146,46.02,78067.07,1.0,0.95603,4e-05,4.99525]
[1778942069843,46.02,78067.78,1.0,0.95605,4e-05,4.9931]
[1778942071857,46.02,78064.84,1.0,0.95597,4e-05,4.99929]
[1778942073289,46.02,78064.84,1.0,0.95597,4e-05,4.99929]
[1778942073313,46.02,78064.84,1.0,0.95597,4e-05,4.99929]
[1778942073390,46.02,78065.11,1.0,0.95598,4e-05,4.99845]
[1778942073405,46.02,78065.11,1.0,0.95598,4e-05,4.99845]
[1778942073455,46.02,78065.11,1.0,0.95598,4e-05,4.99845]
[1778942073560,46.02,78065.11,1.0,0.95598,4e-05,4.99845]
[1778942073871,46.02,78064.97,1.0,0.95597,4e-05,4.99893]
[1778942077124,46.02,78064.93,1.0,0.95597,4e-05,4.99915]
[1778942077173,46.02,78064.93,1.0,0.95597,4e-05,4.99915]
[1778942077249,46.02,78064.93,1.0,0.95597,4e-05,4.99915]
[1778942077300,46.02,78064.93,1.0,0.95597,4e-05,4.99915]
[1778942077309,46.02,78064.93,1.0,0.95597,4e-05,4.99915]
[1778942077274,46.02,78065.23,1.0,0.95598,4e-05,4.99822]
[1778942080519,46.02,78065.09,1.0,0.95598,4e-05,4.99879]
[1778942080567,46.02,78065.09,1.0,0.95598,4e-05,4.99879]
[1778942080734,46.02,78065.09,1.0,0.95598,4e-05,4.99879]
[1778942080814,46.02,78065.09,1.0,0.95598,4e-05,4.99879]
[1778942081226,46.02,78065.09,1.0,0.95598,4e-05,4.99879]
[1778942081313,46.02,78065.09,1.0,0.95598,4e-05,4.99879]
[1778942081332,46.02,78065.09,1.0,0.95598,4e-05,4.99879]
[1778942081377,46.02,78065.09,1.0,0.95598,4e-05,4.99879]
[1778942081375,46.02,78069.56,1.0,0.95614,4e-05,4.98377]
[1778942081565,46.02,78069.56,1.0,0.95614,4e-05,4.98377]
[1778942081607,46.02,78069.56,1.0,0.95614,4e-05,4.98377]
[1778942081659,46.02,78069.56,1.0,0.95614,4e-05,4.98377]
[1778942081666,46.02,78069.56,1.0,0.95614,4e-05,4.98377]
[1778942081813,46.02,78069.56,1.0,0.95614,4e-05,4.98377]
[1778942081927,46.02,78074.36,1.0,0.95632,4e-05,4.96756]
[1778942083993,46.02,78073.78,1.0,0.95629,4e-05,4.97031]
[1778942084375,46.02,78073.78,1.0,0.95629,4e-05,4.97031]
[1778942084389,46.03,78075.25,1.0,0.95633,4e-05,4.96743]
[1778942084563,46.03,78075.25,1.0,0.95633,4e-05,4.96743]
[1778942084698,46.03,78075.25,1.0,0.95633,4e-05,4.96743]
[1778942084755,46.03,78075.25,1.0,0.95633,4e-05,4.96743]
[1778942084818,46.03,78075.25,1.0,0.95633,4e-05,4.96743]
[1778942084937,46.03,78075.25,1.0,0.95633,4e-05,4.96743]
[1778942085044,46.03,78075.25,1.0,0.95633,4e-05,4.96743]
[1778942085071,46.03,78075.25,1.0,0.95633,4e-05,4.96743]
[1778942085095,46.03,78075.25,1.0,0.95633,4e-05,4.96743]
[1778942085134,46.03,78075.84,1.0,0.95634,4e-05,4.96653]
[1778942085945,46.03,78075.84,1.0,0.95634,4e-05,4.96653]
[1778942086054,46.03,78075.84,1.0,0.95634,4e-05,4.96653]
[1778942086104,46.03,78075.84,1.0,0.95634,4e-05,4.96653]
[1778942086312,46.03,78075.84,1.0,0.95634,4e-05,4.96653]
[1778942086313,46.04,78076.28,1.0,0.95634,4e-05,4.96617]
[1778942086830,46.04,78076.28,1.0,0.95634,4e-05,4.96617]
[1778942086897,46.04,78076.28,1.0,0.95634,4e-05,4.96617]
[1778942086947,46.04,78076.28,1.0,0.95634,4e-05,4.96617]
[1778942087065,46.04,78076.28,1.0,0.95634,4e-05,4.96617]
[1778942087073,46.04,78076.28,1.0,0.95634,4e-05,4.96617]
[1778942087187,46.04,78076.28,1.0,0.95634,4e-05,4.96617]
[1778942087305,46.04,78076.28,1.0,0.95634,4e-05,4.96617]
[1778942087315,46.04,78076.28,1.0,0.95634,4e-05,4.96617]
[1778942087281,46.04,78075.41,1.0,0.9563,4e-05,4.97024]
[1778942090281,46.04,78076.07,1.0,0.95632,4e-05,4.96812]
[1778942090312,46.04,78076.07,1.0,0.95632,4e-05,4.96812]
[1778942090395,46.04,78076.07,1.0,0.95632,4e-05,4.96812]
[1778942090383,46.05,78078.01,1.0,0.95638,4e-05,4.96282]
[1778942090455,46.05,78078.01,1.0,0.95638,4e-05,4.96282]
[1778942090563,46.05,78078.01,1.0,0.95638,4e-05,4.96282]
[1778942090632,46.05,78078.01,1.0,0.95638,4e-05,4.96282]
[1778942090681,46.05,78078.01,1.0,0.95638,4e-05,4.96282]
[1778942090823,46.05,78078.01,1.0,0.95638,4e-05,4.96282]
[1778942090998,46.05,78078.01,1.0,0.95638,4e-05,4.96282]
[1778942091006,46.05,78076.97,1.0,0.95634,4e-05,4.96632]
[1778942093268,46.05,78077.86,1.0,0.95636,4e-05,4.96455]
[1778942093300,46.05,78077.86,1.0,0.95636,4e-05,4.96455]
[1778942093314,46.05,78077.86,1.0,0.95636,4e-05,4.96455]
[1778942093369,46.05,78078.15,1.0,0.95637,4e-05,4.96381]
[1778942093618,46.05,78078.15,1.0,0.95637,4e-05,4.96381]
[1778942095058,46.05,78079.16,1.0,0.9564,4e-05,4.96041]
[1778942095167,46.05,78079.16,1.0,0.9564,4e-05,4.96041]
[1778942095310,46.05,78079.16,1.0,0.9564,4e-05,4.96041]
[1778942095390,46.05,78079.16,1.0,0.9564,4e-05,4.96041]
[1778942095411,46.06,78079.29,1.0,0.95639,4e-05,4.96133]
[1778942096116,46.06,78079.29,1.0,0.95639,4e-05,4.96133]
[1778942096230,46.06,78079.29,1.0,0.95639,4e-05,4.96133]
[1778942096315,46.06,78079.29,1.0,0.95639,4e-05,4.96133]
[1778942096325,46.06,78076.21,1.0,0.95628,4e-05,4.97184]
[1778942096567,46.06,78076.21,1.0,0.95628,4e-05,4.97184]
[1778942097684,46.06,78074.48,1.0,0.95621,4e-05,4.97768]
[1778942097796,46.06,78074.48,1.0,0.95621,4e-05,4.97768]
[1778942097813,46.06,78074.48,1.0,0.95621,4e-05,4.97768]
[1778942097915,46.06,78074.48,1.0,0.95621,4e-05,4.97768]
[1778942097993,46.06,78074.48,1.0,0.95621,4e-05,4.97768]
[1778942098034,46.06,78074.48,1.0,0.95621,4e-05,4.97768]
[1778942098063,46.06,78074.48,1.0,0.95621,4e-05,4.97768]
[1778942098144,46.06,78074.48,1.0,0.95621,4e-05,4.97768]
[1778942098339,46.06,78074.48,1.0,0.95621,4e-05,4.97768]
[1778942098372,46.06,78075.67,1.0,0.95626,4e-05,4.97387]
[1778942098839,46.06,78075.67,1.0,0.95626,4e-05,4.97387]
[1778942098918,46.06,78075.67,1.0,0.95626,4e-05,4.97387]
[1778942099067,46.06,78075.67,1.0,0.95626,4e-05,4.97387]
[1778942099162,46.06,78075.67,1.0,0.95626,4e-05,4.97387]
[1778942099263,46.06,78076.81,1.0,0.9563,4e-05,4.97014]
[1778942099490,46.06,78076.81,1.0,0.9563,4e-05,4.97014]
[1778942099862,46.06,78076.81,1.0,0.9563,4e-05,4.97014]
[1778942099928,46.06,78076.81,1.0,0.9563,4e-05,4.97014]
[1778942100064,46.06,78076.81,1.0,0.9563,4e-05,4.97014]
[1778942100218,46.06,78076.81,1.0,0.9563,4e-05,4.97014]
[1778942100332,46.06,78076.81,1.0,0.9563,4e-05,4.97014]
[1778942100407,46.06,78076.81,1.0,0.9563,4e-05,4.97014]
[1778942100290,46.06,78076.68,1.0,0.95629,4e-05,4.9707]
[1778942100436,46.06,78076.68,1.0,0.95629,4e-05,4.9707]
[1778942100735,46.06,78076.68,1.0,0.95629,4e-05,4.9707]
[1778942100959,46.06,78076.68,1.0,0.95629,4e-05,4.9707]
[1778942101066,46.06,78082.22,1.0,0.9565,4e-05,4.95204]
[1778942101564,46.06,78082.22,1.0,0.9565,4e-05,4.95204]
[1778942101572,46.06,78082.22,1.0,0.9565,4e-05,4.95204]
[1778942101818,46.06,78082.22,1.0,0.9565,4e-05,4.95204]
[1778942101918,46.06,78082.22,1.0,0.9565,4e-05,4.95204]
[1778942102349,46.06,78082.22,1.0,0.9565,4e-05,4.95204]
[1778942102073,46.06,78090.08,1.0,0.95677,4e-05,4.92724]
[1778942102438,46.06,78090.08,1.0,0.95677,4e-05,4.92724]
[1778942103080,46.06,78090.88,1.0,0.9568,4e-05,4.92475]
[1778942107112,46.07,78093.02,1.0,0.95687,4e-05,4.91837]
[1778942108120,46.07,78094.61,1.0,0.95693,4e-05,4.91325]
[1778942113335,46.07,78094.81,1.0,0.95693,4e-05,4.91341]
[1778942113357,46.07,78094.81,1.0,0.95693,4e-05,4.91341]
[1778942113343,46.07,78097.59,1.0,0.95703,4e-05,4.90412]
[1778942114374,46.07,78097.59,1.0,0.95703,4e-05,4.90412]
[1778942114416,46.07,78106.73,1.0,0.95736,4e-05,4.87406]
[1778942115178,46.07,78105.2,1.0,0.9573,4e-05,4.87916]
[1778942116184,46.07,78103.03,1.0,0.95722,4e-05,4.88691]
[1778942117308,46.07,78103.03,1.0,0.95722,4e-05,4.88691]
[1778942117388,46.07,78103.03,1.0,0.95722,4e-05,4.88691]
[1778942117561,46.07,78102.28,1.0,0.95719,4e-05,4.88966]
[1778942117648,46.07,78102.28,1.0,0.95719,4e-05,4.88966]
[1778942119727,46.07,78101.31,1.0,0.95715,4e-05,4.89338]
[1778942120814,46.08,78101.18,1.0,0.95714,4e-05,4.89405]
[1778942121219,46.08,78098.19,1.0,0.95703,4e-05,4.90426]
[1778942121934,46.08,78098.19,1.0,0.95703,4e-05,4.90426]
[1778942122226,46.08,78093.85,1.0,0.95687,4e-05,4.919]
[1778942123233,46.08,78091.82,1.0,0.95679,4e-05,4.926]
[1778942124240,46.08,78090.33,1.0,0.95673,4e-05,4.93118]
[1778942129275,46.08,78089.97,1.0,0.95671,4e-05,4.93325]
[1778942132217,46.08,78090.26,1.0,0.95672,4e-05,4.93245]
[1778942132296,46.08,78088.64,1.0,0.95668,4e-05,4.93438]
[1778942133303,46.08,78087.33,1.0,0.95663,4e-05,4.93894]
[1778942134310,46.08,78086.07,1.0,0.95658,4e-05,4.94333]
[1778942136324,46.08,78084.2,1.0,0.95651,4e-05,4.94992]
[1778942140352,46.09,78083.18,1.0,0.95647,4e-05,4.95393]
[1778942143616,46.09,78082.91,1.0,0.95645,4e-05,4.95526]
[1778942144381,46.09,78081.02,1.0,0.95638,4e-05,4.96175]
[1778942145083,46.09,78081.02,1.0,0.95638,4e-05,4.96175]
[1778942145388,46.09,78077.34,1.0,0.95624,4e-05,4.97428]
[1778942148409,46.09,78076.02,1.0,0.95619,4e-05,4.97905]
[1778942149416,46.09,78078.34,1.0,0.95627,4e-05,4.97133]
[1778942154451,46.09,78077.64,1.0,0.95624,4e-05,4.97427]
[1778942156007,46.09,78077.21,1.0,0.95622,4e-05,4.97583]
[1778942156058,46.09,78077.21,1.0,0.95622,4e-05,4.97583]
[1778942159080,46.09,78076.79,1.0,0.95621,4e-05,4.97757]
[1778942159111,46.09,78076.79,1.0,0.95621,4e-05,4.97757]
[1778942159162,46.09,78076.79,1.0,0.95621,4e-05,4.97757]
[1778942159239,46.09,78076.79,1.0,0.9562,4e-05,4.97768]
[1778942159558,46.09,78076.79,1.0,0.9562,4e-05,4.97768]
[1778942159670,46.09,78076.79,1.0,0.9562,4e-05,4.97768]
[1778942159771,46.09,78076.65,1.0,0.9562,4e-05,4.97815]
[1778942162263,46.09,78076.73,1.0,0.9562,4e-05,4.97798]
[1778942162311,46.09,78076.73,1.0,0.9562,4e-05,4.97798]
[1778942162448,46.09,78076.73,1.0,0.9562,4e-05,4.97798]
[1778942162465,46.09,78070.64,1.0,0.95597,4e-05,4.99874]
[1778942162509,46.09,78066.17,1.0,0.9558,4e-05,5.01387]
[1778942163515,46.09,78063.72,1.0,0.95571,4e-05,5.02223]
[1778942168551,46.1,78062.93,1.0,0.95568,4e-05,5.02507]
[1778942172579,46.1,78065.15,1.0,0.95576,4e-05,5.01765]
[1778942177615,46.1,78065.93,1.0,0.95579,4e-05,5.01519]
[1778942180923,46.1,78065.97,1.0,0.95579,4e-05,5.01509]
[1778942181082,46.1,78065.97,1.0,0.95579,4e-05,5.01509]
[1778942181158,46.1,78066.0,1.0,0.95579,4e-05,5.01512]
[1778942182481,46.1,78066.0,1.0,0.95579,4e-05,5.01512]
[1778942182560,46.1,78066.0,1.0,0.95579,4e-05,5.01512]
[1778942182679,46.1,78066.0,1.0,0.95579,4e-05,5.01512]
[1778942182680,46.1,78066.04,1.0,0.95579,4e-05,5.01503]
[1778942187685,46.1,78064.82,1.0,0.95574,4e-05,5.01937]
[1778942190326,46.1,78064.84,1.0,0.95574,4e-05,5.01934]
[1778942190706,46.1,78063.77,1.0,0.9557,4e-05,5.02304]
[1778942191834,46.1,78063.77,1.0,0.9557,4e-05,5.02304]
[1778942191910,46.1,78061.46,1.0,0.95564,4e-05,5.02702]
[1778942194734,46.1,78059.14,1.0,0.95555,4e-05,5.03496]
[1778942197995,46.1,78059.79,1.0,0.95558,4e-05,5.03276]
[1778942204094,46.1,78059.64,1.0,0.95557,4e-05,5.03322]
[1778942210846,46.1,78056.99,1.0,0.95547,4e-05,5.0421]
[1778942216318,46.1,78057.84,1.0,0.95551,4e-05,5.03908]
[1778942221923,46.1,78058.98,1.0,0.95555,4e-05,5.03498]
[1778942222930,46.1,78063.02,1.0,0.95571,4e-05,5.02124]
[1778942227965,46.1,78062.32,1.0,0.95568,4e-05,5.0236]
[1778942228598,46.1,78062.32,1.0,0.95568,4e-05,5.0236]
[1778942230986,46.1,78063.48,1.0,0.95572,4e-05,5.01968]
[1778942231993,46.1,78065.58,1.0,0.9558,4e-05,5.01258]
[1778942234007,46.1,78066.72,1.0,0.95585,4e-05,5.00878]
[1778942234640,46.1,78066.72,1.0,0.95585,4e-05,5.00878]
[1778942235200,46.1,78066.72,1.0,0.95585,4e-05,5.00878]
[1778942235225,46.1,78066.72,1.0,0.95585,4e-05,5.00878]
[1778942235295,46.1,78067.94,1.0,0.95589,4e-05,5.00475]
[1778942235773,46.1,78067.94,1.0,0.95589,4e-05,5.00475]
[1778942236478,46.1,78067.94,1.0,0.95589,4e-05,5.00475]
[1778942236559,46.1,78067.94,1.0,0.95589,4e-05,5.00475]
[1778942236021,46.1,78074.9,1.0,0.95615,4e-05,4.98122]
[1778942237028,46.1,78079.73,1.0,0.95633,4e-05,4.96503]
[1778942239073,46.1,78080.03,1.0,0.95634,4e-05,4.96414]
[1778942239183,46.1,78080.03,1.0,0.95634,4e-05,4.96414]
[1778942239313,46.1,78080.03,1.0,0.95634,4e-05,4.96414]
[1778942242082,46.1,78079.5,1.0,0.95632,4e-05,4.96628]
[1778942242130,46.1,78079.5,1.0,0.95632,4e-05,4.96628]
[1778942242311,46.1,78079.5,1.0,0.95632,4e-05,4.96628]
[1778942242411,46.1,78081.38,1.0,0.95639,4e-05,4.9602]
[1778942242764,46.1,78081.38,1.0,0.95639,4e-05,4.9602]
[1778942243070,46.1,78083.23,1.0,0.95646,4e-05,4.95397]
[1778942246091,46.1,78084.83,1.0,0.95651,4e-05,4.949]
[1778942247098,46.1,78086.08,1.0,0.95656,4e-05,4.94495]
[1778942252385,46.1,78086.26,1.0,0.95659,4e-05,4.94109]
[1778942252460,46.1,78086.26,1.0,0.95659,4e-05,4.94109]
[1778942252862,46.1,78086.36,1.0,0.95659,4e-05,4.94108]
[1778942253140,46.1,78095.96,1.0,0.95694,4e-05,4.90892]
[1778942254147,46.1,78097.8,1.0,0.95701,4e-05,4.90293]
[1778942254906,46.1,78097.8,1.0,0.95701,4e-05,4.90293]
[1778942255154,46.11,78098.89,1.0,0.95705,4e-05,4.89951]
[1778942256161,46.11,78105.6,1.0,0.95729,4e-05,4.87737]
[1778942259182,46.11,78106.15,1.0,0.9573,4e-05,4.8763]
[1778942264217,46.11,78107.89,1.0,0.95735,4e-05,4.87217]
[1778942269252,46.12,78109.39,1.0,0.95739,4e-05,4.86864]
[1778942274287,46.12,78109.21,1.0,0.95737,4e-05,4.87075]
[1778942276301,46.13,78111.82,1.0,0.95746,4e-05,4.86269]
[1778942281336,46.13,78112.29,1.0,0.95746,4e-05,4.86274]
[1778942285364,46.16,78115.31,1.0,0.95746,4e-05,4.86249]
[1778942288385,46.19,78116.93,1.0,0.95742,4e-05,4.86658]
[1778942291408,46.22,78118.69,1.0,0.95738,4e-05,4.86996]
[1778942293421,46.24,78117.63,1.0,0.95728,4e-05,4.87947]
[1778942298456,46.25,78117.34,1.0,0.95725,4e-05,4.88187]
[1778942300470,46.25,78115.79,1.0,0.95719,4e-05,4.88758]
[1778942301520,46.25,78115.79,1.0,0.95719,4e-05,4.88758]
[1778942304498,46.25,78114.85,1.0,0.95714,4e-05,4.89179]
[1778942305506,46.25,78113.18,1.0,0.95708,4e-05,4.8976]
[1778942305867,46.25,78113.18,1.0,0.95708,4e-05,4.8976]
[1778942306512,46.26,78111.33,1.0,0.95701,4e-05,4.904]
[1778942307519,46.26,78109.89,1.0,0.95695,4e-05,4.90903]
[1778942309533,46.26,78107.39,1.0,0.95686,4e-05,4.91781]
[1778942313623,46.26,78107.34,1.0,0.95685,4e-05,4.91819]
[1778942319647,46.26,78108.34,1.0,0.9569,4e-05,4.91245]
[1778942322624,46.27,78110.52,1.0,0.95697,4e-05,4.90619]
[1778942323631,46.27,78113.23,1.0,0.95707,4e-05,4.89738]
[1778942325645,46.27,78114.26,1.0,0.9571,4e-05,4.89439]
[1778942326652,46.27,78115.19,1.0,0.95713,4e-05,4.89152]
[1778942330680,46.27,78116.13,1.0,0.95716,4e-05,4.88928]
[1778942335715,46.28,78115.47,1.0,0.95712,4e-05,4.8926]
[1778942341757,46.28,78116.35,1.0,0.95714,4e-05,4.89101]
[1778942349818,46.29,78116.62,1.0,0.95713,4e-05,4.89189]
[1778942351833,46.29,78114.93,1.0,0.95707,4e-05,4.89795]
[1778942352839,46.29,78113.14,1.0,0.957,4e-05,4.90412]
[1778942353846,46.29,78110.78,1.0,0.95691,4e-05,4.91217]
[1778942356141,46.29,78111.49,1.0,0.95693,4e-05,4.90999]
[1778942357874,46.29,78110.04,1.0,0.95687,4e-05,4.91538]
[1778942358881,46.29,78108.75,1.0,0.95682,4e-05,4.91986]
[1778942360895,46.29,78107.53,1.0,0.95677,4e-05,4.92426]
[1778942364923,46.29,78105.6,1.0,0.9567,4e-05,4.93134]
[1778942368954,46.3,78104.54,1.0,0.95665,4e-05,4.93546]
[1778942372982,46.3,78098.39,1.0,0.95645,4e-05,4.95271]
[1778942374431,46.3,78098.39,1.0,0.95645,4e-05,4.95271]
[1778942374520,46.3,78097.22,1.0,0.9564,4e-05,4.95683]
[1778942374996,46.3,78093.32,1.0,0.95626,4e-05,4.96991]
[1778942376005,46.3,78090.12,1.0,0.95614,4e-05,4.98073]
[1778942380975,46.3,78089.56,1.0,0.95611,4e-05,4.98278]
[1778942381059,46.3,78089.56,1.0,0.95611,4e-05,4.98278]
[1778942383080,46.3,78089.91,1.0,0.95612,4e-05,4.98177]
[1778942383181,46.3,78089.91,1.0,0.95612,4e-05,4.98177]
[1778942383229,46.3,78089.91,1.0,0.95612,4e-05,4.98177]
[1778942383320,46.3,78089.91,1.0,0.95612,4e-05,4.98177]
[1778942383378,46.3,78089.91,1.0,0.95612,4e-05,4.98177]
[1778942385746,46.3,78090.26,1.0,0.95614,4e-05,4.9807]
[1778942387074,46.3,78090.26,1.0,0.95614,4e-05,4.98082]
[1778942387085,46.3,78090.2,1.0,0.95613,4e-05,4.98107]
[1778942387973,46.3,78090.2,1.0,0.95613,4e-05,4.98107]
[1778942388062,46.3,78090.2,1.0,0.95613,4e-05,4.98107]
[1778942388092,46.3,78090.17,1.0,0.95613,4e-05,4.98123]
[1778942388882,46.3,78090.17,1.0,0.95613,4e-05,4.98123]
[1778942391071,46.3,78090.38,1.0,0.95614,4e-05,4.98063]
[1778942398162,46.3,78091.04,1.0,0.95616,4e-05,4.97884]
[1778942403661,46.3,78091.13,1.0,0.95616,4e-05,4.97874]
[1778942403198,46.3,78093.2,1.0,0.95624,4e-05,4.97184]
[1778942404205,46.3,78100.3,1.0,0.9565,4e-05,4.94811]
[1778942404788,46.3,78100.3,1.0,0.9565,4e-05,4.94811]
[1778942405212,46.3,78101.69,1.0,0.95655,4e-05,4.94352]
[1778942406219,46.3,78097.0,1.0,0.95637,4e-05,4.95932]
[1778942410247,46.31,78099.22,1.0,0.95645,4e-05,4.95222]
[1778942411255,46.31,78101.11,1.0,0.95652,4e-05,4.94597]
[1778942413269,46.31,78103.93,1.0,0.95663,4e-05,4.93673]
[1778942416567,46.31,78104.59,1.0,0.95665,4e-05,4.93462]
[1778942416669,46.31,78105.97,1.0,0.9567,4e-05,4.93034]
[1778942416892,46.31,78105.97,1.0,0.9567,4e-05,4.93034]
[1778942417297,46.31,78107.67,1.0,0.95676,4e-05,4.92467]
[1778942420318,46.31,78109.89,1.0,0.95684,4e-05,4.91763]
[1778942421325,46.31,78112.7,1.0,0.95694,4e-05,4.9084]
[1778942427367,46.31,78113.15,1.0,0.95695,4e-05,4.90774]
[1778942432405,46.31,78112.42,1.0,0.95694,4e-05,4.90718]
[1778942438447,46.32,78112.76,1.0,0.95694,4e-05,4.90692]
[1778942443484,46.32,78112.55,1.0,0.95693,4e-05,4.90834]
[1778942447512,46.32,78110.36,1.0,0.95684,4e-05,4.91618]
[1778942452547,46.32,78110.4,1.0,0.95684,4e-05,4.91663]
[1778942456167,46.32,78110.36,1.0,0.95683,4e-05,4.91711]
[1778942456575,46.33,78107.29,1.0,0.95672,4e-05,4.92746]
[1778942461610,46.33,78106.82,1.0,0.9567,4e-05,4.92949]
[1778942462617,46.33,78108.83,1.0,0.95677,4e-05,4.92288]
[1778942467652,46.33,78109.68,1.0,0.95679,4e-05,4.92057]
[1778942472687,46.33,78109.4,1.0,0.95678,4e-05,4.92202]
[1778942475708,46.33,78111.77,1.0,0.95686,4e-05,4.91446]
[1778942476715,46.33,78112.83,1.0,0.9569,4e-05,4.91105]
[1778942476951,46.33,78112.83,1.0,0.9569,4e-05,4.91105]
[1778942479736,46.33,78114.81,1.0,0.95697,4e-05,4.90487]
[1778942484771,46.34,78115.62,1.0,0.95699,4e-05,4.90291]
[1778942489806,46.34,78115.7,1.0,0.95698,4e-05,4.9034]
[1778942492827,46.34,78113.82,1.0,0.95694,4e-05,4.90626]
[1778942494841,46.34,78115.64,1.0,0.95701,4e-05,4.90052]
[1778942496855,46.34,78116.9,1.0,0.95705,4e-05,4.89666]
[1778942500883,46.34,78117.82,1.0,0.95707,4e-05,4.89428]
[1778942502492,46.34,78117.82,1.0,0.95707,4e-05,4.89428]
[1778942504911,46.35,78123.65,1.0,0.95728,4e-05,4.87566]
[1778942505918,46.35,78125.92,1.0,0.95736,4e-05,4.86835]
[1778942510953,46.35,78125.52,1.0,0.95734,4e-05,4.86998]
[1778942514981,46.35,78127.39,1.0,0.95741,4e-05,4.86389]
[1778942516114,46.35,78127.39,1.0,0.95741,4e-05,4.86389]
[1778942516236,46.35,78127.39,1.0,0.95741,4e-05,4.86389]
[1778942516314,46.35,78128.45,1.0,0.95745,4e-05,4.86062]
[1778942516995,46.35,78133.89,1.0,0.95765,4e-05,4.8426]
[1778942518002,46.35,78136.45,1.0,0.95774,4e-05,4.83412]
[1778942522031,46.35,78134.15,1.0,0.95766,4e-05,4.84156]
[1778942524045,46.35,78136.08,1.0,0.95773,4e-05,4.83511]
[1778942526003,46.35,78136.94,1.0,0.95776,4e-05,4.83223]
[1778942531094,46.35,78137.19,1.0,0.95775,4e-05,4.83306]
[1778942534444,46.35,78137.37,1.0,0.95775,4e-05,4.83301]
[1778942535122,46.36,78141.55,1.0,0.9579,4e-05,4.8198]
[1778942537064,46.36,78142.02,1.0,0.95791,4e-05,4.81854]
[1778942537137,46.36,78143.03,1.0,0.95794,4e-05,4.81552]
[1778942539151,46.36,78144.54,1.0,0.95799,4e-05,4.81116]
[1778942540158,46.36,78146.54,1.0,0.95806,4e-05,4.80491]
[1778942545193,46.37,78146.7,1.0,0.95805,4e-05,4.80601]
[1778942550229,46.37,78145.9,1.0,0.958,4e-05,4.81028]
[1778942552243,46.37,78146.98,1.0,0.95806,4e-05,4.80359]
[1778942557412,46.38,78147.15,1.0,0.95806,4e-05,4.80441]
[1778942558285,46.38,78144.78,1.0,0.95796,4e-05,4.81286]
[1778942563320,46.39,78145.29,1.0,0.95796,4e-05,4.81288]
[1778942568355,46.39,78144.22,1.0,0.95791,4e-05,4.8181]
[1778942573390,46.4,78144.51,1.0,0.9579,4e-05,4.81885]
[1778942578425,46.4,78144.48,1.0,0.95788,4e-05,4.82064]
[1778942585474,46.41,78144.49,1.0,0.95785,4e-05,4.82299]
[1778942590510,46.42,78144.77,1.0,0.95785,4e-05,4.82377]
[1778942594538,46.42,78142.97,1.0,0.95777,4e-05,4.83101]
[1778942595545,46.42,78144.02,1.0,0.9578,4e-05,4.82789]
[1778942596553,46.42,78142.87,1.0,0.95776,4e-05,4.83198]
[1778942598444,46.42,78142.75,1.0,0.95775,4e-05,4.83269]
[1778942598569,46.43,78147.77,1.0,0.95793,4e-05,4.81652]
[1778942599575,46.43,78155.35,1.0,0.9582,4e-05,4.79202]
[1778942600582,46.43,78161.65,1.0,0.95841,4e-05,4.77217]
[1778942606624,46.47,78161.93,1.0,0.95829,4e-05,4.78404]
[1778942608638,46.47,78159.84,1.0,0.9582,4e-05,4.79159]
[1778942613673,46.48,78160.47,1.0,0.95824,4e-05,4.78749]
[1778942615406,46.48,78160.47,1.0,0.95824,4e-05,4.78749]
[1778942617701,46.48,78161.58,1.0,0.95826,4e-05,4.78528]
[1778942623743,46.49,78161.62,1.0,0.95824,4e-05,4.78687]
[1778942625896,46.49,78161.92,1.0,0.95826,4e-05,4.78584]
[1778942625908,46.49,78163.14,1.0,0.9583,4e-05,4.78181]
[1778942626068,46.49,78163.14,1.0,0.9583,4e-05,4.78181]
[1778942626764,46.49,78168.64,1.0,0.9585,4e-05,4.76387]
[1778942627773,46.49,78172.09,1.0,0.95862,4e-05,4.75265]
[1778942629960,46.49,78172.18,1.0,0.95862,4e-05,4.75236]
[1778942630795,46.49,78173.82,1.0,0.95868,4e-05,4.74705]
[1778942631801,46.49,78175.01,1.0,0.95872,4e-05,4.74321]
[1778942632808,46.49,78180.44,1.0,0.95891,4e-05,4.72565]
[1778942633815,46.49,78183.36,1.0,0.95902,4e-05,4.71627]
[1778942634822,46.49,78185.85,1.0,0.9591,4e-05,4.70831]
[1778942636343,46.49,78186.16,1.0,0.95911,4e-05,4.70739]
[1778942636942,46.49,78186.16,1.0,0.95911,4e-05,4.70739]
[1778942636965,46.49,78190.92,1.0,0.95928,4e-05,4.69215]
[1778942637843,46.49,78193.63,1.0,0.95936,3e-05,4.68455]
[1778942638800,46.49,78193.63,1.0,0.95936,3e-05,4.68455]
[1778942638851,46.49,78194.88,1.0,0.95941,3e-05,4.68066]
[1778942639857,46.49,78199.46,1.0,0.95956,3e-05,4.6661]
[1778942640864,46.5,78198.28,1.0,0.95951,3e-05,4.6714]
[1778942641871,46.5,78194.76,1.0,0.95938,3e-05,4.68283]
[1778942643885,46.5,78197.32,1.0,0.95947,3e-05,4.67487]
[1778942644892,46.5,78199.2,1.0,0.95953,3e-05,4.66897]
[1778942648921,46.5,78198.15,1.0,0.95949,3e-05,4.67292]
[1778942653955,46.51,78196.9,1.0,0.95944,3e-05,4.67746]
[1778942659997,46.51,78197.67,1.0,0.95946,3e-05,4.67549]
[1778942666029,46.51,78197.62,1.0,0.95946,3e-05,4.67607]
[1778942666039,46.51,78197.65,1.0,0.95946,3e-05,4.67605]
[1778942668075,46.51,78197.61,1.0,0.95945,3e-05,4.67626]
[1778942668157,46.51,78197.61,1.0,0.95945,3e-05,4.67626]
[1778942668319,46.51,78197.61,1.0,0.95945,3e-05,4.67626]
[1778942673609,46.51,78198.51,1.0,0.95951,3e-05,4.67002]
[1778942673799,46.51,78198.51,1.0,0.95951,3e-05,4.67002]
[1778942673848,46.51,78198.51,1.0,0.95951,3e-05,4.67002]
[1778942673928,46.51,78198.51,1.0,0.95951,3e-05,4.67002]
[1778942674011,46.51,78197.98,1.0,0.95949,3e-05,4.6719]
[1778942679132,46.52,78197.43,1.0,0.95945,3e-05,4.67556]
[1778942684171,46.53,78197.51,1.0,0.95941,3e-05,4.67914]
[1778942686185,46.53,78193.01,1.0,0.95924,4e-05,4.69503]
[1778942687192,46.53,78190.97,1.0,0.95917,4e-05,4.70164]
[1778942688199,46.54,78194.71,1.0,0.9593,4e-05,4.68965]
[1778942689206,46.54,78197.26,1.0,0.95939,3e-05,4.68152]
[1778942695248,46.54,78197.76,1.0,0.9594,3e-05,4.68034]
[1778942698269,46.54,78195.18,1.0,0.95931,3e-05,4.68884]
[1778942701583,46.54,78194.87,1.0,0.9593,4e-05,4.68995]
[1778942701784,46.54,78194.87,1.0,0.9593,4e-05,4.68995]
[1778942701885,46.54,78191.61,1.0,0.95918,4e-05,4.70053]
[1778942702297,46.54,78190.19,1.0,0.95913,4e-05,4.7051]
[1778942703304,46.54,78189.0,1.0,0.95909,4e-05,4.70896]
[1778942707809,46.54,78188.93,1.0,0.95909,4e-05,4.70928]
[1778942708008,46.54,78188.93,1.0,0.95909,4e-05,4.70928]
[1778942708526,46.54,78188.98,1.0,0.95909,4e-05,4.70918]
[1778942708739,46.54,78188.98,1.0,0.95909,4e-05,4.70918]
[1778942708864,46.54,78188.98,1.0,0.95909,4e-05,4.70918]
[1778942708911,46.54,78201.95,1.0,0.95954,3e-05,4.66763]
[1778942709519,46.54,78201.95,1.0,0.95954,3e-05,4.66763]
[1778942709842,46.54,78201.95,1.0,0.95954,3e-05,4.66763]
[1778942709887,46.54,78229.99,1.0,0.9605,3e-05,4.57911]
[1778942710285,46.54,78229.99,1.0,0.9605,3e-05,4.57911]
[1778942710719,46.54,78255.07,1.0,0.96135,3e-05,4.50031]
[1778942711360,46.54,78256.21,1.0,0.96138,3e-05,4.49757]
[1778942712194,46.54,78256.21,1.0,0.96138,3e-05,4.49757]
[1778942712429,46.54,78256.21,1.0,0.96138,3e-05,4.49757]
[1778942712470,46.52,78258.5,1.0,0.96152,3e-05,4.48393]
[1778942713095,46.52,78258.5,1.0,0.96152,3e-05,4.48393]
[1778942713714,46.52,78258.5,1.0,0.96152,3e-05,4.48393]
[1778942713829,46.48,78261.52,1.0,0.96175,3e-05,4.46227]
[1778942714526,46.48,78261.52,1.0,0.96175,3e-05,4.46227]
[1778942714590,46.48,78259.05,1.0,0.96167,3e-05,4.46996]
[1778942715206,46.48,78259.05,1.0,0.96167,3e-05,4.46996]
[1778942716026,46.48,78259.05,1.0,0.96167,3e-05,4.46996]
[1778942716063,46.48,78259.05,1.0,0.96167,3e-05,4.46996]
[1778942715393,46.46,78252.68,1.0,0.96152,3e-05,4.48375]
[1778942716329,46.46,78252.68,1.0,0.96152,3e-05,4.48375]
[1778942716400,46.44,78247.17,1.0,0.9614,3e-05,4.49467]
[1778942718414,46.44,78239.25,1.0,0.96114,3e-05,4.51915]
[1778942720193,46.44,78236.93,1.0,0.96106,3e-05,4.52623]
[1778942720251,46.44,78236.93,1.0,0.96106,3e-05,4.52623]
[1778942720312,46.44,78236.93,1.0,0.96106,3e-05,4.52623]
[1778942720461,46.44,78236.93,1.0,0.96106,3e-05,4.52623]
[1778942720519,46.44,78236.93,1.0,0.96106,3e-05,4.52623]
[1778942720563,46.44,78236.93,1.0,0.96106,3e-05,4.52623]
[1778942720787,46.44,78236.93,1.0,0.96106,3e-05,4.52623]
[1778942720875,46.44,78234.55,1.0,0.96098,3e-05,4.53382]
[1778942725115,46.44,78236.29,1.0,0.96104,3e-05,4.52819]
[1778942725155,46.44,78236.29,1.0,0.96104,3e-05,4.52819]
[1778942725244,46.44,78236.29,1.0,0.96104,3e-05,4.52819]
[1778942725313,46.44,78236.29,1.0,0.96104,3e-05,4.52819]
[1778942725380,46.44,78236.29,1.0,0.96104,3e-05,4.52819]
[1778942725422,46.44,78236.29,1.0,0.96104,3e-05,4.52819]
[1778942725566,46.44,78236.29,1.0,0.96104,3e-05,4.52819]
[1778942725652,46.44,78239.53,1.0,0.96115,3e-05,4.51778]
[1778942726534,46.44,78239.53,1.0,0.96115,3e-05,4.51778]
[1778942726563,46.44,78239.53,1.0,0.96115,3e-05,4.51778]
[1778942726650,46.44,78239.53,1.0,0.96115,3e-05,4.51778]
[1778942726690,46.44,78239.53,1.0,0.96115,3e-05,4.51778]
[1778942726805,46.44,78239.53,1.0,0.96115,3e-05,4.51778]
[1778942726951,46.44,78239.53,1.0,0.96115,3e-05,4.51778]
[1778942727043,46.44,78239.53,1.0,0.96115,3e-05,4.51778]
[1778942727068,46.44,78239.53,1.0,0.96115,3e-05,4.51778]
[1778942727029,46.43,78241.58,1.0,0.96123,3e-05,4.51093]
[1778942727191,46.43,78241.58,1.0,0.96123,3e-05,4.51093]
[1778942727311,46.43,78241.58,1.0,0.96123,3e-05,4.51093]
[1778942727393,46.43,78241.58,1.0,0.96123,3e-05,4.51093]
[1778942727438,46.43,78241.58,1.0,0.96123,3e-05,4.51093]
[1778942727567,46.43,78241.58,1.0,0.96123,3e-05,4.51093]
[1778942727616,46.43,78242.06,1.0,0.96124,3e-05,4.50943]
[1778942729888,46.43,78241.88,1.0,0.96124,3e-05,4.50979]
[1778942729987,46.43,78241.88,1.0,0.96124,3e-05,4.50979]
[1778942730024,46.43,78241.88,1.0,0.96124,3e-05,4.50979]
[1778942730054,46.43,78242.61,1.0,0.96127,3e-05,4.5071]
[1778942730133,46.43,78242.61,1.0,0.96127,3e-05,4.5071]
[1778942730892,46.43,78242.61,1.0,0.96127,3e-05,4.5071]
[1778942731040,46.43,78242.61,1.0,0.96127,3e-05,4.5071]
[1778942731060,46.43,78242.61,1.0,0.96127,3e-05,4.5071]
[1778942730982,46.43,78244.2,1.0,0.96132,3e-05,4.50193]
[1778942731143,46.43,78244.2,1.0,0.96132,3e-05,4.50193]
[1778942731188,46.43,78244.2,1.0,0.96132,3e-05,4.50193]
[1778942731234,46.43,78244.2,1.0,0.96132,3e-05,4.50193]
[1778942731310,46.43,78244.2,1.0,0.96132,3e-05,4.50193]
[1778942731505,46.43,78250.35,1.0,0.96156,3e-05,4.47901]
[1778942733769,46.43,78249.39,1.0,0.96153,3e-05,4.48185]
[1778942733812,46.43,78249.39,1.0,0.96153,3e-05,4.48185]
[1778942733839,46.43,78249.39,1.0,0.96153,3e-05,4.48185]
[1778942733864,46.43,78249.39,1.0,0.96153,3e-05,4.48185]
[1778942733963,46.43,78249.39,1.0,0.96153,3e-05,4.48185]
[1778942734035,46.43,78249.39,1.0,0.96153,3e-05,4.48185]
[1778942734062,46.43,78249.39,1.0,0.96153,3e-05,4.48185]
[1778942734094,46.43,78249.39,1.0,0.96153,3e-05,4.48185]
[1778942734061,46.43,78250.82,1.0,0.96158,3e-05,4.47707]
[1778942734323,46.43,78250.82,1.0,0.96158,3e-05,4.47707]
[1778942734349,46.43,78250.82,1.0,0.96158,3e-05,4.47707]
[1778942734493,46.43,78250.82,1.0,0.96158,3e-05,4.47707]
[1778942734689,46.43,78250.82,1.0,0.96158,3e-05,4.47707]
[1778942734808,46.43,78250.82,1.0,0.96158,3e-05,4.47707]
[1778942734854,46.43,78250.82,1.0,0.96158,3e-05,4.47707]
[1778942734925,46.43,78250.82,1.0,0.96158,3e-05,4.47707]
[1778942734944,46.43,78250.82,1.0,0.96158,3e-05,4.47707]
[1778942735060,46.43,78250.82,1.0,0.96158,3e-05,4.47707]
[1778942734955,46.43,78250.01,1.0,0.96155,3e-05,4.47944]
[1778942735250,46.43,78250.01,1.0,0.96155,3e-05,4.47944]
[1778942735293,46.43,78250.01,1.0,0.96155,3e-05,4.47944]
[1778942735310,46.43,78250.01,1.0,0.96155,3e-05,4.47944]
[1778942735357,46.43,78250.01,1.0,0.96155,3e-05,4.47944]
[1778942735533,46.43,78248.21,1.0,0.96149,3e-05,4.48506]
[1778942737591,46.43,78249.25,1.0,0.96153,3e-05,4.48164]
[1778942737694,46.43,78249.25,1.0,0.96153,3e-05,4.48164]
[1778942737730,46.43,78249.25,1.0,0.96153,3e-05,4.48164]
[1778942737809,46.43,78249.25,1.0,0.96153,3e-05,4.48164]
[1778942737846,46.43,78249.25,1.0,0.96153,3e-05,4.48164]
[1778942738057,46.43,78249.25,1.0,0.96153,3e-05,4.48164]
[1778942738062,46.43,78249.25,1.0,0.96153,3e-05,4.48164]
[1778942737910,46.43,78250.7,1.0,0.96158,3e-05,4.47679]
[1778942738115,46.43,78250.7,1.0,0.96158,3e-05,4.47679]
[1778942738312,46.43,78250.7,1.0,0.96158,3e-05,4.47679]
[1778942738366,46.43,78250.7,1.0,0.96158,3e-05,4.47679]
[1778942738742,46.43,78250.7,1.0,0.96158,3e-05,4.47679]
[1778942738811,46.43,78250.7,1.0,0.96158,3e-05,4.47679]
[1778942738858,46.43,78250.7,1.0,0.96158,3e-05,4.47679]
[1778942738904,46.43,78250.7,1.0,0.96158,3e-05,4.47679]
[1778942739065,46.43,78250.7,1.0,0.96158,3e-05,4.47679]
[1778942738911,46.43,78251.93,1.0,0.96163,3e-05,4.4728]
[1778942740523,46.43,78251.81,1.0,0.96162,3e-05,4.47302]
[1778942740560,46.43,78251.81,1.0,0.96162,3e-05,4.47302]
[1778942740622,46.43,78251.81,1.0,0.96162,3e-05,4.47302]
[1778942740759,46.43,78251.81,1.0,0.96162,3e-05,4.47302]
[1778942740808,46.43,78251.81,1.0,0.96162,3e-05,4.47302]
[1778942740909,46.43,78251.1,1.0,0.9616,3e-05,4.47562]
[1778942741633,46.43,78251.1,1.0,0.9616,3e-05,4.47562]
[1778942741754,46.43,78251.1,1.0,0.9616,3e-05,4.47562]
[1778942741810,46.43,78251.1,1.0,0.9616,3e-05,4.47562]
[1778942741867,46.43,78251.1,1.0,0.9616,3e-05,4.47562]
[1778942741967,46.43,78247.67,1.0,0.96148,3e-05,4.48672]
[1778942742212,46.43,78247.67,1.0,0.96148,3e-05,4.48672]
[1778942742254,46.43,78247.67,1.0,0.96148,3e-05,4.48672]
[1778942742276,46.43,78247.67,1.0,0.96148,3e-05,4.48672]
[1778942742310,46.43,78247.67,1.0,0.96148,3e-05,4.48672]
[1778942742413,46.43,78247.67,1.0,0.96148,3e-05,4.48672]
[1778942742529,46.43,78247.67,1.0,0.96148,3e-05,4.48672]
[1778942742567,46.43,78247.67,1.0,0.96148,3e-05,4.48672]
[1778942742645,46.43,78247.67,1.0,0.96148,3e-05,4.48672]
[1778942742755,46.43,78247.67,1.0,0.96148,3e-05,4.48672]
[1778942742771,46.43,78247.67,1.0,0.96148,3e-05,4.48672]
[1778942742813,46.43,78247.67,1.0,0.96148,3e-05,4.48672]
[1778942742878,46.43,78247.67,1.0,0.96148,3e-05,4.48672]
[1778942742931,46.43,78247.67,1.0,0.96148,3e-05,4.48672]
[1778942742975,46.43,78244.31,1.0,0.96136,3e-05,4.49759]
[1778942744596,46.43,78241.49,1.0,0.96126,3e-05,4.50677]
[1778942745816,46.43,78241.49,1.0,0.96126,3e-05,4.50677]
[1778942745922,46.43,78241.49,1.0,0.96126,3e-05,4.50677]
[1778942746000,46.43,78241.49,1.0,0.96126,3e-05,4.50677]
[1778942746018,46.43,78241.42,1.0,0.96125,3e-05,4.50766]
[1778942746118,46.43,78241.42,1.0,0.96125,3e-05,4.50766]
[1778942746209,46.43,78241.42,1.0,0.96125,3e-05,4.50766]
[1778942746232,46.43,78241.42,1.0,0.96125,3e-05,4.50766]
[1778942746262,46.43,78241.42,1.0,0.96125,3e-05,4.50766]
[1778942746610,46.43,78245.28,1.0,0.96138,3e-05,4.49557]
[1778942747617,46.44,78246.86,1.0,0.96143,3e-05,4.49095]
[1778942750543,46.44,78246.81,1.0,0.96143,3e-05,4.49145]
[1778942750666,46.44,78246.81,1.0,0.96143,3e-05,4.49145]
[1778942750709,46.44,78246.81,1.0,0.96143,3e-05,4.49145]
[1778942751030,46.44,78246.81,1.0,0.96143,3e-05,4.49145]
[1778942751099,46.44,78246.81,1.0,0.96141,3e-05,4.49249]
[1778942751118,46.44,78246.81,1.0,0.96141,3e-05,4.49249]
[1778942753001,46.44,78246.81,1.0,0.96141,3e-05,4.49249]
[1778942753032,46.44,78246.81,1.0,0.96141,3e-05,4.49249]
[1778942753015,46.44,78247.34,1.0,0.96143,3e-05,4.49153]
[1778942753634,46.44,78247.34,1.0,0.96143,3e-05,4.49153]
[1778942753697,46.44,78247.34,1.0,0.96143,3e-05,4.49153]
[1778942753764,46.44,78246.53,1.0,0.96139,3e-05,4.4944]
[1778942754666,46.44,78245.13,1.0,0.96135,3e-05,4.49878]
[1778942759701,46.45,78246.5,1.0,0.96138,3e-05,4.49613]
[1778942760636,46.45,78246.5,1.0,0.96138,3e-05,4.49613]
[1778942760672,46.45,78246.5,1.0,0.96138,3e-05,4.49613]
[1778942760741,46.45,78246.5,1.0,0.96138,3e-05,4.49613]
[1778942760842,46.45,78247.9,1.0,0.96142,3e-05,4.4924]
[1778942762106,46.45,78250.0,1.0,0.96148,3e-05,4.48617]
[1778942763729,46.45,78251.35,1.0,0.96153,3e-05,4.48175]
[1778942767757,46.45,78250.13,1.0,0.9615,3e-05,4.4846]
[1778942768764,46.45,78252.37,1.0,0.96157,3e-05,4.47761]
[1778942773799,46.45,78252.92,1.0,0.96159,3e-05,4.47589]
[1778942776076,46.45,78253.59,1.0,0.96162,3e-05,4.47362]
[1778942776117,46.45,78262.7,1.0,0.96192,3e-05,4.4451]
[1778942776651,46.45,78262.7,1.0,0.96192,3e-05,4.4451]
[1778942776820,46.45,78270.64,1.0,0.96219,3e-05,4.4205]
[1778942777192,46.45,78270.64,1.0,0.96219,3e-05,4.4205]
[1778942777666,46.45,78270.64,1.0,0.96219,3e-05,4.4205]
[1778942777755,46.45,78270.64,1.0,0.96219,3e-05,4.4205]
[1778942777941,46.45,78270.64,1.0,0.96219,3e-05,4.4205]
[1778942777968,46.45,78277.26,1.0,0.96241,3e-05,4.39985]
[1778942778842,46.45,78290.85,1.0,0.96285,3e-05,4.35809]
[1778942779545,46.45,78290.85,1.0,0.96285,3e-05,4.35809]
[1778942779946,46.45,78290.85,1.0,0.96285,3e-05,4.35809]
[1778942779994,46.45,78301.34,1.0,0.96319,3e-05,4.326]
[1778942780655,46.45,78301.34,1.0,0.96319,3e-05,4.326]
[1778942780858,46.45,78303.03,1.0,0.96324,3e-05,4.32087]
[1778942781193,46.45,78303.03,1.0,0.96324,3e-05,4.32087]
[1778942781561,46.45,78303.03,1.0,0.96324,3e-05,4.32087]
[1778942781744,46.45,78303.03,1.0,0.96324,3e-05,4.32087]
[1778942781865,46.45,78300.98,1.0,0.96318,3e-05,4.32726]
[1778942782549,46.45,78300.98,1.0,0.96318,3e-05,4.32726]
[1778942782686,46.45,78300.98,1.0,0.96318,3e-05,4.32726]
[1778942782788,46.45,78300.98,1.0,0.96318,3e-05,4.32726]
[1778942782872,46.45,78295.29,1.0,0.96299,3e-05,4.34462]
[1778942783879,46.45,78292.23,1.0,0.96289,3e-05,4.35408]
[1778942784886,46.45,78287.95,1.0,0.96275,3e-05,4.36721]
[1778942785889,46.45,78287.95,1.0,0.96275,3e-05,4.36721]
[1778942785999,46.45,78287.95,1.0,0.96275,3e-05,4.36721]
[1778942786146,46.45,78281.17,1.0,0.96253,3e-05,4.38803]
[1778942786900,46.45,78277.52,1.0,0.96241,3e-05,4.39924]
[1778942788110,46.45,78277.52,1.0,0.96241,3e-05,4.39924]
[1778942788290,46.45,78277.32,1.0,0.96241,3e-05,4.39979]
[1778942789033,46.45,78277.32,1.0,0.96241,3e-05,4.39979]
[1778942789116,46.45,78261.35,1.0,0.96188,3e-05,4.44915]
[1778942789922,46.45,78249.44,1.0,0.96148,3e-05,4.48665]
[1778942790929,46.45,78245.14,1.0,0.96134,3e-05,4.49989]
[1778942791936,46.45,78243.07,1.0,0.9613,3e-05,4.50244]
[1778942793014,46.45,78243.07,1.0,0.9613,3e-05,4.50244]
[1778942793070,46.45,78247.85,1.0,0.96146,3e-05,4.48779]
[1778942793950,46.45,78250.59,1.0,0.96154,3e-05,4.47957]
[1778942795964,46.45,78249.1,1.0,0.9615,3e-05,4.48382]
[1778942796971,46.45,78248.08,1.0,0.96147,3e-05,4.48679]
[1778942797979,46.45,78252.58,1.0,0.96162,3e-05,4.47253]
[1778942798985,46.45,78249.0,1.0,0.9615,3e-05,4.4835]
[1778942804020,46.44,78250.11,1.0,0.96155,3e-05,4.479]
[1778942807041,46.44,78248.95,1.0,0.96152,3e-05,4.48204]
[1778942808048,46.44,78250.46,1.0,0.96157,3e-05,4.47713]
[1778942810965,46.44,78250.28,1.0,0.96157,3e-05,4.47731]
[1778942811069,46.44,78247.57,1.0,0.96148,3e-05,4.48559]
[1778942812076,46.44,78239.7,1.0,0.96122,3e-05,4.51003]
[1778942814090,46.44,78243.78,1.0,0.96136,3e-05,4.49677]
[1778942814553,46.44,78243.78,1.0,0.96136,3e-05,4.49677]
[1778942814634,46.44,78243.78,1.0,0.96136,3e-05,4.49677]
[1778942814979,46.44,78243.78,1.0,0.96136,3e-05,4.49677]
[1778942814988,46.44,78243.78,1.0,0.96136,3e-05,4.49677]
[1778942815097,46.43,78229.8,1.0,0.96089,3e-05,4.54046]
[1778942815569,46.43,78229.8,1.0,0.96089,3e-05,4.54046]
[1778942815582,46.43,78229.8,1.0,0.96089,3e-05,4.54046]
[1778942816104,46.44,78218.06,1.0,0.96049,3e-05,4.57781]
[1778942817111,46.44,78218.43,1.0,0.9605,3e-05,4.57682]
[1778942818118,46.44,78216.84,1.0,0.96044,3e-05,4.58206]
[1778942819125,46.44,78218.36,1.0,0.96049,3e-05,4.57742]
[1778942822498,46.44,78217.97,1.0,0.96047,3e-05,4.57923]
[1778942822675,46.44,78217.97,1.0,0.96047,3e-05,4.57923]
[1778942823153,46.44,78206.33,1.0,0.96007,3e-05,4.61641]
[1778942824160,46.44,78200.4,1.0,0.95986,3e-05,4.63545]
[1778942825167,46.44,78204.69,1.0,0.96001,3e-05,4.62185]
[1778942826174,46.44,78201.34,1.0,0.95989,3e-05,4.63266]
[1778942826321,46.44,78201.34,1.0,0.95989,3e-05,4.63266]
[1778942826360,46.44,78201.34,1.0,0.95989,3e-05,4.63266]
[1778942826493,46.44,78201.34,1.0,0.95989,3e-05,4.63266]
[1778942826635,46.44,78201.34,1.0,0.95989,3e-05,4.63266]
[1778942827181,46.44,78200.34,1.0,0.95986,3e-05,4.63596]
[1778942828424,46.44,78200.34,1.0,0.95986,3e-05,4.63596]
[1778942828468,46.44,78201.88,1.0,0.95991,3e-05,4.63114]
[1778942829195,46.44,78203.12,1.0,0.95995,3e-05,4.62729]
[1778942830202,46.44,78205.34,1.0,0.96003,3e-05,4.62033]
[1778942832131,46.44,78205.34,1.0,0.96003,3e-05,4.62033]
[1778942832203,46.44,78205.67,1.0,0.96003,3e-05,4.61954]
[1778942832219,46.44,78204.24,1.0,0.95998,3e-05,4.6241]
[1778942833226,46.44,78197.14,1.0,0.95974,3e-05,4.64691]
[1778942834233,46.44,78192.93,1.0,0.95959,3e-05,4.66049]
[1778942835936,46.44,78192.93,1.0,0.95959,3e-05,4.66049]
[1778942836176,46.44,78192.93,1.0,0.95959,3e-05,4.66049]
[1778942836180,46.44,78196.11,1.0,0.9597,3e-05,4.65046]
[1778942836914,46.44,78196.11,1.0,0.9597,3e-05,4.65046]
[1778942837015,46.44,78201.55,1.0,0.95989,3e-05,4.63318]
[1778942838266,46.45,78196.91,1.0,0.95972,3e-05,4.64813]
[1778942839270,46.45,78194.57,1.0,0.95964,3e-05,4.65572]
[1778942842306,46.45,78194.22,1.0,0.95963,3e-05,4.65702]
[1778942842414,46.45,78194.22,1.0,0.95963,3e-05,4.65702]
[1778942842731,46.45,78194.22,1.0,0.95963,3e-05,4.65702]
[1778942842983,46.45,78194.22,1.0,0.95963,3e-05,4.65702]
[1778942843036,46.45,78194.22,1.0,0.95963,3e-05,4.65702]
[1778942843051,46.45,78184.17,1.0,0.95927,4e-05,4.68943]
[1778942843300,46.45,78181.73,1.0,0.95919,4e-05,4.69729]
[1778942844307,46.45,78184.03,1.0,0.95927,4e-05,4.68991]
[1778942846104,46.45,78184.03,1.0,0.95927,4e-05,4.68991]
[1778942846143,46.45,78185.12,1.0,0.95931,4e-05,4.68647]
[1778942849342,46.45,78187.66,1.0,0.95939,4e-05,4.67842]
[1778942850349,46.45,78189.14,1.0,0.95945,3e-05,4.67371]
[1778942852847,46.45,78189.46,1.0,0.95949,3e-05,4.66898]
[1778942853155,46.45,78189.46,1.0,0.95949,3e-05,4.66898]
[1778942853370,46.45,78183.66,1.0,0.95928,4e-05,4.68777]
[1778942854377,46.45,78177.68,1.0,0.95907,4e-05,4.7071]
[1778942856391,46.45,78178.89,1.0,0.95911,4e-05,4.70322]
[1778942859234,46.45,78178.56,1.0,0.9591,4e-05,4.70432]
[1778942859412,46.45,78177.39,1.0,0.95906,4e-05,4.70812]
[1778942864447,46.45,78177.71,1.0,0.95907,4e-05,4.70714]
[1778942865454,46.45,78172.34,1.0,0.95888,4e-05,4.72451]
[1778942866461,46.45,78170.12,1.0,0.9588,4e-05,4.73168]
[1778942868475,46.45,78166.39,1.0,0.95867,4e-05,4.74371]
[1778942869482,46.45,78163.46,1.0,0.95857,4e-05,4.75317]
[1778942870994,46.45,78163.46,1.0,0.95857,4e-05,4.75317]
[1778942871496,46.45,78161.39,1.0,0.95849,4e-05,4.75975]
[1778942873043,46.45,78161.39,1.0,0.95849,4e-05,4.75975]
[1778942873127,46.45,78160.17,1.0,0.95845,4e-05,4.76354]
[1778942873393,46.45,78160.17,1.0,0.95845,4e-05,4.76354]
[1778942873510,46.45,78156.43,1.0,0.95832,4e-05,4.77572]
[1778942874270,46.45,78156.43,1.0,0.95832,4e-05,4.77572]
[1778942874517,46.45,78150.27,1.0,0.9581,4e-05,4.79572]
[1778942875524,46.45,78146.66,1.0,0.95797,4e-05,4.80738]
[1778942876531,46.45,78144.26,1.0,0.95789,4e-05,4.81507]
[1778942879153,46.45,78144.71,1.0,0.9579,4e-05,4.81342]
[1778942879350,46.45,78144.71,1.0,0.9579,4e-05,4.81342]
[1778942879552,46.44,78146.7,1.0,0.95798,4e-05,4.80654]
[1778942882079,46.44,78148.25,1.0,0.95804,4e-05,4.80097]
[1778942882573,46.44,78146.17,1.0,0.95797,4e-05,4.80778]
[1778942883580,46.44,78144.54,1.0,0.95791,4e-05,4.81296]
[1778942885221,46.44,78144.54,1.0,0.95791,4e-05,4.81296]
[1778942885594,46.44,78142.43,1.0,0.95784,4e-05,4.81952]
[1778942886601,46.44,78140.38,1.0,0.95777,4e-05,4.82606]
[1778942888615,46.44,78141.58,1.0,0.95781,4e-05,4.82174]
[1778942889622,46.44,78144.85,1.0,0.95793,4e-05,4.81082]
[1778942890629,46.44,78147.34,1.0,0.95802,4e-05,4.8025]
[1778942891636,46.44,78151.15,1.0,0.95816,4e-05,4.78988]
[1778942892643,46.44,78152.67,1.0,0.95822,4e-05,4.78478]
[1778942894455,46.44,78153.44,1.0,0.95825,4e-05,4.78214]
[1778942894496,46.44,78153.44,1.0,0.95825,4e-05,4.78214]
[1778942894657,46.44,78156.19,1.0,0.95835,4e-05,4.77305]
[1778942895666,46.44,78157.62,1.0,0.9584,4e-05,4.76828]
[1778942896673,46.44,78158.92,1.0,0.95845,4e-05,4.76395]
[1778942897798,46.44,78158.92,1.0,0.95845,4e-05,4.76395]
[1778942898311,46.43,78158.93,1.0,0.95845,4e-05,4.76382]
[1778942901708,46.43,78156.74,1.0,0.95837,4e-05,4.77059]
[1778942902715,46.43,78159.59,1.0,0.95848,4e-05,4.7612]
[1778942907739,46.43,78160.07,1.0,0.9585,4e-05,4.75928]
[1778942907750,46.43,78161.49,1.0,0.95855,4e-05,4.75458]
[1778942910772,46.43,78162.94,1.0,0.9586,4e-05,4.74962]
[1778942913795,46.43,78161.42,1.0,0.95858,4e-05,4.75055]
[1778942914802,46.43,78163.02,1.0,0.95864,4e-05,4.74529]
[1778942917823,46.43,78164.45,1.0,0.95869,4e-05,4.74044]
[1778942920849,46.43,78162.58,1.0,0.95863,4e-05,4.74633]
[1778942921856,46.43,78159.6,1.0,0.95852,4e-05,4.75596]
[1778942923870,46.43,78157.73,1.0,0.95846,4e-05,4.7619]
[1778942926891,46.43,78160.47,1.0,0.95856,4e-05,4.75271]
[1778942927898,46.43,78162.43,1.0,0.95863,4e-05,4.74624]
[1778942932933,46.43,78162.77,1.0,0.95865,4e-05,4.74473]
[1778942936961,46.42,78166.2,1.0,0.95877,4e-05,4.73334]
[1778942941997,46.42,78166.16,1.0,0.95877,4e-05,4.73322]
[1778942947032,46.42,78166.25,1.0,0.95878,4e-05,4.73263]
[1778942949046,46.42,78164.06,1.0,0.9587,4e-05,4.73961]
[1778942954081,46.42,78164.19,1.0,0.95871,4e-05,4.73881]
[1778942959116,46.42,78163.9,1.0,0.9587,4e-05,4.73937]
[1778942963144,46.42,78162.7,1.0,0.95867,4e-05,4.74298]
[1778942968179,46.42,78163.2,1.0,0.95869,4e-05,4.74099]
[1778942969186,46.42,78158.13,1.0,0.95851,4e-05,4.7574]
[1778942970193,46.42,78152.66,1.0,0.95831,4e-05,4.77512]
[1778942971200,46.42,78151.69,1.0,0.95831,4e-05,4.77435]
[1778942975228,46.42,78150.22,1.0,0.95826,4e-05,4.77865]
[1778942976419,46.41,78150.25,1.0,0.95827,4e-05,4.77841]
[1778942976589,46.41,78150.25,1.0,0.95827,4e-05,4.77841]
[1778942978310,46.41,78150.99,1.0,0.95829,4e-05,4.77587]
[1778942978250,46.41,78148.78,1.0,0.95822,4e-05,4.78295]
[1778942979257,46.41,78146.7,1.0,0.95814,4e-05,4.78961]
[1778942982278,46.41,78143.8,1.0,0.95804,4e-05,4.79864]
[1778942983332,46.41,78143.8,1.0,0.95804,4e-05,4.79864]
[1778942983558,46.41,78143.87,1.0,0.95805,4e-05,4.79825]
[1778942984293,46.41,78145.99,1.0,0.95813,4e-05,4.79115]
[1778942985300,46.41,78147.08,1.0,0.95817,4e-05,4.78743]
[1778942986797,46.41,78147.08,1.0,0.95817,4e-05,4.78743]
[1778942987314,46.41,78150.68,1.0,0.9583,4e-05,4.77538]
[1778942987667,46.41,78150.68,1.0,0.9583,4e-05,4.77538]
[1778942994291,46.41,78151.33,1.0,0.95833,4e-05,4.77264]
[1778942999721,46.4,78151.56,1.0,0.95834,4e-05,4.77116]
[1778943001412,46.4,78154.18,1.0,0.95844,4e-05,4.76226]
[1778943002419,46.4,78155.37,1.0,0.95849,4e-05,4.75828]
[1778943007754,46.4,78155.64,1.0,0.9585,4e-05,4.75702]
[1778943013496,46.4,78154.45,1.0,0.95846,4e-05,4.76028]
[1778943015318,46.4,78152.63,1.0,0.9584,4e-05,4.766]
[1778943015510,46.4,78151.31,1.0,0.95835,4e-05,4.77031]
[1778943016517,46.4,78149.5,1.0,0.95829,4e-05,4.7761]
[1778943021552,46.4,78148.77,1.0,0.95827,4e-05,4.77786]
[1778943026587,46.39,78148.82,1.0,0.95828,4e-05,4.77707]
[1778943031623,46.39,78148.56,1.0,0.95831,4e-05,4.7735]
[1778943033228,46.39,78148.56,1.0,0.95831,4e-05,4.7735]
[1778943033285,46.39,78148.56,1.0,0.95831,4e-05,4.7735]
[1778943033329,46.39,78143.41,1.0,0.95812,4e-05,4.79008]
[1778943033636,46.39,78147.0,1.0,0.95825,4e-05,4.77834]
[1778943035650,46.39,78148.94,1.0,0.95833,4e-05,4.77175]
[1778943041035,46.39,78148.03,1.0,0.9583,4e-05,4.77427]
[1778943042332,46.39,78148.03,1.0,0.9583,4e-05,4.77404]
[1778943042455,46.39,78147.94,1.0,0.9583,4e-05,4.77434]
[1778943042574,46.39,78147.94,1.0,0.9583,4e-05,4.77434]
[1778943045267,46.39,78147.94,1.0,0.9583,4e-05,4.77422]
[1778943045308,46.39,78147.94,1.0,0.9583,4e-05,4.77422]
[1778943045364,46.39,78147.94,1.0,0.9583,4e-05,4.77387]
[1778943046727,46.39,78145.25,1.0,0.95821,4e-05,4.78254]
[1778943047734,46.39,78142.18,1.0,0.9581,4e-05,4.79246]
[1778943049748,46.39,78143.13,1.0,0.95814,4e-05,4.78906]
[1778943050755,46.39,78140.95,1.0,0.95806,4e-05,4.79606]
[1778943051762,46.38,78139.15,1.0,0.958,4e-05,4.8018]
[1778943053776,46.38,78136.64,1.0,0.95791,4e-05,4.80971]
[1778943054783,46.38,78134.1,1.0,0.95782,4e-05,4.81788]
[1778943056797,46.38,78133.05,1.0,0.95778,4e-05,4.82096]
[1778943057794,46.38,78133.05,1.0,0.95778,4e-05,4.82096]
[1778943057804,46.38,78131.39,1.0,0.95773,4e-05,4.82624]
[1778943058811,46.38,78128.59,1.0,0.95763,4e-05,4.83526]
[1778943060825,46.38,78129.69,1.0,0.95767,4e-05,4.83123]
[1778943061837,46.38,78131.3,1.0,0.95773,4e-05,4.82573]
[1778943062840,46.38,78133.67,1.0,0.95782,4e-05,4.81775]
[1778943068881,46.37,78132.54,1.0,0.95779,4e-05,4.82042]
[1778943073916,46.37,78132.63,1.0,0.9578,4e-05,4.81922]
[1778943074923,46.37,78134.34,1.0,0.95787,4e-05,4.81342]
[1778943079958,46.37,78134.39,1.0,0.95788,4e-05,4.81239]
[1778943081972,46.37,78133.39,1.0,0.95784,4e-05,4.81534]
[1778943086000,46.36,78134.89,1.0,0.95791,4e-05,4.80973]
[1778943088281,46.36,78137.78,1.0,0.95802,4e-05,4.79975]
[1778943093142,46.36,78137.82,1.0,0.95805,4e-05,4.79536]
[1778943093227,46.36,78140.66,1.0,0.95816,4e-05,4.78577]
[1778943094065,46.36,78143.08,1.0,0.95825,4e-05,4.77786]
[1778943095072,46.36,78144.6,1.0,0.9583,4e-05,4.77276]
[1778943096079,46.36,78145.69,1.0,0.95834,4e-05,4.76909]
[1778943098093,46.36,78147.84,1.0,0.95842,4e-05,4.76187]
[1778943103129,46.36,78148.46,1.0,0.95845,4e-05,4.75933]
[1778943108164,46.36,78152.33,1.0,0.95859,4e-05,4.74631]
[1778943113199,46.36,78153.15,1.0,0.95862,4e-05,4.74332]
[1778943118234,46.35,78153.07,1.0,0.95863,4e-05,4.74326]
[1778943123269,46.35,78153.62,1.0,0.95865,4e-05,4.74115]
[1778943128304,46.35,78153.98,1.0,0.95866,4e-05,4.73964]
[1778943131325,46.35,78155.47,1.0,0.95872,4e-05,4.7346]
[1778943136360,46.35,78155.82,1.0,0.95874,4e-05,4.73316]
[1778943139381,46.35,78154.64,1.0,0.9587,4e-05,4.73682]
[1778943144416,46.35,78155.12,1.0,0.95872,4e-05,4.73493]
[1778943149451,46.35,78155.16,1.0,0.95872,4e-05,4.73447]
[1778943154487,46.35,78155.1,1.0,0.95875,4e-05,4.73055]
[1778943159522,46.35,78155.69,1.0,0.95878,4e-05,4.72833]
[1778943161313,46.35,78155.69,1.0,0.95878,4e-05,4.72833]
[1778943161536,46.35,78153.77,1.0,0.95871,4e-05,4.73445]
[1778943162543,46.34,78152.12,1.0,0.95865,4e-05,4.73975]
[1778943165338,46.34,78151.96,1.0,0.95865,4e-05,4.7402]
[1778943170599,46.34,78151.88,1.0,0.95865,4e-05,4.73994]
[1778943171557,46.34,78151.88,1.0,0.95865,4e-05,4.73994]
[1778943176641,46.34,78151.51,1.0,0.95864,4e-05,4.74072]
[1778943177648,46.34,78151.51,1.0,0.95864,4e-05,4.74072]
[1778943180290,46.34,78151.36,1.0,0.95864,4e-05,4.74107]
[1778943180669,46.34,78142.63,1.0,0.95833,4e-05,4.76941]
[1778943181676,46.34,78133.73,1.0,0.95801,4e-05,4.79844]
[1778943182683,46.34,78128.4,1.0,0.95782,4e-05,4.81579]
[1778943183690,46.34,78126.46,1.0,0.95775,4e-05,4.82198]
[1778943184697,46.34,78125.38,1.0,0.95771,4e-05,4.82534]
[1778943189733,46.34,78124.94,1.0,0.95771,4e-05,4.82577]
[1778943196782,46.33,78124.38,1.0,0.9577,4e-05,4.82617]
[1778943199803,46.33,78122.11,1.0,0.95762,4e-05,4.83302]
[1778943205849,46.32,78122.15,1.0,0.95764,4e-05,4.83158]
[1778943210880,46.32,78124.33,1.0,0.95773,4e-05,4.82334]
[1778943217929,46.32,78124.42,1.0,0.95778,4e-05,4.81789]
[1778943218966,46.32,78124.42,1.0,0.95778,4e-05,4.81789]
[1778943220412,46.31,78114.25,1.0,0.95742,4e-05,4.85085]
[1778943220637,46.31,78114.25,1.0,0.95742,4e-05,4.85085]
[1778943220918,46.31,78114.25,1.0,0.95742,4e-05,4.85085]
[1778943220950,46.31,78103.42,1.0,0.95702,4e-05,4.88676]
[1778943221957,46.31,78099.61,1.0,0.95688,4e-05,4.89959]
[1778943226562,46.32,78099.21,1.0,0.95686,4e-05,4.90131]
[1778943225985,46.32,78095.92,1.0,0.95673,4e-05,4.9124]
[1778943228907,46.32,78094.83,1.0,0.95669,4e-05,4.91625]
[1778943229152,46.32,78094.83,1.0,0.95669,4e-05,4.91625]
[1778943229253,46.32,78089.22,1.0,0.95648,4e-05,4.93518]
[1778943230013,46.32,78086.61,1.0,0.95638,4e-05,4.94392]
[1778943235048,46.32,78086.02,1.0,0.95636,4e-05,4.94624]
[1778943235682,46.32,78086.02,1.0,0.95636,4e-05,4.94624]
[1778943236064,46.32,78082.13,1.0,0.95621,4e-05,4.95936]
[1778943237068,46.32,78080.71,1.0,0.95616,4e-05,4.96418]
[1778943238075,46.32,78082.79,1.0,0.95623,4e-05,4.95723]
[1778943239082,46.32,78079.49,1.0,0.95611,4e-05,4.96835]
[1778943240089,46.32,78082.01,1.0,0.9562,4e-05,4.95994]
[1778943241096,46.32,78083.88,1.0,0.95627,4e-05,4.95369]
[1778943246131,46.32,78086.07,1.0,0.95635,4e-05,4.9466]
[1778943247138,46.32,78089.07,1.0,0.95647,4e-05,4.93639]
[1778943248145,46.32,78090.62,1.0,0.95653,4e-05,4.93104]
[1778943250004,46.32,78090.77,1.0,0.95653,4e-05,4.9304]
[1778943252173,46.32,78089.15,1.0,0.95648,4e-05,4.93543]
[1778943253180,46.32,78087.57,1.0,0.95642,4e-05,4.94059]
[1778943255194,46.32,78088.82,1.0,0.95647,4e-05,4.93613]
[1778943258215,46.32,78090.51,1.0,0.95654,4e-05,4.93009]
[1778943264257,46.31,78091.2,1.0,0.95657,4e-05,4.9271]
[1778943269292,46.31,78091.15,1.0,0.95657,4e-05,4.92662]
[1778943275335,46.31,78093.58,1.0,0.9567,4e-05,4.91405]
[1778943277349,46.31,78091.08,1.0,0.95661,4e-05,4.92223]
[1778943282384,46.31,78091.5,1.0,0.95663,4e-05,4.92036]
[1778943286041,46.31,78092.42,1.0,0.95667,4e-05,4.91703]
[1778943286062,46.31,78092.42,1.0,0.95667,4e-05,4.91703]
[1778943291447,46.3,78093.2,1.0,0.9567,4e-05,4.91395]
[1778943293497,46.3,78092.86,1.0,0.95669,4e-05,4.915]
[1778943293592,46.3,78093.17,1.0,0.9567,4e-05,4.91389]
[1778943294058,46.3,78093.17,1.0,0.9567,4e-05,4.91389]
[1778943294227,46.3,78093.17,1.0,0.9567,4e-05,4.91389]
[1778943296336,46.3,78092.74,1.0,0.95669,4e-05,4.91517]
[1778943299503,46.3,78095.4,1.0,0.95679,4e-05,4.90598]
[1778943304538,46.3,78095.08,1.0,0.95678,4e-05,4.90673]
[1778943309573,46.3,78095.17,1.0,0.95679,4e-05,4.90612]
[1778943318637,46.3,78095.14,1.0,0.9568,4e-05,4.90543]
[1778943323672,46.3,78095.14,1.0,0.9568,4e-05,4.90516]
[1778943328707,46.3,78095.8,1.0,0.95683,4e-05,4.9027]
[1778943333742,46.3,78095.69,1.0,0.95686,4e-05,4.89897]
[1778943334749,46.3,78094.52,1.0,0.95681,4e-05,4.90282]
[1778943335756,46.29,78093.47,1.0,0.95678,4e-05,4.90628]
[1778943336763,46.29,78092.15,1.0,0.95673,4e-05,4.91063]
[1778943337770,46.29,78090.83,1.0,0.95668,4e-05,4.91498]
[1778943342805,46.29,78091.44,1.0,0.95671,4e-05,4.91261]
[1778943348847,46.29,78091.29,1.0,0.9567,4e-05,4.91269]
[1778943353882,46.29,78091.46,1.0,0.95672,4e-05,4.91095]
[1778943356797,46.29,78092.14,1.0,0.95675,4e-05,4.90821]
[1778943357360,46.29,78092.14,1.0,0.95675,4e-05,4.90821]
[1778943357394,46.29,78097.92,1.0,0.95697,4e-05,4.88853]
[1778943357910,46.29,78099.74,1.0,0.95704,4e-05,4.88247]
[1778943358917,46.28,78103.61,1.0,0.95718,4e-05,4.86943]
[1778943359924,46.28,78102.21,1.0,0.95714,4e-05,4.87391]
[1778943362946,46.28,78103.28,1.0,0.95718,4e-05,4.86984]
[1778943364960,46.28,78105.91,1.0,0.95728,4e-05,4.86079]
[1778943368748,46.28,78105.66,1.0,0.95728,4e-05,4.861]
[1778943368989,46.28,78111.04,1.0,0.95748,4e-05,4.84318]
[1778943370376,46.28,78111.04,1.0,0.95748,4e-05,4.84318]
[1778943370477,46.28,78113.9,1.0,0.95758,4e-05,4.83348]
[1778943371002,46.28,78110.05,1.0,0.95744,4e-05,4.84621]
[1778943372010,46.28,78108.15,1.0,0.95737,4e-05,4.85237]
[1778943374523,46.28,78110.16,1.0,0.95745,4e-05,4.84529]
[1778943374839,46.28,78110.16,1.0,0.95745,4e-05,4.84529]
[1778943377045,46.28,78112.7,1.0,0.95755,4e-05,4.83663]
[1778943378052,46.28,78114.54,1.0,0.95762,4e-05,4.83043]
[1778943379246,46.28,78114.54,1.0,0.95762,4e-05,4.83043]
[1778943379305,46.28,78121.89,1.0,0.95788,4e-05,4.80608]
[1778943380313,46.28,78121.89,1.0,0.95788,4e-05,4.80608]
[1778943380397,46.27,78126.42,1.0,0.95805,4e-05,4.79106]
[1778943386036,46.27,78126.23,1.0,0.95805,4e-05,4.79146]
[1778943388329,46.27,78126.1,1.0,0.95804,4e-05,4.79177]
[1778943388437,46.27,78126.1,1.0,0.95804,4e-05,4.79177]
[1778943388530,46.27,78126.1,1.0,0.95804,4e-05,4.79164]
[1778943392316,46.27,78126.1,1.0,0.95808,4e-05,4.7877]
[1778943398192,46.27,78126.92,1.0,0.95811,4e-05,4.7846]
[1778943401052,46.27,78127.28,1.0,0.95812,4e-05,4.78331]
[1778943403405,46.27,78127.87,1.0,0.95815,4e-05,4.78127]
[1778943409269,46.27,78127.25,1.0,0.95813,4e-05,4.78298]
[1778943411283,46.27,78124.34,1.0,0.95802,4e-05,4.79245]
[1778943416318,46.27,78122.66,1.0,0.95797,4e-05,4.79771]
[1778943418332,46.27,78120.56,1.0,0.95789,4e-05,4.80451]
[1778943419339,46.27,78119.14,1.0,0.95784,4e-05,4.80912]
[1778943422360,46.27,78118.03,1.0,0.9578,4e-05,4.81256]
[1778943423367,46.27,78115.92,1.0,0.95773,4e-05,4.81944]
[1778943424374,46.27,78114.73,1.0,0.95768,4e-05,4.82328]
[1778943427395,46.27,78113.21,1.0,0.95763,4e-05,4.82799]
[1778943428445,46.27,78113.21,1.0,0.95763,4e-05,4.82799]
[1778943432313,46.26,78112.43,1.0,0.95761,4e-05,4.83012]
[1778943437503,46.26,78112.43,1.0,0.95761,4e-05,4.82965]
[1778943440310,46.26,78112.45,1.0,0.95762,4e-05,4.82901]
[1778943441672,46.26,78110.94,1.0,0.95757,4e-05,4.83377]
[1778943446042,46.26,78110.52,1.0,0.95756,4e-05,4.83466]
[1778943446334,46.26,78110.52,1.0,0.95756,4e-05,4.83466]
[1778943446531,46.26,78110.41,1.0,0.95755,4e-05,4.8349]
[1778943451228,46.26,78110.48,1.0,0.95756,4e-05,4.83418]
[1778943451312,46.26,78110.48,1.0,0.95756,4e-05,4.83418]
[1778943451566,46.26,78110.56,1.0,0.9576,4e-05,4.82995]
[1778943452164,46.26,78110.56,1.0,0.9576,4e-05,4.82995]
[1778943453580,46.26,78111.76,1.0,0.95764,4e-05,4.82576]
[1778943454587,46.25,78112.93,1.0,0.95769,4e-05,4.82178]
[1778943458615,46.25,78111.83,1.0,0.95765,4e-05,4.82499]
[1778943460629,46.25,78108.01,1.0,0.95751,4e-05,4.8374]
[1778943460932,46.25,78108.01,1.0,0.95751,4e-05,4.8374]
[1778943462643,46.25,78105.31,1.0,0.95742,4e-05,4.84607]
[1778943464311,46.25,78105.29,1.0,0.95742,4e-05,4.84599]
[1778943470699,46.25,78106.04,1.0,0.95746,4e-05,4.84252]
[1778943475734,46.25,78104.99,1.0,0.95743,4e-05,4.84531]
[1778943481033,46.24,78104.9,1.0,0.95743,4e-05,4.84518]
[1778943481825,46.24,78104.9,1.0,0.95743,4e-05,4.84518]
[1778943481776,46.24,78100.7,1.0,0.95728,4e-05,4.85869]
[1778943482783,46.24,78095.5,1.0,0.95709,4e-05,4.87581]
[1778943483188,46.24,78095.5,1.0,0.95709,4e-05,4.87581]
[1778943483311,46.24,78095.5,1.0,0.95709,4e-05,4.87581]
[1778943483839,46.24,78095.5,1.0,0.95709,4e-05,4.87581]
[1778943483790,46.24,78095.37,1.0,0.95709,4e-05,4.87605]
[1778943485987,46.24,78095.15,1.0,0.95708,4e-05,4.87641]
[1778943486323,46.24,78095.15,1.0,0.95708,4e-05,4.87641]
[1778943486813,46.24,78094.2,1.0,0.95705,4e-05,4.87939]
[1778943487820,46.24,78092.81,1.0,0.957,4e-05,4.88382]
[1778943487911,46.24,78092.81,1.0,0.957,4e-05,4.88382]
[1778943488068,46.24,78092.81,1.0,0.957,4e-05,4.88382]
[1778943488577,46.24,78092.81,1.0,0.957,4e-05,4.88382]
[1778943488827,46.24,78092.56,1.0,0.95699,4e-05,4.88446]
[1778943493862,46.24,78091.8,1.0,0.95697,4e-05,4.88603]
[1778943494869,46.24,78090.1,1.0,0.95691,4e-05,4.89151]
[1778943497890,46.23,78088.48,1.0,0.95686,4e-05,4.89632]
[1778943498897,46.23,78089.51,1.0,0.9569,4e-05,4.89268]
[1778943504600,46.23,78089.51,1.0,0.9569,4e-05,4.89268]
[1778943504919,46.23,78089.51,1.0,0.95691,4e-05,4.89151]
[1778943504939,46.23,78096.13,1.0,0.95716,4e-05,4.86947]
[1778943506312,46.23,78096.13,1.0,0.95716,4e-05,4.86947]
[1778943506342,46.23,78100.67,1.0,0.95733,4e-05,4.85424]
[1778943507298,46.23,78100.67,1.0,0.95733,4e-05,4.85424]
[1778943507341,46.23,78101.87,1.0,0.95737,4e-05,4.85013]
[1778943507960,46.23,78105.35,1.0,0.9575,4e-05,4.83848]
[1778943514002,46.23,78105.27,1.0,0.95754,4e-05,4.83427]
[1778943515009,46.22,78106.99,1.0,0.9576,4e-05,4.82847]
[1778943517198,46.22,78107.06,1.0,0.9576,4e-05,4.82814]
[1778943523068,46.22,78107.16,1.0,0.95761,4e-05,4.82711]
[1778943528103,46.22,78106.48,1.0,0.9576,4e-05,4.82882]
[1778943533138,46.22,78107.91,1.0,0.95765,4e-05,4.82353]
[1778943534145,46.22,78108.82,1.0,0.95769,4e-05,4.82042]
[1778943539180,46.22,78108.75,1.0,0.95769,4e-05,4.82015]
[1778943544215,46.22,78108.93,1.0,0.9577,4e-05,4.81904]
[1778943549250,46.21,78108.89,1.0,0.95771,4e-05,4.81864]
[1778943551061,46.21,78108.72,1.0,0.9577,4e-05,4.8191]
[1778943552329,46.21,78108.82,1.0,0.95771,4e-05,4.81866]
[1778943552425,46.21,78108.82,1.0,0.95771,4e-05,4.81866]
[1778943552568,46.21,78108.82,1.0,0.95771,4e-05,4.81866]
[1778943552633,46.21,78106.38,1.0,0.95762,4e-05,4.82649]
[1778943554322,46.21,78106.39,1.0,0.95762,4e-05,4.82646]
[1778943554422,46.21,78106.39,1.0,0.95762,4e-05,4.82646]
[1778943555940,46.21,78106.19,1.0,0.95762,4e-05,4.82687]
[1778943556316,46.21,78106.19,1.0,0.95762,4e-05,4.82687]
[1778943562341,46.21,78106.14,1.0,0.95762,4e-05,4.82618]
[1778943567379,46.21,78106.05,1.0,0.95763,4e-05,4.82586]
[1778943570400,46.21,78107.09,1.0,0.95767,4e-05,4.82206]
[1778943571833,46.21,78107.09,1.0,0.95767,4e-05,4.82206]
[1778943577819,46.2,78107.36,1.0,0.95772,4e-05,4.81678]
[1778943580470,46.2,78105.81,1.0,0.95767,4e-05,4.82135]
[1778943588526,46.2,78105.78,1.0,0.95767,4e-05,4.82052]
[1778943591068,46.2,78105.53,1.0,0.95767,4e-05,4.82122]
[1778943594330,46.2,78105.47,1.0,0.95767,4e-05,4.82096]
[1778943594422,46.2,78105.47,1.0,0.95767,4e-05,4.82096]
[1778943594523,46.2,78105.47,1.0,0.95767,4e-05,4.82084]
[1778943595064,46.2,78105.47,1.0,0.95767,4e-05,4.82084]
[1778943595122,46.2,78105.47,1.0,0.95767,4e-05,4.82084]
[1778943595165,46.2,78105.47,1.0,0.95767,4e-05,4.82073]
[1778943598326,46.19,78105.4,1.0,0.95767,4e-05,4.82073]
[1778943601146,46.19,78104.29,1.0,0.95764,4e-05,4.82405]
[1778943601617,46.19,78098.67,1.0,0.95743,4e-05,4.84243]
[1778943602806,46.19,78098.67,1.0,0.95743,4e-05,4.84243]
[1778943602848,46.19,78094.46,1.0,0.95728,4e-05,4.85625]
[1778943603880,46.19,78094.46,1.0,0.95728,4e-05,4.85625]
[1778943604415,46.19,78093.78,1.0,0.95726,4e-05,4.85834]
[1778943604679,46.19,78093.78,1.0,0.95726,4e-05,4.85834]
[1778943604713,46.19,78100.28,1.0,0.9575,4e-05,4.8366]
[1778943605647,46.19,78109.08,1.0,0.95782,4e-05,4.8075]
[1778943606652,46.19,78113.35,1.0,0.95798,4e-05,4.79329]
[1778943607660,46.19,78114.0,1.0,0.958,4e-05,4.79106]
[1778943610681,46.19,78114.91,1.0,0.95804,4e-05,4.78784]
[1778943611688,46.19,78116.08,1.0,0.95808,4e-05,4.78393]
[1778943615916,46.19,78116.12,1.0,0.95808,4e-05,4.78365]
[1778943616263,46.19,78116.12,1.0,0.95808,4e-05,4.78365]
[1778943616723,46.19,78119.73,1.0,0.95821,4e-05,4.77167]
[1778943617730,46.19,78123.25,1.0,0.95834,4e-05,4.76009]
[1778943618320,46.19,78123.25,1.0,0.95834,4e-05,4.76009]
[1778943618549,46.19,78123.25,1.0,0.95834,4e-05,4.76009]
[1778943618737,46.19,78118.34,1.0,0.95816,4e-05,4.7762]
[1778943619842,46.19,78118.34,1.0,0.95816,4e-05,4.7762]
[1778943619947,46.19,78118.34,1.0,0.95816,4e-05,4.7762]
[1778943619912,46.19,78115.36,1.0,0.95806,4e-05,4.78595]
[1778943622318,46.19,78115.51,1.0,0.95806,4e-05,4.78535]
[1778943623777,46.19,78124.77,1.0,0.9584,4e-05,4.75484]
[1778943624784,46.19,78124.16,1.0,0.95838,4e-05,4.75683]
[1778943626798,46.19,78122.19,1.0,0.95831,4e-05,4.76328]
[1778943629819,46.19,78121.15,1.0,0.95827,4e-05,4.76664]
[1778943630831,46.19,78123.02,1.0,0.95834,4e-05,4.76049]
[1778943631062,46.19,78123.02,1.0,0.95834,4e-05,4.76049]
[1778943631838,46.19,78124.47,1.0,0.95842,4e-05,4.75191]
[1778943632325,46.19,78124.47,1.0,0.95842,4e-05,4.75191]
[1778943632391,46.19,78124.47,1.0,0.95842,4e-05,4.75191]
[1778943632398,46.19,78124.47,1.0,0.95842,4e-05,4.75191]
[1778943632569,46.19,78124.47,1.0,0.95842,4e-05,4.75191]
[1778943632609,46.19,78124.47,1.0,0.95842,4e-05,4.75191]
[1778943634746,46.19,78124.4,1.0,0.95842,4e-05,4.75215]
[1778943636318,46.19,78125.3,1.0,0.95845,4e-05,4.74922]
[1778943641216,46.19,78126.26,1.0,0.95848,4e-05,4.74614]
[1778943643296,46.19,78127.51,1.0,0.95853,4e-05,4.74209]
[1778943644929,46.19,78125.47,1.0,0.95845,4e-05,4.74881]
[1778943645533,46.19,78125.47,1.0,0.95845,4e-05,4.74881]
[1778943646943,46.19,78124.22,1.0,0.95841,4e-05,4.75294]
[1778943651979,46.19,78124.81,1.0,0.95843,4e-05,4.75108]
[1778943654999,46.19,78126.61,1.0,0.95849,4e-05,4.74523]
[1778943656010,46.19,78128.38,1.0,0.95856,4e-05,4.73947]
[1778943657014,46.19,78129.74,1.0,0.9586,4e-05,4.73506]
[1778943661078,46.19,78130.11,1.0,0.95862,4e-05,4.73399]
[1778943661381,46.19,78130.11,1.0,0.95862,4e-05,4.73399]
[1778943661499,46.19,78130.11,1.0,0.95862,4e-05,4.73399]
[1778943661502,46.19,78131.24,1.0,0.95866,4e-05,4.73035]
[1778943663742,46.19,78131.97,1.0,0.95868,4e-05,4.72803]
[1778943664320,46.19,78131.6,1.0,0.95867,4e-05,4.72936]
[1778943667088,46.19,78130.56,1.0,0.95863,4e-05,4.73294]
[1778943668095,46.19,78128.38,1.0,0.95855,4e-05,4.74011]
[1778943673130,46.19,78129.17,1.0,0.95858,4e-05,4.73775]
[1778943675526,46.19,78129.52,1.0,0.95859,4e-05,4.73665]
[1778943675607,46.19,78130.93,1.0,0.95864,4e-05,4.73209]
[1778943676151,46.19,78135.26,1.0,0.95879,4e-05,4.71802]
[1778943677158,46.19,78140.64,1.0,0.95898,4e-05,4.70059]
[1778943678165,46.19,78142.75,1.0,0.95906,4e-05,4.69384]
[1778943682193,46.19,78144.1,1.0,0.9591,4e-05,4.68997]
[1778943685214,46.2,78149.26,1.0,0.95928,4e-05,4.67366]
[1778943686221,46.2,78150.62,1.0,0.95932,4e-05,4.66942]
[1778943691415,46.2,78150.65,1.0,0.95932,4e-05,4.67002]
[1778943693270,46.2,78151.7,1.0,0.95938,4e-05,4.66338]
[1778943698305,46.2,78152.63,1.0,0.9594,4e-05,4.66131]
[1778943699312,46.2,78153.97,1.0,0.95945,4e-05,4.65717]
[1778943701326,46.2,78155.1,1.0,0.95949,4e-05,4.65337]
[1778943703340,46.2,78156.61,1.0,0.95954,4e-05,4.64891]
[1778943704347,46.21,78159.93,1.0,0.95965,4e-05,4.63843]
[1778943708626,46.21,78159.64,1.0,0.95964,4e-05,4.64005]
[1778943708683,46.21,78159.64,1.0,0.95964,4e-05,4.64005]
[1778943709382,46.21,78158.13,1.0,0.95958,4e-05,4.64536]
[1778943713410,46.21,78159.59,1.0,0.95962,4e-05,4.6415]
[1778943718445,46.22,78160.2,1.0,0.95963,4e-05,4.64062]
[1778943723480,46.22,78161.46,1.0,0.95966,4e-05,4.63766]
[1778943728515,46.22,78160.97,1.0,0.95966,4e-05,4.63814]
[1778943732544,46.21,78162.6,1.0,0.95973,4e-05,4.63158]
[1778943733551,46.21,78163.8,1.0,0.95977,4e-05,4.6274]
[1778943735565,46.21,78165.93,1.0,0.95985,3e-05,4.61993]
[1778943736507,46.21,78165.93,1.0,0.95985,3e-05,4.61993]
[1778943737075,46.21,78165.93,1.0,0.95985,3e-05,4.61993]
[1778943736572,46.21,78167.6,1.0,0.95992,3e-05,4.61426]
[1778943741607,46.2,78166.96,1.0,0.95991,3e-05,4.61487]
[1778943746642,46.2,78166.58,1.0,0.95991,3e-05,4.61444]
[1778943749663,46.19,78168.68,1.0,0.96,3e-05,4.60664]
[1778943751677,46.19,78170.33,1.0,0.96009,3e-05,4.5969]
[1778943756712,46.19,78170.84,1.0,0.96012,3e-05,4.5944]
[1778943758726,46.19,78172.52,1.0,0.96018,3e-05,4.58851]
[1778943760740,46.18,78177.39,1.0,0.96036,3e-05,4.57247]
[1778943761747,46.18,78180.84,1.0,0.96048,3e-05,4.56123]
[1778943762754,46.18,78182.64,1.0,0.96055,3e-05,4.55498]
[1778943764025,46.18,78182.64,1.0,0.96055,3e-05,4.55498]
[1778943764120,46.18,78183.65,1.0,0.96059,3e-05,4.55126]
[1778943764141,46.18,78183.65,1.0,0.96059,3e-05,4.55126]
[1778943766782,46.18,78186.66,1.0,0.9607,3e-05,4.54097]
[1778943767215,46.18,78186.66,1.0,0.9607,3e-05,4.54097]
[1778943767789,46.18,78195.68,1.0,0.96101,3e-05,4.51238]
[1778943768777,46.18,78195.68,1.0,0.96101,3e-05,4.51238]
[1778943768972,46.18,78195.68,1.0,0.96101,3e-05,4.51238]
[1778943768991,46.18,78199.37,1.0,0.96114,3e-05,4.50032]
[1778943769803,46.18,78201.5,1.0,0.96121,3e-05,4.49344]
[1778943770996,46.18,78201.5,1.0,0.96121,3e-05,4.49344]
[1778943771049,46.18,78199.16,1.0,0.96114,3e-05,4.50069]
[1778943771817,46.18,78197.15,1.0,0.96107,3e-05,4.5069]
[1778943776852,46.17,78192.14,1.0,0.9609,3e-05,4.522]
[1778943777646,46.17,78192.14,1.0,0.9609,3e-05,4.522]
[1778943777859,46.17,78190.1,1.0,0.96085,3e-05,4.52672]
[1778943778866,46.16,78188.6,1.0,0.96082,3e-05,4.52964]
[1778943780880,46.16,78187.42,1.0,0.96079,3e-05,4.53301]
[1778943783901,46.16,78181.94,1.0,0.9606,3e-05,4.54983]
[1778943786922,46.16,78183.58,1.0,0.96067,3e-05,4.54394]
[1778943787929,46.15,78184.91,1.0,0.96071,3e-05,4.53949]
[1778943788936,46.15,78182.56,1.0,0.96064,3e-05,4.54676]
[1778943789943,46.15,78184.03,1.0,0.96069,3e-05,4.54186]
[1778943791957,46.15,78182.47,1.0,0.96064,3e-05,4.5464]
[1778943792996,46.15,78183.52,1.0,0.96068,3e-05,4.54284]
[1778943794003,46.15,78185.0,1.0,0.96073,3e-05,4.53792]
[1778943796018,46.15,78185.95,1.0,0.96077,3e-05,4.5345]
[1778943804074,46.14,78186.47,1.0,0.9608,3e-05,4.53129]
[1778943809109,46.14,78186.33,1.0,0.96081,3e-05,4.53076]
[1778943814144,46.14,78186.22,1.0,0.96084,3e-05,4.52643]
[1778943819180,46.13,78186.15,1.0,0.96085,3e-05,4.52572]
[1778943823207,46.13,78187.11,1.0,0.96089,3e-05,4.52193]
[1778943828242,46.13,78187.99,1.0,0.96093,3e-05,4.51824]
[1778943832270,46.13,78186.15,1.0,0.96088,3e-05,4.52336]
[1778943834284,46.13,78187.07,1.0,0.96091,3e-05,4.52006]
[1778943839322,46.12,78185.98,1.0,0.96088,3e-05,4.52261]
[1778943841336,46.12,78186.99,1.0,0.96092,3e-05,4.51903]
[1778943848386,46.12,78187.64,1.0,0.96096,3e-05,4.51569]
[1778943850603,46.12,78188.51,1.0,0.96099,3e-05,4.51275]
[1778943851407,46.11,78190.99,1.0,0.96108,3e-05,4.50455]
[1778943852417,46.11,78191.98,1.0,0.96112,3e-05,4.50126]
[1778943858207,46.11,78191.35,1.0,0.9611,3e-05,4.50262]
[1778943863494,46.11,78190.93,1.0,0.9611,3e-05,4.50281]
[1778943867522,46.11,78188.47,1.0,0.96102,3e-05,4.50993]
[1778943869300,46.11,78187.97,1.0,0.96101,3e-05,4.51133]
[1778943870543,46.1,78186.49,1.0,0.96096,3e-05,4.51542]
[1778943873564,46.1,78184.48,1.0,0.96094,3e-05,4.5168]
[1778943878600,46.09,78183.64,1.0,0.96093,3e-05,4.51734]
[1778943883635,46.09,78184.13,1.0,0.96097,3e-05,4.51369]
[1778943884642,46.08,78185.22,1.0,0.96101,3e-05,4.50982]
[1778943888670,46.08,78183.86,1.0,0.96098,3e-05,4.51251]
[1778943893705,46.07,78183.68,1.0,0.961,3e-05,4.51104]
[1778943898740,46.06,78183.49,1.0,0.96101,3e-05,4.50963]
[1778943899747,46.06,78181.21,1.0,0.96093,3e-05,4.5167]
[1778943904782,46.06,78181.07,1.0,0.96094,3e-05,4.51629]
[1778943909668,46.06,78181.04,1.0,0.96095,3e-05,4.51572]
[1778943914852,46.06,78180.33,1.0,0.96093,3e-05,4.51699]
[1778943921528,46.05,78180.8,1.0,0.96095,3e-05,4.51502]
[1778943926936,46.05,78180.97,1.0,0.96097,3e-05,4.51292]
[1778943932468,46.05,78180.84,1.0,0.96098,3e-05,4.51273]
[1778943932979,46.05,78178.62,1.0,0.96093,3e-05,4.51576]
[1778943933988,46.05,78177.44,1.0,0.96089,3e-05,4.51936]
[1778943941047,46.04,78176.94,1.0,0.96089,3e-05,4.51982]
[1778943946083,46.04,78177.16,1.0,0.96091,3e-05,4.51835]
[1778943954138,46.03,78176.49,1.0,0.96091,3e-05,4.51808]
[1778943954891,46.03,78176.49,1.0,0.96091,3e-05,4.51808]
[1778943955145,46.03,78148.76,1.0,0.95994,4e-05,4.60681]
[1778943955384,46.03,78148.76,1.0,0.95994,4e-05,4.60681]
[1778943956068,46.03,78148.76,1.0,0.95994,4e-05,4.60681]
[1778943956152,46.03,78125.82,1.0,0.95913,4e-05,4.6812]
[1778943957159,46.03,78121.5,1.0,0.95898,4e-05,4.69541]
[1778943958166,46.03,78118.75,1.0,0.95888,4e-05,4.70448]
[1778943958523,46.03,78118.75,1.0,0.95888,4e-05,4.70448]
[1778943960180,46.03,78114.9,1.0,0.95874,4e-05,4.71721]
[1778943961187,46.03,78112.65,1.0,0.95865,4e-05,4.72463]
[1778943963201,46.03,78111.43,1.0,0.95861,4e-05,4.72869]
[1778943968236,46.03,78110.15,1.0,0.95856,4e-05,4.733]
[1778943973273,46.03,78110.02,1.0,0.95856,4e-05,4.73351]
[1778943975288,46.03,78114.73,1.0,0.95873,4e-05,4.71812]
[1778943976294,46.03,78116.17,1.0,0.95878,4e-05,4.71345]
[1778943978309,46.03,78118.13,1.0,0.95885,4e-05,4.70714]
[1778943984351,46.04,78118.92,1.0,0.95887,4e-05,4.70486]
[1778943987372,46.04,78121.15,1.0,0.95895,4e-05,4.69771]
[1778943990391,46.04,78121.04,1.0,0.95895,4e-05,4.69819]
[1778943992558,46.04,78122.47,1.0,0.95903,4e-05,4.68986]
[1778943994421,46.04,78123.75,1.0,0.95907,4e-05,4.68591]
[1778943996435,46.04,78126.98,1.0,0.95918,4e-05,4.67557]
[1778943999858,46.04,78128.19,1.0,0.95922,4e-05,4.67197]
[1778944003121,46.04,78128.35,1.0,0.95922,4e-05,4.67169]
[1778944003270,46.04,78128.35,1.0,0.95922,4e-05,4.67169]
[1778944003376,46.04,78128.19,1.0,0.95922,4e-05,4.67245]
[1778944004158,46.04,78114.91,1.0,0.95874,4e-05,4.71581]
[1778944004491,46.04,78102.49,1.0,0.95829,4e-05,4.75657]
[1778944005498,46.04,78103.05,1.0,0.95831,4e-05,4.7547]
[1778944006560,46.04,78103.05,1.0,0.95831,4e-05,4.7547]
[1778944012906,46.04,78103.1,1.0,0.95832,4e-05,4.75443]
[1778944012962,46.04,78105.09,1.0,0.95839,4e-05,4.74783]
[1778944019455,46.04,78105.96,1.0,0.95842,4e-05,4.74491]
[1778944023624,46.04,78103.4,1.0,0.95833,4e-05,4.7532]
[1778944025138,46.04,78103.4,1.0,0.95833,4e-05,4.7532]
[1778944025195,46.04,78104.05,1.0,0.95835,4e-05,4.751]
[1778944027652,46.04,78102.67,1.0,0.9583,4e-05,4.75547]
[1778944035708,46.04,78100.43,1.0,0.95823,4e-05,4.76251]
[1778944036715,46.04,78099.14,1.0,0.95818,4e-05,4.7667]
[1778944038863,46.04,78099.36,1.0,0.95819,4e-05,4.76592]
[1778944039592,46.04,78099.36,1.0,0.95819,4e-05,4.76586]
[1778944039736,46.04,78092.39,1.0,0.95794,4e-05,4.78881]
[1778944040814,46.04,78092.39,1.0,0.95794,4e-05,4.78881]
[1778944040856,46.04,78089.71,1.0,0.95784,4e-05,4.79758]
[1778944043764,46.04,78087.96,1.0,0.95778,4e-05,4.80304]
[1778944048799,46.03,78087.46,1.0,0.95777,4e-05,4.80411]
[1778944053834,46.03,78087.48,1.0,0.9578,4e-05,4.79963]
[1778944056855,46.03,78086.29,1.0,0.95776,4e-05,4.80325]
[1778944057862,46.03,78083.06,1.0,0.95765,4e-05,4.81385]
[1778944059329,46.03,78081.06,1.0,0.95758,4e-05,4.82022]
[1778944059876,46.03,78078.66,1.0,0.95749,4e-05,4.8282]
[1778944066925,46.03,78078.55,1.0,0.9575,4e-05,4.82753]
[1778944069319,46.03,78078.56,1.0,0.9575,4e-05,4.82735]
[1778944069946,46.02,78077.5,1.0,0.95746,4e-05,4.8306]
[1778944070953,46.02,78073.73,1.0,0.95732,4e-05,4.84301]
[1778944072967,46.02,78071.56,1.0,0.95725,4e-05,4.84994]
[1778944076995,46.02,78073.58,1.0,0.95733,4e-05,4.8425]
[1778944078002,46.02,78079.56,1.0,0.95755,4e-05,4.82242]
[1778944081027,46.02,78075.13,1.0,0.95739,4e-05,4.83671]
[1778944082034,46.02,78070.75,1.0,0.95723,4e-05,4.85118]
[1778944083041,46.02,78068.88,1.0,0.95716,4e-05,4.85726]
[1778944084048,46.02,78067.72,1.0,0.95712,4e-05,4.86095]
[1778944087069,46.02,78070.22,1.0,0.95722,4e-05,4.85199]
[1778944092104,46.01,78070.68,1.0,0.95725,4e-05,4.84948]
[1778944094118,46.01,78068.23,1.0,0.95716,4e-05,4.85728]
[1778944099153,46.01,78068.93,1.0,0.9572,4e-05,4.85372]
[1778944100160,46.01,78072.61,1.0,0.95734,4e-05,4.84124]
[1778944103181,46.0,78073.95,1.0,0.9574,4e-05,4.83624]
[1778944105981,46.0,78074.66,1.0,0.95743,4e-05,4.83353]
[1778944106202,46.0,78078.05,1.0,0.95755,4e-05,4.82209]
[1778944107209,46.0,78079.74,1.0,0.95762,4e-05,4.81633]
[1778944110230,46.0,78078.5,1.0,0.95758,4e-05,4.82005]
[1778944111237,46.0,78076.8,1.0,0.95755,4e-05,4.82171]
[1778944113251,46.0,78074.62,1.0,0.95747,4e-05,4.82868]
[1778944114258,46.0,78075.74,1.0,0.95751,4e-05,4.82481]
[1778944119293,46.0,78074.13,1.0,0.95746,4e-05,4.82945]
[1778944124328,45.99,78074.69,1.0,0.95749,4e-05,4.82687]
[1778944126079,45.99,78074.56,1.0,0.95749,4e-05,4.82717]
[1778944126308,45.99,78074.56,1.0,0.95749,4e-05,4.82717]
[1778944126596,45.99,78074.56,1.0,0.95749,4e-05,4.82703]
[1778944126920,45.99,78074.56,1.0,0.95749,4e-05,4.82703]
[1778944126967,45.99,78074.56,1.0,0.95749,4e-05,4.82703]
[1778944128559,45.99,78074.78,1.0,0.9575,4e-05,4.82602]
[1778944129063,45.99,78074.78,1.0,0.9575,4e-05,4.82602]
[1778944130565,45.99,78074.52,1.0,0.95749,4e-05,4.82661]
[1778944136414,45.99,78076.31,1.0,0.95757,4e-05,4.81984]
[1778944137421,45.99,78077.77,1.0,0.95762,4e-05,4.81486]
[1778944141449,45.99,78082.79,1.0,0.95781,4e-05,4.79773]
[1778944142457,45.99,78085.49,1.0,0.95791,4e-05,4.7887]
[1778944143463,45.99,78086.51,1.0,0.95795,4e-05,4.78525]
[1778944145477,45.99,78089.13,1.0,0.95805,4e-05,4.77645]
[1778944151519,45.99,78090.88,1.0,0.95811,4e-05,4.77038]
[1778944154402,45.99,78091.2,1.0,0.95813,4e-05,4.76928]
[1778944155507,45.98,78091.85,1.0,0.95815,4e-05,4.76706]
[1778944156554,45.98,78095.17,1.0,0.95827,4e-05,4.75605]
[1778944157561,45.98,78098.35,1.0,0.95839,4e-05,4.74555]
[1778944161589,45.98,78099.61,1.0,0.95843,4e-05,4.7414]
[1778944166624,45.98,78100.01,1.0,0.95845,4e-05,4.74009]
[1778944170631,45.98,78100.46,1.0,0.95846,4e-05,4.7386]
[1778944171659,45.98,78101.61,1.0,0.95854,4e-05,4.731]
[1778944176694,45.98,78101.38,1.0,0.95853,4e-05,4.73177]
[1778944181729,45.98,78100.31,1.0,0.95849,4e-05,4.73529]
[1778944186767,45.98,78100.23,1.0,0.95849,4e-05,4.73551]
[1778944190795,45.98,78099.21,1.0,0.95845,4e-05,4.73881]
[1778944196085,45.98,78099.06,1.0,0.95845,4e-05,4.73923]
[1778944196307,45.98,78099.06,1.0,0.95845,4e-05,4.73923]
[1778944198579,45.98,78099.02,1.0,0.95845,4e-05,4.73929]
[1778944198698,45.98,78099.02,1.0,0.95845,4e-05,4.73929]
[1778944198820,45.98,78099.02,1.0,0.95845,4e-05,4.73929]
[1778944198929,45.98,78099.02,1.0,0.95845,4e-05,4.73929]
[1778944200216,45.98,78098.84,1.0,0.95844,4e-05,4.73986]
[1778944200933,45.98,78098.22,1.0,0.95842,4e-05,4.74185]
[1778944201890,45.98,78098.18,1.0,0.95842,4e-05,4.74198]
[1778944201968,45.98,78098.19,1.0,0.95842,4e-05,4.74192]
[1778944202880,45.98,78093.86,1.0,0.95826,4e-05,4.75615]
[1778944203797,45.98,78093.86,1.0,0.95826,4e-05,4.75615]
[1778944203808,45.98,78093.86,1.0,0.95826,4e-05,4.75615]
[1778944204064,45.98,78093.86,1.0,0.95826,4e-05,4.75615]
[1778944204144,45.98,78093.04,1.0,0.95823,4e-05,4.75881]
[1778944206161,45.98,78092.93,1.0,0.95823,4e-05,4.75911]
[1778944206569,45.98,78093.01,1.0,0.95823,4e-05,4.75879]
[1778944206666,45.98,78093.01,1.0,0.95823,4e-05,4.75874]
[1778944211944,45.98,78092.16,1.0,0.9582,4e-05,4.76129]
[1778944213874,45.98,78092.08,1.0,0.9582,4e-05,4.76149]
[1778944213958,45.98,78092.12,1.0,0.9582,4e-05,4.76131]
[1778944216561,45.98,78092.05,1.0,0.9582,4e-05,4.76149]
[1778944216979,45.98,78090.53,1.0,0.95815,4e-05,4.7664]
[1778944218993,45.98,78089.53,1.0,0.95811,4e-05,4.76959]
[1778944220000,45.98,78088.0,1.0,0.95806,4e-05,4.77458]
[1778944225035,45.98,78087.17,1.0,0.95803,4e-05,4.77696]
[1778944230072,45.98,78086.77,1.0,0.95802,4e-05,4.77793]
[1778944231080,45.98,78086.77,1.0,0.95802,4e-05,4.77793]
[1778944234577,45.98,78086.41,1.0,0.95804,4e-05,4.77514]
[1778944234698,45.98,78086.48,1.0,0.95804,4e-05,4.77478]
[1778944235865,45.98,78086.44,1.0,0.95804,4e-05,4.77484]
[1778944236116,45.98,78086.29,1.0,0.95804,4e-05,4.77527]
[1778944238403,45.98,78086.11,1.0,0.95803,4e-05,4.7758]
[1778944238564,45.98,78086.11,1.0,0.95803,4e-05,4.7758]
[1778944238566,45.98,78086.15,1.0,0.95803,4e-05,4.77554]
[1778944240144,45.98,78084.36,1.0,0.95797,4e-05,4.78139]
[1778944241151,45.98,78083.1,1.0,0.95792,4e-05,4.7855]
[1778944246186,45.97,78083.65,1.0,0.95795,4e-05,4.78328]
[1778944248200,45.97,78080.8,1.0,0.95785,4e-05,4.79255]
[1778944249207,45.97,78078.48,1.0,0.95776,4e-05,4.80016]
[1778944250214,45.97,78074.82,1.0,0.95762,4e-05,4.81266]
[1778944251221,45.98,78070.89,1.0,0.95747,4e-05,4.82607]
[1778944254242,45.98,78067.46,1.0,0.95734,4e-05,4.83838]
[1778944255250,45.98,78065.64,1.0,0.95727,4e-05,4.84474]
[1778944256101,45.98,78065.64,1.0,0.95727,4e-05,4.84474]
[1778944256261,45.98,78063.6,1.0,0.95719,4e-05,4.85181]
[1778944257066,45.98,78063.6,1.0,0.95719,4e-05,4.85181]
[1778944257213,45.98,78063.6,1.0,0.95719,4e-05,4.85181]
[1778944257310,45.98,78063.6,1.0,0.95719,4e-05,4.85181]
[1778944257362,45.98,78063.6,1.0,0.95719,4e-05,4.85181]
[1778944257410,45.98,78063.79,1.0,0.95719,4e-05,4.85167]
[1778944258571,45.98,78063.79,1.0,0.95719,4e-05,4.85167]
[1778944258682,45.98,78063.64,1.0,0.95718,4e-05,4.85217]
[1778944258812,45.98,78063.64,1.0,0.95718,4e-05,4.85217]
[1778944258935,45.98,78063.64,1.0,0.95718,4e-05,4.85217]
[1778944264318,45.99,78063.54,1.0,0.95717,4e-05,4.8539]
[1778944269354,45.99,78063.59,1.0,0.95715,4e-05,4.85509]
[1778944274389,45.99,78062.79,1.0,0.95711,4e-05,4.85889]
[1778944279424,46.0,78063.32,1.0,0.95712,4e-05,4.8582]
[1778944284459,46.0,78063.23,1.0,0.9571,4e-05,4.85958]
[1778944286112,46.0,78063.28,1.0,0.9571,4e-05,4.85962]
[1778944286575,46.0,78063.28,1.0,0.9571,4e-05,4.85962]
[1778944286680,46.0,78063.28,1.0,0.9571,4e-05,4.85962]
[1778944287059,46.0,78063.28,1.0,0.9571,4e-05,4.85962]
[1778944287186,46.0,78063.28,1.0,0.9571,4e-05,4.85962]
[1778944291508,46.01,78062.12,1.0,0.95706,4e-05,4.86269]
[1778944293522,46.03,78060.23,1.0,0.95694,4e-05,4.87295]
[1778944297721,46.03,78059.65,1.0,0.9569,4e-05,4.87718]
[1778944298557,46.03,78057.84,1.0,0.95683,4e-05,4.88342]
[1778944299564,46.03,78054.03,1.0,0.95668,4e-05,4.89636]
[1778944300571,46.03,78051.65,1.0,0.95659,4e-05,4.90449]
[1778944309062,46.04,78051.65,1.0,0.95656,4e-05,4.90708]
[1778944309640,46.04,78057.96,1.0,0.95679,4e-05,4.8865]
[1778944310647,46.05,78061.49,1.0,0.95691,4e-05,4.87628]
[1778944311654,46.06,78062.92,1.0,0.95694,4e-05,4.87327]
[1778944313668,46.07,78064.68,1.0,0.95697,4e-05,4.87095]
[1778944316689,46.07,78065.98,1.0,0.95699,4e-05,4.8688]
[1778944318703,46.08,78067.85,1.0,0.95706,4e-05,4.86293]
[1778944321122,46.08,78067.85,1.0,0.95706,4e-05,4.86293]
[1778944324579,46.08,78067.42,1.0,0.95704,4e-05,4.86495]
[1778944324670,46.08,78067.42,1.0,0.95703,4e-05,4.86553]
[1778944324698,46.08,78067.42,1.0,0.95703,4e-05,4.86553]
[1778944324814,46.08,78067.42,1.0,0.95703,4e-05,4.86553]
[1778944324927,46.08,78067.42,1.0,0.95703,4e-05,4.86553]
[1778944325752,46.08,78067.31,1.0,0.95702,4e-05,4.86608]
[1778944329221,46.08,78067.04,1.0,0.95701,4e-05,4.86718]
[1778944330787,46.08,78068.73,1.0,0.95707,4e-05,4.86199]
[1778944334815,46.08,78069.74,1.0,0.9571,4e-05,4.85939]
[1778944336453,46.08,78069.74,1.0,0.9571,4e-05,4.85939]
[1778944336554,46.09,78076.37,1.0,0.95734,4e-05,4.83758]
[1778944336829,46.09,78086.56,1.0,0.95772,4e-05,4.80375]
[1778944337836,46.09,78089.43,1.0,0.95782,4e-05,4.79439]
[1778944341079,46.09,78089.82,1.0,0.95783,4e-05,4.79357]
[1778944341312,46.09,78089.82,1.0,0.95783,4e-05,4.79357]
[1778944342569,46.09,78089.87,1.0,0.95783,4e-05,4.79371]
[1778944342585,46.09,78089.87,1.0,0.95783,4e-05,4.79371]
[1778944342602,46.09,78091.58,1.0,0.95788,4e-05,4.7887]
[1778944342762,46.09,78091.58,1.0,0.95788,4e-05,4.7887]
[1778944342872,46.09,78091.43,1.0,0.95788,4e-05,4.78919]
[1778944344567,46.09,78091.43,1.0,0.95788,4e-05,4.78919]
[1778944344683,46.09,78091.43,1.0,0.95788,4e-05,4.78919]
[1778944346037,46.09,78091.43,1.0,0.95787,4e-05,4.78968]
[1778944346062,46.09,78091.43,1.0,0.95787,4e-05,4.78968]
[1778944348579,46.09,78091.25,1.0,0.95786,4e-05,4.79045]
[1778944348640,46.09,78091.19,1.0,0.95786,4e-05,4.79114]
[1778944348914,46.09,78084.38,1.0,0.95761,4e-05,4.81369]
[1778944349909,46.09,78084.38,1.0,0.95761,4e-05,4.81369]
[1778944349921,46.1,78077.51,1.0,0.95735,4e-05,4.83678]
[1778944351874,46.1,78077.01,1.0,0.95733,4e-05,4.83869]
[1778944352570,46.1,78077.01,1.0,0.95733,4e-05,4.83869]
[1778944352663,46.1,78077.29,1.0,0.95737,4e-05,4.83437]
[1778944357977,46.1,78077.24,1.0,0.95735,4e-05,4.83574]
[1778944361081,46.1,78077.02,1.0,0.95734,4e-05,4.83671]
[1778944361108,46.1,78076.15,1.0,0.9573,4e-05,4.84008]
[1778944362577,46.1,78076.15,1.0,0.9573,4e-05,4.84008]
[1778944362634,46.1,78076.15,1.0,0.9573,4e-05,4.84008]
[1778944362609,46.11,78077.13,1.0,0.95733,4e-05,4.83728]
[1778944363012,46.11,78077.07,1.0,0.95733,4e-05,4.83748]
[1778944364571,46.11,78077.07,1.0,0.95733,4e-05,4.83748]
[1778944364628,46.11,78077.04,1.0,0.95733,4e-05,4.83804]
[1778944370760,46.11,78076.89,1.0,0.95731,4e-05,4.83921]
[1778944372076,46.11,78075.74,1.0,0.95726,4e-05,4.84392]
[1778944373083,46.11,78076.62,1.0,0.95729,4e-05,4.8412]
[1778944376143,46.11,78076.9,1.0,0.9573,4e-05,4.8407]
[1778944376312,46.11,78076.9,1.0,0.9573,4e-05,4.8407]
[1778944376345,46.12,78076.9,1.0,0.95729,4e-05,4.84091]
[1778944378290,46.12,78076.9,1.0,0.95729,4e-05,4.84091]
[1778944378308,46.12,78076.9,1.0,0.95729,4e-05,4.84091]
[1778944378311,46.12,78076.9,1.0,0.95729,4e-05,4.84134]
[1778944382575,46.12,78076.61,1.0,0.95727,4e-05,4.84293]
[1778944382647,46.12,78076.49,1.0,0.95726,4e-05,4.84373]
[1778944382884,46.12,78076.49,1.0,0.95726,4e-05,4.84373]
[1778944383007,46.12,78076.49,1.0,0.95726,4e-05,4.84373]
[1778944384160,46.12,78075.12,1.0,0.95721,4e-05,4.8485]
[1778944391209,46.13,78075.26,1.0,0.9572,4e-05,4.84937]
[1778944392216,46.13,78078.44,1.0,0.95732,4e-05,4.83897]
[1778944393223,46.13,78081.01,1.0,0.95741,4e-05,4.83063]
[1778944398258,46.13,78081.49,1.0,0.95741,4e-05,4.83013]
[1778944401102,46.13,78081.49,1.0,0.95741,4e-05,4.83013]
[1778944402574,46.13,78081.5,1.0,0.95741,4e-05,4.83075]
[1778944402638,46.13,78081.5,1.0,0.95741,4e-05,4.83075]
[1778944402687,46.13,78081.5,1.0,0.95741,4e-05,4.83075]
[1778944402667,46.13,78081.53,1.0,0.9574,4e-05,4.83109]
[1778944402814,46.13,78081.53,1.0,0.9574,4e-05,4.83109]
[1778944402841,46.13,78081.53,1.0,0.9574,4e-05,4.83109]
[1778944406576,46.13,78082.43,1.0,0.95743,4e-05,4.82854]
[1778944407321,46.14,78083.58,1.0,0.95747,4e-05,4.82516]
[1778944408781,46.14,78083.83,1.0,0.95748,4e-05,4.82455]
[1778944409335,46.14,78088.26,1.0,0.95764,4e-05,4.81009]
[1778944410342,46.14,78092.99,1.0,0.95781,4e-05,4.79467]
[1778944412356,46.14,78093.16,1.0,0.95784,4e-05,4.79079]
[1778944418398,46.15,78093.04,1.0,0.95782,4e-05,4.79285]
[1778944423433,46.15,78092.81,1.0,0.95779,4e-05,4.79496]
[1778944426167,46.15,78092.69,1.0,0.95778,4e-05,4.79589]
[1778944426313,46.15,78092.69,1.0,0.95778,4e-05,4.79589]
[1778944428582,46.15,78092.72,1.0,0.95778,4e-05,4.79606]
[1778944428674,46.15,78092.72,1.0,0.95778,4e-05,4.79606]
[1778944430568,46.16,78092.79,1.0,0.95777,4e-05,4.79689]
[1778944431423,46.16,78092.79,1.0,0.95777,4e-05,4.79716]
[1778944434576,46.16,78093.67,1.0,0.95779,4e-05,4.79508]
[1778944434688,46.16,78093.67,1.0,0.95779,4e-05,4.79508]
[1778944438577,46.16,78094.09,1.0,0.9578,4e-05,4.7948]
[1778944439545,46.17,78095.47,1.0,0.95784,4e-05,4.79079]
[1778944440552,46.17,78096.81,1.0,0.95789,4e-05,4.78665]
[1778944447573,46.17,78096.12,1.0,0.95785,4e-05,4.79009]
[1778944448608,46.17,78094.12,1.0,0.95776,4e-05,4.79786]
[1778944456092,46.18,78094.17,1.0,0.95776,4e-05,4.79855]
[1778944456321,46.18,78094.17,1.0,0.95776,4e-05,4.79855]
[1778944456989,46.18,78094.4,1.0,0.95775,4e-05,4.79921]
[1778944458572,46.18,78094.82,1.0,0.95776,4e-05,4.79812]
[1778944459238,46.18,78094.87,1.0,0.95776,4e-05,4.79824]
[1778944460575,46.18,78094.91,1.0,0.95776,4e-05,4.79841]
[1778944465727,46.19,78094.91,1.0,0.95774,4e-05,4.80018]
[1778944470048,46.19,78094.34,1.0,0.95771,4e-05,4.80325]
[1778944476804,46.2,78094.31,1.0,0.95771,4e-05,4.80158]
[1778944480202,46.2,78094.55,1.0,0.95771,4e-05,4.80169]
[1778944485867,46.21,78094.1,1.0,0.95768,4e-05,4.80499]
[1778944491098,46.21,78094.92,1.0,0.95769,4e-05,4.80348]
[1778944491309,46.21,78094.92,1.0,0.95769,4e-05,4.80348]
[1778944492553,46.21,78094.88,1.0,0.95769,4e-05,4.80392]
[1778944492605,46.21,78094.88,1.0,0.95769,4e-05,4.80392]
[1778944492655,46.22,78094.92,1.0,0.95768,4e-05,4.80439]
[1778944494054,46.22,78098.14,1.0,0.9578,4e-05,4.79376]
[1778944494310,46.22,78098.14,1.0,0.9578,4e-05,4.79376]
[1778944494479,46.22,78098.14,1.0,0.9578,4e-05,4.79376]
[1778944494526,46.22,78098.14,1.0,0.9578,4e-05,4.79376]
[1778944494569,46.22,78098.14,1.0,0.9578,4e-05,4.79376]
[1778944494710,46.22,78098.14,1.0,0.9578,4e-05,4.79376]
[1778944494731,46.22,78098.14,1.0,0.9578,4e-05,4.79376]
[1778944494809,46.22,78098.14,1.0,0.9578,4e-05,4.79376]
[1778944494792,46.22,78099.61,1.0,0.95785,4e-05,4.78955]
[1778944495756,46.22,78099.61,1.0,0.95785,4e-05,4.78955]
[1778944495808,46.22,78099.61,1.0,0.95785,4e-05,4.78955]
[1778944495857,46.22,78099.75,1.0,0.95785,4e-05,4.78942]
[1778944495887,46.22,78099.75,1.0,0.95785,4e-05,4.78942]
[1778944495937,46.22,78099.75,1.0,0.95785,4e-05,4.78942]
[1778944496058,46.22,78099.75,1.0,0.95785,4e-05,4.78942]
[1778944496576,46.22,78099.75,1.0,0.95785,4e-05,4.78942]
[1778944496663,46.22,78099.78,1.0,0.95785,4e-05,4.78964]
[1778944501979,46.23,78099.96,1.0,0.95784,4e-05,4.79066]
[1778944506359,46.23,78099.89,1.0,0.95782,4e-05,4.79185]
[1778944506506,46.23,78099.89,1.0,0.95782,4e-05,4.79185]
[1778944506550,46.23,78099.89,1.0,0.95782,4e-05,4.79185]
[1778944506573,46.23,78099.89,1.0,0.95782,4e-05,4.79185]
[1778944506607,46.23,78099.89,1.0,0.95782,4e-05,4.79248]
[1778944511603,46.23,78101.97,1.0,0.95788,4e-05,4.7866]
[1778944511729,46.23,78101.97,1.0,0.95788,4e-05,4.7866]
[1778944511781,46.23,78101.97,1.0,0.95788,4e-05,4.7866]
[1778944511807,46.23,78101.97,1.0,0.95788,4e-05,4.7866]
[1778944511830,46.24,78102.78,1.0,0.9579,4e-05,4.78458]
[1778944513637,46.24,78103.4,1.0,0.95793,4e-05,4.78254]
[1778944513808,46.24,78103.4,1.0,0.95793,4e-05,4.78254]
[1778944513817,46.24,78103.4,1.0,0.95793,4e-05,4.78254]
[1778944513868,46.24,78103.4,1.0,0.95793,4e-05,4.78254]
[1778944513700,46.24,78103.37,1.0,0.95792,4e-05,4.7833]
[1778944514058,46.24,78103.37,1.0,0.95792,4e-05,4.7833]
[1778944514067,46.24,78103.41,1.0,0.95792,4e-05,4.78317]
[1778944517014,46.24,78103.45,1.0,0.95791,4e-05,4.78369]
[1778944517059,46.24,78103.45,1.0,0.95791,4e-05,4.78369]
[1778944517127,46.24,78103.45,1.0,0.95791,4e-05,4.78369]
[1778944517308,46.24,78103.45,1.0,0.95791,4e-05,4.78369]
[1778944517409,46.24,78103.45,1.0,0.95791,4e-05,4.78402]
[1778944523130,46.25,78104.07,1.0,0.95791,4e-05,4.78392]
[1778944525284,46.25,78105.18,1.0,0.95795,4e-05,4.78059]
[1778944525313,46.25,78105.18,1.0,0.95795,4e-05,4.78059]
[1778944525402,46.25,78105.18,1.0,0.95795,4e-05,4.78059]
[1778944525449,46.25,78105.18,1.0,0.95795,4e-05,4.78059]
[1778944525563,46.25,78105.18,1.0,0.95795,4e-05,4.78059]
[1778944525631,46.25,78105.25,1.0,0.95794,4e-05,4.78101]
[1778944530040,46.25,78105.25,1.0,0.95794,4e-05,4.78101]
[1778944530069,46.25,78105.25,1.0,0.95794,4e-05,4.78101]
[1778944530175,46.25,78105.25,1.0,0.95794,4e-05,4.78101]
[1778944530269,46.25,78105.25,1.0,0.95794,4e-05,4.78101]
[1778944530292,46.25,78105.25,1.0,0.95794,4e-05,4.78101]
[1778944530315,46.25,78105.25,1.0,0.95794,4e-05,4.78101]
[1778944530400,46.25,78105.25,1.0,0.95794,4e-05,4.78101]
[1778944530572,46.25,78105.25,1.0,0.95794,4e-05,4.78101]
[1778944530617,46.25,78105.25,1.0,0.95794,4e-05,4.78101]
[1778944530618,46.26,78109.65,1.0,0.95809,4e-05,4.76772]
[1778944531187,46.26,78114.61,1.0,0.9583,4e-05,4.74762]
[1778944536222,46.26,78115.96,1.0,0.95834,4e-05,4.74432]
[1778944538459,46.26,78117.7,1.0,0.9584,4e-05,4.73885]
[1778944538569,46.26,78117.7,1.0,0.9584,4e-05,4.73885]
[1778944538576,46.26,78117.7,1.0,0.9584,4e-05,4.73885]
[1778944538632,46.26,78117.7,1.0,0.9584,4e-05,4.73885]
[1778944538808,46.26,78117.7,1.0,0.9584,4e-05,4.73885]
[1778944538646,46.26,78120.04,1.0,0.95848,4e-05,4.73168]
[1778944541103,46.26,78120.8,1.0,0.9585,4e-05,4.72944]
[1778944542583,46.26,78120.69,1.0,0.9585,4e-05,4.7302]
[1778944543299,46.27,78120.73,1.0,0.95849,4e-05,4.73072]
[1778944543314,46.27,78120.73,1.0,0.95849,4e-05,4.73072]
[1778944543328,46.27,78120.73,1.0,0.95849,4e-05,4.73072]
[1778944543564,46.27,78120.73,1.0,0.95849,4e-05,4.73072]
[1778944543634,46.27,78120.73,1.0,0.95849,4e-05,4.73111]
[1778944544111,46.27,78120.73,1.0,0.95849,4e-05,4.73111]
[1778944544159,46.27,78120.73,1.0,0.95849,4e-05,4.73111]
[1778944544284,46.27,78120.73,1.0,0.95849,4e-05,4.73111]
[1778944544317,46.27,78120.73,1.0,0.95849,4e-05,4.73111]
[1778944544318,46.27,78120.73,1.0,0.95849,4e-05,4.73111]
[1778944544376,46.27,78121.06,1.0,0.9585,4e-05,4.73004]
[1778944547020,46.27,78121.59,1.0,0.95851,4e-05,4.72911]
[1778944547064,46.27,78121.59,1.0,0.95851,4e-05,4.72911]
[1778944547180,46.27,78121.59,1.0,0.95851,4e-05,4.72911]
[1778944547321,46.27,78121.59,1.0,0.95851,4e-05,4.72911]
[1778944547364,46.27,78121.59,1.0,0.95851,4e-05,4.72911]
[1778944547422,46.27,78121.46,1.0,0.9585,4e-05,4.72993]
[1778944551121,46.28,78121.31,1.0,0.95848,4e-05,4.73162]
[1778944553176,46.28,78121.48,1.0,0.95848,4e-05,4.73186]
[1778944553312,46.28,78121.48,1.0,0.95848,4e-05,4.73186]
[1778944553364,46.28,78121.48,1.0,0.95848,4e-05,4.73186]
[1778944553453,46.28,78122.57,1.0,0.95851,4e-05,4.72869]
[1778944554398,46.28,78122.57,1.0,0.95851,4e-05,4.72869]
[1778944554534,46.28,78122.57,1.0,0.95851,4e-05,4.72869]
[1778944554568,46.28,78122.57,1.0,0.95851,4e-05,4.72869]
[1778944554586,46.28,78122.57,1.0,0.95851,4e-05,4.72869]
[1778944554635,46.28,78122.57,1.0,0.9585,4e-05,4.7295]
[1778944560390,46.29,78123.21,1.0,0.95851,4e-05,4.7294]
[1778944561109,46.29,78123.21,1.0,0.95851,4e-05,4.7294]
[1778944561179,46.29,78123.21,1.0,0.95851,4e-05,4.7294]
[1778944561311,46.29,78123.21,1.0,0.95851,4e-05,4.7294]
[1778944561431,46.29,78123.21,1.0,0.95851,4e-05,4.7294]
[1778944561503,46.29,78123.21,1.0,0.95851,4e-05,4.7294]
[1778944561565,46.29,78123.21,1.0,0.95851,4e-05,4.7294]
[1778944561606,46.29,78126.75,1.0,0.95863,4e-05,4.71825]
[1778944563636,46.29,78127.16,1.0,0.95864,4e-05,4.71733]
[1778944563803,46.29,78127.16,1.0,0.95864,4e-05,4.71733]
[1778944563883,46.29,78126.91,1.0,0.95862,4e-05,4.71899]
[1778944563965,46.29,78126.91,1.0,0.95862,4e-05,4.71899]
[1778944564062,46.29,78126.91,1.0,0.95862,4e-05,4.71899]
[1778944564068,46.29,78126.91,1.0,0.95862,4e-05,4.71899]
[1778944564307,46.29,78126.91,1.0,0.95862,4e-05,4.71899]
[1778944564314,46.29,78126.91,1.0,0.95862,4e-05,4.71899]
[1778944564673,46.29,78126.91,1.0,0.95862,4e-05,4.71899]
[1778944564783,46.29,78126.91,1.0,0.95862,4e-05,4.71899]
[1778944564812,46.29,78126.91,1.0,0.95862,4e-05,4.71899]
[1778944564884,46.3,78126.95,1.0,0.95862,4e-05,4.71928]
[1778944565025,46.3,78126.95,1.0,0.95862,4e-05,4.71928]
[1778944565686,46.3,78126.95,1.0,0.95862,4e-05,4.71928]
[1778944565805,46.3,78126.95,1.0,0.95862,4e-05,4.71928]
[1778944565888,46.3,78124.32,1.0,0.95852,4e-05,4.72826]
[1778944566032,46.3,78124.32,1.0,0.95852,4e-05,4.72826]
[1778944566062,46.3,78124.32,1.0,0.95852,4e-05,4.72826]
[1778944566137,46.3,78124.32,1.0,0.95852,4e-05,4.72826]
[1778944566580,46.3,78124.32,1.0,0.95852,4e-05,4.72826]
[1778944570624,46.3,78125.51,1.0,0.95855,4e-05,4.72558]
[1778944570673,46.3,78125.51,1.0,0.95855,4e-05,4.72558]
[1778944570815,46.3,78125.51,1.0,0.95855,4e-05,4.72558]
[1778944570913,46.3,78125.51,1.0,0.95854,4e-05,4.72639]
[1778944571394,46.3,78125.51,1.0,0.95854,4e-05,4.72639]
[1778944571429,46.3,78125.51,1.0,0.95854,4e-05,4.72639]
[1778944571560,46.3,78125.51,1.0,0.95854,4e-05,4.72639]
[1778944571668,46.3,78125.51,1.0,0.95854,4e-05,4.72639]
[1778944571749,46.3,78125.51,1.0,0.95854,4e-05,4.72639]
[1778944571763,46.31,78125.34,1.0,0.95853,4e-05,4.72735]
[1778944574573,46.31,78127.03,1.0,0.95859,4e-05,4.72224]
[1778944574596,46.31,78127.03,1.0,0.95859,4e-05,4.72224]
[1778944574609,46.31,78127.03,1.0,0.95859,4e-05,4.72224]
[1778944574676,46.31,78127.0,1.0,0.95858,4e-05,4.72315]
[1778944575676,46.31,78127.0,1.0,0.95858,4e-05,4.72315]
[1778944575788,46.31,78127.0,1.0,0.95858,4e-05,4.72315]
[1778944575806,46.31,78127.0,1.0,0.95858,4e-05,4.72315]
[1778944575904,46.31,78127.0,1.0,0.95858,4e-05,4.72315]
[1778944575889,46.31,78126.96,1.0,0.95857,4e-05,4.72368]
[1778944576024,46.31,78126.96,1.0,0.95857,4e-05,4.72368]
[1778944576065,46.31,78126.96,1.0,0.95857,4e-05,4.72368]
[1778944576076,46.31,78126.96,1.0,0.95857,4e-05,4.72368]
[1778944576307,46.31,78126.96,1.0,0.95857,4e-05,4.72368]
[1778944576316,46.31,78126.96,1.0,0.95857,4e-05,4.72368]
[1778944576494,46.31,78126.96,1.0,0.95857,4e-05,4.72368]
[1778944576502,46.31,78125.11,1.0,0.9585,4e-05,4.72972]
[1778944578558,46.31,78124.7,1.0,0.95848,4e-05,4.73146]
[1778944578609,46.31,78124.7,1.0,0.95848,4e-05,4.73146]
[1778944578671,46.31,78124.7,1.0,0.95848,4e-05,4.73146]
[1778944578806,46.31,78124.7,1.0,0.95848,4e-05,4.73146]
[1778944578938,46.31,78124.7,1.0,0.95848,4e-05,4.73146]
[1778944578907,46.31,78124.67,1.0,0.95847,4e-05,4.73234]
[1778944578959,46.31,78124.67,1.0,0.95847,4e-05,4.73234]
[1778944581953,46.31,78124.7,1.0,0.95848,4e-05,4.73224]
[1778944582023,46.31,78124.7,1.0,0.95848,4e-05,4.73224]
[1778944582062,46.31,78124.7,1.0,0.95848,4e-05,4.73224]
[1778944582199,46.31,78124.7,1.0,0.95848,4e-05,4.73224]
[1778944582298,46.31,78124.7,1.0,0.95848,4e-05,4.73224]
[1778944582544,46.32,78124.73,1.0,0.95846,4e-05,4.7333]
[1778944582960,46.32,78124.73,1.0,0.95846,4e-05,4.7333]
[1778944583037,46.32,78124.73,1.0,0.95846,4e-05,4.7333]
[1778944583060,46.32,78124.73,1.0,0.95846,4e-05,4.7333]
[1778944583178,46.32,78124.73,1.0,0.95846,4e-05,4.7333]
[1778944583308,46.32,78124.73,1.0,0.95846,4e-05,4.7333]
[1778944583551,46.32,78124.52,1.0,0.95845,4e-05,4.73437]
[1778944588586,46.33,78124.74,1.0,0.95844,4e-05,4.73556]
[1778944592222,46.33,78125.29,1.0,0.95848,4e-05,4.73107]
[1778944592573,46.33,78125.29,1.0,0.95848,4e-05,4.73107]
[1778944592614,46.33,78119.46,1.0,0.95826,4e-05,4.7505]
[1778944593621,46.33,78113.74,1.0,0.95805,4e-05,4.76962]
[1778944595635,46.33,78113.09,1.0,0.95802,4e-05,4.77242]
[1778944598656,46.34,78110.55,1.0,0.95792,4e-05,4.78147]
[1778944601677,46.34,78109.34,1.0,0.95788,4e-05,4.78554]
[1778944602684,46.34,78107.63,1.0,0.95781,4e-05,4.79118]
[1778944607720,46.34,78108.14,1.0,0.95782,4e-05,4.79093]
[1778944612755,46.35,78108.23,1.0,0.9578,4e-05,4.79205]
[1778944617790,46.35,78107.35,1.0,0.95776,4e-05,4.79634]
[1778944620343,46.35,78107.73,1.0,0.95777,4e-05,4.79564]
[1778944620349,46.35,78107.73,1.0,0.95777,4e-05,4.79564]
[1778944620533,46.35,78107.73,1.0,0.95777,4e-05,4.79564]
[1778944620572,46.35,78107.73,1.0,0.95777,4e-05,4.79564]
[1778944620811,46.35,78105.93,1.0,0.9577,4e-05,4.80184]
[1778944621818,46.35,78103.9,1.0,0.95762,4e-05,4.80879]
[1778944626108,46.36,78103.33,1.0,0.95759,4e-05,4.81167]
[1778944626614,46.36,78103.33,1.0,0.95759,4e-05,4.81167]
[1778944626853,46.36,78099.42,1.0,0.95745,4e-05,4.82428]
[1778944627004,46.36,78099.42,1.0,0.95745,4e-05,4.82428]
[1778944627860,46.36,78090.38,1.0,0.95711,4e-05,4.85443]
[1778944628820,46.36,78090.38,1.0,0.95711,4e-05,4.85443]
[1778944628867,46.36,78088.53,1.0,0.95704,4e-05,4.86075]
[1778944629063,46.36,78088.53,1.0,0.95704,4e-05,4.86075]
[1778944629509,46.36,78088.53,1.0,0.95704,4e-05,4.86075]
[1778944629875,46.36,78083.58,1.0,0.95686,4e-05,4.87737]
[1778944630881,46.36,78080.08,1.0,0.95673,4e-05,4.88916]
[1778944634909,46.36,78078.79,1.0,0.95667,4e-05,4.89392]
[1778944635916,46.36,78074.17,1.0,0.9565,4e-05,4.90945]
[1778944636923,46.36,78068.96,1.0,0.9563,4e-05,4.92696]
[1778944637930,46.36,78067.85,1.0,0.95626,4e-05,4.93073]
[1778944639944,46.36,78065.13,1.0,0.95616,4e-05,4.93994]
[1778944641958,46.36,78066.75,1.0,0.95622,4e-05,4.93456]
[1778944646993,46.36,78065.59,1.0,0.95617,4e-05,4.93864]
[1778944651021,46.36,78066.95,1.0,0.95625,4e-05,4.9303]
[1778944653036,46.36,78070.87,1.0,0.9564,4e-05,4.917]
[1778944654042,46.36,78074.59,1.0,0.95654,4e-05,4.90436]
[1778944659077,46.36,78075.69,1.0,0.95659,4e-05,4.89982]
[1778944663321,46.36,78076.33,1.0,0.95662,4e-05,4.89746]
[1778944664112,46.36,78084.04,1.0,0.95691,4e-05,4.87199]
[1778944665119,46.36,78085.04,1.0,0.95694,4e-05,4.86881]
[1778944666571,46.36,78085.04,1.0,0.95694,4e-05,4.86881]
[1778944672293,46.36,78085.2,1.0,0.95694,4e-05,4.86923]
[1778944677203,46.37,78081.42,1.0,0.95678,4e-05,4.88279]
[1778944678210,46.37,78078.9,1.0,0.95669,4e-05,4.89134]
[1778944682238,46.37,78073.95,1.0,0.9565,4e-05,4.90838]
[1778944686111,46.37,78073.61,1.0,0.95648,4e-05,4.90981]
[1778944686314,46.37,78073.61,1.0,0.95648,4e-05,4.90981]
[1778944687952,46.37,78073.27,1.0,0.95647,4e-05,4.91104]
[1778944688046,46.37,78072.67,1.0,0.95645,4e-05,4.91323]
[1778944688280,46.37,78078.18,1.0,0.95665,4e-05,4.89483]
[1778944689332,46.37,78078.18,1.0,0.95665,4e-05,4.89483]
[1778944689336,46.37,78078.18,1.0,0.95665,4e-05,4.89483]
[1778944689562,46.37,78078.18,1.0,0.95665,4e-05,4.89483]
[1778944689661,46.37,78080.93,1.0,0.95675,4e-05,4.88578]
[1778944690571,46.37,78080.93,1.0,0.95675,4e-05,4.88578]
[1778944690669,46.37,78080.93,1.0,0.95675,4e-05,4.88578]
[1778944696338,46.37,78081.54,1.0,0.95676,4e-05,4.88463]
[1778944697345,46.37,78083.35,1.0,0.95683,4e-05,4.87874]
[1778944702380,46.38,78083.89,1.0,0.95684,4e-05,4.87764]
[1778944706151,46.38,78084.26,1.0,0.95685,4e-05,4.87685]
[1778944706308,46.38,78084.26,1.0,0.95685,4e-05,4.87685]
[1778944708573,46.38,78084.26,1.0,0.95685,4e-05,4.877]
[1778944708621,46.38,78084.26,1.0,0.95685,4e-05,4.8773]
[1778944710104,46.38,78084.26,1.0,0.95685,4e-05,4.8773]
[1778944710311,46.38,78084.26,1.0,0.95685,4e-05,4.8773]
[1778944710564,46.38,78084.26,1.0,0.95685,4e-05,4.8773]
[1778944710662,46.38,78084.26,1.0,0.95684,4e-05,4.8776]
[1778944713716,46.38,78084.26,1.0,0.95684,4e-05,4.8776]
[1778944714567,46.38,78084.19,1.0,0.95687,4e-05,4.87454]
[1778944716111,46.38,78084.39,1.0,0.95687,4e-05,4.87403]
[1778944718243,46.38,78084.22,1.0,0.95686,4e-05,4.87491]
[1778944718329,46.38,78084.22,1.0,0.95686,4e-05,4.87491]
[1778944718580,46.38,78084.22,1.0,0.95686,4e-05,4.87491]
[1778944720574,46.38,78084.33,1.0,0.95686,4e-05,4.87485]
[1778944721002,46.38,78084.33,1.0,0.95686,4e-05,4.87485]
[1778944723958,46.39,78086.09,1.0,0.95692,4e-05,4.86949]
[1778944724059,46.39,78086.09,1.0,0.95692,4e-05,4.86966]
[1778944724535,46.39,78092.98,1.0,0.95717,4e-05,4.84697]
[1778944725542,46.39,78101.18,1.0,0.95747,4e-05,4.82007]
[1778944726279,46.39,78101.18,1.0,0.95747,4e-05,4.82007]
[1778944726549,46.39,78103.7,1.0,0.95756,4e-05,4.81201]
[1778944727179,46.39,78103.7,1.0,0.95756,4e-05,4.81201]
[1778944727307,46.39,78103.7,1.0,0.95756,4e-05,4.81201]
[1778944727556,46.39,78102.25,1.0,0.95751,4e-05,4.81706]
[1778944728566,46.39,78102.25,1.0,0.95751,4e-05,4.81706]
[1778944728610,46.39,78102.25,1.0,0.95751,4e-05,4.81706]
[1778944728663,46.39,78100.83,1.0,0.95745,4e-05,4.822]
[1778944730569,46.39,78099.91,1.0,0.95742,4e-05,4.82528]
[1778944732599,46.39,78102.14,1.0,0.95749,4e-05,4.81865]
[1778944733606,46.39,78103.73,1.0,0.95755,4e-05,4.81366]
[1778944739649,46.4,78104.29,1.0,0.95755,4e-05,4.81337]
[1778944750725,46.41,78104.2,1.0,0.95751,4e-05,4.81644]
[1778944752739,46.41,78105.45,1.0,0.95756,4e-05,4.81282]
[1778944757776,46.41,78105.41,1.0,0.95754,4e-05,4.81393]
[1778944761135,46.41,78105.38,1.0,0.95754,4e-05,4.81401]
[1778944763109,46.41,78104.74,1.0,0.95752,4e-05,4.81607]
[1778944766139,46.41,78104.99,1.0,0.95753,4e-05,4.81516]
[1778944766309,46.41,78105.02,1.0,0.95753,4e-05,4.81531]
[1778944767606,46.41,78104.88,1.0,0.95752,4e-05,4.81602]
[1778944768565,46.41,78104.88,1.0,0.95752,4e-05,4.81602]
[1778944769024,46.41,78104.88,1.0,0.95752,4e-05,4.81602]
[1778944769058,46.41,78104.88,1.0,0.95752,4e-05,4.81602]
[1778944770566,46.42,78104.92,1.0,0.95752,4e-05,4.81638]
[1778944779054,46.42,78105.73,1.0,0.95756,4e-05,4.81133]
[1778944784965,46.43,78105.66,1.0,0.95753,4e-05,4.81403]
[1778944791007,46.43,78105.73,1.0,0.95752,4e-05,4.81525]
[1778944795453,46.44,78105.87,1.0,0.95752,4e-05,4.81551]
[1778944801120,46.44,78105.94,1.0,0.9575,4e-05,4.8167]
[1778944804583,46.44,78105.97,1.0,0.9575,4e-05,4.8173]
[1778944804656,46.44,78105.97,1.0,0.9575,4e-05,4.8173]
[1778944804822,46.44,78105.97,1.0,0.9575,4e-05,4.8173]
[1778944808571,46.45,78106.07,1.0,0.95749,4e-05,4.81813]
[1778944808703,46.45,78106.07,1.0,0.95749,4e-05,4.81813]
[1778944810566,46.45,78106.24,1.0,0.95749,4e-05,4.81803]
[1778944811339,46.45,78106.31,1.0,0.95749,4e-05,4.81803]
[1778944817453,46.45,78106.27,1.0,0.95747,4e-05,4.81931]
[1778944823240,46.46,78106.21,1.0,0.95746,4e-05,4.82108]
[1778944829282,46.46,78106.01,1.0,0.95743,4e-05,4.82306]
[1778944834317,46.47,78106.36,1.0,0.95747,4e-05,4.81914]
[1778944839352,46.47,78106.55,1.0,0.95747,4e-05,4.81883]
[1778944841130,46.47,78106.55,1.0,0.95747,4e-05,4.81883]
[1778944842579,46.47,78106.48,1.0,0.95747,4e-05,4.81897]
[1778944842654,46.47,78106.48,1.0,0.95747,4e-05,4.81897]
[1778944845887,46.47,78106.59,1.0,0.95748,4e-05,4.81818]
[1778944845991,46.47,78106.59,1.0,0.95748,4e-05,4.81818]
[1778944846048,46.47,78106.59,1.0,0.95748,4e-05,4.81818]
[1778944846088,46.47,78106.55,1.0,0.95747,4e-05,4.81876]
[1778944848744,46.47,78106.55,1.0,0.95747,4e-05,4.81899]
[1778944852571,46.47,78106.66,1.0,0.95747,4e-05,4.81885]
[1778944852685,46.47,78106.66,1.0,0.95747,4e-05,4.81885]
[1778944853335,46.47,78106.56,1.0,0.95746,4e-05,4.82006]
[1778944853557,46.47,78106.56,1.0,0.95746,4e-05,4.82006]
[1778944853658,46.47,78106.56,1.0,0.95745,4e-05,4.82028]
[1778944856569,46.47,78106.56,1.0,0.95745,4e-05,4.82028]
[1778944861116,46.48,78106.37,1.0,0.95743,4e-05,4.82222]
[1778944861506,46.48,78100.04,1.0,0.95719,4e-05,4.84354]
[1778944862513,46.48,78093.47,1.0,0.95695,4e-05,4.86547]
[1778944864504,46.48,78093.31,1.0,0.95694,4e-05,4.86614]
[1778944869564,46.48,78092.85,1.0,0.95692,4e-05,4.86851]
[1778944874599,46.48,78092.38,1.0,0.95689,4e-05,4.87079]
[1778944877620,46.49,78089.8,1.0,0.95679,4e-05,4.87978]
[1778944881139,46.49,78089.8,1.0,0.95679,4e-05,4.87978]
[1778944881308,46.49,78089.72,1.0,0.95678,4e-05,4.88057]
[1778944882573,46.49,78089.72,1.0,0.95678,4e-05,4.88057]
[1778944883202,46.49,78089.72,1.0,0.95678,4e-05,4.88057]
[1778944882579,46.49,78089.72,1.0,0.95678,4e-05,4.8807]
[1778944883274,46.49,78089.72,1.0,0.95678,4e-05,4.88083]
[1778944884560,46.49,78089.72,1.0,0.95678,4e-05,4.88083]
[1778944886567,46.49,78089.72,1.0,0.95678,4e-05,4.88096]
[1778944891117,46.49,78090.0,1.0,0.95678,4e-05,4.8807]
[1778944892567,46.49,78090.03,1.0,0.95681,4e-05,4.87699]
[1778944892725,46.49,78089.5,1.0,0.95679,4e-05,4.87889]
[1778944893695,46.49,78089.5,1.0,0.95679,4e-05,4.87889]
[1778944893813,46.49,78089.5,1.0,0.95679,4e-05,4.87889]
[1778944893872,46.49,78088.62,1.0,0.95676,4e-05,4.88196]
[1778944894573,46.49,78088.62,1.0,0.95676,4e-05,4.88196]
[1778944898767,46.5,78087.55,1.0,0.95671,4e-05,4.88619]
[1778944902795,46.5,78086.32,1.0,0.95666,4e-05,4.8908]
[1778944906211,46.5,78085.99,1.0,0.95664,4e-05,4.89215]
[1778944905818,46.5,78087.51,1.0,0.9567,4e-05,4.88722]
[1778944906573,46.5,78087.51,1.0,0.9567,4e-05,4.88722]
[1778944911285,46.5,78086.64,1.0,0.95666,4e-05,4.89062]
[1778944911919,46.5,78086.64,1.0,0.95666,4e-05,4.89062]
[1778944911921,46.5,78081.62,1.0,0.95647,4e-05,4.90757]
[1778944912868,46.5,78074.44,1.0,0.9562,4e-05,4.93166]
[1778944913875,46.5,78072.01,1.0,0.95611,4e-05,4.93988]
[1778944915889,46.5,78071.87,1.0,0.9561,4e-05,4.94043]
[1778944920928,46.5,78070.69,1.0,0.95606,4e-05,4.94451]
[1778944925963,46.5,78069.98,1.0,0.95603,4e-05,4.94697]
[1778944931002,46.5,78070.03,1.0,0.95603,4e-05,4.94684]
[1778944933528,46.5,78069.83,1.0,0.95602,4e-05,4.94751]
[1778944934019,46.5,78067.49,1.0,0.95593,4e-05,4.95537]
[1778944934350,46.5,78067.49,1.0,0.95593,4e-05,4.95537]
[1778944936033,46.5,78069.12,1.0,0.95599,4e-05,4.94988]
[1778944937040,46.5,78073.3,1.0,0.95615,4e-05,4.93588]
[1778944938047,46.5,78076.33,1.0,0.95627,4e-05,4.92576]
[1778944939230,46.5,78078.1,1.0,0.95633,4e-05,4.91989]
[1778944939636,46.5,78078.1,1.0,0.95633,4e-05,4.91989]
[1778944940062,46.5,78079.61,1.0,0.95639,4e-05,4.9149]
[1778944941068,46.5,78086.02,1.0,0.95663,4e-05,4.89361]
[1778944942075,46.5,78087.4,1.0,0.95668,4e-05,4.88911]
[1778944944089,46.5,78088.6,1.0,0.95672,4e-05,4.88533]
[1778944949124,46.51,78088.14,1.0,0.9567,4e-05,4.88737]
[1778944958187,46.51,78088.43,1.0,0.95673,4e-05,4.88342]
[1778944961100,46.51,78088.42,1.0,0.95673,4e-05,4.88364]
[1778944961308,46.51,78088.42,1.0,0.95673,4e-05,4.88364]
[1778944962581,46.51,78088.42,1.0,0.95672,4e-05,4.88374]
[1778944962749,46.51,78088.42,1.0,0.95672,4e-05,4.88374]
[1778944962788,46.51,78088.42,1.0,0.95672,4e-05,4.88374]
[1778944962818,46.51,78088.42,1.0,0.95672,4e-05,4.88374]
[1778944962899,46.51,78088.42,1.0,0.95672,4e-05,4.88374]
[1778944962947,46.51,78088.42,1.0,0.95672,4e-05,4.88374]
[1778944963059,46.51,78088.42,1.0,0.95672,4e-05,4.88374]
[1778944963160,46.51,78088.42,1.0,0.95672,4e-05,4.88392]
[1778944963640,46.51,78088.42,1.0,0.95672,4e-05,4.88392]
[1778944963811,46.51,78088.42,1.0,0.95672,4e-05,4.88392]
[1778944964229,46.51,78087.87,1.0,0.9567,4e-05,4.88584]
[1778944964801,46.51,78087.87,1.0,0.9567,4e-05,4.88584]
[1778944964812,46.51,78087.87,1.0,0.9567,4e-05,4.88584]
[1778944965236,46.51,78087.34,1.0,0.95668,4e-05,4.88769]
[1778944966668,46.51,78087.19,1.0,0.95667,4e-05,4.88827]
[1778944966787,46.51,78087.19,1.0,0.95667,4e-05,4.88827]
[1778944966809,46.51,78087.19,1.0,0.95667,4e-05,4.88827]
[1778944966818,46.51,78087.19,1.0,0.95667,4e-05,4.88827]
[1778944967250,46.51,78086.75,1.0,0.95666,4e-05,4.88981]
[1778944971575,46.51,78086.59,1.0,0.95665,4e-05,4.89064]
[1778944971689,46.51,78086.59,1.0,0.95665,4e-05,4.89064]
[1778944973192,46.51,78086.59,1.0,0.95665,4e-05,4.89064]
[1778944973309,46.51,78086.59,1.0,0.95665,4e-05,4.89064]
[1778944973326,46.51,78086.59,1.0,0.95665,4e-05,4.89064]
[1778944973292,46.51,78086.25,1.0,0.95663,4e-05,4.89192]
[1778944973370,46.51,78086.25,1.0,0.95663,4e-05,4.89192]
[1778944973561,46.51,78086.25,1.0,0.95663,4e-05,4.89192]
[1778944974299,46.51,78086.64,1.0,0.95665,4e-05,4.8907]
[1778944979334,46.51,78086.62,1.0,0.95664,4e-05,4.89112]
[1778944983551,46.52,78086.31,1.0,0.95663,4e-05,4.89243]
[1778944983562,46.52,78086.31,1.0,0.95663,4e-05,4.89243]
[1778944983623,46.52,78086.31,1.0,0.95663,4e-05,4.89243]
[1778944983729,46.52,78086.31,1.0,0.95663,4e-05,4.89243]
[1778944983784,46.52,78086.31,1.0,0.95663,4e-05,4.89243]
[1778944983844,46.52,78086.31,1.0,0.95663,4e-05,4.89243]
[1778944984369,46.52,78084.32,1.0,0.95655,4e-05,4.89912]
[1778944984646,46.52,78084.32,1.0,0.95655,4e-05,4.89912]
[1778944984768,46.52,78084.32,1.0,0.95655,4e-05,4.89912]
[1778944984812,46.52,78084.32,1.0,0.95655,4e-05,4.89912]
[1778944984812,46.52,78084.32,1.0,0.95655,4e-05,4.89912]
[1778944985377,46.52,78076.46,1.0,0.95626,4e-05,4.92538]
[1778944987390,46.52,78073.88,1.0,0.95616,4e-05,4.93402]
[1778944991156,46.52,78073.76,1.0,0.95616,4e-05,4.93442]
[1778944991308,46.52,78073.76,1.0,0.95616,4e-05,4.93442]
[1778944992643,46.52,78073.23,1.0,0.95614,4e-05,4.93619]
[1778944992807,46.52,78073.23,1.0,0.95614,4e-05,4.93619]
[1778944992970,46.52,78073.23,1.0,0.95614,4e-05,4.93619]
[1778944993064,46.52,78073.23,1.0,0.95614,4e-05,4.93619]
[1778944993314,46.52,78073.23,1.0,0.95614,4e-05,4.93619]
[1778944993342,46.52,78073.23,1.0,0.95614,4e-05,4.93619]
[1778944993146,46.52,78073.11,1.0,0.95613,4e-05,4.93659]
[1778944993562,46.52,78073.11,1.0,0.95613,4e-05,4.93659]
[1778944993930,46.52,78073.11,1.0,0.95613,4e-05,4.93659]
[1778944993996,46.52,78071.83,1.0,0.95608,4e-05,4.94087]
[1778944996133,46.52,78071.12,1.0,0.95606,4e-05,4.94324]
[1778944996569,46.52,78071.1,1.0,0.95606,4e-05,4.94329]
[1778944997030,46.52,78071.1,1.0,0.95606,4e-05,4.94329]
[1778944997061,46.52,78071.1,1.0,0.95606,4e-05,4.94329]
[1778944997139,46.52,78071.1,1.0,0.95606,4e-05,4.94329]
[1778944997240,46.52,78071.89,1.0,0.95609,4e-05,4.94064]
[1778944997607,46.52,78071.89,1.0,0.95609,4e-05,4.94064]
[1778944997629,46.52,78071.89,1.0,0.95609,4e-05,4.94064]
[1778944997726,46.52,78071.89,1.0,0.95609,4e-05,4.94064]
[1778944997775,46.52,78071.89,1.0,0.95609,4e-05,4.94064]
[1778944997811,46.52,78071.89,1.0,0.95609,4e-05,4.94064]
[1778944997909,46.52,78071.85,1.0,0.95609,4e-05,4.94077]
[1778945003502,46.52,78071.91,1.0,0.95609,4e-05,4.94057]
[1778945005286,46.52,78071.91,1.0,0.95609,4e-05,4.94057]
[1778945005309,46.52,78071.91,1.0,0.95609,4e-05,4.94057]
[1778945005371,46.52,78071.91,1.0,0.95609,4e-05,4.94057]
[1778945005292,46.52,78071.91,1.0,0.95609,4e-05,4.94057]
[1778945005421,46.52,78071.91,1.0,0.95609,4e-05,4.94057]
[1778945005560,46.52,78071.91,1.0,0.95609,4e-05,4.94057]
[1778945006123,46.52,78071.91,1.0,0.95609,4e-05,4.94057]
[1778945006206,46.52,78070.95,1.0,0.95605,4e-05,4.94377]
[1778945006577,46.52,78070.95,1.0,0.95605,4e-05,4.94377]
[1778945011558,46.52,78079.94,1.0,0.95642,4e-05,4.90982]
[1778945012461,46.52,78079.94,1.0,0.95642,4e-05,4.90982]
[1778945012476,46.52,78079.94,1.0,0.95642,4e-05,4.90982]
[1778945012568,46.52,78079.94,1.0,0.95642,4e-05,4.90982]
[1778945012589,46.52,78079.94,1.0,0.95642,4e-05,4.90982]
[1778945012603,46.52,78079.94,1.0,0.95642,4e-05,4.90982]
[1778945012727,46.52,78079.94,1.0,0.95642,4e-05,4.90982]
[1778945012815,46.52,78079.94,1.0,0.95642,4e-05,4.90982]
[1778945013099,46.52,78079.94,1.0,0.95642,4e-05,4.90982]
[1778945013193,46.52,78079.94,1.0,0.95642,4e-05,4.90982]
[1778945013317,46.52,78079.94,1.0,0.95642,4e-05,4.90982]
[1778945013270,46.52,78084.8,1.0,0.9566,4e-05,4.89376]
[1778945015586,46.52,78087.89,1.0,0.95671,4e-05,4.88368]
[1778945018607,46.52,78091.0,1.0,0.95683,4e-05,4.87369]
[1778945020656,46.52,78090.91,1.0,0.95682,4e-05,4.87411]
[1778945020692,46.52,78090.91,1.0,0.95682,4e-05,4.87411]
[1778945020731,46.52,78090.91,1.0,0.95682,4e-05,4.87411]
[1778945020811,46.52,78090.91,1.0,0.95682,4e-05,4.87411]
[1778945020912,46.52,78090.92,1.0,0.95682,4e-05,4.8742]
[1778945025995,46.52,78090.92,1.0,0.95682,4e-05,4.8742]
[1778945026041,46.52,78090.92,1.0,0.95682,4e-05,4.8742]
[1778945026057,46.52,78090.92,1.0,0.95682,4e-05,4.8742]
[1778945026093,46.52,78090.92,1.0,0.95682,4e-05,4.8742]
[1778945026194,46.52,78090.92,1.0,0.95681,4e-05,4.87494]
[1778945031103,46.52,78091.16,1.0,0.95682,4e-05,4.87453]
[1778945032579,46.52,78091.16,1.0,0.95681,4e-05,4.87479]
[1778945032683,46.52,78091.16,1.0,0.95681,4e-05,4.87479]
[1778945032821,46.52,78091.16,1.0,0.95681,4e-05,4.87479]
[1778945032882,46.52,78091.16,1.0,0.95681,4e-05,4.87479]
[1778945034899,46.52,78093.13,1.0,0.95688,4e-05,4.86853]
[1778945035061,46.52,78093.13,1.0,0.95688,4e-05,4.86853]
[1778945035142,46.52,78093.13,1.0,0.95688,4e-05,4.86853]
[1778945035156,46.53,78094.56,1.0,0.95693,4e-05,4.86409]
[1778945036578,46.53,78094.63,1.0,0.95694,4e-05,4.86386]
[1778945041768,46.53,78095.16,1.0,0.95695,4e-05,4.86302]
[1778945043881,46.53,78096.42,1.0,0.95699,4e-05,4.85901]
[1778945043908,46.53,78096.42,1.0,0.95699,4e-05,4.85901]
[1778945043983,46.53,78096.42,1.0,0.95699,4e-05,4.85901]
[1778945044065,46.53,78096.42,1.0,0.95699,4e-05,4.85901]
[1778945044166,46.53,78100.96,1.0,0.95715,4e-05,4.84435]
[1778945044789,46.53,78104.56,1.0,0.95729,4e-05,4.83247]
[1778945046128,46.53,78104.56,1.0,0.95729,4e-05,4.83247]
[1778945046579,46.53,78106.66,1.0,0.95736,4e-05,4.82598]
[1778945047503,46.53,78106.7,1.0,0.95736,4e-05,4.82585]
[1778945047548,46.53,78106.7,1.0,0.95736,4e-05,4.82585]
[1778945047567,46.53,78106.7,1.0,0.95736,4e-05,4.82585]
[1778945047635,46.53,78106.7,1.0,0.95736,4e-05,4.82585]
[1778945047810,46.53,78106.37,1.0,0.95735,4e-05,4.82715]
[1778945050568,46.53,78106.3,1.0,0.95734,4e-05,4.82781]
[1778945053505,46.54,78106.24,1.0,0.95733,4e-05,4.82864]
[1778945053566,46.54,78106.24,1.0,0.95733,4e-05,4.82864]
[1778945053615,46.54,78106.24,1.0,0.95733,4e-05,4.82864]
[1778945053808,46.54,78106.24,1.0,0.95733,4e-05,4.82864]
[1778945053923,46.54,78106.24,1.0,0.95733,4e-05,4.82864]
[1778945054024,46.54,78106.24,1.0,0.95733,4e-05,4.82884]
[1778945055027,46.54,78106.24,1.0,0.95733,4e-05,4.82884]
[1778945055071,46.54,78106.24,1.0,0.95733,4e-05,4.82884]
[1778945055185,46.54,78106.24,1.0,0.95733,4e-05,4.82884]
[1778945055311,46.54,78106.24,1.0,0.95733,4e-05,4.82884]
[1778945055412,46.54,78106.1,1.0,0.95732,4e-05,4.82972]
[1778945055625,46.54,78106.1,1.0,0.95732,4e-05,4.82972]
[1778945061908,46.54,78105.76,1.0,0.95729,4e-05,4.83203]
[1778945063830,46.54,78105.76,1.0,0.95729,4e-05,4.83203]
[1778945063836,46.54,78105.76,1.0,0.95729,4e-05,4.83203]
[1778945063924,46.54,78105.76,1.0,0.95729,4e-05,4.83203]
[1778945064057,46.54,78105.76,1.0,0.95729,4e-05,4.83203]
[1778945064161,46.54,78105.76,1.0,0.95729,4e-05,4.83203]
[1778945064262,46.54,78105.75,1.0,0.95729,4e-05,4.83265]
[1778945066116,46.54,78105.75,1.0,0.95729,4e-05,4.83265]
[1778945068577,46.55,78105.77,1.0,0.95728,4e-05,4.83316]
[1778945068693,46.55,78105.77,1.0,0.95728,4e-05,4.83316]
[1778945068818,46.55,78105.77,1.0,0.95728,4e-05,4.83316]
[1778945068887,46.55,78105.77,1.0,0.95728,4e-05,4.83316]
[1778945069773,46.55,78105.75,1.0,0.95728,4e-05,4.83342]
[1778945069808,46.55,78105.75,1.0,0.95728,4e-05,4.83342]
[1778945070212,46.55,78105.75,1.0,0.95728,4e-05,4.83342]
[1778945070311,46.55,78108.96,1.0,0.95739,4e-05,4.82324]
[1778945071306,46.55,78108.96,1.0,0.95739,4e-05,4.82324]
[1778945071370,46.55,78108.96,1.0,0.95739,4e-05,4.82324]
[1778945071394,46.55,78111.8,1.0,0.95752,4e-05,4.81025]
[1778945071560,46.55,78111.8,1.0,0.95752,4e-05,4.81025]
[1778945072033,46.55,78111.8,1.0,0.95752,4e-05,4.81025]
[1778945072053,46.55,78111.8,1.0,0.95752,4e-05,4.81025]
[1778945072058,46.55,78111.8,1.0,0.95752,4e-05,4.81025]
[1778945072127,46.55,78111.8,1.0,0.95752,4e-05,4.81025]
[1778945072400,46.55,78111.8,1.0,0.95752,4e-05,4.81025]
[1778945072225,46.55,78112.68,1.0,0.95755,4e-05,4.80759]
[1778945072582,46.55,78112.68,1.0,0.95755,4e-05,4.80759]
[1778945074572,46.55,78112.89,1.0,0.95756,4e-05,4.80736]
[1778945074722,46.55,78112.89,1.0,0.95756,4e-05,4.80736]
[1778945074764,46.55,78112.89,1.0,0.95756,4e-05,4.80736]
[1778945074999,46.55,78112.81,1.0,0.95755,4e-05,4.80762]
[1778945076274,46.55,78112.81,1.0,0.95755,4e-05,4.80762]
[1778945076315,46.55,78112.81,1.0,0.95755,4e-05,4.80762]
[1778945076337,46.55,78113.18,1.0,0.95756,4e-05,4.80686]
[1778945076564,46.55,78113.18,1.0,0.95756,4e-05,4.80686]
[1778945079510,46.55,78113.57,1.0,0.95757,4e-05,4.80603]
[1778945079526,46.55,78113.57,1.0,0.95757,4e-05,4.80603]
[1778945079563,46.55,78113.57,1.0,0.95757,4e-05,4.80603]
[1778945080328,46.55,78113.57,1.0,0.95757,4e-05,4.80603]
[1778945080351,46.55,78113.57,1.0,0.95757,4e-05,4.80603]
[1778945080378,46.55,78113.57,1.0,0.95757,4e-05,4.80647]
[1778945080561,46.55,78113.57,1.0,0.95757,4e-05,4.80647]
[1778945080749,46.55,78113.57,1.0,0.95757,4e-05,4.80647]
[1778945080801,46.55,78113.57,1.0,0.95757,4e-05,4.80647]
[1778945080808,46.55,78113.57,1.0,0.95757,4e-05,4.80647]
[1778945080957,46.55,78113.57,1.0,0.95757,4e-05,4.80647]
[1778945081151,46.55,78113.57,1.0,0.95757,4e-05,4.80647]
[1778945082568,46.55,78113.57,1.0,0.95757,4e-05,4.80647]
[1778945083057,46.56,78113.4,1.0,0.95755,4e-05,4.80748]
[1778945084558,46.56,78113.24,1.0,0.95755,4e-05,4.80822]
[1778945084716,46.56,78113.24,1.0,0.95755,4e-05,4.80822]
[1778945084767,46.56,78113.24,1.0,0.95755,4e-05,4.80822]
[1778945084808,46.56,78113.24,1.0,0.95755,4e-05,4.80822]
[1778945084942,46.56,78113.24,1.0,0.95755,4e-05,4.80822]
[1778945085117,46.56,78113.24,1.0,0.95755,4e-05,4.80822]
[1778945085218,46.56,78113.36,1.0,0.95755,4e-05,4.80826]
[1778945088476,46.56,78113.32,1.0,0.95754,4e-05,4.8086]
[1778945088499,46.56,78114.27,1.0,0.95757,4e-05,4.80569]
[1778945088753,46.56,78114.27,1.0,0.95757,4e-05,4.80569]
[1778945089457,46.56,78114.27,1.0,0.95757,4e-05,4.80569]
[1778945089099,46.56,78116.11,1.0,0.95764,4e-05,4.79987]
[1778945089582,46.56,78116.11,1.0,0.95764,4e-05,4.79987]
[1778945089802,46.56,78116.11,1.0,0.95764,4e-05,4.79987]
[1778945090106,46.56,78117.61,1.0,0.95769,4e-05,4.79516]
[1778945090567,46.56,78117.61,1.0,0.95769,4e-05,4.79516]
[1778945090688,46.56,78117.61,1.0,0.95769,4e-05,4.79516]
[1778945090739,46.56,78117.61,1.0,0.95769,4e-05,4.79516]
[1778945091113,46.56,78117.66,1.0,0.95769,4e-05,4.79522]
[1778945091707,46.56,78117.66,1.0,0.95769,4e-05,4.79522]
[1778945091810,46.56,78117.66,1.0,0.95769,4e-05,4.79522]
[1778945091839,46.56,78117.66,1.0,0.95769,4e-05,4.79522]
[1778945092021,46.56,78117.66,1.0,0.95769,4e-05,4.79522]
[1778945092120,46.56,78118.4,1.0,0.95772,4e-05,4.79303]
[1778945095141,46.57,78120.65,1.0,0.95779,4e-05,4.78637]
[1778945100537,46.57,78120.61,1.0,0.95778,4e-05,4.78751]
[1778945101188,46.57,78124.85,1.0,0.95792,4e-05,4.7744]
[1778945102192,46.57,78129.35,1.0,0.95808,4e-05,4.75999]
[1778945102592,46.57,78129.35,1.0,0.95808,4e-05,4.75999]
[1778945108234,46.58,78129.78,1.0,0.95808,4e-05,4.76043]
[1778945111175,46.58,78129.78,1.0,0.95808,4e-05,4.76043]
[1778945112585,46.58,78129.85,1.0,0.95807,4e-05,4.76113]
[1778945112654,46.58,78129.85,1.0,0.95807,4e-05,4.76113]
[1778945112818,46.58,78129.85,1.0,0.95807,4e-05,4.76113]
[1778945114570,46.58,78129.96,1.0,0.95806,4e-05,4.7617]
[1778945115530,46.59,78130.55,1.0,0.95808,4e-05,4.76009]
[1778945116114,46.59,78130.55,1.0,0.95808,4e-05,4.76009]
[1778945118568,46.59,78131.72,1.0,0.95811,4e-05,4.75723]
[1778945118623,46.59,78131.72,1.0,0.95811,4e-05,4.75723]
[1778945119451,46.59,78131.72,1.0,0.95811,4e-05,4.75723]
[1778945119311,46.59,78134.68,1.0,0.95822,4e-05,4.74791]
[1778945120457,46.59,78134.68,1.0,0.95822,4e-05,4.74791]
[1778945120499,46.59,78141.71,1.0,0.95847,4e-05,4.7254]
[1778945120566,46.59,78141.71,1.0,0.95847,4e-05,4.7254]
[1778945121325,46.59,78147.48,1.0,0.95867,4e-05,4.70708]
[1778945122332,46.59,78148.51,1.0,0.9587,4e-05,4.70415]
[1778945126124,46.6,78149.06,1.0,0.95871,4e-05,4.70361]
[1778945126570,46.6,78149.27,1.0,0.95871,4e-05,4.70334]
[1778945126686,46.6,78149.27,1.0,0.95871,4e-05,4.70334]
[1778945127367,46.6,78149.4,1.0,0.95871,4e-05,4.70332]
[1778945128375,46.6,78150.92,1.0,0.95876,4e-05,4.69882]
[1778945130568,46.6,78151.95,1.0,0.95879,4e-05,4.69607]
[1778945131395,46.6,78152.34,1.0,0.95883,4e-05,4.69141]
[1778945133409,46.61,78154.18,1.0,0.95889,4e-05,4.68633]
[1778945134416,46.61,78155.32,1.0,0.95892,4e-05,4.68309]
[1778945136432,46.61,78155.14,1.0,0.95891,4e-05,4.68412]
[1778945141465,46.62,78155.94,1.0,0.95891,4e-05,4.68419]
[1778945146500,46.63,78156.28,1.0,0.9589,4e-05,4.6853]
[1778945148514,46.63,78159.99,1.0,0.95902,4e-05,4.67423]
[1778945149084,46.63,78159.99,1.0,0.95902,4e-05,4.67423]
[1778945149521,46.63,78158.09,1.0,0.95895,4e-05,4.6808]
[1778945149545,46.63,78158.09,1.0,0.95895,4e-05,4.6808]
[1778945155563,46.64,78157.14,1.0,0.95889,4e-05,4.6865]
[1778945161605,46.65,78157.21,1.0,0.95886,4e-05,4.68888]
[1778945166641,46.66,78157.25,1.0,0.95884,4e-05,4.69091]
[1778945171676,46.66,78157.13,1.0,0.95881,4e-05,4.69344]
[1778945172684,46.67,78158.39,1.0,0.95885,4e-05,4.68981]
[1778945173690,46.67,78162.17,1.0,0.95898,4e-05,4.67807]
[1778945176161,46.67,78162.38,1.0,0.95898,4e-05,4.67784]
[1778945176573,46.67,78162.42,1.0,0.95898,4e-05,4.67817]
[1778945176670,46.67,78162.42,1.0,0.95898,4e-05,4.67817]
[1778945176770,46.67,78162.42,1.0,0.95898,4e-05,4.67862]
[1778945180564,46.67,78162.99,1.0,0.95899,4e-05,4.67768]
[1778945185774,46.68,78163.28,1.0,0.95896,4e-05,4.67987]
[1778945191816,46.69,78163.21,1.0,0.95896,4e-05,4.67891]
[1778945196266,46.7,78163.21,1.0,0.95895,4e-05,4.67979]
[1778945198574,46.7,78163.28,1.0,0.95894,4e-05,4.68089]
[1778945198687,46.7,78163.25,1.0,0.95894,4e-05,4.68143]
[1778945202569,46.71,78163.21,1.0,0.95892,4e-05,4.68288]
[1778945208709,46.72,78163.43,1.0,0.95889,4e-05,4.68528]
[1778945208935,46.72,78166.76,1.0,0.95901,4e-05,4.67502]
[1778945209942,46.72,78169.93,1.0,0.95911,4e-05,4.6653]
[1778945214977,46.73,78170.3,1.0,0.95911,4e-05,4.66563]
[1778945220017,46.73,78169.79,1.0,0.95907,4e-05,4.66965]
[1778945226117,46.73,78169.41,1.0,0.95905,4e-05,4.67134]
[1778945226572,46.73,78169.41,1.0,0.95905,4e-05,4.67134]
[1778945226747,46.74,78169.41,1.0,0.95902,4e-05,4.67367]
[1778945228566,46.74,78169.76,1.0,0.95903,4e-05,4.673]
[1778945230506,46.75,78169.76,1.0,0.95902,4e-05,4.67393]
[1778945230526,46.75,78162.95,1.0,0.95877,4e-05,4.69671]
[1778945231094,46.75,78158.39,1.0,0.95861,4e-05,4.71142]
[1778945233105,46.75,78156.76,1.0,0.95854,4e-05,4.71747]
[1778945238140,46.76,78156.62,1.0,0.95852,4e-05,4.71983]
[1778945243176,46.77,78156.68,1.0,0.9585,4e-05,4.7215]
[1778945249217,46.77,78156.79,1.0,0.95848,4e-05,4.72334]
[1778945251159,46.77,78156.56,1.0,0.95847,4e-05,4.72445]
[1778945252585,46.78,78156.56,1.0,0.95849,4e-05,4.72098]
[1778945252687,46.78,78156.56,1.0,0.95849,4e-05,4.72098]
[1778945255259,46.78,78158.15,1.0,0.95853,4e-05,4.71731]
[1778945256573,46.78,78158.15,1.0,0.95853,4e-05,4.71731]
[1778945266336,46.8,78156.94,1.0,0.95844,4e-05,4.72562]
[1778945271373,46.8,78156.98,1.0,0.95842,4e-05,4.72728]
[1778945276408,46.81,78157.12,1.0,0.95841,4e-05,4.72861]
[1778945281131,46.81,78157.09,1.0,0.95839,4e-05,4.73012]
[1778945282578,46.81,78157.12,1.0,0.95839,4e-05,4.73037]
[1778945282666,46.81,78156.46,1.0,0.95836,4e-05,4.73286]
[1778945282712,46.81,78156.46,1.0,0.95836,4e-05,4.73286]
[1778945283457,46.82,78156.8,1.0,0.95837,4e-05,4.73211]
[1778945286574,46.82,78156.8,1.0,0.95837,4e-05,4.73211]
[1778945291155,46.82,78157.05,1.0,0.95835,4e-05,4.73372]
[1778945292575,46.82,78156.52,1.0,0.95833,4e-05,4.73578]
[1778945292703,46.82,78156.52,1.0,0.95833,4e-05,4.73578]
[1778945292644,46.83,78157.12,1.0,0.95835,4e-05,4.73418]
[1778945292801,46.83,78157.12,1.0,0.95835,4e-05,4.73418]
[1778945294567,46.83,78157.12,1.0,0.95835,4e-05,4.73418]
[1778945295910,46.83,78157.15,1.0,0.95834,4e-05,4.73477]
[1778945298270,46.83,78157.12,1.0,0.95833,4e-05,4.73556]
[1778945306168,46.84,78157.12,1.0,0.95832,4e-05,4.73725]
[1778945306577,46.84,78157.12,1.0,0.95832,4e-05,4.73725]
[1778945306706,46.84,78157.12,1.0,0.95832,4e-05,4.73725]
[1778945306665,46.84,78157.12,1.0,0.9583,4e-05,4.73893]
[1778945306802,46.84,78157.12,1.0,0.9583,4e-05,4.73893]
[1778945310587,46.84,78157.12,1.0,0.9583,4e-05,4.73893]
[1778945316696,46.85,78157.21,1.0,0.9583,4e-05,4.73813]
[1778945322738,46.86,78157.12,1.0,0.95827,4e-05,4.7404]
[1778945326082,46.86,78156.95,1.0,0.95826,4e-05,4.74128]
[1778945326581,46.86,78156.95,1.0,0.95826,4e-05,4.74128]
[1778945326713,46.86,78156.95,1.0,0.95826,4e-05,4.74128]
[1778945326591,46.86,78156.95,1.0,0.95825,4e-05,4.74225]
[1778945326809,46.86,78156.95,1.0,0.95825,4e-05,4.74225]
[1778945330578,46.86,78156.95,1.0,0.95825,4e-05,4.74225]
[1778945330602,46.87,78158.23,1.0,0.95828,4e-05,4.7394]
[1778945330936,46.87,78158.23,1.0,0.95828,4e-05,4.7394]
[1778945332575,46.87,78158.92,1.0,0.95831,4e-05,4.73717]
[1778945332654,46.87,78158.92,1.0,0.95831,4e-05,4.73717]
[1778945334574,46.87,78158.9,1.0,0.9583,4e-05,4.73789]
[1778945334823,46.87,78156.8,1.0,0.95822,4e-05,4.74534]
[1778945335830,46.87,78153.77,1.0,0.95811,4e-05,4.75546]
[1778945342879,46.88,78154.07,1.0,0.95809,4e-05,4.75659]
[1778945352949,46.89,78154.3,1.0,0.95807,4e-05,4.75881]
[1778945356367,46.89,78154.3,1.0,0.95807,4e-05,4.75881]
[1778945356666,46.89,78154.3,1.0,0.95807,4e-05,4.75881]
[1778945356760,46.89,78154.3,1.0,0.95807,4e-05,4.75881]
[1778945357059,46.89,78154.24,1.0,0.95805,4e-05,4.76018]
[1778945357115,46.89,78145.58,1.0,0.95774,4e-05,4.7883]
[1778945357984,46.9,78139.04,1.0,0.9575,4e-05,4.80985]
[1778945358991,46.9,78137.49,1.0,0.95744,4e-05,4.81512]
[1778945365033,46.9,78137.17,1.0,0.95742,4e-05,4.81731]
[1778945369061,46.9,78138.48,1.0,0.95746,4e-05,4.81375]
[1778945370068,46.9,78140.26,1.0,0.95752,4e-05,4.80812]
[1778945375103,46.91,78140.57,1.0,0.95755,4e-05,4.8042]
[1778945378124,46.91,78139.47,1.0,0.95751,4e-05,4.80836]
[1778945382152,46.91,78136.78,1.0,0.9574,4e-05,4.81787]
[1778945384166,46.91,78133.15,1.0,0.95727,4e-05,4.83008]
[1778945385173,46.91,78131.24,1.0,0.9572,4e-05,4.83648]
[1778945386191,46.91,78131.24,1.0,0.9572,4e-05,4.83648]
[1778945386588,46.91,78131.24,1.0,0.9572,4e-05,4.83648]
[1778945386670,46.91,78128.7,1.0,0.9571,4e-05,4.84506]
[1778945387768,46.91,78128.7,1.0,0.9571,4e-05,4.84506]
[1778945387187,46.91,78127.16,1.0,0.95704,4e-05,4.85011]
[1778945388194,46.91,78125.87,1.0,0.95699,4e-05,4.85446]
[1778945389254,46.91,78125.87,1.0,0.95699,4e-05,4.85446]
[1778945389308,46.91,78125.87,1.0,0.95699,4e-05,4.85446]
[1778945389636,46.91,78125.87,1.0,0.95699,4e-05,4.85446]
[1778945389685,46.91,78125.87,1.0,0.95699,4e-05,4.85446]
[1778945389706,46.91,78122.81,1.0,0.95688,4e-05,4.8647]
[1778945390209,46.91,78120.98,1.0,0.95681,4e-05,4.87072]
[1778945391216,46.91,78116.51,1.0,0.95665,4e-05,4.88552]
[1778945393230,46.92,78113.71,1.0,0.95654,4e-05,4.89487]
[1778945395244,46.92,78111.34,1.0,0.95645,4e-05,4.90278]
[1778945397420,46.92,78111.52,1.0,0.95646,4e-05,4.90222]
[1778945397562,46.92,78111.52,1.0,0.95646,4e-05,4.90222]
[1778945397663,46.92,78103.22,1.0,0.95615,4e-05,4.92972]
[1778945398265,46.92,78100.61,1.0,0.95605,4e-05,4.93838]
[1778945399272,46.92,78099.51,1.0,0.95601,4e-05,4.94201]
[1778945400633,46.92,78101.03,1.0,0.95607,4e-05,4.93693]
[1778945400967,46.92,78101.03,1.0,0.95607,4e-05,4.93693]
[1778945401286,46.92,78110.59,1.0,0.95643,4e-05,4.90527]
[1778945402293,46.92,78117.42,1.0,0.95668,4e-05,4.88278]
[1778945403304,46.92,78120.35,1.0,0.95678,4e-05,4.87321]
[1778945404602,46.92,78120.35,1.0,0.95678,4e-05,4.87321]
[1778945408339,46.92,78123.41,1.0,0.95689,4e-05,4.86366]
[1778945414381,46.92,78124.29,1.0,0.95692,4e-05,4.86143]
[1778945419416,46.92,78125.59,1.0,0.95696,4e-05,4.85774]
[1778945421143,46.92,78125.59,1.0,0.95696,4e-05,4.85774]
[1778945422577,46.92,78125.63,1.0,0.95696,4e-05,4.85784]
[1778945422688,46.92,78125.63,1.0,0.95696,4e-05,4.85784]
[1778945422816,46.92,78125.63,1.0,0.95696,4e-05,4.85784]
[1778945426575,46.92,78125.97,1.0,0.95696,4e-05,4.85731]
[1778945431163,46.93,78126.5,1.0,0.95698,4e-05,4.85604]
[1778945432042,46.93,78126.5,1.0,0.95701,4e-05,4.85227]
[1778945432649,46.93,78134.35,1.0,0.95729,4e-05,4.82668]
[1778945433519,46.93,78144.15,1.0,0.95765,4e-05,4.79468]
[1778945434725,46.93,78144.15,1.0,0.95765,4e-05,4.79468]
[1778945434755,46.93,78143.06,1.0,0.95761,4e-05,4.79847]
[1778945435533,46.93,78144.09,1.0,0.95764,4e-05,4.79532]
[1778945436116,46.93,78144.09,1.0,0.95764,4e-05,4.79532]
[1778945436540,46.93,78144.63,1.0,0.95766,4e-05,4.79357]
[1778945440568,46.93,78147.15,1.0,0.95774,4e-05,4.7865]
[1778945444072,46.93,78147.29,1.0,0.95774,4e-05,4.78677]
[1778945444597,46.94,78146.42,1.0,0.9577,4e-05,4.78984]
[1778945449632,46.94,78146.45,1.0,0.95769,4e-05,4.79095]
[1778945454667,46.94,78146.52,1.0,0.95768,4e-05,4.79193]
[1778945459702,46.95,78147.05,1.0,0.95769,4e-05,4.79143]
[1778945466150,46.95,78146.87,1.0,0.95767,4e-05,4.79299]
[1778945468081,46.95,78146.9,1.0,0.95766,4e-05,4.79387]
[1778945468112,46.95,78146.9,1.0,0.95766,4e-05,4.79387]
[1778945468163,46.95,78146.9,1.0,0.95766,4e-05,4.79387]
[1778945468319,46.95,78146.9,1.0,0.95766,4e-05,4.79387]
[1778945468766,46.95,78146.96,1.0,0.95766,4e-05,4.79392]
[1778945469058,46.95,78146.96,1.0,0.95766,4e-05,4.79392]
[1778945475014,46.96,78146.96,1.0,0.95765,4e-05,4.79514]
[1778945475059,46.96,78146.96,1.0,0.95765,4e-05,4.79514]
[1778945475129,46.96,78146.96,1.0,0.95765,4e-05,4.79514]
[1778945475180,46.96,78146.96,1.0,0.95765,4e-05,4.79514]
[1778945475308,46.96,78146.96,1.0,0.95765,4e-05,4.79514]
[1778945475409,46.96,78146.96,1.0,0.95764,4e-05,4.79538]
[1778945480859,46.96,78147.01,1.0,0.95763,4e-05,4.79667]
[1778945484824,46.97,78147.45,1.0,0.95764,4e-05,4.79597]
[1778945484887,46.97,78153.16,1.0,0.95784,4e-05,4.77766]
[1778945484957,46.97,78153.16,1.0,0.95784,4e-05,4.77766]
[1778945485068,46.97,78153.16,1.0,0.95784,4e-05,4.77766]
[1778945485666,46.97,78153.16,1.0,0.95784,4e-05,4.77766]
[1778945485762,46.97,78153.16,1.0,0.95784,4e-05,4.77766]
[1778945485813,46.97,78153.16,1.0,0.95784,4e-05,4.77766]
[1778945485816,46.97,78153.16,1.0,0.95784,4e-05,4.77766]
[1778945485894,46.97,78155.26,1.0,0.95791,4e-05,4.77113]
[1778945486628,46.97,78155.26,1.0,0.95791,4e-05,4.77113]
[1778945486821,46.97,78155.26,1.0,0.95791,4e-05,4.77113]
[1778945486823,46.97,78155.26,1.0,0.95791,4e-05,4.77113]
[1778945486863,46.97,78155.26,1.0,0.95791,4e-05,4.77113]
[1778945486901,46.97,78156.07,1.0,0.95794,4e-05,4.76879]
[1778945487065,46.97,78156.07,1.0,0.95794,4e-05,4.76879]
[1778945491153,46.97,78156.36,1.0,0.95794,4e-05,4.769]
[1778945491440,46.97,78156.36,1.0,0.95794,4e-05,4.769]
[1778945491581,46.97,78156.36,1.0,0.95794,4e-05,4.769]
[1778945491734,46.97,78156.36,1.0,0.95794,4e-05,4.769]
[1778945491813,46.97,78156.36,1.0,0.95794,4e-05,4.769]
[1778945491936,46.97,78157.47,1.0,0.95801,4e-05,4.76157]
[1778945493950,46.97,78160.96,1.0,0.95813,4e-05,4.75036]
[1778945495951,46.97,78161.1,1.0,0.95814,4e-05,4.74996]
[1778945496080,46.97,78161.1,1.0,0.95814,4e-05,4.74996]
[1778945496093,46.97,78161.1,1.0,0.95814,4e-05,4.74996]
[1778945496127,46.97,78161.1,1.0,0.95814,4e-05,4.74996]
[1778945496221,46.97,78161.1,1.0,0.95814,4e-05,4.74996]
[1778945496319,46.97,78161.1,1.0,0.95814,4e-05,4.74996]
[1778945496336,46.97,78161.1,1.0,0.95814,4e-05,4.74996]
[1778945496413,46.98,78167.13,1.0,0.95835,4e-05,4.73082]
[1778945497635,46.98,78167.13,1.0,0.95835,4e-05,4.73082]
[1778945497760,46.98,78167.13,1.0,0.95835,4e-05,4.73082]
[1778945497792,46.98,78167.13,1.0,0.95835,4e-05,4.73082]
[1778945497814,46.98,78167.13,1.0,0.95835,4e-05,4.73082]
[1778945497858,46.98,78174.33,1.0,0.9586,4e-05,4.70782]
[1778945502968,46.98,78176.3,1.0,0.95867,4e-05,4.70195]
[1778945503038,46.98,78176.3,1.0,0.95867,4e-05,4.70195]
[1778945503084,46.98,78176.3,1.0,0.95867,4e-05,4.70195]
[1778945503148,46.98,78176.3,1.0,0.95867,4e-05,4.70195]
[1778945503387,46.98,78176.3,1.0,0.95867,4e-05,4.70195]
[1778945503563,46.98,78176.3,1.0,0.95867,4e-05,4.70195]
[1778945503593,46.98,78175.58,1.0,0.95864,4e-05,4.70462]
[1778945504023,46.98,78175.58,1.0,0.95864,4e-05,4.70462]
[1778945504073,46.98,78175.58,1.0,0.95864,4e-05,4.70462]
[1778945504166,46.98,78175.58,1.0,0.95864,4e-05,4.70462]
[1778945504179,46.98,78175.58,1.0,0.95864,4e-05,4.70462]
[1778945504315,46.98,78175.58,1.0,0.95864,4e-05,4.70462]
[1778945504328,46.98,78175.58,1.0,0.95864,4e-05,4.70462]
[1778945504567,46.98,78175.58,1.0,0.95864,4e-05,4.70462]
[1778945504644,46.98,78175.58,1.0,0.95864,4e-05,4.70462]
[1778945504652,46.98,78169.33,1.0,0.95842,4e-05,4.72492]
[1778945506116,46.98,78169.4,1.0,0.95842,4e-05,4.7247]
[1778945510072,46.98,78171.94,1.0,0.95849,4e-05,4.71785]
[1778945510234,46.98,78171.94,1.0,0.95849,4e-05,4.71785]
[1778945511059,46.98,78172.5,1.0,0.95851,4e-05,4.71626]
[1778945513787,46.99,78172.52,1.0,0.95851,4e-05,4.71664]
[1778945513812,46.99,78172.52,1.0,0.95851,4e-05,4.71664]
[1778945513818,46.99,78172.52,1.0,0.95851,4e-05,4.71664]
[1778945513874,46.99,78172.86,1.0,0.95852,4e-05,4.71599]
[1778945519126,46.99,78173.83,1.0,0.95854,4e-05,4.71396]
[1778945521161,46.99,78175.25,1.0,0.95859,4e-05,4.70932]
[1778945521177,46.99,78175.25,1.0,0.95859,4e-05,4.70932]
[1778945521294,46.99,78175.25,1.0,0.95859,4e-05,4.70932]
[1778945521317,46.99,78175.25,1.0,0.95859,4e-05,4.70932]
[1778945521340,46.99,78175.25,1.0,0.95859,4e-05,4.70932]
[1778945521390,46.99,78176.62,1.0,0.95864,4e-05,4.70486]
[1778945527163,46.99,78176.99,1.0,0.95865,4e-05,4.7034]
[1778945527228,46.99,78176.99,1.0,0.95865,4e-05,4.7034]
[1778945527303,46.99,78176.99,1.0,0.95865,4e-05,4.7034]
[1778945527393,46.99,78176.99,1.0,0.95865,4e-05,4.7034]
[1778945527441,46.99,78176.99,1.0,0.95865,4e-05,4.7034]
[1778945527564,46.99,78176.99,1.0,0.95865,4e-05,4.7034]
[1778945527648,46.99,78177.43,1.0,0.95868,4e-05,4.70145]
[1778945528189,46.99,78180.79,1.0,0.95879,4e-05,4.69068]
[1778945530203,46.99,78183.86,1.0,0.95891,4e-05,4.68031]
[1778945532539,46.99,78184.61,1.0,0.95894,4e-05,4.67783]
[1778945533364,46.99,78185.43,1.0,0.95897,4e-05,4.6752]
[1778945533570,46.99,78185.43,1.0,0.95897,4e-05,4.6752]
[1778945533789,46.99,78185.43,1.0,0.95897,4e-05,4.6752]
[1778945533810,46.99,78185.43,1.0,0.95897,4e-05,4.6752]
[1778945533825,46.99,78185.43,1.0,0.95897,4e-05,4.6752]
[1778945533845,46.99,78193.37,1.0,0.95924,4e-05,4.64992]
[1778945534938,46.99,78193.37,1.0,0.95924,4e-05,4.64992]
[1778945534231,46.99,78200.45,1.0,0.95949,3e-05,4.62741]
[1778945535064,46.99,78200.45,1.0,0.95949,3e-05,4.62741]
[1778945535085,46.99,78200.45,1.0,0.95949,3e-05,4.62741]
[1778945535282,46.99,78200.45,1.0,0.95949,3e-05,4.62741]
[1778945535311,46.99,78200.45,1.0,0.95949,3e-05,4.62741]
[1778945535383,46.99,78200.34,1.0,0.95949,3e-05,4.62785]
[1778945539139,46.99,78200.86,1.0,0.9595,3e-05,4.62646]
[1778945539170,46.99,78200.86,1.0,0.9595,3e-05,4.62646]
[1778945539312,46.99,78200.86,1.0,0.9595,3e-05,4.62646]
[1778945539478,46.99,78200.86,1.0,0.9595,3e-05,4.62646]
[1778945539524,46.99,78200.89,1.0,0.9595,3e-05,4.62646]
[1778945543688,46.99,78200.89,1.0,0.9595,3e-05,4.62673]
[1778945543798,46.99,78200.89,1.0,0.9595,3e-05,4.62673]
[1778945543812,46.99,78200.89,1.0,0.9595,3e-05,4.62673]
[1778945543896,46.99,78200.87,1.0,0.9595,3e-05,4.62698]
[1778945544023,46.99,78200.87,1.0,0.9595,3e-05,4.62698]
[1778945544081,46.99,78200.87,1.0,0.9595,3e-05,4.62698]
[1778945544097,46.99,78200.87,1.0,0.9595,3e-05,4.62698]
[1778945544309,46.99,78200.87,1.0,0.9595,3e-05,4.62698]
[1778945544499,46.99,78200.87,1.0,0.9595,3e-05,4.62698]
[1778945544552,46.99,78200.44,1.0,0.95948,3e-05,4.62835]
[1778945545308,46.99,78196.08,1.0,0.95933,3e-05,4.64229]
[1778945546315,46.99,78193.01,1.0,0.95922,4e-05,4.65213]
[1778945549469,46.99,78193.13,1.0,0.95922,4e-05,4.65186]
[1778945549517,46.99,78193.13,1.0,0.95922,4e-05,4.65186]
[1778945549559,46.99,78193.13,1.0,0.95922,4e-05,4.65186]
[1778945549678,46.99,78193.13,1.0,0.95922,4e-05,4.65186]
[1778945549807,46.99,78193.13,1.0,0.95922,4e-05,4.65186]
[1778945549917,46.99,78193.13,1.0,0.95922,4e-05,4.65186]
[1778945549883,46.99,78193.42,1.0,0.95923,4e-05,4.65104]
[1778945550153,46.99,78193.42,1.0,0.95923,4e-05,4.65104]
[1778945552059,46.99,78193.2,1.0,0.95922,4e-05,4.65174]
[1778945552235,46.99,78193.2,1.0,0.95922,4e-05,4.65174]
[1778945552286,46.99,78193.2,1.0,0.95922,4e-05,4.65174]
[1778945552336,46.99,78193.2,1.0,0.95925,4e-05,4.64804]
[1778945554060,46.99,78193.2,1.0,0.95925,4e-05,4.64804]
[1778945554237,46.99,78193.2,1.0,0.95925,4e-05,4.64804]
[1778945554288,46.99,78193.2,1.0,0.95925,4e-05,4.64804]
[1778945554337,46.99,78193.2,1.0,0.95925,4e-05,4.64814]
[1778945558065,46.99,78193.45,1.0,0.95926,4e-05,4.64751]
[1778945558179,46.99,78193.45,1.0,0.95926,4e-05,4.64751]
[1778945558229,46.99,78193.45,1.0,0.95926,4e-05,4.64751]
[1778945558736,46.99,78193.45,1.0,0.95926,4e-05,4.64751]
[1778945558810,46.99,78193.45,1.0,0.95926,4e-05,4.64751]
[1778945558903,46.99,78193.45,1.0,0.95926,4e-05,4.64751]
[1778945558909,46.99,78193.59,1.0,0.95926,4e-05,4.64718]
[1778945559083,46.99,78193.59,1.0,0.95926,4e-05,4.64718]
[1778945559974,46.99,78193.59,1.0,0.95926,4e-05,4.64718]
[1778945560070,46.99,78194.78,1.0,0.9593,3e-05,4.6434]
[1778945560322,46.99,78194.78,1.0,0.9593,3e-05,4.6434]
[1778945560413,46.99,78194.76,1.0,0.9593,3e-05,4.64352]
[1778945561134,46.99,78194.76,1.0,0.9593,3e-05,4.64352]
[1778945562018,46.99,78194.84,1.0,0.95931,3e-05,4.64333]
[1778945562065,46.99,78194.84,1.0,0.95931,3e-05,4.64333]
[1778945562078,46.99,78194.84,1.0,0.95931,3e-05,4.64333]
[1778945562411,46.99,78194.84,1.0,0.95931,3e-05,4.64333]
[1778945562630,46.99,78194.84,1.0,0.95931,3e-05,4.64333]
[1778945562897,46.99,78194.84,1.0,0.95931,3e-05,4.64333]
[1778945562944,46.99,78194.84,1.0,0.9593,3e-05,4.64345]
[1778945563059,46.99,78194.84,1.0,0.9593,3e-05,4.64345]
[1778945563167,46.99,78194.84,1.0,0.9593,3e-05,4.64345]
[1778945563246,46.99,78194.84,1.0,0.9593,3e-05,4.64345]
[1778945563434,46.99,78194.78,1.0,0.9593,3e-05,4.64364]
[1778945565510,46.99,78194.81,1.0,0.9593,3e-05,4.64361]
[1778945565559,46.99,78194.81,1.0,0.9593,3e-05,4.64361]
[1778945565657,46.99,78194.81,1.0,0.9593,3e-05,4.64361]
[1778945565767,46.99,78194.81,1.0,0.9593,3e-05,4.64372]
[1778945566070,46.99,78194.81,1.0,0.9593,3e-05,4.64372]
[1778945568884,46.99,78194.45,1.0,0.95929,4e-05,4.64493]
[1778945569477,46.99,78185.66,1.0,0.95898,4e-05,4.67306]
[1778945570180,46.99,78185.66,1.0,0.95898,4e-05,4.67306]
[1778945570261,46.99,78185.66,1.0,0.95898,4e-05,4.67306]
[1778945570485,46.99,78175.97,1.0,0.95864,4e-05,4.7041]
[1778945571491,46.99,78175.57,1.0,0.95863,4e-05,4.70491]
[1778945572060,46.99,78175.57,1.0,0.95863,4e-05,4.70491]
[1778945578646,46.99,78175.21,1.0,0.95861,4e-05,4.70602]
[1778945579550,46.99,78173.93,1.0,0.95857,4e-05,4.70974]
[1778945585638,46.99,78174.16,1.0,0.95859,4e-05,4.70827]
[1778945588436,46.99,78174.2,1.0,0.95859,4e-05,4.70807]
[1778945588655,46.99,78174.2,1.0,0.95859,4e-05,4.70807]
[1778945588738,46.99,78174.2,1.0,0.95859,4e-05,4.70807]
[1778945588835,46.99,78176.36,1.0,0.95867,4e-05,4.7011]
[1778945589620,46.99,78182.44,1.0,0.95888,4e-05,4.68162]
[1778945590627,46.99,78188.73,1.0,0.95911,4e-05,4.66152]
[1778945592479,46.99,78188.98,1.0,0.95911,4e-05,4.66074]
[1778945593459,46.99,78189.02,1.0,0.95911,4e-05,4.66068]
[1778945593714,46.99,78189.02,1.0,0.95911,4e-05,4.66068]
[1778945593779,46.99,78191.15,1.0,0.95919,4e-05,4.65396]
[1778945594655,46.99,78195.92,1.0,0.95936,3e-05,4.63877]
[1778945595662,46.99,78199.32,1.0,0.95947,3e-05,4.628]
[1778945596669,46.99,78203.27,1.0,0.95961,3e-05,4.61552]
[1778945598683,46.99,78200.85,1.0,0.95952,3e-05,4.62346]
[1778945599704,46.99,78202.98,1.0,0.9596,3e-05,4.61693]
[1778945604734,46.99,78203.59,1.0,0.95961,3e-05,4.61549]
[1778945607755,46.99,78205.29,1.0,0.95967,3e-05,4.61041]
[1778945610776,46.99,78203.51,1.0,0.9596,3e-05,4.61639]
[1778945611180,46.99,78203.51,1.0,0.9596,3e-05,4.61639]
[1778945614582,47.0,78203.88,1.0,0.95964,3e-05,4.61175]
[1778945614608,47.0,78203.88,1.0,0.95964,3e-05,4.61175]
[1778945614656,47.0,78203.88,1.0,0.95964,3e-05,4.61175]
[1778945614714,47.0,78203.88,1.0,0.95964,3e-05,4.61175]
[1778945614757,47.0,78203.88,1.0,0.95964,3e-05,4.61175]
[1778945614816,47.0,78203.88,1.0,0.95964,3e-05,4.61175]
[1778945615063,47.0,78203.88,1.0,0.95964,3e-05,4.61175]
[1778945614911,47.0,78203.72,1.0,0.95964,3e-05,4.61237]
[1778945620846,47.0,78203.2,1.0,0.95961,3e-05,4.61469]
[1778945621916,47.0,78203.2,1.0,0.95961,3e-05,4.61469]
[1778945622056,47.0,78203.2,1.0,0.95961,3e-05,4.61469]
[1778945621969,47.0,78203.57,1.0,0.95962,3e-05,4.61363]
[1778945622137,47.0,78203.57,1.0,0.95962,3e-05,4.61363]
[1778945622312,47.0,78203.57,1.0,0.95962,3e-05,4.61363]
[1778945622860,47.0,78204.25,1.0,0.95964,3e-05,4.61159]
[1778945623232,47.0,78204.25,1.0,0.95964,3e-05,4.61159]
[1778945623315,47.0,78204.25,1.0,0.95964,3e-05,4.61159]
[1778945623360,47.0,78204.25,1.0,0.95964,3e-05,4.61159]
[1778945623533,47.0,78204.25,1.0,0.95964,3e-05,4.61159]
[1778945623574,47.0,78204.25,1.0,0.95964,3e-05,4.61159]
[1778945623867,47.0,78205.71,1.0,0.95969,3e-05,4.60708]
[1778945628902,47.0,78205.32,1.0,0.95967,3e-05,4.60894]
[1778945629159,47.0,78205.32,1.0,0.95967,3e-05,4.60894]
[1778945629290,47.0,78205.32,1.0,0.95967,3e-05,4.60894]
[1778945629309,47.0,78205.32,1.0,0.95967,3e-05,4.60894]
[1778945629342,47.0,78205.32,1.0,0.95967,3e-05,4.60894]
[1778945629909,47.0,78204.68,1.0,0.95965,3e-05,4.61108]
[1778945631192,47.0,78204.55,1.0,0.95964,3e-05,4.61161]
[1778945632577,47.0,78204.75,1.0,0.95965,3e-05,4.6111]
[1778945632739,47.0,78204.75,1.0,0.95965,3e-05,4.6111]
[1778945634066,47.0,78204.21,1.0,0.95963,3e-05,4.61293]
[1778945634118,47.0,78204.15,1.0,0.95963,3e-05,4.61323]
[1778945634311,47.0,78204.15,1.0,0.95963,3e-05,4.61323]
[1778945634799,47.0,78204.15,1.0,0.95963,3e-05,4.61323]
[1778945634946,47.0,78197.55,1.0,0.95939,3e-05,4.63428]
[1778945635168,47.0,78197.55,1.0,0.95939,3e-05,4.63428]
[1778945635271,47.0,78197.55,1.0,0.95939,3e-05,4.63428]
[1778945635311,47.0,78197.55,1.0,0.95939,3e-05,4.63428]
[1778945635832,47.0,78197.55,1.0,0.95939,3e-05,4.63428]
[1778945635861,47.0,78197.55,1.0,0.95939,3e-05,4.63428]
[1778945636061,47.0,78197.55,1.0,0.95939,3e-05,4.63428]
[1778945635952,47.0,78194.17,1.0,0.95928,4e-05,4.6451]
[1778945636227,47.0,78194.17,1.0,0.95928,4e-05,4.6451]
[1778945638582,47.0,78192.95,1.0,0.95923,4e-05,4.6491]
[1778945638728,47.0,78192.95,1.0,0.95923,4e-05,4.6491]
[1778945638731,47.0,78192.95,1.0,0.95923,4e-05,4.6491]
[1778945638812,47.0,78192.95,1.0,0.95923,4e-05,4.6491]
[1778945640366,47.0,78192.87,1.0,0.95923,4e-05,4.64945]
[1778945640987,47.0,78187.75,1.0,0.95905,4e-05,4.66582]
[1778945641155,47.0,78187.75,1.0,0.95905,4e-05,4.66582]
[1778945641193,47.0,78187.75,1.0,0.95905,4e-05,4.66582]
[1778945641311,47.0,78187.75,1.0,0.95905,4e-05,4.66582]
[1778945641496,47.0,78187.75,1.0,0.95905,4e-05,4.66582]
[1778945641521,47.0,78187.75,1.0,0.95905,4e-05,4.66582]
[1778945641575,47.0,78187.75,1.0,0.95905,4e-05,4.66582]
[1778945641994,47.0,78182.74,1.0,0.95887,4e-05,4.68185]
[1778945647031,47.0,78182.7,1.0,0.95887,4e-05,4.68192]
[1778945648583,47.0,78182.7,1.0,0.95887,4e-05,4.68192]
[1778945648602,47.0,78182.7,1.0,0.95887,4e-05,4.68192]
[1778945648648,47.0,78182.7,1.0,0.95887,4e-05,4.68192]
[1778945648808,47.0,78182.7,1.0,0.95887,4e-05,4.68192]
[1778945648912,47.0,78182.7,1.0,0.95887,4e-05,4.68191]
[1778945650039,47.0,78182.7,1.0,0.95887,4e-05,4.68191]
[1778945650062,47.0,78182.7,1.0,0.95887,4e-05,4.68191]
[1778945650052,47.0,78182.71,1.0,0.95887,4e-05,4.68186]
[1778945650158,47.0,78182.71,1.0,0.95887,4e-05,4.68186]
[1778945650202,47.0,78182.71,1.0,0.95887,4e-05,4.68186]
[1778945650313,47.0,78182.71,1.0,0.95887,4e-05,4.68186]
[1778945652066,47.0,78183.22,1.0,0.95889,4e-05,4.68021]
[1778945656021,47.0,78183.22,1.0,0.95889,4e-05,4.68018]
[1778945656113,47.0,78183.22,1.0,0.95889,4e-05,4.68018]
[1778945656170,47.0,78183.22,1.0,0.95889,4e-05,4.68018]
[1778945656209,47.0,78183.22,1.0,0.95889,4e-05,4.68018]
[1778945656310,47.0,78183.22,1.0,0.95889,4e-05,4.68018]
[1778945657101,47.0,78183.11,1.0,0.95889,4e-05,4.68052]
[1778945663143,47.0,78182.67,1.0,0.95887,4e-05,4.68184]
[1778945667819,47.0,78184.3,1.0,0.95893,4e-05,4.6766]
[1778945667897,47.0,78184.3,1.0,0.95893,4e-05,4.6766]
[1778945667922,47.0,78184.3,1.0,0.95893,4e-05,4.6766]
[1778945668065,47.0,78184.3,1.0,0.95893,4e-05,4.6766]
[1778945668023,47.0,78184.55,1.0,0.95894,4e-05,4.67579]
[1778945673213,47.0,78184.53,1.0,0.95897,4e-05,4.672]
[1778945676147,47.0,78184.53,1.0,0.95897,4e-05,4.672]
[1778945677009,47.0,78184.53,1.0,0.95897,4e-05,4.672]
[1778945677059,47.0,78184.53,1.0,0.95897,4e-05,4.672]
[1778945677102,47.0,78184.53,1.0,0.95897,4e-05,4.672]
[1778945683283,47.0,78184.75,1.0,0.95898,4e-05,4.67129]
[1778945688318,47.0,78185.2,1.0,0.95899,4e-05,4.66984]
[1778945693713,47.0,78185.17,1.0,0.95899,4e-05,4.66994]
[1778945693740,47.0,78185.17,1.0,0.95899,4e-05,4.66994]
[1778945693790,47.0,78185.17,1.0,0.95899,4e-05,4.66994]
[1778945693812,47.0,78185.17,1.0,0.95899,4e-05,4.66994]
[1778945693815,47.0,78185.17,1.0,0.95899,4e-05,4.66994]
[1778945696683,47.0,78185.17,1.0,0.95899,4e-05,4.66994]
[1778945696787,47.0,78185.17,1.0,0.95899,4e-05,4.66994]
[1778945696809,47.0,78185.17,1.0,0.95899,4e-05,4.66994]
[1778945696828,47.0,78185.17,1.0,0.95899,4e-05,4.66994]
[1778945696888,47.0,78184.96,1.0,0.95898,4e-05,4.67061]
[1778945702417,47.0,78185.23,1.0,0.95899,4e-05,4.6697]
[1778945707452,47.0,78185.76,1.0,0.95901,4e-05,4.66794]
[1778945713494,47.0,78185.66,1.0,0.95901,4e-05,4.66816]
[1778945715212,47.0,78185.14,1.0,0.95899,4e-05,4.6698]
[1778945715308,47.0,78185.14,1.0,0.95899,4e-05,4.6698]
[1778945715359,47.0,78185.14,1.0,0.95899,4e-05,4.6698]
[1778945715560,47.0,78185.14,1.0,0.95899,4e-05,4.6698]
[1778945715573,47.0,78185.1,1.0,0.95899,4e-05,4.66991]
[1778945721550,47.0,78185.1,1.0,0.95899,4e-05,4.66978]
[1778945726585,47.0,78184.89,1.0,0.95899,4e-05,4.67034]
[1778945731620,47.0,78184.88,1.0,0.95902,4e-05,4.66642]
[1778945735791,47.0,78184.88,1.0,0.95902,4e-05,4.66642]
[1778945735807,47.0,78184.88,1.0,0.95902,4e-05,4.66642]
[1778945735843,47.0,78184.88,1.0,0.95902,4e-05,4.66642]
[1778945735916,47.0,78184.88,1.0,0.95902,4e-05,4.66642]
[1778945735968,47.0,78184.88,1.0,0.95902,4e-05,4.66642]
[1778945736061,47.0,78184.88,1.0,0.95902,4e-05,4.66642]
[1778945736180,47.0,78184.88,1.0,0.95902,4e-05,4.66642]
[1778945736137,47.0,78184.91,1.0,0.95902,4e-05,4.6662]
[1778945738577,47.0,78185.01,1.0,0.95902,4e-05,4.66584]
[1778945738697,47.0,78185.01,1.0,0.95902,4e-05,4.66584]
[1778945738735,47.0,78185.01,1.0,0.95902,4e-05,4.66584]
[1778945738817,47.0,78185.01,1.0,0.95902,4e-05,4.66584]
[1778945741013,47.0,78185.01,1.0,0.95903,4e-05,4.66582]
[1778945746029,47.0,78185.69,1.0,0.95905,4e-05,4.66354]
[1778945746065,47.0,78185.69,1.0,0.95905,4e-05,4.66354]
[1778945746080,47.0,78185.69,1.0,0.95905,4e-05,4.66354]
[1778945746130,47.0,78185.69,1.0,0.95905,4e-05,4.66354]
[1778945746168,47.0,78185.69,1.0,0.95905,4e-05,4.66354]
[1778945746210,47.0,78185.72,1.0,0.95905,4e-05,4.6634]
[1778945746221,47.0,78185.72,1.0,0.95905,4e-05,4.6634]
[1778945746285,47.0,78185.72,1.0,0.95905,4e-05,4.6634]
[1778945746316,47.0,78185.72,1.0,0.95905,4e-05,4.6634]
[1778945746833,47.0,78185.72,1.0,0.95905,4e-05,4.6634]
[1778945746886,47.0,78185.72,1.0,0.95905,4e-05,4.6634]
[1778945746926,47.0,78185.72,1.0,0.95905,4e-05,4.66338]
[1778945748567,47.0,78185.72,1.0,0.95905,4e-05,4.66338]
[1778945748694,47.0,78185.72,1.0,0.95905,4e-05,4.66338]
[1778945748746,47.0,78185.72,1.0,0.95905,4e-05,4.66338]
[1778945748793,47.0,78185.72,1.0,0.95905,4e-05,4.66336]
[1778945749217,47.0,78185.72,1.0,0.95905,4e-05,4.66336]
[1778945749285,47.0,78185.72,1.0,0.95905,4e-05,4.66336]
[1778945749316,47.0,78185.72,1.0,0.95905,4e-05,4.66336]
[1778945749328,47.0,78185.72,1.0,0.95905,4e-05,4.66336]
[1778945749380,47.0,78185.72,1.0,0.95905,4e-05,4.66336]
[1778945749524,47.0,78185.72,1.0,0.95905,4e-05,4.66336]
[1778945749560,47.0,78185.72,1.0,0.95905,4e-05,4.66336]
[1778945749692,47.0,78185.72,1.0,0.95905,4e-05,4.66336]
[1778945749744,47.0,78185.72,1.0,0.95905,4e-05,4.66336]
[1778945749793,47.0,78185.72,1.0,0.95905,4e-05,4.66334]
[1778945752569,47.0,78185.7,1.0,0.95905,4e-05,4.66336]
[1778945752680,47.0,78185.7,1.0,0.95905,4e-05,4.66336]
[1778945752746,47.0,78185.7,1.0,0.95905,4e-05,4.66336]
[1778945752776,47.0,78185.7,1.0,0.95905,4e-05,4.66334]
[1778945756566,47.0,78185.66,1.0,0.95905,4e-05,4.66344]
[1778945756716,47.0,78185.66,1.0,0.95905,4e-05,4.66344]
[1778945756760,47.0,78185.66,1.0,0.95905,4e-05,4.66344]
[1778945756808,47.0,78185.66,1.0,0.95905,4e-05,4.66337]
[1778945760569,47.0,78185.66,1.0,0.95905,4e-05,4.66337]
[1778945760618,47.0,78185.66,1.0,0.95905,4e-05,4.66337]
[1778945760693,47.0,78185.66,1.0,0.95905,4e-05,4.66337]
[1778945760744,47.0,78185.66,1.0,0.95905,4e-05,4.66337]
[1778945760808,47.0,78185.66,1.0,0.95905,4e-05,4.66337]
[1778945760909,47.0,78185.66,1.0,0.95905,4e-05,4.66337]
[1778945760961,47.0,78185.66,1.0,0.95905,4e-05,4.66337]
[1778945761010,47.0,78185.74,1.0,0.95906,4e-05,4.663]
[1778945763290,47.0,78184.94,1.0,0.95903,4e-05,4.66553]
[1778945763310,47.0,78184.94,1.0,0.95903,4e-05,4.66553]
[1778945763327,47.0,78184.94,1.0,0.95903,4e-05,4.66553]
[1778945763436,47.0,78184.94,1.0,0.95903,4e-05,4.66553]
[1778945763488,47.0,78184.94,1.0,0.95903,4e-05,4.66553]
[1778945763561,47.0,78184.94,1.0,0.95903,4e-05,4.66553]
[1778945764573,47.0,78184.94,1.0,0.95903,4e-05,4.6655]
[1778945764667,47.0,78184.94,1.0,0.95903,4e-05,4.6655]
[1778945764709,47.0,78184.94,1.0,0.95903,4e-05,4.6655]
[1778945764763,47.0,78184.94,1.0,0.95903,4e-05,4.66547]
[1778945768565,47.0,78184.94,1.0,0.95903,4e-05,4.66547]
[1778945768733,47.0,78184.94,1.0,0.95903,4e-05,4.66547]
[1778945768784,47.0,78184.94,1.0,0.95903,4e-05,4.66547]
[1778945768789,47.0,78184.94,1.0,0.95903,4e-05,4.66536]
[1778945772575,47.0,78184.91,1.0,0.95903,4e-05,4.66537]
[1778945772697,47.0,78184.91,1.0,0.95903,4e-05,4.66537]
[1778945772749,47.0,78184.91,1.0,0.95903,4e-05,4.66537]
[1778945772808,47.0,78184.91,1.0,0.95903,4e-05,4.66537]
[1778945772944,47.0,78184.91,1.0,0.95903,4e-05,4.66537]
[1778945772995,47.0,78184.91,1.0,0.95903,4e-05,4.66537]
[1778945773045,47.0,78184.91,1.0,0.95903,4e-05,4.66531]
[1778945776173,47.0,78184.91,1.0,0.95903,4e-05,4.66531]
[1778945776575,47.0,78184.91,1.0,0.95903,4e-05,4.66531]
[1778945776599,47.0,78184.91,1.0,0.95903,4e-05,4.66522]
[1778945777690,47.0,78184.91,1.0,0.95903,4e-05,4.66522]
[1778945777717,47.0,78184.91,1.0,0.95903,4e-05,4.66522]
[1778945777803,47.0,78184.91,1.0,0.95903,4e-05,4.66522]
[1778945777817,47.0,78184.91,1.0,0.95903,4e-05,4.66522]
[1778945777821,47.0,78184.91,1.0,0.95903,4e-05,4.66522]
[1778945777901,47.0,78184.91,1.0,0.95903,4e-05,4.66522]
[1778945778017,47.0,78184.91,1.0,0.95903,4e-05,4.66522]
[1778945778058,47.0,78184.91,1.0,0.95903,4e-05,4.66522]
[1778945778117,47.0,78184.91,1.0,0.95903,4e-05,4.66516]
[1778945779855,47.0,78185.19,1.0,0.95904,4e-05,4.66423]
[1778945780016,47.0,78185.19,1.0,0.95904,4e-05,4.66423]
[1778945780059,47.0,78185.19,1.0,0.95904,4e-05,4.66423]
[1778945780070,47.0,78185.19,1.0,0.95904,4e-05,4.66423]
[1778945781915,47.0,78185.62,1.0,0.95906,4e-05,4.6628]
[1778945782066,47.0,78185.62,1.0,0.95906,4e-05,4.6628]
[1778945782094,47.0,78185.62,1.0,0.95906,4e-05,4.6628]
[1778945782166,47.0,78189.24,1.0,0.95919,4e-05,4.65123]
[1778945782315,47.0,78189.24,1.0,0.95919,4e-05,4.65123]
[1778945783062,47.0,78189.24,1.0,0.95919,4e-05,4.65123]
[1778945783174,47.0,78189.24,1.0,0.95919,4e-05,4.65123]
[1778945783224,47.0,78189.24,1.0,0.95919,4e-05,4.65123]
[1778945783110,47.0,78191.13,1.0,0.95925,4e-05,4.6452]
[1778945783315,47.0,78191.13,1.0,0.95925,4e-05,4.6452]
[1778945783383,47.0,78191.13,1.0,0.95925,4e-05,4.6452]
[1778945783407,47.0,78191.13,1.0,0.95925,4e-05,4.6452]
[1778945783538,47.0,78191.13,1.0,0.95925,4e-05,4.6452]
[1778945783567,47.0,78191.13,1.0,0.95925,4e-05,4.6452]
[1778945783574,47.0,78191.13,1.0,0.95925,4e-05,4.6452]
[1778945783713,47.0,78191.13,1.0,0.95925,4e-05,4.6452]
[1778945783812,47.0,78191.13,1.0,0.95925,4e-05,4.6452]
[1778945784036,47.0,78191.13,1.0,0.95925,4e-05,4.6452]
[1778945785121,47.0,78191.51,1.0,0.95927,4e-05,4.644]
[1778945785174,47.0,78191.51,1.0,0.95927,4e-05,4.644]
[1778945785284,47.0,78191.61,1.0,0.95927,4e-05,4.64369]
[1778945785315,47.0,78191.61,1.0,0.95927,4e-05,4.64369]
[1778945786257,47.0,78192.11,1.0,0.95929,4e-05,4.64211]
[1778945786310,47.0,78192.11,1.0,0.95929,4e-05,4.64211]
[1778945786419,47.0,78192.11,1.0,0.95929,4e-05,4.64211]
[1778945786571,47.0,78192.11,1.0,0.95929,4e-05,4.64211]
[1778945786618,47.0,78192.11,1.0,0.95929,4e-05,4.64211]
[1778945787007,47.0,78194.1,1.0,0.95936,3e-05,4.6358]
[1778945788016,47.0,78195.31,1.0,0.9594,3e-05,4.63199]
[1778945789022,47.0,78196.84,1.0,0.95945,3e-05,4.62717]
[1778945794057,47.0,78196.37,1.0,0.95946,3e-05,4.62513]
[1778945796294,47.0,78196.51,1.0,0.95947,3e-05,4.62482]
[1778945796312,47.0,78196.51,1.0,0.95947,3e-05,4.62482]
[1778945798085,47.0,78196.08,1.0,0.95945,3e-05,4.62632]
[1778945800068,47.0,78196.33,1.0,0.95946,3e-05,4.62559]
[1778945800113,47.0,78196.33,1.0,0.95946,3e-05,4.62559]
[1778945800190,47.0,78196.33,1.0,0.95946,3e-05,4.62566]
[1778945800313,47.0,78196.33,1.0,0.95946,3e-05,4.62566]
[1778945800942,47.0,78196.33,1.0,0.95946,3e-05,4.62566]
[1778945801030,47.0,78196.33,1.0,0.95946,3e-05,4.62566]
[1778945801065,47.0,78196.33,1.0,0.95946,3e-05,4.62566]
[1778945801292,47.0,78196.29,1.0,0.95945,3e-05,4.62586]
[1778945805975,47.0,78195.76,1.0,0.95943,3e-05,4.62785]
[1778945806058,47.0,78195.76,1.0,0.95943,3e-05,4.62785]
[1778945806156,47.0,78195.76,1.0,0.95943,3e-05,4.62785]
[1778945806317,47.0,78195.72,1.0,0.95943,3e-05,4.62805]
[1778945806353,47.0,78195.72,1.0,0.95943,3e-05,4.62805]
[1778945806848,47.0,78195.72,1.0,0.95943,3e-05,4.62805]
[1778945806948,47.0,78195.72,1.0,0.95943,3e-05,4.62805]
[1778945806966,47.0,78195.72,1.0,0.95943,3e-05,4.62805]
[1778945807065,47.0,78195.72,1.0,0.95943,3e-05,4.62805]
[1778945807219,47.0,78195.72,1.0,0.95943,3e-05,4.62805]
[1778945807156,47.0,78191.34,1.0,0.95928,4e-05,4.64205]
[1778945807315,47.0,78191.34,1.0,0.95928,4e-05,4.64205]
[1778945807336,47.0,78191.34,1.0,0.95928,4e-05,4.64205]
[1778945807564,47.0,78191.34,1.0,0.95928,4e-05,4.64205]
[1778945807629,47.0,78191.34,1.0,0.95928,4e-05,4.64205]
[1778945808163,47.0,78187.11,1.0,0.95913,4e-05,4.65558]
[1778945810117,47.0,78186.81,1.0,0.95912,4e-05,4.65657]
[1778945810222,47.0,78186.81,1.0,0.95912,4e-05,4.65657]
[1778945810312,47.0,78186.77,1.0,0.95911,4e-05,4.65672]
[1778945810384,47.0,78186.77,1.0,0.95911,4e-05,4.65672]
[1778945810440,47.0,78186.77,1.0,0.95911,4e-05,4.65672]
[1778945810568,47.0,78186.77,1.0,0.95911,4e-05,4.65672]
[1778945810640,47.0,78186.77,1.0,0.95911,4e-05,4.65672]
[1778945810819,47.0,78186.77,1.0,0.95911,4e-05,4.65672]
[1778945811143,47.0,78186.77,1.0,0.95911,4e-05,4.65672]
[1778945812046,47.0,78186.73,1.0,0.95911,4e-05,4.65688]
[1778945812058,47.0,78186.73,1.0,0.95911,4e-05,4.65688]
[1778945812156,47.0,78186.73,1.0,0.95911,4e-05,4.65688]
[1778945812309,47.0,78186.86,1.0,0.95912,4e-05,4.65649]
[1778945812566,47.0,78186.86,1.0,0.95912,4e-05,4.65649]
[1778945812745,47.0,78186.86,1.0,0.95912,4e-05,4.65649]
[1778945812808,47.0,78186.86,1.0,0.95912,4e-05,4.65649]
[1778945812981,47.0,78186.86,1.0,0.95912,4e-05,4.65649]
[1778945813095,47.0,78186.86,1.0,0.95912,4e-05,4.65649]
[1778945816565,47.0,78187.43,1.0,0.95914,4e-05,4.65478]
[1778945816723,47.0,78187.43,1.0,0.95914,4e-05,4.65478]
[1778945816776,47.0,78187.43,1.0,0.95914,4e-05,4.65478]
[1778945820563,47.0,78187.36,1.0,0.95913,4e-05,4.65511]
[1778945820686,47.0,78187.36,1.0,0.95913,4e-05,4.65511]
[1778945820785,47.0,78187.36,1.0,0.95913,4e-05,4.65511]
[1778945824238,47.0,78187.32,1.0,0.95913,4e-05,4.6553]
[1778945824312,47.0,78187.32,1.0,0.95913,4e-05,4.6553]
[1778945824356,47.0,78187.32,1.0,0.95913,4e-05,4.6553]
[1778945824584,47.0,78187.32,1.0,0.95913,4e-05,4.6553]
[1778945826116,47.0,78187.32,1.0,0.95913,4e-05,4.65532]
[1778945826567,47.0,78187.32,1.0,0.95913,4e-05,4.65537]
[1778945828575,47.0,78187.32,1.0,0.95913,4e-05,4.65537]
[1778945828698,47.0,78187.32,1.0,0.95913,4e-05,4.65537]
[1778945828815,47.0,78187.32,1.0,0.95913,4e-05,4.65537]
[1778945830784,47.0,78187.28,1.0,0.95913,4e-05,4.65556]
[1778945830808,47.0,78187.28,1.0,0.95913,4e-05,4.65556]
[1778945834567,47.0,78187.28,1.0,0.95913,4e-05,4.65563]
[1778945834711,47.0,78187.28,1.0,0.95913,4e-05,4.65563]
[1778945834761,47.0,78187.28,1.0,0.95913,4e-05,4.65563]
[1778945839655,47.0,78187.63,1.0,0.95914,4e-05,4.65462]
[1778945839825,47.0,78187.63,1.0,0.95914,4e-05,4.65462]
[1778945840388,47.0,78188.88,1.0,0.95918,4e-05,4.65068]
[1778945841395,47.0,78189.93,1.0,0.95922,4e-05,4.64737]
[1778945842569,47.0,78189.93,1.0,0.95922,4e-05,4.64737]
[1778945845025,47.01,78188.68,1.0,0.95917,4e-05,4.6515]
[1778945847778,47.01,78188.4,1.0,0.95916,4e-05,4.6524]
[1778945854179,47.01,78188.33,1.0,0.95916,4e-05,4.65272]
[1778945859539,47.01,78188.69,1.0,0.9592,4e-05,4.64814]
[1778945865581,47.01,78187.75,1.0,0.95916,4e-05,4.65139]
[1778945869609,47.01,78190.3,1.0,0.95925,4e-05,4.64343]
[1778945870767,47.01,78190.3,1.0,0.95925,4e-05,4.64343]
[1778945870789,47.01,78192.69,1.0,0.95933,4e-05,4.63588]
[1778945877665,47.01,78193.44,1.0,0.95935,3e-05,4.634]
[1778945883707,47.01,78194.34,1.0,0.95938,3e-05,4.63165]
[1778945886728,47.01,78196.34,1.0,0.95945,3e-05,4.62558]
[1778945888742,47.01,78198.63,1.0,0.95952,3e-05,4.61853]
[1778945890756,47.01,78199.81,1.0,0.95956,3e-05,4.61503]
[1778945895791,47.02,78202.98,1.0,0.95967,3e-05,4.60564]
[1778945900826,47.02,78202.95,1.0,0.95966,3e-05,4.60645]
[1778945905861,47.02,78203.27,1.0,0.95966,3e-05,4.60615]
[1778945910896,47.02,78203.57,1.0,0.95966,3e-05,4.60593]
[1778945913917,47.03,78202.11,1.0,0.95964,3e-05,4.60719]
[1778945918952,47.03,78202.45,1.0,0.95964,3e-05,4.60682]
[1778945923991,47.03,78203.28,1.0,0.95966,3e-05,4.60491]
[1778945926193,47.03,78203.3,1.0,0.95966,3e-05,4.60499]
[1778945926266,47.03,78204.43,1.0,0.9597,3e-05,4.60171]
[1778945926584,47.03,78204.43,1.0,0.9597,3e-05,4.60171]
[1778945927012,47.03,78204.39,1.0,0.9597,3e-05,4.60184]
[1778945928060,47.03,78204.39,1.0,0.9597,3e-05,4.60184]
[1778945928311,47.03,78204.39,1.0,0.9597,3e-05,4.60184]
[1778945928070,47.03,78204.94,1.0,0.95971,3e-05,4.6004]
[1778945928567,47.03,78204.94,1.0,0.95971,3e-05,4.6004]
[1778945935070,47.04,78204.7,1.0,0.95969,3e-05,4.60221]
[1778945941113,47.04,78204.22,1.0,0.95967,3e-05,4.60458]
[1778945946148,47.04,78205.48,1.0,0.9597,3e-05,4.60129]
[1778945951183,47.04,78205.64,1.0,0.9597,3e-05,4.60151]
[1778945956218,47.05,78205.62,1.0,0.95969,3e-05,4.60227]
[1778945962260,47.05,78206.1,1.0,0.9597,3e-05,4.60159]
[1778945967295,47.05,78206.1,1.0,0.95969,3e-05,4.60227]
[1778945974344,47.05,78206.13,1.0,0.95972,3e-05,4.59931]
[1778945980386,47.06,78205.27,1.0,0.95968,3e-05,4.60281]
[1778945982403,47.06,78204.09,1.0,0.95963,3e-05,4.60679]
[1778945983410,47.06,78201.7,1.0,0.95955,3e-05,4.61447]
[1778945985424,47.06,78200.36,1.0,0.9595,3e-05,4.61892]
[1778945988445,47.06,78198.52,1.0,0.95943,3e-05,4.62505]
[1778945989452,47.06,78196.97,1.0,0.95938,3e-05,4.63006]
[1778945992473,47.06,78198.88,1.0,0.95944,3e-05,4.62425]
[1778945993480,47.06,78202.67,1.0,0.95957,3e-05,4.61234]
[1778945998515,47.06,78201.99,1.0,0.95954,3e-05,4.61508]
[1778946000529,47.06,78198.7,1.0,0.95943,3e-05,4.62572]
[1778946001536,47.07,78196.46,1.0,0.95935,3e-05,4.63293]
[1778946006571,47.07,78196.62,1.0,0.95935,3e-05,4.63282]
[1778946008765,47.07,78196.62,1.0,0.95935,3e-05,4.63282]
[1778946009592,47.07,78194.52,1.0,0.95927,4e-05,4.63972]
[1778946011202,47.07,78194.52,1.0,0.95927,4e-05,4.63972]
[1778946011257,47.07,78193.14,1.0,0.95922,4e-05,4.64424]
[1778946012575,47.07,78193.19,1.0,0.95922,4e-05,4.64408]
[1778946012732,47.07,78193.19,1.0,0.95922,4e-05,4.64408]
[1778946012779,47.07,78193.19,1.0,0.95922,4e-05,4.64408]
[1778946012819,47.07,78193.19,1.0,0.95922,4e-05,4.64408]
[1778946012906,47.07,78193.19,1.0,0.95922,4e-05,4.64408]
[1778946012943,47.07,78193.15,1.0,0.95922,4e-05,4.64426]
[1778946016579,47.07,78193.12,1.0,0.95922,4e-05,4.64453]
[1778946020669,47.07,78194.13,1.0,0.95925,4e-05,4.6416]
[1778946022683,47.07,78192.38,1.0,0.95919,4e-05,4.64729]
[1778946027718,47.07,78191.75,1.0,0.95916,4e-05,4.64955]
[1778946030740,47.07,78190.23,1.0,0.95911,4e-05,4.65453]
[1778946035000,47.07,78189.48,1.0,0.95911,4e-05,4.65322]
[1778946035055,47.07,78188.02,1.0,0.95906,4e-05,4.65791]
[1778946036783,47.07,78186.64,1.0,0.95901,4e-05,4.66238]
[1778946041818,47.07,78186.63,1.0,0.95901,4e-05,4.66255]
[1778946044839,47.07,78185.29,1.0,0.95896,4e-05,4.6669]
[1778946051168,47.07,78185.47,1.0,0.95897,4e-05,4.66641]
[1778946051929,47.07,78185.47,1.0,0.95897,4e-05,4.66648]
[1778946052026,47.07,78185.46,1.0,0.95897,4e-05,4.66651]
[1778946059944,47.07,78185.43,1.0,0.95896,4e-05,4.6668]
[1778946061250,47.07,78185.43,1.0,0.95896,4e-05,4.6668]
[1778946061296,47.07,78185.43,1.0,0.95896,4e-05,4.6668]
[1778946061312,47.07,78185.43,1.0,0.95896,4e-05,4.6668]
[1778946061363,47.07,78185.43,1.0,0.95896,4e-05,4.6668]
[1778946061396,47.07,78185.47,1.0,0.95896,4e-05,4.66672]
[1778946066177,47.07,78185.47,1.0,0.95896,4e-05,4.66672]
[1778946066609,47.07,78185.35,1.0,0.95896,4e-05,4.66724]
[1778946067083,47.07,78185.35,1.0,0.95896,4e-05,4.66724]
[1778946067128,47.07,78185.35,1.0,0.95896,4e-05,4.66724]
[1778946067311,47.07,78185.35,1.0,0.95896,4e-05,4.66724]
[1778946067639,47.07,78185.35,1.0,0.95896,4e-05,4.66727]
[1778946073058,47.08,78185.36,1.0,0.95896,4e-05,4.66735]
[1778946073135,47.08,78185.36,1.0,0.95896,4e-05,4.66735]
[1778946073173,47.08,78185.36,1.0,0.95896,4e-05,4.66735]
[1778946073312,47.08,78185.36,1.0,0.95896,4e-05,4.66735]
[1778946076201,47.08,78185.45,1.0,0.95896,4e-05,4.66712]
[1778946078579,47.08,78185.17,1.0,0.95895,4e-05,4.66814]
[1778946079078,47.08,78185.31,1.0,0.95895,4e-05,4.66772]
[1778946079580,47.08,78185.31,1.0,0.95895,4e-05,4.66772]
[1778946079632,47.08,78185.31,1.0,0.95895,4e-05,4.66772]
[1778946079810,47.08,78185.31,1.0,0.95895,4e-05,4.66772]
[1778946080420,47.08,78185.31,1.0,0.95895,4e-05,4.66772]
[1778946080450,47.08,78185.31,1.0,0.95895,4e-05,4.66772]
[1778946080491,47.08,78185.22,1.0,0.95895,4e-05,4.66807]
[1778946080568,47.08,78185.22,1.0,0.95895,4e-05,4.66807]
[1778946081238,47.08,78185.22,1.0,0.95895,4e-05,4.66807]
[1778946081310,47.08,78185.22,1.0,0.95895,4e-05,4.66807]
[1778946081354,47.08,78185.22,1.0,0.95895,4e-05,4.66807]
[1778946081401,47.08,78185.22,1.0,0.95895,4e-05,4.66807]
[1778946081563,47.08,78185.22,1.0,0.95895,4e-05,4.6681]
[1778946091162,47.08,78184.54,1.0,0.95895,4e-05,4.66672]
[1778946094183,47.08,78182.98,1.0,0.9589,4e-05,4.6718]
[1778946094960,47.08,78182.98,1.0,0.9589,4e-05,4.6718]
[1778946095064,47.08,78182.98,1.0,0.9589,4e-05,4.6718]
[1778946095074,47.08,78182.98,1.0,0.9589,4e-05,4.6718]
[1778946095124,47.08,78182.98,1.0,0.9589,4e-05,4.6718]
[1778946095317,47.08,78182.98,1.0,0.9589,4e-05,4.6718]
[1778946096155,47.08,78183.15,1.0,0.9589,4e-05,4.67131]
[1778946096585,47.08,78183.01,1.0,0.9589,4e-05,4.67175]
[1778946097546,47.08,78183.01,1.0,0.9589,4e-05,4.67175]
[1778946097204,47.08,78183.0,1.0,0.9589,4e-05,4.67181]
[1778946097560,47.08,78183.0,1.0,0.9589,4e-05,4.67181]
[1778946097596,47.08,78183.0,1.0,0.9589,4e-05,4.67181]
[1778946097674,47.08,78183.0,1.0,0.9589,4e-05,4.67181]
[1778946098119,47.08,78183.0,1.0,0.9589,4e-05,4.67181]
[1778946098303,47.08,78183.0,1.0,0.9589,4e-05,4.67181]
[1778946098362,47.08,78183.0,1.0,0.9589,4e-05,4.67181]
[1778946098397,47.08,78182.85,1.0,0.95889,4e-05,4.67234]
[1778946098805,47.08,78182.85,1.0,0.95889,4e-05,4.67234]
[1778946099229,47.08,78173.14,1.0,0.95855,4e-05,4.70341]
[1778946099722,47.08,78173.14,1.0,0.95855,4e-05,4.70341]
[1778946099813,47.08,78173.14,1.0,0.95855,4e-05,4.70341]
[1778946100383,47.08,78173.14,1.0,0.95855,4e-05,4.70341]
[1778946100395,47.08,78173.14,1.0,0.95855,4e-05,4.70341]
[1778946100463,47.08,78164.0,1.0,0.95822,4e-05,4.73278]
[1778946100570,47.08,78164.0,1.0,0.95822,4e-05,4.73278]
[1778946100652,47.08,78164.0,1.0,0.95822,4e-05,4.73278]
[1778946100742,47.08,78164.0,1.0,0.95822,4e-05,4.73278]
[1778946100812,47.08,78164.0,1.0,0.95822,4e-05,4.73278]
[1778946100900,47.08,78164.0,1.0,0.95822,4e-05,4.73278]
[1778946101243,47.08,78164.39,1.0,0.95824,4e-05,4.73144]
[1778946102326,47.08,78164.39,1.0,0.95824,4e-05,4.73144]
[1778946102349,47.08,78164.39,1.0,0.95824,4e-05,4.73144]
[1778946102415,47.08,78164.39,1.0,0.95824,4e-05,4.73144]
[1778946102504,47.08,78164.39,1.0,0.95824,4e-05,4.73144]
[1778946102575,47.08,78164.03,1.0,0.95822,4e-05,4.73252]
[1778946102615,47.08,78164.03,1.0,0.95822,4e-05,4.73252]
[1778946106357,47.08,78163.1,1.0,0.95819,4e-05,4.73527]
[1778946107285,47.08,78162.02,1.0,0.95816,4e-05,4.73858]
[1778946108292,47.08,78159.62,1.0,0.95807,4e-05,4.74623]
[1778946108572,47.08,78159.62,1.0,0.95807,4e-05,4.74623]
[1778946109299,47.08,78159.8,1.0,0.95808,4e-05,4.74554]
[1778946109591,47.08,78159.8,1.0,0.95808,4e-05,4.74554]
[1778946109625,47.08,78159.8,1.0,0.95808,4e-05,4.74554]
[1778946109704,47.08,78159.8,1.0,0.95808,4e-05,4.74554]
[1778946109769,47.08,78159.8,1.0,0.95808,4e-05,4.74554]
[1778946109819,47.08,78159.8,1.0,0.95808,4e-05,4.74554]
[1778946109891,47.08,78159.8,1.0,0.95808,4e-05,4.74554]
[1778946110564,47.08,78159.8,1.0,0.95808,4e-05,4.74554]
[1778946110306,47.07,78159.58,1.0,0.95807,4e-05,4.74614]
[1778946110704,47.07,78159.58,1.0,0.95807,4e-05,4.74614]
[1778946110751,47.07,78159.58,1.0,0.95807,4e-05,4.74614]
[1778946110805,47.07,78159.58,1.0,0.95807,4e-05,4.74614]
[1778946110852,47.07,78159.58,1.0,0.95807,4e-05,4.74614]
[1778946111061,47.07,78159.58,1.0,0.95807,4e-05,4.74614]
[1778946111313,47.07,78157.91,1.0,0.95801,4e-05,4.75142]
[1778946111961,47.07,78157.91,1.0,0.95801,4e-05,4.75142]
[1778946112065,47.07,78157.91,1.0,0.95801,4e-05,4.75142]
[1778946112081,47.07,78157.91,1.0,0.95801,4e-05,4.75142]
[1778946112112,47.07,78157.91,1.0,0.95801,4e-05,4.75142]
[1778946112177,47.07,78157.91,1.0,0.95801,4e-05,4.75142]
[1778946112253,47.07,78157.91,1.0,0.95801,4e-05,4.75142]
[1778946112313,47.07,78157.91,1.0,0.95801,4e-05,4.75142]
[1778946116182,47.07,78157.25,1.0,0.95799,4e-05,4.75307]
[1778946116572,47.07,78157.25,1.0,0.95799,4e-05,4.75307]
[1778946116687,47.07,78157.22,1.0,0.958,4e-05,4.75304]
[1778946116820,47.07,78157.22,1.0,0.958,4e-05,4.75304]
[1778946116666,47.07,78157.22,1.0,0.958,4e-05,4.75304]
[1778946118362,47.07,78157.82,1.0,0.95802,4e-05,4.75087]
[1778946119143,47.07,78157.82,1.0,0.95802,4e-05,4.75087]
[1778946119316,47.07,78157.82,1.0,0.95802,4e-05,4.75087]
[1778946119369,47.07,78162.34,1.0,0.95818,4e-05,4.73618]
[1778946119648,47.07,78162.34,1.0,0.95818,4e-05,4.73618]
[1778946119815,47.07,78162.34,1.0,0.95818,4e-05,4.73618]
[1778946120180,47.07,78162.34,1.0,0.95818,4e-05,4.73618]
[1778946120314,47.07,78162.34,1.0,0.95818,4e-05,4.73618]
[1778946120339,47.07,78162.34,1.0,0.95818,4e-05,4.73618]
[1778946121680,47.07,78162.44,1.0,0.95819,4e-05,4.73567]
[1778946121787,47.07,78162.44,1.0,0.95819,4e-05,4.73567]
[1778946121807,47.07,78162.44,1.0,0.95819,4e-05,4.73567]
[1778946122021,47.07,78162.44,1.0,0.95819,4e-05,4.73567]
[1778946125411,47.07,78160.6,1.0,0.95813,4e-05,4.74123]
[1778946127368,47.07,78160.6,1.0,0.95813,4e-05,4.74123]
[1778946127426,47.07,78160.6,1.0,0.95813,4e-05,4.74123]
[1778946127567,47.07,78160.6,1.0,0.95813,4e-05,4.74123]
[1778946127717,47.07,78160.6,1.0,0.95813,4e-05,4.74101]
[1778946133467,47.07,78160.57,1.0,0.95812,4e-05,4.74161]
[1778946137864,47.07,78160.6,1.0,0.95812,4e-05,4.74186]
[1778946138046,47.07,78160.6,1.0,0.95812,4e-05,4.74186]
[1778946138062,47.07,78160.6,1.0,0.95812,4e-05,4.74186]
[1778946138214,47.07,78160.6,1.0,0.95812,4e-05,4.74186]
[1778946141168,47.07,78160.6,1.0,0.95811,4e-05,4.74237]
[1778946142570,47.07,78160.6,1.0,0.95811,4e-05,4.74271]
[1778946142653,47.08,78160.73,1.0,0.95811,4e-05,4.74263]
[1778946145964,47.08,78161.96,1.0,0.95815,4e-05,4.73889]
[1778946145993,47.08,78161.96,1.0,0.95815,4e-05,4.73889]
[1778946146065,47.08,78161.96,1.0,0.95815,4e-05,4.73889]
[1778946146170,47.08,78161.96,1.0,0.95815,4e-05,4.73889]
[1778946146558,47.08,78161.97,1.0,0.95815,4e-05,4.73902]
[1778946151593,47.08,78162.08,1.0,0.95818,4e-05,4.73567]
[1778946154520,47.08,78162.08,1.0,0.95818,4e-05,4.73567]
[1778946154562,47.08,78162.08,1.0,0.95818,4e-05,4.73567]
[1778946154584,47.08,78162.08,1.0,0.95818,4e-05,4.73567]
[1778946154615,47.08,78162.08,1.0,0.95817,4e-05,4.73622]
[1778946158504,47.08,78161.94,1.0,0.95816,4e-05,4.73685]
[1778946158573,47.08,78161.94,1.0,0.95816,4e-05,4.73685]
[1778946158686,47.08,78161.94,1.0,0.95816,4e-05,4.7374]
[1778946158811,47.08,78161.94,1.0,0.95816,4e-05,4.7374]
[1778946158821,47.08,78161.94,1.0,0.95816,4e-05,4.7374]
[1778946158839,47.08,78161.94,1.0,0.95816,4e-05,4.7374]
[1778946159382,47.08,78161.94,1.0,0.95816,4e-05,4.7374]
[1778946159461,47.08,78161.94,1.0,0.95816,4e-05,4.7374]
[1778946159565,47.08,78161.94,1.0,0.95816,4e-05,4.7374]
[1778946159640,47.08,78161.97,1.0,0.95816,4e-05,4.73749]
[1778946159743,47.08,78161.97,1.0,0.95816,4e-05,4.73749]
[1778946159811,47.08,78161.97,1.0,0.95816,4e-05,4.73749]
[1778946159989,47.08,78161.97,1.0,0.95816,4e-05,4.73749]
[1778946160089,47.08,78161.97,1.0,0.95816,4e-05,4.73749]
[1778946160393,47.08,78161.97,1.0,0.95816,4e-05,4.73749]
[1778946160416,47.08,78161.97,1.0,0.95816,4e-05,4.73749]
[1778946160561,47.08,78161.97,1.0,0.95816,4e-05,4.73749]
[1778946160693,47.09,78161.97,1.0,0.95816,4e-05,4.73767]
[1778946160860,47.09,78161.97,1.0,0.95816,4e-05,4.73767]
[1778946160914,47.09,78161.97,1.0,0.95816,4e-05,4.73767]
[1778946161006,47.09,78161.97,1.0,0.95816,4e-05,4.73767]
[1778946161058,47.09,78161.97,1.0,0.95816,4e-05,4.73767]
[1778946163974,47.09,78162.04,1.0,0.95815,4e-05,4.73782]
[1778946164181,47.09,78162.04,1.0,0.95815,4e-05,4.73782]
[1778946164585,47.09,78162.04,1.0,0.95815,4e-05,4.73782]
[1778946164685,47.09,78165.17,1.0,0.95826,4e-05,4.72812]
[1778946166565,47.09,78165.17,1.0,0.95826,4e-05,4.72812]
[1778946166658,47.09,78166.12,1.0,0.95829,4e-05,4.72548]
[1778946166710,47.09,78166.12,1.0,0.95829,4e-05,4.72548]
[1778946171633,47.09,78166.19,1.0,0.95829,4e-05,4.72517]
[1778946173564,47.09,78170.1,1.0,0.95844,4e-05,4.71216]
[1778946178744,47.09,78170.73,1.0,0.95846,4e-05,4.70992]
[1778946179033,47.09,78172.21,1.0,0.95852,4e-05,4.70511]
[1778946185832,47.09,78171.78,1.0,0.95851,4e-05,4.70613]
[1778946190867,47.08,78171.85,1.0,0.95851,4e-05,4.70563]
[1778946193888,47.08,78172.89,1.0,0.95855,4e-05,4.70214]
[1778946196909,47.08,78174.21,1.0,0.9586,4e-05,4.69775]
[1778946199930,47.08,78175.3,1.0,0.95864,4e-05,4.69413]
[1778946202951,47.08,78179.02,1.0,0.95877,4e-05,4.6821]
[1778946203958,47.08,78180.71,1.0,0.95883,4e-05,4.67668]
[1778946210000,47.08,78180.87,1.0,0.95884,4e-05,4.67606]
[1778946216042,47.08,78182.58,1.0,0.95893,4e-05,4.66666]
[1778946218215,47.08,78183.32,1.0,0.95896,4e-05,4.66428]
[1778946219225,47.08,78183.32,1.0,0.95896,4e-05,4.66427]
[1778946219382,47.08,78183.32,1.0,0.95896,4e-05,4.66427]
[1778946220663,47.08,78185.96,1.0,0.95905,4e-05,4.65585]
[1778946221083,47.08,78187.08,1.0,0.95909,4e-05,4.65228]
[1778946226336,47.08,78187.44,1.0,0.9591,4e-05,4.65122]
[1778946228578,47.08,78187.81,1.0,0.95911,4e-05,4.6501]
[1778946228666,47.08,78189.09,1.0,0.95916,4e-05,4.6461]
[1778946228749,47.08,78189.09,1.0,0.95916,4e-05,4.6461]
[1778946228823,47.08,78189.09,1.0,0.95916,4e-05,4.6461]
[1778946229140,47.08,78189.2,1.0,0.95916,4e-05,4.64575]
[1778946231054,47.08,78189.2,1.0,0.95916,4e-05,4.64575]
[1778946231154,47.08,78191.11,1.0,0.95923,4e-05,4.63976]
[1778946232580,47.08,78191.11,1.0,0.95923,4e-05,4.63976]
[1778946232659,47.08,78191.11,1.0,0.95923,4e-05,4.63976]
[1778946232607,47.08,78191.55,1.0,0.95924,4e-05,4.63847]
[1778946233062,47.08,78191.55,1.0,0.95924,4e-05,4.63847]
[1778946233168,47.08,78191.18,1.0,0.95923,4e-05,4.63965]
[1778946236124,47.08,78190.99,1.0,0.95922,4e-05,4.64037]
[1778946236595,47.08,78190.99,1.0,0.95922,4e-05,4.64037]
[1778946236659,47.08,78190.99,1.0,0.95922,4e-05,4.64049]
[1778946237929,47.08,78190.62,1.0,0.95921,4e-05,4.64167]
[1778946238205,47.08,78193.67,1.0,0.95931,4e-05,4.63204]
[1778946240569,47.08,78193.67,1.0,0.95931,4e-05,4.63204]
[1778946240663,47.08,78193.67,1.0,0.95931,4e-05,4.63228]
[1778946246262,47.09,78193.64,1.0,0.9593,4e-05,4.63279]
[1778946247495,47.09,78190.25,1.0,0.95918,4e-05,4.64374]
[1778946248276,47.09,78189.17,1.0,0.95915,4e-05,4.64718]
[1778946248848,47.09,78189.17,1.0,0.95915,4e-05,4.64718]
[1778946253311,47.09,78188.24,1.0,0.95911,4e-05,4.6505]
[1778946258346,47.09,78188.4,1.0,0.95911,4e-05,4.65034]
[1778946263381,47.09,78188.44,1.0,0.95911,4e-05,4.65057]
[1778946268420,47.09,78188.36,1.0,0.9591,4e-05,4.65117]
[1778946270434,47.09,78187.29,1.0,0.95906,4e-05,4.65471]
[1778946275469,47.09,78187.39,1.0,0.95909,4e-05,4.65088]
[1778946280504,47.09,78187.41,1.0,0.95909,4e-05,4.65121]
[1778946285539,47.1,78187.41,1.0,0.95909,4e-05,4.65154]
[1778946286158,47.1,78187.41,1.0,0.95909,4e-05,4.65154]
[1778946286578,47.1,78187.41,1.0,0.95909,4e-05,4.65154]
[1778946286665,47.1,78187.34,1.0,0.95908,4e-05,4.65183]
[1778946286751,47.1,78187.34,1.0,0.95908,4e-05,4.65183]
[1778946288564,47.1,78187.34,1.0,0.95908,4e-05,4.65183]
[1778946288713,47.1,78187.34,1.0,0.95908,4e-05,4.65183]
[1778946288665,47.1,78187.34,1.0,0.95908,4e-05,4.65196]
[1778946296552,47.1,78187.89,1.0,0.9591,4e-05,4.65041]
[1778946296616,47.1,78189.35,1.0,0.95915,4e-05,4.6461]
[1778946301651,47.1,78189.56,1.0,0.95915,4e-05,4.64582]
[1778946302636,47.1,78189.56,1.0,0.95915,4e-05,4.64582]
[1778946303665,47.1,78188.57,1.0,0.95911,4e-05,4.64912]
[1778946304674,47.1,78186.91,1.0,0.95906,4e-05,4.65447]
[1778946305682,47.1,78185.77,1.0,0.95901,4e-05,4.65816]
[1778946312730,47.1,78185.86,1.0,0.95901,4e-05,4.65825]
[1778946322800,47.1,78185.86,1.0,0.95901,4e-05,4.65879]
[1778946326217,47.1,78185.76,1.0,0.959,4e-05,4.65921]
[1778946328576,47.1,78185.45,1.0,0.95899,4e-05,4.66025]
[1778946328662,47.1,78185.45,1.0,0.95899,4e-05,4.66039]
[1778946329458,47.1,78185.45,1.0,0.95899,4e-05,4.66039]
[1778946329566,47.1,78185.45,1.0,0.95899,4e-05,4.66039]
[1778946329657,47.1,78183.64,1.0,0.95893,4e-05,4.6662]
[1778946329810,47.1,78183.64,1.0,0.95893,4e-05,4.6662]
[1778946329911,47.1,78183.64,1.0,0.95893,4e-05,4.6662]
[1778946330012,47.1,78186.14,1.0,0.95901,4e-05,4.65824]
[1778946332120,47.1,78187.0,1.0,0.95904,4e-05,4.65555]
[1778946337491,47.11,78187.56,1.0,0.95909,4e-05,4.65025]
[1778946338300,47.11,78187.56,1.0,0.95909,4e-05,4.65037]
[1778946342588,47.11,78188.27,1.0,0.95911,4e-05,4.64829]
[1778946342633,47.11,78188.45,1.0,0.95912,4e-05,4.64784]
[1778946342809,47.11,78188.45,1.0,0.95912,4e-05,4.64784]
[1778946342945,47.11,78191.11,1.0,0.95921,4e-05,4.63939]
[1778946343952,47.11,78194.43,1.0,0.95933,3e-05,4.62892]
[1778946346340,47.11,78194.5,1.0,0.95933,3e-05,4.62879]
[1778946346568,47.11,78194.5,1.0,0.95933,3e-05,4.62879]
[1778946346584,47.11,78196.12,1.0,0.95938,3e-05,4.62384]
[1778946350824,47.11,78196.72,1.0,0.9594,3e-05,4.62225]
[1778946351028,47.11,78196.72,1.0,0.9594,3e-05,4.62225]
[1778946351152,47.11,78196.72,1.0,0.9594,3e-05,4.62225]
[1778946351338,47.11,78196.72,1.0,0.9594,3e-05,4.62225]
[1778946351561,47.11,78196.72,1.0,0.9594,3e-05,4.62225]
[1778946351660,47.11,78197.64,1.0,0.95943,3e-05,4.61955]
[1778946352615,47.11,78209.59,1.0,0.95984,3e-05,4.58197]
[1778946353018,47.11,78216.9,1.0,0.9601,3e-05,4.55898]
[1778946354164,47.11,78216.9,1.0,0.9601,3e-05,4.55898]
[1778946355032,47.11,78215.76,1.0,0.96005,3e-05,4.56298]
[1778946356457,47.11,78215.76,1.0,0.96005,3e-05,4.56298]
[1778946362081,47.12,78215.87,1.0,0.96004,3e-05,4.56402]
[1778946367116,47.12,78216.07,1.0,0.96004,3e-05,4.56432]
[1778946374170,47.12,78216.05,1.0,0.96002,3e-05,4.56565]
[1778946379205,47.13,78216.0,1.0,0.96001,3e-05,4.56667]
[1778946385247,47.13,78215.9,1.0,0.96,3e-05,4.56796]
[1778946386158,47.13,78215.9,1.0,0.96,3e-05,4.56796]
[1778946386197,47.13,78215.9,1.0,0.96,3e-05,4.56796]
[1778946386276,47.13,78215.9,1.0,0.96,3e-05,4.56812]
[1778946388574,47.13,78215.9,1.0,0.96,3e-05,4.56812]
[1778946388839,47.13,78215.9,1.0,0.96,3e-05,4.56812]
[1778946388665,47.13,78215.9,1.0,0.95999,3e-05,4.5686]
[1778946388878,47.13,78215.9,1.0,0.95999,3e-05,4.5686]
[1778946389023,47.13,78215.9,1.0,0.95999,3e-05,4.5686]
[1778946389063,47.13,78215.9,1.0,0.95999,3e-05,4.5686]
[1778946389074,47.13,78215.9,1.0,0.95999,3e-05,4.5686]
[1778946389559,47.13,78215.9,1.0,0.95999,3e-05,4.5686]
[1778946389660,47.13,78215.97,1.0,0.95999,3e-05,4.56854]
[1778946392059,47.13,78216.11,1.0,0.96,3e-05,4.5681]
[1778946392309,47.13,78216.11,1.0,0.96,3e-05,4.5681]
[1778946392386,47.13,78216.11,1.0,0.96002,3e-05,4.56464]
[1778946393479,47.13,78216.11,1.0,0.96002,3e-05,4.56464]
[1778946393528,47.13,78216.11,1.0,0.96002,3e-05,4.56464]
[1778946393564,47.13,78216.11,1.0,0.96002,3e-05,4.56464]
[1778946393654,47.14,78216.13,1.0,0.96002,3e-05,4.56491]
[1778946397098,47.14,78216.21,1.0,0.96002,3e-05,4.56501]
[1778946397229,47.14,78216.21,1.0,0.96002,3e-05,4.56501]
[1778946397281,47.14,78216.21,1.0,0.96002,3e-05,4.56501]
[1778946397308,47.14,78216.21,1.0,0.96002,3e-05,4.56501]
[1778946397330,47.14,78216.21,1.0,0.96002,3e-05,4.56519]
[1778946402195,47.14,78216.17,1.0,0.96002,3e-05,4.56549]
[1778946402314,47.14,78216.17,1.0,0.96002,3e-05,4.56549]
[1778946402330,47.14,78216.17,1.0,0.96002,3e-05,4.56549]
[1778946402376,47.14,78216.17,1.0,0.96002,3e-05,4.56549]
[1778946402560,47.14,78216.17,1.0,0.96002,3e-05,4.56549]
[1778946402661,47.14,78216.17,1.0,0.96001,3e-05,4.56639]
[1778946407200,47.14,78216.03,1.0,0.96,3e-05,4.56719]
[1778946407308,47.14,78216.03,1.0,0.96,3e-05,4.56719]
[1778946407318,47.14,78216.03,1.0,0.96,3e-05,4.56719]
[1778946407368,47.14,78216.03,1.0,0.96,3e-05,4.56719]
[1778946407560,47.14,78216.03,1.0,0.96,3e-05,4.56719]
[1778946407561,47.14,78216.1,1.0,0.96,3e-05,4.56734]
[1778946411178,47.15,78216.18,1.0,0.95999,3e-05,4.56765]
[1778946414578,47.15,78216.13,1.0,0.95998,3e-05,4.56837]
[1778946415218,47.15,78216.17,1.0,0.95998,3e-05,4.56862]
[1778946415277,47.15,78216.17,1.0,0.95998,3e-05,4.56862]
[1778946415311,47.15,78216.17,1.0,0.95998,3e-05,4.56862]
[1778946415367,47.15,78216.17,1.0,0.95998,3e-05,4.56862]
[1778946415392,47.15,78216.17,1.0,0.95998,3e-05,4.56862]
[1778946415567,47.15,78216.17,1.0,0.95998,3e-05,4.56862]
[1778946415630,47.15,78216.17,1.0,0.95998,3e-05,4.56881]
[1778946416115,47.15,78216.17,1.0,0.95998,3e-05,4.56881]
[1778946417471,47.15,78212.76,1.0,0.95986,3e-05,4.57972]
[1778946418794,47.15,78212.76,1.0,0.95986,3e-05,4.57972]
[1778946418815,47.15,78212.76,1.0,0.95986,3e-05,4.57972]
[1778946418826,47.15,78211.0,1.0,0.9598,3e-05,4.58561]
[1778946419123,47.15,78211.0,1.0,0.9598,3e-05,4.58561]
[1778946419568,47.15,78211.0,1.0,0.9598,3e-05,4.58561]
[1778946420773,47.15,78209.44,1.0,0.95974,3e-05,4.59068]
[1778946420812,47.15,78209.44,1.0,0.95974,3e-05,4.59068]
[1778946420841,47.15,78209.44,1.0,0.95974,3e-05,4.59068]
[1778946420812,47.15,78208.8,1.0,0.95972,3e-05,4.59284]
[1778946420909,47.15,78208.8,1.0,0.95972,3e-05,4.59284]
[1778946421065,47.15,78208.8,1.0,0.95972,3e-05,4.59284]
[1778946421499,47.15,78208.84,1.0,0.95972,3e-05,4.59272]
[1778946426200,47.15,78208.8,1.0,0.95971,3e-05,4.59298]
[1778946426567,47.15,78208.8,1.0,0.95971,3e-05,4.59298]
[1778946433744,47.16,78208.48,1.0,0.95969,3e-05,4.59517]
[1778946433811,47.16,78208.48,1.0,0.95969,3e-05,4.59517]
[1778946433823,47.16,78208.48,1.0,0.95969,3e-05,4.59517]
[1778946433886,47.16,78208.48,1.0,0.95969,3e-05,4.59517]
[1778946433862,47.16,78208.48,1.0,0.95969,3e-05,4.59553]
[1778946433906,47.16,78208.48,1.0,0.95969,3e-05,4.59553]
[1778946434067,47.16,78208.48,1.0,0.95969,3e-05,4.59553]
[1778946434561,47.16,78208.48,1.0,0.95969,3e-05,4.59553]
[1778946434666,47.16,78208.54,1.0,0.95969,3e-05,4.59546]
[1778946436186,47.16,78208.54,1.0,0.95969,3e-05,4.59546]
[1778946436577,47.16,78208.54,1.0,0.95969,3e-05,4.59546]
[1778946436685,47.16,78208.54,1.0,0.95969,3e-05,4.59546]
[1778946439718,47.16,78208.5,1.0,0.95968,3e-05,4.59583]
[1778946439761,47.16,78208.5,1.0,0.95968,3e-05,4.59583]
[1778946439811,47.16,78208.5,1.0,0.95968,3e-05,4.59583]
[1778946439815,47.16,78208.5,1.0,0.95968,3e-05,4.59583]
[1778946439840,47.16,78208.5,1.0,0.95968,3e-05,4.59583]
[1778946439892,47.16,78208.34,1.0,0.95967,3e-05,4.59686]
[1778946440058,47.16,78208.34,1.0,0.95967,3e-05,4.59686]
[1778946440578,47.16,78208.34,1.0,0.95967,3e-05,4.59686]
[1778946443653,47.17,78212.62,1.0,0.95981,3e-05,4.58446]
[1778946444211,47.17,78212.62,1.0,0.95981,3e-05,4.58446]
[1778946444310,47.17,78212.62,1.0,0.95981,3e-05,4.58446]
[1778946444319,47.17,78212.62,1.0,0.95981,3e-05,4.58446]
[1778946444562,47.17,78212.62,1.0,0.95981,3e-05,4.58446]
[1778946444691,47.17,78212.62,1.0,0.95981,3e-05,4.58446]
[1778946444782,47.17,78219.06,1.0,0.96003,3e-05,4.56451]
[1778946446924,47.17,78219.29,1.0,0.96003,3e-05,4.56415]
[1778946447033,47.17,78219.29,1.0,0.96003,3e-05,4.56415]
[1778946447064,47.17,78219.29,1.0,0.96003,3e-05,4.56415]
[1778946447151,47.17,78219.29,1.0,0.96003,3e-05,4.56415]
[1778946447191,47.17,78219.29,1.0,0.96003,3e-05,4.56415]
[1778946447314,47.17,78219.29,1.0,0.96003,3e-05,4.56415]
[1778946447681,47.17,78219.33,1.0,0.96003,3e-05,4.5642]
[1778946448815,47.17,78219.33,1.0,0.96003,3e-05,4.5642]
[1778946448849,47.17,78219.35,1.0,0.96003,3e-05,4.56432]
[1778946449059,47.17,78219.35,1.0,0.96003,3e-05,4.56432]
[1778946449065,47.17,78219.35,1.0,0.96003,3e-05,4.56432]
[1778946449145,47.17,78219.35,1.0,0.96003,3e-05,4.56432]
[1778946449314,47.17,78219.35,1.0,0.96003,3e-05,4.56432]
[1778946449336,47.17,78219.35,1.0,0.96003,3e-05,4.56432]
[1778946449383,47.17,78219.35,1.0,0.96003,3e-05,4.56432]
[1778946449564,47.17,78219.35,1.0,0.96003,3e-05,4.56432]
[1778946449695,47.17,78222.99,1.0,0.96015,3e-05,4.55309]
[1778946454892,47.17,78224.49,1.0,0.96023,3e-05,4.54544]
[1778946455040,47.17,78224.49,1.0,0.96023,3e-05,4.54544]
[1778946455062,47.17,78224.49,1.0,0.96023,3e-05,4.54544]
[1778946455089,47.17,78224.49,1.0,0.96023,3e-05,4.54544]
[1778946455743,47.17,78225.06,1.0,0.96024,3e-05,4.54408]
[1778946456875,47.17,78225.06,1.0,0.96024,3e-05,4.54408]
[1778946456992,47.17,78225.31,1.0,0.96025,3e-05,4.54351]
[1778946457066,47.17,78225.31,1.0,0.96025,3e-05,4.54351]
[1778946457311,47.17,78225.31,1.0,0.96025,3e-05,4.54351]
[1778946457817,47.17,78225.31,1.0,0.96025,3e-05,4.54351]
[1778946457909,47.18,78228.51,1.0,0.96035,3e-05,4.53372]
[1778946458764,47.18,78231.62,1.0,0.96046,3e-05,4.52425]
[1778946460455,47.18,78233.6,1.0,0.96052,3e-05,4.51832]
[1778946460573,47.18,78233.6,1.0,0.96052,3e-05,4.51832]
[1778946460577,47.18,78233.6,1.0,0.96052,3e-05,4.51832]
[1778946460794,47.18,78233.6,1.0,0.96052,3e-05,4.51832]
[1778946460813,47.18,78233.6,1.0,0.96052,3e-05,4.51832]
[1778946460838,47.18,78233.6,1.0,0.96052,3e-05,4.51832]
[1778946460895,47.18,78233.6,1.0,0.96052,3e-05,4.51858]
[1778946461062,47.18,78233.6,1.0,0.96052,3e-05,4.51858]
[1778946461144,47.18,78233.6,1.0,0.96052,3e-05,4.51858]
[1778946467827,47.18,78233.17,1.0,0.96049,3e-05,4.52169]
[1778946469841,47.19,78237.07,1.0,0.96061,3e-05,4.51005]
[1778946470848,47.19,78239.53,1.0,0.9607,3e-05,4.50266]
[1778946472252,47.19,78240.24,1.0,0.96072,3e-05,4.50073]
[1778946472304,47.19,78240.24,1.0,0.96072,3e-05,4.50073]
[1778946472310,47.19,78240.24,1.0,0.96072,3e-05,4.50073]
[1778946472365,47.19,78240.24,1.0,0.96072,3e-05,4.50073]
[1778946472570,47.19,78240.24,1.0,0.96072,3e-05,4.50073]
[1778946472654,47.19,78240.24,1.0,0.96072,3e-05,4.50073]
[1778946472756,47.19,78240.24,1.0,0.96071,3e-05,4.50101]
[1778946474315,47.19,78240.27,1.0,0.96071,3e-05,4.5012]
[1778946474463,47.19,78240.27,1.0,0.96071,3e-05,4.5012]
[1778946474580,47.19,78240.27,1.0,0.96071,3e-05,4.5012]
[1778946474710,47.19,78240.27,1.0,0.96071,3e-05,4.5012]
[1778946474729,47.19,78240.27,1.0,0.96071,3e-05,4.5012]
[1778946474812,47.19,78240.27,1.0,0.96071,3e-05,4.5012]
[1778946474912,47.19,78240.27,1.0,0.96071,3e-05,4.50148]
[1778946474978,47.19,78240.27,1.0,0.96071,3e-05,4.50148]
[1778946475058,47.19,78240.27,1.0,0.96071,3e-05,4.50148]
[1778946475123,47.19,78240.27,1.0,0.96071,3e-05,4.50148]
[1778946475310,47.19,78240.27,1.0,0.96071,3e-05,4.50148]
[1778946475407,47.19,78240.27,1.0,0.96071,3e-05,4.50148]
[1778946475464,47.19,78240.27,1.0,0.96071,3e-05,4.50148]
[1778946475562,47.19,78240.27,1.0,0.96071,3e-05,4.50148]
[1778946475674,47.19,78240.27,1.0,0.96071,3e-05,4.50148]
[1778946475777,47.19,78240.27,1.0,0.96071,3e-05,4.50148]
[1778946475812,47.19,78240.27,1.0,0.96071,3e-05,4.50148]
[1778946475910,47.19,78240.27,1.0,0.96071,3e-05,4.50148]
[1778946475883,47.19,78241.06,1.0,0.96073,3e-05,4.49931]
[1778946476059,47.19,78241.06,1.0,0.96073,3e-05,4.49931]
[1778946476322,47.19,78241.06,1.0,0.96073,3e-05,4.49931]
[1778946476419,47.19,78241.06,1.0,0.96073,3e-05,4.49931]
[1778946476561,47.19,78241.06,1.0,0.96073,3e-05,4.49931]
[1778946476605,47.19,78241.06,1.0,0.96073,3e-05,4.49931]
[1778946476766,47.19,78241.06,1.0,0.96073,3e-05,4.49931]
[1778946476809,47.19,78241.06,1.0,0.96073,3e-05,4.49931]
[1778946476842,47.19,78241.06,1.0,0.96073,3e-05,4.49959]
[1778946477057,47.19,78241.06,1.0,0.96073,3e-05,4.49959]
[1778946477116,47.19,78241.06,1.0,0.96073,3e-05,4.49959]
[1778946478612,47.19,78241.02,1.0,0.96072,3e-05,4.49999]
[1778946478693,47.19,78241.02,1.0,0.96072,3e-05,4.49999]
[1778946478810,47.19,78241.02,1.0,0.96072,3e-05,4.49999]
[1778946478868,47.19,78241.02,1.0,0.96072,3e-05,4.49999]
[1778946478922,47.19,78241.02,1.0,0.96072,3e-05,4.49999]
[1778946478889,47.19,78241.02,1.0,0.96072,3e-05,4.50027]
[1778946481633,47.2,78240.95,1.0,0.96071,3e-05,4.50104]
[1778946482508,47.2,78241.03,1.0,0.96071,3e-05,4.50107]
[1778946482554,47.2,78241.03,1.0,0.96071,3e-05,4.50107]
[1778946482572,47.2,78241.03,1.0,0.96071,3e-05,4.50107]
[1778946482687,47.2,78241.03,1.0,0.96071,3e-05,4.50107]
[1778946482932,47.2,78241.54,1.0,0.96073,3e-05,4.49976]
[1778946485953,47.2,78243.32,1.0,0.96078,3e-05,4.49506]
[1778946486960,47.2,78246.21,1.0,0.96087,3e-05,4.48637]
[1778946490124,47.2,78246.0,1.0,0.96086,3e-05,4.48761]
[1778946493719,47.21,78245.46,1.0,0.96083,3e-05,4.49016]
[1778946500051,47.21,78247.25,1.0,0.96087,3e-05,4.48685]
[1778946501357,47.21,78247.25,1.0,0.96087,3e-05,4.48685]
[1778946501566,47.21,78247.25,1.0,0.96087,3e-05,4.48685]
[1778946501626,47.21,78247.25,1.0,0.96087,3e-05,4.48685]
[1778946501667,47.22,78247.35,1.0,0.96087,3e-05,4.48682]
[1778946502578,47.22,78247.35,1.0,0.96087,3e-05,4.48682]
[1778946502609,47.22,78247.35,1.0,0.96087,3e-05,4.48682]
[1778946502824,47.22,78247.35,1.0,0.96087,3e-05,4.48682]
[1778946504566,47.22,78247.55,1.0,0.96087,3e-05,4.48676]
[1778946504583,47.22,78247.55,1.0,0.96087,3e-05,4.48676]
[1778946504810,47.22,78247.55,1.0,0.96087,3e-05,4.48676]
[1778946504911,47.22,78248.09,1.0,0.96088,3e-05,4.48565]
[1778946505213,47.22,78248.09,1.0,0.96088,3e-05,4.48565]
[1778946505311,47.22,78248.09,1.0,0.96088,3e-05,4.48565]
[1778946505372,47.22,78248.14,1.0,0.96088,3e-05,4.48549]
[1778946506654,47.22,78248.14,1.0,0.96088,3e-05,4.48549]
[1778946506677,47.22,78248.14,1.0,0.96088,3e-05,4.48549]
[1778946506809,47.22,78248.14,1.0,0.96088,3e-05,4.48549]
[1778946506851,47.22,78248.14,1.0,0.96088,3e-05,4.48549]
[1778946506875,47.22,78248.51,1.0,0.96089,3e-05,4.48491]
[1778946507062,47.22,78248.51,1.0,0.96089,3e-05,4.48491]
[1778946511375,47.22,78249.43,1.0,0.96092,3e-05,4.48264]
[1778946511480,47.22,78249.43,1.0,0.96092,3e-05,4.48264]
[1778946511562,47.22,78249.43,1.0,0.96092,3e-05,4.48264]
[1778946511575,47.23,78249.46,1.0,0.96094,3e-05,4.47936]
[1778946512115,47.23,78249.46,1.0,0.96094,3e-05,4.47936]
[1778946512138,47.23,78249.46,1.0,0.96094,3e-05,4.47936]
[1778946512231,47.23,78249.46,1.0,0.96094,3e-05,4.47936]
[1778946512311,47.23,78249.46,1.0,0.96094,3e-05,4.47936]
[1778946512385,47.23,78249.46,1.0,0.96094,3e-05,4.47936]
[1778946512452,47.23,78249.46,1.0,0.96094,3e-05,4.47936]
[1778946512505,47.23,78249.46,1.0,0.96094,3e-05,4.47936]
[1778946512566,47.23,78249.46,1.0,0.96094,3e-05,4.47936]
[1778946512800,47.23,78249.46,1.0,0.96094,3e-05,4.47936]
[1778946512900,47.23,78249.03,1.0,0.96092,3e-05,4.48127]
[1778946517881,47.23,78248.21,1.0,0.96088,3e-05,4.48466]
[1778946518007,47.23,78247.57,1.0,0.96086,3e-05,4.48692]
[1778946518058,47.23,78247.57,1.0,0.96086,3e-05,4.48692]
[1778946518065,47.23,78247.57,1.0,0.96086,3e-05,4.48692]
[1778946518745,47.23,78247.57,1.0,0.96086,3e-05,4.48692]
[1778946518798,47.23,78247.57,1.0,0.96086,3e-05,4.48692]
[1778946518817,47.23,78247.57,1.0,0.96086,3e-05,4.48692]
[1778946518897,47.23,78247.57,1.0,0.96086,3e-05,4.48692]
[1778946518942,47.23,78246.56,1.0,0.96082,3e-05,4.4906]
[1778946519418,47.23,78246.56,1.0,0.96082,3e-05,4.4906]
[1778946519540,47.23,78246.56,1.0,0.96082,3e-05,4.4906]
[1778946519573,47.23,78246.56,1.0,0.96082,3e-05,4.4906]
[1778946519580,47.23,78246.56,1.0,0.96082,3e-05,4.4906]
[1778946519638,47.23,78244.08,1.0,0.96073,3e-05,4.4983]
[1778946521198,47.23,78240.59,1.0,0.96061,3e-05,4.50965]
[1778946526233,47.24,78241.08,1.0,0.96061,3e-05,4.50931]
[1778946530868,47.24,78241.67,1.0,0.96063,3e-05,4.50818]
[1778946530919,47.24,78241.67,1.0,0.96063,3e-05,4.50818]
[1778946530941,47.24,78241.67,1.0,0.96063,3e-05,4.50818]
[1778946530910,47.24,78241.82,1.0,0.96063,3e-05,4.50818]
[1778946531032,47.24,78241.82,1.0,0.96063,3e-05,4.50818]
[1778946531061,47.24,78241.82,1.0,0.96063,3e-05,4.50818]
[1778946531083,47.24,78241.82,1.0,0.96063,3e-05,4.50818]
[1778946531268,47.24,78241.69,1.0,0.96062,3e-05,4.50859]
[1778946534726,47.24,78242.32,1.0,0.96064,3e-05,4.5071]
[1778946534811,47.24,78242.32,1.0,0.96064,3e-05,4.5071]
[1778946534885,47.24,78242.32,1.0,0.96064,3e-05,4.5071]
[1778946534932,47.24,78242.32,1.0,0.96064,3e-05,4.5071]
[1778946534985,47.25,78247.51,1.0,0.96081,3e-05,4.49149]
[1778946535065,47.25,78247.51,1.0,0.96081,3e-05,4.49149]
[1778946537994,47.25,78249.08,1.0,0.96086,3e-05,4.4869]
[1778946538060,47.25,78249.08,1.0,0.96086,3e-05,4.4869]
[1778946538192,47.25,78249.08,1.0,0.96086,3e-05,4.4869]
[1778946538238,47.25,78249.08,1.0,0.96086,3e-05,4.4869]
[1778946538314,47.25,78249.08,1.0,0.96086,3e-05,4.4869]
[1778946538376,47.25,78249.08,1.0,0.96086,3e-05,4.4869]
[1778946538427,47.25,78249.08,1.0,0.96086,3e-05,4.4869]
[1778946538462,47.25,78249.08,1.0,0.96086,3e-05,4.4869]
[1778946538529,47.25,78248.84,1.0,0.96085,3e-05,4.48819]
[1778946540873,47.25,78249.87,1.0,0.96088,3e-05,4.48527]
[1778946540941,47.25,78249.87,1.0,0.96088,3e-05,4.48527]
[1778946540990,47.25,78249.87,1.0,0.96088,3e-05,4.48527]
[1778946540974,47.25,78249.86,1.0,0.96087,3e-05,4.48586]
[1778946541062,47.25,78249.86,1.0,0.96087,3e-05,4.48586]
[1778946541171,47.25,78249.86,1.0,0.96087,3e-05,4.48586]
[1778946541338,47.25,78249.63,1.0,0.96086,3e-05,4.48657]
[1778946542585,47.25,78249.63,1.0,0.96086,3e-05,4.48657]
[1778946542657,47.25,78249.63,1.0,0.96086,3e-05,4.48657]
[1778946542709,47.25,78249.63,1.0,0.96086,3e-05,4.48657]
[1778946542819,47.25,78249.63,1.0,0.96086,3e-05,4.48657]
[1778946548573,47.26,78250.27,1.0,0.96087,3e-05,4.48623]
[1778946548603,47.26,78250.27,1.0,0.96087,3e-05,4.48623]
[1778946548735,47.26,78250.27,1.0,0.96087,3e-05,4.48623]
[1778946548756,47.26,78250.27,1.0,0.96087,3e-05,4.48623]
[1778946548815,47.26,78250.27,1.0,0.96087,3e-05,4.48623]
[1778946548816,47.26,78250.33,1.0,0.96086,3e-05,4.48659]
[1778946549394,47.26,78253.74,1.0,0.96098,3e-05,4.47604]
[1778946551408,47.26,78256.71,1.0,0.96107,3e-05,4.46745]
[1778946553354,47.26,78257.33,1.0,0.96109,3e-05,4.46584]
[1778946553388,47.26,78257.33,1.0,0.96109,3e-05,4.46584]
[1778946553439,47.26,78257.33,1.0,0.96109,3e-05,4.46584]
[1778946553450,47.26,78257.33,1.0,0.96109,3e-05,4.46584]
[1778946553487,47.26,78257.33,1.0,0.96109,3e-05,4.46584]
[1778946553564,47.26,78257.33,1.0,0.96109,3e-05,4.46584]
[1778946553996,47.26,78257.33,1.0,0.96109,3e-05,4.46584]
[1778946553588,47.26,78257.4,1.0,0.96109,3e-05,4.46593]
[1778946554062,47.26,78257.4,1.0,0.96109,3e-05,4.46593]
[1778946554073,47.26,78257.4,1.0,0.96109,3e-05,4.46593]
[1778946554315,47.26,78257.4,1.0,0.96109,3e-05,4.46593]
[1778946554337,47.26,78257.4,1.0,0.96109,3e-05,4.46593]
[1778946554430,47.26,78257.28,1.0,0.96108,3e-05,4.46661]
[1778946555802,47.26,78257.28,1.0,0.96108,3e-05,4.46661]
[1778946555809,47.26,78257.28,1.0,0.96108,3e-05,4.46661]
[1778946555906,47.26,78257.28,1.0,0.96108,3e-05,4.46661]
[1778946555962,47.27,78257.3,1.0,0.96108,3e-05,4.46715]
[1778946556064,47.27,78257.3,1.0,0.96108,3e-05,4.46715]
[1778946556685,47.27,78257.3,1.0,0.96108,3e-05,4.46715]
[1778946556998,47.27,78257.3,1.0,0.96108,3e-05,4.46715]
[1778946556741,47.27,78252.48,1.0,0.96091,3e-05,4.48205]
[1778946557062,47.27,78252.48,1.0,0.96091,3e-05,4.48205]
[1778946557077,47.27,78252.48,1.0,0.96091,3e-05,4.48205]
[1778946557311,47.27,78252.48,1.0,0.96091,3e-05,4.48205]
[1778946557333,47.27,78252.48,1.0,0.96091,3e-05,4.48205]
[1778946557502,47.27,78252.48,1.0,0.96091,3e-05,4.48205]
[1778946557566,47.27,78252.48,1.0,0.96091,3e-05,4.48205]
[1778946557649,47.27,78252.48,1.0,0.96091,3e-05,4.48205]
[1778946557696,47.27,78252.48,1.0,0.96091,3e-05,4.48205]
[1778946557810,47.27,78252.48,1.0,0.96091,3e-05,4.48205]
[1778946557930,47.27,78252.48,1.0,0.96091,3e-05,4.48205]
[1778946557959,47.27,78250.33,1.0,0.96084,3e-05,4.48925]
[1778946558042,47.27,78250.33,1.0,0.96084,3e-05,4.48925]
[1778946560565,47.27,78247.24,1.0,0.96073,3e-05,4.49908]
[1778946560613,47.27,78247.24,1.0,0.96073,3e-05,4.49908]
[1778946560789,47.27,78247.24,1.0,0.96073,3e-05,4.49908]
[1778946560810,47.27,78247.24,1.0,0.96073,3e-05,4.49908]
[1778946560886,47.27,78246.51,1.0,0.9607,3e-05,4.50184]
[1778946561026,47.27,78246.51,1.0,0.9607,3e-05,4.50184]
[1778946561058,47.27,78246.51,1.0,0.9607,3e-05,4.50184]
[1778946561204,47.27,78246.51,1.0,0.9607,3e-05,4.50184]
[1778946561313,47.27,78246.51,1.0,0.9607,3e-05,4.50184]
[1778946562486,47.27,78245.96,1.0,0.96068,3e-05,4.5038]
[1778946564566,47.27,78246.2,1.0,0.96068,3e-05,4.50329]
[1778946564695,47.27,78246.2,1.0,0.96068,3e-05,4.50329]
[1778946564742,47.27,78246.2,1.0,0.96068,3e-05,4.50329]
[1778946564788,47.27,78246.2,1.0,0.96068,3e-05,4.50378]
[1778946566570,47.27,78245.87,1.0,0.96067,3e-05,4.5048]
[1778946566741,47.27,78245.87,1.0,0.96067,3e-05,4.5048]
[1778946566786,47.27,78245.87,1.0,0.96067,3e-05,4.5048]
[1778946566832,47.28,78247.78,1.0,0.96073,3e-05,4.49937]
[1778946570576,47.28,78248.67,1.0,0.96075,3e-05,4.49711]
[1778946570762,47.28,78248.67,1.0,0.96075,3e-05,4.49711]
[1778946570803,47.28,78248.67,1.0,0.96075,3e-05,4.49711]
[1778946570904,47.28,78248.71,1.0,0.96075,3e-05,4.49749]
[1778946571378,47.28,78248.71,1.0,0.96075,3e-05,4.49749]
[1778946571563,47.28,78248.71,1.0,0.96075,3e-05,4.49749]
[1778946573382,47.28,78248.71,1.0,0.96075,3e-05,4.49749]
[1778946573399,47.28,78248.71,1.0,0.96075,3e-05,4.49749]
[1778946573566,47.28,78248.71,1.0,0.96075,3e-05,4.49749]
[1778946573807,47.28,78248.71,1.0,0.96075,3e-05,4.49749]
[1778946573889,47.28,78248.71,1.0,0.96077,3e-05,4.49449]
[1778946574245,47.28,78248.71,1.0,0.96077,3e-05,4.49449]
[1778946574278,47.28,78248.71,1.0,0.96077,3e-05,4.49449]
[1778946574807,47.28,78248.71,1.0,0.96077,3e-05,4.49449]
[1778946574997,47.28,78248.71,1.0,0.96077,3e-05,4.49449]
[1778946575017,47.28,78249.47,1.0,0.96079,3e-05,4.49239]
[1778946575100,47.28,78249.47,1.0,0.96079,3e-05,4.49239]
[1778946578041,47.28,78249.47,1.0,0.96079,3e-05,4.49239]
[1778946578043,47.28,78249.47,1.0,0.96079,3e-05,4.49239]
[1778946578065,47.28,78249.47,1.0,0.96079,3e-05,4.49239]
[1778946578120,47.28,78249.47,1.0,0.96079,3e-05,4.49239]
[1778946578392,47.28,78249.47,1.0,0.96079,3e-05,4.49239]
[1778946578493,47.29,78249.47,1.0,0.96078,3e-05,4.49316]
[1778946580567,47.29,78248.24,1.0,0.96074,3e-05,4.49723]
[1778946580628,47.29,78248.24,1.0,0.96074,3e-05,4.49723]
[1778946580680,47.29,78248.24,1.0,0.96074,3e-05,4.49723]
[1778946581043,47.29,78248.24,1.0,0.96074,3e-05,4.49723]
[1778946580781,47.29,78248.19,1.0,0.96073,3e-05,4.49789]
[1778946581064,47.29,78248.19,1.0,0.96073,3e-05,4.49789]
[1778946581186,47.29,78248.19,1.0,0.96073,3e-05,4.49789]
[1778946581619,47.29,78248.26,1.0,0.96073,3e-05,4.49767]
[1778946583633,47.29,78246.68,1.0,0.96068,3e-05,4.50306]
[1778946584564,47.29,78246.68,1.0,0.96068,3e-05,4.50306]
[1778946592697,47.3,78246.35,1.0,0.96063,3e-05,4.50715]
[1778946593704,47.3,78242.29,1.0,0.96049,3e-05,4.52016]
[1778946594711,47.3,78239.24,1.0,0.96038,3e-05,4.53004]
[1778946599748,47.31,78238.77,1.0,0.96035,3e-05,4.53308]
[1778946602772,47.31,78232.7,1.0,0.96013,3e-05,4.55256]
[1778946607807,47.31,78233.69,1.0,0.96016,3e-05,4.55036]
[1778946611191,47.32,78233.66,1.0,0.96015,3e-05,4.55074]
[1778946612526,47.32,78233.71,1.0,0.96015,3e-05,4.55119]
[1778946612576,47.32,78233.71,1.0,0.96015,3e-05,4.55119]
[1778946612670,47.32,78233.71,1.0,0.96015,3e-05,4.55119]
[1778946612685,47.32,78233.71,1.0,0.96015,3e-05,4.55119]
[1778946612818,47.32,78233.71,1.0,0.96015,3e-05,4.55119]
[1778946617877,47.32,78232.89,1.0,0.9601,3e-05,4.55554]
[1778946619891,47.33,78231.82,1.0,0.96006,3e-05,4.55945]
[1778946620763,47.33,78231.82,1.0,0.96006,3e-05,4.55945]
[1778946620927,47.33,78231.82,1.0,0.96006,3e-05,4.55945]
[1778946621036,47.33,78231.82,1.0,0.96006,3e-05,4.55945]
[1778946621905,47.33,78221.31,1.0,0.95969,3e-05,4.59295]
[1778946622912,47.33,78221.88,1.0,0.95971,3e-05,4.59138]
[1778946624926,47.33,78219.76,1.0,0.95963,3e-05,4.59848]
[1778946627947,47.33,78218.2,1.0,0.95957,3e-05,4.60401]
[1778946628954,47.33,78214.53,1.0,0.95944,3e-05,4.61577]
[1778946633989,47.34,78214.98,1.0,0.95948,3e-05,4.61146]
[1778946639028,47.34,78214.7,1.0,0.95946,3e-05,4.61328]
[1778946644063,47.34,78215.23,1.0,0.95947,3e-05,4.61254]
[1778946649098,47.35,78215.21,1.0,0.95945,3e-05,4.61351]
[1778946652120,47.35,78213.64,1.0,0.95939,3e-05,4.61901]
[1778946658162,47.35,78213.85,1.0,0.95939,3e-05,4.61948]
[1778946663198,47.35,78213.8,1.0,0.95938,3e-05,4.6206]
[1778946668450,47.36,78213.91,1.0,0.95937,3e-05,4.62081]
[1778946671171,47.36,78213.91,1.0,0.95937,3e-05,4.62118]
[1778946674581,47.36,78214.7,1.0,0.95939,3e-05,4.61962]
[1778946675928,47.36,78214.65,1.0,0.95938,3e-05,4.61996]
[1778946675967,47.36,78214.65,1.0,0.95938,3e-05,4.61996]
[1778946676069,47.36,78214.65,1.0,0.95938,3e-05,4.61996]
[1778946676110,47.36,78214.55,1.0,0.95938,3e-05,4.62064]
[1778946681390,47.36,78214.37,1.0,0.95937,3e-05,4.62175]
[1778946682589,47.37,78214.34,1.0,0.95936,3e-05,4.6222]
[1778946682748,47.37,78214.34,1.0,0.95936,3e-05,4.6222]
[1778946682818,47.37,78214.34,1.0,0.95936,3e-05,4.6222]
[1778946688096,47.37,78214.34,1.0,0.95935,3e-05,4.62308]
[1778946688121,47.37,78214.34,1.0,0.95935,3e-05,4.62308]
[1778946688318,47.37,78214.34,1.0,0.95935,3e-05,4.62342]
[1778946698446,47.38,78214.55,1.0,0.95937,3e-05,4.62065]
[1778946700460,47.38,78215.57,1.0,0.9594,3e-05,4.61782]
[1778946703509,47.38,78215.41,1.0,0.95939,3e-05,4.61873]
[1778946703561,47.38,78215.41,1.0,0.95939,3e-05,4.61873]
[1778946703565,47.38,78215.41,1.0,0.95939,3e-05,4.61873]
[1778946703576,47.38,78215.41,1.0,0.95939,3e-05,4.61873]
[1778946703627,47.38,78215.41,1.0,0.95939,3e-05,4.61873]
[1778946703814,47.38,78215.41,1.0,0.95939,3e-05,4.61873]
[1778946710040,47.38,78215.26,1.0,0.95937,3e-05,4.6204]
[1778946710060,47.38,78215.26,1.0,0.95937,3e-05,4.6204]
[1778946710183,47.38,78215.44,1.0,0.95937,3e-05,4.62023]
[1778946710229,47.38,78215.44,1.0,0.95937,3e-05,4.62023]
[1778946710313,47.38,78215.44,1.0,0.95937,3e-05,4.62023]
[1778946711401,47.38,78215.28,1.0,0.95937,3e-05,4.62074]
[1778946714576,47.38,78215.28,1.0,0.95936,3e-05,4.62093]
[1778946714716,47.38,78215.28,1.0,0.95936,3e-05,4.62093]
[1778946717101,47.39,78215.24,1.0,0.95936,3e-05,4.62164]
[1778946717130,47.39,78215.24,1.0,0.95936,3e-05,4.62164]
[1778946717309,47.39,78215.24,1.0,0.95936,3e-05,4.62164]
[1778946718575,47.39,78215.24,1.0,0.95935,3e-05,4.6222]
[1778946719593,47.39,78214.06,1.0,0.95931,3e-05,4.62629]
[1778946723011,47.39,78214.48,1.0,0.95932,3e-05,4.62531]
[1778946723065,47.39,78214.48,1.0,0.95932,3e-05,4.62531]
[1778946723123,47.39,78214.48,1.0,0.95932,3e-05,4.62531]
[1778946723170,47.39,78214.48,1.0,0.95932,3e-05,4.62531]
[1778946723314,47.39,78214.48,1.0,0.95931,3e-05,4.62565]
[1778946728656,47.39,78214.39,1.0,0.9593,3e-05,4.62677]
[1778946734095,47.4,78214.64,1.0,0.9593,3e-05,4.62663]
[1778946734245,47.4,78214.57,1.0,0.9593,3e-05,4.62717]
[1778946734294,47.4,78214.57,1.0,0.9593,3e-05,4.62717]
[1778946734308,47.4,78214.57,1.0,0.9593,3e-05,4.62717]
[1778946739521,47.4,78214.52,1.0,0.95929,3e-05,4.62795]
[1778946739568,47.4,78214.52,1.0,0.95929,3e-05,4.62795]
[1778946739655,47.4,78214.52,1.0,0.95929,3e-05,4.62795]
[1778946739707,47.4,78214.52,1.0,0.95929,3e-05,4.62795]
[1778946739813,47.4,78214.52,1.0,0.95929,3e-05,4.62795]
[1778946745775,47.4,78214.15,1.0,0.95926,3e-05,4.63018]
[1778946749803,47.41,78212.67,1.0,0.9592,3e-05,4.63546]
[1778946752331,47.41,78213.37,1.0,0.95926,3e-05,4.62973]
[1778946752383,47.41,78213.37,1.0,0.95926,3e-05,4.62973]
[1778946752449,47.41,78213.37,1.0,0.95926,3e-05,4.62973]
[1778946752501,47.41,78213.37,1.0,0.95926,3e-05,4.62973]
[1778946752561,47.41,78213.37,1.0,0.95926,3e-05,4.62973]
[1778946757859,47.41,78213.94,1.0,0.95927,3e-05,4.62862]
[1778946761144,47.41,78214.13,1.0,0.95927,3e-05,4.62833]
[1778946761195,47.41,78214.13,1.0,0.95927,3e-05,4.62833]
[1778946761200,47.41,78214.13,1.0,0.95927,3e-05,4.62833]
[1778946761160,47.41,78215.48,1.0,0.95932,3e-05,4.62438]
[1778946761251,47.41,78215.48,1.0,0.95932,3e-05,4.62438]
[1778946761310,47.41,78215.48,1.0,0.95932,3e-05,4.62438]
[1778946764678,47.41,78215.37,1.0,0.95931,3e-05,4.62473]
[1778946764808,47.41,78215.37,1.0,0.95931,3e-05,4.62473]
[1778946764828,47.41,78215.37,1.0,0.95931,3e-05,4.62473]
[1778946764837,47.41,78215.37,1.0,0.95931,3e-05,4.62473]
[1778946764861,47.41,78215.37,1.0,0.95931,3e-05,4.62473]
[1778946764910,47.41,78218.71,1.0,0.95943,3e-05,4.61453]
[1778946765917,47.41,78220.81,1.0,0.9595,3e-05,4.60792]
[1778946766658,47.41,78220.81,1.0,0.9595,3e-05,4.60792]
[1778946766689,47.41,78220.81,1.0,0.9595,3e-05,4.60792]
[1778946766736,47.41,78220.81,1.0,0.9595,3e-05,4.60792]
[1778946766812,47.41,78220.81,1.0,0.9595,3e-05,4.60792]
[1778946768524,47.41,78220.5,1.0,0.95949,3e-05,4.60894]
[1778946768569,47.41,78220.5,1.0,0.95949,3e-05,4.60894]
[1778946768768,47.41,78220.5,1.0,0.95949,3e-05,4.60894]
[1778946768808,47.41,78220.5,1.0,0.95949,3e-05,4.60894]
[1778946768844,47.41,78220.5,1.0,0.95949,3e-05,4.60894]
[1778946769945,47.41,78218.67,1.0,0.95942,3e-05,4.61474]
[1778946770675,47.41,78218.67,1.0,0.95942,3e-05,4.61474]
[1778946770809,47.41,78218.67,1.0,0.95942,3e-05,4.61474]
[1778946770819,47.41,78218.67,1.0,0.95942,3e-05,4.61474]
[1778946770871,47.41,78218.67,1.0,0.95942,3e-05,4.61474]
[1778946771058,47.41,78218.67,1.0,0.95942,3e-05,4.61474]
[1778946772318,47.41,78218.54,1.0,0.95942,3e-05,4.61521]
[1778946772460,47.41,78218.54,1.0,0.95942,3e-05,4.61521]
[1778946772558,47.41,78218.54,1.0,0.95942,3e-05,4.61521]
[1778946772666,47.41,78218.54,1.0,0.95942,3e-05,4.61521]
[1778946772809,47.41,78218.54,1.0,0.95942,3e-05,4.61521]
[1778946772819,47.41,78218.54,1.0,0.95942,3e-05,4.61521]
[1778946773005,47.41,78218.54,1.0,0.95942,3e-05,4.61521]
[1778946773058,47.41,78218.54,1.0,0.95942,3e-05,4.61521]
[1778946773464,47.41,78219.14,1.0,0.95944,3e-05,4.61336]
[1778946773557,47.41,78219.14,1.0,0.95944,3e-05,4.61336]
[1778946773605,47.41,78219.14,1.0,0.95944,3e-05,4.61336]
[1778946773790,47.41,78219.14,1.0,0.95944,3e-05,4.61336]
[1778946773811,47.41,78219.14,1.0,0.95944,3e-05,4.61336]
[1778946773923,47.41,78219.14,1.0,0.95944,3e-05,4.61336]
[1778946774062,47.41,78219.14,1.0,0.95944,3e-05,4.61336]
[1778946774137,47.41,78219.14,1.0,0.95944,3e-05,4.61336]
[1778946774238,47.41,78221.24,1.0,0.95951,3e-05,4.60679]
[1778946774482,47.41,78221.24,1.0,0.95951,3e-05,4.60679]
[1778946774572,47.41,78221.24,1.0,0.95951,3e-05,4.60679]
[1778946774622,47.41,78221.24,1.0,0.95951,3e-05,4.60679]
[1778946774799,47.41,78221.24,1.0,0.95951,3e-05,4.60679]
[1778946774810,47.41,78221.24,1.0,0.95951,3e-05,4.60679]
[1778946774986,47.41,78222.18,1.0,0.95954,3e-05,4.60383]
[1778946776176,47.41,78222.18,1.0,0.95954,3e-05,4.60383]
[1778946777912,47.41,78222.07,1.0,0.95954,3e-05,4.60428]
[1778946778058,47.41,78222.07,1.0,0.95954,3e-05,4.60428]
[1778946778141,47.41,78222.07,1.0,0.95954,3e-05,4.60428]
[1778946778310,47.41,78221.9,1.0,0.95953,3e-05,4.60492]
[1778946778966,47.41,78221.9,1.0,0.95953,3e-05,4.60492]
[1778946779003,47.41,78221.9,1.0,0.95953,3e-05,4.60492]
[1778946779061,47.41,78221.9,1.0,0.95953,3e-05,4.60492]
[1778946779193,47.41,78221.9,1.0,0.95953,3e-05,4.60492]
[1778946779416,47.41,78221.41,1.0,0.95951,3e-05,4.60651]
[1778946779563,47.41,78221.41,1.0,0.95951,3e-05,4.60651]
[1778946779574,47.41,78221.41,1.0,0.95951,3e-05,4.60651]
[1778946779821,47.41,78221.41,1.0,0.95951,3e-05,4.60651]
[1778946779976,47.41,78221.41,1.0,0.95951,3e-05,4.60651]
[1778946780077,47.41,78221.41,1.0,0.95951,3e-05,4.60651]
[1778946782573,47.41,78220.98,1.0,0.9595,3e-05,4.60803]
[1778946782713,47.41,78220.98,1.0,0.9595,3e-05,4.60803]
[1778946782764,47.41,78220.98,1.0,0.9595,3e-05,4.60803]
[1778946783114,47.41,78220.98,1.0,0.9595,3e-05,4.60803]
[1778946783181,47.41,78220.98,1.0,0.9595,3e-05,4.60803]
[1778946783308,47.42,78220.92,1.0,0.95949,3e-05,4.60827]
[1778946783462,47.42,78220.92,1.0,0.95949,3e-05,4.60827]
[1778946783560,47.42,78220.92,1.0,0.95949,3e-05,4.60827]
[1778946783631,47.42,78220.92,1.0,0.95949,3e-05,4.60827]
[1778946783693,47.42,78220.92,1.0,0.95949,3e-05,4.60827]
[1778946783808,47.42,78220.92,1.0,0.95949,3e-05,4.60827]
[1778946783988,47.42,78220.92,1.0,0.95949,3e-05,4.60827]
[1778946784330,47.42,78221.5,1.0,0.95951,3e-05,4.6065]
[1778946791108,47.42,78221.7,1.0,0.95952,3e-05,4.60633]
[1778946794189,47.42,78221.7,1.0,0.95951,3e-05,4.60647]
[1778946794330,47.42,78221.66,1.0,0.95951,3e-05,4.60667]
[1778946794536,47.42,78221.66,1.0,0.95951,3e-05,4.60667]
[1778946796564,47.42,78221.93,1.0,0.95952,3e-05,4.60597]
[1778946806195,47.42,78221.93,1.0,0.95952,3e-05,4.60638]
[1778946808575,47.42,78221.9,1.0,0.95951,3e-05,4.607]
[1778946809227,47.42,78222.04,1.0,0.95951,3e-05,4.60675]
[1778946809305,47.42,78222.04,1.0,0.95951,3e-05,4.60675]
[1778946809332,47.42,78222.04,1.0,0.95951,3e-05,4.60675]
[1778946809808,47.42,78222.04,1.0,0.95951,3e-05,4.60675]
[1778946810234,47.42,78222.01,1.0,0.95951,3e-05,4.60694]
[1778946810435,47.42,78222.01,1.0,0.95951,3e-05,4.60694]
[1778946810571,47.42,78222.01,1.0,0.95951,3e-05,4.60694]
[1778946818290,47.43,78222.09,1.0,0.95953,3e-05,4.60373]
[1778946824332,47.43,78221.91,1.0,0.95952,3e-05,4.60489]
[1778946827722,47.43,78218.26,1.0,0.95939,3e-05,4.61662]
[1778946828361,47.43,78215.26,1.0,0.95929,3e-05,4.62613]
[1778946833395,47.43,78214.29,1.0,0.95925,3e-05,4.62937]
[1778946836204,47.43,78214.39,1.0,0.95925,3e-05,4.62908]
[1778946836584,47.43,78214.53,1.0,0.95926,3e-05,4.62867]
[1778946836754,47.43,78214.53,1.0,0.95926,3e-05,4.62867]
[1778946836809,47.43,78214.53,1.0,0.95926,3e-05,4.62867]
[1778946840566,47.43,78214.32,1.0,0.95925,3e-05,4.62945]
[1778946842459,47.43,78216.99,1.0,0.95934,3e-05,4.62114]
[1778946843466,47.43,78218.63,1.0,0.9594,3e-05,4.61602]
[1778946846190,47.43,78218.66,1.0,0.9594,3e-05,4.61599]
[1778946846582,47.43,78218.1,1.0,0.95938,3e-05,4.61786]
[1778946846604,47.43,78218.1,1.0,0.95938,3e-05,4.61786]
[1778946850575,47.43,78219.42,1.0,0.95942,3e-05,4.61389]
[1778946851522,47.43,78220.8,1.0,0.95947,3e-05,4.60968]
[1778946856557,47.43,78221.6,1.0,0.95949,3e-05,4.60756]
[1778946861592,47.43,78221.47,1.0,0.95948,3e-05,4.60837]
[1778946866627,47.44,78221.22,1.0,0.95947,3e-05,4.60957]
[1778946871662,47.44,78221.15,1.0,0.95949,3e-05,4.60638]
[1778946874683,47.44,78220.11,1.0,0.95946,3e-05,4.60989]
[1778946876697,47.44,78218.96,1.0,0.95941,3e-05,4.61365]
[1778946880725,47.44,78217.19,1.0,0.95935,3e-05,4.61946]
[1778946885760,47.44,78215.78,1.0,0.9593,3e-05,4.62414]
[1778946888397,47.44,78215.78,1.0,0.9593,3e-05,4.62414]
[1778946888781,47.44,78212.35,1.0,0.95918,3e-05,4.63505]
[1778946889788,47.44,78209.68,1.0,0.95908,3e-05,4.6435]
[1778946890795,47.44,78208.63,1.0,0.95905,3e-05,4.64681]
[1778946895830,47.44,78208.47,1.0,0.95904,4e-05,4.64727]
[1778946896837,47.44,78209.83,1.0,0.95909,3e-05,4.64296]
[1778946901872,47.44,78210.47,1.0,0.95911,3e-05,4.64094]
[1778946907914,47.44,78210.76,1.0,0.95912,3e-05,4.64004]
[1778946908921,47.44,78212.07,1.0,0.95917,3e-05,4.6359]
[1778946911411,47.44,78212.88,1.0,0.9592,3e-05,4.63337]
[1778946912580,47.44,78213.01,1.0,0.9592,3e-05,4.63297]
[1778946912708,47.44,78213.01,1.0,0.9592,3e-05,4.63297]
[1778946912755,47.44,78213.01,1.0,0.9592,3e-05,4.63297]
[1778946912949,47.44,78213.11,1.0,0.9592,3e-05,4.63267]
[1778946913808,47.44,78213.11,1.0,0.9592,3e-05,4.63267]
[1778946913915,47.44,78213.11,1.0,0.9592,3e-05,4.63267]
[1778946913956,47.44,78213.2,1.0,0.95921,3e-05,4.6324]
[1778946914963,47.44,78216.45,1.0,0.95932,3e-05,4.62216]
[1778946915970,47.44,78218.58,1.0,0.95939,3e-05,4.61547]
[1778946916574,47.44,78218.58,1.0,0.95939,3e-05,4.61547]
[1778946928054,47.44,78219.32,1.0,0.95941,3e-05,4.61362]
[1778946931197,47.44,78219.36,1.0,0.95942,3e-05,4.61354]
[1778946932585,47.44,78219.57,1.0,0.95945,3e-05,4.60917]
[1778946932665,47.44,78219.57,1.0,0.95945,3e-05,4.60917]
[1778946932816,47.44,78219.57,1.0,0.95945,3e-05,4.60917]
[1778946936583,47.44,78219.53,1.0,0.95945,3e-05,4.60934]
[1778946942152,47.44,78219.42,1.0,0.95944,3e-05,4.61018]
[1778946942846,47.44,78219.42,1.0,0.95944,3e-05,4.61018]
[1778946943159,47.44,78220.56,1.0,0.95949,3e-05,4.6061]
[1778946944047,47.44,78220.56,1.0,0.95949,3e-05,4.6061]
[1778946944166,47.44,78224.64,1.0,0.95963,3e-05,4.59334]
[1778946946180,47.44,78225.33,1.0,0.95965,3e-05,4.59125]
[1778946946579,47.44,78225.33,1.0,0.95965,3e-05,4.59133]
[1778946946645,47.44,78225.33,1.0,0.95965,3e-05,4.59133]
[1778946948575,47.44,78225.33,1.0,0.95965,3e-05,4.59133]
[1778946948668,47.44,78225.33,1.0,0.95965,3e-05,4.59149]
[1778946954238,47.45,78225.39,1.0,0.95964,3e-05,4.59178]
[1778946961285,47.45,78225.73,1.0,0.95965,3e-05,4.59126]
[1778946964108,47.45,78225.88,1.0,0.95966,3e-05,4.59087]
[1778946964312,47.45,78225.88,1.0,0.95966,3e-05,4.59087]
[1778946964336,47.45,78223.47,1.0,0.95958,3e-05,4.59804]
[1778946965343,47.45,78221.15,1.0,0.9595,3e-05,4.60533]
[1778946966350,47.45,78217.32,1.0,0.95937,3e-05,4.61697]
[1778946971386,47.44,78215.4,1.0,0.95931,3e-05,4.62188]
[1778946977428,47.43,78215.25,1.0,0.95934,3e-05,4.61929]
[1778946982463,47.42,78214.3,1.0,0.95933,3e-05,4.61974]
[1778946986186,47.42,78214.04,1.0,0.95934,3e-05,4.61954]
[1778946988585,47.41,78213.85,1.0,0.95935,3e-05,4.61809]
[1778946988643,47.41,78213.85,1.0,0.95935,3e-05,4.61809]
[1778946988819,47.41,78213.85,1.0,0.95935,3e-05,4.61809]
[1778946990567,47.41,78213.81,1.0,0.95936,3e-05,4.6172]
[1778946992533,47.4,78212.78,1.0,0.95937,3e-05,4.6156]
[1778946995886,47.4,78212.78,1.0,0.95937,3e-05,4.6156]
[1778946997568,47.4,78210.52,1.0,0.9593,3e-05,4.6218]
[1778946999582,47.4,78211.84,1.0,0.95935,3e-05,4.61768]
[1778947001428,47.4,78211.84,1.0,0.95935,3e-05,4.61768]
[1778947001596,47.4,78209.99,1.0,0.95928,3e-05,4.62356]
[1778947002566,47.4,78209.99,1.0,0.95928,3e-05,4.62356]
[1778947003498,47.4,78209.99,1.0,0.95928,3e-05,4.62356]
[1778947006575,47.4,78209.24,1.0,0.95925,3e-05,4.62598]
[1778947011199,47.4,78209.0,1.0,0.95924,3e-05,4.62677]
[1778947012577,47.4,78208.75,1.0,0.95924,3e-05,4.62759]
[1778947012684,47.4,78208.75,1.0,0.95924,3e-05,4.62759]
[1778947016583,47.4,78209.16,1.0,0.95925,3e-05,4.62635]
[1778947021736,47.4,78209.28,1.0,0.95925,3e-05,4.62609]
[1778947026771,47.4,78208.8,1.0,0.95923,3e-05,4.62772]
[1778947031409,47.4,78208.67,1.0,0.95923,3e-05,4.62818]
[1778947032581,47.4,78209.05,1.0,0.95924,3e-05,4.62705]
[1778947032601,47.4,78209.05,1.0,0.95924,3e-05,4.62708]
[1778947033937,47.4,78209.05,1.0,0.95924,3e-05,4.62708]
[1778947034061,47.4,78209.05,1.0,0.95924,3e-05,4.62708]
[1778947034092,47.4,78209.05,1.0,0.95924,3e-05,4.62711]
[1778947036586,47.4,78209.05,1.0,0.95924,3e-05,4.62711]
[1778947036841,47.4,78210.15,1.0,0.95928,3e-05,4.62372]
[1778947037848,47.4,78212.36,1.0,0.95936,3e-05,4.61678]
[1778947042883,47.41,78215.04,1.0,0.95945,3e-05,4.60858]
[1778947043890,47.41,78217.08,1.0,0.95952,3e-05,4.60222]
[1778947048926,47.41,78218.44,1.0,0.95956,3e-05,4.59827]
[1778947051184,47.41,78218.29,1.0,0.95955,3e-05,4.59882]
[1778947052579,47.41,78218.33,1.0,0.95959,3e-05,4.59495]
[1778947052606,47.41,78218.33,1.0,0.95959,3e-05,4.59495]
[1778947052816,47.41,78218.33,1.0,0.95959,3e-05,4.59495]
[1778947056575,47.41,78218.52,1.0,0.95959,3e-05,4.59468]
[1778947066046,47.41,78217.99,1.0,0.95956,3e-05,4.59741]
[1778947067053,47.41,78215.53,1.0,0.95947,3e-05,4.60524]
[1778947074102,47.41,78215.33,1.0,0.95946,3e-05,4.60644]
[1778947075830,47.41,78215.33,1.0,0.95946,3e-05,4.60644]
[1778947081151,47.42,78216.12,1.0,0.95948,3e-05,4.60447]
[1778947086186,47.42,78215.13,1.0,0.95944,3e-05,4.60793]
[1778947091221,47.42,78214.75,1.0,0.95943,3e-05,4.60944]
[1778947096256,47.42,78215.19,1.0,0.95944,3e-05,4.60834]
[1778947101291,47.42,78215.8,1.0,0.95946,3e-05,4.60671]
[1778947106418,47.42,78215.72,1.0,0.95945,3e-05,4.6072]
[1778947112368,47.42,78215.33,1.0,0.95946,3e-05,4.60506]
[1778947118410,47.42,78215.19,1.0,0.95946,3e-05,4.60581]
[1778947123445,47.42,78216.07,1.0,0.95948,3e-05,4.60332]
[1778947128480,47.43,78215.43,1.0,0.95945,3e-05,4.60609]
[1778947131195,47.43,78215.39,1.0,0.95945,3e-05,4.60642]
[1778947132586,47.43,78215.55,1.0,0.95945,3e-05,4.60634]
[1778947132671,47.43,78215.55,1.0,0.95945,3e-05,4.60634]
[1778947136569,47.43,78215.49,1.0,0.95944,3e-05,4.60696]
[1778947141226,47.44,78215.58,1.0,0.95943,3e-05,4.60815]
[1778947142852,47.44,78215.55,1.0,0.95942,3e-05,4.60867]
[1778947146222,47.44,78215.52,1.0,0.95942,3e-05,4.60918]
[1778947146589,47.44,78215.52,1.0,0.95942,3e-05,4.60918]
[1778947146606,47.44,78215.26,1.0,0.95941,3e-05,4.61042]
[1778947147822,47.44,78215.26,1.0,0.95941,3e-05,4.61042]
[1778947148066,47.44,78215.26,1.0,0.95941,3e-05,4.61042]
[1778947148580,47.44,78215.26,1.0,0.95941,3e-05,4.61042]
[1778947148622,47.44,78215.8,1.0,0.95942,3e-05,4.60913]
[1778947151444,47.44,78216.39,1.0,0.95944,3e-05,4.60769]
[1778947152578,47.44,78216.35,1.0,0.95943,3e-05,4.60803]
[1778947152648,47.44,78216.32,1.0,0.95943,3e-05,4.60834]
[1778947152818,47.44,78216.32,1.0,0.95943,3e-05,4.60834]
[1778947154575,47.44,78216.32,1.0,0.95943,3e-05,4.60834]
[1778947154670,47.45,78216.32,1.0,0.95942,3e-05,4.60876]
[1778947159711,47.45,78216.08,1.0,0.9594,3e-05,4.61056]
[1778947166760,47.45,78216.04,1.0,0.95939,3e-05,4.61211]
[1778947171796,47.46,78215.14,1.0,0.95938,3e-05,4.61211]
[1778947175824,47.46,78214.02,1.0,0.95933,3e-05,4.61612]
[1778947181205,47.46,78213.63,1.0,0.95932,3e-05,4.61743]
[1778947182586,47.46,78213.78,1.0,0.95932,3e-05,4.61707]
[1778947182692,47.46,78213.78,1.0,0.95932,3e-05,4.61707]
[1778947182666,47.46,78214.03,1.0,0.95933,3e-05,4.61636]
[1778947182873,47.46,78213.93,1.0,0.95933,3e-05,4.61668]
[1778947186579,47.46,78213.98,1.0,0.95933,3e-05,4.61656]
[1778947191232,47.46,78214.0,1.0,0.95933,3e-05,4.61663]
[1778947194585,47.46,78213.97,1.0,0.95932,3e-05,4.61697]
[1778947194610,47.46,78213.97,1.0,0.95932,3e-05,4.61697]
[1778947198572,47.46,78213.86,1.0,0.95932,3e-05,4.61749]
[1778947202011,47.46,78204.8,1.0,0.959,4e-05,4.64629]
[1778947203018,47.46,78199.21,1.0,0.9588,4e-05,4.66428]
[1778947204025,47.47,78200.55,1.0,0.95884,4e-05,4.66029]
[1778947205868,47.47,78200.15,1.0,0.95883,4e-05,4.66152]
[1778947206041,47.47,78195.99,1.0,0.95868,4e-05,4.67498]
[1778947207048,47.47,78194.52,1.0,0.95863,4e-05,4.67988]
[1778947208565,47.47,78194.52,1.0,0.95863,4e-05,4.67988]
[1778947212084,47.47,78197.1,1.0,0.9587,4e-05,4.67283]
[1778947215105,47.47,78198.35,1.0,0.95875,4e-05,4.66915]
[1778947220212,47.47,78198.2,1.0,0.95874,4e-05,4.66972]
[1778947226183,47.47,78198.75,1.0,0.95876,4e-05,4.66814]
[1778947231218,47.47,78198.8,1.0,0.95879,4e-05,4.66425]
[1778947236255,47.47,78197.89,1.0,0.95875,4e-05,4.66727]
[1778947241454,47.47,78198.0,1.0,0.95876,4e-05,4.66702]
[1778947241530,47.47,78195.07,1.0,0.95865,4e-05,4.67637]
[1778947242585,47.47,78195.07,1.0,0.95865,4e-05,4.67637]
[1778947242673,47.47,78194.44,1.0,0.95863,4e-05,4.67838]
[1778947244581,47.47,78193.44,1.0,0.9586,4e-05,4.68156]
[1778947244639,47.47,78193.56,1.0,0.9586,4e-05,4.68118]
[1778947244809,47.47,78193.56,1.0,0.9586,4e-05,4.68118]
[1778947244955,47.47,78193.56,1.0,0.9586,4e-05,4.68118]
[1778947245319,47.47,78193.55,1.0,0.9586,4e-05,4.68121]
[1778947245808,47.47,78193.55,1.0,0.9586,4e-05,4.68121]
[1778947251362,47.47,78193.64,1.0,0.9586,4e-05,4.68095]
[1778947255389,47.47,78192.25,1.0,0.95855,4e-05,4.68538]
[1778947260580,47.48,78191.73,1.0,0.95853,4e-05,4.68749]
[1778947261476,47.48,78191.59,1.0,0.95852,4e-05,4.68837]
[1778947262579,47.48,78191.76,1.0,0.95853,4e-05,4.68797]
[1778947262689,47.48,78191.76,1.0,0.95853,4e-05,4.68797]
[1778947262784,47.48,78191.26,1.0,0.95851,4e-05,4.6897]
[1778947262818,47.48,78191.26,1.0,0.95851,4e-05,4.6897]
[1778947263446,47.48,78189.4,1.0,0.95844,4e-05,4.69562]
[1778947264574,47.48,78189.4,1.0,0.95844,4e-05,4.69562]
[1778947265602,47.48,78189.3,1.0,0.95843,4e-05,4.69619]
[1778947265614,47.48,78186.25,1.0,0.95832,4e-05,4.70604]
[1778947266466,47.48,78180.47,1.0,0.95812,4e-05,4.72449]
[1778947267473,47.48,78177.84,1.0,0.95802,4e-05,4.73301]
[1778947268288,47.48,78177.84,1.0,0.95802,4e-05,4.73301]
[1778947268480,47.48,78175.91,1.0,0.95795,4e-05,4.73927]
[1778947269487,47.48,78169.0,1.0,0.9577,4e-05,4.76172]
[1778947269846,47.48,78169.0,1.0,0.9577,4e-05,4.76172]
[1778947270494,47.48,78166.88,1.0,0.95762,4e-05,4.7688]
[1778947271501,47.48,78165.85,1.0,0.95758,4e-05,4.77235]
[1778947272508,47.48,78170.06,1.0,0.95773,4e-05,4.75902]
[1778947275529,47.49,78171.06,1.0,0.95776,4e-05,4.75668]
[1778947277749,47.49,78171.53,1.0,0.95777,4e-05,4.75539]
[1778947277814,47.49,78176.5,1.0,0.95795,4e-05,4.73967]
[1778947278554,47.49,78182.26,1.0,0.95815,4e-05,4.72149]
[1778947279543,47.49,78182.26,1.0,0.95815,4e-05,4.72149]
[1778947279799,47.49,78182.26,1.0,0.95815,4e-05,4.72149]
[1778947279564,47.49,78193.37,1.0,0.95855,4e-05,4.68608]
[1778947279867,47.49,78193.37,1.0,0.95855,4e-05,4.68608]
[1778947280570,47.49,78198.01,1.0,0.95871,4e-05,4.67152]
[1778947281577,47.49,78201.44,1.0,0.95883,4e-05,4.6608]
[1778947282584,47.49,78199.37,1.0,0.95875,4e-05,4.66737]
[1778947283513,47.49,78199.37,1.0,0.95875,4e-05,4.66737]
[1778947290640,47.49,78199.42,1.0,0.95876,4e-05,4.66712]
[1778947295675,47.49,78198.59,1.0,0.95876,4e-05,4.66579]
[1778947300710,47.49,78198.15,1.0,0.95875,4e-05,4.66704]
[1778947309773,47.49,78198.16,1.0,0.95875,4e-05,4.66671]
[1778947314808,47.49,78198.62,1.0,0.95877,4e-05,4.66511]
[1778947319843,47.49,78198.96,1.0,0.95878,4e-05,4.66393]
[1778947321212,47.49,78199.0,1.0,0.95878,4e-05,4.66378]
[1778947321611,47.49,78199.0,1.0,0.95878,4e-05,4.66378]
[1778947321857,47.49,78198.32,1.0,0.95876,4e-05,4.66591]
[1778947322864,47.49,78195.03,1.0,0.95864,4e-05,4.67633]
[1778947323233,47.49,78195.03,1.0,0.95864,4e-05,4.67633]
[1778947323264,47.49,78195.03,1.0,0.95864,4e-05,4.67633]
[1778947323318,47.49,78195.03,1.0,0.95864,4e-05,4.67633]
[1778947323808,47.49,78195.03,1.0,0.95864,4e-05,4.67633]
[1778947323871,47.49,78194.95,1.0,0.95864,4e-05,4.67654]
[1778947323893,47.49,78194.95,1.0,0.95864,4e-05,4.67654]
[1778947328912,47.49,78195.1,1.0,0.95865,4e-05,4.6759]
[1778947331218,47.49,78195.38,1.0,0.95866,4e-05,4.67499]
[1778947331582,47.49,78195.38,1.0,0.95866,4e-05,4.67499]
[1778947331683,47.49,78195.27,1.0,0.95866,4e-05,4.67529]
[1778947332790,47.49,78195.27,1.0,0.95866,4e-05,4.67529]
[1778947332811,47.49,78195.27,1.0,0.95866,4e-05,4.67529]
[1778947332863,47.49,78195.25,1.0,0.95865,4e-05,4.67533]
[1778947332940,47.49,78196.31,1.0,0.95869,4e-05,4.67197]
[1778947333948,47.49,78205.32,1.0,0.95901,4e-05,4.64342]
[1778947334954,47.49,78208.71,1.0,0.95913,3e-05,4.63275]
[1778947339991,47.49,78210.07,1.0,0.95917,3e-05,4.62867]
[1778947348047,47.49,78211.02,1.0,0.9592,3e-05,4.62595]
[1778947356103,47.49,78211.39,1.0,0.95924,3e-05,4.62118]
[1778947357110,47.49,78214.63,1.0,0.95936,3e-05,4.61101]
[1778947358117,47.49,78215.86,1.0,0.9594,3e-05,4.60719]
[1778947359134,47.49,78215.86,1.0,0.9594,3e-05,4.60719]
[1778947361138,47.49,78217.46,1.0,0.95945,3e-05,4.60237]
[1778947365166,47.49,78218.71,1.0,0.95949,3e-05,4.59876]
[1778947367872,47.49,78218.71,1.0,0.95949,3e-05,4.59876]
[1778947370482,47.49,78219.02,1.0,0.9595,3e-05,4.59814]
[1778947376243,47.49,78219.93,1.0,0.95952,3e-05,4.59596]
[1778947380431,47.49,78220.03,1.0,0.95952,3e-05,4.59594]
[1778947381278,47.5,78221.66,1.0,0.95958,3e-05,4.59103]
[1778947384299,47.5,78222.8,1.0,0.95961,3e-05,4.58781]
[1778947386313,47.5,78225.17,1.0,0.95969,3e-05,4.58065]
[1778947387148,47.5,78225.17,1.0,0.95969,3e-05,4.58065]
[1778947387154,47.5,78225.17,1.0,0.95969,3e-05,4.58065]
[1778947387349,47.5,78225.17,1.0,0.95969,3e-05,4.58065]
[1778947387648,47.5,78237.63,1.0,0.96012,3e-05,4.5419]
[1778947388327,47.5,78250.71,1.0,0.96056,3e-05,4.50152]
[1778947389334,47.5,78249.34,1.0,0.96051,3e-05,4.50604]
[1778947390341,47.5,78246.31,1.0,0.96041,3e-05,4.51571]
[1778947392355,47.5,78248.08,1.0,0.96046,3e-05,4.51074]
[1778947394369,47.5,78249.23,1.0,0.9605,3e-05,4.50771]
[1778947398397,47.51,78247.02,1.0,0.96041,3e-05,4.51565]
[1778947400411,47.51,78243.85,1.0,0.9603,3e-05,4.526]
[1778947401418,47.51,78241.25,1.0,0.9602,3e-05,4.53432]
[1778947406453,47.51,78240.9,1.0,0.96018,3e-05,4.53656]
[1778947411488,47.52,78241.36,1.0,0.96021,3e-05,4.5325]
[1778947412495,47.52,78242.69,1.0,0.96026,3e-05,4.5286]
[1778947418537,47.52,78245.11,1.0,0.96032,3e-05,4.52257]
[1778947419544,47.53,78249.14,1.0,0.96046,3e-05,4.51033]
[1778947420551,47.53,78250.23,1.0,0.96049,3e-05,4.50721]
[1778947421558,47.53,78251.68,1.0,0.96054,3e-05,4.50299]
[1778947422565,47.53,78255.61,1.0,0.96067,3e-05,4.49113]
[1778947427600,47.53,78257.45,1.0,0.96071,3e-05,4.48695]
[1778947429614,47.54,78260.08,1.0,0.9608,3e-05,4.47945]
[1778947430621,47.54,78261.02,1.0,0.96082,3e-05,4.47718]
[1778947433651,47.54,78261.53,1.0,0.96083,3e-05,4.47625]
[1778947433667,47.54,78261.53,1.0,0.96083,3e-05,4.47625]
[1778947433730,47.54,78263.01,1.0,0.96088,3e-05,4.47201]
[1778947439576,47.55,78263.41,1.0,0.96087,3e-05,4.47238]
[1778947439609,47.55,78263.41,1.0,0.96087,3e-05,4.47238]
[1778947439673,47.55,78263.41,1.0,0.96087,3e-05,4.47238]
[1778947439794,47.55,78266.89,1.0,0.96099,3e-05,4.462]
[1778947440408,47.55,78266.89,1.0,0.96099,3e-05,4.462]
[1778947440441,47.55,78266.89,1.0,0.96099,3e-05,4.462]
[1778947440944,47.55,78266.89,1.0,0.96099,3e-05,4.462]
[1778947440691,47.55,78281.75,1.0,0.96149,3e-05,4.4165]
[1778947441362,47.55,78281.75,1.0,0.96149,3e-05,4.4165]
[1778947441698,47.55,78297.5,1.0,0.96201,3e-05,4.36844]
[1778947442705,47.55,78295.37,1.0,0.96194,3e-05,4.375]
[1778947443615,47.55,78295.37,1.0,0.96194,3e-05,4.375]
[1778947443697,47.55,78295.37,1.0,0.96194,3e-05,4.375]
[1778947446984,47.55,78297.75,1.0,0.96202,3e-05,4.36772]
[1778947452776,47.55,78298.28,1.0,0.96204,3e-05,4.36569]
[1778947456804,47.54,78299.37,1.0,0.96208,3e-05,4.36196]
[1778947459825,47.54,78301.19,1.0,0.96214,3e-05,4.35615]
[1778947464468,47.54,78302.01,1.0,0.96217,3e-05,4.3533]
[1778947464501,47.54,78302.01,1.0,0.96217,3e-05,4.3533]
[1778947464860,47.54,78302.9,1.0,0.9622,3e-05,4.35053]
[1778947466874,47.54,78304.01,1.0,0.96224,3e-05,4.34701]
[1778947471909,47.54,78304.06,1.0,0.96228,3e-05,4.34275]
[1778947474930,47.54,78305.34,1.0,0.96232,3e-05,4.33868]
[1778947477951,47.54,78306.69,1.0,0.96237,3e-05,4.33442]
[1778947478372,47.54,78306.69,1.0,0.96237,3e-05,4.33442]
[1778947478611,47.54,78306.69,1.0,0.96237,3e-05,4.33442]
[1778947478958,47.54,78309.08,1.0,0.96244,3e-05,4.32717]
[1778947479969,47.54,78322.72,1.0,0.96289,3e-05,4.28621]
[1778947480433,47.54,78322.72,1.0,0.96289,3e-05,4.28621]
[1778947480974,47.54,78335.49,1.0,0.9633,3e-05,4.24818]
[1778947481981,47.54,78336.28,1.0,0.96332,3e-05,4.24592]
[1778947484071,47.54,78335.65,1.0,0.9633,3e-05,4.24796]
[1778947484146,47.54,78335.65,1.0,0.9633,3e-05,4.24796]
[1778947484193,47.54,78335.65,1.0,0.9633,3e-05,4.24796]
[1778947484328,47.54,78335.65,1.0,0.9633,3e-05,4.24796]
[1778947484765,47.54,78335.65,1.0,0.9633,3e-05,4.24796]
[1778947485007,47.54,78332.68,1.0,0.9632,3e-05,4.25687]
[1778947488023,47.54,78330.85,1.0,0.96314,3e-05,4.2625]
[1778947489030,47.54,78324.91,1.0,0.96295,3e-05,4.28027]
[1778947490037,47.54,78322.65,1.0,0.96288,3e-05,4.28704]
[1778947491044,47.54,78321.19,1.0,0.96283,3e-05,4.29142]
[1778947492051,47.54,78319.88,1.0,0.96279,3e-05,4.29534]
[1778947493059,47.54,78322.09,1.0,0.96286,3e-05,4.28871]
[1778947494065,47.54,78323.15,1.0,0.96289,3e-05,4.28555]
[1778947495945,47.54,78323.15,1.0,0.96289,3e-05,4.28555]
[1778947496192,47.54,78323.12,1.0,0.96289,3e-05,4.28564]
[1778947496274,47.54,78320.37,1.0,0.9628,3e-05,4.29387]
[1778947497086,47.54,78318.67,1.0,0.96275,3e-05,4.29895]
[1778947499769,47.54,78318.63,1.0,0.96275,3e-05,4.29905]
[1778947500141,47.54,78318.63,1.0,0.96275,3e-05,4.299]
[1778947501185,47.54,78319.08,1.0,0.96276,3e-05,4.29766]
[1778947501283,47.54,78317.54,1.0,0.96271,3e-05,4.30225]
[1778947502122,47.54,78315.33,1.0,0.96264,3e-05,4.30884]
[1778947504756,47.54,78316.0,1.0,0.96266,3e-05,4.30679]
[1778947505589,47.54,78316.87,1.0,0.96269,3e-05,4.3041]
[1778947505728,47.54,78316.87,1.0,0.96269,3e-05,4.3041]
[1778947505819,47.54,78308.14,1.0,0.96241,3e-05,4.33025]
[1778947506158,47.54,78300.0,1.0,0.96215,3e-05,4.3548]
[1778947508174,47.54,78299.03,1.0,0.96212,3e-05,4.35748]
[1778947513209,47.54,78298.82,1.0,0.96212,3e-05,4.3575]
[1778947519251,47.53,78298.18,1.0,0.9621,3e-05,4.3587]
[1778947523443,47.53,78298.03,1.0,0.9621,3e-05,4.35892]
[1778947524286,47.53,78291.66,1.0,0.96189,3e-05,4.37787]
[1778947525293,47.53,78285.22,1.0,0.96168,3e-05,4.39729]
[1778947530038,47.53,78285.63,1.0,0.9617,3e-05,4.39551]
[1778947530162,47.53,78285.63,1.0,0.9617,3e-05,4.39529]
[1778947530267,47.53,78285.63,1.0,0.9617,3e-05,4.39529]
[1778947530965,47.53,78285.63,1.0,0.9617,3e-05,4.39529]
[1778947531065,47.53,78282.71,1.0,0.96164,3e-05,4.40031]
[1778947531335,47.53,78274.96,1.0,0.96138,3e-05,4.42396]
[1778947532342,47.53,78271.15,1.0,0.96126,3e-05,4.43545]
[1778947533349,47.53,78268.12,1.0,0.96116,3e-05,4.44455]
[1778947536370,47.52,78262.22,1.0,0.96097,3e-05,4.46205]
[1778947537377,47.52,78256.99,1.0,0.96079,3e-05,4.47791]
[1778947538384,47.52,78255.27,1.0,0.96074,3e-05,4.48296]
[1778947539391,47.52,78252.81,1.0,0.96066,3e-05,4.49028]
[1778947540398,47.52,78254.54,1.0,0.96072,3e-05,4.48465]
[1778947541405,47.52,78257.92,1.0,0.96083,3e-05,4.47396]
[1778947546440,47.52,78256.89,1.0,0.96081,3e-05,4.47588]
[1778947547447,47.51,78255.04,1.0,0.96075,3e-05,4.48133]
[1778947551477,47.51,78257.42,1.0,0.96084,3e-05,4.47348]
[1778947556512,47.51,78257.53,1.0,0.96085,3e-05,4.47242]
[1778947558526,47.51,78255.49,1.0,0.96078,3e-05,4.47876]
[1778947561206,47.51,78256.3,1.0,0.9608,3e-05,4.47682]
[1778947565771,47.51,78255.03,1.0,0.96075,3e-05,4.48132]
[1778947565872,47.51,78255.92,1.0,0.96079,3e-05,4.47806]
[1778947566962,47.51,78255.92,1.0,0.96079,3e-05,4.47806]
[1778947568598,47.51,78259.01,1.0,0.9609,3e-05,4.46804]
[1778947572626,47.51,78260.81,1.0,0.96097,3e-05,4.46156]
[1778947573633,47.51,78263.87,1.0,0.96107,3e-05,4.45192]
[1778947574386,47.51,78263.87,1.0,0.96107,3e-05,4.45192]
[1778947574642,47.51,78268.81,1.0,0.96124,3e-05,4.43654]
[1778947575647,47.51,78271.56,1.0,0.96134,3e-05,4.4279]
[1778947580069,47.5,78271.64,1.0,0.96135,3e-05,4.42711]
[1778947580219,47.5,78271.64,1.0,0.96135,3e-05,4.42711]
[1778947580311,47.5,78271.64,1.0,0.96135,3e-05,4.42675]
[1778947582696,47.5,78274.0,1.0,0.96143,3e-05,4.41917]
[1778947583864,47.5,78274.0,1.0,0.96143,3e-05,4.41917]
[1778947583909,47.5,78275.2,1.0,0.96148,3e-05,4.41514]
[1778947589745,47.5,78274.27,1.0,0.96145,3e-05,4.41709]
[1778947593922,47.49,78275.13,1.0,0.96152,3e-05,4.41015]
[1778947594061,47.49,78275.13,1.0,0.96152,3e-05,4.41015]
[1778947594160,47.49,78274.96,1.0,0.96152,3e-05,4.4103]
[1778947594780,47.49,78273.44,1.0,0.96147,3e-05,4.41494]
[1778947598808,47.49,78270.43,1.0,0.96138,3e-05,4.42338]
[1778947600822,47.49,78269.32,1.0,0.96133,3e-05,4.42744]
[1778947604850,47.49,78267.85,1.0,0.96128,3e-05,4.43246]
[1778947605857,47.5,78266.74,1.0,0.96124,3e-05,4.43617]
[1778947610892,47.5,78265.98,1.0,0.96119,3e-05,4.43999]
[1778947612907,47.5,78264.74,1.0,0.96115,3e-05,4.44385]
[1778947617942,47.5,78264.39,1.0,0.96115,3e-05,4.44371]
[1778947618949,47.5,78258.96,1.0,0.96097,3e-05,4.46069]
[1778947619956,47.5,78253.18,1.0,0.96077,3e-05,4.47877]
[1778947621970,47.5,78251.77,1.0,0.96072,3e-05,4.48361]
[1778947627005,47.5,78251.91,1.0,0.96071,3e-05,4.48437]
[1778947630026,47.51,78255.31,1.0,0.96082,3e-05,4.47463]
[1778947631033,47.51,78257.71,1.0,0.96089,3e-05,4.4675]
[1778947633047,47.51,78255.44,1.0,0.96081,3e-05,4.47504]
[1778947634054,47.51,78257.92,1.0,0.96089,3e-05,4.46767]
[1778947640096,47.52,78257.26,1.0,0.96085,3e-05,4.47135]
[1778947641197,47.52,78257.26,1.0,0.96085,3e-05,4.47135]
[1778947642623,47.52,78257.15,1.0,0.96084,3e-05,4.47223]
[1778947645139,47.52,78252.84,1.0,0.96069,3e-05,4.48633]
[1778947646140,47.52,78251.01,1.0,0.96062,3e-05,4.49224]
[1778947649161,47.53,78248.01,1.0,0.96051,3e-05,4.50224]
[1778947654197,47.53,78245.37,1.0,0.96044,3e-05,4.50775]
[1778947655356,47.53,78245.62,1.0,0.96045,3e-05,4.5072]
[1778947661245,47.53,78245.46,1.0,0.96043,3e-05,4.50904]
[1778947662252,47.54,78244.4,1.0,0.96039,3e-05,4.51255]
[1778947664266,47.54,78247.71,1.0,0.9605,3e-05,4.50275]
[1778947666474,47.54,78248.23,1.0,0.96051,3e-05,4.50138]
[1778947668294,47.54,78246.62,1.0,0.96045,3e-05,4.50709]
[1778947670071,47.54,78246.62,1.0,0.96045,3e-05,4.50709]
[1778947670164,47.54,78241.61,1.0,0.96027,3e-05,4.52307]
[1778947670423,47.54,78241.61,1.0,0.96027,3e-05,4.52307]
[1778947670519,47.54,78241.61,1.0,0.96027,3e-05,4.52307]
[1778947670565,47.54,78241.61,1.0,0.96027,3e-05,4.52307]
[1778947670809,47.54,78241.61,1.0,0.96027,3e-05,4.52307]
[1778947671032,47.54,78241.61,1.0,0.96027,3e-05,4.52307]
[1778947671065,47.54,78241.61,1.0,0.96027,3e-05,4.52307]
[1778947671073,47.54,78241.61,1.0,0.96027,3e-05,4.52307]
[1778947671124,47.54,78241.46,1.0,0.96027,3e-05,4.52375]
[1778947676350,47.55,78241.23,1.0,0.96025,3e-05,4.52553]
[1778947678235,47.55,78241.23,1.0,0.96025,3e-05,4.52553]
[1778947677357,47.55,78243.8,1.0,0.96033,3e-05,4.51777]
[1778947678308,47.55,78243.8,1.0,0.96033,3e-05,4.51777]
[1778947678316,47.55,78243.8,1.0,0.96033,3e-05,4.51777]
[1778947678538,47.55,78243.8,1.0,0.96033,3e-05,4.51777]
[1778947678571,47.55,78243.8,1.0,0.96033,3e-05,4.51777]
[1778947678591,47.55,78245.14,1.0,0.96038,3e-05,4.51384]
[1778947684406,47.55,78246.52,1.0,0.96041,3e-05,4.51098]
[1778947685759,47.55,78246.52,1.0,0.96041,3e-05,4.51098]
[1778947685807,47.55,78246.52,1.0,0.96041,3e-05,4.51098]
[1778947685810,47.55,78246.52,1.0,0.96041,3e-05,4.51098]
[1778947685820,47.55,78246.52,1.0,0.96041,3e-05,4.51098]
[1778947685871,47.55,78246.52,1.0,0.96041,3e-05,4.51098]
[1778947686060,47.55,78246.52,1.0,0.96041,3e-05,4.51098]
[1778947688577,47.56,78246.0,1.0,0.96038,3e-05,4.5133]
[1778947688646,47.56,78246.0,1.0,0.96038,3e-05,4.5133]
[1778947688751,47.56,78246.0,1.0,0.96038,3e-05,4.5133]
[1778947688812,47.56,78246.0,1.0,0.96038,3e-05,4.5133]
[1778947690109,47.56,78246.04,1.0,0.96038,3e-05,4.51342]
[1778947690172,47.56,78246.04,1.0,0.96038,3e-05,4.51342]
[1778947690221,47.56,78246.04,1.0,0.96038,3e-05,4.51342]
[1778947690307,47.56,78246.04,1.0,0.96038,3e-05,4.51389]
[1778947691486,47.56,78245.9,1.0,0.96037,3e-05,4.51432]
[1778947692077,47.56,78245.9,1.0,0.96037,3e-05,4.51432]
[1778947692165,47.56,78247.22,1.0,0.96041,3e-05,4.51071]
[1778947692267,47.56,78247.22,1.0,0.96041,3e-05,4.51071]
[1778947692316,47.56,78247.22,1.0,0.96041,3e-05,4.51071]
[1778947692462,47.56,78247.35,1.0,0.96042,3e-05,4.51031]
[1778947696735,47.56,78247.4,1.0,0.96041,3e-05,4.51088]
[1778947696777,47.56,78247.4,1.0,0.96041,3e-05,4.51088]
[1778947696816,47.56,78247.4,1.0,0.96041,3e-05,4.51088]
[1778947698619,47.56,78247.17,1.0,0.9604,3e-05,4.51208]
[1778947698785,47.56,78247.17,1.0,0.9604,3e-05,4.51208]
[1778947698809,47.56,78247.17,1.0,0.9604,3e-05,4.51208]
[1778947698837,47.56,78247.17,1.0,0.9604,3e-05,4.51208]
[1778947699809,47.56,78247.31,1.0,0.9604,3e-05,4.51189]
[1778947699849,47.56,78247.31,1.0,0.9604,3e-05,4.51189]
[1778947699876,47.56,78247.31,1.0,0.9604,3e-05,4.51189]
[1778947700076,47.56,78247.31,1.0,0.9604,3e-05,4.51189]
[1778947700527,47.57,78247.34,1.0,0.96039,3e-05,4.51227]
[1778947700814,47.57,78247.34,1.0,0.96039,3e-05,4.51227]
[1778947700895,47.57,78263.34,1.0,0.96094,3e-05,4.46291]
[1778947701689,47.57,78263.34,1.0,0.96094,3e-05,4.46291]
[1778947701863,47.57,78263.34,1.0,0.96094,3e-05,4.46291]
[1778947701947,47.57,78263.34,1.0,0.96094,3e-05,4.46291]
[1778947701996,47.57,78263.34,1.0,0.96094,3e-05,4.46291]
[1778947702185,47.57,78263.34,1.0,0.96094,3e-05,4.46291]
[1778947702212,47.57,78263.34,1.0,0.96094,3e-05,4.46291]
[1778947702214,47.57,78273.65,1.0,0.96128,3e-05,4.43145]
[1778947702904,47.57,78273.65,1.0,0.96128,3e-05,4.43145]
[1778947703028,47.57,78273.65,1.0,0.96128,3e-05,4.43145]
[1778947703076,47.57,78273.65,1.0,0.96128,3e-05,4.43145]
[1778947703129,47.57,78282.75,1.0,0.96158,3e-05,4.40356]
[1778947704240,47.57,78282.75,1.0,0.96158,3e-05,4.40356]
[1778947704347,47.57,78282.76,1.0,0.96159,3e-05,4.40353]
[1778947704584,47.57,78282.76,1.0,0.96159,3e-05,4.40353]
[1778947704795,47.57,78282.76,1.0,0.96159,3e-05,4.40353]
[1778947704808,47.57,78282.76,1.0,0.96159,3e-05,4.40353]
[1778947705015,47.57,78282.76,1.0,0.96159,3e-05,4.40353]
[1778947705069,47.57,78286.25,1.0,0.9617,3e-05,4.3927]
[1778947709468,47.56,78286.62,1.0,0.96172,3e-05,4.3914]
[1778947709561,47.56,78286.62,1.0,0.96172,3e-05,4.3914]
[1778947709636,47.56,78286.62,1.0,0.96172,3e-05,4.3914]
[1778947709689,47.56,78286.62,1.0,0.96172,3e-05,4.3914]
[1778947709810,47.56,78286.62,1.0,0.96172,3e-05,4.3914]
[1778947715968,47.56,78286.4,1.0,0.96174,3e-05,4.38798]
[1778947716062,47.56,78286.4,1.0,0.96174,3e-05,4.38798]
[1778947716179,47.56,78286.4,1.0,0.96174,3e-05,4.38798]
[1778947716324,47.56,78286.46,1.0,0.96175,3e-05,4.38705]
[1778947716358,47.56,78286.46,1.0,0.96175,3e-05,4.38705]
[1778947717548,47.56,78286.28,1.0,0.96175,3e-05,4.3876]
[1778947717559,47.56,78286.28,1.0,0.96175,3e-05,4.3876]
[1778947717601,47.56,78286.28,1.0,0.96175,3e-05,4.3876]
[1778947717606,47.56,78286.28,1.0,0.96175,3e-05,4.3876]
[1778947717810,47.56,78286.28,1.0,0.96175,3e-05,4.3876]
[1778947723423,47.56,78285.25,1.0,0.96172,3e-05,4.38983]
[1778947723524,47.56,78285.25,1.0,0.96172,3e-05,4.38983]
[1778947723563,47.56,78285.25,1.0,0.96172,3e-05,4.38983]
[1778947723721,47.56,78285.25,1.0,0.96172,3e-05,4.38983]
[1778947723736,47.56,78285.25,1.0,0.96172,3e-05,4.38983]
[1778947723810,47.56,78285.25,1.0,0.96172,3e-05,4.38983]
[1778947724235,47.56,78285.25,1.0,0.96172,3e-05,4.38983]
[1778947723844,47.56,78281.24,1.0,0.96159,3e-05,4.40187]
[1778947724295,47.56,78281.24,1.0,0.96159,3e-05,4.40187]
[1778947724309,47.56,78281.24,1.0,0.96159,3e-05,4.40187]
[1778947724519,47.56,78281.24,1.0,0.96159,3e-05,4.40187]
[1778947724564,47.56,78281.24,1.0,0.96159,3e-05,4.40187]
[1778947724632,47.56,78281.24,1.0,0.96159,3e-05,4.40187]
[1778947724689,47.56,78278.96,1.0,0.96152,3e-05,4.40865]
[1778947725696,47.56,78273.75,1.0,0.96135,3e-05,4.42436]
[1778947729438,47.55,78273.29,1.0,0.96134,3e-05,4.42509]
[1778947729541,47.55,78273.29,1.0,0.96134,3e-05,4.42509]
[1778947729565,47.55,78273.29,1.0,0.96134,3e-05,4.42509]
[1778947729782,47.55,78273.29,1.0,0.96134,3e-05,4.42509]
[1778947734720,47.55,78272.74,1.0,0.96133,3e-05,4.42609]
[1778947734776,47.55,78272.74,1.0,0.96133,3e-05,4.42609]
[1778947734807,47.55,78272.74,1.0,0.96133,3e-05,4.42609]
[1778947735070,47.55,78272.74,1.0,0.96133,3e-05,4.42609]
[1778947737402,47.55,78272.29,1.0,0.96132,3e-05,4.42677]
[1778947737568,47.55,78272.29,1.0,0.96132,3e-05,4.42677]
[1778947737596,47.55,78272.29,1.0,0.96132,3e-05,4.42677]
[1778947737810,47.55,78272.29,1.0,0.96132,3e-05,4.42677]
[1778947737926,47.55,78272.29,1.0,0.96132,3e-05,4.42677]
[1778947738057,47.55,78272.29,1.0,0.96132,3e-05,4.42677]
[1778947738211,47.55,78272.29,1.0,0.96132,3e-05,4.42677]
[1778947738158,47.55,78267.0,1.0,0.96114,3e-05,4.44309]
[1778947738333,47.55,78267.0,1.0,0.96114,3e-05,4.44309]
[1778947738425,47.55,78267.0,1.0,0.96114,3e-05,4.44309]
[1778947738569,47.55,78267.0,1.0,0.96114,3e-05,4.44309]
[1778947738693,47.55,78267.0,1.0,0.96114,3e-05,4.44309]
[1778947738808,47.55,78267.0,1.0,0.96114,3e-05,4.44309]
[1778947738933,47.55,78267.0,1.0,0.96114,3e-05,4.44309]
[1778947738987,47.55,78267.0,1.0,0.96114,3e-05,4.44309]
[1778947739034,47.55,78264.15,1.0,0.96105,3e-05,4.4516]
[1778947739794,47.55,78262.56,1.0,0.961,3e-05,4.45648]
[1778947741256,47.55,78262.56,1.0,0.961,3e-05,4.45648]
[1778947741313,47.55,78262.57,1.0,0.96099,3e-05,4.45649]
[1778947742132,47.55,78262.57,1.0,0.96099,3e-05,4.45649]
[1778947742150,47.55,78262.57,1.0,0.96099,3e-05,4.45649]
[1778947742233,47.55,78263.44,1.0,0.96102,3e-05,4.45411]
[1778947742324,47.55,78263.44,1.0,0.96102,3e-05,4.45411]
[1778947742721,47.55,78263.44,1.0,0.96102,3e-05,4.45411]
[1778947742749,47.55,78263.44,1.0,0.96102,3e-05,4.45411]
[1778947742813,47.55,78263.44,1.0,0.96102,3e-05,4.45411]
[1778947742961,47.55,78263.44,1.0,0.96102,3e-05,4.45411]
[1778947743102,47.55,78263.44,1.0,0.96102,3e-05,4.45411]
[1778947743206,47.55,78263.44,1.0,0.96102,3e-05,4.45411]
[1778947743310,47.55,78264.16,1.0,0.96104,3e-05,4.45219]
[1778947744091,47.55,78264.16,1.0,0.96104,3e-05,4.45219]
[1778947744106,47.55,78264.16,1.0,0.96104,3e-05,4.45219]
[1778947744343,47.55,78264.42,1.0,0.96105,3e-05,4.45169]
[1778947744459,47.55,78264.42,1.0,0.96105,3e-05,4.45169]
[1778947744534,47.55,78264.42,1.0,0.96105,3e-05,4.45169]
[1778947746240,47.55,78264.39,1.0,0.96105,3e-05,4.45178]
[1778947746276,47.55,78264.39,1.0,0.96105,3e-05,4.45178]
[1778947746321,47.55,78264.31,1.0,0.96104,3e-05,4.45232]
[1778947746325,47.55,78264.31,1.0,0.96104,3e-05,4.45232]
[1778947746843,47.55,78264.38,1.0,0.96104,3e-05,4.4524]
[1778947750941,47.56,78264.14,1.0,0.96102,3e-05,4.454]
[1778947750975,47.56,78264.14,1.0,0.96102,3e-05,4.454]
[1778947751061,47.56,78264.14,1.0,0.96102,3e-05,4.454]
[1778947751143,47.56,78261.57,1.0,0.96093,3e-05,4.46247]
[1778947751568,47.56,78261.57,1.0,0.96093,3e-05,4.46247]
[1778947751598,47.56,78261.57,1.0,0.96093,3e-05,4.46247]
[1778947751646,47.56,78261.57,1.0,0.96093,3e-05,4.46247]
[1778947751699,47.56,78261.57,1.0,0.96093,3e-05,4.46247]
[1778947751811,47.56,78261.57,1.0,0.96093,3e-05,4.46247]
[1778947751878,47.56,78259.57,1.0,0.96086,3e-05,4.46862]
[1778947752327,47.56,78259.57,1.0,0.96086,3e-05,4.46862]
[1778947753892,47.56,78258.27,1.0,0.96081,3e-05,4.47315]
[1778947755753,47.56,78258.32,1.0,0.96081,3e-05,4.47326]
[1778947755807,47.56,78258.32,1.0,0.96081,3e-05,4.47326]
[1778947755900,47.56,78258.32,1.0,0.96081,3e-05,4.47326]
[1778947755953,47.56,78258.32,1.0,0.96081,3e-05,4.47326]
[1778947756010,47.56,78258.32,1.0,0.96081,3e-05,4.47326]
[1778947756059,47.56,78258.32,1.0,0.96081,3e-05,4.47326]
[1778947756317,47.56,78258.32,1.0,0.96081,3e-05,4.47326]
[1778947756365,47.56,78258.51,1.0,0.96081,3e-05,4.47318]
[1778947756440,47.56,78258.51,1.0,0.96081,3e-05,4.47318]
[1778947756484,47.56,78258.51,1.0,0.96081,3e-05,4.47318]
[1778947756563,47.56,78258.51,1.0,0.96081,3e-05,4.47318]
[1778947761495,47.57,78258.48,1.0,0.9608,3e-05,4.47404]
[1778947762328,47.57,78258.48,1.0,0.9608,3e-05,4.47404]
[1778947762451,47.57,78258.51,1.0,0.9608,3e-05,4.47447]
[1778947766322,47.57,78258.08,1.0,0.96078,3e-05,4.47656]
[1778947769226,47.57,78258.0,1.0,0.96077,3e-05,4.47732]
[1778947769289,47.57,78258.0,1.0,0.96077,3e-05,4.47732]
[1778947769308,47.57,78258.0,1.0,0.96077,3e-05,4.47732]
[1778947769237,47.57,78256.73,1.0,0.96072,3e-05,4.482]
[1778947769416,47.57,78256.73,1.0,0.96072,3e-05,4.482]
[1778947769485,47.57,78256.73,1.0,0.96072,3e-05,4.482]
[1778947769560,47.57,78256.73,1.0,0.96072,3e-05,4.482]
[1778947772299,47.58,78257.56,1.0,0.96077,3e-05,4.47616]
[1778947772311,47.58,78257.56,1.0,0.96077,3e-05,4.47616]
[1778947772428,47.58,78256.91,1.0,0.96075,3e-05,4.47842]
[1778947772566,47.58,78256.91,1.0,0.96075,3e-05,4.47842]
[1778947772726,47.58,78256.91,1.0,0.96075,3e-05,4.47842]
[1778947773028,47.58,78255.33,1.0,0.96069,3e-05,4.48355]
[1778947777957,47.58,78255.37,1.0,0.96068,3e-05,4.48442]
[1778947778058,47.58,78255.37,1.0,0.96068,3e-05,4.48442]
[1778947778069,47.58,78255.37,1.0,0.96068,3e-05,4.48442]
[1778947778120,47.58,78255.37,1.0,0.96068,3e-05,4.48442]
[1778947778323,47.58,78255.37,1.0,0.96068,3e-05,4.48442]
[1778947783287,47.59,78254.89,1.0,0.96065,3e-05,4.48715]
[1778947783308,47.59,78254.89,1.0,0.96065,3e-05,4.48715]
[1778947783439,47.59,78254.57,1.0,0.96064,3e-05,4.48838]
[1778947783488,47.59,78254.57,1.0,0.96064,3e-05,4.48838]
[1778947783560,47.59,78254.57,1.0,0.96064,3e-05,4.48838]
[1778947788885,47.59,78253.74,1.0,0.9606,3e-05,4.49218]
[1778947788995,47.59,78253.74,1.0,0.9606,3e-05,4.49218]
[1778947789034,47.59,78253.74,1.0,0.9606,3e-05,4.49218]
[1778947789059,47.59,78253.74,1.0,0.9606,3e-05,4.49218]
[1778947790683,47.59,78254.21,1.0,0.96061,3e-05,4.49098]
[1778947790808,47.59,78254.21,1.0,0.96061,3e-05,4.49098]
[1778947790830,47.59,78254.21,1.0,0.96061,3e-05,4.49098]
[1778947790871,47.59,78254.21,1.0,0.96061,3e-05,4.49098]
[1778947791059,47.59,78254.21,1.0,0.96061,3e-05,4.49098]
[1778947793763,47.59,78253.89,1.0,0.9606,3e-05,4.49218]
[1778947793811,47.59,78253.89,1.0,0.9606,3e-05,4.49218]
[1778947793911,47.59,78253.89,1.0,0.9606,3e-05,4.49218]
[1778947793954,47.59,78253.89,1.0,0.9606,3e-05,4.49218]
[1778947794061,47.59,78253.89,1.0,0.9606,3e-05,4.49218]
[1778947794175,47.59,78251.52,1.0,0.96051,3e-05,4.49975]
[1778947794701,47.59,78251.52,1.0,0.96051,3e-05,4.49975]
[1778947794798,47.59,78251.52,1.0,0.96051,3e-05,4.49975]
[1778947794814,47.59,78251.52,1.0,0.96051,3e-05,4.49975]
[1778947794848,47.59,78251.52,1.0,0.96051,3e-05,4.49975]
[1778947795182,47.59,78247.46,1.0,0.96037,3e-05,4.51254]
[1778947795894,47.59,78247.46,1.0,0.96037,3e-05,4.51254]
[1778947796065,47.59,78247.46,1.0,0.96037,3e-05,4.51254]
[1778947796236,47.59,78247.46,1.0,0.96037,3e-05,4.51254]
[1778947796326,47.59,78247.46,1.0,0.96037,3e-05,4.51254]
[1778947796362,47.6,78247.04,1.0,0.96035,3e-05,4.51406]
[1778947796487,47.6,78247.04,1.0,0.96035,3e-05,4.51406]
[1778947796569,47.6,78247.04,1.0,0.96035,3e-05,4.51406]
[1778947796712,47.6,78247.04,1.0,0.96035,3e-05,4.51406]
[1778947796806,47.6,78247.04,1.0,0.96035,3e-05,4.51406]
[1778947797067,47.6,78247.04,1.0,0.96035,3e-05,4.51406]
[1778947799465,47.6,78245.78,1.0,0.96031,3e-05,4.5186]
[1778947799517,47.6,78245.78,1.0,0.96031,3e-05,4.5186]
[1778947799564,47.6,78245.78,1.0,0.96031,3e-05,4.5186]
[1778947800217,47.6,78246.06,1.0,0.96031,3e-05,4.51794]
[1778947805252,47.6,78246.13,1.0,0.9603,3e-05,4.51879]
[1778947805398,47.6,78246.13,1.0,0.9603,3e-05,4.51879]
[1778947805562,47.6,78246.13,1.0,0.9603,3e-05,4.51879]
[1778947805579,47.6,78246.13,1.0,0.9603,3e-05,4.51879]
[1778947805747,47.6,78246.13,1.0,0.9603,3e-05,4.51879]
[1778947805808,47.6,78246.13,1.0,0.9603,3e-05,4.51879]
[1778947807959,47.6,78246.1,1.0,0.9603,3e-05,4.5191]
[1778947807977,47.6,78246.1,1.0,0.9603,3e-05,4.5191]
[1778947808101,47.6,78246.1,1.0,0.9603,3e-05,4.5191]
[1778947808309,47.6,78246.1,1.0,0.9603,3e-05,4.5191]
[1778947808323,47.6,78243.16,1.0,0.96019,3e-05,4.52864]
[1778947808887,47.6,78243.16,1.0,0.96019,3e-05,4.52864]
[1778947809058,47.6,78243.16,1.0,0.96019,3e-05,4.52864]
[1778947809072,47.6,78243.16,1.0,0.96019,3e-05,4.52864]
[1778947809237,47.6,78243.16,1.0,0.96019,3e-05,4.52864]
[1778947809308,47.6,78243.16,1.0,0.96019,3e-05,4.52864]
[1778947809280,47.61,78240.43,1.0,0.9601,3e-05,4.53732]
[1778947809576,47.61,78240.43,1.0,0.9601,3e-05,4.53732]
[1778947809628,47.61,78240.43,1.0,0.9601,3e-05,4.53732]
[1778947809807,47.61,78240.43,1.0,0.9601,3e-05,4.53732]
[1778947810000,47.61,78240.43,1.0,0.9601,3e-05,4.53732]
[1778947810034,47.61,78240.43,1.0,0.9601,3e-05,4.53732]
[1778947810641,47.61,78240.11,1.0,0.96009,3e-05,4.5385]
[1778947810779,47.61,78240.11,1.0,0.96009,3e-05,4.5385]
[1778947810811,47.61,78240.11,1.0,0.96009,3e-05,4.5385]
[1778947810996,47.61,78240.11,1.0,0.96009,3e-05,4.5385]
[1778947811062,47.61,78240.11,1.0,0.96009,3e-05,4.5385]
[1778947811169,47.61,78240.11,1.0,0.96009,3e-05,4.5385]
[1778947811338,47.61,78240.11,1.0,0.96009,3e-05,4.5385]
[1778947811350,47.61,78240.11,1.0,0.96009,3e-05,4.5385]
[1778947811294,47.61,78237.82,1.0,0.96001,3e-05,4.54581]
[1778947811560,47.61,78237.82,1.0,0.96001,3e-05,4.54581]
[1778947811714,47.61,78237.82,1.0,0.96001,3e-05,4.54581]
[1778947811811,47.61,78237.82,1.0,0.96001,3e-05,4.54581]
[1778947811877,47.61,78237.82,1.0,0.96001,3e-05,4.54581]
[1778947812011,47.61,78237.82,1.0,0.96001,3e-05,4.54581]
[1778947814319,47.61,78237.96,1.0,0.96001,3e-05,4.54572]
[1778947814328,47.61,78237.96,1.0,0.96001,3e-05,4.54572]
[1778947814376,47.61,78236.86,1.0,0.95997,3e-05,4.54932]
[1778947814470,47.61,78236.86,1.0,0.95997,3e-05,4.54932]
[1778947815022,47.61,78236.86,1.0,0.95997,3e-05,4.54932]
[1778947815059,47.61,78236.86,1.0,0.95997,3e-05,4.54932]
[1778947815193,47.61,78236.86,1.0,0.95997,3e-05,4.54932]
[1778947815323,47.61,78233.12,1.0,0.95984,3e-05,4.56115]
[1778947815427,47.61,78233.12,1.0,0.95984,3e-05,4.56115]
[1778947816330,47.61,78229.53,1.0,0.95971,3e-05,4.5725]
[1778947817100,47.61,78229.53,1.0,0.95971,3e-05,4.5725]
[1778947817250,47.61,78229.53,1.0,0.95971,3e-05,4.5725]
[1778947817312,47.61,78229.53,1.0,0.95971,3e-05,4.5725]
[1778947817447,47.61,78229.64,1.0,0.95971,3e-05,4.57229]
[1778947819129,47.61,78228.88,1.0,0.95969,3e-05,4.5748]
[1778947821366,47.61,78226.95,1.0,0.95962,3e-05,4.58122]
[1778947822372,47.61,78222.57,1.0,0.95946,3e-05,4.59506]
[1778947823379,47.61,78218.68,1.0,0.95933,3e-05,4.60736]
[1778947824386,47.61,78217.57,1.0,0.95929,3e-05,4.61093]
[1778947828425,47.61,78215.33,1.0,0.9592,3e-05,4.61827]
[1778947829424,47.61,78201.27,1.0,0.95871,4e-05,4.66268]
[1778947830431,47.61,78196.24,1.0,0.95853,4e-05,4.6786]
[1778947832406,47.61,78196.08,1.0,0.95856,4e-05,4.6752]
[1778947832445,47.61,78194.84,1.0,0.95852,4e-05,4.67909]
[1778947834566,47.61,78195.48,1.0,0.95854,4e-05,4.67702]
[1778947834721,47.61,78195.48,1.0,0.95854,4e-05,4.67702]
[1778947835342,47.61,78194.53,1.0,0.95851,4e-05,4.67996]
[1778947840575,47.61,78194.77,1.0,0.95852,4e-05,4.67903]
[1778947843522,47.61,78193.35,1.0,0.95847,4e-05,4.68337]
[1778947846543,47.61,78190.39,1.0,0.95837,4e-05,4.69265]
[1778947851578,47.61,78189.97,1.0,0.95836,4e-05,4.69344]
[1778947854152,47.61,78189.78,1.0,0.95835,4e-05,4.69399]
[1778947854286,47.61,78189.78,1.0,0.95835,4e-05,4.69399]
[1778947854919,47.61,78189.77,1.0,0.95835,4e-05,4.69391]
[1778947854927,47.61,78187.12,1.0,0.95826,4e-05,4.70234]
[1778947855606,47.61,78185.53,1.0,0.9582,4e-05,4.70733]
[1778947856613,47.61,78183.73,1.0,0.95814,4e-05,4.713]
[1778947861338,47.61,78180.53,1.0,0.95803,4e-05,4.72277]
[1778947864669,47.61,78176.78,1.0,0.9579,4e-05,4.73445]
[1778947866683,47.61,78175.01,1.0,0.95784,4e-05,4.73988]
[1778947871718,47.6,78175.36,1.0,0.95785,4e-05,4.7385]
[1778947875412,47.6,78174.69,1.0,0.95783,4e-05,4.74058]
[1778947875746,47.6,78164.95,1.0,0.95748,4e-05,4.7716]
[1778947876753,47.6,78160.25,1.0,0.95731,4e-05,4.78693]
[1778947877760,47.6,78163.61,1.0,0.95743,4e-05,4.7763]
[1778947878767,47.61,78169.91,1.0,0.95765,4e-05,4.75626]
[1778947879774,47.61,78171.42,1.0,0.95771,4e-05,4.75164]
[1778947884809,47.61,78171.12,1.0,0.95768,4e-05,4.75379]
[1778947886824,47.61,78169.12,1.0,0.9576,4e-05,4.76069]
[1778947887831,47.61,78172.48,1.0,0.95772,4e-05,4.75015]
[1778947888838,47.61,78170.09,1.0,0.95764,4e-05,4.75782]
[1778947890852,47.61,78168.91,1.0,0.95759,4e-05,4.7616]
[1778947895887,47.61,78170.1,1.0,0.95767,4e-05,4.75389]
[1778947900922,47.61,78170.18,1.0,0.95767,4e-05,4.75394]
[1778947906232,47.62,78170.5,1.0,0.95767,4e-05,4.75371]
[1778947907866,47.62,78170.11,1.0,0.95766,4e-05,4.75504]
[1778947907889,47.62,78170.11,1.0,0.95766,4e-05,4.75504]
[1778947907972,47.62,78171.83,1.0,0.95772,4e-05,4.74957]
[1778947908574,47.62,78171.83,1.0,0.95772,4e-05,4.74957]
[1778947909432,47.62,78171.83,1.0,0.95772,4e-05,4.74957]
[1778947909473,47.62,78171.83,1.0,0.95772,4e-05,4.74957]
[1778947909568,47.62,78172.71,1.0,0.95775,4e-05,4.74664]
[1778947910298,47.62,78172.71,1.0,0.95775,4e-05,4.74664]
[1778947910311,47.62,78172.71,1.0,0.95775,4e-05,4.74664]
[1778947910341,47.62,78172.71,1.0,0.95775,4e-05,4.74664]
[1778947910366,47.62,78172.53,1.0,0.95775,4e-05,4.74701]
[1778947912051,47.62,78172.53,1.0,0.95775,4e-05,4.74701]
[1778947912058,47.62,78172.53,1.0,0.95775,4e-05,4.74701]
[1778947912290,47.62,78172.53,1.0,0.95775,4e-05,4.74701]
[1778947912309,47.62,78172.53,1.0,0.95775,4e-05,4.74701]
[1778947912337,47.62,78172.53,1.0,0.95775,4e-05,4.74701]
[1778947913035,47.62,78172.28,1.0,0.95774,4e-05,4.74761]
[1778947913061,47.62,78172.28,1.0,0.95774,4e-05,4.74761]
[1778947913188,47.62,78172.28,1.0,0.95774,4e-05,4.74761]
[1778947913309,47.62,78172.28,1.0,0.95774,4e-05,4.74761]
[1778947913846,47.62,78172.55,1.0,0.95775,4e-05,4.74664]
[1778947914022,47.62,78172.55,1.0,0.95775,4e-05,4.74664]
[1778947914070,47.62,78172.55,1.0,0.95775,4e-05,4.74664]
[1778947914182,47.62,78172.55,1.0,0.95775,4e-05,4.74664]
[1778947914194,47.62,78172.55,1.0,0.95775,4e-05,4.74664]
[1778947914312,47.62,78172.55,1.0,0.95775,4e-05,4.74664]
[1778947914449,47.62,78172.55,1.0,0.95775,4e-05,4.74664]
[1778947914502,47.62,78172.55,1.0,0.95775,4e-05,4.74664]
[1778947914453,47.61,78178.43,1.0,0.95796,4e-05,4.72773]
[1778947915582,47.61,78178.98,1.0,0.95798,4e-05,4.72597]
[1778947915709,47.61,78178.98,1.0,0.95798,4e-05,4.72597]
[1778947915761,47.61,78178.98,1.0,0.95798,4e-05,4.72597]
[1778947915808,47.61,78178.98,1.0,0.95798,4e-05,4.72597]
[1778947915960,47.61,78178.98,1.0,0.95798,4e-05,4.72597]
[1778947916278,47.61,78178.98,1.0,0.95798,4e-05,4.72597]
[1778947916309,47.61,78178.98,1.0,0.95798,4e-05,4.72597]
[1778947916379,47.61,78179.55,1.0,0.958,4e-05,4.72402]
[1778947916581,47.61,78179.55,1.0,0.958,4e-05,4.72402]
[1778947916622,47.61,78179.55,1.0,0.958,4e-05,4.72402]
[1778947916645,47.61,78179.55,1.0,0.958,4e-05,4.72402]
[1778947916696,47.61,78179.55,1.0,0.958,4e-05,4.72402]
[1778947916809,47.61,78179.55,1.0,0.958,4e-05,4.72402]
[1778947917025,47.61,78179.55,1.0,0.958,4e-05,4.72402]
[1778947917077,47.61,78179.55,1.0,0.958,4e-05,4.72402]
[1778947917126,47.61,78179.82,1.0,0.95801,4e-05,4.72315]
[1778947919397,47.61,78180.06,1.0,0.95802,4e-05,4.72232]
[1778947919498,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947919571,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947919583,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947919631,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947919808,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947920518,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947920559,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947920659,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947920705,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947920769,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947920809,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947920903,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947920952,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947921060,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947921072,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947921122,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947921305,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947921312,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947921475,47.61,78180.13,1.0,0.95803,4e-05,4.72197]
[1778947921499,47.61,78177.87,1.0,0.95795,4e-05,4.72906]
[1778947922672,47.61,78176.89,1.0,0.95791,4e-05,4.73219]
[1778947922721,47.61,78176.89,1.0,0.95791,4e-05,4.73219]
[1778947922737,47.61,78176.89,1.0,0.95791,4e-05,4.73219]
[1778947922808,47.61,78176.89,1.0,0.95791,4e-05,4.73219]
[1778947922898,47.61,78176.89,1.0,0.95791,4e-05,4.73219]
[1778947922946,47.61,78176.89,1.0,0.95791,4e-05,4.73219]
[1778947923017,47.61,78176.89,1.0,0.95791,4e-05,4.73219]
[1778947923059,47.61,78176.89,1.0,0.95791,4e-05,4.73219]
[1778947923069,47.61,78176.89,1.0,0.95791,4e-05,4.73219]
[1778947923118,47.61,78176.89,1.0,0.95791,4e-05,4.73219]
[1778947924699,47.61,78177.0,1.0,0.95792,4e-05,4.73168]
[1778947924769,47.61,78177.0,1.0,0.95792,4e-05,4.73168]
[1778947924817,47.61,78177.0,1.0,0.95792,4e-05,4.73168]
[1778947924941,47.61,78177.0,1.0,0.95792,4e-05,4.73168]
[1778947925028,47.61,78177.0,1.0,0.95792,4e-05,4.73168]
[1778947925058,47.61,78177.0,1.0,0.95792,4e-05,4.73168]
[1778947925173,47.61,78177.0,1.0,0.95792,4e-05,4.73168]
[1778947925311,47.61,78177.0,1.0,0.95792,4e-05,4.73168]
[1778947925395,47.61,78177.0,1.0,0.95792,4e-05,4.73168]
[1778947925449,47.61,78177.0,1.0,0.95792,4e-05,4.73168]
[1778947925496,47.61,78182.43,1.0,0.95811,4e-05,4.71419]
[1778947925708,47.61,78182.43,1.0,0.95811,4e-05,4.71419]
[1778947925808,47.61,78182.43,1.0,0.95811,4e-05,4.71419]
[1778947925825,47.61,78182.43,1.0,0.95811,4e-05,4.71419]
[1778947925871,47.61,78182.43,1.0,0.95811,4e-05,4.71419]
[1778947925931,47.61,78182.43,1.0,0.95811,4e-05,4.71419]
[1778947926060,47.61,78182.43,1.0,0.95811,4e-05,4.71419]
[1778947926081,47.61,78182.43,1.0,0.95811,4e-05,4.71419]
[1778947926129,47.61,78182.43,1.0,0.95811,4e-05,4.71419]
[1778947926309,47.61,78182.43,1.0,0.95811,4e-05,4.71419]
[1778947926409,47.61,78184.95,1.0,0.9582,4e-05,4.70611]
[1778947927939,47.61,78185.65,1.0,0.95823,4e-05,4.70388]
[1778947928051,47.61,78185.65,1.0,0.95823,4e-05,4.70388]
[1778947928065,47.61,78185.65,1.0,0.95823,4e-05,4.70388]
[1778947928169,47.61,78185.65,1.0,0.95823,4e-05,4.70388]
[1778947928221,47.61,78185.65,1.0,0.95823,4e-05,4.70388]
[1778947930574,47.61,78186.35,1.0,0.95825,4e-05,4.70155]
[1778947930698,47.61,78186.35,1.0,0.95825,4e-05,4.70155]
[1778947930750,47.61,78186.35,1.0,0.95825,4e-05,4.70155]
[1778947931974,47.61,78186.39,1.0,0.95826,4e-05,4.70139]
[1778947932058,47.61,78186.39,1.0,0.95826,4e-05,4.70139]
[1778947932124,47.61,78186.39,1.0,0.95826,4e-05,4.70139]
[1778947932174,47.61,78186.39,1.0,0.95826,4e-05,4.70139]
[1778947932308,47.61,78186.39,1.0,0.95826,4e-05,4.70139]
[1778947932409,47.61,78186.42,1.0,0.95826,4e-05,4.70125]
[1778947933630,47.61,78186.42,1.0,0.95826,4e-05,4.70125]
[1778947933790,47.61,78186.42,1.0,0.95826,4e-05,4.70125]
[1778947933809,47.61,78186.42,1.0,0.95826,4e-05,4.70125]
[1778947933910,47.61,78186.42,1.0,0.95826,4e-05,4.70125]
[1778947933962,47.61,78186.42,1.0,0.95826,4e-05,4.70125]
[1778947936247,47.61,78186.42,1.0,0.95826,4e-05,4.70122]
[1778947942722,47.61,78186.35,1.0,0.95826,4e-05,4.70132]
[1778947942754,47.61,78186.35,1.0,0.95826,4e-05,4.70132]
[1778947942809,47.61,78186.35,1.0,0.95826,4e-05,4.70132]
[1778947943217,47.61,78186.42,1.0,0.95826,4e-05,4.701]
[1778947943810,47.61,78186.42,1.0,0.95826,4e-05,4.701]
[1778947943984,47.61,78186.42,1.0,0.95826,4e-05,4.701]
[1778947944034,47.61,78186.42,1.0,0.95826,4e-05,4.701]
[1778947944087,47.61,78186.42,1.0,0.95826,4e-05,4.701]
[1778947944304,47.61,78186.42,1.0,0.95826,4e-05,4.701]
[1778947944351,47.61,78186.42,1.0,0.95826,4e-05,4.701]
[1778947944819,47.61,78187.7,1.0,0.95831,4e-05,4.69691]
[1778947946794,47.61,78187.56,1.0,0.9583,4e-05,4.69734]
[1778947946808,47.61,78187.56,1.0,0.9583,4e-05,4.69734]
[1778947946957,47.61,78187.56,1.0,0.9583,4e-05,4.69734]
[1778947947005,47.61,78187.56,1.0,0.9583,4e-05,4.69734]
[1778947947057,47.61,78187.56,1.0,0.9583,4e-05,4.69734]
[1778947947245,47.61,78187.7,1.0,0.95831,4e-05,4.69688]
[1778947948441,47.61,78187.7,1.0,0.95831,4e-05,4.69688]
[1778947948538,47.61,78187.67,1.0,0.95831,4e-05,4.69696]
[1778947954294,47.61,78188.45,1.0,0.95836,4e-05,4.69075]
[1778947955272,47.61,78188.45,1.0,0.95836,4e-05,4.69075]
[1778947955312,47.61,78188.45,1.0,0.95836,4e-05,4.69075]
[1778947955442,47.61,78188.45,1.0,0.95836,4e-05,4.69075]
[1778947955485,47.61,78188.89,1.0,0.95838,4e-05,4.68951]
[1778947956329,47.61,78188.89,1.0,0.95838,4e-05,4.68951]
[1778947956370,47.61,78188.89,1.0,0.95838,4e-05,4.68951]
[1778947956419,47.61,78188.75,1.0,0.95837,4e-05,4.69012]
[1778947957697,47.61,78188.86,1.0,0.95837,4e-05,4.68993]
[1778947957809,47.61,78188.86,1.0,0.95837,4e-05,4.68993]
[1778947957829,47.61,78188.86,1.0,0.95837,4e-05,4.68993]
[1778947957873,47.61,78188.86,1.0,0.95837,4e-05,4.68993]
[1778947958059,47.61,78188.86,1.0,0.95837,4e-05,4.68993]
[1778947958322,47.61,78188.96,1.0,0.95837,4e-05,4.68977]
[1778947963139,47.62,78188.97,1.0,0.95837,4e-05,4.69037]
[1778947963217,47.62,78188.97,1.0,0.95837,4e-05,4.69037]
[1778947963275,47.62,78188.97,1.0,0.95837,4e-05,4.69037]
[1778947963315,47.62,78188.97,1.0,0.95837,4e-05,4.69037]
[1778947963519,47.62,78189.27,1.0,0.95838,4e-05,4.68958]
[1778947968718,47.62,78187.69,1.0,0.95831,4e-05,4.69536]
[1778947968808,47.62,78187.69,1.0,0.95831,4e-05,4.69536]
[1778947968827,47.62,78187.69,1.0,0.95831,4e-05,4.69536]
[1778947968873,47.62,78187.69,1.0,0.95831,4e-05,4.69536]
[1778947969058,47.62,78187.69,1.0,0.95831,4e-05,4.69536]
[1778947969399,47.62,78187.52,1.0,0.95831,4e-05,4.69605]
[1778947970551,47.62,78187.52,1.0,0.95831,4e-05,4.69605]
[1778947970567,47.62,78187.52,1.0,0.95831,4e-05,4.69605]
[1778947970595,47.62,78187.52,1.0,0.95831,4e-05,4.69605]
[1778947970809,47.62,78187.55,1.0,0.9583,4e-05,4.69611]
[1778947970890,47.62,78187.55,1.0,0.9583,4e-05,4.69611]
[1778947970960,47.62,78187.55,1.0,0.9583,4e-05,4.69611]
[1778947971065,47.62,78187.55,1.0,0.9583,4e-05,4.69611]
[1778947971079,47.62,78187.55,1.0,0.9583,4e-05,4.69611]
[1778947971309,47.62,78187.55,1.0,0.9583,4e-05,4.69611]
[1778947971317,47.62,78187.55,1.0,0.9583,4e-05,4.69611]
[1778947971493,47.62,78187.55,1.0,0.9583,4e-05,4.69611]
[1778947971546,47.62,78187.29,1.0,0.95829,4e-05,4.69708]
[1778947973193,47.62,78187.29,1.0,0.95829,4e-05,4.69708]
[1778947974562,47.62,78187.34,1.0,0.95829,4e-05,4.69722]
[1778947974710,47.62,78187.41,1.0,0.95829,4e-05,4.69714]
[1778947974759,47.62,78187.41,1.0,0.95829,4e-05,4.69714]
[1778947975441,47.62,78187.23,1.0,0.95829,4e-05,4.69786]
[1778947976577,47.62,78187.23,1.0,0.95829,4e-05,4.69786]
[1778947976448,47.62,78191.65,1.0,0.95844,4e-05,4.68397]
[1778947976662,47.62,78191.65,1.0,0.95844,4e-05,4.68397]
[1778947977202,47.62,78191.65,1.0,0.95844,4e-05,4.68397]
[1778947977356,47.62,78191.65,1.0,0.95844,4e-05,4.68397]
[1778947977520,47.62,78191.65,1.0,0.95844,4e-05,4.68397]
[1778947977596,47.62,78194.81,1.0,0.95855,4e-05,4.67411]
[1778947978204,47.62,78194.81,1.0,0.95855,4e-05,4.67411]
[1778947978354,47.62,78194.81,1.0,0.95855,4e-05,4.67411]
[1778947978540,47.62,78194.81,1.0,0.95855,4e-05,4.67411]
[1778947978553,47.62,78200.22,1.0,0.95874,4e-05,4.65717]
[1778947978718,47.62,78200.22,1.0,0.95874,4e-05,4.65717]
[1778947978861,47.62,78200.22,1.0,0.95874,4e-05,4.65717]
[1778947979479,47.62,78200.22,1.0,0.95874,4e-05,4.65717]
[1778947979595,47.62,78200.22,1.0,0.95874,4e-05,4.65717]
[1778947979579,47.62,78200.02,1.0,0.95873,4e-05,4.65801]
[1778947979828,47.62,78200.02,1.0,0.95873,4e-05,4.65801]
[1778947980197,47.62,78200.02,1.0,0.95873,4e-05,4.65801]
[1778947980273,47.62,78200.02,1.0,0.95873,4e-05,4.65801]
[1778947980331,47.62,78200.02,1.0,0.95873,4e-05,4.65801]
[1778947980476,47.63,78200.44,1.0,0.95874,4e-05,4.65689]
[1778947981249,47.63,78200.44,1.0,0.95874,4e-05,4.65689]
[1778947982319,47.63,78200.51,1.0,0.95874,4e-05,4.65687]
[1778947982859,47.63,78200.56,1.0,0.95874,4e-05,4.65692]
[1778947982906,47.63,78200.56,1.0,0.95874,4e-05,4.65692]
[1778947983066,47.63,78200.56,1.0,0.95874,4e-05,4.65692]
[1778947983256,47.63,78200.56,1.0,0.95874,4e-05,4.65692]
[1778947983484,47.63,78200.56,1.0,0.95874,4e-05,4.65692]
[1778947983497,47.63,78200.59,1.0,0.95874,4e-05,4.65703]
[1778947983673,47.63,78200.59,1.0,0.95874,4e-05,4.65703]
[1778947983684,47.63,78200.59,1.0,0.95874,4e-05,4.65703]
[1778947983808,47.63,78200.59,1.0,0.95874,4e-05,4.65703]
[1778947984022,47.63,78200.59,1.0,0.95874,4e-05,4.65703]
[1778947984504,47.63,78200.87,1.0,0.95875,4e-05,4.65635]
[1778947984844,47.63,78200.87,1.0,0.95875,4e-05,4.65635]
[1778947985511,47.63,78200.75,1.0,0.95874,4e-05,4.65693]
[1778947985676,47.63,78200.75,1.0,0.95874,4e-05,4.65693]
[1778947985810,47.63,78200.75,1.0,0.95874,4e-05,4.65693]
[1778947986518,47.63,78200.7,1.0,0.95874,4e-05,4.65729]
[1778947991251,47.63,78200.31,1.0,0.95872,4e-05,4.65872]
[1778947992701,47.63,78200.34,1.0,0.95872,4e-05,4.65867]
[1778947996474,47.63,78200.26,1.0,0.95872,4e-05,4.65906]
[1778947998331,47.63,78200.23,1.0,0.95872,4e-05,4.65928]
[1778947998452,47.63,78200.23,1.0,0.95872,4e-05,4.65928]
[1778947998569,47.63,78200.23,1.0,0.95872,4e-05,4.65928]
[1778948001071,47.63,78200.17,1.0,0.95871,4e-05,4.65958]
[1778948001164,47.63,78200.17,1.0,0.95871,4e-05,4.65958]
[1778948001306,47.63,78200.17,1.0,0.95871,4e-05,4.65958]
[1778948002315,47.63,78200.17,1.0,0.95871,4e-05,4.65962]
[1778948002409,47.63,78200.17,1.0,0.95871,4e-05,4.65962]
[1778948006316,47.63,78199.41,1.0,0.95868,4e-05,4.66212]
[1778948014716,47.63,78199.31,1.0,0.95871,4e-05,4.65883]
[1778948019752,47.63,78199.97,1.0,0.95873,4e-05,4.65689]
[1778948023779,47.63,78201.04,1.0,0.95877,4e-05,4.65363]
[1778948028814,47.63,78200.93,1.0,0.95876,4e-05,4.65413]
[1778948030828,47.63,78199.82,1.0,0.95872,4e-05,4.6577]
[1778948031835,47.63,78198.41,1.0,0.95867,4e-05,4.66218]
[1778948032842,47.63,78200.19,1.0,0.95873,4e-05,4.65657]
[1778948035863,47.63,78202.28,1.0,0.95881,4e-05,4.65004]
[1778948036688,47.63,78202.28,1.0,0.95881,4e-05,4.65004]
[1778948036870,47.63,78206.9,1.0,0.95897,4e-05,4.6355]
[1778948037877,47.64,78208.06,1.0,0.95901,4e-05,4.6319]
[1778948038884,47.64,78210.41,1.0,0.95909,3e-05,4.62456]
[1778948039891,47.64,78211.54,1.0,0.95913,3e-05,4.62109]
[1778948040898,47.64,78213.87,1.0,0.95921,3e-05,4.61385]
[1778948044538,47.64,78213.86,1.0,0.95921,3e-05,4.61399]
[1778948047947,47.64,78211.28,1.0,0.95911,3e-05,4.62274]
[1778948054570,47.64,78211.51,1.0,0.95912,3e-05,4.62239]
[1778948055149,47.64,78211.47,1.0,0.95911,3e-05,4.62279]
[1778948055505,47.64,78211.47,1.0,0.95911,3e-05,4.62279]
[1778948055606,47.64,78208.43,1.0,0.959,4e-05,4.63244]
[1778948056009,47.64,78205.72,1.0,0.95891,4e-05,4.64098]
[1778948057010,47.64,78203.92,1.0,0.95884,4e-05,4.64673]
[1778948058017,47.64,78202.43,1.0,0.95879,4e-05,4.65149]
[1778948059024,47.64,78201.26,1.0,0.95875,4e-05,4.65523]
[1778948061038,47.64,78199.56,1.0,0.95869,4e-05,4.66068]
[1778948066259,47.64,78199.59,1.0,0.95869,4e-05,4.66069]
[1778948066327,47.64,78199.59,1.0,0.95869,4e-05,4.66069]
[1778948066376,47.64,78199.06,1.0,0.95867,4e-05,4.66241]
[1778948067785,47.64,78199.06,1.0,0.95867,4e-05,4.66241]
[1778948067808,47.64,78199.06,1.0,0.95867,4e-05,4.66241]
[1778948067826,47.64,78199.06,1.0,0.95867,4e-05,4.66241]
[1778948067837,47.64,78199.06,1.0,0.95867,4e-05,4.66241]
[1778948068065,47.64,78199.06,1.0,0.95867,4e-05,4.66241]
[1778948068108,47.64,78199.06,1.0,0.95867,4e-05,4.66243]
[1778948073122,47.64,78198.83,1.0,0.95869,4e-05,4.6594]
[1778948076757,47.64,78198.9,1.0,0.95869,4e-05,4.65925]
[1778948076807,47.64,78198.9,1.0,0.95869,4e-05,4.65925]
[1778948076974,47.64,78198.9,1.0,0.95869,4e-05,4.65925]
[1778948077014,47.64,78198.9,1.0,0.95869,4e-05,4.65925]
[1778948077058,47.64,78198.9,1.0,0.95869,4e-05,4.65925]
[1778948077114,47.64,78198.9,1.0,0.95869,4e-05,4.65925]
[1778948077161,47.64,78198.9,1.0,0.95869,4e-05,4.65925]
[1778948077276,47.64,78198.9,1.0,0.95869,4e-05,4.65925]
[1778948077308,47.64,78198.9,1.0,0.95869,4e-05,4.65925]
[1778948077344,47.64,78202.31,1.0,0.95881,4e-05,4.64853]
[1778948077759,47.64,78202.31,1.0,0.95881,4e-05,4.64853]
[1778948077817,47.64,78202.31,1.0,0.95881,4e-05,4.64853]
[1778948077925,47.64,78202.31,1.0,0.95881,4e-05,4.64853]
[1778948078043,47.64,78202.31,1.0,0.95881,4e-05,4.64853]
[1778948078057,47.64,78202.31,1.0,0.95881,4e-05,4.64853]
[1778948078157,47.64,78205.91,1.0,0.95894,4e-05,4.63717]
[1778948078775,47.64,78205.91,1.0,0.95894,4e-05,4.63717]
[1778948078808,47.64,78205.91,1.0,0.95894,4e-05,4.63717]
[1778948078933,47.64,78205.91,1.0,0.95894,4e-05,4.63717]
[1778948079059,47.64,78205.91,1.0,0.95894,4e-05,4.63717]
[1778948079159,47.64,78205.91,1.0,0.95894,4e-05,4.63717]
[1778948079172,47.64,78205.91,1.0,0.95894,4e-05,4.63717]
[1778948079263,47.64,78205.91,1.0,0.95894,4e-05,4.63717]
[1778948079316,47.64,78205.91,1.0,0.95894,4e-05,4.63717]
[1778948079413,47.64,78212.9,1.0,0.95918,3e-05,4.61527]
[1778948081178,47.64,78214.46,1.0,0.95924,3e-05,4.61046]
[1778948088104,47.65,78214.42,1.0,0.95923,3e-05,4.61098]
[1778948094271,47.65,78214.28,1.0,0.95922,3e-05,4.6123]
[1778948096229,47.65,78213.89,1.0,0.9592,3e-05,4.61362]
[1778948097632,47.65,78213.89,1.0,0.9592,3e-05,4.61371]
[1778948097642,47.65,78213.89,1.0,0.9592,3e-05,4.61371]
[1778948097697,47.65,78213.89,1.0,0.9592,3e-05,4.61371]
[1778948097749,47.65,78213.89,1.0,0.9592,3e-05,4.61389]
[1778948097810,47.65,78213.89,1.0,0.9592,3e-05,4.61389]
[1778948098323,47.65,78213.89,1.0,0.9592,3e-05,4.61389]
[1778948098526,47.65,78213.89,1.0,0.9592,3e-05,4.61389]
[1778948098566,47.65,78213.89,1.0,0.9592,3e-05,4.61389]
[1778948100252,47.65,78213.62,1.0,0.95919,3e-05,4.61483]
[1778948100314,47.65,78213.62,1.0,0.95919,3e-05,4.61483]
[1778948100336,47.65,78213.62,1.0,0.95919,3e-05,4.61483]
[1778948100569,47.65,78213.62,1.0,0.95919,3e-05,4.61483]
[1778948100814,47.65,78213.77,1.0,0.95919,3e-05,4.61455]
[1778948104094,47.65,78213.76,1.0,0.95919,3e-05,4.61467]
[1778948104286,47.65,78213.76,1.0,0.95919,3e-05,4.61467]
[1778948104317,47.65,78213.76,1.0,0.95919,3e-05,4.61467]
[1778948104335,47.65,78213.76,1.0,0.95919,3e-05,4.61467]
[1778948104386,47.65,78211.22,1.0,0.9591,3e-05,4.62293]
[1778948104887,47.65,78211.22,1.0,0.9591,3e-05,4.62293]
[1778948105034,47.65,78211.22,1.0,0.9591,3e-05,4.62293]
[1778948105063,47.65,78211.22,1.0,0.9591,3e-05,4.62293]
[1778948105085,47.65,78211.22,1.0,0.9591,3e-05,4.62293]
[1778948105164,47.65,78211.22,1.0,0.9591,3e-05,4.62293]
[1778948105285,47.65,78211.22,1.0,0.9591,3e-05,4.62293]
[1778948105315,47.65,78211.22,1.0,0.9591,3e-05,4.62293]
[1778948105352,47.65,78211.22,1.0,0.9591,3e-05,4.62293]
[1778948105574,47.65,78211.22,1.0,0.9591,3e-05,4.62293]
[1778948105675,47.65,78211.22,1.0,0.9591,3e-05,4.62293]
[1778948106848,47.65,78210.31,1.0,0.95907,3e-05,4.62594]
[1778948106985,47.65,78210.31,1.0,0.95907,3e-05,4.62594]
[1778948107033,47.65,78210.31,1.0,0.95907,3e-05,4.62594]
[1778948107071,47.65,78210.31,1.0,0.95907,3e-05,4.62594]
[1778948107087,47.65,78210.31,1.0,0.95907,3e-05,4.62594]
[1778948107097,47.65,78210.31,1.0,0.95907,3e-05,4.62594]
[1778948107214,47.65,78210.31,1.0,0.95907,3e-05,4.62594]
[1778948107256,47.65,78210.31,1.0,0.95907,3e-05,4.62594]
[1778948107308,47.65,78210.31,1.0,0.95907,3e-05,4.62594]
[1778948107320,47.65,78210.31,1.0,0.95907,3e-05,4.62594]
[1778948107565,47.65,78210.31,1.0,0.95907,3e-05,4.62594]
[1778948107665,47.65,78209.04,1.0,0.95902,4e-05,4.63001]
[1778948107855,47.65,78209.04,1.0,0.95902,4e-05,4.63001]
[1778948108262,47.65,78209.04,1.0,0.95902,4e-05,4.63001]
[1778948108273,47.65,78209.04,1.0,0.95902,4e-05,4.63001]
[1778948108315,47.65,78209.04,1.0,0.95902,4e-05,4.63001]
[1778948108613,47.65,78209.04,1.0,0.95902,4e-05,4.63001]
[1778948111277,47.65,78208.67,1.0,0.959,4e-05,4.63137]
[1778948112313,47.65,78208.66,1.0,0.959,4e-05,4.63147]
[1778948112394,47.65,78208.66,1.0,0.959,4e-05,4.63153]
[1778948113050,47.65,78208.66,1.0,0.959,4e-05,4.63153]
[1778948113059,47.65,78208.66,1.0,0.959,4e-05,4.63153]
[1778948113084,47.65,78208.66,1.0,0.959,4e-05,4.63153]
[1778948113407,47.65,78208.94,1.0,0.95901,4e-05,4.63071]
[1778948114005,47.65,78208.94,1.0,0.95901,4e-05,4.63071]
[1778948114060,47.65,78208.94,1.0,0.95901,4e-05,4.63071]
[1778948114078,47.65,78208.94,1.0,0.95901,4e-05,4.63071]
[1778948114322,47.65,78208.94,1.0,0.95901,4e-05,4.63071]
[1778948114399,47.65,78208.94,1.0,0.95901,4e-05,4.63071]
[1778948114414,47.65,78210.49,1.0,0.95907,3e-05,4.6259]
[1778948114831,47.65,78210.49,1.0,0.95907,3e-05,4.6259]
[1778948115176,47.65,78210.49,1.0,0.95907,3e-05,4.6259]
[1778948115284,47.65,78210.49,1.0,0.95907,3e-05,4.6259]
[1778948115319,47.65,78210.49,1.0,0.95907,3e-05,4.6259]
[1778948115422,47.65,78212.06,1.0,0.95912,3e-05,4.62103]
[1778948115851,47.65,78212.06,1.0,0.95912,3e-05,4.62103]
[1778948116019,47.65,78212.06,1.0,0.95912,3e-05,4.62103]
[1778948116038,47.65,78212.06,1.0,0.95912,3e-05,4.62103]
[1778948116064,47.65,78212.06,1.0,0.95912,3e-05,4.62103]
[1778948116169,47.65,78212.06,1.0,0.95912,3e-05,4.62103]
[1778948116310,47.65,78212.06,1.0,0.95912,3e-05,4.62103]
[1778948116348,47.65,78212.06,1.0,0.95912,3e-05,4.62103]
[1778948116369,47.65,78212.06,1.0,0.95912,3e-05,4.62103]
[1778948118317,47.65,78212.0,1.0,0.95912,3e-05,4.62137]
[1778948118475,47.65,78212.0,1.0,0.95912,3e-05,4.62137]
[1778948118526,47.65,78212.0,1.0,0.95912,3e-05,4.62137]
[1778948122321,47.66,78211.86,1.0,0.95911,3e-05,4.62209]
[1778948122476,47.66,78211.86,1.0,0.95911,3e-05,4.62209]
[1778948122528,47.66,78211.86,1.0,0.95911,3e-05,4.62209]
[1778948126315,47.66,78211.66,1.0,0.9591,3e-05,4.62298]
[1778948126485,47.66,78211.66,1.0,0.9591,3e-05,4.62298]
[1778948126536,47.66,78211.66,1.0,0.9591,3e-05,4.62298]
[1778948128316,47.66,78211.73,1.0,0.9591,3e-05,4.62289]
[1778948128459,47.66,78211.73,1.0,0.9591,3e-05,4.62289]
[1778948128511,47.66,78211.73,1.0,0.9591,3e-05,4.62289]
[1778948132314,47.66,78211.66,1.0,0.95913,3e-05,4.61949]
[1778948132377,47.66,78211.66,1.0,0.95913,3e-05,4.61949]
[1778948132429,47.66,78211.66,1.0,0.95913,3e-05,4.61949]
[1778948134319,47.66,78211.63,1.0,0.95912,3e-05,4.61971]
[1778948134496,47.66,78211.63,1.0,0.95912,3e-05,4.61971]
[1778948134547,47.66,78211.63,1.0,0.95912,3e-05,4.61971]
[1778948136568,47.66,78209.55,1.0,0.95905,3e-05,4.62642]
[1778948137778,47.66,78208.89,1.0,0.95903,4e-05,4.62855]
[1778948137808,47.66,78208.89,1.0,0.95903,4e-05,4.62855]
[1778948137990,47.66,78208.89,1.0,0.95903,4e-05,4.62855]
[1778948138058,47.66,78208.89,1.0,0.95903,4e-05,4.62855]
[1778948138117,47.66,78208.89,1.0,0.95903,4e-05,4.62855]
[1778948138321,47.66,78208.89,1.0,0.95903,4e-05,4.62855]
[1778948138582,47.66,78207.81,1.0,0.95899,4e-05,4.63199]
[1778948138786,47.66,78207.81,1.0,0.95899,4e-05,4.63199]
[1778948138810,47.66,78207.81,1.0,0.95899,4e-05,4.63199]
[1778948138857,47.66,78207.81,1.0,0.95899,4e-05,4.63199]
[1778948139135,47.66,78207.81,1.0,0.95899,4e-05,4.63199]
[1778948140241,47.66,78207.67,1.0,0.95898,4e-05,4.63247]
[1778948140623,47.66,78207.67,1.0,0.95898,4e-05,4.63247]
[1778948140695,47.66,78205.7,1.0,0.95891,4e-05,4.63871]
[1778948141212,47.66,78205.7,1.0,0.95891,4e-05,4.63871]
[1778948141603,47.66,78204.7,1.0,0.95888,4e-05,4.64189]
[1778948142610,47.66,78202.64,1.0,0.9588,4e-05,4.64841]
[1778948143617,47.66,78199.88,1.0,0.95871,4e-05,4.65714]
[1778948148652,47.66,78200.5,1.0,0.95873,4e-05,4.65515]
[1778948149659,47.66,78202.67,1.0,0.95881,4e-05,4.6483]
[1778948150666,47.66,78204.49,1.0,0.95887,4e-05,4.64256]
[1778948153688,47.66,78203.15,1.0,0.95882,4e-05,4.64683]
[1778948158723,47.66,78203.31,1.0,0.95883,4e-05,4.64631]
[1778948163758,47.66,78203.66,1.0,0.95884,4e-05,4.64517]
[1778948165772,47.66,78206.19,1.0,0.95893,4e-05,4.63716]
[1778948166779,47.66,78207.3,1.0,0.95897,4e-05,4.63366]
[1778948167786,47.66,78204.52,1.0,0.95887,4e-05,4.64243]
[1778948168793,47.66,78202.91,1.0,0.95881,4e-05,4.6475]
[1778948170834,47.66,78201.38,1.0,0.95876,4e-05,4.65229]
[1778948171818,47.66,78195.75,1.0,0.95856,4e-05,4.67007]
[1778948174839,47.66,78194.7,1.0,0.95853,4e-05,4.67322]
[1778948179981,47.66,78194.48,1.0,0.95852,4e-05,4.6737]
[1778948180012,47.66,78192.75,1.0,0.95846,4e-05,4.67913]
[1778948180882,47.66,78189.31,1.0,0.95834,4e-05,4.68999]
[1778948182034,47.66,78189.31,1.0,0.95834,4e-05,4.68999]
[1778948183358,47.66,78188.52,1.0,0.95831,4e-05,4.69243]
[1778948186899,47.66,78188.22,1.0,0.95831,4e-05,4.69308]
[1778948187931,47.66,78193.52,1.0,0.9585,4e-05,4.67612]
[1778948189301,47.66,78193.52,1.0,0.9585,4e-05,4.67612]
[1778948189455,47.66,78193.52,1.0,0.9585,4e-05,4.67612]
[1778948189488,47.66,78195.04,1.0,0.95855,4e-05,4.67124]
[1778948189945,47.66,78198.67,1.0,0.95868,4e-05,4.65975]
[1778948190952,47.66,78199.86,1.0,0.95872,4e-05,4.65598]
[1778948193185,47.66,78200.08,1.0,0.95876,4e-05,4.65141]
[1778948194139,47.66,78201.62,1.0,0.95881,4e-05,4.64655]
[1778948194980,47.66,78206.22,1.0,0.95897,4e-05,4.63204]
[1778948200015,47.66,78206.61,1.0,0.95899,4e-05,4.63094]
[1778948205050,47.66,78206.21,1.0,0.95897,4e-05,4.63231]
[1778948215120,47.66,78206.39,1.0,0.95898,4e-05,4.63188]
[1778948220155,47.66,78206.39,1.0,0.95898,4e-05,4.63195]
[1778948221523,47.66,78206.39,1.0,0.95898,4e-05,4.63195]
[1778948223332,47.66,78206.39,1.0,0.95898,4e-05,4.63197]
[1778948223458,47.66,78206.39,1.0,0.95898,4e-05,4.63197]
[1778948223495,47.66,78206.39,1.0,0.95898,4e-05,4.63197]
[1778948223571,47.66,78206.39,1.0,0.95898,4e-05,4.63197]
[1778948223669,47.66,78206.39,1.0,0.95898,4e-05,4.63197]
[1778948223717,47.66,78206.39,1.0,0.95898,4e-05,4.63197]
[1778948223809,47.66,78206.39,1.0,0.95898,4e-05,4.63197]
[1778948223766,47.66,78206.39,1.0,0.95898,4e-05,4.632]
[1778948226055,47.66,78206.39,1.0,0.95898,4e-05,4.632]
[1778948227323,47.66,78206.39,1.0,0.95898,4e-05,4.63203]
[1778948228592,47.66,78206.39,1.0,0.95898,4e-05,4.63204]
[1778948228632,47.66,78206.39,1.0,0.95898,4e-05,4.63204]
[1778948228810,47.66,78206.39,1.0,0.95898,4e-05,4.63204]
[1778948228644,47.66,78206.39,1.0,0.95897,4e-05,4.63207]
[1778948229370,47.66,78206.39,1.0,0.95897,4e-05,4.63207]
[1778948229382,47.66,78206.39,1.0,0.95897,4e-05,4.63207]
[1778948229572,47.66,78206.39,1.0,0.95897,4e-05,4.63207]
[1778948229808,47.66,78206.39,1.0,0.95897,4e-05,4.63207]
[1778948229640,47.66,78206.39,1.0,0.95897,4e-05,4.63208]
[1778948235260,47.66,78207.11,1.0,0.959,4e-05,4.62988]
[1778948239345,47.66,78207.02,1.0,0.959,4e-05,4.63019]
[1778948239406,47.66,78207.02,1.0,0.959,4e-05,4.63019]
[1778948239479,47.66,78207.02,1.0,0.959,4e-05,4.63019]
[1778948239561,47.66,78207.02,1.0,0.959,4e-05,4.63019]
[1778948239660,47.66,78206.99,1.0,0.95899,4e-05,4.63032]
[1778948240387,47.66,78206.99,1.0,0.95899,4e-05,4.63032]
[1778948240541,47.66,78206.99,1.0,0.95899,4e-05,4.63032]
[1778948240762,47.66,78206.99,1.0,0.95899,4e-05,4.63032]
[1778948240809,47.66,78206.99,1.0,0.95899,4e-05,4.63032]
[1778948240840,47.66,78208.14,1.0,0.95903,4e-05,4.62672]
[1778948241116,47.66,78208.14,1.0,0.95903,4e-05,4.62672]
[1778948241178,47.66,78208.14,1.0,0.95903,4e-05,4.62672]
[1778948241309,47.66,78208.14,1.0,0.95903,4e-05,4.62672]
[1778948241327,47.66,78208.14,1.0,0.95903,4e-05,4.62672]
[1778948241373,47.66,78208.14,1.0,0.95903,4e-05,4.62672]
[1778948241565,47.66,78208.14,1.0,0.95903,4e-05,4.62672]
[1778948241569,47.66,78219.58,1.0,0.95943,3e-05,4.59088]
[1778948242525,47.66,78219.58,1.0,0.95943,3e-05,4.59088]
[1778948242563,47.66,78219.58,1.0,0.95943,3e-05,4.59088]
[1778948242602,47.66,78219.58,1.0,0.95943,3e-05,4.59088]
[1778948242809,47.66,78219.58,1.0,0.95943,3e-05,4.59088]
[1778948242811,47.66,78220.25,1.0,0.95945,3e-05,4.58902]
[1778948243132,47.66,78220.25,1.0,0.95945,3e-05,4.58902]
[1778948243431,47.66,78220.25,1.0,0.95945,3e-05,4.58902]
[1778948243564,47.66,78220.25,1.0,0.95945,3e-05,4.58902]
[1778948243573,47.66,78220.25,1.0,0.95945,3e-05,4.58902]
[1778948243634,47.66,78220.25,1.0,0.95945,3e-05,4.58902]
[1778948243709,47.66,78220.25,1.0,0.95945,3e-05,4.58902]
[1778948243758,47.66,78220.25,1.0,0.95945,3e-05,4.58902]
[1778948243812,47.66,78220.25,1.0,0.95945,3e-05,4.58902]
[1778948243806,47.66,78221.69,1.0,0.9595,3e-05,4.58459]
[1778948244141,47.66,78221.69,1.0,0.9595,3e-05,4.58459]
[1778948244228,47.66,78221.69,1.0,0.9595,3e-05,4.58459]
[1778948244311,47.66,78221.69,1.0,0.9595,3e-05,4.58459]
[1778948244323,47.66,78221.69,1.0,0.9595,3e-05,4.58459]
[1778948244331,47.66,78221.91,1.0,0.95951,3e-05,4.58391]
[1778948246524,47.66,78222.78,1.0,0.95954,3e-05,4.58128]
[1778948249324,47.66,78226.73,1.0,0.95967,3e-05,4.56924]
[1778948249495,47.66,78226.73,1.0,0.95967,3e-05,4.56924]
[1778948249569,47.66,78226.73,1.0,0.95967,3e-05,4.56924]
[1778948252824,47.66,78226.98,1.0,0.95968,3e-05,4.5687]
[1778948252828,47.66,78227.01,1.0,0.95971,3e-05,4.56515]
[1778948252901,47.66,78227.01,1.0,0.95971,3e-05,4.56515]
[1778948252955,47.66,78227.01,1.0,0.95971,3e-05,4.56515]
[1778948253011,47.66,78227.01,1.0,0.95971,3e-05,4.56515]
[1778948253060,47.66,78227.01,1.0,0.95971,3e-05,4.56515]
[1778948253394,47.66,78227.3,1.0,0.95972,3e-05,4.56424]
[1778948258429,47.67,78227.53,1.0,0.95972,3e-05,4.56425]
[1778948259995,47.67,78227.03,1.0,0.9597,3e-05,4.56596]
[1778948260060,47.67,78227.03,1.0,0.9597,3e-05,4.56596]
[1778948260219,47.67,78227.03,1.0,0.9597,3e-05,4.56596]
[1778948260262,47.67,78227.03,1.0,0.9597,3e-05,4.56596]
[1778948260311,47.67,78227.03,1.0,0.9597,3e-05,4.56596]
[1778948260443,47.67,78227.5,1.0,0.95971,3e-05,4.56465]
[1778948264551,47.67,78228.52,1.0,0.95974,3e-05,4.56194]
[1778948264564,47.67,78228.52,1.0,0.95974,3e-05,4.56194]
[1778948264750,47.67,78228.52,1.0,0.95974,3e-05,4.56194]
[1778948264796,47.67,78228.52,1.0,0.95974,3e-05,4.56194]
[1778948264809,47.67,78228.52,1.0,0.95974,3e-05,4.56194]
[1778948264896,47.67,78228.52,1.0,0.95974,3e-05,4.56227]
[1778948266277,47.67,78228.54,1.0,0.95974,3e-05,4.56221]
[1778948267320,47.67,78228.54,1.0,0.95974,3e-05,4.56238]
[1778948267868,47.67,78228.54,1.0,0.95974,3e-05,4.56238]
[1778948267893,47.67,78228.54,1.0,0.95974,3e-05,4.56238]
[1778948268067,47.67,78228.54,1.0,0.95974,3e-05,4.56255]
[1778948268809,47.67,78228.54,1.0,0.95974,3e-05,4.56255]
[1778948268069,47.67,78228.54,1.0,0.95973,3e-05,4.56273]
[1778948273093,47.67,78230.94,1.0,0.95981,3e-05,4.55613]
[1778948273149,47.67,78230.94,1.0,0.95981,3e-05,4.55613]
[1778948273192,47.67,78230.94,1.0,0.95981,3e-05,4.55613]
[1778948273311,47.67,78230.94,1.0,0.95981,3e-05,4.55613]
[1778948273541,47.67,78236.55,1.0,0.96,3e-05,4.53887]
[1778948277460,47.68,78236.73,1.0,0.96,3e-05,4.53897]
[1778948277513,47.68,78236.73,1.0,0.96,3e-05,4.53897]
[1778948277597,47.68,78236.73,1.0,0.96,3e-05,4.53897]
[1778948277637,47.68,78236.73,1.0,0.96,3e-05,4.53897]
[1778948277679,47.68,78236.73,1.0,0.96,3e-05,4.53897]
[1778948277701,47.68,78236.73,1.0,0.96,3e-05,4.53897]
[1778948277812,47.68,78236.73,1.0,0.96,3e-05,4.53897]
[1778948277885,47.68,78237.31,1.0,0.96001,3e-05,4.53739]
[1778948279487,47.68,78238.78,1.0,0.96006,3e-05,4.53306]
[1778948279549,47.68,78238.78,1.0,0.96006,3e-05,4.53306]
[1778948279565,47.68,78238.78,1.0,0.96006,3e-05,4.53306]
[1778948279842,47.68,78238.78,1.0,0.96006,3e-05,4.53306]
[1778948279897,47.68,78238.8,1.0,0.96006,3e-05,4.53323]
[1778948283001,47.68,78237.22,1.0,0.96,3e-05,4.53884]
[1778948283056,47.68,78237.22,1.0,0.96,3e-05,4.53884]
[1778948283139,47.68,78237.22,1.0,0.96,3e-05,4.53884]
[1778948283325,47.68,78237.22,1.0,0.96,3e-05,4.53884]
[1778948283351,47.68,78237.22,1.0,0.96,3e-05,4.53884]
[1778948283473,47.68,78237.22,1.0,0.96,3e-05,4.53884]
[1778948283563,47.68,78237.22,1.0,0.96,3e-05,4.53884]
[1778948283719,47.68,78237.22,1.0,0.96,3e-05,4.53884]
[1778948283807,47.68,78237.22,1.0,0.96,3e-05,4.53884]
[1778948283908,47.68,78237.36,1.0,0.96,3e-05,4.53863]
[1778948283924,47.68,78237.36,1.0,0.96,3e-05,4.53863]
[1778948284051,47.68,78237.36,1.0,0.96,3e-05,4.53863]
[1778948287307,47.69,78237.42,1.0,0.96,3e-05,4.53913]
[1778948287445,47.69,78237.42,1.0,0.96,3e-05,4.53913]
[1778948287496,47.69,78237.42,1.0,0.96,3e-05,4.53913]
[1778948287639,47.69,78237.6,1.0,0.96,3e-05,4.5388]
[1778948289318,47.69,78237.6,1.0,0.96,3e-05,4.5388]
[1778948289461,47.69,78237.6,1.0,0.96,3e-05,4.5388]
[1778948289508,47.69,78237.6,1.0,0.96,3e-05,4.5388]
[1778948289554,47.69,78237.6,1.0,0.95999,3e-05,4.53926]
[1778948293318,47.69,78237.19,1.0,0.95998,3e-05,4.54098]
[1778948293516,47.69,78237.19,1.0,0.95998,3e-05,4.54098]
[1778948293561,47.69,78237.19,1.0,0.95998,3e-05,4.54098]
[1778948293609,47.69,78237.19,1.0,0.95997,3e-05,4.54143]
[1778948294206,47.69,78237.19,1.0,0.95997,3e-05,4.54143]
[1778948294219,47.69,78237.19,1.0,0.95997,3e-05,4.54143]
[1778948294308,47.69,78237.19,1.0,0.95997,3e-05,4.54143]
[1778948294422,47.69,78237.19,1.0,0.95997,3e-05,4.54143]
[1778948294556,47.69,78237.19,1.0,0.95997,3e-05,4.54143]
[1778948294562,47.69,78237.19,1.0,0.95997,3e-05,4.54143]
[1778948294737,47.69,78237.19,1.0,0.95997,3e-05,4.54143]
[1778948294905,47.69,78237.19,1.0,0.95997,3e-05,4.54143]
[1778948294914,47.69,78237.84,1.0,0.95999,3e-05,4.53964]
[1778948296702,47.69,78239.96,1.0,0.96006,3e-05,4.53352]
[1778948297318,47.69,78239.96,1.0,0.96006,3e-05,4.53352]
[1778948297369,47.69,78239.96,1.0,0.96006,3e-05,4.53352]
[1778948297384,47.69,78239.96,1.0,0.96006,3e-05,4.53352]
[1778948297560,47.69,78239.96,1.0,0.96006,3e-05,4.53352]
[1778948297694,47.69,78239.96,1.0,0.96006,3e-05,4.53352]
[1778948297719,47.69,78239.96,1.0,0.96006,3e-05,4.53352]
[1778948297808,47.69,78239.96,1.0,0.96006,3e-05,4.53352]
[1778948297910,47.69,78244.65,1.0,0.96022,3e-05,4.51922]
[1778948298082,47.69,78244.65,1.0,0.96022,3e-05,4.51922]
[1778948298132,47.69,78244.65,1.0,0.96022,3e-05,4.51922]
[1778948301321,47.7,78246.48,1.0,0.96027,3e-05,4.51435]
[1778948301464,47.7,78246.48,1.0,0.96027,3e-05,4.51435]
[1778948301508,47.7,78246.48,1.0,0.96027,3e-05,4.51435]
[1778948301737,47.7,78246.65,1.0,0.96027,3e-05,4.5141]
[1778948304366,47.7,78246.65,1.0,0.96027,3e-05,4.5141]
[1778948304516,47.7,78246.65,1.0,0.96027,3e-05,4.5141]
[1778948304573,47.7,78246.65,1.0,0.96027,3e-05,4.5141]
[1778948304758,47.7,78246.81,1.0,0.96027,3e-05,4.5144]
[1778948307779,47.7,78248.49,1.0,0.96032,3e-05,4.51]
[1778948308145,47.7,78248.49,1.0,0.96032,3e-05,4.51]
[1778948308163,47.7,78248.49,1.0,0.96032,3e-05,4.51]
[1778948308312,47.7,78248.49,1.0,0.96032,3e-05,4.51]
[1778948308500,47.7,78248.49,1.0,0.96032,3e-05,4.51]
[1778948308867,47.7,78248.49,1.0,0.96032,3e-05,4.51]
[1778948308788,47.7,78249.83,1.0,0.96036,3e-05,4.50612]
[1778948309157,47.7,78249.83,1.0,0.96036,3e-05,4.50612]
[1778948309793,47.71,78253.18,1.0,0.96047,3e-05,4.49605]
[1778948311465,47.71,78253.92,1.0,0.96049,3e-05,4.49406]
[1778948311562,47.71,78253.92,1.0,0.96049,3e-05,4.49406]
[1778948311639,47.71,78253.92,1.0,0.96049,3e-05,4.49406]
[1778948311807,47.71,78255.63,1.0,0.96058,3e-05,4.48528]
[1778948313821,47.71,78257.13,1.0,0.96062,3e-05,4.48127]
[1778948315835,47.71,78258.74,1.0,0.96067,3e-05,4.47692]
[1778948317849,47.71,78261.31,1.0,0.96075,3e-05,4.46962]
[1778948318856,47.71,78264.53,1.0,0.96086,3e-05,4.46005]
[1778948319261,47.71,78264.53,1.0,0.96086,3e-05,4.46005]
[1778948319519,47.71,78264.53,1.0,0.96086,3e-05,4.46005]
[1778948319863,47.71,78279.26,1.0,0.96135,3e-05,4.41482]
[1778948320524,47.71,78279.26,1.0,0.96135,3e-05,4.41482]
[1778948320565,47.71,78279.26,1.0,0.96135,3e-05,4.41482]
[1778948320583,47.71,78279.26,1.0,0.96135,3e-05,4.41482]
[1778948320870,47.71,78288.48,1.0,0.96166,3e-05,4.38666]
[1778948321574,47.71,78288.48,1.0,0.96166,3e-05,4.38666]
[1778948321599,47.71,78288.48,1.0,0.96166,3e-05,4.38666]
[1778948321877,47.71,78293.16,1.0,0.96182,3e-05,4.3724]
[1778948326242,47.71,78292.64,1.0,0.9618,3e-05,4.37371]
[1778948326282,47.71,78292.64,1.0,0.9618,3e-05,4.37371]
[1778948326309,47.71,78292.64,1.0,0.9618,3e-05,4.37371]
[1778948326912,47.71,78292.94,1.0,0.96181,3e-05,4.37273]
[1778948327919,47.71,78288.56,1.0,0.96167,3e-05,4.38592]
[1778948329324,47.71,78286.17,1.0,0.96159,3e-05,4.39308]
[1778948329583,47.71,78286.17,1.0,0.96159,3e-05,4.39308]
[1778948329631,47.71,78286.17,1.0,0.96159,3e-05,4.39308]
[1778948329713,47.71,78286.17,1.0,0.96159,3e-05,4.39308]
[1778948329761,47.71,78286.17,1.0,0.96159,3e-05,4.39308]
[1778948329811,47.71,78286.17,1.0,0.96159,3e-05,4.39308]
[1778948329933,47.71,78286.42,1.0,0.9616,3e-05,4.39222]
[1778948330979,47.71,78286.56,1.0,0.96161,3e-05,4.39169]
[1778948331061,47.71,78286.56,1.0,0.96161,3e-05,4.39169]
[1778948331174,47.71,78286.56,1.0,0.96161,3e-05,4.39169]
[1778948331223,47.71,78286.56,1.0,0.96161,3e-05,4.39169]
[1778948331316,47.71,78286.56,1.0,0.96161,3e-05,4.39169]
[1778948331376,47.71,78286.56,1.0,0.96161,3e-05,4.39169]
[1778948331427,47.71,78286.56,1.0,0.96161,3e-05,4.39169]
[1778948331559,47.71,78286.56,1.0,0.96161,3e-05,4.39169]
[1778948331947,47.71,78286.58,1.0,0.96161,3e-05,4.39154]
[1778948336270,47.71,78287.64,1.0,0.96165,3e-05,4.38796]
[1778948338642,47.71,78287.67,1.0,0.96165,3e-05,4.38778]
[1778948338689,47.71,78287.67,1.0,0.96165,3e-05,4.38778]
[1778948338811,47.71,78287.67,1.0,0.96165,3e-05,4.38778]
[1778948338925,47.71,78287.67,1.0,0.96165,3e-05,4.38778]
[1778948338955,47.71,78287.67,1.0,0.96165,3e-05,4.38778]
[1778948338910,47.71,78287.67,1.0,0.96165,3e-05,4.38762]
[1778948339058,47.71,78287.67,1.0,0.96165,3e-05,4.38762]
[1778948339015,47.71,78287.67,1.0,0.96165,3e-05,4.38762]
[1778948341515,47.71,78287.67,1.0,0.96165,3e-05,4.38762]
[1778948344818,47.71,78287.51,1.0,0.96165,3e-05,4.38777]
[1778948344870,47.71,78287.51,1.0,0.96165,3e-05,4.38777]
[1778948344919,47.71,78287.51,1.0,0.96165,3e-05,4.38762]
[1778948345060,47.71,78287.51,1.0,0.96165,3e-05,4.38762]
[1778948345544,47.71,78287.51,1.0,0.96165,3e-05,4.38762]
[1778948345560,47.71,78287.51,1.0,0.96165,3e-05,4.38762]
[1778948345623,47.71,78287.51,1.0,0.96165,3e-05,4.38762]
[1778948345645,47.71,78287.51,1.0,0.96165,3e-05,4.38762]
[1778948345767,47.71,78287.51,1.0,0.96165,3e-05,4.38762]
[1778948345810,47.71,78287.51,1.0,0.96165,3e-05,4.38762]
[1778948345854,47.71,78287.51,1.0,0.96165,3e-05,4.38762]
[1778948345891,47.71,78287.51,1.0,0.96165,3e-05,4.38762]
[1778948345992,47.71,78287.94,1.0,0.96167,3e-05,4.38623]
[1778948348657,47.71,78288.02,1.0,0.96167,3e-05,4.38591]
[1778948348757,47.71,78288.02,1.0,0.96167,3e-05,4.38591]
[1778948348807,47.71,78288.02,1.0,0.96167,3e-05,4.38591]
[1778948348908,47.71,78288.02,1.0,0.96167,3e-05,4.38573]
[1778948349003,47.71,78288.02,1.0,0.96167,3e-05,4.38573]
[1778948349171,47.71,78288.02,1.0,0.96167,3e-05,4.38573]
[1778948351312,47.7,78288.05,1.0,0.96167,3e-05,4.38555]
[1778948351363,47.7,78288.05,1.0,0.96167,3e-05,4.38555]
[1778948351431,47.7,78288.05,1.0,0.96167,3e-05,4.38555]
[1778948351469,47.7,78288.05,1.0,0.96167,3e-05,4.38555]
[1778948351568,47.7,78288.05,1.0,0.96167,3e-05,4.38555]
[1778948351702,47.7,78288.05,1.0,0.96167,3e-05,4.38555]
[1778948351754,47.7,78288.05,1.0,0.96167,3e-05,4.38555]
[1778948351829,47.7,78288.08,1.0,0.96168,3e-05,4.38528]
[1778948353502,47.7,78288.07,1.0,0.96168,3e-05,4.38531]
[1778948353570,47.7,78288.07,1.0,0.96168,3e-05,4.38531]
[1778948353616,47.7,78288.07,1.0,0.96168,3e-05,4.38531]
[1778948353665,47.7,78288.07,1.0,0.96168,3e-05,4.38531]
[1778948353811,47.7,78288.07,1.0,0.96168,3e-05,4.38531]
[1778948353893,47.7,78288.12,1.0,0.96168,3e-05,4.38495]
[1778948355536,47.7,78288.88,1.0,0.9617,3e-05,4.38265]
[1778948355566,47.7,78288.88,1.0,0.9617,3e-05,4.38265]
[1778948355686,47.7,78288.88,1.0,0.9617,3e-05,4.38265]
[1778948355732,47.7,78288.88,1.0,0.9617,3e-05,4.38265]
[1778948355776,47.7,78289.79,1.0,0.96174,3e-05,4.37969]
[1778948356772,47.7,78289.79,1.0,0.96174,3e-05,4.37969]
[1778948356812,47.7,78289.79,1.0,0.96174,3e-05,4.37969]
[1778948356831,47.7,78289.79,1.0,0.96174,3e-05,4.37969]
[1778948356867,47.7,78289.79,1.0,0.96174,3e-05,4.37969]
[1778948356901,47.7,78296.37,1.0,0.96195,3e-05,4.35972]
[1778948357084,47.7,78296.37,1.0,0.96195,3e-05,4.35972]
[1778948357129,47.7,78296.37,1.0,0.96195,3e-05,4.35972]
[1778948357322,47.7,78296.37,1.0,0.96195,3e-05,4.35972]
[1778948357717,47.7,78296.37,1.0,0.96195,3e-05,4.35972]
[1778948357755,47.7,78299.21,1.0,0.96205,3e-05,4.35109]
[1778948358551,47.7,78299.21,1.0,0.96205,3e-05,4.35109]
[1778948358569,47.7,78299.21,1.0,0.96205,3e-05,4.35109]
[1778948358654,47.7,78299.21,1.0,0.96205,3e-05,4.35109]
[1778948358702,47.7,78299.21,1.0,0.96205,3e-05,4.35109]
[1778948358810,47.7,78299.21,1.0,0.96205,3e-05,4.35109]
[1778948359312,47.7,78301.42,1.0,0.96212,3e-05,4.34439]
[1778948359445,47.7,78301.42,1.0,0.96212,3e-05,4.34439]
[1778948359496,47.7,78301.42,1.0,0.96212,3e-05,4.34439]
[1778948359565,47.7,78301.42,1.0,0.96212,3e-05,4.34439]
[1778948359712,47.7,78301.42,1.0,0.96212,3e-05,4.34439]
[1778948359763,47.7,78301.42,1.0,0.96212,3e-05,4.34439]
[1778948359800,47.7,78301.31,1.0,0.96212,3e-05,4.34468]
[1778948363156,47.7,78301.92,1.0,0.96214,3e-05,4.34281]
[1778948363206,47.7,78301.92,1.0,0.96214,3e-05,4.34281]
[1778948363285,47.7,78301.92,1.0,0.96214,3e-05,4.34281]
[1778948363314,47.7,78301.92,1.0,0.96214,3e-05,4.34281]
[1778948363321,47.7,78301.92,1.0,0.96214,3e-05,4.34281]
[1778948363358,47.7,78301.92,1.0,0.96214,3e-05,4.34281]
[1778948363444,47.7,78301.92,1.0,0.96214,3e-05,4.34281]
[1778948363490,47.7,78301.92,1.0,0.96214,3e-05,4.34281]
[1778948363560,47.7,78301.92,1.0,0.96214,3e-05,4.34281]
[1778948363660,47.7,78302.16,1.0,0.96215,3e-05,4.34198]
[1778948364168,47.7,78302.16,1.0,0.96215,3e-05,4.34198]
[1778948364283,47.7,78302.16,1.0,0.96215,3e-05,4.34198]
[1778948364314,47.7,78302.16,1.0,0.96215,3e-05,4.34198]
[1778948364366,47.7,78302.16,1.0,0.96215,3e-05,4.34198]
[1778948364404,47.7,78302.16,1.0,0.96215,3e-05,4.34198]
[1778948364441,47.7,78302.16,1.0,0.96215,3e-05,4.34198]
[1778948364485,47.7,78302.37,1.0,0.96215,3e-05,4.34135]
[1778948367330,47.7,78302.64,1.0,0.96216,3e-05,4.34047]
[1778948367382,47.7,78302.64,1.0,0.96216,3e-05,4.34047]
[1778948367561,47.7,78302.64,1.0,0.96216,3e-05,4.34047]
[1778948367579,47.7,78302.64,1.0,0.96216,3e-05,4.34047]
[1778948367631,47.7,78302.64,1.0,0.96216,3e-05,4.34047]
[1778948367808,47.7,78302.64,1.0,0.96216,3e-05,4.34047]
[1778948367838,47.7,78302.64,1.0,0.96216,3e-05,4.34042]
[1778948368807,47.7,78302.64,1.0,0.96216,3e-05,4.34042]
[1778948368834,47.7,78302.74,1.0,0.96217,3e-05,4.34008]
[1778948369031,47.7,78302.74,1.0,0.96217,3e-05,4.34008]
[1778948369081,47.7,78302.74,1.0,0.96217,3e-05,4.34008]
[1778948371313,47.7,78302.77,1.0,0.96217,3e-05,4.33996]
[1778948371365,47.7,78302.77,1.0,0.96217,3e-05,4.33996]
[1778948371472,47.7,78302.77,1.0,0.96217,3e-05,4.33996]
[1778948371524,47.7,78302.77,1.0,0.96217,3e-05,4.33996]
[1778948371561,47.7,78302.77,1.0,0.96217,3e-05,4.33996]
[1778948371571,47.7,78302.77,1.0,0.9622,3e-05,4.33619]
[1778948373315,47.7,78302.83,1.0,0.9622,3e-05,4.33597]
[1778948373428,47.7,78302.83,1.0,0.9622,3e-05,4.33597]
[1778948373479,47.7,78302.83,1.0,0.9622,3e-05,4.33597]
[1778948373523,47.7,78303.41,1.0,0.96222,3e-05,4.33418]
[1778948374109,47.7,78303.41,1.0,0.96222,3e-05,4.33418]
[1778948374188,47.7,78303.41,1.0,0.96222,3e-05,4.33418]
[1778948374223,47.7,78303.41,1.0,0.96222,3e-05,4.33418]
[1778948374307,47.7,78303.41,1.0,0.96222,3e-05,4.33418]
[1778948374317,47.7,78303.41,1.0,0.96222,3e-05,4.33418]
[1778948374367,47.7,78303.41,1.0,0.96222,3e-05,4.33418]
[1778948374418,47.7,78303.94,1.0,0.96224,3e-05,4.33255]
[1778948377315,47.7,78303.94,1.0,0.96224,3e-05,4.33248]
[1778948377469,47.7,78303.94,1.0,0.96224,3e-05,4.33248]
[1778948377521,47.7,78303.94,1.0,0.96224,3e-05,4.33248]
[1778948377562,47.7,78303.94,1.0,0.96224,3e-05,4.33248]
[1778948377800,47.7,78303.94,1.0,0.96224,3e-05,4.33248]
[1778948377852,47.7,78303.94,1.0,0.96224,3e-05,4.33248]
[1778948377901,47.7,78303.98,1.0,0.96224,3e-05,4.3323]
[1778948379798,47.7,78303.78,1.0,0.96224,3e-05,4.3329]
[1778948379808,47.7,78303.78,1.0,0.96224,3e-05,4.3329]
[1778948379937,47.7,78303.78,1.0,0.96224,3e-05,4.3329]
[1778948380059,47.7,78303.58,1.0,0.96223,3e-05,4.33344]
[1778948380148,47.7,78303.58,1.0,0.96223,3e-05,4.33344]
[1778948380201,47.7,78303.58,1.0,0.96223,3e-05,4.33344]
[1778948380308,47.7,78303.58,1.0,0.96223,3e-05,4.33344]
[1778948380320,47.7,78303.58,1.0,0.96223,3e-05,4.33344]
[1778948380550,47.7,78303.58,1.0,0.96223,3e-05,4.33344]
[1778948380561,47.7,78303.58,1.0,0.96223,3e-05,4.33344]
[1778948380721,47.7,78303.58,1.0,0.96223,3e-05,4.33344]
[1778948380807,47.7,78303.58,1.0,0.96223,3e-05,4.33344]
[1778948380945,47.7,78303.58,1.0,0.96223,3e-05,4.33344]
[1778948380908,47.7,78303.58,1.0,0.96223,3e-05,4.33341]
[1778948381202,47.7,78303.58,1.0,0.96223,3e-05,4.33341]
[1778948383308,47.7,78303.74,1.0,0.96224,3e-05,4.3329]
[1778948383359,47.7,78303.74,1.0,0.96224,3e-05,4.3329]
[1778948383513,47.7,78303.74,1.0,0.96224,3e-05,4.3329]
[1778948383560,47.7,78303.74,1.0,0.96224,3e-05,4.3329]
[1778948383710,47.7,78303.74,1.0,0.96224,3e-05,4.3329]
[1778948383735,47.7,78303.74,1.0,0.96224,3e-05,4.3329]
[1778948383807,47.7,78303.74,1.0,0.96224,3e-05,4.3329]
[1778948383958,47.7,78303.74,1.0,0.96224,3e-05,4.3329]
[1778948383908,47.7,78303.84,1.0,0.96224,3e-05,4.33255]
[1778948384062,47.7,78303.84,1.0,0.96224,3e-05,4.33255]
[1778948385101,47.7,78303.83,1.0,0.96224,3e-05,4.33258]
[1778948385256,47.7,78303.83,1.0,0.96224,3e-05,4.33258]
[1778948385323,47.7,78303.83,1.0,0.96224,3e-05,4.33258]
[1778948385467,47.7,78303.83,1.0,0.96224,3e-05,4.33258]
[1778948385471,47.7,78303.83,1.0,0.96224,3e-05,4.33258]
[1778948385561,47.7,78303.42,1.0,0.96223,3e-05,4.33379]
[1778948386704,47.7,78303.42,1.0,0.96223,3e-05,4.33379]
[1778948386807,47.7,78303.42,1.0,0.96223,3e-05,4.33379]
[1778948387054,47.7,78303.38,1.0,0.96222,3e-05,4.33386]
[1778948387064,47.7,78303.38,1.0,0.96222,3e-05,4.33386]
[1778948387308,47.7,78303.38,1.0,0.96222,3e-05,4.33386]
[1778948387371,47.7,78303.38,1.0,0.96222,3e-05,4.33386]
[1778948387546,47.7,78303.38,1.0,0.96222,3e-05,4.33386]
[1778948387721,47.7,78303.38,1.0,0.96222,3e-05,4.33386]
[1778948387822,47.7,78303.42,1.0,0.96223,3e-05,4.33372]
[1778948389319,47.7,78303.36,1.0,0.96222,3e-05,4.3339]
[1778948389472,47.7,78303.36,1.0,0.96222,3e-05,4.3339]
[1778948389524,47.7,78303.36,1.0,0.96222,3e-05,4.3339]
[1778948389862,47.7,78303.36,1.0,0.96222,3e-05,4.3339]
[1778948389998,47.7,78303.36,1.0,0.96222,3e-05,4.3339]
[1778948389963,47.7,78303.36,1.0,0.96222,3e-05,4.33386]
[1778948390060,47.7,78303.36,1.0,0.96222,3e-05,4.33386]
[1778948390164,47.7,78303.36,1.0,0.96222,3e-05,4.33386]
[1778948390534,47.7,78303.36,1.0,0.96222,3e-05,4.33386]
[1778948390812,47.7,78303.36,1.0,0.96222,3e-05,4.33386]
[1778948390896,47.7,78303.36,1.0,0.96222,3e-05,4.33386]
[1778948390948,47.7,78303.36,1.0,0.96222,3e-05,4.33386]
[1778948390958,47.7,78303.36,1.0,0.96222,3e-05,4.33386]
[1778948390910,47.7,78303.36,1.0,0.96223,3e-05,4.33383]
[1778948391058,47.7,78303.36,1.0,0.96223,3e-05,4.33383]
[1778948391069,47.7,78303.36,1.0,0.96223,3e-05,4.33383]
[1778948391244,47.7,78303.36,1.0,0.96223,3e-05,4.33383]
[1778948391294,47.7,78303.36,1.0,0.96223,3e-05,4.33383]
[1778948391049,47.7,78303.36,1.0,0.96223,3e-05,4.33383]
[1778948392370,47.7,78303.42,1.0,0.96223,3e-05,4.33363]
[1778948393314,47.7,78303.42,1.0,0.96223,3e-05,4.33363]
[1778948393366,47.7,78303.42,1.0,0.96223,3e-05,4.33363]
[1778948393463,47.7,78303.42,1.0,0.96223,3e-05,4.33363]
[1778948393560,47.7,78303.42,1.0,0.96223,3e-05,4.33363]
[1778948393702,47.7,78303.42,1.0,0.96223,3e-05,4.33363]
[1778948393809,47.7,78303.42,1.0,0.96223,3e-05,4.33363]
[1778948393933,47.7,78303.42,1.0,0.96223,3e-05,4.33363]
[1778948394043,47.7,78303.42,1.0,0.96223,3e-05,4.33363]
[1778948395873,47.7,78303.67,1.0,0.96224,3e-05,4.33284]
[1778948395959,47.7,78303.67,1.0,0.96224,3e-05,4.33284]
[1778948396058,47.7,78303.76,1.0,0.96224,3e-05,4.33254]
[1778948396178,47.7,78303.76,1.0,0.96224,3e-05,4.33254]
[1778948396223,47.7,78303.76,1.0,0.96224,3e-05,4.33254]
[1778948396278,47.7,78303.76,1.0,0.96224,3e-05,4.33254]
[1778948396307,47.7,78303.76,1.0,0.96224,3e-05,4.33254]
[1778948396405,47.7,78303.76,1.0,0.96224,3e-05,4.33254]
[1778948396565,47.7,78303.76,1.0,0.96224,3e-05,4.33254]
[1778948396737,47.7,78303.76,1.0,0.96224,3e-05,4.33254]
[1778948396977,47.7,78303.76,1.0,0.96224,3e-05,4.33254]
[1778948397370,47.7,78303.66,1.0,0.96224,3e-05,4.33283]
[1778948397480,47.7,78303.66,1.0,0.96224,3e-05,4.33283]
[1778948397564,47.7,78303.66,1.0,0.96224,3e-05,4.33283]
[1778948397837,47.7,78303.66,1.0,0.96224,3e-05,4.33283]
[1778948400426,47.7,78305.4,1.0,0.96229,3e-05,4.32756]
[1778948401064,47.7,78305.4,1.0,0.96229,3e-05,4.32756]
[1778948401184,47.7,78305.4,1.0,0.96229,3e-05,4.32756]
[1778948401312,47.7,78305.4,1.0,0.96229,3e-05,4.32756]
[1778948401385,47.7,78305.4,1.0,0.96229,3e-05,4.32756]
[1778948401433,47.7,78306.75,1.0,0.96234,3e-05,4.32351]
[1778948406468,47.7,78305.75,1.0,0.9623,3e-05,4.32652]
[1778948409677,47.7,78305.75,1.0,0.9623,3e-05,4.32652]
[1778948409719,47.7,78302.94,1.0,0.96221,3e-05,4.33496]
[1778948410496,47.7,78298.37,1.0,0.96206,3e-05,4.34872]
[1778948411276,47.7,78298.37,1.0,0.96206,3e-05,4.34872]
[1778948411314,47.7,78298.37,1.0,0.96206,3e-05,4.34872]
[1778948411503,47.7,78296.32,1.0,0.96199,3e-05,4.35515]
[1778948412750,47.7,78296.32,1.0,0.96199,3e-05,4.35515]
[1778948412870,47.7,78296.32,1.0,0.96199,3e-05,4.35515]
[1778948412912,47.7,78297.84,1.0,0.96204,3e-05,4.35074]
[1778948413321,47.7,78297.84,1.0,0.96204,3e-05,4.35074]
[1778948413453,47.7,78297.84,1.0,0.96204,3e-05,4.35074]
[1778948418552,47.7,78297.61,1.0,0.96202,3e-05,4.35259]
[1778948419559,47.7,78296.65,1.0,0.96199,3e-05,4.35572]
[1778948420566,47.71,78295.02,1.0,0.96193,3e-05,4.36088]
[1778948425601,47.71,78293.11,1.0,0.96186,3e-05,4.36775]
[1778948429634,47.71,78291.88,1.0,0.96181,3e-05,4.37231]
[1778948432656,47.71,78288.4,1.0,0.96172,3e-05,4.37969]
[1778948433663,47.72,78287.1,1.0,0.96167,3e-05,4.38383]
[1778948434671,47.72,78288.34,1.0,0.96171,3e-05,4.38025]
[1778948439707,47.72,78288.73,1.0,0.96171,3e-05,4.38007]
[1778948444745,47.72,78287.9,1.0,0.96168,3e-05,4.38338]
[1778948449782,47.72,78284.89,1.0,0.96157,3e-05,4.39324]
[1778948450789,47.73,78279.91,1.0,0.9614,3e-05,4.40851]
[1778948453543,47.73,78279.49,1.0,0.96139,3e-05,4.40997]
[1778948456920,47.73,78278.47,1.0,0.96135,3e-05,4.41326]
[1778948456947,47.73,78272.54,1.0,0.96115,3e-05,4.43143]
[1778948457840,47.73,78268.7,1.0,0.96102,3e-05,4.44356]
[1778948458847,47.73,78266.34,1.0,0.96093,3e-05,4.45108]
[1778948460447,47.73,78265.78,1.0,0.96091,3e-05,4.45307]
[1778948462482,47.73,78265.33,1.0,0.96089,3e-05,4.45498]
[1778948462875,47.73,78263.54,1.0,0.96083,3e-05,4.46073]
[1778948465798,47.73,78263.01,1.0,0.96081,3e-05,4.46286]
[1778948465899,47.74,78260.83,1.0,0.96073,3e-05,4.46981]
[1778948466906,47.74,78258.72,1.0,0.96066,3e-05,4.47653]
[1778948469927,47.74,78257.24,1.0,0.9606,3e-05,4.48174]
[1778948471286,47.74,78257.24,1.0,0.9606,3e-05,4.48174]
[1778948471328,47.74,78257.24,1.0,0.9606,3e-05,4.48174]
[1778948475041,47.74,78257.57,1.0,0.9606,3e-05,4.4816]
[1778948475070,47.74,78257.95,1.0,0.96061,3e-05,4.48065]
[1778948475815,47.74,78257.95,1.0,0.96061,3e-05,4.48065]
[1778948475969,47.74,78255.29,1.0,0.96052,3e-05,4.48906]
[1778948477320,47.74,78255.35,1.0,0.96052,3e-05,4.48909]
[1778948477983,47.74,78257.01,1.0,0.96057,3e-05,4.48419]
[1778948478997,47.74,78257.01,1.0,0.96057,3e-05,4.48419]
[1778948479618,47.75,78257.9,1.0,0.9606,3e-05,4.48167]
[1778948479997,47.75,78262.91,1.0,0.96077,3e-05,4.4665]
[1778948483018,47.75,78266.9,1.0,0.96089,3e-05,4.45501]
[1778948484025,47.75,78268.5,1.0,0.96094,3e-05,4.45038]
[1778948485822,47.75,78268.62,1.0,0.96094,3e-05,4.45028]
[1778948491074,47.76,78269.85,1.0,0.961,3e-05,4.44434]
[1778948492081,47.76,78270.74,1.0,0.96103,3e-05,4.44189]
[1778948494095,47.76,78272.44,1.0,0.96108,3e-05,4.43725]
[1778948497408,47.76,78273.17,1.0,0.96109,3e-05,4.43586]
[1778948498125,47.76,78276.34,1.0,0.9612,3e-05,4.42647]
[1778948499133,47.76,78280.4,1.0,0.96133,3e-05,4.4144]
[1778948502153,47.77,78281.67,1.0,0.96136,3e-05,4.41149]
[1778948507188,47.77,78281.99,1.0,0.96135,3e-05,4.41212]
[1778948512223,47.78,78280.07,1.0,0.96128,3e-05,4.41906]
[1778948516268,47.78,78280.04,1.0,0.96128,3e-05,4.41931]
[1778948516316,47.78,78280.04,1.0,0.96128,3e-05,4.41931]
[1778948517331,47.78,78280.08,1.0,0.96128,3e-05,4.41925]
[1778948517509,47.78,78280.08,1.0,0.96128,3e-05,4.41925]
[1778948517592,47.78,78280.02,1.0,0.96128,3e-05,4.41921]
[1778948521322,47.78,78279.85,1.0,0.96128,3e-05,4.41907]
[1778948522946,47.77,78278.92,1.0,0.96125,3e-05,4.42169]
[1778948523314,47.77,78279.16,1.0,0.96126,3e-05,4.42051]
[1778948523403,47.77,78279.16,1.0,0.96126,3e-05,4.42051]
[1778948528335,47.77,78276.04,1.0,0.96117,3e-05,4.42893]
[1778948530349,47.77,78275.01,1.0,0.96114,3e-05,4.4316]
[1778948537398,47.76,78274.71,1.0,0.96115,3e-05,4.4308]
[1778948542434,47.76,78274.61,1.0,0.96116,3e-05,4.42985]
[1778948543716,47.76,78274.61,1.0,0.96116,3e-05,4.42985]
[1778948544449,47.76,78273.33,1.0,0.96112,3e-05,4.43325]
[1778948545456,47.75,78270.1,1.0,0.96102,3e-05,4.44286]
[1778948550491,47.76,78268.0,1.0,0.96094,3e-05,4.45005]
[1778948553512,47.76,78269.3,1.0,0.961,3e-05,4.44304]
[1778948556533,47.76,78267.65,1.0,0.96094,3e-05,4.44886]
[1778948557541,47.76,78266.28,1.0,0.96089,3e-05,4.4533]
[1778948562576,47.77,78265.23,1.0,0.96085,3e-05,4.45719]
[1778948568619,47.77,78264.59,1.0,0.96082,3e-05,4.45978]
[1778948575668,47.77,78264.47,1.0,0.9608,3e-05,4.46148]
[1778948576274,47.77,78264.47,1.0,0.9608,3e-05,4.46148]
[1778948576312,47.77,78264.47,1.0,0.9608,3e-05,4.46148]
[1778948577324,47.77,78264.38,1.0,0.9608,3e-05,4.46172]
[1778948577501,47.77,78264.38,1.0,0.9608,3e-05,4.46172]
[1778948577583,47.77,78264.38,1.0,0.9608,3e-05,4.46172]
[1778948577727,47.77,78264.38,1.0,0.9608,3e-05,4.46172]
[1778948577827,47.77,78264.36,1.0,0.9608,3e-05,4.46147]
[1778948578689,47.77,78262.09,1.0,0.96073,3e-05,4.46813]
[1778948579543,47.77,78262.09,1.0,0.96073,3e-05,4.46813]
[1778948579696,47.77,78260.81,1.0,0.96069,3e-05,4.47203]
[1778948581321,47.77,78260.22,1.0,0.96066,3e-05,4.47406]
[1778948581581,47.77,78260.22,1.0,0.96066,3e-05,4.47406]
[1778948583724,47.77,78258.15,1.0,0.96059,3e-05,4.48104]
[1778948586745,47.78,78259.13,1.0,0.96061,3e-05,4.47863]
[1778948593794,47.78,78259.2,1.0,0.9606,3e-05,4.4796]
[1778948596815,47.78,78262.12,1.0,0.96069,3e-05,4.47125]
[1778948597822,47.78,78263.24,1.0,0.96073,3e-05,4.46803]
[1778948599258,47.78,78263.24,1.0,0.96073,3e-05,4.46803]
[1778948601282,47.78,78263.84,1.0,0.96074,3e-05,4.46688]
[1778948601321,47.78,78263.84,1.0,0.96074,3e-05,4.46688]
[1778948601850,47.79,78263.77,1.0,0.96074,3e-05,4.46732]
[1778948603864,47.79,78265.39,1.0,0.96079,3e-05,4.46282]
[1778948604900,47.79,78265.39,1.0,0.96079,3e-05,4.46282]
[1778948605122,47.79,78268.22,1.0,0.96088,3e-05,4.45462]
[1778948605312,47.79,78268.22,1.0,0.96088,3e-05,4.45462]
[1778948606009,47.79,78268.22,1.0,0.96088,3e-05,4.45462]
[1778948606072,47.79,78268.22,1.0,0.96088,3e-05,4.45462]
[1778948606129,47.79,78268.22,1.0,0.96088,3e-05,4.45462]
[1778948606211,47.79,78271.1,1.0,0.96097,3e-05,4.44606]
[1778948606810,47.79,78271.1,1.0,0.96097,3e-05,4.44606]
[1778948606852,47.79,78271.1,1.0,0.96097,3e-05,4.44606]
[1778948606960,47.79,78271.1,1.0,0.96097,3e-05,4.44606]
[1778948606999,47.79,78271.1,1.0,0.96097,3e-05,4.44606]
[1778948607064,47.79,78271.1,1.0,0.96097,3e-05,4.44606]
[1778948607159,47.79,78271.97,1.0,0.961,3e-05,4.44366]
[1778948610686,47.79,78273.36,1.0,0.96104,3e-05,4.44024]
[1778948610793,47.79,78273.36,1.0,0.96104,3e-05,4.44024]
[1778948610810,47.79,78273.36,1.0,0.96104,3e-05,4.44024]
[1778948610917,47.79,78273.36,1.0,0.96104,3e-05,4.44024]
[1778948610919,47.79,78273.54,1.0,0.96104,3e-05,4.43997]
[1778948611581,47.79,78273.54,1.0,0.96104,3e-05,4.43997]
[1778948611657,47.79,78273.54,1.0,0.96104,3e-05,4.43997]
[1778948611702,47.79,78273.54,1.0,0.96104,3e-05,4.43997]
[1778948611810,47.79,78273.54,1.0,0.96104,3e-05,4.43997]
[1778948611821,47.79,78273.54,1.0,0.96104,3e-05,4.43997]
[1778948611868,47.79,78273.54,1.0,0.96104,3e-05,4.43997]
[1778948612057,47.79,78273.54,1.0,0.96104,3e-05,4.43997]
[1778948612159,47.8,78273.66,1.0,0.96107,3e-05,4.4361]
[1778948617969,47.8,78273.82,1.0,0.96106,3e-05,4.43704]
[1778948624010,47.8,78273.93,1.0,0.96106,3e-05,4.43709]
[1778948625980,47.8,78273.86,1.0,0.96106,3e-05,4.43733]
[1778948626060,47.8,78273.86,1.0,0.96106,3e-05,4.43733]
[1778948626118,47.8,78273.86,1.0,0.96106,3e-05,4.43733]
[1778948626168,47.8,78273.86,1.0,0.96106,3e-05,4.43733]
[1778948626219,47.8,78273.75,1.0,0.96105,3e-05,4.43769]
[1778948626308,47.8,78273.75,1.0,0.96105,3e-05,4.43769]
[1778948626590,47.8,78273.75,1.0,0.96105,3e-05,4.43769]
[1778948627325,47.8,78273.82,1.0,0.96106,3e-05,4.43722]
[1778948627361,47.8,78273.82,1.0,0.96106,3e-05,4.43722]
[1778948627570,47.8,78273.82,1.0,0.96106,3e-05,4.43722]
[1778948627652,47.8,78273.82,1.0,0.96106,3e-05,4.43722]
[1778948631153,47.8,78274.9,1.0,0.9611,3e-05,4.43317]
[1778948631181,47.8,78274.9,1.0,0.9611,3e-05,4.43317]
[1778948631221,47.8,78274.86,1.0,0.9611,3e-05,4.43304]
[1778948631331,47.8,78274.86,1.0,0.9611,3e-05,4.43304]
[1778948631571,47.8,78274.86,1.0,0.9611,3e-05,4.43304]
[1778948635323,47.8,78275.24,1.0,0.96112,3e-05,4.43143]
[1778948640052,47.79,78276.56,1.0,0.96118,3e-05,4.42641]
[1778948640073,47.79,78276.56,1.0,0.96118,3e-05,4.42641]
[1778948640077,47.79,78276.56,1.0,0.96118,3e-05,4.42641]
[1778948640146,47.79,78276.56,1.0,0.96118,3e-05,4.42617]
[1778948641248,47.79,78276.56,1.0,0.96118,3e-05,4.42617]
[1778948641301,47.79,78276.56,1.0,0.96118,3e-05,4.42617]
[1778948641310,47.79,78276.56,1.0,0.96118,3e-05,4.42617]
[1778948641274,47.79,78276.63,1.0,0.96118,3e-05,4.42572]
[1778948641808,47.79,78276.63,1.0,0.96118,3e-05,4.42572]
[1778948642025,47.79,78276.63,1.0,0.96118,3e-05,4.42572]
[1778948644164,47.79,78277.85,1.0,0.96123,3e-05,4.42153]
[1778948644265,47.79,78277.94,1.0,0.96123,3e-05,4.42155]
[1778948644329,47.79,78277.94,1.0,0.96123,3e-05,4.42155]
[1778948644377,47.79,78277.94,1.0,0.96123,3e-05,4.42155]
[1778948644560,47.79,78277.94,1.0,0.96123,3e-05,4.42155]
[1778948647221,47.79,78277.94,1.0,0.96123,3e-05,4.42155]
[1778948647316,47.79,78277.94,1.0,0.96123,3e-05,4.42155]
[1778948647223,47.79,78278.64,1.0,0.96124,3e-05,4.42032]
[1778948647338,47.79,78278.64,1.0,0.96124,3e-05,4.42032]
[1778948647389,47.79,78278.64,1.0,0.96124,3e-05,4.42032]
[1778948647562,47.79,78278.64,1.0,0.96124,3e-05,4.42032]
[1778948648717,47.79,78278.64,1.0,0.96124,3e-05,4.42063]
[1778948650874,47.8,78279.1,1.0,0.96125,3e-05,4.41983]
[1778948650942,47.8,78279.1,1.0,0.96125,3e-05,4.41983]
[1778948651059,47.8,78279.1,1.0,0.96125,3e-05,4.41983]
[1778948651207,47.8,78279.1,1.0,0.96125,3e-05,4.41983]
[1778948651308,47.8,78277.89,1.0,0.96121,3e-05,4.42381]
[1778948652452,47.8,78277.36,1.0,0.96118,3e-05,4.42572]
[1778948652565,47.8,78277.36,1.0,0.96118,3e-05,4.42572]
[1778948652575,47.8,78277.36,1.0,0.96118,3e-05,4.42572]
[1778948652616,47.8,78277.36,1.0,0.96118,3e-05,4.42572]
[1778948652808,47.8,78277.36,1.0,0.96118,3e-05,4.42572]
[1778948653213,47.8,78277.4,1.0,0.96118,3e-05,4.4259]
[1778948658248,47.8,78276.68,1.0,0.96114,3e-05,4.42957]
[1778948663283,47.81,78277.42,1.0,0.96115,3e-05,4.42881]
[1778948664292,47.81,78277.42,1.0,0.96115,3e-05,4.42881]
[1778948664308,47.81,78277.42,1.0,0.96115,3e-05,4.42881]
[1778948664325,47.81,78277.48,1.0,0.96115,3e-05,4.42893]
[1778948664456,47.81,78277.48,1.0,0.96115,3e-05,4.42893]
[1778948664506,47.81,78277.48,1.0,0.96115,3e-05,4.42893]
[1778948664562,47.81,78277.48,1.0,0.96115,3e-05,4.42893]
[1778948664602,47.81,78277.48,1.0,0.96115,3e-05,4.42893]
[1778948664642,47.81,78277.48,1.0,0.96115,3e-05,4.42893]
[1778948664693,47.81,78277.48,1.0,0.96115,3e-05,4.42893]
[1778948664808,47.81,78277.48,1.0,0.96115,3e-05,4.42893]
[1778948664823,47.81,78277.48,1.0,0.96115,3e-05,4.42893]
[1778948665059,47.81,78277.48,1.0,0.96115,3e-05,4.42893]
[1778948665302,47.81,78277.48,1.0,0.96115,3e-05,4.42893]
[1778948665297,47.81,78277.66,1.0,0.96115,3e-05,4.42868]
[1778948670332,47.82,78277.39,1.0,0.96113,3e-05,4.43102]
[1778948671310,47.82,78277.39,1.0,0.96113,3e-05,4.43102]
[1778948671437,47.82,78277.39,1.0,0.96113,3e-05,4.43102]
[1778948675192,47.82,78277.57,1.0,0.96116,3e-05,4.42735]
[1778948675238,47.82,78277.57,1.0,0.96116,3e-05,4.42735]
[1778948675320,47.82,78277.57,1.0,0.96116,3e-05,4.42735]
[1778948675284,47.82,78277.57,1.0,0.96115,3e-05,4.42797]
[1778948675884,47.82,78277.57,1.0,0.96115,3e-05,4.42797]
[1778948675887,47.82,78277.57,1.0,0.96115,3e-05,4.42797]
[1778948676064,47.82,78277.57,1.0,0.96115,3e-05,4.42797]
[1778948676316,47.82,78277.57,1.0,0.96115,3e-05,4.42797]
[1778948676072,47.82,78277.57,1.0,0.96115,3e-05,4.42828]
[1778948676562,47.82,78277.57,1.0,0.96115,3e-05,4.42828]
[1778948680157,47.83,78277.69,1.0,0.96114,3e-05,4.42853]
[1778948680182,47.83,78277.69,1.0,0.96114,3e-05,4.42853]
[1778948680310,47.83,78277.69,1.0,0.96114,3e-05,4.42853]
[1778948680283,47.83,78277.69,1.0,0.96114,3e-05,4.42914]
[1778948680808,47.83,78277.69,1.0,0.96114,3e-05,4.42914]
[1778948681349,47.83,78277.69,1.0,0.96114,3e-05,4.42914]
[1778948686266,47.83,78277.91,1.0,0.96114,3e-05,4.42937]
[1778948686316,47.83,78277.91,1.0,0.96114,3e-05,4.42937]
[1778948687334,47.83,78277.91,1.0,0.96114,3e-05,4.42937]
[1778948687376,47.83,78277.91,1.0,0.96113,3e-05,4.43027]
[1778948687572,47.83,78277.91,1.0,0.96113,3e-05,4.43027]
[1778948687807,47.83,78277.91,1.0,0.96113,3e-05,4.43027]
[1778948687842,47.83,78277.91,1.0,0.96113,3e-05,4.43027]
[1778948687849,47.84,78277.91,1.0,0.96112,3e-05,4.43057]
[1778948693493,47.84,78278.0,1.0,0.96111,3e-05,4.43203]
[1778948698880,47.84,78278.1,1.0,0.9611,3e-05,4.43257]
[1778948698883,47.84,78278.1,1.0,0.9611,3e-05,4.43257]
[1778948699003,47.84,78278.1,1.0,0.9611,3e-05,4.43257]
[1778948699044,47.84,78278.1,1.0,0.9611,3e-05,4.43257]
[1778948699062,47.84,78278.1,1.0,0.9611,3e-05,4.43257]
[1778948699095,47.85,78278.1,1.0,0.96109,3e-05,4.4334]
[1778948699809,47.85,78278.1,1.0,0.96109,3e-05,4.4334]
[1778948699969,47.85,78278.1,1.0,0.96109,3e-05,4.4334]
[1778948700060,47.85,78278.1,1.0,0.96109,3e-05,4.4334]
[1778948700218,47.85,78278.1,1.0,0.96109,3e-05,4.4334]
[1778948700314,47.85,78278.1,1.0,0.96109,3e-05,4.4334]
[1778948700333,47.85,78278.1,1.0,0.96109,3e-05,4.4334]
[1778948700317,47.85,78278.46,1.0,0.9611,3e-05,4.43257]
[1778948700571,47.85,78278.46,1.0,0.9611,3e-05,4.43257]
[1778948700818,47.85,78278.46,1.0,0.9611,3e-05,4.43257]
[1778948701299,47.85,78278.46,1.0,0.9611,3e-05,4.43257]
[1778948701326,47.85,78278.46,1.0,0.9611,3e-05,4.43257]
[1778948700910,47.85,78279.47,1.0,0.96114,3e-05,4.4295]
[1778948703354,47.85,78280.8,1.0,0.96118,3e-05,4.42572]
[1778948703371,47.85,78280.8,1.0,0.96118,3e-05,4.42572]
[1778948703367,47.85,78280.84,1.0,0.96117,3e-05,4.42618]
[1778948703577,47.85,78280.84,1.0,0.96117,3e-05,4.42618]
[1778948703809,47.85,78280.84,1.0,0.96117,3e-05,4.42618]
[1778948703962,47.85,78280.84,1.0,0.96117,3e-05,4.42618]
[1778948706306,47.85,78280.84,1.0,0.96117,3e-05,4.42618]
[1778948706576,47.85,78280.63,1.0,0.96116,3e-05,4.42768]
[1778948708969,47.86,78280.63,1.0,0.96115,3e-05,4.42796]
[1778948709014,47.86,78280.63,1.0,0.96115,3e-05,4.42796]
[1778948709058,47.86,78280.63,1.0,0.96115,3e-05,4.42796]
[1778948709062,47.86,78280.68,1.0,0.96115,3e-05,4.42839]
[1778948710123,47.86,78280.68,1.0,0.96115,3e-05,4.42839]
[1778948710157,47.86,78280.68,1.0,0.96115,3e-05,4.42839]
[1778948710309,47.86,78280.68,1.0,0.96115,3e-05,4.42839]
[1778948710204,47.86,78280.68,1.0,0.96114,3e-05,4.42867]
[1778948711618,47.86,78280.68,1.0,0.96114,3e-05,4.42867]
[1778948713326,47.86,78280.75,1.0,0.96114,3e-05,4.42875]
[1778948713963,47.86,78280.75,1.0,0.96114,3e-05,4.42875]
[1778948714006,47.86,78280.75,1.0,0.96114,3e-05,4.42875]
[1778948714065,47.86,78280.75,1.0,0.96114,3e-05,4.42875]
[1778948714074,47.86,78280.75,1.0,0.96113,3e-05,4.42961]
[1778948714807,47.86,78280.75,1.0,0.96113,3e-05,4.42961]
[1778948714979,47.86,78280.75,1.0,0.96113,3e-05,4.42961]
[1778948718546,47.87,78280.72,1.0,0.96112,3e-05,4.43057]
[1778948718564,47.87,78280.72,1.0,0.96112,3e-05,4.43057]
[1778948718695,47.87,78280.72,1.0,0.96112,3e-05,4.43057]
[1778948718807,47.87,78280.72,1.0,0.96112,3e-05,4.43057]
[1778948718894,47.87,78280.72,1.0,0.96112,3e-05,4.43057]
[1778948718908,47.87,78280.72,1.0,0.96112,3e-05,4.43086]
[1778948724711,47.87,78280.95,1.0,0.96111,3e-05,4.43187]
[1778948729402,47.88,78280.8,1.0,0.9611,3e-05,4.43318]
[1778948729479,47.88,78280.92,1.0,0.9611,3e-05,4.43309]
[1778948729564,47.88,78280.92,1.0,0.9611,3e-05,4.43309]
[1778948729698,47.88,78280.92,1.0,0.9611,3e-05,4.43309]
[1778948729755,47.88,78280.92,1.0,0.9611,3e-05,4.43309]
[1778948729807,47.88,78280.92,1.0,0.9611,3e-05,4.43309]
[1778948730043,47.88,78280.92,1.0,0.9611,3e-05,4.43309]
[1778948730096,47.88,78280.92,1.0,0.9611,3e-05,4.43309]
[1778948730145,47.88,78280.89,1.0,0.96109,3e-05,4.43376]
[1778948731579,47.88,78280.83,1.0,0.96109,3e-05,4.43394]
[1778948731807,47.88,78280.83,1.0,0.96109,3e-05,4.43394]
[1778948731868,47.88,78280.81,1.0,0.96112,3e-05,4.4305]
[1778948733332,47.88,78280.81,1.0,0.96112,3e-05,4.4305]
[1778948733578,47.88,78280.85,1.0,0.96112,3e-05,4.43013]
[1778948733820,47.88,78280.85,1.0,0.96112,3e-05,4.43013]
[1778948733931,47.88,78280.85,1.0,0.96112,3e-05,4.43013]
[1778948736427,47.88,78280.85,1.0,0.96113,3e-05,4.42941]
[1778948736465,47.88,78280.85,1.0,0.96113,3e-05,4.42941]
[1778948736545,47.88,78280.85,1.0,0.96113,3e-05,4.42941]
[1778948736575,47.88,78280.85,1.0,0.96113,3e-05,4.42941]
[1778948736644,47.88,78280.85,1.0,0.96113,3e-05,4.42941]
[1778948736807,47.88,78280.85,1.0,0.96113,3e-05,4.42941]
[1778948737309,47.88,78280.85,1.0,0.96113,3e-05,4.42941]
[1778948737360,47.88,78280.85,1.0,0.96113,3e-05,4.42941]
[1778948737410,47.87,78280.94,1.0,0.96114,3e-05,4.42866]
[1778948737557,47.87,78280.94,1.0,0.96114,3e-05,4.42866]
[1778948737669,47.87,78280.94,1.0,0.96114,3e-05,4.42866]
[1778948737710,47.87,78280.94,1.0,0.96114,3e-05,4.42866]
[1778948737802,47.87,78280.98,1.0,0.96114,3e-05,4.42854]
[1778948741309,47.87,78281.0,1.0,0.96114,3e-05,4.42825]
[1778948741349,47.87,78281.0,1.0,0.96114,3e-05,4.42825]
[1778948741352,47.87,78281.0,1.0,0.96115,3e-05,4.42755]
[1778948741576,47.87,78281.0,1.0,0.96115,3e-05,4.42755]
[1778948749403,47.87,78281.61,1.0,0.96117,3e-05,4.42523]
[1778948753870,47.87,78281.61,1.0,0.96118,3e-05,4.42474]
[1778948753926,47.87,78281.61,1.0,0.96118,3e-05,4.42474]
[1778948754807,47.87,78281.61,1.0,0.96119,3e-05,4.42407]
[1778948754818,47.87,78281.61,1.0,0.96119,3e-05,4.42407]
[1778948756760,47.86,78281.61,1.0,0.96119,3e-05,4.42384]
[1778948756962,47.86,78281.61,1.0,0.96119,3e-05,4.42384]
[1778948757320,47.86,78281.61,1.0,0.96119,3e-05,4.42384]
[1778948757326,47.86,78281.61,1.0,0.96119,3e-05,4.42384]
[1778948757439,47.86,78281.61,1.0,0.96119,3e-05,4.42318]
[1778948757542,47.86,78281.61,1.0,0.96119,3e-05,4.42318]
[1778948757655,47.86,78281.61,1.0,0.96119,3e-05,4.42318]
[1778948757942,47.86,78282.18,1.0,0.96121,3e-05,4.42145]
[1778948759013,47.86,78282.18,1.0,0.96121,3e-05,4.42145]
[1778948759153,47.86,78282.18,1.0,0.96121,3e-05,4.42145]
[1778948759234,47.86,78282.65,1.0,0.96123,3e-05,4.41959]
[1778948759808,47.86,78282.65,1.0,0.96123,3e-05,4.41959]
[1778948766269,47.86,78282.65,1.0,0.96124,3e-05,4.41898]
[1778948766307,47.86,78282.65,1.0,0.96124,3e-05,4.41898]
[1778948770027,47.85,78283.69,1.0,0.96129,3e-05,4.41443]
[1778948777284,47.85,78284.06,1.0,0.9613,3e-05,4.41311]
[1778948777322,47.85,78284.06,1.0,0.9613,3e-05,4.41311]
[1778948777410,47.85,78284.06,1.0,0.9613,3e-05,4.41311]
[1778948778085,47.85,78285.16,1.0,0.96136,3e-05,4.40835]
[1778948785134,47.84,78285.24,1.0,0.96137,3e-05,4.40695]
[1778948786276,47.84,78285.24,1.0,0.96137,3e-05,4.40695]
[1778948786308,47.84,78285.24,1.0,0.96137,3e-05,4.40695]
[1778948786883,47.84,78285.28,1.0,0.96137,3e-05,4.40666]
[1778948787340,47.84,78285.28,1.0,0.96137,3e-05,4.40666]
[1778948787413,47.84,78286.0,1.0,0.9614,3e-05,4.40432]
[1778948787578,47.84,78286.0,1.0,0.9614,3e-05,4.40432]
[1778948787631,47.84,78286.0,1.0,0.9614,3e-05,4.40432]
[1778948787814,47.84,78286.0,1.0,0.9614,3e-05,4.40432]
[1778948788028,47.84,78286.0,1.0,0.9614,3e-05,4.40432]
[1778948788155,47.84,78288.06,1.0,0.96147,3e-05,4.39791]
[1778948789629,47.84,78288.06,1.0,0.96147,3e-05,4.39791]
[1778948789661,47.84,78288.06,1.0,0.96147,3e-05,4.39791]
[1778948789691,47.84,78288.06,1.0,0.96147,3e-05,4.39791]
[1778948789757,47.84,78288.06,1.0,0.96147,3e-05,4.39791]
[1778948789802,47.84,78288.06,1.0,0.96147,3e-05,4.39791]
[1778948789814,47.84,78288.06,1.0,0.96147,3e-05,4.39791]
[1778948790169,47.84,78288.11,1.0,0.96148,3e-05,4.39748]
[1778948791487,47.84,78288.11,1.0,0.96148,3e-05,4.39748]
[1778948791578,47.84,78288.11,1.0,0.96148,3e-05,4.39748]
[1778948793603,47.84,78288.11,1.0,0.96151,3e-05,4.39357]
[1778948793737,47.84,78288.11,1.0,0.96151,3e-05,4.39357]
[1778948793807,47.84,78288.11,1.0,0.96151,3e-05,4.39357]
[1778948793831,47.84,78288.11,1.0,0.96151,3e-05,4.3933]
[1778948794807,47.84,78288.11,1.0,0.96151,3e-05,4.3933]
[1778948794896,47.84,78288.11,1.0,0.96151,3e-05,4.3933]
[1778948797286,47.84,78288.11,1.0,0.96151,3e-05,4.39317]
[1778948797321,47.84,78288.11,1.0,0.96151,3e-05,4.39317]
[1778948797333,47.84,78288.11,1.0,0.96151,3e-05,4.39317]
[1778948797339,47.84,78288.11,1.0,0.96151,3e-05,4.39317]
[1778948797440,47.84,78288.69,1.0,0.96154,3e-05,4.39101]
[1778948797563,47.84,78288.69,1.0,0.96154,3e-05,4.39101]
[1778948801328,47.84,78288.95,1.0,0.96155,3e-05,4.38984]
[1778948801564,47.84,78288.95,1.0,0.96155,3e-05,4.38971]
[1778948802729,47.84,78288.95,1.0,0.96155,3e-05,4.38971]
[1778948802770,47.84,78288.95,1.0,0.96155,3e-05,4.38971]
[1778948802809,47.84,78288.95,1.0,0.96155,3e-05,4.38971]
[1778948802848,47.84,78288.95,1.0,0.96155,3e-05,4.38971]
[1778948802970,47.84,78288.95,1.0,0.96155,3e-05,4.38971]
[1778948803059,47.84,78288.95,1.0,0.96155,3e-05,4.38971]
[1778948803163,47.84,78288.95,1.0,0.96155,3e-05,4.38971]
[1778948803260,47.83,78287.86,1.0,0.96152,3e-05,4.39277]
[1778948806286,47.83,78287.61,1.0,0.96151,3e-05,4.3934]
[1778948806308,47.83,78287.61,1.0,0.96151,3e-05,4.3934]
[1778948807769,47.83,78287.93,1.0,0.96152,3e-05,4.39206]
[1778948807809,47.83,78287.93,1.0,0.96152,3e-05,4.39206]
[1778948807809,47.83,78287.93,1.0,0.96152,3e-05,4.39206]
[1778948808295,47.83,78288.15,1.0,0.96153,3e-05,4.39127]
[1778948808807,47.83,78288.15,1.0,0.96153,3e-05,4.39127]
[1778948808977,47.83,78288.15,1.0,0.96153,3e-05,4.39127]
[1778948815344,47.83,78288.52,1.0,0.96155,3e-05,4.38935]
[1778948820379,47.83,78288.52,1.0,0.96156,3e-05,4.38878]
[1778948823722,47.83,78288.52,1.0,0.96156,3e-05,4.38878]
[1778948823812,47.83,78288.52,1.0,0.96156,3e-05,4.38878]
[1778948823984,47.83,78288.52,1.0,0.96156,3e-05,4.38878]
[1778948824030,47.83,78288.52,1.0,0.96156,3e-05,4.38878]
[1778948824066,47.83,78288.52,1.0,0.96156,3e-05,4.38878]
[1778948824085,47.83,78288.52,1.0,0.96156,3e-05,4.38844]
[1778948828935,47.82,78289.01,1.0,0.96158,3e-05,4.3864]
[1778948829060,47.82,78289.01,1.0,0.96158,3e-05,4.3864]
[1778948829073,47.82,78289.01,1.0,0.96158,3e-05,4.3864]
[1778948829302,47.82,78289.01,1.0,0.96158,3e-05,4.3864]
[1778948829323,47.82,78289.01,1.0,0.96158,3e-05,4.3864]
[1778948829443,47.82,78289.12,1.0,0.96159,3e-05,4.38597]
[1778948830300,47.82,78289.12,1.0,0.96159,3e-05,4.38597]
[1778948830308,47.82,78289.12,1.0,0.96159,3e-05,4.38597]
[1778948830504,47.82,78289.12,1.0,0.96159,3e-05,4.38597]
[1778948830341,47.82,78289.12,1.0,0.96159,3e-05,4.38587]
[1778948830551,47.82,78289.12,1.0,0.96159,3e-05,4.38587]
[1778948830565,47.82,78289.12,1.0,0.96159,3e-05,4.38587]
[1778948830655,47.82,78289.12,1.0,0.96159,3e-05,4.38587]
[1778948830706,47.82,78289.12,1.0,0.96159,3e-05,4.38587]
[1778948830809,47.82,78289.12,1.0,0.96159,3e-05,4.38587]
[1778948831457,47.82,78289.14,1.0,0.96159,3e-05,4.38571]
[1778948836265,47.82,78289.1,1.0,0.96159,3e-05,4.38563]
[1778948836312,47.82,78289.1,1.0,0.96159,3e-05,4.38563]
[1778948841527,47.82,78290.11,1.0,0.96164,3e-05,4.38136]
[1778948842891,47.82,78290.11,1.0,0.96164,3e-05,4.38136]
[1778948843067,47.82,78290.11,1.0,0.96164,3e-05,4.38136]
[1778948843080,47.82,78290.11,1.0,0.96164,3e-05,4.38136]
[1778948843093,47.82,78297.29,1.0,0.96188,3e-05,4.35949]
[1778948843814,47.82,78297.29,1.0,0.96188,3e-05,4.35949]
[1778948843928,47.82,78297.29,1.0,0.96188,3e-05,4.35949]
[1778948844771,47.82,78299.33,1.0,0.96195,3e-05,4.35321]
[1778948844812,47.82,78299.33,1.0,0.96195,3e-05,4.35321]
[1778948844903,47.82,78299.33,1.0,0.96195,3e-05,4.35321]
[1778948844968,47.82,78299.33,1.0,0.96195,3e-05,4.35321]
[1778948845060,47.82,78299.33,1.0,0.96195,3e-05,4.35321]
[1778948845069,47.82,78299.33,1.0,0.96195,3e-05,4.35321]
[1778948845103,47.82,78299.33,1.0,0.96195,3e-05,4.35321]
[1778948845312,47.82,78299.33,1.0,0.96195,3e-05,4.35321]
[1778948845396,47.82,78299.36,1.0,0.96195,3e-05,4.35287]
[1778948848540,47.82,78299.78,1.0,0.96197,3e-05,4.35148]
[1778948848559,47.82,78299.78,1.0,0.96197,3e-05,4.35148]
[1778948848825,47.82,78299.78,1.0,0.96197,3e-05,4.35148]
[1778948848871,47.82,78299.78,1.0,0.96197,3e-05,4.35148]
[1778948848951,47.82,78299.78,1.0,0.96197,3e-05,4.35148]
[1778948849062,47.82,78299.78,1.0,0.96197,3e-05,4.35148]
[1778948849076,47.82,78299.78,1.0,0.96197,3e-05,4.35148]
[1778948849312,47.82,78299.78,1.0,0.96197,3e-05,4.35148]
[1778948849409,47.82,78302.09,1.0,0.96205,3e-05,4.34416]
[1778948849551,47.82,78302.09,1.0,0.96205,3e-05,4.34416]
[1778948849894,47.82,78302.09,1.0,0.96205,3e-05,4.34416]
[1778948849947,47.82,78302.09,1.0,0.96205,3e-05,4.34416]
[1778948849960,47.82,78302.09,1.0,0.96205,3e-05,4.34416]
[1778948850062,47.82,78302.09,1.0,0.96205,3e-05,4.34416]
[1778948850075,47.82,78302.09,1.0,0.96205,3e-05,4.34416]
[1778948850310,47.82,78302.09,1.0,0.96205,3e-05,4.34416]
[1778948850331,47.81,78303.04,1.0,0.96208,3e-05,4.3412]
[1778948850555,47.81,78303.04,1.0,0.96208,3e-05,4.3412]
[1778948851046,47.81,78303.04,1.0,0.96208,3e-05,4.3412]
[1778948851068,47.81,78303.04,1.0,0.96208,3e-05,4.3412]
[1778948851265,47.81,78303.04,1.0,0.96208,3e-05,4.3412]
[1778948851320,47.81,78303.04,1.0,0.96208,3e-05,4.3412]
[1778948851366,47.81,78302.95,1.0,0.96211,3e-05,4.33762]
[1778948855533,47.81,78301.52,1.0,0.96206,3e-05,4.34169]
[1778948855567,47.81,78301.28,1.0,0.96206,3e-05,4.34231]
[1778948855685,47.81,78301.28,1.0,0.96206,3e-05,4.34231]
[1778948855810,47.81,78301.28,1.0,0.96206,3e-05,4.34231]
[1778948856508,47.81,78301.28,1.0,0.96206,3e-05,4.34231]
[1778948855894,47.81,78300.11,1.0,0.96202,3e-05,4.34573]
[1778948856560,47.81,78300.11,1.0,0.96202,3e-05,4.34573]
[1778948856660,47.81,78300.11,1.0,0.96202,3e-05,4.34573]
[1778948856806,47.81,78300.11,1.0,0.96202,3e-05,4.34573]
[1778948856907,47.81,78295.02,1.0,0.96185,3e-05,4.36096]
[1778948857639,47.81,78291.5,1.0,0.96173,3e-05,4.37199]
[1778948861303,47.82,78291.43,1.0,0.96172,3e-05,4.37297]
[1778948861323,47.82,78291.43,1.0,0.96172,3e-05,4.37297]
[1778948862831,47.82,78291.33,1.0,0.96171,3e-05,4.37417]
[1778948862859,47.82,78291.33,1.0,0.96171,3e-05,4.37417]
[1778948863061,47.82,78291.33,1.0,0.96171,3e-05,4.37417]
[1778948863160,47.82,78291.4,1.0,0.9617,3e-05,4.37486]
[1778948865956,47.82,78291.43,1.0,0.9617,3e-05,4.37522]
[1778948866060,47.82,78291.43,1.0,0.9617,3e-05,4.37522]
[1778948866294,47.83,78291.56,1.0,0.96169,3e-05,4.37574]
[1778948867323,47.83,78291.56,1.0,0.96169,3e-05,4.37574]
[1778948868430,47.83,78289.32,1.0,0.96161,3e-05,4.38296]
[1778948868472,47.83,78289.32,1.0,0.96161,3e-05,4.38296]
[1778948868505,47.83,78288.23,1.0,0.96157,3e-05,4.3867]
[1778948868567,47.83,78288.23,1.0,0.96157,3e-05,4.3867]
[1778948868807,47.83,78288.23,1.0,0.96157,3e-05,4.3867]
[1778948868863,47.83,78288.23,1.0,0.96157,3e-05,4.3867]
[1778948868964,47.83,78288.23,1.0,0.96157,3e-05,4.3867]
[1778948869061,47.83,78288.23,1.0,0.96157,3e-05,4.3867]
[1778948869159,47.83,78288.23,1.0,0.96157,3e-05,4.38713]
[1778948871248,47.83,78288.19,1.0,0.96157,3e-05,4.38726]
[1778948871333,47.83,78288.19,1.0,0.96157,3e-05,4.38726]
[1778948871461,47.83,78288.19,1.0,0.96157,3e-05,4.38726]
[1778948871545,47.84,78288.19,1.0,0.96156,3e-05,4.38813]
[1778948871589,47.84,78288.19,1.0,0.96156,3e-05,4.38813]
[1778948872260,47.84,78288.19,1.0,0.96156,3e-05,4.38813]
[1778948872357,47.84,78283.62,1.0,0.9614,3e-05,4.40241]
[1778948872744,47.84,78278.07,1.0,0.96121,3e-05,4.41928]
[1778948876280,47.84,78276.84,1.0,0.96116,3e-05,4.4238]
[1778948879327,47.84,78276.62,1.0,0.96115,3e-05,4.42558]
[1778948880512,47.85,78276.73,1.0,0.96114,3e-05,4.42597]
[1778948880550,47.85,78276.73,1.0,0.96114,3e-05,4.42597]
[1778948880521,47.85,78276.73,1.0,0.96114,3e-05,4.42634]
[1778948880572,47.85,78276.73,1.0,0.96114,3e-05,4.42634]
[1778948880621,47.85,78276.73,1.0,0.96114,3e-05,4.42634]
[1778948880811,47.85,78276.73,1.0,0.96114,3e-05,4.42634]
[1778948881325,47.85,78276.73,1.0,0.96114,3e-05,4.42634]
[1778948881355,47.85,78276.73,1.0,0.96114,3e-05,4.42634]
[1778948881565,47.85,78276.73,1.0,0.96114,3e-05,4.42634]
[1778948881411,47.85,78276.7,1.0,0.96113,3e-05,4.42679]
[1778948881764,47.85,78276.7,1.0,0.96113,3e-05,4.42679]
[1778948881811,47.85,78276.7,1.0,0.96113,3e-05,4.42679]
[1778948882001,47.85,78276.7,1.0,0.96113,3e-05,4.42679]
[1778948882165,47.85,78276.7,1.0,0.96113,3e-05,4.42679]
[1778948882266,47.85,78276.69,1.0,0.96113,3e-05,4.42718]
[1778948885320,47.85,78277.24,1.0,0.96114,3e-05,4.42587]
[1778948885485,47.85,78277.24,1.0,0.96114,3e-05,4.42587]
[1778948885529,47.85,78277.24,1.0,0.96114,3e-05,4.42587]
[1778948885412,47.85,78277.24,1.0,0.96114,3e-05,4.42659]
[1778948887323,47.85,78277.24,1.0,0.96114,3e-05,4.42659]
[1778948887466,47.85,78277.24,1.0,0.96114,3e-05,4.42659]
[1778948887508,47.85,78277.24,1.0,0.96114,3e-05,4.42659]
[1778948887557,47.86,78277.17,1.0,0.96113,3e-05,4.42752]
[1778948891283,47.86,78277.24,1.0,0.96113,3e-05,4.42731]
[1778948891333,47.86,78277.24,1.0,0.96113,3e-05,4.42731]
[1778948891404,47.86,78277.25,1.0,0.96111,3e-05,4.42869]
[1778948892740,47.86,78277.25,1.0,0.96111,3e-05,4.42869]
[1778948892779,47.86,78277.25,1.0,0.96111,3e-05,4.42869]
[1778948892814,47.86,78277.25,1.0,0.96111,3e-05,4.42869]
[1778948892949,47.86,78277.25,1.0,0.96111,3e-05,4.42869]
[1778948893172,47.86,78277.25,1.0,0.96111,3e-05,4.42869]
[1778948893271,47.86,78277.53,1.0,0.96111,3e-05,4.42854]
[1778948893810,47.86,78277.53,1.0,0.96111,3e-05,4.42854]
[1778948893932,47.86,78277.53,1.0,0.96111,3e-05,4.42854]
[1778948895317,47.86,78277.45,1.0,0.96111,3e-05,4.42878]
[1778948895513,47.86,78277.45,1.0,0.96111,3e-05,4.42878]
[1778948895571,47.86,78277.45,1.0,0.96111,3e-05,4.42878]
[1778948895409,47.87,78277.45,1.0,0.9611,3e-05,4.42948]
[1778948895815,47.87,78277.45,1.0,0.9611,3e-05,4.42948]
[1778948896505,47.87,78277.45,1.0,0.9611,3e-05,4.42948]
[1778948896536,47.87,78277.45,1.0,0.9611,3e-05,4.42948]
[1778948896582,47.87,78282.65,1.0,0.96127,3e-05,4.41403]
[1778948896812,47.87,78282.65,1.0,0.96127,3e-05,4.41403]
[1778948896854,47.87,78282.65,1.0,0.96127,3e-05,4.41403]
[1778948897574,47.87,78282.65,1.0,0.96127,3e-05,4.41403]
[1778948896912,47.87,78285.4,1.0,0.96137,3e-05,4.40568]
[1778948897655,47.87,78285.4,1.0,0.96137,3e-05,4.40568]
[1778948897916,47.87,78285.4,1.0,0.96137,3e-05,4.40568]
[1778948897919,47.87,78285.83,1.0,0.96138,3e-05,4.40475]
[1778948899311,47.87,78285.83,1.0,0.96138,3e-05,4.40475]
[1778948899418,47.87,78285.83,1.0,0.96138,3e-05,4.40475]
[1778948899519,47.87,78285.63,1.0,0.96136,3e-05,4.40612]
[1778948904968,47.88,78285.66,1.0,0.96134,3e-05,4.40789]
[1778948911010,47.89,78285.94,1.0,0.96136,3e-05,4.40543]
[1778948916054,47.89,78288.23,1.0,0.96142,3e-05,4.40024]
[1778948918068,47.89,78289.56,1.0,0.96145,3e-05,4.3969]
[1778948921089,47.9,78288.04,1.0,0.96139,3e-05,4.40258]
[1778948922096,47.9,78286.38,1.0,0.96133,3e-05,4.40798]
[1778948923103,47.9,78284.92,1.0,0.96128,3e-05,4.41277]
[1778948924110,47.9,78282.84,1.0,0.96121,3e-05,4.41945]
[1778948926309,47.9,78282.8,1.0,0.9612,3e-05,4.41992]
[1778948926356,47.91,78281.68,1.0,0.96116,3e-05,4.42399]
[1778948927322,47.91,78281.68,1.0,0.96116,3e-05,4.42399]
[1778948927354,47.91,78281.49,1.0,0.96115,3e-05,4.42489]
[1778948928580,47.91,78281.49,1.0,0.96115,3e-05,4.42489]
[1778948928605,47.91,78281.49,1.0,0.96115,3e-05,4.42489]
[1778948928811,47.91,78281.63,1.0,0.96115,3e-05,4.42446]
[1778948929098,47.91,78281.63,1.0,0.96115,3e-05,4.42478]
[1778948929812,47.91,78281.63,1.0,0.96115,3e-05,4.42478]
[1778948930050,47.91,78281.63,1.0,0.96115,3e-05,4.42478]
[1778948931627,47.91,78281.63,1.0,0.96114,3e-05,4.42511]
[1778948931807,47.91,78281.63,1.0,0.96114,3e-05,4.42511]
[1778948933324,47.91,78281.53,1.0,0.96113,3e-05,4.42605]
[1778948933542,47.91,78281.53,1.0,0.96113,3e-05,4.42605]
[1778948933564,47.91,78281.53,1.0,0.96113,3e-05,4.42605]
[1778948936386,47.91,78281.77,1.0,0.96113,3e-05,4.42628]
[1778948937320,47.92,78282.15,1.0,0.96114,3e-05,4.42575]
[1778948937475,47.92,78282.15,1.0,0.96114,3e-05,4.42575]
[1778948939061,47.92,78281.72,1.0,0.96112,3e-05,4.42738]
[1778948939323,47.92,78281.72,1.0,0.96112,3e-05,4.42738]
[1778948945257,47.93,78280.91,1.0,0.96107,3e-05,4.43232]
[1778948947271,47.93,78279.6,1.0,0.96102,3e-05,4.4369]
[1778948948279,47.93,78278.42,1.0,0.96097,3e-05,4.44078]
[1778948949286,47.93,78269.25,1.0,0.96066,3e-05,4.46907]
[1778948950293,47.93,78266.33,1.0,0.96056,3e-05,4.47824]
[1778948951300,47.93,78263.93,1.0,0.96048,3e-05,4.48582]
[1778948953314,47.93,78262.75,1.0,0.96043,3e-05,4.48983]
[1778948956296,47.93,78262.71,1.0,0.96043,3e-05,4.49013]
[1778948957328,47.94,78262.68,1.0,0.96042,3e-05,4.49059]
[1778948957494,47.94,78262.68,1.0,0.96042,3e-05,4.49059]
[1778948961319,47.94,78262.57,1.0,0.96041,3e-05,4.49164]
[1778948961488,47.94,78262.57,1.0,0.96041,3e-05,4.49164]
[1778948961582,47.94,78262.65,1.0,0.96041,3e-05,4.49157]
[1778948970433,47.94,78261.92,1.0,0.96037,3e-05,4.49533]
[1778948975468,47.95,78262.02,1.0,0.9604,3e-05,4.49205]
[1778948980503,47.95,78262.01,1.0,0.96039,3e-05,4.49292]
[1778948985538,47.95,78262.02,1.0,0.96038,3e-05,4.4937]
[1778948992587,47.96,78261.95,1.0,0.96037,3e-05,4.49504]
[1778948997622,47.95,78262.05,1.0,0.96039,3e-05,4.49285]
[1778949002657,47.95,78261.82,1.0,0.96037,3e-05,4.49434]
[1778949005678,47.96,78262.8,1.0,0.9604,3e-05,4.4918]
[1778949008215,47.96,78262.83,1.0,0.9604,3e-05,4.49203]
[1778949013184,47.96,78262.49,1.0,0.96039,3e-05,4.49317]
[1778949016303,47.96,78262.3,1.0,0.96038,3e-05,4.49368]
[1778949018334,47.96,78262.3,1.0,0.96038,3e-05,4.49384]
[1778949019316,47.96,78262.31,1.0,0.96038,3e-05,4.49411]
[1778949019412,47.96,78260.49,1.0,0.96032,3e-05,4.49947]
[1778949019833,47.96,78260.49,1.0,0.96032,3e-05,4.49947]
[1778949020019,47.96,78260.49,1.0,0.96032,3e-05,4.49947]
[1778949020061,47.96,78260.49,1.0,0.96032,3e-05,4.49947]
[1778949020162,47.96,78254.94,1.0,0.96013,3e-05,4.51656]
[1778949020812,47.96,78254.94,1.0,0.96013,3e-05,4.51656]
[1778949020904,47.96,78254.94,1.0,0.96013,3e-05,4.51656]
[1778949021301,47.96,78254.94,1.0,0.96013,3e-05,4.51656]
[1778949023327,47.96,78254.05,1.0,0.96009,3e-05,4.51953]
[1778949023441,47.96,78254.05,1.0,0.96009,3e-05,4.51953]
[1778949023573,47.96,78254.05,1.0,0.96009,3e-05,4.51953]
[1778949023720,47.96,78254.05,1.0,0.96009,3e-05,4.51976]
[1778949026127,47.96,78253.67,1.0,0.96008,3e-05,4.52104]
[1778949026307,47.96,78253.67,1.0,0.96008,3e-05,4.52104]
[1778949026407,47.96,78253.65,1.0,0.96007,3e-05,4.52133]
[1778949028136,47.96,78253.62,1.0,0.96007,3e-05,4.52143]
[1778949029095,47.96,78253.58,1.0,0.96007,3e-05,4.52166]
[1778949029150,47.96,78257.0,1.0,0.96019,3e-05,4.51124]
[1778949029849,47.96,78260.42,1.0,0.9603,3e-05,4.50085]
[1778949034885,47.96,78260.91,1.0,0.96034,3e-05,4.4963]
[1778949036308,47.96,78260.91,1.0,0.96034,3e-05,4.4963]
[1778949037319,47.97,78260.91,1.0,0.96034,3e-05,4.49662]
[1778949037405,47.97,78260.91,1.0,0.96034,3e-05,4.49678]
[1778949038782,47.97,78258.0,1.0,0.96024,3e-05,4.50573]
[1778949038809,47.97,78258.0,1.0,0.96024,3e-05,4.50573]
[1778949038825,47.97,78258.0,1.0,0.96024,3e-05,4.50573]
[1778949038912,47.97,78257.95,1.0,0.96023,3e-05,4.50603]
[1778949039807,47.97,78257.95,1.0,0.96023,3e-05,4.50603]
[1778949039996,47.97,78257.95,1.0,0.96023,3e-05,4.50603]
[1778949043030,47.97,78258.38,1.0,0.96024,3e-05,4.50513]
[1778949043067,47.97,78258.38,1.0,0.96024,3e-05,4.50513]
[1778949043154,47.97,78258.38,1.0,0.96024,3e-05,4.50513]
[1778949043201,47.97,78258.38,1.0,0.96024,3e-05,4.50513]
[1778949043315,47.97,78258.38,1.0,0.96024,3e-05,4.50513]
[1778949043409,47.97,78258.35,1.0,0.96024,3e-05,4.50552]
[1778949053711,47.97,78258.23,1.0,0.96023,3e-05,4.50645]
[1778949053809,47.97,78258.54,1.0,0.96023,3e-05,4.50621]
[1778949053828,47.97,78258.54,1.0,0.96023,3e-05,4.50621]
[1778949053863,47.97,78258.54,1.0,0.96023,3e-05,4.50621]
[1778949054059,47.97,78258.54,1.0,0.96023,3e-05,4.50621]
[1778949054159,47.97,78258.66,1.0,0.96023,3e-05,4.50599]
[1778949055830,47.97,78258.66,1.0,0.96023,3e-05,4.50599]
[1778949055908,47.97,78258.66,1.0,0.96023,3e-05,4.50599]
[1778949056060,47.97,78258.66,1.0,0.96023,3e-05,4.50599]
[1778949056095,47.97,78258.66,1.0,0.96023,3e-05,4.50599]
[1778949056160,47.97,78259.51,1.0,0.96026,3e-05,4.50366]
[1778949057286,47.97,78259.51,1.0,0.96026,3e-05,4.50366]
[1778949057309,47.97,78259.51,1.0,0.96026,3e-05,4.50366]
[1778949057320,47.97,78259.51,1.0,0.96026,3e-05,4.50366]
[1778949057445,47.97,78259.51,1.0,0.96026,3e-05,4.50366]
[1778949057474,47.97,78259.51,1.0,0.96026,3e-05,4.50366]
[1778949057563,47.97,78259.51,1.0,0.96026,3e-05,4.50366]
[1778949057581,47.97,78259.51,1.0,0.96026,3e-05,4.50366]
[1778949057626,47.97,78259.51,1.0,0.96026,3e-05,4.50366]
[1778949057664,47.98,78261.67,1.0,0.96033,3e-05,4.49732]
[1778949057813,47.98,78261.67,1.0,0.96033,3e-05,4.49732]
[1778949058045,47.98,78261.67,1.0,0.96033,3e-05,4.49732]
[1778949058059,47.98,78261.67,1.0,0.96033,3e-05,4.49732]
[1778949058163,47.98,78261.67,1.0,0.96033,3e-05,4.49732]
[1778949058172,47.98,78261.67,1.0,0.96033,3e-05,4.49732]
[1778949058310,47.98,78261.67,1.0,0.96033,3e-05,4.49732]
[1778949058408,47.98,78262.22,1.0,0.96035,3e-05,4.49579]
[1778949064091,47.98,78262.36,1.0,0.96034,3e-05,4.49616]
[1778949069186,47.98,78262.74,1.0,0.96035,3e-05,4.49563]
[1778949069382,47.98,78262.74,1.0,0.96035,3e-05,4.49563]
[1778949069432,47.98,78262.74,1.0,0.96035,3e-05,4.49563]
[1778949069440,47.98,78262.74,1.0,0.96035,3e-05,4.49563]
[1778949069492,47.98,78262.74,1.0,0.96035,3e-05,4.49563]
[1778949069561,47.98,78262.74,1.0,0.96035,3e-05,4.49563]
[1778949069659,47.98,78263.53,1.0,0.96037,3e-05,4.49353]
[1778949076667,47.98,78264.24,1.0,0.96039,3e-05,4.49185]
[1778949077374,47.99,78264.64,1.0,0.9604,3e-05,4.49129]
[1778949077426,47.99,78264.64,1.0,0.9604,3e-05,4.49129]
[1778949077493,47.99,78264.64,1.0,0.9604,3e-05,4.49129]
[1778949077544,47.99,78264.64,1.0,0.9604,3e-05,4.49129]
[1778949077575,47.99,78264.64,1.0,0.9604,3e-05,4.49129]
[1778949077594,47.99,78264.64,1.0,0.9604,3e-05,4.49092]
[1778949078614,47.99,78264.64,1.0,0.9604,3e-05,4.49092]
[1778949078666,47.99,78264.64,1.0,0.9604,3e-05,4.49092]
[1778949078810,47.98,78263.21,1.0,0.96036,3e-05,4.49494]
[1778949078824,47.98,78263.21,1.0,0.96036,3e-05,4.49494]
[1778949078876,47.98,78263.21,1.0,0.96036,3e-05,4.49494]
[1778949079061,47.98,78263.21,1.0,0.96036,3e-05,4.49494]
[1778949079083,47.98,78263.21,1.0,0.96036,3e-05,4.49494]
[1778949079111,47.98,78263.21,1.0,0.96036,3e-05,4.49494]
[1778949079320,47.98,78263.21,1.0,0.96036,3e-05,4.49494]
[1778949079410,47.98,78263.1,1.0,0.96036,3e-05,4.4949]
[1778949079807,47.98,78263.1,1.0,0.96036,3e-05,4.4949]
[1778949080031,47.98,78263.1,1.0,0.96036,3e-05,4.4949]
[1778949085239,47.99,78262.56,1.0,0.96033,3e-05,4.49737]
[1778949086309,47.99,78262.56,1.0,0.96033,3e-05,4.49737]
[1778949087323,47.99,78262.75,1.0,0.96033,3e-05,4.49695]
[1778949087953,47.99,78262.64,1.0,0.96033,3e-05,4.4976]
[1778949088005,47.99,78262.64,1.0,0.96033,3e-05,4.4976]
[1778949088062,47.99,78262.64,1.0,0.96033,3e-05,4.4976]
[1778949088807,47.99,78262.64,1.0,0.96033,3e-05,4.4976]
[1778949088848,47.99,78262.64,1.0,0.96033,3e-05,4.4976]
[1778949089267,47.99,78262.59,1.0,0.96032,3e-05,4.49792]
[1778949094302,47.99,78262.3,1.0,0.96034,3e-05,4.4958]
[1778949095154,47.99,78262.3,1.0,0.96034,3e-05,4.4958]
[1778949095200,47.99,78262.3,1.0,0.96034,3e-05,4.4958]
[1778949095267,47.99,78262.3,1.0,0.96034,3e-05,4.4958]
[1778949095312,47.99,78262.3,1.0,0.96034,3e-05,4.4958]
[1778949095318,47.99,78262.3,1.0,0.96034,3e-05,4.4958]
[1778949095368,47.99,78262.3,1.0,0.96033,3e-05,4.49596]
[1778949101292,47.99,78262.37,1.0,0.96033,3e-05,4.4964]
[1778949101326,47.99,78262.37,1.0,0.96033,3e-05,4.4964]
[1778949106746,48.0,78262.61,1.0,0.96033,3e-05,4.49648]
[1778949106773,48.0,78262.61,1.0,0.96033,3e-05,4.49648]
[1778949106812,48.0,78262.61,1.0,0.96033,3e-05,4.49648]
[1778949106828,48.0,78262.61,1.0,0.96032,3e-05,4.49697]
[1778949107809,48.0,78262.61,1.0,0.96032,3e-05,4.49697]
[1778949108034,48.0,78262.61,1.0,0.96032,3e-05,4.49697]
[1778949110178,48.0,78262.15,1.0,0.9603,3e-05,4.49887]
[1778949110246,48.0,78262.15,1.0,0.9603,3e-05,4.49887]
[1778949110308,48.0,78262.15,1.0,0.9603,3e-05,4.49887]
[1778949110330,48.0,78262.15,1.0,0.9603,3e-05,4.49887]
[1778949110414,48.0,78261.29,1.0,0.96027,3e-05,4.50167]
[1778949110944,48.0,78261.29,1.0,0.96027,3e-05,4.50167]
[1778949111018,48.0,78261.29,1.0,0.96027,3e-05,4.50167]
[1778949111064,48.0,78261.29,1.0,0.96027,3e-05,4.50167]
[1778949111067,48.0,78261.29,1.0,0.96027,3e-05,4.50167]
[1778949111421,48.0,78260.43,1.0,0.96024,3e-05,4.50447]
[1778949118470,48.0,78260.15,1.0,0.96022,3e-05,4.50637]
[1778949121690,48.01,78259.19,1.0,0.96018,3e-05,4.50962]
[1778949121742,48.01,78259.19,1.0,0.96018,3e-05,4.50962]
[1778949121791,48.01,78259.17,1.0,0.96018,3e-05,4.50982]
[1778949121818,48.01,78259.17,1.0,0.96018,3e-05,4.50982]
[1778949121898,48.01,78259.17,1.0,0.96018,3e-05,4.50982]
[1778949122059,48.01,78259.17,1.0,0.96018,3e-05,4.50982]
[1778949122796,48.01,78259.17,1.0,0.96018,3e-05,4.50982]
[1778949122498,48.01,78259.55,1.0,0.96019,3e-05,4.50879]
[1778949122816,48.01,78259.55,1.0,0.96019,3e-05,4.50879]
[1778949122929,48.01,78259.55,1.0,0.96019,3e-05,4.50879]
[1778949122972,48.01,78259.55,1.0,0.96019,3e-05,4.50879]
[1778949123060,48.01,78259.55,1.0,0.96019,3e-05,4.50879]
[1778949123505,48.01,78259.49,1.0,0.96019,3e-05,4.50912]
[1778949128216,48.01,78259.58,1.0,0.96019,3e-05,4.50941]
[1778949128307,48.01,78259.58,1.0,0.96019,3e-05,4.50941]
[1778949128405,48.01,78259.58,1.0,0.96019,3e-05,4.50941]
[1778949128457,48.01,78259.58,1.0,0.96019,3e-05,4.50941]
[1778949128560,48.01,78259.58,1.0,0.96019,3e-05,4.50941]
[1778949128632,48.01,78259.82,1.0,0.96019,3e-05,4.50881]
[1778949131324,48.01,78259.96,1.0,0.9602,3e-05,4.50867]
[1778949133325,48.01,78260.11,1.0,0.9602,3e-05,4.50849]
[1778949133481,48.01,78260.11,1.0,0.9602,3e-05,4.50849]
[1778949133583,48.01,78260.11,1.0,0.9602,3e-05,4.50849]
[1778949133721,48.01,78260.11,1.0,0.9602,3e-05,4.50849]
[1778949136382,48.01,78258.91,1.0,0.96016,3e-05,4.51208]
[1778949136425,48.01,78258.91,1.0,0.96016,3e-05,4.51208]
[1778949136494,48.01,78258.91,1.0,0.96016,3e-05,4.51208]
[1778949136565,48.01,78258.91,1.0,0.96016,3e-05,4.51208]
[1778949136774,48.01,78258.91,1.0,0.96016,3e-05,4.51208]
[1778949136596,48.01,78258.84,1.0,0.96015,3e-05,4.51243]
[1778949144652,48.02,78258.96,1.0,0.96015,3e-05,4.51313]
[1778949145871,48.02,78258.93,1.0,0.96014,3e-05,4.51336]
[1778949146001,48.02,78258.93,1.0,0.96014,3e-05,4.51336]
[1778949146064,48.02,78258.93,1.0,0.96014,3e-05,4.51336]
[1778949146218,48.02,78258.93,1.0,0.96014,3e-05,4.51336]
[1778949147673,48.02,78258.9,1.0,0.96014,3e-05,4.51371]
[1778949151239,48.02,78257.35,1.0,0.96008,3e-05,4.51888]
[1778949151317,48.02,78257.35,1.0,0.96008,3e-05,4.51888]
[1778949151324,48.02,78257.35,1.0,0.96008,3e-05,4.51888]
[1778949151562,48.02,78257.35,1.0,0.96008,3e-05,4.51888]
[1778949151662,48.02,78257.35,1.0,0.96008,3e-05,4.51888]
[1778949151701,48.02,78256.28,1.0,0.96008,3e-05,4.51848]
[1778949156736,48.02,78256.16,1.0,0.96007,3e-05,4.51946]
[1778949160200,48.02,78256.16,1.0,0.96007,3e-05,4.51946]
[1778949160308,48.02,78256.16,1.0,0.96007,3e-05,4.51946]
[1778949160317,48.02,78256.16,1.0,0.96007,3e-05,4.51946]
[1778949160547,48.02,78256.16,1.0,0.96007,3e-05,4.51946]
[1778949160569,48.02,78256.16,1.0,0.96007,3e-05,4.51946]
[1778949160648,48.02,78256.16,1.0,0.96006,3e-05,4.51996]
[1778949164047,48.02,78256.16,1.0,0.96006,3e-05,4.51996]
[1778949164063,48.02,78256.16,1.0,0.96006,3e-05,4.51996]
[1778949164207,48.02,78256.16,1.0,0.96006,3e-05,4.51996]
[1778949164313,48.02,78256.16,1.0,0.96006,3e-05,4.51996]
[1778949164402,48.02,78256.16,1.0,0.96006,3e-05,4.51996]
[1778949164563,48.02,78256.16,1.0,0.96006,3e-05,4.51996]
[1778949164690,48.02,78256.16,1.0,0.96006,3e-05,4.51996]
[1778949164796,48.02,78263.62,1.0,0.96031,3e-05,4.4975]
[1778949164867,48.02,78263.62,1.0,0.96031,3e-05,4.4975]
[1778949165268,48.02,78263.62,1.0,0.96031,3e-05,4.4975]
[1778949165309,48.02,78263.62,1.0,0.96031,3e-05,4.4975]
[1778949165318,48.02,78263.62,1.0,0.96031,3e-05,4.4975]
[1778949165560,48.02,78263.62,1.0,0.96031,3e-05,4.4975]
[1778949165691,48.02,78263.62,1.0,0.96031,3e-05,4.4975]
[1778949165826,48.02,78263.62,1.0,0.96031,3e-05,4.4975]
[1778949165803,48.03,78264.15,1.0,0.96032,3e-05,4.49603]
[1778949169321,48.03,78264.07,1.0,0.96032,3e-05,4.4966]
[1778949169494,48.03,78264.07,1.0,0.96032,3e-05,4.4966]
[1778949169545,48.03,78264.07,1.0,0.96032,3e-05,4.4966]
[1778949169831,48.03,78264.1,1.0,0.96032,3e-05,4.49683]
[1778949170285,48.03,78264.1,1.0,0.96032,3e-05,4.49683]
[1778949170287,48.03,78264.1,1.0,0.96032,3e-05,4.49683]
[1778949170310,48.03,78264.1,1.0,0.96032,3e-05,4.49683]
[1778949170469,48.03,78264.1,1.0,0.96032,3e-05,4.49683]
[1778949170559,48.03,78264.1,1.0,0.96032,3e-05,4.49683]
[1778949170630,48.03,78264.1,1.0,0.96032,3e-05,4.49683]
[1778949170809,48.03,78264.1,1.0,0.96032,3e-05,4.49683]
[1778949170838,48.03,78264.38,1.0,0.96032,3e-05,4.49612]
[1778949170917,48.03,78264.38,1.0,0.96032,3e-05,4.49612]
[1778949170970,48.03,78264.38,1.0,0.96032,3e-05,4.49612]
[1778949173317,48.03,78265.54,1.0,0.96036,3e-05,4.49288]
[1778949173459,48.03,78265.54,1.0,0.96036,3e-05,4.49288]
[1778949173506,48.03,78265.54,1.0,0.96036,3e-05,4.49288]
[1778949173516,48.03,78265.54,1.0,0.96036,3e-05,4.49288]
[1778949173571,48.03,78265.54,1.0,0.96036,3e-05,4.49288]
[1778949173661,48.03,78265.54,1.0,0.96036,3e-05,4.49305]
[1778949175314,48.03,78265.63,1.0,0.96036,3e-05,4.49277]
[1778949175492,48.03,78265.63,1.0,0.96036,3e-05,4.49277]
[1778949175539,48.03,78265.63,1.0,0.96036,3e-05,4.49277]
[1778949175548,48.03,78265.66,1.0,0.96036,3e-05,4.493]
[1778949176318,48.03,78265.66,1.0,0.96036,3e-05,4.493]
[1778949179329,48.03,78265.66,1.0,0.96036,3e-05,4.493]
[1778949179575,48.03,78265.66,1.0,0.96036,3e-05,4.493]
[1778949179819,48.03,78265.66,1.0,0.96036,3e-05,4.493]
[1778949181178,48.03,78265.66,1.0,0.96035,3e-05,4.49363]
[1778949181321,48.03,78265.66,1.0,0.96035,3e-05,4.49363]
[1778949181799,48.03,78265.66,1.0,0.96035,3e-05,4.49363]
[1778949181492,48.03,78265.55,1.0,0.96034,3e-05,4.49428]
[1778949182922,48.03,78264.16,1.0,0.9603,3e-05,4.49869]
[1778949187957,48.04,78263.7,1.0,0.96027,3e-05,4.50081]
[1778949192992,48.04,78263.52,1.0,0.96026,3e-05,4.50204]
[1778949196298,48.04,78263.4,1.0,0.96025,3e-05,4.50267]
[1778949196314,48.04,78263.4,1.0,0.96025,3e-05,4.50267]
[1778949196414,48.04,78263.34,1.0,0.96025,3e-05,4.50299]
[1778949199322,48.04,78262.53,1.0,0.96022,3e-05,4.50573]
[1778949199627,48.04,78262.53,1.0,0.96022,3e-05,4.50573]
[1778949199816,48.04,78262.53,1.0,0.96022,3e-05,4.50573]
[1778949199663,48.04,78262.46,1.0,0.96022,3e-05,4.50594]
[1778949200477,48.04,78262.46,1.0,0.96022,3e-05,4.50594]
[1778949200540,48.04,78262.33,1.0,0.96021,3e-05,4.50647]
[1778949201675,48.04,78262.33,1.0,0.96021,3e-05,4.50647]
[1778949203320,48.04,78262.31,1.0,0.96021,3e-05,4.50666]
[1778949203488,48.04,78262.31,1.0,0.96021,3e-05,4.50666]
[1778949203566,48.04,78262.31,1.0,0.96021,3e-05,4.50666]
[1778949203726,48.04,78262.31,1.0,0.96021,3e-05,4.50666]
[1778949206085,48.04,78260.19,1.0,0.96013,3e-05,4.51367]
[1778949211700,48.05,78260.64,1.0,0.96014,3e-05,4.51275]
[1778949214141,48.05,78258.64,1.0,0.9601,3e-05,4.51554]
[1778949215321,48.05,78258.64,1.0,0.9601,3e-05,4.51554]
[1778949215793,48.05,78258.64,1.0,0.9601,3e-05,4.51554]
[1778949215804,48.05,78258.64,1.0,0.9601,3e-05,4.51554]
[1778949215817,48.05,78258.64,1.0,0.9601,3e-05,4.51554]
[1778949216110,48.05,78258.75,1.0,0.9601,3e-05,4.51542]
[1778949221191,48.05,78257.61,1.0,0.96006,3e-05,4.51947]
[1778949222198,48.05,78255.88,1.0,0.96,3e-05,4.5249]
[1778949223205,48.05,78254.33,1.0,0.95994,3e-05,4.52978]
[1778949226306,48.05,78254.05,1.0,0.95993,3e-05,4.53082]
[1778949227326,48.05,78254.04,1.0,0.95993,3e-05,4.53094]
[1778949227762,48.05,78254.04,1.0,0.95993,3e-05,4.53094]
[1778949227813,48.05,78254.04,1.0,0.95993,3e-05,4.53094]
[1778949227928,48.05,78254.09,1.0,0.95993,3e-05,4.53097]
[1778949232268,48.05,78252.7,1.0,0.95988,3e-05,4.53564]
[1778949233275,48.05,78251.08,1.0,0.95982,3e-05,4.54073]
[1778949236642,48.05,78250.89,1.0,0.95981,3e-05,4.54149]
[1778949237316,48.06,78250.44,1.0,0.95979,3e-05,4.54305]
[1778949237401,48.06,78248.98,1.0,0.95974,3e-05,4.54756]
[1778949238310,48.06,78246.6,1.0,0.95966,3e-05,4.555]
[1778949239264,48.06,78246.6,1.0,0.95966,3e-05,4.555]
[1778949241084,48.06,78245.99,1.0,0.95964,3e-05,4.55702]
[1778949241315,48.06,78245.99,1.0,0.95964,3e-05,4.55702]
[1778949248380,48.06,78245.14,1.0,0.9596,3e-05,4.56022]
[1778949251324,48.06,78245.32,1.0,0.95961,3e-05,4.55981]
[1778949254779,48.06,78244.86,1.0,0.95959,3e-05,4.56147]
[1778949260464,48.06,78243.57,1.0,0.95954,3e-05,4.56601]
[1778949261323,48.06,78243.57,1.0,0.95954,3e-05,4.56601]
[1778949263318,48.06,78243.57,1.0,0.95954,3e-05,4.56609]
[1778949263373,48.06,78243.57,1.0,0.95954,3e-05,4.56609]
[1778949263564,48.06,78243.57,1.0,0.95954,3e-05,4.56609]
[1778949266506,48.06,78242.2,1.0,0.95949,3e-05,4.57075]
[1778949267325,48.06,78242.2,1.0,0.95949,3e-05,4.57075]
[1778949272548,48.06,78242.62,1.0,0.95953,3e-05,4.56609]
[1778949278592,48.07,78242.32,1.0,0.95951,3e-05,4.56767]
[1778949283629,48.07,78241.83,1.0,0.95949,3e-05,4.56966]
[1778949287657,48.07,78242.96,1.0,0.95952,3e-05,4.56654]
[1778949289598,48.07,78243.0,1.0,0.95952,3e-05,4.56651]
[1778949289671,48.07,78246.34,1.0,0.95964,3e-05,4.55627]
[1778949290678,48.07,78248.92,1.0,0.95972,3e-05,4.54841]
[1778949293626,48.07,78249.71,1.0,0.95975,3e-05,4.54623]
[1778949293699,48.07,78253.18,1.0,0.95987,3e-05,4.53565]
[1778949294706,48.07,78257.4,1.0,0.96001,3e-05,4.52279]
[1778949296355,48.07,78257.94,1.0,0.96003,3e-05,4.5213]
[1778949296720,48.07,78261.4,1.0,0.96014,3e-05,4.51083]
[1778949297727,48.08,78273.18,1.0,0.96054,3e-05,4.4749]
[1778949298734,48.08,78277.3,1.0,0.96068,3e-05,4.46256]
[1778949299765,48.08,78277.3,1.0,0.96068,3e-05,4.46256]
[1778949299859,48.08,78283.71,1.0,0.96089,3e-05,4.44329]
[1778949300748,48.08,78291.57,1.0,0.96115,3e-05,4.41972]
[1778949301755,48.08,78289.27,1.0,0.96107,3e-05,4.42703]
[1778949302762,48.08,78286.72,1.0,0.96098,3e-05,4.4351]
[1778949303769,48.08,78284.05,1.0,0.96089,3e-05,4.44353]
[1778949304776,48.08,78282.14,1.0,0.96082,3e-05,4.44963]
[1778949311825,48.09,78280.81,1.0,0.96075,3e-05,4.45555]
[1778949316860,48.09,78279.96,1.0,0.96071,3e-05,4.45936]
[1778949321708,48.1,78280.01,1.0,0.96071,3e-05,4.45989]
[1778949321809,48.1,78280.01,1.0,0.96071,3e-05,4.45989]
[1778949322902,48.1,78276.83,1.0,0.96059,3e-05,4.47026]
[1778949323329,48.1,78276.83,1.0,0.96059,3e-05,4.47026]
[1778949323909,48.1,78276.13,1.0,0.96057,3e-05,4.47259]
[1778949325919,48.1,78275.53,1.0,0.96054,3e-05,4.47462]
[1778949325964,48.1,78275.53,1.0,0.96054,3e-05,4.47462]
[1778949325984,48.1,78275.43,1.0,0.96054,3e-05,4.47511]
[1778949326042,48.1,78275.43,1.0,0.96054,3e-05,4.47511]
[1778949326067,48.1,78275.43,1.0,0.96054,3e-05,4.47511]
[1778949326806,48.1,78275.43,1.0,0.96054,3e-05,4.47511]
[1778949326968,48.1,78275.43,1.0,0.96054,3e-05,4.47511]
[1778949326931,48.1,78275.39,1.0,0.96054,3e-05,4.47541]
[1778949331023,48.1,78275.49,1.0,0.96053,3e-05,4.47563]
[1778949331034,48.1,78275.5,1.0,0.96053,3e-05,4.47577]
[1778949331073,48.1,78275.5,1.0,0.96053,3e-05,4.47577]
[1778949331123,48.1,78275.5,1.0,0.96053,3e-05,4.47577]
[1778949331186,48.1,78275.5,1.0,0.96053,3e-05,4.47577]
[1778949331231,48.1,78275.5,1.0,0.96053,3e-05,4.47577]
[1778949331318,48.1,78275.5,1.0,0.96053,3e-05,4.47577]
[1778949331387,48.1,78275.5,1.0,0.96053,3e-05,4.47577]
[1778949331421,48.1,78275.5,1.0,0.96053,3e-05,4.47577]
[1778949331564,48.1,78275.5,1.0,0.96053,3e-05,4.47577]
[1778949331965,48.1,78272.44,1.0,0.96046,3e-05,4.48148]
[1778949332083,48.1,78272.44,1.0,0.96046,3e-05,4.48148]
[1778949332153,48.1,78272.44,1.0,0.96046,3e-05,4.48148]
[1778949332254,48.1,78272.44,1.0,0.96046,3e-05,4.48148]
[1778949332314,48.1,78272.44,1.0,0.96046,3e-05,4.48148]
[1778949332463,48.1,78272.44,1.0,0.96046,3e-05,4.48148]
[1778949332580,48.1,78272.44,1.0,0.96046,3e-05,4.48148]
[1778949332770,48.1,78272.44,1.0,0.96046,3e-05,4.48148]
[1778949332782,48.1,78272.44,1.0,0.96046,3e-05,4.48148]
[1778949332813,48.1,78272.44,1.0,0.96046,3e-05,4.48148]
[1778949332878,48.1,78272.44,1.0,0.96046,3e-05,4.48148]
[1778949332972,48.1,78264.03,1.0,0.96017,3e-05,4.50741]
[1778949333059,48.1,78264.03,1.0,0.96017,3e-05,4.50741]
[1778949333085,48.1,78264.03,1.0,0.96017,3e-05,4.50741]
[1778949333389,48.1,78264.03,1.0,0.96017,3e-05,4.50741]
[1778949333417,48.1,78264.03,1.0,0.96017,3e-05,4.50741]
[1778949333563,48.1,78264.03,1.0,0.96017,3e-05,4.50741]
[1778949333737,48.1,78264.03,1.0,0.96017,3e-05,4.50741]
[1778949333739,48.1,78264.03,1.0,0.96017,3e-05,4.50741]
[1778949333811,48.1,78264.03,1.0,0.96017,3e-05,4.50741]
[1778949333979,48.11,78256.63,1.0,0.95992,3e-05,4.53029]
[1778949337240,48.11,78255.91,1.0,0.95989,3e-05,4.53272]
[1778949343044,48.11,78253.61,1.0,0.95981,3e-05,4.54025]
[1778949346474,48.11,78253.04,1.0,0.95979,3e-05,4.54207]
[1778949346502,48.11,78253.04,1.0,0.95979,3e-05,4.54207]
[1778949346561,48.11,78253.04,1.0,0.95979,3e-05,4.54207]
[1778949346635,48.11,78253.04,1.0,0.95979,3e-05,4.54207]
[1778949346687,48.11,78253.04,1.0,0.95979,3e-05,4.54207]
[1778949346808,48.11,78253.04,1.0,0.95979,3e-05,4.54207]
[1778949346908,48.11,78253.04,1.0,0.95978,3e-05,4.54226]
[1778949353503,48.11,78253.04,1.0,0.95978,3e-05,4.54255]
[1778949353560,48.11,78253.04,1.0,0.95978,3e-05,4.54255]
[1778949353694,48.11,78253.04,1.0,0.95978,3e-05,4.54255]
[1778949353745,48.11,78253.04,1.0,0.95978,3e-05,4.54255]
[1778949353808,48.11,78253.04,1.0,0.95978,3e-05,4.54255]
[1778949353901,48.11,78253.04,1.0,0.95978,3e-05,4.54276]
[1778949355128,48.11,78250.1,1.0,0.95968,3e-05,4.55191]
[1778949356836,48.11,78250.1,1.0,0.95968,3e-05,4.55191]
[1778949356968,48.11,78250.1,1.0,0.95968,3e-05,4.55191]
[1778949357038,48.11,78250.1,1.0,0.95968,3e-05,4.55191]
[1778949356916,48.11,78249.98,1.0,0.95967,3e-05,4.55241]
[1778949357061,48.11,78249.98,1.0,0.95967,3e-05,4.55241]
[1778949357163,48.11,78249.98,1.0,0.95967,3e-05,4.55241]
[1778949357214,48.11,78249.98,1.0,0.95967,3e-05,4.55241]
[1778949357321,48.11,78249.98,1.0,0.95967,3e-05,4.55241]
[1778949357412,48.11,78248.77,1.0,0.95963,3e-05,4.55615]
[1778949358149,48.11,78242.25,1.0,0.9594,3e-05,4.57641]
[1778949360153,48.11,78242.31,1.0,0.95941,3e-05,4.57625]
[1778949360311,48.11,78242.31,1.0,0.95941,3e-05,4.57625]
[1778949360562,48.11,78242.31,1.0,0.95941,3e-05,4.57625]
[1778949360581,48.11,78242.31,1.0,0.95941,3e-05,4.57625]
[1778949360728,48.11,78242.31,1.0,0.95941,3e-05,4.57625]
[1778949360763,48.11,78242.31,1.0,0.95941,3e-05,4.57631]
[1778949361475,48.11,78242.31,1.0,0.95941,3e-05,4.57631]
[1778949361562,48.11,78242.31,1.0,0.95941,3e-05,4.57631]
[1778949361747,48.11,78242.31,1.0,0.95941,3e-05,4.57631]
[1778949361792,48.11,78242.31,1.0,0.95941,3e-05,4.57631]
[1778949361811,48.11,78242.31,1.0,0.95941,3e-05,4.57631]
[1778949361848,48.11,78235.71,1.0,0.95918,3e-05,4.59682]
[1778949362386,48.11,78235.71,1.0,0.95918,3e-05,4.59682]
[1778949362507,48.11,78235.71,1.0,0.95918,3e-05,4.59682]
[1778949362568,48.11,78235.71,1.0,0.95918,3e-05,4.59682]
[1778949362859,48.11,78235.71,1.0,0.95918,3e-05,4.59682]
[1778949362935,48.11,78231.78,1.0,0.95904,3e-05,4.60904]
[1778949363128,48.11,78231.78,1.0,0.95904,3e-05,4.60904]
[1778949363227,48.11,78231.78,1.0,0.95904,3e-05,4.60904]
[1778949363276,48.11,78231.78,1.0,0.95904,3e-05,4.60904]
[1778949363314,48.11,78231.78,1.0,0.95904,3e-05,4.60904]
[1778949363411,48.11,78228.35,1.0,0.95892,3e-05,4.61974]
[1778949364138,48.11,78228.35,1.0,0.95892,3e-05,4.61974]
[1778949364281,48.11,78228.35,1.0,0.95892,3e-05,4.61974]
[1778949364285,48.11,78228.35,1.0,0.95892,3e-05,4.61974]
[1778949364311,48.11,78228.35,1.0,0.95892,3e-05,4.61974]
[1778949364415,48.11,78228.35,1.0,0.95892,3e-05,4.61974]
[1778949364560,48.11,78228.35,1.0,0.95892,3e-05,4.61974]
[1778949364882,48.11,78228.35,1.0,0.95892,3e-05,4.61974]
[1778949365026,48.11,78228.35,1.0,0.95892,3e-05,4.61974]
[1778949365061,48.11,78225.57,1.0,0.95883,3e-05,4.62833]
[1778949365228,48.11,78225.57,1.0,0.95883,3e-05,4.62833]
[1778949365352,48.11,78225.57,1.0,0.95883,3e-05,4.62833]
[1778949365514,48.11,78225.57,1.0,0.95883,3e-05,4.62833]
[1778949365566,48.11,78225.57,1.0,0.95883,3e-05,4.62833]
[1778949365774,48.11,78225.57,1.0,0.95883,3e-05,4.62833]
[1778949365832,48.11,78221.73,1.0,0.95869,4e-05,4.64028]
[1778949366589,48.11,78221.73,1.0,0.95869,4e-05,4.64028]
[1778949366743,48.11,78221.73,1.0,0.95869,4e-05,4.64028]
[1778949366810,48.11,78221.73,1.0,0.95869,4e-05,4.64028]
[1778949366939,48.11,78221.73,1.0,0.95869,4e-05,4.64028]
[1778949367030,48.11,78221.73,1.0,0.95869,4e-05,4.64028]
[1778949367056,48.11,78222.04,1.0,0.9587,4e-05,4.63924]
[1778949367140,48.11,78222.04,1.0,0.9587,4e-05,4.63924]
[1778949367313,48.11,78222.04,1.0,0.9587,4e-05,4.63924]
[1778949367345,48.11,78222.04,1.0,0.9587,4e-05,4.63924]
[1778949367372,48.11,78222.04,1.0,0.9587,4e-05,4.63924]
[1778949367567,48.11,78222.04,1.0,0.9587,4e-05,4.63924]
[1778949367577,48.11,78217.65,1.0,0.95855,4e-05,4.653]
[1778949368083,48.11,78217.65,1.0,0.95855,4e-05,4.653]
[1778949368253,48.11,78217.65,1.0,0.95855,4e-05,4.653]
[1778949368310,48.11,78217.65,1.0,0.95855,4e-05,4.653]
[1778949368411,48.11,78217.65,1.0,0.95855,4e-05,4.653]
[1778949368562,48.11,78217.65,1.0,0.95855,4e-05,4.653]
[1778949368680,48.11,78217.65,1.0,0.95855,4e-05,4.653]
[1778949369016,48.11,78217.65,1.0,0.95855,4e-05,4.653]
[1778949368768,48.11,78209.06,1.0,0.95825,4e-05,4.67991]
[1778949369188,48.11,78209.06,1.0,0.95825,4e-05,4.67991]
[1778949369312,48.11,78209.06,1.0,0.95825,4e-05,4.67991]
[1778949369326,48.11,78209.06,1.0,0.95825,4e-05,4.67991]
[1778949369554,48.11,78209.06,1.0,0.95825,4e-05,4.67991]
[1778949369563,48.11,78209.06,1.0,0.95825,4e-05,4.67991]
[1778949369584,48.11,78209.06,1.0,0.95825,4e-05,4.67991]
[1778949369821,48.11,78209.06,1.0,0.95825,4e-05,4.67991]
[1778949369904,48.11,78209.06,1.0,0.95825,4e-05,4.67991]
[1778949369922,48.11,78206.45,1.0,0.95816,4e-05,4.68785]
[1778949370128,48.11,78206.45,1.0,0.95816,4e-05,4.68785]
[1778949370255,48.11,78206.45,1.0,0.95816,4e-05,4.68785]
[1778949370353,48.11,78207.89,1.0,0.95821,4e-05,4.68331]
[1778949371321,48.11,78207.89,1.0,0.95821,4e-05,4.68331]
[1778949371374,48.11,78207.89,1.0,0.95821,4e-05,4.68331]
[1778949371579,48.11,78207.89,1.0,0.95821,4e-05,4.68331]
[1778949371619,48.11,78207.89,1.0,0.95821,4e-05,4.68331]
[1778949371690,48.11,78207.89,1.0,0.95821,4e-05,4.68331]
[1778949371791,48.11,78210.49,1.0,0.9583,4e-05,4.67485]
[1778949374094,48.11,78211.31,1.0,0.95833,4e-05,4.67214]
[1778949374157,48.11,78211.31,1.0,0.95833,4e-05,4.67214]
[1778949374313,48.11,78211.31,1.0,0.95833,4e-05,4.67214]
[1778949374472,48.11,78211.31,1.0,0.95833,4e-05,4.67214]
[1778949374745,48.11,78211.31,1.0,0.95833,4e-05,4.67214]
[1778949374807,48.11,78211.31,1.0,0.95833,4e-05,4.67214]
[1778949374852,48.11,78211.31,1.0,0.95833,4e-05,4.67214]
[1778949374895,48.11,78214.06,1.0,0.95843,4e-05,4.66326]
[1778949375368,48.11,78214.06,1.0,0.95843,4e-05,4.66326]
[1778949375808,48.11,78214.06,1.0,0.95843,4e-05,4.66326]
[1778949375809,48.11,78216.86,1.0,0.95853,4e-05,4.65437]
[1778949376277,48.11,78220.73,1.0,0.95867,4e-05,4.64223]
[1778949378972,48.11,78222.11,1.0,0.95872,4e-05,4.63772]
[1778949384333,48.1,78222.9,1.0,0.95875,4e-05,4.635]
[1778949385120,48.1,78222.9,1.0,0.95875,4e-05,4.635]
[1778949391348,48.1,78222.68,1.0,0.95874,4e-05,4.63551]
[1778949392786,48.1,78222.68,1.0,0.95878,4e-05,4.63157]
[1778949394403,48.1,78223.6,1.0,0.95881,3e-05,4.62862]
[1778949397316,48.1,78224.44,1.0,0.95884,3e-05,4.62598]
[1778949402460,48.1,78224.55,1.0,0.95884,3e-05,4.62561]
[1778949406314,48.1,78224.45,1.0,0.95884,3e-05,4.6259]
[1778949409324,48.1,78225.06,1.0,0.95886,3e-05,4.62396]
[1778949410000,48.1,78225.06,1.0,0.95886,3e-05,4.62396]
[1778949410062,48.1,78225.06,1.0,0.95886,3e-05,4.62396]
[1778949410095,48.1,78224.95,1.0,0.95886,3e-05,4.62428]
[1778949410811,48.1,78224.95,1.0,0.95886,3e-05,4.62428]
[1778949417565,48.1,78225.28,1.0,0.95887,3e-05,4.62318]
[1778949419579,48.1,78227.89,1.0,0.95896,3e-05,4.615]
[1778949420586,48.1,78229.26,1.0,0.95901,3e-05,4.61071]
[1778949423572,48.1,78229.67,1.0,0.95902,3e-05,4.60944]
[1778949423607,48.1,78229.51,1.0,0.95902,3e-05,4.60996]
[1778949428449,48.1,78229.37,1.0,0.95901,3e-05,4.61047]
[1778949428526,48.1,78229.37,1.0,0.95901,3e-05,4.61047]
[1778949428567,48.1,78229.37,1.0,0.95901,3e-05,4.61047]
[1778949428642,48.1,78230.38,1.0,0.95905,3e-05,4.60734]
[1778949429649,48.1,78232.96,1.0,0.95914,3e-05,4.59933]
[1778949432672,48.1,78234.42,1.0,0.95919,3e-05,4.59492]
[1778949436331,48.1,78235.28,1.0,0.95921,3e-05,4.59237]
[1778949437329,48.1,78235.14,1.0,0.95921,3e-05,4.59294]
[1778949437707,48.11,78235.21,1.0,0.95921,3e-05,4.59279]
[1778949438715,48.11,78237.82,1.0,0.9593,3e-05,4.58474]
[1778949440449,48.11,78238.38,1.0,0.95932,3e-05,4.58307]
[1778949440573,48.11,78238.38,1.0,0.95932,3e-05,4.58307]
[1778949440815,48.11,78238.38,1.0,0.95932,3e-05,4.58307]
[1778949440946,48.11,78238.38,1.0,0.95932,3e-05,4.58307]
[1778949441040,48.11,78238.45,1.0,0.95932,3e-05,4.58303]
[1778949444455,48.11,78239.24,1.0,0.95934,3e-05,4.58086]
[1778949446771,48.11,78235.29,1.0,0.9592,3e-05,4.59332]
[1778949447778,48.11,78229.54,1.0,0.959,3e-05,4.61141]
[1778949450799,48.11,78228.11,1.0,0.95895,3e-05,4.61602]
[1778949455834,48.11,78228.26,1.0,0.95899,3e-05,4.61193]
[1778949456735,48.11,78228.26,1.0,0.95899,3e-05,4.61193]
[1778949457333,48.11,78228.2,1.0,0.95898,3e-05,4.61217]
[1778949457521,48.11,78228.2,1.0,0.95898,3e-05,4.61217]
[1778949457575,48.11,78228.2,1.0,0.95898,3e-05,4.61217]
[1778949457848,48.11,78229.13,1.0,0.95901,3e-05,4.60932]
[1778949458855,48.11,78230.2,1.0,0.95905,3e-05,4.60605]
[1778949459317,48.11,78230.2,1.0,0.95905,3e-05,4.60605]
[1778949459468,48.11,78230.2,1.0,0.95905,3e-05,4.60605]
[1778949460087,48.11,78230.2,1.0,0.95905,3e-05,4.60605]
[1778949460163,48.11,78230.91,1.0,0.95908,3e-05,4.6039]
[1778949460869,48.11,78233.79,1.0,0.95917,3e-05,4.595]
[1778949461876,48.11,78234.66,1.0,0.9592,3e-05,4.59238]
[1778949462795,48.11,78234.66,1.0,0.9592,3e-05,4.59238]
[1778949467570,48.11,78234.79,1.0,0.9592,3e-05,4.59244]
[1778949469932,48.11,78237.25,1.0,0.95929,3e-05,4.58508]
[1778949470940,48.11,78239.14,1.0,0.95935,3e-05,4.57931]
[1778949471308,48.11,78239.14,1.0,0.95935,3e-05,4.57931]
[1778949471313,48.11,78239.14,1.0,0.95935,3e-05,4.57931]
[1778949471947,48.11,78238.63,1.0,0.95933,3e-05,4.58101]
[1778949472213,48.11,78238.63,1.0,0.95933,3e-05,4.58101]
[1778949473318,48.12,78238.32,1.0,0.95932,3e-05,4.58209]
[1778949473961,48.12,78234.81,1.0,0.9592,3e-05,4.59311]
[1778949474968,48.12,78232.1,1.0,0.9591,3e-05,4.60164]
[1778949475315,48.12,78232.1,1.0,0.9591,3e-05,4.60164]
[1778949476326,48.12,78232.29,1.0,0.95911,3e-05,4.60112]
[1778949477327,48.12,78231.85,1.0,0.95909,3e-05,4.60257]
[1778949477444,48.12,78231.85,1.0,0.95909,3e-05,4.60257]
[1778949477482,48.12,78231.85,1.0,0.95909,3e-05,4.60257]
[1778949477989,48.12,78234.05,1.0,0.95917,3e-05,4.5958]
[1778949479319,48.12,78234.7,1.0,0.95919,3e-05,4.59386]
[1778949479457,48.12,78234.7,1.0,0.95919,3e-05,4.59386]
[1778949480008,48.12,78235.0,1.0,0.9592,3e-05,4.59302]
[1778949481202,48.12,78234.84,1.0,0.95919,3e-05,4.59361]
[1778949484031,48.12,78238.54,1.0,0.95932,3e-05,4.58239]
[1778949486338,48.12,78238.65,1.0,0.95932,3e-05,4.58228]
[1778949487327,48.12,78238.5,1.0,0.95931,3e-05,4.58286]
[1778949488059,48.12,78238.39,1.0,0.95931,3e-05,4.58331]
[1778949488656,48.12,78238.39,1.0,0.95931,3e-05,4.58331]
[1778949488818,48.12,78238.39,1.0,0.95931,3e-05,4.58331]
[1778949489066,48.12,78238.68,1.0,0.95931,3e-05,4.58252]
[1778949489810,48.12,78238.68,1.0,0.95931,3e-05,4.58252]
[1778949489941,48.12,78238.68,1.0,0.95931,3e-05,4.58252]
[1778949492501,48.12,78238.5,1.0,0.9593,3e-05,4.5834]
[1778949501150,48.13,78238.57,1.0,0.9593,3e-05,4.58414]
[1778949506185,48.13,78239.52,1.0,0.95932,3e-05,4.58171]
[1778949507192,48.13,78241.0,1.0,0.95937,3e-05,4.57722]
[1778949516255,48.13,78240.49,1.0,0.95938,3e-05,4.57598]
[1778949517262,48.13,78239.18,1.0,0.95933,3e-05,4.58016]
[1778949519276,48.13,78241.03,1.0,0.95939,3e-05,4.57463]
[1778949525319,48.13,78240.95,1.0,0.95938,3e-05,4.57556]
[1778949531935,48.14,78240.77,1.0,0.95937,3e-05,4.57657]
[1778949532379,48.14,78241.18,1.0,0.95938,3e-05,4.57562]
[1778949533381,48.14,78242.88,1.0,0.95944,3e-05,4.57047]
[1778949536339,48.14,78243.3,1.0,0.95945,3e-05,4.5694]
[1778949537326,48.14,78243.3,1.0,0.95945,3e-05,4.56952]
[1778949537561,48.14,78243.3,1.0,0.95945,3e-05,4.56952]
[1778949537614,48.14,78243.3,1.0,0.95945,3e-05,4.56952]
[1778949537818,48.14,78243.3,1.0,0.95945,3e-05,4.56952]
[1778949538810,48.14,78243.3,1.0,0.95945,3e-05,4.56976]
[1778949545466,48.14,78243.79,1.0,0.95945,3e-05,4.56906]
[1778949551045,48.14,78243.79,1.0,0.95945,3e-05,4.56906]
[1778949551295,48.14,78243.75,1.0,0.95945,3e-05,4.56987]
[1778949551508,48.14,78241.02,1.0,0.95935,3e-05,4.57833]
[1778949552515,48.15,78238.39,1.0,0.95926,3e-05,4.5866]
[1778949553522,48.15,78235.82,1.0,0.95917,3e-05,4.59467]
[1778949556543,48.15,78234.19,1.0,0.95911,3e-05,4.59995]
[1778949557550,48.15,78230.82,1.0,0.95899,3e-05,4.61051]
[1778949558557,48.15,78224.24,1.0,0.95876,3e-05,4.63109]
[1778949563592,48.15,78224.73,1.0,0.95878,3e-05,4.62962]
[1778949566613,48.15,78226.34,1.0,0.95883,3e-05,4.62464]
[1778949571717,48.15,78225.51,1.0,0.9588,3e-05,4.62728]
[1778949575330,48.15,78225.12,1.0,0.95882,3e-05,4.62472]
[1778949575371,48.15,78225.12,1.0,0.95882,3e-05,4.62472]
[1778949575377,48.15,78225.12,1.0,0.95882,3e-05,4.62472]
[1778949575496,48.15,78225.12,1.0,0.95882,3e-05,4.62472]
[1778949575529,48.15,78225.12,1.0,0.95882,3e-05,4.62472]
[1778949575573,48.15,78225.12,1.0,0.95882,3e-05,4.62472]
[1778949576917,48.15,78224.23,1.0,0.95879,3e-05,4.62752]
[1778949577060,48.15,78224.23,1.0,0.95879,3e-05,4.62752]
[1778949577782,48.15,78224.06,1.0,0.95878,3e-05,4.62806]
[1778949577810,48.15,78224.06,1.0,0.95878,3e-05,4.62806]
[1778949577825,48.15,78224.06,1.0,0.95878,3e-05,4.62806]
[1778949577866,48.15,78224.29,1.0,0.95879,3e-05,4.62734]
[1778949578698,48.15,78222.15,1.0,0.95872,4e-05,4.63403]
[1778949581347,48.15,78221.81,1.0,0.95871,4e-05,4.63508]
[1778949583297,48.15,78222.09,1.0,0.95872,4e-05,4.63418]
[1778949583312,48.15,78222.09,1.0,0.95872,4e-05,4.63418]
[1778949583568,48.15,78222.09,1.0,0.95872,4e-05,4.63418]
[1778949583848,48.15,78222.09,1.0,0.95872,4e-05,4.63418]
[1778949584063,48.15,78222.09,1.0,0.95872,4e-05,4.63418]
[1778949584257,48.15,78222.09,1.0,0.95872,4e-05,4.63418]
[1778949584159,48.15,78223.47,1.0,0.95876,3e-05,4.62985]
[1778949584740,48.15,78224.8,1.0,0.95881,3e-05,4.62569]
[1778949585638,48.15,78224.8,1.0,0.95881,3e-05,4.62569]
[1778949585782,48.15,78224.8,1.0,0.95881,3e-05,4.62569]
[1778949585811,48.15,78224.8,1.0,0.95881,3e-05,4.62569]
[1778949585827,48.15,78224.8,1.0,0.95881,3e-05,4.62569]
[1778949587247,48.15,78224.8,1.0,0.95881,3e-05,4.62569]
[1778949587318,48.15,78224.8,1.0,0.95881,3e-05,4.62569]
[1778949587375,48.15,78224.8,1.0,0.95881,3e-05,4.62569]
[1778949587421,48.15,78224.8,1.0,0.95881,3e-05,4.62569]
[1778949587564,48.15,78224.8,1.0,0.95881,3e-05,4.62569]
[1778949588797,48.15,78224.77,1.0,0.95881,3e-05,4.6258]
[1778949588811,48.15,78224.77,1.0,0.95881,3e-05,4.6258]
[1778949588913,48.15,78224.77,1.0,0.95881,3e-05,4.6258]
[1778949588964,48.15,78224.77,1.0,0.95881,3e-05,4.6258]
[1778949589062,48.15,78224.77,1.0,0.95881,3e-05,4.6258]
[1778949593925,48.15,78224.8,1.0,0.95881,3e-05,4.62571]
[1778949593934,48.15,78224.8,1.0,0.95881,3e-05,4.62571]
[1778949593988,48.15,78224.8,1.0,0.95881,3e-05,4.62571]
[1778949594058,48.15,78224.8,1.0,0.95881,3e-05,4.62571]
[1778949594949,48.15,78224.8,1.0,0.95881,3e-05,4.6257]
[1778949601037,48.15,78224.78,1.0,0.95881,3e-05,4.62575]
[1778949601310,48.15,78224.78,1.0,0.95881,3e-05,4.62572]
[1778949605317,48.15,78224.84,1.0,0.95881,3e-05,4.62551]
[1778949605524,48.15,78224.84,1.0,0.95881,3e-05,4.62551]
[1778949605564,48.15,78224.84,1.0,0.95881,3e-05,4.62551]
[1778949607533,48.15,78224.91,1.0,0.95882,3e-05,4.62525]
[1778949607563,48.15,78224.91,1.0,0.95882,3e-05,4.62525]
[1778949607586,48.15,78224.91,1.0,0.95882,3e-05,4.62525]
[1778949610710,48.15,78224.84,1.0,0.95881,3e-05,4.62544]
[1778949610812,48.15,78224.84,1.0,0.95881,3e-05,4.62544]
[1778949610824,48.15,78224.84,1.0,0.95881,3e-05,4.62544]
[1778949610874,48.15,78224.84,1.0,0.95881,3e-05,4.62544]
[1778949611057,48.15,78224.84,1.0,0.95881,3e-05,4.62544]
[1778949613966,48.15,78223.74,1.0,0.95878,3e-05,4.62879]
[1778949614403,48.15,78223.74,1.0,0.95878,3e-05,4.62879]
[1778949614894,48.15,78223.74,1.0,0.95878,3e-05,4.62879]
[1778949614957,48.15,78223.74,1.0,0.95878,3e-05,4.62879]
[1778949615104,48.15,78223.74,1.0,0.95878,3e-05,4.62879]
[1778949615155,48.15,78223.74,1.0,0.95878,3e-05,4.62879]
[1778949615179,48.15,78196.96,1.0,0.95783,4e-05,4.71297]
[1778949615974,48.15,78199.66,1.0,0.95793,4e-05,4.70427]
[1778949617896,48.15,78199.48,1.0,0.95792,4e-05,4.70468]
[1778949617922,48.15,78199.48,1.0,0.95792,4e-05,4.70468]
[1778949617969,48.15,78199.48,1.0,0.95792,4e-05,4.70468]
[1778949618021,48.15,78199.48,1.0,0.95792,4e-05,4.70468]
[1778949618085,48.15,78199.48,1.0,0.95792,4e-05,4.70468]
[1778949619279,48.14,78199.22,1.0,0.95792,4e-05,4.70535]
[1778949619309,48.14,78199.22,1.0,0.95792,4e-05,4.70535]
[1778949619395,48.14,78199.22,1.0,0.95792,4e-05,4.7052]
[1778949619438,48.14,78199.22,1.0,0.95792,4e-05,4.7052]
[1778949619564,48.14,78199.22,1.0,0.95792,4e-05,4.7052]
[1778949624030,48.14,78197.91,1.0,0.95788,4e-05,4.70857]
[1778949624349,48.14,78197.91,1.0,0.95788,4e-05,4.70857]
[1778949624414,48.14,78197.91,1.0,0.95788,4e-05,4.70857]
[1778949624462,48.14,78197.91,1.0,0.95788,4e-05,4.70857]
[1778949624568,48.14,78197.91,1.0,0.95788,4e-05,4.70857]
[1778949626689,48.14,78198.28,1.0,0.9579,4e-05,4.70709]
[1778949626725,48.14,78198.28,1.0,0.9579,4e-05,4.70709]
[1778949627127,48.14,78198.28,1.0,0.9579,4e-05,4.70709]
[1778949627309,48.14,78198.28,1.0,0.9579,4e-05,4.70709]
[1778949627215,48.14,78200.5,1.0,0.95798,4e-05,4.69992]
[1778949627567,48.14,78200.5,1.0,0.95798,4e-05,4.69992]
[1778949628058,48.14,78204.2,1.0,0.95811,4e-05,4.6881]
[1778949629396,48.14,78204.48,1.0,0.95812,4e-05,4.6871]
[1778949629441,48.14,78204.48,1.0,0.95812,4e-05,4.6871]
[1778949629565,48.14,78204.48,1.0,0.95812,4e-05,4.6871]
[1778949629746,48.14,78204.48,1.0,0.95812,4e-05,4.6871]
[1778949634868,48.14,78205.01,1.0,0.95818,4e-05,4.68096]
[1778949635002,48.14,78205.01,1.0,0.95818,4e-05,4.68096]
[1778949635061,48.14,78205.01,1.0,0.95818,4e-05,4.68096]
[1778949635213,48.14,78205.01,1.0,0.95818,4e-05,4.68096]
[1778949636743,48.14,78205.1,1.0,0.95818,4e-05,4.68044]
[1778949638078,48.14,78204.87,1.0,0.95818,4e-05,4.68105]
[1778949638197,48.14,78204.87,1.0,0.95818,4e-05,4.68105]
[1778949638318,48.14,78204.87,1.0,0.95818,4e-05,4.68105]
[1778949643223,48.13,78205.1,1.0,0.95819,4e-05,4.67973]
[1778949643292,48.13,78205.1,1.0,0.95819,4e-05,4.67973]
[1778949643309,48.13,78205.1,1.0,0.95819,4e-05,4.67973]
[1778949643413,48.13,78205.46,1.0,0.95821,4e-05,4.67848]
[1778949643563,48.13,78205.46,1.0,0.95821,4e-05,4.67848]
[1778949643623,48.13,78205.46,1.0,0.95821,4e-05,4.67848]
[1778949645846,48.13,78204.9,1.0,0.95819,4e-05,4.68]
[1778949646069,48.13,78204.9,1.0,0.95819,4e-05,4.68]
[1778949646196,48.13,78204.9,1.0,0.95819,4e-05,4.68]
[1778949646308,48.13,78204.9,1.0,0.95819,4e-05,4.68]
[1778949651350,48.13,78204.82,1.0,0.95819,4e-05,4.67977]
[1778949651510,48.13,78204.77,1.0,0.95819,4e-05,4.67968]
[1778949651563,48.13,78204.77,1.0,0.95819,4e-05,4.67968]
[1778949651700,48.13,78204.77,1.0,0.95819,4e-05,4.67968]
[1778949656468,48.13,78204.92,1.0,0.9582,4e-05,4.67859]
[1778949656480,48.13,78204.92,1.0,0.9582,4e-05,4.67859]
[1778949656561,48.13,78204.92,1.0,0.9582,4e-05,4.67859]
[1778949656663,48.13,78204.92,1.0,0.9582,4e-05,4.67859]
[1778949656773,48.13,78204.92,1.0,0.9582,4e-05,4.67859]
[1778949656811,48.13,78204.92,1.0,0.9582,4e-05,4.67859]
[1778949656918,48.13,78204.92,1.0,0.9582,4e-05,4.67859]
[1778949656987,48.13,78204.92,1.0,0.9582,4e-05,4.67859]
[1778949657086,48.13,78204.92,1.0,0.9582,4e-05,4.67859]
[1778949657309,48.13,78204.92,1.0,0.9582,4e-05,4.67859]
[1778949657445,48.13,78204.88,1.0,0.9582,4e-05,4.67859]
[1778949657496,48.13,78204.88,1.0,0.9582,4e-05,4.67859]
[1778949659279,48.13,78201.55,1.0,0.95809,4e-05,4.68884]
[1778949660069,48.13,78201.55,1.0,0.95809,4e-05,4.68884]
[1778949660132,48.13,78201.55,1.0,0.95809,4e-05,4.68884]
[1778949660185,48.13,78201.55,1.0,0.95809,4e-05,4.68884]
[1778949660287,48.13,78199.01,1.0,0.958,4e-05,4.69672]
[1778949661749,48.13,78198.98,1.0,0.958,4e-05,4.69666]
[1778949661809,48.13,78198.98,1.0,0.958,4e-05,4.69666]
[1778949661861,48.13,78198.98,1.0,0.958,4e-05,4.69666]
[1778949662113,48.13,78198.98,1.0,0.958,4e-05,4.69666]
[1778949662285,48.13,78198.98,1.0,0.958,4e-05,4.69666]
[1778949662449,48.13,78198.79,1.0,0.958,4e-05,4.6971]
[1778949664071,48.12,78198.69,1.0,0.95799,4e-05,4.69727]
[1778949664290,48.12,78198.69,1.0,0.95799,4e-05,4.69727]
[1778949664334,48.12,78198.69,1.0,0.95799,4e-05,4.69727]
[1778949666923,48.12,78198.26,1.0,0.95799,4e-05,4.69806]
[1778949667059,48.12,78198.26,1.0,0.95799,4e-05,4.69806]
[1778949667066,48.12,78198.26,1.0,0.95799,4e-05,4.69806]
[1778949667279,48.12,78198.26,1.0,0.95799,4e-05,4.69806]
[1778949667334,48.12,78196.19,1.0,0.95791,4e-05,4.70429]
[1778949667928,48.12,78196.19,1.0,0.95791,4e-05,4.70429]
[1778949667971,48.12,78196.19,1.0,0.95791,4e-05,4.70429]
[1778949670071,48.12,78196.82,1.0,0.95794,4e-05,4.70198]
[1778949674383,48.12,78194.81,1.0,0.95788,4e-05,4.70756]
[1778949675438,48.12,78194.81,1.0,0.95788,4e-05,4.70756]
[1778949675503,48.12,78194.81,1.0,0.95788,4e-05,4.70756]
[1778949675538,48.12,78189.77,1.0,0.9577,4e-05,4.72337]
[1778949676530,48.12,78189.77,1.0,0.9577,4e-05,4.72337]
[1778949676583,48.12,78186.3,1.0,0.95758,4e-05,4.73419]
[1778949677404,48.12,78179.86,1.0,0.95735,4e-05,4.75448]
[1778949680200,48.11,78180.36,1.0,0.95737,4e-05,4.75265]
[1778949681639,48.11,78179.4,1.0,0.95734,4e-05,4.75525]
[1778949681648,48.11,78177.73,1.0,0.95728,4e-05,4.76034]
[1778949682439,48.11,78170.95,1.0,0.95704,4e-05,4.78175]
[1778949683446,48.11,78168.96,1.0,0.95697,4e-05,4.78784]
[1778949684453,48.11,78170.34,1.0,0.95702,4e-05,4.78313]
[1778949685460,48.11,78172.42,1.0,0.9571,4e-05,4.7762]
[1778949688302,48.11,78170.6,1.0,0.95705,4e-05,4.78118]
[1778949689490,48.1,78168.36,1.0,0.95697,4e-05,4.78807]
[1778949691504,48.1,78167.35,1.0,0.95697,4e-05,4.78676]
[1778949693518,48.1,78165.68,1.0,0.95692,4e-05,4.7915]
[1778949696353,48.1,78165.7,1.0,0.95692,4e-05,4.79114]
[1778949698080,48.1,78165.88,1.0,0.95693,4e-05,4.78995]
[1778949698224,48.1,78165.88,1.0,0.95693,4e-05,4.78995]
[1778949698313,48.1,78165.88,1.0,0.95693,4e-05,4.78995]
[1778949698298,48.1,78165.62,1.0,0.95693,4e-05,4.79018]
[1778949699560,48.09,78168.02,1.0,0.95702,4e-05,4.78219]
[1778949703588,48.09,78166.91,1.0,0.95699,4e-05,4.78458]
[1778949706308,48.09,78166.08,1.0,0.95697,4e-05,4.78695]
[1778949706342,48.09,78165.0,1.0,0.95693,4e-05,4.7898]
[1778949708070,48.09,78164.54,1.0,0.95692,4e-05,4.79128]
[1778949708241,48.09,78164.54,1.0,0.95692,4e-05,4.79128]
[1778949708309,48.09,78164.54,1.0,0.95692,4e-05,4.79128]
[1778949711644,48.08,78163.28,1.0,0.95689,4e-05,4.79379]
[1778949714057,48.08,78164.09,1.0,0.95692,4e-05,4.79089]
[1778949714066,48.08,78162.0,1.0,0.95685,4e-05,4.79728]
[1778949714667,48.08,78158.33,1.0,0.95672,4e-05,4.80874]
[1778949716063,48.08,78158.33,1.0,0.95672,4e-05,4.80874]
[1778949716155,48.08,78158.33,1.0,0.95672,4e-05,4.80874]
[1778949716409,48.08,78156.6,1.0,0.95666,4e-05,4.81362]
[1778949721719,48.07,78157.11,1.0,0.9567,4e-05,4.81026]
[1778949726754,48.07,78157.07,1.0,0.95671,4e-05,4.80947]
[1778949729775,48.07,78158.51,1.0,0.95677,4e-05,4.8043]
[1778949730782,48.06,78160.37,1.0,0.95684,4e-05,4.79816]
[1778949737833,48.06,78161.17,1.0,0.95688,4e-05,4.79452]
[1778949742868,48.06,78161.03,1.0,0.95688,4e-05,4.79421]
[1778949746347,48.06,78161.14,1.0,0.95689,4e-05,4.79355]
[1778949750077,48.06,78161.24,1.0,0.9569,4e-05,4.79261]
[1778949750141,48.05,78161.5,1.0,0.95691,4e-05,4.79146]
[1778949755959,48.05,78161.45,1.0,0.95695,4e-05,4.78694]
[1778949760994,48.05,78161.33,1.0,0.95696,4e-05,4.78663]
[1778949762724,48.05,78160.9,1.0,0.95694,4e-05,4.78788]
[1778949762785,48.05,78160.9,1.0,0.95694,4e-05,4.78788]
[1778949762810,48.05,78160.9,1.0,0.95694,4e-05,4.78788]
[1778949763783,48.05,78160.22,1.0,0.95692,4e-05,4.78993]
[1778949763811,48.05,78160.22,1.0,0.95692,4e-05,4.78993]
[1778949763827,48.05,78160.22,1.0,0.95692,4e-05,4.78993]
[1778949763986,48.05,78160.22,1.0,0.95692,4e-05,4.78993]
[1778949764038,48.05,78160.22,1.0,0.95692,4e-05,4.78993]
[1778949764065,48.05,78160.22,1.0,0.95692,4e-05,4.78993]
[1778949764078,48.05,78160.22,1.0,0.95692,4e-05,4.78993]
[1778949764119,48.05,78160.2,1.0,0.95692,4e-05,4.78973]
[1778949766363,48.05,78160.45,1.0,0.95693,4e-05,4.78892]
[1778949767648,48.05,78160.34,1.0,0.95693,4e-05,4.78901]
[1778949768043,48.05,78155.83,1.0,0.95677,4e-05,4.80335]
[1778949768664,48.05,78155.83,1.0,0.95677,4e-05,4.80335]
[1778949768814,48.05,78155.83,1.0,0.95677,4e-05,4.80335]
[1778949769020,48.05,78155.83,1.0,0.95677,4e-05,4.80335]
[1778949769050,48.05,78154.17,1.0,0.95671,4e-05,4.80855]
[1778949769815,48.05,78154.17,1.0,0.95671,4e-05,4.80855]
[1778949771082,48.04,78154.09,1.0,0.95671,4e-05,4.80865]
[1778949771161,48.04,78154.09,1.0,0.95671,4e-05,4.80865]
[1778949771207,48.04,78154.09,1.0,0.95671,4e-05,4.80865]
[1778949771310,48.04,78154.09,1.0,0.95671,4e-05,4.80865]
[1778949771325,48.04,78154.09,1.0,0.95671,4e-05,4.80865]
[1778949771373,48.04,78154.09,1.0,0.95671,4e-05,4.80865]
[1778949771462,48.04,78154.09,1.0,0.95671,4e-05,4.80865]
[1778949771563,48.04,78153.96,1.0,0.9567,4e-05,4.80872]
[1778949771569,48.04,78153.96,1.0,0.9567,4e-05,4.80872]
[1778949771635,48.04,78153.96,1.0,0.9567,4e-05,4.80872]
[1778949771802,48.04,78153.96,1.0,0.9567,4e-05,4.80872]
[1778949771812,48.04,78153.96,1.0,0.9567,4e-05,4.80872]
[1778949772140,48.04,78153.96,1.0,0.9567,4e-05,4.80872]
[1778949773159,48.04,78154.06,1.0,0.95671,4e-05,4.80844]
[1778949773310,48.04,78154.06,1.0,0.95671,4e-05,4.80844]
[1778949773461,48.04,78154.06,1.0,0.95671,4e-05,4.80844]
[1778949773399,48.04,78152.66,1.0,0.95666,4e-05,4.81298]
[1778949773560,48.04,78152.66,1.0,0.95666,4e-05,4.81298]
[1778949773574,48.04,78152.66,1.0,0.95666,4e-05,4.81298]
[1778949774085,48.04,78147.93,1.0,0.95648,4e-05,4.82821]
[1778949775092,48.04,78145.97,1.0,0.95641,4e-05,4.83456]
[1778949775527,48.04,78145.97,1.0,0.95641,4e-05,4.83456]
[1778949775562,48.04,78145.97,1.0,0.95641,4e-05,4.83456]
[1778949775585,48.04,78145.97,1.0,0.95641,4e-05,4.83456]
[1778949775632,48.04,78145.97,1.0,0.95641,4e-05,4.83456]
[1778949775721,48.04,78145.97,1.0,0.95641,4e-05,4.83456]
[1778949775763,48.04,78145.97,1.0,0.95641,4e-05,4.83456]
[1778949775812,48.04,78145.97,1.0,0.95641,4e-05,4.83456]
[1778949776620,48.04,78146.08,1.0,0.95642,4e-05,4.83389]
[1778949776810,48.04,78146.08,1.0,0.95642,4e-05,4.83389]
[1778949776822,48.04,78146.08,1.0,0.95642,4e-05,4.83389]
[1778949776868,48.04,78146.08,1.0,0.95642,4e-05,4.83389]
[1778949777061,48.04,78146.08,1.0,0.95642,4e-05,4.83389]
[1778949778113,48.04,78143.83,1.0,0.95634,4e-05,4.84083]
[1778949781543,48.04,78143.37,1.0,0.95633,4e-05,4.84178]
[1778949781574,48.04,78143.37,1.0,0.95633,4e-05,4.84178]
[1778949781595,48.04,78143.37,1.0,0.95633,4e-05,4.84178]
[1778949781651,48.04,78143.37,1.0,0.95633,4e-05,4.84178]
[1778949781805,48.04,78143.37,1.0,0.95633,4e-05,4.84178]
[1778949781950,48.04,78143.37,1.0,0.95633,4e-05,4.84178]
[1778949782074,48.04,78143.37,1.0,0.95633,4e-05,4.84178]
[1778949782383,48.04,78143.37,1.0,0.95633,4e-05,4.84178]
[1778949782472,48.04,78143.37,1.0,0.95633,4e-05,4.84178]
[1778949782514,48.04,78143.7,1.0,0.95634,4e-05,4.84054]
[1778949782563,48.04,78143.7,1.0,0.95634,4e-05,4.84054]
[1778949782578,48.04,78143.7,1.0,0.95634,4e-05,4.84054]
[1778949782737,48.04,78143.7,1.0,0.95634,4e-05,4.84054]
[1778949782796,48.04,78143.7,1.0,0.95634,4e-05,4.84054]
[1778949782809,48.04,78143.7,1.0,0.95634,4e-05,4.84054]
[1778949782950,48.04,78143.7,1.0,0.95634,4e-05,4.84054]
[1778949783004,48.04,78143.7,1.0,0.95634,4e-05,4.84054]
[1778949783062,48.04,78143.7,1.0,0.95634,4e-05,4.84054]
[1778949783079,48.04,78143.7,1.0,0.95634,4e-05,4.84054]
[1778949783310,48.04,78143.7,1.0,0.95634,4e-05,4.84054]
[1778949783386,48.04,78143.7,1.0,0.95634,4e-05,4.84054]
[1778949789192,48.03,78143.26,1.0,0.95635,4e-05,4.83964]
[1778949791350,48.03,78143.32,1.0,0.95636,4e-05,4.83906]
[1778949792073,48.03,78143.32,1.0,0.95636,4e-05,4.83889]
[1778949792329,48.03,78143.32,1.0,0.95636,4e-05,4.83889]
[1778949792387,48.03,78143.32,1.0,0.95636,4e-05,4.83889]
[1778949792410,48.03,78143.32,1.0,0.95636,4e-05,4.83872]
[1778949792565,48.03,78143.32,1.0,0.95636,4e-05,4.83872]
[1778949793142,48.03,78143.32,1.0,0.95636,4e-05,4.83872]
[1778949793191,48.03,78143.32,1.0,0.95636,4e-05,4.83872]
[1778949793243,48.03,78143.32,1.0,0.95636,4e-05,4.83872]
[1778949793313,48.03,78143.32,1.0,0.95636,4e-05,4.83872]
[1778949793370,48.03,78141.1,1.0,0.95628,4e-05,4.84573]
[1778949793537,48.03,78141.1,1.0,0.95628,4e-05,4.84573]
[1778949793896,48.03,78141.1,1.0,0.95628,4e-05,4.84573]
[1778949799262,48.02,78141.07,1.0,0.95629,4e-05,4.84479]
[1778949799793,48.02,78141.07,1.0,0.95629,4e-05,4.84479]
[1778949799817,48.02,78141.07,1.0,0.95629,4e-05,4.84479]
[1778949800382,48.02,78141.07,1.0,0.95629,4e-05,4.84479]
[1778949800441,48.02,78135.01,1.0,0.95607,4e-05,4.86424]
[1778949800523,48.02,78135.01,1.0,0.95607,4e-05,4.86424]
[1778949800565,48.02,78135.01,1.0,0.95607,4e-05,4.86424]
[1778949801276,48.02,78126.15,1.0,0.95574,4e-05,4.89281]
[1778949802283,48.02,78127.1,1.0,0.95578,4e-05,4.88946]
[1778949805304,48.02,78126.06,1.0,0.95575,4e-05,4.89209]
[1778949806417,48.02,78126.06,1.0,0.95575,4e-05,4.89209]
[1778949806522,48.02,78125.79,1.0,0.95575,4e-05,4.89271]
[1778949806567,48.02,78125.79,1.0,0.95575,4e-05,4.89271]
[1778949806704,48.02,78125.79,1.0,0.95575,4e-05,4.89271]
[1778949807212,48.02,78125.79,1.0,0.95575,4e-05,4.89271]
[1778949807323,48.02,78125.79,1.0,0.95575,4e-05,4.89271]
[1778949807338,48.02,78125.79,1.0,0.95575,4e-05,4.89271]
[1778949807424,48.02,78122.13,1.0,0.95561,4e-05,4.90453]
[1778949807560,48.02,78122.13,1.0,0.95561,4e-05,4.90453]
[1778949807569,48.02,78122.13,1.0,0.95561,4e-05,4.90453]
[1778949807614,48.02,78122.13,1.0,0.95561,4e-05,4.90453]
[1778949807795,48.02,78122.13,1.0,0.95561,4e-05,4.90453]
[1778949807808,48.02,78122.13,1.0,0.95561,4e-05,4.90453]
[1778949807960,48.02,78122.13,1.0,0.95561,4e-05,4.90453]
[1778949808325,48.02,78120.43,1.0,0.95555,4e-05,4.90979]
[1778949810339,48.02,78117.53,1.0,0.95545,4e-05,4.91869]
[1778949810617,48.02,78117.53,1.0,0.95545,4e-05,4.91869]
[1778949811167,48.02,78117.53,1.0,0.95545,4e-05,4.91869]
[1778949811318,48.02,78117.53,1.0,0.95545,4e-05,4.91869]
[1778949811368,48.02,78117.53,1.0,0.95545,4e-05,4.91869]
[1778949811475,48.02,78117.53,1.0,0.95545,4e-05,4.91869]
[1778949811380,48.02,78109.95,1.0,0.9552,4e-05,4.93932]
[1778949811644,48.02,78109.95,1.0,0.9552,4e-05,4.93932]
[1778949811682,48.02,78109.95,1.0,0.9552,4e-05,4.93932]
[1778949812056,48.02,78109.95,1.0,0.9552,4e-05,4.93932]
[1778949812094,48.02,78109.95,1.0,0.9552,4e-05,4.93932]
[1778949812172,48.02,78109.95,1.0,0.9552,4e-05,4.93932]
[1778949812441,48.02,78109.95,1.0,0.9552,4e-05,4.93932]
[1778949812353,48.01,78106.67,1.0,0.95508,4e-05,4.94988]
[1778949813010,48.01,78106.67,1.0,0.95508,4e-05,4.94988]
[1778949813173,48.01,78106.67,1.0,0.95508,4e-05,4.94988]
[1778949813358,48.01,78106.67,1.0,0.95508,4e-05,4.94988]
[1778949813360,48.01,78110.48,1.0,0.95522,4e-05,4.93719]
[1778949814367,48.01,78109.14,1.0,0.95517,4e-05,4.94139]
[1778949814767,48.01,78109.14,1.0,0.95517,4e-05,4.94139]
[1778949814828,48.01,78109.14,1.0,0.95517,4e-05,4.94139]
[1778949816462,48.01,78109.43,1.0,0.95519,4e-05,4.94025]
[1778949818588,48.01,78108.8,1.0,0.95517,4e-05,4.94174]
[1778949819402,48.01,78110.51,1.0,0.95524,4e-05,4.93595]
[1778949820409,48.01,78112.9,1.0,0.95533,4e-05,4.92795]
[1778949822423,48.01,78111.56,1.0,0.95528,4e-05,4.932]
[1778949825444,48.01,78113.44,1.0,0.95536,4e-05,4.92534]
[1778949826451,48.01,78116.36,1.0,0.95547,4e-05,4.91564]
[1778949828465,48.0,78118.46,1.0,0.95555,4e-05,4.9085]
[1778949830479,48.0,78119.49,1.0,0.95559,4e-05,4.90488]
[1778949831335,48.0,78119.49,1.0,0.95559,4e-05,4.90488]
[1778949831368,48.0,78119.49,1.0,0.95559,4e-05,4.90488]
[1778949833500,48.0,78123.7,1.0,0.95576,4e-05,4.89065]
[1778949834105,48.0,78123.7,1.0,0.95576,4e-05,4.89065]
[1778949834229,48.0,78123.7,1.0,0.95576,4e-05,4.89065]
[1778949834362,48.0,78123.7,1.0,0.95576,4e-05,4.89065]
[1778949834578,48.0,78124.13,1.0,0.95577,4e-05,4.889]
[1778949836343,48.0,78124.31,1.0,0.95578,4e-05,4.88817]
[1778949836399,48.0,78124.31,1.0,0.95578,4e-05,4.88817]
[1778949836624,47.98,78124.38,1.0,0.95585,4e-05,4.88273]
[1778949837528,47.96,78124.94,1.0,0.95592,4e-05,4.87581]
[1778949840714,47.96,78124.98,1.0,0.95594,4e-05,4.87469]
[1778949840811,47.96,78124.98,1.0,0.95594,4e-05,4.87469]
[1778949840821,47.96,78124.98,1.0,0.95594,4e-05,4.87469]
[1778949841034,47.96,78124.98,1.0,0.95594,4e-05,4.87469]
[1778949841065,47.96,78124.98,1.0,0.95594,4e-05,4.87469]
[1778949842188,47.96,78124.98,1.0,0.95594,4e-05,4.87419]
[1778949842237,47.96,78124.98,1.0,0.95594,4e-05,4.87419]
[1778949842312,47.96,78124.98,1.0,0.95594,4e-05,4.87419]
[1778949842322,47.96,78124.98,1.0,0.95594,4e-05,4.87419]
[1778949842411,47.96,78123.66,1.0,0.9559,4e-05,4.8775]
[1778949842578,47.96,78123.66,1.0,0.9559,4e-05,4.8775]
[1778949842720,47.96,78123.66,1.0,0.9559,4e-05,4.8775]
[1778949842810,47.96,78123.66,1.0,0.9559,4e-05,4.8775]
[1778949843008,47.96,78123.66,1.0,0.9559,4e-05,4.8775]
[1778949843054,47.96,78123.66,1.0,0.9559,4e-05,4.8775]
[1778949843061,47.96,78123.66,1.0,0.9559,4e-05,4.8775]
[1778949843659,47.96,78123.29,1.0,0.95589,4e-05,4.8787]
[1778949843811,47.96,78123.29,1.0,0.95589,4e-05,4.8787]
[1778949843823,47.96,78123.29,1.0,0.95589,4e-05,4.8787]
[1778949844062,47.96,78123.29,1.0,0.95589,4e-05,4.8787]
[1778949844073,47.96,78123.29,1.0,0.95589,4e-05,4.8787]
[1778949844178,47.96,78123.29,1.0,0.95589,4e-05,4.8787]
[1778949844315,47.96,78123.29,1.0,0.95589,4e-05,4.8787]
[1778949844360,47.95,78121.47,1.0,0.95583,4e-05,4.88391]
[1778949844572,47.95,78121.47,1.0,0.95583,4e-05,4.88391]
[1778949844660,47.95,78121.47,1.0,0.95583,4e-05,4.88391]
[1778949844739,47.95,78121.47,1.0,0.95583,4e-05,4.88391]
[1778949844840,47.95,78119.39,1.0,0.95575,4e-05,4.89069]
[1778949845699,47.95,78119.39,1.0,0.95575,4e-05,4.89069]
[1778949845760,47.95,78119.39,1.0,0.95575,4e-05,4.89069]
[1778949845811,47.95,78119.39,1.0,0.95575,4e-05,4.89069]
[1778949846099,47.95,78119.39,1.0,0.95575,4e-05,4.89069]
[1778949846253,47.95,78119.39,1.0,0.95575,4e-05,4.89069]
[1778949846313,47.95,78119.39,1.0,0.95575,4e-05,4.89069]
[1778949846450,47.95,78119.39,1.0,0.95575,4e-05,4.89069]
[1778949846524,47.95,78119.39,1.0,0.95575,4e-05,4.89069]
[1778949846588,47.95,78119.53,1.0,0.95576,4e-05,4.88978]
[1778949846777,47.95,78119.53,1.0,0.95576,4e-05,4.88978]
[1778949846810,47.95,78119.53,1.0,0.95576,4e-05,4.88978]
[1778949846967,47.95,78119.53,1.0,0.95576,4e-05,4.88978]
[1778949847275,47.95,78119.53,1.0,0.95576,4e-05,4.88978]
[1778949850570,47.95,78119.82,1.0,0.95578,4e-05,4.88818]
[1778949850612,47.95,78119.82,1.0,0.95578,4e-05,4.88818]
[1778949850967,47.95,78119.82,1.0,0.95578,4e-05,4.88818]
[1778949851068,47.95,78118.66,1.0,0.95574,4e-05,4.89174]
[1778949851604,47.95,78118.66,1.0,0.95574,4e-05,4.89174]
[1778949851769,47.95,78118.66,1.0,0.95574,4e-05,4.89174]
[1778949851990,47.95,78118.66,1.0,0.95574,4e-05,4.89174]
[1778949852003,47.95,78118.66,1.0,0.95574,4e-05,4.89174]
[1778949852328,47.95,78118.66,1.0,0.95574,4e-05,4.89174]
[1778949852575,47.95,78118.83,1.0,0.95575,4e-05,4.89075]
[1778949856333,47.95,78118.85,1.0,0.95576,4e-05,4.89027]
[1778949856576,47.94,78118.5,1.0,0.95575,4e-05,4.89099]
[1778949857795,47.94,78118.5,1.0,0.95575,4e-05,4.89099]
[1778949857847,47.94,78118.5,1.0,0.95575,4e-05,4.89099]
[1778949857951,47.94,78118.5,1.0,0.95575,4e-05,4.89099]
[1778949858023,47.94,78118.46,1.0,0.95575,4e-05,4.8909]
[1778949858810,47.94,78118.46,1.0,0.95575,4e-05,4.8909]
[1778949858949,47.94,78118.46,1.0,0.95575,4e-05,4.8909]
[1778949858986,47.94,78117.29,1.0,0.95571,4e-05,4.89451]
[1778949863710,47.94,78118.85,1.0,0.95578,4e-05,4.88838]
[1778949868745,47.94,78118.27,1.0,0.95576,4e-05,4.88988]
[1778949873780,47.93,78118.77,1.0,0.95583,4e-05,4.88296]
[1778949876634,47.93,78118.23,1.0,0.95581,4e-05,4.88422]
[1778949881837,47.93,78118.2,1.0,0.95583,4e-05,4.88286]
[1778949886872,47.92,78119.31,1.0,0.95588,4e-05,4.87807]
[1778949891907,47.92,78119.36,1.0,0.9559,4e-05,4.87676]
[1778949899484,47.92,78119.75,1.0,0.95592,4e-05,4.87443]
[1778949899978,47.91,78122.68,1.0,0.95605,4e-05,4.86339]
[1778949900972,47.91,78126.08,1.0,0.95618,4e-05,4.85198]
[1778949902298,47.91,78126.08,1.0,0.95618,4e-05,4.85198]
[1778949902586,47.91,78126.08,1.0,0.95618,4e-05,4.85198]
[1778949902986,47.91,78128.53,1.0,0.95628,4e-05,4.84336]
[1778949903993,47.91,78132.18,1.0,0.95642,4e-05,4.83121]
[1778949906767,47.9,78132.68,1.0,0.95644,4e-05,4.82898]
[1778949908529,47.9,78132.68,1.0,0.95644,4e-05,4.82868]
[1778949911443,47.9,78135.18,1.0,0.95655,4e-05,4.81911]
[1778949914065,47.9,78136.16,1.0,0.9566,4e-05,4.81537]
[1778949916606,47.9,78136.16,1.0,0.9566,4e-05,4.81537]
[1778949918093,47.89,78137.74,1.0,0.95667,4e-05,4.80916]
[1778949918756,47.89,78137.74,1.0,0.95667,4e-05,4.80916]
[1778949919100,47.89,78133.14,1.0,0.9565,4e-05,4.82375]
[1778949920107,47.89,78131.46,1.0,0.95644,4e-05,4.82892]
[1778949921801,47.89,78131.61,1.0,0.95645,4e-05,4.82814]
[1778949922583,47.89,78131.61,1.0,0.95645,4e-05,4.82814]
[1778949922619,47.89,78131.47,1.0,0.95645,4e-05,4.828]
[1778949922748,47.89,78131.47,1.0,0.95645,4e-05,4.828]
[1778949922820,47.89,78131.47,1.0,0.95645,4e-05,4.828]
[1778949922885,47.89,78131.47,1.0,0.95645,4e-05,4.828]
[1778949923128,47.89,78131.68,1.0,0.95646,4e-05,4.82732]
[1778949924574,47.89,78131.68,1.0,0.95646,4e-05,4.82732]
[1778949929022,47.88,78131.54,1.0,0.95647,4e-05,4.82659]
[1778949929170,47.88,78133.11,1.0,0.95653,4e-05,4.82093]
[1778949930177,47.88,78135.32,1.0,0.95662,4e-05,4.81349]
[1778949931952,47.88,78135.36,1.0,0.95665,4e-05,4.80911]
[1778949933198,47.88,78137.01,1.0,0.95672,4e-05,4.80325]
[1778949938233,47.87,78136.54,1.0,0.95672,4e-05,4.80348]
[1778949943268,47.87,78136.51,1.0,0.95673,4e-05,4.80205]
[1778949948303,47.86,78136.55,1.0,0.95675,4e-05,4.80091]
[1778949953338,47.86,78136.57,1.0,0.95676,4e-05,4.79935]
[1778949956773,47.86,78136.79,1.0,0.95678,4e-05,4.7979]
[1778949957366,47.85,78138.8,1.0,0.95686,4e-05,4.79117]
[1778949958373,47.85,78142.46,1.0,0.95699,4e-05,4.77915]
[1778949959380,47.85,78143.5,1.0,0.95703,4e-05,4.77559]
[1778949960387,47.85,78147.5,1.0,0.95718,4e-05,4.76253]
[1778949967436,47.85,78144.29,1.0,0.95708,4e-05,4.77156]
[1778949967976,47.85,78144.29,1.0,0.95708,4e-05,4.77156]
[1778949973478,47.85,78143.11,1.0,0.95704,4e-05,4.77497]
[1778949974085,47.85,78143.11,1.0,0.95704,4e-05,4.77497]
[1778949974485,47.85,78141.93,1.0,0.957,4e-05,4.77877]
[1778949979520,47.85,78141.62,1.0,0.95698,4e-05,4.77976]
[1778949980339,47.85,78141.62,1.0,0.95698,4e-05,4.77976]
[1778949981346,47.85,78141.62,1.0,0.95698,4e-05,4.77976]
[1778949982593,47.85,78142.04,1.0,0.957,4e-05,4.77841]
[1778949982672,47.85,78143.43,1.0,0.95705,4e-05,4.77394]
[1778949982725,47.85,78143.43,1.0,0.95705,4e-05,4.77394]
[1778949983548,47.85,78143.83,1.0,0.95707,4e-05,4.77266]
[1778949983810,47.85,78143.83,1.0,0.95707,4e-05,4.77266]
[1778949983984,47.85,78143.83,1.0,0.95707,4e-05,4.77266]
[1778949984555,47.85,78143.51,1.0,0.95705,4e-05,4.7737]
[1778949986163,47.85,78143.51,1.0,0.95705,4e-05,4.7737]
[1778949986378,47.85,78143.51,1.0,0.95705,4e-05,4.7737]
[1778949986556,47.85,78143.51,1.0,0.95705,4e-05,4.7737]
[1778949986670,47.85,78143.51,1.0,0.95705,4e-05,4.7737]
[1778949986569,47.85,78145.01,1.0,0.95711,4e-05,4.76891]
[1778949988588,47.85,78145.06,1.0,0.95711,4e-05,4.76877]
[1778949988674,47.85,78145.06,1.0,0.95711,4e-05,4.76879]
[1778949988908,47.85,78145.06,1.0,0.95711,4e-05,4.76879]
[1778949989067,47.85,78145.06,1.0,0.95711,4e-05,4.76879]
[1778949991604,47.85,78145.17,1.0,0.95715,4e-05,4.76455]
[1778949996639,47.85,78145.92,1.0,0.95717,4e-05,4.76229]
[1778950001674,47.85,78146.22,1.0,0.95718,4e-05,4.76149]
[1778950006711,47.85,78146.84,1.0,0.9572,4e-05,4.75968]
[1778950016365,47.85,78146.59,1.0,0.95719,4e-05,4.7606]
[1778950016374,47.85,78145.5,1.0,0.95715,4e-05,4.76436]
[1778950018583,47.85,78145.5,1.0,0.95715,4e-05,4.76436]
[1778950018676,47.85,78145.5,1.0,0.95715,4e-05,4.76436]
[1778950018666,47.85,78145.5,1.0,0.95715,4e-05,4.76442]
[1778950018793,47.85,78145.82,1.0,0.95716,4e-05,4.76339]
[1778950019811,47.85,78145.82,1.0,0.95716,4e-05,4.76339]
[1778950019911,47.85,78146.38,1.0,0.95718,4e-05,4.76163]
[1778950024246,47.85,78146.38,1.0,0.95718,4e-05,4.76163]
[1778950026582,47.85,78146.42,1.0,0.95718,4e-05,4.76168]
[1778950026668,47.85,78146.49,1.0,0.95718,4e-05,4.76153]
[1778950032891,47.85,78147.14,1.0,0.9572,4e-05,4.75969]
[1778950038934,47.85,78152.52,1.0,0.95739,4e-05,4.7427]
[1778950039941,47.85,78157.31,1.0,0.95757,4e-05,4.72745]
[1778950040948,47.85,78158.63,1.0,0.95761,4e-05,4.72334]
[1778950049005,47.86,78158.69,1.0,0.9576,4e-05,4.72403]
[1778950055046,47.86,78159.34,1.0,0.95765,4e-05,4.71874]
[1778950060081,47.86,78159.86,1.0,0.95766,4e-05,4.71771]
[1778950061088,47.86,78163.26,1.0,0.95779,4e-05,4.707]
[1778950063102,47.86,78161.48,1.0,0.95772,4e-05,4.71268]
[1778950064109,47.86,78160.2,1.0,0.95768,4e-05,4.71661]
[1778950069144,47.86,78160.07,1.0,0.95768,4e-05,4.71627]
[1778950074180,47.86,78160.49,1.0,0.9577,4e-05,4.71421]
[1778950081229,47.85,78161.09,1.0,0.95774,4e-05,4.71134]
[1778950084504,47.85,78161.05,1.0,0.95774,4e-05,4.7112]
[1778950084566,47.85,78161.05,1.0,0.95774,4e-05,4.7112]
[1778950084624,47.85,78165.29,1.0,0.95789,4e-05,4.69744]
[1778950089783,47.85,78167.76,1.0,0.95798,4e-05,4.68928]
[1778950089942,47.85,78167.91,1.0,0.95799,4e-05,4.68871]
[1778950090292,47.85,78178.79,1.0,0.95838,4e-05,4.65412]
[1778950091299,47.85,78188.37,1.0,0.95872,4e-05,4.6238]
[1778950092306,47.85,78190.94,1.0,0.95881,4e-05,4.61568]
[1778950093581,47.85,78190.94,1.0,0.95881,4e-05,4.61568]
[1778950093608,47.85,78190.97,1.0,0.95881,4e-05,4.61562]
[1778950095564,47.85,78191.6,1.0,0.95884,4e-05,4.61364]
[1778950096179,47.85,78192.29,1.0,0.95886,4e-05,4.61152]
[1778950096231,47.85,78192.29,1.0,0.95886,4e-05,4.61152]
[1778950096308,47.85,78192.29,1.0,0.95886,4e-05,4.61152]
[1778950096334,47.85,78192.06,1.0,0.95885,4e-05,4.61224]
[1778950102376,47.85,78193.54,1.0,0.9589,4e-05,4.60775]
[1778950106404,47.85,78196.74,1.0,0.95901,4e-05,4.59781]
[1778950111948,47.85,78197.35,1.0,0.95903,4e-05,4.59595]
[1778950111953,47.85,78197.35,1.0,0.95903,4e-05,4.59595]
[1778950112059,47.85,78197.35,1.0,0.95903,4e-05,4.59595]
[1778950112680,47.85,78197.35,1.0,0.95903,4e-05,4.59595]
[1778950112729,47.85,78197.35,1.0,0.95903,4e-05,4.59595]
[1778950112808,47.85,78197.35,1.0,0.95903,4e-05,4.59595]
[1778950112780,47.85,78197.2,1.0,0.95906,4e-05,4.59273]
[1778950114460,47.85,78192.49,1.0,0.95889,4e-05,4.60757]
[1778950120504,47.85,78194.15,1.0,0.95895,4e-05,4.60242]
[1778950123383,47.85,78194.61,1.0,0.95897,4e-05,4.60101]
[1778950123569,47.85,78194.61,1.0,0.95897,4e-05,4.60101]
[1778950123693,47.85,78194.61,1.0,0.95897,4e-05,4.60101]
[1778950123790,47.85,78195.78,1.0,0.95901,4e-05,4.59736]
[1778950129378,47.85,78196.01,1.0,0.95901,4e-05,4.59675]
[1778950129526,47.85,78196.01,1.0,0.95901,4e-05,4.59675]
[1778950129568,47.85,78196.01,1.0,0.95901,4e-05,4.59675]
[1778950129632,47.85,78196.01,1.0,0.95901,4e-05,4.59675]
[1778950129733,47.85,78196.55,1.0,0.95903,4e-05,4.59508]
[1778950132529,47.85,78199.49,1.0,0.95913,4e-05,4.58592]
[1778950132568,47.85,78199.49,1.0,0.95913,4e-05,4.58592]
[1778950132737,47.85,78199.49,1.0,0.95913,4e-05,4.58592]
[1778950132780,47.85,78199.49,1.0,0.95913,4e-05,4.58592]
[1778950132816,47.85,78199.49,1.0,0.95913,4e-05,4.58592]
[1778950132761,47.85,78202.08,1.0,0.95922,3e-05,4.57785]
[1778950138633,47.85,78202.17,1.0,0.95923,3e-05,4.57782]
[1778950139813,47.85,78202.17,1.0,0.95923,3e-05,4.57782]
[1778950139907,47.85,78202.14,1.0,0.95922,3e-05,4.57795]
[1778950140062,47.85,78202.14,1.0,0.95922,3e-05,4.57795]
[1778950140117,47.85,78202.14,1.0,0.95922,3e-05,4.57795]
[1778950140124,47.85,78202.14,1.0,0.95922,3e-05,4.57795]
[1778950140240,47.85,78202.14,1.0,0.95922,3e-05,4.57795]
[1778950140315,47.85,78202.14,1.0,0.95922,3e-05,4.57795]
[1778950140348,47.85,78202.14,1.0,0.95922,3e-05,4.57795]
[1778950140389,47.85,78202.14,1.0,0.95922,3e-05,4.57795]
[1778950140647,47.85,78196.89,1.0,0.95904,4e-05,4.59443]
[1778950142150,47.85,78194.27,1.0,0.95895,4e-05,4.60265]
[1778950142264,47.85,78194.27,1.0,0.95895,4e-05,4.60265]
[1778950142315,47.85,78194.27,1.0,0.95895,4e-05,4.60265]
[1778950142320,47.85,78194.27,1.0,0.95895,4e-05,4.60265]
[1778950142347,47.85,78194.27,1.0,0.95895,4e-05,4.60265]
[1778950142391,47.85,78194.27,1.0,0.95895,4e-05,4.60265]
[1778950142661,47.85,78194.03,1.0,0.95894,4e-05,4.6034]
[1778950145563,47.85,78193.68,1.0,0.95893,4e-05,4.60449]
[1778950145615,47.85,78193.68,1.0,0.95893,4e-05,4.60449]
[1778950145661,47.85,78193.68,1.0,0.95893,4e-05,4.60449]
[1778950145682,47.85,78193.59,1.0,0.95892,4e-05,4.60477]
[1778950147571,47.85,78193.81,1.0,0.95893,4e-05,4.60407]
[1778950147686,47.85,78193.81,1.0,0.95893,4e-05,4.60407]
[1778950147729,47.85,78193.81,1.0,0.95893,4e-05,4.60407]
[1778950147777,47.85,78193.96,1.0,0.95894,4e-05,4.6036]
[1778950151579,47.85,78193.78,1.0,0.95893,4e-05,4.60414]
[1778950151681,47.85,78193.78,1.0,0.95893,4e-05,4.60414]
[1778950151724,47.85,78193.78,1.0,0.95893,4e-05,4.60414]
[1778950151772,47.85,78193.8,1.0,0.95893,4e-05,4.60408]
[1778950153805,47.85,78193.8,1.0,0.95893,4e-05,4.60408]
[1778950153925,47.85,78193.8,1.0,0.95893,4e-05,4.60408]
[1778950153934,47.85,78193.8,1.0,0.95893,4e-05,4.60408]
[1778950154063,47.85,78193.8,1.0,0.95893,4e-05,4.60408]
[1778950154144,47.85,78193.8,1.0,0.95893,4e-05,4.60406]
[1778950155701,47.85,78193.8,1.0,0.95893,4e-05,4.60406]
[1778950155736,47.85,78193.8,1.0,0.95893,4e-05,4.60406]
[1778950155746,47.85,78193.8,1.0,0.95893,4e-05,4.60406]
[1778950155798,47.85,78193.8,1.0,0.95893,4e-05,4.60406]
[1778950155811,47.85,78193.8,1.0,0.95893,4e-05,4.60406]
[1778950155860,47.85,78193.8,1.0,0.95893,4e-05,4.60406]
[1778950155898,47.85,78193.8,1.0,0.95893,4e-05,4.60405]
[1778950155949,47.85,78193.8,1.0,0.95893,4e-05,4.60405]
[1778950156064,47.85,78193.8,1.0,0.95893,4e-05,4.60405]
[1778950156153,47.85,78193.8,1.0,0.95893,4e-05,4.60405]
[1778950156200,47.85,78193.8,1.0,0.95893,4e-05,4.60405]
[1778950159569,47.85,78193.8,1.0,0.95893,4e-05,4.60405]
[1778950159682,47.85,78193.8,1.0,0.95893,4e-05,4.60405]
[1778950159732,47.85,78193.8,1.0,0.95893,4e-05,4.60405]
[1778950159777,47.85,78193.8,1.0,0.95893,4e-05,4.60403]
[1778950161586,47.85,78193.8,1.0,0.95893,4e-05,4.60403]
[1778950161699,47.85,78193.8,1.0,0.95893,4e-05,4.60403]
[1778950161743,47.85,78193.8,1.0,0.95893,4e-05,4.60403]
[1778950161808,47.85,78193.8,1.0,0.95893,4e-05,4.60403]
[1778950161788,47.85,78193.8,1.0,0.95893,4e-05,4.60402]
[1778950161919,47.85,78193.8,1.0,0.95893,4e-05,4.60402]
[1778950161971,47.85,78193.8,1.0,0.95893,4e-05,4.60402]
[1778950162801,47.85,78193.91,1.0,0.95894,4e-05,4.60367]
[1778950165572,47.85,78194.12,1.0,0.95894,4e-05,4.603]
[1778950165685,47.85,78194.12,1.0,0.95894,4e-05,4.603]
[1778950165729,47.85,78194.12,1.0,0.95894,4e-05,4.603]
[1778950165776,47.85,78194.12,1.0,0.95894,4e-05,4.60299]
[1778950166709,47.85,78194.12,1.0,0.95894,4e-05,4.60299]
[1778950169570,47.85,78194.12,1.0,0.95894,4e-05,4.60299]
[1778950169664,47.85,78194.12,1.0,0.95894,4e-05,4.60297]
[1778950170543,47.85,78194.12,1.0,0.95894,4e-05,4.60297]
[1778950170572,47.85,78194.12,1.0,0.95894,4e-05,4.60297]
[1778950170765,47.85,78194.12,1.0,0.95894,4e-05,4.60297]
[1778950171568,47.85,78194.23,1.0,0.95895,4e-05,4.60262]
[1778950171686,47.85,78194.23,1.0,0.95895,4e-05,4.60262]
[1778950171734,47.85,78194.23,1.0,0.95895,4e-05,4.60262]
[1778950171795,47.85,78194.23,1.0,0.95895,4e-05,4.60262]
[1778950171808,47.85,78194.23,1.0,0.95895,4e-05,4.60262]
[1778950171864,47.85,78194.3,1.0,0.95898,4e-05,4.59852]
[1778950171913,47.85,78194.3,1.0,0.95898,4e-05,4.59852]
[1778950172065,47.85,78194.3,1.0,0.95898,4e-05,4.59852]
[1778950175566,47.85,78194.3,1.0,0.95898,4e-05,4.59852]
[1778950175677,47.85,78194.3,1.0,0.95898,4e-05,4.59852]
[1778950175722,47.85,78194.3,1.0,0.95898,4e-05,4.59852]
[1778950175769,47.85,78194.3,1.0,0.95898,4e-05,4.59852]
[1778950177580,47.85,78194.3,1.0,0.95898,4e-05,4.59852]
[1778950177693,47.85,78194.3,1.0,0.95898,4e-05,4.59852]
[1778950177739,47.85,78194.3,1.0,0.95898,4e-05,4.59852]
[1778950177807,47.85,78194.3,1.0,0.95898,4e-05,4.59852]
[1778950177855,47.85,78194.3,1.0,0.95898,4e-05,4.59852]
[1778950177786,47.85,78194.27,1.0,0.95898,4e-05,4.59862]
[1778950178059,47.85,78194.27,1.0,0.95898,4e-05,4.59862]
[1778950181579,47.85,78194.6,1.0,0.95899,4e-05,4.59759]
[1778950181683,47.85,78194.6,1.0,0.95899,4e-05,4.59759]
[1778950181730,47.85,78194.6,1.0,0.95899,4e-05,4.59759]
[1778950181774,47.85,78194.6,1.0,0.95899,4e-05,4.5976]
[1778950183574,47.85,78194.6,1.0,0.95899,4e-05,4.5976]
[1778950183686,47.85,78194.6,1.0,0.95899,4e-05,4.5976]
[1778950183728,47.85,78194.6,1.0,0.95899,4e-05,4.5976]
[1778950183775,47.85,78194.59,1.0,0.95899,4e-05,4.59764]
[1778950187575,47.85,78194.34,1.0,0.95898,4e-05,4.59843]
[1778950187618,47.85,78194.34,1.0,0.95898,4e-05,4.59843]
[1778950187663,47.85,78194.34,1.0,0.95898,4e-05,4.59843]
[1778950187708,47.85,78194.34,1.0,0.95898,4e-05,4.59843]
[1778950187822,47.85,78194.34,1.0,0.95898,4e-05,4.59843]
[1778950187762,47.85,78194.36,1.0,0.95898,4e-05,4.59837]
[1778950187929,47.85,78194.36,1.0,0.95898,4e-05,4.59837]
[1778950187932,47.85,78194.36,1.0,0.95898,4e-05,4.59837]
[1778950188853,47.85,78194.36,1.0,0.95898,4e-05,4.59837]
[1778950188895,47.85,78194.36,1.0,0.95898,4e-05,4.59837]
[1778950188878,47.85,78193.95,1.0,0.95897,4e-05,4.59965]
[1778950189324,47.85,78193.95,1.0,0.95897,4e-05,4.59965]
[1778950189750,47.85,78193.95,1.0,0.95897,4e-05,4.59965]
[1778950189803,47.85,78193.95,1.0,0.95897,4e-05,4.59965]
[1778950189840,47.85,78193.95,1.0,0.95897,4e-05,4.59965]
[1778950189888,47.85,78193.95,1.0,0.95897,4e-05,4.59965]
[1778950189878,47.85,78191.79,1.0,0.95889,4e-05,4.60642]
[1778950190068,47.85,78191.79,1.0,0.95889,4e-05,4.60642]
[1778950190513,47.85,78191.79,1.0,0.95889,4e-05,4.60642]
[1778950190542,47.85,78191.79,1.0,0.95889,4e-05,4.60642]
[1778950190572,47.85,78191.79,1.0,0.95889,4e-05,4.60642]
[1778950190650,47.85,78191.79,1.0,0.95889,4e-05,4.60642]
[1778950190815,47.85,78191.79,1.0,0.95889,4e-05,4.60642]
[1778950190883,47.85,78191.79,1.0,0.95889,4e-05,4.60642]
[1778950190896,47.85,78191.79,1.0,0.95889,4e-05,4.60642]
[1778950190827,47.85,78187.1,1.0,0.95873,4e-05,4.62113]
[1778950193574,47.85,78187.4,1.0,0.95874,4e-05,4.62015]
[1778950193654,47.85,78187.4,1.0,0.95874,4e-05,4.62015]
[1778950193691,47.85,78187.4,1.0,0.95874,4e-05,4.62015]
[1778950193742,47.85,78187.4,1.0,0.95874,4e-05,4.62015]
[1778950193818,47.85,78187.4,1.0,0.95874,4e-05,4.62015]
[1778950193836,47.85,78187.4,1.0,0.95874,4e-05,4.62015]
[1778950193875,47.85,78187.36,1.0,0.95874,4e-05,4.62021]
[1778950193910,47.85,78187.36,1.0,0.95874,4e-05,4.62021]
[1778950194064,47.85,78187.36,1.0,0.95874,4e-05,4.62021]
[1778950194293,47.85,78187.36,1.0,0.95874,4e-05,4.62021]
[1778950195744,47.85,78187.36,1.0,0.95874,4e-05,4.62021]
[1778950195770,47.85,78187.36,1.0,0.95874,4e-05,4.62021]
[1778950195791,47.85,78187.36,1.0,0.95874,4e-05,4.62021]
[1778950195816,47.85,78187.36,1.0,0.95874,4e-05,4.62021]
[1778950197562,47.85,78187.21,1.0,0.95873,4e-05,4.62062]
[1778950197670,47.85,78187.21,1.0,0.95873,4e-05,4.62062]
[1778950197693,47.85,78187.21,1.0,0.95873,4e-05,4.62062]
[1778950197764,47.85,78187.56,1.0,0.95875,4e-05,4.61946]
[1778950199782,47.85,78187.46,1.0,0.95874,4e-05,4.61977]
[1778950199821,47.85,78187.46,1.0,0.95874,4e-05,4.61977]
[1778950199906,47.85,78187.46,1.0,0.95874,4e-05,4.61977]
[1778950199961,47.85,78187.48,1.0,0.95874,4e-05,4.61965]
[1778950200016,47.85,78187.48,1.0,0.95874,4e-05,4.61965]
[1778950200025,47.85,78187.48,1.0,0.95874,4e-05,4.61965]
[1778950200066,47.85,78187.48,1.0,0.95874,4e-05,4.61965]
[1778950200132,47.85,78187.48,1.0,0.95874,4e-05,4.61965]
[1778950200176,47.85,78187.48,1.0,0.95874,4e-05,4.61965]
[1778950200312,47.85,78187.48,1.0,0.95874,4e-05,4.61965]
[1778950200897,47.85,78187.48,1.0,0.95874,4e-05,4.61965]
[1778950200909,47.85,78189.76,1.0,0.95883,4e-05,4.61246]
[1778950200953,47.85,78189.76,1.0,0.95883,4e-05,4.61246]
[1778950200995,47.85,78189.76,1.0,0.95883,4e-05,4.61246]
[1778950201076,47.85,78189.76,1.0,0.95883,4e-05,4.61246]
[1778950201138,47.85,78189.76,1.0,0.95883,4e-05,4.61246]
[1778950201181,47.85,78189.76,1.0,0.95883,4e-05,4.61246]
[1778950201195,47.85,78189.76,1.0,0.95883,4e-05,4.61246]
[1778950201306,47.85,78189.76,1.0,0.95883,4e-05,4.61246]
[1778950201748,47.85,78189.76,1.0,0.95883,4e-05,4.61246]
[1778950201812,47.85,78189.76,1.0,0.95883,4e-05,4.61246]
[1778950201849,47.85,78189.76,1.0,0.95883,4e-05,4.61246]
[1778950201912,47.85,78189.01,1.0,0.9588,4e-05,4.6148]
[1778950202061,47.85,78189.01,1.0,0.9588,4e-05,4.6148]
[1778950202811,47.85,78189.01,1.0,0.9588,4e-05,4.6148]
[1778950202903,47.85,78185.24,1.0,0.95867,4e-05,4.62663]
[1778950202924,47.85,78185.24,1.0,0.95867,4e-05,4.62663]
[1778950202974,47.85,78185.24,1.0,0.95867,4e-05,4.62663]
[1778950204055,47.85,78184.99,1.0,0.95866,4e-05,4.62742]
[1778950204134,47.85,78184.99,1.0,0.95866,4e-05,4.62742]
[1778950204318,47.85,78184.99,1.0,0.95866,4e-05,4.62742]
[1778950204377,47.85,78184.99,1.0,0.95866,4e-05,4.62742]
[1778950204402,47.85,78184.99,1.0,0.95866,4e-05,4.62742]
[1778950204568,47.85,78184.99,1.0,0.95866,4e-05,4.62742]
[1778950204594,47.85,78184.99,1.0,0.95866,4e-05,4.62742]
[1778950204718,47.85,78184.99,1.0,0.95866,4e-05,4.62742]
[1778950204745,47.85,78184.99,1.0,0.95866,4e-05,4.62742]
[1778950204965,47.85,78184.95,1.0,0.95866,4e-05,4.62746]
[1778950205059,47.85,78184.95,1.0,0.95866,4e-05,4.62746]
[1778950205136,47.85,78184.95,1.0,0.95866,4e-05,4.62746]
[1778950205218,47.85,78184.95,1.0,0.95866,4e-05,4.62746]
[1778950205832,47.85,78184.95,1.0,0.95866,4e-05,4.62746]
[1778950205890,47.85,78182.95,1.0,0.95859,4e-05,4.63372]
[1778950205947,47.85,78182.95,1.0,0.95859,4e-05,4.63372]
[1778950206066,47.85,78182.95,1.0,0.95859,4e-05,4.63372]
[1778950206172,47.85,78182.95,1.0,0.95859,4e-05,4.63372]
[1778950206207,47.85,78182.95,1.0,0.95859,4e-05,4.63372]
[1778950206310,47.85,78182.95,1.0,0.95859,4e-05,4.63372]
[1778950206380,47.85,78182.95,1.0,0.95859,4e-05,4.63372]
[1778950206529,47.85,78182.95,1.0,0.95859,4e-05,4.63372]
[1778950206630,47.85,78171.85,1.0,0.95819,4e-05,4.6687]
[1778950211211,47.85,78170.82,1.0,0.95816,4e-05,4.67197]
[1778950211316,47.85,78170.82,1.0,0.95816,4e-05,4.67197]
[1778950211328,47.85,78170.82,1.0,0.95816,4e-05,4.67197]
[1778950211559,47.85,78170.82,1.0,0.95816,4e-05,4.67197]
[1778950211576,47.85,78170.82,1.0,0.95816,4e-05,4.67197]
[1778950211682,47.85,78170.82,1.0,0.95816,4e-05,4.67197]
[1778950211752,47.85,78170.82,1.0,0.95816,4e-05,4.67197]
[1778950211815,47.85,78170.82,1.0,0.95816,4e-05,4.67197]
[1778950211863,47.85,78170.82,1.0,0.95816,4e-05,4.67197]
[1778950211907,47.85,78170.82,1.0,0.95816,4e-05,4.67197]
[1778950212057,47.85,78170.82,1.0,0.95816,4e-05,4.67142]
[1778950212167,47.85,78170.82,1.0,0.95816,4e-05,4.67142]
[1778950212256,47.85,78170.82,1.0,0.95816,4e-05,4.67142]
[1778950215573,47.85,78170.82,1.0,0.95816,4e-05,4.67142]
[1778950215618,47.85,78170.82,1.0,0.95816,4e-05,4.67142]
[1778950215685,47.85,78170.82,1.0,0.95816,4e-05,4.67142]
[1778950215813,47.85,78170.82,1.0,0.95816,4e-05,4.67142]
[1778950215918,47.85,78170.82,1.0,0.95816,4e-05,4.67142]
[1778950215968,47.85,78170.82,1.0,0.95817,4e-05,4.67098]
[1778950216065,47.85,78170.82,1.0,0.95817,4e-05,4.67098]
[1778950216177,47.85,78170.82,1.0,0.95817,4e-05,4.67098]
[1778950216287,47.85,78170.82,1.0,0.95817,4e-05,4.67098]
[1778950216309,47.85,78170.82,1.0,0.95817,4e-05,4.67098]
[1778950216417,47.85,78170.82,1.0,0.95817,4e-05,4.67098]
[1778950216667,47.85,78170.82,1.0,0.95817,4e-05,4.67098]
[1778950217018,47.85,78170.88,1.0,0.95817,4e-05,4.67069]
[1778950217066,47.85,78170.88,1.0,0.95817,4e-05,4.67069]
[1778950217173,47.85,78170.88,1.0,0.95817,4e-05,4.67069]
[1778950217367,47.85,78170.88,1.0,0.95817,4e-05,4.67069]
[1778950219559,47.85,78170.07,1.0,0.95814,4e-05,4.67315]
[1778950219667,47.85,78170.07,1.0,0.95814,4e-05,4.67315]
[1778950219719,47.85,78170.07,1.0,0.95814,4e-05,4.67315]
[1778950224235,47.84,78166.41,1.0,0.95802,4e-05,4.6841]
[1778950225242,47.84,78162.82,1.0,0.95789,4e-05,4.69539]
[1778950229733,47.84,78162.42,1.0,0.95788,4e-05,4.69622]
[1778950229801,47.84,78162.42,1.0,0.95788,4e-05,4.69622]
[1778950230277,47.84,78159.79,1.0,0.95779,4e-05,4.70457]
[1778950231284,47.84,78158.7,1.0,0.95778,4e-05,4.70423]
[1778950232340,47.84,78158.7,1.0,0.95778,4e-05,4.70423]
[1778950233422,47.84,78153.76,1.0,0.9576,4e-05,4.72021]
[1778950234631,47.84,78153.76,1.0,0.9576,4e-05,4.72021]
[1778950234730,47.84,78152.32,1.0,0.95755,4e-05,4.72496]
[1778950236653,47.84,78153.32,1.0,0.95758,4e-05,4.72177]
[1778950236754,47.84,78155.83,1.0,0.95767,4e-05,4.71392]
[1778950237326,47.84,78151.44,1.0,0.95751,4e-05,4.72794]
[1778950238333,47.85,78146.79,1.0,0.95734,4e-05,4.74289]
[1778950243368,47.85,78144.79,1.0,0.95727,4e-05,4.7495]
[1778950249612,47.85,78144.97,1.0,0.95727,4e-05,4.74903]
[1778950249798,47.85,78144.97,1.0,0.95727,4e-05,4.74903]
[1778950249810,47.85,78144.97,1.0,0.95727,4e-05,4.74903]
[1778950249897,47.85,78144.97,1.0,0.95727,4e-05,4.74911]
[1778950250423,47.85,78138.81,1.0,0.95705,4e-05,4.76889]
[1778950251427,47.85,78129.66,1.0,0.95671,4e-05,4.79837]
[1778950252434,47.85,78129.43,1.0,0.9567,4e-05,4.79906]
[1778950253856,47.85,78129.43,1.0,0.9567,4e-05,4.79906]
[1778950253942,47.85,78127.01,1.0,0.95662,4e-05,4.80676]
[1778950256462,47.85,78129.75,1.0,0.95672,4e-05,4.79776]
[1778950260490,47.84,78132.27,1.0,0.95681,4e-05,4.78936]
[1778950261497,47.84,78134.48,1.0,0.9569,4e-05,4.78217]
[1778950263974,47.84,78134.59,1.0,0.9569,4e-05,4.78177]
[1778950264519,47.84,78136.12,1.0,0.95696,4e-05,4.77676]
[1778950265787,47.84,78136.12,1.0,0.95696,4e-05,4.77676]
[1778950267539,47.84,78139.38,1.0,0.95708,4e-05,4.76618]
[1778950268719,47.84,78140.47,1.0,0.95712,4e-05,4.76263]
[1778950271567,47.84,78138.47,1.0,0.95705,4e-05,4.76905]
[1778950273581,47.84,78144.21,1.0,0.95726,4e-05,4.75059]
[1778950274091,47.84,78144.21,1.0,0.95726,4e-05,4.75059]
[1778950274588,47.84,78153.96,1.0,0.95761,4e-05,4.71937]
[1778950275595,47.84,78157.56,1.0,0.95774,4e-05,4.70789]
[1778950276602,47.84,78157.79,1.0,0.95775,4e-05,4.70723]
[1778950277609,47.84,78159.81,1.0,0.95782,4e-05,4.70088]
[1778950282644,47.84,78160.1,1.0,0.95783,4e-05,4.70024]
[1778950283651,47.84,78161.05,1.0,0.95786,4e-05,4.69731]
[1778950284658,47.85,78162.35,1.0,0.9579,4e-05,4.69328]
[1778950289693,47.85,78161.16,1.0,0.95786,4e-05,4.69761]
[1778950290700,47.85,78162.89,1.0,0.95792,4e-05,4.69221]
[1778950294498,47.85,78162.94,1.0,0.95795,4e-05,4.68847]
[1778950294677,47.85,78162.94,1.0,0.95795,4e-05,4.68847]
[1778950294689,47.85,78162.94,1.0,0.95795,4e-05,4.68847]
[1778950294729,47.85,78167.92,1.0,0.95812,4e-05,4.67276]
[1778950295735,47.85,78181.35,1.0,0.9586,4e-05,4.63043]
[1778950296712,47.85,78181.35,1.0,0.9586,4e-05,4.63043]
[1778950296742,47.85,78185.39,1.0,0.95874,4e-05,4.61792]
[1778950297580,47.85,78185.39,1.0,0.95874,4e-05,4.61792]
[1778950297747,47.85,78185.39,1.0,0.95874,4e-05,4.61792]
[1778950297818,47.85,78185.39,1.0,0.95874,4e-05,4.61792]
[1778950309833,47.85,78185.98,1.0,0.95877,4e-05,4.61554]
[1778950312114,47.85,78186.01,1.0,0.95877,4e-05,4.61539]
[1778950314868,47.85,78184.45,1.0,0.95871,4e-05,4.62022]
[1778950316758,47.85,78184.02,1.0,0.9587,4e-05,4.62155]
[1778950316882,47.85,78180.13,1.0,0.95856,4e-05,4.63378]
[1778950317588,47.85,78180.13,1.0,0.95856,4e-05,4.63378]
[1778950317664,47.85,78180.13,1.0,0.95856,4e-05,4.63378]
[1778950317889,47.85,78179.05,1.0,0.95852,4e-05,4.63713]
[1778950318810,47.85,78179.05,1.0,0.95852,4e-05,4.63713]
[1778950318896,47.85,78179.69,1.0,0.95855,4e-05,4.63506]
[1778950319766,47.85,78179.69,1.0,0.95855,4e-05,4.63506]
[1778950321917,47.85,78178.0,1.0,0.95849,4e-05,4.64024]
[1778950322924,47.85,78175.82,1.0,0.95841,4e-05,4.64707]
[1778950326952,47.85,78173.84,1.0,0.95835,4e-05,4.65306]
[1778950327959,47.85,78170.29,1.0,0.95822,4e-05,4.66423]
[1778950331734,47.84,78169.7,1.0,0.9582,4e-05,4.66583]
[1778950335570,47.84,78169.84,1.0,0.95821,4e-05,4.66503]
[1778950335684,47.84,78169.84,1.0,0.95821,4e-05,4.66503]
[1778950335736,47.84,78169.84,1.0,0.95821,4e-05,4.66503]
[1778950335810,47.84,78169.84,1.0,0.95821,4e-05,4.66503]
[1778950335919,47.84,78169.84,1.0,0.95821,4e-05,4.66503]
[1778950341052,47.84,78171.52,1.0,0.95828,4e-05,4.65923]
[1778950341729,47.84,78171.52,1.0,0.95828,4e-05,4.65923]
[1778950343579,47.84,78171.83,1.0,0.95829,4e-05,4.65811]
[1778950343723,47.84,78171.83,1.0,0.95829,4e-05,4.65811]
[1778950345516,47.84,78173.96,1.0,0.95837,4e-05,4.65123]
[1778950346871,47.84,78175.41,1.0,0.95842,4e-05,4.64654]
[1778950347566,47.84,78175.41,1.0,0.95842,4e-05,4.64654]
[1778950349371,47.84,78175.57,1.0,0.95842,4e-05,4.64598]
[1778950349459,47.84,78173.81,1.0,0.95836,4e-05,4.65149]
[1778950350116,47.84,78165.53,1.0,0.95807,4e-05,4.67768]
[1778950351122,47.84,78161.76,1.0,0.95797,4e-05,4.68563]
[1778950356157,47.84,78161.44,1.0,0.95796,4e-05,4.68599]
[1778950357164,47.84,78159.15,1.0,0.95788,4e-05,4.69343]
[1778950358171,47.84,78157.71,1.0,0.95782,4e-05,4.69815]
[1778950360698,47.84,78158.07,1.0,0.95784,4e-05,4.69714]
[1778950361750,47.84,78158.0,1.0,0.95783,4e-05,4.69761]
[1778950363581,47.84,78157.56,1.0,0.95781,4e-05,4.69913]
[1778950363685,47.84,78157.56,1.0,0.95781,4e-05,4.69913]
[1778950363792,47.84,78157.56,1.0,0.95781,4e-05,4.69913]
[1778950363819,47.84,78157.56,1.0,0.95781,4e-05,4.69913]
[1778950363877,47.84,78157.56,1.0,0.95781,4e-05,4.69913]
[1778950365150,47.84,78157.48,1.0,0.95781,4e-05,4.69962]
[1778950365708,47.84,78157.48,1.0,0.95781,4e-05,4.69962]
[1778950365788,47.84,78151.0,1.0,0.95757,4e-05,4.72048]
[1778950366731,47.84,78151.0,1.0,0.95757,4e-05,4.72048]
[1778950366783,47.84,78145.62,1.0,0.95738,4e-05,4.73774]
[1778950367577,47.84,78145.62,1.0,0.95738,4e-05,4.73774]
[1778950367687,47.84,78145.62,1.0,0.95738,4e-05,4.73774]
[1778950367779,47.84,78144.6,1.0,0.95734,4e-05,4.74105]
[1778950369572,47.84,78144.58,1.0,0.95734,4e-05,4.74111]
[1778950371509,47.84,78144.62,1.0,0.95734,4e-05,4.74103]
[1778950372948,47.84,78144.62,1.0,0.95734,4e-05,4.7411]
[1778950373259,47.84,78144.67,1.0,0.95734,4e-05,4.74102]
[1778950373276,47.84,78148.74,1.0,0.95749,4e-05,4.72799]
[1778950374471,47.84,78148.74,1.0,0.95749,4e-05,4.72799]
[1778950374562,47.84,78148.74,1.0,0.95749,4e-05,4.72799]
[1778950374704,47.84,78148.74,1.0,0.95749,4e-05,4.72799]
[1778950374897,47.84,78148.74,1.0,0.95749,4e-05,4.72799]
[1778950375065,47.84,78148.74,1.0,0.95749,4e-05,4.72799]
[1778950374910,47.84,78151.55,1.0,0.95759,4e-05,4.71914]
[1778950375315,47.84,78151.55,1.0,0.95759,4e-05,4.71914]
[1778950375328,47.84,78154.45,1.0,0.95769,4e-05,4.70988]
[1778950376995,47.84,78154.45,1.0,0.95769,4e-05,4.70988]
[1778950377089,47.84,78154.45,1.0,0.95769,4e-05,4.70988]
[1778950377012,47.84,78154.34,1.0,0.95769,4e-05,4.71042]
[1778950377207,47.84,78154.34,1.0,0.95769,4e-05,4.71042]
[1778950377258,47.84,78154.34,1.0,0.95769,4e-05,4.71042]
[1778950377312,47.84,78154.34,1.0,0.95769,4e-05,4.71042]
[1778950377338,47.84,78154.34,1.0,0.95769,4e-05,4.71042]
[1778950377426,47.84,78154.34,1.0,0.95769,4e-05,4.71042]
[1778950377579,47.84,78154.34,1.0,0.95769,4e-05,4.71042]
[1778950377594,47.84,78155.66,1.0,0.95773,4e-05,4.70621]
[1778950379318,47.84,78158.9,1.0,0.95785,4e-05,4.69556]
[1778950380960,47.84,78158.9,1.0,0.95785,4e-05,4.69556]
[1778950381028,47.84,78158.9,1.0,0.95785,4e-05,4.69556]
[1778950381067,47.84,78158.9,1.0,0.95785,4e-05,4.69556]
[1778950381061,47.84,78158.91,1.0,0.95786,4e-05,4.69523]
[1778950381703,47.84,78158.91,1.0,0.95786,4e-05,4.69523]
[1778950381752,47.84,78158.91,1.0,0.95786,4e-05,4.69523]
[1778950381800,47.84,78158.91,1.0,0.95786,4e-05,4.69523]
[1778950381814,47.84,78158.91,1.0,0.95786,4e-05,4.69523]
[1778950381880,47.84,78158.91,1.0,0.95786,4e-05,4.69523]
[1778950381929,47.84,78158.91,1.0,0.95786,4e-05,4.69523]
[1778950382058,47.84,78158.91,1.0,0.95786,4e-05,4.69523]
[1778950382030,47.84,78159.37,1.0,0.95788,4e-05,4.69362]
[1778950382135,47.84,78159.37,1.0,0.95788,4e-05,4.69362]
[1778950382253,47.84,78159.37,1.0,0.95788,4e-05,4.69362]
[1778950382297,47.84,78159.37,1.0,0.95788,4e-05,4.69362]
[1778950382313,47.84,78159.37,1.0,0.95788,4e-05,4.69362]
[1778950382349,47.84,78159.37,1.0,0.95788,4e-05,4.69362]
[1778950382563,47.84,78159.37,1.0,0.95788,4e-05,4.69362]
[1778950382709,47.84,78159.37,1.0,0.95788,4e-05,4.69362]
[1778950382809,47.84,78160.67,1.0,0.95792,4e-05,4.68934]
[1778950386748,47.84,78160.59,1.0,0.95792,4e-05,4.68931]
[1778950389579,47.84,78162.06,1.0,0.95798,4e-05,4.68422]
[1778950389687,47.84,78162.06,1.0,0.95798,4e-05,4.68422]
[1778950389822,47.84,78162.06,1.0,0.95798,4e-05,4.68422]
[1778950392700,47.84,78161.9,1.0,0.95798,4e-05,4.68433]
[1778950392738,47.84,78161.9,1.0,0.95798,4e-05,4.68433]
[1778950392806,47.84,78161.9,1.0,0.95798,4e-05,4.68433]
[1778950392878,47.84,78161.9,1.0,0.95798,4e-05,4.68433]
[1778950393063,47.84,78161.9,1.0,0.95798,4e-05,4.68433]
[1778950392896,47.84,78164.54,1.0,0.95808,4e-05,4.6757]
[1778950395139,47.84,78165.8,1.0,0.95812,4e-05,4.67159]
[1778950395255,47.84,78165.8,1.0,0.95812,4e-05,4.67159]
[1778950395300,47.84,78165.8,1.0,0.95812,4e-05,4.67159]
[1778950395314,47.84,78165.8,1.0,0.95812,4e-05,4.67159]
[1778950395435,47.83,78165.84,1.0,0.95813,4e-05,4.67135]
[1778950396767,47.83,78165.84,1.0,0.95813,4e-05,4.67135]
[1778950399577,47.83,78166.6,1.0,0.95816,4e-05,4.66863]
[1778950399690,47.83,78166.6,1.0,0.95816,4e-05,4.66863]
[1778950399814,47.83,78166.6,1.0,0.95816,4e-05,4.66863]
[1778950402804,47.83,78167.65,1.0,0.9582,4e-05,4.66502]
[1778950402836,47.83,78167.65,1.0,0.9582,4e-05,4.66502]
[1778950402902,47.83,78167.65,1.0,0.9582,4e-05,4.66502]
[1778950402941,47.83,78167.65,1.0,0.9582,4e-05,4.66502]
[1778950403062,47.83,78167.65,1.0,0.9582,4e-05,4.66502]
[1778950403090,47.83,78167.75,1.0,0.9582,4e-05,4.66454]
[1778950408526,47.83,78167.6,1.0,0.9582,4e-05,4.66465]
[1778950409450,47.83,78167.6,1.0,0.9582,4e-05,4.66465]
[1778950409562,47.83,78167.6,1.0,0.9582,4e-05,4.66465]
[1778950409604,47.83,78167.6,1.0,0.9582,4e-05,4.66465]
[1778950409813,47.83,78167.6,1.0,0.9582,4e-05,4.66465]
[1778950409884,47.83,78167.58,1.0,0.9582,4e-05,4.66456]
[1778950411028,47.83,78167.58,1.0,0.9582,4e-05,4.66456]
[1778950411063,47.83,78167.58,1.0,0.9582,4e-05,4.66456]
[1778950411100,47.83,78167.5,1.0,0.95823,4e-05,4.66083]
[1778950411163,47.83,78167.5,1.0,0.95823,4e-05,4.66083]
[1778950411210,47.83,78167.5,1.0,0.95823,4e-05,4.66083]
[1778950411259,47.83,78167.5,1.0,0.95823,4e-05,4.66083]
[1778950411303,47.83,78167.5,1.0,0.95823,4e-05,4.66083]
[1778950411315,47.83,78167.5,1.0,0.95823,4e-05,4.66083]
[1778950411547,47.83,78167.26,1.0,0.95822,4e-05,4.66159]
[1778950416771,47.83,78168.08,1.0,0.95826,4e-05,4.65872]
[1778950419198,47.83,78167.96,1.0,0.95825,4e-05,4.65893]
[1778950419310,47.83,78167.96,1.0,0.95825,4e-05,4.65893]
[1778950419573,47.83,78167.96,1.0,0.95825,4e-05,4.65893]
[1778950419651,47.83,78167.96,1.0,0.95825,4e-05,4.65893]
[1778950419815,47.83,78167.96,1.0,0.95825,4e-05,4.65893]
[1778950419856,47.83,78167.96,1.0,0.95825,4e-05,4.65893]
[1778950420061,47.83,78167.96,1.0,0.95825,4e-05,4.65893]
[1778950419910,47.83,78168.09,1.0,0.95826,4e-05,4.65842]
[1778950423569,47.83,78167.6,1.0,0.95825,4e-05,4.6596]
[1778950423622,47.83,78167.6,1.0,0.95825,4e-05,4.6596]
[1778950423689,47.83,78167.6,1.0,0.95825,4e-05,4.6596]
[1778950423724,47.83,78167.6,1.0,0.95825,4e-05,4.6596]
[1778950423809,47.83,78167.6,1.0,0.95825,4e-05,4.6596]
[1778950423911,47.83,78167.7,1.0,0.95825,4e-05,4.65919]
[1778950424269,47.83,78167.7,1.0,0.95825,4e-05,4.65919]
[1778950424317,47.83,78167.7,1.0,0.95825,4e-05,4.65919]
[1778950424347,47.83,78167.7,1.0,0.95825,4e-05,4.65919]
[1778950424425,47.83,78167.7,1.0,0.95825,4e-05,4.65919]
[1778950424562,47.83,78167.7,1.0,0.95825,4e-05,4.65919]
[1778950424640,47.83,78167.7,1.0,0.95825,4e-05,4.65919]
[1778950424644,47.83,78170.43,1.0,0.95835,4e-05,4.65054]
[1778950429679,47.83,78170.77,1.0,0.95836,4e-05,4.64929]
[1778950430748,47.83,78170.77,1.0,0.95836,4e-05,4.64929]
[1778950430813,47.83,78170.77,1.0,0.95836,4e-05,4.64929]
[1778950431064,47.83,78170.77,1.0,0.95836,4e-05,4.64929]
[1778950431095,47.83,78170.77,1.0,0.95836,4e-05,4.64929]
[1778950431071,47.83,78176.21,1.0,0.95856,4e-05,4.63203]
[1778950431224,47.83,78176.21,1.0,0.95856,4e-05,4.63203]
[1778950431313,47.83,78176.21,1.0,0.95856,4e-05,4.63203]
[1778950431401,47.83,78176.21,1.0,0.95856,4e-05,4.63203]
[1778950431693,47.83,78178.34,1.0,0.95863,4e-05,4.62531]
[1778950435535,47.83,78179.19,1.0,0.95866,4e-05,4.62266]
[1778950435571,47.83,78179.19,1.0,0.95866,4e-05,4.62266]
[1778950435721,47.83,78169.79,1.0,0.95833,4e-05,4.65237]
[1778950436218,47.83,78169.79,1.0,0.95833,4e-05,4.65237]
[1778950436313,47.83,78169.79,1.0,0.95833,4e-05,4.65237]
[1778950436386,47.83,78169.79,1.0,0.95833,4e-05,4.65237]
[1778950436957,47.83,78169.79,1.0,0.95833,4e-05,4.65237]
[1778950437060,47.83,78169.79,1.0,0.95833,4e-05,4.65237]
[1778950437066,47.83,78169.79,1.0,0.95833,4e-05,4.65237]
[1778950437158,47.83,78166.23,1.0,0.9582,4e-05,4.66362]
[1778950437304,47.83,78166.23,1.0,0.9582,4e-05,4.66362]
[1778950437312,47.83,78166.23,1.0,0.9582,4e-05,4.66362]
[1778950438366,47.83,78166.17,1.0,0.9582,4e-05,4.66381]
[1778950438476,47.83,78166.17,1.0,0.9582,4e-05,4.66381]
[1778950438562,47.83,78166.17,1.0,0.9582,4e-05,4.66381]
[1778950438608,47.83,78166.17,1.0,0.9582,4e-05,4.66381]
[1778950438714,47.83,78166.17,1.0,0.9582,4e-05,4.66381]
[1778950438815,47.83,78166.17,1.0,0.9582,4e-05,4.66381]
[1778950438928,47.83,78166.17,1.0,0.9582,4e-05,4.66381]
[1778950439030,47.83,78166.05,1.0,0.9582,4e-05,4.66409]
[1778950439375,47.83,78166.05,1.0,0.9582,4e-05,4.66409]
[1778950441585,47.83,78166.4,1.0,0.95821,4e-05,4.66292]
[1778950441656,47.83,78166.4,1.0,0.95821,4e-05,4.66292]
[1778950441688,47.83,78166.4,1.0,0.95821,4e-05,4.66292]
[1778950441763,47.83,78166.18,1.0,0.9582,4e-05,4.66357]
[1778950442817,47.83,78166.18,1.0,0.9582,4e-05,4.66357]
[1778950442861,47.83,78166.18,1.0,0.9582,4e-05,4.66357]
[1778950443059,47.83,78166.18,1.0,0.9582,4e-05,4.66357]
[1778950443161,47.83,78166.18,1.0,0.9582,4e-05,4.66357]
[1778950443159,47.82,78168.87,1.0,0.9583,4e-05,4.65494]
[1778950443196,47.82,78168.87,1.0,0.9583,4e-05,4.65494]
[1778950443314,47.82,78168.87,1.0,0.9583,4e-05,4.65494]
[1778950443425,47.82,78168.87,1.0,0.9583,4e-05,4.65494]
[1778950443563,47.82,78168.87,1.0,0.9583,4e-05,4.65494]
[1778950443777,47.82,78169.92,1.0,0.95834,4e-05,4.65161]
[1778950445570,47.82,78169.78,1.0,0.95833,4e-05,4.65202]
[1778950445618,47.82,78169.78,1.0,0.95833,4e-05,4.65202]
[1778950445658,47.82,78169.78,1.0,0.95833,4e-05,4.65202]
[1778950445967,47.82,78169.78,1.0,0.95833,4e-05,4.65202]
[1778950446012,47.82,78169.82,1.0,0.95833,4e-05,4.65182]
[1778950449577,47.82,78169.51,1.0,0.95832,4e-05,4.65273]
[1778950449609,47.82,78169.51,1.0,0.95832,4e-05,4.65273]
[1778950449654,47.82,78169.51,1.0,0.95832,4e-05,4.65273]
[1778950449819,47.82,78169.34,1.0,0.95832,4e-05,4.6532]
[1778950454854,47.82,78168.72,1.0,0.9583,4e-05,4.65497]
[1778950456730,47.82,78168.57,1.0,0.95829,4e-05,4.6554]
[1778950459580,47.82,78168.82,1.0,0.9583,4e-05,4.65449]
[1778950460459,47.82,78169.84,1.0,0.95834,4e-05,4.65122]
[1778950460497,47.82,78169.84,1.0,0.95834,4e-05,4.65122]
[1778950460561,47.82,78169.84,1.0,0.95834,4e-05,4.65122]
[1778950460927,47.82,78169.84,1.0,0.95834,4e-05,4.65122]
[1778950460996,47.82,78169.64,1.0,0.95833,4e-05,4.65182]
[1778950461573,47.82,78169.64,1.0,0.95833,4e-05,4.65182]
[1778950461683,47.82,78169.64,1.0,0.95833,4e-05,4.65182]
[1778950461733,47.82,78169.64,1.0,0.95833,4e-05,4.65182]
[1778950461903,47.82,78170.14,1.0,0.95835,4e-05,4.6502]
[1778950467945,47.82,78169.33,1.0,0.95833,4e-05,4.65254]
[1778950471787,47.82,78169.45,1.0,0.95833,4e-05,4.65205]
[1778950473574,47.82,78169.38,1.0,0.95836,4e-05,4.64832]
[1778950473691,47.82,78169.38,1.0,0.95836,4e-05,4.64832]
[1778950477573,47.82,78168.83,1.0,0.95833,4e-05,4.65122]
[1778950477953,47.82,78168.83,1.0,0.95833,4e-05,4.65122]
[1778950478161,47.83,78168.75,1.0,0.95832,4e-05,4.6517]
[1778950478812,47.83,78168.75,1.0,0.95832,4e-05,4.6517]
[1778950481732,47.83,78168.76,1.0,0.95832,4e-05,4.65234]
[1778950483572,47.83,78168.8,1.0,0.95832,4e-05,4.65244]
[1778950484449,47.83,78168.84,1.0,0.95832,4e-05,4.65232]
[1778950487575,47.83,78169.14,1.0,0.95833,4e-05,4.65138]
[1778950501176,47.83,78169.53,1.0,0.95834,4e-05,4.65022]
[1778950506211,47.83,78169.53,1.0,0.95834,4e-05,4.65023]
[1778950511728,47.83,78170.21,1.0,0.95837,4e-05,4.6481]
[1778950513573,47.83,78170.45,1.0,0.95837,4e-05,4.64735]
[1778950513639,47.83,78170.45,1.0,0.95837,4e-05,4.64735]
[1778950515570,47.83,78170.46,1.0,0.95837,4e-05,4.64733]
[1778950521317,47.83,78170.64,1.0,0.95838,4e-05,4.64681]
[1778950526352,47.83,78170.5,1.0,0.95837,4e-05,4.64728]
[1778950531387,47.83,78170.56,1.0,0.95841,4e-05,4.6432]
[1778950532394,47.83,78172.0,1.0,0.95846,4e-05,4.63865]
[1778950533401,47.83,78173.07,1.0,0.9585,4e-05,4.63529]
[1778950536715,47.83,78173.06,1.0,0.9585,4e-05,4.63537]
[1778950539587,47.83,78173.08,1.0,0.9585,4e-05,4.6354]
[1778950539681,47.83,78173.04,1.0,0.9585,4e-05,4.63553]
[1778950540444,47.83,78173.04,1.0,0.9585,4e-05,4.63553]
[1778950540560,47.83,78173.04,1.0,0.9585,4e-05,4.63553]
[1778950540616,47.83,78173.04,1.0,0.9585,4e-05,4.63553]
[1778950540807,47.83,78173.04,1.0,0.9585,4e-05,4.63553]
[1778950540902,47.83,78173.4,1.0,0.95851,4e-05,4.63444]
[1778950541354,47.83,78173.4,1.0,0.95851,4e-05,4.63444]
[1778950541569,47.83,78173.4,1.0,0.95851,4e-05,4.63444]
[1778950541619,47.83,78173.4,1.0,0.95851,4e-05,4.63444]
[1778950541669,47.83,78173.4,1.0,0.95851,4e-05,4.63444]
[1778950541759,47.83,78173.4,1.0,0.95851,4e-05,4.63444]
[1778950541811,47.83,78173.4,1.0,0.95851,4e-05,4.63444]
[1778950541916,47.83,78173.4,1.0,0.95851,4e-05,4.63444]
[1778950542254,47.83,78173.4,1.0,0.95851,4e-05,4.63444]
[1778950541938,47.83,78172.53,1.0,0.95848,4e-05,4.63722]
[1778950542377,47.83,78172.53,1.0,0.95848,4e-05,4.63722]
[1778950542444,47.83,78172.53,1.0,0.95848,4e-05,4.63722]
[1778950542474,47.83,78172.53,1.0,0.95848,4e-05,4.63722]
[1778950542568,47.83,78172.53,1.0,0.95848,4e-05,4.63722]
[1778950542658,47.83,78172.53,1.0,0.95848,4e-05,4.63722]
[1778950542680,47.83,78172.53,1.0,0.95848,4e-05,4.63722]
[1778950542811,47.83,78172.53,1.0,0.95848,4e-05,4.63722]
[1778950542853,47.83,78172.53,1.0,0.95848,4e-05,4.63722]
[1778950543063,47.83,78172.53,1.0,0.95848,4e-05,4.63722]
[1778950543249,47.83,78172.53,1.0,0.95848,4e-05,4.63722]
[1778950543259,47.83,78168.79,1.0,0.95834,4e-05,4.64905]
[1778950543313,47.83,78168.79,1.0,0.95834,4e-05,4.64905]
[1778950543374,47.83,78168.79,1.0,0.95834,4e-05,4.64905]
[1778950548507,47.83,78166.6,1.0,0.95826,4e-05,4.65595]
[1778950553542,47.83,78166.43,1.0,0.95826,4e-05,4.65649]
[1778950554747,47.83,78166.43,1.0,0.95826,4e-05,4.65649]
[1778950554790,47.83,78166.43,1.0,0.95826,4e-05,4.65649]
[1778950554807,47.83,78166.43,1.0,0.95826,4e-05,4.65649]
[1778950554864,47.83,78166.43,1.0,0.95826,4e-05,4.65649]
[1778950554965,47.83,78166.43,1.0,0.95826,4e-05,4.65649]
[1778950556731,47.83,78166.43,1.0,0.95826,4e-05,4.65649]
[1778950557579,47.83,78166.45,1.0,0.95826,4e-05,4.65658]
[1778950557720,47.83,78166.45,1.0,0.95826,4e-05,4.65658]
[1778950559568,47.83,78166.74,1.0,0.95826,4e-05,4.65598]
[1778950559887,47.83,78166.74,1.0,0.95826,4e-05,4.65598]
[1778950559935,47.83,78166.74,1.0,0.95826,4e-05,4.65598]
[1778950560064,47.83,78166.74,1.0,0.95826,4e-05,4.65598]
[1778950560160,47.83,78166.74,1.0,0.95826,4e-05,4.65629]
[1778950562059,47.83,78166.74,1.0,0.95826,4e-05,4.65629]
[1778950562141,47.83,78166.74,1.0,0.95826,4e-05,4.65629]
[1778950562237,47.83,78166.74,1.0,0.95826,4e-05,4.6566]
[1778950562664,47.83,78166.74,1.0,0.95826,4e-05,4.6566]
[1778950562808,47.83,78166.74,1.0,0.95826,4e-05,4.6566]
[1778950563054,47.83,78166.74,1.0,0.95826,4e-05,4.6566]
[1778950563152,47.83,78173.29,1.0,0.95849,4e-05,4.63591]
[1778950564242,47.83,78173.29,1.0,0.95849,4e-05,4.63591]
[1778950564314,47.83,78175.81,1.0,0.95858,4e-05,4.62795]
[1778950564354,47.83,78175.81,1.0,0.95858,4e-05,4.62795]
[1778950564405,47.83,78175.81,1.0,0.95858,4e-05,4.62795]
[1778950564564,47.83,78175.81,1.0,0.95858,4e-05,4.62795]
[1778950565195,47.83,78175.81,1.0,0.95858,4e-05,4.62795]
[1778950565307,47.83,78175.81,1.0,0.95858,4e-05,4.62795]
[1778950565280,47.84,78179.16,1.0,0.9587,4e-05,4.61766]
[1778950565358,47.84,78179.16,1.0,0.9587,4e-05,4.61766]
[1778950565414,47.84,78179.16,1.0,0.9587,4e-05,4.61766]
[1778950565464,47.84,78179.16,1.0,0.9587,4e-05,4.61766]
[1778950565567,47.84,78179.16,1.0,0.9587,4e-05,4.61766]
[1778950565626,47.84,78179.04,1.0,0.95869,4e-05,4.61804]
[1778950569795,47.84,78179.86,1.0,0.95872,4e-05,4.61595]
[1778950569809,47.84,78179.86,1.0,0.95872,4e-05,4.61595]
[1778950569904,47.84,78179.86,1.0,0.95872,4e-05,4.61595]
[1778950569940,47.84,78179.86,1.0,0.95872,4e-05,4.61595]
[1778950570012,47.84,78179.86,1.0,0.95872,4e-05,4.61595]
[1778950570059,47.84,78179.86,1.0,0.95872,4e-05,4.61595]
[1778950570117,47.84,78179.86,1.0,0.95872,4e-05,4.61595]
[1778950570141,47.84,78179.86,1.0,0.95872,4e-05,4.61595]
[1778950570214,47.84,78180.04,1.0,0.95872,4e-05,4.61551]
[1778950570808,47.84,78180.04,1.0,0.95872,4e-05,4.61551]
[1778950570917,47.84,78180.04,1.0,0.95872,4e-05,4.61551]
[1778950570967,47.84,78180.04,1.0,0.95872,4e-05,4.61551]
[1778950571059,47.84,78180.04,1.0,0.95872,4e-05,4.61551]
[1778950571153,47.84,78180.63,1.0,0.95875,4e-05,4.61318]
[1778950577710,47.84,78182.07,1.0,0.95879,4e-05,4.60908]
[1778950580644,47.84,78182.07,1.0,0.95879,4e-05,4.60908]
[1778950580713,47.84,78182.07,1.0,0.95879,4e-05,4.60908]
[1778950580790,47.84,78182.07,1.0,0.95879,4e-05,4.60908]
[1778950580808,47.84,78182.07,1.0,0.95879,4e-05,4.60908]
[1778950580819,47.84,78182.07,1.0,0.95879,4e-05,4.60908]
[1778950580870,47.84,78182.07,1.0,0.95879,4e-05,4.60908]
[1778950581060,47.84,78182.07,1.0,0.95879,4e-05,4.60908]
[1778950581111,47.84,78179.38,1.0,0.95869,4e-05,4.6178]
[1778950581738,47.84,78175.47,1.0,0.95856,4e-05,4.63012]
[1778950583313,47.84,78175.47,1.0,0.95856,4e-05,4.63012]
[1778950583395,47.84,78177.77,1.0,0.95864,4e-05,4.6229]
[1778950583398,47.84,78177.77,1.0,0.95864,4e-05,4.6229]
[1778950583564,47.84,78177.77,1.0,0.95864,4e-05,4.6229]
[1778950583752,47.84,78179.48,1.0,0.9587,4e-05,4.61755]
[1778950584982,47.84,78179.48,1.0,0.9587,4e-05,4.61755]
[1778950585060,47.84,78179.48,1.0,0.9587,4e-05,4.61755]
[1778950585090,47.84,78179.48,1.0,0.9587,4e-05,4.61755]
[1778950585138,47.84,78179.48,1.0,0.9587,4e-05,4.61755]
[1778950585313,47.84,78179.48,1.0,0.9587,4e-05,4.61755]
[1778950585187,47.84,78179.45,1.0,0.9587,4e-05,4.61775]
[1778950587780,47.84,78182.29,1.0,0.95879,4e-05,4.60891]
[1778950591803,47.84,78182.75,1.0,0.95881,4e-05,4.60764]
[1778950593578,47.84,78182.99,1.0,0.95885,4e-05,4.60312]
[1778950593694,47.84,78182.99,1.0,0.95885,4e-05,4.60312]
[1778950595573,47.84,78182.99,1.0,0.95885,4e-05,4.60319]
[1778950596809,47.84,78182.99,1.0,0.95885,4e-05,4.60332]
[1778950596852,47.84,78182.99,1.0,0.95885,4e-05,4.60332]
[1778950596925,47.84,78182.99,1.0,0.95885,4e-05,4.60332]
[1778950597062,47.84,78182.99,1.0,0.95885,4e-05,4.60332]
[1778950597122,47.84,78182.99,1.0,0.95884,4e-05,4.60346]
[1778950597623,47.84,78182.99,1.0,0.95884,4e-05,4.60346]
[1778950602885,47.84,78183.03,1.0,0.95884,4e-05,4.60368]
[1778950604315,47.84,78183.03,1.0,0.95884,4e-05,4.60368]
[1778950604373,47.84,78183.03,1.0,0.95884,4e-05,4.60368]
[1778950604472,47.84,78183.03,1.0,0.95884,4e-05,4.60368]
[1778950604899,47.84,78176.98,1.0,0.95863,4e-05,4.62286]
[1778950605625,47.84,78176.98,1.0,0.95863,4e-05,4.62286]
[1778950605690,47.84,78176.98,1.0,0.95863,4e-05,4.62286]
[1778950605801,47.84,78176.98,1.0,0.95863,4e-05,4.62286]
[1778950605813,47.84,78176.98,1.0,0.95863,4e-05,4.62286]
[1778950605965,47.84,78176.98,1.0,0.95863,4e-05,4.62286]
[1778950605970,47.84,78173.12,1.0,0.95849,4e-05,4.63513]
[1778950606742,47.84,78173.12,1.0,0.95849,4e-05,4.63513]
[1778950607594,47.84,78172.94,1.0,0.95848,4e-05,4.6357]
[1778950607679,47.84,78172.94,1.0,0.95848,4e-05,4.6357]
[1778950611483,47.84,78172.92,1.0,0.95848,4e-05,4.63578]
[1778950614524,47.84,78172.85,1.0,0.95848,4e-05,4.63606]
[1778950614568,47.84,78172.85,1.0,0.95848,4e-05,4.63606]
[1778950614811,47.84,78172.85,1.0,0.95848,4e-05,4.63606]
[1778950614969,47.84,78172.54,1.0,0.95847,4e-05,4.63706]
[1778950616797,47.84,78172.55,1.0,0.95847,4e-05,4.63704]
[1778950617563,47.84,78172.68,1.0,0.95847,4e-05,4.63665]
[1778950621199,47.84,78172.69,1.0,0.95847,4e-05,4.63665]
[1778950621248,47.84,78172.69,1.0,0.95847,4e-05,4.63665]
[1778950621288,47.84,78172.69,1.0,0.95847,4e-05,4.63665]
[1778950621316,47.84,78172.69,1.0,0.95847,4e-05,4.63665]
[1778950621350,47.84,78172.55,1.0,0.95847,4e-05,4.63711]
[1778950621582,47.84,78172.55,1.0,0.95847,4e-05,4.63711]
[1778950622053,47.84,78172.55,1.0,0.95847,4e-05,4.63711]
[1778950622058,47.84,78172.55,1.0,0.95847,4e-05,4.63711]
[1778950622164,47.84,78172.55,1.0,0.95847,4e-05,4.63711]
[1778950622360,47.84,78172.55,1.0,0.95847,4e-05,4.63711]
[1778950622230,47.84,78172.55,1.0,0.95847,4e-05,4.63712]
[1778950624034,47.84,78170.13,1.0,0.95838,4e-05,4.64479]
[1778950625454,47.84,78169.95,1.0,0.95837,4e-05,4.64536]
[1778950625543,47.84,78169.95,1.0,0.95837,4e-05,4.64536]
[1778950625569,47.84,78169.95,1.0,0.95837,4e-05,4.64536]
[1778950625680,47.84,78169.95,1.0,0.95837,4e-05,4.64536]
[1778950625803,47.84,78169.95,1.0,0.95837,4e-05,4.64536]
[1778950625812,47.84,78169.95,1.0,0.95837,4e-05,4.64536]
[1778950625882,47.84,78169.95,1.0,0.95837,4e-05,4.64536]
[1778950626152,47.84,78169.95,1.0,0.95837,4e-05,4.64536]
[1778950626253,47.84,78169.32,1.0,0.95835,4e-05,4.64734]
[1778950626728,47.84,78169.32,1.0,0.95835,4e-05,4.64734]
[1778950626811,47.84,78169.32,1.0,0.95835,4e-05,4.64734]
[1778950626835,47.84,78169.32,1.0,0.95835,4e-05,4.64734]
[1778950627079,47.84,78169.32,1.0,0.95835,4e-05,4.64734]
[1778950627180,47.84,78168.97,1.0,0.95834,4e-05,4.64844]
[1778950629576,47.84,78168.93,1.0,0.95834,4e-05,4.64854]
[1778950629691,47.84,78168.93,1.0,0.95834,4e-05,4.64854]
[1778950629732,47.84,78168.93,1.0,0.95834,4e-05,4.64854]
[1778950630409,47.84,78168.93,1.0,0.95834,4e-05,4.64854]
[1778950630458,47.84,78168.93,1.0,0.95834,4e-05,4.64854]
[1778950630560,47.84,78168.93,1.0,0.95834,4e-05,4.64854]
[1778950630578,47.84,78168.93,1.0,0.95834,4e-05,4.64854]
[1778950630754,47.84,78168.93,1.0,0.95834,4e-05,4.64854]
[1778950631083,47.84,78169.49,1.0,0.95836,4e-05,4.64673]
[1778950635424,47.84,78168.22,1.0,0.95831,4e-05,4.65067]
[1778950635515,47.84,78168.22,1.0,0.95831,4e-05,4.65067]
[1778950635565,47.84,78168.22,1.0,0.95831,4e-05,4.65067]
[1778950635617,47.84,78168.22,1.0,0.95831,4e-05,4.65067]
[1778950635732,47.84,78168.22,1.0,0.95831,4e-05,4.65067]
[1778950636118,47.84,78166.62,1.0,0.95826,4e-05,4.6557]
[1778950638132,47.84,78164.41,1.0,0.95818,4e-05,4.66263]
[1778950643167,47.84,78164.84,1.0,0.9582,4e-05,4.66098]
[1778950646774,47.84,78164.07,1.0,0.95817,4e-05,4.6633]
[1778950649570,47.84,78164.07,1.0,0.95817,4e-05,4.66324]
[1778950650683,47.84,78164.28,1.0,0.95818,4e-05,4.66231]
[1778950651223,47.84,78164.79,1.0,0.95823,4e-05,4.65671]
[1778950651575,47.84,78164.79,1.0,0.95823,4e-05,4.65671]
[1778950651808,47.84,78164.79,1.0,0.95823,4e-05,4.65671]
[1778950661744,47.84,78165.18,1.0,0.95824,4e-05,4.65593]
[1778950663577,47.84,78164.65,1.0,0.95822,4e-05,4.65823]
[1778950663682,47.84,78164.65,1.0,0.95822,4e-05,4.65823]
[1778950663815,47.84,78164.65,1.0,0.95822,4e-05,4.65823]
[1778950665570,47.84,78164.69,1.0,0.95822,4e-05,4.65826]
[1778950666583,47.85,78164.56,1.0,0.95821,4e-05,4.65875]
[1778950667571,47.85,78163.96,1.0,0.95819,4e-05,4.66073]
[1778950667680,47.85,78163.96,1.0,0.95819,4e-05,4.66073]
[1778950669574,47.85,78164.02,1.0,0.95819,4e-05,4.66068]
[1778950669676,47.85,78164.02,1.0,0.95819,4e-05,4.66068]
[1778950671560,47.85,78164.21,1.0,0.95819,4e-05,4.66022]
[1778950671575,47.85,78164.21,1.0,0.95819,4e-05,4.66022]
[1778950675564,47.85,78164.01,1.0,0.95818,4e-05,4.66114]
[1778950675674,47.85,78164.01,1.0,0.95818,4e-05,4.66114]
[1778950677571,47.85,78164.25,1.0,0.95819,4e-05,4.66051]
[1778950683447,47.85,78164.43,1.0,0.95819,4e-05,4.66034]
[1778950686744,47.85,78164.46,1.0,0.95819,4e-05,4.66038]
[1778950687574,47.85,78164.39,1.0,0.95819,4e-05,4.66068]
[1778950687692,47.85,78164.39,1.0,0.95819,4e-05,4.66068]
[1778950691574,47.85,78164.19,1.0,0.95818,4e-05,4.66159]
[1778950692521,47.85,78164.16,1.0,0.95818,4e-05,4.66182]
[1778950692682,47.85,78155.32,1.0,0.95786,4e-05,4.68991]
[1778950693537,47.85,78150.56,1.0,0.95769,4e-05,4.7051]
[1778950694531,47.85,78146.57,1.0,0.95754,4e-05,4.71784]
[1778950695576,47.85,78146.57,1.0,0.95754,4e-05,4.71784]
[1778950697552,47.85,78145.38,1.0,0.9575,4e-05,4.72176]
[1778950701581,47.85,78147.17,1.0,0.95756,4e-05,4.71675]
[1778950702588,47.85,78150.98,1.0,0.95769,4e-05,4.70478]
[1778950705609,47.85,78152.57,1.0,0.95775,4e-05,4.69963]
[1778950706616,47.85,78148.81,1.0,0.95761,4e-05,4.71161]
[1778950707623,47.85,78146.68,1.0,0.95754,4e-05,4.71837]
[1778950711793,47.85,78146.59,1.0,0.95753,4e-05,4.71855]
[1778950713582,47.85,78146.59,1.0,0.95757,4e-05,4.71451]
[1778950713657,47.85,78146.59,1.0,0.95757,4e-05,4.71451]
[1778950713818,47.85,78146.59,1.0,0.95757,4e-05,4.71451]
[1778950713853,47.85,78146.62,1.0,0.95757,4e-05,4.71431]
[1778950719220,47.85,78146.98,1.0,0.95759,4e-05,4.71301]
[1778950724742,47.85,78146.47,1.0,0.95757,4e-05,4.71439]
[1778950730784,47.85,78146.57,1.0,0.95758,4e-05,4.71388]
[1778950735819,47.85,78145.9,1.0,0.95755,4e-05,4.71587]
[1778950736826,47.85,78144.94,1.0,0.95752,4e-05,4.71891]
[1778950741861,47.85,78145.21,1.0,0.95753,4e-05,4.71787]
[1778950745412,47.85,78145.11,1.0,0.95753,4e-05,4.71812]
[1778950750486,47.85,78144.7,1.0,0.95751,4e-05,4.71929]
[1778950759988,47.85,78144.6,1.0,0.95751,4e-05,4.7193]
[1778950761766,47.85,78144.69,1.0,0.95752,4e-05,4.71898]
[1778950765584,47.85,78144.71,1.0,0.95752,4e-05,4.71885]
[1778950766030,47.85,78144.79,1.0,0.95752,4e-05,4.71854]
[1778950767167,47.85,78144.79,1.0,0.95752,4e-05,4.71854]
[1778950767311,47.85,78144.79,1.0,0.95752,4e-05,4.71854]
[1778950767369,47.85,78144.79,1.0,0.95752,4e-05,4.71849]
[1778950768260,47.85,78144.79,1.0,0.95752,4e-05,4.71849]
[1778950771065,47.85,78143.48,1.0,0.95751,4e-05,4.71865]
[1778950771782,47.85,78143.48,1.0,0.95751,4e-05,4.71865]
[1778950772072,47.85,78142.48,1.0,0.95747,4e-05,4.72181]
[1778950773079,47.85,78143.47,1.0,0.95751,4e-05,4.71861]
[1778950773576,47.85,78143.47,1.0,0.95751,4e-05,4.71861]
[1778950773592,47.85,78143.47,1.0,0.95751,4e-05,4.71861]
[1778950773816,47.85,78143.47,1.0,0.95751,4e-05,4.71861]
[1778950773927,47.85,78143.47,1.0,0.95751,4e-05,4.71861]
[1778950776496,47.85,78142.83,1.0,0.95749,4e-05,4.72062]
[1778950777575,47.85,78142.83,1.0,0.95749,4e-05,4.72052]
[1778950777684,47.85,78142.83,1.0,0.95749,4e-05,4.72052]
[1778950778114,47.85,78142.44,1.0,0.95747,4e-05,4.72173]
[1778950778808,47.85,78142.44,1.0,0.95747,4e-05,4.72173]
[1778950778822,47.85,78142.44,1.0,0.95747,4e-05,4.72173]
[1778950778909,47.85,78142.44,1.0,0.95747,4e-05,4.7217]
[1778950784681,47.85,78141.86,1.0,0.95745,4e-05,4.72342]
[1778950787177,47.84,78143.14,1.0,0.95751,4e-05,4.7184]
[1778950788306,47.84,78143.14,1.0,0.95751,4e-05,4.7184]
[1778950788335,47.84,78146.39,1.0,0.95763,4e-05,4.70784]
[1778950789191,47.84,78147.35,1.0,0.95767,4e-05,4.70462]
[1778950791205,47.84,78146.41,1.0,0.95764,4e-05,4.70731]
[1778950792574,47.84,78146.77,1.0,0.95765,4e-05,4.706]
[1778950793220,47.84,78147.71,1.0,0.95769,4e-05,4.70285]
[1778950794227,47.84,78150.76,1.0,0.9578,4e-05,4.69298]
[1778950795234,47.84,78153.48,1.0,0.9579,4e-05,4.68418]
[1778950796377,47.84,78153.48,1.0,0.9579,4e-05,4.68418]
[1778950796407,47.84,78155.09,1.0,0.95796,4e-05,4.67894]
[1778950797248,47.84,78164.58,1.0,0.9583,4e-05,4.64872]
[1778950798277,47.84,78164.58,1.0,0.9583,4e-05,4.64872]
[1778950798393,47.84,78164.58,1.0,0.9583,4e-05,4.64872]
[1778950798484,47.84,78175.72,1.0,0.9587,4e-05,4.61348]
[1778950799530,47.84,78175.72,1.0,0.9587,4e-05,4.61348]
[1778950799262,47.84,78179.74,1.0,0.95884,4e-05,4.60083]
[1778950800273,47.84,78181.62,1.0,0.95891,4e-05,4.59492]
[1778950801280,47.84,78182.71,1.0,0.95894,4e-05,4.59155]
[1778950801822,47.84,78182.71,1.0,0.95894,4e-05,4.59155]
[1778950803293,47.84,78184.0,1.0,0.95899,4e-05,4.58759]
[1778950803583,47.84,78184.0,1.0,0.95899,4e-05,4.58759]
[1778950803690,47.84,78184.0,1.0,0.95899,4e-05,4.58759]
[1778950803814,47.84,78184.0,1.0,0.95899,4e-05,4.58759]
[1778950804300,47.84,78183.91,1.0,0.95898,4e-05,4.58793]
[1778950806474,47.84,78183.88,1.0,0.95898,4e-05,4.58807]
[1778950807324,47.84,78179.75,1.0,0.95884,4e-05,4.60115]
[1778950807574,47.84,78179.75,1.0,0.95884,4e-05,4.60115]
[1778950807714,47.84,78179.75,1.0,0.95884,4e-05,4.60115]
[1778950808331,47.84,78176.05,1.0,0.9587,4e-05,4.61283]
[1778950811290,47.84,78176.15,1.0,0.95871,4e-05,4.61253]
[1778950811352,47.84,78178.88,1.0,0.9588,4e-05,4.60395]
[1778950812359,47.84,78184.34,1.0,0.959,4e-05,4.58683]
[1778950813366,47.84,78187.13,1.0,0.95909,4e-05,4.57814]
[1778950818401,47.84,78188.63,1.0,0.95914,4e-05,4.57379]
[1778950821811,47.84,78189.42,1.0,0.95917,4e-05,4.57155]
[1778950823581,47.84,78189.1,1.0,0.95915,4e-05,4.57271]
[1778950823700,47.84,78189.1,1.0,0.95915,4e-05,4.57271]
[1778950824443,47.84,78189.3,1.0,0.95916,4e-05,4.57216]
[1778950825589,47.84,78189.34,1.0,0.95916,4e-05,4.57211]
[1778950826458,47.84,78189.46,1.0,0.95917,4e-05,4.57181]
[1778950831492,47.84,78189.68,1.0,0.9592,4e-05,4.56763]
[1778950839548,47.85,78190.22,1.0,0.95921,4e-05,4.56658]
[1778950842569,47.85,78192.46,1.0,0.95929,4e-05,4.55981]
[1778950843345,47.85,78192.46,1.0,0.95929,4e-05,4.55981]
[1778950843576,47.85,78197.9,1.0,0.95948,3e-05,4.54292]
[1778950844583,47.85,78199.63,1.0,0.95954,3e-05,4.53765]
[1778950845590,47.85,78200.65,1.0,0.95957,3e-05,4.5346]
[1778950849618,47.85,78201.51,1.0,0.95959,3e-05,4.53245]
[1778950856667,47.85,78202.53,1.0,0.95962,3e-05,4.53022]
[1778950859690,47.85,78203.6,1.0,0.95965,3e-05,4.52729]
[1778950863717,47.85,78205.71,1.0,0.95973,3e-05,4.52051]
[1778950868752,47.85,78206.61,1.0,0.95977,3e-05,4.51715]
[1778950869759,47.85,78207.51,1.0,0.9598,3e-05,4.51425]
[1778950870766,47.85,78209.94,1.0,0.95989,3e-05,4.50633]
[1778950875801,47.84,78209.52,1.0,0.95989,3e-05,4.50578]
[1778950878822,47.84,78210.67,1.0,0.95994,3e-05,4.50111]
[1778950883857,47.83,78210.43,1.0,0.95996,3e-05,4.49991]
[1778950891913,47.82,78210.78,1.0,0.96004,3e-05,4.49178]
[1778950895941,47.82,78215.0,1.0,0.9602,3e-05,4.47722]
[1778950899969,47.81,78213.73,1.0,0.96017,3e-05,4.47976]
[1778950901574,47.81,78213.73,1.0,0.96017,3e-05,4.47976]
[1778950901614,47.81,78213.73,1.0,0.96017,3e-05,4.47976]
[1778950901670,47.81,78213.89,1.0,0.96018,3e-05,4.47858]
[1778950906011,47.8,78215.13,1.0,0.96024,3e-05,4.47339]
[1778950906773,47.8,78215.13,1.0,0.96024,3e-05,4.47339]
[1778950907582,47.8,78215.13,1.0,0.96024,3e-05,4.47339]
[1778950907702,47.8,78215.07,1.0,0.96024,3e-05,4.47325]
[1778950907819,47.8,78215.07,1.0,0.96024,3e-05,4.47325]
[1778950909568,47.8,78215.07,1.0,0.96025,3e-05,4.47292]
[1778950911512,47.8,78215.07,1.0,0.96025,3e-05,4.47227]
[1778950911576,47.8,78215.07,1.0,0.96025,3e-05,4.47227]
[1778950911606,47.8,78214.98,1.0,0.96026,3e-05,4.4719]
[1778950914397,47.8,78215.02,1.0,0.96026,3e-05,4.47145]
[1778950914591,47.8,78215.02,1.0,0.96026,3e-05,4.47145]
[1778950914603,47.79,78215.02,1.0,0.96027,3e-05,4.47081]
[1778950915074,47.79,78219.58,1.0,0.96042,3e-05,4.45674]
[1778950916401,47.79,78219.58,1.0,0.96042,3e-05,4.45674]
[1778950916441,47.79,78219.58,1.0,0.96042,3e-05,4.45674]
[1778950916566,47.79,78219.58,1.0,0.96042,3e-05,4.45674]
[1778950916606,47.79,78224.92,1.0,0.96061,3e-05,4.43975]
[1778950916718,47.79,78224.92,1.0,0.96061,3e-05,4.43975]
[1778950919582,47.79,78224.94,1.0,0.96062,3e-05,4.43943]
[1778950919620,47.79,78224.94,1.0,0.96062,3e-05,4.43943]
[1778950919626,47.79,78226.32,1.0,0.96067,3e-05,4.43467]
[1778950919775,47.79,78226.32,1.0,0.96067,3e-05,4.43467]
[1778950919815,47.79,78226.32,1.0,0.96067,3e-05,4.43467]
[1778950920110,47.79,78226.15,1.0,0.96066,3e-05,4.43519]
[1778950920808,47.79,78226.15,1.0,0.96066,3e-05,4.43519]
[1778950922829,47.79,78227.52,1.0,0.96072,3e-05,4.43048]
[1778950922887,47.79,78227.52,1.0,0.96072,3e-05,4.43048]
[1778950922938,47.79,78227.52,1.0,0.96072,3e-05,4.43048]
[1778950923059,47.79,78227.52,1.0,0.96072,3e-05,4.43048]
[1778950923131,47.79,78227.71,1.0,0.96073,3e-05,4.42965]
[1778950926140,47.79,78227.75,1.0,0.96073,3e-05,4.42928]
[1778950926252,47.79,78227.75,1.0,0.96073,3e-05,4.42928]
[1778950926302,47.79,78227.75,1.0,0.96073,3e-05,4.42928]
[1778950926311,47.79,78227.75,1.0,0.96073,3e-05,4.42928]
[1778950926353,47.78,78227.5,1.0,0.96075,3e-05,4.4271]
[1778950927184,47.78,78227.5,1.0,0.96075,3e-05,4.4271]
[1778950927297,47.78,78227.5,1.0,0.96075,3e-05,4.4271]
[1778950927313,47.78,78227.5,1.0,0.96075,3e-05,4.4271]
[1778950927343,47.78,78227.5,1.0,0.96075,3e-05,4.4271]
[1778950927414,47.77,78227.72,1.0,0.96076,3e-05,4.42618]
[1778950931048,47.77,78229.15,1.0,0.96084,3e-05,4.41922]
[1778950931062,47.77,78229.15,1.0,0.96084,3e-05,4.41922]
[1778950931154,47.77,78229.15,1.0,0.96084,3e-05,4.41922]
[1778950931161,47.77,78229.15,1.0,0.96084,3e-05,4.41922]
[1778950931311,47.77,78229.15,1.0,0.96084,3e-05,4.41922]
[1778950931412,47.76,78229.1,1.0,0.96084,3e-05,4.41891]
[1778950933797,47.76,78228.51,1.0,0.96083,3e-05,4.42049]
[1778950933812,47.76,78228.51,1.0,0.96083,3e-05,4.42049]
[1778950933895,47.76,78228.51,1.0,0.96083,3e-05,4.42049]
[1778950933946,47.76,78228.51,1.0,0.96083,3e-05,4.42049]
[1778950934062,47.76,78228.51,1.0,0.96083,3e-05,4.42049]
[1778950934208,47.76,78227.84,1.0,0.96081,3e-05,4.42232]
[1778950936742,47.75,78227.48,1.0,0.96084,3e-05,4.41885]
[1778950937572,47.75,78227.48,1.0,0.96084,3e-05,4.41885]
[1778950937662,47.75,78227.48,1.0,0.96084,3e-05,4.41885]
[1778950938976,47.73,78224.21,1.0,0.96078,3e-05,4.42444]
[1778950939028,47.73,78224.21,1.0,0.96078,3e-05,4.42444]
[1778950939057,47.73,78224.21,1.0,0.96078,3e-05,4.42444]
[1778950939474,47.73,78224.21,1.0,0.96078,3e-05,4.42444]
[1778950939574,47.73,78224.21,1.0,0.96078,3e-05,4.42444]
[1778950939640,47.73,78224.21,1.0,0.96078,3e-05,4.42444]
[1778950939668,47.73,78223.3,1.0,0.96075,3e-05,4.42677]
[1778950941774,47.73,78223.31,1.0,0.96076,3e-05,4.4265]
[1778950943580,47.73,78223.31,1.0,0.96076,3e-05,4.42625]
[1778950943694,47.73,78223.31,1.0,0.96076,3e-05,4.42625]
[1778950945574,47.72,78222.76,1.0,0.96075,3e-05,4.42746]
[1778950946382,47.72,78221.18,1.0,0.9607,3e-05,4.43181]
[1778950946468,47.72,78221.18,1.0,0.9607,3e-05,4.43181]
[1778950946566,47.72,78221.18,1.0,0.9607,3e-05,4.43181]
[1778950946569,47.72,78219.16,1.0,0.96063,3e-05,4.43777]
[1778950947519,47.72,78219.16,1.0,0.96063,3e-05,4.43777]
[1778950947570,47.72,78219.16,1.0,0.96063,3e-05,4.43777]
[1778950947596,47.72,78219.17,1.0,0.96063,3e-05,4.43748]
[1778950947770,47.72,78219.17,1.0,0.96063,3e-05,4.43748]
[1778950954348,47.71,78218.45,1.0,0.96066,3e-05,4.43404]
[1778950956756,47.71,78218.37,1.0,0.96066,3e-05,4.43377]
[1778950957576,47.71,78218.37,1.0,0.96066,3e-05,4.43377]
[1778950957660,47.71,78218.37,1.0,0.96066,3e-05,4.43377]
[1778950957676,47.71,78218.37,1.0,0.96066,3e-05,4.43377]
[1778950957719,47.71,78218.47,1.0,0.96067,3e-05,4.43319]
[1778950957741,47.71,78218.47,1.0,0.96067,3e-05,4.43319]
[1778950957789,47.71,78218.47,1.0,0.96067,3e-05,4.43319]
[1778950957818,47.71,78218.47,1.0,0.96067,3e-05,4.43319]
[1778950959212,47.71,78218.47,1.0,0.96067,3e-05,4.43293]
[1778950965426,47.7,78218.69,1.0,0.9607,3e-05,4.43043]
[1778950965996,47.7,78218.69,1.0,0.9607,3e-05,4.43043]
[1778950966061,47.7,78218.69,1.0,0.9607,3e-05,4.43043]
[1778950966114,47.7,78218.69,1.0,0.9607,3e-05,4.43043]
[1778950966158,47.7,78218.69,1.0,0.9607,3e-05,4.43043]
[1778950966312,47.7,78218.69,1.0,0.9607,3e-05,4.43043]
[1778950966413,47.7,78218.69,1.0,0.9607,3e-05,4.43017]
[1778950968046,47.7,78218.69,1.0,0.9607,3e-05,4.43017]
[1778950968061,47.7,78218.69,1.0,0.9607,3e-05,4.43017]
[1778950968139,47.7,78218.69,1.0,0.9607,3e-05,4.43017]
[1778950968189,47.7,78218.69,1.0,0.9607,3e-05,4.43017]
[1778950968247,47.7,78218.69,1.0,0.9607,3e-05,4.43017]
[1778950968312,47.7,78218.69,1.0,0.9607,3e-05,4.43017]
[1778950968447,47.7,78219.25,1.0,0.96073,3e-05,4.42794]
[1778950968742,47.7,78219.25,1.0,0.96073,3e-05,4.42794]
[1778950968812,47.7,78219.25,1.0,0.96073,3e-05,4.42794]
[1778950968853,47.7,78219.25,1.0,0.96073,3e-05,4.42794]
[1778950968901,47.7,78219.25,1.0,0.96073,3e-05,4.42794]
[1778950969068,47.7,78219.25,1.0,0.96073,3e-05,4.42794]
[1778950969454,47.7,78220.2,1.0,0.96076,3e-05,4.42477]
[1778950974489,47.7,78222.4,1.0,0.96085,3e-05,4.41682]
[1778950975823,47.7,78223.38,1.0,0.96089,3e-05,4.41358]
[1778950975869,47.7,78223.38,1.0,0.96089,3e-05,4.41358]
[1778950975920,47.7,78223.38,1.0,0.96089,3e-05,4.41358]
[1778950976059,47.7,78223.38,1.0,0.96089,3e-05,4.41358]
[1778950976752,47.7,78223.38,1.0,0.96089,3e-05,4.41358]
[1778950977582,47.7,78223.38,1.0,0.96089,3e-05,4.41358]
[1778950977651,47.69,78219.92,1.0,0.96077,3e-05,4.42374]
[1778950980531,47.69,78217.32,1.0,0.96069,3e-05,4.43098]
[1778950980824,47.69,78217.32,1.0,0.96069,3e-05,4.43098]
[1778950980866,47.69,78217.32,1.0,0.96069,3e-05,4.43098]
[1778950980949,47.69,78217.32,1.0,0.96069,3e-05,4.43098]
[1778950980976,47.69,78217.32,1.0,0.96069,3e-05,4.43098]
[1778950981065,47.69,78217.32,1.0,0.96069,3e-05,4.43098]
[1778950981564,47.69,78217.32,1.0,0.96069,3e-05,4.43098]
[1778950981614,47.69,78218.24,1.0,0.96073,3e-05,4.42789]
[1778950981741,47.69,78218.24,1.0,0.96073,3e-05,4.42789]
[1778950985570,47.69,78218.33,1.0,0.96074,3e-05,4.42712]
[1778950987315,47.69,78218.33,1.0,0.96074,3e-05,4.42662]
[1778950987330,47.69,78218.33,1.0,0.96074,3e-05,4.42662]
[1778950987573,47.69,78218.33,1.0,0.96074,3e-05,4.42662]
[1778950987670,47.69,78218.33,1.0,0.96075,3e-05,4.42612]
[1778950987807,47.69,78218.33,1.0,0.96075,3e-05,4.42612]
[1778950995636,47.68,78218.15,1.0,0.96076,3e-05,4.42472]
[1778951003184,47.68,78218.15,1.0,0.96076,3e-05,4.42472]
[1778951003236,47.68,78218.15,1.0,0.96076,3e-05,4.42472]
[1778951003276,47.68,78218.15,1.0,0.96076,3e-05,4.42472]
[1778951003308,47.68,78218.15,1.0,0.96076,3e-05,4.42472]
[1778951003586,47.68,78218.15,1.0,0.96076,3e-05,4.42472]
[1778951003641,47.67,78218.15,1.0,0.96078,3e-05,4.42281]
[1778951011748,47.66,78218.55,1.0,0.96085,3e-05,4.41589]
[1778951013292,47.66,78219.3,1.0,0.96088,3e-05,4.41337]
[1778951013309,47.66,78219.3,1.0,0.96088,3e-05,4.41337]
[1778951013344,47.66,78219.3,1.0,0.96088,3e-05,4.41337]
[1778951013361,47.66,78219.3,1.0,0.96088,3e-05,4.41337]
[1778951013575,47.66,78219.3,1.0,0.96088,3e-05,4.41337]
[1778951013652,47.66,78219.3,1.0,0.96088,3e-05,4.41337]
[1778951013762,47.66,78222.55,1.0,0.96099,3e-05,4.40318]
[1778951018031,47.66,78222.86,1.0,0.96101,3e-05,4.40165]
[1778951018070,47.66,78222.86,1.0,0.96101,3e-05,4.40165]
[1778951018134,47.66,78222.86,1.0,0.96101,3e-05,4.40165]
[1778951018313,47.66,78222.86,1.0,0.96101,3e-05,4.40165]
[1778951018372,47.66,78222.86,1.0,0.96101,3e-05,4.40165]
[1778951018414,47.66,78222.86,1.0,0.96101,3e-05,4.40128]
[1778951018797,47.66,78225.74,1.0,0.96111,3e-05,4.39246]
[1778951023832,47.66,78227.3,1.0,0.96117,3e-05,4.38687]
[1778951026227,47.66,78227.29,1.0,0.96117,3e-05,4.38675]
[1778951026278,47.66,78227.29,1.0,0.96117,3e-05,4.38675]
[1778951026308,47.66,78227.29,1.0,0.96117,3e-05,4.38675]
[1778951026335,47.66,78227.29,1.0,0.96117,3e-05,4.38675]
[1778951026561,47.66,78227.29,1.0,0.96117,3e-05,4.38675]
[1778951026585,47.66,78227.29,1.0,0.96117,3e-05,4.38675]
[1778951026663,47.66,78227.29,1.0,0.96117,3e-05,4.38644]
[1778951030023,47.65,78227.08,1.0,0.96117,3e-05,4.38693]
[1778951030057,47.65,78227.08,1.0,0.96117,3e-05,4.38693]
[1778951030136,47.65,78227.08,1.0,0.96117,3e-05,4.38693]
[1778951030307,47.65,78227.08,1.0,0.96117,3e-05,4.38693]
[1778951030373,47.65,78227.08,1.0,0.96117,3e-05,4.38693]
[1778951030408,47.65,78227.3,1.0,0.96118,3e-05,4.38596]
[1778951031798,47.65,78227.3,1.0,0.96118,3e-05,4.38596]
[1778951035576,47.65,78227.33,1.0,0.96119,3e-05,4.38543]
[1778951036891,47.65,78228.7,1.0,0.96124,3e-05,4.38084]
[1778951036939,47.65,78228.7,1.0,0.96124,3e-05,4.38084]
[1778951037045,47.65,78228.7,1.0,0.96124,3e-05,4.38084]
[1778951037066,47.65,78228.7,1.0,0.96124,3e-05,4.38084]
[1778951037638,47.65,78228.7,1.0,0.96124,3e-05,4.38084]
[1778951037672,47.65,78228.7,1.0,0.96124,3e-05,4.38084]
[1778951037690,47.65,78228.7,1.0,0.96124,3e-05,4.38059]
[1778951037813,47.65,78228.7,1.0,0.96124,3e-05,4.38059]
[1778951037855,47.65,78228.7,1.0,0.96124,3e-05,4.38059]
[1778951038019,47.65,78228.7,1.0,0.96124,3e-05,4.38059]
[1778951038050,47.65,78229.4,1.0,0.96126,3e-05,4.37845]
[1778951041117,47.65,78229.44,1.0,0.96127,3e-05,4.37809]
[1778951041225,47.65,78229.44,1.0,0.96127,3e-05,4.37809]
[1778951041308,47.65,78229.44,1.0,0.96127,3e-05,4.37809]
[1778951041417,47.65,78229.44,1.0,0.96127,3e-05,4.37809]
[1778951041473,47.65,78229.44,1.0,0.96127,3e-05,4.37809]
[1778951041574,47.65,78229.32,1.0,0.96127,3e-05,4.37822]
[1778951043573,47.65,78230.05,1.0,0.96129,3e-05,4.37599]
[1778951043617,47.65,78230.05,1.0,0.96129,3e-05,4.37599]
[1778951043682,47.65,78230.05,1.0,0.96129,3e-05,4.37599]
[1778951043778,47.65,78229.94,1.0,0.96129,3e-05,4.3761]
[1778951043967,47.65,78229.94,1.0,0.96129,3e-05,4.3761]
[1778951045789,47.65,78230.18,1.0,0.9613,3e-05,4.37537]
[1778951045794,47.65,78229.87,1.0,0.96129,3e-05,4.37609]
[1778951045901,47.65,78229.87,1.0,0.96129,3e-05,4.37609]
[1778951046141,47.65,78229.87,1.0,0.96129,3e-05,4.37609]
[1778951046162,47.65,78230.32,1.0,0.9613,3e-05,4.37471]
[1778951047569,47.65,78230.32,1.0,0.9613,3e-05,4.37471]
[1778951047680,47.65,78230.32,1.0,0.9613,3e-05,4.37471]
[1778951047725,47.65,78230.32,1.0,0.9613,3e-05,4.37471]
[1778951047777,47.65,78230.25,1.0,0.9613,3e-05,4.37471]
[1778951049274,47.65,78230.11,1.0,0.9613,3e-05,4.37513]
[1778951049312,47.65,78230.11,1.0,0.9613,3e-05,4.37513]
[1778951049373,47.65,78230.11,1.0,0.9613,3e-05,4.37513]
[1778951049808,47.65,78230.04,1.0,0.9613,3e-05,4.37524]
[1778951050022,47.65,78229.97,1.0,0.9613,3e-05,4.37534]
[1778951056780,47.64,78229.96,1.0,0.9613,3e-05,4.37494]
[1778951059401,47.64,78230.01,1.0,0.96131,3e-05,4.37448]
[1778951067141,47.64,78230.19,1.0,0.96132,3e-05,4.37296]
[1778951072577,47.64,78230.08,1.0,0.96135,3e-05,4.36913]
[1778951076768,47.64,78230.43,1.0,0.96137,3e-05,4.36773]
[1778951077583,47.64,78230.39,1.0,0.96137,3e-05,4.36778]
[1778951077747,47.64,78230.39,1.0,0.96137,3e-05,4.36778]
[1778951077815,47.64,78230.39,1.0,0.96137,3e-05,4.36778]
[1778951083253,47.63,78230.71,1.0,0.96139,3e-05,4.36627]
[1778951088288,47.63,78231.83,1.0,0.96143,3e-05,4.36251]
[1778951091775,47.63,78232.32,1.0,0.96144,3e-05,4.36088]
[1778951095204,47.63,78232.16,1.0,0.96144,3e-05,4.36118]
[1778951100372,47.63,78232.14,1.0,0.96145,3e-05,4.36081]
[1778951102386,47.63,78230.73,1.0,0.9614,3e-05,4.36498]
[1778951104760,47.63,78231.33,1.0,0.96142,3e-05,4.36308]
[1778951106763,47.63,78231.3,1.0,0.96142,3e-05,4.36303]
[1778951107583,47.63,78231.37,1.0,0.96142,3e-05,4.36267]
[1778951107675,47.63,78231.37,1.0,0.96142,3e-05,4.36267]
[1778951107776,47.63,78231.37,1.0,0.96143,3e-05,4.36196]
[1778951108808,47.63,78231.37,1.0,0.96143,3e-05,4.36196]
[1778951108897,47.63,78231.66,1.0,0.96144,3e-05,4.36108]
[1778951109435,47.62,78231.59,1.0,0.96145,3e-05,4.3606]
[1778951111573,47.62,78231.89,1.0,0.96146,3e-05,4.35962]
[1778951114470,47.62,78233.11,1.0,0.96152,3e-05,4.35392]
[1778951114879,47.62,78233.11,1.0,0.96152,3e-05,4.35392]
[1778951117491,47.61,78234.15,1.0,0.96156,3e-05,4.35005]
[1778951119505,47.61,78235.05,1.0,0.9616,3e-05,4.34716]
[1778951120543,47.61,78235.05,1.0,0.9616,3e-05,4.34716]
[1778951122526,47.61,78237.26,1.0,0.96167,3e-05,4.34029]
[1778951124540,47.61,78238.87,1.0,0.96173,3e-05,4.33532]
[1778951131589,47.61,78238.64,1.0,0.96175,3e-05,4.33196]
[1778951141659,47.61,78239.39,1.0,0.96178,3e-05,4.32931]
[1778951146694,47.61,78239.97,1.0,0.9618,3e-05,4.32734]
[1778951148708,47.61,78241.63,1.0,0.96186,3e-05,4.32223]
[1778951151729,47.61,78246.0,1.0,0.96201,3e-05,4.30874]
[1778951152736,47.61,78247.89,1.0,0.96207,3e-05,4.30285]
[1778951157771,47.61,78247.39,1.0,0.96206,3e-05,4.30401]
[1778951163354,47.61,78246.72,1.0,0.96204,3e-05,4.306]
[1778951163823,47.61,78243.83,1.0,0.96194,3e-05,4.31473]
[1778951164830,47.61,78241.93,1.0,0.96188,3e-05,4.32023]
[1778951167828,47.6,78241.86,1.0,0.96189,3e-05,4.31976]
[1778951172886,47.59,78242.0,1.0,0.96194,3e-05,4.31435]
[1778951173566,47.59,78242.0,1.0,0.96194,3e-05,4.31435]
[1778951173688,47.59,78242.0,1.0,0.96194,3e-05,4.31435]
[1778951173893,47.58,78242.06,1.0,0.96197,3e-05,4.3124]
[1778951178928,47.58,78241.8,1.0,0.96197,3e-05,4.31231]
[1778951186778,47.57,78241.82,1.0,0.96197,3e-05,4.31154]
[1778951189560,47.57,78241.65,1.0,0.96198,3e-05,4.31116]
[1778951189668,47.57,78241.65,1.0,0.96198,3e-05,4.31116]
[1778951191571,47.57,78241.74,1.0,0.96199,3e-05,4.31054]
[1778951191794,47.57,78241.74,1.0,0.96199,3e-05,4.31054]
[1778951191886,47.57,78241.74,1.0,0.96202,3e-05,4.30641]
[1778951200077,47.56,78241.75,1.0,0.96203,3e-05,4.30554]
[1778951211154,47.56,78241.93,1.0,0.96205,3e-05,4.30325]
[1778951223238,47.55,78241.86,1.0,0.96207,3e-05,4.30197]
[1778951230287,47.55,78241.92,1.0,0.96207,3e-05,4.30188]
[1778951231817,47.55,78241.92,1.0,0.96207,3e-05,4.30188]
[1778951233577,47.55,78242.14,1.0,0.96208,3e-05,4.30124]
[1778951233605,47.55,78242.14,1.0,0.96208,3e-05,4.30124]
[1778951233681,47.55,78242.14,1.0,0.96208,3e-05,4.30127]
[1778951235571,47.55,78242.15,1.0,0.96208,3e-05,4.30124]
[1778951235645,47.55,78242.15,1.0,0.96208,3e-05,4.30124]
[1778951235672,47.55,78242.15,1.0,0.96208,3e-05,4.30127]
[1778951236550,47.55,78242.15,1.0,0.96208,3e-05,4.30127]
[1778951239578,47.55,78242.15,1.0,0.96208,3e-05,4.30127]
[1778951239694,47.55,78242.15,1.0,0.96208,3e-05,4.30127]
[1778951239786,47.55,78242.15,1.0,0.96208,3e-05,4.30118]
[1778951243569,47.55,78242.15,1.0,0.96208,3e-05,4.30118]
[1778951243795,47.55,78242.15,1.0,0.96208,3e-05,4.30118]
[1778951243893,47.55,78242.15,1.0,0.96208,3e-05,4.3006]
[1778951246786,47.55,78242.15,1.0,0.96208,3e-05,4.3006]
[1778951247579,47.55,78242.16,1.0,0.96209,3e-05,4.30015]
[1778951247681,47.55,78242.16,1.0,0.96209,3e-05,4.30015]
[1778951247782,47.55,78243.64,1.0,0.96214,3e-05,4.29554]
[1778951251570,47.55,78243.6,1.0,0.96214,3e-05,4.29566]
[1778951251677,47.55,78243.6,1.0,0.96214,3e-05,4.29566]
[1778951251774,47.55,78243.6,1.0,0.96217,3e-05,4.29135]
[1778951257476,47.55,78243.57,1.0,0.96218,3e-05,4.2908]
[1778951259490,47.54,78238.03,1.0,0.962,3e-05,4.30731]
[1778951260497,47.54,78235.48,1.0,0.96191,3e-05,4.31491]
[1778951261757,47.54,78235.48,1.0,0.96191,3e-05,4.31491]
[1778951265566,47.54,78235.3,1.0,0.96192,3e-05,4.31479]
[1778951265578,47.54,78235.28,1.0,0.96192,3e-05,4.31468]
[1778951266502,47.54,78235.28,1.0,0.96192,3e-05,4.31468]
[1778951266546,47.54,78235.28,1.0,0.96192,3e-05,4.31451]
[1778951267572,47.54,78235.28,1.0,0.96192,3e-05,4.31451]
[1778951267662,47.54,78235.28,1.0,0.96192,3e-05,4.31434]
[1778951273588,47.54,78235.53,1.0,0.96194,3e-05,4.31259]
[1778951277320,47.53,78235.4,1.0,0.96194,3e-05,4.31265]
[1778951279630,47.53,78234.09,1.0,0.9619,3e-05,4.31597]
[1778951283659,47.53,78234.99,1.0,0.96194,3e-05,4.31258]
[1778951288693,47.53,78234.66,1.0,0.96194,3e-05,4.31277]
[1778951291714,47.52,78233.6,1.0,0.96191,3e-05,4.31535]
[1778951296749,47.52,78234.68,1.0,0.96195,3e-05,4.31128]
[1778951301784,47.52,78235.01,1.0,0.96197,3e-05,4.30951]
[1778951307826,47.52,78234.9,1.0,0.96198,3e-05,4.30893]
[1778951311803,47.51,78234.96,1.0,0.96199,3e-05,4.30829]
[1778951313578,47.51,78235.05,1.0,0.96202,3e-05,4.30409]
[1778951313670,47.51,78235.05,1.0,0.96202,3e-05,4.30395]
[1778951315091,47.51,78235.05,1.0,0.96202,3e-05,4.30395]
[1778951315310,47.51,78235.05,1.0,0.96202,3e-05,4.30395]
[1778951315790,47.51,78235.05,1.0,0.96202,3e-05,4.30395]
[1778951315812,47.51,78235.05,1.0,0.96202,3e-05,4.30395]
[1778951315886,47.51,78235.05,1.0,0.96203,3e-05,4.30351]
[1778951321791,47.51,78235.12,1.0,0.96203,3e-05,4.30287]
[1778951323577,47.51,78235.35,1.0,0.96205,3e-05,4.30174]
[1778951323646,47.51,78235.35,1.0,0.96205,3e-05,4.30174]
[1778951325572,47.51,78235.22,1.0,0.96205,3e-05,4.30171]
[1778951325952,47.51,78235.2,1.0,0.96205,3e-05,4.30163]
[1778951326920,47.51,78235.2,1.0,0.96205,3e-05,4.30163]
[1778951326949,47.51,78235.2,1.0,0.96205,3e-05,4.30149]
[1778951327568,47.51,78235.2,1.0,0.96205,3e-05,4.30149]
[1778951328585,47.51,78235.2,1.0,0.96205,3e-05,4.30149]
[1778951328678,47.51,78235.2,1.0,0.96205,3e-05,4.30134]
[1778951331813,47.51,78235.2,1.0,0.96205,3e-05,4.30134]
[1778951333578,47.5,78235.0,1.0,0.96205,3e-05,4.30124]
[1778951333692,47.5,78235.0,1.0,0.96205,3e-05,4.30124]
[1778951333817,47.5,78235.0,1.0,0.96205,3e-05,4.30124]
[1778951333923,47.5,78235.0,1.0,0.96205,3e-05,4.30124]
[1778951335573,47.5,78235.01,1.0,0.96205,3e-05,4.30107]
[1778951336521,47.5,78235.01,1.0,0.96206,3e-05,4.30092]
[1778951337571,47.5,78235.01,1.0,0.96206,3e-05,4.30078]
[1778951337690,47.5,78235.01,1.0,0.96206,3e-05,4.30078]
[1778951337783,47.5,78235.01,1.0,0.96206,3e-05,4.3005]
[1778951339571,47.5,78235.01,1.0,0.96206,3e-05,4.3005]
[1778951339676,47.5,78235.01,1.0,0.96206,3e-05,4.3005]
[1778951340050,47.5,78235.08,1.0,0.96207,3e-05,4.3]
[1778951349958,47.5,78235.08,1.0,0.96207,3e-05,4.3]
[1778951350121,47.49,78238.92,1.0,0.96221,3e-05,4.28698]
[1778951351128,47.49,78244.93,1.0,0.96241,3e-05,4.26872]
[1778951352135,47.49,78246.03,1.0,0.96245,3e-05,4.26531]
[1778951353579,47.49,78246.03,1.0,0.96245,3e-05,4.26531]
[1778951354149,47.49,78248.22,1.0,0.96252,3e-05,4.25855]
[1778951359185,47.49,78247.37,1.0,0.9625,3e-05,4.26071]
[1778951361783,47.49,78247.37,1.0,0.9625,3e-05,4.26071]
[1778951363580,47.49,78247.37,1.0,0.96249,3e-05,4.26094]
[1778951363718,47.49,78247.37,1.0,0.96249,3e-05,4.26094]
[1778951363742,47.49,78247.72,1.0,0.96251,3e-05,4.25997]
[1778951365582,47.49,78247.53,1.0,0.9625,3e-05,4.26061]
[1778951365616,47.49,78247.58,1.0,0.9625,3e-05,4.26054]
[1778951371285,47.49,78247.24,1.0,0.96248,3e-05,4.26185]
[1778951372278,47.5,78242.65,1.0,0.96236,3e-05,4.27214]
[1778951373285,47.5,78241.72,1.0,0.96233,3e-05,4.27499]
[1778951375238,47.5,78241.83,1.0,0.96233,3e-05,4.27471]
[1778951378332,47.5,78241.62,1.0,0.96232,3e-05,4.27549]
[1778951379840,47.5,78241.53,1.0,0.96232,3e-05,4.27581]
[1778951380334,47.5,78240.43,1.0,0.96228,3e-05,4.27923]
[1778951381341,47.5,78239.17,1.0,0.96224,3e-05,4.28309]
[1778951386376,47.5,78239.27,1.0,0.96224,3e-05,4.28299]
[1778951391411,47.5,78239.68,1.0,0.96226,3e-05,4.28119]
[1778951396446,47.49,78239.12,1.0,0.96225,3e-05,4.28234]
[1778951401481,47.49,78239.75,1.0,0.9623,3e-05,4.27804]
[1778951406832,47.49,78239.75,1.0,0.9623,3e-05,4.27804]
[1778951406914,47.49,78239.75,1.0,0.9623,3e-05,4.27804]
[1778951406941,47.49,78239.75,1.0,0.9623,3e-05,4.27804]
[1778951406994,47.47,78239.75,1.0,0.96233,3e-05,4.27489]
[1778951407523,47.47,78237.27,1.0,0.96225,3e-05,4.28238]
[1778951409040,47.47,78237.27,1.0,0.96225,3e-05,4.28238]
[1778951409071,47.47,78237.27,1.0,0.96225,3e-05,4.28238]
[1778951409118,47.47,78237.27,1.0,0.96225,3e-05,4.28238]
[1778951409141,47.47,78232.65,1.0,0.96209,3e-05,4.29646]
[1778951409815,47.47,78232.65,1.0,0.96209,3e-05,4.29646]
[1778951409828,47.47,78231.59,1.0,0.96206,3e-05,4.2997]
[1778951411552,47.47,78229.95,1.0,0.962,3e-05,4.30471]
[1778951412559,47.47,78228.54,1.0,0.96195,3e-05,4.30901]
[1778951414573,47.47,78226.55,1.0,0.96189,3e-05,4.31509]
[1778951419608,47.47,78226.83,1.0,0.9619,3e-05,4.31429]
[1778951423636,47.48,78223.33,1.0,0.96178,3e-05,4.32499]
[1778951427577,47.48,78223.82,1.0,0.96179,3e-05,4.32351]
[1778951434724,47.48,78223.6,1.0,0.96182,3e-05,4.32043]
[1778951439759,47.48,78223.61,1.0,0.96182,3e-05,4.32048]
[1778951446808,47.48,78223.77,1.0,0.96182,3e-05,4.32013]
[1778951448822,47.48,78225.33,1.0,0.96187,3e-05,4.31543]
[1778951453857,47.48,78225.11,1.0,0.96186,3e-05,4.31625]
[1778951458892,47.48,78225.08,1.0,0.96186,3e-05,4.31653]
[1778951466948,47.48,78224.95,1.0,0.96185,3e-05,4.31718]
[1778951471983,47.48,78225.17,1.0,0.96186,3e-05,4.31667]
[1778951477019,47.48,78225.43,1.0,0.96187,3e-05,4.31605]
[1778951482054,47.48,78225.51,1.0,0.96187,3e-05,4.31597]
[1778951488096,47.48,78225.48,1.0,0.96187,3e-05,4.31578]
[1778951491117,47.48,78226.69,1.0,0.96194,3e-05,4.30794]
[1778951496152,47.48,78227.37,1.0,0.96197,3e-05,4.30532]
[1778951502194,47.47,78227.22,1.0,0.96198,3e-05,4.30511]
[1778951506835,47.47,78227.07,1.0,0.96198,3e-05,4.3051]
[1778951507575,47.47,78227.07,1.0,0.96198,3e-05,4.3051]
[1778951507663,47.47,78227.07,1.0,0.96198,3e-05,4.30483]
[1778951510852,47.47,78227.07,1.0,0.96198,3e-05,4.30483]
[1778951511067,47.47,78227.07,1.0,0.96198,3e-05,4.30483]
[1778951511091,47.47,78227.07,1.0,0.96199,3e-05,4.30409]
[1778951511752,47.47,78227.07,1.0,0.96199,3e-05,4.30409]
[1778951513581,47.47,78227.01,1.0,0.96199,3e-05,4.30375]
[1778951513692,47.47,78227.01,1.0,0.96199,3e-05,4.30375]
[1778951513823,47.47,78227.01,1.0,0.96199,3e-05,4.30375]
[1778951516683,47.47,78227.01,1.0,0.96199,3e-05,4.30375]
[1778951517577,47.46,78227.01,1.0,0.962,3e-05,4.30298]
[1778951517685,47.46,78227.01,1.0,0.962,3e-05,4.30298]
[1778951519569,47.46,78226.87,1.0,0.962,3e-05,4.30289]
[1778951523299,47.46,78227.1,1.0,0.96201,3e-05,4.30168]
[1778951523587,47.46,78227.14,1.0,0.96202,3e-05,4.30105]
[1778951526826,47.46,78226.79,1.0,0.96201,3e-05,4.3018]
[1778951527584,47.46,78226.6,1.0,0.96201,3e-05,4.30227]
[1778951527623,47.46,78226.6,1.0,0.96201,3e-05,4.30227]
[1778951531575,47.46,78226.6,1.0,0.96201,3e-05,4.30216]
[1778951536810,47.45,78226.68,1.0,0.96202,3e-05,4.30116]
[1778951539584,47.45,78226.71,1.0,0.96202,3e-05,4.30086]
[1778951539857,47.45,78226.71,1.0,0.96202,3e-05,4.30086]
[1778951541578,47.45,78226.71,1.0,0.96202,3e-05,4.30055]
[1778951551542,47.45,78227.11,1.0,0.96208,3e-05,4.29434]
[1778951556577,47.45,78227.05,1.0,0.96209,3e-05,4.29407]
[1778951561612,47.44,78227.44,1.0,0.9621,3e-05,4.29243]
[1778951566647,47.44,78225.99,1.0,0.96206,3e-05,4.29636]
[1778951572690,47.44,78226.84,1.0,0.96209,3e-05,4.2932]
[1778951576802,47.44,78226.84,1.0,0.96209,3e-05,4.2932]
[1778951577576,47.44,78226.64,1.0,0.96209,3e-05,4.29343]
[1778951577665,47.44,78226.64,1.0,0.96209,3e-05,4.29333]
[1778951582760,47.44,78227.04,1.0,0.96211,3e-05,4.29165]
[1778951585944,47.44,78227.11,1.0,0.96212,3e-05,4.29125]
[1778951586061,47.44,78227.11,1.0,0.96212,3e-05,4.29125]
[1778951586160,47.44,78227.11,1.0,0.96212,3e-05,4.29107]
[1778951589567,47.44,78226.94,1.0,0.96211,3e-05,4.29158]
[1778951594846,47.43,78227.02,1.0,0.96212,3e-05,4.2906]
[1778951597867,47.43,78230.29,1.0,0.96223,3e-05,4.28042]
[1778951599881,47.43,78231.37,1.0,0.96227,3e-05,4.27698]
[1778951600888,47.43,78232.26,1.0,0.9623,3e-05,4.27421]
[1778951601855,47.43,78232.26,1.0,0.9623,3e-05,4.27421]
[1778951606930,47.43,78229.45,1.0,0.96221,3e-05,4.2823]
[1778951608005,47.43,78229.45,1.0,0.96221,3e-05,4.2823]
[1778951608051,47.43,78226.05,1.0,0.9621,3e-05,4.29245]
[1778951613979,47.43,78226.18,1.0,0.96214,3e-05,4.2878]
[1778951619014,47.43,78226.02,1.0,0.96214,3e-05,4.28787]
[1778951621822,47.43,78226.57,1.0,0.96216,3e-05,4.28612]
[1778951625585,47.42,78226.48,1.0,0.96216,3e-05,4.28616]
[1778951625639,47.42,78226.48,1.0,0.96216,3e-05,4.28593]
[1778951626842,47.42,78226.48,1.0,0.96216,3e-05,4.28593]
[1778951627064,47.42,78226.48,1.0,0.96216,3e-05,4.28593]
[1778951627159,47.42,78226.48,1.0,0.96216,3e-05,4.28578]
[1778951629569,47.42,78226.48,1.0,0.96216,3e-05,4.28578]
[1778951631803,47.42,78226.48,1.0,0.96217,3e-05,4.28563]
[1778951633580,47.42,78226.46,1.0,0.96217,3e-05,4.28548]
[1778951633669,47.42,78226.46,1.0,0.96217,3e-05,4.28541]
[1778951642253,47.42,78226.56,1.0,0.96218,3e-05,4.28476]
[1778951642315,47.42,78226.56,1.0,0.96218,3e-05,4.28476]
[1778951642347,47.42,78226.56,1.0,0.96218,3e-05,4.28449]
[1778951643571,47.42,78226.56,1.0,0.96218,3e-05,4.28449]
[1778951650232,47.42,78226.61,1.0,0.96219,3e-05,4.28383]
[1778951651794,47.42,78226.51,1.0,0.96218,3e-05,4.28407]
[1778951653577,47.42,78226.18,1.0,0.96217,3e-05,4.28495]
[1778951653691,47.42,78226.18,1.0,0.96217,3e-05,4.28495]
[1778951653819,47.42,78226.18,1.0,0.96217,3e-05,4.28495]
[1778951655576,47.42,78226.18,1.0,0.96217,3e-05,4.28481]
[1778951656537,47.42,78226.12,1.0,0.96217,3e-05,4.28493]
[1778951657570,47.42,78226.12,1.0,0.96217,3e-05,4.28493]
[1778951657680,47.42,78226.12,1.0,0.96217,3e-05,4.28493]
[1778951658288,47.42,78224.26,1.0,0.96211,3e-05,4.29042]
[1778951659295,47.42,78220.63,1.0,0.96199,3e-05,4.30136]
[1778951659568,47.42,78220.63,1.0,0.96199,3e-05,4.30136]
[1778951659791,47.42,78220.63,1.0,0.96199,3e-05,4.30136]
[1778951661245,47.42,78221.07,1.0,0.96201,3e-05,4.29993]
[1778951661263,47.42,78221.07,1.0,0.96201,3e-05,4.29993]
[1778951661309,47.41,78219.98,1.0,0.96197,3e-05,4.30315]
[1778951662316,47.41,78218.72,1.0,0.96193,3e-05,4.30688]
[1778951663323,47.41,78217.32,1.0,0.96189,3e-05,4.31104]
[1778951666868,47.41,78217.51,1.0,0.9619,3e-05,4.31011]
[1778951667576,47.41,78217.36,1.0,0.96189,3e-05,4.31044]
[1778951667679,47.41,78217.36,1.0,0.96189,3e-05,4.31044]
[1778951671574,47.41,78217.14,1.0,0.96189,3e-05,4.31074]
[1778951677421,47.41,78219.87,1.0,0.96202,3e-05,4.29776]
[1778951678428,47.41,78224.4,1.0,0.96217,3e-05,4.2839]
[1778951679435,47.41,78226.03,1.0,0.96223,3e-05,4.27886]
[1778951681812,47.41,78226.76,1.0,0.96226,3e-05,4.27646]
[1778951682456,47.41,78228.75,1.0,0.96232,3e-05,4.27035]
[1778951683464,47.41,78231.08,1.0,0.9624,3e-05,4.26338]
[1778951683575,47.41,78231.08,1.0,0.9624,3e-05,4.26338]
[1778951684425,47.41,78231.08,1.0,0.9624,3e-05,4.26338]
[1778951684471,47.41,78234.1,1.0,0.9625,3e-05,4.25436]
[1778951684778,47.41,78234.1,1.0,0.9625,3e-05,4.25436]
[1778951685136,47.41,78234.1,1.0,0.9625,3e-05,4.25436]
[1778951685478,47.41,78237.35,1.0,0.96261,3e-05,4.24467]
[1778951686485,47.41,78242.04,1.0,0.96276,3e-05,4.23052]
[1778951687492,47.41,78244.44,1.0,0.96284,3e-05,4.2233]
[1778951688499,47.41,78245.64,1.0,0.96288,3e-05,4.21969]
[1778951690513,47.41,78246.89,1.0,0.96292,3e-05,4.21595]
[1778951696555,47.41,78246.62,1.0,0.96291,3e-05,4.21676]
[1778951700583,47.41,78245.48,1.0,0.96287,3e-05,4.22016]
[1778951704611,47.41,78246.49,1.0,0.9629,3e-05,4.21772]
[1778951712667,47.41,78246.34,1.0,0.96288,3e-05,4.21932]
[1778951717702,47.42,78246.74,1.0,0.96289,3e-05,4.21881]
[1778951722737,47.42,78246.87,1.0,0.96289,3e-05,4.21911]
[1778951727775,47.42,78246.73,1.0,0.96287,3e-05,4.22022]
[1778951732810,47.42,78245.91,1.0,0.96287,3e-05,4.21961]
[1778951736011,47.42,78245.32,1.0,0.96285,3e-05,4.22166]
[1778951742114,47.43,78245.29,1.0,0.96284,3e-05,4.22243]
[1778951747915,47.43,78245.37,1.0,0.96283,3e-05,4.22327]
[1778951750936,47.43,78244.37,1.0,0.96279,3e-05,4.22668]
[1778951751806,47.43,78244.37,1.0,0.96279,3e-05,4.22668]
[1778951751943,47.43,78245.44,1.0,0.96283,3e-05,4.2236]
[1778951753571,47.43,78245.4,1.0,0.96282,3e-05,4.22386]
[1778951753957,47.43,78245.47,1.0,0.96283,3e-05,4.22379]
[1778951754640,47.43,78245.47,1.0,0.96283,3e-05,4.22379]
[1778951754811,47.43,78245.47,1.0,0.96283,3e-05,4.22379]
[1778951754964,47.43,78245.42,1.0,0.96282,3e-05,4.22407]
[1778951762013,47.44,78244.89,1.0,0.96279,3e-05,4.22661]
[1778951768055,47.44,78245.5,1.0,0.96281,3e-05,4.22559]
[1778951772083,47.44,78244.14,1.0,0.96276,3e-05,4.23021]
[1778951778125,47.44,78243.96,1.0,0.96274,3e-05,4.23152]
[1778951782408,47.45,78244.14,1.0,0.96274,3e-05,4.23136]
[1778951785725,47.45,78243.96,1.0,0.96273,3e-05,4.23241]
[1778951787362,47.45,78243.73,1.0,0.96272,3e-05,4.23323]
[1778951787471,47.45,78243.73,1.0,0.96272,3e-05,4.23323]
[1778951787504,47.45,78243.52,1.0,0.96271,3e-05,4.23411]
[1778951788195,47.45,78239.22,1.0,0.96257,3e-05,4.24704]
[1778951789202,47.45,78235.46,1.0,0.96244,3e-05,4.2585]
[1778951794237,47.45,78235.0,1.0,0.96246,3e-05,4.25657]
[1778951796251,47.45,78233.76,1.0,0.96241,3e-05,4.26058]
[1778951803300,47.45,78233.1,1.0,0.96238,3e-05,4.26316]
[1778951809342,47.46,78233.35,1.0,0.96239,3e-05,4.2629]
[1778951814377,47.46,78233.17,1.0,0.96238,3e-05,4.26384]
[1778951821426,47.46,78232.77,1.0,0.96236,3e-05,4.26557]
[1778951830489,47.46,78232.82,1.0,0.96235,3e-05,4.26606]
[1778951831811,47.46,78233.18,1.0,0.96236,3e-05,4.26504]
[1778951833574,47.46,78233.11,1.0,0.96236,3e-05,4.26532]
[1778951833685,47.46,78233.48,1.0,0.96237,3e-05,4.26428]
[1778951833735,47.46,78233.48,1.0,0.96237,3e-05,4.26428]
[1778951833816,47.46,78233.48,1.0,0.96237,3e-05,4.26428]
[1778951833884,47.46,78233.48,1.0,0.96237,3e-05,4.26428]
[1778951839552,47.46,78232.72,1.0,0.96234,3e-05,4.267]
[1778951841820,47.46,78232.62,1.0,0.96234,3e-05,4.26743]
[1778951842041,47.46,78232.62,1.0,0.96234,3e-05,4.26743]
[1778951842063,47.46,78232.62,1.0,0.96234,3e-05,4.26743]
[1778951842628,47.46,78232.62,1.0,0.96234,3e-05,4.26743]
[1778951842573,47.46,78227.19,1.0,0.96216,3e-05,4.28392]
[1778951843580,47.46,78221.75,1.0,0.96197,3e-05,4.30045]
[1778951846782,47.46,78222.27,1.0,0.96199,3e-05,4.29888]
[1778951846954,47.46,78222.27,1.0,0.96199,3e-05,4.29888]
[1778951847608,47.47,78220.99,1.0,0.96195,3e-05,4.3028]
[1778951848573,47.47,78220.99,1.0,0.96195,3e-05,4.3028]
[1778951848626,47.47,78220.99,1.0,0.96195,3e-05,4.3028]
[1778951848615,47.47,78219.03,1.0,0.96188,3e-05,4.30876]
[1778951848813,47.47,78219.03,1.0,0.96188,3e-05,4.30876]
[1778951848971,47.47,78219.03,1.0,0.96188,3e-05,4.30876]
[1778951848994,47.47,78219.03,1.0,0.96188,3e-05,4.30876]
[1778951849061,47.47,78219.03,1.0,0.96188,3e-05,4.30876]
[1778951849622,47.47,78219.02,1.0,0.96188,3e-05,4.30878]
[1778951850629,47.47,78217.96,1.0,0.96185,3e-05,4.31199]
[1778951850998,47.47,78217.96,1.0,0.96185,3e-05,4.31199]
[1778951851059,47.47,78217.96,1.0,0.96185,3e-05,4.31199]
[1778951851119,47.47,78217.96,1.0,0.96185,3e-05,4.31199]
[1778951851164,47.47,78217.96,1.0,0.96185,3e-05,4.31199]
[1778951851309,47.47,78217.96,1.0,0.96185,3e-05,4.31199]
[1778951851361,47.47,78217.96,1.0,0.96185,3e-05,4.31199]
[1778951851427,47.47,78217.96,1.0,0.96185,3e-05,4.31199]
[1778951851474,47.47,78217.96,1.0,0.96185,3e-05,4.31199]
[1778951851579,47.47,78217.96,1.0,0.96185,3e-05,4.31199]
[1778951851636,47.46,78215.42,1.0,0.96179,3e-05,4.3159]
[1778951852056,47.46,78215.42,1.0,0.96179,3e-05,4.3159]
[1778951852181,47.46,78215.42,1.0,0.96179,3e-05,4.3159]
[1778951852192,47.46,78215.42,1.0,0.96179,3e-05,4.3159]
[1778951852310,47.46,78215.42,1.0,0.96179,3e-05,4.3159]
[1778951854657,47.46,78211.59,1.0,0.96166,3e-05,4.32745]
[1778951856868,47.46,78211.35,1.0,0.96166,3e-05,4.32812]
[1778951857579,47.46,78211.35,1.0,0.96166,3e-05,4.32812]
[1778951857667,47.46,78211.28,1.0,0.96166,3e-05,4.32821]
[1778951863582,47.46,78210.99,1.0,0.96165,3e-05,4.32883]
[1778951863657,47.46,78210.99,1.0,0.96165,3e-05,4.32883]
[1778951863672,47.46,78211.32,1.0,0.96166,3e-05,4.32768]
[1778951863711,47.46,78211.32,1.0,0.96166,3e-05,4.32768]
[1778951863741,47.46,78211.32,1.0,0.96166,3e-05,4.32768]
[1778951863813,47.46,78211.32,1.0,0.96166,3e-05,4.32768]
[1778951863912,47.46,78202.9,1.0,0.96138,3e-05,4.35342]
[1778951864727,47.46,78200.43,1.0,0.96129,3e-05,4.36087]
[1778951868359,47.46,78200.93,1.0,0.96131,3e-05,4.35908]
[1778951868470,47.46,78200.93,1.0,0.96131,3e-05,4.35908]
[1778951868520,47.46,78200.93,1.0,0.96131,3e-05,4.35908]
[1778951868563,47.46,78200.93,1.0,0.96131,3e-05,4.35908]
[1778951871871,47.46,78200.93,1.0,0.96132,3e-05,4.35883]
[1778951875132,47.46,78200.93,1.0,0.96132,3e-05,4.35845]
[1778951875309,47.46,78200.93,1.0,0.96132,3e-05,4.35845]
[1778951875637,47.46,78200.93,1.0,0.96132,3e-05,4.35845]
[1778951875669,47.46,78202.64,1.0,0.96138,3e-05,4.35271]
[1778951875804,47.46,78204.55,1.0,0.96145,3e-05,4.34686]
[1778951877075,47.46,78204.55,1.0,0.96145,3e-05,4.34686]
[1778951877134,47.46,78204.55,1.0,0.96145,3e-05,4.34686]
[1778951877185,47.46,78204.55,1.0,0.96145,3e-05,4.34686]
[1778951877311,47.46,78204.55,1.0,0.96145,3e-05,4.34686]
[1778951879111,47.46,78205.09,1.0,0.96147,3e-05,4.34499]
[1778951879217,47.46,78205.09,1.0,0.96147,3e-05,4.34499]
[1778951879264,47.46,78205.09,1.0,0.96147,3e-05,4.34499]
[1778951879313,47.46,78205.09,1.0,0.96147,3e-05,4.34499]
[1778951882594,47.46,78205.43,1.0,0.96148,3e-05,4.34363]
[1778951882694,47.46,78205.43,1.0,0.96148,3e-05,4.34363]
[1778951882710,47.45,78206.08,1.0,0.96151,3e-05,4.34154]
[1778951882812,47.45,78206.08,1.0,0.96151,3e-05,4.34154]
[1778951883538,47.45,78206.08,1.0,0.96151,3e-05,4.34154]
[1778951883566,47.45,78206.08,1.0,0.96151,3e-05,4.34154]
[1778951883623,47.45,78206.08,1.0,0.96151,3e-05,4.34154]
[1778951883724,47.45,78206.08,1.0,0.96151,3e-05,4.34133]
[1778951883772,47.45,78206.08,1.0,0.96151,3e-05,4.34133]
[1778951883814,47.45,78206.08,1.0,0.96151,3e-05,4.34133]
[1778951884001,47.45,78206.08,1.0,0.96151,3e-05,4.34133]
[1778951884065,47.45,78206.08,1.0,0.96151,3e-05,4.34133]
[1778951884108,47.45,78206.08,1.0,0.96151,3e-05,4.34133]
[1778951884309,47.45,78206.08,1.0,0.96151,3e-05,4.34133]
[1778951884389,47.45,78206.08,1.0,0.96151,3e-05,4.34133]
[1778951884465,47.45,78206.08,1.0,0.96151,3e-05,4.34133]
[1778951884564,47.45,78206.08,1.0,0.96151,3e-05,4.34133]
[1778951884665,47.45,78210.86,1.0,0.96167,3e-05,4.32665]
[1778951884768,47.45,78210.86,1.0,0.96167,3e-05,4.32665]
[1778951884867,47.45,78215.91,1.0,0.96184,3e-05,4.31127]
[1778951885874,47.45,78217.65,1.0,0.9619,3e-05,4.30593]
[1778951887922,47.45,78217.65,1.0,0.9619,3e-05,4.30593]
[1778951887994,47.45,78217.65,1.0,0.9619,3e-05,4.30593]
[1778951888057,47.45,78217.65,1.0,0.9619,3e-05,4.30593]
[1778951888268,47.45,78217.65,1.0,0.9619,3e-05,4.30593]
[1778951888299,47.45,78218.89,1.0,0.96194,3e-05,4.30208]
[1778951890607,47.45,78219.0,1.0,0.96195,3e-05,4.30171]
[1778951890710,47.45,78219.0,1.0,0.96195,3e-05,4.30171]
[1778951890807,47.45,78219.0,1.0,0.96195,3e-05,4.30171]
[1778951890956,47.45,78219.0,1.0,0.96195,3e-05,4.30171]
[1778951895944,47.45,78220.13,1.0,0.96199,3e-05,4.29811]
[1778951898167,47.45,78220.2,1.0,0.96199,3e-05,4.29788]
[1778951898219,47.45,78220.2,1.0,0.96199,3e-05,4.29788]
[1778951898277,47.45,78220.2,1.0,0.96199,3e-05,4.29788]
[1778951898310,47.45,78220.2,1.0,0.96199,3e-05,4.29788]
[1778951898532,47.45,78220.2,1.0,0.96199,3e-05,4.29788]
[1778951901062,47.45,78219.87,1.0,0.96198,3e-05,4.29884]
[1778951901170,47.45,78219.87,1.0,0.96198,3e-05,4.29884]
[1778951901272,47.45,78219.87,1.0,0.96198,3e-05,4.29884]
[1778951901309,47.45,78219.87,1.0,0.96198,3e-05,4.29884]
[1778951901380,47.45,78219.87,1.0,0.96198,3e-05,4.29884]
[1778951901423,47.45,78219.87,1.0,0.96198,3e-05,4.29884]
[1778951901571,47.45,78219.87,1.0,0.96198,3e-05,4.29884]
[1778951901597,47.45,78219.87,1.0,0.96198,3e-05,4.29884]
[1778951901639,47.45,78219.87,1.0,0.96198,3e-05,4.29884]
[1778951901781,47.45,78219.87,1.0,0.96198,3e-05,4.29881]
[1778951902434,47.45,78219.87,1.0,0.96198,3e-05,4.29881]
[1778951902479,47.45,78219.87,1.0,0.96198,3e-05,4.29881]
[1778951902543,47.45,78219.87,1.0,0.96198,3e-05,4.29881]
[1778951902565,47.45,78219.87,1.0,0.96198,3e-05,4.29881]
[1778951902647,47.45,78219.87,1.0,0.96198,3e-05,4.29881]
[1778951902636,47.45,78221.03,1.0,0.96202,3e-05,4.29529]
[1778951902792,47.45,78221.03,1.0,0.96202,3e-05,4.29529]
[1778951902811,47.45,78221.03,1.0,0.96202,3e-05,4.29529]
[1778951902900,47.45,78221.03,1.0,0.96202,3e-05,4.29529]
[1778951903232,47.45,78221.03,1.0,0.96202,3e-05,4.29529]
[1778951903581,47.45,78221.03,1.0,0.96202,3e-05,4.29529]
[1778951903599,47.45,78221.03,1.0,0.96202,3e-05,4.29529]
[1778951903628,47.45,78223.9,1.0,0.96211,3e-05,4.28659]
[1778951903814,47.45,78223.9,1.0,0.96211,3e-05,4.28659]
[1778951903856,47.45,78223.9,1.0,0.96211,3e-05,4.28659]
[1778951904057,47.45,78223.9,1.0,0.96211,3e-05,4.28659]
[1778951904169,47.45,78223.9,1.0,0.96211,3e-05,4.28659]
[1778951904426,47.45,78223.9,1.0,0.96211,3e-05,4.28659]
[1778951905276,47.45,78224.03,1.0,0.96212,3e-05,4.28621]
[1778951905308,47.45,78224.03,1.0,0.96212,3e-05,4.28621]
[1778951905387,47.45,78224.03,1.0,0.96212,3e-05,4.28621]
[1778951905624,47.45,78224.03,1.0,0.96212,3e-05,4.28621]
[1778951906840,47.45,78224.87,1.0,0.96215,3e-05,4.28368]
[1778951907585,47.45,78224.87,1.0,0.96215,3e-05,4.28368]
[1778951907677,47.45,78224.6,1.0,0.96214,3e-05,4.28453]
[1778951907789,47.45,78224.6,1.0,0.96214,3e-05,4.28453]
[1778951907827,47.45,78224.6,1.0,0.96214,3e-05,4.28453]
[1778951911570,47.45,78224.85,1.0,0.96215,3e-05,4.2838]
[1778951911617,47.45,78224.85,1.0,0.96215,3e-05,4.2838]
[1778951911846,47.45,78224.89,1.0,0.96218,3e-05,4.27993]
[1778951915587,47.45,78224.86,1.0,0.96218,3e-05,4.28007]
[1778951916816,47.45,78224.95,1.0,0.96218,3e-05,4.27985]
[1778951917579,47.45,78224.95,1.0,0.96218,3e-05,4.27985]
[1778951917779,47.45,78224.95,1.0,0.96218,3e-05,4.2799]
[1778951921568,47.45,78224.9,1.0,0.96218,3e-05,4.28011]
[1778951921582,47.45,78224.9,1.0,0.96218,3e-05,4.28011]
[1778951921694,47.45,78224.9,1.0,0.96218,3e-05,4.28011]
[1778951924181,47.45,78224.92,1.0,0.96217,3e-05,4.28013]
[1778951929307,47.45,78225.71,1.0,0.9622,3e-05,4.27787]
[1778951931822,47.45,78225.61,1.0,0.9622,3e-05,4.27823]
[1778951933596,47.45,78225.58,1.0,0.96219,3e-05,4.27834]
[1778951933632,47.45,78225.58,1.0,0.96219,3e-05,4.27834]
[1778951933648,47.45,78228.19,1.0,0.96228,3e-05,4.27047]
[1778951936436,47.45,78227.99,1.0,0.96227,3e-05,4.27111]
[1778951936454,47.45,78227.99,1.0,0.96227,3e-05,4.27116]
[1778951936808,47.45,78227.99,1.0,0.96227,3e-05,4.27116]
[1778951937580,47.45,78227.99,1.0,0.96227,3e-05,4.27116]
[1778951943275,47.46,78226.6,1.0,0.96223,3e-05,4.27557]
[1778951950323,47.46,78226.56,1.0,0.96222,3e-05,4.27596]
[1778951951789,47.46,78226.44,1.0,0.96222,3e-05,4.27636]
[1778951955197,47.46,78226.44,1.0,0.96222,3e-05,4.27641]
[1778951956798,47.46,78226.44,1.0,0.96221,3e-05,4.27655]
[1778951959572,47.46,78226.47,1.0,0.96221,3e-05,4.2766]
[1778951959666,47.46,78226.41,1.0,0.96221,3e-05,4.27689]
[1778951960384,47.46,78226.41,1.0,0.96221,3e-05,4.27689]
[1778951960395,47.46,78226.39,1.0,0.96221,3e-05,4.27701]
[1778951961581,47.46,78226.39,1.0,0.96221,3e-05,4.27701]
[1778951966437,47.46,78225.17,1.0,0.96217,3e-05,4.281]
[1778951967444,47.46,78222.24,1.0,0.96207,3e-05,4.29]
[1778951968451,47.46,78219.82,1.0,0.96198,3e-05,4.29739]
[1778951971807,47.46,78220.58,1.0,0.96204,3e-05,4.29139]
[1778951973577,47.46,78220.62,1.0,0.96204,3e-05,4.29131]
[1778951973684,47.46,78220.62,1.0,0.96204,3e-05,4.29131]
[1778951976633,47.46,78220.51,1.0,0.96204,3e-05,4.29173]
[1778951976657,47.46,78219.56,1.0,0.962,3e-05,4.2947]
[1778951982549,47.46,78219.86,1.0,0.96201,3e-05,4.29395]
[1778951986577,47.46,78221.35,1.0,0.96206,3e-05,4.28954]
[1778951989753,47.46,78221.73,1.0,0.96207,3e-05,4.28845]
[1778951989809,47.46,78221.73,1.0,0.96207,3e-05,4.28845]
[1778951990292,47.46,78221.63,1.0,0.96207,3e-05,4.28878]
[1778951990605,47.46,78224.24,1.0,0.96216,3e-05,4.2809]
[1778951991612,47.46,78227.2,1.0,0.96225,3e-05,4.27198]
[1778951993576,47.46,78227.66,1.0,0.96227,3e-05,4.27064]
[1778951995640,47.46,78232.38,1.0,0.96242,3e-05,4.25654]
[1778951996933,47.46,78232.38,1.0,0.96242,3e-05,4.25654]
[1778951996648,47.46,78238.32,1.0,0.96262,3e-05,4.23865]
[1778951997047,47.46,78238.32,1.0,0.96262,3e-05,4.23865]
[1778951997063,47.46,78238.32,1.0,0.96262,3e-05,4.23865]
[1778951997655,47.46,78248.3,1.0,0.96295,3e-05,4.20879]
[1778951998662,47.46,78259.23,1.0,0.96331,3e-05,4.17627]
[1778951999572,47.46,78259.23,1.0,0.96331,3e-05,4.17627]
[1778951999675,47.47,78263.02,1.0,0.96342,3e-05,4.16536]
[1778952000050,47.47,78263.02,1.0,0.96342,3e-05,4.16536]
[1778952000326,47.47,78263.02,1.0,0.96342,3e-05,4.16536]
[1778952000680,47.47,78266.32,1.0,0.96353,3e-05,4.15579]
[1778952001687,47.47,78271.21,1.0,0.96368,3e-05,4.14154]
[1778952002694,47.47,78268.76,1.0,0.9636,3e-05,4.14905]
[1778952003701,47.47,78267.64,1.0,0.96356,3e-05,4.15261]
[1778952005715,47.47,78268.92,1.0,0.9636,3e-05,4.14896]
[1778952010750,47.47,78268.59,1.0,0.96359,3e-05,4.15044]
[1778952019813,47.48,78268.74,1.0,0.96357,3e-05,4.15181]
[1778952023841,47.48,78262.21,1.0,0.96335,3e-05,4.17194]
[1778952024848,47.48,78259.96,1.0,0.96328,3e-05,4.17878]
[1778952026862,47.48,78256.83,1.0,0.96317,3e-05,4.18836]
[1778952031810,47.48,78256.16,1.0,0.96315,3e-05,4.19071]
[1778952035577,47.48,78256.2,1.0,0.96318,3e-05,4.18709]
[1778952035809,47.48,78256.2,1.0,0.96318,3e-05,4.18709]
[1778952035859,47.48,78256.2,1.0,0.96318,3e-05,4.18709]
[1778952035829,47.49,78256.16,1.0,0.96317,3e-05,4.1877]
[1778952036378,47.49,78256.16,1.0,0.96317,3e-05,4.1877]
[1778952036430,47.49,78256.16,1.0,0.96317,3e-05,4.1877]
[1778952036807,47.49,78256.16,1.0,0.96317,3e-05,4.1877]
[1778952036480,47.49,78256.16,1.0,0.96317,3e-05,4.18783]
[1778952045996,47.49,78254.89,1.0,0.96312,3e-05,4.19275]
[1778952047003,47.49,78253.29,1.0,0.96306,3e-05,4.19765]
[1778952052038,47.49,78253.04,1.0,0.96305,3e-05,4.19899]
[1778952053419,47.49,78253.04,1.0,0.96305,3e-05,4.19899]
[1778952053458,47.49,78253.04,1.0,0.96305,3e-05,4.19899]
[1778952053777,47.49,78253.04,1.0,0.96305,3e-05,4.19899]
[1778952053812,47.49,78253.04,1.0,0.96305,3e-05,4.19899]
[1778952053788,47.49,78252.53,1.0,0.96303,3e-05,4.20076]
[1778952054052,47.49,78251.08,1.0,0.96298,3e-05,4.20509]
[1778952055059,47.49,78249.02,1.0,0.96291,3e-05,4.21137]
[1778952056092,47.49,78249.02,1.0,0.96291,3e-05,4.21137]
[1778952057073,47.5,78247.14,1.0,0.96285,3e-05,4.2172]
[1778952060854,47.5,78246.16,1.0,0.96281,3e-05,4.22052]
[1778952061101,47.5,78240.39,1.0,0.96262,3e-05,4.23783]
[1778952062108,47.5,78237.73,1.0,0.96253,3e-05,4.2459]
[1778952064122,47.5,78238.79,1.0,0.96257,3e-05,4.24283]
[1778952066805,47.5,78238.79,1.0,0.96257,3e-05,4.24283]
[1778952067578,47.5,78238.79,1.0,0.96257,3e-05,4.24283]
[1778952067624,47.5,78239.09,1.0,0.96257,3e-05,4.2422]
[1778952068881,47.5,78239.09,1.0,0.96257,3e-05,4.2422]
[1778952069064,47.5,78239.09,1.0,0.96257,3e-05,4.2422]
[1778952069161,47.5,78239.09,1.0,0.96257,3e-05,4.24227]
[1778952071571,47.5,78239.37,1.0,0.96258,3e-05,4.2415]
[1778952076804,47.5,78239.02,1.0,0.96257,3e-05,4.24295]
[1778952077575,47.5,78239.02,1.0,0.96257,3e-05,4.24296]
[1778952077675,47.5,78239.02,1.0,0.96257,3e-05,4.24296]
[1778952079569,47.5,78239.03,1.0,0.96257,3e-05,4.24286]
[1778952081774,47.5,78239.03,1.0,0.96257,3e-05,4.24271]
[1778952085271,47.5,78237.83,1.0,0.96253,3e-05,4.24596]
[1778952090306,47.5,78238.0,1.0,0.96254,3e-05,4.24512]
[1778952095341,47.5,78237.66,1.0,0.96256,3e-05,4.2421]
[1778952099369,47.5,78236.29,1.0,0.96252,3e-05,4.24602]
[1778952108432,47.49,78236.51,1.0,0.96253,3e-05,4.24489]
[1778952122530,47.49,78236.95,1.0,0.96255,3e-05,4.24295]
[1778952123537,47.49,78238.67,1.0,0.96261,3e-05,4.23773]
[1778952124544,47.49,78239.84,1.0,0.96265,3e-05,4.23418]
[1778952127565,47.49,78243.43,1.0,0.96277,3e-05,4.22333]
[1778952129579,47.49,78244.91,1.0,0.96282,3e-05,4.21885]
[1778952130586,47.49,78245.94,1.0,0.96285,3e-05,4.21577]
[1778952132605,47.49,78248.69,1.0,0.96294,3e-05,4.20754]
[1778952137637,47.49,78248.9,1.0,0.96295,3e-05,4.20697]
[1778952147708,47.49,78248.9,1.0,0.96295,3e-05,4.20707]
[1778952152743,47.49,78248.17,1.0,0.96295,3e-05,4.20552]
[1778952157778,47.49,78248.28,1.0,0.96296,3e-05,4.2052]
[1778952162813,47.49,78249.01,1.0,0.96298,3e-05,4.20303]
[1778952168855,47.49,78249.41,1.0,0.963,3e-05,4.20185]
[1778952171876,47.49,78248.15,1.0,0.96295,3e-05,4.20563]
[1778952176911,47.49,78248.12,1.0,0.96295,3e-05,4.20572]
[1778952181946,47.49,78248.95,1.0,0.96298,3e-05,4.2032]
[1778952185209,47.49,78248.84,1.0,0.96298,3e-05,4.20353]
[1778952189689,47.49,78248.85,1.0,0.96298,3e-05,4.20348]
[1778952190008,47.49,78253.29,1.0,0.96312,3e-05,4.19021]
[1778952190117,47.49,78253.29,1.0,0.96312,3e-05,4.19021]
[1778952191011,47.49,78258.13,1.0,0.96328,3e-05,4.1758]
[1778952196158,47.49,78258.19,1.0,0.96328,3e-05,4.17577]
[1778952196194,47.49,78258.19,1.0,0.96328,3e-05,4.17577]
[1778952197053,47.49,78263.08,1.0,0.96344,3e-05,4.16131]
[1778952198124,47.49,78263.08,1.0,0.96344,3e-05,4.16131]
[1778952198199,47.49,78260.9,1.0,0.96337,3e-05,4.16784]
[1778952199067,47.49,78252.79,1.0,0.9631,3e-05,4.19203]
[1778952201081,47.49,78254.81,1.0,0.96317,3e-05,4.18601]
[1778952202088,47.49,78256.66,1.0,0.96323,3e-05,4.18051]
[1778952206842,47.49,78256.67,1.0,0.96323,3e-05,4.18052]
[1778952207578,47.49,78256.67,1.0,0.96323,3e-05,4.18058]
[1778952207763,47.49,78256.67,1.0,0.96323,3e-05,4.18058]
[1778952207817,47.49,78256.67,1.0,0.96323,3e-05,4.18058]
[1778952209575,47.49,78256.72,1.0,0.96323,3e-05,4.18045]
[1778952211042,47.49,78256.67,1.0,0.96323,3e-05,4.18064]
[1778952215905,47.49,78256.41,1.0,0.96325,3e-05,4.17776]
[1778952220214,47.49,78254.93,1.0,0.9632,3e-05,4.18233]
[1778952221823,47.49,78254.93,1.0,0.9632,3e-05,4.18233]
[1778952223584,47.49,78255.14,1.0,0.96321,3e-05,4.18175]
[1778952223689,47.49,78255.14,1.0,0.96321,3e-05,4.18175]
[1778952226220,47.49,78255.05,1.0,0.9632,3e-05,4.18207]
[1778952231291,47.49,78255.53,1.0,0.96322,3e-05,4.18084]
[1778952235319,47.5,78256.69,1.0,0.96325,3e-05,4.1775]
[1778952238340,47.5,78257.63,1.0,0.96328,3e-05,4.17481]
[1778952239421,47.5,78257.63,1.0,0.96328,3e-05,4.17481]
[1778952245389,47.5,78258.16,1.0,0.9633,3e-05,4.17348]
[1778952250424,47.5,78257.57,1.0,0.96327,3e-05,4.17541]
[1778952251431,47.5,78256.55,1.0,0.96324,3e-05,4.17847]
[1778952253446,47.5,78255.53,1.0,0.96321,3e-05,4.18157]
[1778952255461,47.5,78254.59,1.0,0.96318,3e-05,4.1844]
[1778952256882,47.5,78254.59,1.0,0.96318,3e-05,4.1844]
[1778952259578,47.5,78254.26,1.0,0.96317,3e-05,4.18543]
[1778952259695,47.5,78254.26,1.0,0.96317,3e-05,4.18543]
[1778952261581,47.5,78254.63,1.0,0.96318,3e-05,4.18436]
[1778952261675,47.5,78253.45,1.0,0.96314,3e-05,4.18789]
[1778952268552,47.5,78253.15,1.0,0.96313,3e-05,4.18883]
[1778952273587,47.5,78252.85,1.0,0.96315,3e-05,4.18602]
[1778952277615,47.5,78251.3,1.0,0.9631,3e-05,4.19068]
[1778952283657,47.5,78251.09,1.0,0.96309,3e-05,4.19136]
[1778952288692,47.5,78251.63,1.0,0.96311,3e-05,4.18982]
[1778952290706,47.5,78254.79,1.0,0.96321,3e-05,4.18044]
[1778952291835,47.5,78254.79,1.0,0.96321,3e-05,4.18044]
[1778952291849,47.5,78257.01,1.0,0.96328,3e-05,4.17388]
[1778952292720,47.5,78265.31,1.0,0.96355,3e-05,4.14923]
[1778952293575,47.5,78265.31,1.0,0.96355,3e-05,4.14923]
[1778952293727,47.5,78267.79,1.0,0.96363,3e-05,4.14193]
[1778952294223,47.5,78267.79,1.0,0.96363,3e-05,4.14193]
[1778952294267,47.5,78267.79,1.0,0.96363,3e-05,4.14193]
[1778952294314,47.5,78267.79,1.0,0.96363,3e-05,4.14193]
[1778952294809,47.5,78267.79,1.0,0.96363,3e-05,4.14193]
[1778952294905,47.5,78267.79,1.0,0.96363,3e-05,4.14193]
[1778952294945,47.5,78267.79,1.0,0.96363,3e-05,4.14193]
[1778952294988,47.5,78267.79,1.0,0.96363,3e-05,4.14193]
[1778952295021,47.5,78267.79,1.0,0.96363,3e-05,4.14193]
[1778952295066,47.5,78267.79,1.0,0.96363,3e-05,4.14193]
[1778952295043,47.5,78271.18,1.0,0.96374,3e-05,4.13209]
[1778952296918,47.5,78273.31,1.0,0.96381,3e-05,4.1258]
[1778952297576,47.5,78276.17,1.0,0.9639,3e-05,4.11758]
[1778952297639,47.5,78276.17,1.0,0.9639,3e-05,4.11758]
[1778952297819,47.5,78276.17,1.0,0.9639,3e-05,4.11758]
[1778952297979,47.5,78276.17,1.0,0.9639,3e-05,4.11758]
[1778952300519,47.5,78278.86,1.0,0.96398,3e-05,4.11005]
[1778952300548,47.5,78278.86,1.0,0.96398,3e-05,4.11005]
[1778952300560,47.5,78278.86,1.0,0.96398,3e-05,4.11005]
[1778952300668,47.5,78278.86,1.0,0.96398,3e-05,4.11005]
[1778952300801,47.5,78278.86,1.0,0.96398,3e-05,4.11005]
[1778952301059,47.5,78278.86,1.0,0.96398,3e-05,4.11005]
[1778952301092,47.5,78278.86,1.0,0.96398,3e-05,4.11005]
[1778952301100,47.5,78280.61,1.0,0.96403,3e-05,4.10504]
[1778952301166,47.5,78280.61,1.0,0.96403,3e-05,4.10504]
[1778952301264,47.5,78280.61,1.0,0.96403,3e-05,4.10504]
[1778952301308,47.5,78280.61,1.0,0.96403,3e-05,4.10504]
[1778952301313,47.5,78280.61,1.0,0.96403,3e-05,4.10504]
[1778952301783,47.51,78282.26,1.0,0.96407,3e-05,4.10156]
[1778952302511,47.51,78282.26,1.0,0.96407,3e-05,4.10156]
[1778952302567,47.51,78282.26,1.0,0.96407,3e-05,4.10156]
[1778952302620,47.51,78282.26,1.0,0.96407,3e-05,4.10156]
[1778952302666,47.51,78282.26,1.0,0.96407,3e-05,4.10156]
[1778952302813,47.51,78282.26,1.0,0.96407,3e-05,4.10156]
[1778952302822,47.51,78282.29,1.0,0.96407,3e-05,4.10161]
[1778952303276,47.51,78282.29,1.0,0.96407,3e-05,4.10161]
[1778952303309,47.51,78282.29,1.0,0.96407,3e-05,4.10161]
[1778952303385,47.51,78282.29,1.0,0.96407,3e-05,4.10161]
[1778952303436,47.51,78282.29,1.0,0.96407,3e-05,4.10161]
[1778952303560,47.51,78282.29,1.0,0.96407,3e-05,4.10161]
[1778952303797,47.51,78282.56,1.0,0.96408,3e-05,4.10096]
[1778952305095,47.51,78282.56,1.0,0.96408,3e-05,4.10096]
[1778952305178,47.51,78282.58,1.0,0.96408,3e-05,4.10104]
[1778952305225,47.51,78282.58,1.0,0.96408,3e-05,4.10104]
[1778952305313,47.51,78282.58,1.0,0.96408,3e-05,4.10104]
[1778952305811,47.51,78282.85,1.0,0.96408,3e-05,4.10038]
[1778952311854,47.51,78283.11,1.0,0.96408,3e-05,4.10042]
[1778952313314,47.51,78283.11,1.0,0.96408,3e-05,4.10042]
[1778952313502,47.51,78283.11,1.0,0.96408,3e-05,4.10042]
[1778952313572,47.51,78283.11,1.0,0.96408,3e-05,4.10042]
[1778952313604,47.51,78283.11,1.0,0.96408,3e-05,4.10042]
[1778952313812,47.51,78283.11,1.0,0.96408,3e-05,4.10042]
[1778952313867,47.51,78284.76,1.0,0.96413,3e-05,4.09582]
[1778952315915,47.51,78284.76,1.0,0.96413,3e-05,4.09582]
[1778952315947,47.51,78284.76,1.0,0.96413,3e-05,4.09582]
[1778952315976,47.51,78284.76,1.0,0.96413,3e-05,4.09582]
[1778952316065,47.51,78284.76,1.0,0.96413,3e-05,4.09582]
[1778952316042,47.51,78284.76,1.0,0.96413,3e-05,4.09607]
[1778952318950,47.52,78284.84,1.0,0.96413,3e-05,4.09609]
[1778952319057,47.52,78284.84,1.0,0.96413,3e-05,4.09609]
[1778952319062,47.52,78284.84,1.0,0.96413,3e-05,4.09609]
[1778952319110,47.52,78284.84,1.0,0.96413,3e-05,4.09609]
[1778952318963,47.52,78284.84,1.0,0.96413,3e-05,4.09621]
[1778952319307,47.52,78284.84,1.0,0.96413,3e-05,4.09621]
[1778952319158,47.52,78284.84,1.0,0.96413,3e-05,4.09621]
[1778952321836,47.52,78284.84,1.0,0.96413,3e-05,4.09621]
[1778952323573,47.52,78284.87,1.0,0.96413,3e-05,4.09661]
[1778952323833,47.52,78284.87,1.0,0.96413,3e-05,4.09661]
[1778952323944,47.52,78284.87,1.0,0.96413,3e-05,4.09661]
[1778952324064,47.52,78284.87,1.0,0.96413,3e-05,4.09661]
[1778952324045,47.52,78285.06,1.0,0.96413,3e-05,4.09588]
[1778952324459,47.52,78285.06,1.0,0.96413,3e-05,4.09588]
[1778952324566,47.52,78285.06,1.0,0.96413,3e-05,4.09588]
[1778952324607,47.52,78285.06,1.0,0.96413,3e-05,4.09588]
[1778952324813,47.52,78285.06,1.0,0.96413,3e-05,4.09588]
[1778952324883,47.52,78285.06,1.0,0.96413,3e-05,4.09588]
[1778952324944,47.52,78284.92,1.0,0.96413,3e-05,4.09612]
[1778952330986,47.51,78285.09,1.0,0.96415,3e-05,4.09458]
[1778952338035,47.51,78285.1,1.0,0.96419,3e-05,4.08966]
[1778952340453,47.51,78285.1,1.0,0.96419,3e-05,4.08966]
[1778952340472,47.51,78285.1,1.0,0.96419,3e-05,4.08966]
[1778952340524,47.51,78285.1,1.0,0.96419,3e-05,4.08966]
[1778952340563,47.51,78285.1,1.0,0.96419,3e-05,4.08966]
[1778952340625,47.51,78285.1,1.0,0.96419,3e-05,4.08936]
[1778952341632,47.51,78285.1,1.0,0.96419,3e-05,4.08936]
[1778952341690,47.51,78285.1,1.0,0.96419,3e-05,4.08936]
[1778952341741,47.51,78285.1,1.0,0.96419,3e-05,4.08936]
[1778952341812,47.51,78285.1,1.0,0.96419,3e-05,4.08936]
[1778952342063,47.51,78285.74,1.0,0.96422,3e-05,4.08719]
[1778952345925,47.5,78286.45,1.0,0.96424,3e-05,4.08469]
[1778952346032,47.5,78286.45,1.0,0.96424,3e-05,4.08469]
[1778952346058,47.5,78286.45,1.0,0.96424,3e-05,4.08469]
[1778952346084,47.5,78286.45,1.0,0.96424,3e-05,4.08469]
[1778952346133,47.5,78286.45,1.0,0.96425,3e-05,4.08456]
[1778952351865,47.5,78286.63,1.0,0.96426,3e-05,4.08365]
[1778952353140,47.5,78289.67,1.0,0.96436,3e-05,4.07424]
[1778952353585,47.5,78289.67,1.0,0.96436,3e-05,4.07424]
[1778952354147,47.5,78292.55,1.0,0.96445,3e-05,4.06571]
[1778952354292,47.5,78292.55,1.0,0.96445,3e-05,4.06571]
[1778952354311,47.5,78292.55,1.0,0.96445,3e-05,4.06571]
[1778952354349,47.5,78292.55,1.0,0.96445,3e-05,4.06571]
[1778952355223,47.5,78292.55,1.0,0.96445,3e-05,4.06571]
[1778952355275,47.5,78292.55,1.0,0.96445,3e-05,4.06571]
[1778952355317,47.5,78292.55,1.0,0.96445,3e-05,4.06571]
[1778952356161,47.5,78292.51,1.0,0.96445,3e-05,4.06564]
[1778952356854,47.5,78292.51,1.0,0.96445,3e-05,4.06564]
[1778952359571,47.5,78294.75,1.0,0.96453,3e-05,4.05882]
[1778952360875,47.5,78294.75,1.0,0.96453,3e-05,4.05882]
[1778952360919,47.5,78294.75,1.0,0.96453,3e-05,4.05882]
[1778952361063,47.5,78294.75,1.0,0.96453,3e-05,4.05882]
[1778952361114,47.5,78294.75,1.0,0.96453,3e-05,4.05882]
[1778952361143,47.5,78295.43,1.0,0.96455,3e-05,4.05668]
[1778952361269,47.5,78295.43,1.0,0.96455,3e-05,4.05668]
[1778952361311,47.5,78295.43,1.0,0.96455,3e-05,4.05668]
[1778952367238,47.5,78295.66,1.0,0.96456,3e-05,4.05552]
[1778952369641,47.5,78295.64,1.0,0.96456,3e-05,4.0555]
[1778952369694,47.5,78295.64,1.0,0.96456,3e-05,4.0555]
[1778952369812,47.5,78295.64,1.0,0.96456,3e-05,4.0555]
[1778952369985,47.5,78295.64,1.0,0.96456,3e-05,4.0555]
[1778952370024,47.5,78297.18,1.0,0.96461,3e-05,4.05085]
[1778952371831,47.5,78296.28,1.0,0.96458,3e-05,4.05348]
[1778952373578,47.49,78295.8,1.0,0.96457,3e-05,4.05472]
[1778952373610,47.49,78295.8,1.0,0.96457,3e-05,4.05472]
[1778952373813,47.49,78295.8,1.0,0.96457,3e-05,4.05472]
[1778952379293,47.49,78295.02,1.0,0.96455,3e-05,4.05647]
[1778952379310,47.49,78295.02,1.0,0.96455,3e-05,4.05647]
[1778952379336,47.49,78295.02,1.0,0.96455,3e-05,4.05647]
[1778952379410,47.49,78295.02,1.0,0.96455,3e-05,4.05638]
[1778952381810,47.49,78294.99,1.0,0.96455,3e-05,4.05638]
[1778952385537,47.49,78294.13,1.0,0.96453,3e-05,4.05853]
[1778952385577,47.49,78294.13,1.0,0.96453,3e-05,4.05853]
[1778952385643,47.49,78294.13,1.0,0.96453,3e-05,4.05853]
[1778952385745,47.49,78294.38,1.0,0.96454,3e-05,4.05741]
[1778952386512,47.49,78294.38,1.0,0.96454,3e-05,4.05741]
[1778952386563,47.49,78294.38,1.0,0.96454,3e-05,4.05741]
[1778952386625,47.49,78294.38,1.0,0.96454,3e-05,4.05741]
[1778952386811,47.49,78294.38,1.0,0.96454,3e-05,4.05741]
[1778952386861,47.49,78294.38,1.0,0.96454,3e-05,4.05741]
[1778952386962,47.49,78294.14,1.0,0.96453,3e-05,4.05793]
[1778952395233,47.49,78294.38,1.0,0.96458,3e-05,4.05317]
[1778952395276,47.49,78294.38,1.0,0.96458,3e-05,4.05317]
[1778952395315,47.49,78294.38,1.0,0.96458,3e-05,4.05317]
[1778952395569,47.49,78294.38,1.0,0.96458,3e-05,4.05317]
[1778952395653,47.49,78294.38,1.0,0.96458,3e-05,4.05281]
[1778952397813,47.49,78294.14,1.0,0.96457,3e-05,4.05343]
[1778952397907,47.49,78294.14,1.0,0.96457,3e-05,4.05343]
[1778952398072,47.49,78294.14,1.0,0.96457,3e-05,4.05343]
[1778952398159,47.49,78294.14,1.0,0.96457,3e-05,4.05343]
[1778952398130,47.49,78294.14,1.0,0.96457,3e-05,4.05325]
[1778952403491,47.48,78293.1,1.0,0.96455,3e-05,4.05583]
[1778952405474,47.48,78292.84,1.0,0.96454,3e-05,4.05649]
[1778952405569,47.48,78292.84,1.0,0.96454,3e-05,4.05649]
[1778952405594,47.48,78292.84,1.0,0.96454,3e-05,4.05649]
[1778952405811,47.48,78292.84,1.0,0.96454,3e-05,4.05649]
[1778952405910,47.48,78292.48,1.0,0.96453,3e-05,4.05734]
[1778952406838,47.48,78292.48,1.0,0.96453,3e-05,4.05734]
[1778952407577,47.48,78291.47,1.0,0.9645,3e-05,4.06018]
[1778952407696,47.48,78291.47,1.0,0.9645,3e-05,4.06018]
[1778952407740,47.48,78291.47,1.0,0.9645,3e-05,4.06018]
[1778952407777,47.48,78290.69,1.0,0.96447,3e-05,4.06246]
[1778952408810,47.48,78290.69,1.0,0.96447,3e-05,4.06246]
[1778952411573,47.48,78291.54,1.0,0.96451,3e-05,4.05964]
[1778952411681,47.48,78291.54,1.0,0.96451,3e-05,4.05964]
[1778952411731,47.48,78291.54,1.0,0.96451,3e-05,4.05964]
[1778952411778,47.48,78291.47,1.0,0.9645,3e-05,4.05973]
[1778952415567,47.48,78290.92,1.0,0.96449,3e-05,4.06098]
[1778952415674,47.48,78290.92,1.0,0.96449,3e-05,4.06098]
[1778952415726,47.48,78290.92,1.0,0.96449,3e-05,4.06098]
[1778952416122,47.48,78290.92,1.0,0.96449,3e-05,4.06073]
[1778952417589,47.48,78288.56,1.0,0.96442,3e-05,4.0675]
[1778952418555,47.48,78288.56,1.0,0.96442,3e-05,4.0675]
[1778952418646,47.48,78288.56,1.0,0.96442,3e-05,4.0675]
[1778952418898,47.48,78288.56,1.0,0.96442,3e-05,4.0675]
[1778952418986,47.48,78288.07,1.0,0.96441,3e-05,4.06866]
[1778952419571,47.48,78288.07,1.0,0.96441,3e-05,4.06866]
[1778952419676,47.48,78288.07,1.0,0.96441,3e-05,4.06866]
[1778952419725,47.48,78288.07,1.0,0.96441,3e-05,4.06866]
[1778952419777,47.48,78287.82,1.0,0.9644,3e-05,4.06939]
[1778952423073,47.48,78287.79,1.0,0.9644,3e-05,4.06919]
[1778952423186,47.48,78287.79,1.0,0.9644,3e-05,4.06919]
[1778952423236,47.48,78287.79,1.0,0.9644,3e-05,4.06919]
[1778952423174,47.47,78287.13,1.0,0.96438,3e-05,4.07084]
[1778952425564,47.47,78287.33,1.0,0.96439,3e-05,4.07011]
[1778952425674,47.47,78287.33,1.0,0.96439,3e-05,4.07011]
[1778952425725,47.47,78287.33,1.0,0.96439,3e-05,4.07011]
[1778952425775,47.47,78287.33,1.0,0.96439,3e-05,4.06997]
[1778952429440,47.47,78287.03,1.0,0.96439,3e-05,4.07042]
[1778952429548,47.47,78287.03,1.0,0.96439,3e-05,4.07042]
[1778952429569,47.47,78287.03,1.0,0.96439,3e-05,4.07042]
[1778952429659,47.47,78287.03,1.0,0.96439,3e-05,4.07042]
[1778952429790,47.47,78287.03,1.0,0.96439,3e-05,4.07042]
[1778952429891,47.47,78287.03,1.0,0.96439,3e-05,4.07027]
[1778952430680,47.47,78282.76,1.0,0.96425,3e-05,4.08264]
[1778952431687,47.47,78278.93,1.0,0.96413,3e-05,4.09372]
[1778952437729,47.47,78278.48,1.0,0.96413,3e-05,4.09396]
[1778952441759,47.46,78275.98,1.0,0.96406,3e-05,4.1006]
[1778952446835,47.46,78275.67,1.0,0.96406,3e-05,4.10078]
[1778952447577,47.46,78275.67,1.0,0.96406,3e-05,4.10041]
[1778952447634,47.46,78275.67,1.0,0.96406,3e-05,4.10041]
[1778952447819,47.46,78275.67,1.0,0.96406,3e-05,4.10041]
[1778952447833,47.46,78275.67,1.0,0.96406,3e-05,4.10041]
[1778952449758,47.46,78275.86,1.0,0.96407,3e-05,4.09966]
[1778952449813,47.46,78275.86,1.0,0.96407,3e-05,4.09966]
[1778952449871,47.46,78275.86,1.0,0.96407,3e-05,4.09966]
[1778952449891,47.46,78275.95,1.0,0.96407,3e-05,4.09921]
[1778952454850,47.46,78275.19,1.0,0.96409,3e-05,4.09681]
[1778952456864,47.45,78273.08,1.0,0.96403,3e-05,4.10266]
[1778952462906,47.45,78272.97,1.0,0.96403,3e-05,4.10182]
[1778952467941,47.45,78272.42,1.0,0.96403,3e-05,4.10228]
[1778952471845,47.44,78272.63,1.0,0.96404,3e-05,4.10109]
[1778952471969,47.44,78271.47,1.0,0.96401,3e-05,4.10431]
[1778952472650,47.44,78271.47,1.0,0.96401,3e-05,4.10431]
[1778952472980,47.44,78269.32,1.0,0.96394,3e-05,4.11046]
[1778952473987,47.44,78266.8,1.0,0.96386,3e-05,4.11769]
[1778952474853,47.44,78266.8,1.0,0.96386,3e-05,4.11769]
[1778952474879,47.44,78266.8,1.0,0.96386,3e-05,4.11769]
[1778952475069,47.44,78266.8,1.0,0.96386,3e-05,4.11769]
[1778952475162,47.44,78267.29,1.0,0.96388,3e-05,4.11602]
[1778952475811,47.44,78267.29,1.0,0.96388,3e-05,4.11602]
[1778952475832,47.44,78267.29,1.0,0.96388,3e-05,4.11602]
[1778952478039,47.44,78267.43,1.0,0.96389,3e-05,4.11518]
[1778952489093,47.43,78267.46,1.0,0.96392,3e-05,4.1126]
[1778952494317,47.43,78267.2,1.0,0.96391,3e-05,4.11317]
[1778952494128,47.43,78265.42,1.0,0.96386,3e-05,4.11764]
[1778952495135,47.43,78259.74,1.0,0.96368,3e-05,4.13424]
[1778952495412,47.43,78259.74,1.0,0.96368,3e-05,4.13424]
[1778952496142,47.42,78252.59,1.0,0.96345,3e-05,4.15523]
[1778952496842,47.42,78252.59,1.0,0.96345,3e-05,4.15523]
[1778952497149,47.42,78251.55,1.0,0.96342,3e-05,4.15806]
[1778952497573,47.42,78251.55,1.0,0.96342,3e-05,4.15806]
[1778952497657,47.42,78251.55,1.0,0.96342,3e-05,4.15806]
[1778952497817,47.42,78251.55,1.0,0.96342,3e-05,4.15806]
[1778952498156,47.42,78249.25,1.0,0.96335,3e-05,4.16463]
[1778952499577,47.42,78248.92,1.0,0.96334,3e-05,4.16534]
[1778952500170,47.42,78247.94,1.0,0.96331,3e-05,4.16798]
[1778952504198,47.42,78245.44,1.0,0.96324,3e-05,4.1743]
[1778952505205,47.42,78238.05,1.0,0.963,3e-05,4.19609]
[1778952506212,47.41,78232.66,1.0,0.96283,3e-05,4.21192]
[1778952507219,47.41,78231.28,1.0,0.96279,3e-05,4.2157]
[1778952509233,47.41,78233.95,1.0,0.96288,3e-05,4.20696]
[1778952510241,47.41,78236.42,1.0,0.96297,3e-05,4.19921]
[1778952511845,47.41,78236.24,1.0,0.963,3e-05,4.19566]
[1778952513578,47.41,78235.0,1.0,0.96296,3e-05,4.19871]
[1778952514269,47.4,78234.8,1.0,0.96296,3e-05,4.19897]
[1778952515010,47.4,78234.8,1.0,0.96296,3e-05,4.19897]
[1778952515063,47.4,78234.8,1.0,0.96296,3e-05,4.19897]
[1778952515278,47.4,78234.63,1.0,0.96296,3e-05,4.19914]
[1778952516285,47.4,78236.74,1.0,0.96303,3e-05,4.19248]
[1778952517292,47.4,78238.37,1.0,0.96309,3e-05,4.18728]
[1778952517580,47.4,78238.37,1.0,0.96309,3e-05,4.18728]
[1778952517854,47.4,78238.37,1.0,0.96309,3e-05,4.18728]
[1778952518299,47.4,78240.43,1.0,0.96316,3e-05,4.18081]
[1778952518400,47.4,78240.43,1.0,0.96316,3e-05,4.18081]
[1778952519306,47.4,78243.49,1.0,0.96326,3e-05,4.17136]
[1778952521838,47.4,78244.26,1.0,0.96329,3e-05,4.16878]
[1778952525581,47.39,78243.96,1.0,0.9633,3e-05,4.16825]
[1778952525691,47.39,78243.96,1.0,0.9633,3e-05,4.16825]
[1778952525813,47.39,78243.96,1.0,0.9633,3e-05,4.16825]
[1778952527578,47.39,78244.21,1.0,0.96331,3e-05,4.16722]
[1778952527920,47.39,78244.21,1.0,0.96331,3e-05,4.16722]
[1778952528377,47.39,78245.36,1.0,0.96335,3e-05,4.16324]
[1778952530391,47.39,78243.93,1.0,0.96331,3e-05,4.16695]
[1778952531977,47.39,78243.93,1.0,0.96331,3e-05,4.16695]
[1778952537440,47.38,78244.52,1.0,0.96335,3e-05,4.16326]
[1778952539831,47.38,78244.34,1.0,0.96335,3e-05,4.16353]
[1778952540461,47.38,78247.55,1.0,0.96346,3e-05,4.15343]
[1778952541468,47.38,78248.57,1.0,0.96349,3e-05,4.15015]
[1778952546879,47.37,78248.62,1.0,0.96351,3e-05,4.14903]
[1778952547593,47.37,78249.11,1.0,0.96352,3e-05,4.14734]
[1778952547752,47.37,78249.11,1.0,0.96352,3e-05,4.14734]
[1778952549219,47.37,78248.63,1.0,0.96351,3e-05,4.14853]
[1778952549527,47.37,78250.22,1.0,0.96357,3e-05,4.14335]
[1778952551579,47.37,78249.93,1.0,0.96356,3e-05,4.14399]
[1778952551817,47.37,78249.93,1.0,0.96356,3e-05,4.14399]
[1778952555580,47.37,78249.58,1.0,0.96356,3e-05,4.14438]
[1778952555666,47.37,78249.79,1.0,0.96357,3e-05,4.14333]
[1778952561611,47.36,78249.92,1.0,0.96359,3e-05,4.14164]
[1778952562961,47.36,78249.92,1.0,0.96359,3e-05,4.14164]
[1778952563065,47.36,78249.92,1.0,0.96359,3e-05,4.14164]
[1778952563146,47.36,78250.5,1.0,0.96361,3e-05,4.1395]
[1778952565584,47.36,78251.34,1.0,0.96364,3e-05,4.1368]
[1778952565700,47.36,78251.34,1.0,0.96364,3e-05,4.1368]
[1778952569667,47.35,78253.45,1.0,0.96372,3e-05,4.12957]
[1778952571881,47.35,78254.08,1.0,0.96374,3e-05,4.12752]
[1778952575294,47.35,78254.67,1.0,0.96379,3e-05,4.12152]
[1778952581076,47.35,78254.44,1.0,0.9638,3e-05,4.12136]
[1778952581883,47.35,78254.51,1.0,0.9638,3e-05,4.12066]
[1778952582672,47.35,78254.53,1.0,0.9638,3e-05,4.1206]
[1778952582760,47.35,78255.31,1.0,0.96383,3e-05,4.11812]
[1778952583765,47.35,78259.82,1.0,0.96398,3e-05,4.10463]
[1778952584591,47.35,78259.82,1.0,0.96398,3e-05,4.10463]
[1778952584772,47.35,78261.01,1.0,0.96402,3e-05,4.10098]
[1778952585574,47.35,78261.01,1.0,0.96402,3e-05,4.10098]
[1778952585689,47.35,78261.01,1.0,0.96402,3e-05,4.10098]
[1778952590814,47.34,78261.51,1.0,0.96404,3e-05,4.09872]
[1778952594842,47.34,78265.82,1.0,0.96419,3e-05,4.08549]
[1778952595849,47.34,78267.63,1.0,0.96425,3e-05,4.08005]
[1778952597028,47.34,78267.63,1.0,0.96425,3e-05,4.08005]
[1778952597128,47.34,78267.12,1.0,0.96423,3e-05,4.08133]
[1778952597808,47.34,78267.12,1.0,0.96423,3e-05,4.08133]
[1778952602898,47.34,78266.92,1.0,0.96423,3e-05,4.08134]
[1778952610954,47.33,78266.95,1.0,0.96426,3e-05,4.0791]
[1778952611893,47.33,78266.95,1.0,0.96426,3e-05,4.0791]
[1778952613584,47.33,78266.94,1.0,0.96426,3e-05,4.07889]
[1778952613676,47.33,78266.94,1.0,0.96426,3e-05,4.07889]
[1778952615580,47.33,78267.1,1.0,0.96426,3e-05,4.07829]
[1778952616762,47.33,78267.29,1.0,0.96427,3e-05,4.07748]
[1778952621870,47.33,78267.6,1.0,0.96429,3e-05,4.07607]
[1778952623583,47.32,78267.48,1.0,0.96429,3e-05,4.07607]
[1778952623672,47.32,78267.48,1.0,0.96429,3e-05,4.07607]
[1778952626308,47.32,78267.65,1.0,0.9643,3e-05,4.07533]
[1778952626417,47.32,78267.65,1.0,0.9643,3e-05,4.07533]
[1778952632103,47.32,78267.43,1.0,0.96433,3e-05,4.07137]
[1778952636876,47.32,78267.23,1.0,0.96433,3e-05,4.07153]
[1778952637580,47.32,78267.23,1.0,0.96433,3e-05,4.07153]
[1778952637788,47.32,78267.23,1.0,0.96433,3e-05,4.07153]
[1778952641576,47.32,78267.52,1.0,0.96434,3e-05,4.07036]
[1778952641694,47.32,78267.52,1.0,0.96434,3e-05,4.07036]
[1778952650229,47.31,78267.43,1.0,0.96435,3e-05,4.06939]
[1778952651878,47.31,78267.43,1.0,0.96435,3e-05,4.06939]
[1778952653585,47.31,78267.43,1.0,0.96435,3e-05,4.06926]
[1778952653637,47.31,78267.43,1.0,0.96435,3e-05,4.06926]
[1778952655576,47.31,78267.43,1.0,0.96436,3e-05,4.06872]
[1778952655687,47.31,78267.43,1.0,0.96436,3e-05,4.06872]
[1778952656273,47.31,78266.21,1.0,0.96433,3e-05,4.07136]
[1778952658658,47.3,78265.74,1.0,0.96432,3e-05,4.07217]
[1778952659294,47.3,78262.73,1.0,0.96422,3e-05,4.08089]
[1778952660301,47.3,78257.57,1.0,0.96406,3e-05,4.09595]
[1778952661308,47.3,78258.54,1.0,0.96409,3e-05,4.0929]
[1778952673822,47.3,78259.09,1.0,0.96412,3e-05,4.09059]
[1778952679435,47.29,78258.58,1.0,0.96414,3e-05,4.08887]
[1778952685479,47.28,78257.94,1.0,0.96415,3e-05,4.08806]
[1778952695549,47.26,78258.05,1.0,0.96423,3e-05,4.07968]
[1778952696866,47.26,78258.05,1.0,0.96423,3e-05,4.07968]
[1778952697587,47.26,78258.05,1.0,0.96423,3e-05,4.07926]
[1778952697706,47.26,78258.05,1.0,0.96423,3e-05,4.07926]
[1778952697821,47.26,78258.05,1.0,0.96423,3e-05,4.07926]
[1778952697912,47.26,78258.05,1.0,0.96424,3e-05,4.07852]
[1778952702598,47.26,78254.7,1.0,0.96414,3e-05,4.08778]
[1778952703868,47.26,78254.7,1.0,0.96414,3e-05,4.08778]
[1778952703982,47.26,78254.7,1.0,0.96414,3e-05,4.08778]
[1778952704058,47.26,78254.7,1.0,0.96414,3e-05,4.08778]
[1778952704269,47.26,78254.7,1.0,0.96414,3e-05,4.08778]
[1778952704309,47.26,78254.7,1.0,0.96414,3e-05,4.08778]
[1778952704330,47.26,78254.7,1.0,0.96414,3e-05,4.08778]
[1778952704430,47.26,78254.69,1.0,0.96414,3e-05,4.08754]
[1778952704565,47.26,78254.69,1.0,0.96414,3e-05,4.08754]
[1778952709647,47.25,78254.29,1.0,0.96413,3e-05,4.08807]
[1778952714682,47.25,78254.16,1.0,0.96414,3e-05,4.08782]
[1778952719717,47.25,78255.48,1.0,0.96418,3e-05,4.08335]
[1778952721593,47.25,78255.61,1.0,0.96419,3e-05,4.08275]
[1778952721676,47.25,78255.61,1.0,0.96419,3e-05,4.08275]
[1778952721809,47.25,78255.61,1.0,0.96419,3e-05,4.08275]
[1778952721878,47.25,78254.78,1.0,0.96416,3e-05,4.0852]
[1778952724155,47.25,78255.06,1.0,0.96417,3e-05,4.08426]
[1778952724265,47.25,78255.06,1.0,0.96417,3e-05,4.08426]
[1778952724310,47.25,78255.06,1.0,0.96417,3e-05,4.08426]
[1778952730794,47.24,78254.24,1.0,0.96416,3e-05,4.08581]
[1778952735751,47.24,78253.17,1.0,0.96413,3e-05,4.08854]
[1778952735812,47.24,78253.17,1.0,0.96413,3e-05,4.08854]
[1778952735859,47.24,78253.17,1.0,0.96413,3e-05,4.08854]
[1778952736058,47.24,78253.17,1.0,0.96413,3e-05,4.08854]
[1778952736060,47.24,78251.15,1.0,0.96406,3e-05,4.0944]
[1778952736886,47.24,78251.15,1.0,0.96406,3e-05,4.0944]
[1778952737052,47.24,78251.15,1.0,0.96406,3e-05,4.0944]
[1778952737067,47.24,78251.15,1.0,0.96406,3e-05,4.0944]
[1778952741459,47.24,78251.72,1.0,0.96409,3e-05,4.09236]
[1778952741566,47.24,78251.72,1.0,0.96409,3e-05,4.09236]
[1778952746896,47.24,78251.73,1.0,0.96409,3e-05,4.09166]
[1778952751966,47.24,78253.08,1.0,0.96418,3e-05,4.08322]
[1778952753540,47.24,78253.08,1.0,0.96418,3e-05,4.08322]
[1778952754365,47.24,78252.93,1.0,0.96417,3e-05,4.08357]
[1778952754449,47.24,78252.93,1.0,0.96417,3e-05,4.08357]
[1778952754501,47.24,78252.93,1.0,0.96417,3e-05,4.08357]
[1778952754568,47.24,78252.93,1.0,0.96417,3e-05,4.08357]
[1778952754466,47.24,78252.93,1.0,0.96417,3e-05,4.08338]
[1778952754607,47.24,78252.93,1.0,0.96417,3e-05,4.08338]
[1778952754808,47.24,78252.93,1.0,0.96417,3e-05,4.08338]
[1778952756888,47.24,78253.14,1.0,0.96418,3e-05,4.08267]
[1778952763043,47.23,78253.1,1.0,0.96419,3e-05,4.08216]
[1778952764939,47.23,78253.1,1.0,0.96419,3e-05,4.08216]
[1778952766005,47.23,78253.03,1.0,0.96419,3e-05,4.08219]
[1778952766063,47.23,78253.03,1.0,0.96419,3e-05,4.08219]
[1778952766112,47.23,78253.03,1.0,0.96419,3e-05,4.08219]
[1778952766120,47.23,78253.03,1.0,0.96419,3e-05,4.08219]
[1778952766220,47.23,78253.03,1.0,0.96419,3e-05,4.08219]
[1778952766311,47.23,78253.03,1.0,0.96419,3e-05,4.08219]
[1778952766321,47.23,78252.43,1.0,0.96417,3e-05,4.08378]
[1778952766840,47.23,78252.43,1.0,0.96417,3e-05,4.08378]
[1778952769721,47.23,78252.71,1.0,0.96418,3e-05,4.08277]
[1778952771811,47.23,78252.51,1.0,0.96418,3e-05,4.08318]
[1778952776196,47.23,78252.71,1.0,0.96419,3e-05,4.08223]
[1778952780250,47.23,78251.28,1.0,0.96414,3e-05,4.0861]
[1778952780311,47.23,78251.28,1.0,0.96414,3e-05,4.0861]
[1778952780360,47.23,78251.28,1.0,0.96414,3e-05,4.0861]
[1778952780446,47.23,78251.28,1.0,0.96414,3e-05,4.0861]
[1778952780469,47.23,78251.28,1.0,0.96414,3e-05,4.0861]
[1778952780561,47.23,78251.28,1.0,0.96414,3e-05,4.0861]
[1778952780546,47.23,78250.59,1.0,0.96412,3e-05,4.08796]
[1778952787217,47.22,78250.59,1.0,0.96413,3e-05,4.08738]
[1778952791888,47.22,78250.99,1.0,0.96415,3e-05,4.08583]
[1778952797289,47.22,78251.31,1.0,0.96416,3e-05,4.08424]
[1778952799714,47.22,78251.31,1.0,0.96417,3e-05,4.08406]
[1778952799750,47.22,78251.31,1.0,0.96417,3e-05,4.08406]
[1778952799789,47.22,78251.31,1.0,0.96417,3e-05,4.08406]
[1778952799809,47.22,78251.31,1.0,0.96417,3e-05,4.08406]
[1778952799900,47.22,78251.31,1.0,0.96417,3e-05,4.08406]
[1778952800060,47.22,78251.31,1.0,0.96417,3e-05,4.08406]
[1778952800310,47.22,78251.42,1.0,0.96417,3e-05,4.08365]
[1778952801720,47.22,78251.67,1.0,0.96418,3e-05,4.08282]
[1778952807364,47.22,78251.28,1.0,0.96417,3e-05,4.08346]
[1778952808409,47.22,78251.28,1.0,0.96417,3e-05,4.08346]
[1778952811515,47.22,78250.57,1.0,0.96415,3e-05,4.08529]
[1778952811564,47.22,78250.57,1.0,0.96415,3e-05,4.08529]
[1778952811570,47.22,78250.57,1.0,0.96415,3e-05,4.08529]
[1778952811631,47.22,78250.57,1.0,0.96415,3e-05,4.08529]
[1778952811614,47.22,78250.43,1.0,0.96418,3e-05,4.08191]
[1778952811679,47.22,78250.43,1.0,0.96418,3e-05,4.08191]
[1778952811813,47.22,78250.43,1.0,0.96418,3e-05,4.08191]
[1778952811923,47.22,78250.43,1.0,0.96418,3e-05,4.08191]
[1778952813578,47.22,78251.05,1.0,0.9642,3e-05,4.08]
[1778952813600,47.22,78251.05,1.0,0.9642,3e-05,4.08]
[1778952813668,47.22,78251.19,1.0,0.9642,3e-05,4.0795]
[1778952815576,47.22,78251.19,1.0,0.9642,3e-05,4.0795]
[1778952815648,47.22,78251.19,1.0,0.9642,3e-05,4.0795]
[1778952816427,47.22,78251.35,1.0,0.96421,3e-05,4.07879]
[1778952819576,47.22,78251.35,1.0,0.96421,3e-05,4.07879]
[1778952819692,47.22,78251.35,1.0,0.96421,3e-05,4.07879]
[1778952819777,47.21,78251.35,1.0,0.96421,3e-05,4.07856]
[1778952823572,47.21,78251.25,1.0,0.96421,3e-05,4.07862]
[1778952823696,47.21,78251.25,1.0,0.96421,3e-05,4.07862]
[1778952824483,47.21,78251.21,1.0,0.96421,3e-05,4.07858]
[1778952827572,47.21,78251.04,1.0,0.96421,3e-05,4.07893]
[1778952827688,47.21,78251.03,1.0,0.96421,3e-05,4.07888]
[1778952827663,47.21,78251.03,1.0,0.96421,3e-05,4.07888]
[1778952829597,47.21,78251.03,1.0,0.96421,3e-05,4.07888]
[1778952829757,47.21,78251.0,1.0,0.96421,3e-05,4.07881]
[1778952830525,47.21,78251.03,1.0,0.96421,3e-05,4.07864]
[1778952831532,47.21,78256.57,1.0,0.96439,3e-05,4.06224]
[1778952832539,47.21,78252.41,1.0,0.96426,3e-05,4.07444]
[1778952833546,47.21,78245.65,1.0,0.96404,3e-05,4.09434]
[1778952835234,47.21,78245.86,1.0,0.96405,3e-05,4.09361]
[1778952835274,47.21,78245.86,1.0,0.96405,3e-05,4.09361]
[1778952835310,47.21,78245.86,1.0,0.96405,3e-05,4.09361]
[1778952835560,47.21,78245.5,1.0,0.96404,3e-05,4.09456]
[1778952835851,47.21,78245.5,1.0,0.96404,3e-05,4.09456]
[1778952835896,47.21,78245.5,1.0,0.96404,3e-05,4.09456]
[1778952836063,47.21,78245.5,1.0,0.96404,3e-05,4.09456]
[1778952841602,47.21,78249.76,1.0,0.96418,3e-05,4.08129]
[1778952843616,47.21,78254.5,1.0,0.96434,3e-05,4.06714]
[1778952846461,47.21,78255.14,1.0,0.96436,3e-05,4.06511]
[1778952846497,47.21,78255.14,1.0,0.96436,3e-05,4.06511]
[1778952846563,47.21,78255.14,1.0,0.96436,3e-05,4.06511]
[1778952846637,47.21,78256.48,1.0,0.9644,3e-05,4.0611]
[1778952846843,47.21,78256.48,1.0,0.9644,3e-05,4.0611]
[1778952847172,47.21,78256.48,1.0,0.9644,3e-05,4.0611]
[1778952847311,47.21,78256.48,1.0,0.9644,3e-05,4.0611]
[1778952847810,47.21,78255.95,1.0,0.96439,3e-05,4.06259]
[1778952847858,47.21,78255.95,1.0,0.96439,3e-05,4.06259]
[1778952848063,47.21,78255.95,1.0,0.96439,3e-05,4.06259]
[1778952848132,47.21,78255.95,1.0,0.96439,3e-05,4.06259]
[1778952849658,47.21,78259.32,1.0,0.9645,3e-05,4.05254]
[1778952850823,47.21,78260.51,1.0,0.96454,3e-05,4.04899]
[1778952850861,47.21,78260.51,1.0,0.96454,3e-05,4.04899]
[1778952851065,47.21,78260.51,1.0,0.96454,3e-05,4.04899]
[1778952851576,47.21,78260.51,1.0,0.96454,3e-05,4.04899]
[1778952851654,47.21,78260.51,1.0,0.96454,3e-05,4.04899]
[1778952851672,47.2,78261.23,1.0,0.96456,3e-05,4.04683]
[1778952855566,47.2,78261.82,1.0,0.96458,3e-05,4.04501]
[1778952855665,47.2,78261.82,1.0,0.96458,3e-05,4.04501]
[1778952855644,47.2,78261.82,1.0,0.96458,3e-05,4.04493]
[1778952857567,47.2,78261.82,1.0,0.96458,3e-05,4.04493]
[1778952857579,47.2,78261.82,1.0,0.96458,3e-05,4.04485]
[1778952857691,47.2,78261.82,1.0,0.96458,3e-05,4.04485]
[1778952861570,47.2,78261.83,1.0,0.96458,3e-05,4.04483]
[1778952861630,47.2,78260.97,1.0,0.96456,3e-05,4.0472]
[1778952861865,47.2,78260.97,1.0,0.96456,3e-05,4.0472]
[1778952863958,47.2,78259.75,1.0,0.96452,3e-05,4.05073]
[1778952864067,47.2,78259.75,1.0,0.96452,3e-05,4.05073]
[1778952865344,47.2,78259.75,1.0,0.96452,3e-05,4.05069]
[1778952865571,47.2,78259.75,1.0,0.96452,3e-05,4.05069]
[1778952865666,47.2,78258.31,1.0,0.96447,3e-05,4.05483]
[1778952866059,47.2,78258.31,1.0,0.96447,3e-05,4.05483]
[1778952867574,47.2,78258.27,1.0,0.96447,3e-05,4.05494]
[1778952867661,47.2,78258.27,1.0,0.96447,3e-05,4.05494]
[1778952867673,47.2,78257.95,1.0,0.96446,3e-05,4.05578]
[1778952871566,47.2,78257.87,1.0,0.96446,3e-05,4.05596]
[1778952871678,47.2,78257.87,1.0,0.96446,3e-05,4.05596]
[1778952871665,47.2,78258.13,1.0,0.9645,3e-05,4.05134]
[1778952875581,47.2,78258.81,1.0,0.96452,3e-05,4.04925]
[1778952875680,47.2,78259.1,1.0,0.96453,3e-05,4.04832]
[1778952875808,47.2,78259.1,1.0,0.96453,3e-05,4.04832]
[1778952875918,47.2,78259.1,1.0,0.96453,3e-05,4.04832]
[1778952876019,47.2,78259.06,1.0,0.96453,3e-05,4.04843]
[1778952876849,47.2,78259.06,1.0,0.96453,3e-05,4.04843]
[1778952877060,47.2,78259.06,1.0,0.96453,3e-05,4.04843]
[1778952877149,47.2,78259.1,1.0,0.96453,3e-05,4.04828]
[1778952882889,47.2,78259.24,1.0,0.96454,3e-05,4.04762]
[1778952887924,47.2,78258.52,1.0,0.96452,3e-05,4.04956]
[1778952888997,47.2,78258.52,1.0,0.96452,3e-05,4.04956]
[1778952889062,47.2,78258.52,1.0,0.96452,3e-05,4.04956]
[1778952889085,47.2,78258.37,1.0,0.96452,3e-05,4.04996]
[1778952891892,47.2,78259.33,1.0,0.96455,3e-05,4.04707]
[1778952892980,47.2,78260.75,1.0,0.96459,3e-05,4.04287]
[1778952892984,47.2,78260.75,1.0,0.96459,3e-05,4.04287]
[1778952893030,47.2,78260.75,1.0,0.96459,3e-05,4.04287]
[1778952893061,47.2,78260.75,1.0,0.96459,3e-05,4.04287]
[1778952893126,47.2,78261.19,1.0,0.96461,3e-05,4.04155]
[1778952896989,47.2,78269.95,1.0,0.96489,3e-05,4.01583]
[1778952897995,47.2,78274.97,1.0,0.96504,3e-05,4.00121]
[1778952899211,47.2,78274.97,1.0,0.96504,3e-05,4.00121]
[1778952899267,47.2,78274.97,1.0,0.96504,3e-05,4.00121]
[1778952899311,47.2,78274.97,1.0,0.96504,3e-05,4.00121]
[1778952899652,47.2,78274.97,1.0,0.96504,3e-05,4.00121]
[1778952899681,47.2,78274.97,1.0,0.96504,3e-05,4.00121]
[1778952899366,47.2,78278.79,1.0,0.96516,3e-05,3.99019]
[1778952899809,47.2,78278.79,1.0,0.96516,3e-05,3.99019]
[1778952906054,47.2,78282.73,1.0,0.96528,3e-05,3.97918]
[1778952912096,47.2,78283.82,1.0,0.96531,3e-05,3.97642]
[1778952915310,47.2,78285.31,1.0,0.96536,3e-05,3.97224]
[1778952915341,47.2,78285.31,1.0,0.96536,3e-05,3.97224]
[1778952915569,47.2,78285.31,1.0,0.96536,3e-05,3.97224]
[1778952915604,47.2,78285.31,1.0,0.96536,3e-05,3.97224]
[1778952915656,47.2,78285.15,1.0,0.96535,3e-05,3.97283]
[1778952915754,47.2,78285.15,1.0,0.96535,3e-05,3.97283]
[1778952915811,47.2,78285.15,1.0,0.96535,3e-05,3.97283]
[1778952915829,47.2,78285.15,1.0,0.96535,3e-05,3.97283]
[1778952916060,47.2,78285.15,1.0,0.96535,3e-05,3.97283]
[1778952916872,47.2,78285.15,1.0,0.96535,3e-05,3.97283]
[1778952917131,47.2,78285.16,1.0,0.96535,3e-05,3.97287]
[1778952919565,47.2,78285.16,1.0,0.96535,3e-05,3.97287]
[1778952919699,47.2,78285.16,1.0,0.96535,3e-05,3.97287]
[1778952919666,47.2,78285.16,1.0,0.96535,3e-05,3.97305]
[1778952919809,47.2,78285.16,1.0,0.96535,3e-05,3.97305]
[1778952919910,47.2,78285.16,1.0,0.96535,3e-05,3.97305]
[1778952919800,47.2,78285.16,1.0,0.96535,3e-05,3.97305]
[1778952921599,47.2,78285.16,1.0,0.96535,3e-05,3.97305]
[1778952921699,47.2,78285.16,1.0,0.96535,3e-05,3.97317]
[1778952923574,47.2,78285.16,1.0,0.96535,3e-05,3.97317]
[1778952923666,47.2,78285.16,1.0,0.96535,3e-05,3.97329]
[1778952924906,47.2,78285.16,1.0,0.96535,3e-05,3.97329]
[1778952925065,47.2,78285.16,1.0,0.96535,3e-05,3.97329]
[1778952925620,47.2,78285.16,1.0,0.96535,3e-05,3.97329]
[1778952925663,47.21,78285.16,1.0,0.96535,3e-05,3.97341]
[1778952927574,47.21,78285.16,1.0,0.96535,3e-05,3.97341]
[1778952927696,47.21,78285.16,1.0,0.96535,3e-05,3.97341]
[1778952927671,47.21,78285.16,1.0,0.96534,3e-05,3.97351]
[1778952928490,47.21,78285.16,1.0,0.96534,3e-05,3.97351]
[1778952928547,47.21,78285.16,1.0,0.96534,3e-05,3.97351]
[1778952928561,47.21,78285.16,1.0,0.96534,3e-05,3.97351]
[1778952929577,47.21,78285.16,1.0,0.96534,3e-05,3.97356]
[1778952929696,47.21,78285.16,1.0,0.96534,3e-05,3.97356]
[1778952929674,47.21,78285.53,1.0,0.96535,3e-05,3.97253]
[1778952929808,47.21,78285.53,1.0,0.96535,3e-05,3.97253]
[1778952929825,47.21,78285.53,1.0,0.96535,3e-05,3.97253]
[1778952930222,47.21,78285.83,1.0,0.96536,3e-05,3.97166]
[1778952931864,47.21,78285.91,1.0,0.9654,3e-05,3.96782]
[1778952932063,47.21,78285.91,1.0,0.9654,3e-05,3.96782]
[1778952932236,47.21,78285.78,1.0,0.96539,3e-05,3.96825]
[1778952936933,47.21,78285.72,1.0,0.96539,3e-05,3.96862]
[1778952937064,47.21,78285.72,1.0,0.96539,3e-05,3.96862]
[1778952937124,47.21,78285.72,1.0,0.96539,3e-05,3.96862]
[1778952937271,47.21,78285.78,1.0,0.96539,3e-05,3.96849]
[1778952939571,47.21,78285.78,1.0,0.96539,3e-05,3.96849]
[1778952939683,47.21,78285.78,1.0,0.96539,3e-05,3.96849]
[1778952939667,47.21,78285.78,1.0,0.96539,3e-05,3.96863]
[1778952943568,47.21,78285.86,1.0,0.96539,3e-05,3.96848]
[1778952943680,47.21,78285.86,1.0,0.96539,3e-05,3.96848]
[1778952943663,47.21,78285.75,1.0,0.96538,3e-05,3.96889]
[1778952943807,47.21,78285.75,1.0,0.96538,3e-05,3.96889]
[1778952943920,47.21,78285.75,1.0,0.96538,3e-05,3.96889]
[1778952944320,47.21,78285.78,1.0,0.96539,3e-05,3.9688]
[1778952946865,47.21,78285.29,1.0,0.96537,3e-05,3.9703]
[1778952946967,47.21,78285.29,1.0,0.96537,3e-05,3.9703]
[1778952947048,47.21,78285.29,1.0,0.96537,3e-05,3.9703]
[1778952947341,47.21,78281.45,1.0,0.96525,3e-05,3.98147]
[1778952948348,47.21,78277.09,1.0,0.96511,3e-05,3.99417]
[1778952949761,47.21,78277.09,1.0,0.96511,3e-05,3.99417]
[1778952949814,47.21,78276.81,1.0,0.9651,3e-05,3.995]
[1778952950105,47.21,78276.81,1.0,0.9651,3e-05,3.995]
[1778952950367,47.21,78276.67,1.0,0.9651,3e-05,3.9954]
[1778952953566,47.21,78276.34,1.0,0.96509,3e-05,3.99635]
[1778952953677,47.21,78276.34,1.0,0.96509,3e-05,3.99635]
[1778952953730,47.21,78276.03,1.0,0.96508,3e-05,3.99723]
[1778952957581,47.21,78275.88,1.0,0.96507,3e-05,3.99764]
[1778952957697,47.21,78275.88,1.0,0.96507,3e-05,3.99764]
[1778952957722,47.21,78280.79,1.0,0.96523,3e-05,3.98334]
[1778952957808,47.21,78280.79,1.0,0.96523,3e-05,3.98334]
[1778952957852,47.21,78280.79,1.0,0.96523,3e-05,3.98334]
[1778952958426,47.21,78285.25,1.0,0.96537,3e-05,3.9704]
[1778952959120,47.21,78285.25,1.0,0.96537,3e-05,3.9704]
[1778952959223,47.21,78285.25,1.0,0.96537,3e-05,3.9704]
[1778952959310,47.21,78285.25,1.0,0.96537,3e-05,3.9704]
[1778952959366,47.21,78285.25,1.0,0.96537,3e-05,3.9704]
[1778952959430,47.21,78285.13,1.0,0.96536,3e-05,3.9708]
[1778952961567,47.21,78285.17,1.0,0.96536,3e-05,3.97072]
[1778952961623,47.21,78285.17,1.0,0.96536,3e-05,3.97072]
[1778952961662,47.21,78285.8,1.0,0.96538,3e-05,3.96893]
[1778952965578,47.21,78287.13,1.0,0.96542,3e-05,3.96521]
[1778952965688,47.21,78287.13,1.0,0.96542,3e-05,3.96521]
[1778952965776,47.21,78287.18,1.0,0.96543,3e-05,3.9651]
[1778952967581,47.21,78287.36,1.0,0.96543,3e-05,3.96462]
[1778952967636,47.21,78287.36,1.0,0.96543,3e-05,3.96462]
[1778952967670,47.21,78287.36,1.0,0.96543,3e-05,3.96466]
[1778952971582,47.21,78287.23,1.0,0.96542,3e-05,3.96515]
[1778952971701,47.21,78287.23,1.0,0.96542,3e-05,3.96515]
[1778952971788,47.21,78287.3,1.0,0.96543,3e-05,3.96498]
[1778952973589,47.21,78287.3,1.0,0.96543,3e-05,3.96498]
[1778952973712,47.21,78287.3,1.0,0.96543,3e-05,3.96498]
[1778952973787,47.21,78287.53,1.0,0.96543,3e-05,3.96439]
[1778952976887,47.21,78287.37,1.0,0.96543,3e-05,3.96489]
[1778952977063,47.21,78287.37,1.0,0.96543,3e-05,3.96489]
[1778952977068,47.21,78287.37,1.0,0.96543,3e-05,3.96495]
[1778952979319,47.21,78287.37,1.0,0.96543,3e-05,3.96495]
[1778952979571,47.21,78287.37,1.0,0.96543,3e-05,3.96495]
[1778952979665,47.21,78287.37,1.0,0.96543,3e-05,3.96505]
[1778952980158,47.21,78287.37,1.0,0.96543,3e-05,3.96505]
[1778952981574,47.21,78287.0,1.0,0.96541,3e-05,3.96616]
[1778952981665,47.21,78287.0,1.0,0.96541,3e-05,3.96616]
[1778952981764,47.21,78287.88,1.0,0.96544,3e-05,3.96364]
[1778952983578,47.21,78288.11,1.0,0.96545,3e-05,3.963]
[1778952983680,47.21,78288.11,1.0,0.96545,3e-05,3.963]
[1778952983807,47.21,78288.11,1.0,0.96545,3e-05,3.963]
[1778952983761,47.21,78289.04,1.0,0.96548,3e-05,3.96034]
[1778952983893,47.21,78289.04,1.0,0.96548,3e-05,3.96034]
[1778952984605,47.21,78290.75,1.0,0.96553,3e-05,3.95544]
[1778952986619,47.21,78293.64,1.0,0.96562,3e-05,3.94719]
[1778952987574,47.21,78293.64,1.0,0.96562,3e-05,3.94719]
[1778952987600,47.21,78293.64,1.0,0.96562,3e-05,3.94719]
[1778952987626,47.21,78294.72,1.0,0.96566,3e-05,3.94352]
[1778952989575,47.21,78294.75,1.0,0.96567,3e-05,3.94289]
[1778952989625,47.21,78294.75,1.0,0.96567,3e-05,3.94289]
[1778952989640,47.21,78294.71,1.0,0.96567,3e-05,3.94247]
[1778952991588,47.2,78295.68,1.0,0.96571,3e-05,3.93913]
[1778952991693,47.2,78295.68,1.0,0.96571,3e-05,3.93913]
[1778952991787,47.2,78296.64,1.0,0.96577,3e-05,3.93219]
[1778952995576,47.2,78296.34,1.0,0.96577,3e-05,3.93201]
[1778952995690,47.2,78296.34,1.0,0.96577,3e-05,3.93201]
[1778952995782,47.19,78296.34,1.0,0.96578,3e-05,3.93097]
[1778952999586,47.19,78296.39,1.0,0.9658,3e-05,3.92979]
[1778952999693,47.19,78296.39,1.0,0.9658,3e-05,3.92979]
[1778952999710,47.19,78296.16,1.0,0.9658,3e-05,3.92942]
[1778953003580,47.18,78295.97,1.0,0.9658,3e-05,3.92894]
[1778953003647,47.18,78295.97,1.0,0.9658,3e-05,3.92894]
[1778953003738,47.18,78295.96,1.0,0.96581,3e-05,3.92795]
[1778953005580,47.18,78295.97,1.0,0.96582,3e-05,3.92741]
[1778953005702,47.18,78295.97,1.0,0.96582,3e-05,3.92741]
[1778953005752,47.18,78295.96,1.0,0.96583,3e-05,3.92693]
[1778953009574,47.17,78296.05,1.0,0.96584,3e-05,3.92566]
[1778953009690,47.17,78296.05,1.0,0.96584,3e-05,3.92566]
[1778953009777,47.17,78296.05,1.0,0.96585,3e-05,3.92466]
[1778953013592,47.16,78296.03,1.0,0.96587,3e-05,3.92322]
[1778953013705,47.16,78296.03,1.0,0.96587,3e-05,3.92322]
[1778953013808,47.16,78296.1,1.0,0.96587,3e-05,3.92252]
[1778953015574,47.16,78296.11,1.0,0.96588,3e-05,3.92199]
[1778953015690,47.16,78296.11,1.0,0.96588,3e-05,3.92199]
[1778953015822,47.16,78296.04,1.0,0.96588,3e-05,3.9217]
[1778953016863,47.16,78296.11,1.0,0.96589,3e-05,3.92101]
[1778953017012,47.16,78296.11,1.0,0.96589,3e-05,3.92101]
[1778953017069,47.16,78296.11,1.0,0.96589,3e-05,3.92101]
[1778953017836,47.15,78296.73,1.0,0.96591,3e-05,3.91873]
[1778953021934,47.15,78294.92,1.0,0.96587,3e-05,3.92248]
[1778953022059,47.15,78294.92,1.0,0.96587,3e-05,3.92248]
[1778953022170,47.15,78294.92,1.0,0.96587,3e-05,3.92248]
[1778953022272,47.15,78291.77,1.0,0.96578,3e-05,3.93106]
[1778953025573,47.15,78291.23,1.0,0.96576,3e-05,3.93283]
[1778953025689,47.15,78291.23,1.0,0.96576,3e-05,3.93283]
[1778953025778,47.15,78291.23,1.0,0.96576,3e-05,3.93304]
[1778953029576,47.15,78290.72,1.0,0.96574,3e-05,3.93472]
[1778953029686,47.15,78290.72,1.0,0.96574,3e-05,3.93472]
[1778953029808,47.15,78290.72,1.0,0.96574,3e-05,3.93472]
[1778953029726,47.15,78290.72,1.0,0.96574,3e-05,3.93493]
[1778953029930,47.15,78290.72,1.0,0.96574,3e-05,3.93493]
[1778953030031,47.15,78292.88,1.0,0.96581,3e-05,3.9287]
[1778953033577,47.15,78292.63,1.0,0.9658,3e-05,3.92965]
[1778953033697,47.15,78292.63,1.0,0.9658,3e-05,3.92965]
[1778953033815,47.15,78292.63,1.0,0.9658,3e-05,3.92965]
[1778953033729,47.15,78292.79,1.0,0.9658,3e-05,3.92941]
[1778953033884,47.15,78292.79,1.0,0.9658,3e-05,3.92941]
[1778953033948,47.15,78293.02,1.0,0.9658,3e-05,3.92875]
[1778953037583,47.15,78291.87,1.0,0.96577,3e-05,3.93229]
[1778953037696,47.15,78291.87,1.0,0.96577,3e-05,3.93229]
[1778953037783,47.15,78291.41,1.0,0.96575,3e-05,3.93383]
[1778953041581,47.15,78291.34,1.0,0.96575,3e-05,3.93424]
[1778953041697,47.15,78291.34,1.0,0.96575,3e-05,3.93424]
[1778953041710,47.15,78291.33,1.0,0.96574,3e-05,3.93448]
[1778953043586,47.15,78291.93,1.0,0.96576,3e-05,3.93275]
[1778953043701,47.15,78291.93,1.0,0.96576,3e-05,3.93275]
[1778953043741,47.16,78291.34,1.0,0.96574,3e-05,3.93466]
[1778953047577,47.16,78291.32,1.0,0.96574,3e-05,3.93482]
[1778953047688,47.16,78291.32,1.0,0.96574,3e-05,3.93482]
[1778953047777,47.16,78291.26,1.0,0.96573,3e-05,3.93531]
[1778953051582,47.16,78291.28,1.0,0.96573,3e-05,3.93536]
[1778953051697,47.16,78291.28,1.0,0.96573,3e-05,3.93536]
[1778953051776,47.16,78291.27,1.0,0.96576,3e-05,3.93206]
[1778953055578,47.16,78290.86,1.0,0.96574,3e-05,3.93345]
[1778953055690,47.16,78290.86,1.0,0.96574,3e-05,3.93345]
[1778953055782,47.16,78290.92,1.0,0.96574,3e-05,3.93349]
[1778953057572,47.16,78290.88,1.0,0.96574,3e-05,3.93361]
[1778953057689,47.16,78290.88,1.0,0.96574,3e-05,3.93361]
[1778953057781,47.16,78290.8,1.0,0.96574,3e-05,3.93405]
[1778953061579,47.16,78290.93,1.0,0.96574,3e-05,3.93389]
[1778953061714,47.16,78290.93,1.0,0.96574,3e-05,3.93389]
[1778953061881,47.16,78290.93,1.0,0.96574,3e-05,3.93389]
[1778953061740,47.16,78290.93,1.0,0.96574,3e-05,3.93411]
[1778953063573,47.16,78291.51,1.0,0.96576,3e-05,3.93244]
[1778953063684,47.16,78291.51,1.0,0.96576,3e-05,3.93244]
[1778953063780,47.16,78291.51,1.0,0.96575,3e-05,3.93266]
[1778953065569,47.16,78291.47,1.0,0.96575,3e-05,3.93277]
[1778953065681,47.16,78291.47,1.0,0.96575,3e-05,3.93277]
[1778953065777,47.16,78291.47,1.0,0.96575,3e-05,3.93299]
[1778953067576,47.16,78291.47,1.0,0.96575,3e-05,3.93299]
[1778953067684,47.16,78291.47,1.0,0.96575,3e-05,3.93299]
[1778953067779,47.16,78291.47,1.0,0.96575,3e-05,3.93321]
[1778953069583,47.16,78291.47,1.0,0.96575,3e-05,3.93321]
[1778953069690,47.16,78291.47,1.0,0.96575,3e-05,3.93321]
[1778953069786,47.17,78291.47,1.0,0.96575,3e-05,3.93342]
[1778953071861,47.17,78291.47,1.0,0.96575,3e-05,3.93342]
[1778953072066,47.17,78291.61,1.0,0.96575,3e-05,3.93313]
[1778953072218,47.17,78291.28,1.0,0.96574,3e-05,3.93418]
[1778953077101,47.17,78291.19,1.0,0.96573,3e-05,3.93487]
[1778953077309,47.17,78291.19,1.0,0.96573,3e-05,3.93487]
[1778953077552,47.17,78291.19,1.0,0.96573,3e-05,3.93487]
[1778953077574,47.17,78291.19,1.0,0.96573,3e-05,3.93487]
[1778953077676,47.17,78291.19,1.0,0.96573,3e-05,3.93487]
[1778953077771,47.17,78291.01,1.0,0.96572,3e-05,3.93559]
[1778953079562,47.17,78291.01,1.0,0.96572,3e-05,3.93559]
[1778953079673,47.17,78291.01,1.0,0.96572,3e-05,3.93559]
[1778953079782,47.17,78291.01,1.0,0.96572,3e-05,3.93559]
[1778953079807,47.17,78291.01,1.0,0.96572,3e-05,3.93559]
[1778953079883,47.17,78290.97,1.0,0.96572,3e-05,3.93591]
[1778953082601,47.17,78290.61,1.0,0.96571,3e-05,3.93705]
[1778953082743,47.17,78290.61,1.0,0.96571,3e-05,3.93705]
[1778953082846,47.17,78291.27,1.0,0.96572,3e-05,3.93536]
[1778953083565,47.17,78291.27,1.0,0.96572,3e-05,3.93536]
[1778953083627,47.17,78291.27,1.0,0.96572,3e-05,3.93536]
[1778953083660,47.17,78291.31,1.0,0.96573,3e-05,3.93535]
[1778953085589,47.17,78291.28,1.0,0.96572,3e-05,3.93543]
[1778953085700,47.17,78291.28,1.0,0.96572,3e-05,3.93543]
[1778953085791,47.17,78291.28,1.0,0.96572,3e-05,3.93564]
[1778953088149,47.17,78291.28,1.0,0.96572,3e-05,3.93564]
[1778953088721,47.17,78288.42,1.0,0.96563,3e-05,3.94419]
[1778953089337,47.17,78285.63,1.0,0.96554,3e-05,3.95225]
[1778953091849,47.17,78285.45,1.0,0.96554,3e-05,3.95285]
[1778953092059,47.17,78285.45,1.0,0.96553,3e-05,3.953]
[1778953092358,47.17,78285.39,1.0,0.96553,3e-05,3.95317]
[1778953096094,47.17,78285.15,1.0,0.96552,3e-05,3.95409]
[1778953096309,47.17,78285.15,1.0,0.96552,3e-05,3.95409]
[1778953096386,47.17,78283.59,1.0,0.96547,3e-05,3.95868]
[1778953097414,47.17,78283.59,1.0,0.96547,3e-05,3.95868]
[1778953097569,47.17,78283.59,1.0,0.96547,3e-05,3.95868]
[1778953097689,47.17,78283.59,1.0,0.96547,3e-05,3.95868]
[1778953097776,47.18,78283.68,1.0,0.96547,3e-05,3.95855]
[1778953099573,47.18,78283.71,1.0,0.96548,3e-05,3.95846]
[1778953099692,47.18,78283.71,1.0,0.96548,3e-05,3.95846]
[1778953099778,47.18,78283.71,1.0,0.96547,3e-05,3.9586]
[1778953101421,47.18,78281.49,1.0,0.9654,3e-05,3.9651]
[1778953103572,47.18,78280.8,1.0,0.96538,3e-05,3.96716]
[1778953103625,47.18,78280.8,1.0,0.96538,3e-05,3.96716]
[1778953103813,47.18,78280.8,1.0,0.96538,3e-05,3.96716]
[1778953103923,47.18,78280.8,1.0,0.96538,3e-05,3.96716]
[1778953103910,47.18,78280.44,1.0,0.96537,3e-05,3.96833]
[1778953107565,47.18,78280.49,1.0,0.96537,3e-05,3.96831]
[1778953107615,47.18,78280.49,1.0,0.96537,3e-05,3.96831]
[1778953107665,47.18,78279.94,1.0,0.96535,3e-05,3.97002]
[1778953111879,47.18,78279.81,1.0,0.96535,3e-05,3.97046]
[1778953112060,47.18,78279.88,1.0,0.96538,3e-05,3.96671]
[1778953112909,47.18,78279.91,1.0,0.96538,3e-05,3.96675]
[1778953113573,47.18,78279.91,1.0,0.96538,3e-05,3.96675]
[1778953113797,47.18,78279.91,1.0,0.96538,3e-05,3.96675]
[1778953113815,47.18,78279.91,1.0,0.96538,3e-05,3.96675]
[1778953113905,47.18,78279.91,1.0,0.96538,3e-05,3.96675]
[1778953113894,47.18,78279.72,1.0,0.96537,3e-05,3.96737]
[1778953117581,47.18,78280.46,1.0,0.96539,3e-05,3.96536]
[1778953117690,47.18,78280.46,1.0,0.96539,3e-05,3.96536]
[1778953117780,47.18,78280.35,1.0,0.96539,3e-05,3.96582]
[1778953120810,47.18,78280.13,1.0,0.96538,3e-05,3.96653]
[1778953120875,47.18,78280.13,1.0,0.96538,3e-05,3.96653]
[1778953120912,47.18,78272.49,1.0,0.96514,3e-05,3.98902]
[1778953121057,47.18,78272.49,1.0,0.96514,3e-05,3.98902]
[1778953121170,47.18,78272.49,1.0,0.96514,3e-05,3.98902]
[1778953121862,47.18,78272.49,1.0,0.96514,3e-05,3.98902]
[1778953121936,47.18,78269.74,1.0,0.96505,3e-05,3.99706]
[1778953123569,47.18,78269.21,1.0,0.96503,3e-05,3.99861]
[1778953123620,47.18,78269.21,1.0,0.96503,3e-05,3.99861]
[1778953123814,47.18,78269.21,1.0,0.96503,3e-05,3.99861]
[1778953123853,47.18,78269.21,1.0,0.96503,3e-05,3.99861]
[1778953123910,47.18,78269.05,1.0,0.96503,3e-05,3.99912]
[1778953124869,47.18,78269.05,1.0,0.96503,3e-05,3.99912]
[1778953125061,47.18,78268.97,1.0,0.96502,3e-05,3.99935]
[1778953125593,47.18,78266.77,1.0,0.96495,3e-05,4.00579]
[1778953126229,47.18,78266.77,1.0,0.96495,3e-05,4.00579]
[1778953126310,47.18,78266.77,1.0,0.96495,3e-05,4.00579]
[1778953127567,47.18,78265.91,1.0,0.96493,3e-05,4.00834]
[1778953127680,47.18,78265.91,1.0,0.96493,3e-05,4.00834]
[1778953127776,47.18,78265.59,1.0,0.96492,3e-05,4.00928]
[1778953131580,47.18,78265.66,1.0,0.96492,3e-05,4.00911]
[1778953131888,47.18,78265.66,1.0,0.96492,3e-05,4.00911]
[1778953131898,47.18,78265.66,1.0,0.96492,3e-05,4.00912]
[1778953135582,47.18,78265.73,1.0,0.96492,3e-05,4.00895]
[1778953135680,47.18,78265.73,1.0,0.96492,3e-05,4.00895]
[1778953135824,47.18,78265.73,1.0,0.96492,3e-05,4.00895]
[1778953135914,47.18,78265.71,1.0,0.96492,3e-05,4.00903]
[1778953137019,47.18,78265.13,1.0,0.9649,3e-05,4.01073]
[1778953137061,47.18,78265.13,1.0,0.9649,3e-05,4.01073]
[1778953137864,47.18,78265.13,1.0,0.9649,3e-05,4.01073]
[1778953137926,47.18,78265.04,1.0,0.9649,3e-05,4.01101]
[1778953138060,47.18,78265.04,1.0,0.9649,3e-05,4.01101]
[1778953138169,47.18,78265.04,1.0,0.9649,3e-05,4.01101]
[1778953138684,47.18,78264.62,1.0,0.96488,3e-05,4.01225]
[1778953139431,47.18,78264.62,1.0,0.96488,3e-05,4.01225]
[1778953139482,47.18,78264.62,1.0,0.96488,3e-05,4.01225]
[1778953139576,47.18,78264.62,1.0,0.96488,3e-05,4.01225]
[1778953141574,47.18,78263.48,1.0,0.96485,3e-05,4.01561]
[1778953141695,47.18,78263.48,1.0,0.96485,3e-05,4.01561]
[1778953141809,47.18,78263.48,1.0,0.96485,3e-05,4.01561]
[1778953141913,47.18,78263.48,1.0,0.96485,3e-05,4.01561]
[1778953141902,47.18,78262.85,1.0,0.96483,3e-05,4.01746]
[1778953144728,47.18,78259.51,1.0,0.96472,3e-05,4.02725]
[1778953145581,47.18,78259.51,1.0,0.96472,3e-05,4.02725]
[1778953145627,47.18,78259.51,1.0,0.96472,3e-05,4.02725]
[1778953145735,47.18,78259.39,1.0,0.96472,3e-05,4.02759]
[1778953149926,47.18,78258.62,1.0,0.96469,3e-05,4.02981]
[1778953149974,47.18,78258.62,1.0,0.96469,3e-05,4.02981]
[1778953150061,47.18,78258.55,1.0,0.96469,3e-05,4.02999]
[1778953159833,47.18,78259.15,1.0,0.96471,3e-05,4.02798]
[1778953161847,47.18,78257.18,1.0,0.96465,3e-05,4.03369]
[1778953165477,47.18,78256.57,1.0,0.96463,3e-05,4.03534]
[1778953165582,47.18,78256.57,1.0,0.96463,3e-05,4.03534]
[1778953165589,47.18,78256.57,1.0,0.96463,3e-05,4.03534]
[1778953165810,47.18,78256.57,1.0,0.96463,3e-05,4.03534]
[1778953166886,47.18,78256.35,1.0,0.96463,3e-05,4.03593]
[1778953167572,47.18,78256.49,1.0,0.96463,3e-05,4.03547]
[1778953167889,47.18,78256.46,1.0,0.96463,3e-05,4.03551]
[1778953171502,47.18,78255.48,1.0,0.9646,3e-05,4.03823]
[1778953171572,47.18,78255.48,1.0,0.9646,3e-05,4.03823]
[1778953171614,47.18,78255.48,1.0,0.9646,3e-05,4.03823]
[1778953171917,47.18,78255.44,1.0,0.96463,3e-05,4.03459]
[1778953173582,47.18,78255.4,1.0,0.96463,3e-05,4.03466]
[1778953173701,47.18,78255.4,1.0,0.96463,3e-05,4.03466]
[1778953173777,47.18,78255.4,1.0,0.96463,3e-05,4.0346]
[1778953174210,47.18,78255.4,1.0,0.96463,3e-05,4.0346]
[1778953174308,47.18,78255.4,1.0,0.96463,3e-05,4.0346]
[1778953174320,47.18,78255.4,1.0,0.96463,3e-05,4.0346]
[1778953174563,47.18,78255.4,1.0,0.96463,3e-05,4.0346]
[1778953176952,47.18,78260.28,1.0,0.96479,3e-05,4.02014]
[1778953177582,47.18,78260.28,1.0,0.96479,3e-05,4.02014]
[1778953177720,47.18,78260.28,1.0,0.96479,3e-05,4.02014]
[1778953177959,47.18,78267.24,1.0,0.96501,3e-05,3.99978]
[1778953181405,47.18,78266.96,1.0,0.965,3e-05,4.00061]
[1778953181511,47.18,78266.96,1.0,0.965,3e-05,4.00061]
[1778953181578,47.18,78266.96,1.0,0.965,3e-05,4.00061]
[1778953181847,47.18,78266.96,1.0,0.965,3e-05,4.00061]
[1778953181987,47.18,78267.51,1.0,0.96502,3e-05,3.99901]
[1778953185010,47.18,78265.59,1.0,0.96496,3e-05,4.00464]
[1778953185563,47.18,78265.59,1.0,0.96496,3e-05,4.00464]
[1778953186187,47.18,78265.59,1.0,0.96496,3e-05,4.00464]
[1778953186271,47.18,78265.27,1.0,0.96495,3e-05,4.00557]
[1778953189591,47.18,78265.35,1.0,0.96495,3e-05,4.00533]
[1778953189831,47.18,78265.35,1.0,0.96495,3e-05,4.00533]
[1778953189888,47.18,78265.35,1.0,0.96495,3e-05,4.00534]
[1778953191050,47.18,78262.14,1.0,0.96485,3e-05,4.01471]
[1778953192954,47.18,78262.14,1.0,0.96485,3e-05,4.01471]
[1778953193066,47.18,78261.8,1.0,0.96484,3e-05,4.01569]
[1778953193312,47.18,78261.8,1.0,0.96484,3e-05,4.01569]
[1778953193668,47.18,78261.8,1.0,0.96484,3e-05,4.01569]
[1778953193816,47.18,78261.8,1.0,0.96484,3e-05,4.01569]
[1778953193907,47.18,78261.8,1.0,0.96484,3e-05,4.01569]
[1778953193992,47.18,78261.83,1.0,0.96484,3e-05,4.01559]
[1778953197563,47.18,78262.0,1.0,0.96484,3e-05,4.01509]
[1778953197609,47.18,78262.0,1.0,0.96484,3e-05,4.01509]
[1778953197807,47.18,78262.0,1.0,0.96484,3e-05,4.01509]
[1778953197917,47.18,78262.0,1.0,0.96484,3e-05,4.01509]
[1778953198018,47.18,78262.0,1.0,0.96484,3e-05,4.01507]
[1778953201587,47.18,78261.98,1.0,0.96484,3e-05,4.01513]
[1778953201682,47.18,78261.98,1.0,0.96484,3e-05,4.01513]
[1778953201747,47.18,78261.98,1.0,0.96484,3e-05,4.01513]
[1778953203132,47.18,78262.27,1.0,0.96485,3e-05,4.01428]
[1778953203243,47.18,78262.27,1.0,0.96485,3e-05,4.01428]
[1778953203312,47.18,78262.27,1.0,0.96485,3e-05,4.01428]
[1778953209176,47.18,78262.2,1.0,0.96485,3e-05,4.01455]
[1778953211916,47.18,78262.23,1.0,0.96485,3e-05,4.01448]
[1778953212065,47.18,78262.16,1.0,0.96485,3e-05,4.01472]
[1778953213204,47.18,78262.23,1.0,0.96485,3e-05,4.01454]
[1778953216550,47.18,78262.16,1.0,0.96485,3e-05,4.01477]
[1778953216565,47.18,78262.16,1.0,0.96485,3e-05,4.01477]
[1778953216595,47.18,78262.16,1.0,0.96485,3e-05,4.01477]
[1778953216810,47.18,78262.16,1.0,0.96485,3e-05,4.01477]
[1778953218964,47.18,78262.16,1.0,0.96485,3e-05,4.01484]
[1778953219068,47.18,78262.24,1.0,0.96485,3e-05,4.01463]
[1778953219128,47.18,78262.24,1.0,0.96485,3e-05,4.01463]
[1778953219152,47.18,78262.24,1.0,0.96485,3e-05,4.01465]
[1778953221584,47.18,78262.27,1.0,0.96485,3e-05,4.01459]
[1778953221693,47.18,78262.27,1.0,0.96485,3e-05,4.01459]
[1778953221782,47.18,78262.31,1.0,0.96485,3e-05,4.01454]
[1778953225577,47.18,78261.99,1.0,0.96484,3e-05,4.01555]
[1778953225692,47.18,78261.99,1.0,0.96484,3e-05,4.01555]
[1778953225781,47.18,78262.28,1.0,0.96485,3e-05,4.01478]
[1778953229580,47.18,78262.31,1.0,0.96485,3e-05,4.01477]
[1778953229679,47.18,78262.31,1.0,0.96485,3e-05,4.01477]
[1778953229810,47.18,78262.31,1.0,0.96485,3e-05,4.01477]
[1778953229924,47.18,78262.31,1.0,0.96485,3e-05,4.01477]
[1778953230020,47.18,78262.11,1.0,0.96484,3e-05,4.01544]
[1778953233584,47.18,78262.3,1.0,0.96487,3e-05,4.0113]
[1778953233642,47.18,78262.3,1.0,0.96487,3e-05,4.0113]
[1778953233671,47.18,78262.22,1.0,0.96487,3e-05,4.01159]
[1778953238459,47.18,78262.22,1.0,0.96487,3e-05,4.01175]
[1778953238565,47.18,78262.22,1.0,0.96487,3e-05,4.01175]
[1778953238574,47.18,78262.22,1.0,0.96487,3e-05,4.01175]
[1778953238810,47.18,78262.22,1.0,0.96487,3e-05,4.01175]
[1778953244422,47.18,78262.19,1.0,0.96486,3e-05,4.01232]
[1778953249457,47.18,78262.3,1.0,0.96486,3e-05,4.01231]
[1778953251882,47.18,78262.16,1.0,0.96486,3e-05,4.01278]
[1778953252067,47.18,78262.16,1.0,0.96486,3e-05,4.01278]
[1778953252823,47.19,78261.64,1.0,0.96484,3e-05,4.01443]
[1778953252911,47.19,78261.57,1.0,0.96484,3e-05,4.0147]
[1778953253384,47.19,78261.57,1.0,0.96484,3e-05,4.0147]
[1778953253486,47.19,78261.57,1.0,0.96484,3e-05,4.0147]
[1778953253577,47.19,78261.57,1.0,0.96484,3e-05,4.0147]
[1778953258768,47.19,78261.47,1.0,0.96483,3e-05,4.01522]
[1778953264562,47.19,78261.33,1.0,0.96482,3e-05,4.01601]
[1778953267064,47.19,78261.16,1.0,0.96482,3e-05,4.01656]
[1778953267180,47.19,78261.3,1.0,0.96482,3e-05,4.0162]
[1778953267309,47.19,78261.3,1.0,0.96482,3e-05,4.0162]
[1778953269597,47.19,78267.02,1.0,0.965,3e-05,3.99967]
[1778953270551,47.19,78267.02,1.0,0.965,3e-05,3.99967]
[1778953270560,47.19,78267.02,1.0,0.965,3e-05,3.99967]
[1778953270655,47.19,78267.02,1.0,0.965,3e-05,3.99967]
[1778953270756,47.19,78267.23,1.0,0.96501,3e-05,3.99912]
[1778953271895,47.19,78267.23,1.0,0.96501,3e-05,3.99912]
[1778953277653,47.19,78266.94,1.0,0.96499,3e-05,4.00048]
[1778953279943,47.19,78267.56,1.0,0.96501,3e-05,3.99874]
[1778953281574,47.19,78267.16,1.0,0.965,3e-05,4.00005]
[1778953281679,47.19,78267.16,1.0,0.965,3e-05,4.00005]
[1778953281780,47.19,78267.2,1.0,0.965,3e-05,4.00007]
[1778953283599,47.19,78267.2,1.0,0.965,3e-05,4.00007]
[1778953283696,47.19,78267.2,1.0,0.965,3e-05,4.00007]
[1778953283794,47.19,78267.2,1.0,0.965,3e-05,4.0002]
[1778953286087,47.19,78267.24,1.0,0.965,3e-05,4.00009]
[1778953286172,47.19,78267.24,1.0,0.965,3e-05,4.00009]
[1778953286310,47.19,78267.24,1.0,0.965,3e-05,4.00009]
[1778953287580,47.19,78267.28,1.0,0.965,3e-05,4.0001]
[1778953287678,47.19,78267.28,1.0,0.965,3e-05,4.0001]
[1778953287779,47.19,78268.13,1.0,0.96502,3e-05,3.99777]
[1778953291581,47.19,78267.96,1.0,0.96501,3e-05,3.99841]
[1778953291862,47.19,78267.96,1.0,0.96501,3e-05,3.99841]
[1778953291881,47.19,78268.11,1.0,0.96505,3e-05,3.99444]
[1778953293660,47.19,78267.34,1.0,0.96502,3e-05,3.99669]
[1778953293718,47.19,78267.34,1.0,0.96502,3e-05,3.99669]
[1778953293810,47.19,78267.34,1.0,0.96502,3e-05,3.99669]
[1778953295578,47.2,78267.69,1.0,0.96503,3e-05,3.99582]
[1778953295614,47.2,78267.69,1.0,0.96503,3e-05,3.99582]
[1778953295823,47.2,78267.69,1.0,0.96503,3e-05,3.99582]
[1778953295937,47.2,78267.69,1.0,0.96503,3e-05,3.99582]
[1778953296014,47.2,78267.45,1.0,0.96502,3e-05,3.99668]
[1778953296621,47.2,78267.45,1.0,0.96502,3e-05,3.99668]
[1778953299576,47.2,78267.37,1.0,0.96502,3e-05,3.99714]
[1778953299665,47.2,78267.37,1.0,0.96502,3e-05,3.99714]
[1778953299807,47.2,78267.44,1.0,0.96502,3e-05,3.99702]
[1778953301582,47.2,78267.51,1.0,0.96502,3e-05,3.99689]
[1778953301689,47.2,78267.51,1.0,0.96502,3e-05,3.99689]
[1778953301849,47.2,78267.37,1.0,0.96502,3e-05,3.99738]
[1778953304810,47.2,78267.3,1.0,0.96501,3e-05,3.99773]
[1778953305579,47.2,78267.58,1.0,0.96502,3e-05,3.99699]
[1778953305702,47.2,78267.58,1.0,0.96502,3e-05,3.99699]
[1778953305877,47.2,78267.4,1.0,0.96501,3e-05,3.99759]
[1778953309608,47.2,78267.44,1.0,0.96501,3e-05,3.9977]
[1778953309699,47.2,78267.44,1.0,0.96501,3e-05,3.9977]
[1778953309905,47.2,78267.48,1.0,0.96501,3e-05,3.99765]
[1778953311582,47.2,78267.63,1.0,0.96502,3e-05,3.99728]
[1778953311932,47.2,78267.63,1.0,0.96502,3e-05,3.99728]
[1778953312008,47.2,78267.38,1.0,0.96501,3e-05,3.99807]
[1778953313579,47.2,78267.38,1.0,0.96501,3e-05,3.99807]
[1778953313692,47.2,78267.38,1.0,0.96501,3e-05,3.99807]
[1778953313933,47.2,78267.41,1.0,0.96501,3e-05,3.99812]
[1778953315957,47.2,78267.41,1.0,0.96501,3e-05,3.99812]
[1778953317582,47.2,78267.57,1.0,0.96501,3e-05,3.99785]
[1778953317684,47.2,78267.57,1.0,0.96501,3e-05,3.99785]
[1778953317961,47.2,78267.64,1.0,0.96501,3e-05,3.99771]
[1778953321588,47.2,78267.56,1.0,0.96501,3e-05,3.99811]
[1778953321792,47.2,78267.56,1.0,0.96501,3e-05,3.99811]
[1778953321989,47.2,78267.63,1.0,0.96501,3e-05,3.99795]
[1778953325592,47.2,78267.56,1.0,0.96501,3e-05,3.99824]
[1778953325791,47.2,78267.56,1.0,0.96501,3e-05,3.99824]
[1778953326022,47.2,78267.93,1.0,0.96502,3e-05,3.99724]
[1778953328449,47.2,78267.82,1.0,0.96501,3e-05,3.99759]
[1778953328559,47.2,78267.82,1.0,0.96501,3e-05,3.99759]
[1778953328669,47.2,78267.82,1.0,0.96501,3e-05,3.99759]
[1778953328812,47.2,78267.82,1.0,0.96501,3e-05,3.99759]
[1778953328873,47.2,78267.82,1.0,0.96501,3e-05,3.99759]
[1778953329585,47.2,78268.11,1.0,0.96502,3e-05,3.9968]
[1778953329691,47.2,78268.11,1.0,0.96502,3e-05,3.9968]
[1778953329816,47.2,78268.11,1.0,0.96502,3e-05,3.9968]
[1778953330058,47.2,78268.11,1.0,0.96502,3e-05,3.9968]
[1778953330144,47.2,78268.11,1.0,0.96502,3e-05,3.9968]
[1778953330046,47.2,78268.22,1.0,0.96503,3e-05,3.99651]
[1778953331053,47.2,78268.95,1.0,0.96505,3e-05,3.99441]
[1778953331581,47.2,78268.95,1.0,0.96505,3e-05,3.99441]
[1778953331674,47.2,78268.95,1.0,0.96505,3e-05,3.99441]
[1778953333593,47.2,78269.39,1.0,0.96506,3e-05,3.99321]
[1778953333780,47.2,78269.39,1.0,0.96506,3e-05,3.99321]
[1778953333813,47.2,78269.39,1.0,0.96506,3e-05,3.99321]
[1778953333901,47.2,78269.39,1.0,0.96506,3e-05,3.99321]
[1778953334074,47.2,78269.07,1.0,0.96505,3e-05,3.99417]
[1778953336886,47.2,78269.17,1.0,0.96505,3e-05,3.99395]
[1778953337063,47.2,78269.17,1.0,0.96505,3e-05,3.99395]
[1778953337095,47.2,78269.03,1.0,0.96505,3e-05,3.99439]
[1778953343137,47.2,78269.27,1.0,0.96505,3e-05,3.99387]
[1778953349121,47.21,78269.13,1.0,0.96505,3e-05,3.99439]
[1778953349158,47.21,78269.13,1.0,0.96505,3e-05,3.99444]
[1778953349183,47.21,78269.13,1.0,0.96505,3e-05,3.99444]
[1778953349312,47.21,78269.13,1.0,0.96505,3e-05,3.99444]
[1778953349402,47.21,78269.13,1.0,0.96505,3e-05,3.99444]
[1778953349422,47.21,78269.13,1.0,0.96505,3e-05,3.99444]
[1778953349577,47.21,78269.13,1.0,0.96505,3e-05,3.99444]
[1778953349681,47.21,78269.13,1.0,0.96505,3e-05,3.99444]
[1778953349816,47.21,78269.13,1.0,0.96505,3e-05,3.99444]
[1778953349925,47.21,78269.13,1.0,0.96505,3e-05,3.99444]
[1778953350023,47.21,78269.13,1.0,0.96505,3e-05,3.99447]
[1778953351574,47.21,78269.02,1.0,0.96504,3e-05,3.99479]
[1778953351612,47.21,78269.02,1.0,0.96504,3e-05,3.99479]
[1778953351807,47.21,78269.02,1.0,0.96504,3e-05,3.99479]
[1778953351954,47.21,78269.02,1.0,0.96504,3e-05,3.99479]
[1778953352020,47.21,78269.02,1.0,0.96507,3e-05,3.99117]
[1778953353578,47.21,78269.06,1.0,0.96508,3e-05,3.99106]
[1778953353754,47.21,78269.06,1.0,0.96508,3e-05,3.99106]
[1778953353809,47.21,78269.06,1.0,0.96508,3e-05,3.99106]
[1778953353869,47.21,78269.06,1.0,0.96508,3e-05,3.99106]
[1778953355582,47.21,78269.06,1.0,0.96507,3e-05,3.99113]
[1778953355782,47.21,78269.06,1.0,0.96507,3e-05,3.99113]
[1778953355812,47.21,78269.06,1.0,0.96507,3e-05,3.99113]
[1778953355933,47.21,78269.06,1.0,0.96507,3e-05,3.99113]
[1778953356032,47.21,78269.06,1.0,0.96507,3e-05,3.99121]
[1778953357560,47.21,78269.06,1.0,0.96507,3e-05,3.99121]
[1778953357668,47.21,78269.06,1.0,0.96507,3e-05,3.99121]
[1778953359579,47.21,78269.06,1.0,0.96507,3e-05,3.99125]
[1778953359671,47.21,78269.06,1.0,0.96507,3e-05,3.99125]
[1778953359818,47.21,78269.06,1.0,0.96507,3e-05,3.99125]
[1778953359926,47.21,78269.06,1.0,0.96507,3e-05,3.99125]
[1778953360023,47.21,78269.06,1.0,0.96507,3e-05,3.99137]
[1778953361577,47.21,78269.02,1.0,0.96507,3e-05,3.99148]
[1778953361875,47.21,78269.02,1.0,0.96507,3e-05,3.99148]
[1778953362060,47.21,78269.02,1.0,0.96507,3e-05,3.99148]
[1778953362112,47.21,78269.03,1.0,0.96507,3e-05,3.99156]
[1778953364576,47.21,78269.12,1.0,0.96507,3e-05,3.99135]
[1778953364810,47.21,78269.12,1.0,0.96507,3e-05,3.99135]
[1778953365226,47.21,78269.12,1.0,0.96507,3e-05,3.99146]
[1778953365586,47.21,78269.12,1.0,0.96507,3e-05,3.99146]
[1778953365687,47.21,78269.12,1.0,0.96507,3e-05,3.99146]
[1778953365782,47.21,78269.15,1.0,0.96507,3e-05,3.99138]
[1778953366904,47.21,78269.15,1.0,0.96507,3e-05,3.99138]
[1778953367580,47.21,78269.03,1.0,0.96507,3e-05,3.99184]
[1778953367676,47.21,78269.03,1.0,0.96507,3e-05,3.99184]
[1778953367777,47.21,78269.0,1.0,0.96507,3e-05,3.99193]
[1778953371588,47.21,78269.07,1.0,0.96507,3e-05,3.99191]
[1778953371669,47.21,78269.03,1.0,0.96506,3e-05,3.99209]
[1778953372309,47.21,78269.03,1.0,0.96506,3e-05,3.99209]
[1778953373576,47.21,78269.59,1.0,0.96508,3e-05,3.99052]
[1778953373646,47.21,78269.59,1.0,0.96508,3e-05,3.99052]
[1778953373746,47.21,78269.59,1.0,0.96508,3e-05,3.99052]
[1778953373809,47.21,78269.59,1.0,0.96508,3e-05,3.99052]
[1778953373903,47.21,78269.59,1.0,0.96508,3e-05,3.99052]
[1778953374004,47.21,78269.59,1.0,0.96508,3e-05,3.99065]
[1778953375587,47.21,78269.59,1.0,0.96508,3e-05,3.99065]
[1778953375740,47.21,78269.59,1.0,0.96508,3e-05,3.99065]
[1778953377557,47.21,78269.48,1.0,0.96507,3e-05,3.99111]
[1778953377669,47.21,78269.48,1.0,0.96507,3e-05,3.99111]
[1778953377770,47.21,78269.59,1.0,0.96508,3e-05,3.99086]
[1778953379583,47.21,78269.59,1.0,0.96508,3e-05,3.99086]
[1778953379707,47.21,78269.59,1.0,0.96508,3e-05,3.99086]
[1778953379793,47.21,78269.52,1.0,0.96507,3e-05,3.9912]
[1778953383593,47.21,78269.02,1.0,0.96506,3e-05,3.99288]
[1778953383710,47.21,78269.02,1.0,0.96506,3e-05,3.99288]
[1778953383799,47.21,78269.06,1.0,0.96506,3e-05,3.99283]
[1778953386902,47.21,78268.67,1.0,0.96504,3e-05,3.99411]
[1778953387066,47.21,78268.67,1.0,0.96504,3e-05,3.99411]
[1778953387121,47.21,78268.89,1.0,0.96505,3e-05,3.9936]
[1778953389874,47.21,78268.89,1.0,0.96505,3e-05,3.9936]
[1778953390059,47.21,78268.89,1.0,0.96505,3e-05,3.9936]
[1778953390187,47.21,78268.89,1.0,0.96505,3e-05,3.9936]
[1778953391582,47.21,78269.04,1.0,0.96505,3e-05,3.99335]
[1778953391684,47.21,78269.04,1.0,0.96505,3e-05,3.99335]
[1778953391785,47.21,78269.32,1.0,0.96506,3e-05,3.99259]
[1778953393571,47.21,78269.57,1.0,0.96507,3e-05,3.99192]
[1778953393731,47.21,78269.57,1.0,0.96507,3e-05,3.99192]
[1778953395584,47.21,78269.64,1.0,0.96507,3e-05,3.99183]
[1778953395720,47.21,78269.64,1.0,0.96507,3e-05,3.99183]
[1778953395808,47.21,78269.64,1.0,0.96507,3e-05,3.99183]
[1778953395822,47.21,78269.64,1.0,0.96507,3e-05,3.99183]
[1778953395909,47.22,78269.61,1.0,0.96507,3e-05,3.99204]
[1778953396907,47.22,78269.61,1.0,0.96507,3e-05,3.99204]
[1778953397069,47.22,78269.61,1.0,0.96507,3e-05,3.99204]
[1778953397093,47.22,78269.61,1.0,0.96506,3e-05,3.9921]
[1778953401185,47.22,78269.54,1.0,0.96506,3e-05,3.99236]
[1778953401311,47.22,78269.54,1.0,0.96506,3e-05,3.99255]
[1778953402043,47.22,78269.54,1.0,0.96506,3e-05,3.99255]
[1778953403582,47.22,78269.2,1.0,0.96505,3e-05,3.99361]
[1778953403759,47.22,78269.2,1.0,0.96505,3e-05,3.99361]
[1778953403776,47.22,78269.17,1.0,0.96505,3e-05,3.99376]
[1778953405586,47.22,78269.0,1.0,0.96504,3e-05,3.99432]
[1778953405806,47.22,78269.0,1.0,0.96504,3e-05,3.99432]
[1778953405906,47.22,78269.0,1.0,0.96504,3e-05,3.99432]
[1778953406058,47.22,78269.0,1.0,0.96504,3e-05,3.99432]
[1778953406167,47.22,78269.0,1.0,0.96504,3e-05,3.99432]
[1778953406158,47.22,78268.97,1.0,0.96504,3e-05,3.99453]
[1778953406908,47.22,78268.97,1.0,0.96504,3e-05,3.99453]
[1778953407066,47.22,78268.97,1.0,0.96504,3e-05,3.99453]
[1778953407103,47.22,78268.93,1.0,0.96504,3e-05,3.99471]
[1778953412620,47.22,78269.26,1.0,0.96507,3e-05,3.99042]
[1778953417661,47.22,78269.19,1.0,0.96507,3e-05,3.9909]
[1778953417814,47.22,78269.19,1.0,0.96507,3e-05,3.9909]
[1778953418350,47.22,78269.18,1.0,0.96507,3e-05,3.99107]
[1778953419326,47.22,78269.29,1.0,0.96507,3e-05,3.99075]
[1778953419434,47.22,78269.29,1.0,0.96507,3e-05,3.99075]
[1778953419562,47.22,78269.29,1.0,0.96507,3e-05,3.99075]
[1778953419594,47.22,78269.29,1.0,0.96507,3e-05,3.99075]
[1778953419812,47.22,78269.29,1.0,0.96507,3e-05,3.99075]
[1778953419839,47.22,78269.29,1.0,0.96507,3e-05,3.99075]
[1778953419911,47.22,78269.29,1.0,0.96507,3e-05,3.99088]
[1778953421579,47.22,78269.16,1.0,0.96506,3e-05,3.99126]
[1778953421724,47.22,78269.16,1.0,0.96506,3e-05,3.99126]
[1778953423583,47.22,78268.68,1.0,0.96505,3e-05,3.99278]
[1778953423746,47.22,78268.68,1.0,0.96505,3e-05,3.99278]
[1778953423806,47.22,78268.68,1.0,0.96505,3e-05,3.99278]
[1778953423921,47.22,78268.68,1.0,0.96505,3e-05,3.99278]
[1778953423997,47.22,78268.65,1.0,0.96505,3e-05,3.99299]
[1778953426718,47.22,78276.94,1.0,0.9653,3e-05,3.96903]
[1778953427574,47.22,78276.94,1.0,0.9653,3e-05,3.96903]
[1778953427682,47.22,78276.94,1.0,0.9653,3e-05,3.96903]
[1778953427725,47.22,78278.86,1.0,0.96536,3e-05,3.96356]
[1778953429580,47.22,78276.54,1.0,0.96529,3e-05,3.9704]
[1778953429625,47.22,78276.54,1.0,0.96529,3e-05,3.9704]
[1778953429739,47.22,78276.83,1.0,0.9653,3e-05,3.96965]
[1778953431753,47.22,78272.68,1.0,0.96517,3e-05,3.98189]
[1778953432760,47.22,78265.54,1.0,0.96494,3e-05,4.00275]
[1778953433580,47.22,78265.54,1.0,0.96494,3e-05,4.00275]
[1778953433642,47.22,78265.54,1.0,0.96494,3e-05,4.00275]
[1778953433767,47.22,78265.92,1.0,0.96495,3e-05,4.00169]
[1778953437581,47.23,78267.86,1.0,0.96501,3e-05,3.99616]
[1778953437676,47.23,78267.86,1.0,0.96501,3e-05,3.99616]
[1778953437795,47.23,78267.74,1.0,0.96501,3e-05,3.99657]
[1778953441577,47.23,78268.07,1.0,0.96502,3e-05,3.99572]
[1778953441678,47.23,78268.07,1.0,0.96502,3e-05,3.99572]
[1778953441823,47.23,78268.01,1.0,0.96501,3e-05,3.99602]
[1778953443581,47.23,78267.49,1.0,0.965,3e-05,3.9976]
[1778953443650,47.23,78267.49,1.0,0.965,3e-05,3.9976]
[1778953443837,47.23,78267.52,1.0,0.965,3e-05,3.99758]
[1778953445580,47.23,78267.2,1.0,0.96498,3e-05,3.99857]
[1778953445682,47.23,78267.2,1.0,0.96498,3e-05,3.99857]
[1778953445782,47.23,78267.2,1.0,0.96498,3e-05,3.99864]
[1778953446862,47.23,78267.2,1.0,0.96498,3e-05,3.99864]
[1778953447060,47.23,78267.2,1.0,0.96498,3e-05,3.99864]
[1778953447069,47.23,78267.03,1.0,0.96498,3e-05,3.99926]
[1778953452900,47.23,78266.67,1.0,0.96496,3e-05,4.00065]
[1778953454554,47.23,78266.67,1.0,0.96496,3e-05,4.00065]
[1778953454808,47.23,78266.67,1.0,0.96496,3e-05,4.00065]
[1778953454914,47.23,78266.28,1.0,0.96495,3e-05,4.00192]
[1778953455419,47.23,78266.28,1.0,0.96495,3e-05,4.00192]
[1778953456894,47.23,78266.28,1.0,0.96495,3e-05,4.00199]
[1778953457579,47.23,78266.44,1.0,0.96495,3e-05,4.0016]
[1778953457937,47.23,78266.39,1.0,0.96495,3e-05,4.00181]
[1778953465885,47.23,78266.38,1.0,0.96495,3e-05,4.0022]
[1778953466858,47.23,78266.35,1.0,0.96494,3e-05,4.00258]
[1778953471072,47.23,78266.32,1.0,0.96494,3e-05,4.00295]
[1778953471576,47.23,78266.26,1.0,0.96496,3e-05,3.99952]
[1778953472035,47.23,78265.4,1.0,0.96494,3e-05,4.0021]
[1778953473042,47.23,78262.42,1.0,0.96484,3e-05,4.01087]
[1778953473580,47.23,78262.42,1.0,0.96484,3e-05,4.01087]
[1778953473684,47.23,78262.42,1.0,0.96484,3e-05,4.01087]
[1778953474049,47.23,78262.98,1.0,0.96486,3e-05,4.00929]
[1778953477583,47.24,78262.37,1.0,0.96484,3e-05,4.01126]
[1778953477778,47.24,78262.37,1.0,0.96484,3e-05,4.01126]
[1778953477892,47.24,78262.37,1.0,0.96484,3e-05,4.01126]
[1778953478058,47.24,78262.37,1.0,0.96484,3e-05,4.01126]
[1778953478236,47.24,78262.37,1.0,0.96484,3e-05,4.01126]
[1778953478159,47.24,78262.37,1.0,0.96484,3e-05,4.01132]
[1778953481583,47.24,78262.16,1.0,0.96483,3e-05,4.01199]
[1778953482105,47.24,78262.23,1.0,0.96483,3e-05,4.01195]
[1778953485573,47.24,78261.63,1.0,0.96481,3e-05,4.01387]
[1778953485682,47.24,78261.63,1.0,0.96481,3e-05,4.01387]
[1778953485812,47.24,78261.63,1.0,0.96481,3e-05,4.01387]
[1778953485913,47.24,78261.63,1.0,0.96481,3e-05,4.01387]
[1778953486133,47.24,78261.52,1.0,0.9648,3e-05,4.01425]
[1778953489578,47.24,78261.54,1.0,0.9648,3e-05,4.01434]
[1778953489683,47.24,78261.54,1.0,0.9648,3e-05,4.01434]
[1778953491934,47.24,78261.54,1.0,0.9648,3e-05,4.01434]
[1778953492065,47.24,78261.54,1.0,0.9648,3e-05,4.01434]
[1778953492175,47.24,78261.29,1.0,0.96479,3e-05,4.01522]
[1778953494958,47.24,78258.96,1.0,0.96472,3e-05,4.02212]
[1778953495059,47.24,78258.96,1.0,0.96472,3e-05,4.02212]
[1778953495235,47.24,78258.96,1.0,0.96472,3e-05,4.02212]
[1778953495577,47.24,78258.89,1.0,0.96472,3e-05,4.02236]
[1778953495683,47.24,78258.89,1.0,0.96472,3e-05,4.02236]
[1778953496203,47.24,78258.3,1.0,0.9647,3e-05,4.02412]
[1778953497569,47.24,78257.94,1.0,0.96469,3e-05,4.0252]
[1778953497741,47.24,78257.94,1.0,0.96469,3e-05,4.0252]
[1778953498217,47.24,78255.15,1.0,0.9646,3e-05,4.03341]
[1778953499224,47.24,78252.33,1.0,0.96451,3e-05,4.04169]
[1778953499585,47.24,78252.33,1.0,0.96451,3e-05,4.04169]
[1778953499677,47.24,78252.33,1.0,0.96451,3e-05,4.04169]
[1778953500231,47.24,78251.21,1.0,0.96447,3e-05,4.04498]
[1778953503588,47.24,78252.15,1.0,0.9645,3e-05,4.04217]
[1778953503765,47.24,78252.15,1.0,0.9645,3e-05,4.04217]
[1778953503811,47.24,78252.15,1.0,0.9645,3e-05,4.04217]
[1778953503909,47.24,78252.15,1.0,0.9645,3e-05,4.04217]
[1778953504259,47.24,78252.05,1.0,0.9645,3e-05,4.04245]
[1778953505577,47.24,78251.94,1.0,0.96449,3e-05,4.04276]
[1778953505678,47.24,78251.94,1.0,0.96449,3e-05,4.04276]
[1778953507582,47.24,78251.66,1.0,0.96449,3e-05,4.04354]
[1778953507684,47.24,78251.66,1.0,0.96449,3e-05,4.04354]
[1778953508287,47.24,78250.27,1.0,0.96444,3e-05,4.0476]
[1778953511581,47.24,78249.57,1.0,0.96442,3e-05,4.04955]
[1778953511666,47.24,78249.57,1.0,0.96442,3e-05,4.04955]
[1778953511773,47.24,78249.57,1.0,0.96442,3e-05,4.04955]
[1778953511810,47.24,78249.57,1.0,0.96442,3e-05,4.04955]
[1778953511928,47.24,78249.57,1.0,0.96442,3e-05,4.04955]
[1778953512315,47.24,78249.25,1.0,0.96441,3e-05,4.05045]
[1778953515580,47.24,78248.41,1.0,0.96439,3e-05,4.05279]
[1778953515697,47.24,78248.41,1.0,0.96439,3e-05,4.05279]
[1778953515817,47.24,78248.41,1.0,0.96439,3e-05,4.05279]
[1778953515851,47.24,78248.41,1.0,0.96439,3e-05,4.05279]
[1778953516343,47.24,78248.55,1.0,0.96439,3e-05,4.05233]
[1778953516912,47.24,78248.55,1.0,0.96439,3e-05,4.05233]
[1778953517062,47.24,78248.55,1.0,0.96439,3e-05,4.05233]
[1778953517099,47.24,78248.55,1.0,0.96439,3e-05,4.05229]
[1778953519097,47.24,78248.41,1.0,0.96439,3e-05,4.0527]
[1778953519311,47.24,78248.41,1.0,0.96439,3e-05,4.0527]
[1778953520127,47.24,78248.41,1.0,0.96439,3e-05,4.05261]
[1778953520197,47.24,78248.41,1.0,0.96439,3e-05,4.05261]
[1778953520310,47.24,78248.41,1.0,0.96439,3e-05,4.05261]
[1778953520298,47.24,78247.81,1.0,0.96437,3e-05,4.05433]
[1778953520423,47.24,78247.81,1.0,0.96437,3e-05,4.05433]
[1778953520522,47.24,78247.82,1.0,0.96437,3e-05,4.0543]
[1778953523562,47.24,78247.71,1.0,0.96437,3e-05,4.05452]
[1778953523675,47.24,78247.71,1.0,0.96437,3e-05,4.05452]
[1778953523773,47.24,78247.79,1.0,0.96437,3e-05,4.05424]
[1778953525576,47.24,78247.76,1.0,0.96437,3e-05,4.05428]
[1778953525686,47.24,78247.76,1.0,0.96437,3e-05,4.05428]
[1778953525776,47.24,78247.72,1.0,0.96437,3e-05,4.05435]
[1778953529576,47.24,78247.87,1.0,0.96437,3e-05,4.05377]
[1778953529692,47.24,78247.87,1.0,0.96437,3e-05,4.05377]
[1778953529815,47.24,78247.87,1.0,0.96437,3e-05,4.05377]
[1778953529925,47.24,78247.87,1.0,0.96437,3e-05,4.05377]
[1778953530023,47.24,78247.9,1.0,0.96438,3e-05,4.05363]
[1778953533577,47.23,78248.26,1.0,0.96442,3e-05,4.04873]
[1778953533605,47.23,78248.26,1.0,0.96442,3e-05,4.04873]
[1778953533716,47.23,78248.26,1.0,0.96442,3e-05,4.04873]
[1778953533807,47.23,78248.26,1.0,0.96442,3e-05,4.04873]
[1778953533915,47.23,78248.26,1.0,0.96442,3e-05,4.04873]
[1778953534025,47.23,78248.26,1.0,0.96442,3e-05,4.04873]
[1778953534056,47.23,78248.26,1.0,0.96442,3e-05,4.04873]
[1778953534166,47.23,78248.26,1.0,0.96442,3e-05,4.04873]
[1778953534267,47.23,78248.26,1.0,0.96442,3e-05,4.04865]
[1778953536907,47.23,78248.26,1.0,0.96442,3e-05,4.04861]
[1778953537062,47.23,78248.26,1.0,0.96442,3e-05,4.04861]
[1778953537129,47.23,78248.23,1.0,0.96442,3e-05,4.04862]
[1778953537587,47.23,78248.23,1.0,0.96442,3e-05,4.04862]
[1778953537628,47.23,78248.23,1.0,0.96442,3e-05,4.04862]
[1778953537823,47.23,78248.23,1.0,0.96442,3e-05,4.04862]
[1778953537924,47.23,78248.23,1.0,0.96442,3e-05,4.04862]
[1778953541573,47.23,78248.64,1.0,0.96443,3e-05,4.04728]
[1778953542563,47.23,78248.57,1.0,0.96443,3e-05,4.04745]
[1778953542815,47.23,78248.57,1.0,0.96443,3e-05,4.04745]
[1778953542909,47.23,78248.71,1.0,0.96444,3e-05,4.04699]
[1778953543452,47.23,78248.71,1.0,0.96444,3e-05,4.04699]
[1778953545581,47.23,78247.92,1.0,0.96441,3e-05,4.04922]
[1778953545699,47.23,78247.92,1.0,0.96441,3e-05,4.04922]
[1778953545807,47.23,78247.92,1.0,0.96441,3e-05,4.04922]
[1778953546058,47.23,78247.92,1.0,0.96441,3e-05,4.04922]
[1778953546154,47.23,78247.92,1.0,0.96441,3e-05,4.04922]
[1778953546159,47.23,78247.85,1.0,0.96441,3e-05,4.04932]
[1778953549577,47.23,78247.78,1.0,0.96441,3e-05,4.04947]
[1778953549630,47.23,78247.78,1.0,0.96441,3e-05,4.04947]
[1778953549665,47.23,78247.49,1.0,0.9644,3e-05,4.0502]
[1778953551579,47.23,78246.99,1.0,0.96439,3e-05,4.05161]
[1778953551696,47.23,78246.99,1.0,0.96439,3e-05,4.05161]
[1778953551761,47.23,78244.96,1.0,0.96432,3e-05,4.05751]
[1778953552596,47.23,78242.29,1.0,0.96424,3e-05,4.0653]
[1778953553576,47.23,78242.29,1.0,0.96424,3e-05,4.0653]
[1778953553688,47.23,78242.29,1.0,0.96424,3e-05,4.0653]
[1778953553781,47.23,78238.44,1.0,0.96411,3e-05,4.07657]
[1778953555575,47.23,78238.36,1.0,0.96411,3e-05,4.07669]
[1778953555697,47.23,78238.36,1.0,0.96411,3e-05,4.07669]
[1778953555698,47.23,78238.29,1.0,0.96411,3e-05,4.07679]
[1778953559581,47.23,78237.72,1.0,0.9641,3e-05,4.07814]
[1778953559704,47.23,78237.72,1.0,0.9641,3e-05,4.07814]
[1778953559815,47.23,78237.72,1.0,0.9641,3e-05,4.07814]
[1778953559934,47.23,78237.72,1.0,0.9641,3e-05,4.07814]
[1778953560025,47.23,78237.32,1.0,0.96409,3e-05,4.07921]
[1778953563576,47.23,78237.49,1.0,0.96409,3e-05,4.07837]
[1778953563686,47.23,78237.49,1.0,0.96409,3e-05,4.07837]
[1778953563777,47.23,78237.46,1.0,0.9641,3e-05,4.07835]
[1778953565574,47.23,78237.46,1.0,0.9641,3e-05,4.07835]
[1778953565688,47.23,78237.46,1.0,0.9641,3e-05,4.07835]
[1778953565783,47.23,78237.49,1.0,0.9641,3e-05,4.07804]
[1778953566892,47.23,78237.49,1.0,0.9641,3e-05,4.07804]
[1778953567062,47.23,78237.49,1.0,0.9641,3e-05,4.07804]
[1778953567124,47.22,78237.63,1.0,0.96411,3e-05,4.07741]
[1778953567567,47.22,78237.63,1.0,0.96411,3e-05,4.07741]
[1778953567630,47.22,78237.63,1.0,0.96411,3e-05,4.07741]
[1778953569608,47.22,78238.75,1.0,0.96414,3e-05,4.074]
[1778953569690,47.22,78238.75,1.0,0.96414,3e-05,4.074]
[1778953572071,47.22,78237.87,1.0,0.96412,3e-05,4.07639]
[1778953572310,47.22,78237.87,1.0,0.96412,3e-05,4.07639]
[1778953572852,47.22,78237.96,1.0,0.96412,3e-05,4.07592]
[1778953572900,47.22,78237.95,1.0,0.96412,3e-05,4.07595]
[1778953573574,47.22,78237.95,1.0,0.96412,3e-05,4.07595]
[1778953573685,47.22,78237.95,1.0,0.96412,3e-05,4.07595]
[1778953575583,47.22,78238.02,1.0,0.96413,3e-05,4.07553]
[1778953575668,47.22,78238.02,1.0,0.96413,3e-05,4.07553]
[1778953575765,47.22,78237.98,1.0,0.96413,3e-05,4.07555]
[1778953578786,47.22,78234.91,1.0,0.96403,3e-05,4.08432]
[1778953579584,47.22,78234.91,1.0,0.96403,3e-05,4.08432]
[1778953579669,47.22,78234.91,1.0,0.96403,3e-05,4.08432]
[1778953579793,47.22,78230.27,1.0,0.96388,3e-05,4.09812]
[1778953583581,47.22,78229.96,1.0,0.96387,3e-05,4.09913]
[1778953583697,47.22,78229.96,1.0,0.96387,3e-05,4.09913]
[1778953583821,47.22,78229.31,1.0,0.96385,3e-05,4.10109]
[1778953585578,47.22,78229.28,1.0,0.96384,3e-05,4.10121]
[1778953585641,47.22,78229.28,1.0,0.96384,3e-05,4.10121]
[1778953585666,47.22,78229.28,1.0,0.96384,3e-05,4.10124]
[1778953586907,47.22,78229.28,1.0,0.96384,3e-05,4.10124]
[1778953587064,47.22,78229.28,1.0,0.96384,3e-05,4.10124]
[1778953587099,47.22,78229.28,1.0,0.96384,3e-05,4.1013]
[1778953590560,47.22,78228.04,1.0,0.9638,3e-05,4.10503]
[1778953590810,47.22,78228.04,1.0,0.9638,3e-05,4.10503]
[1778953591276,47.22,78228.04,1.0,0.9638,3e-05,4.10503]
[1778953591305,47.22,78225.06,1.0,0.96374,3e-05,4.11019]
[1778953591877,47.22,78222.52,1.0,0.96365,3e-05,4.11774]
[1778953593571,47.22,78222.04,1.0,0.96364,3e-05,4.11917]
[1778953593682,47.22,78222.04,1.0,0.96364,3e-05,4.11917]
[1778953593891,47.22,78221.04,1.0,0.9636,3e-05,4.12215]
[1778953595594,47.22,78220.98,1.0,0.9636,3e-05,4.12232]
[1778953595712,47.22,78220.98,1.0,0.9636,3e-05,4.12232]
[1778953595906,47.22,78220.54,1.0,0.96359,3e-05,4.12363]
[1778953599579,47.22,78220.26,1.0,0.96358,3e-05,4.12427]
[1778953599683,47.22,78220.26,1.0,0.96358,3e-05,4.12427]
[1778953599777,47.22,78220.26,1.0,0.96358,3e-05,4.12426]
[1778953603576,47.22,78220.18,1.0,0.96358,3e-05,4.12449]
[1778953603620,47.22,78220.18,1.0,0.96358,3e-05,4.12449]
[1778953603962,47.22,78220.22,1.0,0.96358,3e-05,4.12435]
[1778953605576,47.22,78220.33,1.0,0.96358,3e-05,4.12401]
[1778953605688,47.22,78220.33,1.0,0.96358,3e-05,4.12401]
[1778953605976,47.22,78220.18,1.0,0.96358,3e-05,4.12445]
[1778953607573,47.22,78220.15,1.0,0.96358,3e-05,4.12453]
[1778953607689,47.22,78220.15,1.0,0.96358,3e-05,4.12453]
[1778953607776,47.22,78220.15,1.0,0.96358,3e-05,4.12453]
[1778953611011,47.22,78225.85,1.0,0.96376,3e-05,4.10754]
[1778953611578,47.22,78225.85,1.0,0.96376,3e-05,4.10754]
[1778953611658,47.22,78225.85,1.0,0.96376,3e-05,4.10754]
[1778953612018,47.22,78226.2,1.0,0.96378,3e-05,4.1065]
[1778953615576,47.22,78226.6,1.0,0.96379,3e-05,4.10539]
[1778953615675,47.22,78226.6,1.0,0.96379,3e-05,4.10539]
[1778953616048,47.22,78229.68,1.0,0.96389,3e-05,4.09628]
[1778953617577,47.22,78229.99,1.0,0.9639,3e-05,4.09539]
[1778953617613,47.22,78229.99,1.0,0.9639,3e-05,4.09539]
[1778953618062,47.22,78230.45,1.0,0.96391,3e-05,4.09407]
[1778953621576,47.22,78231.64,1.0,0.96395,3e-05,4.09069]
[1778953621643,47.22,78231.64,1.0,0.96395,3e-05,4.09069]
[1778953621738,47.22,78231.64,1.0,0.96395,3e-05,4.09075]
[1778953623575,47.22,78233.14,1.0,0.964,3e-05,4.08636]
[1778953623726,47.22,78233.14,1.0,0.964,3e-05,4.08636]
[1778953624104,47.22,78234.44,1.0,0.96404,3e-05,4.08257]
[1778953625571,47.22,78234.83,1.0,0.96405,3e-05,4.08147]
[1778953625602,47.22,78234.83,1.0,0.96405,3e-05,4.08147]
[1778953626118,47.22,78235.34,1.0,0.96407,3e-05,4.08003]
[1778953627576,47.22,78235.34,1.0,0.96407,3e-05,4.08003]
[1778953627638,47.22,78235.34,1.0,0.96407,3e-05,4.08003]
[1778953628132,47.22,78235.16,1.0,0.96406,3e-05,4.08069]
[1778953631572,47.22,78235.25,1.0,0.96406,3e-05,4.08069]
[1778953631890,47.22,78235.25,1.0,0.96406,3e-05,4.08069]
[1778953632160,47.23,78235.09,1.0,0.96405,3e-05,4.08123]
[1778953633581,47.23,78235.09,1.0,0.96405,3e-05,4.08123]
[1778953633686,47.23,78235.09,1.0,0.96405,3e-05,4.08123]
[1778953633821,47.23,78235.09,1.0,0.96405,3e-05,4.08123]
[1778953633924,47.23,78235.09,1.0,0.96405,3e-05,4.08123]
[1778953635566,47.23,78235.16,1.0,0.96405,3e-05,4.08115]
[1778953635682,47.23,78235.16,1.0,0.96405,3e-05,4.08115]
[1778953636188,47.23,78235.12,1.0,0.96405,3e-05,4.08139]
[1778953641223,47.23,78235.35,1.0,0.96406,3e-05,4.08103]
[1778953647265,47.23,78235.22,1.0,0.96405,3e-05,4.08178]
[1778953651293,47.23,78240.46,1.0,0.96424,3e-05,4.06284]
[1778953652300,47.23,78243.22,1.0,0.96433,3e-05,4.0548]
[1778953655007,47.23,78243.69,1.0,0.96435,3e-05,4.05348]
[1778953655060,47.23,78243.69,1.0,0.96435,3e-05,4.05348]
[1778953655100,47.23,78243.69,1.0,0.96435,3e-05,4.05348]
[1778953655209,47.23,78243.69,1.0,0.96435,3e-05,4.05348]
[1778953655308,47.23,78243.69,1.0,0.96435,3e-05,4.05348]
[1778953655322,47.23,78243.69,1.0,0.96435,3e-05,4.05348]
[1778953655422,47.23,78243.7,1.0,0.96435,3e-05,4.0534]
[1778953655574,47.23,78243.7,1.0,0.96435,3e-05,4.0534]
[1778953661365,47.23,78247.08,1.0,0.96446,3e-05,4.0432]
[1778953661889,47.23,78247.08,1.0,0.96446,3e-05,4.0432]
[1778953661915,47.23,78247.08,1.0,0.96446,3e-05,4.0432]
[1778953662018,47.23,78247.08,1.0,0.96446,3e-05,4.0432]
[1778953662061,47.23,78247.08,1.0,0.96446,3e-05,4.0432]
[1778953662372,47.23,78248.55,1.0,0.96451,3e-05,4.03886]
[1778953666481,47.23,78249.38,1.0,0.96453,3e-05,4.03639]
[1778953666567,47.23,78249.98,1.0,0.96455,3e-05,4.03463]
[1778953666953,47.23,78249.98,1.0,0.96455,3e-05,4.03463]
[1778953667407,47.23,78250.8,1.0,0.96458,3e-05,4.03222]
[1778953669246,47.23,78251.19,1.0,0.96459,3e-05,4.03108]
[1778953671915,47.23,78253.22,1.0,0.96466,3e-05,4.02516]
[1778953675343,47.23,78253.92,1.0,0.96468,3e-05,4.02318]
[1778953678113,47.23,78254.84,1.0,0.96471,3e-05,4.02057]
[1778953678170,47.23,78254.84,1.0,0.96471,3e-05,4.02057]
[1778953678236,47.23,78254.84,1.0,0.96471,3e-05,4.02057]
[1778953678278,47.23,78254.84,1.0,0.96471,3e-05,4.02057]
[1778953678311,47.23,78254.84,1.0,0.96471,3e-05,4.02057]
[1778953678423,47.23,78254.84,1.0,0.96471,3e-05,4.02057]
[1778953678484,47.23,78254.87,1.0,0.96471,3e-05,4.02051]
[1778953681574,47.23,78255.93,1.0,0.96474,3e-05,4.01752]
[1778953682512,47.23,78255.54,1.0,0.96473,3e-05,4.0187]
[1778953685564,47.23,78257.69,1.0,0.96479,3e-05,4.01249]
[1778953685583,47.23,78257.69,1.0,0.96479,3e-05,4.01249]
[1778953685810,47.23,78257.69,1.0,0.96479,3e-05,4.01249]
[1778953685897,47.23,78257.69,1.0,0.96479,3e-05,4.01249]
[1778953685911,47.23,78259.87,1.0,0.96486,3e-05,4.00618]
[1778953689567,47.23,78259.79,1.0,0.96486,3e-05,4.0066]
[1778953689596,47.23,78259.79,1.0,0.96486,3e-05,4.0066]
[1778953689668,47.23,78259.94,1.0,0.96486,3e-05,4.00623]
[1778953691922,47.23,78260.18,1.0,0.96487,3e-05,4.00559]
[1778953693573,47.23,78259.47,1.0,0.96485,3e-05,4.00773]
[1778953693666,47.23,78259.47,1.0,0.96485,3e-05,4.00773]
[1778953693814,47.23,78259.47,1.0,0.96485,3e-05,4.00773]
[1778953693926,47.23,78259.47,1.0,0.96485,3e-05,4.00773]
[1778953694026,47.23,78259.24,1.0,0.96484,3e-05,4.00851]
[1778953697570,47.23,78260.02,1.0,0.96486,3e-05,4.00639]
[1778953697620,47.23,78259.64,1.0,0.96485,3e-05,4.00755]
[1778953698577,47.23,78259.64,1.0,0.96485,3e-05,4.00755]
[1778953698812,47.23,78259.64,1.0,0.96485,3e-05,4.00755]
[1778953698944,47.23,78259.64,1.0,0.96485,3e-05,4.00755]
[1778953699045,47.23,78259.64,1.0,0.96485,3e-05,4.00731]
[1778953701574,47.23,78259.74,1.0,0.96486,3e-05,4.00653]
[1778953701687,47.23,78259.74,1.0,0.96486,3e-05,4.00653]
[1778953701780,47.23,78259.79,1.0,0.96486,3e-05,4.00643]
[1778953703575,47.23,78260.07,1.0,0.96487,3e-05,4.00536]
[1778953703652,47.23,78260.07,1.0,0.96487,3e-05,4.00536]
[1778953703662,47.23,78260.5,1.0,0.96489,3e-05,4.00385]
[1778953707574,47.23,78260.52,1.0,0.9649,3e-05,4.00305]
[1778953707696,47.23,78260.52,1.0,0.9649,3e-05,4.00305]
[1778953707789,47.23,78260.52,1.0,0.9649,3e-05,4.0028]
[1778953709579,47.22,78260.37,1.0,0.9649,3e-05,4.00298]
[1778953709647,47.22,78260.37,1.0,0.9649,3e-05,4.00298]
[1778953709704,47.22,78260.13,1.0,0.96489,3e-05,4.00343]
[1778953712273,47.22,78259.59,1.0,0.96488,3e-05,4.00476]
[1778953712309,47.22,78259.59,1.0,0.96488,3e-05,4.00476]
[1778953712382,47.22,78259.59,1.0,0.96488,3e-05,4.00476]
[1778953712560,47.22,78259.54,1.0,0.96491,3e-05,4.0007]
[1778953712666,47.22,78259.54,1.0,0.96491,3e-05,4.0007]
[1778953713576,47.22,78258.67,1.0,0.96488,3e-05,4.00324]
[1778953713660,47.22,78258.67,1.0,0.96488,3e-05,4.00324]
[1778953713733,47.22,78258.6,1.0,0.96488,3e-05,4.00349]
[1778953715566,47.22,78258.6,1.0,0.96488,3e-05,4.00349]
[1778953715677,47.22,78258.6,1.0,0.96488,3e-05,4.00349]
[1778953717578,47.22,78258.93,1.0,0.96489,3e-05,4.00263]
[1778953717690,47.22,78258.93,1.0,0.96489,3e-05,4.00263]
[1778953717761,47.22,78258.75,1.0,0.96488,3e-05,4.0032]
[1778953719572,47.22,78258.75,1.0,0.96488,3e-05,4.0032]
[1778953719687,47.22,78258.75,1.0,0.96488,3e-05,4.0032]
[1778953719775,47.22,78258.9,1.0,0.96489,3e-05,4.00283]
[1778953723577,47.22,78259.15,1.0,0.9649,3e-05,4.00214]
[1778953723690,47.22,78259.15,1.0,0.9649,3e-05,4.00214]
[1778953723783,47.22,78259.15,1.0,0.9649,3e-05,4.00166]
[1778953727577,47.22,78259.15,1.0,0.9649,3e-05,4.00166]
[1778953727687,47.22,78259.15,1.0,0.9649,3e-05,4.00166]
[1778953727772,47.22,78259.15,1.0,0.96491,3e-05,4.00065]
[1778953729573,47.22,78259.15,1.0,0.96491,3e-05,4.00065]
[1778953729690,47.22,78259.15,1.0,0.96491,3e-05,4.00065]
[1778953729781,47.22,78259.15,1.0,0.96491,3e-05,4.00044]
[1778953731574,47.22,78259.03,1.0,0.96491,3e-05,4.00083]
[1778953731690,47.22,78259.03,1.0,0.96491,3e-05,4.00083]
[1778953733597,47.22,78259.03,1.0,0.96491,3e-05,4.00086]
[1778953733713,47.22,78259.03,1.0,0.96491,3e-05,4.00086]
[1778953736934,47.22,78258.83,1.0,0.9649,3e-05,4.00152]
[1778953737072,47.22,78258.83,1.0,0.9649,3e-05,4.00152]
[1778953737077,47.22,78258.83,1.0,0.9649,3e-05,4.00162]
[1778953740771,47.22,78258.97,1.0,0.9649,3e-05,4.00132]
[1778953740810,47.22,78258.97,1.0,0.9649,3e-05,4.00132]
[1778953740903,47.22,78258.97,1.0,0.9649,3e-05,4.00132]
[1778953740923,47.22,78259.17,1.0,0.96491,3e-05,4.00076]
[1778953743571,47.22,78258.91,1.0,0.9649,3e-05,4.00156]
[1778953743682,47.22,78258.91,1.0,0.9649,3e-05,4.00156]
[1778953743944,47.22,78258.55,1.0,0.96489,3e-05,4.00267]
[1778953745575,47.22,78258.97,1.0,0.9649,3e-05,4.00147]
[1778953745647,47.22,78258.97,1.0,0.9649,3e-05,4.00147]
[1778953745731,47.22,78258.97,1.0,0.9649,3e-05,4.0015]
[1778953749574,47.22,78258.8,1.0,0.9649,3e-05,4.00203]
[1778953749687,47.22,78258.8,1.0,0.9649,3e-05,4.00203]
[1778953749778,47.22,78258.8,1.0,0.9649,3e-05,4.00212]
[1778953753575,47.22,78259.4,1.0,0.96491,3e-05,4.00042]
[1778953753674,47.22,78259.11,1.0,0.9649,3e-05,4.0013]
[1778953753767,47.22,78259.11,1.0,0.9649,3e-05,4.00133]
[1778953755578,47.22,78259.11,1.0,0.9649,3e-05,4.00133]
[1778953755684,47.22,78259.11,1.0,0.9649,3e-05,4.00133]
[1778953755774,47.22,78259.11,1.0,0.9649,3e-05,4.00138]
[1778953756916,47.22,78259.11,1.0,0.9649,3e-05,4.00138]
[1778953757063,47.22,78259.11,1.0,0.9649,3e-05,4.00138]
[1778953757132,47.22,78259.11,1.0,0.9649,3e-05,4.00141]
[1778953763083,47.22,78258.73,1.0,0.96489,3e-05,4.00268]
[1778953765480,47.22,78258.37,1.0,0.96488,3e-05,4.00375]
[1778953765581,47.22,78258.37,1.0,0.96488,3e-05,4.00375]
[1778953765558,47.22,78258.49,1.0,0.96488,3e-05,4.00345]
[1778953766380,47.22,78258.49,1.0,0.96488,3e-05,4.00345]
[1778953766564,47.22,78258.49,1.0,0.96488,3e-05,4.00345]
[1778953766581,47.22,78258.49,1.0,0.96488,3e-05,4.00347]
[1778953766672,47.22,78258.49,1.0,0.96488,3e-05,4.00347]
[1778953769577,47.22,78257.81,1.0,0.96486,3e-05,4.00548]
[1778953769693,47.22,78257.81,1.0,0.96486,3e-05,4.00548]
[1778953769773,47.22,78257.81,1.0,0.96486,3e-05,4.00552]
[1778953771581,47.22,78257.81,1.0,0.96486,3e-05,4.00552]
[1778953771691,47.22,78257.81,1.0,0.96486,3e-05,4.00552]
[1778953772146,47.22,78258.38,1.0,0.96491,3e-05,4.00021]
[1778953775585,47.22,78258.38,1.0,0.96491,3e-05,4.00021]
[1778953775597,47.22,78258.45,1.0,0.96491,3e-05,4.00011]
[1778953775689,47.22,78258.45,1.0,0.96491,3e-05,4.00011]
[1778953776918,47.22,78258.43,1.0,0.96491,3e-05,4.00017]
[1778953777064,47.22,78258.43,1.0,0.96491,3e-05,4.00017]
[1778953777181,47.22,78258.55,1.0,0.96491,3e-05,3.99985]
[1778953782479,47.22,78258.54,1.0,0.96491,3e-05,3.99991]
[1778953782566,47.22,78258.54,1.0,0.96491,3e-05,3.99991]
[1778953782515,47.22,78257.98,1.0,0.96489,3e-05,4.0017]
[1778953782617,47.22,78257.98,1.0,0.96489,3e-05,4.0017]
[1778953783734,47.22,78257.98,1.0,0.96489,3e-05,4.0017]
[1778953783814,47.22,78257.98,1.0,0.96489,3e-05,4.0017]
[1778953783884,47.22,78257.98,1.0,0.96489,3e-05,4.0017]
[1778953783976,47.22,78257.98,1.0,0.96489,3e-05,4.00172]
[1778953786244,47.22,78260.72,1.0,0.96498,3e-05,3.99378]
[1778953786950,47.22,78260.72,1.0,0.96498,3e-05,3.99378]
[1778953787569,47.22,78260.72,1.0,0.96498,3e-05,3.99378]
[1778953787684,47.22,78260.72,1.0,0.96498,3e-05,3.99381]
[1778953787811,47.22,78260.72,1.0,0.96498,3e-05,3.99381]
[1778953787928,47.22,78260.72,1.0,0.96498,3e-05,3.99381]
[1778953788025,47.22,78260.72,1.0,0.96498,3e-05,3.99385]
[1778953791566,47.22,78260.72,1.0,0.96498,3e-05,3.99385]
[1778953791630,47.22,78260.72,1.0,0.96498,3e-05,3.99385]
[1778953792286,47.22,78261.26,1.0,0.96499,3e-05,3.99244]
[1778953792808,47.22,78261.26,1.0,0.96499,3e-05,3.99244]
[1778953792846,47.22,78261.26,1.0,0.96499,3e-05,3.99244]
[1778953792955,47.22,78261.26,1.0,0.96499,3e-05,3.99244]
[1778953793058,47.22,78261.26,1.0,0.96499,3e-05,3.99244]
[1778953793120,47.22,78261.26,1.0,0.96499,3e-05,3.99244]
[1778953793159,47.22,78261.26,1.0,0.96499,3e-05,3.99247]
[1778953795565,47.22,78261.26,1.0,0.96499,3e-05,3.99247]
[1778953795673,47.22,78261.26,1.0,0.96499,3e-05,3.99247]
[1778953795774,47.22,78261.26,1.0,0.96499,3e-05,3.9926]
[1778953796925,47.22,78261.26,1.0,0.96499,3e-05,3.9926]
[1778953797069,47.22,78261.26,1.0,0.96499,3e-05,3.9926]
[1778953797121,47.22,78261.26,1.0,0.96499,3e-05,3.99264]
[1778953802571,47.22,78261.4,1.0,0.965,3e-05,3.99121]
[1778953802583,47.22,78261.4,1.0,0.965,3e-05,3.99125]
[1778953802810,47.22,78261.4,1.0,0.965,3e-05,3.99125]
[1778953803422,47.22,78261.4,1.0,0.965,3e-05,3.99125]
[1778953803496,47.22,78261.4,1.0,0.965,3e-05,3.99129]
[1778953805580,47.22,78261.4,1.0,0.965,3e-05,3.99129]
[1778953805691,47.22,78261.4,1.0,0.965,3e-05,3.99129]
[1778953805784,47.22,78261.4,1.0,0.965,3e-05,3.99138]
[1778953806952,47.22,78261.4,1.0,0.965,3e-05,3.99138]
[1778953807060,47.22,78261.4,1.0,0.965,3e-05,3.99138]
[1778953807139,47.22,78261.4,1.0,0.965,3e-05,3.99142]
[1778953812427,47.22,78261.39,1.0,0.965,3e-05,3.99169]
[1778953814868,47.22,78261.24,1.0,0.96499,3e-05,3.9922]
[1778953815059,47.22,78261.24,1.0,0.96499,3e-05,3.9922]
[1778953815612,47.22,78261.24,1.0,0.96499,3e-05,3.9922]
[1778953815810,47.22,78261.24,1.0,0.96499,3e-05,3.9922]
[1778953815911,47.22,78261.24,1.0,0.96499,3e-05,3.9922]
[1778953816003,47.22,78261.24,1.0,0.96499,3e-05,3.99224]
[1778953818473,47.22,78258.92,1.0,0.96492,3e-05,3.99911]
[1778953819567,47.22,78258.92,1.0,0.96492,3e-05,3.99911]
[1778953819637,47.22,78258.92,1.0,0.96492,3e-05,3.99911]
[1778953820487,47.22,78258.12,1.0,0.96489,3e-05,4.0015]
[1778953821960,47.22,78258.12,1.0,0.96489,3e-05,4.0015]
[1778953822070,47.22,78258.12,1.0,0.96489,3e-05,4.0015]
[1778953822130,47.22,78258.12,1.0,0.96489,3e-05,4.00152]
[1778953827196,47.22,78260.47,1.0,0.96497,3e-05,3.99479]
[1778953827309,47.22,78260.47,1.0,0.96497,3e-05,3.99479]
[1778953827536,47.22,78260.55,1.0,0.96497,3e-05,3.99459]
[1778953828199,47.22,78260.55,1.0,0.96497,3e-05,3.99459]
[1778953828310,47.22,78260.55,1.0,0.96497,3e-05,3.99459]
[1778953828366,47.22,78260.55,1.0,0.96497,3e-05,3.99459]
[1778953828390,47.22,78260.55,1.0,0.96497,3e-05,3.99463]
[1778953831590,47.22,78260.55,1.0,0.96497,3e-05,3.99463]
[1778953831930,47.22,78260.55,1.0,0.965,3e-05,3.99105]
[1778953833582,47.22,78260.55,1.0,0.965,3e-05,3.99105]
[1778953833691,47.22,78260.55,1.0,0.965,3e-05,3.99105]
[1778953833851,47.22,78260.55,1.0,0.965,3e-05,3.99105]
[1778953834587,47.22,78265.43,1.0,0.96515,3e-05,3.97696]
[1778953835594,47.22,78268.05,1.0,0.96523,3e-05,3.96942]
[1778953835846,47.22,78268.05,1.0,0.96523,3e-05,3.96942]
[1778953836060,47.22,78268.05,1.0,0.96523,3e-05,3.96942]
[1778953836371,47.22,78268.05,1.0,0.96523,3e-05,3.96942]
[1778953836601,47.22,78269.23,1.0,0.96527,3e-05,3.96608]
[1778953839588,47.22,78269.6,1.0,0.96528,3e-05,3.96519]
[1778953839634,47.22,78269.6,1.0,0.96528,3e-05,3.96519]
[1778953839622,47.22,78273.93,1.0,0.96541,3e-05,3.95274]
[1778953843580,47.23,78274.69,1.0,0.96543,3e-05,3.95089]
[1778953843652,47.23,78274.28,1.0,0.96542,3e-05,3.9522]
[1778953843681,47.23,78274.28,1.0,0.96542,3e-05,3.9522]
[1778953845587,47.23,78273.58,1.0,0.9654,3e-05,3.95434]
[1778953845685,47.23,78273.58,1.0,0.9654,3e-05,3.95434]
[1778953845819,47.23,78273.58,1.0,0.9654,3e-05,3.95434]
[1778953845876,47.23,78273.58,1.0,0.9654,3e-05,3.95434]
[1778953845912,47.23,78273.58,1.0,0.96539,3e-05,3.95446]
[1778953846920,47.23,78273.58,1.0,0.96539,3e-05,3.95446]
[1778953847066,47.23,78273.58,1.0,0.96539,3e-05,3.95446]
[1778953847088,47.23,78273.83,1.0,0.9654,3e-05,3.95385]
[1778953849840,47.23,78273.83,1.0,0.9654,3e-05,3.95385]
[1778953850057,47.23,78273.83,1.0,0.9654,3e-05,3.95385]
[1778953850118,47.23,78273.9,1.0,0.9654,3e-05,3.95399]
[1778953851066,47.23,78273.9,1.0,0.9654,3e-05,3.95399]
[1778953851309,47.23,78273.9,1.0,0.9654,3e-05,3.95399]
[1778953851425,47.23,78273.9,1.0,0.9654,3e-05,3.95399]
[1778953851518,47.23,78273.61,1.0,0.96539,3e-05,3.95505]
[1778953851968,47.23,78273.61,1.0,0.96539,3e-05,3.95505]
[1778953853569,47.23,78274.51,1.0,0.96542,3e-05,3.95244]
[1778953853662,47.23,78274.51,1.0,0.96541,3e-05,3.95267]
[1778953853808,47.23,78274.51,1.0,0.96541,3e-05,3.95267]
[1778953853894,47.23,78274.51,1.0,0.96541,3e-05,3.95267]
[1778953853903,47.23,78274.44,1.0,0.96541,3e-05,3.95287]
[1778953857570,47.23,78274.42,1.0,0.96541,3e-05,3.95314]
[1778953857653,47.23,78274.35,1.0,0.9654,3e-05,3.95356]
[1778953857755,47.23,78274.35,1.0,0.9654,3e-05,3.95356]
[1778953857813,47.23,78274.35,1.0,0.9654,3e-05,3.95356]
[1778953857882,47.23,78274.35,1.0,0.9654,3e-05,3.95356]
[1778953857966,47.23,78274.28,1.0,0.9654,3e-05,3.95376]
[1778953861570,47.23,78274.23,1.0,0.9654,3e-05,3.95412]
[1778953861685,47.23,78274.23,1.0,0.9654,3e-05,3.95412]
[1778953861665,47.23,78274.23,1.0,0.9654,3e-05,3.95432]
[1778953863593,47.23,78274.15,1.0,0.96539,3e-05,3.95456]
[1778953863693,47.23,78274.15,1.0,0.96539,3e-05,3.95456]
[1778953863690,47.23,78274.15,1.0,0.96539,3e-05,3.95476]
[1778953867581,47.23,78274.15,1.0,0.96539,3e-05,3.95476]
[1778953867683,47.23,78274.15,1.0,0.96539,3e-05,3.95476]
[1778953867658,47.24,78274.12,1.0,0.96539,3e-05,3.95526]
[1778953869582,47.24,78274.12,1.0,0.96539,3e-05,3.95526]
[1778953869685,47.24,78274.12,1.0,0.96539,3e-05,3.95526]
[1778953869595,47.24,78274.12,1.0,0.96538,3e-05,3.95546]
[1778953871913,47.24,78274.08,1.0,0.96538,3e-05,3.95568]
[1778953872063,47.24,78274.08,1.0,0.96538,3e-05,3.95568]
[1778953872128,47.24,78274.08,1.0,0.96538,3e-05,3.95578]
[1778953876173,47.24,78274.08,1.0,0.96538,3e-05,3.95607]
[1778953876312,47.24,78274.08,1.0,0.96538,3e-05,3.95607]
[1778953876405,47.24,78274.08,1.0,0.96538,3e-05,3.95617]
[1778953876939,47.24,78274.08,1.0,0.96538,3e-05,3.95617]
[1778953877063,47.24,78274.08,1.0,0.96538,3e-05,3.95617]
[1778953877136,47.24,78274.08,1.0,0.96538,3e-05,3.95617]
[1778953877181,47.24,78274.08,1.0,0.96538,3e-05,3.95617]
[1778953877307,47.24,78274.08,1.0,0.96538,3e-05,3.95617]
[1778953877421,47.24,78274.08,1.0,0.96538,3e-05,3.95617]
[1778953877522,47.24,78274.12,1.0,0.96538,3e-05,3.95624]
[1778953879584,47.24,78274.08,1.0,0.96537,3e-05,3.95635]
[1778953879710,47.24,78274.08,1.0,0.96537,3e-05,3.95635]
[1778953879635,47.24,78267.19,1.0,0.96516,3e-05,3.97648]
[1778953879911,47.24,78262.89,1.0,0.96502,3e-05,3.98899]
[1778953881581,47.24,78262.89,1.0,0.96502,3e-05,3.98899]
[1778953881669,47.24,78262.46,1.0,0.96501,3e-05,3.99032]
[1778953885577,47.24,78261.62,1.0,0.96498,3e-05,3.99284]
[1778953885686,47.24,78261.62,1.0,0.96498,3e-05,3.99284]
[1778953885667,47.24,78261.99,1.0,0.96499,3e-05,3.99185]
[1778953885817,47.24,78261.99,1.0,0.96499,3e-05,3.99185]
[1778953885860,47.24,78261.99,1.0,0.96499,3e-05,3.99185]
[1778953885953,47.24,78261.52,1.0,0.96497,3e-05,3.99322]
[1778953888563,47.24,78261.32,1.0,0.96497,3e-05,3.99384]
[1778953888590,47.24,78244.35,1.0,0.96443,3e-05,4.04351]
[1778953889198,47.24,78244.35,1.0,0.96443,3e-05,4.04351]
[1778953889584,47.24,78244.35,1.0,0.96443,3e-05,4.04351]
[1778953889687,47.24,78244.35,1.0,0.96443,3e-05,4.04351]
[1778953889595,47.24,78241.55,1.0,0.96434,3e-05,4.05169]
[1778953891591,47.24,78241.71,1.0,0.96434,3e-05,4.05122]
[1778953891652,47.24,78241.71,1.0,0.96434,3e-05,4.05122]
[1778953891709,47.24,78241.63,1.0,0.96437,3e-05,4.04763]
[1778953891995,47.24,78238.05,1.0,0.96426,3e-05,4.05817]
[1778953893002,47.24,78233.38,1.0,0.96411,3e-05,4.07188]
[1778953895581,47.24,78233.8,1.0,0.96412,3e-05,4.07054]
[1778953895699,47.24,78233.8,1.0,0.96412,3e-05,4.07054]
[1778953895664,47.24,78233.8,1.0,0.96412,3e-05,4.07036]
[1778953897586,47.24,78233.8,1.0,0.96412,3e-05,4.07036]
[1778953897687,47.24,78233.8,1.0,0.96412,3e-05,4.07036]
[1778953897663,47.24,78231.87,1.0,0.96406,3e-05,4.07603]
[1778953901579,47.24,78229.98,1.0,0.964,3e-05,4.08173]
[1778953901683,47.24,78229.98,1.0,0.964,3e-05,4.08173]
[1778953901668,47.24,78229.44,1.0,0.96398,3e-05,4.08326]
[1778953903580,47.24,78229.17,1.0,0.96397,3e-05,4.08406]
[1778953903684,47.24,78229.17,1.0,0.96397,3e-05,4.08406]
[1778953903666,47.24,78229.14,1.0,0.96397,3e-05,4.08391]
[1778953907576,47.24,78227.6,1.0,0.96393,3e-05,4.08823]
[1778953907677,47.24,78227.6,1.0,0.96393,3e-05,4.08823]
[1778953907657,47.24,78227.4,1.0,0.96392,3e-05,4.08857]
[1778953909582,47.24,78227.62,1.0,0.96393,3e-05,4.08792]
[1778953909693,47.24,78227.62,1.0,0.96393,3e-05,4.08792]
[1778953909666,47.24,78223.7,1.0,0.9638,3e-05,4.09927]
[1778953913577,47.23,78221.82,1.0,0.96375,3e-05,4.10455]
[1778953913695,47.23,78221.82,1.0,0.96375,3e-05,4.10455]
[1778953913662,47.23,78220.71,1.0,0.96371,3e-05,4.10754]
[1778953915583,47.23,78220.74,1.0,0.96371,3e-05,4.10745]
[1778953915689,47.23,78220.74,1.0,0.96371,3e-05,4.10745]
[1778953915669,47.23,78220.63,1.0,0.96371,3e-05,4.10746]
[1778953917578,47.23,78220.63,1.0,0.96371,3e-05,4.10746]
[1778953917637,47.23,78220.63,1.0,0.96371,3e-05,4.10746]
[1778953917734,47.23,78220.63,1.0,0.96372,3e-05,4.10715]
[1778953918766,47.23,78220.57,1.0,0.96372,3e-05,4.10733]
[1778953919448,47.23,78218.22,1.0,0.96364,3e-05,4.114]
[1778953920205,47.23,78218.22,1.0,0.96364,3e-05,4.114]
[1778953920295,47.23,78218.22,1.0,0.96364,3e-05,4.114]
[1778953920333,47.23,78217.59,1.0,0.96362,3e-05,4.11588]
[1778953921198,47.23,78214.42,1.0,0.96352,3e-05,4.12516]
[1778953923002,47.23,78212.77,1.0,0.96347,3e-05,4.1299]
[1778953923104,47.23,78212.77,1.0,0.96347,3e-05,4.1299]
[1778953923212,47.23,78210.23,1.0,0.96339,3e-05,4.1373]
[1778953925577,47.23,78211.79,1.0,0.96344,3e-05,4.13244]
[1778953925638,47.23,78211.79,1.0,0.96344,3e-05,4.13244]
[1778953925726,47.23,78214.42,1.0,0.96353,3e-05,4.12422]
[1778953927815,47.23,78214.98,1.0,0.96355,3e-05,4.12238]
[1778953929577,47.22,78216.03,1.0,0.96359,3e-05,4.11907]
[1778953929628,47.22,78216.03,1.0,0.96359,3e-05,4.11907]
[1778953929665,47.22,78216.19,1.0,0.96359,3e-05,4.11859]
[1778953931268,47.22,78219.02,1.0,0.96368,3e-05,4.11017]
[1778953933591,47.22,78219.25,1.0,0.96369,3e-05,4.1095]
[1778953933609,47.22,78219.25,1.0,0.96369,3e-05,4.1095]
[1778953933680,47.22,78219.58,1.0,0.9637,3e-05,4.10854]
[1778953944359,47.23,78218.97,1.0,0.96368,3e-05,4.11048]
[1778953945056,47.23,78218.97,1.0,0.96368,3e-05,4.11048]
[1778953950401,47.23,78219.3,1.0,0.96369,3e-05,4.10958]
[1778953955436,47.23,78219.42,1.0,0.96372,3e-05,4.10558]
[1778953956931,47.23,78219.42,1.0,0.96372,3e-05,4.10558]
[1778953960913,47.23,78219.42,1.0,0.96372,3e-05,4.10563]
[1778953961064,47.23,78219.42,1.0,0.96372,3e-05,4.10563]
[1778953961511,47.23,78219.42,1.0,0.96372,3e-05,4.10563]
[1778953961585,47.23,78219.42,1.0,0.96372,3e-05,4.10563]
[1778953961683,47.23,78219.42,1.0,0.96372,3e-05,4.10563]
[1778953961775,47.23,78223.26,1.0,0.96385,3e-05,4.09436]
[1778953962485,47.23,78226.02,1.0,0.96394,3e-05,4.08622]
[1778953967520,47.23,78225.9,1.0,0.96393,3e-05,4.08687]
[1778953972556,47.23,78226.35,1.0,0.96394,3e-05,4.08581]
[1778953976969,47.23,78226.28,1.0,0.96394,3e-05,4.08624]
[1778953977061,47.23,78226.28,1.0,0.96394,3e-05,4.08624]
[1778953979005,47.23,78226.21,1.0,0.96393,3e-05,4.08655]
[1778953983632,47.23,78220.71,1.0,0.96375,3e-05,4.10313]
[1778953984639,47.23,78218.34,1.0,0.96367,3e-05,4.1102]
[1778953989674,47.23,78217.85,1.0,0.96366,3e-05,4.11171]
[1778953991427,47.23,78217.74,1.0,0.96365,3e-05,4.11205]
[1778953996725,47.23,78216.27,1.0,0.9636,3e-05,4.11648]
[1778953996900,47.23,78216.27,1.0,0.9636,3e-05,4.11648]
[1778953997062,47.23,78216.27,1.0,0.9636,3e-05,4.11648]
[1778953997731,47.23,78216.16,1.0,0.9636,3e-05,4.11681]
[1778953999688,47.23,78213.61,1.0,0.96352,3e-05,4.12442]
[1778953999816,47.23,78213.61,1.0,0.96352,3e-05,4.12442]
[1778954000351,47.23,78212.69,1.0,0.96349,3e-05,4.12716]
[1778954002766,47.23,78217.62,1.0,0.96365,3e-05,4.11246]
[1778954006963,47.23,78218.12,1.0,0.96366,3e-05,4.11102]
[1778954007574,47.23,78218.12,1.0,0.96366,3e-05,4.11102]
[1778954009760,47.23,78217.88,1.0,0.96366,3e-05,4.1118]
[1778954009811,47.23,78217.88,1.0,0.96366,3e-05,4.1118]
[1778954009824,47.23,78217.88,1.0,0.96366,3e-05,4.1118]
[1778954009815,47.23,78217.68,1.0,0.96365,3e-05,4.11241]
[1778954010060,47.23,78217.68,1.0,0.96365,3e-05,4.11241]
[1778954010823,47.23,78217.67,1.0,0.96365,3e-05,4.11246]
[1778954014905,47.23,78217.8,1.0,0.96368,3e-05,4.1084]
[1778954020892,47.23,78217.49,1.0,0.96367,3e-05,4.10948]
[1778954025927,47.23,78217.26,1.0,0.96366,3e-05,4.11027]
[1778954031697,47.23,78218.32,1.0,0.9637,3e-05,4.10722]
[1778954031806,47.23,78218.32,1.0,0.9637,3e-05,4.10722]
[1778954031789,47.23,78218.14,1.0,0.96369,3e-05,4.10781]
[1778954032059,47.23,78218.14,1.0,0.96369,3e-05,4.10781]
[1778954032159,47.23,78218.45,1.0,0.9637,3e-05,4.10688]
[1778954038012,47.23,78219.01,1.0,0.96372,3e-05,4.10539]
[1778954043047,47.24,78218.33,1.0,0.96369,3e-05,4.10755]
[1778954051105,47.24,78218.0,1.0,0.96366,3e-05,4.11036]
[1778954054209,47.24,78217.48,1.0,0.96364,3e-05,4.1125]
[1778954056936,47.24,78217.27,1.0,0.96363,3e-05,4.1131]
[1778954058482,47.24,78217.05,1.0,0.96363,3e-05,4.11375]
[1778954058524,47.24,78217.05,1.0,0.96363,3e-05,4.11375]
[1778954058564,47.24,78217.05,1.0,0.96363,3e-05,4.11375]
[1778954058625,47.24,78216.89,1.0,0.96362,3e-05,4.1142]
[1778954061998,47.24,78216.63,1.0,0.96361,3e-05,4.11494]
[1778954062808,47.24,78216.63,1.0,0.96361,3e-05,4.11494]
[1778954066210,47.24,78212.83,1.0,0.96349,3e-05,4.1262]
[1778954069144,47.24,78211.5,1.0,0.96345,3e-05,4.13011]
[1778954069245,47.24,78211.5,1.0,0.96345,3e-05,4.13011]
[1778954069311,47.24,78211.5,1.0,0.96345,3e-05,4.13011]
[1778954069345,47.24,78211.98,1.0,0.96346,3e-05,4.12864]
[1778954075273,47.24,78212.98,1.0,0.96353,3e-05,4.12179]
[1778954081315,47.24,78213.9,1.0,0.96356,3e-05,4.11902]
[1778954086669,47.24,78213.3,1.0,0.96354,3e-05,4.1208]
[1778954091019,47.24,78213.35,1.0,0.96354,3e-05,4.12049]
[1778954091065,47.24,78213.35,1.0,0.96354,3e-05,4.12049]
[1778954091131,47.24,78213.35,1.0,0.96354,3e-05,4.12049]
[1778954091314,47.24,78213.35,1.0,0.96354,3e-05,4.12049]
[1778954091385,47.24,78213.5,1.0,0.96355,3e-05,4.11987]
[1778954091960,47.24,78213.5,1.0,0.96355,3e-05,4.11987]
[1778954095574,47.24,78214.58,1.0,0.96359,3e-05,4.11616]
[1778954095681,47.24,78214.58,1.0,0.96359,3e-05,4.11616]
[1778954095818,47.24,78214.58,1.0,0.96359,3e-05,4.11616]
[1778954097684,47.24,78216.34,1.0,0.96365,3e-05,4.11061]
[1778954104476,47.23,78216.06,1.0,0.96365,3e-05,4.11024]
[1778954106969,47.23,78216.11,1.0,0.96366,3e-05,4.10978]
[1778954109980,47.23,78213.79,1.0,0.96359,3e-05,4.11622]
[1778954111591,47.23,78213.75,1.0,0.96359,3e-05,4.11617]
[1778954111617,47.23,78213.75,1.0,0.96359,3e-05,4.11617]
[1778954111812,47.23,78213.75,1.0,0.96359,3e-05,4.11617]
[1778954111861,47.23,78213.83,1.0,0.96359,3e-05,4.1156]
[1778954112169,47.23,78213.83,1.0,0.96359,3e-05,4.1156]
[1778954112248,47.23,78213.83,1.0,0.96359,3e-05,4.1156]
[1778954112311,47.23,78213.83,1.0,0.96359,3e-05,4.1156]
[1778954116929,47.23,78213.79,1.0,0.9636,3e-05,4.11523]
[1778954119990,47.23,78213.48,1.0,0.96359,3e-05,4.1155]
[1778954120040,47.23,78213.48,1.0,0.96359,3e-05,4.1155]
[1778954120061,47.23,78213.48,1.0,0.96359,3e-05,4.1155]
[1778954120810,47.23,78213.48,1.0,0.96359,3e-05,4.1155]
[1778954120912,47.22,78213.61,1.0,0.9636,3e-05,4.11479]
[1778954121061,47.22,78213.61,1.0,0.9636,3e-05,4.11479]
[1778954122264,47.22,78213.9,1.0,0.96361,3e-05,4.11392]
[1778954122313,47.22,78213.9,1.0,0.96361,3e-05,4.11392]
[1778954127637,47.22,78214.3,1.0,0.96364,3e-05,4.11177]
[1778954132672,47.22,78214.03,1.0,0.96367,3e-05,4.1079]
[1778954136950,47.22,78213.5,1.0,0.96365,3e-05,4.10902]
[1778954138818,47.21,78213.5,1.0,0.96366,3e-05,4.10872]
[1778954138913,47.21,78213.21,1.0,0.96365,3e-05,4.10943]
[1778954139062,47.21,78213.21,1.0,0.96365,3e-05,4.10943]
[1778954139406,47.21,78213.21,1.0,0.96365,3e-05,4.10943]
[1778954139570,47.21,78213.21,1.0,0.96365,3e-05,4.10943]
[1778954139807,47.21,78213.21,1.0,0.96365,3e-05,4.10943]
[1778954139906,47.21,78213.18,1.0,0.96365,3e-05,4.10937]
[1778954140057,47.21,78213.18,1.0,0.96365,3e-05,4.10937]
[1778954140193,47.21,78213.18,1.0,0.96365,3e-05,4.10937]
[1778954140312,47.21,78213.18,1.0,0.96365,3e-05,4.10937]
[1778954141952,47.21,78213.28,1.0,0.96366,3e-05,4.10891]
[1778954145738,47.21,78213.28,1.0,0.96366,3e-05,4.10831]
[1778954149331,47.21,78211.94,1.0,0.96363,3e-05,4.11169]
[1778954149471,47.21,78211.94,1.0,0.96363,3e-05,4.11169]
[1778954149570,47.21,78211.94,1.0,0.96363,3e-05,4.11169]
[1778954149796,47.21,78212.09,1.0,0.96363,3e-05,4.11108]
[1778954150370,47.21,78212.09,1.0,0.96363,3e-05,4.11108]
[1778954150448,47.21,78212.09,1.0,0.96363,3e-05,4.11108]
[1778954150564,47.21,78212.09,1.0,0.96363,3e-05,4.11108]
[1778954151961,47.21,78212.16,1.0,0.96364,3e-05,4.11072]
[1778954157827,47.2,78212.03,1.0,0.96364,3e-05,4.11034]
[1778954162887,47.2,78210.48,1.0,0.9636,3e-05,4.11425]
[1778954165388,47.2,78210.38,1.0,0.96359,3e-05,4.11458]
[1778954165461,47.2,78210.38,1.0,0.96359,3e-05,4.11458]
[1778954165565,47.2,78210.38,1.0,0.96359,3e-05,4.11458]
[1778954166915,47.2,78214.15,1.0,0.96372,3e-05,4.10338]
[1778954169430,47.2,78216.09,1.0,0.96378,3e-05,4.09764]
[1778954169539,47.2,78216.09,1.0,0.96378,3e-05,4.09764]
[1778954169565,47.2,78216.09,1.0,0.96378,3e-05,4.09764]
[1778954171068,47.2,78216.2,1.0,0.96378,3e-05,4.0974]
[1778954171077,47.2,78216.2,1.0,0.96378,3e-05,4.0974]
[1778954171314,47.2,78216.2,1.0,0.96378,3e-05,4.0974]
[1778954171422,47.2,78216.2,1.0,0.96378,3e-05,4.0974]
[1778954171523,47.2,78216.2,1.0,0.96378,3e-05,4.09744]
[1778954173576,47.2,78216.06,1.0,0.96378,3e-05,4.09794]
[1778954173743,47.2,78216.06,1.0,0.96378,3e-05,4.09794]
[1778954173814,47.2,78216.06,1.0,0.96378,3e-05,4.09794]
[1778954173873,47.2,78216.06,1.0,0.96378,3e-05,4.09794]
[1778954173966,47.2,78215.88,1.0,0.96377,3e-05,4.09852]
[1778954176947,47.2,78215.91,1.0,0.96377,3e-05,4.0985]
[1778954177576,47.2,78216.03,1.0,0.96377,3e-05,4.09818]
[1778954177995,47.2,78216.14,1.0,0.96378,3e-05,4.09789]
[1778954183034,47.2,78215.9,1.0,0.96377,3e-05,4.09878]
[1778954186178,47.2,78216.11,1.0,0.96377,3e-05,4.09823]
[1778954186286,47.2,78216.11,1.0,0.96377,3e-05,4.09823]
[1778954186310,47.2,78216.11,1.0,0.96377,3e-05,4.09823]
[1778954188437,47.2,78216.42,1.0,0.96378,3e-05,4.09737]
[1778954188568,47.2,78216.42,1.0,0.96378,3e-05,4.09737]
[1778954188644,47.2,78216.19,1.0,0.96377,3e-05,4.09809]
[1778954189178,47.2,78216.19,1.0,0.96377,3e-05,4.09809]
[1778954191566,47.21,78216.23,1.0,0.96378,3e-05,4.09803]
[1778954191684,47.21,78216.23,1.0,0.96378,3e-05,4.09803]
[1778954191775,47.21,78216.05,1.0,0.9638,3e-05,4.09488]
[1778954195571,47.21,78216.43,1.0,0.96381,3e-05,4.09383]
[1778954195691,47.21,78216.43,1.0,0.96381,3e-05,4.09383]
[1778954195780,47.21,78216.18,1.0,0.9638,3e-05,4.09464]
[1778954197574,47.21,78216.21,1.0,0.9638,3e-05,4.09455]
[1778954197692,47.21,78216.21,1.0,0.9638,3e-05,4.09455]
[1778954197781,47.21,78216.05,1.0,0.9638,3e-05,4.09509]
[1778954199595,47.21,78216.08,1.0,0.9638,3e-05,4.095]
[1778954199711,47.21,78216.08,1.0,0.9638,3e-05,4.095]
[1778954199796,47.2,78216.22,1.0,0.96381,3e-05,4.09374]
[1778954201433,47.2,78216.25,1.0,0.96381,3e-05,4.09365]
[1778954201461,47.2,78216.25,1.0,0.96381,3e-05,4.09365]
[1778954201562,47.2,78216.25,1.0,0.96381,3e-05,4.09365]
[1778954203574,47.2,78216.4,1.0,0.96382,3e-05,4.09263]
[1778954203698,47.2,78216.4,1.0,0.96382,3e-05,4.09263]
[1778954203779,47.19,78216.4,1.0,0.96384,3e-05,4.09091]
[1778954205576,47.19,78216.4,1.0,0.96384,3e-05,4.09091]
[1778954205641,47.19,78216.4,1.0,0.96384,3e-05,4.09091]
[1778954205666,47.19,78216.28,1.0,0.96384,3e-05,4.0907]
[1778954206195,47.19,78210.59,1.0,0.96366,3e-05,4.10705]
[1778954209568,47.19,78209.37,1.0,0.96363,3e-05,4.10979]
[1778954209693,47.19,78209.37,1.0,0.96363,3e-05,4.10979]
[1778954209778,47.19,78209.36,1.0,0.96364,3e-05,4.10922]
[1778954211159,47.19,78209.35,1.0,0.96364,3e-05,4.10925]
[1778954211264,47.19,78209.35,1.0,0.96364,3e-05,4.10925]
[1778954211310,47.19,78209.35,1.0,0.96364,3e-05,4.10925]
[1778954211574,47.19,78209.35,1.0,0.96364,3e-05,4.10925]
[1778954211614,47.19,78209.35,1.0,0.96364,3e-05,4.10925]
[1778954211809,47.19,78209.35,1.0,0.96364,3e-05,4.10925]
[1778954211967,47.19,78209.35,1.0,0.96364,3e-05,4.10925]
[1778954212014,47.18,78209.28,1.0,0.96364,3e-05,4.10919]
[1778954215571,47.18,78209.31,1.0,0.96364,3e-05,4.1091]
[1778954215607,47.18,78209.31,1.0,0.96364,3e-05,4.1091]
[1778954215666,47.18,78209.31,1.0,0.96366,3e-05,4.10777]
[1778954216747,47.18,78209.31,1.0,0.96366,3e-05,4.10777]
[1778954216808,47.18,78209.31,1.0,0.96366,3e-05,4.10777]
[1778954216879,47.18,78209.31,1.0,0.96367,3e-05,4.10673]
[1778954219614,47.17,78208.91,1.0,0.96366,3e-05,4.1074]
[1778954219721,47.17,78208.91,1.0,0.96366,3e-05,4.1074]
[1778954219814,47.17,78208.91,1.0,0.96366,3e-05,4.1074]
[1778954221670,47.17,78208.91,1.0,0.96367,3e-05,4.10638]
[1778954227343,47.16,78208.86,1.0,0.96371,3e-05,4.10297]
[1778954229775,47.16,78208.94,1.0,0.96372,3e-05,4.10223]
[1778954229811,47.16,78208.94,1.0,0.96372,3e-05,4.10223]
[1778954229910,47.15,78208.94,1.0,0.96373,3e-05,4.10125]
[1778954234026,47.15,78208.1,1.0,0.96371,3e-05,4.10277]
[1778954234059,47.15,78208.1,1.0,0.96371,3e-05,4.10277]
[1778954234082,47.15,78208.09,1.0,0.96371,3e-05,4.10231]
[1778954234311,47.15,78208.09,1.0,0.96371,3e-05,4.10231]
[1778954239427,47.14,78207.78,1.0,0.96374,3e-05,4.10032]
[1778954240259,47.14,78207.78,1.0,0.96374,3e-05,4.10032]
[1778954240308,47.14,78207.78,1.0,0.96374,3e-05,4.10032]
[1778954240367,47.14,78207.78,1.0,0.96374,3e-05,4.10032]
[1778954240564,47.14,78207.78,1.0,0.96374,3e-05,4.10032]
[1778954240651,47.13,78207.78,1.0,0.96374,3e-05,4.09984]
[1778954244546,47.13,78207.56,1.0,0.96375,3e-05,4.09905]
[1778954244566,47.13,78207.56,1.0,0.96375,3e-05,4.09905]
[1778954244659,47.13,78207.56,1.0,0.96375,3e-05,4.09905]
[1778954244810,47.13,78207.56,1.0,0.96375,3e-05,4.09905]
[1778954250340,47.13,78208.04,1.0,0.96376,3e-05,4.09784]
[1778954250379,47.13,78208.04,1.0,0.96376,3e-05,4.09784]
[1778954250560,47.13,78208.04,1.0,0.96376,3e-05,4.09784]
[1778954250642,47.13,78207.95,1.0,0.96376,3e-05,4.09825]
[1778954251925,47.13,78207.95,1.0,0.96376,3e-05,4.09825]
[1778954257554,47.13,78207.96,1.0,0.96378,3e-05,4.09547]
[1778954259160,47.13,78208.07,1.0,0.96378,3e-05,4.09528]
[1778954259654,47.13,78208.07,1.0,0.96378,3e-05,4.09528]
[1778954259811,47.13,78208.07,1.0,0.96378,3e-05,4.09528]
[1778954259844,47.13,78208.07,1.0,0.96378,3e-05,4.09528]
[1778954259901,47.13,78208.07,1.0,0.96378,3e-05,4.09528]
[1778954260067,47.13,78208.07,1.0,0.96378,3e-05,4.09528]
[1778954260076,47.13,78208.07,1.0,0.96378,3e-05,4.09528]
[1778954260075,47.14,78207.96,1.0,0.96377,3e-05,4.0959]
[1778954260312,47.14,78207.96,1.0,0.96377,3e-05,4.0959]
[1778954265610,47.14,78207.35,1.0,0.96375,3e-05,4.09842]
[1778954269638,47.14,78202.56,1.0,0.96358,3e-05,4.11324]
[1778954272816,47.14,78200.32,1.0,0.96351,3e-05,4.12015]
[1778954272920,47.14,78200.32,1.0,0.96351,3e-05,4.12015]
[1778954273060,47.14,78200.32,1.0,0.96351,3e-05,4.12015]
[1778954273021,47.14,78200.48,1.0,0.96351,3e-05,4.11987]
[1778954273348,47.14,78200.48,1.0,0.96351,3e-05,4.11987]
[1778954273427,47.14,78200.48,1.0,0.96351,3e-05,4.11987]
[1778954273574,47.14,78200.48,1.0,0.96351,3e-05,4.11987]
[1778954276687,47.14,78195.76,1.0,0.96335,3e-05,4.13413]
[1778954277694,47.14,78192.07,1.0,0.96323,3e-05,4.14552]
[1778954279264,47.14,78189.7,1.0,0.96315,3e-05,4.15294]
[1778954279310,47.14,78189.7,1.0,0.96315,3e-05,4.15294]
[1778954279379,47.14,78189.7,1.0,0.96315,3e-05,4.15294]
[1778954279606,47.14,78189.7,1.0,0.96315,3e-05,4.15294]
[1778954279642,47.14,78189.7,1.0,0.96315,3e-05,4.15294]
[1778954279811,47.14,78189.7,1.0,0.96315,3e-05,4.15294]
[1778954279874,47.14,78189.74,1.0,0.96314,3e-05,4.15306]
[1778954281578,47.14,78190.48,1.0,0.96317,3e-05,4.15084]
[1778954281700,47.14,78190.48,1.0,0.96317,3e-05,4.15084]
[1778954281724,47.15,78199.06,1.0,0.96345,3e-05,4.12523]
[1778954283574,47.15,78198.81,1.0,0.96344,3e-05,4.12609]
[1778954283607,47.15,78198.81,1.0,0.96344,3e-05,4.12609]
[1778954283738,47.15,78200.43,1.0,0.96349,3e-05,4.12139]
[1778954284638,47.15,78200.43,1.0,0.96349,3e-05,4.12139]
[1778954284659,47.15,78200.43,1.0,0.96349,3e-05,4.12139]
[1778954284774,47.15,78200.43,1.0,0.96349,3e-05,4.12139]
[1778954284811,47.15,78200.43,1.0,0.96349,3e-05,4.12139]
[1778954284898,47.15,78200.43,1.0,0.96349,3e-05,4.12139]
[1778954287574,47.15,78200.94,1.0,0.96351,3e-05,4.12032]
[1778954287634,47.15,78200.94,1.0,0.96351,3e-05,4.12032]
[1778954287809,47.15,78200.94,1.0,0.96351,3e-05,4.12032]
[1778954287823,47.15,78200.94,1.0,0.96351,3e-05,4.12032]
[1778954287910,47.15,78202.44,1.0,0.96355,3e-05,4.11614]
[1778954291577,47.15,78202.8,1.0,0.96356,3e-05,4.11522]
[1778954292019,47.15,78202.8,1.0,0.96356,3e-05,4.11569]
[1778954295581,47.15,78202.73,1.0,0.96356,3e-05,4.11581]
[1778954295686,47.15,78202.73,1.0,0.96356,3e-05,4.11581]
[1778954295821,47.15,78202.73,1.0,0.96356,3e-05,4.11581]
[1778954295913,47.15,78202.76,1.0,0.96355,3e-05,4.11594]
[1778954296673,47.15,78202.76,1.0,0.96355,3e-05,4.11594]
[1778954298583,47.15,78202.66,1.0,0.96354,3e-05,4.11686]
[1778954301566,47.15,78202.66,1.0,0.96354,3e-05,4.11686]
[1778954301675,47.15,78202.66,1.0,0.96354,3e-05,4.11686]
[1778954301945,47.15,78202.66,1.0,0.96354,3e-05,4.11686]
[1778954302020,47.15,78202.66,1.0,0.96354,3e-05,4.11708]
[1778954303570,47.15,78202.62,1.0,0.96354,3e-05,4.11726]
[1778954305440,47.16,78204.52,1.0,0.9636,3e-05,4.11169]
[1778954305578,47.16,78204.52,1.0,0.9636,3e-05,4.11169]
[1778954305739,47.16,78204.52,1.0,0.9636,3e-05,4.11169]
[1778954305892,47.16,78205.97,1.0,0.96365,3e-05,4.10743]
[1778954309577,47.15,78206.45,1.0,0.96367,3e-05,4.1057]
[1778954309727,47.15,78206.45,1.0,0.96367,3e-05,4.1057]
[1778954309809,47.15,78206.45,1.0,0.96367,3e-05,4.1057]
[1778954309921,47.15,78202.5,1.0,0.96354,3e-05,4.11739]
[1778954310174,47.15,78202.5,1.0,0.96354,3e-05,4.11739]
[1778954310393,47.15,78202.5,1.0,0.96354,3e-05,4.11739]
[1778954310420,47.15,78202.5,1.0,0.96354,3e-05,4.11739]
[1778954310560,47.15,78202.5,1.0,0.96354,3e-05,4.11739]
[1778954310650,47.15,78202.5,1.0,0.96354,3e-05,4.11739]
[1778954310809,47.15,78202.5,1.0,0.96354,3e-05,4.11739]
[1778954310883,47.15,78202.5,1.0,0.96354,3e-05,4.11739]
[1778954313567,47.15,78202.3,1.0,0.96357,3e-05,4.11389]
[1778954313675,47.15,78202.3,1.0,0.96357,3e-05,4.11389]
[1778954313949,47.15,78202.27,1.0,0.96357,3e-05,4.11387]
[1778954315578,47.15,78202.33,1.0,0.96357,3e-05,4.11358]
[1778954315691,47.15,78202.33,1.0,0.96357,3e-05,4.11358]
[1778954316941,47.15,78202.33,1.0,0.96357,3e-05,4.11358]
[1778954317062,47.15,78202.33,1.0,0.96357,3e-05,4.11358]
[1778954317130,47.15,78202.54,1.0,0.96358,3e-05,4.11273]
[1778954322027,47.15,78202.48,1.0,0.96358,3e-05,4.11246]
[1778954322063,47.15,78202.48,1.0,0.96358,3e-05,4.11246]
[1778954322116,47.15,78202.48,1.0,0.96358,3e-05,4.11246]
[1778954322852,47.15,78202.48,1.0,0.96358,3e-05,4.11235]
[1778954323058,47.15,78202.48,1.0,0.96358,3e-05,4.11235]
[1778954323171,47.15,78202.37,1.0,0.96358,3e-05,4.11257]
[1778954325574,47.15,78201.94,1.0,0.96357,3e-05,4.11364]
[1778954325728,47.15,78201.94,1.0,0.96357,3e-05,4.11364]
[1778954326033,47.15,78201.69,1.0,0.96356,3e-05,4.11428]
[1778954327577,47.15,78201.55,1.0,0.96356,3e-05,4.11459]
[1778954327695,47.15,78201.55,1.0,0.96356,3e-05,4.11459]
[1778954328047,47.15,78201.61,1.0,0.96356,3e-05,4.1143]
[1778954331573,47.15,78199.46,1.0,0.96349,3e-05,4.12042]
[1778954331682,47.15,78199.46,1.0,0.96349,3e-05,4.12042]
[1778954332075,47.15,78199.01,1.0,0.96348,3e-05,4.12165]
[1778954333082,47.14,78195.31,1.0,0.96336,3e-05,4.1326]
[1778954333581,47.14,78195.31,1.0,0.96336,3e-05,4.1326]
[1778954333693,47.14,78195.31,1.0,0.96336,3e-05,4.1326]
[1778954334089,47.14,78192.0,1.0,0.96325,3e-05,4.14239]
[1778954335581,47.14,78191.87,1.0,0.96325,3e-05,4.14263]
[1778954335660,47.14,78191.87,1.0,0.96325,3e-05,4.14263]
[1778954336103,47.14,78191.9,1.0,0.96325,3e-05,4.14238]
[1778954339586,47.14,78192.01,1.0,0.96326,3e-05,4.14157]
[1778954339687,47.14,78192.01,1.0,0.96326,3e-05,4.14157]
[1778954340131,47.14,78192.44,1.0,0.96328,3e-05,4.14012]
[1778954343573,47.14,78192.53,1.0,0.96328,3e-05,4.13937]
[1778954343681,47.14,78192.53,1.0,0.96328,3e-05,4.13937]
[1778954344159,47.14,78192.33,1.0,0.96328,3e-05,4.13981]
[1778954345578,47.14,78192.29,1.0,0.96328,3e-05,4.13976]
[1778954345688,47.14,78192.29,1.0,0.96328,3e-05,4.13976]
[1778954346174,47.14,78192.47,1.0,0.96329,3e-05,4.13906]
[1778954347585,47.14,78192.41,1.0,0.96329,3e-05,4.13907]
[1778954347665,47.14,78192.41,1.0,0.96329,3e-05,4.13907]
[1778954348188,47.14,78192.31,1.0,0.96329,3e-05,4.1392]
[1778954351577,47.13,78194.5,1.0,0.96336,3e-05,4.1323]
[1778954351694,47.13,78194.5,1.0,0.96336,3e-05,4.1323]
[1778954351776,47.13,78194.5,1.0,0.96336,3e-05,4.13213]
[1778954353576,47.13,78194.51,1.0,0.96337,3e-05,4.13194]
[1778954353690,47.13,78194.51,1.0,0.96337,3e-05,4.13194]
[1778954353778,47.13,78194.22,1.0,0.96336,3e-05,4.13265]
[1778954355579,47.13,78194.14,1.0,0.96336,3e-05,4.13272]
[1778954355693,47.13,78194.14,1.0,0.96336,3e-05,4.13272]
[1778954355781,47.13,78194.21,1.0,0.96336,3e-05,4.13235]
[1778954357127,47.13,78194.21,1.0,0.96336,3e-05,4.13235]
[1778954357207,47.13,78194.17,1.0,0.96336,3e-05,4.13214]
[1778954357308,47.13,78194.17,1.0,0.96336,3e-05,4.13214]
[1778954357358,47.13,78194.17,1.0,0.96336,3e-05,4.13214]
[1778954359580,47.13,78194.1,1.0,0.96336,3e-05,4.13218]
[1778954359695,47.13,78194.1,1.0,0.96336,3e-05,4.13218]
[1778954359786,47.13,78194.13,1.0,0.96337,3e-05,4.13192]
[1778954361573,47.13,78194.12,1.0,0.96337,3e-05,4.13178]
[1778954361685,47.13,78194.12,1.0,0.96337,3e-05,4.13178]
[1778954361793,47.13,78194.12,1.0,0.96337,3e-05,4.13178]
[1778954361809,47.13,78194.12,1.0,0.96337,3e-05,4.13178]
[1778954361917,47.13,78194.12,1.0,0.96337,3e-05,4.13178]
[1778954362018,47.13,78195.0,1.0,0.9634,3e-05,4.1288]
[1778954365563,47.13,78195.2,1.0,0.96341,3e-05,4.12787]
[1778954365671,47.13,78195.2,1.0,0.96341,3e-05,4.12787]
[1778954365771,47.13,78195.16,1.0,0.96341,3e-05,4.12782]
[1778954366940,47.13,78195.16,1.0,0.96341,3e-05,4.12782]
[1778954367060,47.13,78195.16,1.0,0.96341,3e-05,4.12782]
[1778954367121,47.12,78195.16,1.0,0.96342,3e-05,4.12748]
[1778954371110,47.12,78195.35,1.0,0.96343,3e-05,4.12655]
[1778954371128,47.12,78194.01,1.0,0.96342,3e-05,4.12646]
[1778954371313,47.12,78194.01,1.0,0.96342,3e-05,4.12646]
[1778954371928,47.12,78194.01,1.0,0.96342,3e-05,4.12646]
[1778954372062,47.12,78194.01,1.0,0.96342,3e-05,4.12646]
[1778954372184,47.12,78194.01,1.0,0.96342,3e-05,4.12646]
[1778954375569,47.12,78195.14,1.0,0.96346,3e-05,4.12258]
[1778954375687,47.12,78195.14,1.0,0.96346,3e-05,4.12258]
[1778954377576,47.12,78195.14,1.0,0.96346,3e-05,4.12242]
[1778954377668,47.12,78195.14,1.0,0.96346,3e-05,4.12242]
[1778954381350,47.12,78194.96,1.0,0.96346,3e-05,4.12232]
[1778954381401,47.12,78194.96,1.0,0.96346,3e-05,4.12232]
[1778954381580,47.12,78194.96,1.0,0.96346,3e-05,4.12232]
[1778954381644,47.12,78194.96,1.0,0.96346,3e-05,4.12232]
[1778954381997,47.12,78194.96,1.0,0.96346,3e-05,4.12232]
[1778954382064,47.12,78194.96,1.0,0.96346,3e-05,4.12232]
[1778954382094,47.12,78195.1,1.0,0.96347,3e-05,4.12142]
[1778954387460,47.11,78194.99,1.0,0.96348,3e-05,4.12097]
[1778954390836,47.11,78194.42,1.0,0.96346,3e-05,4.12237]
[1778954390877,47.11,78194.42,1.0,0.96346,3e-05,4.12237]
[1778954391065,47.11,78194.42,1.0,0.96346,3e-05,4.12237]
[1778954391152,47.11,78194.35,1.0,0.96346,3e-05,4.12227]
[1778954392364,47.11,78194.39,1.0,0.96346,3e-05,4.12215]
[1778954392584,47.11,78194.39,1.0,0.96346,3e-05,4.12215]
[1778954393054,47.11,78194.39,1.0,0.96346,3e-05,4.12215]
[1778954393502,47.11,78191.79,1.0,0.96338,3e-05,4.12962]
[1778954394509,47.11,78186.01,1.0,0.96319,3e-05,4.1468]
[1778954396188,47.11,78186.01,1.0,0.96319,3e-05,4.1468]
[1778954396196,47.11,78184.16,1.0,0.96313,3e-05,4.15196]
[1778954396303,47.11,78184.16,1.0,0.96313,3e-05,4.15196]
[1778954396413,47.11,78184.16,1.0,0.96313,3e-05,4.15196]
[1778954397021,47.11,78184.16,1.0,0.96313,3e-05,4.15196]
[1778954397150,47.11,78184.16,1.0,0.96313,3e-05,4.15196]
[1778954397209,47.11,78183.64,1.0,0.96312,3e-05,4.15332]
[1778954399075,47.11,78184.42,1.0,0.96314,3e-05,4.15097]
[1778954399138,47.11,78184.42,1.0,0.96314,3e-05,4.15097]
[1778954403075,47.11,78183.79,1.0,0.96312,3e-05,4.15289]
[1778954403163,47.11,78183.79,1.0,0.96312,3e-05,4.15289]
[1778954403314,47.11,78183.72,1.0,0.96312,3e-05,4.15316]
[1778954403422,47.11,78183.72,1.0,0.96312,3e-05,4.15316]
[1778954405454,47.11,78181.09,1.0,0.96303,3e-05,4.16112]
[1778954405500,47.11,78181.09,1.0,0.96303,3e-05,4.16112]
[1778954405560,47.11,78181.09,1.0,0.96303,3e-05,4.16112]
[1778954405586,47.11,78178.27,1.0,0.96294,3e-05,4.16966]
[1778954407076,47.11,78178.27,1.0,0.96294,3e-05,4.16966]
[1778954407147,47.11,78178.27,1.0,0.96294,3e-05,4.16966]
[1778954409073,47.11,78180.63,1.0,0.96302,3e-05,4.16261]
[1778954409187,47.11,78180.63,1.0,0.96302,3e-05,4.16261]
[1778954409313,47.11,78180.5,1.0,0.96301,3e-05,4.16307]
[1778954409432,47.11,78180.5,1.0,0.96301,3e-05,4.16307]
[1778954411596,47.11,78181.72,1.0,0.96305,3e-05,4.15943]
[1778954411623,47.11,78181.72,1.0,0.96305,3e-05,4.15943]
[1778954411809,47.11,78181.72,1.0,0.96305,3e-05,4.15943]
[1778954411917,47.11,78181.72,1.0,0.96305,3e-05,4.15943]
[1778954412020,47.11,78181.72,1.0,0.96305,3e-05,4.15943]
[1778954412059,47.11,78181.72,1.0,0.96305,3e-05,4.15943]
[1778954412128,47.11,78181.72,1.0,0.96305,3e-05,4.15943]
[1778954412229,47.11,78182.86,1.0,0.96309,3e-05,4.15609]
[1778954413078,47.11,78182.86,1.0,0.96309,3e-05,4.15609]
[1778954413218,47.11,78182.86,1.0,0.96309,3e-05,4.15609]
[1778954413311,47.11,78182.92,1.0,0.96309,3e-05,4.15596]
[1778954413331,47.11,78182.92,1.0,0.96309,3e-05,4.15596]
[1778954415064,47.11,78182.96,1.0,0.96309,3e-05,4.15584]
[1778954415175,47.11,78182.96,1.0,0.96309,3e-05,4.15584]
[1778954415145,47.11,78183.3,1.0,0.9631,3e-05,4.15491]
[1778954415311,47.11,78183.3,1.0,0.9631,3e-05,4.15491]
[1778954415419,47.11,78183.3,1.0,0.9631,3e-05,4.15491]
[1778954415656,47.11,78182.9,1.0,0.96309,3e-05,4.15612]
[1778954417838,47.11,78181.59,1.0,0.96304,3e-05,4.1601]
[1778954419075,47.11,78181.43,1.0,0.96304,3e-05,4.16062]
[1778954419147,47.11,78181.43,1.0,0.96304,3e-05,4.16062]
[1778954419246,47.11,78182.09,1.0,0.96306,3e-05,4.1587]
[1778954421704,47.11,78184.82,1.0,0.96315,3e-05,4.15055]
[1778954423073,47.11,78184.82,1.0,0.96315,3e-05,4.15055]
[1778954423167,47.11,78184.82,1.0,0.96315,3e-05,4.15055]
[1778954423262,47.11,78184.6,1.0,0.96314,3e-05,4.15128]
[1778954423277,47.11,78184.6,1.0,0.96314,3e-05,4.15128]
[1778954423311,47.11,78184.6,1.0,0.96314,3e-05,4.15128]
[1778954423421,47.11,78184.6,1.0,0.96314,3e-05,4.15128]
[1778954423718,47.11,78184.44,1.0,0.96314,3e-05,4.15177]
[1778954427076,47.11,78185.86,1.0,0.96319,3e-05,4.14726]
[1778954427192,47.11,78185.86,1.0,0.96319,3e-05,4.14726]
[1778954427167,47.11,78186.19,1.0,0.9632,3e-05,4.14573]
[1778954431068,47.11,78186.26,1.0,0.96321,3e-05,4.14499]
[1778954431189,47.11,78186.26,1.0,0.96321,3e-05,4.14499]
[1778954431162,47.1,78184.03,1.0,0.96317,3e-05,4.1474]
[1778954431961,47.1,78184.03,1.0,0.96317,3e-05,4.1474]
[1778954431976,47.1,78186.29,1.0,0.96325,3e-05,4.14061]
[1778954433075,47.1,78186.29,1.0,0.96325,3e-05,4.14061]
[1778954433170,47.1,78186.23,1.0,0.96325,3e-05,4.14029]
[1778954434117,47.1,78186.23,1.0,0.96325,3e-05,4.14029]
[1778954434211,47.1,78186.23,1.0,0.96325,3e-05,4.14004]
[1778954434314,47.1,78186.23,1.0,0.96325,3e-05,4.14004]
[1778954435105,47.1,78186.23,1.0,0.96325,3e-05,4.14004]
[1778954435158,47.1,78186.22,1.0,0.96326,3e-05,4.13983]
[1778954435312,47.1,78186.22,1.0,0.96326,3e-05,4.13983]
[1778954435433,47.1,78186.22,1.0,0.96326,3e-05,4.13983]
[1778954435802,47.1,78186.36,1.0,0.96326,3e-05,4.13941]
[1778954439072,47.1,78186.26,1.0,0.96326,3e-05,4.13923]
[1778954439187,47.1,78186.26,1.0,0.96326,3e-05,4.13923]
[1778954439275,47.1,78186.88,1.0,0.96329,3e-05,4.1369]
[1778954443071,47.09,78186.28,1.0,0.96327,3e-05,4.13824]
[1778954443185,47.09,78186.28,1.0,0.96327,3e-05,4.13824]
[1778954443273,47.09,78187.34,1.0,0.96331,3e-05,4.13461]
[1778954443350,47.09,78187.34,1.0,0.96331,3e-05,4.13461]
[1778954445070,47.09,78187.63,1.0,0.96332,3e-05,4.13374]
[1778954445181,47.09,78187.63,1.0,0.96332,3e-05,4.13374]
[1778954445278,47.09,78187.24,1.0,0.96332,3e-05,4.13447]
[1778954447070,47.09,78187.28,1.0,0.96332,3e-05,4.13435]
[1778954447162,47.09,78187.28,1.0,0.96332,3e-05,4.13435]
[1778954447162,47.09,78187.48,1.0,0.96333,3e-05,4.13332]
[1778954451069,47.09,78187.55,1.0,0.96333,3e-05,4.13268]
[1778954451200,47.09,78187.55,1.0,0.96333,3e-05,4.13268]
[1778954451289,47.09,78187.38,1.0,0.96333,3e-05,4.13277]
[1778954451978,47.09,78187.38,1.0,0.96333,3e-05,4.13277]
[1778954452066,47.09,78187.38,1.0,0.96333,3e-05,4.13277]
[1778954452151,47.09,78187.42,1.0,0.96334,3e-05,4.13244]
[1778954457958,47.08,78185.97,1.0,0.9633,3e-05,4.13574]
[1778954458488,47.08,78185.97,1.0,0.9633,3e-05,4.13574]
[1778954458560,47.08,78185.97,1.0,0.9633,3e-05,4.13574]
[1778954458661,47.08,78185.97,1.0,0.9633,3e-05,4.13574]
[1778954458812,47.08,78185.97,1.0,0.9633,3e-05,4.13574]
[1778954458970,47.08,78185.83,1.0,0.9633,3e-05,4.13595]
[1778954459645,47.08,78185.83,1.0,0.9633,3e-05,4.13595]
[1778954459810,47.08,78185.83,1.0,0.9633,3e-05,4.13595]
[1778954459920,47.08,78185.83,1.0,0.9633,3e-05,4.13595]
[1778954460017,47.08,78185.8,1.0,0.9633,3e-05,4.13562]
[1778954463069,47.08,78185.81,1.0,0.9633,3e-05,4.13537]
[1778954463184,47.08,78185.81,1.0,0.9633,3e-05,4.13537]
[1778954463275,47.08,78185.88,1.0,0.96331,3e-05,4.13474]
[1778954465071,47.08,78185.77,1.0,0.96331,3e-05,4.13486]
[1778954465190,47.08,78185.77,1.0,0.96331,3e-05,4.13486]
[1778954465271,47.08,78185.83,1.0,0.96331,3e-05,4.13447]
[1778954466981,47.08,78185.85,1.0,0.96332,3e-05,4.1342]
[1778954467063,47.08,78185.85,1.0,0.96332,3e-05,4.1342]
[1778954467117,47.07,78185.93,1.0,0.96332,3e-05,4.13376]
[1778954469068,47.07,78185.97,1.0,0.96332,3e-05,4.13364]
[1778954473063,47.07,78187.48,1.0,0.96338,3e-05,4.1281]
[1778954473310,47.07,78187.48,1.0,0.96338,3e-05,4.1281]
[1778954473250,47.07,78189.2,1.0,0.96344,3e-05,4.12275]
[1778954473694,47.07,78189.2,1.0,0.96344,3e-05,4.12275]
[1778954473812,47.07,78189.2,1.0,0.96344,3e-05,4.12275]
[1778954473929,47.07,78189.2,1.0,0.96344,3e-05,4.12275]
[1778954474074,47.07,78189.57,1.0,0.96345,3e-05,4.12177]
[1778954476622,47.07,78189.5,1.0,0.96345,3e-05,4.12211]
[1778954476737,47.07,78189.5,1.0,0.96345,3e-05,4.12211]
[1778954477095,47.07,78190.92,1.0,0.9635,3e-05,4.11779]
[1778954479064,47.07,78192.95,1.0,0.96357,3e-05,4.11152]
[1778954479137,47.07,78192.95,1.0,0.96357,3e-05,4.11152]
[1778954479220,47.07,78197.05,1.0,0.9637,3e-05,4.0991]
[1778954480584,47.07,78198.16,1.0,0.96374,3e-05,4.09564]
[1778954480693,47.07,78198.16,1.0,0.96374,3e-05,4.09564]
[1778954481125,47.07,78198.23,1.0,0.96375,3e-05,4.09528]
[1778954483062,47.07,78198.6,1.0,0.96376,3e-05,4.09404]
[1778954483167,47.07,78198.6,1.0,0.96376,3e-05,4.09404]
[1778954483265,47.07,78198.69,1.0,0.96376,3e-05,4.09364]
[1778954487066,47.07,78199.69,1.0,0.9638,3e-05,4.09028]
[1778954487130,47.07,78199.69,1.0,0.9638,3e-05,4.09028]
[1778954487167,47.07,78199.78,1.0,0.96381,3e-05,4.08989]
[1778954491068,47.06,78199.93,1.0,0.96381,3e-05,4.08911]
[1778954491177,47.06,78199.93,1.0,0.96381,3e-05,4.08911]
[1778954491284,47.06,78199.93,1.0,0.96381,3e-05,4.08911]
[1778954491310,47.06,78199.93,1.0,0.96381,3e-05,4.08911]
[1778954491195,47.06,78200.34,1.0,0.96386,3e-05,4.08404]
[1778954491428,47.06,78200.34,1.0,0.96386,3e-05,4.08404]
[1778954491562,47.06,78200.34,1.0,0.96386,3e-05,4.08404]
[1778954491676,47.06,78200.34,1.0,0.96386,3e-05,4.08404]
[1778954491786,47.06,78200.34,1.0,0.96386,3e-05,4.08404]
[1778954491808,47.06,78200.34,1.0,0.96386,3e-05,4.08404]
[1778954491921,47.06,78200.34,1.0,0.96386,3e-05,4.08404]
[1778954492022,47.06,78200.34,1.0,0.96386,3e-05,4.08395]
[1778954493461,47.06,78200.34,1.0,0.96386,3e-05,4.08395]
[1778954493638,47.06,78200.34,1.0,0.96386,3e-05,4.08395]
[1778954494216,47.06,78207.12,1.0,0.96408,3e-05,4.06361]
[1778954495223,47.06,78209.3,1.0,0.96416,3e-05,4.05709]
[1778954497073,47.06,78209.82,1.0,0.96417,3e-05,4.0555]
[1778954497183,47.06,78209.82,1.0,0.96417,3e-05,4.0555]
[1778954497237,47.06,78209.85,1.0,0.96417,3e-05,4.05537]
[1778954498244,47.06,78212.45,1.0,0.96426,3e-05,4.04763]
[1778954503279,47.06,78213.39,1.0,0.96429,3e-05,4.04474]
[1778954508314,47.06,78213.98,1.0,0.96431,3e-05,4.0429]
[1778954510918,47.06,78214.37,1.0,0.96432,3e-05,4.04171]
[1778954511175,47.06,78214.37,1.0,0.96432,3e-05,4.04171]
[1778954516370,47.06,78215.54,1.0,0.96436,3e-05,4.03816]
[1778954521405,47.06,78217.01,1.0,0.96441,3e-05,4.03377]
[1778954522412,47.06,78215.09,1.0,0.96435,3e-05,4.03944]
[1778954523419,47.06,78210.13,1.0,0.96419,3e-05,4.0541]
[1778954525433,47.06,78207.17,1.0,0.96409,3e-05,4.06279]
[1778954528458,47.06,78210.99,1.0,0.96422,3e-05,4.05131]
[1778954529466,47.06,78213.71,1.0,0.96431,3e-05,4.04324]
[1778954534501,47.06,78214.31,1.0,0.96433,3e-05,4.04138]
[1778954539536,47.06,78212.69,1.0,0.96428,3e-05,4.04608]
[1778954544571,47.06,78211.93,1.0,0.96425,3e-05,4.04821]
[1778954545578,47.06,78209.68,1.0,0.96418,3e-05,4.05485]
[1778954546945,47.06,78209.68,1.0,0.96418,3e-05,4.05485]
[1778954547016,47.06,78207.93,1.0,0.96412,3e-05,4.06]
[1778954550591,47.06,78207.59,1.0,0.96411,3e-05,4.0615]
[1778954550815,47.06,78207.59,1.0,0.96411,3e-05,4.0615]
[1778954550898,47.06,78207.61,1.0,0.9641,3e-05,4.0617]
[1778954551829,47.06,78207.61,1.0,0.9641,3e-05,4.0617]
[1778954553634,47.06,78205.23,1.0,0.96405,3e-05,4.06582]
[1778954557662,47.07,78200.42,1.0,0.96388,3e-05,4.0809]
[1778954558671,47.07,78198.92,1.0,0.96383,3e-05,4.0856]
[1778954565718,47.07,78198.58,1.0,0.96382,3e-05,4.0869]
[1778954570753,47.07,78198.74,1.0,0.96383,3e-05,4.08591]
[1778954576795,47.06,78197.8,1.0,0.9638,3e-05,4.08807]
[1778954581830,47.06,78198.34,1.0,0.96383,3e-05,4.08587]
[1778954584852,47.06,78201.06,1.0,0.96392,3e-05,4.07741]
[1778954586960,47.06,78200.72,1.0,0.96391,3e-05,4.07831]
[1778954587072,47.06,78200.72,1.0,0.96391,3e-05,4.07831]
[1778954587127,47.06,78201.04,1.0,0.96392,3e-05,4.07714]
[1778954592909,47.06,78200.82,1.0,0.96392,3e-05,4.07721]
[1778954593468,47.06,78200.82,1.0,0.96392,3e-05,4.07721]
[1778954593566,47.06,78200.82,1.0,0.96392,3e-05,4.07721]
[1778954593915,47.06,78200.86,1.0,0.96393,3e-05,4.07697]
[1778954596998,47.06,78201.45,1.0,0.96395,3e-05,4.07499]
[1778954599603,47.06,78200.9,1.0,0.96393,3e-05,4.07628]
[1778954599641,47.06,78200.9,1.0,0.96393,3e-05,4.07628]
[1778954599692,47.06,78200.9,1.0,0.96393,3e-05,4.07628]
[1778954599796,47.06,78200.9,1.0,0.96393,3e-05,4.07628]
[1778954599810,47.06,78200.9,1.0,0.96393,3e-05,4.07628]
[1778954599957,47.06,78200.68,1.0,0.96393,3e-05,4.07681]
[1778954605027,47.05,78199.99,1.0,0.96391,3e-05,4.07825]
[1778954610062,47.05,78200.37,1.0,0.96393,3e-05,4.07649]
[1778954611927,47.05,78200.58,1.0,0.96397,3e-05,4.07231]
[1778954613687,47.05,78199.85,1.0,0.96394,3e-05,4.07454]
[1778954613739,47.05,78199.85,1.0,0.96394,3e-05,4.07454]
[1778954613815,47.05,78199.85,1.0,0.96394,3e-05,4.07454]
[1778954613931,47.05,78199.85,1.0,0.96394,3e-05,4.07454]
[1778954613992,47.05,78199.85,1.0,0.96394,3e-05,4.07454]
[1778954614059,47.05,78199.85,1.0,0.96394,3e-05,4.07454]
[1778954614159,47.05,78200.01,1.0,0.96395,3e-05,4.07382]
[1778954620132,47.05,78202.95,1.0,0.96405,3e-05,4.06448]
[1778954625167,47.05,78202.77,1.0,0.96405,3e-05,4.06447]
[1778954628188,47.04,78206.84,1.0,0.96419,3e-05,4.05195]
[1778954632556,47.04,78207.92,1.0,0.96423,3e-05,4.04851]
[1778954632680,47.04,78207.92,1.0,0.96423,3e-05,4.04851]
[1778954632811,47.04,78207.92,1.0,0.96423,3e-05,4.04851]
[1778954632876,47.04,78207.92,1.0,0.96423,3e-05,4.04851]
[1778954632931,47.04,78207.92,1.0,0.96423,3e-05,4.04851]
[1778954633067,47.04,78207.92,1.0,0.96423,3e-05,4.04851]
[1778954633223,47.04,78207.75,1.0,0.96422,3e-05,4.04887]
[1778954638262,47.04,78207.4,1.0,0.96422,3e-05,4.0496]
[1778954644304,47.04,78207.7,1.0,0.96423,3e-05,4.04842]
[1778954646921,47.04,78207.85,1.0,0.96423,3e-05,4.04789]
[1778954652361,47.04,78206.99,1.0,0.96421,3e-05,4.0502]
[1778954654059,47.04,78206.99,1.0,0.96421,3e-05,4.0502]
[1778954655027,47.04,78207.27,1.0,0.96422,3e-05,4.0493]
[1778954655067,47.04,78207.27,1.0,0.96422,3e-05,4.0493]
[1778954655300,47.04,78207.27,1.0,0.96422,3e-05,4.0493]
[1778954655312,47.04,78207.27,1.0,0.96422,3e-05,4.0493]
[1778954655423,47.04,78207.27,1.0,0.96422,3e-05,4.0493]
[1778954655382,47.04,78207.09,1.0,0.96421,3e-05,4.0498]
[1778954655560,47.04,78207.09,1.0,0.96421,3e-05,4.0498]
[1778954661424,47.04,78203.81,1.0,0.96411,3e-05,4.05933]
[1778954662431,47.04,78197.82,1.0,0.96391,3e-05,4.07709]
[1778954666446,47.04,78197.87,1.0,0.96392,3e-05,4.07671]
[1778954666556,47.04,78197.87,1.0,0.96392,3e-05,4.07671]
[1778954666722,47.04,78197.87,1.0,0.96392,3e-05,4.07671]
[1778954666813,47.04,78197.87,1.0,0.96392,3e-05,4.07671]
[1778954666982,47.04,78197.87,1.0,0.96392,3e-05,4.07671]
[1778954667468,47.04,78197.94,1.0,0.96392,3e-05,4.07634]
[1778954672516,47.04,78197.99,1.0,0.96396,3e-05,4.07212]
[1778954672563,47.04,78198.02,1.0,0.96396,3e-05,4.07196]
[1778954675381,47.04,78197.17,1.0,0.96393,3e-05,4.07432]
[1778954675419,47.04,78197.17,1.0,0.96393,3e-05,4.07432]
[1778954675522,47.04,78197.21,1.0,0.96394,3e-05,4.07412]
[1778954675530,47.04,78197.21,1.0,0.96394,3e-05,4.07412]
[1778954675565,47.04,78197.21,1.0,0.96394,3e-05,4.07412]
[1778954676960,47.04,78197.21,1.0,0.96394,3e-05,4.07412]
[1778954676962,47.03,78197.17,1.0,0.96394,3e-05,4.07416]
[1778954682047,47.03,78198.48,1.0,0.96398,3e-05,4.06983]
[1778954684753,47.03,78198.48,1.0,0.96398,3e-05,4.06966]
[1778954685505,47.03,78198.48,1.0,0.96398,3e-05,4.06966]
[1778954685574,47.03,78198.88,1.0,0.964,3e-05,4.06839]
[1778954685599,47.03,78198.88,1.0,0.964,3e-05,4.06839]
[1778954685813,47.03,78198.88,1.0,0.964,3e-05,4.06839]
[1778954685827,47.03,78198.88,1.0,0.964,3e-05,4.06839]
[1778954685882,47.03,78198.88,1.0,0.964,3e-05,4.06839]
[1778954686060,47.03,78198.88,1.0,0.964,3e-05,4.06839]
[1778954686089,47.03,78197.05,1.0,0.96394,3e-05,4.07376]
[1778954687608,47.03,78192.47,1.0,0.96379,3e-05,4.08722]
[1778954689066,47.03,78192.47,1.0,0.96379,3e-05,4.08722]
[1778954689184,47.03,78192.47,1.0,0.96379,3e-05,4.08722]
[1778954689268,47.03,78190.77,1.0,0.96374,3e-05,4.09206]
[1778954689622,47.03,78185.75,1.0,0.96357,3e-05,4.10707]
[1778954691558,47.03,78185.66,1.0,0.96357,3e-05,4.10719]
[1778954691597,47.03,78185.66,1.0,0.96357,3e-05,4.10719]
[1778954691813,47.03,78185.66,1.0,0.96357,3e-05,4.10719]
[1778954691923,47.03,78185.66,1.0,0.96357,3e-05,4.10719]
[1778954693070,47.03,78185.55,1.0,0.96357,3e-05,4.10737]
[1778954693188,47.03,78185.55,1.0,0.96357,3e-05,4.10737]
[1778954693262,47.03,78184.45,1.0,0.96354,3e-05,4.11037]
[1778954695070,47.03,78183.2,1.0,0.96349,3e-05,4.11411]
[1778954695175,47.03,78183.2,1.0,0.96349,3e-05,4.11411]
[1778954695273,47.03,78177.18,1.0,0.9633,3e-05,4.13183]
[1778954695664,47.03,78173.35,1.0,0.96317,3e-05,4.14335]
[1778954697075,47.03,78173.35,1.0,0.96317,3e-05,4.14335]
[1778954697186,47.03,78173.35,1.0,0.96317,3e-05,4.14335]
[1778954697279,47.03,78172.55,1.0,0.96315,3e-05,4.14534]
[1778954701077,47.02,78171.4,1.0,0.96312,3e-05,4.14837]
[1778954701184,47.02,78171.4,1.0,0.96312,3e-05,4.14837]
[1778954701278,47.02,78171.38,1.0,0.96312,3e-05,4.14799]
[1778954704727,47.02,78164.87,1.0,0.96291,3e-05,4.16696]
[1778954706741,47.02,78163.22,1.0,0.96285,3e-05,4.1725]
[1778954709762,47.01,78168.32,1.0,0.96305,3e-05,4.15399]
[1778954712319,47.01,78168.8,1.0,0.96307,3e-05,4.1523]
[1778954712413,47.01,78168.8,1.0,0.96307,3e-05,4.1523]
[1778954712561,47.01,78168.8,1.0,0.96307,3e-05,4.1523]
[1778954712506,47.01,78169.0,1.0,0.96308,3e-05,4.15122]
[1778954712718,47.01,78169.0,1.0,0.96308,3e-05,4.15122]
[1778954712731,47.01,78169.0,1.0,0.96308,3e-05,4.15122]
[1778954712811,47.01,78169.0,1.0,0.96308,3e-05,4.15122]
[1778954715804,46.98,78164.54,1.0,0.96302,3e-05,4.15718]
[1778954718798,46.96,78163.23,1.0,0.96303,3e-05,4.15619]
[1778954718812,46.96,78163.23,1.0,0.96303,3e-05,4.15619]
[1778954719061,46.96,78163.23,1.0,0.96303,3e-05,4.15619]
[1778954719162,46.96,78163.23,1.0,0.96303,3e-05,4.15619]
[1778954719188,46.96,78163.23,1.0,0.96303,3e-05,4.15619]
[1778954719313,46.96,78163.23,1.0,0.96303,3e-05,4.15619]
[1778954719401,46.96,78163.16,1.0,0.96303,3e-05,4.15591]
[1778954719832,46.96,78168.37,1.0,0.9632,3e-05,4.14019]
[1778954720839,46.96,78176.85,1.0,0.96349,3e-05,4.11446]
[1778954721846,46.96,78178.71,1.0,0.96355,3e-05,4.10902]
[1778954722682,46.96,78178.71,1.0,0.96355,3e-05,4.10902]
[1778954722793,46.96,78178.71,1.0,0.96355,3e-05,4.10902]
[1778954722812,46.96,78178.71,1.0,0.96355,3e-05,4.10902]
[1778954722921,46.96,78178.71,1.0,0.96355,3e-05,4.10902]
[1778954723022,46.96,78179.08,1.0,0.96356,3e-05,4.10805]
[1778954726067,46.96,78179.05,1.0,0.96356,3e-05,4.10798]
[1778954726147,46.96,78179.05,1.0,0.96356,3e-05,4.10798]
[1778954726311,46.96,78179.05,1.0,0.96356,3e-05,4.10798]
[1778954726383,46.96,78179.05,1.0,0.96356,3e-05,4.10798]
[1778954726409,46.96,78178.56,1.0,0.96355,3e-05,4.10897]
[1778954729555,46.96,78178.12,1.0,0.96353,3e-05,4.11012]
[1778954729566,46.96,78178.12,1.0,0.96353,3e-05,4.11012]
[1778954729587,46.96,78178.16,1.0,0.96354,3e-05,4.10984]
[1778954729812,46.96,78178.16,1.0,0.96354,3e-05,4.10984]
[1778954729871,46.96,78178.16,1.0,0.96354,3e-05,4.10984]
[1778954730063,46.96,78178.16,1.0,0.96354,3e-05,4.10984]
[1778954730116,46.96,78178.16,1.0,0.96354,3e-05,4.10984]
[1778954730222,46.96,78178.16,1.0,0.96354,3e-05,4.10984]
[1778954730308,46.96,78178.16,1.0,0.96354,3e-05,4.10984]
[1778954730416,46.96,78178.16,1.0,0.96354,3e-05,4.10984]
[1778954730517,46.96,78178.16,1.0,0.96354,3e-05,4.10952]
[1778954732071,46.96,78178.3,1.0,0.96355,3e-05,4.1091]
[1778954732225,46.96,78178.3,1.0,0.96355,3e-05,4.1091]
[1778954732313,46.96,78178.3,1.0,0.96355,3e-05,4.1091]
[1778954732348,46.96,78178.3,1.0,0.96355,3e-05,4.1091]
[1778954734064,46.96,78178.2,1.0,0.96358,3e-05,4.10533]
[1778954734103,46.96,78178.2,1.0,0.96358,3e-05,4.10533]
[1778954734307,46.96,78178.2,1.0,0.96358,3e-05,4.10533]
[1778954734347,46.96,78178.2,1.0,0.96358,3e-05,4.10533]
[1778954734448,46.95,78177.73,1.0,0.96356,3e-05,4.10644]
[1778954736065,46.95,78177.87,1.0,0.96357,3e-05,4.10602]
[1778954736175,46.95,78177.87,1.0,0.96357,3e-05,4.10602]
[1778954736311,46.95,78177.87,1.0,0.96357,3e-05,4.10602]
[1778954736396,46.95,78177.87,1.0,0.96357,3e-05,4.10602]
[1778954738066,46.95,78177.9,1.0,0.96357,3e-05,4.10563]
[1778954738153,46.95,78177.9,1.0,0.96357,3e-05,4.10563]
[1778954738165,46.95,78177.97,1.0,0.96358,3e-05,4.10528]
[1778954740071,46.95,78177.99,1.0,0.96358,3e-05,4.10507]
[1778954740176,46.95,78177.99,1.0,0.96358,3e-05,4.10507]
[1778954740314,46.95,78177.99,1.0,0.96358,3e-05,4.10507]
[1778954740426,46.95,78177.99,1.0,0.96358,3e-05,4.10507]
[1778954740522,46.95,78178.01,1.0,0.96358,3e-05,4.10473]
[1778954744084,46.95,78179.91,1.0,0.96365,3e-05,4.09876]
[1778954744262,46.95,78179.91,1.0,0.96365,3e-05,4.09876]
[1778954744312,46.95,78179.91,1.0,0.96365,3e-05,4.09876]
[1778954744361,46.95,78179.91,1.0,0.96365,3e-05,4.09876]
[1778954744454,46.95,78182.58,1.0,0.96374,3e-05,4.09053]
[1778954745014,46.95,78189.84,1.0,0.96398,3e-05,4.06886]
[1778954746398,46.95,78189.84,1.0,0.96398,3e-05,4.06886]
[1778954746506,46.95,78189.84,1.0,0.96398,3e-05,4.06886]
[1778954746565,46.95,78189.84,1.0,0.96398,3e-05,4.06886]
[1778954746629,46.95,78191.6,1.0,0.96404,3e-05,4.06346]
[1778954748069,46.95,78192.59,1.0,0.96407,3e-05,4.06052]
[1778954748170,46.95,78192.59,1.0,0.96407,3e-05,4.06052]
[1778954748314,46.95,78192.59,1.0,0.96407,3e-05,4.06052]
[1778954748395,46.95,78192.59,1.0,0.96407,3e-05,4.06052]
[1778954748502,46.95,78192.59,1.0,0.96407,3e-05,4.06052]
[1778954748564,46.95,78192.59,1.0,0.96407,3e-05,4.06052]
[1778954748538,46.95,78192.96,1.0,0.96409,3e-05,4.05866]
[1778954748644,46.95,78192.96,1.0,0.96409,3e-05,4.05866]
[1778954748751,46.95,78192.96,1.0,0.96409,3e-05,4.05866]
[1778954748810,46.95,78192.96,1.0,0.96409,3e-05,4.05866]
[1778954748854,46.95,78192.96,1.0,0.96409,3e-05,4.05866]
[1778954749042,46.95,78192.99,1.0,0.96409,3e-05,4.05857]
[1778954752060,46.94,78192.52,1.0,0.96409,3e-05,4.0586]
[1778954752172,46.94,78192.52,1.0,0.96409,3e-05,4.0586]
[1778954752310,46.94,78192.52,1.0,0.96409,3e-05,4.0586]
[1778954752387,46.94,78192.52,1.0,0.96409,3e-05,4.0586]
[1778954752410,46.94,78192.55,1.0,0.96411,3e-05,4.05714]
[1778954756064,46.93,78193.26,1.0,0.96414,3e-05,4.05366]
[1778954756176,46.93,78193.26,1.0,0.96414,3e-05,4.05366]
[1778954756309,46.93,78193.26,1.0,0.96414,3e-05,4.05366]
[1778954756426,46.93,78193.26,1.0,0.96414,3e-05,4.05366]
[1778954756527,46.93,78193.52,1.0,0.96417,3e-05,4.05153]
[1778954758441,46.93,78193.38,1.0,0.96416,3e-05,4.05194]
[1778954758545,46.93,78193.38,1.0,0.96416,3e-05,4.05194]
[1778954758562,46.93,78193.38,1.0,0.96416,3e-05,4.05194]
[1778954758673,46.92,78193.38,1.0,0.96418,3e-05,4.05058]
[1778954760067,46.92,78193.36,1.0,0.96418,3e-05,4.05064]
[1778954760116,46.92,78193.36,1.0,0.96418,3e-05,4.05064]
[1778954760164,46.92,78193.36,1.0,0.96418,3e-05,4.04996]
[1778954762057,46.92,78193.39,1.0,0.96419,3e-05,4.04919]
[1778954762169,46.92,78193.39,1.0,0.96419,3e-05,4.04919]
[1778954762307,46.92,78193.39,1.0,0.96419,3e-05,4.04919]
[1778954762420,46.92,78193.39,1.0,0.96419,3e-05,4.04919]
[1778954764068,46.91,78193.21,1.0,0.9642,3e-05,4.04837]
[1778954764173,46.91,78193.21,1.0,0.9642,3e-05,4.04837]
[1778954764310,46.91,78193.21,1.0,0.9642,3e-05,4.04837]
[1778954764418,46.91,78193.21,1.0,0.9642,3e-05,4.04837]
[1778954764518,46.91,78193.26,1.0,0.96421,3e-05,4.04748]
[1778954766057,46.91,78193.27,1.0,0.96421,3e-05,4.04745]
[1778954766169,46.91,78193.27,1.0,0.96421,3e-05,4.04745]
[1778954766308,46.91,78193.27,1.0,0.96421,3e-05,4.04745]
[1778954766418,46.91,78193.27,1.0,0.96421,3e-05,4.04745]
[1778954768064,46.91,78193.34,1.0,0.96422,3e-05,4.04711]
[1778954768176,46.91,78193.34,1.0,0.96422,3e-05,4.04711]
[1778954768315,46.91,78193.34,1.0,0.96422,3e-05,4.04711]
[1778954768432,46.91,78193.34,1.0,0.96422,3e-05,4.04711]
[1778954768532,46.91,78193.34,1.0,0.96422,3e-05,4.04697]
[1778954770056,46.91,78193.57,1.0,0.96422,3e-05,4.04628]
[1778954770166,46.91,78193.57,1.0,0.96422,3e-05,4.04628]
[1778954770308,46.91,78193.57,1.0,0.96422,3e-05,4.04628]
[1778954770417,46.91,78193.57,1.0,0.96422,3e-05,4.04628]
[1778954772062,46.91,78192.73,1.0,0.9642,3e-05,4.04864]
[1778954772172,46.91,78192.73,1.0,0.9642,3e-05,4.04864]
[1778954772203,46.91,78192.84,1.0,0.9642,3e-05,4.04824]
[1778954774059,46.91,78192.4,1.0,0.96419,3e-05,4.04947]
[1778954774181,46.91,78192.4,1.0,0.96419,3e-05,4.04947]
[1778954774307,46.91,78192.4,1.0,0.96419,3e-05,4.04947]
[1778954774416,46.91,78192.4,1.0,0.96419,3e-05,4.04947]
[1778954774518,46.91,78192.22,1.0,0.96419,3e-05,4.04986]
[1778954776961,46.91,78192.47,1.0,0.96419,3e-05,4.04903]
[1778954777063,46.91,78192.47,1.0,0.96419,3e-05,4.04903]
[1778954778078,46.91,78192.47,1.0,0.96419,3e-05,4.04896]
[1778954778161,46.91,78192.47,1.0,0.96419,3e-05,4.04896]
[1778954778320,46.91,78192.47,1.0,0.96419,3e-05,4.04896]
[1778954778371,46.91,78192.41,1.0,0.96419,3e-05,4.04898]
[1778954782348,46.9,78192.42,1.0,0.9642,3e-05,4.04879]
[1778954782562,46.9,78192.42,1.0,0.9642,3e-05,4.04879]
[1778954783407,46.9,78192.55,1.0,0.9642,3e-05,4.04824]
[1778954786064,46.9,78192.42,1.0,0.9642,3e-05,4.04847]
[1778954786172,46.9,78192.42,1.0,0.9642,3e-05,4.04847]
[1778954790063,46.9,78192.43,1.0,0.96421,3e-05,4.04743]
[1778954790171,46.9,78192.43,1.0,0.96421,3e-05,4.04743]
[1778954791971,46.9,78192.83,1.0,0.96426,3e-05,4.04244]
[1778954792059,46.9,78192.83,1.0,0.96426,3e-05,4.04244]
[1778954794819,46.9,78192.79,1.0,0.96426,3e-05,4.04226]
[1778954795062,46.9,78192.79,1.0,0.96426,3e-05,4.04226]
[1778954795857,46.9,78190.99,1.0,0.9642,3e-05,4.04753]
[1778954796060,46.9,78190.99,1.0,0.9642,3e-05,4.04753]
[1778954796170,46.9,78190.99,1.0,0.9642,3e-05,4.04753]
[1778954796371,46.9,78185.59,1.0,0.96402,3e-05,4.06352]
[1778954796999,46.9,78185.59,1.0,0.96402,3e-05,4.06352]
[1778954797378,46.9,78180.18,1.0,0.96385,3e-05,4.07956]
[1778954798072,46.9,78180.18,1.0,0.96385,3e-05,4.07956]
[1778954798151,46.9,78180.18,1.0,0.96385,3e-05,4.07956]
[1778954798318,46.9,78180.18,1.0,0.96385,3e-05,4.07956]
[1778954798428,46.9,78180.18,1.0,0.96385,3e-05,4.07956]
[1778954799811,46.9,78180.82,1.0,0.96387,3e-05,4.07752]
[1778954800069,46.9,78180.82,1.0,0.96387,3e-05,4.07752]
[1778954800399,46.9,78180.52,1.0,0.96386,3e-05,4.07816]
[1778954800825,46.9,78180.52,1.0,0.96386,3e-05,4.07816]
[1778954801062,46.9,78180.52,1.0,0.96386,3e-05,4.07816]
[1778954801406,46.9,78180.21,1.0,0.96385,3e-05,4.07896]
[1778954802065,46.9,78180.21,1.0,0.96385,3e-05,4.07896]
[1778954802171,46.9,78180.21,1.0,0.96385,3e-05,4.07896]
[1778954806068,46.89,78180.12,1.0,0.96386,3e-05,4.07874]
[1778954806174,46.89,78180.12,1.0,0.96386,3e-05,4.07874]
[1778954808753,46.89,78180.23,1.0,0.96387,3e-05,4.07757]
[1778954808809,46.89,78180.23,1.0,0.96387,3e-05,4.07757]
[1778954808821,46.89,78180.23,1.0,0.96387,3e-05,4.07757]
[1778954809062,46.89,78180.23,1.0,0.96387,3e-05,4.07757]
[1778954809134,46.89,78180.23,1.0,0.96388,3e-05,4.07684]
[1778954810069,46.89,78180.23,1.0,0.96388,3e-05,4.07684]
[1778954810179,46.89,78180.23,1.0,0.96388,3e-05,4.07684]
[1778954814075,46.88,78177.43,1.0,0.96382,3e-05,4.08162]
[1778954814184,46.88,78177.43,1.0,0.96382,3e-05,4.08162]
[1778954816018,46.87,78177.09,1.0,0.96383,3e-05,4.0812]
[1778954816067,46.87,78177.09,1.0,0.96383,3e-05,4.0812]
[1778954816313,46.87,78177.09,1.0,0.96383,3e-05,4.0812]
[1778954816424,46.87,78177.09,1.0,0.96383,3e-05,4.0812]
[1778954816512,46.87,78177.05,1.0,0.96383,3e-05,4.0806]
[1778954820064,46.86,78177.17,1.0,0.96386,3e-05,4.07809]
[1778954820170,46.86,78177.17,1.0,0.96386,3e-05,4.07809]
[1778954824065,46.85,78175.68,1.0,0.96384,3e-05,4.07973]
[1778954824084,46.85,78175.68,1.0,0.96384,3e-05,4.07973]
[1778954825212,46.85,78175.39,1.0,0.96384,3e-05,4.07989]
[1778954825270,46.85,78175.39,1.0,0.96384,3e-05,4.07989]
[1778954825309,46.85,78175.39,1.0,0.96384,3e-05,4.07989]
[1778954825456,46.85,78175.39,1.0,0.96384,3e-05,4.07989]
[1778954825473,46.84,78175.39,1.0,0.96385,3e-05,4.07918]
[1778954826064,46.84,78175.39,1.0,0.96385,3e-05,4.07918]
[1778954826129,46.84,78175.39,1.0,0.96385,3e-05,4.07918]
[1778954826993,46.84,78175.28,1.0,0.96385,3e-05,4.07881]
[1778954827063,46.84,78175.28,1.0,0.96385,3e-05,4.07881]
[1778954828060,46.84,78175.3,1.0,0.96386,3e-05,4.07804]
[1778954828163,46.84,78175.3,1.0,0.96386,3e-05,4.07804]
[1778954828309,46.84,78175.3,1.0,0.96386,3e-05,4.07804]
[1778954828426,46.84,78175.3,1.0,0.96386,3e-05,4.07804]
[1778954830480,46.83,78175.22,1.0,0.96387,3e-05,4.07687]
[1778954830561,46.83,78175.22,1.0,0.96387,3e-05,4.07687]
[1778954831299,46.83,78175.22,1.0,0.96388,3e-05,4.07617]
[1778954832020,46.83,78175.23,1.0,0.96388,3e-05,4.07605]
[1778954832061,46.83,78175.23,1.0,0.96388,3e-05,4.07605]
[1778954832624,46.83,78175.53,1.0,0.96389,3e-05,4.07506]
[1778954834073,46.83,78175.53,1.0,0.96389,3e-05,4.07506]
[1778954834220,46.83,78175.53,1.0,0.96389,3e-05,4.07506]
[1778954834316,46.83,78175.53,1.0,0.96389,3e-05,4.07506]
[1778954834430,46.83,78175.53,1.0,0.96389,3e-05,4.07506]
[1778954836738,46.83,78175.53,1.0,0.9639,3e-05,4.07488]
[1778954836807,46.83,78175.53,1.0,0.9639,3e-05,4.07488]
[1778954836816,46.83,78175.53,1.0,0.9639,3e-05,4.0747]
[1778954837757,46.83,78175.53,1.0,0.9639,3e-05,4.0747]
[1778954837886,46.83,78175.53,1.0,0.9639,3e-05,4.0747]
[1778954838069,46.83,78175.53,1.0,0.9639,3e-05,4.0747]
[1778954838178,46.83,78175.53,1.0,0.9639,3e-05,4.0747]
[1778954838270,46.83,78175.53,1.0,0.9639,3e-05,4.07461]
[1778954840068,46.83,78175.53,1.0,0.9639,3e-05,4.07461]
[1778954840179,46.83,78175.53,1.0,0.9639,3e-05,4.07461]
[1778954840307,46.83,78175.53,1.0,0.9639,3e-05,4.07461]
[1778954840414,46.83,78175.53,1.0,0.9639,3e-05,4.07461]
[1778954840680,46.83,78175.13,1.0,0.96389,3e-05,4.07553]
[1778954844069,46.83,78175.13,1.0,0.96389,3e-05,4.07553]
[1778954844094,46.83,78175.13,1.0,0.96389,3e-05,4.07553]
[1778954844190,46.82,78174.94,1.0,0.9639,3e-05,4.07459]
[1778954848067,46.82,78173.02,1.0,0.96384,3e-05,4.08003]
[1778954848181,46.82,78173.02,1.0,0.96384,3e-05,4.08003]
[1778954848317,46.82,78173.02,1.0,0.96384,3e-05,4.08003]
[1778954848427,46.82,78173.02,1.0,0.96384,3e-05,4.08003]
[1778954848523,46.82,78173.65,1.0,0.96387,3e-05,4.07732]
[1778954850750,46.82,78170.15,1.0,0.96376,3e-05,4.08699]
[1778954852063,46.82,78170.15,1.0,0.96376,3e-05,4.08699]
[1778954852137,46.82,78170.15,1.0,0.96376,3e-05,4.08699]
[1778954852236,46.82,78170.15,1.0,0.96376,3e-05,4.08699]
[1778954852308,46.82,78170.15,1.0,0.96376,3e-05,4.08699]
[1778954852345,46.82,78170.15,1.0,0.96376,3e-05,4.08699]
[1778954852446,46.81,78165.68,1.0,0.96365,3e-05,4.09577]
[1778954856065,46.81,78165.18,1.0,0.96364,3e-05,4.097]
[1778954856175,46.81,78165.18,1.0,0.96364,3e-05,4.097]
[1778954856312,46.81,78165.18,1.0,0.96364,3e-05,4.097]
[1778954856425,46.81,78165.18,1.0,0.96364,3e-05,4.097]
[1778954856519,46.81,78165.18,1.0,0.96364,3e-05,4.09672]
[1778954860067,46.81,78165.12,1.0,0.96364,3e-05,4.09662]
[1778954860137,46.81,78165.12,1.0,0.96364,3e-05,4.09662]
[1778954860343,46.81,78165.12,1.0,0.96364,3e-05,4.09662]
[1778954860394,46.81,78165.12,1.0,0.96364,3e-05,4.09662]
[1778954860558,46.81,78165.12,1.0,0.96364,3e-05,4.09662]
[1778954860662,46.81,78165.12,1.0,0.96364,3e-05,4.09662]
[1778954860618,46.81,78163.64,1.0,0.9636,3e-05,4.10077]
[1778954860809,46.81,78163.64,1.0,0.9636,3e-05,4.10077]
[1778954860865,46.81,78163.64,1.0,0.9636,3e-05,4.10077]
[1778954862071,46.81,78164.91,1.0,0.96364,3e-05,4.09696]
[1778954862182,46.81,78164.91,1.0,0.96364,3e-05,4.09696]
[1778954862314,46.81,78164.91,1.0,0.96364,3e-05,4.09696]
[1778954862429,46.81,78164.91,1.0,0.96364,3e-05,4.09696]
[1778954862523,46.8,78154.95,1.0,0.96333,3e-05,4.1249]
[1778954862740,46.8,78154.95,1.0,0.96333,3e-05,4.1249]
[1778954862812,46.8,78154.95,1.0,0.96333,3e-05,4.1249]
[1778954862902,46.8,78154.95,1.0,0.96333,3e-05,4.1249]
[1778954863567,46.8,78154.95,1.0,0.96333,3e-05,4.1249]
[1778954863634,46.8,78154.95,1.0,0.96333,3e-05,4.1249]
[1778954863595,46.79,78152.32,1.0,0.96327,3e-05,4.13083]
[1778954863812,46.79,78152.32,1.0,0.96327,3e-05,4.13083]
[1778954863864,46.79,78152.32,1.0,0.96327,3e-05,4.13083]
[1778954864066,46.79,78152.32,1.0,0.96327,3e-05,4.13083]
[1778954864180,46.79,78152.32,1.0,0.96327,3e-05,4.13083]
[1778954864848,46.77,78159.04,1.0,0.96358,3e-05,4.10255]
[1778954866064,46.77,78159.04,1.0,0.96358,3e-05,4.10255]
[1778954866179,46.77,78159.04,1.0,0.96358,3e-05,4.10255]
[1778954866315,46.77,78159.04,1.0,0.96358,3e-05,4.10255]
[1778954866388,46.77,78159.04,1.0,0.96358,3e-05,4.10255]
[1778954866411,46.76,78162.12,1.0,0.96369,3e-05,4.09183]
[1778954868065,46.76,78162.04,1.0,0.96369,3e-05,4.09195]
[1778954868178,46.76,78162.04,1.0,0.96369,3e-05,4.09195]
[1778954868315,46.76,78162.04,1.0,0.96369,3e-05,4.09195]
[1778954868399,46.76,78162.04,1.0,0.96369,3e-05,4.09195]
[1778954868509,46.76,78162.04,1.0,0.96369,3e-05,4.09195]
[1778954868563,46.76,78162.04,1.0,0.96369,3e-05,4.09195]
[1778954868673,46.76,78162.04,1.0,0.96369,3e-05,4.09195]
[1778954870062,46.76,78161.52,1.0,0.96368,3e-05,4.09325]
[1778954870190,46.76,78161.52,1.0,0.96368,3e-05,4.09325]
[1778954870311,46.76,78161.52,1.0,0.96368,3e-05,4.09325]
[1778954870417,46.76,78161.52,1.0,0.96368,3e-05,4.09325]
[1778954870514,46.76,78160.6,1.0,0.96365,3e-05,4.09575]
[1778954870890,46.76,78158.4,1.0,0.96358,3e-05,4.10237]
[1778954872068,46.76,78158.4,1.0,0.96358,3e-05,4.10237]
[1778954872191,46.76,78158.4,1.0,0.96358,3e-05,4.10237]
[1778954881888,46.75,78158.62,1.0,0.96362,3e-05,4.09841]
[1778954882236,46.75,78158.62,1.0,0.96362,3e-05,4.09841]
[1778954888009,46.73,78159.37,1.0,0.96368,3e-05,4.09271]
[1778954893044,46.72,78159.74,1.0,0.96374,3e-05,4.08791]
[1778954898079,46.71,78159.37,1.0,0.96375,3e-05,4.08661]
[1778954903114,46.7,78159.39,1.0,0.96379,3e-05,4.08292]
[1778954909156,46.68,78159.32,1.0,0.96383,3e-05,4.07882]
[1778954912044,46.68,78159.39,1.0,0.96388,3e-05,4.07344]
[1778954916230,46.67,78159.12,1.0,0.9639,3e-05,4.07143]
[1778954916313,46.67,78159.12,1.0,0.9639,3e-05,4.07143]
[1778954916341,46.66,78159.29,1.0,0.96392,3e-05,4.07022]
[1778954917258,46.66,78159.29,1.0,0.96392,3e-05,4.07022]
[1778954923254,46.65,78159.25,1.0,0.96397,3e-05,4.06548]
[1778954926340,46.64,78159.61,1.0,0.964,3e-05,4.06303]
[1778954926973,46.64,78158.7,1.0,0.96397,3e-05,4.06507]
[1778954927062,46.64,78158.7,1.0,0.96397,3e-05,4.06507]
[1778954927282,46.64,78159.59,1.0,0.96401,3e-05,4.06172]
[1778954932403,46.63,78159.44,1.0,0.96403,3e-05,4.05945]
[1778954934067,46.63,78159.44,1.0,0.96404,3e-05,4.05872]
[1778954934177,46.63,78159.44,1.0,0.96404,3e-05,4.05872]
[1778954934311,46.63,78159.44,1.0,0.96404,3e-05,4.05872]
[1778954934331,46.62,78159.48,1.0,0.96404,3e-05,4.05853]
[1778954938877,46.62,78158.03,1.0,0.96403,3e-05,4.0602]
[1778954939067,46.62,78158.03,1.0,0.96403,3e-05,4.0602]
[1778954939617,46.62,78158.03,1.0,0.96403,3e-05,4.0602]
[1778954945408,46.6,78159.92,1.0,0.96414,3e-05,4.04984]
[1778954948429,46.59,78164.4,1.0,0.9643,3e-05,4.03509]
[1778954953110,46.58,78165.41,1.0,0.96436,3e-05,4.02958]
[1778954953126,46.58,78165.41,1.0,0.96436,3e-05,4.02958]
[1778954953309,46.58,78165.41,1.0,0.96436,3e-05,4.02958]
[1778954953464,46.58,78165.42,1.0,0.96437,3e-05,4.02893]
[1778954956984,46.58,78166.24,1.0,0.96441,3e-05,4.02525]
[1778954957060,46.58,78166.24,1.0,0.96441,3e-05,4.02525]
[1778954962346,46.56,78166.35,1.0,0.96446,3e-05,4.02067]
[1778954962565,46.56,78166.35,1.0,0.96446,3e-05,4.02067]
[1778954966038,46.55,78165.2,1.0,0.96445,3e-05,4.02168]
[1778954966069,46.55,78165.2,1.0,0.96445,3e-05,4.02168]
[1778954966151,46.55,78165.2,1.0,0.96445,3e-05,4.02168]
[1778954966309,46.55,78165.2,1.0,0.96445,3e-05,4.02168]
[1778954966555,46.55,78165.05,1.0,0.96445,3e-05,4.02152]
[1778954971590,46.54,78165.32,1.0,0.96452,3e-05,4.01398]
[1778954974611,46.53,78160.15,1.0,0.96437,3e-05,4.02761]
[1778954977042,46.53,78161.03,1.0,0.9644,3e-05,4.02436]
[1778954978902,46.53,78161.22,1.0,0.96442,3e-05,4.02319]
[1778954978953,46.53,78161.22,1.0,0.96442,3e-05,4.02319]
[1778954979061,46.53,78161.22,1.0,0.96442,3e-05,4.02319]
[1778954979411,46.53,78161.22,1.0,0.96442,3e-05,4.02319]
[1778954979572,46.53,78161.22,1.0,0.96442,3e-05,4.02319]
[1778954979649,46.53,78161.19,1.0,0.96442,3e-05,4.02267]
[1778954980762,46.53,78161.19,1.0,0.96442,3e-05,4.02267]
[1778954980813,46.53,78161.19,1.0,0.96442,3e-05,4.02267]
[1778954986698,46.53,78160.81,1.0,0.96442,3e-05,4.02321]
[1778954986998,46.53,78160.81,1.0,0.96442,3e-05,4.02321]
[1778954993224,46.53,78159.93,1.0,0.96439,3e-05,4.02585]
[1778954998422,46.53,78159.63,1.0,0.96438,3e-05,4.02673]
[1778954998508,46.53,78159.63,1.0,0.96438,3e-05,4.02673]
[1778954998565,46.53,78159.63,1.0,0.96438,3e-05,4.02673]
[1778954998784,46.53,78160.96,1.0,0.96442,3e-05,4.02276]
[1778954999856,46.53,78160.96,1.0,0.96442,3e-05,4.02276]
[1778954999869,46.53,78162.38,1.0,0.96447,3e-05,4.01852]
[1778955000068,46.53,78162.38,1.0,0.96447,3e-05,4.01852]
[1778955005832,46.53,78161.52,1.0,0.96444,3e-05,4.02119]
[1778955006839,46.53,78157.4,1.0,0.9643,3e-05,4.03351]
[1778955010421,46.53,78154.36,1.0,0.9642,3e-05,4.04254]
[1778955010495,46.53,78154.36,1.0,0.9642,3e-05,4.04254]
[1778955010565,46.53,78154.36,1.0,0.9642,3e-05,4.04254]
[1778955010867,46.53,78153.5,1.0,0.96418,3e-05,4.04508]
[1778955011774,46.53,78153.5,1.0,0.96418,3e-05,4.04508]
[1778955011799,46.53,78153.5,1.0,0.96418,3e-05,4.04508]
[1778955011811,46.53,78153.5,1.0,0.96418,3e-05,4.04508]
[1778955017317,46.52,78152.18,1.0,0.96413,3e-05,4.04886]
[1778955017332,46.52,78152.18,1.0,0.96413,3e-05,4.04886]
[1778955017565,46.52,78152.18,1.0,0.96413,3e-05,4.04886]
[1778955017620,46.52,78152.18,1.0,0.96414,3e-05,4.04879]
[1778955022951,46.52,78152.75,1.0,0.96416,3e-05,4.04691]
[1778955026986,46.52,78153.02,1.0,0.96417,3e-05,4.04607]
[1778955027333,46.52,78153.02,1.0,0.96417,3e-05,4.04607]
[1778955027559,46.52,78153.02,1.0,0.96417,3e-05,4.04607]
[1778955028925,46.52,78153.33,1.0,0.96418,3e-05,4.04504]
[1778955029069,46.52,78153.33,1.0,0.96418,3e-05,4.04504]
[1778955029703,46.52,78153.33,1.0,0.96418,3e-05,4.04504]
[1778955029791,46.52,78153.33,1.0,0.96418,3e-05,4.04504]
[1778955029818,46.52,78153.33,1.0,0.96418,3e-05,4.04504]
[1778955029798,46.52,78153.29,1.0,0.96418,3e-05,4.04512]
[1778955035035,46.52,78153.01,1.0,0.9642,3e-05,4.04212]
[1778955040071,46.52,78152.97,1.0,0.9642,3e-05,4.04216]
[1778955046113,46.52,78152.83,1.0,0.96419,3e-05,4.04249]
[1778955052156,46.52,78154.22,1.0,0.96425,3e-05,4.03762]
[1778955053163,46.52,78158.52,1.0,0.96439,3e-05,4.02475]
[1778955054109,46.52,78158.52,1.0,0.96439,3e-05,4.02475]
[1778955054218,46.52,78158.52,1.0,0.96439,3e-05,4.02475]
[1778955054309,46.52,78158.52,1.0,0.96439,3e-05,4.02475]
[1778955054349,46.52,78158.52,1.0,0.96439,3e-05,4.02475]
[1778955054856,46.52,78158.52,1.0,0.96439,3e-05,4.02475]
[1778955054910,46.52,78158.6,1.0,0.96439,3e-05,4.02454]
[1778955054962,46.52,78158.6,1.0,0.96439,3e-05,4.02454]
[1778955055059,46.52,78158.6,1.0,0.96439,3e-05,4.02454]
[1778955058071,46.52,78158.76,1.0,0.9644,3e-05,4.02409]
[1778955058170,46.52,78158.76,1.0,0.9644,3e-05,4.02409]
[1778955058309,46.52,78158.76,1.0,0.9644,3e-05,4.02409]
[1778955058440,46.52,78158.76,1.0,0.9644,3e-05,4.02409]
[1778955058541,46.52,78158.72,1.0,0.9644,3e-05,4.02422]
[1778955062065,46.52,78158.32,1.0,0.96438,3e-05,4.02545]
[1778955062142,46.52,78158.32,1.0,0.96438,3e-05,4.02545]
[1778955062227,46.52,78161.97,1.0,0.9645,3e-05,4.01456]
[1778955063234,46.52,78164.91,1.0,0.9646,3e-05,4.00521]
[1778955066072,46.51,78166.06,1.0,0.96465,3e-05,4.00066]
[1778955066179,46.51,78166.06,1.0,0.96465,3e-05,4.00066]
[1778955066315,46.51,78166.06,1.0,0.96465,3e-05,4.00066]
[1778955066400,46.51,78166.06,1.0,0.96465,3e-05,4.00066]
[1778955066511,46.51,78166.06,1.0,0.96465,3e-05,4.00066]
[1778955066565,46.51,78166.06,1.0,0.96465,3e-05,4.00066]
[1778955066626,46.51,78166.06,1.0,0.96465,3e-05,4.00066]
[1778955066879,46.51,78166.06,1.0,0.96465,3e-05,4.00066]
[1778955066725,46.51,78166.06,1.0,0.96466,3e-05,4.00015]
[1778955066987,46.51,78166.06,1.0,0.96466,3e-05,4.00015]
[1778955067062,46.51,78166.06,1.0,0.96466,3e-05,4.00015]
[1778955072297,46.5,78165.78,1.0,0.96468,3e-05,3.99819]
[1778955077333,46.49,78164.73,1.0,0.96468,3e-05,3.99854]
[1778955081381,46.49,78164.9,1.0,0.96469,3e-05,3.99759]
[1778955081436,46.49,78164.9,1.0,0.96469,3e-05,3.99759]
[1778955081563,46.49,78164.9,1.0,0.96469,3e-05,3.99759]
[1778955081649,46.49,78164.86,1.0,0.9647,3e-05,3.99661]
[1778955082699,46.49,78164.86,1.0,0.9647,3e-05,3.99661]
[1778955082791,46.49,78164.86,1.0,0.9647,3e-05,3.99661]
[1778955082809,46.49,78164.86,1.0,0.9647,3e-05,3.99661]
[1778955087004,46.49,78164.71,1.0,0.96469,3e-05,3.9973]
[1778955090785,46.49,78165.43,1.0,0.96472,3e-05,3.99472]
[1778955090813,46.49,78165.43,1.0,0.96472,3e-05,3.99472]
[1778955090852,46.49,78165.43,1.0,0.96472,3e-05,3.99472]
[1778955090886,46.48,78166.11,1.0,0.96475,3e-05,3.99161]
[1778955092589,46.48,78165.51,1.0,0.96476,3e-05,3.98968]
[1778955092814,46.48,78165.51,1.0,0.96476,3e-05,3.98968]
[1778955093973,46.48,78163.71,1.0,0.96471,3e-05,3.99394]
[1778955094066,46.48,78163.71,1.0,0.96471,3e-05,3.99394]
[1778955094188,46.48,78163.71,1.0,0.96471,3e-05,3.99394]
[1778955094452,46.48,78163.59,1.0,0.96471,3e-05,3.99436]
[1778955096065,46.48,78164.21,1.0,0.96473,3e-05,3.99258]
[1778955096193,46.48,78164.21,1.0,0.96473,3e-05,3.99258]
[1778955096466,46.48,78164.44,1.0,0.96474,3e-05,3.99196]
[1778955098067,46.48,78164.54,1.0,0.96474,3e-05,3.99173]
[1778955098181,46.48,78164.54,1.0,0.96474,3e-05,3.99173]
[1778955098480,46.48,78165.42,1.0,0.96477,3e-05,3.98918]
[1778955100070,46.48,78166.62,1.0,0.96481,3e-05,3.98568]
[1778955100176,46.48,78166.62,1.0,0.96481,3e-05,3.98568]
[1778955100494,46.48,78166.92,1.0,0.96481,3e-05,3.98486]
[1778955103885,46.48,78168.15,1.0,0.96485,3e-05,3.98136]
[1778955103918,46.48,78168.15,1.0,0.96485,3e-05,3.98136]
[1778955104071,46.48,78168.11,1.0,0.96485,3e-05,3.98164]
[1778955104182,46.48,78168.11,1.0,0.96485,3e-05,3.98164]
[1778955104309,46.48,78168.11,1.0,0.96485,3e-05,3.98164]
[1778955104409,46.48,78168.11,1.0,0.96485,3e-05,3.98164]
[1778955105530,46.48,78168.19,1.0,0.96486,3e-05,3.98087]
[1778955106537,46.48,78172.41,1.0,0.96499,3e-05,3.96845]
[1778955107544,46.48,78176.17,1.0,0.96512,3e-05,3.95679]
[1778955108063,46.48,78176.17,1.0,0.96512,3e-05,3.95679]
[1778955108175,46.48,78176.17,1.0,0.96512,3e-05,3.95679]
[1778955108312,46.48,78176.17,1.0,0.96512,3e-05,3.95679]
[1778955108405,46.48,78176.17,1.0,0.96512,3e-05,3.95679]
[1778955108551,46.47,78177.11,1.0,0.96516,3e-05,3.95351]
[1778955110373,46.47,78177.11,1.0,0.96516,3e-05,3.95351]
[1778955110444,46.47,78177.11,1.0,0.96516,3e-05,3.95351]
[1778955110569,46.47,78177.11,1.0,0.96516,3e-05,3.95351]
[1778955112075,46.47,78176.8,1.0,0.96516,3e-05,3.95299]
[1778955112171,46.47,78176.8,1.0,0.96516,3e-05,3.95299]
[1778955112277,46.47,78176.8,1.0,0.96516,3e-05,3.95299]
[1778955112312,46.47,78176.8,1.0,0.96516,3e-05,3.95299]
[1778955112391,46.47,78176.8,1.0,0.96516,3e-05,3.95299]
[1778955112579,46.47,78176.91,1.0,0.96517,3e-05,3.95219]
[1778955116066,46.46,78176.73,1.0,0.96518,3e-05,3.95131]
[1778955116175,46.46,78176.73,1.0,0.96518,3e-05,3.95131]
[1778955116285,46.46,78176.73,1.0,0.96518,3e-05,3.95131]
[1778955116314,46.46,78176.73,1.0,0.96518,3e-05,3.95131]
[1778955116444,46.46,78176.73,1.0,0.96518,3e-05,3.95131]
[1778955116607,46.46,78176.88,1.0,0.96519,3e-05,3.9504]
[1778955120062,46.46,78176.84,1.0,0.9652,3e-05,3.94911]
[1778955120172,46.46,78176.84,1.0,0.9652,3e-05,3.94911]
[1778955120311,46.46,78176.84,1.0,0.9652,3e-05,3.94911]
[1778955120392,46.46,78176.84,1.0,0.9652,3e-05,3.94911]
[1778955120635,46.45,78176.8,1.0,0.96521,3e-05,3.94876]
[1778955124067,46.45,78176.95,1.0,0.96522,3e-05,3.94737]
[1778955124182,46.45,78176.95,1.0,0.96522,3e-05,3.94737]
[1778955124312,46.45,78176.95,1.0,0.96522,3e-05,3.94737]
[1778955124418,46.45,78176.95,1.0,0.96522,3e-05,3.94737]
[1778955124518,46.45,78176.95,1.0,0.96523,3e-05,3.94644]
[1778955128068,46.44,78176.63,1.0,0.96524,3e-05,3.94551]
[1778955128177,46.44,78176.63,1.0,0.96524,3e-05,3.94551]
[1778955128310,46.44,78176.63,1.0,0.96524,3e-05,3.94551]
[1778955128409,46.44,78176.63,1.0,0.96524,3e-05,3.94551]
[1778955130873,46.44,78176.63,1.0,0.96524,3e-05,3.94551]
[1778955130937,46.44,78176.63,1.0,0.96524,3e-05,3.94551]
[1778955130879,46.44,78176.63,1.0,0.96526,3e-05,3.94411]
[1778955131063,46.44,78176.63,1.0,0.96526,3e-05,3.94411]
[1778955132064,46.44,78176.63,1.0,0.96526,3e-05,3.94411]
[1778955132143,46.44,78176.63,1.0,0.96526,3e-05,3.94411]
[1778955132203,46.44,78176.63,1.0,0.96526,3e-05,3.94425]
[1778955136065,46.44,78177.11,1.0,0.96527,3e-05,3.94312]
[1778955136175,46.44,78177.11,1.0,0.96527,3e-05,3.94312]
[1778955136288,46.44,78177.11,1.0,0.96527,3e-05,3.94312]
[1778955136315,46.44,78177.11,1.0,0.96527,3e-05,3.94312]
[1778955136426,46.44,78177.11,1.0,0.96527,3e-05,3.94312]
[1778955136527,46.44,78177.11,1.0,0.96527,3e-05,3.94341]
[1778955140064,46.44,78177.11,1.0,0.96526,3e-05,3.94397]
[1778955140177,46.44,78177.11,1.0,0.96526,3e-05,3.94397]
[1778955140309,46.44,78177.11,1.0,0.96526,3e-05,3.94397]
[1778955140416,46.44,78177.11,1.0,0.96526,3e-05,3.94397]
[1778955140501,46.44,78177.11,1.0,0.96526,3e-05,3.94397]
[1778955140560,46.44,78177.11,1.0,0.96526,3e-05,3.94397]
[1778955140677,46.44,78177.11,1.0,0.96526,3e-05,3.94397]
[1778955140806,46.44,78177.11,1.0,0.96526,3e-05,3.94397]
[1778955140913,46.44,78177.11,1.0,0.96526,3e-05,3.94397]
[1778955140907,46.44,78177.08,1.0,0.96526,3e-05,3.94419]
[1778955143797,46.44,78179.31,1.0,0.96532,3e-05,3.93802]
[1778955144804,46.44,78181.07,1.0,0.96539,3e-05,3.93237]
[1778955146222,46.44,78181.11,1.0,0.96539,3e-05,3.9318]
[1778955146286,46.44,78181.11,1.0,0.96539,3e-05,3.9318]
[1778955146312,46.44,78181.11,1.0,0.96539,3e-05,3.9318]
[1778955148248,46.44,78181.11,1.0,0.96539,3e-05,3.9318]
[1778955155882,46.42,78182.28,1.0,0.96551,3e-05,3.92029]
[1778955157896,46.42,78178.47,1.0,0.96539,3e-05,3.93067]
[1778955158903,46.42,78171.69,1.0,0.96517,3e-05,3.95086]
[1778955160951,46.42,78171.42,1.0,0.96516,3e-05,3.9518]
[1778955161060,46.42,78171.17,1.0,0.96515,3e-05,3.95268]
[1778955161064,46.42,78171.17,1.0,0.96515,3e-05,3.95268]
[1778955161312,46.42,78171.17,1.0,0.96515,3e-05,3.95268]
[1778955166992,46.42,78170.9,1.0,0.96514,3e-05,3.95417]
[1778955172007,46.43,78170.88,1.0,0.96513,3e-05,3.95504]
[1778955174088,46.43,78170.82,1.0,0.96512,3e-05,3.95548]
[1778955174313,46.43,78170.82,1.0,0.96512,3e-05,3.95548]
[1778955175027,46.43,78170.79,1.0,0.96513,3e-05,3.95508]
[1778955175148,46.43,78170.79,1.0,0.96513,3e-05,3.95508]
[1778955175236,46.43,78170.79,1.0,0.96513,3e-05,3.95508]
[1778955175310,46.43,78170.79,1.0,0.96513,3e-05,3.95508]
[1778955175426,46.43,78170.79,1.0,0.96513,3e-05,3.95508]
[1778955176036,46.43,78171.38,1.0,0.96514,3e-05,3.95347]
[1778955179453,46.43,78172.4,1.0,0.96517,3e-05,3.95072]
[1778955179501,46.43,78172.4,1.0,0.96517,3e-05,3.95072]
[1778955179566,46.43,78172.4,1.0,0.96517,3e-05,3.95072]
[1778955183083,46.43,78170.83,1.0,0.96512,3e-05,3.95605]
[1778955188247,46.43,78169.93,1.0,0.96508,3e-05,3.95934]
[1778955188312,46.43,78169.93,1.0,0.96508,3e-05,3.95934]
[1778955188374,46.43,78169.93,1.0,0.96508,3e-05,3.95934]
[1778955188564,46.43,78169.93,1.0,0.96508,3e-05,3.95934]
[1778955194160,46.43,78169.65,1.0,0.96506,3e-05,3.96089]
[1778955197010,46.43,78169.65,1.0,0.96506,3e-05,3.96089]
[1778955197060,46.43,78169.65,1.0,0.96506,3e-05,3.96089]
[1778955197116,46.44,78169.65,1.0,0.96506,3e-05,3.96124]
[1778955200626,46.44,78169.65,1.0,0.96506,3e-05,3.96124]
[1778955200817,46.44,78169.65,1.0,0.96506,3e-05,3.96124]
[1778955200910,46.44,78169.51,1.0,0.96505,3e-05,3.96212]
[1778955201984,46.44,78169.51,1.0,0.96505,3e-05,3.96212]
[1778955202068,46.44,78169.51,1.0,0.96505,3e-05,3.96212]
[1778955202110,46.44,78169.46,1.0,0.96505,3e-05,3.96239]
[1778955202310,46.44,78169.46,1.0,0.96505,3e-05,3.96239]
[1778955202402,46.44,78169.46,1.0,0.96505,3e-05,3.96239]
[1778955206069,46.44,78170.97,1.0,0.96509,3e-05,3.95814]
[1778955206181,46.44,78172.64,1.0,0.96515,3e-05,3.95332]
[1778955206316,46.44,78172.64,1.0,0.96515,3e-05,3.95332]
[1778955206445,46.44,78172.64,1.0,0.96515,3e-05,3.95332]
[1778955206569,46.44,78172.64,1.0,0.96515,3e-05,3.95332]
[1778955206808,46.44,78172.64,1.0,0.96515,3e-05,3.95332]
[1778955206917,46.44,78172.64,1.0,0.96515,3e-05,3.95332]
[1778955208275,46.44,78172.78,1.0,0.96515,3e-05,3.95317]
[1778955208309,46.44,78172.78,1.0,0.96515,3e-05,3.95317]
[1778955208331,46.44,78172.78,1.0,0.96515,3e-05,3.95317]
[1778955208564,46.44,78172.78,1.0,0.96515,3e-05,3.95317]
[1778955208664,46.44,78172.5,1.0,0.96514,3e-05,3.95413]
[1778955210074,46.44,78172.5,1.0,0.96514,3e-05,3.95413]
[1778955210204,46.44,78172.94,1.0,0.96515,3e-05,3.95296]
[1778955210316,46.44,78172.94,1.0,0.96515,3e-05,3.95296]
[1778955210487,46.44,78172.94,1.0,0.96515,3e-05,3.95296]
[1778955214067,46.44,78172.23,1.0,0.96515,3e-05,3.95175]
[1778955214177,46.44,78171.8,1.0,0.96514,3e-05,3.95315]
[1778955214316,46.44,78171.8,1.0,0.96514,3e-05,3.95315]
[1778955214430,46.44,78171.8,1.0,0.96514,3e-05,3.95315]
[1778955218068,46.44,78171.88,1.0,0.96514,3e-05,3.9533]
[1778955218179,46.45,78171.82,1.0,0.96513,3e-05,3.9536]
[1778955218316,46.45,78171.82,1.0,0.96513,3e-05,3.9536]
[1778955218423,46.45,78171.82,1.0,0.96513,3e-05,3.9536]
[1778955222071,46.45,78171.89,1.0,0.96513,3e-05,3.95377]
[1778955222190,46.45,78171.77,1.0,0.96513,3e-05,3.95425]
[1778955222318,46.45,78171.77,1.0,0.96513,3e-05,3.95425]
[1778955222432,46.45,78171.77,1.0,0.96513,3e-05,3.95425]
[1778955228398,46.45,78172.94,1.0,0.96516,3e-05,3.95168]
[1778955229969,46.45,78172.94,1.0,0.96516,3e-05,3.95168]
[1778955230000,46.45,78172.94,1.0,0.96516,3e-05,3.95168]
[1778955230067,46.45,78172.94,1.0,0.96516,3e-05,3.95168]
[1778955230164,46.45,78172.95,1.0,0.96515,3e-05,3.95192]
[1778955231983,46.45,78172.92,1.0,0.96515,3e-05,3.952]
[1778955232063,46.45,78172.92,1.0,0.96515,3e-05,3.952]
[1778955233564,46.45,78172.95,1.0,0.96515,3e-05,3.95218]
[1778955233657,46.45,78172.95,1.0,0.96515,3e-05,3.95218]
[1778955233810,46.45,78172.95,1.0,0.96515,3e-05,3.95218]
[1778955233892,46.45,78172.66,1.0,0.96514,3e-05,3.9533]
[1778955237699,46.45,78172.86,1.0,0.96514,3e-05,3.95284]
[1778955237816,46.45,78172.86,1.0,0.96514,3e-05,3.95284]
[1778955238416,46.46,78172.55,1.0,0.96513,3e-05,3.95416]
[1778955240067,46.46,78171.87,1.0,0.96511,3e-05,3.95617]
[1778955240175,46.46,78171.91,1.0,0.96511,3e-05,3.95618]
[1778955240316,46.46,78171.91,1.0,0.96511,3e-05,3.95618]
[1778955240427,46.46,78171.91,1.0,0.96511,3e-05,3.95618]
[1778955244067,46.46,78172.3,1.0,0.96511,3e-05,3.95555]
[1778955244170,46.46,78173.16,1.0,0.96514,3e-05,3.95301]
[1778955244309,46.46,78173.16,1.0,0.96514,3e-05,3.95301]
[1778955244420,46.46,78173.16,1.0,0.96514,3e-05,3.95301]
[1778955247547,46.46,78173.29,1.0,0.96514,3e-05,3.95304]
[1778955247562,46.46,78173.29,1.0,0.96514,3e-05,3.95304]
[1778955247574,46.46,78173.29,1.0,0.96514,3e-05,3.95304]
[1778955247739,46.46,78173.29,1.0,0.96514,3e-05,3.95304]
[1778955247810,46.46,78173.29,1.0,0.96514,3e-05,3.95304]
[1778955248063,46.46,78173.29,1.0,0.96514,3e-05,3.95304]
[1778955248112,46.46,78173.29,1.0,0.96514,3e-05,3.95304]
[1778955247879,46.46,78173.1,1.0,0.96513,3e-05,3.95388]
[1778955250074,46.46,78173.05,1.0,0.96513,3e-05,3.95402]
[1778955250180,46.46,78173.01,1.0,0.96513,3e-05,3.95428]
[1778955250320,46.46,78173.01,1.0,0.96513,3e-05,3.95428]
[1778955250430,46.46,78173.01,1.0,0.96513,3e-05,3.95428]
[1778955251998,46.46,78172.97,1.0,0.96512,3e-05,3.95454]
[1778955252062,46.46,78172.97,1.0,0.96512,3e-05,3.95454]
[1778955255870,46.46,78173.06,1.0,0.96512,3e-05,3.95482]
[1778955256068,46.46,78173.06,1.0,0.96512,3e-05,3.95482]
[1778955256264,46.46,78173.23,1.0,0.96512,3e-05,3.9546]
[1778955257275,46.46,78173.6,1.0,0.96514,3e-05,3.9535]
[1778955257311,46.46,78173.6,1.0,0.96514,3e-05,3.9535]
[1778955257328,46.46,78173.6,1.0,0.96514,3e-05,3.9535]
[1778955257568,46.46,78173.6,1.0,0.96514,3e-05,3.9535]
[1778955257602,46.46,78172.81,1.0,0.96511,3e-05,3.95598]
[1778955260077,46.46,78172.62,1.0,0.9651,3e-05,3.95668]
[1778955260198,46.47,78172.58,1.0,0.9651,3e-05,3.95693]
[1778955260315,46.47,78172.58,1.0,0.9651,3e-05,3.95693]
[1778955260438,46.47,78172.58,1.0,0.9651,3e-05,3.95693]
[1778955264071,46.47,78172.95,1.0,0.96511,3e-05,3.95625]
[1778955264192,46.47,78173.02,1.0,0.96511,3e-05,3.95632]
[1778955264314,46.47,78173.02,1.0,0.96511,3e-05,3.95632]
[1778955267050,46.47,78174.27,1.0,0.96514,3e-05,3.95276]
[1778955267060,46.47,78174.27,1.0,0.96514,3e-05,3.95276]
[1778955269719,46.47,78174.95,1.0,0.96516,3e-05,3.95118]
[1778955269811,46.47,78174.95,1.0,0.96516,3e-05,3.95118]
[1778955269831,46.47,78174.95,1.0,0.96516,3e-05,3.95118]
[1778955270062,46.47,78174.95,1.0,0.96516,3e-05,3.95118]
[1778955269910,46.47,78174.67,1.0,0.96515,3e-05,3.9523]
[1778955274243,46.47,78174.49,1.0,0.96517,3e-05,3.94958]
[1778955274319,46.47,78174.49,1.0,0.96517,3e-05,3.94958]
[1778955274424,46.47,78174.49,1.0,0.96517,3e-05,3.94958]
[1778955278064,46.47,78175.21,1.0,0.96519,3e-05,3.94789]
[1778955278191,46.48,78175.15,1.0,0.96518,3e-05,3.94837]
[1778955278319,46.48,78175.15,1.0,0.96518,3e-05,3.94837]
[1778955278425,46.48,78175.15,1.0,0.96518,3e-05,3.94837]
[1778955279275,46.48,78174.85,1.0,0.96517,3e-05,3.94925]
[1778955279317,46.48,78174.85,1.0,0.96517,3e-05,3.94925]
[1778955279329,46.48,78174.85,1.0,0.96517,3e-05,3.94925]
[1778955279444,46.48,78174.85,1.0,0.96517,3e-05,3.94925]
[1778955279567,46.48,78174.85,1.0,0.96517,3e-05,3.94925]
[1778955279577,46.48,78174.85,1.0,0.96517,3e-05,3.94925]
[1778955279812,46.48,78174.85,1.0,0.96517,3e-05,3.94925]
[1778955279889,46.48,78174.85,1.0,0.96517,3e-05,3.94955]
[1778955282058,46.48,78174.56,1.0,0.96516,3e-05,3.95041]
[1778955282191,46.48,78174.56,1.0,0.96516,3e-05,3.95041]
[1778955282310,46.48,78174.56,1.0,0.96516,3e-05,3.95041]
[1778955286058,46.48,78174.46,1.0,0.96515,3e-05,3.95129]
[1778955286172,46.48,78174.46,1.0,0.96515,3e-05,3.95157]
[1778955286309,46.48,78174.46,1.0,0.96515,3e-05,3.95157]
[1778955286368,46.48,78174.46,1.0,0.96515,3e-05,3.95157]
[1778955290060,46.48,78173.6,1.0,0.96512,3e-05,3.95426]
[1778955290136,46.48,78173.6,1.0,0.96512,3e-05,3.95426]
[1778955292074,46.48,78173.5,1.0,0.96511,3e-05,3.95511]
[1778955292136,46.48,78173.5,1.0,0.96511,3e-05,3.95511]
[1778955292152,46.48,78173.5,1.0,0.96511,3e-05,3.95511]
[1778955292159,46.48,78173.53,1.0,0.96511,3e-05,3.95516]
[1778955292253,46.48,78173.53,1.0,0.96511,3e-05,3.95516]
[1778955292314,46.48,78173.53,1.0,0.96511,3e-05,3.95516]
[1778955292848,46.48,78173.5,1.0,0.96511,3e-05,3.95539]
[1778955297883,46.49,78173.65,1.0,0.9651,3e-05,3.95563]
[1778955302918,46.49,78174.11,1.0,0.96511,3e-05,3.95496]
[1778955305131,46.49,78174.33,1.0,0.96512,3e-05,3.95445]
[1778955308961,46.49,78178.13,1.0,0.96523,3e-05,3.94393]
[1778955310879,46.49,78178.76,1.0,0.96525,3e-05,3.94223]
[1778955310906,46.49,78178.76,1.0,0.96525,3e-05,3.94223]
[1778955311059,46.49,78178.76,1.0,0.96525,3e-05,3.94223]
[1778955311124,46.49,78179.77,1.0,0.96528,3e-05,3.93941]
[1778955317012,46.5,78181.45,1.0,0.96533,3e-05,3.93526]
[1778955318474,46.5,78183.88,1.0,0.9654,3e-05,3.92845]
[1778955318568,46.5,78183.88,1.0,0.9654,3e-05,3.92845]
[1778955318602,46.5,78183.88,1.0,0.9654,3e-05,3.92845]
[1778955318812,46.5,78183.88,1.0,0.9654,3e-05,3.92845]
[1778955319031,46.5,78183.87,1.0,0.9654,3e-05,3.92865]
[1778955322144,46.5,78183.87,1.0,0.9654,3e-05,3.92865]
[1778955322312,46.5,78183.87,1.0,0.96539,3e-05,3.92918]
[1778955322887,46.5,78183.87,1.0,0.96539,3e-05,3.92918]
[1778955327022,46.5,78183.93,1.0,0.96539,3e-05,3.92971]
[1778955327065,46.5,78183.93,1.0,0.96539,3e-05,3.92971]
[1778955332122,46.51,78185.0,1.0,0.96544,3e-05,3.92396]
[1778955332325,46.51,78185.0,1.0,0.96544,3e-05,3.92396]
[1778955332434,46.51,78185.0,1.0,0.96544,3e-05,3.92396]
[1778955332561,46.51,78185.0,1.0,0.96544,3e-05,3.92396]
[1778955333129,46.51,78184.85,1.0,0.96543,3e-05,3.92459]
[1778955334350,46.51,78187.54,1.0,0.96552,3e-05,3.91687]
[1778955337778,46.51,78188.19,1.0,0.96553,3e-05,3.91553]
[1778955338381,46.51,78188.99,1.0,0.96556,3e-05,3.91338]
[1778955338459,46.51,78188.99,1.0,0.96556,3e-05,3.91338]
[1778955338565,46.51,78188.99,1.0,0.96556,3e-05,3.91338]
[1778955339171,46.51,78189.08,1.0,0.96556,3e-05,3.91331]
[1778955344206,46.51,78189.33,1.0,0.96555,3e-05,3.91354]
[1778955347014,46.52,78190.43,1.0,0.96559,3e-05,3.9107]
[1778955352262,46.52,78191.4,1.0,0.9656,3e-05,3.90899]
[1778955358315,46.52,78191.31,1.0,0.96559,3e-05,3.91002]
[1778955358564,46.52,78191.31,1.0,0.96559,3e-05,3.91002]
[1778955358998,46.52,78191.31,1.0,0.96559,3e-05,3.91002]
[1778955359063,46.52,78191.31,1.0,0.96559,3e-05,3.91002]
[1778955359099,46.52,78191.31,1.0,0.96559,3e-05,3.91058]
[1778955359678,46.52,78191.31,1.0,0.96559,3e-05,3.91058]
[1778955365131,46.53,78192.27,1.0,0.96561,3e-05,3.90852]
[1778955370389,46.53,78192.46,1.0,0.9656,3e-05,3.90926]
[1778955375424,46.54,78191.93,1.0,0.96558,3e-05,3.91172]
[1778955377022,46.54,78191.93,1.0,0.96558,3e-05,3.91172]
[1778955377059,46.54,78191.93,1.0,0.96558,3e-05,3.91172]
[1778955381330,46.54,78191.96,1.0,0.96557,3e-05,3.91234]
[1778955381372,46.54,78191.96,1.0,0.96557,3e-05,3.91234]
[1778955381561,46.54,78191.96,1.0,0.96557,3e-05,3.91234]
[1778955381656,46.54,78191.82,1.0,0.96556,3e-05,3.9131]
[1778955383332,46.54,78192.07,1.0,0.96557,3e-05,3.91272]
[1778955386674,46.54,78192.38,1.0,0.96557,3e-05,3.91234]
[1778955386682,46.54,78192.38,1.0,0.96557,3e-05,3.91234]
[1778955386814,46.54,78192.38,1.0,0.96557,3e-05,3.91234]
[1778955387008,46.54,78192.38,1.0,0.96557,3e-05,3.91234]
[1778955387044,46.54,78195.18,1.0,0.96566,3e-05,3.90433]
[1778955388070,46.54,78195.18,1.0,0.96566,3e-05,3.90433]
[1778955388185,46.54,78195.18,1.0,0.96566,3e-05,3.90433]
[1778955390577,46.54,78194.09,1.0,0.96562,3e-05,3.90788]
[1778955393707,46.55,78194.22,1.0,0.96565,3e-05,3.90437]
[1778955393812,46.55,78194.22,1.0,0.96565,3e-05,3.90437]
[1778955393817,46.55,78194.22,1.0,0.96565,3e-05,3.90437]
[1778955394063,46.55,78194.22,1.0,0.96565,3e-05,3.90437]
[1778955394134,46.55,78193.59,1.0,0.96562,3e-05,3.90658]
[1778955397227,46.55,78194.24,1.0,0.96564,3e-05,3.90486]
[1778955396572,46.55,78185.82,1.0,0.96537,3e-05,3.92973]
[1778955397579,46.55,78180.26,1.0,0.96519,3e-05,3.94624]
[1778955398586,46.55,78176.22,1.0,0.96505,3e-05,3.95858]
[1778955400109,46.55,78176.22,1.0,0.96505,3e-05,3.95858]
[1778955400224,46.55,78176.22,1.0,0.96505,3e-05,3.95858]
[1778955400142,46.55,78176.46,1.0,0.96506,3e-05,3.95837]
[1778955400309,46.55,78176.46,1.0,0.96506,3e-05,3.95837]
[1778955400298,46.55,78176.46,1.0,0.96506,3e-05,3.95837]
[1778955401997,46.55,78176.46,1.0,0.96506,3e-05,3.95837]
[1778955405635,46.55,78179.27,1.0,0.96514,3e-05,3.95052]
[1778955406736,46.55,78179.27,1.0,0.96514,3e-05,3.95052]
[1778955406816,46.55,78179.27,1.0,0.96514,3e-05,3.95052]
[1778955406887,46.55,78180.05,1.0,0.96517,3e-05,3.94833]
[1778955407969,46.55,78180.05,1.0,0.96517,3e-05,3.94833]
[1778955408068,46.55,78180.05,1.0,0.96517,3e-05,3.94833]
[1778955408166,46.55,78180.05,1.0,0.96517,3e-05,3.94833]
[1778955408264,46.56,78180.12,1.0,0.96517,3e-05,3.94833]
[1778955412018,46.56,78180.79,1.0,0.96519,3e-05,3.94658]
[1778955412064,46.56,78180.79,1.0,0.96519,3e-05,3.94658]
[1778955414135,46.56,78181.06,1.0,0.96519,3e-05,3.94602]
[1778955417009,46.56,78180.73,1.0,0.96518,3e-05,3.94736]
[1778955420445,46.56,78180.22,1.0,0.96516,3e-05,3.94935]
[1778955425777,46.56,78179.54,1.0,0.96513,3e-05,3.95211]
[1778955426784,46.56,78174.99,1.0,0.96498,3e-05,3.96567]
[1778955427791,46.56,78170.71,1.0,0.96484,3e-05,3.97845]
[1778955428660,46.56,78170.71,1.0,0.96484,3e-05,3.97845]
[1778955428809,46.56,78170.71,1.0,0.96484,3e-05,3.97845]
[1778955428820,46.56,78170.71,1.0,0.96484,3e-05,3.97845]
[1778955429061,46.56,78170.71,1.0,0.96484,3e-05,3.97845]
[1778955429156,46.56,78169.8,1.0,0.96481,3e-05,3.98131]
[1778955433876,46.57,78168.05,1.0,0.96475,3e-05,3.9867]
[1778955435584,46.57,78168.05,1.0,0.96475,3e-05,3.98677]
[1778955435719,46.57,78168.05,1.0,0.96475,3e-05,3.98677]
[1778955435809,46.57,78168.05,1.0,0.96475,3e-05,3.98677]
[1778955435820,46.57,78168.05,1.0,0.96475,3e-05,3.9869]
[1778955437004,46.57,78168.05,1.0,0.96475,3e-05,3.9869]
[1778955442896,46.57,78167.03,1.0,0.96471,3e-05,3.99031]
[1778955444729,46.57,78166.52,1.0,0.96469,3e-05,3.99188]
[1778955444864,46.57,78166.52,1.0,0.96469,3e-05,3.99188]
[1778955444966,46.57,78166.52,1.0,0.96469,3e-05,3.99188]
[1778955445062,46.57,78166.52,1.0,0.96469,3e-05,3.99188]
[1778955445163,46.57,78166.52,1.0,0.96469,3e-05,3.99198]
[1778955445552,46.57,78166.52,1.0,0.96469,3e-05,3.99198]
[1778955445813,46.57,78166.52,1.0,0.96469,3e-05,3.99198]
[1778955445897,46.57,78166.52,1.0,0.96469,3e-05,3.99198]
[1778955446074,46.57,78166.52,1.0,0.96469,3e-05,3.99198]
[1778955446153,46.57,78166.52,1.0,0.96469,3e-05,3.99198]
[1778955446247,46.57,78166.38,1.0,0.96468,3e-05,3.99245]
[1778955447885,46.57,78166.38,1.0,0.96468,3e-05,3.99245]
[1778955447993,46.57,78166.38,1.0,0.96468,3e-05,3.99245]
[1778955448064,46.57,78166.38,1.0,0.96468,3e-05,3.99245]
[1778955448127,46.57,78166.38,1.0,0.96468,3e-05,3.99245]
[1778955448214,46.57,78166.38,1.0,0.96468,3e-05,3.99254]
[1778955450075,46.57,78165.09,1.0,0.96464,3e-05,3.99638]
[1778955450223,46.57,78165.09,1.0,0.96464,3e-05,3.99638]
[1778955450315,46.57,78165.08,1.0,0.96464,3e-05,3.99649]
[1778955452077,46.57,78165.21,1.0,0.96464,3e-05,3.99611]
[1778955452142,46.57,78165.21,1.0,0.96464,3e-05,3.99611]
[1778955452222,46.57,78165.17,1.0,0.96467,3e-05,3.99259]
[1778955456071,46.57,78164.48,1.0,0.96465,3e-05,3.99469]
[1778955456181,46.57,78164.48,1.0,0.96465,3e-05,3.99469]
[1778955456232,46.57,78164.48,1.0,0.96465,3e-05,3.99482]
[1778955458067,46.57,78164.48,1.0,0.96465,3e-05,3.99482]
[1778955458182,46.57,78164.48,1.0,0.96465,3e-05,3.99482]
[1778955458273,46.57,78164.48,1.0,0.96465,3e-05,3.9949]
[1778955460016,46.57,78161.79,1.0,0.96456,3e-05,4.00298]
[1778955462038,46.57,78160.98,1.0,0.96453,3e-05,4.00542]
[1778955462041,46.57,78160.98,1.0,0.96453,3e-05,4.00542]
[1778955462078,46.57,78160.98,1.0,0.96453,3e-05,4.00542]
[1778955462139,46.57,78160.98,1.0,0.96453,3e-05,4.00544]
[1778955463232,46.57,78157.04,1.0,0.9644,3e-05,4.01721]
[1778955466069,46.57,78156.42,1.0,0.96438,3e-05,4.01906]
[1778955467086,46.57,78156.42,1.0,0.96438,3e-05,4.01906]
[1778955468468,46.57,78156.41,1.0,0.96438,3e-05,4.01909]
[1778955468518,46.57,78156.41,1.0,0.96438,3e-05,4.01909]
[1778955468560,46.57,78156.41,1.0,0.96438,3e-05,4.01909]
[1778955468669,46.57,78156.41,1.0,0.96438,3e-05,4.01909]
[1778955470086,46.57,78156.73,1.0,0.96439,3e-05,4.01814]
[1778955472021,46.57,78157.06,1.0,0.9644,3e-05,4.01716]
[1778955472063,46.57,78157.06,1.0,0.9644,3e-05,4.01716]
[1778955472122,46.57,78157.06,1.0,0.96441,3e-05,4.01655]
[1778955474395,46.56,78156.97,1.0,0.96442,3e-05,4.01561]
[1778955476069,46.56,78156.96,1.0,0.96443,3e-05,4.01504]
[1778955476193,46.56,78156.96,1.0,0.96443,3e-05,4.01504]
[1778955476290,46.56,78156.96,1.0,0.96443,3e-05,4.01443]
[1778955482170,46.55,78156.81,1.0,0.96447,3e-05,4.0113]
[1778955487205,46.54,78156.69,1.0,0.96449,3e-05,4.00871]
[1778955494068,46.53,78156.91,1.0,0.96453,3e-05,4.00572]
[1778955496983,46.52,78156.52,1.0,0.96455,3e-05,4.00399]
[1778955498075,46.51,78156.49,1.0,0.96455,3e-05,4.00351]
[1778955498283,46.51,78156.52,1.0,0.96456,3e-05,4.00285]
[1778955503318,46.5,78156.25,1.0,0.96458,3e-05,4.00082]
[1778955505245,46.5,78156.28,1.0,0.96459,3e-05,4.00016]
[1778955505807,46.5,78155.77,1.0,0.96458,3e-05,4.00112]
[1778955506028,46.5,78155.77,1.0,0.96458,3e-05,4.00112]
[1778955506076,46.5,78155.77,1.0,0.96458,3e-05,4.00112]
[1778955506195,46.5,78155.77,1.0,0.96458,3e-05,4.00112]
[1778955506339,46.5,78155.07,1.0,0.96456,3e-05,4.00265]
[1778955507030,46.5,78155.07,1.0,0.96456,3e-05,4.00265]
[1778955507067,46.5,78155.07,1.0,0.96456,3e-05,4.00265]
[1778955507346,46.49,78154.97,1.0,0.96456,3e-05,4.00238]
[1778955511519,46.49,78155.08,1.0,0.96462,3e-05,3.99609]
[1778955511560,46.49,78155.08,1.0,0.96462,3e-05,3.99609]
[1778955511663,46.49,78155.08,1.0,0.96462,3e-05,3.99609]
[1778955514395,46.48,78155.05,1.0,0.96464,3e-05,3.99452]
[1778955517024,46.48,78153.68,1.0,0.9646,3e-05,3.99806]
[1778955520085,46.47,78153.45,1.0,0.9646,3e-05,3.99764]
[1778955520152,46.47,78153.17,1.0,0.9646,3e-05,3.99798]
[1778955520821,46.47,78153.17,1.0,0.9646,3e-05,3.99798]
[1778955520898,46.47,78151.01,1.0,0.96453,3e-05,4.00449]
[1778955521444,46.47,78144.6,1.0,0.96431,3e-05,4.02401]
[1778955523357,46.47,78144.6,1.0,0.96431,3e-05,4.02401]
[1778955523366,46.48,78144.85,1.0,0.96432,3e-05,4.0236]
[1778955523571,46.48,78144.85,1.0,0.96432,3e-05,4.0236]
[1778955524465,46.48,78140.41,1.0,0.96417,3e-05,4.03692]
[1778955531007,46.48,78139.48,1.0,0.96414,3e-05,4.03968]
[1778955531167,46.48,78139.48,1.0,0.96414,3e-05,4.03968]
[1778955531514,46.48,78145.33,1.0,0.96433,3e-05,4.02212]
[1778955536552,46.48,78144.0,1.0,0.96429,3e-05,4.0262]
[1778955541587,46.48,78143.05,1.0,0.96426,3e-05,4.02912]
[1778955547003,46.47,78143.38,1.0,0.96427,3e-05,4.02756]
[1778955553056,46.46,78143.17,1.0,0.96431,3e-05,4.02463]
[1778955553061,46.46,78143.41,1.0,0.96432,3e-05,4.02332]
[1778955553814,46.46,78143.41,1.0,0.96432,3e-05,4.02332]
[1778955553925,46.46,78143.41,1.0,0.96432,3e-05,4.02332]
[1778955554023,46.46,78143.46,1.0,0.96433,3e-05,4.02258]
[1778955556076,46.45,78143.49,1.0,0.96433,3e-05,4.02191]
[1778955561727,46.44,78144.39,1.0,0.96441,3e-05,4.01518]
[1778955567769,46.43,78144.46,1.0,0.96445,3e-05,4.01157]
[1778955572069,46.42,78144.17,1.0,0.96446,3e-05,4.01076]
[1778955572309,46.42,78144.17,1.0,0.96446,3e-05,4.01076]
[1778955572369,46.42,78144.38,1.0,0.96451,3e-05,4.00529]
[1778955578017,46.42,78144.44,1.0,0.96451,3e-05,4.00456]
[1778955579853,46.4,78142.38,1.0,0.96448,3e-05,4.00746]
[1778955584081,46.4,78142.56,1.0,0.9645,3e-05,4.00583]
[1778955584212,46.4,78142.56,1.0,0.9645,3e-05,4.00583]
[1778955590930,46.38,78142.27,1.0,0.96454,3e-05,4.00185]
[1778955592009,46.38,78142.27,1.0,0.96454,3e-05,4.00185]
[1778955592081,46.38,78142.27,1.0,0.96454,3e-05,4.00185]
[1778955597979,46.37,78142.3,1.0,0.96458,3e-05,3.99806]
[1778955600331,46.37,78142.15,1.0,0.96458,3e-05,3.99798]
[1778955602007,46.36,78144.69,1.0,0.96468,3e-05,3.98883]
[1778955603014,46.36,78146.72,1.0,0.96476,3e-05,3.98226]
[1778955608050,46.35,78146.14,1.0,0.96476,3e-05,3.9815]
[1778955614092,46.34,78146.11,1.0,0.96479,3e-05,3.97864]
[1778955619127,46.33,78146.38,1.0,0.96483,3e-05,3.97541]
[1778955624164,46.32,78146.32,1.0,0.96485,3e-05,3.97319]
[1778955625159,46.32,78146.32,1.0,0.96485,3e-05,3.97319]
[1778955634234,46.3,78146.23,1.0,0.96494,3e-05,3.96459]
[1778955639269,46.3,78146.49,1.0,0.96497,3e-05,3.96154]
[1778955642040,46.29,78146.35,1.0,0.96497,3e-05,3.96151]
[1778955647326,46.28,78146.24,1.0,0.965,3e-05,3.95871]
[1778955647904,46.28,78146.24,1.0,0.965,3e-05,3.95871]
[1778955648084,46.28,78146.24,1.0,0.965,3e-05,3.95871]
[1778955648333,46.28,78146.26,1.0,0.96501,3e-05,3.95821]
[1778955649500,46.28,78146.26,1.0,0.96501,3e-05,3.95821]
[1778955658403,46.27,78146.21,1.0,0.96505,3e-05,3.95399]
[1778955663438,46.26,78146.25,1.0,0.96507,3e-05,3.95173]
[1778955669480,46.25,78146.1,1.0,0.9651,3e-05,3.94963]
[1778955674515,46.24,78145.82,1.0,0.96511,3e-05,3.94835]
[1778955679550,46.23,78145.75,1.0,0.96513,3e-05,3.94643]
[1778955684586,46.22,78145.82,1.0,0.96516,3e-05,3.94406]
[1778955689620,46.22,78145.8,1.0,0.96518,3e-05,3.94197]
[1778955694734,46.21,78146.43,1.0,0.96525,3e-05,3.93474]
[1778955694980,46.21,78144.94,1.0,0.9652,3e-05,3.93875]
[1778955695662,46.21,78143.23,1.0,0.96515,3e-05,3.94341]
[1778955696669,46.21,78140.82,1.0,0.96508,3e-05,3.95016]
[1778955699690,46.2,78137.51,1.0,0.96499,3e-05,3.95871]
[1778955700697,46.2,78135.66,1.0,0.96493,3e-05,3.96378]
[1778955705732,46.19,78135.16,1.0,0.96494,3e-05,3.96298]
[1778955710767,46.18,78135.16,1.0,0.96496,3e-05,3.96068]
[1778955715802,46.18,78135.71,1.0,0.96501,3e-05,3.95671]
[1778955717031,46.18,78135.71,1.0,0.96501,3e-05,3.95671]
[1778955718073,46.17,78135.57,1.0,0.96501,3e-05,3.95667]
[1778955718141,46.17,78135.57,1.0,0.96501,3e-05,3.95667]
[1778955718322,46.17,78135.57,1.0,0.96501,3e-05,3.95667]
[1778955718412,46.17,78135.44,1.0,0.96501,3e-05,3.95615]
[1778955725883,46.16,78134.96,1.0,0.96503,3e-05,3.95437]
[1778955730918,46.15,78134.35,1.0,0.96504,3e-05,3.9539]
[1778955732053,46.15,78134.35,1.0,0.96504,3e-05,3.9539]
[1778955734448,46.15,78133.73,1.0,0.96503,3e-05,3.95483]
[1778955734562,46.15,78133.73,1.0,0.96503,3e-05,3.95483]
[1778955734577,46.15,78133.73,1.0,0.96503,3e-05,3.95483]
[1778955734542,46.14,78133.69,1.0,0.96503,3e-05,3.95403]
[1778955734809,46.14,78133.69,1.0,0.96503,3e-05,3.95403]
[1778955735350,46.14,78133.69,1.0,0.96503,3e-05,3.95403]
[1778955735564,46.14,78133.69,1.0,0.96503,3e-05,3.95403]
[1778955735370,46.14,78133.78,1.0,0.96504,3e-05,3.95331]
[1778955741976,46.14,78133.78,1.0,0.96506,3e-05,3.95194]
[1778955744400,46.13,78134.04,1.0,0.96508,3e-05,3.94937]
[1778955747011,46.13,78133.93,1.0,0.96509,3e-05,3.9488]
[1778955751489,46.12,78136.17,1.0,0.96519,3e-05,3.93992]
[1778955753615,46.12,78137.77,1.0,0.96528,3e-05,3.93061]
[1778955753723,46.12,78137.77,1.0,0.96528,3e-05,3.93061]
[1778955753809,46.12,78137.77,1.0,0.96528,3e-05,3.93061]
[1778955753841,46.12,78137.77,1.0,0.96528,3e-05,3.93061]
[1778955753899,46.12,78137.77,1.0,0.96528,3e-05,3.93061]
[1778955754074,46.12,78137.77,1.0,0.96528,3e-05,3.93061]
[1778955754079,46.11,78137.8,1.0,0.96529,3e-05,3.92969]
[1778955760121,46.1,78137.84,1.0,0.96532,3e-05,3.9271]
[1778955765156,46.1,78137.69,1.0,0.96533,3e-05,3.9255]
[1778955769184,46.09,78141.05,1.0,0.96546,3e-05,3.91391]
[1778955773923,46.09,78141.78,1.0,0.9655,3e-05,3.91058]
[1778955774014,46.09,78141.78,1.0,0.9655,3e-05,3.91058]
[1778955774067,46.09,78141.78,1.0,0.9655,3e-05,3.91058]
[1778955774213,46.09,78141.78,1.0,0.9655,3e-05,3.91058]
[1778955774276,46.09,78141.78,1.0,0.9655,3e-05,3.91058]
[1778955774314,46.09,78141.78,1.0,0.9655,3e-05,3.91058]
[1778955774368,46.08,78141.75,1.0,0.96551,3e-05,3.90953]
[1778955781269,46.07,78141.66,1.0,0.96553,3e-05,3.90755]
[1778955786304,46.07,78141.17,1.0,0.96553,3e-05,3.90714]
[1778955791339,46.06,78137.92,1.0,0.96545,3e-05,3.91494]
[1778955795837,46.06,78137.72,1.0,0.96544,3e-05,3.91516]
[1778955795905,46.06,78137.72,1.0,0.96544,3e-05,3.91516]
[1778955796040,46.06,78137.72,1.0,0.96544,3e-05,3.91516]
[1778955796066,46.06,78137.72,1.0,0.96544,3e-05,3.91516]
[1778955796160,46.06,78137.72,1.0,0.96544,3e-05,3.91516]
[1778955796315,46.06,78137.72,1.0,0.96544,3e-05,3.91516]
[1778955796410,46.05,78137.72,1.0,0.96547,3e-05,3.91326]
[1778955802030,46.05,78136.53,1.0,0.96545,3e-05,3.9149]
[1778955804826,46.04,78133.57,1.0,0.96536,3e-05,3.92293]
[1778955804842,46.04,78133.57,1.0,0.96536,3e-05,3.92293]
[1778955805059,46.04,78133.57,1.0,0.96536,3e-05,3.92293]
[1778955805138,46.04,78133.57,1.0,0.96536,3e-05,3.92293]
[1778955805219,46.04,78133.57,1.0,0.96536,3e-05,3.92293]
[1778955805312,46.04,78133.57,1.0,0.96536,3e-05,3.92293]
[1778955805437,46.04,78133.36,1.0,0.96536,3e-05,3.92277]
[1778955811482,46.03,78131.45,1.0,0.96535,3e-05,3.92242]
[1778955812012,46.03,78131.45,1.0,0.96535,3e-05,3.92242]
[1778955817524,46.02,78131.37,1.0,0.96538,3e-05,3.92034]
[1778955818290,46.02,78131.37,1.0,0.96538,3e-05,3.92034]
[1778955823566,46.02,78130.56,1.0,0.96537,3e-05,3.92045]
[1778955825170,46.01,78130.69,1.0,0.96538,3e-05,3.91969]
[1778955825179,46.01,78130.69,1.0,0.96538,3e-05,3.91969]
[1778955825303,46.01,78130.69,1.0,0.96538,3e-05,3.91969]
[1778955825313,46.01,78130.69,1.0,0.96538,3e-05,3.91969]
[1778955825444,46.01,78130.69,1.0,0.96538,3e-05,3.91969]
[1778955825561,46.01,78130.69,1.0,0.96538,3e-05,3.91969]
[1778955825580,46.01,78130.7,1.0,0.96539,3e-05,3.91928]
[1778955830615,46.01,78130.21,1.0,0.96539,3e-05,3.91886]
[1778955833768,46.0,78130.37,1.0,0.9654,3e-05,3.91763]
[1778955833810,46.0,78130.37,1.0,0.9654,3e-05,3.91763]
[1778955833892,46.0,78130.37,1.0,0.9654,3e-05,3.91763]
[1778955833999,46.0,78130.37,1.0,0.9654,3e-05,3.91763]
[1778955834044,46.0,78130.37,1.0,0.9654,3e-05,3.91763]
[1778955834066,46.0,78130.37,1.0,0.9654,3e-05,3.91763]
[1778955834101,46.0,78130.37,1.0,0.96541,3e-05,3.91726]
[1778955841692,45.99,78129.83,1.0,0.96542,3e-05,3.91594]
[1778955844387,45.99,78129.75,1.0,0.96543,3e-05,3.91545]
[1778955844413,45.99,78129.75,1.0,0.96543,3e-05,3.91545]
[1778955844563,45.99,78129.75,1.0,0.96543,3e-05,3.91545]
[1778955844682,45.99,78129.75,1.0,0.96543,3e-05,3.91545]
[1778955844687,45.99,78129.75,1.0,0.96543,3e-05,3.91545]
[1778955844713,45.99,78129.73,1.0,0.96543,3e-05,3.91515]
[1778955844804,45.99,78129.73,1.0,0.96543,3e-05,3.91515]
[1778955845061,45.99,78129.73,1.0,0.96543,3e-05,3.91515]
[1778955845187,45.99,78129.73,1.0,0.96543,3e-05,3.91515]
[1778955848064,45.99,78129.73,1.0,0.96543,3e-05,3.91515]
[1778955848203,45.99,78129.73,1.0,0.96543,3e-05,3.91515]
[1778955848277,45.98,78129.73,1.0,0.96544,3e-05,3.91407]
[1778955850070,45.98,78129.73,1.0,0.96544,3e-05,3.91407]
[1778955850214,45.98,78129.73,1.0,0.96544,3e-05,3.91407]
[1778955850308,45.98,78129.73,1.0,0.96545,3e-05,3.91335]
[1778955850756,45.98,78126.08,1.0,0.96534,3e-05,3.92386]
[1778955854072,45.98,78123.95,1.0,0.96527,3e-05,3.93006]
[1778955854220,45.98,78123.95,1.0,0.96527,3e-05,3.93006]
[1778955854234,45.98,78123.94,1.0,0.96526,3e-05,3.93032]
[1778955856063,45.98,78123.94,1.0,0.96526,3e-05,3.93032]
[1778955856132,45.98,78123.94,1.0,0.96526,3e-05,3.93032]
[1778955856159,45.98,78124.12,1.0,0.96527,3e-05,3.93024]
[1778955860065,45.98,78123.84,1.0,0.96525,3e-05,3.93175]
[1778955860197,45.98,78123.84,1.0,0.96525,3e-05,3.93175]
[1778955860295,45.98,78123.71,1.0,0.96524,3e-05,3.93236]
[1778955864064,45.99,78123.42,1.0,0.96523,3e-05,3.93387]
[1778955864177,45.99,78123.42,1.0,0.96523,3e-05,3.93387]
[1778955864277,45.99,78123.74,1.0,0.96523,3e-05,3.93312]
[1778955870896,45.99,78123.69,1.0,0.96522,3e-05,3.93472]
[1778955875932,46.0,78124.42,1.0,0.96526,3e-05,3.92986]
[1778955878267,46.0,78125.11,1.0,0.96528,3e-05,3.928]
[1778955878310,46.0,78125.11,1.0,0.96528,3e-05,3.928]
[1778955878510,46.0,78125.11,1.0,0.96528,3e-05,3.928]
[1778955878567,46.0,78125.11,1.0,0.96528,3e-05,3.928]
[1778955878608,46.0,78125.04,1.0,0.96527,3e-05,3.92862]
[1778955878874,46.0,78125.04,1.0,0.96527,3e-05,3.92862]
[1778955878983,46.0,78125.04,1.0,0.96527,3e-05,3.92862]
[1778955879060,46.0,78125.04,1.0,0.96527,3e-05,3.92862]
[1778955890220,46.01,78126.67,1.0,0.96531,3e-05,3.92562]
[1778955890309,46.01,78126.67,1.0,0.96531,3e-05,3.92562]
[1778955890317,46.01,78126.67,1.0,0.96531,3e-05,3.92562]
[1778955890565,46.01,78126.67,1.0,0.96531,3e-05,3.92562]
[1778955890606,46.01,78126.67,1.0,0.96531,3e-05,3.92562]
[1778955890778,46.01,78126.5,1.0,0.9653,3e-05,3.92676]
[1778955890801,46.01,78126.5,1.0,0.9653,3e-05,3.92676]
[1778955890810,46.01,78126.5,1.0,0.9653,3e-05,3.92676]
[1778955890949,46.01,78126.5,1.0,0.9653,3e-05,3.92676]
[1778955891065,46.01,78126.5,1.0,0.9653,3e-05,3.92676]
[1778955891315,46.01,78126.5,1.0,0.9653,3e-05,3.92676]
[1778955891443,46.01,78126.5,1.0,0.9653,3e-05,3.92676]
[1778955891545,46.01,78126.68,1.0,0.9653,3e-05,3.92644]
[1778955892044,46.01,78123.82,1.0,0.96521,3e-05,3.93496]
[1778955894058,46.01,78123.83,1.0,0.9652,3e-05,3.93513]
[1778955894189,46.01,78123.83,1.0,0.9652,3e-05,3.93513]
[1778955894308,46.01,78123.83,1.0,0.9652,3e-05,3.93513]
[1778955894420,46.01,78123.83,1.0,0.9652,3e-05,3.93513]
[1778955894521,46.01,78123.78,1.0,0.9652,3e-05,3.93568]
[1778955898057,46.01,78123.82,1.0,0.96519,3e-05,3.93595]
[1778955898174,46.01,78123.82,1.0,0.96519,3e-05,3.93595]
[1778955898307,46.01,78123.82,1.0,0.96519,3e-05,3.93595]
[1778955898453,46.01,78123.82,1.0,0.96519,3e-05,3.93595]
[1778955898560,46.01,78123.87,1.0,0.96519,3e-05,3.93619]
[1778955902076,46.01,78123.12,1.0,0.96516,3e-05,3.93882]
[1778955902182,46.01,78123.12,1.0,0.96516,3e-05,3.93882]
[1778955902317,46.01,78123.12,1.0,0.96516,3e-05,3.93882]
[1778955902452,46.01,78123.12,1.0,0.96516,3e-05,3.93882]
[1778955902553,46.02,78123.96,1.0,0.96519,3e-05,3.93669]
[1778955903869,46.02,78124.29,1.0,0.9652,3e-05,3.9357]
[1778955903940,46.02,78124.29,1.0,0.9652,3e-05,3.9357]
[1778955904072,46.02,78124.29,1.0,0.9652,3e-05,3.9357]
[1778955904102,46.02,78124.29,1.0,0.9652,3e-05,3.9357]
[1778955906063,46.02,78124.17,1.0,0.96519,3e-05,3.93644]
[1778955906172,46.02,78124.17,1.0,0.96519,3e-05,3.93644]
[1778955906308,46.02,78124.17,1.0,0.96519,3e-05,3.93644]
[1778955906432,46.02,78124.17,1.0,0.96519,3e-05,3.93644]
[1778955906533,46.02,78124.21,1.0,0.96519,3e-05,3.9367]
[1778955908060,46.02,78124.18,1.0,0.96519,3e-05,3.93678]
[1778955908202,46.02,78124.18,1.0,0.96519,3e-05,3.93678]
[1778955908310,46.02,78124.18,1.0,0.96519,3e-05,3.93678]
[1778955908469,46.02,78124.18,1.0,0.96519,3e-05,3.93678]
[1778955910060,46.02,78123.35,1.0,0.96516,3e-05,3.93963]
[1778955910166,46.02,78123.35,1.0,0.96516,3e-05,3.93963]
[1778955910310,46.02,78123.35,1.0,0.96516,3e-05,3.93963]
[1778955910433,46.02,78123.35,1.0,0.96516,3e-05,3.93963]
[1778955910534,46.02,78123.3,1.0,0.96515,3e-05,3.93996]
[1778955912066,46.02,78123.39,1.0,0.96515,3e-05,3.93987]
[1778955912209,46.02,78123.39,1.0,0.96515,3e-05,3.93987]
[1778955912344,46.02,78123.39,1.0,0.96515,3e-05,3.93987]
[1778955912562,46.02,78123.39,1.0,0.96515,3e-05,3.93987]
[1778955914058,46.02,78123.4,1.0,0.96515,3e-05,3.9402]
[1778955914170,46.02,78123.4,1.0,0.96515,3e-05,3.9402]
[1778955914308,46.02,78123.4,1.0,0.96515,3e-05,3.9402]
[1778955914441,46.02,78123.4,1.0,0.96515,3e-05,3.9402]
[1778955914542,46.02,78123.44,1.0,0.96515,3e-05,3.94043]
[1778955918061,46.02,78123.44,1.0,0.96515,3e-05,3.94043]
[1778955918174,46.02,78123.44,1.0,0.96515,3e-05,3.94043]
[1778955918307,46.02,78123.44,1.0,0.96515,3e-05,3.94043]
[1778955918444,46.02,78123.44,1.0,0.96515,3e-05,3.94043]
[1778955918545,46.03,78123.2,1.0,0.96513,3e-05,3.94185]
[1778955922064,46.03,78122.95,1.0,0.96512,3e-05,3.94293]
[1778955922196,46.03,78122.95,1.0,0.96512,3e-05,3.94293]
[1778955922309,46.03,78122.95,1.0,0.96512,3e-05,3.94293]
[1778955922458,46.03,78122.95,1.0,0.96512,3e-05,3.94293]
[1778955922558,46.03,78122.91,1.0,0.96511,3e-05,3.9434]
[1778955926063,46.03,78122.91,1.0,0.96511,3e-05,3.94374]
[1778955926208,46.03,78122.91,1.0,0.96511,3e-05,3.94374]
[1778955926308,46.03,78122.91,1.0,0.96511,3e-05,3.94374]
[1778955926420,46.03,78122.91,1.0,0.96511,3e-05,3.94374]
[1778955926518,46.03,78122.97,1.0,0.96511,3e-05,3.9439]
[1778955930061,46.03,78122.84,1.0,0.9651,3e-05,3.94462]
[1778955930173,46.03,78122.84,1.0,0.9651,3e-05,3.94462]
[1778955930308,46.03,78122.84,1.0,0.9651,3e-05,3.94462]
[1778955930432,46.03,78122.84,1.0,0.9651,3e-05,3.94462]
[1778955930533,46.03,78122.77,1.0,0.9651,3e-05,3.94516]
[1778955934058,46.04,78122.8,1.0,0.96512,3e-05,3.9417]
[1778955934189,46.04,78122.8,1.0,0.96512,3e-05,3.9417]
[1778955934307,46.04,78122.8,1.0,0.96512,3e-05,3.9417]
[1778955934418,46.04,78122.8,1.0,0.96512,3e-05,3.9417]
[1778955934519,46.04,78122.76,1.0,0.96512,3e-05,3.94199]
[1778955936352,46.04,78125.11,1.0,0.96519,3e-05,3.93532]
[1778955937359,46.04,78127.43,1.0,0.96527,3e-05,3.92858]
[1778955938060,46.04,78127.43,1.0,0.96527,3e-05,3.92858]
[1778955938153,46.04,78127.43,1.0,0.96527,3e-05,3.92858]
[1778955938538,46.04,78127.43,1.0,0.96527,3e-05,3.92858]
[1778955938566,46.04,78127.43,1.0,0.96527,3e-05,3.92858]
[1778955938602,46.04,78127.43,1.0,0.96527,3e-05,3.92858]
[1778955938809,46.04,78127.43,1.0,0.96527,3e-05,3.92858]
[1778955938666,46.04,78128.19,1.0,0.96529,3e-05,3.92669]
[1778955941387,46.04,78133.22,1.0,0.96545,3e-05,3.91213]
[1778955942010,46.04,78133.22,1.0,0.96545,3e-05,3.91213]
[1778955942062,46.04,78133.22,1.0,0.96545,3e-05,3.91213]
[1778955942143,46.04,78133.22,1.0,0.96545,3e-05,3.91213]
[1778955942557,46.04,78133.22,1.0,0.96545,3e-05,3.91213]
[1778955942694,46.04,78133.22,1.0,0.96545,3e-05,3.91213]
[1778955942808,46.04,78133.22,1.0,0.96545,3e-05,3.91213]
[1778955942791,46.04,78134.98,1.0,0.9655,3e-05,3.90733]
[1778955944408,46.04,78137.94,1.0,0.96559,3e-05,3.89879]
[1778955947815,46.04,78138.1,1.0,0.96559,3e-05,3.8988]
[1778955952006,46.05,78138.22,1.0,0.96558,3e-05,3.8997]
[1778955955844,46.05,78138.18,1.0,0.96558,3e-05,3.90007]
[1778955956070,46.05,78138.18,1.0,0.96558,3e-05,3.90007]
[1778955956726,46.05,78138.18,1.0,0.96558,3e-05,3.90007]
[1778955956811,46.05,78138.18,1.0,0.96557,3e-05,3.90137]
[1778955962534,46.06,78136.7,1.0,0.9655,3e-05,3.90706]
[1778955964298,46.06,78136.93,1.0,0.96551,3e-05,3.9069]
[1778955964309,46.06,78136.93,1.0,0.96551,3e-05,3.9069]
[1778955964427,46.06,78136.93,1.0,0.96551,3e-05,3.9069]
[1778955967027,46.06,78136.86,1.0,0.9655,3e-05,3.90764]
[1778955968069,46.06,78136.86,1.0,0.96549,3e-05,3.9079]
[1778955968180,46.06,78136.86,1.0,0.96549,3e-05,3.9079]
[1778955968277,46.07,78136.86,1.0,0.96549,3e-05,3.90816]
[1778955972060,46.07,78136.89,1.0,0.96548,3e-05,3.90912]
[1778955972309,46.07,78136.89,1.0,0.96548,3e-05,3.90912]
[1778955973459,46.07,78137.86,1.0,0.96551,3e-05,3.90651]
[1778955976062,46.07,78137.71,1.0,0.9655,3e-05,3.90749]
[1778955976146,46.07,78137.71,1.0,0.9655,3e-05,3.90749]
[1778955977048,46.07,78137.68,1.0,0.96549,3e-05,3.90812]
[1778955978080,46.07,78137.89,1.0,0.9655,3e-05,3.90776]
[1778955978192,46.07,78137.89,1.0,0.9655,3e-05,3.90776]
[1778955981938,46.08,78137.77,1.0,0.96548,3e-05,3.90919]
[1778955982066,46.08,78137.77,1.0,0.96548,3e-05,3.90919]
[1778955982161,46.08,78137.77,1.0,0.96548,3e-05,3.90919]
[1778955984064,46.08,78137.5,1.0,0.96547,3e-05,3.91053]
[1778955984183,46.08,78137.5,1.0,0.96547,3e-05,3.91053]
[1778955987056,46.08,78137.64,1.0,0.96546,3e-05,3.91092]
[1778955987538,46.08,78137.64,1.0,0.96546,3e-05,3.91092]
[1778955987709,46.08,78133.45,1.0,0.96532,3e-05,3.92362]
[1778955988716,46.09,78126.39,1.0,0.96509,3e-05,3.9452]
[1778955988969,46.09,78126.39,1.0,0.96509,3e-05,3.9452]
[1778955989723,46.09,78123.2,1.0,0.96498,3e-05,3.95525]
[1778955990066,46.09,78123.2,1.0,0.96498,3e-05,3.95525]
[1778955990191,46.09,78123.2,1.0,0.96498,3e-05,3.95525]
[1778955992047,46.09,78122.72,1.0,0.96498,3e-05,3.95366]
[1778955992071,46.09,78122.72,1.0,0.96498,3e-05,3.95366]
[1778955999649,46.09,78122.58,1.0,0.96498,3e-05,3.95427]
[1778956002029,46.1,78123.24,1.0,0.96498,3e-05,3.95398]
[1778956003510,46.1,78122.95,1.0,0.96497,3e-05,3.95503]
[1778956003560,46.1,78122.95,1.0,0.96497,3e-05,3.95503]
[1778956003563,46.1,78122.95,1.0,0.96497,3e-05,3.95503]
[1778956004984,46.1,78123.25,1.0,0.96498,3e-05,3.9545]
[1778956006073,46.1,78123.14,1.0,0.96497,3e-05,3.95502]
[1778956006162,46.1,78123.14,1.0,0.96497,3e-05,3.95502]
[1778956007000,46.1,78122.96,1.0,0.96496,3e-05,3.95574]
[1778956010063,46.1,78123.0,1.0,0.96496,3e-05,3.95616]
[1778956011294,46.1,78123.0,1.0,0.96496,3e-05,3.95616]
[1778956012072,46.1,78123.0,1.0,0.96496,3e-05,3.95634]
[1778956012178,46.1,78123.0,1.0,0.96496,3e-05,3.95634]
[1778956016071,46.1,78123.0,1.0,0.96495,3e-05,3.95652]
[1778956016147,46.1,78123.0,1.0,0.96495,3e-05,3.95652]
[1778956018071,46.11,78123.06,1.0,0.96495,3e-05,3.95706]
[1778956018189,46.11,78123.06,1.0,0.96495,3e-05,3.95706]
[1778956018845,46.11,78123.06,1.0,0.96495,3e-05,3.95706]
[1778956018927,46.11,78129.09,1.0,0.96514,3e-05,3.9396]
[1778956019934,46.11,78134.7,1.0,0.96532,3e-05,3.92311]
[1778956022043,46.11,78135.47,1.0,0.96534,3e-05,3.92106]
[1778956022075,46.11,78135.47,1.0,0.96534,3e-05,3.92106]
[1778956028559,46.12,78137.11,1.0,0.96538,3e-05,3.91763]
[1778956028812,46.12,78137.11,1.0,0.96538,3e-05,3.91763]
[1778956028819,46.12,78137.11,1.0,0.96538,3e-05,3.9181]
[1778956029623,46.12,78137.11,1.0,0.96538,3e-05,3.9181]
[1778956029809,46.12,78137.11,1.0,0.96538,3e-05,3.9181]
[1778956029928,46.12,78137.1,1.0,0.96537,3e-05,3.91836]
[1778956030068,46.12,78137.1,1.0,0.96537,3e-05,3.91836]
[1778956030172,46.12,78137.1,1.0,0.96537,3e-05,3.91836]
[1778956031964,46.12,78137.09,1.0,0.96537,3e-05,3.91839]
[1778956032080,46.12,78137.09,1.0,0.96537,3e-05,3.91839]
[1778956032105,46.12,78137.09,1.0,0.96537,3e-05,3.91884]
[1778956040157,46.12,78136.91,1.0,0.96535,3e-05,3.92051]
[1778956040309,46.12,78136.91,1.0,0.96535,3e-05,3.92051]
[1778956040936,46.13,78136.91,1.0,0.96534,3e-05,3.92116]
[1778956042042,46.13,78137.02,1.0,0.96534,3e-05,3.92105]
[1778956044066,46.13,78136.91,1.0,0.96534,3e-05,3.92159]
[1778956044186,46.13,78136.91,1.0,0.96534,3e-05,3.92159]
[1778956046064,46.13,78136.91,1.0,0.96533,3e-05,3.92201]
[1778956046373,46.13,78136.91,1.0,0.96533,3e-05,3.92201]
[1778956050064,46.13,78136.91,1.0,0.96533,3e-05,3.92243]
[1778956050174,46.13,78136.91,1.0,0.96533,3e-05,3.92243]
[1778956051562,46.13,78137.02,1.0,0.96532,3e-05,3.92293]
[1778956051699,46.13,78137.02,1.0,0.96532,3e-05,3.92293]
[1778956054059,46.14,78138.42,1.0,0.96539,3e-05,3.9157]
[1778956054187,46.14,78138.42,1.0,0.96539,3e-05,3.9157]
[1778956054288,46.14,78140.98,1.0,0.96547,3e-05,3.90832]
[1778956055710,46.14,78142.68,1.0,0.96552,3e-05,3.90375]
[1778956058062,46.14,78142.54,1.0,0.96552,3e-05,3.90378]
[1778956058169,46.14,78142.54,1.0,0.96552,3e-05,3.90378]
[1778956060071,46.14,78142.54,1.0,0.96553,3e-05,3.9034]
[1778956060195,46.14,78142.54,1.0,0.96553,3e-05,3.9034]
[1778956064067,46.13,78141.99,1.0,0.96553,3e-05,3.90313]
[1778956064196,46.13,78141.99,1.0,0.96553,3e-05,3.90313]
[1778956066063,46.13,78142.48,1.0,0.96555,3e-05,3.90092]
[1778956066166,46.13,78142.48,1.0,0.96555,3e-05,3.90092]
[1778956066258,46.12,78144.59,1.0,0.96563,3e-05,3.8943]
[1778956067265,46.12,78146.48,1.0,0.96569,3e-05,3.88836]
[1778956068272,46.12,78151.35,1.0,0.96585,3e-05,3.87365]
[1778956069257,46.12,78151.35,1.0,0.96585,3e-05,3.87365]
[1778956069309,46.12,78151.35,1.0,0.96585,3e-05,3.87365]
[1778956069412,46.12,78151.35,1.0,0.96585,3e-05,3.87365]
[1778956069561,46.12,78151.35,1.0,0.96585,3e-05,3.87365]
[1778956069642,46.12,78151.35,1.0,0.96585,3e-05,3.87365]
[1778956069662,46.12,78152.83,1.0,0.96591,3e-05,3.86866]
[1778956071293,46.12,78155.59,1.0,0.966,3e-05,3.86023]
[1778956072062,46.12,78155.59,1.0,0.966,3e-05,3.86023]
[1778956072168,46.12,78155.59,1.0,0.966,3e-05,3.86023]
[1778956074067,46.12,78155.17,1.0,0.96599,3e-05,3.86086]
[1778956074189,46.12,78155.17,1.0,0.96599,3e-05,3.86086]
[1778956077023,46.11,78154.69,1.0,0.96598,3e-05,3.86135]
[1778956078073,46.11,78154.69,1.0,0.96599,3e-05,3.86105]
[1778956078223,46.11,78154.69,1.0,0.96599,3e-05,3.86105]
[1778956078315,46.11,78154.69,1.0,0.96599,3e-05,3.86105]
[1778956078419,46.11,78154.69,1.0,0.96599,3e-05,3.86105]
[1778956078561,46.11,78154.69,1.0,0.96599,3e-05,3.86105]
[1778956078711,46.11,78154.69,1.0,0.96599,3e-05,3.86105]
[1778956078812,46.11,78154.69,1.0,0.96599,3e-05,3.86044]
[1778956082062,46.11,78154.55,1.0,0.966,3e-05,3.86025]
[1778956082903,46.11,78154.55,1.0,0.966,3e-05,3.86025]
[1778956083060,46.11,78154.55,1.0,0.966,3e-05,3.85964]
[1778956083148,46.11,78154.55,1.0,0.966,3e-05,3.85964]
[1778956086067,46.1,78155.3,1.0,0.96603,3e-05,3.85685]
[1778956086175,46.1,78155.3,1.0,0.96603,3e-05,3.85685]
[1778956086309,46.1,78155.3,1.0,0.96603,3e-05,3.85685]
[1778956086429,46.1,78155.3,1.0,0.96603,3e-05,3.85685]
[1778956087042,46.1,78155.6,1.0,0.96605,3e-05,3.85567]
[1778956087081,46.1,78155.6,1.0,0.96605,3e-05,3.85567]
[1778956090592,46.1,78155.64,1.0,0.96606,3e-05,3.85466]
[1778956090648,46.1,78155.64,1.0,0.96606,3e-05,3.85466]
[1778956090810,46.1,78155.64,1.0,0.96606,3e-05,3.85466]
[1778956090911,46.1,78155.64,1.0,0.96606,3e-05,3.85407]
[1778956095116,46.09,78156.59,1.0,0.9661,3e-05,3.85041]
[1778956095309,46.09,78156.59,1.0,0.9661,3e-05,3.85041]
[1778956095424,46.09,78156.59,1.0,0.9661,3e-05,3.85041]
[1778956098068,46.09,78157.94,1.0,0.96616,3e-05,3.84561]
[1778956098102,46.09,78157.94,1.0,0.96616,3e-05,3.84561]
[1778956098332,46.09,78157.94,1.0,0.96616,3e-05,3.84561]
[1778956098395,46.09,78157.94,1.0,0.96616,3e-05,3.84561]
[1778956098561,46.09,78157.94,1.0,0.96616,3e-05,3.84561]
[1778956098655,46.09,78157.79,1.0,0.96615,3e-05,3.84577]
[1778956102066,46.09,78158.34,1.0,0.96618,3e-05,3.84332]
[1778956102183,46.09,78158.34,1.0,0.96618,3e-05,3.84332]
[1778956102311,46.09,78158.34,1.0,0.96618,3e-05,3.84332]
[1778956102460,46.09,78158.34,1.0,0.96618,3e-05,3.84332]
[1778956106061,46.08,78157.49,1.0,0.96616,3e-05,3.84498]
[1778956106173,46.08,78157.49,1.0,0.96616,3e-05,3.84498]
[1778956106312,46.08,78157.49,1.0,0.96616,3e-05,3.84498]
[1778956106451,46.08,78157.49,1.0,0.96616,3e-05,3.84498]
[1778956110063,46.08,78159.07,1.0,0.96623,3e-05,3.83898]
[1778956110180,46.08,78159.07,1.0,0.96623,3e-05,3.83898]
[1778956110310,46.08,78159.07,1.0,0.96623,3e-05,3.83898]
[1778956110460,46.08,78159.07,1.0,0.96623,3e-05,3.83898]
[1778956110594,46.08,78159.07,1.0,0.96623,3e-05,3.83898]
[1778956110807,46.08,78159.07,1.0,0.96623,3e-05,3.83898]
[1778956111013,46.08,78159.07,1.0,0.96623,3e-05,3.83845]
[1778956116609,46.07,78159.42,1.0,0.96629,3e-05,3.83245]
[1778956121117,46.07,78159.35,1.0,0.9663,3e-05,3.83163]
[1778956121182,46.07,78159.35,1.0,0.9663,3e-05,3.83163]
[1778956121311,46.07,78159.35,1.0,0.9663,3e-05,3.83163]
[1778956121409,46.07,78159.35,1.0,0.9663,3e-05,3.83137]
[1778956122921,46.07,78159.35,1.0,0.9663,3e-05,3.83137]
[1778956122651,46.07,78163.14,1.0,0.96642,3e-05,3.82004]
[1778956124665,46.06,78166.2,1.0,0.96652,3e-05,3.81063]
[1778956127030,46.06,78166.2,1.0,0.96652,3e-05,3.81063]
[1778956132052,46.06,78166.93,1.0,0.96656,3e-05,3.80701]
[1778956132064,46.06,78166.93,1.0,0.96656,3e-05,3.80701]
[1778956132180,46.06,78166.93,1.0,0.96656,3e-05,3.80701]
[1778956136117,46.06,78168.69,1.0,0.96663,3e-05,3.80093]
[1778956136181,46.06,78168.69,1.0,0.96663,3e-05,3.80093]
[1778956136312,46.06,78168.69,1.0,0.96663,3e-05,3.80093]
[1778956137756,46.05,78168.76,1.0,0.96663,3e-05,3.80037]
[1778956142055,46.05,78168.76,1.0,0.96664,3e-05,3.79985]
[1778956142309,46.05,78168.76,1.0,0.96664,3e-05,3.79985]
[1778956147826,46.05,78168.4,1.0,0.96664,3e-05,3.79975]
[1778956149101,46.05,78168.3,1.0,0.96664,3e-05,3.79988]
[1778956149316,46.05,78168.3,1.0,0.96664,3e-05,3.79988]
[1778956149437,46.05,78168.3,1.0,0.96664,3e-05,3.79988]
[1778956149568,46.05,78168.3,1.0,0.96664,3e-05,3.79988]
[1778956149840,46.05,78168.79,1.0,0.96666,3e-05,3.79829]
[1778956154875,46.04,78167.99,1.0,0.96664,3e-05,3.79985]
[1778956157271,46.04,78168.48,1.0,0.96666,3e-05,3.79812]
[1778956157304,46.04,78168.48,1.0,0.96666,3e-05,3.79812]
[1778956157574,46.04,78168.48,1.0,0.96666,3e-05,3.79812]
[1778956157896,46.04,78168.54,1.0,0.96666,3e-05,3.7978]
[1778956162931,46.04,78168.36,1.0,0.96666,3e-05,3.79761]
[1778956167966,46.04,78168.96,1.0,0.96669,3e-05,3.79519]
[1778956173001,46.03,78168.87,1.0,0.96672,3e-05,3.79118]
[1778956177676,46.03,78169.82,1.0,0.96676,3e-05,3.78806]
[1778956178036,46.03,78173.34,1.0,0.96687,3e-05,3.77762]
[1778956183071,46.03,78175.17,1.0,0.96693,3e-05,3.77189]
[1778956184059,46.03,78175.17,1.0,0.96693,3e-05,3.77189]
[1778956184214,46.03,78175.17,1.0,0.96693,3e-05,3.77189]
[1778956184312,46.03,78175.17,1.0,0.96693,3e-05,3.77189]
[1778956184411,46.03,78175.1,1.0,0.96693,3e-05,3.77201]
[1778956190120,46.03,78175.77,1.0,0.96696,3e-05,3.76956]
[1778956192134,46.03,78178.72,1.0,0.96705,3e-05,3.76088]
[1778956194972,46.03,78178.63,1.0,0.96705,3e-05,3.76108]
[1778956195046,46.03,78178.63,1.0,0.96705,3e-05,3.76108]
[1778956195062,46.03,78178.63,1.0,0.96705,3e-05,3.76108]
[1778956195022,46.03,78178.49,1.0,0.96705,3e-05,3.76135]
[1778956195155,46.03,78178.78,1.0,0.96706,3e-05,3.76051]
[1778956200193,46.03,78178.73,1.0,0.96706,3e-05,3.76034]
[1778956203107,46.03,78179.54,1.0,0.96708,3e-05,3.75786]
[1778956203192,46.03,78179.54,1.0,0.96708,3e-05,3.75786]
[1778956203311,46.03,78179.54,1.0,0.96708,3e-05,3.75786]
[1778956203410,46.03,78179.51,1.0,0.96708,3e-05,3.75789]
[1778956209259,46.02,78179.73,1.0,0.96709,3e-05,3.75687]
[1778956214294,46.02,78179.19,1.0,0.96708,3e-05,3.7581]
[1778956219329,46.02,78179.05,1.0,0.96708,3e-05,3.75817]
[1778956225429,46.02,78179.31,1.0,0.96709,3e-05,3.75714]
[1778956231413,46.02,78179.02,1.0,0.96712,3e-05,3.75383]
[1778956234952,46.02,78179.11,1.0,0.96712,3e-05,3.75344]
[1778956235016,46.02,78179.11,1.0,0.96712,3e-05,3.75344]
[1778956235059,46.02,78179.11,1.0,0.96712,3e-05,3.75344]
[1778956235051,46.02,78179.04,1.0,0.96712,3e-05,3.75351]
[1778956241483,46.02,78179.15,1.0,0.96713,3e-05,3.75281]
[1778956246518,46.02,78179.28,1.0,0.96714,3e-05,3.75213]
[1778956251553,46.01,78178.91,1.0,0.96713,3e-05,3.75289]
[1778956256588,46.01,78179.21,1.0,0.96714,3e-05,3.75173]
[1778956261623,46.01,78181.42,1.0,0.96721,3e-05,3.74511]
[1778956263386,46.01,78181.42,1.0,0.96721,3e-05,3.74511]
[1778956263446,46.01,78181.42,1.0,0.96721,3e-05,3.74511]
[1778956263567,46.01,78181.42,1.0,0.96721,3e-05,3.74511]
[1778956263637,46.01,78181.53,1.0,0.96722,3e-05,3.74472]
[1778956269679,46.01,78181.82,1.0,0.96723,3e-05,3.74367]
[1778956274714,46.01,78181.61,1.0,0.96722,3e-05,3.74412]
[1778956277028,46.01,78181.43,1.0,0.96722,3e-05,3.7446]
[1778956282770,46.01,78181.58,1.0,0.96722,3e-05,3.74397]
[1778956284566,46.01,78181.45,1.0,0.96722,3e-05,3.74432]
[1778956284815,46.01,78181.45,1.0,0.96722,3e-05,3.74432]
[1778956285713,46.01,78181.31,1.0,0.96722,3e-05,3.74469]
[1778956287024,46.01,78181.35,1.0,0.96722,3e-05,3.74455]
[1778956287060,46.01,78181.35,1.0,0.96722,3e-05,3.74455]
[1778956288586,46.01,78181.82,1.0,0.96723,3e-05,3.74314]
[1778956291833,46.01,78186.48,1.0,0.96741,3e-05,3.72604]
[1778956292840,46.01,78190.51,1.0,0.96753,3e-05,3.71445]
[1778956293847,46.01,78195.43,1.0,0.96768,3e-05,3.70037]
[1778956296113,46.01,78195.89,1.0,0.9677,3e-05,3.69908]
[1778956296163,46.01,78195.89,1.0,0.9677,3e-05,3.69908]
[1778956296114,46.01,78195.98,1.0,0.9677,3e-05,3.69892]
[1778956296312,46.01,78195.98,1.0,0.9677,3e-05,3.69892]
[1778956297099,46.01,78195.98,1.0,0.9677,3e-05,3.69892]
[1778956296254,46.01,78195.98,1.0,0.9677,3e-05,3.69892]
[1778956301903,46.01,78196.02,1.0,0.9677,3e-05,3.69905]
[1778956302594,46.01,78196.02,1.0,0.9677,3e-05,3.69905]
[1778956302813,46.01,78196.02,1.0,0.9677,3e-05,3.69905]
[1778956303066,46.01,78196.02,1.0,0.9677,3e-05,3.69905]
[1778956303087,46.01,78195.72,1.0,0.96769,3e-05,3.69993]
[1778956307010,46.01,78195.96,1.0,0.9677,3e-05,3.69931]
[1778956309044,46.01,78195.76,1.0,0.96769,3e-05,3.69991]
[1778956310849,46.01,78193.8,1.0,0.96763,3e-05,3.70552]
[1778956310919,46.01,78193.8,1.0,0.96763,3e-05,3.70552]
[1778956311060,46.01,78193.8,1.0,0.96763,3e-05,3.70552]
[1778956311125,46.01,78194.0,1.0,0.96763,3e-05,3.70495]
[1778956312046,46.01,78194.0,1.0,0.96763,3e-05,3.70495]
[1778956315270,46.01,78194.1,1.0,0.96764,3e-05,3.70464]
[1778956317810,46.01,78195.03,1.0,0.96767,3e-05,3.70196]
[1778956317878,46.01,78195.03,1.0,0.96767,3e-05,3.70196]
[1778956318025,46.01,78195.03,1.0,0.96767,3e-05,3.70196]
[1778956318066,46.01,78195.03,1.0,0.96767,3e-05,3.70196]
[1778956318126,46.01,78194.92,1.0,0.96766,3e-05,3.70227]
[1778956324060,46.01,78195.52,1.0,0.96768,3e-05,3.7005]
[1778956329095,46.01,78196.14,1.0,0.9677,3e-05,3.69868]
[1778956335140,46.01,78195.79,1.0,0.96769,3e-05,3.6996]
[1778956337037,46.01,78195.55,1.0,0.96769,3e-05,3.70027]
[1778956342189,46.01,78197.02,1.0,0.96773,3e-05,3.69595]
[1778956343106,46.01,78197.02,1.0,0.96773,3e-05,3.69595]
[1778956343196,46.01,78197.07,1.0,0.96773,3e-05,3.6958]
[1778956343250,46.01,78197.07,1.0,0.96773,3e-05,3.6958]
[1778956343310,46.01,78197.07,1.0,0.96773,3e-05,3.6958]
[1778956344605,46.01,78197.07,1.0,0.96773,3e-05,3.6958]
[1778956344649,46.01,78197.07,1.0,0.96773,3e-05,3.69578]
[1778956347057,46.01,78197.04,1.0,0.96773,3e-05,3.69583]
[1778956352064,46.01,78197.23,1.0,0.96774,3e-05,3.69522]
[1778956353009,46.01,78197.48,1.0,0.96778,3e-05,3.69088]
[1778956353060,46.01,78197.48,1.0,0.96778,3e-05,3.69088]
[1778956353106,46.01,78197.95,1.0,0.96779,3e-05,3.68953]
[1778956356064,46.01,78200.28,1.0,0.96786,3e-05,3.68288]
[1778956357109,46.01,78200.24,1.0,0.96786,3e-05,3.68299]
[1778956357313,46.01,78200.31,1.0,0.96786,3e-05,3.68279]
[1778956358048,46.01,78200.31,1.0,0.96786,3e-05,3.68279]
[1778956358113,46.01,78200.31,1.0,0.96786,3e-05,3.68278]
[1778956360062,46.01,78200.31,1.0,0.96786,3e-05,3.68278]
[1778956360177,46.01,78200.31,1.0,0.96786,3e-05,3.68278]
[1778956360099,46.01,78200.21,1.0,0.96786,3e-05,3.68306]
[1778956364069,46.01,78200.53,1.0,0.96787,3e-05,3.68214]
[1778956364219,46.01,78200.53,1.0,0.96787,3e-05,3.68214]
[1778956364162,46.01,78200.55,1.0,0.96787,3e-05,3.68207]
[1778956366077,46.01,78200.78,1.0,0.96788,3e-05,3.68142]
[1778956366199,46.01,78200.78,1.0,0.96788,3e-05,3.68142]
[1778956366168,46.01,78200.78,1.0,0.96788,3e-05,3.68141]
[1778956370071,46.01,78200.79,1.0,0.96788,3e-05,3.68138]
[1778956370213,46.01,78200.79,1.0,0.96788,3e-05,3.68138]
[1778956370161,46.01,78200.79,1.0,0.96788,3e-05,3.68138]
[1778956372050,46.01,78200.79,1.0,0.96788,3e-05,3.68138]
[1778956372597,46.01,78200.79,1.0,0.96788,3e-05,3.68138]
[1778956372678,46.01,78200.79,1.0,0.96788,3e-05,3.68138]
[1778956373811,46.01,78200.79,1.0,0.96788,3e-05,3.68138]
[1778956374071,46.01,78200.79,1.0,0.96788,3e-05,3.68138]
[1778956374162,46.01,78200.79,1.0,0.96788,3e-05,3.68137]
[1778956374367,46.01,78200.79,1.0,0.96788,3e-05,3.68137]
[1778956374572,46.01,78200.79,1.0,0.96788,3e-05,3.68137]
[1778956374964,46.01,78200.79,1.0,0.96788,3e-05,3.68137]
[1778956375071,46.01,78200.79,1.0,0.96788,3e-05,3.68137]
[1778956375192,46.01,78200.79,1.0,0.96788,3e-05,3.68137]
[1778956375172,46.01,78201.11,1.0,0.96789,3e-05,3.68047]
[1778956378062,46.01,78201.66,1.0,0.96791,3e-05,3.67891]
[1778956378192,46.01,78201.66,1.0,0.96791,3e-05,3.67891]
[1778956378159,46.01,78201.72,1.0,0.96791,3e-05,3.67877]
[1778956378309,46.01,78201.72,1.0,0.96791,3e-05,3.67877]
[1778956378320,46.01,78201.72,1.0,0.96791,3e-05,3.67877]
[1778956378441,46.01,78201.86,1.0,0.96791,3e-05,3.67838]
[1778956382071,46.01,78201.82,1.0,0.96791,3e-05,3.67851]
[1778956382220,46.01,78201.82,1.0,0.96791,3e-05,3.67851]
[1778956382162,46.01,78201.82,1.0,0.96791,3e-05,3.67856]
[1778956384069,46.01,78201.82,1.0,0.96791,3e-05,3.67856]
[1778956384090,46.01,78201.82,1.0,0.96791,3e-05,3.67856]
[1778956384135,46.01,78201.82,1.0,0.96791,3e-05,3.67856]
[1778956384191,46.01,78201.82,1.0,0.96791,3e-05,3.67856]
[1778956384160,46.01,78201.82,1.0,0.96791,3e-05,3.6786]
[1778956388062,46.01,78202.24,1.0,0.96792,3e-05,3.67747]
[1778956388180,46.01,78202.24,1.0,0.96792,3e-05,3.67747]
[1778956388277,46.01,78202.2,1.0,0.96792,3e-05,3.67766]
[1778956392064,46.01,78201.38,1.0,0.96789,3e-05,3.68007]
[1778956392210,46.01,78201.38,1.0,0.96789,3e-05,3.68007]
[1778956392124,46.01,78201.38,1.0,0.96789,3e-05,3.68015]
[1778956396062,46.01,78201.57,1.0,0.9679,3e-05,3.67961]
[1778956396161,46.01,78201.77,1.0,0.9679,3e-05,3.67921]
[1778956396301,46.01,78201.77,1.0,0.9679,3e-05,3.67921]
[1778956397090,46.01,78201.77,1.0,0.9679,3e-05,3.67921]
[1778956397309,46.01,78201.92,1.0,0.96791,3e-05,3.67883]
[1778956398068,46.01,78201.92,1.0,0.96791,3e-05,3.67883]
[1778956398077,46.01,78201.92,1.0,0.96791,3e-05,3.67888]
[1778956398935,46.01,78201.92,1.0,0.96791,3e-05,3.67888]
[1778956399067,46.01,78201.92,1.0,0.96791,3e-05,3.67888]
[1778956399126,46.01,78201.85,1.0,0.9679,3e-05,3.67914]
[1778956399770,46.01,78201.85,1.0,0.9679,3e-05,3.67914]
[1778956402066,46.01,78202.04,1.0,0.96791,3e-05,3.67865]
[1778956402184,46.01,78202.04,1.0,0.96791,3e-05,3.67865]
[1778956402277,46.01,78200.35,1.0,0.96786,3e-05,3.68357]
[1778956404072,46.01,78200.92,1.0,0.96787,3e-05,3.68195]
[1778956404165,46.01,78200.71,1.0,0.96787,3e-05,3.68265]
[1778956404338,46.01,78200.71,1.0,0.96787,3e-05,3.68265]
[1778956408070,46.01,78200.5,1.0,0.96786,3e-05,3.68336]
[1778956408218,46.01,78200.5,1.0,0.96786,3e-05,3.68336]
[1778956408161,46.01,78200.5,1.0,0.96786,3e-05,3.68348]
[1778956412068,46.01,78201.02,1.0,0.96787,3e-05,3.68212]
[1778956412187,46.01,78201.02,1.0,0.96787,3e-05,3.68212]
[1778956412277,46.01,78201.31,1.0,0.96791,3e-05,3.67785]
[1778956414067,46.01,78201.31,1.0,0.96791,3e-05,3.67785]
[1778956414185,46.01,78201.31,1.0,0.96791,3e-05,3.67785]
[1778956414276,46.01,78201.2,1.0,0.9679,3e-05,3.67832]
[1778956418067,46.02,78201.26,1.0,0.9679,3e-05,3.6783]
[1778956418187,46.02,78201.26,1.0,0.9679,3e-05,3.6783]
[1778956418281,46.02,78201.33,1.0,0.9679,3e-05,3.67826]
[1778956420071,46.02,78201.42,1.0,0.96791,3e-05,3.678]
[1778956420208,46.02,78201.42,1.0,0.96791,3e-05,3.678]
[1778956420302,46.02,78201.42,1.0,0.9679,3e-05,3.67816]
[1778956424064,46.02,78200.99,1.0,0.96789,3e-05,3.67947]
[1778956424186,46.02,78200.99,1.0,0.96789,3e-05,3.67947]
[1778956424278,46.02,78200.99,1.0,0.96789,3e-05,3.67971]
[1778956424765,46.02,78203.13,1.0,0.96795,3e-05,3.67362]
[1778956425814,46.02,78203.13,1.0,0.96795,3e-05,3.67362]
[1778956426069,46.02,78203.13,1.0,0.96795,3e-05,3.67362]
[1778956426155,46.02,78203.13,1.0,0.96795,3e-05,3.67362]
[1778956426184,46.02,78204.9,1.0,0.96801,3e-05,3.66878]
[1778956430066,46.02,78204.88,1.0,0.968,3e-05,3.66904]
[1778956430109,46.02,78204.88,1.0,0.968,3e-05,3.66904]
[1778956430161,46.02,78205.14,1.0,0.96801,3e-05,3.66851]
[1778956434066,46.02,78204.3,1.0,0.96798,3e-05,3.6711]
[1778956434164,46.02,78204.3,1.0,0.96798,3e-05,3.6711]
[1778956434299,46.02,78204.3,1.0,0.96798,3e-05,3.6711]
[1778956434308,46.02,78204.3,1.0,0.96798,3e-05,3.6711]
[1778956434261,46.02,78204.3,1.0,0.96798,3e-05,3.6713]
[1778956434495,46.02,78204.3,1.0,0.96798,3e-05,3.6713]
[1778956434368,46.02,78204.3,1.0,0.96798,3e-05,3.6713]
[1778956438058,46.02,78204.3,1.0,0.96798,3e-05,3.6713]
[1778956438260,46.02,78204.3,1.0,0.96798,3e-05,3.6713]
[1778956438158,46.02,78204.52,1.0,0.96798,3e-05,3.67107]
[1778956438405,46.02,78204.52,1.0,0.96798,3e-05,3.67107]
[1778956438561,46.02,78204.52,1.0,0.96798,3e-05,3.67107]
[1778956438700,46.02,78204.52,1.0,0.96798,3e-05,3.67107]
[1778956438863,46.02,78205.31,1.0,0.96801,3e-05,3.66882]
[1778956442035,46.02,78205.81,1.0,0.96802,3e-05,3.66761]
[1778956442062,46.02,78205.81,1.0,0.96802,3e-05,3.66761]
[1778956442158,46.02,78205.81,1.0,0.96802,3e-05,3.66782]
[1778956447926,46.03,78205.84,1.0,0.96801,3e-05,3.66824]
[1778956452961,46.03,78205.6,1.0,0.968,3e-05,3.66941]
[1778956454333,46.03,78205.6,1.0,0.968,3e-05,3.66941]
[1778956454563,46.03,78207.51,1.0,0.96806,3e-05,3.66418]
[1778956454807,46.03,78207.51,1.0,0.96806,3e-05,3.66418]
[1778956455043,46.03,78207.51,1.0,0.96806,3e-05,3.66418]
[1778956455059,46.03,78207.51,1.0,0.96806,3e-05,3.66418]
[1778956455115,46.03,78207.51,1.0,0.96806,3e-05,3.66418]
[1778956455160,46.03,78208.04,1.0,0.96807,3e-05,3.66278]
[1778956458065,46.03,78209.03,1.0,0.9681,3e-05,3.66008]
[1778956458205,46.03,78209.03,1.0,0.9681,3e-05,3.66008]
[1778956458314,46.03,78209.03,1.0,0.9681,3e-05,3.66008]
[1778956458278,46.03,78209.13,1.0,0.9681,3e-05,3.66001]
[1778956458445,46.03,78209.13,1.0,0.9681,3e-05,3.66001]
[1778956459003,46.03,78209.28,1.0,0.9681,3e-05,3.65959]
[1778956462065,46.03,78209.53,1.0,0.96811,3e-05,3.65909]
[1778956462196,46.03,78209.53,1.0,0.96811,3e-05,3.65909]
[1778956462331,46.03,78209.53,1.0,0.96811,3e-05,3.65909]
[1778956462291,46.03,78209.27,1.0,0.9681,3e-05,3.66004]
[1778956462559,46.03,78209.27,1.0,0.9681,3e-05,3.66004]
[1778956462710,46.03,78209.27,1.0,0.9681,3e-05,3.66004]
[1778956462808,46.03,78209.27,1.0,0.9681,3e-05,3.66004]
[1778956462934,46.03,78209.27,1.0,0.9681,3e-05,3.66004]
[1778956462411,46.03,78209.27,1.0,0.9681,3e-05,3.66004]
[1778956464038,46.03,78209.36,1.0,0.9681,3e-05,3.65989]
[1778956466064,46.03,78209.2,1.0,0.9681,3e-05,3.66045]
[1778956466193,46.03,78209.2,1.0,0.9681,3e-05,3.66045]
[1778956466289,46.03,78209.2,1.0,0.96809,3e-05,3.66065]
[1778956468064,46.03,78209.17,1.0,0.96809,3e-05,3.66084]
[1778956468190,46.03,78209.17,1.0,0.96809,3e-05,3.66084]
[1778956468288,46.03,78209.17,1.0,0.96809,3e-05,3.66094]
[1778956470553,46.03,78209.2,1.0,0.96809,3e-05,3.66095]
[1778956472002,46.03,78209.2,1.0,0.96809,3e-05,3.66105]
[1778956472071,46.03,78209.2,1.0,0.96809,3e-05,3.66105]
[1778956472166,46.04,78209.2,1.0,0.96812,3e-05,3.65768]
[1778956478138,46.04,78208.16,1.0,0.96808,3e-05,3.66122]
[1778956478959,46.04,78208.16,1.0,0.96808,3e-05,3.66122]
[1778956479062,46.04,78208.16,1.0,0.96808,3e-05,3.66122]
[1778956479146,46.04,78208.16,1.0,0.96808,3e-05,3.66122]
[1778956479250,46.04,78208.12,1.0,0.96808,3e-05,3.66143]
[1778956482056,46.04,78207.85,1.0,0.96807,3e-05,3.66229]
[1778956482069,46.04,78207.85,1.0,0.96807,3e-05,3.66229]
[1778956482314,46.04,78207.85,1.0,0.96807,3e-05,3.66229]
[1778956482166,46.04,78207.82,1.0,0.96806,3e-05,3.66255]
[1778956483175,46.04,78207.61,1.0,0.96806,3e-05,3.66324]
[1778956490224,46.04,78209.18,1.0,0.9681,3e-05,3.65939]
[1778956490992,46.04,78209.18,1.0,0.9681,3e-05,3.65939]
[1778956491060,46.04,78209.18,1.0,0.9681,3e-05,3.65939]
[1778956491171,46.04,78209.18,1.0,0.9681,3e-05,3.65939]
[1778956491194,46.04,78209.18,1.0,0.9681,3e-05,3.65948]
[1778956494067,46.04,78209.22,1.0,0.9681,3e-05,3.65955]
[1778956494214,46.04,78209.22,1.0,0.9681,3e-05,3.65955]
[1778956494253,46.04,78209.25,1.0,0.9681,3e-05,3.65956]
[1778956496069,46.04,78209.25,1.0,0.9681,3e-05,3.65956]
[1778956496224,46.04,78209.25,1.0,0.9681,3e-05,3.65956]
[1778956496313,46.04,78209.25,1.0,0.96809,3e-05,3.65974]
[1778956500068,46.04,78209.48,1.0,0.9681,3e-05,3.65935]
[1778956500227,46.04,78209.48,1.0,0.9681,3e-05,3.65935]
[1778956500295,46.05,78209.37,1.0,0.96809,3e-05,3.65975]
[1778956502082,46.05,78209.94,1.0,0.96811,3e-05,3.65822]
[1778956502310,46.05,78209.94,1.0,0.96811,3e-05,3.65822]
[1778956502309,46.05,78209.76,1.0,0.9681,3e-05,3.65882]
[1778956502560,46.05,78209.76,1.0,0.9681,3e-05,3.65882]
[1778956502681,46.05,78209.76,1.0,0.9681,3e-05,3.65882]
[1778956503316,46.05,78210.09,1.0,0.96811,3e-05,3.65798]
[1778956506070,46.05,78210.12,1.0,0.96811,3e-05,3.65798]
[1778956506136,46.05,78210.12,1.0,0.96811,3e-05,3.65798]
[1778956506337,46.05,78210.15,1.0,0.96811,3e-05,3.65807]
[1778956508068,46.05,78210.03,1.0,0.96811,3e-05,3.6585]
[1778956508207,46.05,78210.03,1.0,0.96811,3e-05,3.6585]
[1778956508297,46.05,78210.03,1.0,0.96811,3e-05,3.65859]
[1778956512035,46.05,78210.15,1.0,0.96811,3e-05,3.65833]
[1778956512074,46.05,78210.15,1.0,0.96811,3e-05,3.65833]
[1778956512121,46.05,78210.15,1.0,0.96811,3e-05,3.65859]
[1778956515719,46.05,78210.19,1.0,0.96811,3e-05,3.65856]
[1778956515812,46.05,78210.19,1.0,0.96811,3e-05,3.65856]
[1778956516408,46.05,78210.22,1.0,0.96811,3e-05,3.65874]
[1778956516794,46.05,78210.22,1.0,0.96811,3e-05,3.65874]
[1778956518068,46.05,78210.22,1.0,0.96811,3e-05,3.65874]
[1778956518186,46.05,78210.22,1.0,0.96811,3e-05,3.65874]
[1778956518286,46.05,78210.33,1.0,0.96811,3e-05,3.65859]
[1778956520072,46.05,78210.31,1.0,0.96811,3e-05,3.65865]
[1778956520188,46.05,78210.31,1.0,0.96811,3e-05,3.65865]
[1778956520276,46.05,78209.71,1.0,0.96809,3e-05,3.66052]
[1778956521285,46.05,78209.71,1.0,0.96809,3e-05,3.66052]
[1778956521310,46.05,78209.71,1.0,0.96809,3e-05,3.66052]
[1778956521386,46.05,78209.71,1.0,0.96809,3e-05,3.66052]
[1778956521563,46.05,78209.02,1.0,0.96806,3e-05,3.66255]
[1778956522069,46.05,78209.02,1.0,0.96806,3e-05,3.66255]
[1778956522308,46.05,78209.02,1.0,0.96806,3e-05,3.66255]
[1778956522376,46.05,78210.02,1.0,0.96809,3e-05,3.6598]
[1778956526478,46.05,78212.65,1.0,0.96817,3e-05,3.65272]
[1778956528071,46.05,78212.65,1.0,0.96817,3e-05,3.65272]
[1778956528309,46.05,78212.65,1.0,0.96817,3e-05,3.65272]
[1778956528397,46.05,78212.65,1.0,0.96817,3e-05,3.65292]
[1778956528998,46.05,78212.65,1.0,0.96817,3e-05,3.65292]
[1778956532070,46.06,78212.82,1.0,0.96817,3e-05,3.65263]
[1778956532188,46.06,78212.82,1.0,0.96817,3e-05,3.65263]
[1778956532278,46.06,78212.99,1.0,0.9682,3e-05,3.64878]
[1778956533838,46.06,78212.99,1.0,0.9682,3e-05,3.64878]
[1778956533923,46.06,78212.99,1.0,0.9682,3e-05,3.64878]
[1778956534060,46.06,78212.99,1.0,0.9682,3e-05,3.64878]
[1778956536071,46.06,78212.99,1.0,0.9682,3e-05,3.64899]
[1778956536187,46.06,78212.99,1.0,0.9682,3e-05,3.64899]
[1778956536279,46.06,78212.99,1.0,0.9682,3e-05,3.6492]
[1778956537043,46.06,78212.99,1.0,0.9682,3e-05,3.6492]
[1778956537060,46.06,78212.99,1.0,0.9682,3e-05,3.6492]
[1778956537555,46.06,78212.15,1.0,0.96817,3e-05,3.65168]
[1778956539995,46.06,78211.59,1.0,0.96815,3e-05,3.65337]
[1778956540062,46.06,78211.59,1.0,0.96815,3e-05,3.65337]
[1778956540199,46.06,78211.59,1.0,0.96815,3e-05,3.65337]
[1778956540272,46.06,78211.68,1.0,0.96815,3e-05,3.65331]
[1778956544068,46.06,78211.56,1.0,0.96815,3e-05,3.65383]
[1778956544197,46.06,78211.56,1.0,0.96815,3e-05,3.65383]
[1778956544290,46.06,78211.56,1.0,0.96815,3e-05,3.65402]
[1778956547132,46.06,78211.56,1.0,0.96815,3e-05,3.65402]
[1778956547310,46.06,78211.56,1.0,0.96815,3e-05,3.65402]
[1778956547376,46.06,78211.6,1.0,0.96815,3e-05,3.65418]
[1778956552563,46.06,78211.54,1.0,0.96814,3e-05,3.6547]
[1778956552809,46.06,78211.54,1.0,0.96814,3e-05,3.6547]
[1778956553192,46.06,78211.54,1.0,0.96814,3e-05,3.6547]
[1778956553237,46.06,78211.6,1.0,0.96814,3e-05,3.6547]
[1778956554176,46.06,78211.6,1.0,0.96814,3e-05,3.6547]
[1778956554193,46.06,78211.6,1.0,0.96814,3e-05,3.6547]
[1778956554312,46.06,78211.6,1.0,0.96814,3e-05,3.6547]
[1778956556063,46.06,78211.56,1.0,0.96814,3e-05,3.6549]
[1778956556289,46.06,78211.56,1.0,0.96814,3e-05,3.6549]
[1778956556383,46.06,78211.56,1.0,0.96814,3e-05,3.65507]
[1778956560074,46.06,78211.63,1.0,0.96814,3e-05,3.65504]
[1778956560154,46.06,78211.63,1.0,0.96814,3e-05,3.65504]
[1778956560163,46.07,78211.56,1.0,0.96813,3e-05,3.65532]
[1778956562032,46.07,78211.49,1.0,0.96813,3e-05,3.6556]
[1778956562066,46.07,78211.49,1.0,0.96813,3e-05,3.6556]
[1778956562129,46.07,78211.49,1.0,0.96813,3e-05,3.65568]
[1778956564249,46.07,78211.53,1.0,0.96813,3e-05,3.65564]
[1778956564307,46.07,78211.53,1.0,0.96813,3e-05,3.65564]
[1778956564920,46.07,78211.6,1.0,0.96813,3e-05,3.6556]
[1778956565062,46.07,78211.6,1.0,0.96813,3e-05,3.6556]
[1778956565162,46.07,78211.53,1.0,0.96813,3e-05,3.65588]
[1778956565804,46.07,78211.53,1.0,0.96813,3e-05,3.65588]
[1778956568074,46.07,78211.53,1.0,0.96813,3e-05,3.65588]
[1778956568214,46.07,78211.53,1.0,0.96813,3e-05,3.65588]
[1778956568302,46.07,78211.56,1.0,0.96813,3e-05,3.65603]
[1778956572070,46.07,78211.53,1.0,0.96812,3e-05,3.65619]
[1778956572213,46.07,78211.53,1.0,0.96812,3e-05,3.65619]
[1778956572302,46.07,78211.6,1.0,0.96812,3e-05,3.65622]
[1778956576070,46.07,78211.56,1.0,0.96812,3e-05,3.65648]
[1778956576210,46.07,78211.56,1.0,0.96812,3e-05,3.65648]
[1778956576299,46.07,78211.53,1.0,0.96812,3e-05,3.65671]
[1778956580075,46.07,78211.66,1.0,0.96812,3e-05,3.6565]
[1778956580264,46.07,78211.66,1.0,0.96812,3e-05,3.6565]
[1778956580350,46.07,78211.59,1.0,0.96812,3e-05,3.65684]
[1778956582066,46.07,78211.59,1.0,0.96812,3e-05,3.65684]
[1778956582180,46.07,78211.59,1.0,0.96812,3e-05,3.65684]
[1778956582269,46.07,78211.64,1.0,0.96812,3e-05,3.65685]
[1778956584070,46.07,78211.64,1.0,0.96812,3e-05,3.65685]
[1778956584188,46.07,78211.64,1.0,0.96812,3e-05,3.65685]
[1778956584279,46.07,78211.64,1.0,0.96812,3e-05,3.65699]
[1778956586068,46.07,78211.6,1.0,0.96811,3e-05,3.6571]
[1778956586216,46.07,78211.6,1.0,0.96811,3e-05,3.6571]
[1778956586309,46.07,78211.6,1.0,0.96811,3e-05,3.65725]
[1778956590064,46.07,78211.67,1.0,0.96811,3e-05,3.65719]
[1778956590205,46.07,78211.67,1.0,0.96811,3e-05,3.65719]
[1778956590317,46.07,78211.67,1.0,0.96811,3e-05,3.65719]
[1778956590410,46.07,78211.64,1.0,0.96811,3e-05,3.65742]
[1778956590561,46.07,78211.64,1.0,0.96811,3e-05,3.65742]
[1778956590655,46.07,78211.64,1.0,0.96811,3e-05,3.65742]
[1778956590808,46.07,78211.64,1.0,0.96811,3e-05,3.65742]
[1778956590956,46.07,78211.64,1.0,0.96811,3e-05,3.65742]
[1778956591057,46.07,78211.71,1.0,0.96814,3e-05,3.65365]
[1778956594060,46.07,78210.56,1.0,0.96811,3e-05,3.65705]
[1778956594120,46.07,78210.56,1.0,0.96811,3e-05,3.65705]
[1778956594190,46.07,78210.74,1.0,0.96811,3e-05,3.65668]
[1778956596067,46.07,78210.74,1.0,0.96811,3e-05,3.65668]
[1778956596217,46.07,78210.74,1.0,0.96811,3e-05,3.65668]
[1778956596313,46.07,78210.74,1.0,0.96811,3e-05,3.65668]
[1778956596410,46.08,78210.89,1.0,0.96811,3e-05,3.6564]
[1778956596520,46.08,78210.89,1.0,0.96811,3e-05,3.6564]
[1778956597091,46.08,78210.89,1.0,0.96811,3e-05,3.6564]
[1778956597311,46.08,78210.89,1.0,0.96811,3e-05,3.6564]
[1778956597371,46.08,78210.89,1.0,0.96811,3e-05,3.65648]
[1778956599315,46.08,78210.89,1.0,0.96811,3e-05,3.65648]
[1778956599462,46.08,78210.89,1.0,0.96811,3e-05,3.65648]
[1778956599563,46.08,78210.89,1.0,0.96811,3e-05,3.65663]
[1778956601792,46.08,78210.89,1.0,0.96811,3e-05,3.65663]
[1778956601810,46.08,78210.89,1.0,0.96811,3e-05,3.65663]
[1778956602092,46.08,78210.89,1.0,0.96811,3e-05,3.65663]
[1778956602126,46.08,78210.92,1.0,0.96811,3e-05,3.65669]
[1778956604068,46.08,78211.18,1.0,0.96812,3e-05,3.65603]
[1778956604181,46.08,78211.18,1.0,0.96812,3e-05,3.65603]
[1778956604316,46.08,78211.18,1.0,0.96812,3e-05,3.65603]
[1778956604421,46.08,78211.18,1.0,0.96812,3e-05,3.65603]
[1778956608030,46.08,78211.23,1.0,0.96812,3e-05,3.65619]
[1778956608070,46.08,78211.23,1.0,0.96812,3e-05,3.65619]
[1778956608161,46.08,78211.24,1.0,0.96812,3e-05,3.65624]
[1778956608859,46.08,78211.24,1.0,0.96812,3e-05,3.65624]
[1778956612071,46.08,78211.24,1.0,0.96811,3e-05,3.65631]
[1778956612075,46.08,78211.24,1.0,0.96811,3e-05,3.65631]
[1778956612146,46.08,78211.24,1.0,0.96811,3e-05,3.65654]
[1778956613873,46.08,78211.45,1.0,0.96812,3e-05,3.65602]
[1778956614068,46.08,78211.45,1.0,0.96812,3e-05,3.65602]
[1778956614162,46.08,78211.45,1.0,0.96812,3e-05,3.65609]
[1778956614811,46.08,78211.45,1.0,0.96812,3e-05,3.65609]
[1778956616077,46.08,78211.45,1.0,0.96812,3e-05,3.65617]
[1778956616157,46.08,78211.45,1.0,0.96812,3e-05,3.65617]
[1778956616178,46.08,78211.45,1.0,0.96812,3e-05,3.65625]
[1778956617723,46.08,78211.45,1.0,0.96812,3e-05,3.65625]
[1778956617813,46.08,78211.45,1.0,0.96812,3e-05,3.65625]
[1778956617835,46.08,78211.45,1.0,0.96812,3e-05,3.65625]
[1778956618066,46.08,78211.45,1.0,0.96812,3e-05,3.65625]
[1778956620068,46.08,78211.96,1.0,0.96813,3e-05,3.65503]
[1778956620211,46.08,78211.96,1.0,0.96813,3e-05,3.65503]
[1778956620255,46.08,78212.47,1.0,0.96814,3e-05,3.65375]
[1778956624071,46.08,78211.74,1.0,0.96812,3e-05,3.65598]
[1778956624184,46.08,78211.74,1.0,0.96812,3e-05,3.65598]
[1778956624277,46.08,78211.6,1.0,0.96811,3e-05,3.65654]
[1778956626065,46.08,78210.31,1.0,0.96807,3e-05,3.6602]
[1778956626190,46.08,78210.31,1.0,0.96807,3e-05,3.6602]
[1778956626279,46.08,78210.51,1.0,0.96808,3e-05,3.65979]
[1778956627181,46.08,78201.56,1.0,0.9678,3e-05,3.68522]
[1778956628188,46.08,78194.48,1.0,0.96759,3e-05,3.7055]
[1778956629195,46.08,78194.26,1.0,0.96758,3e-05,3.70616]
[1778956630566,46.08,78194.05,1.0,0.96757,3e-05,3.70676]
[1778956630628,46.08,78194.05,1.0,0.96757,3e-05,3.70676]
[1778956631209,46.08,78192.69,1.0,0.96753,3e-05,3.71065]
[1778956632570,46.08,78193.08,1.0,0.96754,3e-05,3.70954]
[1778956632614,46.08,78193.08,1.0,0.96754,3e-05,3.70954]
[1778956632811,46.08,78193.08,1.0,0.96754,3e-05,3.70954]
[1778956632909,46.08,78193.08,1.0,0.96754,3e-05,3.70953]
[1778956636571,46.08,78192.77,1.0,0.96753,3e-05,3.71039]
[1778956636684,46.08,78192.77,1.0,0.96753,3e-05,3.71039]
[1778956637063,46.08,78192.77,1.0,0.96753,3e-05,3.71039]
[1778956637310,46.08,78192.77,1.0,0.96753,3e-05,3.71039]
[1778956637373,46.08,78192.7,1.0,0.96753,3e-05,3.71058]
[1778956642064,46.08,78191.51,1.0,0.96749,3e-05,3.71396]
[1778956642310,46.08,78191.51,1.0,0.96749,3e-05,3.71396]
[1778956642411,46.08,78188.12,1.0,0.96739,3e-05,3.72367]
[1778956642781,46.08,78188.12,1.0,0.96739,3e-05,3.72367]
[1778956643293,46.08,78185.1,1.0,0.9673,3e-05,3.73231]
[1778956644574,46.08,78184.61,1.0,0.96728,3e-05,3.73368]
[1778956644723,46.08,78184.61,1.0,0.96728,3e-05,3.73368]
[1778956646144,46.08,78184.61,1.0,0.96728,3e-05,3.73368]
[1778956646200,46.08,78184.61,1.0,0.96728,3e-05,3.73368]
[1778956646310,46.08,78184.61,1.0,0.96728,3e-05,3.73368]
[1778956646314,46.08,78184.53,1.0,0.96728,3e-05,3.73382]
[1778956646584,46.08,78184.53,1.0,0.96728,3e-05,3.73382]
[1778956646750,46.08,78184.53,1.0,0.96728,3e-05,3.73382]
[1778956647321,46.08,78184.59,1.0,0.96728,3e-05,3.73361]
[1778956650592,46.08,78184.45,1.0,0.96728,3e-05,3.73388]
[1778956650712,46.08,78184.45,1.0,0.96728,3e-05,3.73388]
[1778956650840,46.08,78184.45,1.0,0.96728,3e-05,3.73388]
[1778956651058,46.08,78184.45,1.0,0.96728,3e-05,3.73388]
[1778956651196,46.08,78184.45,1.0,0.96728,3e-05,3.73388]
[1778956651352,46.08,78181.03,1.0,0.9672,3e-05,3.74007]
[1778956652360,46.08,78178.21,1.0,0.96712,3e-05,3.74816]
[1778956654564,46.08,78178.07,1.0,0.96711,3e-05,3.74852]
[1778956654651,46.08,78178.07,1.0,0.96711,3e-05,3.74852]
[1778956655341,46.08,78178.07,1.0,0.96711,3e-05,3.74852]
[1778956655409,46.08,78178.07,1.0,0.96711,3e-05,3.74852]
[1778956655417,46.08,78177.67,1.0,0.9671,3e-05,3.74952]
[1778956655574,46.08,78177.67,1.0,0.9671,3e-05,3.74952]
[1778956656574,46.08,78178.0,1.0,0.96711,3e-05,3.74849]
[1778956656696,46.08,78178.0,1.0,0.96711,3e-05,3.74849]
[1778956657394,46.08,78177.96,1.0,0.96711,3e-05,3.74853]
[1778956658585,46.08,78177.96,1.0,0.96711,3e-05,3.74853]
[1778956658842,46.08,78177.96,1.0,0.96711,3e-05,3.74853]
[1778956659408,46.08,78178.23,1.0,0.96712,3e-05,3.74759]
[1778956662568,46.08,78175.06,1.0,0.96702,3e-05,3.7565]
[1778956662681,46.08,78175.06,1.0,0.96702,3e-05,3.7565]
[1778956662820,46.08,78175.06,1.0,0.96702,3e-05,3.7565]
[1778956663058,46.08,78175.06,1.0,0.96702,3e-05,3.7565]
[1778956663207,46.08,78175.06,1.0,0.96702,3e-05,3.7565]
[1778956663439,46.08,78172.62,1.0,0.96695,3e-05,3.76345]
[1778956664446,46.08,78170.57,1.0,0.96689,3e-05,3.76927]
[1778956666387,46.08,78170.31,1.0,0.96688,3e-05,3.76989]
[1778956666446,46.08,78170.31,1.0,0.96688,3e-05,3.76989]
[1778956666578,46.08,78170.34,1.0,0.96688,3e-05,3.76968]
[1778956666725,46.08,78170.34,1.0,0.96688,3e-05,3.76968]
[1778956666823,46.08,78170.34,1.0,0.96688,3e-05,3.76968]
[1778956667061,46.08,78170.34,1.0,0.96688,3e-05,3.76968]
[1778956667249,46.08,78170.34,1.0,0.96688,3e-05,3.76968]
[1778956667467,46.08,78170.14,1.0,0.96688,3e-05,3.77012]
[1778956670576,46.08,78170.4,1.0,0.96689,3e-05,3.76895]
[1778956670724,46.08,78170.4,1.0,0.96689,3e-05,3.76895]
[1778956671495,46.08,78170.37,1.0,0.96689,3e-05,3.7689]
[1778956674583,46.07,78170.41,1.0,0.96689,3e-05,3.7685]
[1778956674695,46.07,78170.41,1.0,0.96689,3e-05,3.7685]
[1778956674807,46.07,78170.41,1.0,0.96689,3e-05,3.7685]
[1778956674814,46.07,78170.41,1.0,0.96689,3e-05,3.7685]
[1778956674903,46.07,78170.41,1.0,0.9669,3e-05,3.76835]
[1778956678569,46.07,78170.56,1.0,0.96691,3e-05,3.76748]
[1778956678686,46.07,78170.37,1.0,0.9669,3e-05,3.76788]
[1778956678808,46.07,78170.37,1.0,0.9669,3e-05,3.76788]
[1778956678967,46.07,78170.37,1.0,0.9669,3e-05,3.76788]
[1778956678663,46.07,78170.37,1.0,0.9669,3e-05,3.76788]
[1778956682572,46.07,78169.96,1.0,0.96689,3e-05,3.76848]
[1778956684647,46.07,78170.29,1.0,0.96691,3e-05,3.76737]
[1778956685508,46.07,78174.61,1.0,0.96704,3e-05,3.75461]
[1778956685593,46.07,78179.81,1.0,0.96721,3e-05,3.73962]
[1778956689429,46.07,78180.68,1.0,0.96724,3e-05,3.73692]
[1778956689501,46.07,78180.68,1.0,0.96724,3e-05,3.73692]
[1778956689562,46.07,78180.68,1.0,0.96724,3e-05,3.73692]
[1778956692081,46.07,78181.64,1.0,0.96727,3e-05,3.73386]
[1778956696246,46.06,78181.32,1.0,0.96726,3e-05,3.73438]
[1778956696314,46.06,78181.32,1.0,0.96726,3e-05,3.73438]
[1778956696388,46.06,78180.95,1.0,0.96725,3e-05,3.73522]
[1778956696803,46.06,78180.95,1.0,0.96725,3e-05,3.73522]
[1778956697515,46.06,78180.95,1.0,0.96725,3e-05,3.73522]
[1778956697563,46.06,78180.95,1.0,0.96725,3e-05,3.73522]
[1778956697639,46.06,78181.09,1.0,0.96726,3e-05,3.73482]
[1778956697809,46.06,78181.09,1.0,0.96726,3e-05,3.73482]
[1778956703719,46.06,78182.17,1.0,0.9673,3e-05,3.73096]
[1778956704726,46.06,78185.2,1.0,0.9674,3e-05,3.72216]
[1778956706952,46.06,78185.65,1.0,0.96741,3e-05,3.7207]
[1778956707023,46.06,78185.65,1.0,0.96741,3e-05,3.7207]
[1778956707059,46.06,78185.65,1.0,0.96741,3e-05,3.7207]
[1778956708754,46.06,78189.35,1.0,0.96753,3e-05,3.70994]
[1778956710768,46.06,78190.81,1.0,0.96757,3e-05,3.70565]
[1778956712674,46.06,78191.35,1.0,0.96762,3e-05,3.70047]
[1778956712752,46.06,78191.35,1.0,0.96762,3e-05,3.70047]
[1778956712808,46.06,78191.35,1.0,0.96762,3e-05,3.70047]
[1778956713789,46.06,78189.2,1.0,0.96755,3e-05,3.70654]
[1778956714796,46.06,78186.83,1.0,0.96748,3e-05,3.71328]
[1778956717076,46.06,78186.86,1.0,0.96748,3e-05,3.71315]
[1778956718575,46.06,78186.85,1.0,0.96748,3e-05,3.71312]
[1778956718724,46.06,78186.66,1.0,0.96748,3e-05,3.71362]
[1778956718818,46.06,78186.66,1.0,0.96748,3e-05,3.71362]
[1778956718912,46.06,78186.66,1.0,0.96748,3e-05,3.71357]
[1778956720882,46.06,78186.66,1.0,0.96748,3e-05,3.71357]
[1778956722760,46.06,78186.37,1.0,0.96747,3e-05,3.71426]
[1778956722810,46.06,78186.37,1.0,0.96747,3e-05,3.71426]
[1778956722819,46.06,78186.37,1.0,0.96747,3e-05,3.71426]
[1778956723060,46.06,78186.37,1.0,0.96747,3e-05,3.71426]
[1778956727036,46.06,78186.23,1.0,0.96747,3e-05,3.7145]
[1778956729669,46.06,78186.2,1.0,0.96747,3e-05,3.71448]
[1778956729818,46.06,78186.2,1.0,0.96747,3e-05,3.71448]
[1778956729901,46.06,78188.19,1.0,0.96753,3e-05,3.70874]
[1778956731025,46.06,78188.19,1.0,0.96753,3e-05,3.70874]
[1778956731038,46.06,78188.19,1.0,0.96753,3e-05,3.70874]
[1778956731068,46.06,78188.19,1.0,0.96753,3e-05,3.70874]
[1778956731138,46.06,78188.19,1.0,0.96753,3e-05,3.70874]
[1778956731312,46.06,78188.19,1.0,0.96753,3e-05,3.70874]
[1778956731404,46.06,78188.22,1.0,0.96753,3e-05,3.70862]
[1778956736950,46.06,78187.84,1.0,0.96752,3e-05,3.70962]
[1778956738213,46.06,78187.84,1.0,0.96752,3e-05,3.70962]
[1778956738275,46.06,78187.84,1.0,0.96752,3e-05,3.70962]
[1778956738312,46.06,78187.84,1.0,0.96752,3e-05,3.70962]
[1778956739653,46.06,78187.9,1.0,0.96752,3e-05,3.70942]
[1778956739743,46.06,78187.9,1.0,0.96752,3e-05,3.70942]
[1778956739810,46.06,78187.9,1.0,0.96752,3e-05,3.70942]
[1778956739971,46.06,78187.91,1.0,0.96752,3e-05,3.70937]
[1778956745007,46.06,78187.98,1.0,0.96753,3e-05,3.70912]
[1778956747042,46.06,78187.97,1.0,0.96753,3e-05,3.70913]
[1778956751675,46.06,78187.96,1.0,0.96753,3e-05,3.70913]
[1778956751799,46.06,78187.96,1.0,0.96753,3e-05,3.70913]
[1778956751809,46.06,78187.96,1.0,0.96753,3e-05,3.70913]
[1778956751942,46.06,78187.96,1.0,0.96753,3e-05,3.70913]
[1778956752050,46.06,78187.96,1.0,0.96753,3e-05,3.70913]
[1778956752059,46.06,78187.96,1.0,0.96753,3e-05,3.70913]
[1778956752166,46.06,78187.96,1.0,0.96753,3e-05,3.70913]
[1778956752589,46.06,78187.96,1.0,0.96753,3e-05,3.70913]
[1778956752734,46.06,78188.04,1.0,0.96753,3e-05,3.70889]
[1778956752811,46.06,78188.04,1.0,0.96753,3e-05,3.70889]
[1778956753062,46.06,78187.96,1.0,0.96753,3e-05,3.70912]
[1778956754565,46.06,78187.96,1.0,0.96753,3e-05,3.70912]
[1778956756094,46.06,78188.02,1.0,0.96753,3e-05,3.70894]
[1778956756311,46.06,78188.02,1.0,0.96753,3e-05,3.70894]
[1778956756720,46.06,78188.04,1.0,0.96753,3e-05,3.70888]
[1778956758563,46.06,78187.72,1.0,0.96752,3e-05,3.70979]
[1778956758671,46.06,78187.74,1.0,0.96752,3e-05,3.70973]
[1778956760570,46.06,78187.74,1.0,0.96752,3e-05,3.70973]
[1778956760839,46.06,78187.74,1.0,0.96752,3e-05,3.70973]
[1778956760994,46.06,78187.74,1.0,0.96752,3e-05,3.70973]
[1778956761062,46.06,78187.74,1.0,0.96752,3e-05,3.70973]
[1778956761189,46.06,78187.74,1.0,0.96752,3e-05,3.70973]
[1778956764573,46.06,78187.8,1.0,0.96752,3e-05,3.70955]
[1778956764706,46.06,78187.8,1.0,0.96752,3e-05,3.70955]
[1778956770181,46.06,78179.53,1.0,0.96727,3e-05,3.73332]
[1778956771189,46.06,78174.21,1.0,0.96713,3e-05,3.74529]
[1778956772043,46.06,78174.21,1.0,0.96713,3e-05,3.74529]
[1778956772064,46.06,78174.21,1.0,0.96713,3e-05,3.74529]
[1778956773172,46.06,78173.83,1.0,0.96711,3e-05,3.74656]
[1778956773202,46.06,78174.37,1.0,0.96713,3e-05,3.745]
[1778956774215,46.06,78174.37,1.0,0.96713,3e-05,3.745]
[1778956774315,46.06,78174.37,1.0,0.96713,3e-05,3.745]
[1778956774396,46.06,78174.33,1.0,0.96713,3e-05,3.74499]
[1778956774932,46.06,78174.33,1.0,0.96713,3e-05,3.74499]
[1778956775064,46.06,78174.33,1.0,0.96713,3e-05,3.74499]
[1778956775132,46.06,78174.33,1.0,0.96713,3e-05,3.74499]
[1778956777324,46.06,78174.33,1.0,0.96713,3e-05,3.74499]
[1778956777491,46.06,78174.33,1.0,0.96713,3e-05,3.74499]
[1778956777565,46.06,78174.33,1.0,0.96713,3e-05,3.74499]
[1778956777636,46.06,78174.33,1.0,0.96713,3e-05,3.74499]
[1778956780180,46.06,78177.66,1.0,0.96724,3e-05,3.73516]
[1778956780202,46.06,78177.66,1.0,0.96724,3e-05,3.73516]
[1778956780311,46.06,78177.66,1.0,0.96724,3e-05,3.73516]
[1778956780410,46.06,78177.88,1.0,0.96724,3e-05,3.73444]
[1778956781313,46.06,78177.88,1.0,0.96724,3e-05,3.73444]
[1778956781427,46.06,78177.88,1.0,0.96724,3e-05,3.73444]
[1778956781560,46.06,78177.88,1.0,0.96724,3e-05,3.73444]
[1778956781721,46.06,78177.85,1.0,0.96724,3e-05,3.73449]
[1778956785315,46.05,78177.99,1.0,0.96725,3e-05,3.734]
[1778956785466,46.05,78177.99,1.0,0.96725,3e-05,3.734]
[1778956785564,46.05,78177.99,1.0,0.96725,3e-05,3.734]
[1778956785616,46.05,78177.99,1.0,0.96725,3e-05,3.734]
[1778956789308,46.05,78177.92,1.0,0.96725,3e-05,3.73407]
[1778956789431,46.05,78177.92,1.0,0.96725,3e-05,3.73407]
[1778956795356,46.05,78178.3,1.0,0.96726,3e-05,3.73265]
[1778956800391,46.05,78178.08,1.0,0.96726,3e-05,3.73308]
[1778956801398,46.05,78182.04,1.0,0.96738,3e-05,3.72162]
[1778956802405,46.05,78185.9,1.0,0.9675,3e-05,3.71052]
[1778956807132,46.05,78186.34,1.0,0.96752,3e-05,3.70925]
[1778956807217,46.05,78186.34,1.0,0.96752,3e-05,3.70925]
[1778956807834,46.05,78186.84,1.0,0.96753,3e-05,3.70781]
[1778956807952,46.05,78186.84,1.0,0.96753,3e-05,3.70781]
[1778956808063,46.05,78186.84,1.0,0.96753,3e-05,3.70781]
[1778956808448,46.05,78187.81,1.0,0.96756,3e-05,3.70503]
[1778956809853,46.05,78189.14,1.0,0.9676,3e-05,3.70122]
[1778956810061,46.05,78189.14,1.0,0.9676,3e-05,3.70122]
[1778956810753,46.05,78189.36,1.0,0.96761,3e-05,3.7006]
[1778956810812,46.05,78189.36,1.0,0.96761,3e-05,3.7006]
[1778956810948,46.05,78189.36,1.0,0.96761,3e-05,3.7006]
[1778956813318,46.05,78189.45,1.0,0.96761,3e-05,3.70035]
[1778956813559,46.05,78189.45,1.0,0.96761,3e-05,3.70035]
[1778956813809,46.05,78188.98,1.0,0.9676,3e-05,3.70171]
[1778956813948,46.05,78188.98,1.0,0.9676,3e-05,3.70171]
[1778956814057,46.05,78188.98,1.0,0.9676,3e-05,3.70171]
[1778956814180,46.05,78188.98,1.0,0.9676,3e-05,3.70171]
[1778956816544,46.05,78188.37,1.0,0.96758,3e-05,3.70347]
[1778956816567,46.05,78188.37,1.0,0.96758,3e-05,3.70347]
[1778956816578,46.05,78188.37,1.0,0.96758,3e-05,3.70347]
[1778956816704,46.05,78188.53,1.0,0.96758,3e-05,3.70302]
[1778956816768,46.05,78188.53,1.0,0.96758,3e-05,3.70302]
[1778956816814,46.05,78188.53,1.0,0.96758,3e-05,3.70302]
[1778956817312,46.05,78188.53,1.0,0.96758,3e-05,3.70302]
[1778956817413,46.05,78188.53,1.0,0.96758,3e-05,3.70302]
[1778956817561,46.05,78188.53,1.0,0.96758,3e-05,3.70302]
[1778956817662,46.05,78188.71,1.0,0.96759,3e-05,3.70251]
[1778956817724,46.05,78188.71,1.0,0.96759,3e-05,3.70251]
[1778956821315,46.05,78188.6,1.0,0.96758,3e-05,3.70284]
[1778956821467,46.05,78188.6,1.0,0.96758,3e-05,3.70284]
[1778956821558,46.05,78188.6,1.0,0.96758,3e-05,3.70284]
[1778956821624,46.05,78188.6,1.0,0.96758,3e-05,3.70284]
[1778956825321,46.05,78188.68,1.0,0.96759,3e-05,3.70263]
[1778956825463,46.05,78188.68,1.0,0.96759,3e-05,3.70263]
[1778956830603,46.05,78188.5,1.0,0.96758,3e-05,3.7031]
[1778956835638,46.05,78186.86,1.0,0.96756,3e-05,3.7041]
[1778956836679,46.05,78186.86,1.0,0.96756,3e-05,3.7041]
[1778956840732,46.05,78185.92,1.0,0.96753,3e-05,3.70667]
[1778956840810,46.05,78186.35,1.0,0.96755,3e-05,3.7054]
[1778956840850,46.05,78186.35,1.0,0.96755,3e-05,3.7054]
[1778956841068,46.05,78186.35,1.0,0.96755,3e-05,3.7054]
[1778956841680,46.05,78179.78,1.0,0.96734,3e-05,3.72425]
[1778956842687,46.05,78175.91,1.0,0.96722,3e-05,3.73527]
[1778956843738,46.05,78171.66,1.0,0.96709,3e-05,3.74744]
[1778956848798,46.05,78170.41,1.0,0.96706,3e-05,3.75062]
[1778956848809,46.05,78170.41,1.0,0.96706,3e-05,3.75062]
[1778956848813,46.05,78170.41,1.0,0.96706,3e-05,3.75062]
[1778956849061,46.05,78170.41,1.0,0.96706,3e-05,3.75062]
[1778956849091,46.05,78169.1,1.0,0.96702,3e-05,3.7543]
[1778956851324,46.05,78169.06,1.0,0.96702,3e-05,3.75429]
[1778956851462,46.05,78169.06,1.0,0.96702,3e-05,3.75429]
[1778956852068,46.05,78169.12,1.0,0.96702,3e-05,3.75388]
[1778956859211,46.05,78169.22,1.0,0.96703,3e-05,3.75313]
[1778956860864,46.04,78176.63,1.0,0.96727,3e-05,3.7312]
[1778956863927,46.04,78178.52,1.0,0.96733,3e-05,3.72561]
[1778956863982,46.04,78178.52,1.0,0.96733,3e-05,3.72561]
[1778956864064,46.04,78178.52,1.0,0.96733,3e-05,3.72561]
[1778956864143,46.04,78178.52,1.0,0.96733,3e-05,3.72554]
[1778956867046,46.04,78178.63,1.0,0.96733,3e-05,3.72509]
[1778956871349,46.04,78178.48,1.0,0.96733,3e-05,3.72523]
[1778956873860,46.04,78178.52,1.0,0.96734,3e-05,3.72489]
[1778956873995,46.04,78178.52,1.0,0.96734,3e-05,3.72489]
[1778956874065,46.04,78178.52,1.0,0.96734,3e-05,3.72489]
[1778956874162,46.04,78178.52,1.0,0.96734,3e-05,3.72481]
[1778956876978,46.04,78182.45,1.0,0.96746,3e-05,3.71331]
[1778956880917,46.04,78182.12,1.0,0.96745,3e-05,3.71408]
[1778956881033,46.04,78182.12,1.0,0.96745,3e-05,3.71408]
[1778956881059,46.04,78182.12,1.0,0.96745,3e-05,3.71408]
[1778956881127,46.04,78181.98,1.0,0.96745,3e-05,3.71442]
[1778956887048,46.04,78181.94,1.0,0.96745,3e-05,3.71414]
[1778956891735,46.04,78181.98,1.0,0.96746,3e-05,3.71389]
[1778956894729,46.04,78182.04,1.0,0.96749,3e-05,3.70984]
[1778956894775,46.04,78182.04,1.0,0.96749,3e-05,3.70984]
[1778956894766,46.03,78181.88,1.0,0.96749,3e-05,3.71016]
[1778956894809,46.03,78181.88,1.0,0.96749,3e-05,3.71016]
[1778956895104,46.03,78181.77,1.0,0.96748,3e-05,3.71048]
[1778956897058,46.03,78181.77,1.0,0.96748,3e-05,3.71048]
[1778956902263,46.03,78182.23,1.0,0.9675,3e-05,3.70875]
[1778956902310,46.03,78182.23,1.0,0.9675,3e-05,3.70875]
[1778956902373,46.03,78182.23,1.0,0.9675,3e-05,3.70875]
[1778956903985,46.03,78182.36,1.0,0.96751,3e-05,3.70824]
[1778956904063,46.03,78182.36,1.0,0.96751,3e-05,3.70824]
[1778956904132,46.03,78182.36,1.0,0.96751,3e-05,3.70824]
[1778956904311,46.03,78182.36,1.0,0.96751,3e-05,3.70824]
[1778956904345,46.03,78182.11,1.0,0.9675,3e-05,3.70889]
[1778956907075,46.03,78182.11,1.0,0.9675,3e-05,3.70874]
[1778956907312,46.03,78182.11,1.0,0.9675,3e-05,3.70874]
[1778956914237,46.03,78182.05,1.0,0.96751,3e-05,3.70835]
[1778956918305,46.03,78182.12,1.0,0.96751,3e-05,3.70794]
[1778956918567,46.03,78182.12,1.0,0.96751,3e-05,3.70794]
[1778956918609,46.03,78182.19,1.0,0.96751,3e-05,3.70761]
[1778956919435,46.03,78182.19,1.0,0.96751,3e-05,3.70761]
[1778956919565,46.03,78182.19,1.0,0.96751,3e-05,3.70761]
[1778956919663,46.03,78182.05,1.0,0.96751,3e-05,3.70795]
[1778956926321,46.03,78181.52,1.0,0.9675,3e-05,3.70913]
[1778956927084,46.03,78181.52,1.0,0.9675,3e-05,3.70913]
[1778956928415,46.03,78181.51,1.0,0.9675,3e-05,3.7091]
[1778956928423,46.03,78181.51,1.0,0.9675,3e-05,3.7091]
[1778956928565,46.03,78181.51,1.0,0.9675,3e-05,3.7091]
[1778956928584,46.03,78181.58,1.0,0.9675,3e-05,3.70879]
[1778956931895,46.03,78181.69,1.0,0.9675,3e-05,3.70837]
[1778956938405,46.02,78181.82,1.0,0.96751,3e-05,3.70766]
[1778956944330,46.02,78181.61,1.0,0.96751,3e-05,3.70804]
[1778956944424,46.02,78181.61,1.0,0.96751,3e-05,3.70804]
[1778956944564,46.02,78181.61,1.0,0.96751,3e-05,3.70804]
[1778956944661,46.02,78181.81,1.0,0.96752,3e-05,3.70739]
[1778956950489,46.02,78181.66,1.0,0.96751,3e-05,3.70765]
[1778956955524,46.02,78181.56,1.0,0.96754,3e-05,3.70423]
[1778956960559,46.02,78181.73,1.0,0.96755,3e-05,3.70366]
[1778956965594,46.02,78181.88,1.0,0.96755,3e-05,3.70317]
[1778956970328,46.02,78181.76,1.0,0.96755,3e-05,3.70347]
[1778956971636,46.02,78187.35,1.0,0.96772,3e-05,3.68747]
[1778956973995,46.02,78188.33,1.0,0.96775,3e-05,3.6847]
[1778956974058,46.02,78188.33,1.0,0.96775,3e-05,3.6847]
[1778956974141,46.02,78188.33,1.0,0.96775,3e-05,3.6847]
[1778956974311,46.02,78188.33,1.0,0.96775,3e-05,3.6847]
[1778956974399,46.02,78188.33,1.0,0.96775,3e-05,3.6847]
[1778956974566,46.02,78188.33,1.0,0.96775,3e-05,3.6847]
[1778956974713,46.02,78188.33,1.0,0.96775,3e-05,3.6847]
[1778956974814,46.02,78189.48,1.0,0.96779,3e-05,3.68143]
[1778956977315,46.02,78190.22,1.0,0.96781,3e-05,3.67937]
[1778956977372,46.02,78190.22,1.0,0.96781,3e-05,3.67937]
[1778956977678,46.02,78189.93,1.0,0.9678,3e-05,3.68022]
[1778956981319,46.02,78189.66,1.0,0.96779,3e-05,3.68105]
[1778956981445,46.02,78189.66,1.0,0.96779,3e-05,3.68105]
[1778956981706,46.02,78189.65,1.0,0.96779,3e-05,3.68109]
[1778956983310,46.02,78189.63,1.0,0.96779,3e-05,3.68117]
[1778956983402,46.02,78189.63,1.0,0.96779,3e-05,3.68117]
[1778956983720,46.02,78189.7,1.0,0.96779,3e-05,3.68098]
[1778956987314,46.02,78189.7,1.0,0.96779,3e-05,3.68098]
[1778956987434,46.02,78189.7,1.0,0.96779,3e-05,3.68098]
[1778956987748,46.02,78189.55,1.0,0.96779,3e-05,3.68148]
[1778956991311,46.02,78189.7,1.0,0.96779,3e-05,3.68109]
[1778956991353,46.02,78189.7,1.0,0.96779,3e-05,3.68109]
[1778956992082,46.02,78189.7,1.0,0.96779,3e-05,3.68109]
[1778956992313,46.02,78189.7,1.0,0.96779,3e-05,3.68109]
[1778956992379,46.02,78189.7,1.0,0.96779,3e-05,3.68111]
[1778956995862,46.02,78189.7,1.0,0.96779,3e-05,3.68111]
[1778956996061,46.02,78189.7,1.0,0.96779,3e-05,3.68111]
[1778956996769,46.02,78189.7,1.0,0.96779,3e-05,3.68111]
[1778956996809,46.02,78189.7,1.0,0.96779,3e-05,3.68111]
[1778956996832,46.02,78189.7,1.0,0.96779,3e-05,3.68117]
[1778956997075,46.02,78189.7,1.0,0.96779,3e-05,3.68117]
[1778956999313,46.02,78189.6,1.0,0.96779,3e-05,3.6815]
[1778956999475,46.02,78189.6,1.0,0.96779,3e-05,3.6815]
[1778956999560,46.02,78189.6,1.0,0.96779,3e-05,3.6815]
[1778956999832,46.02,78189.64,1.0,0.96779,3e-05,3.6814]
[1778957004867,46.02,78189.55,1.0,0.96778,3e-05,3.68178]
[1778957007073,46.02,78189.59,1.0,0.96778,3e-05,3.68169]
[1778957012926,46.02,78189.36,1.0,0.9678,3e-05,3.6789]
[1778957015661,46.02,78189.33,1.0,0.9678,3e-05,3.679]
[1778957015691,46.02,78210.71,1.0,0.96845,3e-05,3.61841]
[1778957016786,46.02,78210.71,1.0,0.96845,3e-05,3.61841]
[1778957016850,46.03,78226.76,1.0,0.96893,3e-05,3.5737]
[1778957016955,46.03,78239.66,1.0,0.96932,3e-05,3.5378]
[1778957017962,46.03,78245.09,1.0,0.96947,3e-05,3.52302]
[1778957019401,46.03,78245.09,1.0,0.96947,3e-05,3.52302]
[1778957019650,46.03,78245.09,1.0,0.96947,3e-05,3.52302]
[1778957019715,46.03,78245.79,1.0,0.96949,3e-05,3.52166]
[1778957025851,46.05,78246.34,1.0,0.96944,3e-05,3.5261]
[1778957025917,46.08,78246.28,1.0,0.96935,3e-05,3.53439]
[1778957026064,46.08,78246.28,1.0,0.96935,3e-05,3.53439]
[1778957032096,46.11,78245.75,1.0,0.96925,3e-05,3.54398]
[1778957038020,46.12,78247.06,1.0,0.96928,3e-05,3.54179]
[1778957038721,46.12,78247.06,1.0,0.96928,3e-05,3.54179]
[1778957038810,46.12,78247.06,1.0,0.96928,3e-05,3.54179]
[1778957038857,46.12,78247.06,1.0,0.96928,3e-05,3.54179]
[1778957038909,46.12,78247.38,1.0,0.96928,3e-05,3.5414]
[1778957039060,46.12,78247.38,1.0,0.96928,3e-05,3.5414]
[1778957041124,46.12,78243.19,1.0,0.96915,3e-05,3.5535]
[1778957043382,46.12,78241.88,1.0,0.96911,3e-05,3.55736]
[1778957043516,46.12,78241.88,1.0,0.96911,3e-05,3.55736]
[1778957043572,46.12,78241.88,1.0,0.96911,3e-05,3.55736]
[1778957043671,46.12,78244.8,1.0,0.96919,3e-05,3.54971]
[1778957047083,46.13,78245.12,1.0,0.9692,3e-05,3.54928]
[1778957050325,46.13,78244.94,1.0,0.96919,3e-05,3.55001]
[1778957058243,46.14,78244.85,1.0,0.96916,3e-05,3.55284]
[1778957059481,46.14,78244.85,1.0,0.96916,3e-05,3.55284]
[1778957059566,46.14,78244.85,1.0,0.96916,3e-05,3.55284]
[1778957059692,46.14,78244.85,1.0,0.96916,3e-05,3.55284]
[1778957059816,46.14,78244.85,1.0,0.96916,3e-05,3.55284]
[1778957059910,46.14,78245.03,1.0,0.96916,3e-05,3.55283]
[1778957061773,46.14,78244.96,1.0,0.96916,3e-05,3.55302]
[1778957063279,46.15,78237.23,1.0,0.9689,3e-05,3.57731]
[1778957064544,46.15,78237.23,1.0,0.9689,3e-05,3.57731]
[1778957064567,46.15,78237.23,1.0,0.9689,3e-05,3.57731]
[1778957064567,46.15,78237.23,1.0,0.9689,3e-05,3.57731]
[1778957064809,46.15,78237.23,1.0,0.9689,3e-05,3.57731]
[1778957064909,46.15,78232.52,1.0,0.96876,3e-05,3.59084]
[1778957068314,46.15,78230.2,1.0,0.96868,3e-05,3.59785]
[1778957069321,46.15,78227.35,1.0,0.96859,3e-05,3.606]
[1778957070286,46.15,78227.35,1.0,0.96859,3e-05,3.606]
[1778957070309,46.15,78227.35,1.0,0.96859,3e-05,3.606]
[1778957070719,46.15,78227.35,1.0,0.96859,3e-05,3.606]
[1778957070811,46.15,78227.35,1.0,0.96859,3e-05,3.606]
[1778957070826,46.15,78227.35,1.0,0.96859,3e-05,3.606]
[1778957070926,46.15,78228.94,1.0,0.96864,3e-05,3.60186]
[1778957071060,46.15,78228.94,1.0,0.96864,3e-05,3.60186]
[1778957071171,46.15,78228.94,1.0,0.96864,3e-05,3.60186]
[1778957071335,46.15,78230.11,1.0,0.9687,3e-05,3.59504]
[1778957073816,46.16,78230.59,1.0,0.96871,3e-05,3.59387]
[1778957073943,46.16,78230.59,1.0,0.96871,3e-05,3.59387]
[1778957073914,46.16,78230.8,1.0,0.96872,3e-05,3.59363]
[1778957077102,46.16,78230.42,1.0,0.9687,3e-05,3.59505]
[1778957077311,46.16,78230.42,1.0,0.9687,3e-05,3.59505]
[1778957077377,46.16,78230.08,1.0,0.96869,3e-05,3.59618]
[1778957080766,46.16,78230.08,1.0,0.96869,3e-05,3.59618]
[1778957080811,46.16,78230.08,1.0,0.96869,3e-05,3.59618]
[1778957080896,46.16,78230.08,1.0,0.96869,3e-05,3.59618]
[1778957080968,46.16,78229.86,1.0,0.96868,3e-05,3.59748]
[1778957081059,46.16,78229.86,1.0,0.96868,3e-05,3.59748]
[1778957081146,46.16,78229.86,1.0,0.96868,3e-05,3.59748]
[1778957081816,46.16,78229.86,1.0,0.96868,3e-05,3.59748]
[1778957081834,46.16,78229.9,1.0,0.96867,3e-05,3.59754]
[1778957083813,46.16,78230.31,1.0,0.96869,3e-05,3.59639]
[1778957083893,46.16,78230.31,1.0,0.96869,3e-05,3.59639]
[1778957083858,46.16,78229.81,1.0,0.96867,3e-05,3.59814]
[1778957084065,46.16,78229.81,1.0,0.96867,3e-05,3.59814]
[1778957084188,46.16,78229.81,1.0,0.96867,3e-05,3.59814]
[1778957084426,46.16,78229.73,1.0,0.96867,3e-05,3.59836]
[1778957087815,46.16,78229.73,1.0,0.96867,3e-05,3.59836]
[1778957087944,46.16,78229.73,1.0,0.96867,3e-05,3.59836]
[1778957087911,46.17,78229.73,1.0,0.96866,3e-05,3.59904]
[1778957091815,46.17,78228.69,1.0,0.96862,3e-05,3.60229]
[1778957091910,46.17,78229.15,1.0,0.96863,3e-05,3.60133]
[1778957092029,46.17,78229.15,1.0,0.96863,3e-05,3.60133]
[1778957093815,46.17,78229.05,1.0,0.96863,3e-05,3.60161]
[1778957093986,46.17,78229.05,1.0,0.96863,3e-05,3.60161]
[1778957093910,46.17,78228.51,1.0,0.96861,3e-05,3.60345]
[1778957097818,46.17,78228.79,1.0,0.96862,3e-05,3.60283]
[1778957097916,46.17,78228.79,1.0,0.96862,3e-05,3.60283]
[1778957097863,46.17,78228.79,1.0,0.96861,3e-05,3.60332]
[1778957098063,46.17,78228.79,1.0,0.96861,3e-05,3.60332]
[1778957098144,46.17,78228.79,1.0,0.96861,3e-05,3.60332]
[1778957098524,46.17,78228.59,1.0,0.96861,3e-05,3.60388]
[1778957101683,46.17,78228.73,1.0,0.96861,3e-05,3.60381]
[1778957101726,46.17,78228.73,1.0,0.96861,3e-05,3.60381]
[1778957101826,46.17,78230.38,1.0,0.96865,3e-05,3.59952]
[1778957102552,46.17,78225.38,1.0,0.9685,3e-05,3.61353]
[1778957103559,46.18,78221.61,1.0,0.96839,3e-05,3.62429]
[1778957105573,46.18,78220.96,1.0,0.96837,3e-05,3.62639]
[1778957107093,46.18,78220.96,1.0,0.96837,3e-05,3.62639]
[1778957107313,46.18,78220.96,1.0,0.96837,3e-05,3.62639]
[1778957107823,46.18,78220.96,1.0,0.96837,3e-05,3.62639]
[1778957107894,46.18,78220.96,1.0,0.96837,3e-05,3.62639]
[1778957107915,46.18,78220.96,1.0,0.96836,3e-05,3.62675]
[1778957108065,46.18,78220.96,1.0,0.96836,3e-05,3.62675]
[1778957110412,46.18,78221.23,1.0,0.96837,3e-05,3.62611]
[1778957110568,46.18,78221.23,1.0,0.96837,3e-05,3.62611]
[1778957110718,46.18,78221.23,1.0,0.96837,3e-05,3.62611]
[1778957110812,46.18,78221.23,1.0,0.96837,3e-05,3.62636]
[1778957113817,46.18,78221.83,1.0,0.96838,3e-05,3.62467]
[1778957113869,46.18,78221.83,1.0,0.96838,3e-05,3.62467]
[1778957113917,46.18,78221.83,1.0,0.96838,3e-05,3.62505]
[1778957114070,46.18,78221.83,1.0,0.96838,3e-05,3.62505]
[1778957114235,46.18,78221.83,1.0,0.96838,3e-05,3.62505]
[1778957115655,46.18,78221.83,1.0,0.96838,3e-05,3.62505]
[1778957115665,46.18,78221.83,1.0,0.96838,3e-05,3.62505]
[1778957115811,46.18,78221.83,1.0,0.96838,3e-05,3.62505]
[1778957115912,46.18,78221.83,1.0,0.96838,3e-05,3.6253]
[1778957117058,46.18,78221.83,1.0,0.96838,3e-05,3.6253]
[1778957117312,46.18,78221.83,1.0,0.96838,3e-05,3.6253]
[1778957117383,46.18,78221.83,1.0,0.96838,3e-05,3.62543]
[1778957122636,46.18,78221.83,1.0,0.96837,3e-05,3.62593]
[1778957122813,46.18,78221.83,1.0,0.96837,3e-05,3.62593]
[1778957122847,46.18,78221.83,1.0,0.96837,3e-05,3.62593]
[1778957122851,46.18,78221.83,1.0,0.96837,3e-05,3.62618]
[1778957125822,46.19,78221.47,1.0,0.96836,3e-05,3.62732]
[1778957125963,46.19,78221.47,1.0,0.96836,3e-05,3.62732]
[1778957125911,46.19,78221.47,1.0,0.96835,3e-05,3.62758]
[1778957126063,46.19,78221.47,1.0,0.96835,3e-05,3.62758]
[1778957126121,46.19,78221.47,1.0,0.96835,3e-05,3.62758]
[1778957126136,46.19,78221.47,1.0,0.96835,3e-05,3.62758]
[1778957126292,46.19,78221.47,1.0,0.96835,3e-05,3.62758]
[1778957126309,46.19,78221.47,1.0,0.96835,3e-05,3.62758]
[1778957129824,46.19,78221.47,1.0,0.96835,3e-05,3.62758]
[1778957129967,46.19,78221.47,1.0,0.96835,3e-05,3.62758]
[1778957129885,46.19,78221.47,1.0,0.96835,3e-05,3.62808]
[1778957130062,46.19,78221.47,1.0,0.96835,3e-05,3.62808]
[1778957130136,46.19,78221.47,1.0,0.96835,3e-05,3.62808]
[1778957130753,46.19,78221.58,1.0,0.96835,3e-05,3.6279]
[1778957133819,46.19,78221.51,1.0,0.96837,3e-05,3.62479]
[1778957133926,46.19,78221.51,1.0,0.96837,3e-05,3.62479]
[1778957134018,46.19,78221.58,1.0,0.96838,3e-05,3.62473]
[1778957137049,46.19,78221.83,1.0,0.96838,3e-05,3.6243]
[1778957137064,46.19,78221.83,1.0,0.96838,3e-05,3.6243]
[1778957137803,46.19,78221.91,1.0,0.96838,3e-05,3.62434]
[1778957140329,46.19,78221.93,1.0,0.96838,3e-05,3.62456]
[1778957140455,46.19,78221.93,1.0,0.96838,3e-05,3.62456]
[1778957140561,46.19,78221.93,1.0,0.96838,3e-05,3.62456]
[1778957145252,46.19,78221.92,1.0,0.96837,3e-05,3.62513]
[1778957145313,46.19,78221.92,1.0,0.96837,3e-05,3.62513]
[1778957145859,46.2,78221.96,1.0,0.96837,3e-05,3.62529]
[1778957146664,46.2,78221.96,1.0,0.96837,3e-05,3.62529]
[1778957146811,46.2,78221.96,1.0,0.96837,3e-05,3.62529]
[1778957147039,46.2,78221.96,1.0,0.96837,3e-05,3.62529]
[1778957146866,46.2,78221.89,1.0,0.96837,3e-05,3.62562]
[1778957149813,46.2,78221.92,1.0,0.96836,3e-05,3.62579]
[1778957149887,46.2,78221.96,1.0,0.96836,3e-05,3.6258]
[1778957150494,46.2,78221.96,1.0,0.96836,3e-05,3.6258]
[1778957150561,46.2,78221.96,1.0,0.96836,3e-05,3.6258]
[1778957150894,46.2,78222.08,1.0,0.96837,3e-05,3.62558]
[1778957151571,46.2,78222.08,1.0,0.96837,3e-05,3.62558]
[1778957151827,46.2,78222.08,1.0,0.96837,3e-05,3.62558]
[1778957152048,46.2,78222.08,1.0,0.96837,3e-05,3.62558]
[1778957152060,46.2,78222.08,1.0,0.96837,3e-05,3.6257]
[1778957152286,46.2,78222.08,1.0,0.96837,3e-05,3.6257]
[1778957153475,46.2,78222.01,1.0,0.96836,3e-05,3.62602]
[1778957155821,46.2,78221.85,1.0,0.96835,3e-05,3.6267]
[1778957155975,46.2,78221.85,1.0,0.96835,3e-05,3.6267]
[1778957156062,46.2,78221.86,1.0,0.96835,3e-05,3.62679]
[1778957156190,46.2,78221.86,1.0,0.96835,3e-05,3.62679]
[1778957156206,46.2,78221.86,1.0,0.96835,3e-05,3.62679]
[1778957156308,46.2,78221.86,1.0,0.96835,3e-05,3.62679]
[1778957156807,46.2,78221.86,1.0,0.96835,3e-05,3.62679]
[1778957156957,46.2,78221.86,1.0,0.96835,3e-05,3.62679]
[1778957157046,46.2,78221.72,1.0,0.96835,3e-05,3.6273]
[1778957159813,46.2,78221.92,1.0,0.96835,3e-05,3.62696]
[1778957159868,46.2,78221.92,1.0,0.96835,3e-05,3.62696]
[1778957159957,46.2,78222.09,1.0,0.96836,3e-05,3.6266]
[1778957164992,46.2,78222.2,1.0,0.96835,3e-05,3.62685]
[1778957170027,46.21,78222.18,1.0,0.96835,3e-05,3.62745]
[1778957170667,46.21,78222.18,1.0,0.96835,3e-05,3.62745]
[1778957172062,46.21,78222.3,1.0,0.96835,3e-05,3.62723]
[1778957174013,46.21,78222.34,1.0,0.96835,3e-05,3.62722]
[1778957174060,46.21,78222.34,1.0,0.96835,3e-05,3.62722]
[1778957174157,46.21,78222.26,1.0,0.96834,3e-05,3.62766]
[1778957174309,46.21,78222.26,1.0,0.96834,3e-05,3.62766]
[1778957176912,46.21,78222.07,1.0,0.96834,3e-05,3.62841]
[1778957182112,46.21,78220.58,1.0,0.96829,3e-05,3.63325]
[1778957187147,46.21,78220.17,1.0,0.96827,3e-05,3.63494]
[1778957188127,46.21,78220.17,1.0,0.96827,3e-05,3.63494]
[1778957188311,46.21,78220.17,1.0,0.96827,3e-05,3.63494]
[1778957188866,46.21,78220.17,1.0,0.96827,3e-05,3.63494]
[1778957188908,46.21,78220.25,1.0,0.96827,3e-05,3.63493]
[1778957192089,46.21,78219.96,1.0,0.96826,3e-05,3.63586]
[1778957192313,46.21,78220.08,1.0,0.96829,3e-05,3.63206]
[1778957192438,46.21,78220.08,1.0,0.96829,3e-05,3.63206]
[1778957192560,46.21,78220.08,1.0,0.96829,3e-05,3.63206]
[1778957192604,46.21,78220.08,1.0,0.96829,3e-05,3.63206]
[1778957192814,46.21,78220.08,1.0,0.96829,3e-05,3.63206]
[1778957192909,46.22,78220.01,1.0,0.96828,3e-05,3.6325]
[1778957196870,46.22,78220.01,1.0,0.96828,3e-05,3.6325]
[1778957202253,46.22,78220.12,1.0,0.96828,3e-05,3.63331]
[1778957205129,46.22,78220.12,1.0,0.96828,3e-05,3.63331]
[1778957210392,46.22,78220.2,1.0,0.96827,3e-05,3.634]
[1778957212546,46.22,78220.26,1.0,0.96827,3e-05,3.6341]
[1778957212567,46.22,78220.26,1.0,0.96827,3e-05,3.6341]
[1778957212643,46.22,78220.26,1.0,0.96827,3e-05,3.6341]
[1778957212811,46.22,78220.26,1.0,0.96827,3e-05,3.6341]
[1778957218365,46.23,78221.6,1.0,0.9683,3e-05,3.63129]
[1778957221386,46.23,78223.62,1.0,0.96835,3e-05,3.62605]
[1778957223360,46.23,78224.16,1.0,0.96837,3e-05,3.62468]
[1778957223498,46.23,78224.16,1.0,0.96837,3e-05,3.62468]
[1778957223563,46.23,78224.16,1.0,0.96837,3e-05,3.62468]
[1778957227085,46.23,78224.63,1.0,0.96838,3e-05,3.62382]
[1778957227824,46.23,78224.11,1.0,0.96836,3e-05,3.62543]
[1778957227884,46.23,78224.11,1.0,0.96836,3e-05,3.62573]
[1778957233052,46.24,78224.04,1.0,0.96835,3e-05,3.62636]
[1778957233063,46.24,78224.04,1.0,0.96835,3e-05,3.62636]
[1778957233470,46.24,78223.91,1.0,0.96834,3e-05,3.62702]
[1778957236053,46.24,78223.95,1.0,0.96834,3e-05,3.62705]
[1778957236175,46.24,78223.88,1.0,0.96834,3e-05,3.62753]
[1778957236308,46.24,78223.88,1.0,0.96834,3e-05,3.62753]
[1778957237052,46.24,78223.88,1.0,0.96834,3e-05,3.62753]
[1778957239211,46.24,78223.84,1.0,0.96834,3e-05,3.62778]
[1778957242061,46.24,78223.88,1.0,0.96833,3e-05,3.62808]
[1778957244155,46.24,78223.81,1.0,0.96833,3e-05,3.62855]
[1778957247097,46.24,78226.75,1.0,0.96841,3e-05,3.62071]
[1778957247652,46.24,78226.92,1.0,0.96841,3e-05,3.62053]
[1778957247719,46.24,78226.92,1.0,0.96841,3e-05,3.62053]
[1778957247827,46.24,78226.92,1.0,0.96841,3e-05,3.62053]
[1778957248592,46.24,78225.22,1.0,0.96836,3e-05,3.62544]
[1778957248764,46.24,78225.22,1.0,0.96836,3e-05,3.62544]
[1778957248808,46.24,78225.22,1.0,0.96836,3e-05,3.62544]
[1778957248865,46.24,78225.98,1.0,0.96838,3e-05,3.62345]
[1778957254618,46.25,78227.73,1.0,0.96846,3e-05,3.6157]
[1778957256477,46.25,78228.24,1.0,0.96847,3e-05,3.61442]
[1778957256566,46.25,78228.24,1.0,0.96847,3e-05,3.61442]
[1778957256594,46.25,78228.24,1.0,0.96847,3e-05,3.61442]
[1778957256814,46.25,78228.24,1.0,0.96847,3e-05,3.61442]
[1778957257347,46.25,78228.51,1.0,0.96848,3e-05,3.61397]
[1778957257436,46.25,78228.51,1.0,0.96848,3e-05,3.61397]
[1778957257563,46.25,78228.51,1.0,0.96848,3e-05,3.61397]
[1778957257639,46.25,78228.38,1.0,0.96847,3e-05,3.61433]
[1778957262084,46.25,78228.63,1.0,0.96847,3e-05,3.61408]
[1778957266702,46.25,78224.98,1.0,0.96836,3e-05,3.6252]
[1778957267663,46.25,78224.98,1.0,0.96836,3e-05,3.6252]
[1778957268316,46.25,78225.01,1.0,0.96835,3e-05,3.62525]
[1778957268336,46.25,78225.01,1.0,0.96835,3e-05,3.62525]
[1778957268567,46.25,78225.01,1.0,0.96835,3e-05,3.62525]
[1778957268735,46.25,78225.01,1.0,0.96835,3e-05,3.62525]
[1778957268813,46.25,78225.01,1.0,0.96835,3e-05,3.62525]
[1778957268904,46.25,78225.01,1.0,0.96835,3e-05,3.62525]
[1778957269134,46.25,78225.01,1.0,0.96835,3e-05,3.62525]
[1778957269159,46.26,78224.48,1.0,0.96834,3e-05,3.627]
[1778957269241,46.26,78224.48,1.0,0.96834,3e-05,3.627]
[1778957269309,46.26,78224.48,1.0,0.96834,3e-05,3.627]
[1778957269723,46.26,78224.44,1.0,0.96833,3e-05,3.62711]
[1778957271812,46.26,78224.85,1.0,0.96835,3e-05,3.62608]
[1778957271874,46.26,78224.85,1.0,0.96835,3e-05,3.62608]
[1778957272808,46.26,78224.96,1.0,0.96835,3e-05,3.62602]
[1778957272947,46.26,78224.96,1.0,0.96835,3e-05,3.62602]
[1778957275809,46.26,78224.89,1.0,0.96834,3e-05,3.62635]
[1778957275966,46.26,78224.89,1.0,0.96834,3e-05,3.62635]
[1778957276131,46.26,78224.89,1.0,0.96834,3e-05,3.62635]
[1778957276307,46.26,78225.47,1.0,0.96836,3e-05,3.62509]
[1778957282033,46.26,78225.92,1.0,0.96836,3e-05,3.62435]
[1778957282101,46.26,78225.92,1.0,0.96836,3e-05,3.62435]
[1778957282159,46.26,78226.16,1.0,0.96837,3e-05,3.62393]
[1778957282312,46.26,78226.16,1.0,0.96837,3e-05,3.62393]
[1778957283414,46.26,78226.27,1.0,0.96837,3e-05,3.62362]
[1778957283511,46.26,78226.27,1.0,0.96837,3e-05,3.62362]
[1778957283560,46.26,78226.27,1.0,0.96837,3e-05,3.62362]
[1778957283644,46.26,78226.27,1.0,0.96837,3e-05,3.62362]
[1778957283812,46.26,78226.27,1.0,0.96837,3e-05,3.62362]
[1778957283821,46.26,78226.38,1.0,0.96837,3e-05,3.62344]
[1778957284721,46.26,78226.38,1.0,0.96837,3e-05,3.62344]
[1778957284808,46.26,78226.38,1.0,0.96837,3e-05,3.62344]
[1778957284904,46.26,78226.38,1.0,0.96837,3e-05,3.62344]
[1778957287817,46.26,78226.37,1.0,0.96837,3e-05,3.62373]
[1778957287948,46.26,78226.37,1.0,0.96837,3e-05,3.62373]
[1778957288856,46.26,78231.86,1.0,0.96853,3e-05,3.60872]
[1778957289863,46.27,78235.9,1.0,0.96865,3e-05,3.59756]
[1778957291821,46.27,78236.68,1.0,0.96866,3e-05,3.59691]
[1778957292092,46.27,78236.68,1.0,0.96866,3e-05,3.59691]
[1778957292909,46.28,78236.8,1.0,0.96863,3e-05,3.59997]
[1778957293059,46.28,78236.8,1.0,0.96863,3e-05,3.59997]
[1778957293125,46.29,78236.8,1.0,0.96861,3e-05,3.60164]
[1778957293825,46.29,78236.8,1.0,0.96861,3e-05,3.60164]
[1778957293962,46.29,78236.8,1.0,0.96861,3e-05,3.60164]
[1778957294067,46.29,78236.8,1.0,0.96861,3e-05,3.60164]
[1778957294301,46.3,78236.69,1.0,0.96859,3e-05,3.60359]
[1778957296202,46.3,78236.67,1.0,0.96857,3e-05,3.60524]
[1778957296313,46.3,78237.64,1.0,0.9686,3e-05,3.60269]
[1778957296913,46.3,78237.8,1.0,0.9686,3e-05,3.6024]
[1778957297823,46.3,78237.8,1.0,0.9686,3e-05,3.6024]
[1778957297944,46.3,78237.8,1.0,0.9686,3e-05,3.6024]
[1778957298061,46.3,78237.8,1.0,0.9686,3e-05,3.6024]
[1778957298283,46.3,78237.59,1.0,0.96859,3e-05,3.60315]
[1778957301819,46.31,78237.68,1.0,0.96859,3e-05,3.60337]
[1778957302079,46.31,78237.68,1.0,0.96859,3e-05,3.60337]
[1778957304029,46.31,78237.71,1.0,0.96859,3e-05,3.6036]
[1778957304066,46.31,78237.71,1.0,0.96859,3e-05,3.6036]
[1778957304174,46.31,78237.71,1.0,0.96859,3e-05,3.6036]
[1778957304113,46.31,78237.64,1.0,0.96859,3e-05,3.60395]
[1778957304307,46.31,78237.64,1.0,0.96859,3e-05,3.60395]
[1778957304969,46.31,78237.68,1.0,0.96859,3e-05,3.604]
[1778957305811,46.31,78237.68,1.0,0.96859,3e-05,3.604]
[1778957305969,46.31,78237.68,1.0,0.96859,3e-05,3.604]
[1778957306059,46.31,78237.68,1.0,0.96859,3e-05,3.604]
[1778957306216,46.31,78237.68,1.0,0.96859,3e-05,3.604]
[1778957309820,46.31,78237.72,1.0,0.96858,3e-05,3.6045]
[1778957309951,46.31,78237.72,1.0,0.96858,3e-05,3.6045]
[1778957310064,46.31,78237.72,1.0,0.96858,3e-05,3.6045]
[1778957310174,46.31,78237.72,1.0,0.96858,3e-05,3.6045]
[1778957312089,46.31,78238.58,1.0,0.96863,3e-05,3.59885]
[1778957313815,46.31,78238.24,1.0,0.96862,3e-05,3.60012]
[1778957314635,46.31,78238.2,1.0,0.96861,3e-05,3.60039]
[1778957314812,46.31,78238.2,1.0,0.96861,3e-05,3.60039]
[1778957315102,46.31,78238.2,1.0,0.96861,3e-05,3.60039]
[1778957315597,46.31,78238.17,1.0,0.96861,3e-05,3.60063]
[1778957315822,46.31,78238.17,1.0,0.96861,3e-05,3.60063]
[1778957315989,46.31,78238.17,1.0,0.96861,3e-05,3.60063]
[1778957317098,46.31,78238.22,1.0,0.96861,3e-05,3.60065]
[1778957317309,46.32,78238.35,1.0,0.96861,3e-05,3.60044]
[1778957318942,46.32,78239.06,1.0,0.96863,3e-05,3.59862]
[1778957319006,46.32,78239.06,1.0,0.96863,3e-05,3.59862]
[1778957319067,46.32,78239.06,1.0,0.96863,3e-05,3.59862]
[1778957319070,46.32,78239.54,1.0,0.96865,3e-05,3.59743]
[1778957320751,46.32,78239.57,1.0,0.96865,3e-05,3.59751]
[1778957320811,46.32,78239.57,1.0,0.96865,3e-05,3.59751]
[1778957320863,46.32,78239.57,1.0,0.96865,3e-05,3.59751]
[1778957323823,46.32,78241.44,1.0,0.9687,3e-05,3.59261]
[1778957323985,46.32,78241.44,1.0,0.9687,3e-05,3.59261]
[1778957324060,46.32,78241.44,1.0,0.9687,3e-05,3.59261]
[1778957324135,46.32,78241.44,1.0,0.9687,3e-05,3.59261]
[1778957327039,46.32,78241.44,1.0,0.96869,3e-05,3.59295]
[1778957327825,46.32,78241.48,1.0,0.96869,3e-05,3.59333]
[1778957328594,46.32,78241.44,1.0,0.96869,3e-05,3.59361]
[1778957328816,46.32,78241.44,1.0,0.96869,3e-05,3.59361]
[1778957328894,46.32,78241.44,1.0,0.96869,3e-05,3.59361]
[1778957329323,46.32,78241.55,1.0,0.96869,3e-05,3.59347]
[1778957329442,46.32,78241.55,1.0,0.96869,3e-05,3.59347]
[1778957329561,46.32,78241.55,1.0,0.96869,3e-05,3.59347]
[1778957329810,46.32,78241.55,1.0,0.96869,3e-05,3.59347]
[1778957331823,46.32,78241.55,1.0,0.96869,3e-05,3.59347]
[1778957332153,46.32,78241.55,1.0,0.96869,3e-05,3.59347]
[1778957332162,46.32,78241.78,1.0,0.96869,3e-05,3.59332]
[1778957333824,46.33,78241.81,1.0,0.96869,3e-05,3.5934]
[1778957334613,46.33,78241.89,1.0,0.96869,3e-05,3.59334]
[1778957334811,46.33,78241.89,1.0,0.96869,3e-05,3.59334]
[1778957335346,46.33,78241.89,1.0,0.96869,3e-05,3.59334]
[1778957337821,46.33,78241.89,1.0,0.96869,3e-05,3.5935]
[1778957337975,46.33,78241.89,1.0,0.96869,3e-05,3.5935]
[1778957338062,46.33,78241.89,1.0,0.96869,3e-05,3.5935]
[1778957338202,46.33,78241.89,1.0,0.96869,3e-05,3.5935]
[1778957340711,46.33,78241.89,1.0,0.96868,3e-05,3.59399]
[1778957340808,46.33,78241.89,1.0,0.96868,3e-05,3.59399]
[1778957340820,46.33,78241.89,1.0,0.96868,3e-05,3.59399]
[1778957341058,46.33,78241.89,1.0,0.96868,3e-05,3.59399]
[1778957341224,46.33,78242.79,1.0,0.96871,3e-05,3.59197]
[1778957341826,46.33,78242.79,1.0,0.96871,3e-05,3.59197]
[1778957341876,46.33,78242.79,1.0,0.96871,3e-05,3.59197]
[1778957345252,46.33,78246.28,1.0,0.9688,3e-05,3.58293]
[1778957345827,46.33,78246.28,1.0,0.9688,3e-05,3.58293]
[1778957345944,46.33,78246.28,1.0,0.9688,3e-05,3.58293]
[1778957346064,46.33,78246.28,1.0,0.9688,3e-05,3.58293]
[1778957346180,46.33,78246.28,1.0,0.9688,3e-05,3.58293]
[1778957347088,46.33,78245.95,1.0,0.96879,3e-05,3.58402]
[1778957347312,46.33,78246.31,1.0,0.9688,3e-05,3.5832]
[1778957348258,46.33,78246.31,1.0,0.9688,3e-05,3.5832]
[1778957348310,46.33,78246.31,1.0,0.9688,3e-05,3.5832]
[1778957348395,46.33,78246.31,1.0,0.9688,3e-05,3.5832]
[1778957348564,46.33,78246.31,1.0,0.9688,3e-05,3.5832]
[1778957349061,46.34,78245.21,1.0,0.96876,3e-05,3.58661]
[1778957351103,46.34,78244.31,1.0,0.96874,3e-05,3.58911]
[1778957351316,46.34,78244.01,1.0,0.96872,3e-05,3.59028]
[1778957351413,46.34,78240.09,1.0,0.96861,3e-05,3.60121]
[1778957352302,46.34,78236.52,1.0,0.9685,3e-05,3.61133]
[1778957355982,46.34,78236.34,1.0,0.96849,3e-05,3.61196]
[1778957356062,46.34,78236.34,1.0,0.96849,3e-05,3.61196]
[1778957356079,46.34,78236.34,1.0,0.96849,3e-05,3.61196]
[1778957356239,46.34,78236.34,1.0,0.96849,3e-05,3.61196]
[1778957356163,46.34,78235.23,1.0,0.96845,3e-05,3.61544]
[1778957356308,46.34,78235.23,1.0,0.96845,3e-05,3.61544]
[1778957357078,46.34,78235.23,1.0,0.96845,3e-05,3.61544]
[1778957357163,46.34,78235.23,1.0,0.96845,3e-05,3.61557]
[1778957362372,46.34,78235.8,1.0,0.96846,3e-05,3.61458]
[1778957363573,46.34,78235.8,1.0,0.96846,3e-05,3.61458]
[1778957365989,46.34,78235.85,1.0,0.96846,3e-05,3.61469]
[1778957366051,46.34,78235.85,1.0,0.96846,3e-05,3.61469]
[1778957366063,46.34,78235.85,1.0,0.96846,3e-05,3.61469]
[1778957366201,46.34,78235.85,1.0,0.96846,3e-05,3.61469]
[1778957366313,46.34,78235.89,1.0,0.96846,3e-05,3.61484]
[1778957366561,46.34,78235.89,1.0,0.96846,3e-05,3.61484]
[1778957366738,46.34,78235.89,1.0,0.96846,3e-05,3.61484]
[1778957366808,46.34,78235.89,1.0,0.96846,3e-05,3.61484]
[1778957367018,46.34,78235.89,1.0,0.96846,3e-05,3.61484]
[1778957367063,46.34,78235.89,1.0,0.96846,3e-05,3.61484]
[1778957367178,46.34,78235.89,1.0,0.96846,3e-05,3.61497]
[1778957367370,46.34,78235.89,1.0,0.96846,3e-05,3.61497]
[1778957369014,46.34,78236.46,1.0,0.96848,3e-05,3.61337]
[1778957369063,46.34,78236.46,1.0,0.96848,3e-05,3.61337]
[1778957369133,46.35,78238.4,1.0,0.96853,3e-05,3.60822]
[1778957369821,46.35,78238.4,1.0,0.96853,3e-05,3.60822]
[1778957369945,46.35,78238.4,1.0,0.96853,3e-05,3.60822]
[1778957370065,46.35,78238.4,1.0,0.96853,3e-05,3.60822]
[1778957370286,46.35,78238.4,1.0,0.96853,3e-05,3.60822]
[1778957373824,46.35,78238.63,1.0,0.96856,3e-05,3.60445]
[1778957373958,46.35,78238.63,1.0,0.96856,3e-05,3.60445]
[1778957374065,46.35,78238.63,1.0,0.96856,3e-05,3.60445]
[1778957374189,46.35,78238.63,1.0,0.96856,3e-05,3.60445]
[1778957377083,46.35,78238.45,1.0,0.96855,3e-05,3.60538]
[1778957377309,46.35,78238.27,1.0,0.96855,3e-05,3.60617]
[1778957381172,46.35,78238.92,1.0,0.96856,3e-05,3.60464]
[1778957381315,46.35,78238.8,1.0,0.96856,3e-05,3.60526]
[1778957381492,46.35,78238.8,1.0,0.96856,3e-05,3.60526]
[1778957383814,46.35,78238.72,1.0,0.96855,3e-05,3.60562]
[1778957383960,46.35,78238.72,1.0,0.96855,3e-05,3.60562]
[1778957384060,46.35,78238.72,1.0,0.96855,3e-05,3.60562]
[1778957384237,46.35,78238.72,1.0,0.96855,3e-05,3.60562]
[1778957385421,46.35,78239.66,1.0,0.96858,3e-05,3.60328]
[1778957385500,46.35,78239.66,1.0,0.96858,3e-05,3.60328]
[1778957385562,46.35,78239.66,1.0,0.96858,3e-05,3.60328]
[1778957385657,46.35,78239.38,1.0,0.96857,3e-05,3.6042]
[1778957387810,46.35,78238.74,1.0,0.96855,3e-05,3.60613]
[1778957387912,46.35,78238.74,1.0,0.96855,3e-05,3.60613]
[1778957388059,46.35,78238.74,1.0,0.96855,3e-05,3.60613]
[1778957388176,46.35,78238.74,1.0,0.96855,3e-05,3.60613]
[1778957389565,46.36,78233.99,1.0,0.9684,3e-05,3.61982]
[1778957390572,46.36,78230.14,1.0,0.96828,3e-05,3.63073]
[1778957391619,46.36,78230.14,1.0,0.96828,3e-05,3.63073]
[1778957391796,46.36,78230.14,1.0,0.96828,3e-05,3.63073]
[1778957391820,46.36,78230.14,1.0,0.96828,3e-05,3.63073]
[1778957392084,46.36,78230.14,1.0,0.96828,3e-05,3.63073]
[1778957392102,46.36,78226.54,1.0,0.96817,3e-05,3.64102]
[1778957393819,46.36,78224.31,1.0,0.9681,3e-05,3.6473]
[1778957393822,46.36,78224.31,1.0,0.9681,3e-05,3.6473]
[1778957393956,46.36,78224.31,1.0,0.9681,3e-05,3.6473]
[1778957394068,46.36,78224.31,1.0,0.9681,3e-05,3.6473]
[1778957394211,46.36,78224.31,1.0,0.9681,3e-05,3.6473]
[1778957394308,46.36,78223.46,1.0,0.96808,3e-05,3.64984]
[1778957395607,46.36,78216.33,1.0,0.96786,3e-05,3.67003]
[1778957397823,46.36,78214.29,1.0,0.9678,3e-05,3.67584]
[1778957397854,46.36,78214.29,1.0,0.9678,3e-05,3.67584]
[1778957398327,46.36,78212.45,1.0,0.96774,3e-05,3.68108]
[1778957398337,46.36,78212.45,1.0,0.96774,3e-05,3.68108]
[1778957398571,46.36,78212.45,1.0,0.96774,3e-05,3.68108]
[1778957398731,46.36,78212.45,1.0,0.96774,3e-05,3.68108]
[1778957398832,46.36,78212.13,1.0,0.96772,3e-05,3.68261]
[1778957399824,46.36,78212.13,1.0,0.96772,3e-05,3.68261]
[1778957400034,46.36,78212.13,1.0,0.96772,3e-05,3.68261]
[1778957400063,46.36,78212.13,1.0,0.96772,3e-05,3.68261]
[1778957400137,46.36,78212.13,1.0,0.96772,3e-05,3.68261]
[1778957400287,46.36,78212.13,1.0,0.96772,3e-05,3.68261]
[1778957400310,46.36,78212.13,1.0,0.96772,3e-05,3.68261]
[1778957401859,46.36,78211.49,1.0,0.9677,3e-05,3.68445]
[1778957402000,46.36,78211.49,1.0,0.9677,3e-05,3.68445]
[1778957402063,46.36,78211.49,1.0,0.9677,3e-05,3.68445]
[1778957402167,46.36,78211.49,1.0,0.9677,3e-05,3.68445]
[1778957402268,46.36,78211.09,1.0,0.96769,3e-05,3.68561]
[1778957405823,46.36,78211.74,1.0,0.96771,3e-05,3.68378]
[1778957405949,46.36,78211.74,1.0,0.96771,3e-05,3.68378]
[1778957406045,46.36,78211.74,1.0,0.96771,3e-05,3.68378]
[1778957406061,46.36,78211.74,1.0,0.96771,3e-05,3.68378]
[1778957406175,46.36,78211.74,1.0,0.96771,3e-05,3.68378]
[1778957406274,46.36,78211.69,1.0,0.96771,3e-05,3.68394]
[1778957407059,46.36,78211.69,1.0,0.96771,3e-05,3.68394]
[1778957409824,46.36,78212.6,1.0,0.96774,3e-05,3.68138]
[1778957409896,46.36,78212.61,1.0,0.96774,3e-05,3.68137]
[1778957411005,46.36,78212.61,1.0,0.96774,3e-05,3.68137]
[1778957411060,46.36,78212.61,1.0,0.96774,3e-05,3.68137]
[1778957411102,46.36,78212.61,1.0,0.96774,3e-05,3.68137]
[1778957411818,46.36,78212.62,1.0,0.96774,3e-05,3.68136]
[1778957411873,46.36,78212.62,1.0,0.96774,3e-05,3.68136]
[1778957412012,46.36,78212.62,1.0,0.96774,3e-05,3.68136]
[1778957412062,46.36,78212.62,1.0,0.96774,3e-05,3.68136]
[1778957412141,46.36,78212.62,1.0,0.96774,3e-05,3.68136]
[1778957412234,46.36,78212.61,1.0,0.96774,3e-05,3.6814]
[1778957412726,46.36,78216.02,1.0,0.96784,3e-05,3.67174]
[1778957413816,46.36,78216.02,1.0,0.96784,3e-05,3.67174]
[1778957413925,46.36,78216.02,1.0,0.96784,3e-05,3.67174]
[1778957415824,46.36,78218.87,1.0,0.96793,3e-05,3.66375]
[1778957416017,46.36,78218.87,1.0,0.96793,3e-05,3.66375]
[1778957416034,46.36,78218.9,1.0,0.96793,3e-05,3.66373]
[1778957417084,46.36,78218.9,1.0,0.96793,3e-05,3.66373]
[1778957417312,46.36,78218.9,1.0,0.96793,3e-05,3.66373]
[1778957417324,46.36,78218.9,1.0,0.96793,3e-05,3.66377]
[1778957423251,46.36,78218.92,1.0,0.96793,3e-05,3.66383]
[1778957423314,46.36,78218.92,1.0,0.96793,3e-05,3.66383]
[1778957423372,46.36,78218.78,1.0,0.96792,3e-05,3.66425]
[1778957423820,46.36,78218.78,1.0,0.96792,3e-05,3.66425]
[1778957424295,46.36,78218.78,1.0,0.96792,3e-05,3.66425]
[1778957423913,46.36,78218.74,1.0,0.96792,3e-05,3.66439]
[1778957425816,46.36,78218.91,1.0,0.96792,3e-05,3.66393]
[1778957425981,46.36,78218.91,1.0,0.96792,3e-05,3.66393]
[1778957427822,46.36,78218.98,1.0,0.96793,3e-05,3.66378]
[1778957427889,46.36,78218.98,1.0,0.96793,3e-05,3.66378]
[1778957427981,46.36,78220.16,1.0,0.96796,3e-05,3.66047]
[1778957428838,46.36,78226.46,1.0,0.96815,3e-05,3.64275]
[1778957429827,46.36,78226.46,1.0,0.96815,3e-05,3.64275]
[1778957429889,46.36,78226.46,1.0,0.96815,3e-05,3.64275]
[1778957429912,46.36,78227.48,1.0,0.96818,3e-05,3.63994]
[1778957433824,46.36,78229.27,1.0,0.96826,3e-05,3.63154]
[1778957434049,46.36,78229.27,1.0,0.96826,3e-05,3.63154]
[1778957434063,46.36,78229.27,1.0,0.96826,3e-05,3.63154]
[1778957434153,46.36,78229.27,1.0,0.96826,3e-05,3.63154]
[1778957434264,46.36,78229.27,1.0,0.96826,3e-05,3.63154]
[1778957434311,46.36,78229.27,1.0,0.96826,3e-05,3.63154]
[1778957434245,46.36,78230.09,1.0,0.96829,3e-05,3.6294]
[1778957434410,46.36,78230.09,1.0,0.96829,3e-05,3.6294]
[1778957434950,46.36,78230.09,1.0,0.96829,3e-05,3.6294]
[1778957435058,46.36,78230.09,1.0,0.96829,3e-05,3.6294]
[1778957435065,46.36,78230.09,1.0,0.96829,3e-05,3.6294]
[1778957435313,46.36,78230.09,1.0,0.96829,3e-05,3.6294]
[1778957435159,46.36,78230.16,1.0,0.96829,3e-05,3.6293]
[1778957435504,46.36,78230.16,1.0,0.96829,3e-05,3.6293]
[1778957437813,46.36,78230.16,1.0,0.96829,3e-05,3.6293]
[1778957437956,46.36,78230.16,1.0,0.96829,3e-05,3.6293]
[1778957438065,46.36,78230.16,1.0,0.96829,3e-05,3.6293]
[1778957438175,46.36,78230.16,1.0,0.96829,3e-05,3.6293]
[1778957438271,46.37,78229.97,1.0,0.96828,3e-05,3.6301]
[1778957441829,46.37,78230.09,1.0,0.96828,3e-05,3.62995]
[1778957441943,46.37,78230.09,1.0,0.96828,3e-05,3.62995]
[1778957442066,46.37,78230.09,1.0,0.96828,3e-05,3.62995]
[1778957442218,46.37,78230.09,1.0,0.96828,3e-05,3.62995]
[1778957442311,46.37,78232.12,1.0,0.96834,3e-05,3.62445]
[1778957445816,46.37,78232.36,1.0,0.96835,3e-05,3.62399]
[1778957445930,46.37,78232.36,1.0,0.96835,3e-05,3.62399]
[1778957446063,46.37,78232.36,1.0,0.96835,3e-05,3.62399]
[1778957446264,46.37,78232.36,1.0,0.96835,3e-05,3.62399]
[1778957446360,46.37,78232.57,1.0,0.96835,3e-05,3.62363]
[1778957447071,46.37,78232.57,1.0,0.96835,3e-05,3.62363]
[1778957447313,46.37,78232.57,1.0,0.96835,3e-05,3.62363]
[1778957447390,46.37,78232.57,1.0,0.96835,3e-05,3.62374]
[1778957450795,46.37,78235.06,1.0,0.96842,3e-05,3.61699]
[1778957450815,46.37,78235.06,1.0,0.96842,3e-05,3.61699]
[1778957451490,46.37,78235.45,1.0,0.96843,3e-05,3.61584]
[1778957453826,46.37,78234.55,1.0,0.96841,3e-05,3.61827]
[1778957453979,46.37,78234.55,1.0,0.96841,3e-05,3.61827]
[1778957454061,46.37,78234.55,1.0,0.96841,3e-05,3.61827]
[1778957454097,46.37,78234.55,1.0,0.96841,3e-05,3.61827]
[1778957454189,46.37,78234.49,1.0,0.9684,3e-05,3.61869]
[1778957457823,46.37,78232.99,1.0,0.96836,3e-05,3.62314]
[1778957457928,46.37,78232.99,1.0,0.96836,3e-05,3.62314]
[1778957458064,46.37,78232.99,1.0,0.96836,3e-05,3.62314]
[1778957458206,46.37,78232.99,1.0,0.96836,3e-05,3.62314]
[1778957458300,46.37,78234.97,1.0,0.96841,3e-05,3.61758]
[1778957461836,46.37,78235.06,1.0,0.96842,3e-05,3.61678]
[1778957461941,46.37,78235.06,1.0,0.96842,3e-05,3.61678]
[1778957462065,46.37,78235.06,1.0,0.96842,3e-05,3.61678]
[1778957462198,46.37,78235.06,1.0,0.96842,3e-05,3.61678]
[1778957462295,46.37,78235.05,1.0,0.96843,3e-05,3.61651]
[1778957465829,46.37,78234.83,1.0,0.96842,3e-05,3.61682]
[1778957465944,46.37,78234.83,1.0,0.96842,3e-05,3.61682]
[1778957466063,46.37,78234.83,1.0,0.96842,3e-05,3.61682]
[1778957466181,46.37,78234.83,1.0,0.96842,3e-05,3.61682]
[1778957466279,46.36,78236.41,1.0,0.96848,3e-05,3.61149]
[1778957469820,46.36,78236.32,1.0,0.96849,3e-05,3.61087]
[1778957469979,46.36,78236.32,1.0,0.96849,3e-05,3.61087]
[1778957470063,46.36,78236.32,1.0,0.96849,3e-05,3.61087]
[1778957470153,46.36,78236.32,1.0,0.96849,3e-05,3.61087]
[1778957470166,46.36,78236.28,1.0,0.96849,3e-05,3.61069]
[1778957472113,46.36,78236.29,1.0,0.96849,3e-05,3.61037]
[1778957472311,46.36,78236.29,1.0,0.96849,3e-05,3.61037]
[1778957472320,46.36,78236.44,1.0,0.9685,3e-05,3.60966]
[1778957475230,46.35,78236.39,1.0,0.9685,3e-05,3.60922]
[1778957475313,46.35,78236.39,1.0,0.9685,3e-05,3.60922]
[1778957475243,46.35,78236.39,1.0,0.96851,3e-05,3.60893]
[1778957475855,46.35,78236.39,1.0,0.96851,3e-05,3.60893]
[1778957476062,46.35,78236.39,1.0,0.96851,3e-05,3.60893]
[1778957476171,46.35,78236.39,1.0,0.96851,3e-05,3.60893]
[1778957479824,46.35,78236.01,1.0,0.9685,3e-05,3.60942]
[1778957479941,46.35,78236.01,1.0,0.9685,3e-05,3.60942]
[1778957480807,46.35,78235.85,1.0,0.9685,3e-05,3.60926]
[1778957480978,46.35,78235.85,1.0,0.9685,3e-05,3.60926]
[1778957481057,46.35,78235.85,1.0,0.9685,3e-05,3.60926]
[1778957481233,46.35,78235.85,1.0,0.9685,3e-05,3.60926]
[1778957483809,46.35,78235.85,1.0,0.9685,3e-05,3.60923]
[1778957484006,46.35,78235.85,1.0,0.9685,3e-05,3.60923]
[1778957484060,46.35,78235.85,1.0,0.9685,3e-05,3.60923]
[1778957484184,46.35,78235.85,1.0,0.9685,3e-05,3.60923]
[1778957487754,46.34,78236.47,1.0,0.96854,3e-05,3.60579]
[1778957487765,46.34,78236.47,1.0,0.96854,3e-05,3.60579]
[1778957487811,46.34,78236.47,1.0,0.96854,3e-05,3.60579]
[1778957487961,46.34,78236.47,1.0,0.96854,3e-05,3.60579]
[1778957488063,46.34,78236.47,1.0,0.96854,3e-05,3.60579]
[1778957488329,46.34,78236.47,1.0,0.96854,3e-05,3.60579]
[1778957488255,46.34,78236.43,1.0,0.96854,3e-05,3.60562]
[1778957491820,46.34,78236.64,1.0,0.96859,3e-05,3.60063]
[1778957491945,46.34,78236.64,1.0,0.96859,3e-05,3.60063]
[1778957492283,46.34,78239.61,1.0,0.96868,3e-05,3.59207]
[1778957493171,46.34,78239.61,1.0,0.96868,3e-05,3.59207]
[1778957493182,46.34,78239.61,1.0,0.96868,3e-05,3.59207]
[1778957493296,46.34,78239.61,1.0,0.96868,3e-05,3.59207]
[1778957493362,46.34,78241.01,1.0,0.96872,3e-05,3.58791]
[1778957495815,46.33,78241.26,1.0,0.96874,3e-05,3.58671]
[1778957496014,46.33,78241.26,1.0,0.96874,3e-05,3.58671]
[1778957501347,46.33,78241.53,1.0,0.96876,3e-05,3.58446]
[1778957502080,46.33,78241.53,1.0,0.96876,3e-05,3.58446]
[1778957502312,46.33,78241.53,1.0,0.96876,3e-05,3.58446]
[1778957504874,46.33,78242.51,1.0,0.96879,3e-05,3.58151]
[1778957505073,46.33,78242.51,1.0,0.96879,3e-05,3.58151]
[1778957505570,46.33,78242.63,1.0,0.9688,3e-05,3.58093]
[1778957505677,46.33,78242.63,1.0,0.9688,3e-05,3.58093]
[1778957505735,46.33,78242.63,1.0,0.9688,3e-05,3.58093]
[1778957505820,46.33,78242.63,1.0,0.9688,3e-05,3.58093]
[1778957505864,46.33,78242.63,1.0,0.9688,3e-05,3.58093]
[1778957506382,46.33,78242.51,1.0,0.9688,3e-05,3.58102]
[1778957507820,46.33,78242.65,1.0,0.9688,3e-05,3.58065]
[1778957507966,46.33,78242.65,1.0,0.9688,3e-05,3.58065]
[1778957508063,46.33,78242.65,1.0,0.9688,3e-05,3.58065]
[1778957508304,46.33,78242.65,1.0,0.9688,3e-05,3.58065]
[1778957511817,46.32,78243.86,1.0,0.96884,3e-05,3.57683]
[1778957511952,46.32,78243.86,1.0,0.96884,3e-05,3.57683]
[1778957512059,46.32,78243.86,1.0,0.96884,3e-05,3.57683]
[1778957512073,46.32,78243.86,1.0,0.96884,3e-05,3.57683]
[1778957514439,46.32,78247.53,1.0,0.96896,3e-05,3.56573]
[1778957515232,46.32,78247.53,1.0,0.96896,3e-05,3.56573]
[1778957515309,46.32,78247.53,1.0,0.96896,3e-05,3.56573]
[1778957515356,46.32,78247.53,1.0,0.96896,3e-05,3.56573]
[1778957515442,46.32,78247.53,1.0,0.96896,3e-05,3.56551]
[1778957515564,46.32,78247.53,1.0,0.96896,3e-05,3.56551]
[1778957515822,46.32,78247.53,1.0,0.96896,3e-05,3.56551]
[1778957515930,46.32,78247.53,1.0,0.96896,3e-05,3.56551]
[1778957516062,46.32,78247.53,1.0,0.96896,3e-05,3.56551]
[1778957516308,46.32,78247.53,1.0,0.96896,3e-05,3.56551]
[1778957517082,46.32,78248.3,1.0,0.96899,3e-05,3.56316]
[1778957517312,46.32,78248.3,1.0,0.96899,3e-05,3.56316]
[1778957521400,46.32,78249.78,1.0,0.96904,3e-05,3.55844]
[1778957521563,46.32,78249.89,1.0,0.96904,3e-05,3.55793]
[1778957521881,46.32,78249.89,1.0,0.96904,3e-05,3.55793]
[1778957522063,46.32,78249.89,1.0,0.96904,3e-05,3.55793]
[1778957522128,46.31,78251.26,1.0,0.96909,3e-05,3.55373]
[1778957522587,46.31,78251.26,1.0,0.96909,3e-05,3.55373]
[1778957522813,46.31,78251.26,1.0,0.96909,3e-05,3.55373]
[1778957522932,46.31,78251.26,1.0,0.96909,3e-05,3.55373]
[1778957523503,46.31,78256.01,1.0,0.96923,3e-05,3.54041]
[1778957525818,46.31,78255.98,1.0,0.96923,3e-05,3.54031]
[1778957525968,46.31,78255.98,1.0,0.96923,3e-05,3.54031]
[1778957526060,46.31,78255.98,1.0,0.96923,3e-05,3.54031]
[1778957526082,46.31,78255.98,1.0,0.96923,3e-05,3.54031]
[1778957527126,46.31,78256.48,1.0,0.96925,3e-05,3.53858]
[1778957527530,46.31,78261.11,1.0,0.96939,3e-05,3.52564]
[1778957528537,46.31,78265.76,1.0,0.96952,3e-05,3.51271]
[1778957529909,46.31,78265.76,1.0,0.96952,3e-05,3.51271]
[1778957530016,46.31,78265.76,1.0,0.96952,3e-05,3.51271]
[1778957530114,46.31,78266.76,1.0,0.96957,3e-05,3.50864]
[1778957531032,46.31,78266.76,1.0,0.96957,3e-05,3.50864]
[1778957531109,46.31,78266.76,1.0,0.96957,3e-05,3.50864]
[1778957531196,46.3,78267.79,1.0,0.96962,3e-05,3.50343]
[1778957533086,46.3,78268.41,1.0,0.96964,3e-05,3.50173]
[1778957533143,46.3,78268.41,1.0,0.96964,3e-05,3.50173]
[1778957533234,46.29,78270.44,1.0,0.96972,3e-05,3.49412]
[1778957534580,46.28,78263.89,1.0,0.96954,3e-05,3.51106]
[1778957537072,46.28,78263.84,1.0,0.96954,3e-05,3.51107]
[1778957537225,46.28,78263.84,1.0,0.96954,3e-05,3.51107]
[1778957537316,46.28,78263.84,1.0,0.96954,3e-05,3.51107]
[1778957537416,46.28,78263.81,1.0,0.96954,3e-05,3.51091]
[1778957537482,46.28,78263.81,1.0,0.96954,3e-05,3.51091]
[1778957537591,46.28,78263.81,1.0,0.96954,3e-05,3.51091]
[1778957537827,46.28,78263.81,1.0,0.96954,3e-05,3.51091]
[1778957537935,46.28,78263.81,1.0,0.96954,3e-05,3.51091]
[1778957538607,46.28,78263.39,1.0,0.96953,3e-05,3.51195]
[1778957541069,46.28,78263.55,1.0,0.96955,3e-05,3.51029]
[1778957541226,46.28,78263.55,1.0,0.96955,3e-05,3.51029]
[1778957541298,46.28,78263.55,1.0,0.96955,3e-05,3.51029]
[1778957541324,46.28,78263.55,1.0,0.96955,3e-05,3.51029]
[1778957541420,46.27,78263.31,1.0,0.96957,3e-05,3.50856]
[1778957541517,46.27,78263.31,1.0,0.96957,3e-05,3.50856]
[1778957541808,46.27,78263.31,1.0,0.96957,3e-05,3.50856]
[1778957541866,46.27,78263.31,1.0,0.96957,3e-05,3.50856]
[1778957542058,46.27,78263.31,1.0,0.96957,3e-05,3.50856]
[1778957542205,46.27,78263.31,1.0,0.96957,3e-05,3.50856]
[1778957542307,46.27,78263.31,1.0,0.96957,3e-05,3.50856]
[1778957542408,46.26,78263.03,1.0,0.96957,3e-05,3.50813]
[1778957542516,46.26,78263.03,1.0,0.96957,3e-05,3.50813]
[1778957545067,46.26,78263.33,1.0,0.96959,3e-05,3.50613]
[1778957545272,46.26,78263.33,1.0,0.96959,3e-05,3.50613]
[1778957545369,46.25,78263.24,1.0,0.96961,3e-05,3.50406]
[1778957545884,46.25,78263.24,1.0,0.96961,3e-05,3.50406]
[1778957550691,46.25,78261.65,1.0,0.96957,3e-05,3.50785]
[1778957552051,46.25,78261.65,1.0,0.96957,3e-05,3.50785]
[1778957552064,46.25,78261.65,1.0,0.96957,3e-05,3.50785]
[1778957552118,46.25,78260.39,1.0,0.96957,3e-05,3.50768]
[1778957559866,46.25,78260.73,1.0,0.96958,3e-05,3.50624]
[1778957560061,46.25,78260.73,1.0,0.96958,3e-05,3.50624]
[1778957560816,46.24,78261.13,1.0,0.9696,3e-05,3.50465]
[1778957560937,46.24,78261.13,1.0,0.9696,3e-05,3.50465]
[1778957561059,46.24,78261.13,1.0,0.9696,3e-05,3.50465]
[1778957561225,46.24,78261.13,1.0,0.9696,3e-05,3.50465]
[1778957561326,46.24,78261.1,1.0,0.9696,3e-05,3.50449]
[1778957562055,46.24,78261.1,1.0,0.9696,3e-05,3.50449]
[1778957562315,46.24,78261.1,1.0,0.9696,3e-05,3.50449]
[1778957562332,46.24,78261.26,1.0,0.96961,3e-05,3.50393]
[1778957565994,46.24,78261.48,1.0,0.96961,3e-05,3.50308]
[1778957566063,46.24,78261.48,1.0,0.96961,3e-05,3.50308]
[1778957566160,46.24,78261.49,1.0,0.96962,3e-05,3.50282]
[1778957566696,46.24,78261.49,1.0,0.96962,3e-05,3.50282]
[1778957566813,46.24,78261.49,1.0,0.96962,3e-05,3.50282]
[1778957566842,46.24,78261.49,1.0,0.96962,3e-05,3.50282]
[1778957567177,46.24,78261.49,1.0,0.96962,3e-05,3.50282]
[1778957567309,46.24,78261.49,1.0,0.96962,3e-05,3.50282]
[1778957567380,46.24,78261.96,1.0,0.96963,3e-05,3.50141]
[1778957571953,46.24,78263.53,1.0,0.96968,3e-05,3.49676]
[1778957572060,46.24,78263.53,1.0,0.96968,3e-05,3.49676]
[1778957572160,46.24,78263.77,1.0,0.96969,3e-05,3.49599]
[1778957572684,46.24,78263.77,1.0,0.96969,3e-05,3.49599]
[1778957572845,46.24,78268.25,1.0,0.96982,3e-05,3.48363]
[1778957573852,46.24,78278.12,1.0,0.97011,3e-05,3.45664]
[1778957574859,46.24,78284.23,1.0,0.97028,3e-05,3.44002]
[1778957576389,46.24,78284.23,1.0,0.97028,3e-05,3.44002]
[1778957576400,46.24,78283.47,1.0,0.97026,3e-05,3.44205]
[1778957576611,46.24,78283.47,1.0,0.97026,3e-05,3.44205]
[1778957576625,46.24,78283.47,1.0,0.97026,3e-05,3.44205]
[1778957576873,46.24,78282.48,1.0,0.97023,3e-05,3.44473]
[1778957577880,46.24,78279.8,1.0,0.97016,3e-05,3.45197]
[1778957580576,46.24,78279.04,1.0,0.97014,3e-05,3.45396]
[1778957580690,46.24,78279.04,1.0,0.97014,3e-05,3.45396]
[1778957580901,46.24,78279.02,1.0,0.97014,3e-05,3.45397]
[1778957585145,46.24,78279.75,1.0,0.97016,3e-05,3.45187]
[1778957585176,46.24,78288.7,1.0,0.97042,3e-05,3.42759]
[1778957585936,46.24,78297.1,1.0,0.97065,3e-05,3.40496]
[1778957587472,46.24,78297.1,1.0,0.97065,3e-05,3.40496]
[1778957586943,46.24,78297.06,1.0,0.97065,3e-05,3.40546]
[1778957587595,46.24,78297.06,1.0,0.97065,3e-05,3.40546]
[1778957588140,46.24,78297.06,1.0,0.97065,3e-05,3.40546]
[1778957588229,46.24,78297.06,1.0,0.97065,3e-05,3.40546]
[1778957588354,46.24,78297.06,1.0,0.97065,3e-05,3.40546]
[1778957588453,46.24,78297.06,1.0,0.97065,3e-05,3.40546]
[1778957588453,46.24,78297.46,1.0,0.97065,3e-05,3.40515]
[1778957588957,46.24,78293.15,1.0,0.97053,3e-05,3.41675]
[1778957590972,46.24,78291.29,1.0,0.97048,3e-05,3.42179]
[1778957592314,46.24,78291.29,1.0,0.97048,3e-05,3.42179]
[1778957592342,46.24,78291.29,1.0,0.97048,3e-05,3.42179]
[1778957592383,46.24,78291.38,1.0,0.97048,3e-05,3.42157]
[1778957592985,46.24,78289.2,1.0,0.97042,3e-05,3.42745]
[1778957594325,46.24,78289.2,1.0,0.97042,3e-05,3.42745]
[1778957594444,46.24,78289.2,1.0,0.97042,3e-05,3.42745]
[1778957594515,46.24,78287.67,1.0,0.97037,3e-05,3.43158]
[1778957594999,46.24,78284.29,1.0,0.97028,3e-05,3.44072]
[1778957596317,46.24,78284.29,1.0,0.97028,3e-05,3.44072]
[1778957596375,46.24,78284.29,1.0,0.97028,3e-05,3.44072]
[1778957596470,46.24,78284.42,1.0,0.97028,3e-05,3.44032]
[1778957599471,46.24,78283.37,1.0,0.97025,3e-05,3.44314]
[1778957600320,46.24,78283.82,1.0,0.97026,3e-05,3.44185]
[1778957600454,46.24,78283.82,1.0,0.97026,3e-05,3.44185]
[1778957600413,46.24,78284.07,1.0,0.97027,3e-05,3.44114]
[1778957600570,46.24,78284.07,1.0,0.97027,3e-05,3.44114]
[1778957600716,46.24,78284.07,1.0,0.97027,3e-05,3.44114]
[1778957601042,46.24,78283.88,1.0,0.97027,3e-05,3.44166]
[1778957602070,46.24,78283.88,1.0,0.97027,3e-05,3.44166]
[1778957604314,46.24,78284.04,1.0,0.97027,3e-05,3.44119]
[1778957604483,46.24,78284.04,1.0,0.97027,3e-05,3.44119]
[1778957604412,46.24,78283.46,1.0,0.97026,3e-05,3.44266]
[1778957606314,46.24,78284.4,1.0,0.97028,3e-05,3.44011]
[1778957606338,46.24,78284.4,1.0,0.97028,3e-05,3.44011]
[1778957606422,46.24,78284.92,1.0,0.9703,3e-05,3.43863]
[1778957608712,46.24,78285.07,1.0,0.9703,3e-05,3.4382]
[1778957609807,46.24,78284.42,1.0,0.97028,3e-05,3.43993]
[1778957610257,46.24,78284.42,1.0,0.97028,3e-05,3.43993]
[1778957610423,46.24,78284.42,1.0,0.97028,3e-05,3.43993]
[1778957610447,46.24,78284.42,1.0,0.97029,3e-05,3.43986]
[1778957611112,46.24,78278.98,1.0,0.97016,3e-05,3.45113]
[1778957612117,46.24,78278.98,1.0,0.97016,3e-05,3.45113]
[1778957612321,46.24,78278.98,1.0,0.97016,3e-05,3.45113]
[1778957612414,46.24,78277.47,1.0,0.97011,3e-05,3.45514]
[1778957614969,46.24,78276.35,1.0,0.97008,3e-05,3.45812]
[1778957615062,46.24,78276.35,1.0,0.97008,3e-05,3.45812]
[1778957615140,46.24,78272.84,1.0,0.96998,3e-05,3.46761]
[1778957615814,46.24,78272.84,1.0,0.96998,3e-05,3.46761]
[1778957615925,46.24,78272.84,1.0,0.96998,3e-05,3.46761]
[1778957616147,46.24,78272.63,1.0,0.96998,3e-05,3.46812]
[1778957617154,46.24,78279.58,1.0,0.97018,3e-05,3.44914]
[1778957618161,46.24,78285.2,1.0,0.97034,3e-05,3.43383]
[1778957619168,46.24,78281.0,1.0,0.97022,3e-05,3.44516]
[1778957620175,46.24,78275.15,1.0,0.97005,3e-05,3.46103]
[1778957622111,46.24,78274.3,1.0,0.97003,3e-05,3.4633]
[1778957622822,46.24,78274.22,1.0,0.97003,3e-05,3.46345]
[1778957623196,46.24,78273.83,1.0,0.97002,3e-05,3.46444]
[1778957627063,46.24,78273.83,1.0,0.97002,3e-05,3.46444]
[1778957627310,46.24,78273.83,1.0,0.97002,3e-05,3.46444]
[1778957628776,46.24,78273.59,1.0,0.97001,3e-05,3.46468]
[1778957629045,46.24,78273.59,1.0,0.97001,3e-05,3.46468]
[1778957629238,46.24,78272.87,1.0,0.96999,3e-05,3.46658]
[1778957630245,46.24,78271.32,1.0,0.96995,3e-05,3.47073]
[1778957630809,46.24,78271.32,1.0,0.96995,3e-05,3.47073]
[1778957630860,46.24,78271.32,1.0,0.96995,3e-05,3.47073]
[1778957631252,46.23,78271.51,1.0,0.96996,3e-05,3.47014]
[1778957632259,46.23,78268.41,1.0,0.96987,3e-05,3.47853]
[1778957633266,46.23,78266.44,1.0,0.96981,3e-05,3.48383]
[1778957634273,46.23,78262.12,1.0,0.96969,3e-05,3.49556]
[1778957636287,46.23,78260.54,1.0,0.96964,3e-05,3.49966]
[1778957638556,46.23,78264.75,1.0,0.96977,3e-05,3.4879]
[1778957639308,46.23,78267.51,1.0,0.96985,3e-05,3.48027]
[1778957642079,46.23,78266.95,1.0,0.96983,3e-05,3.48164]
[1778957642329,46.23,78268.42,1.0,0.96988,3e-05,3.47755]
[1778957643822,46.23,78267.74,1.0,0.96986,3e-05,3.47934]
[1778957644343,46.23,78264.85,1.0,0.96977,3e-05,3.48717]
[1778957649378,46.23,78264.69,1.0,0.96977,3e-05,3.48721]
[1778957652096,46.23,78264.69,1.0,0.96977,3e-05,3.48721]
[1778957652311,46.23,78264.69,1.0,0.96977,3e-05,3.48721]
[1778957652399,46.23,78264.12,1.0,0.96976,3e-05,3.48854]
[1778957653551,46.23,78264.12,1.0,0.96976,3e-05,3.48854]
[1778957653406,46.23,78262.03,1.0,0.9697,3e-05,3.49419]
[1778957654815,46.23,78261.29,1.0,0.96968,3e-05,3.49613]
[1778957655011,46.23,78261.29,1.0,0.96968,3e-05,3.49613]
[1778957655420,46.23,78261.16,1.0,0.96968,3e-05,3.4964]
[1778957658820,46.23,78261.02,1.0,0.96967,3e-05,3.49652]
[1778957658948,46.23,78261.02,1.0,0.96967,3e-05,3.49652]
[1778957659448,46.23,78260.82,1.0,0.96967,3e-05,3.49699]
[1778957660455,46.23,78259.28,1.0,0.96963,3e-05,3.50113]
[1778957662052,46.23,78258.86,1.0,0.96961,3e-05,3.50219]
[1778957662810,46.22,78257.44,1.0,0.96957,3e-05,3.506]
[1778957663442,46.22,78257.44,1.0,0.96957,3e-05,3.506]
[1778957663476,46.22,78256.76,1.0,0.96956,3e-05,3.50777]
[1778957664483,46.22,78254.85,1.0,0.9695,3e-05,3.51292]
[1778957664818,46.22,78254.85,1.0,0.9695,3e-05,3.51292]
[1778957664857,46.22,78254.85,1.0,0.9695,3e-05,3.51292]
[1778957665490,46.22,78252.58,1.0,0.96943,3e-05,3.51906]
[1778957666497,46.22,78246.79,1.0,0.96927,3e-05,3.53491]
[1778957667504,46.22,78245.19,1.0,0.96922,3e-05,3.53919]
[1778957668811,46.22,78243.95,1.0,0.96919,3e-05,3.54246]
[1778957668968,46.22,78243.95,1.0,0.96919,3e-05,3.54246]
[1778957669518,46.22,78243.94,1.0,0.96919,3e-05,3.54232]
[1778957671532,46.22,78242.7,1.0,0.96918,3e-05,3.54206]
[1778957673546,46.22,78240.59,1.0,0.96912,3e-05,3.54792]
[1778957678581,46.22,78237.27,1.0,0.96902,3e-05,3.55711]
[1778957678742,46.22,78237.27,1.0,0.96902,3e-05,3.55711]
[1778957680595,46.22,78234.09,1.0,0.96893,3e-05,3.56589]
[1778957681603,46.22,78229.43,1.0,0.96879,3e-05,3.57883]
[1778957682610,46.22,78227.34,1.0,0.96873,3e-05,3.5846]
[1778957683617,46.22,78225.34,1.0,0.96867,3e-05,3.59011]
[1778957685631,46.22,78221.39,1.0,0.96854,3e-05,3.6015]
[1778957688652,46.22,78219.57,1.0,0.96848,3e-05,3.60704]
[1778957690666,46.22,78216.1,1.0,0.96838,3e-05,3.61706]
[1778957692067,46.22,78216.1,1.0,0.96838,3e-05,3.61706]
[1778957692825,46.22,78215.11,1.0,0.96835,3e-05,3.61997]
[1778957693687,46.23,78212.61,1.0,0.96827,3e-05,3.62725]
[1778957695701,46.23,78208.8,1.0,0.96815,3e-05,3.63821]
[1778957696704,46.23,78208.8,1.0,0.96815,3e-05,3.63821]
[1778957696817,46.23,78208.8,1.0,0.96815,3e-05,3.63821]
[1778957697050,46.23,78208.8,1.0,0.96815,3e-05,3.63821]
[1778957697056,46.23,78204.92,1.0,0.96803,3e-05,3.64927]
[1778957697715,46.23,78199.25,1.0,0.96786,3e-05,3.6654]
[1778957698722,46.23,78197.6,1.0,0.9678,3e-05,3.67014]
[1778957699729,46.23,78195.98,1.0,0.96775,3e-05,3.67521]
[1778957702125,46.23,78196.08,1.0,0.96775,3e-05,3.67529]
[1778957702309,46.23,78196.08,1.0,0.96775,3e-05,3.67529]
[1778957702335,46.23,78197.27,1.0,0.96778,3e-05,3.67228]
[1778957702750,46.23,78201.4,1.0,0.96791,3e-05,3.66057]
[1778957703757,46.23,78209.58,1.0,0.96816,3e-05,3.6375]
[1778957705058,46.23,78209.58,1.0,0.96816,3e-05,3.6375]
[1778957705141,46.23,78212.11,1.0,0.96823,3e-05,3.63046]
[1778957706779,46.23,78213.91,1.0,0.96829,3e-05,3.62562]
[1778957707727,46.23,78213.91,1.0,0.96829,3e-05,3.62562]
[1778957707807,46.23,78213.91,1.0,0.96829,3e-05,3.62562]
[1778957707855,46.23,78213.91,1.0,0.96829,3e-05,3.62562]
[1778957708060,46.23,78213.91,1.0,0.96829,3e-05,3.62562]
[1778957710807,46.23,78217.12,1.0,0.96838,3e-05,3.61706]
[1778957715841,46.24,78217.37,1.0,0.96838,3e-05,3.61705]
[1778957721080,46.24,78217.52,1.0,0.96838,3e-05,3.61704]
[1778957727221,46.24,78217.7,1.0,0.96837,3e-05,3.61751]
[1778957727312,46.24,78217.7,1.0,0.96837,3e-05,3.61751]
[1778957727392,46.24,78217.7,1.0,0.96837,3e-05,3.61751]
[1778957727569,46.24,78217.7,1.0,0.96837,3e-05,3.61751]
[1778957733972,46.25,78217.54,1.0,0.96839,3e-05,3.61552]
[1778957737090,46.25,78217.63,1.0,0.96838,3e-05,3.61556]
[1778957738891,46.25,78217.63,1.0,0.96838,3e-05,3.61571]
[1778957739059,46.25,78217.63,1.0,0.96838,3e-05,3.61571]
[1778957739353,46.25,78217.63,1.0,0.96838,3e-05,3.61571]
[1778957739389,46.25,78223.66,1.0,0.96856,3e-05,3.5991]
[1778957740015,46.25,78227.73,1.0,0.96868,3e-05,3.58772]
[1778957742573,46.25,78228.3,1.0,0.9687,3e-05,3.58632]
[1778957742684,46.25,78228.55,1.0,0.9687,3e-05,3.58601]
[1778957742815,46.25,78228.55,1.0,0.9687,3e-05,3.58601]
[1778957747058,46.25,78228.55,1.0,0.9687,3e-05,3.5866]
[1778957747308,46.25,78228.55,1.0,0.9687,3e-05,3.5866]
[1778957747341,46.25,78228.62,1.0,0.9687,3e-05,3.58659]
[1778957750085,46.26,78230.06,1.0,0.96873,3e-05,3.58316]
[1778957751089,46.26,78230.06,1.0,0.96873,3e-05,3.58316]
[1778957752091,46.26,78230.06,1.0,0.96873,3e-05,3.58336]
[1778957757205,46.26,78230.42,1.0,0.96874,3e-05,3.58266]
[1778957757274,46.26,78230.42,1.0,0.96874,3e-05,3.58266]
[1778957761527,46.26,78230.14,1.0,0.96873,3e-05,3.58389]
[1778957761562,46.26,78230.14,1.0,0.96873,3e-05,3.58389]
[1778957761642,46.26,78230.14,1.0,0.96873,3e-05,3.58389]
[1778957761800,46.26,78230.08,1.0,0.96872,3e-05,3.58445]
[1778957761809,46.26,78230.08,1.0,0.96872,3e-05,3.58445]
[1778957767081,46.26,78230.28,1.0,0.96872,3e-05,3.58466]
[1778957767313,46.26,78230.28,1.0,0.96872,3e-05,3.58466]
[1778957767341,46.27,78230.2,1.0,0.96871,3e-05,3.58508]
[1778957769568,46.27,78230.21,1.0,0.96871,3e-05,3.58524]
[1778957769644,46.27,78230.15,1.0,0.96871,3e-05,3.58579]
[1778957769812,46.27,78230.15,1.0,0.96871,3e-05,3.58579]
[1778957772099,46.27,78230.1,1.0,0.9687,3e-05,3.58612]
[1778957775960,46.27,78229.98,1.0,0.96869,3e-05,3.58721]
[1778957781310,46.28,78229.98,1.0,0.96868,3e-05,3.58831]
[1778957787352,46.28,78230.01,1.0,0.96867,3e-05,3.58932]
[1778957789529,46.28,78230.01,1.0,0.96867,3e-05,3.58932]
[1778957789564,46.28,78230.01,1.0,0.96867,3e-05,3.58932]
[1778957789665,46.28,78230.01,1.0,0.96867,3e-05,3.58932]
[1778957789797,46.28,78230.01,1.0,0.96866,3e-05,3.58986]
[1778957789811,46.28,78230.01,1.0,0.96866,3e-05,3.58986]
[1778957789984,46.28,78230.01,1.0,0.96866,3e-05,3.58986]
[1778957790059,46.28,78230.01,1.0,0.96866,3e-05,3.58986]
[1778957790310,46.28,78230.01,1.0,0.96866,3e-05,3.58986]
[1778957792072,46.28,78230.01,1.0,0.96866,3e-05,3.58986]
[1778957792388,46.28,78229.94,1.0,0.96868,3e-05,3.58703]
[1778957792954,46.28,78229.94,1.0,0.96868,3e-05,3.58703]
[1778957798430,46.29,78230.0,1.0,0.96867,3e-05,3.58795]
[1778957803465,46.29,78230.59,1.0,0.96868,3e-05,3.58702]
[1778957807213,46.29,78231.29,1.0,0.9687,3e-05,3.58528]
[1778957807682,46.29,78231.29,1.0,0.9687,3e-05,3.58528]
[1778957807810,46.29,78231.29,1.0,0.9687,3e-05,3.58546]
[1778957807891,46.29,78231.29,1.0,0.9687,3e-05,3.58546]
[1778957808061,46.29,78231.29,1.0,0.9687,3e-05,3.58546]
[1778957808364,46.29,78231.29,1.0,0.9687,3e-05,3.58546]
[1778957808369,46.29,78231.29,1.0,0.9687,3e-05,3.58546]
[1778957808565,46.29,78231.29,1.0,0.9687,3e-05,3.58546]
[1778957808666,46.29,78231.35,1.0,0.9687,3e-05,3.58548]
[1778957814542,46.29,78232.49,1.0,0.96874,3e-05,3.582]
[1778957817141,46.29,78232.38,1.0,0.96874,3e-05,3.58197]
[1778957819075,46.29,78232.41,1.0,0.96874,3e-05,3.58156]
[1778957822598,46.29,78223.85,1.0,0.96849,3e-05,3.60517]
[1778957823605,46.29,78218.45,1.0,0.96832,3e-05,3.62046]
[1778957824612,46.29,78214.2,1.0,0.96819,3e-05,3.63254]
[1778957826205,46.29,78212.58,1.0,0.96814,3e-05,3.63721]
[1778957826283,46.29,78212.58,1.0,0.96814,3e-05,3.63721]
[1778957826310,46.29,78212.58,1.0,0.96814,3e-05,3.63721]
[1778957826879,46.29,78212.5,1.0,0.96814,3e-05,3.63753]
[1778957826926,46.29,78212.5,1.0,0.96814,3e-05,3.63753]
[1778957827064,46.29,78212.5,1.0,0.96814,3e-05,3.63753]
[1778957827633,46.29,78212.98,1.0,0.96815,3e-05,3.63628]
[1778957832065,46.29,78215.6,1.0,0.96823,3e-05,3.62933]
[1778957837409,46.29,78215.41,1.0,0.96822,3e-05,3.63044]
[1778957844755,46.3,78210.58,1.0,0.96806,3e-05,3.64497]
[1778957845914,46.3,78210.7,1.0,0.96806,3e-05,3.64472]
[1778957846062,46.3,78210.7,1.0,0.96806,3e-05,3.64472]
[1778957846074,46.3,78210.7,1.0,0.96806,3e-05,3.64472]
[1778957846309,46.3,78210.7,1.0,0.96806,3e-05,3.64472]
[1778957846903,46.3,78210.38,1.0,0.96805,3e-05,3.64572]
[1778957847057,46.3,78210.38,1.0,0.96805,3e-05,3.64572]
[1778957847078,46.3,78210.38,1.0,0.96805,3e-05,3.64572]
[1778957847311,46.3,78210.38,1.0,0.96805,3e-05,3.64572]
[1778957848783,46.3,78210.35,1.0,0.96805,3e-05,3.646]
[1778957852086,46.3,78210.77,1.0,0.96806,3e-05,3.64491]
[1778957854973,46.3,78210.7,1.0,0.96808,3e-05,3.64191]
[1778957855060,46.3,78210.7,1.0,0.96808,3e-05,3.64191]
[1778957855822,46.3,78210.59,1.0,0.96808,3e-05,3.64216]
[1778957858686,46.3,78208.94,1.0,0.96803,3e-05,3.64685]
[1778957858770,46.3,78209.47,1.0,0.96805,3e-05,3.64555]
[1778957858813,46.3,78209.47,1.0,0.96805,3e-05,3.64555]
[1778957858821,46.3,78209.47,1.0,0.96805,3e-05,3.64555]
[1778957859027,46.3,78209.47,1.0,0.96805,3e-05,3.64555]
[1778957859060,46.3,78209.47,1.0,0.96805,3e-05,3.64555]
[1778957859107,46.3,78209.72,1.0,0.96805,3e-05,3.64485]
[1778957862825,46.3,78209.54,1.0,0.96804,3e-05,3.64564]
[1778957862927,46.3,78209.54,1.0,0.96804,3e-05,3.64564]
[1778957866819,46.3,78209.47,1.0,0.96804,3e-05,3.64619]
[1778957867102,46.3,78209.47,1.0,0.96804,3e-05,3.64619]
[1778957867916,46.3,78205.52,1.0,0.96792,3e-05,3.65752]
[1778957868828,46.3,78205.52,1.0,0.96792,3e-05,3.65752]
[1778957868961,46.3,78205.52,1.0,0.96792,3e-05,3.65752]
[1778957871268,46.3,78203.84,1.0,0.96786,3e-05,3.66239]
[1778957871277,46.3,78203.84,1.0,0.96786,3e-05,3.66239]
[1778957871308,46.3,78203.84,1.0,0.96786,3e-05,3.66239]
[1778957871378,46.3,78205.98,1.0,0.96793,3e-05,3.65639]
[1778957871922,46.3,78205.98,1.0,0.96793,3e-05,3.65639]
[1778957876979,46.31,78208.77,1.0,0.96801,3e-05,3.64894]
[1778957880874,46.31,78208.69,1.0,0.96801,3e-05,3.64931]
[1778957881007,46.31,78205.33,1.0,0.9679,3e-05,3.65895]
[1778957882826,46.31,78205.33,1.0,0.9679,3e-05,3.65895]
[1778957882931,46.31,78204.11,1.0,0.96786,3e-05,3.66245]
[1778957884447,46.31,78204.11,1.0,0.96786,3e-05,3.6625]
[1778957884560,46.31,78204.11,1.0,0.96786,3e-05,3.6625]
[1778957884683,46.31,78204.11,1.0,0.96786,3e-05,3.6625]
[1778957884821,46.31,78204.11,1.0,0.96786,3e-05,3.6625]
[1778957884784,46.31,78203.91,1.0,0.96786,3e-05,3.66315]
[1778957884986,46.31,78203.91,1.0,0.96786,3e-05,3.66315]
[1778957887095,46.31,78203.84,1.0,0.96785,3e-05,3.66339]
[1778957888826,46.31,78204.2,1.0,0.96786,3e-05,3.66241]
[1778957890079,46.31,78207.24,1.0,0.96796,3e-05,3.65389]
[1778957892279,46.31,78207.21,1.0,0.96795,3e-05,3.65408]
[1778957899168,46.31,78206.17,1.0,0.96792,3e-05,3.65723]
[1778957900823,46.31,78206.02,1.0,0.96791,3e-05,3.65785]
[1778957900890,46.31,78205.48,1.0,0.9679,3e-05,3.65943]
[1778957901078,46.31,78205.48,1.0,0.9679,3e-05,3.65943]
[1778957901273,46.31,78205.48,1.0,0.9679,3e-05,3.65943]
[1778957901309,46.31,78205.48,1.0,0.9679,3e-05,3.65943]
[1778957901377,46.31,78205.57,1.0,0.9679,3e-05,3.65922]
[1778957902090,46.31,78205.57,1.0,0.9679,3e-05,3.65922]
[1778957903549,46.31,78206.29,1.0,0.96792,3e-05,3.65723]
[1778957904825,46.31,78206.0,1.0,0.96791,3e-05,3.65814]
[1778957905090,46.31,78204.89,1.0,0.96788,3e-05,3.66128]
[1778957906823,46.31,78204.85,1.0,0.96787,3e-05,3.66144]
[1778957907011,46.31,78204.85,1.0,0.96787,3e-05,3.66144]
[1778957910821,46.31,78204.44,1.0,0.96786,3e-05,3.66272]
[1778957910979,46.31,78204.51,1.0,0.96786,3e-05,3.66263]
[1778957912118,46.31,78205.04,1.0,0.96791,3e-05,3.65753]
[1778957912819,46.31,78205.04,1.0,0.96791,3e-05,3.65753]
[1778957912939,46.31,78205.04,1.0,0.96791,3e-05,3.65762]
[1778957916822,46.31,78204.93,1.0,0.9679,3e-05,3.65802]
[1778957917062,46.31,78204.79,1.0,0.9679,3e-05,3.65846]
[1778957917665,46.31,78204.79,1.0,0.9679,3e-05,3.65846]
[1778957917756,46.31,78204.79,1.0,0.9679,3e-05,3.65846]
[1778957917808,46.31,78204.79,1.0,0.9679,3e-05,3.65846]
[1778957917766,46.31,78204.93,1.0,0.9679,3e-05,3.65815]
[1778957917870,46.31,78204.93,1.0,0.9679,3e-05,3.65815]
[1778957918266,46.31,78204.75,1.0,0.9679,3e-05,3.65866]
[1778957920813,46.31,78204.89,1.0,0.9679,3e-05,3.65831]
[1778957921040,46.31,78204.75,1.0,0.96789,3e-05,3.65875]
[1778957921288,46.31,78204.97,1.0,0.9679,3e-05,3.65817]
[1778957922529,46.31,78204.97,1.0,0.9679,3e-05,3.65817]
[1778957922829,46.31,78204.97,1.0,0.9679,3e-05,3.65817]
[1778957923745,46.31,78205.36,1.0,0.96791,3e-05,3.65715]
[1778957923784,46.31,78205.34,1.0,0.96791,3e-05,3.65725]
[1778957926822,46.32,78205.27,1.0,0.96791,3e-05,3.65749]
[1778957927143,46.32,78205.3,1.0,0.96791,3e-05,3.6575]
[1778957930178,46.32,78205.65,1.0,0.96792,3e-05,3.65659]
[1778957930824,46.32,78205.65,1.0,0.96792,3e-05,3.65659]
[1778957930893,46.32,78208.38,1.0,0.968,3e-05,3.64893]
[1778957931357,46.32,78208.95,1.0,0.96802,3e-05,3.64737]
[1778957932092,46.32,78208.95,1.0,0.96802,3e-05,3.64737]
[1778957932836,46.32,78208.95,1.0,0.96802,3e-05,3.64737]
[1778957932863,46.32,78208.95,1.0,0.96802,3e-05,3.64737]
[1778957933069,46.32,78208.9,1.0,0.96802,3e-05,3.64757]
[1778957933193,46.32,78208.9,1.0,0.96802,3e-05,3.64757]
[1778957933371,46.32,78208.92,1.0,0.96802,3e-05,3.64758]
[1778957936827,46.32,78208.76,1.0,0.96801,3e-05,3.64815]
[1778957936831,46.32,78208.76,1.0,0.96801,3e-05,3.64827]
[1778957940824,46.32,78208.06,1.0,0.96799,3e-05,3.65036]
[1778957940979,46.32,78208.06,1.0,0.96799,3e-05,3.65036]
[1778957941065,46.32,78208.06,1.0,0.96799,3e-05,3.65036]
[1778957941067,46.32,78208.06,1.0,0.96798,3e-05,3.65048]
[1778957942356,46.32,78208.06,1.0,0.96798,3e-05,3.65048]
[1778957942828,46.32,78208.06,1.0,0.96798,3e-05,3.65048]
[1778957943067,46.32,78208.06,1.0,0.96798,3e-05,3.65059]
[1778957944809,46.32,78207.72,1.0,0.96797,3e-05,3.65155]
[1778957944829,46.32,78207.34,1.0,0.96796,3e-05,3.65273]
[1778957944998,46.32,78207.34,1.0,0.96796,3e-05,3.65273]
[1778957946823,46.32,78207.54,1.0,0.96797,3e-05,3.65217]
[1778957947470,46.32,78207.24,1.0,0.96796,3e-05,3.65312]
[1778957950828,46.32,78208.05,1.0,0.96798,3e-05,3.65093]
[1778957951016,46.32,78208.18,1.0,0.96798,3e-05,3.65062]
[1778957951072,46.32,78208.18,1.0,0.96798,3e-05,3.65062]
[1778957951177,46.32,78208.18,1.0,0.96798,3e-05,3.65062]
[1778957951499,46.32,78208.08,1.0,0.96798,3e-05,3.65095]
[1778957954832,46.32,78208.27,1.0,0.96798,3e-05,3.65052]
[1778957954954,46.32,78208.27,1.0,0.96798,3e-05,3.65052]
[1778957955048,46.32,78208.27,1.0,0.96798,3e-05,3.65062]
[1778957956820,46.32,78208.27,1.0,0.96798,3e-05,3.65062]
[1778957956844,46.32,78208.27,1.0,0.96798,3e-05,3.65062]
[1778957956823,46.32,78208.19,1.0,0.96798,3e-05,3.65095]
[1778957957156,46.32,78208.19,1.0,0.96798,3e-05,3.65095]
[1778957958827,46.32,78208.19,1.0,0.96798,3e-05,3.65095]
[1778957959046,46.32,78208.19,1.0,0.96798,3e-05,3.65095]
[1778957959067,46.32,78208.19,1.0,0.96798,3e-05,3.65095]
[1778957959236,46.32,78208.19,1.0,0.96798,3e-05,3.65095]
[1778957959329,46.32,78208.19,1.0,0.96798,3e-05,3.65105]
[1778957962131,46.32,78208.19,1.0,0.96798,3e-05,3.65105]
[1778957962819,46.32,78208.19,1.0,0.96798,3e-05,3.65105]
[1778957962837,46.32,78208.19,1.0,0.96798,3e-05,3.65125]
[1778957962929,46.32,78208.19,1.0,0.96798,3e-05,3.65125]
[1778957963064,46.32,78208.19,1.0,0.96798,3e-05,3.65125]
[1778957963202,46.32,78208.19,1.0,0.96798,3e-05,3.65125]
[1778957963583,46.32,78208.16,1.0,0.96797,3e-05,3.65138]
[1778957966814,46.32,78208.19,1.0,0.96797,3e-05,3.65139]
[1778957966873,46.32,78208.19,1.0,0.96797,3e-05,3.65144]
[1778957968820,46.32,78207.64,1.0,0.96796,3e-05,3.65304]
[1778957968911,46.32,78207.64,1.0,0.96796,3e-05,3.65308]
[1778957969069,46.32,78207.64,1.0,0.96796,3e-05,3.65308]
[1778957969146,46.32,78207.64,1.0,0.96796,3e-05,3.65308]
[1778957969274,46.32,78207.64,1.0,0.96796,3e-05,3.65308]
[1778957969310,46.32,78207.64,1.0,0.96796,3e-05,3.65308]
[1778957969322,46.32,78207.64,1.0,0.96796,3e-05,3.65308]
[1778957969012,46.32,78207.64,1.0,0.96796,3e-05,3.65308]
[1778957970632,46.32,78208.0,1.0,0.96797,3e-05,3.65215]
[1778957971997,46.32,78207.91,1.0,0.96799,3e-05,3.64885]
[1778957972822,46.32,78207.91,1.0,0.96799,3e-05,3.64885]
[1778957972913,46.32,78208.07,1.0,0.968,3e-05,3.64845]
[1778957972987,46.32,78208.07,1.0,0.968,3e-05,3.64845]
[1778957973066,46.32,78208.07,1.0,0.968,3e-05,3.64845]
[1778957973118,46.32,78208.07,1.0,0.968,3e-05,3.64845]
[1778957973296,46.32,78208.07,1.0,0.968,3e-05,3.64845]
[1778957973307,46.32,78208.07,1.0,0.968,3e-05,3.64845]
[1778957973537,46.32,78208.07,1.0,0.968,3e-05,3.64845]
[1778957973653,46.32,78207.98,1.0,0.96799,3e-05,3.64876]
[1778957976814,46.32,78208.09,1.0,0.968,3e-05,3.6485]
[1778957976909,46.33,78208.07,1.0,0.96799,3e-05,3.64866]
[1778957976934,46.33,78208.07,1.0,0.96799,3e-05,3.64866]
[1778957978822,46.33,78208.12,1.0,0.968,3e-05,3.64857]
[1778957978920,46.33,78207.97,1.0,0.96799,3e-05,3.64905]
[1778957979530,46.33,78207.97,1.0,0.96799,3e-05,3.64905]
[1778957980059,46.33,78208.15,1.0,0.968,3e-05,3.64859]
[1778957980162,46.33,78208.15,1.0,0.968,3e-05,3.64859]
[1778957980313,46.33,78208.15,1.0,0.968,3e-05,3.64859]
[1778957980362,46.33,78208.15,1.0,0.968,3e-05,3.64859]
[1778957982831,46.33,78208.04,1.0,0.96799,3e-05,3.649]
[1778957982915,46.33,78207.9,1.0,0.96799,3e-05,3.64945]
[1778957982981,46.33,78207.9,1.0,0.96799,3e-05,3.64945]
[1778957984824,46.33,78208.12,1.0,0.96799,3e-05,3.64888]
[1778957984917,46.33,78207.93,1.0,0.96799,3e-05,3.64946]
[1778957984951,46.33,78207.93,1.0,0.96799,3e-05,3.64946]
[1778957986825,46.33,78208.11,1.0,0.96799,3e-05,3.649]
[1778957986913,46.33,78207.97,1.0,0.96799,3e-05,3.64945]
[1778957990824,46.33,78207.08,1.0,0.96796,3e-05,3.65211]
[1778957990882,46.33,78207.61,1.0,0.96797,3e-05,3.65065]
[1778957991829,46.33,78207.61,1.0,0.96797,3e-05,3.65065]
[1778957991888,46.33,78207.7,1.0,0.96798,3e-05,3.65044]
[1778957992063,46.33,78207.7,1.0,0.96798,3e-05,3.65044]
[1778957992447,46.33,78207.7,1.0,0.96798,3e-05,3.65044]
[1778957992791,46.33,78207.8,1.0,0.96798,3e-05,3.65021]
[1778957994818,46.33,78207.63,1.0,0.96797,3e-05,3.65074]
[1778957994917,46.33,78207.78,1.0,0.96798,3e-05,3.65036]
[1778957998814,46.33,78207.71,1.0,0.96797,3e-05,3.6507]
[1778957998935,46.33,78207.71,1.0,0.96797,3e-05,3.6507]
[1778957998833,46.33,78207.82,1.0,0.96798,3e-05,3.65044]
[1778958000826,46.33,78207.89,1.0,0.96798,3e-05,3.65029]
[1778958000847,46.33,78207.71,1.0,0.96797,3e-05,3.65085]
[1778958000974,46.33,78207.71,1.0,0.96797,3e-05,3.65085]
[1778958002826,46.33,78208.21,1.0,0.96799,3e-05,3.64949]
[1778958002862,46.33,78214.61,1.0,0.96818,3e-05,3.6315]
[1778958003048,46.33,78214.61,1.0,0.96818,3e-05,3.6315]
[1778958006825,46.33,78217.97,1.0,0.96828,3e-05,3.62232]
[1778958006868,46.33,78217.97,1.0,0.96828,3e-05,3.62232]
[1778958006890,46.33,78217.62,1.0,0.96827,3e-05,3.6234]
[1778958007141,46.33,78217.62,1.0,0.96827,3e-05,3.6234]
[1778958009076,46.33,78217.0,1.0,0.96825,3e-05,3.62533]
[1778958009352,46.33,78217.0,1.0,0.96825,3e-05,3.62533]
[1778958009558,46.33,78217.0,1.0,0.96825,3e-05,3.62533]
[1778958009604,46.33,78217.0,1.0,0.96825,3e-05,3.62533]
[1778958009812,46.33,78217.0,1.0,0.96825,3e-05,3.62533]
[1778958009984,46.33,78216.97,1.0,0.96824,3e-05,3.6255]
[1778958012820,46.33,78216.95,1.0,0.96824,3e-05,3.62564]
[1778958013024,46.33,78217.11,1.0,0.96825,3e-05,3.62537]
[1778958013058,46.33,78217.11,1.0,0.96825,3e-05,3.62537]
[1778958013217,46.33,78217.11,1.0,0.96825,3e-05,3.62537]
[1778958016718,46.33,78217.22,1.0,0.96825,3e-05,3.62531]
[1778958016813,46.33,78217.22,1.0,0.96825,3e-05,3.62531]
[1778958016876,46.33,78217.22,1.0,0.96825,3e-05,3.62531]
[1778958016961,46.33,78217.02,1.0,0.96824,3e-05,3.62595]
[1778958017065,46.33,78217.02,1.0,0.96824,3e-05,3.62595]
[1778958017077,46.33,78217.02,1.0,0.96824,3e-05,3.62595]
[1778958020210,46.34,78217.11,1.0,0.96824,3e-05,3.62586]
[1778958020310,46.34,78217.11,1.0,0.96824,3e-05,3.62586]
[1778958020855,46.34,78217.11,1.0,0.96824,3e-05,3.62586]
[1778958022815,46.34,78217.04,1.0,0.96824,3e-05,3.62621]
[1778958022994,46.34,78217.0,1.0,0.96823,3e-05,3.62647]
[1778958026434,46.34,78217.22,1.0,0.96824,3e-05,3.62599]
[1778958026505,46.34,78217.22,1.0,0.96824,3e-05,3.62599]
[1778958026560,46.34,78217.22,1.0,0.96824,3e-05,3.62599]
[1778958026698,46.34,78217.22,1.0,0.96824,3e-05,3.62599]
[1778958026823,46.34,78217.22,1.0,0.96824,3e-05,3.62599]
[1778958026864,46.34,78216.91,1.0,0.96823,3e-05,3.627]
[1778958027095,46.34,78216.91,1.0,0.96823,3e-05,3.627]
[1778958027953,46.34,78216.91,1.0,0.96823,3e-05,3.627]
[1778958028814,46.34,78216.88,1.0,0.96823,3e-05,3.62709]
[1778958028940,46.34,78216.88,1.0,0.96823,3e-05,3.62709]
[1778958028846,46.34,78216.75,1.0,0.96822,3e-05,3.62758]
[1778958030826,46.34,78216.6,1.0,0.96822,3e-05,3.62801]
[1778958030913,46.34,78216.4,1.0,0.96821,3e-05,3.6287]
[1778958030986,46.34,78216.4,1.0,0.96821,3e-05,3.6287]
[1778958031069,46.34,78216.4,1.0,0.96821,3e-05,3.6287]
[1778958031447,46.34,78216.4,1.0,0.96821,3e-05,3.6287]
[1778958034823,46.34,78216.54,1.0,0.96824,3e-05,3.62485]
[1778958034941,46.34,78216.54,1.0,0.96824,3e-05,3.62485]
[1778958034911,46.34,78216.6,1.0,0.96824,3e-05,3.62481]
[1778958035070,46.34,78216.6,1.0,0.96824,3e-05,3.62481]
[1778958035238,46.34,78216.6,1.0,0.96824,3e-05,3.62481]
[1778958035334,46.34,78216.71,1.0,0.96825,3e-05,3.6245]
[1778958037130,46.34,78216.6,1.0,0.96824,3e-05,3.62488]
[1778958037311,46.34,78216.6,1.0,0.96824,3e-05,3.62488]
[1778958037330,46.34,78216.7,1.0,0.96824,3e-05,3.62466]
[1778958043145,46.34,78216.89,1.0,0.96825,3e-05,3.62451]
[1778958046166,46.34,78214.19,1.0,0.96816,3e-05,3.63228]
[1778958048180,46.34,78211.13,1.0,0.96807,3e-05,3.64098]
[1778958052159,46.34,78212.31,1.0,0.9681,3e-05,3.63775]
[1778958052311,46.34,78212.31,1.0,0.9681,3e-05,3.63775]
[1778958052412,46.34,78212.1,1.0,0.9681,3e-05,3.63838]
[1778958058250,46.34,78212.33,1.0,0.9681,3e-05,3.63798]
[1778958063343,46.34,78212.66,1.0,0.96811,3e-05,3.63724]
[1778958063345,46.34,78212.66,1.0,0.96811,3e-05,3.63724]
[1778958063563,46.34,78212.66,1.0,0.96811,3e-05,3.63724]
[1778958063652,46.34,78215.79,1.0,0.9682,3e-05,3.62848]
[1778958071362,46.35,78217.44,1.0,0.96825,3e-05,3.62442]
[1778958072701,46.35,78217.44,1.0,0.96825,3e-05,3.62442]
[1778958072755,46.35,78217.44,1.0,0.96825,3e-05,3.62442]
[1778958072813,46.35,78217.44,1.0,0.96825,3e-05,3.62442]
[1778958072910,46.35,78217.31,1.0,0.96824,3e-05,3.62492]
[1778958078411,46.34,78218.84,1.0,0.9683,3e-05,3.61997]
[1778958083446,46.34,78221.18,1.0,0.96837,3e-05,3.61259]
[1778958085460,46.34,78224.18,1.0,0.96847,3e-05,3.6039]
[1778958086341,46.34,78224.18,1.0,0.96847,3e-05,3.6039]
[1778958086487,46.34,78224.18,1.0,0.96847,3e-05,3.6039]
[1778958086588,46.34,78221.32,1.0,0.96838,3e-05,3.61178]
[1778958087060,46.34,78221.32,1.0,0.96838,3e-05,3.61178]
[1778958087311,46.34,78221.32,1.0,0.96838,3e-05,3.61178]
[1778958087474,46.34,78215.17,1.0,0.9682,3e-05,3.6289]
[1778958088481,46.34,78212.09,1.0,0.9681,3e-05,3.63764]
[1778958096537,46.34,78211.63,1.0,0.96811,3e-05,3.63589]
[1778958102579,46.34,78210.97,1.0,0.96809,3e-05,3.63823]
[1778958103258,46.34,78210.97,1.0,0.96809,3e-05,3.63823]
[1778958103313,46.34,78210.97,1.0,0.96809,3e-05,3.63823]
[1778958103569,46.34,78210.97,1.0,0.96809,3e-05,3.63823]
[1778958103586,46.34,78210.9,1.0,0.96809,3e-05,3.6385]
[1778958109628,46.35,78210.48,1.0,0.96807,3e-05,3.64017]
[1778958114463,46.35,78211.0,1.0,0.96808,3e-05,3.639]
[1778958114561,46.35,78211.0,1.0,0.96808,3e-05,3.639]
[1778958120705,46.35,78211.08,1.0,0.96808,3e-05,3.63933]
[1778958126747,46.35,78210.88,1.0,0.96807,3e-05,3.64046]
[1778958131782,46.35,78211.27,1.0,0.96807,3e-05,3.63979]
[1778958133909,46.35,78211.27,1.0,0.96807,3e-05,3.63979]
[1778958134058,46.35,78211.27,1.0,0.96807,3e-05,3.63979]
[1778958134011,46.35,78207.79,1.0,0.96796,3e-05,3.64979]
[1778958134137,46.35,78207.79,1.0,0.96796,3e-05,3.64979]
[1778958134309,46.35,78207.79,1.0,0.96796,3e-05,3.64979]
[1778958134803,46.35,78207.97,1.0,0.96797,3e-05,3.64935]
[1778958138831,46.35,78203.51,1.0,0.96783,3e-05,3.66225]
[1778958139215,46.35,78203.51,1.0,0.96783,3e-05,3.66225]
[1778958139310,46.35,78203.51,1.0,0.96783,3e-05,3.66225]
[1778958149909,46.36,78201.52,1.0,0.96777,3e-05,3.66826]
[1778958153446,46.36,78201.68,1.0,0.9678,3e-05,3.66428]
[1778958153561,46.36,78201.68,1.0,0.9678,3e-05,3.66428]
[1778958153814,46.36,78201.68,1.0,0.9678,3e-05,3.66428]
[1778958154058,46.36,78201.68,1.0,0.9678,3e-05,3.66428]
[1778958154012,46.36,78201.68,1.0,0.9678,3e-05,3.66432]
[1778958154944,46.36,78201.63,1.0,0.9678,3e-05,3.66449]
[1778958161993,46.36,78200.83,1.0,0.96777,3e-05,3.66696]
[1778958164494,46.36,78199.17,1.0,0.96772,3e-05,3.6717]
[1778958164560,46.36,78199.17,1.0,0.96772,3e-05,3.6717]
[1778958166025,46.36,78193.3,1.0,0.96754,3e-05,3.68839]
[1778958167114,46.36,78193.3,1.0,0.96754,3e-05,3.68839]
[1778958167032,46.36,78189.72,1.0,0.96743,3e-05,3.69857]
[1778958167308,46.36,78189.72,1.0,0.96743,3e-05,3.69857]
[1778958167373,46.36,78189.72,1.0,0.96743,3e-05,3.69857]
[1778958167563,46.36,78189.72,1.0,0.96743,3e-05,3.69857]
[1778958168039,46.36,78187.96,1.0,0.96737,3e-05,3.70355]
[1778958172067,46.35,78184.89,1.0,0.96729,3e-05,3.7116]
[1778958172210,46.35,78184.89,1.0,0.96729,3e-05,3.7116]
[1778958172310,46.35,78184.89,1.0,0.96729,3e-05,3.7116]
[1778958178109,46.35,78184.07,1.0,0.96728,3e-05,3.7119]
[1778958178514,46.35,78184.07,1.0,0.96728,3e-05,3.7119]
[1778958178561,46.35,78184.07,1.0,0.96728,3e-05,3.7119]
[1778958179216,46.35,78184.07,1.0,0.96728,3e-05,3.7119]
[1778958179309,46.35,78184.07,1.0,0.96728,3e-05,3.7119]
[1778958179313,46.35,78184.07,1.0,0.96728,3e-05,3.71184]
[1778958185038,46.34,78182.65,1.0,0.96725,3e-05,3.71504]
[1778958190057,46.34,78181.95,1.0,0.96724,3e-05,3.71607]
[1778958191582,46.34,78181.95,1.0,0.96724,3e-05,3.71593]
[1778958191808,46.34,78181.95,1.0,0.96724,3e-05,3.71593]
[1778958191901,46.34,78182.87,1.0,0.96727,3e-05,3.71317]
[1778958194233,46.34,78185.04,1.0,0.96734,3e-05,3.70686]
[1778958199268,46.34,78184.91,1.0,0.96734,3e-05,3.70696]
[1778958201282,46.34,78188.46,1.0,0.96745,3e-05,3.69672]
[1778958202290,46.34,78193.56,1.0,0.9676,3e-05,3.68217]
[1778958205781,46.34,78194.26,1.0,0.96763,3e-05,3.68016]
[1778958207330,46.34,78196.79,1.0,0.96771,3e-05,3.67277]
[1778958208337,46.34,78201.46,1.0,0.96785,3e-05,3.65936]
[1778958210541,46.34,78201.57,1.0,0.96785,3e-05,3.65907]
[1778958210757,46.34,78201.57,1.0,0.96785,3e-05,3.65907]
[1778958210808,46.34,78201.57,1.0,0.96785,3e-05,3.65907]
[1778958210909,46.34,78201.34,1.0,0.96785,3e-05,3.65976]
[1778958215386,46.34,78204.95,1.0,0.96799,3e-05,3.64607]
[1778958220421,46.34,78205.41,1.0,0.968,3e-05,3.64503]
[1778958225456,46.34,78205.47,1.0,0.968,3e-05,3.64515]
[1778958226564,46.34,78205.47,1.0,0.968,3e-05,3.64515]
[1778958226811,46.34,78205.47,1.0,0.968,3e-05,3.64515]
[1778958227544,46.34,78204.91,1.0,0.96798,3e-05,3.64678]
[1778958227563,46.34,78204.91,1.0,0.96798,3e-05,3.64678]
[1778958227645,46.34,78204.81,1.0,0.96797,3e-05,3.64712]
[1778958229484,46.34,78209.27,1.0,0.96811,3e-05,3.63465]
[1778958234519,46.34,78209.3,1.0,0.96811,3e-05,3.63458]
[1778958236869,46.34,78209.3,1.0,0.96811,3e-05,3.63458]
[1778958237057,46.34,78209.3,1.0,0.96811,3e-05,3.63458]
[1778958241568,46.34,78211.17,1.0,0.96817,3e-05,3.62859]
[1778958242600,46.34,78211.17,1.0,0.96817,3e-05,3.62859]
[1778958242809,46.34,78211.17,1.0,0.96817,3e-05,3.62859]
[1778958242907,46.34,78215.52,1.0,0.96831,3e-05,3.6162]
[1778958243864,46.34,78221.01,1.0,0.96847,3e-05,3.60077]
[1778958244589,46.34,78223.23,1.0,0.96854,3e-05,3.59456]
[1778958246461,46.34,78223.93,1.0,0.96856,3e-05,3.59257]
[1778958246561,46.34,78223.93,1.0,0.96856,3e-05,3.59257]
[1778958246603,46.34,78224.08,1.0,0.96857,3e-05,3.59211]
[1778958251638,46.33,78225.29,1.0,0.96861,3e-05,3.58859]
[1778958255953,46.33,78225.62,1.0,0.96862,3e-05,3.58757]
[1778958261708,46.33,78227.4,1.0,0.96867,3e-05,3.58241]
[1778958266743,46.33,78227.39,1.0,0.96867,3e-05,3.58232]
[1778958268215,46.33,78223.91,1.0,0.96857,3e-05,3.59199]
[1778958268563,46.33,78223.91,1.0,0.96857,3e-05,3.59199]
[1778958268757,46.33,78221.68,1.0,0.9685,3e-05,3.59822]
[1778958273792,46.33,78222.03,1.0,0.96854,3e-05,3.59344]
[1778958276898,46.33,78222.54,1.0,0.96856,3e-05,3.59194]
[1778958277059,46.33,78222.54,1.0,0.96856,3e-05,3.59194]
[1778958282855,46.33,78224.83,1.0,0.96863,3e-05,3.5854]
[1778958287011,46.33,78224.9,1.0,0.96863,3e-05,3.58515]
[1778958287058,46.33,78224.9,1.0,0.96863,3e-05,3.58515]
[1778958287112,46.33,78224.9,1.0,0.96863,3e-05,3.58515]
[1778958287213,46.33,78225.17,1.0,0.96864,3e-05,3.58436]
[1778958287308,46.33,78225.17,1.0,0.96864,3e-05,3.58436]
[1778958292925,46.33,78224.83,1.0,0.96863,3e-05,3.58517]
[1778958297960,46.33,78224.72,1.0,0.96863,3e-05,3.58535]
[1778958301941,46.33,78222.8,1.0,0.96857,3e-05,3.5906]
[1778958302067,46.33,78222.8,1.0,0.96857,3e-05,3.5906]
[1778958302168,46.33,78222.58,1.0,0.96857,3e-05,3.59118]
[1778958302473,46.33,78222.58,1.0,0.96857,3e-05,3.59118]
[1778958302560,46.33,78222.58,1.0,0.96857,3e-05,3.59118]
[1778958308036,46.33,78222.31,1.0,0.96856,3e-05,3.59168]
[1778958320114,46.33,78222.45,1.0,0.96857,3e-05,3.59081]
[1778958329251,46.33,78222.45,1.0,0.96857,3e-05,3.59075]
[1778958340254,46.33,78222.31,1.0,0.9686,3e-05,3.58753]
[1778958341413,46.33,78222.34,1.0,0.9686,3e-05,3.58747]
[1778958341565,46.33,78222.34,1.0,0.9686,3e-05,3.58747]
[1778958341613,46.33,78222.34,1.0,0.9686,3e-05,3.58747]
[1778958341807,46.33,78222.34,1.0,0.9686,3e-05,3.58747]
[1778958343275,46.33,78222.26,1.0,0.9686,3e-05,3.58773]
[1778958349294,46.33,78222.3,1.0,0.9686,3e-05,3.58769]
[1778958349300,46.33,78222.3,1.0,0.9686,3e-05,3.58772]
[1778958349314,46.33,78222.3,1.0,0.9686,3e-05,3.58772]
[1778958357373,46.33,78223.14,1.0,0.96862,3e-05,3.58553]
[1778958362408,46.33,78225.3,1.0,0.96868,3e-05,3.57966]
[1778958363853,46.33,78225.3,1.0,0.96868,3e-05,3.57966]
[1778958363967,46.33,78225.3,1.0,0.96868,3e-05,3.57966]
[1778958364062,46.33,78225.3,1.0,0.96868,3e-05,3.57966]
[1778958364325,46.33,78225.3,1.0,0.96868,3e-05,3.57966]
[1778958364115,46.33,78225.33,1.0,0.96868,3e-05,3.57965]
[1778958364364,46.33,78225.33,1.0,0.96868,3e-05,3.57965]
[1778958364572,46.33,78225.33,1.0,0.96868,3e-05,3.57965]
[1778958370464,46.33,78224.92,1.0,0.96867,3e-05,3.58102]
[1778958374869,46.33,78224.41,1.0,0.96865,3e-05,3.58254]
[1778958374896,46.33,78224.41,1.0,0.96865,3e-05,3.58254]
[1778958375057,46.33,78224.41,1.0,0.96865,3e-05,3.58254]
[1778958375158,46.33,78224.47,1.0,0.96865,3e-05,3.58243]
[1778958375433,46.33,78224.47,1.0,0.96865,3e-05,3.58243]
[1778958375540,46.33,78224.47,1.0,0.96865,3e-05,3.58243]
[1778958375561,46.33,78224.47,1.0,0.96865,3e-05,3.58243]
[1778958381544,46.33,78225.19,1.0,0.96867,3e-05,3.58058]
[1778958384626,46.33,78225.38,1.0,0.96868,3e-05,3.5801]
[1778958384674,46.33,78225.38,1.0,0.96868,3e-05,3.5801]
[1778958384808,46.33,78225.38,1.0,0.96868,3e-05,3.5801]
[1778958384909,46.33,78225.38,1.0,0.96868,3e-05,3.58012]
[1778958390607,46.33,78225.02,1.0,0.96867,3e-05,3.58125]
[1778958395642,46.33,78224.99,1.0,0.96869,3e-05,3.57783]
[1778958400677,46.33,78225.01,1.0,0.96869,3e-05,3.57781]
[1778958405712,46.33,78225.29,1.0,0.9687,3e-05,3.57702]
[1778958409257,46.33,78225.32,1.0,0.9687,3e-05,3.57692]
[1778958409270,46.33,78225.32,1.0,0.9687,3e-05,3.57692]
[1778958409311,46.33,78225.32,1.0,0.9687,3e-05,3.57692]
[1778958409358,46.33,78225.29,1.0,0.9687,3e-05,3.57699]
[1778958410269,46.33,78225.29,1.0,0.9687,3e-05,3.57699]
[1778958410286,46.33,78225.29,1.0,0.9687,3e-05,3.57699]
[1778958410309,46.33,78225.29,1.0,0.9687,3e-05,3.57699]
[1778958416790,46.33,78225.18,1.0,0.9687,3e-05,3.5772]
[1778958422832,46.33,78225.11,1.0,0.9687,3e-05,3.57727]
[1778958424567,46.33,78225.11,1.0,0.9687,3e-05,3.57727]
[1778958424587,46.33,78225.11,1.0,0.9687,3e-05,3.57727]
[1778958424809,46.33,78225.11,1.0,0.9687,3e-05,3.57727]
[1778958424908,46.33,78225.11,1.0,0.9687,3e-05,3.57722]
[1778958425426,46.33,78225.11,1.0,0.9687,3e-05,3.57722]
[1778958425484,46.33,78225.11,1.0,0.9687,3e-05,3.57722]
[1778958425560,46.33,78225.11,1.0,0.9687,3e-05,3.57722]
[1778958430889,46.33,78229.87,1.0,0.96884,3e-05,3.56382]
[1778958431896,46.33,78233.22,1.0,0.96894,3e-05,3.55449]
[1778958432928,46.33,78233.22,1.0,0.96894,3e-05,3.55449]
[1778958433004,46.33,78233.22,1.0,0.96894,3e-05,3.55449]
[1778958433062,46.33,78233.22,1.0,0.96894,3e-05,3.55449]
[1778958433120,46.33,78233.22,1.0,0.96894,3e-05,3.55449]
[1778958433220,46.33,78235.29,1.0,0.96901,3e-05,3.54876]
[1778958434081,46.33,78235.29,1.0,0.96901,3e-05,3.54876]
[1778958434190,46.33,78235.29,1.0,0.96901,3e-05,3.54876]
[1778958434308,46.33,78235.29,1.0,0.96901,3e-05,3.54876]
[1778958436560,46.33,78235.69,1.0,0.96902,3e-05,3.5477]
[1778958436583,46.33,78235.69,1.0,0.96902,3e-05,3.5477]
[1778958436931,46.33,78230.38,1.0,0.96886,3e-05,3.56246]
[1778958437938,46.33,78225.55,1.0,0.96871,3e-05,3.57593]
[1778958438563,46.33,78225.55,1.0,0.96871,3e-05,3.57593]
[1778958438602,46.33,78225.55,1.0,0.96871,3e-05,3.57593]
[1778958438945,46.33,78225.43,1.0,0.96871,3e-05,3.57627]
[1778958440541,46.33,78225.49,1.0,0.96871,3e-05,3.57609]
[1778958440564,46.33,78225.49,1.0,0.96871,3e-05,3.57609]
[1778958440657,46.33,78225.49,1.0,0.96871,3e-05,3.57609]
[1778958440807,46.33,78225.49,1.0,0.96871,3e-05,3.57609]
[1778958440912,46.33,78225.49,1.0,0.96871,3e-05,3.57609]
[1778958442574,46.33,78225.4,1.0,0.96871,3e-05,3.57631]
[1778958442611,46.33,78225.4,1.0,0.96871,3e-05,3.57631]
[1778958442973,46.33,78227.56,1.0,0.96877,3e-05,3.57029]
[1778958443980,46.33,78230.62,1.0,0.96887,3e-05,3.56177]
[1778958444568,46.33,78230.62,1.0,0.96887,3e-05,3.56177]
[1778958444586,46.33,78230.62,1.0,0.96887,3e-05,3.56177]
[1778958446571,46.33,78230.97,1.0,0.96888,3e-05,3.5608]
[1778958446681,46.33,78230.97,1.0,0.96888,3e-05,3.5608]
[1778958446774,46.33,78230.97,1.0,0.96888,3e-05,3.56081]
[1778958450568,46.33,78231.3,1.0,0.96889,3e-05,3.55993]
[1778958450677,46.33,78231.3,1.0,0.96889,3e-05,3.55993]
[1778958451029,46.33,78231.34,1.0,0.96892,3e-05,3.55627]
[1778958452564,46.33,78231.34,1.0,0.96892,3e-05,3.55627]
[1778958452674,46.33,78231.34,1.0,0.96892,3e-05,3.55627]
[1778958452773,46.33,78231.34,1.0,0.96892,3e-05,3.55629]
[1778958454571,46.33,78231.37,1.0,0.96892,3e-05,3.55622]
[1778958454677,46.33,78231.37,1.0,0.96892,3e-05,3.55622]
[1778958454775,46.33,78231.37,1.0,0.96892,3e-05,3.55623]
[1778958456569,46.33,78231.44,1.0,0.96892,3e-05,3.55605]
[1778958456675,46.33,78231.44,1.0,0.96892,3e-05,3.55605]
[1778958458581,46.33,78231.44,1.0,0.96892,3e-05,3.55605]
[1778958458692,46.33,78231.44,1.0,0.96892,3e-05,3.55605]
[1778958459085,46.33,78231.48,1.0,0.96892,3e-05,3.55595]
[1778958462331,46.33,78231.3,1.0,0.96891,3e-05,3.55645]
[1778958462442,46.33,78231.33,1.0,0.96891,3e-05,3.55637]
[1778958462570,46.33,78231.33,1.0,0.96891,3e-05,3.55637]
[1778958462615,46.33,78231.33,1.0,0.96891,3e-05,3.55637]
[1778958463113,46.33,78231.22,1.0,0.96891,3e-05,3.55667]
[1778958464580,46.33,78231.22,1.0,0.96891,3e-05,3.55667]
[1778958464688,46.33,78231.22,1.0,0.96891,3e-05,3.55667]
[1778958464787,46.33,78231.22,1.0,0.96891,3e-05,3.55667]
[1778958468564,46.33,78231.18,1.0,0.96891,3e-05,3.55678]
[1778958468675,46.33,78231.18,1.0,0.96891,3e-05,3.55678]
[1778958469155,46.33,78231.25,1.0,0.96891,3e-05,3.55658]
[1778958470562,46.33,78231.51,1.0,0.96892,3e-05,3.55586]
[1778958470676,46.33,78231.51,1.0,0.96892,3e-05,3.55586]
[1778958470807,46.33,78231.51,1.0,0.96892,3e-05,3.55586]
[1778958470919,46.33,78231.51,1.0,0.96892,3e-05,3.55586]
[1778958471169,46.33,78231.44,1.0,0.96892,3e-05,3.55605]
[1778958474573,46.33,78231.44,1.0,0.96892,3e-05,3.55604]
[1778958474682,46.33,78231.44,1.0,0.96892,3e-05,3.55604]
[1778958475197,46.33,78231.48,1.0,0.96892,3e-05,3.55593]
[1778958478569,46.33,78233.46,1.0,0.96898,3e-05,3.55043]
[1778958478602,46.33,78233.46,1.0,0.96898,3e-05,3.55043]
[1778958478679,46.33,78233.46,1.0,0.96898,3e-05,3.55043]
[1778958478811,46.33,78233.46,1.0,0.96898,3e-05,3.55043]
[1778958479225,46.33,78233.54,1.0,0.96898,3e-05,3.55023]
[1778958480570,46.33,78233.12,1.0,0.96897,3e-05,3.5514]
[1778958480608,46.33,78233.12,1.0,0.96897,3e-05,3.5514]
[1778958480810,46.33,78233.12,1.0,0.96897,3e-05,3.5514]
[1778958480914,46.33,78233.12,1.0,0.96897,3e-05,3.5514]
[1778958481239,46.33,78233.22,1.0,0.96897,3e-05,3.55113]
[1778958484566,46.33,78231.47,1.0,0.96892,3e-05,3.55599]
[1778958484672,46.33,78231.47,1.0,0.96892,3e-05,3.55599]
[1778958485267,46.33,78229.95,1.0,0.96887,3e-05,3.5602]
[1778958485848,46.33,78229.95,1.0,0.96887,3e-05,3.5602]
[1778958485962,46.33,78229.95,1.0,0.96887,3e-05,3.5602]
[1778958486058,46.33,78229.95,1.0,0.96887,3e-05,3.5602]
[1778958486570,46.33,78229.59,1.0,0.96886,3e-05,3.56118]
[1778958486622,46.33,78229.59,1.0,0.96886,3e-05,3.56118]
[1778958488288,46.33,78229.56,1.0,0.96886,3e-05,3.56123]
[1778958490566,46.33,78229.57,1.0,0.96886,3e-05,3.56118]
[1778958490676,46.33,78229.57,1.0,0.96886,3e-05,3.56118]
[1778958492571,46.33,78229.57,1.0,0.96886,3e-05,3.56118]
[1778958492684,46.33,78229.57,1.0,0.96886,3e-05,3.56118]
[1778958493324,46.33,78229.64,1.0,0.96887,3e-05,3.56094]
[1778958495130,46.33,78230.47,1.0,0.96889,3e-05,3.55862]
[1778958495248,46.33,78230.47,1.0,0.96889,3e-05,3.55862]
[1778958495312,46.33,78230.47,1.0,0.96889,3e-05,3.55862]
[1778958496572,46.33,78230.5,1.0,0.96889,3e-05,3.55853]
[1778958496641,46.33,78230.5,1.0,0.96889,3e-05,3.55853]
[1778958496665,46.33,78230.5,1.0,0.96889,3e-05,3.55852]
[1778958498570,46.33,78230.53,1.0,0.96889,3e-05,3.55841]
[1778958498681,46.33,78230.53,1.0,0.96889,3e-05,3.55841]
[1778958498785,46.33,78230.53,1.0,0.96889,3e-05,3.55841]
[1778958498809,46.33,78230.53,1.0,0.96889,3e-05,3.55841]
[1778958498921,46.33,78230.53,1.0,0.96889,3e-05,3.55841]
[1778958500373,46.33,78229.28,1.0,0.96886,3e-05,3.56186]
[1778958502387,46.33,78226.93,1.0,0.96879,3e-05,3.56836]
[1778958502571,46.33,78226.93,1.0,0.96879,3e-05,3.56836]
[1778958502683,46.33,78226.93,1.0,0.96879,3e-05,3.56836]
[1778958503394,46.33,78227.14,1.0,0.96879,3e-05,3.56775]
[1778958503856,46.33,78227.14,1.0,0.96879,3e-05,3.56775]
[1778958503933,46.33,78227.14,1.0,0.96879,3e-05,3.56775]
[1778958504059,46.33,78227.14,1.0,0.96879,3e-05,3.56775]
[1778958506570,46.33,78226.52,1.0,0.96877,3e-05,3.56942]
[1778958506664,46.33,78226.52,1.0,0.96877,3e-05,3.56942]
[1778958507422,46.33,78225.19,1.0,0.96874,3e-05,3.57306]
[1778958510568,46.33,78224.11,1.0,0.9687,3e-05,3.57604]
[1778958510681,46.33,78224.11,1.0,0.9687,3e-05,3.57604]
[1778958510772,46.33,78224.11,1.0,0.9687,3e-05,3.57596]
[1778958512457,46.33,78227.05,1.0,0.96882,3e-05,3.56415]
[1778958512573,46.33,78227.05,1.0,0.96882,3e-05,3.56415]
[1778958512678,46.33,78227.05,1.0,0.96882,3e-05,3.56415]
[1778958513464,46.33,78230.95,1.0,0.96894,3e-05,3.5533]
[1778958513684,46.33,78230.95,1.0,0.96894,3e-05,3.5533]
[1778958513738,46.33,78230.95,1.0,0.96894,3e-05,3.5533]
[1778958513810,46.33,78230.95,1.0,0.96894,3e-05,3.5533]
[1778958516571,46.33,78231.0,1.0,0.96894,3e-05,3.55319]
[1778958516688,46.33,78231.0,1.0,0.96894,3e-05,3.55319]
[1778958516789,46.33,78231.25,1.0,0.96895,3e-05,3.5525]
[1778958520570,46.33,78231.49,1.0,0.96895,3e-05,3.55188]
[1778958520636,46.33,78231.49,1.0,0.96895,3e-05,3.55188]
[1778958520982,46.33,78231.49,1.0,0.96895,3e-05,3.55188]
[1778958521061,46.33,78231.49,1.0,0.96895,3e-05,3.55188]
[1778958521070,46.33,78231.49,1.0,0.96895,3e-05,3.55188]
[1778958521314,46.33,78231.49,1.0,0.96895,3e-05,3.55188]
[1778958521410,46.33,78231.42,1.0,0.96895,3e-05,3.55211]
[1778958522567,46.33,78231.42,1.0,0.96895,3e-05,3.55211]
[1778958522686,46.33,78231.42,1.0,0.96895,3e-05,3.55211]
[1778958522773,46.33,78231.49,1.0,0.96895,3e-05,3.55193]
[1778958524570,46.33,78233.12,1.0,0.969,3e-05,3.54742]
[1778958524619,46.33,78233.12,1.0,0.969,3e-05,3.54742]
[1778958524668,46.33,78233.4,1.0,0.96901,3e-05,3.54667]
[1778958528571,46.33,78233.97,1.0,0.96903,3e-05,3.54517]
[1778958528685,46.33,78233.97,1.0,0.96903,3e-05,3.54517]
[1778958529202,46.33,78233.97,1.0,0.96903,3e-05,3.54517]
[1778958529257,46.33,78233.97,1.0,0.96903,3e-05,3.54517]
[1778958529309,46.33,78233.97,1.0,0.96903,3e-05,3.54517]
[1778958529351,46.33,78233.97,1.0,0.96903,3e-05,3.54523]
[1778958535620,46.33,78233.56,1.0,0.96901,3e-05,3.54653]
[1778958540546,46.33,78233.76,1.0,0.96902,3e-05,3.54606]
[1778958540578,46.33,78233.76,1.0,0.96902,3e-05,3.54606]
[1778958540667,46.33,78233.76,1.0,0.96902,3e-05,3.54606]
[1778958540807,46.33,78233.76,1.0,0.96902,3e-05,3.54606]
[1778958540917,46.33,78233.76,1.0,0.96902,3e-05,3.54606]
[1778958541019,46.33,78234.1,1.0,0.96903,3e-05,3.54517]
[1778958541847,46.33,78234.1,1.0,0.96903,3e-05,3.54517]
[1778958541946,46.33,78234.1,1.0,0.96903,3e-05,3.54517]
[1778958542065,46.33,78234.1,1.0,0.96903,3e-05,3.54517]
[1778958542082,46.33,78234.1,1.0,0.96903,3e-05,3.54517]
[1778958544567,46.33,78234.06,1.0,0.96902,3e-05,3.54537]
[1778958544613,46.33,78234.06,1.0,0.96902,3e-05,3.54537]
[1778958544684,46.33,78232.22,1.0,0.96897,3e-05,3.5505]
[1778958546592,46.33,78230.8,1.0,0.96893,3e-05,3.55446]
[1778958546709,46.33,78230.8,1.0,0.96893,3e-05,3.55446]
[1778958546803,46.33,78227.58,1.0,0.96883,3e-05,3.56342]
[1778958550567,46.33,78226.87,1.0,0.96881,3e-05,3.56539]
[1778958550687,46.33,78226.87,1.0,0.96881,3e-05,3.56539]
[1778958552568,46.33,78226.83,1.0,0.96881,3e-05,3.56549]
[1778958552687,46.33,78226.83,1.0,0.96881,3e-05,3.56549]
[1778958555533,46.33,78226.72,1.0,0.9688,3e-05,3.56597]
[1778958556567,46.33,78226.72,1.0,0.9688,3e-05,3.56631]
[1778958556602,46.33,78226.72,1.0,0.9688,3e-05,3.56631]
[1778958558567,46.33,78226.55,1.0,0.96879,3e-05,3.56696]
[1778958558611,46.33,78226.55,1.0,0.96879,3e-05,3.56696]
[1778958562567,46.34,78226.61,1.0,0.96879,3e-05,3.56714]
[1778958562681,46.34,78226.61,1.0,0.96879,3e-05,3.56714]
[1778958566567,46.34,78226.87,1.0,0.9688,3e-05,3.56643]
[1778958566677,46.34,78226.87,1.0,0.9688,3e-05,3.56643]
[1778958572882,46.34,78226.9,1.0,0.96882,3e-05,3.56317]
[1778958577917,46.34,78226.87,1.0,0.96882,3e-05,3.56331]
[1778958582952,46.34,78226.83,1.0,0.96882,3e-05,3.56349]
[1778958588994,46.34,78226.73,1.0,0.96882,3e-05,3.56382]
[1778958595036,46.34,78224.18,1.0,0.96873,3e-05,3.57143]
[1778958595734,46.34,78224.18,1.0,0.96873,3e-05,3.57143]
[1778958595754,46.34,78224.18,1.0,0.96873,3e-05,3.57143]
[1778958595808,46.34,78224.18,1.0,0.96873,3e-05,3.57143]
[1778958595918,46.34,78224.18,1.0,0.96873,3e-05,3.57143]
[1778958597050,46.34,78217.78,1.0,0.96854,3e-05,3.5896]
[1778958598057,46.34,78214.68,1.0,0.96844,3e-05,3.5984]
[1778958598581,46.34,78214.68,1.0,0.96844,3e-05,3.5984]
[1778958598686,46.34,78214.68,1.0,0.96844,3e-05,3.5984]
[1778958602581,46.34,78214.18,1.0,0.96843,3e-05,3.5996]
[1778958602660,46.34,78214.18,1.0,0.96843,3e-05,3.5996]
[1778958606571,46.34,78214.19,1.0,0.96843,3e-05,3.59942]
[1778958606681,46.34,78214.28,1.0,0.96844,3e-05,3.59912]
[1778958610563,46.34,78214.07,1.0,0.96843,3e-05,3.59958]
[1778958610676,46.34,78214.23,1.0,0.96844,3e-05,3.59909]
[1778958612568,46.34,78214.22,1.0,0.96844,3e-05,3.59907]
[1778958612672,46.34,78214.22,1.0,0.96844,3e-05,3.59907]
[1778958616567,46.34,78213.96,1.0,0.96843,3e-05,3.59969]
[1778958616658,46.34,78213.96,1.0,0.96843,3e-05,3.59969]
[1778958620564,46.34,78213.93,1.0,0.96843,3e-05,3.59965]
[1778958620673,46.34,78213.93,1.0,0.96843,3e-05,3.59965]
[1778958624564,46.34,78214.31,1.0,0.96844,3e-05,3.59834]
[1778958624676,46.34,78214.07,1.0,0.96844,3e-05,3.59897]
[1778958628571,46.34,78214.07,1.0,0.96844,3e-05,3.59893]
[1778958628683,46.34,78214.32,1.0,0.96845,3e-05,3.59806]
[1778958631395,46.34,78215.62,1.0,0.96849,3e-05,3.59434]
[1778958637330,46.34,78216.58,1.0,0.96855,3e-05,3.58807]
[1778958645387,46.34,78216.78,1.0,0.96854,3e-05,3.58867]
[1778958650422,46.34,78216.38,1.0,0.96852,3e-05,3.5905]
[1778958655457,46.35,78215.12,1.0,0.96848,3e-05,3.5947]
[1778958667541,46.35,78214.44,1.0,0.96844,3e-05,3.59812]
[1778958677611,46.36,78214.44,1.0,0.96842,3e-05,3.59946]
[1778958682648,46.36,78215.38,1.0,0.96845,3e-05,3.59742]
[1778958688688,46.36,78216.38,1.0,0.96847,3e-05,3.59531]
[1778958693724,46.36,78215.94,1.0,0.96848,3e-05,3.59349]
[1778958698758,46.36,78215.62,1.0,0.96846,3e-05,3.59491]
[1778958699765,46.37,78210.03,1.0,0.96829,3e-05,3.61067]
[1778958700772,46.37,78203.12,1.0,0.96808,3e-05,3.63017]
[1778958706815,46.37,78203.69,1.0,0.9681,3e-05,3.62881]
[1778958711849,46.37,78203.79,1.0,0.9681,3e-05,3.62874]
[1778958718898,46.37,78203.6,1.0,0.96809,3e-05,3.62954]
[1778958721922,46.37,78210.72,1.0,0.96831,3e-05,3.60965]
[1778958727961,46.37,78212.55,1.0,0.96836,3e-05,3.60496]
[1778958732996,46.37,78212.49,1.0,0.96835,3e-05,3.60551]
[1778958738031,46.37,78212.6,1.0,0.96836,3e-05,3.60471]
[1778958744073,46.37,78212.62,1.0,0.96837,3e-05,3.60407]
[1778958750115,46.37,78212.35,1.0,0.96836,3e-05,3.60428]
[1778958755150,46.36,78212.42,1.0,0.9684,3e-05,3.60008]
[1778958762199,46.37,78212.37,1.0,0.96839,3e-05,3.60053]
[1778958767235,46.37,78212.51,1.0,0.96839,3e-05,3.60059]
[1778958772270,46.37,78212.41,1.0,0.96839,3e-05,3.60131]
[1778958777305,46.37,78212.59,1.0,0.96839,3e-05,3.6012]
[1778958782340,46.37,78212.43,1.0,0.96838,3e-05,3.60202]
[1778958787375,46.37,78212.38,1.0,0.96837,3e-05,3.60253]
[1778958792412,46.37,78216.09,1.0,0.96848,3e-05,3.59252]
[1778958794424,46.38,78217.75,1.0,0.96853,3e-05,3.58816]
[1778958802480,46.38,78217.79,1.0,0.96852,3e-05,3.58891]
[1778958811547,46.38,78218.13,1.0,0.96855,3e-05,3.58552]
[1778958816584,46.39,78218.45,1.0,0.96855,3e-05,3.58535]
[1778958821619,46.39,78218.27,1.0,0.96854,3e-05,3.58604]
[1778958826654,46.39,78218.42,1.0,0.96854,3e-05,3.5863]
[1778958831689,46.39,78218.54,1.0,0.96854,3e-05,3.58663]
[1778958836724,46.39,78218.58,1.0,0.96853,3e-05,3.58717]
[1778958841759,46.4,78218.53,1.0,0.96852,3e-05,3.58777]
[1778958846794,46.39,78218.77,1.0,0.96853,3e-05,3.58687]
[1778958849815,46.4,78220.49,1.0,0.96858,3e-05,3.58246]
[1778958855859,46.4,78220.6,1.0,0.96858,3e-05,3.583]
[1778958857874,46.4,78222.77,1.0,0.96864,3e-05,3.57725]
[1778958862908,46.4,78222.72,1.0,0.96863,3e-05,3.57818]
[1778958867943,46.41,78221.84,1.0,0.96859,3e-05,3.58143]
[1778958872978,46.41,78222.07,1.0,0.96862,3e-05,3.578]
[1778958878013,46.41,78221.83,1.0,0.96861,3e-05,3.57933]
[1778958884055,46.41,78221.75,1.0,0.96861,3e-05,3.57951]
[1778958890097,46.41,78221.81,1.0,0.96861,3e-05,3.57928]
[1778958896165,46.41,78219.29,1.0,0.96853,3e-05,3.58618]
[1778958901200,46.41,78218.63,1.0,0.96852,3e-05,3.58782]
[1778958907243,46.41,78220.74,1.0,0.96858,3e-05,3.58168]
[1778958912278,46.41,78221.35,1.0,0.9686,3e-05,3.57982]
[1778958917313,46.41,78221.32,1.0,0.9686,3e-05,3.57978]
[1778958922348,46.41,78221.52,1.0,0.96861,3e-05,3.57913]
[1778958927383,46.41,78221.19,1.0,0.9686,3e-05,3.57998]
[1778958933426,46.41,78221.21,1.0,0.96863,3e-05,3.57629]
[1778958938461,46.41,78221.37,1.0,0.96864,3e-05,3.57584]
[1778958943496,46.41,78221.34,1.0,0.96863,3e-05,3.57591]
[1778958948531,46.41,78222.15,1.0,0.96866,3e-05,3.5736]
[1778958949538,46.41,78225.73,1.0,0.96877,3e-05,3.56363]
[1778958950545,46.41,78228.46,1.0,0.96885,3e-05,3.55604]
[1778958956587,46.41,78228.15,1.0,0.96884,3e-05,3.55704]
[1778958962629,46.41,78228.51,1.0,0.96885,3e-05,3.55623]
[1778958967664,46.41,78228.68,1.0,0.96885,3e-05,3.55594]
[1778958970805,46.41,78228.69,1.0,0.96885,3e-05,3.556]
[1778958970865,46.41,78228.69,1.0,0.96885,3e-05,3.556]
[1778958971057,46.41,78228.66,1.0,0.96885,3e-05,3.55612]
[1778958971093,46.41,78228.66,1.0,0.96885,3e-05,3.55612]
[1778958976732,46.41,78229.05,1.0,0.96886,3e-05,3.5553]
[1778958980942,46.41,78228.76,1.0,0.96885,3e-05,3.55619]
[1778958990828,46.41,78228.19,1.0,0.96882,3e-05,3.55836]
[1778958995863,46.41,78228.34,1.0,0.96885,3e-05,3.55465]
[1778959000898,46.42,78228.52,1.0,0.96886,3e-05,3.55445]
[1778959007947,46.42,78228.41,1.0,0.96885,3e-05,3.55518]
[1778959012982,46.42,78228.09,1.0,0.96884,3e-05,3.55638]
[1778959016006,46.42,78226.46,1.0,0.96879,3e-05,3.56109]
[1778959024765,46.42,78225.83,1.0,0.96876,3e-05,3.56305]
[1778959030101,46.42,78225.83,1.0,0.96876,3e-05,3.56355]
[1778959035136,46.42,78226.0,1.0,0.96876,3e-05,3.56334]
[1778959049237,46.43,78225.79,1.0,0.96875,3e-05,3.56465]
[1778959054272,46.43,78225.79,1.0,0.96877,3e-05,3.56136]
[1778959060316,46.43,78225.79,1.0,0.96877,3e-05,3.56171]
[1778959065351,46.43,78221.76,1.0,0.96865,3e-05,3.5732]
[1778959066358,46.43,78218.07,1.0,0.96854,3e-05,3.58351]
[1778959068372,46.43,78216.53,1.0,0.96849,3e-05,3.58783]
[1778959073407,46.43,78215.5,1.0,0.96846,3e-05,3.59071]
[1778959079450,46.43,78216.18,1.0,0.96848,3e-05,3.58883]
[1778959084484,46.43,78216.1,1.0,0.96847,3e-05,3.5891]
[1778959089519,46.43,78215.97,1.0,0.96847,3e-05,3.5895]
[1778959096569,46.43,78218.74,1.0,0.96855,3e-05,3.58184]
[1778959097575,46.43,78225.48,1.0,0.96876,3e-05,3.56309]
[1778959098582,46.43,78230.07,1.0,0.96889,3e-05,3.55037]
[1778959100596,46.43,78229.6,1.0,0.96888,3e-05,3.5518]
[1778959105634,46.43,78226.3,1.0,0.96877,3e-05,3.56128]
[1778959106641,46.43,78223.85,1.0,0.9687,3e-05,3.56815]
[1778959112684,46.43,78223.31,1.0,0.96871,3e-05,3.56627]
[1778959115705,46.43,78220.6,1.0,0.96863,3e-05,3.57391]
[1778959120740,46.43,78220.88,1.0,0.96864,3e-05,3.57323]
[1778959125775,46.43,78220.97,1.0,0.96864,3e-05,3.57312]
[1778959130810,46.43,78221.38,1.0,0.96865,3e-05,3.5721]
[1778959135845,46.43,78221.02,1.0,0.96864,3e-05,3.57322]
[1778959141888,46.44,78221.42,1.0,0.96865,3e-05,3.57225]
[1778959148937,46.44,78221.39,1.0,0.96864,3e-05,3.57251]
[1778959153972,46.44,78220.83,1.0,0.96863,3e-05,3.57419]
[1778959160016,46.44,78220.97,1.0,0.96863,3e-05,3.57392]
[1778959162034,46.44,78218.14,1.0,0.96854,3e-05,3.58184]
[1778959164048,46.44,78220.16,1.0,0.9686,3e-05,3.57622]
[1778959167069,46.44,78226.71,1.0,0.9688,3e-05,3.55807]
[1778959168076,46.44,78230.54,1.0,0.96891,3e-05,3.5475]
[1778959173111,46.44,78230.11,1.0,0.96893,3e-05,3.54544]
[1778959178146,46.44,78230.03,1.0,0.96892,3e-05,3.54594]
[1778959181167,46.44,78233.39,1.0,0.96902,3e-05,3.53681]
[1778959186202,46.44,78232.93,1.0,0.969,3e-05,3.53839]
[1778959191237,46.44,78231.63,1.0,0.96896,3e-05,3.54225]
[1778959197280,46.44,78232.26,1.0,0.96898,3e-05,3.54074]
[1778959202316,46.44,78231.67,1.0,0.96896,3e-05,3.54252]
[1778959207352,46.44,78231.82,1.0,0.96896,3e-05,3.54227]
[1778959212387,46.45,78231.82,1.0,0.96896,3e-05,3.54246]
[1778959218429,46.45,78231.7,1.0,0.96895,3e-05,3.54306]
[1778959224471,46.45,78231.8,1.0,0.96895,3e-05,3.54307]
[1778959229506,46.45,78232.11,1.0,0.96896,3e-05,3.54248]
[1778959234541,46.45,78232.15,1.0,0.96899,3e-05,3.53911]
[1778959239576,46.45,78232.31,1.0,0.96899,3e-05,3.53899]
[1778959244611,46.45,78232.45,1.0,0.96899,3e-05,3.53895]
[1778959249646,46.45,78232.95,1.0,0.969,3e-05,3.53792]
[1778959254681,46.45,78233.25,1.0,0.96902,3e-05,3.53616]
[1778959259716,46.45,78233.36,1.0,0.96903,3e-05,3.53495]
[1778959264751,46.44,78232.5,1.0,0.96902,3e-05,3.53644]
[1778959265758,46.44,78230.98,1.0,0.96897,3e-05,3.54047]
[1778959272807,46.44,78230.95,1.0,0.96899,3e-05,3.53924]
[1778959282877,46.43,78230.95,1.0,0.969,3e-05,3.53741]
[1778959295968,46.42,78230.82,1.0,0.96906,3e-05,3.53149]
[1778959302407,46.42,78230.78,1.0,0.96907,3e-05,3.5308]
[1778959307050,46.41,78225.49,1.0,0.96892,3e-05,3.54424]
[1778959308056,46.41,78220.69,1.0,0.96878,3e-05,3.55758]
[1778959313091,46.41,78219.64,1.0,0.96875,3e-05,3.56053]
[1778959322154,46.41,78219.0,1.0,0.96873,3e-05,3.56239]
[1778959326182,46.41,78216.99,1.0,0.96866,3e-05,3.56804]
[1778959331217,46.41,78216.99,1.0,0.96866,3e-05,3.5681]
[1778959342294,46.41,78216.06,1.0,0.96863,3e-05,3.57086]
[1778959347329,46.41,78216.05,1.0,0.96863,3e-05,3.571]
[1778959349343,46.41,78214.01,1.0,0.96857,3e-05,3.57673]
[1778959355911,46.42,78214.05,1.0,0.9686,3e-05,3.57311]
[1778959361427,46.42,78213.87,1.0,0.96859,3e-05,3.57381]
[1778959366463,46.42,78213.65,1.0,0.96858,3e-05,3.57456]
[1778959371497,46.42,78214.1,1.0,0.9686,3e-05,3.57345]
[1778959376535,46.42,78214.03,1.0,0.96859,3e-05,3.5738]
[1778959379556,46.42,78212.45,1.0,0.96854,3e-05,3.5783]
[1778959380715,46.42,78207.88,1.0,0.96841,3e-05,3.59109]
[1778959381570,46.42,78201.09,1.0,0.9682,3e-05,3.61012]
[1778959384591,46.42,78199.63,1.0,0.96816,3e-05,3.61412]
[1778959389626,46.42,78200.71,1.0,0.96819,3e-05,3.61089]
[1778959391156,46.42,78200.71,1.0,0.96819,3e-05,3.61089]
[1778959396676,46.42,78202.49,1.0,0.96825,3e-05,3.60559]
[1778959401711,46.42,78202.07,1.0,0.96824,3e-05,3.6066]
[1778959406748,46.41,78201.58,1.0,0.96823,3e-05,3.60777]
[1778959411783,46.41,78201.32,1.0,0.96825,3e-05,3.60467]
[1778959416818,46.41,78201.12,1.0,0.96825,3e-05,3.60499]
[1778959422860,46.41,78201.89,1.0,0.96827,3e-05,3.60258]
[1778959426888,46.41,78203.49,1.0,0.96832,3e-05,3.59796]
[1778959427895,46.41,78206.23,1.0,0.96841,3e-05,3.59026]
[1778959428902,46.41,78208.74,1.0,0.96848,3e-05,3.58323]
[1778959432052,46.41,78211.13,1.0,0.96855,3e-05,3.57654]
[1778959437965,46.41,78212.34,1.0,0.96859,3e-05,3.57321]
[1778959443000,46.41,78212.64,1.0,0.9686,3e-05,3.57244]
[1778959446114,46.41,78211.94,1.0,0.96858,3e-05,3.57443]
[1778959452063,46.41,78212.52,1.0,0.96859,3e-05,3.57293]
[1778959457098,46.41,78212.48,1.0,0.96859,3e-05,3.5731]
[1778959462134,46.41,78212.79,1.0,0.9686,3e-05,3.57228]
[1778959467170,46.41,78212.78,1.0,0.9686,3e-05,3.57232]
[1778959472205,46.41,78213.73,1.0,0.96866,3e-05,3.5661]
[1778959477240,46.41,78216.42,1.0,0.96874,3e-05,3.55864]
[1778959482275,46.41,78216.97,1.0,0.96875,3e-05,3.55719]
[1778959487443,46.41,78217.29,1.0,0.96876,3e-05,3.55636]
[1778959487310,46.41,78219.31,1.0,0.96882,3e-05,3.55076]
[1778959488317,46.41,78223.06,1.0,0.96893,3e-05,3.54039]
[1778959489324,46.41,78227.96,1.0,0.96908,3e-05,3.52689]
[1778959490261,46.41,78227.96,1.0,0.96908,3e-05,3.52689]
[1778959490318,46.41,78227.96,1.0,0.96908,3e-05,3.52689]
[1778959490395,46.41,78227.96,1.0,0.96908,3e-05,3.52689]
[1778959490418,46.41,78228.1,1.0,0.96908,3e-05,3.52657]
[1778959498388,46.42,78228.44,1.0,0.96909,3e-05,3.52612]
[1778959503423,46.42,78227.87,1.0,0.96907,3e-05,3.52793]
[1778959508458,46.42,78227.52,1.0,0.96906,3e-05,3.5291]
[1778959513497,46.42,78227.34,1.0,0.96905,3e-05,3.5297]
[1778959519536,46.42,78227.55,1.0,0.96905,3e-05,3.52939]
[1778959524571,46.42,78227.48,1.0,0.96905,3e-05,3.52978]
[1778959529608,46.42,78227.38,1.0,0.96904,3e-05,3.53028]
[1778959534643,46.42,78227.22,1.0,0.96907,3e-05,3.52739]
[1778959540685,46.42,78227.22,1.0,0.96906,3e-05,3.52774]
[1778959550755,46.42,78227.18,1.0,0.96906,3e-05,3.52842]
[1778959553776,46.43,78229.62,1.0,0.96913,3e-05,3.52184]
[1778959554783,46.43,78232.2,1.0,0.9692,3e-05,3.51479]
[1778959562839,46.43,78232.24,1.0,0.9692,3e-05,3.51532]
[1778959567874,46.43,78232.59,1.0,0.9692,3e-05,3.51479]
[1778959576938,46.43,78232.93,1.0,0.9692,3e-05,3.5147]
[1778959581973,46.43,78232.93,1.0,0.9692,3e-05,3.51519]
[1778959587008,46.43,78232.93,1.0,0.9692,3e-05,3.51467]
[1778959592043,46.43,78233.11,1.0,0.96925,3e-05,3.50944]
[1778959599092,46.42,78233.35,1.0,0.96927,3e-05,3.50722]
[1778959604127,46.42,78234.3,1.0,0.96931,3e-05,3.50354]
[1778959610169,46.41,78234.44,1.0,0.96933,3e-05,3.50192]
[1778959617218,46.41,78234.62,1.0,0.96935,3e-05,3.50002]
[1778959622253,46.4,78234.59,1.0,0.96936,3e-05,3.49913]
[1778959627288,46.4,78235.9,1.0,0.96941,3e-05,3.4944]
[1778959631316,46.4,78237.79,1.0,0.96947,3e-05,3.4885]
[1778959634337,46.4,78240.23,1.0,0.96955,3e-05,3.4813]
[1778959639372,46.39,78241.26,1.0,0.96959,3e-05,3.4777]
[1778959647429,46.39,78241.85,1.0,0.96962,3e-05,3.47488]
[1778959652464,46.38,78244.43,1.0,0.96973,3e-05,3.46355]
[1778959657499,46.38,78245.68,1.0,0.96978,3e-05,3.45949]
[1778959663541,46.38,78245.76,1.0,0.96979,3e-05,3.4585]
[1778959668576,46.38,78245.83,1.0,0.96979,3e-05,3.45766]
[1778959673611,46.37,78246.19,1.0,0.96981,3e-05,3.45603]
[1778959680660,46.37,78245.79,1.0,0.96981,3e-05,3.45621]
[1778959685696,46.37,78245.96,1.0,0.96982,3e-05,3.45508]
[1778959690731,46.37,78245.46,1.0,0.96981,3e-05,3.45576]
[1778959698790,46.36,78245.37,1.0,0.96982,3e-05,3.45493]
[1778959704832,46.36,78245.54,1.0,0.96984,3e-05,3.45367]
[1778959709867,46.36,78246.3,1.0,0.96987,3e-05,3.45095]
[1778959715909,46.35,78246.36,1.0,0.9699,3e-05,3.44652]
[1778959720944,46.35,78246.65,1.0,0.96992,3e-05,3.44512]
[1778959725979,46.35,78246.28,1.0,0.96991,3e-05,3.44552]
[1778959734035,46.34,78246.36,1.0,0.96993,3e-05,3.44434]
[1778959740079,46.34,78246.37,1.0,0.96994,3e-05,3.44359]
[1778959745114,46.34,78246.5,1.0,0.96995,3e-05,3.44265]
[1778959750149,46.34,78250.07,1.0,0.97006,3e-05,3.43236]
[1778959751156,46.34,78252.32,1.0,0.97012,3e-05,3.42616]
[1778959754177,46.34,78253.99,1.0,0.97017,3e-05,3.42136]
[1778959756191,46.33,78255.49,1.0,0.97022,3e-05,3.41713]
[1778959758205,46.33,78260.44,1.0,0.97036,3e-05,3.4036]
[1778959759212,46.33,78265.99,1.0,0.97052,3e-05,3.38859]
[1778959761226,46.33,78269.18,1.0,0.97061,3e-05,3.37997]
[1778959763240,46.33,78271.61,1.0,0.97068,3e-05,3.37342]
[1778959767569,46.33,78272.62,1.0,0.97071,3e-05,3.37071]
[1778959767582,46.33,78269.09,1.0,0.97061,3e-05,3.38017]
[1778959768535,46.33,78267.34,1.0,0.97056,3e-05,3.38486]
[1778959773310,46.33,78269.07,1.0,0.97064,3e-05,3.37663]
[1778959778345,46.33,78268.98,1.0,0.97064,3e-05,3.37682]
[1778959783380,46.33,78269.14,1.0,0.97064,3e-05,3.37636]
[1778959785394,46.33,78265.4,1.0,0.97054,3e-05,3.3864]
[1778959786401,46.33,78259.09,1.0,0.97036,3e-05,3.40339]
[1778959788415,46.33,78257.96,1.0,0.97032,3e-05,3.40636]
[1778959793450,46.33,78257.31,1.0,0.97031,3e-05,3.40773]
[1778959798485,46.33,78256.72,1.0,0.9703,3e-05,3.40895]
[1778959804527,46.33,78256.99,1.0,0.97031,3e-05,3.40772]
[1778959809563,46.33,78255.58,1.0,0.97027,3e-05,3.4111]
[1778959810570,46.33,78251.73,1.0,0.97016,3e-05,3.42143]
[1778959811577,46.33,78249.64,1.0,0.9701,3e-05,3.42698]
[1778959817619,46.32,78249.89,1.0,0.97012,3e-05,3.42556]
[1778959819935,46.32,78249.89,1.0,0.97012,3e-05,3.42556]
[1778959832733,46.31,78248.74,1.0,0.97013,3e-05,3.42316]
[1778959837770,46.31,78248.99,1.0,0.97015,3e-05,3.42179]
[1778959843812,46.31,78248.61,1.0,0.97015,3e-05,3.42198]
[1778959853882,46.3,78248.59,1.0,0.97016,3e-05,3.42064]
[1778959859924,46.3,78248.8,1.0,0.97018,3e-05,3.41922]
[1778959869994,46.29,78248.57,1.0,0.97018,3e-05,3.41846]
[1778959873015,46.29,78247.1,1.0,0.97015,3e-05,3.42202]
[1778959880066,46.29,78246.72,1.0,0.97015,3e-05,3.42205]
[1778959885101,46.29,78246.38,1.0,0.97014,3e-05,3.42229]
[1778959888123,46.28,78248.17,1.0,0.9702,3e-05,3.41703]
[1778959889130,46.28,78250.51,1.0,0.97027,3e-05,3.41056]
[1778959890137,46.28,78252.74,1.0,0.97033,3e-05,3.40441]
[1778959891144,46.28,78254.63,1.0,0.97042,3e-05,3.39571]
[1778959893158,46.28,78253.0,1.0,0.97037,3e-05,3.39993]
[1778959898194,46.28,78252.39,1.0,0.97036,3e-05,3.40109]
[1778959901905,46.28,78252.52,1.0,0.97037,3e-05,3.40046]
[1778959909270,46.28,78253.25,1.0,0.9704,3e-05,3.39778]
[1778959919342,46.27,78253.13,1.0,0.9704,3e-05,3.39727]
[1778959928405,46.27,78253.73,1.0,0.97043,3e-05,3.39495]
[1778959933440,46.27,78253.71,1.0,0.97043,3e-05,3.39463]
[1778959936461,46.27,78249.43,1.0,0.97031,3e-05,3.40596]
[1778959937468,46.27,78246.01,1.0,0.97021,3e-05,3.41515]
[1778959938475,46.27,78243.35,1.0,0.97013,3e-05,3.42227]
[1778959941496,46.27,78242.05,1.0,0.9701,3e-05,3.42545]
[1778959949552,46.26,78242.13,1.0,0.97011,3e-05,3.42425]
[1778959951473,46.26,78242.07,1.0,0.97011,3e-05,3.42429]
[1778959956601,46.26,78242.76,1.0,0.97017,3e-05,3.41823]
[1778959962643,46.26,78243.81,1.0,0.97021,3e-05,3.41466]
[1778959970699,46.25,78243.57,1.0,0.97021,3e-05,3.41447]
[1778959977748,46.25,78243.59,1.0,0.97022,3e-05,3.41364]
[1778959982783,46.25,78243.57,1.0,0.97022,3e-05,3.41316]
[1778959987818,46.25,78243.44,1.0,0.97022,3e-05,3.41299]
[1778959993860,46.24,78243.6,1.0,0.97023,3e-05,3.41194]
[1778959999902,46.24,78243.42,1.0,0.97024,3e-05,3.41183]
[1778960012994,46.24,78243.24,1.0,0.97027,3e-05,3.40755]
[1778960018032,46.23,78243.31,1.0,0.97028,3e-05,3.40688]
[1778960024074,46.23,78243.73,1.0,0.9703,3e-05,3.40455]
[1778960029109,46.23,78243.73,1.0,0.97031,3e-05,3.40349]
[1778960034144,46.22,78243.57,1.0,0.97032,3e-05,3.40289]
[1778960039180,46.22,78243.51,1.0,0.97033,3e-05,3.40206]
[1778960043207,46.22,78242.06,1.0,0.9703,3e-05,3.40519]
[1778960048242,46.21,78241.05,1.0,0.97028,3e-05,3.40695]
[1778960060326,46.2,78241.44,1.0,0.97031,3e-05,3.40353]
[1778960066368,46.18,78241.34,1.0,0.97036,3e-05,3.39917]
[1778960071404,46.18,78241.37,1.0,0.9704,3e-05,3.39466]
[1778960072410,46.18,78243.01,1.0,0.97045,3e-05,3.39003]
[1778960073417,46.18,78244.61,1.0,0.9705,3e-05,3.38554]
[1778960079459,46.18,78244.43,1.0,0.9705,3e-05,3.38501]
[1778960082408,46.17,78244.64,1.0,0.97051,3e-05,3.38411]
[1778960082587,46.17,78244.64,1.0,0.97051,3e-05,3.38411]
[1778960082618,46.17,78244.64,1.0,0.97051,3e-05,3.38394]
[1778960088522,46.17,78244.61,1.0,0.97052,3e-05,3.38303]
[1778960090161,46.17,78244.61,1.0,0.97052,3e-05,3.38303]
[1778960090315,46.17,78244.61,1.0,0.97052,3e-05,3.38303]
[1778960090536,46.17,78243.77,1.0,0.9705,3e-05,3.38499]
[1778960094564,46.17,78250.07,1.0,0.97069,3e-05,3.3674]
[1778960096578,46.17,78253.15,1.0,0.97078,3e-05,3.35888]
[1778960097585,46.16,78258.77,1.0,0.97094,3e-05,3.34371]
[1778960100425,46.16,78261.59,1.0,0.97102,3e-05,3.33602]
[1778960100539,46.16,78261.59,1.0,0.97102,3e-05,3.33602]
[1778960100564,46.16,78261.59,1.0,0.97102,3e-05,3.33602]
[1778960100606,46.16,78261.9,1.0,0.97103,3e-05,3.33512]
[1778960101389,46.16,78261.9,1.0,0.97103,3e-05,3.33512]
[1778960101424,46.16,78261.9,1.0,0.97103,3e-05,3.33512]
[1778960101569,46.16,78261.9,1.0,0.97103,3e-05,3.33512]
[1778960106648,46.16,78261.92,1.0,0.97104,3e-05,3.3347]
[1778960111768,46.16,78262.12,1.0,0.97104,3e-05,3.33398]
[1778960111808,46.16,78262.12,1.0,0.97104,3e-05,3.33398]
[1778960112064,46.16,78262.12,1.0,0.97104,3e-05,3.33398]
[1778960112089,46.16,78264.32,1.0,0.9711,3e-05,3.32833]
[1778960112263,46.16,78264.32,1.0,0.9711,3e-05,3.32833]
[1778960112309,46.16,78264.32,1.0,0.9711,3e-05,3.32833]
[1778960112566,46.16,78264.32,1.0,0.9711,3e-05,3.32833]
[1778960117725,46.17,78267.21,1.0,0.97116,3e-05,3.32276]
[1778960121753,46.17,78271.03,1.0,0.97127,3e-05,3.31296]
[1778960122760,46.18,78274.72,1.0,0.97136,3e-05,3.30411]
[1778960123159,46.18,78274.72,1.0,0.97136,3e-05,3.30411]
[1778960123192,46.18,78274.72,1.0,0.97136,3e-05,3.30411]
[1778960123307,46.18,78274.72,1.0,0.97136,3e-05,3.30411]
[1778960124103,46.18,78274.72,1.0,0.97136,3e-05,3.30411]
[1778960123767,46.18,78276.52,1.0,0.97141,3e-05,3.29944]
[1778960124165,46.18,78276.52,1.0,0.97141,3e-05,3.29944]
[1778960124313,46.18,78276.52,1.0,0.97141,3e-05,3.29944]
[1778960128802,46.15,78280.34,1.0,0.97159,3e-05,3.28271]
[1778960131168,46.15,78280.15,1.0,0.97159,3e-05,3.28209]
[1778960131202,46.15,78280.15,1.0,0.97159,3e-05,3.28209]
[1778960131316,46.15,78280.15,1.0,0.97159,3e-05,3.28209]
[1778960131823,46.15,78275.42,1.0,0.97149,3e-05,3.29116]
[1778960132832,46.14,78270.96,1.0,0.97137,3e-05,3.30243]
[1778960133839,46.14,78269.26,1.0,0.97133,3e-05,3.30577]
[1778960134890,46.14,78269.26,1.0,0.97133,3e-05,3.30577]
[1778960135001,46.14,78269.26,1.0,0.97133,3e-05,3.30577]
[1778960135059,46.14,78269.26,1.0,0.97133,3e-05,3.30577]
[1778960135853,46.13,78263.62,1.0,0.97119,3e-05,3.3197]
[1778960136860,46.13,78259.11,1.0,0.97106,3e-05,3.33125]
[1778960138786,46.13,78258.81,1.0,0.97106,3e-05,3.33154]
[1778960138810,46.13,78258.81,1.0,0.97106,3e-05,3.33154]
[1778960138842,46.13,78258.81,1.0,0.97106,3e-05,3.33154]
[1778960139061,46.13,78258.81,1.0,0.97106,3e-05,3.33154]
[1778960139110,46.13,78258.69,1.0,0.97106,3e-05,3.33135]
[1778960143660,46.12,78257.72,1.0,0.97106,3e-05,3.33189]
[1778960143710,46.12,78257.72,1.0,0.97106,3e-05,3.33189]
[1778960143812,46.12,78257.72,1.0,0.97106,3e-05,3.33189]
[1778960148946,46.11,78256.94,1.0,0.97106,3e-05,3.33094]
[1778960153979,46.1,78255.59,1.0,0.97105,3e-05,3.33208]
[1778960154804,46.1,78255.59,1.0,0.97105,3e-05,3.33208]
[1778960154837,46.1,78255.59,1.0,0.97105,3e-05,3.33208]
[1778960155062,46.1,78255.59,1.0,0.97105,3e-05,3.33208]
[1778960155084,46.1,78255.3,1.0,0.97105,3e-05,3.33235]
[1778960155163,46.1,78255.3,1.0,0.97105,3e-05,3.33235]
[1778960155272,46.1,78255.3,1.0,0.97105,3e-05,3.33235]
[1778960155314,46.1,78255.3,1.0,0.97105,3e-05,3.33235]
[1778960161028,46.09,78255.57,1.0,0.97109,3e-05,3.32867]
[1778960166063,46.08,78255.33,1.0,0.97111,3e-05,3.3269]
[1778960177140,46.06,78255.75,1.0,0.97117,3e-05,3.32055]
[1778960179666,46.05,78255.25,1.0,0.97117,3e-05,3.32096]
[1778960179775,46.05,78255.25,1.0,0.97117,3e-05,3.32096]
[1778960179811,46.05,78255.25,1.0,0.97117,3e-05,3.32096]
[1778960179882,46.05,78255.25,1.0,0.97117,3e-05,3.32096]
[1778960179923,46.05,78255.25,1.0,0.97117,3e-05,3.32096]
[1778960180063,46.05,78255.25,1.0,0.97117,3e-05,3.32096]
[1778960180126,46.05,78255.25,1.0,0.97117,3e-05,3.32096]
[1778960180099,46.05,78255.25,1.0,0.97117,3e-05,3.3205]
[1778960182564,46.05,78255.25,1.0,0.97117,3e-05,3.3205]
[1778960182657,46.05,78255.25,1.0,0.97117,3e-05,3.3205]
[1778960183183,46.05,78249.26,1.0,0.97102,3e-05,3.33513]
[1778960184590,46.05,78249.26,1.0,0.97102,3e-05,3.33513]
[1778960184678,46.05,78249.26,1.0,0.97102,3e-05,3.33513]
[1778960184813,46.05,78249.26,1.0,0.97102,3e-05,3.33513]
[1778960184890,46.05,78249.26,1.0,0.97102,3e-05,3.33513]
[1778960184914,46.04,78249.08,1.0,0.97102,3e-05,3.33464]
[1778960186116,46.04,78249.08,1.0,0.97102,3e-05,3.33464]
[1778960186192,46.04,78251.26,1.0,0.97108,3e-05,3.3288]
[1778960186309,46.04,78251.26,1.0,0.97108,3e-05,3.3288]
[1778960186418,46.04,78251.26,1.0,0.97108,3e-05,3.3288]
[1778960188563,46.04,78253.12,1.0,0.97115,3e-05,3.32287]
[1778960188624,46.04,78253.12,1.0,0.97115,3e-05,3.32287]
[1778960188664,46.04,78253.78,1.0,0.97117,3e-05,3.32064]
[1778960192570,46.03,78253.98,1.0,0.97122,3e-05,3.31524]
[1778960192663,46.03,78253.98,1.0,0.97122,3e-05,3.31524]
[1778960192756,46.03,78253.99,1.0,0.97122,3e-05,3.31475]
[1778960194568,46.03,78253.5,1.0,0.97122,3e-05,3.3156]
[1778960194679,46.03,78253.5,1.0,0.97122,3e-05,3.3156]
[1778960194776,46.02,78253.61,1.0,0.97122,3e-05,3.31472]
[1778960196568,46.02,78253.62,1.0,0.97123,3e-05,3.3141]
[1778960196593,46.02,78253.62,1.0,0.97123,3e-05,3.3141]
[1778960196668,46.02,78253.49,1.0,0.97123,3e-05,3.31386]
[1778960198576,46.02,78253.64,1.0,0.97124,3e-05,3.31287]
[1778960198687,46.02,78253.64,1.0,0.97124,3e-05,3.31287]
[1778960198785,46.02,78252.39,1.0,0.97122,3e-05,3.31562]
[1778960202566,46.01,78252.86,1.0,0.97125,3e-05,3.31259]
[1778960202680,46.01,78252.86,1.0,0.97125,3e-05,3.31259]
[1778960202777,46.01,78252.98,1.0,0.97126,3e-05,3.31168]
[1778960204586,46.01,78252.98,1.0,0.97126,3e-05,3.31168]
[1778960204625,46.01,78252.98,1.0,0.97126,3e-05,3.31168]
[1778960204670,46.0,78253.03,1.0,0.97127,3e-05,3.31038]
[1778960208562,46.0,78253.02,1.0,0.97128,3e-05,3.30937]
[1778960208685,46.0,78253.02,1.0,0.97128,3e-05,3.30937]
[1778960208772,45.99,78253.14,1.0,0.97129,3e-05,3.30816]
[1778960210570,45.99,78253.03,1.0,0.97129,3e-05,3.308]
[1778960210653,45.99,78253.03,1.0,0.97129,3e-05,3.308]
[1778960210664,45.99,78253.03,1.0,0.9713,3e-05,3.30755]
[1778960212568,45.99,78252.98,1.0,0.9713,3e-05,3.30724]
[1778960212681,45.99,78252.98,1.0,0.9713,3e-05,3.30724]
[1778960212775,45.99,78252.98,1.0,0.97131,3e-05,3.30679]
[1778960216565,45.98,78253.28,1.0,0.97133,3e-05,3.30466]
[1778960216596,45.98,78253.28,1.0,0.97133,3e-05,3.30466]
[1778960216662,45.98,78253.61,1.0,0.97134,3e-05,3.30334]
[1778960218567,45.98,78253.66,1.0,0.97135,3e-05,3.30276]
[1778960218681,45.98,78253.66,1.0,0.97135,3e-05,3.30276]
[1778960218775,45.98,78253.69,1.0,0.97136,3e-05,3.30211]
[1778960222564,45.97,78253.54,1.0,0.97137,3e-05,3.30081]
[1778960222619,45.97,78253.54,1.0,0.97137,3e-05,3.30081]
[1778960222809,45.97,78253.54,1.0,0.97137,3e-05,3.30081]
[1778960222825,45.97,78253.54,1.0,0.97137,3e-05,3.30081]
[1778960222903,45.96,78253.36,1.0,0.97138,3e-05,3.30015]
[1778960226564,45.96,78252.58,1.0,0.97137,3e-05,3.3011]
[1778960226675,45.96,78252.58,1.0,0.97137,3e-05,3.3011]
[1778960226776,45.96,78253.58,1.0,0.9714,3e-05,3.29787]
[1778960228101,45.96,78253.58,1.0,0.9714,3e-05,3.29787]
[1778960228156,45.96,78253.58,1.0,0.9714,3e-05,3.29787]
[1778960228315,45.95,78253.8,1.0,0.97142,3e-05,3.29616]
[1778960228411,45.95,78253.8,1.0,0.97142,3e-05,3.29616]
[1778960230188,45.95,78254.11,1.0,0.97143,3e-05,3.29533]
[1778960230248,45.95,78254.22,1.0,0.97144,3e-05,3.29448]
[1778960230308,45.95,78254.22,1.0,0.97144,3e-05,3.29448]
[1778960230406,45.95,78254.22,1.0,0.97144,3e-05,3.29448]
[1778960230570,45.95,78254.22,1.0,0.97144,3e-05,3.29448]
[1778960230636,45.95,78254.22,1.0,0.97144,3e-05,3.29448]
[1778960230697,45.95,78258.36,1.0,0.97156,3e-05,3.28292]
[1778960231593,45.95,78262.73,1.0,0.97169,3e-05,3.2708]
[1778960232566,45.95,78262.73,1.0,0.97169,3e-05,3.2708]
[1778960232580,45.95,78262.73,1.0,0.97169,3e-05,3.2708]
[1778960232599,45.95,78264.7,1.0,0.97175,3e-05,3.26507]
[1778960234572,45.94,78265.11,1.0,0.97176,3e-05,3.26349]
[1778960234686,45.94,78265.11,1.0,0.97176,3e-05,3.26349]
[1778960234782,45.94,78265.11,1.0,0.97177,3e-05,3.26299]
[1778960238572,45.94,78265.13,1.0,0.97178,3e-05,3.26194]
[1778960238598,45.94,78265.13,1.0,0.97178,3e-05,3.26194]
[1778960238695,45.94,78265.13,1.0,0.97178,3e-05,3.26194]
[1778960238809,45.94,78265.13,1.0,0.97178,3e-05,3.26194]
[1778960238919,45.94,78265.13,1.0,0.97178,3e-05,3.26194]
[1778960239020,45.93,78264.42,1.0,0.97178,3e-05,3.26232]
[1778960242570,45.93,78264.57,1.0,0.97179,3e-05,3.26093]
[1778960242682,45.93,78264.57,1.0,0.97179,3e-05,3.26093]
[1778960242777,45.93,78265.27,1.0,0.97181,3e-05,3.2593]
[1778960246566,45.93,78265.95,1.0,0.97182,3e-05,3.25819]
[1778960246680,45.93,78265.95,1.0,0.97182,3e-05,3.25819]
[1778960246697,45.93,78266.17,1.0,0.97182,3e-05,3.25783]
[1778960248579,45.93,78267.58,1.0,0.97186,3e-05,3.25434]
[1778960248688,45.93,78267.58,1.0,0.97186,3e-05,3.25434]
[1778960248815,45.93,78267.58,1.0,0.97186,3e-05,3.25434]
[1778960248924,45.93,78267.58,1.0,0.97186,3e-05,3.25434]
[1778960249018,45.93,78268.02,1.0,0.97187,3e-05,3.25364]
[1778960252568,45.93,78268.36,1.0,0.97188,3e-05,3.25274]
[1778960252637,45.93,78268.36,1.0,0.97188,3e-05,3.25274]
[1778960252811,45.93,78268.36,1.0,0.97188,3e-05,3.25274]
[1778960252925,45.93,78268.36,1.0,0.97188,3e-05,3.25274]
[1778960253022,45.94,78268.45,1.0,0.9719,3e-05,3.25003]
[1778960256567,45.94,78268.5,1.0,0.9719,3e-05,3.25013]
[1778960256683,45.94,78268.5,1.0,0.9719,3e-05,3.25013]
[1778960256775,45.94,78268.5,1.0,0.97189,3e-05,3.25061]
[1778960260572,45.94,78268.55,1.0,0.97189,3e-05,3.25119]
[1778960260603,45.94,78268.55,1.0,0.97189,3e-05,3.25119]
[1778960260666,45.95,78268.55,1.0,0.97188,3e-05,3.25142]
[1778960263816,45.95,78266.32,1.0,0.97181,3e-05,3.258]
[1778960264567,45.95,78266.32,1.0,0.97181,3e-05,3.258]
[1778960264599,45.95,78266.32,1.0,0.97181,3e-05,3.258]
[1778960264740,45.95,78266.32,1.0,0.97181,3e-05,3.258]
[1778960264753,45.95,78266.32,1.0,0.97181,3e-05,3.258]
[1778960264809,45.95,78266.32,1.0,0.97181,3e-05,3.258]
[1778960264897,45.95,78266.32,1.0,0.97181,3e-05,3.258]
[1778960264999,45.95,78265.94,1.0,0.9718,3e-05,3.25946]
[1778960268564,45.95,78265.33,1.0,0.97178,3e-05,3.26151]
[1778960268677,45.95,78265.33,1.0,0.97178,3e-05,3.26151]
[1778960268773,45.95,78265.33,1.0,0.97177,3e-05,3.26172]
[1778960272569,45.95,78265.12,1.0,0.97176,3e-05,3.26292]
[1778960272625,45.95,78265.12,1.0,0.97176,3e-05,3.26292]
[1778960272880,45.96,78265.26,1.0,0.97176,3e-05,3.26277]
[1778960276569,45.96,78265.29,1.0,0.97176,3e-05,3.26333]
[1778960276676,45.96,78265.29,1.0,0.97176,3e-05,3.26333]
[1778960276772,45.96,78265.29,1.0,0.97176,3e-05,3.26355]
[1778960278572,45.96,78265.29,1.0,0.97176,3e-05,3.26355]
[1778960278685,45.96,78265.29,1.0,0.97176,3e-05,3.26355]
[1778960278815,45.96,78265.29,1.0,0.97176,3e-05,3.26355]
[1778960278927,45.96,78265.29,1.0,0.97176,3e-05,3.26355]
[1778960279026,45.96,78265.29,1.0,0.97175,3e-05,3.2642]
[1778960282571,45.96,78265.34,1.0,0.97175,3e-05,3.26428]
[1778960282669,45.96,78265.34,1.0,0.97175,3e-05,3.26428]
[1778960282816,45.96,78265.34,1.0,0.97175,3e-05,3.26428]
[1778960282886,45.96,78265.34,1.0,0.97175,3e-05,3.26428]
[1778960282950,45.96,78265.63,1.0,0.97175,3e-05,3.26394]
[1778960286567,45.97,78265.74,1.0,0.97175,3e-05,3.26451]
[1778960286681,45.97,78265.74,1.0,0.97175,3e-05,3.26451]
[1778960286978,45.97,78265.85,1.0,0.97175,3e-05,3.26443]
[1778960290580,45.97,78265.51,1.0,0.97173,3e-05,3.26596]
[1778960290691,45.97,78265.51,1.0,0.97173,3e-05,3.26596]
[1778960292570,45.97,78265.64,1.0,0.97173,3e-05,3.26603]
[1778960292685,45.97,78265.64,1.0,0.97173,3e-05,3.26603]
[1778960298056,45.98,78265.92,1.0,0.97172,3e-05,3.26652]
[1778960299765,45.98,78265.87,1.0,0.97172,3e-05,3.26686]
[1778960300058,45.98,78265.87,1.0,0.97172,3e-05,3.26686]
[1778960301077,45.98,78271.09,1.0,0.97186,3e-05,3.25348]
[1778960306112,45.98,78270.49,1.0,0.97183,3e-05,3.25621]
[1778960311147,45.99,78271.25,1.0,0.97187,3e-05,3.25194]
[1778960317200,45.99,78271.28,1.0,0.97186,3e-05,3.25284]
[1778960318196,46.0,78272.82,1.0,0.9719,3e-05,3.24952]
[1778960323232,46.0,78272.34,1.0,0.97187,3e-05,3.25205]
[1778960329274,46.01,78272.05,1.0,0.97185,3e-05,3.25433]
[1778960336323,46.01,78272.07,1.0,0.97183,3e-05,3.25605]
[1778960338644,46.01,78272.08,1.0,0.97183,3e-05,3.25627]
[1778960338719,46.01,78272.08,1.0,0.97183,3e-05,3.25627]
[1778960338809,46.01,78272.08,1.0,0.97183,3e-05,3.25627]
[1778960338859,46.01,78272.08,1.0,0.97183,3e-05,3.25627]
[1778960341358,46.02,78267.41,1.0,0.97169,3e-05,3.26962]
[1778960342365,46.02,78264.16,1.0,0.97159,3e-05,3.27845]
[1778960347400,46.02,78264.36,1.0,0.97159,3e-05,3.27901]
[1778960352435,46.03,78264.26,1.0,0.97157,3e-05,3.28035]
[1778960357470,46.03,78264.44,1.0,0.97157,3e-05,3.28092]
[1778960366533,46.04,78264.4,1.0,0.97155,3e-05,3.2829]
[1778960371569,46.04,78264.35,1.0,0.97156,3e-05,3.28061]
[1778960376605,46.05,78264.44,1.0,0.97155,3e-05,3.2814]
[1778960380018,46.05,78264.44,1.0,0.97155,3e-05,3.2814]
[1778960380030,46.05,78264.44,1.0,0.97155,3e-05,3.2814]
[1778960386677,46.06,78264.6,1.0,0.97154,3e-05,3.283]
[1778960391712,46.06,78264.61,1.0,0.97153,3e-05,3.28396]
[1778960396747,46.06,78264.34,1.0,0.97151,3e-05,3.28564]
[1778960401782,46.07,78264.36,1.0,0.9715,3e-05,3.28651]
[1778960406818,46.07,78263.38,1.0,0.97146,3e-05,3.29]
[1778960411853,46.07,78263.4,1.0,0.97145,3e-05,3.29083]
[1778960417895,46.08,78258.18,1.0,0.9713,3e-05,3.30573]
[1778960418902,46.08,78256.14,1.0,0.97124,3e-05,3.31132]
[1778960423937,46.08,78256.52,1.0,0.97124,3e-05,3.31098]
[1778960428972,46.08,78256.45,1.0,0.97123,3e-05,3.31183]
[1778960437028,46.09,78256.1,1.0,0.97124,3e-05,3.31037]
[1778960438035,46.09,78253.62,1.0,0.97117,3e-05,3.31711]
[1778960443070,46.09,78253.8,1.0,0.97117,3e-05,3.31723]
[1778960449730,46.09,78253.36,1.0,0.97115,3e-05,3.31888]
[1778960452133,46.09,78250.61,1.0,0.97107,3e-05,3.32682]
[1778960457168,46.1,78249.65,1.0,0.97103,3e-05,3.32999]
[1778960463210,46.1,78248.93,1.0,0.971,3e-05,3.33259]
[1778960473281,46.11,78248.22,1.0,0.97096,3e-05,3.33657]
[1778960478316,46.11,78247.61,1.0,0.97093,3e-05,3.33917]
[1778960483351,46.12,78245.45,1.0,0.97086,3e-05,3.34588]
[1778960484358,46.12,78243.25,1.0,0.9708,3e-05,3.35196]
[1778960489393,46.12,78242.06,1.0,0.97076,3e-05,3.35594]
[1778960494428,46.12,78242.0,1.0,0.97078,3e-05,3.35337]
[1778960504499,46.13,78242.0,1.0,0.97076,3e-05,3.35492]
[1778960508526,46.13,78239.39,1.0,0.97068,3e-05,3.36255]
[1778960513561,46.13,78239.31,1.0,0.97067,3e-05,3.36345]
[1778960515575,46.13,78241.35,1.0,0.97072,3e-05,3.35823]
[1778960516582,46.13,78243.85,1.0,0.97079,3e-05,3.35165]
[1778960522496,46.14,78243.82,1.0,0.97079,3e-05,3.35236]
[1778960522590,46.14,78243.94,1.0,0.97079,3e-05,3.35219]
[1778960527659,46.14,78245.03,1.0,0.97081,3e-05,3.35017]
[1778960529519,46.14,78245.03,1.0,0.97081,3e-05,3.35017]
[1778960529576,46.14,78245.05,1.0,0.97081,3e-05,3.35027]
[1778960529808,46.14,78245.05,1.0,0.97081,3e-05,3.35027]
[1778960529909,46.14,78245.04,1.0,0.97081,3e-05,3.35044]
[1778960530575,46.14,78245.04,1.0,0.97081,3e-05,3.35044]
[1778960535715,46.15,78244.64,1.0,0.97079,3e-05,3.35241]
[1778960540750,46.15,78244.99,1.0,0.97079,3e-05,3.3522]
[1778960545785,46.15,78244.33,1.0,0.97076,3e-05,3.35468]
[1778960550820,46.15,78244.55,1.0,0.97076,3e-05,3.35453]
[1778960552834,46.15,78243.43,1.0,0.97076,3e-05,3.35434]
[1778960557869,46.16,78243.18,1.0,0.97074,3e-05,3.35569]
[1778960563859,46.16,78243.14,1.0,0.97074,3e-05,3.35593]
[1778960563971,46.16,78243.14,1.0,0.97074,3e-05,3.35593]
[1778960564061,46.16,78243.14,1.0,0.97074,3e-05,3.35593]
[1778960569953,46.16,78243.14,1.0,0.97073,3e-05,3.35741]
[1778960574988,46.17,78243.15,1.0,0.97072,3e-05,3.35804]
[1778960580023,46.17,78243.63,1.0,0.97073,3e-05,3.35739]
[1778960585118,46.17,78243.0,1.0,0.9707,3e-05,3.35947]
[1778960585157,46.17,78243.0,1.0,0.9707,3e-05,3.35947]
[1778960585312,46.17,78243.0,1.0,0.9707,3e-05,3.35947]
[1778960591100,46.17,78243.04,1.0,0.97069,3e-05,3.36036]
[1778960593060,46.17,78243.05,1.0,0.97069,3e-05,3.36046]
[1778960594584,46.17,78243.05,1.0,0.97069,3e-05,3.36059]
[1778960595128,46.18,78242.55,1.0,0.97067,3e-05,3.36219]
[1778960597164,46.18,78242.08,1.0,0.97066,3e-05,3.36358]
[1778960597312,46.18,78242.08,1.0,0.97066,3e-05,3.36358]
[1778960599901,46.18,78242.24,1.0,0.97066,3e-05,3.3634]
[1778960600066,46.18,78242.24,1.0,0.97066,3e-05,3.3634]
[1778960605198,46.18,78241.42,1.0,0.97063,3e-05,3.36645]
[1778960617282,46.19,78241.79,1.0,0.97065,3e-05,3.36349]
[1778960622317,46.19,78241.96,1.0,0.97065,3e-05,3.36367]
[1778960627352,46.19,78242.16,1.0,0.97066,3e-05,3.36326]
[1778960633394,46.19,78242.16,1.0,0.97066,3e-05,3.36328]
[1778960634609,46.19,78242.16,1.0,0.97066,3e-05,3.36328]
[1778960634630,46.19,78242.16,1.0,0.97066,3e-05,3.36328]
[1778960634813,46.19,78242.16,1.0,0.97066,3e-05,3.36328]
[1778960635242,46.19,78242.16,1.0,0.97066,3e-05,3.36328]
[1778960635270,46.19,78242.16,1.0,0.97066,3e-05,3.36328]
[1778960635309,46.19,78242.16,1.0,0.97066,3e-05,3.36328]
[1778960635408,46.19,78242.18,1.0,0.97066,3e-05,3.36323]
[1778960640443,46.19,78242.2,1.0,0.97066,3e-05,3.3632]
[1778960649507,46.19,78242.36,1.0,0.97066,3e-05,3.36284]
[1778960655416,46.19,78242.66,1.0,0.97067,3e-05,3.36209]
[1778960655447,46.19,78242.66,1.0,0.97067,3e-05,3.36209]
[1778960655568,46.19,78242.66,1.0,0.97067,3e-05,3.36209]
[1778960656229,46.19,78242.66,1.0,0.97067,3e-05,3.36211]
[1778960656281,46.19,78242.66,1.0,0.97067,3e-05,3.36211]
[1778960656311,46.19,78242.66,1.0,0.97067,3e-05,3.36211]
[1778960656379,46.19,78242.66,1.0,0.97067,3e-05,3.36213]
[1778960668644,46.19,78242.84,1.0,0.97067,3e-05,3.36184]
[1778960673679,46.19,78242.88,1.0,0.9707,3e-05,3.3583]
[1778960678714,46.19,78242.36,1.0,0.97068,3e-05,3.35975]
[1778960681072,46.19,78242.01,1.0,0.97067,3e-05,3.3607]
[1778960681163,46.19,78242.01,1.0,0.97067,3e-05,3.3607]
[1778960681312,46.19,78242.01,1.0,0.97067,3e-05,3.3607]
[1778960682269,46.19,78242.01,1.0,0.97067,3e-05,3.36072]
[1778960682303,46.19,78242.01,1.0,0.97067,3e-05,3.36072]
[1778960682564,46.19,78242.01,1.0,0.97067,3e-05,3.36072]
[1778960682627,46.19,78241.86,1.0,0.97067,3e-05,3.36113]
[1778960687778,46.19,78242.82,1.0,0.9707,3e-05,3.35858]
[1778960692813,46.19,78242.92,1.0,0.9707,3e-05,3.35835]
[1778960697848,46.19,78242.68,1.0,0.97069,3e-05,3.35903]
[1778960702883,46.19,78243.05,1.0,0.9707,3e-05,3.35808]
[1778960705904,46.19,78246.12,1.0,0.97079,3e-05,3.34988]
[1778960708831,46.19,78244.72,1.0,0.97075,3e-05,3.35369]
[1778960708933,46.19,78244.72,1.0,0.97075,3e-05,3.35369]
[1778960709061,46.19,78244.72,1.0,0.97075,3e-05,3.35369]
[1778960709629,46.19,78244.72,1.0,0.97075,3e-05,3.35369]
[1778960709664,46.19,78244.52,1.0,0.97074,3e-05,3.35427]
[1778960709748,46.19,78244.52,1.0,0.97074,3e-05,3.35427]
[1778960709810,46.19,78244.52,1.0,0.97074,3e-05,3.35427]
[1778960709932,46.19,78244.48,1.0,0.97074,3e-05,3.35438]
[1778960714967,46.19,78244.65,1.0,0.97075,3e-05,3.35405]
[1778960718260,46.19,78244.3,1.0,0.97073,3e-05,3.35504]
[1778960718310,46.19,78244.3,1.0,0.97073,3e-05,3.35504]
[1778960718372,46.19,78244.3,1.0,0.97073,3e-05,3.35504]
[1778960718565,46.19,78244.3,1.0,0.97073,3e-05,3.35504]
[1778960724030,46.19,78244.31,1.0,0.97073,3e-05,3.35521]
[1778960725878,46.19,78244.0,1.0,0.97072,3e-05,3.35607]
[1778960725937,46.19,78244.0,1.0,0.97072,3e-05,3.35607]
[1778960726060,46.19,78244.0,1.0,0.97072,3e-05,3.35607]
[1778960726174,46.19,78244.0,1.0,0.97072,3e-05,3.35607]
[1778960726618,46.19,78244.0,1.0,0.97072,3e-05,3.35607]
[1778960726680,46.19,78244.0,1.0,0.97072,3e-05,3.35607]
[1778960726665,46.19,78243.93,1.0,0.97072,3e-05,3.35632]
[1778960726779,46.19,78243.93,1.0,0.97072,3e-05,3.35632]
[1778960726815,46.19,78243.93,1.0,0.97072,3e-05,3.35632]
[1778960727051,46.19,78243.94,1.0,0.97072,3e-05,3.35629]
[1778960728564,46.19,78243.94,1.0,0.97072,3e-05,3.35629]
[1778960728674,46.19,78243.94,1.0,0.97072,3e-05,3.35629]
[1778960730567,46.19,78243.26,1.0,0.9707,3e-05,3.35817]
[1778960730690,46.19,78243.26,1.0,0.9707,3e-05,3.35817]
[1778960732566,46.19,78243.35,1.0,0.97073,3e-05,3.35449]
[1778960732633,46.19,78243.35,1.0,0.97073,3e-05,3.35449]
[1778960732642,46.19,78243.35,1.0,0.97073,3e-05,3.35449]
[1778960732772,46.19,78243.36,1.0,0.97073,3e-05,3.35453]
[1778960736567,46.2,78245.1,1.0,0.97078,3e-05,3.34993]
[1778960736682,46.2,78245.1,1.0,0.97078,3e-05,3.34993]
[1778960738567,46.2,78245.28,1.0,0.97078,3e-05,3.34953]
[1778960738664,46.2,78245.28,1.0,0.97078,3e-05,3.34953]
[1778960738811,46.2,78245.28,1.0,0.97078,3e-05,3.34961]
[1778960738855,46.2,78245.28,1.0,0.97078,3e-05,3.34961]
[1778960740652,46.2,78245.28,1.0,0.97078,3e-05,3.34961]
[1778960740682,46.2,78245.28,1.0,0.97078,3e-05,3.34961]
[1778960740810,46.2,78245.04,1.0,0.97078,3e-05,3.3503]
[1778960740861,46.2,78245.04,1.0,0.97078,3e-05,3.35034]
[1778960742562,46.2,78245.04,1.0,0.97078,3e-05,3.35034]
[1778960742678,46.2,78245.04,1.0,0.97078,3e-05,3.35034]
[1778960744571,46.2,78245.27,1.0,0.97078,3e-05,3.3498]
[1778960744686,46.2,78245.27,1.0,0.97078,3e-05,3.3498]
[1778960748571,46.2,78243.11,1.0,0.97072,3e-05,3.35577]
[1778960748627,46.2,78243.11,1.0,0.97072,3e-05,3.35577]
[1778960750506,46.2,78242.4,1.0,0.9707,3e-05,3.35774]
[1778960750530,46.2,78242.4,1.0,0.9707,3e-05,3.35774]
[1778960750575,46.2,78242.4,1.0,0.9707,3e-05,3.35774]
[1778960750611,46.2,78242.44,1.0,0.9707,3e-05,3.35769]
[1778960753233,46.2,78239.09,1.0,0.9706,3e-05,3.36675]
[1778960758276,46.2,78239.44,1.0,0.97061,3e-05,3.36587]
[1778960761822,46.2,78239.41,1.0,0.97061,3e-05,3.36597]
[1778960761929,46.2,78239.41,1.0,0.97061,3e-05,3.36597]
[1778960762062,46.2,78239.41,1.0,0.97061,3e-05,3.36597]
[1778960762201,46.2,78239.41,1.0,0.97061,3e-05,3.36597]
[1778960763337,46.2,78239.41,1.0,0.97061,3e-05,3.36599]
[1778960763374,46.2,78239.41,1.0,0.97061,3e-05,3.36599]
[1778960763561,46.2,78239.41,1.0,0.97061,3e-05,3.36599]
[1778960763572,46.2,78239.41,1.0,0.97061,3e-05,3.36601]
[1778960764573,46.2,78239.41,1.0,0.97061,3e-05,3.36601]
[1778960764583,46.2,78239.41,1.0,0.97061,3e-05,3.36601]
[1778960764811,46.2,78239.36,1.0,0.97061,3e-05,3.36615]
[1778960769319,46.2,78239.17,1.0,0.9706,3e-05,3.36668]
[1778960769579,46.2,78239.17,1.0,0.9706,3e-05,3.36668]
[1778960770597,46.2,78239.11,1.0,0.9706,3e-05,3.36685]
[1778960770813,46.2,78238.76,1.0,0.97059,3e-05,3.3678]
[1778960771717,46.2,78238.76,1.0,0.97059,3e-05,3.3678]
[1778960774563,46.2,78237.62,1.0,0.97056,3e-05,3.37088]
[1778960774625,46.2,78237.62,1.0,0.97056,3e-05,3.37088]
[1778960774661,46.2,78237.62,1.0,0.97056,3e-05,3.37088]
[1778960774764,46.2,78237.55,1.0,0.97055,3e-05,3.37106]
[1778960774771,46.2,78237.55,1.0,0.97055,3e-05,3.37106]
[1778960774816,46.2,78237.55,1.0,0.97055,3e-05,3.37106]
[1778960776566,46.2,78237.55,1.0,0.97055,3e-05,3.37106]
[1778960776595,46.2,78237.55,1.0,0.97055,3e-05,3.37106]
[1778960776666,46.2,78237.48,1.0,0.97055,3e-05,3.37125]
[1778960780563,46.2,78238.15,1.0,0.97057,3e-05,3.36945]
[1778960780664,46.2,78238.15,1.0,0.97057,3e-05,3.36945]
[1778960782566,46.2,78238.15,1.0,0.97057,3e-05,3.36946]
[1778960782642,46.2,78238.15,1.0,0.97057,3e-05,3.36946]
[1778960786575,46.2,78237.18,1.0,0.97054,3e-05,3.3721]
[1778960786666,46.2,78237.18,1.0,0.97054,3e-05,3.3721]
[1778960786801,46.2,78237.05,1.0,0.97054,3e-05,3.37246]
[1778960786809,46.2,78237.05,1.0,0.97054,3e-05,3.37246]
[1778960786906,46.2,78237.05,1.0,0.97054,3e-05,3.37246]
[1778960787058,46.2,78237.05,1.0,0.97054,3e-05,3.37246]
[1778960787482,46.2,78237.08,1.0,0.97054,3e-05,3.37238]
[1778960790570,46.2,78237.17,1.0,0.97054,3e-05,3.37215]
[1778960790691,46.2,78237.17,1.0,0.97054,3e-05,3.37215]
[1778960794058,46.2,78235.93,1.0,0.97054,3e-05,3.37202]
[1778960794311,46.2,78235.93,1.0,0.97054,3e-05,3.37202]
[1778960798050,46.2,78234.42,1.0,0.97049,3e-05,3.37612]
[1778960798058,46.2,78234.42,1.0,0.97049,3e-05,3.37612]
[1778960798559,46.2,78234.28,1.0,0.97049,3e-05,3.37649]
[1778960800216,46.2,78234.16,1.0,0.97048,3e-05,3.37682]
[1778960800320,46.2,78234.16,1.0,0.97048,3e-05,3.37682]
[1778960800389,46.2,78234.16,1.0,0.97048,3e-05,3.37682]
[1778960800573,46.2,78233.93,1.0,0.97048,3e-05,3.37744]
[1778960802570,46.2,78233.84,1.0,0.97048,3e-05,3.37768]
[1778960802679,46.2,78233.84,1.0,0.97048,3e-05,3.37768]
[1778960805216,46.2,78234.72,1.0,0.9705,3e-05,3.37529]
[1778960805311,46.2,78234.72,1.0,0.9705,3e-05,3.37529]
[1778960809953,46.2,78235.08,1.0,0.97051,3e-05,3.37431]
[1778960810068,46.2,78235.08,1.0,0.97051,3e-05,3.37431]
[1778960811258,46.2,78235.08,1.0,0.97051,3e-05,3.37431]
[1778960811311,46.2,78235.08,1.0,0.97051,3e-05,3.37431]
[1778960811450,46.2,78235.08,1.0,0.97051,3e-05,3.37431]
[1778960814569,46.2,78235.5,1.0,0.97052,3e-05,3.37316]
[1778960814683,46.2,78235.5,1.0,0.97052,3e-05,3.37316]
[1778960816620,46.2,78236.17,1.0,0.97054,3e-05,3.37135]
[1778960816720,46.2,78236.17,1.0,0.97054,3e-05,3.37135]
[1778960816797,46.2,78236.17,1.0,0.97054,3e-05,3.37135]
[1778960816818,46.2,78236.17,1.0,0.97054,3e-05,3.37135]
[1778960818570,46.2,78236.23,1.0,0.97054,3e-05,3.37119]
[1778960818674,46.2,78236.23,1.0,0.97054,3e-05,3.37119]
[1778960820573,46.2,78236.31,1.0,0.97055,3e-05,3.37097]
[1778960820597,46.2,78236.31,1.0,0.97055,3e-05,3.37097]
[1778960823746,46.2,78240.71,1.0,0.97067,3e-05,3.35911]
[1778960824574,46.2,78240.71,1.0,0.97067,3e-05,3.35911]
[1778960824646,46.2,78240.71,1.0,0.97067,3e-05,3.35911]
[1778960825951,46.2,78241.3,1.0,0.97069,3e-05,3.35756]
[1778960826061,46.2,78241.3,1.0,0.97069,3e-05,3.35756]
[1778960826070,46.2,78241.3,1.0,0.97069,3e-05,3.35756]
[1778960826311,46.2,78241.3,1.0,0.97069,3e-05,3.35756]
[1778960826767,46.2,78241.34,1.0,0.97069,3e-05,3.35747]
[1778960828573,46.2,78241.2,1.0,0.97069,3e-05,3.35787]
[1778960828653,46.2,78241.2,1.0,0.97069,3e-05,3.35787]
[1778960830571,46.2,78241.69,1.0,0.9707,3e-05,3.35658]
[1778960830691,46.2,78241.69,1.0,0.9707,3e-05,3.35658]
[1778960834576,46.2,78242.6,1.0,0.97073,3e-05,3.3542]
[1778960834677,46.2,78242.6,1.0,0.97073,3e-05,3.3542]
[1778960835764,46.2,78242.61,1.0,0.97073,3e-05,3.35419]
[1778960835814,46.2,78242.61,1.0,0.97073,3e-05,3.35419]
[1778960835830,46.2,78242.68,1.0,0.97073,3e-05,3.35402]
[1778960835876,46.2,78242.68,1.0,0.97073,3e-05,3.35402]
[1778960836061,46.2,78242.68,1.0,0.97073,3e-05,3.35402]
[1778960836589,46.2,78242.68,1.0,0.97073,3e-05,3.35402]
[1778960836659,46.2,78242.68,1.0,0.97073,3e-05,3.35402]
[1778960836750,46.2,78242.68,1.0,0.97073,3e-05,3.35404]
[1778960840571,46.2,78243.45,1.0,0.97075,3e-05,3.35201]
[1778960840692,46.2,78243.45,1.0,0.97075,3e-05,3.35201]
[1778960844575,46.2,78243.85,1.0,0.97076,3e-05,3.35103]
[1778960844687,46.2,78243.85,1.0,0.97076,3e-05,3.35103]
[1778960845900,46.2,78245.44,1.0,0.97081,3e-05,3.34682]
[1778960845915,46.2,78245.44,1.0,0.97081,3e-05,3.34682]
[1778960846025,46.2,78245.44,1.0,0.97081,3e-05,3.34682]
[1778960846061,46.2,78245.44,1.0,0.97081,3e-05,3.34682]
[1778960846131,46.2,78245.44,1.0,0.97081,3e-05,3.34682]
[1778960846232,46.2,78246.13,1.0,0.97082,3e-05,3.34501]
[1778960848578,46.2,78246.11,1.0,0.97082,3e-05,3.3451]
[1778960848672,46.2,78246.11,1.0,0.97082,3e-05,3.3451]
[1778960848760,46.2,78246.09,1.0,0.97082,3e-05,3.34522]
[1778960850580,46.2,78246.12,1.0,0.97082,3e-05,3.34514]
[1778960850694,46.2,78246.12,1.0,0.97082,3e-05,3.34514]
[1778960850785,46.2,78246.05,1.0,0.97082,3e-05,3.3454]
[1778960852573,46.2,78246.12,1.0,0.97082,3e-05,3.34521]
[1778960852703,46.2,78246.12,1.0,0.97082,3e-05,3.34521]
[1778960852790,46.2,78246.2,1.0,0.97085,3e-05,3.34159]
[1778960856576,46.2,78246.41,1.0,0.97086,3e-05,3.34111]
[1778960856693,46.2,78246.41,1.0,0.97086,3e-05,3.34111]
[1778960856785,46.2,78246.41,1.0,0.97086,3e-05,3.34119]
[1778960859182,46.2,78245.65,1.0,0.97083,3e-05,3.34327]
[1778960859298,46.2,78245.65,1.0,0.97083,3e-05,3.34327]
[1778960859309,46.2,78245.65,1.0,0.97083,3e-05,3.34327]
[1778960859418,46.2,78245.65,1.0,0.97083,3e-05,3.34327]
[1778960860573,46.2,78245.62,1.0,0.97083,3e-05,3.34338]
[1778960860669,46.2,78245.62,1.0,0.97083,3e-05,3.34338]
[1778960860762,46.2,78245.62,1.0,0.97083,3e-05,3.34346]
[1778960862565,46.2,78245.6,1.0,0.97083,3e-05,3.34351]
[1778960862599,46.2,78245.6,1.0,0.97083,3e-05,3.34351]
[1778960864578,46.2,78245.46,1.0,0.97083,3e-05,3.34397]
[1778960864691,46.2,78245.46,1.0,0.97083,3e-05,3.34397]
[1778960864784,46.2,78245.33,1.0,0.97082,3e-05,3.34439]
[1778960866575,46.2,78245.42,1.0,0.97083,3e-05,3.34415]
[1778960866623,46.2,78245.42,1.0,0.97083,3e-05,3.34415]
[1778960866668,46.2,78245.35,1.0,0.97082,3e-05,3.34441]
[1778960870578,46.2,78245.4,1.0,0.97082,3e-05,3.34435]
[1778960870692,46.2,78245.4,1.0,0.97082,3e-05,3.34435]
[1778960870780,46.2,78245.56,1.0,0.97083,3e-05,3.344]
[1778960874577,46.2,78245.67,1.0,0.97083,3e-05,3.34378]
[1778960874652,46.2,78245.67,1.0,0.97083,3e-05,3.34378]
[1778960874669,46.2,78245.6,1.0,0.97083,3e-05,3.34405]
[1778960876574,46.2,78245.57,1.0,0.97083,3e-05,3.34413]
[1778960876703,46.2,78245.57,1.0,0.97083,3e-05,3.34413]
[1778960876789,46.21,78245.61,1.0,0.97083,3e-05,3.3441]
[1778960878575,46.21,78245.48,1.0,0.97082,3e-05,3.34445]
[1778960878693,46.21,78245.48,1.0,0.97082,3e-05,3.34445]
[1778960878783,46.21,78245.36,1.0,0.97082,3e-05,3.34485]
[1778960882573,46.21,78245.36,1.0,0.97082,3e-05,3.34492]
[1778960882690,46.21,78245.36,1.0,0.97082,3e-05,3.34492]
[1778960882779,46.21,78245.36,1.0,0.97082,3e-05,3.345]
[1778960886573,46.21,78245.36,1.0,0.97082,3e-05,3.34507]
[1778960886694,46.21,78245.36,1.0,0.97082,3e-05,3.34507]
[1778960886788,46.21,78245.4,1.0,0.97082,3e-05,3.34504]
[1778960888579,46.21,78245.29,1.0,0.97081,3e-05,3.34533]
[1778960888627,46.21,78245.29,1.0,0.97081,3e-05,3.34533]
[1778960888717,46.21,78245.25,1.0,0.97081,3e-05,3.3455]
[1778960892575,46.21,78245.46,1.0,0.97082,3e-05,3.345]
[1778960892686,46.21,78245.46,1.0,0.97082,3e-05,3.345]
[1778960892817,46.21,78245.46,1.0,0.97082,3e-05,3.345]
[1778960892774,46.21,78245.53,1.0,0.97082,3e-05,3.34487]
[1778960893232,46.21,78245.49,1.0,0.97082,3e-05,3.34497]
[1778960896574,46.21,78245.34,1.0,0.97081,3e-05,3.34543]
[1778960896695,46.21,78245.34,1.0,0.97081,3e-05,3.34543]
[1778960896781,46.21,78245.34,1.0,0.97081,3e-05,3.34547]
[1778960900571,46.21,78245.3,1.0,0.97081,3e-05,3.34563]
[1778960900687,46.21,78245.3,1.0,0.97081,3e-05,3.34563]
[1778960900775,46.21,78245.1,1.0,0.9708,3e-05,3.3462]
[1778960902585,46.21,78245.03,1.0,0.9708,3e-05,3.34639]
[1778960902709,46.21,78245.03,1.0,0.9708,3e-05,3.34639]
[1778960902794,46.21,78245.03,1.0,0.9708,3e-05,3.34642]
[1778960903450,46.21,78245.03,1.0,0.9708,3e-05,3.34642]
[1778960903545,46.21,78245.03,1.0,0.9708,3e-05,3.34642]
[1778960903560,46.21,78245.03,1.0,0.9708,3e-05,3.34642]
[1778960903690,46.21,78245.03,1.0,0.9708,3e-05,3.34642]
[1778960903770,46.21,78248.93,1.0,0.97091,3e-05,3.336]
[1778960904309,46.21,78252.71,1.0,0.97102,3e-05,3.3259]
[1778960906571,46.21,78252.76,1.0,0.97102,3e-05,3.32582]
[1778960906613,46.21,78252.76,1.0,0.97102,3e-05,3.32582]
[1778960906724,46.21,78252.76,1.0,0.97102,3e-05,3.32582]
[1778960906810,46.21,78252.76,1.0,0.97102,3e-05,3.32582]
[1778960906840,46.21,78252.76,1.0,0.97102,3e-05,3.32582]
[1778960906825,46.21,78252.8,1.0,0.97102,3e-05,3.32582]
[1778960910506,46.21,78252.68,1.0,0.97102,3e-05,3.32625]
[1778960910558,46.21,78252.68,1.0,0.97102,3e-05,3.32625]
[1778960910671,46.21,78252.68,1.0,0.97102,3e-05,3.32625]
[1778960910772,46.21,78252.14,1.0,0.971,3e-05,3.32781]
[1778960912576,46.21,78252.14,1.0,0.971,3e-05,3.32781]
[1778960912689,46.21,78252.14,1.0,0.971,3e-05,3.32781]
[1778960912781,46.21,78252.14,1.0,0.97103,3e-05,3.32444]
[1778960916573,46.21,78252.18,1.0,0.97103,3e-05,3.32439]
[1778960916686,46.21,78252.18,1.0,0.97103,3e-05,3.32439]
[1778960916775,46.21,78252.1,1.0,0.97102,3e-05,3.3248]
[1778960923442,46.21,78252.6,1.0,0.97103,3e-05,3.32389]
[1778960927868,46.21,78252.6,1.0,0.97103,3e-05,3.32389]
[1778960934519,46.22,78263.52,1.0,0.97133,3e-05,3.29566]
[1778960935526,46.22,78265.72,1.0,0.97139,3e-05,3.29005]
[1778960936533,46.22,78269.22,1.0,0.97149,3e-05,3.28105]
[1778960937561,46.22,78269.22,1.0,0.97149,3e-05,3.28105]
[1778960937638,46.22,78269.22,1.0,0.97149,3e-05,3.28105]
[1778960937739,46.22,78269.22,1.0,0.97149,3e-05,3.28105]
[1778960937836,46.22,78271.45,1.0,0.97155,3e-05,3.27545]
[1778960938808,46.22,78271.45,1.0,0.97155,3e-05,3.27545]
[1778960938897,46.22,78273.74,1.0,0.97161,3e-05,3.26957]
[1778960941568,46.22,78275.3,1.0,0.97165,3e-05,3.26581]
[1778960943582,46.22,78275.61,1.0,0.97166,3e-05,3.26517]
[1778960943686,46.22,78275.61,1.0,0.97166,3e-05,3.26517]
[1778960943700,46.22,78275.61,1.0,0.97166,3e-05,3.26517]
[1778960943907,46.22,78276.48,1.0,0.97168,3e-05,3.26324]
[1778960945596,46.22,78278.32,1.0,0.97173,3e-05,3.25859]
[1778960952645,46.23,78278.05,1.0,0.9717,3e-05,3.26089]
[1778960957680,46.23,78278.82,1.0,0.97171,3e-05,3.25989]
[1778960962715,46.24,78279.34,1.0,0.97172,3e-05,3.25953]
[1778960967752,46.24,78278.7,1.0,0.97169,3e-05,3.26222]
[1778960972787,46.25,78278.35,1.0,0.9717,3e-05,3.2607]
[1778960974801,46.25,78272.32,1.0,0.97152,3e-05,3.277]
[1778960980843,46.25,78271.85,1.0,0.9715,3e-05,3.27928]
[1778960985878,46.26,78272.01,1.0,0.9715,3e-05,3.27973]
[1778960990913,46.26,78272.1,1.0,0.97149,3e-05,3.28037]
[1778960995948,46.26,78272.18,1.0,0.97148,3e-05,3.28106]
[1778961001990,46.27,78272.39,1.0,0.97148,3e-05,3.28157]
[1778961002997,46.27,78274.4,1.0,0.97153,3e-05,3.27645]
[1778961006022,46.27,78275.84,1.0,0.97157,3e-05,3.27323]
[1778961007029,46.27,78277.23,1.0,0.9716,3e-05,3.26977]
[1778961012064,46.27,78277.55,1.0,0.9716,3e-05,3.26995]
[1778961017099,46.28,78278.63,1.0,0.97162,3e-05,3.26811]
[1778961022134,46.28,78278.7,1.0,0.97161,3e-05,3.26893]
[1778961027169,46.29,78278.76,1.0,0.9716,3e-05,3.26977]
[1778961032210,46.29,78278.78,1.0,0.97162,3e-05,3.26725]
[1778961037246,46.29,78278.94,1.0,0.97162,3e-05,3.26781]
[1778961042281,46.3,78281.19,1.0,0.97167,3e-05,3.26287]
[1778961047316,46.3,78281.14,1.0,0.97166,3e-05,3.26402]
[1778961052351,46.31,78280.87,1.0,0.97164,3e-05,3.26572]
[1778961057386,46.31,78280.84,1.0,0.97163,3e-05,3.26676]
[1778961062421,46.31,78280.63,1.0,0.97161,3e-05,3.26826]
[1778961068463,46.32,78280.64,1.0,0.9716,3e-05,3.26935]
[1778961072491,46.32,78272.58,1.0,0.97137,3e-05,3.29135]
[1778961073498,46.32,78267.55,1.0,0.97122,3e-05,3.30482]
[1778961074505,46.32,78262.6,1.0,0.97108,3e-05,3.31809]
[1778961079542,46.32,78263.49,1.0,0.9711,3e-05,3.31625]
[1778961081556,46.33,78257.55,1.0,0.97093,3e-05,3.33228]
[1778961082563,46.33,78251.21,1.0,0.97075,3e-05,3.34931]
[1778961086591,46.33,78253.9,1.0,0.97082,3e-05,3.34229]
[1778961091861,46.33,78255.07,1.0,0.97086,3e-05,3.33938]
[1778961096661,46.33,78256.8,1.0,0.97093,3e-05,3.33162]
[1778961110759,46.33,78256.96,1.0,0.97093,3e-05,3.33201]
[1778961117808,46.33,78256.57,1.0,0.97091,3e-05,3.33341]
[1778961122870,46.33,78256.57,1.0,0.97091,3e-05,3.33356]
[1778961124867,46.33,78253.51,1.0,0.97082,3e-05,3.34182]
[1778961125873,46.33,78250.69,1.0,0.97074,3e-05,3.34939]
[1778961130988,46.33,78249.78,1.0,0.97071,3e-05,3.35183]
[1778961135127,46.33,78249.32,1.0,0.9707,3e-05,3.35307]
[1778961142065,46.33,78250.72,1.0,0.97074,3e-05,3.34931]
[1778961148107,46.33,78250.52,1.0,0.97074,3e-05,3.34984]
[1778961153142,46.33,78250.78,1.0,0.97077,3e-05,3.34564]
[1778961158177,46.33,78250.06,1.0,0.97075,3e-05,3.34755]
[1778961165227,46.33,78250.35,1.0,0.97076,3e-05,3.34675]
[1778961170262,46.33,78250.53,1.0,0.97076,3e-05,3.34628]
[1778961178318,46.33,78250.26,1.0,0.97076,3e-05,3.34706]
[1778961181339,46.33,78247.03,1.0,0.97066,3e-05,3.35576]
[1778961182346,46.33,78244.97,1.0,0.9706,3e-05,3.36129]
[1778961189395,46.33,78243.85,1.0,0.97057,3e-05,3.36421]
[1778961194430,46.33,78243.26,1.0,0.97056,3e-05,3.36571]
[1778961200472,46.33,78242.69,1.0,0.97054,3e-05,3.36712]
[1778961204500,46.33,78239.88,1.0,0.97046,3e-05,3.37462]
[1778961208528,46.33,78236.48,1.0,0.97036,3e-05,3.38367]
[1778961209535,46.33,78234.24,1.0,0.9703,3e-05,3.38968]
[1778961212556,46.33,78233.0,1.0,0.97029,3e-05,3.38934]
[1778961217591,46.33,78230.66,1.0,0.97023,3e-05,3.3954]
[1778961222626,46.33,78230.0,1.0,0.97021,3e-05,3.39688]
[1778961227661,46.33,78229.56,1.0,0.9702,3e-05,3.39778]
[1778961230682,46.33,78223.88,1.0,0.97004,3e-05,3.41301]
[1778961231689,46.33,78216.26,1.0,0.96982,3e-05,3.43368]
[1778961232696,46.33,78211.51,1.0,0.96968,3e-05,3.44653]
[1778961235717,46.31,78207.99,1.0,0.96962,3e-05,3.45208]
[1778961236724,46.31,78209.72,1.0,0.96968,3e-05,3.44589]
[1778961237731,46.3,78212.9,1.0,0.96979,3e-05,3.43582]
[1778961242766,46.3,78211.92,1.0,0.96977,3e-05,3.43792]
[1778961244091,46.3,78211.92,1.0,0.96977,3e-05,3.43792]
[1778961244780,46.3,78206.74,1.0,0.96962,3e-05,3.45184]
[1778961245787,46.3,78205.24,1.0,0.96958,3e-05,3.45583]
[1778961250822,46.28,78205.47,1.0,0.96962,3e-05,3.45189]
[1778961256864,46.28,78205.59,1.0,0.96963,3e-05,3.45076]
[1778961261899,46.28,78205.65,1.0,0.96964,3e-05,3.44996]
[1778961266934,46.28,78205.22,1.0,0.96963,3e-05,3.45053]
[1778961271969,46.27,78206.31,1.0,0.9697,3e-05,3.4434]
[1778961277004,46.27,78205.45,1.0,0.96968,3e-05,3.44511]
[1778961280026,46.27,78208.18,1.0,0.96977,3e-05,3.43733]
[1778961282040,46.27,78212.39,1.0,0.96989,3e-05,3.42565]
[1778961283047,46.27,78215.1,1.0,0.96997,3e-05,3.41819]
[1778961286070,46.27,78217.51,1.0,0.97005,3e-05,3.41093]
[1778961288084,46.27,78218.97,1.0,0.97009,3e-05,3.40687]
[1778961289091,46.27,78220.49,1.0,0.97014,3e-05,3.4027]
[1778961290098,46.27,78225.01,1.0,0.97027,3e-05,3.39042]
[1778961291105,46.26,78226.83,1.0,0.97032,3e-05,3.38548]
[1778961296140,46.27,78227.81,1.0,0.97035,3e-05,3.38284]
[1778961297147,46.27,78236.82,1.0,0.97061,3e-05,3.35855]
[1778961297614,46.27,78236.82,1.0,0.97061,3e-05,3.35855]
[1778961298155,46.27,78247.1,1.0,0.97091,3e-05,3.33103]
[1778961299164,46.27,78251.65,1.0,0.97104,3e-05,3.31897]
[1778961301178,46.27,78249.09,1.0,0.97096,3e-05,3.32602]
[1778961303192,46.27,78245.08,1.0,0.97084,3e-05,3.33719]
[1778961308227,46.27,78244.83,1.0,0.97083,3e-05,3.33821]
[1778961313265,46.27,78244.55,1.0,0.97082,3e-05,3.33927]
[1778961320314,46.27,78244.51,1.0,0.97081,3e-05,3.33977]
[1778961323337,46.27,78240.3,1.0,0.97069,3e-05,3.3512]
[1778961324344,46.27,78237.33,1.0,0.97061,3e-05,3.35921]
[1778961328373,46.27,78235.4,1.0,0.97055,3e-05,3.36445]
[1778961334415,46.27,78234.93,1.0,0.97056,3e-05,3.36223]
[1778961339450,46.27,78235.09,1.0,0.97057,3e-05,3.36183]
[1778961344485,46.27,78235.25,1.0,0.97057,3e-05,3.36142]
[1778961349520,46.27,78235.63,1.0,0.97058,3e-05,3.36043]
[1778961355562,46.27,78235.72,1.0,0.97059,3e-05,3.36023]
[1778961360597,46.27,78238.04,1.0,0.97065,3e-05,3.35402]
[1778961361604,46.27,78239.45,1.0,0.97069,3e-05,3.35025]
[1778961366639,46.27,78239.42,1.0,0.97069,3e-05,3.35041]
[1778961371674,46.27,78239.52,1.0,0.97069,3e-05,3.35019]
[1778961376709,46.27,78240.29,1.0,0.97072,3e-05,3.34818]
[1778961381744,46.28,78240.52,1.0,0.97072,3e-05,3.34766]
[1778961386779,46.28,78240.45,1.0,0.97072,3e-05,3.34796]
[1778961388793,46.28,78241.99,1.0,0.97076,3e-05,3.34387]
[1778961393828,46.28,78242.13,1.0,0.97079,3e-05,3.34014]
[1778961397856,46.28,78243.55,1.0,0.97083,3e-05,3.33645]
[1778961403898,46.28,78243.48,1.0,0.97083,3e-05,3.33684]
[1778961408933,46.28,78243.41,1.0,0.97082,3e-05,3.33719]
[1778961413968,46.28,78243.62,1.0,0.97083,3e-05,3.33678]
[1778961419004,46.28,78244.16,1.0,0.97084,3e-05,3.33552]
[1778961423033,46.28,78237.64,1.0,0.97066,3e-05,3.35248]
[1778961424040,46.28,78233.58,1.0,0.97054,3e-05,3.36343]
[1778961426054,46.28,78233.48,1.0,0.97054,3e-05,3.3637]
[1778961431089,46.28,78233.4,1.0,0.97054,3e-05,3.36387]
[1778961436124,46.28,78233.3,1.0,0.97054,3e-05,3.36409]
[1778961439145,46.28,78230.39,1.0,0.97045,3e-05,3.37192]
[1778961440152,46.28,78228.91,1.0,0.97041,3e-05,3.37589]
[1778961445187,46.28,78227.82,1.0,0.97037,3e-05,3.37923]
[1778961450222,46.28,78227.24,1.0,0.97035,3e-05,3.38128]
[1778961455259,46.28,78227.14,1.0,0.97037,3e-05,3.37852]
[1778961460294,46.28,78228.3,1.0,0.9704,3e-05,3.37588]
[1778961465329,46.29,78228.22,1.0,0.97039,3e-05,3.37658]
[1778961471372,46.29,78228.14,1.0,0.97039,3e-05,3.37738]
[1778961476407,46.29,78228.18,1.0,0.97039,3e-05,3.37708]
[1778961481442,46.29,78228.13,1.0,0.97039,3e-05,3.37702]
[1778961487484,46.29,78228.22,1.0,0.97039,3e-05,3.37652]
[1778961492519,46.29,78228.14,1.0,0.97039,3e-05,3.37653]
[1778961497554,46.28,78227.97,1.0,0.97039,3e-05,3.37677]
[1778961502590,46.28,78227.92,1.0,0.97039,3e-05,3.37669]
[1778961507625,46.28,78228.06,1.0,0.9704,3e-05,3.37609]
[1778961512523,46.28,78227.75,1.0,0.97039,3e-05,3.37684]
[1778961512568,46.28,78227.75,1.0,0.97039,3e-05,3.37684]
[1778961512660,46.28,78227.82,1.0,0.97042,3e-05,3.373]
[1778961515591,46.28,78227.72,1.0,0.97042,3e-05,3.37324]
[1778961515767,46.28,78227.72,1.0,0.97042,3e-05,3.37324]
[1778961515821,46.28,78227.72,1.0,0.97042,3e-05,3.37324]
[1778961519663,46.28,78227.63,1.0,0.97042,3e-05,3.37329]
[1778961519809,46.28,78227.63,1.0,0.97042,3e-05,3.37329]
[1778961519906,46.28,78228.09,1.0,0.97043,3e-05,3.372]
[1778961525751,46.28,78227.98,1.0,0.97043,3e-05,3.37205]
[1778961530786,46.28,78228.1,1.0,0.97044,3e-05,3.37152]
[1778961535821,46.28,78227.37,1.0,0.97042,3e-05,3.37327]
[1778961542276,46.28,78227.39,1.0,0.97042,3e-05,3.37309]
[1778961543877,46.28,78232.64,1.0,0.97058,3e-05,3.35874]
[1778961544884,46.28,78235.87,1.0,0.97067,3e-05,3.35004]
[1778961549919,46.28,78236.49,1.0,0.97069,3e-05,3.34836]
[1778961552928,46.28,78236.49,1.0,0.97069,3e-05,3.34836]
[1778961552981,46.28,78236.49,1.0,0.97069,3e-05,3.34836]
[1778961553068,46.28,78236.49,1.0,0.97069,3e-05,3.34836]
[1778961553130,46.28,78236.45,1.0,0.97069,3e-05,3.34846]
[1778961554341,46.28,78236.45,1.0,0.97069,3e-05,3.34846]
[1778961554456,46.28,78236.45,1.0,0.97069,3e-05,3.34846]
[1778961554565,46.28,78236.45,1.0,0.97069,3e-05,3.34846]
[1778961559989,46.28,78240.22,1.0,0.97079,3e-05,3.33842]
[1778961565025,46.28,78240.12,1.0,0.97079,3e-05,3.33879]
[1778961568109,46.28,78239.71,1.0,0.97078,3e-05,3.33994]
[1778961568218,46.28,78239.71,1.0,0.97078,3e-05,3.33994]
[1778961568316,46.28,78239.71,1.0,0.97078,3e-05,3.33994]
[1778961568491,46.28,78239.71,1.0,0.97078,3e-05,3.33994]
[1778961568567,46.28,78239.71,1.0,0.97078,3e-05,3.33994]
[1778961568523,46.28,78239.67,1.0,0.97078,3e-05,3.34009]
[1778961568596,46.28,78239.67,1.0,0.97078,3e-05,3.34009]
[1778961568811,46.28,78239.67,1.0,0.97078,3e-05,3.34009]
[1778961576102,46.28,78239.43,1.0,0.9708,3e-05,3.33742]
[1778961580816,46.28,78240.1,1.0,0.97081,3e-05,3.33573]
[1778961580872,46.28,78240.1,1.0,0.97081,3e-05,3.33573]
[1778961581062,46.28,78240.1,1.0,0.97081,3e-05,3.33573]
[1778961581421,46.28,78240.1,1.0,0.97081,3e-05,3.33573]
[1778961581534,46.28,78240.1,1.0,0.97081,3e-05,3.33573]
[1778961581565,46.28,78240.1,1.0,0.97081,3e-05,3.33573]
[1778961581489,46.28,78240.1,1.0,0.97081,3e-05,3.33579]
[1778961582526,46.28,78240.1,1.0,0.97081,3e-05,3.33579]
[1778961584840,46.28,78240.0,1.0,0.97081,3e-05,3.33611]
[1778961590207,46.28,78239.62,1.0,0.9708,3e-05,3.33727]
[1778961592812,46.28,78239.9,1.0,0.97081,3e-05,3.33656]
[1778961592917,46.28,78239.9,1.0,0.97081,3e-05,3.33656]
[1778961593063,46.28,78239.9,1.0,0.97081,3e-05,3.33656]
[1778961593352,46.28,78239.9,1.0,0.97081,3e-05,3.33656]
[1778961593408,46.28,78239.9,1.0,0.97081,3e-05,3.33656]
[1778961593566,46.28,78239.9,1.0,0.97081,3e-05,3.33656]
[1778961593453,46.28,78239.57,1.0,0.9708,3e-05,3.33748]
[1778961599272,46.28,78240.05,1.0,0.97081,3e-05,3.33629]
[1778961601959,46.28,78239.98,1.0,0.97081,3e-05,3.33652]
[1778961602293,46.28,78243.55,1.0,0.97091,3e-05,3.32699]
[1778961603300,46.28,78248.36,1.0,0.97104,3e-05,3.3143]
[1778961605317,46.28,78254.44,1.0,0.97121,3e-05,3.29849]
[1778961605853,46.28,78254.44,1.0,0.97121,3e-05,3.29849]
[1778961607319,46.28,78256.8,1.0,0.97128,3e-05,3.29229]
[1778961607429,46.28,78256.8,1.0,0.97128,3e-05,3.29229]
[1778961607562,46.28,78256.8,1.0,0.97128,3e-05,3.29229]
[1778961607597,46.28,78256.92,1.0,0.97128,3e-05,3.29216]
[1778961608288,46.28,78256.92,1.0,0.97128,3e-05,3.29216]
[1778961608312,46.28,78256.92,1.0,0.97128,3e-05,3.29216]
[1778961608396,46.28,78256.92,1.0,0.97128,3e-05,3.29216]
[1778961608560,46.28,78256.92,1.0,0.97128,3e-05,3.29216]
[1778961610352,46.28,78251.02,1.0,0.97111,3e-05,3.30814]
[1778961611359,46.29,78245.08,1.0,0.97094,3e-05,3.32406]
[1778961612814,46.29,78245.41,1.0,0.97095,3e-05,3.32323]
[1778961612916,46.29,78245.41,1.0,0.97095,3e-05,3.32323]
[1778961613059,46.29,78245.41,1.0,0.97095,3e-05,3.32323]
[1778961613552,46.29,78245.41,1.0,0.97095,3e-05,3.32323]
[1778961613564,46.29,78245.41,1.0,0.97095,3e-05,3.32323]
[1778961613604,46.29,78247.11,1.0,0.971,3e-05,3.31875]
[1778961613661,46.29,78247.11,1.0,0.971,3e-05,3.31875]
[1778961613814,46.29,78247.11,1.0,0.971,3e-05,3.31875]
[1778961619417,46.29,78249.22,1.0,0.97105,3e-05,3.31352]
[1778961624452,46.29,78249.19,1.0,0.97105,3e-05,3.31396]
[1778961628162,46.29,78248.88,1.0,0.97104,3e-05,3.31499]
[1778961628272,46.29,78248.88,1.0,0.97104,3e-05,3.31499]
[1778961628310,46.29,78248.88,1.0,0.97104,3e-05,3.31499]
[1778961628480,46.29,78248.92,1.0,0.97104,3e-05,3.31495]
[1778961628785,46.29,78248.92,1.0,0.97104,3e-05,3.31495]
[1778961628812,46.29,78248.92,1.0,0.97104,3e-05,3.31495]
[1778961628844,46.29,78248.92,1.0,0.97104,3e-05,3.31495]
[1778961629062,46.29,78248.92,1.0,0.97104,3e-05,3.31495]
[1778961634522,46.29,78248.54,1.0,0.97105,3e-05,3.31289]
[1778961640564,46.29,78244.83,1.0,0.97094,3e-05,3.32321]
[1778961641571,46.29,78241.52,1.0,0.97084,3e-05,3.33225]
[1778961643313,46.29,78239.05,1.0,0.97077,3e-05,3.33903]
[1778961643385,46.29,78239.05,1.0,0.97077,3e-05,3.33903]
[1778961643569,46.29,78239.05,1.0,0.97077,3e-05,3.33903]
[1778961643628,46.29,78239.05,1.0,0.97077,3e-05,3.33903]
[1778961643585,46.29,78239.04,1.0,0.97077,3e-05,3.33908]
[1778961643684,46.29,78239.04,1.0,0.97077,3e-05,3.33908]
[1778961643743,46.29,78239.04,1.0,0.97077,3e-05,3.33908]
[1778961643815,46.29,78239.04,1.0,0.97077,3e-05,3.33908]
[1778961643857,46.29,78239.04,1.0,0.97077,3e-05,3.33908]
[1778961645813,46.29,78239.19,1.0,0.97077,3e-05,3.33874]
[1778961645923,46.29,78239.19,1.0,0.97077,3e-05,3.33874]
[1778961646065,46.29,78239.19,1.0,0.97077,3e-05,3.33874]
[1778961646168,46.29,78239.19,1.0,0.97077,3e-05,3.33874]
[1778961646606,46.29,78239.11,1.0,0.97077,3e-05,3.33898]
[1778961649810,46.3,78238.96,1.0,0.97077,3e-05,3.33947]
[1778961649926,46.3,78238.96,1.0,0.97077,3e-05,3.33947]
[1778961651641,46.3,78238.7,1.0,0.97076,3e-05,3.34023]
[1778961651817,46.3,78238.7,1.0,0.97076,3e-05,3.34023]
[1778961651933,46.3,78238.7,1.0,0.97076,3e-05,3.34023]
[1778961652648,46.3,78238.77,1.0,0.97076,3e-05,3.34007]
[1778961658411,46.3,78236.16,1.0,0.97068,3e-05,3.34717]
[1778961658469,46.3,78236.16,1.0,0.97068,3e-05,3.34717]
[1778961658567,46.3,78236.16,1.0,0.97068,3e-05,3.34717]
[1778961658568,46.3,78236.09,1.0,0.97068,3e-05,3.3474]
[1778961659209,46.3,78236.09,1.0,0.97068,3e-05,3.3474]
[1778961659228,46.3,78236.09,1.0,0.97068,3e-05,3.3474]
[1778961659312,46.3,78236.09,1.0,0.97068,3e-05,3.3474]
[1778961664732,46.3,78237.27,1.0,0.97071,3e-05,3.34437]
[1778961669767,46.3,78237.21,1.0,0.97071,3e-05,3.34467]
[1778961671058,46.3,78237.21,1.0,0.97071,3e-05,3.34467]
[1778961671103,46.3,78237.21,1.0,0.97071,3e-05,3.34467]
[1778961671300,46.3,78237.21,1.0,0.97071,3e-05,3.34467]
[1778961671311,46.3,78237.21,1.0,0.97071,3e-05,3.34467]
[1778961671357,46.3,78237.21,1.0,0.97071,3e-05,3.34467]
[1778961671560,46.3,78237.21,1.0,0.97071,3e-05,3.34467]
[1778961671661,46.3,78237.12,1.0,0.97071,3e-05,3.34496]
[1778961677823,46.3,78237.18,1.0,0.97071,3e-05,3.34497]
[1778961683213,46.3,78237.14,1.0,0.9707,3e-05,3.3452]
[1778961686757,46.3,78237.14,1.0,0.9707,3e-05,3.34529]
[1778961686809,46.3,78237.14,1.0,0.9707,3e-05,3.34529]
[1778961686869,46.3,78237.14,1.0,0.9707,3e-05,3.34529]
[1778961687066,46.3,78237.14,1.0,0.9707,3e-05,3.34529]
[1778961687116,46.3,78237.14,1.0,0.9707,3e-05,3.34529]
[1778961687310,46.3,78237.14,1.0,0.9707,3e-05,3.34529]
[1778961687411,46.3,78237.07,1.0,0.9707,3e-05,3.34556]
[1778961689827,46.3,78237.07,1.0,0.9707,3e-05,3.34556]
[1778961689941,46.3,78237.07,1.0,0.9707,3e-05,3.34556]
[1778961690058,46.3,78237.07,1.0,0.9707,3e-05,3.34556]
[1778961690175,46.3,78237.07,1.0,0.9707,3e-05,3.34556]
[1778961690274,46.3,78237.07,1.0,0.9707,3e-05,3.34562]
[1778961693813,46.3,78237.34,1.0,0.97074,3e-05,3.34146]
[1778961693925,46.3,78237.34,1.0,0.97074,3e-05,3.34146]
[1778961693938,46.3,78237.19,1.0,0.97073,3e-05,3.34193]
[1778961697820,46.3,78237.26,1.0,0.97073,3e-05,3.34185]
[1778961697928,46.3,78237.26,1.0,0.97073,3e-05,3.34185]
[1778961697966,46.3,78237.3,1.0,0.97073,3e-05,3.34178]
[1778961701814,46.3,78237.19,1.0,0.97073,3e-05,3.34218]
[1778961701927,46.3,78237.19,1.0,0.97073,3e-05,3.34218]
[1778961701994,46.3,78237.22,1.0,0.97073,3e-05,3.34214]
[1778961705818,46.3,78237.25,1.0,0.97073,3e-05,3.34209]
[1778961705890,46.3,78237.25,1.0,0.97073,3e-05,3.34209]
[1778961705919,46.3,78237.25,1.0,0.97073,3e-05,3.3422]
[1778961707811,46.3,78237.25,1.0,0.97073,3e-05,3.3422]
[1778961707926,46.3,78237.25,1.0,0.97073,3e-05,3.3422]
[1778961708059,46.3,78237.25,1.0,0.97073,3e-05,3.3422]
[1778961708166,46.3,78237.25,1.0,0.97073,3e-05,3.3422]
[1778961708267,46.3,78237.25,1.0,0.97073,3e-05,3.34227]
[1778961711811,46.3,78237.25,1.0,0.97073,3e-05,3.34227]
[1778961711921,46.3,78237.25,1.0,0.97073,3e-05,3.34227]
[1778961712058,46.3,78237.25,1.0,0.97073,3e-05,3.34227]
[1778961712171,46.3,78237.25,1.0,0.97073,3e-05,3.34227]
[1778961712270,46.3,78237.25,1.0,0.97073,3e-05,3.3424]
[1778961715807,46.3,78237.4,1.0,0.97073,3e-05,3.3421]
[1778961715918,46.3,78237.4,1.0,0.97073,3e-05,3.3421]
[1778961716058,46.3,78237.4,1.0,0.97073,3e-05,3.3421]
[1778961716171,46.3,78237.4,1.0,0.97073,3e-05,3.3421]
[1778961716271,46.3,78237.4,1.0,0.97073,3e-05,3.34214]
[1778961718454,46.3,78237.43,1.0,0.97073,3e-05,3.34209]
[1778961718567,46.3,78237.43,1.0,0.97073,3e-05,3.34209]
[1778961719817,46.3,78237.4,1.0,0.97073,3e-05,3.34224]
[1778961719919,46.3,78237.4,1.0,0.97073,3e-05,3.34224]
[1778961720059,46.3,78237.4,1.0,0.97073,3e-05,3.34224]
[1778961720075,46.3,78237.4,1.0,0.97073,3e-05,3.34224]
[1778961720120,46.3,78239.08,1.0,0.97078,3e-05,3.33777]
[1778961723821,46.3,78240.36,1.0,0.97081,3e-05,3.33447]
[1778961723930,46.3,78240.36,1.0,0.97081,3e-05,3.33447]
[1778961724059,46.3,78240.36,1.0,0.97081,3e-05,3.33447]
[1778961724165,46.3,78240.36,1.0,0.97081,3e-05,3.33447]
[1778961724264,46.3,78240.36,1.0,0.97081,3e-05,3.33452]
[1778961727814,46.3,78240.67,1.0,0.97082,3e-05,3.33378]
[1778961727929,46.3,78240.67,1.0,0.97082,3e-05,3.33378]
[1778961728059,46.3,78240.67,1.0,0.97082,3e-05,3.33378]
[1778961728172,46.3,78240.67,1.0,0.97082,3e-05,3.33378]
[1778961728176,46.3,78240.6,1.0,0.97082,3e-05,3.33407]
[1778961731126,46.31,78241.08,1.0,0.97083,3e-05,3.33288]
[1778961731226,46.31,78241.08,1.0,0.97083,3e-05,3.33288]
[1778961731313,46.31,78241.08,1.0,0.97083,3e-05,3.33288]
[1778961731812,46.31,78241.11,1.0,0.97083,3e-05,3.33285]
[1778961731925,46.31,78241.11,1.0,0.97083,3e-05,3.33285]
[1778961732058,46.31,78241.11,1.0,0.97083,3e-05,3.33285]
[1778961732144,46.31,78241.11,1.0,0.97083,3e-05,3.33285]
[1778961732204,46.31,78239.21,1.0,0.97077,3e-05,3.33799]
[1778961733213,46.31,78236.87,1.0,0.97071,3e-05,3.34431]
[1778961735811,46.31,78238.24,1.0,0.97074,3e-05,3.34071]
[1778961735924,46.31,78238.24,1.0,0.97074,3e-05,3.34071]
[1778961736060,46.31,78238.24,1.0,0.97074,3e-05,3.34071]
[1778961736078,46.31,78238.24,1.0,0.97074,3e-05,3.34071]
[1778961736233,46.31,78238.49,1.0,0.97075,3e-05,3.34008]
[1778961739815,46.31,78238.34,1.0,0.97075,3e-05,3.34056]
[1778961739925,46.31,78238.34,1.0,0.97075,3e-05,3.34056]
[1778961740058,46.31,78238.34,1.0,0.97075,3e-05,3.34056]
[1778961740169,46.31,78238.34,1.0,0.97075,3e-05,3.34056]
[1778961740269,46.31,78238.34,1.0,0.97075,3e-05,3.34063]
[1778961743815,46.31,78238.35,1.0,0.97074,3e-05,3.34072]
[1778961743929,46.31,78238.35,1.0,0.97074,3e-05,3.34072]
[1778961744059,46.31,78238.35,1.0,0.97074,3e-05,3.34072]
[1778961744168,46.31,78238.35,1.0,0.97074,3e-05,3.34072]
[1778961744269,46.31,78238.35,1.0,0.97074,3e-05,3.34076]
[1778961747814,46.31,78238.43,1.0,0.97075,3e-05,3.34065]
[1778961747927,46.31,78238.43,1.0,0.97075,3e-05,3.34065]
[1778961748058,46.31,78238.43,1.0,0.97075,3e-05,3.34065]
[1778961748180,46.31,78238.43,1.0,0.97075,3e-05,3.34065]
[1778961748317,46.31,78238.47,1.0,0.97075,3e-05,3.34058]
[1778961751815,46.31,78238.09,1.0,0.97076,3e-05,3.33821]
[1778961751921,46.31,78238.09,1.0,0.97076,3e-05,3.33821]
[1778961752022,46.31,78238.09,1.0,0.97076,3e-05,3.33825]
[1778961755816,46.31,78238.24,1.0,0.97077,3e-05,3.33792]
[1778961755924,46.31,78238.24,1.0,0.97077,3e-05,3.33792]
[1778961756374,46.31,78238.38,1.0,0.97077,3e-05,3.33763]
[1778961761409,46.31,78239.34,1.0,0.97079,3e-05,3.33527]
[1778961763490,46.31,78240.6,1.0,0.97083,3e-05,3.33194]
[1778961765473,46.31,78241.05,1.0,0.97084,3e-05,3.33083]
[1778961765497,46.31,78241.05,1.0,0.97084,3e-05,3.33083]
[1778961765565,46.31,78241.05,1.0,0.97084,3e-05,3.33083]
[1778961771479,46.31,78241.02,1.0,0.97084,3e-05,3.33132]
[1778961776514,46.31,78240.88,1.0,0.97083,3e-05,3.33194]
[1778961781549,46.31,78240.92,1.0,0.97083,3e-05,3.33207]
[1778961785569,46.31,78240.34,1.0,0.97081,3e-05,3.33377]
[1778961785624,46.31,78240.34,1.0,0.97081,3e-05,3.33377]
[1778961785811,46.31,78240.34,1.0,0.97081,3e-05,3.33377]
[1778961791619,46.32,78239.29,1.0,0.97078,3e-05,3.33689]
[1778961792730,46.32,78239.29,1.0,0.97078,3e-05,3.33689]
[1778961792810,46.32,78239.29,1.0,0.97078,3e-05,3.33689]
[1778961792841,46.32,78238.05,1.0,0.97074,3e-05,3.34025]
[1778961793062,46.32,78238.05,1.0,0.97074,3e-05,3.34025]
[1778961799676,46.32,78238.4,1.0,0.97075,3e-05,3.33954]
[1778961801846,46.32,78238.84,1.0,0.97076,3e-05,3.33843]
[1778961801895,46.32,78238.84,1.0,0.97076,3e-05,3.33843]
[1778961802063,46.32,78238.84,1.0,0.97076,3e-05,3.33843]
[1778961802131,46.32,78238.84,1.0,0.97076,3e-05,3.33843]
[1778961805812,46.32,78238.84,1.0,0.97076,3e-05,3.33843]
[1778961805861,46.32,78238.84,1.0,0.97076,3e-05,3.33843]
[1778961807814,46.32,78238.98,1.0,0.97076,3e-05,3.33823]
[1778961807929,46.32,78238.67,1.0,0.97075,3e-05,3.3391]
[1778961811815,46.32,78238.33,1.0,0.97074,3e-05,3.3401]
[1778961811924,46.32,78238.61,1.0,0.97078,3e-05,3.33588]
[1778961813813,46.32,78238.61,1.0,0.97078,3e-05,3.33588]
[1778961813919,46.32,78238.69,1.0,0.97078,3e-05,3.33574]
[1778961815813,46.32,78238.91,1.0,0.97079,3e-05,3.33519]
[1778961815925,46.32,78238.87,1.0,0.97078,3e-05,3.33533]
[1778961817812,46.32,78238.77,1.0,0.97078,3e-05,3.33564]
[1778961817912,46.32,78238.77,1.0,0.97078,3e-05,3.33564]
[1778961821811,46.32,78238.77,1.0,0.97078,3e-05,3.33567]
[1778961821924,46.32,78238.77,1.0,0.97078,3e-05,3.33567]
[1778961823811,46.32,78238.77,1.0,0.97078,3e-05,3.33581]
[1778961823880,46.32,78238.77,1.0,0.97078,3e-05,3.33581]
[1778961829890,46.32,78237.58,1.0,0.97074,3e-05,3.33926]
[1778961834925,46.32,78237.99,1.0,0.97075,3e-05,3.33829]
[1778961841732,46.32,78237.99,1.0,0.97075,3e-05,3.33829]
[1778961841811,46.32,78237.99,1.0,0.97075,3e-05,3.33829]
[1778961841849,46.32,78237.99,1.0,0.97075,3e-05,3.33829]
[1778961841833,46.32,78241.45,1.0,0.97085,3e-05,3.32923]
[1778961842059,46.32,78241.45,1.0,0.97085,3e-05,3.32923]
[1778961842138,46.32,78241.45,1.0,0.97085,3e-05,3.32923]
[1778961842161,46.32,78248.26,1.0,0.97104,3e-05,3.31106]
[1778961842985,46.32,78264.17,1.0,0.97149,3e-05,3.26897]
[1778961843992,46.32,78269.68,1.0,0.97165,3e-05,3.25407]
[1778961845809,46.32,78269.68,1.0,0.97165,3e-05,3.25407]
[1778961844999,46.32,78272.31,1.0,0.97173,3e-05,3.24679]
[1778961845918,46.32,78272.31,1.0,0.97173,3e-05,3.24679]
[1778961846006,46.32,78273.99,1.0,0.97178,3e-05,3.24189]
[1778961847812,46.32,78273.99,1.0,0.97178,3e-05,3.24189]
[1778961847920,46.32,78274.06,1.0,0.97179,3e-05,3.24123]
[1778961851810,46.31,78273.95,1.0,0.9718,3e-05,3.24008]
[1778961851918,46.31,78274.03,1.0,0.97181,3e-05,3.23939]
[1778961855809,46.31,78274.21,1.0,0.97181,3e-05,3.2395]
[1778961855921,46.31,78274.21,1.0,0.97181,3e-05,3.2395]
[1778961859811,46.31,78273.84,1.0,0.97179,3e-05,3.24125]
[1778961859921,46.31,78274.09,1.0,0.97179,3e-05,3.24078]
[1778961863810,46.32,78274.08,1.0,0.97179,3e-05,3.24138]
[1778961863923,46.32,78274.12,1.0,0.97179,3e-05,3.24147]
[1778961864132,46.32,78272.37,1.0,0.97174,3e-05,3.24625]
[1778961864934,46.32,78272.37,1.0,0.97174,3e-05,3.24625]
[1778961865813,46.32,78272.37,1.0,0.97174,3e-05,3.24625]
[1778961865918,46.32,78271.05,1.0,0.97169,3e-05,3.25006]
[1778961867818,46.32,78270.9,1.0,0.97169,3e-05,3.25046]
[1778961867863,46.32,78270.9,1.0,0.97169,3e-05,3.25046]
[1778961868063,46.32,78270.87,1.0,0.97169,3e-05,3.25071]
[1778961868128,46.32,78270.87,1.0,0.97169,3e-05,3.25071]
[1778961871809,46.32,78271.4,1.0,0.9717,3e-05,3.24984]
[1778961871923,46.32,78271.4,1.0,0.97172,3e-05,3.24674]
[1778961874667,46.32,78271.47,1.0,0.97172,3e-05,3.24656]
[1778961881251,46.33,78271.88,1.0,0.97172,3e-05,3.24713]
[1778961893335,46.34,78272.28,1.0,0.97171,3e-05,3.24833]
[1778961899377,46.34,78271.79,1.0,0.97168,3e-05,3.25077]
[1778961906427,46.35,78271.64,1.0,0.97166,3e-05,3.25252]
[1778961914482,46.36,78271.35,1.0,0.97164,3e-05,3.25484]
[1778961916496,46.36,78268.26,1.0,0.97155,3e-05,3.26335]
[1778961917067,46.36,78268.26,1.0,0.97155,3e-05,3.26335]
[1778961917178,46.36,78268.26,1.0,0.97155,3e-05,3.26335]
[1778961917503,46.36,78264.45,1.0,0.97144,3e-05,3.27359]
[1778961918510,46.36,78260.25,1.0,0.97132,3e-05,3.28487]
[1778961920071,46.36,78259.95,1.0,0.97131,3e-05,3.28583]
[1778961927913,46.36,78259.61,1.0,0.97129,3e-05,3.28728]
[1778961927573,46.36,78261.98,1.0,0.97135,3e-05,3.28155]
[1778961928680,46.36,78263.94,1.0,0.97141,3e-05,3.27665]
[1778961934622,46.37,78264.39,1.0,0.97144,3e-05,3.27274]
[1778961939657,46.37,78264.7,1.0,0.97144,3e-05,3.27281]
[1778961944692,46.37,78264.53,1.0,0.97143,3e-05,3.27397]
[1778961950735,46.38,78264.42,1.0,0.97141,3e-05,3.2751]
[1778961955769,46.38,78264.44,1.0,0.97141,3e-05,3.27572]
[1778961960804,46.38,78264.48,1.0,0.9714,3e-05,3.27628]
[1778961965839,46.39,78264.44,1.0,0.97139,3e-05,3.27704]
[1778961973897,46.39,78264.76,1.0,0.97139,3e-05,3.27723]
[1778961978932,46.39,78266.74,1.0,0.97144,3e-05,3.27264]
[1778961983967,46.39,78267.79,1.0,0.97146,3e-05,3.27057]
[1778961990009,46.4,78268.33,1.0,0.97147,3e-05,3.26999]
[1778961995044,46.4,78268.52,1.0,0.9715,3e-05,3.26674]
[1778962000622,46.4,78268.5,1.0,0.97149,3e-05,3.26738]
[1778962006121,46.41,78269.15,1.0,0.9715,3e-05,3.26671]
[1778962012163,46.41,78269.54,1.0,0.9715,3e-05,3.26661]
[1778962017199,46.41,78269.64,1.0,0.97149,3e-05,3.26715]
[1778962022233,46.42,78269.56,1.0,0.97148,3e-05,3.26819]
[1778962027269,46.42,78269.65,1.0,0.97147,3e-05,3.26878]
[1778962032304,46.42,78269.62,1.0,0.97147,3e-05,3.26901]
[1778962033311,46.42,78264.4,1.0,0.97132,3e-05,3.28294]
[1778962034318,46.42,78256.27,1.0,0.97109,3e-05,3.3046]
[1778962038346,46.42,78258.73,1.0,0.97116,3e-05,3.29848]
[1778962050434,46.43,78258.98,1.0,0.97115,3e-05,3.29912]
[1778962061234,46.43,78259.04,1.0,0.97118,3e-05,3.29591]
[1778962062518,46.43,78262.12,1.0,0.97125,3e-05,3.28866]
[1778962063528,46.44,78263.83,1.0,0.9713,3e-05,3.28426]
[1778962065542,46.44,78265.77,1.0,0.97135,3e-05,3.27941]
[1778962070577,46.44,78266.16,1.0,0.97136,3e-05,3.2791]
[1778962075612,46.44,78266.4,1.0,0.97136,3e-05,3.27917]
[1778962080647,46.44,78266.92,1.0,0.97136,3e-05,3.2785]
[1778962085682,46.45,78266.82,1.0,0.97135,3e-05,3.27946]
[1778962092731,46.45,78268.33,1.0,0.97139,3e-05,3.27645]
[1778962097525,46.45,78268.54,1.0,0.97139,3e-05,3.27632]
[1778962101433,46.46,78268.63,1.0,0.97138,3e-05,3.27679]
[1778962101563,46.46,78268.63,1.0,0.97138,3e-05,3.27679]
[1778962101794,46.46,78268.6,1.0,0.97138,3e-05,3.27701]
[1778962102439,46.46,78268.6,1.0,0.97138,3e-05,3.27701]
[1778962107836,46.46,78268.28,1.0,0.97136,3e-05,3.27882]
[1778962112674,46.47,78268.07,1.0,0.97136,3e-05,3.27763]
[1778962112811,46.47,78268.07,1.0,0.97136,3e-05,3.27763]
[1778962112871,46.47,78268.25,1.0,0.97136,3e-05,3.27853]
[1778962115829,46.48,78268.43,1.0,0.97133,3e-05,3.28077]
[1778962117453,46.49,78268.36,1.0,0.9713,3e-05,3.2836]
[1778962118913,46.5,78271.44,1.0,0.97136,3e-05,3.27812]
[1778962123948,46.55,78272.11,1.0,0.97127,3e-05,3.28728]
[1778962128983,46.55,78272.17,1.0,0.97125,3e-05,3.28847]
[1778962132298,46.56,78272.31,1.0,0.97125,3e-05,3.28891]
[1778962138047,46.56,78271.73,1.0,0.97121,3e-05,3.2921]
[1778962142078,46.57,78265.3,1.0,0.97102,3e-05,3.31021]
[1778962143085,46.57,78255.35,1.0,0.97073,3e-05,3.3369]
[1778962144092,46.57,78256.93,1.0,0.97078,3e-05,3.33289]
[1778962145100,46.57,78260.78,1.0,0.97089,3e-05,3.32286]
[1778962150134,46.57,78261.41,1.0,0.9709,3e-05,3.32187]
[1778962152148,46.57,78263.41,1.0,0.97095,3e-05,3.31672]
[1778962158190,46.58,78263.55,1.0,0.97095,3e-05,3.31685]
[1778962163225,46.58,78263.58,1.0,0.97094,3e-05,3.3178]
[1778962168260,46.58,78263.97,1.0,0.97094,3e-05,3.31774]
[1778962173295,46.58,78265.48,1.0,0.97101,3e-05,3.31058]
[1778962174302,46.59,78267.35,1.0,0.97106,3e-05,3.3057]
[1778962175309,46.59,78269.21,1.0,0.9711,3e-05,3.30166]
[1778962180344,46.61,78269.45,1.0,0.97106,3e-05,3.30566]
[1778962185379,46.62,78269.92,1.0,0.97104,3e-05,3.30758]
[1778962192428,46.63,78269.87,1.0,0.97102,3e-05,3.3093]
[1778962197463,46.63,78270.42,1.0,0.97103,3e-05,3.30896]
[1778962202498,46.63,78269.84,1.0,0.971,3e-05,3.31159]
[1778962204512,46.64,78267.9,1.0,0.97094,3e-05,3.31716]
[1778962209547,46.64,78266.6,1.0,0.9709,3e-05,3.32097]
[1778962215589,46.64,78267.18,1.0,0.97091,3e-05,3.31986]
[1778962221632,46.64,78268.16,1.0,0.97094,3e-05,3.31771]
[1778962225661,46.64,78269.64,1.0,0.97097,3e-05,3.31409]
[1778962230696,46.64,78270.94,1.0,0.97101,3e-05,3.31111]
[1778962236738,46.65,78270.97,1.0,0.97103,3e-05,3.30813]
[1778962241773,46.65,78271.56,1.0,0.97104,3e-05,3.30711]
[1778962246808,46.65,78272.31,1.0,0.97106,3e-05,3.30567]
[1778962251853,46.65,78272.91,1.0,0.97107,3e-05,3.30466]
[1778962256888,46.66,78273.07,1.0,0.97106,3e-05,3.30485]
[1778962262930,46.66,78273.08,1.0,0.97106,3e-05,3.3056]
[1778962267965,46.66,78272.99,1.0,0.97105,3e-05,3.3065]
[1778962269979,46.66,78271.34,1.0,0.971,3e-05,3.31126]
[1778962275014,46.67,78270.42,1.0,0.97096,3e-05,3.31432]
[1778962280049,46.67,78269.51,1.0,0.97093,3e-05,3.31733]
[1778962285085,46.67,78269.51,1.0,0.97093,3e-05,3.31791]
[1778962290119,46.67,78270.22,1.0,0.97094,3e-05,3.3166]
[1778962297168,46.68,78270.21,1.0,0.97096,3e-05,3.31397]
[1778962302203,46.68,78269.93,1.0,0.97095,3e-05,3.31528]
[1778962307238,46.68,78270.7,1.0,0.97096,3e-05,3.31376]
[1778962312273,46.68,78271.21,1.0,0.97097,3e-05,3.31291]
[1778962317308,46.68,78271.1,1.0,0.97096,3e-05,3.31369]
[1778962322348,46.69,78271.06,1.0,0.97096,3e-05,3.31428]
[1778962327383,46.69,78271.03,1.0,0.97095,3e-05,3.31483]
[1778962332418,46.69,78271.01,1.0,0.97094,3e-05,3.31535]
[1778962337453,46.69,78270.99,1.0,0.97094,3e-05,3.31588]
[1778962342488,46.69,78270.41,1.0,0.97092,3e-05,3.31789]
[1778962349537,46.7,78270.35,1.0,0.97091,3e-05,3.31871]
[1778962352558,46.7,78272.0,1.0,0.97098,3e-05,3.31113]
[1778962357596,46.7,78272.03,1.0,0.97098,3e-05,3.31158]
[1778962362632,46.7,78271.84,1.0,0.97097,3e-05,3.31233]
[1778962367666,46.7,78271.86,1.0,0.97096,3e-05,3.31277]
[1778962374715,46.71,78271.31,1.0,0.97094,3e-05,3.31491]
[1778962377736,46.71,78269.89,1.0,0.9709,3e-05,3.31896]
[1778962379750,46.71,78268.41,1.0,0.97085,3e-05,3.32306]
[1778962380757,46.71,78266.67,1.0,0.9708,3e-05,3.32775]
[1778962385792,46.71,78266.5,1.0,0.9708,3e-05,3.32855]
[1778962390827,46.71,78265.25,1.0,0.97076,3e-05,3.33219]
[1778962395862,46.71,78265.94,1.0,0.97077,3e-05,3.33066]
[1778962400897,46.71,78266.25,1.0,0.97078,3e-05,3.33014]
[1778962405932,46.71,78265.33,1.0,0.97075,3e-05,3.33289]
[1778962417009,46.72,78265.62,1.0,0.97078,3e-05,3.32923]
[1778962428090,46.72,78267.22,1.0,0.97082,3e-05,3.32566]
[1778962429097,46.72,78270.43,1.0,0.97091,3e-05,3.31721]
[1778962435140,46.72,78270.58,1.0,0.97091,3e-05,3.31731]
[1778962441182,46.72,78270.63,1.0,0.9709,3e-05,3.31777]
[1778962444203,46.72,78269.16,1.0,0.97086,3e-05,3.32193]
[1778962449238,46.73,78270.09,1.0,0.97088,3e-05,3.31988]
[1778962454274,46.73,78270.73,1.0,0.97089,3e-05,3.31863]
[1778962457297,46.73,78272.98,1.0,0.97095,3e-05,3.31295]
[1778962460318,46.73,78271.5,1.0,0.97091,3e-05,3.31717]
[1778962461325,46.73,78266.75,1.0,0.97077,3e-05,3.32985]
[1778962466360,46.73,78266.26,1.0,0.97076,3e-05,3.33149]
[1778962468374,46.73,78268.62,1.0,0.97082,3e-05,3.32537]
[1778962472404,46.73,78265.78,1.0,0.97077,3e-05,3.32973]
[1778962477438,46.74,78263.99,1.0,0.97071,3e-05,3.33483]
[1778962482473,46.74,78263.72,1.0,0.9707,3e-05,3.33586]
[1778962489522,46.74,78263.62,1.0,0.97069,3e-05,3.33656]
[1778962494557,46.74,78264.14,1.0,0.9707,3e-05,3.33546]
[1778962496571,46.74,78266.6,1.0,0.97077,3e-05,3.32903]
[1778962498585,46.74,78267.96,1.0,0.97081,3e-05,3.32555]
[1778962500599,46.74,78269.42,1.0,0.97085,3e-05,3.32182]
[1778962501606,46.74,78271.12,1.0,0.9709,3e-05,3.31739]
[1778962502613,46.74,78273.29,1.0,0.97096,3e-05,3.31174]
[1778962512688,46.75,78272.85,1.0,0.97094,3e-05,3.31383]
[1778962517723,46.75,78272.63,1.0,0.97093,3e-05,3.31488]
[1778962522758,46.75,78272.05,1.0,0.9709,3e-05,3.3169]
[1778962527793,46.75,78272.07,1.0,0.9709,3e-05,3.31731]
[1778962532828,46.75,78273.06,1.0,0.97095,3e-05,3.31167]
[1778962537863,46.75,78273.16,1.0,0.97095,3e-05,3.31192]
[1778962538870,46.76,78274.8,1.0,0.97099,3e-05,3.30769]
[1778962540884,46.76,78278.36,1.0,0.97109,3e-05,3.29852]
[1778962543905,46.76,78279.83,1.0,0.97113,3e-05,3.29504]
[1778962545919,46.76,78281.82,1.0,0.97118,3e-05,3.29008]
[1778962550954,46.76,78282.14,1.0,0.97119,3e-05,3.28996]
[1778962553975,46.76,78280.02,1.0,0.97112,3e-05,3.29598]
[1778962559010,46.77,78280.35,1.0,0.97112,3e-05,3.29578]
[1778962565052,46.77,78280.88,1.0,0.97113,3e-05,3.29522]
[1778962570087,46.77,78280.44,1.0,0.97111,3e-05,3.29708]
[1778962574115,46.77,78278.69,1.0,0.97105,3e-05,3.30223]
[1778962575122,46.77,78276.97,1.0,0.971,3e-05,3.3069]
[1778962580157,46.78,78277.72,1.0,0.97102,3e-05,3.30555]
[1778962585192,46.78,78276.89,1.0,0.97099,3e-05,3.30839]
[1778962593248,46.78,78276.61,1.0,0.971,3e-05,3.30658]
[1778962598283,46.79,78277.38,1.0,0.97101,3e-05,3.30514]
[1778962603318,46.79,78277.77,1.0,0.97102,3e-05,3.3048]
[1778962608353,46.79,78277.58,1.0,0.97101,3e-05,3.30586]
[1778962613388,46.79,78277.72,1.0,0.97101,3e-05,3.30602]
[1778962618423,46.8,78277.9,1.0,0.97101,3e-05,3.30606]
[1778962626480,46.8,78277.62,1.0,0.97099,3e-05,3.30757]
[1778962632523,46.8,78277.55,1.0,0.97098,3e-05,3.30831]
[1778962637558,46.8,78278.99,1.0,0.97102,3e-05,3.30497]
[1778962638565,46.8,78280.57,1.0,0.97106,3e-05,3.3009]
[1778962640579,46.8,78282.49,1.0,0.97111,3e-05,3.29606]
[1778962652663,46.81,78283.16,1.0,0.97115,3e-05,3.29219]
[1778962657698,46.81,78283.56,1.0,0.97115,3e-05,3.29179]
[1778962662733,46.81,78285.05,1.0,0.97118,3e-05,3.28856]
[1778962666761,46.82,78286.33,1.0,0.97122,3e-05,3.28575]
[1778962671796,46.82,78286.24,1.0,0.9712,3e-05,3.28672]
[1778962682873,46.83,78285.77,1.0,0.97118,3e-05,3.28951]
[1778962688915,46.83,78282.63,1.0,0.97108,3e-05,3.29859]
[1778962689922,46.83,78277.04,1.0,0.97092,3e-05,3.31345]
[1778962695964,46.83,78276.18,1.0,0.97089,3e-05,3.31626]
[1778962702006,46.83,78275.34,1.0,0.97086,3e-05,3.31897]
[1778962707041,46.84,78275.51,1.0,0.97086,3e-05,3.3189]
[1778962712076,46.84,78274.57,1.0,0.97086,3e-05,3.31826]
[1778962721139,46.84,78275.09,1.0,0.97087,3e-05,3.31761]
[1778962724160,46.84,78273.23,1.0,0.97081,3e-05,3.32276]
[1778962725167,46.84,78271.14,1.0,0.97075,3e-05,3.32837]
[1778962730202,46.84,78270.46,1.0,0.97073,3e-05,3.33046]
[1778962735237,46.84,78270.92,1.0,0.97074,3e-05,3.32954]
[1778962742286,46.85,78271.62,1.0,0.97075,3e-05,3.32813]
[1778962748329,46.85,78273.38,1.0,0.9708,3e-05,3.32388]
[1778962753364,46.85,78273.28,1.0,0.97079,3e-05,3.3245]
[1778962755378,46.85,78275.84,1.0,0.97086,3e-05,3.31788]
[1778962756385,46.85,78277.4,1.0,0.97091,3e-05,3.31383]
[1778962757392,46.85,78279.51,1.0,0.97097,3e-05,3.30835]
[1778962759406,46.85,78281.45,1.0,0.97102,3e-05,3.30343]
[1778962764441,46.85,78281.74,1.0,0.97102,3e-05,3.30322]
[1778962769476,46.85,78281.7,1.0,0.97101,3e-05,3.3039]
[1778962774511,46.86,78282.87,1.0,0.97107,3e-05,3.29798]
[1778962776525,46.86,78284.24,1.0,0.9711,3e-05,3.29461]
[1778962781560,46.86,78284.22,1.0,0.9711,3e-05,3.29525]
[1778962787602,46.86,78285.15,1.0,0.97112,3e-05,3.29352]
[1778962799686,46.87,78285.08,1.0,0.9711,3e-05,3.29509]
[1778962804721,46.87,78284.22,1.0,0.97107,3e-05,3.29789]
[1778962810763,46.87,78284.22,1.0,0.97106,3e-05,3.29851]
[1778962816805,46.88,78281.49,1.0,0.97098,3e-05,3.30632]
[1778962817812,46.88,78278.0,1.0,0.97088,3e-05,3.31561]
[1778962823854,46.88,78277.87,1.0,0.97087,3e-05,3.31638]
[1778962830903,46.88,78276.69,1.0,0.97083,3e-05,3.31998]
[1778962839966,46.88,78276.49,1.0,0.97085,3e-05,3.31768]
[1778962845003,46.89,78276.28,1.0,0.97084,3e-05,3.31901]
[1778962848022,46.89,78274.81,1.0,0.97079,3e-05,3.32313]
[1778962855080,46.89,78274.78,1.0,0.97079,3e-05,3.32367]
[1778962860115,46.89,78276.05,1.0,0.97082,3e-05,3.32063]
[1778962864143,46.89,78278.43,1.0,0.97088,3e-05,3.31464]
[1778962865150,46.89,78280.36,1.0,0.97094,3e-05,3.30964]
[1778962868171,46.89,78278.46,1.0,0.97088,3e-05,3.31491]
[1778962873206,46.89,78278.91,1.0,0.97089,3e-05,3.31415]
[1778962878241,46.9,78278.84,1.0,0.97088,3e-05,3.31475]
[1778962885290,46.9,78278.52,1.0,0.97087,3e-05,3.31617]
[1778962898381,46.9,78278.66,1.0,0.97089,3e-05,3.31335]
[1778962906437,46.91,78278.62,1.0,0.97088,3e-05,3.31414]
[1778962911472,46.91,78278.71,1.0,0.97088,3e-05,3.31434]
[1778962917514,46.91,78278.59,1.0,0.97087,3e-05,3.31517]
[1778962925570,46.91,78281.15,1.0,0.97093,3e-05,3.30911]
[1778962926577,46.91,78283.36,1.0,0.971,3e-05,3.30338]
[1778962931612,46.91,78283.86,1.0,0.971,3e-05,3.30258]
[1778962936647,46.92,78284.86,1.0,0.97103,3e-05,3.30047]
[1778962937654,46.92,78286.39,1.0,0.97107,3e-05,3.29655]
[1778962943696,46.92,78287.46,1.0,0.97109,3e-05,3.29452]
[1778962944703,46.92,78284.32,1.0,0.971,3e-05,3.30289]
[1778962945710,46.92,78280.73,1.0,0.9709,3e-05,3.31244]
[1778962950745,46.92,78279.84,1.0,0.97087,3e-05,3.31519]
[1778962955780,46.92,78279.75,1.0,0.97089,3e-05,3.31233]
[1778962961822,46.93,78280.05,1.0,0.97089,3e-05,3.31204]
[1778962973906,46.93,78279.17,1.0,0.97086,3e-05,3.31532]
[1778962980955,46.93,78278.94,1.0,0.97085,3e-05,3.31648]
[1778962990020,46.94,78278.74,1.0,0.97083,3e-05,3.31768]
[1778962996064,46.94,78278.77,1.0,0.97083,3e-05,3.31805]
[1778963002106,46.94,78278.76,1.0,0.97082,3e-05,3.31853]
[1778963007141,46.94,78278.62,1.0,0.97082,3e-05,3.31927]
[1778963012176,46.94,78278.57,1.0,0.97084,3e-05,3.31625]
[1778963017211,46.94,78278.58,1.0,0.97084,3e-05,3.31661]
[1778963025267,46.95,78278.57,1.0,0.97083,3e-05,3.31725]
[1778963031310,46.95,78278.59,1.0,0.97083,3e-05,3.31766]
[1778963036345,46.95,78278.42,1.0,0.97082,3e-05,3.31851]
[1778963042387,46.95,78278.57,1.0,0.97082,3e-05,3.31861]
[1778963044404,46.95,78277.14,1.0,0.97077,3e-05,3.32255]
[1778963049439,46.95,78271.7,1.0,0.97061,3e-05,3.3373]
[1778963050446,46.95,78265.47,1.0,0.97044,3e-05,3.35388]
[1778963054474,46.95,78265.26,1.0,0.97043,3e-05,3.35449]
[1778963065551,46.95,78264.69,1.0,0.97041,3e-05,3.356]
[1778963071593,46.95,78264.82,1.0,0.97045,3e-05,3.35209]
[1778963076628,46.95,78265.5,1.0,0.97047,3e-05,3.35026]
[1778963083677,46.95,78265.32,1.0,0.97046,3e-05,3.35066]
[1778963092740,46.95,78265.23,1.0,0.97046,3e-05,3.35081]
[1778963098491,46.95,78265.37,1.0,0.97046,3e-05,3.35043]
[1778963109859,46.95,78265.14,1.0,0.97046,3e-05,3.35097]
[1778963113887,46.95,78266.63,1.0,0.9705,3e-05,3.34703]
[1778963117915,46.95,78268.3,1.0,0.97055,3e-05,3.34264]
[1778963118923,46.95,78270.42,1.0,0.97061,3e-05,3.33703]
[1778963127986,46.95,78270.54,1.0,0.97061,3e-05,3.337]
[1778963133021,46.95,78270.44,1.0,0.97063,3e-05,3.33393]
[1778963138056,46.96,78270.38,1.0,0.97063,3e-05,3.33431]
[1778963144098,46.96,78270.32,1.0,0.97062,3e-05,3.33472]
[1778963149133,46.96,78270.4,1.0,0.97062,3e-05,3.33471]
[1778963154168,46.96,78270.33,1.0,0.97062,3e-05,3.33509]
[1778963159203,46.96,78270.26,1.0,0.97062,3e-05,3.33547]
[1778963164238,46.96,78270.22,1.0,0.97061,3e-05,3.33576]
[1778963170280,46.96,78270.49,1.0,0.97062,3e-05,3.33527]
[1778963175315,46.96,78270.38,1.0,0.97061,3e-05,3.33574]
[1778963177329,46.96,78275.06,1.0,0.97075,3e-05,3.32344]
[1778963178336,46.96,78282.64,1.0,0.97096,3e-05,3.30351]
[1778963181358,46.96,78283.01,1.0,0.97097,3e-05,3.30283]
[1778963186393,46.97,78283.04,1.0,0.97096,3e-05,3.30376]
[1778963195456,46.98,78282.94,1.0,0.97096,3e-05,3.30258]
[1778963201499,46.98,78282.7,1.0,0.97094,3e-05,3.30462]
[1778963207540,46.99,78282.27,1.0,0.97091,3e-05,3.30713]
[1778963212575,46.99,78281.61,1.0,0.97088,3e-05,3.31001]
[1778963217610,46.99,78281.26,1.0,0.97086,3e-05,3.31178]
[1778963222645,47.0,78281.87,1.0,0.97088,3e-05,3.31064]
[1778963226673,47.0,78289.51,1.0,0.97109,3e-05,3.29121]
[1778963228688,47.0,78291.11,1.0,0.97113,3e-05,3.28754]
[1778963233723,47.01,78290.38,1.0,0.97109,3e-05,3.29076]
[1778963238758,47.01,78285.19,1.0,0.97093,3e-05,3.30564]
[1778963246814,47.02,78284.49,1.0,0.97089,3e-05,3.30927]
[1778963252856,47.02,78284.51,1.0,0.97091,3e-05,3.30701]
[1778963262926,47.03,78284.51,1.0,0.97089,3e-05,3.30855]
[1778963267961,47.03,78284.85,1.0,0.9709,3e-05,3.30809]
[1778963268968,47.03,78283.54,1.0,0.97086,3e-05,3.31162]
[1778963271989,47.03,78281.7,1.0,0.97081,3e-05,3.31649]
[1778963277024,47.03,78282.38,1.0,0.97082,3e-05,3.31508]
[1778963282059,47.04,78282.14,1.0,0.97081,3e-05,3.31609]
[1778963287094,47.04,78282.06,1.0,0.9708,3e-05,3.31667]
[1778963301192,47.04,78282.16,1.0,0.9708,3e-05,3.31738]
[1778963304213,47.04,78280.53,1.0,0.97075,3e-05,3.32187]
[1778963305220,47.04,78272.71,1.0,0.97053,3e-05,3.34259]
[1778963306227,47.04,78271.2,1.0,0.97048,3e-05,3.34661]
[1778963311262,47.04,78271.51,1.0,0.97052,3e-05,3.34229]
[1778963319318,47.04,78270.91,1.0,0.9705,3e-05,3.34389]
[1778963324353,47.04,78271.33,1.0,0.97052,3e-05,3.34272]
[1778963335431,47.04,78271.46,1.0,0.97052,3e-05,3.34217]
[1778963340466,47.04,78271.63,1.0,0.97053,3e-05,3.34157]
[1778963345501,47.04,78271.42,1.0,0.97052,3e-05,3.34196]
[1778963350537,47.04,78271.42,1.0,0.97053,3e-05,3.34177]
[1778963355571,47.04,78272.36,1.0,0.97055,3e-05,3.33913]
[1778963360606,47.04,78272.8,1.0,0.97057,3e-05,3.33788]
[1778963365829,47.04,78272.91,1.0,0.97057,3e-05,3.33755]
[1778963371685,47.04,78273.59,1.0,0.97062,3e-05,3.33219]
[1778963377727,47.04,78274.55,1.0,0.97065,3e-05,3.32973]
[1778963385783,47.04,78274.09,1.0,0.97063,3e-05,3.33106]
[1778963386790,47.04,78272.17,1.0,0.97058,3e-05,3.33616]
[1778963391825,47.04,78272.04,1.0,0.97057,3e-05,3.33654]
[1778963392832,47.04,78269.07,1.0,0.97049,3e-05,3.34441]
[1778963393839,47.04,78261.61,1.0,0.97027,3e-05,3.36422]
[1778963394846,47.04,78258.03,1.0,0.97017,3e-05,3.37372]
[1778963395853,47.04,78253.85,1.0,0.97005,3e-05,3.38483]
[1778963400890,47.04,78252.97,1.0,0.97003,3e-05,3.38675]
[1778963405924,47.03,78252.33,1.0,0.97002,3e-05,3.38799]
[1778963408945,47.03,78247.39,1.0,0.96988,3e-05,3.40094]
[1778963409952,47.03,78245.67,1.0,0.96983,3e-05,3.40543]
[1778963411969,47.03,78244.03,1.0,0.96978,3e-05,3.40957]
[1778963412976,47.03,78240.31,1.0,0.96967,3e-05,3.41944]
[1778963414990,47.02,78238.78,1.0,0.96965,3e-05,3.42185]
[1778963418011,47.02,78236.31,1.0,0.9696,3e-05,3.42661]
[1778963423048,46.99,78235.94,1.0,0.96966,3e-05,3.42085]
[1778963428083,46.99,78236.24,1.0,0.96967,3e-05,3.41925]
[1778963433118,46.98,78236.39,1.0,0.96972,3e-05,3.41449]
[1778963438153,46.98,78235.97,1.0,0.96971,3e-05,3.41487]
[1778963443188,46.98,78235.97,1.0,0.96972,3e-05,3.41399]
[1778963448223,46.97,78235.97,1.0,0.96973,3e-05,3.41325]
[1778963453260,46.97,78235.91,1.0,0.96974,3e-05,3.41268]
[1778963459301,46.97,78235.71,1.0,0.96974,3e-05,3.41235]
[1778963464336,46.96,78227.15,1.0,0.9695,3e-05,3.43454]
[1778963465343,46.97,78212.42,1.0,0.96905,3e-05,3.47542]
[1778963466351,46.97,78203.84,1.0,0.96879,3e-05,3.49905]
[1778963467357,46.97,78207.45,1.0,0.9689,3e-05,3.48887]
[1778963472392,46.97,78203.52,1.0,0.96879,3e-05,3.49971]
[1778963472775,46.97,78203.52,1.0,0.96879,3e-05,3.49971]
[1778963473045,46.97,78203.52,1.0,0.96879,3e-05,3.49971]
[1778963473399,46.97,78201.72,1.0,0.96873,3e-05,3.50502]
[1778963475413,46.98,78200.19,1.0,0.96866,3e-05,3.51141]
[1778963476420,46.98,78198.09,1.0,0.96859,3e-05,3.51737]
[1778963482462,46.95,78198.0,1.0,0.96866,3e-05,3.51152]
[1778963485483,46.92,78192.02,1.0,0.96857,3e-05,3.51894]
[1778963487497,46.89,78201.07,1.0,0.96891,3e-05,3.48785]
[1778963488504,46.89,78202.86,1.0,0.96897,3e-05,3.48268]
[1778963494546,46.89,78203.72,1.0,0.96904,3e-05,3.47535]
[1778963499581,46.89,78203.84,1.0,0.96905,3e-05,3.47449]
[1778963503610,46.88,78206.92,1.0,0.96915,3e-05,3.46553]
[1778963508645,46.88,78208.05,1.0,0.96919,3e-05,3.46138]
[1778963510659,46.88,78210.23,1.0,0.96926,3e-05,3.45502]
[1778963515694,46.87,78211.38,1.0,0.96931,3e-05,3.45096]
[1778963520729,46.87,78211.95,1.0,0.96933,3e-05,3.44852]
[1778963525766,46.87,78214.2,1.0,0.96941,3e-05,3.44153]
[1778963530801,46.86,78215.09,1.0,0.96944,3e-05,3.43832]
[1778963535836,46.86,78215.09,1.0,0.96945,3e-05,3.43755]
[1778963537672,46.86,78215.16,1.0,0.96946,3e-05,3.4372]
[1778963537824,46.86,78215.16,1.0,0.96946,3e-05,3.4372]
[1778963542885,46.86,78215.85,1.0,0.96949,3e-05,3.43442]
[1778963545192,46.86,78215.99,1.0,0.96949,3e-05,3.43389]
[1778963545313,46.86,78215.99,1.0,0.96949,3e-05,3.43389]
[1778963545360,46.86,78215.99,1.0,0.96949,3e-05,3.43389]
[1778963545380,46.86,78215.85,1.0,0.96949,3e-05,3.43397]
[1778963550941,46.85,78216.01,1.0,0.9695,3e-05,3.43279]
[1778963555976,46.85,78216.03,1.0,0.96954,3e-05,3.42842]
[1778963561011,46.85,78216.18,1.0,0.96955,3e-05,3.4273]
[1778963569067,46.84,78216.16,1.0,0.96956,3e-05,3.42625]
[1778963574102,46.84,78216.1,1.0,0.96957,3e-05,3.42574]
[1778963579137,46.84,78216.0,1.0,0.96957,3e-05,3.42535]
[1778963584172,46.83,78215.87,1.0,0.96958,3e-05,3.42503]
[1778963589207,46.83,78216.54,1.0,0.9696,3e-05,3.42255]
[1778963592687,46.83,78216.36,1.0,0.9696,3e-05,3.42278]
[1778963592800,46.83,78216.39,1.0,0.9696,3e-05,3.42257]
[1778963592809,46.83,78216.39,1.0,0.9696,3e-05,3.42257]
[1778963598272,46.83,78216.0,1.0,0.9696,3e-05,3.42285]
[1778963605468,46.82,78216.01,1.0,0.96961,3e-05,3.42228]
[1778963605563,46.82,78216.01,1.0,0.96961,3e-05,3.42228]
[1778963605580,46.82,78216.01,1.0,0.96961,3e-05,3.42228]
[1778963605808,46.82,78216.01,1.0,0.96961,3e-05,3.42175]
[1778963611363,46.82,78216.16,1.0,0.96966,3e-05,3.41696]
[1778963617405,46.82,78216.15,1.0,0.96966,3e-05,3.41624]
[1778963622440,46.81,78216.19,1.0,0.96967,3e-05,3.41552]
[1778963627475,46.81,78216.16,1.0,0.96968,3e-05,3.41504]
[1778963632510,46.81,78216.06,1.0,0.96968,3e-05,3.41481]
[1778963637545,46.81,78216.11,1.0,0.96968,3e-05,3.41422]
[1778963644594,46.81,78216.19,1.0,0.96969,3e-05,3.41336]
[1778963649629,46.8,78216.19,1.0,0.9697,3e-05,3.41288]
[1778963654664,46.8,78216.23,1.0,0.96971,3e-05,3.41227]
[1778963661713,46.8,78216.19,1.0,0.96971,3e-05,3.41165]
[1778963667755,46.8,78216.13,1.0,0.96972,3e-05,3.41118]
[1778963672790,46.79,78216.17,1.0,0.96975,3e-05,3.40696]
[1778963676897,46.79,78215.97,1.0,0.96975,3e-05,3.40719]
[1778963677007,46.79,78215.97,1.0,0.96975,3e-05,3.40719]
[1778963677064,46.79,78215.97,1.0,0.96975,3e-05,3.40719]
[1778963682860,46.79,78216.12,1.0,0.96976,3e-05,3.40607]
[1778963689909,46.79,78216.12,1.0,0.96977,3e-05,3.40535]
[1778963695951,46.79,78216.05,1.0,0.96978,3e-05,3.40492]
[1778963700986,46.78,78226.96,1.0,0.9701,3e-05,3.37501]
[1778963701993,46.78,78231.55,1.0,0.97023,3e-05,3.36264]
[1778963703729,46.78,78231.55,1.0,0.97023,3e-05,3.36264]
[1778963703795,46.78,78231.55,1.0,0.97023,3e-05,3.36264]
[1778963703815,46.78,78232.9,1.0,0.97027,3e-05,3.35898]
[1778963709042,46.78,78233.02,1.0,0.97028,3e-05,3.35857]
[1778963714077,46.78,78232.74,1.0,0.97027,3e-05,3.35925]
[1778963717185,46.78,78232.86,1.0,0.97028,3e-05,3.3589]
[1778963717237,46.78,78232.86,1.0,0.97028,3e-05,3.3589]
[1778963717313,46.78,78232.86,1.0,0.97028,3e-05,3.3589]
[1778963717396,46.78,78231.47,1.0,0.97024,3e-05,3.36261]
[1778963719112,46.78,78230.2,1.0,0.9702,3e-05,3.36598]
[1778963724147,46.78,78230.01,1.0,0.97019,3e-05,3.36639]
[1778963728176,46.78,78231.6,1.0,0.97024,3e-05,3.36207]
[1778963729183,46.78,78232.88,1.0,0.97028,3e-05,3.35863]
[1778963730003,46.78,78232.88,1.0,0.97028,3e-05,3.35863]
[1778963730024,46.78,78232.88,1.0,0.97028,3e-05,3.35863]
[1778963730062,46.78,78232.88,1.0,0.97028,3e-05,3.35863]
[1778963735225,46.78,78232.17,1.0,0.97029,3e-05,3.35699]
[1778963740260,46.78,78232.44,1.0,0.97029,3e-05,3.3563]
[1778963745295,46.78,78232.51,1.0,0.9703,3e-05,3.35615]
[1778963751337,46.78,78232.12,1.0,0.97028,3e-05,3.35725]
[1778963755366,46.78,78235.36,1.0,0.97038,3e-05,3.34862]
[1778963756783,46.78,78235.36,1.0,0.97038,3e-05,3.34862]
[1778963756810,46.78,78235.36,1.0,0.97038,3e-05,3.34862]
[1778963756835,46.78,78235.36,1.0,0.97038,3e-05,3.34862]
[1778963756867,46.78,78237.24,1.0,0.97043,3e-05,3.34364]
[1778963757062,46.78,78237.24,1.0,0.97043,3e-05,3.34364]
[1778963762415,46.78,78237.68,1.0,0.97044,3e-05,3.34262]
[1778963767451,46.78,78236.6,1.0,0.97041,3e-05,3.34564]
[1778963768458,46.78,78231.52,1.0,0.97026,3e-05,3.35925]
[1778963769465,46.78,78226.58,1.0,0.97012,3e-05,3.37252]
[1778963770127,46.78,78226.58,1.0,0.97012,3e-05,3.37252]
[1778963770191,46.78,78226.58,1.0,0.97012,3e-05,3.37252]
[1778963770315,46.78,78226.58,1.0,0.97012,3e-05,3.37252]
[1778963783564,46.78,78226.02,1.0,0.97011,3e-05,3.3737]
[1778963790615,46.78,78225.97,1.0,0.97011,3e-05,3.37376]
[1778963800685,46.78,78225.97,1.0,0.97014,3e-05,3.37005]
[1778963806744,46.78,78226.16,1.0,0.97014,3e-05,3.36944]
[1778963806802,46.78,78226.16,1.0,0.97014,3e-05,3.36944]
[1778963806814,46.78,78226.16,1.0,0.97014,3e-05,3.36944]
[1778963808741,46.78,78228.37,1.0,0.97021,3e-05,3.36334]
[1778963813780,46.78,78229.67,1.0,0.97025,3e-05,3.3597]
[1778963816887,46.78,78230.5,1.0,0.97027,3e-05,3.35743]
[1778963816907,46.78,78230.5,1.0,0.97027,3e-05,3.35743]
[1778963817062,46.78,78230.96,1.0,0.97029,3e-05,3.35617]
[1778963822843,46.78,78230.67,1.0,0.97028,3e-05,3.35679]
[1778963826799,46.78,78230.33,1.0,0.97027,3e-05,3.3576]
[1778963826811,46.78,78230.33,1.0,0.97027,3e-05,3.3576]
[1778963826903,46.78,78230.33,1.0,0.97027,3e-05,3.3576]
[1778963827016,46.78,78230.68,1.0,0.97028,3e-05,3.35662]
[1778963827067,46.78,78230.68,1.0,0.97028,3e-05,3.35662]
[1778963832916,46.78,78230.78,1.0,0.97029,3e-05,3.35616]
[1778963836944,46.78,78232.16,1.0,0.97033,3e-05,3.35237]
[1778963837338,46.78,78232.16,1.0,0.97033,3e-05,3.35237]
[1778963837438,46.78,78232.16,1.0,0.97033,3e-05,3.35237]
[1778963837563,46.78,78232.16,1.0,0.97033,3e-05,3.35237]
[1778963843993,46.78,78235.87,1.0,0.97044,3e-05,3.34238]
[1778963845688,46.78,78235.87,1.0,0.97044,3e-05,3.34238]
[1778963845744,46.78,78235.87,1.0,0.97044,3e-05,3.34238]
[1778963845812,46.78,78235.87,1.0,0.97044,3e-05,3.34238]
[1778963845909,46.78,78239.73,1.0,0.97055,3e-05,3.33213]
[1778963846007,46.78,78240.98,1.0,0.97058,3e-05,3.3288]
[1778963849028,46.78,78242.42,1.0,0.97062,3e-05,3.32508]
[1778963850527,46.78,78242.42,1.0,0.97062,3e-05,3.32508]
[1778963850542,46.78,78242.42,1.0,0.97062,3e-05,3.32508]
[1778963850566,46.78,78242.42,1.0,0.97062,3e-05,3.32508]
[1778963850667,46.78,78243.65,1.0,0.97066,3e-05,3.32191]
[1778963856077,46.78,78244.31,1.0,0.9707,3e-05,3.31694]
[1778963861112,46.78,78244.72,1.0,0.97071,3e-05,3.31618]
[1778963862088,46.78,78244.72,1.0,0.97071,3e-05,3.31618]
[1778963862133,46.78,78244.72,1.0,0.97071,3e-05,3.31618]
[1778963862311,46.78,78244.72,1.0,0.97071,3e-05,3.31618]
[1778963869168,46.78,78244.42,1.0,0.9707,3e-05,3.31714]
[1778963874203,46.78,78244.49,1.0,0.9707,3e-05,3.31733]
[1778963875210,46.78,78246.26,1.0,0.97075,3e-05,3.3127]
[1778963880245,46.78,78246.6,1.0,0.97075,3e-05,3.31222]
[1778963885280,46.79,78247.24,1.0,0.97077,3e-05,3.31094]
[1778963887732,46.79,78247.26,1.0,0.97077,3e-05,3.31098]
[1778963887773,46.79,78247.26,1.0,0.97077,3e-05,3.31098]
[1778963887816,46.79,78247.26,1.0,0.97077,3e-05,3.31098]
[1778963893336,46.79,78247.76,1.0,0.97078,3e-05,3.31024]
[1778963898371,46.79,78247.6,1.0,0.97077,3e-05,3.31107]
[1778963899706,46.79,78247.6,1.0,0.97077,3e-05,3.31107]
[1778963899741,46.79,78247.6,1.0,0.97077,3e-05,3.31107]
[1778963899810,46.79,78247.6,1.0,0.97077,3e-05,3.31107]
[1778963904413,46.79,78250.27,1.0,0.97084,3e-05,3.30447]
[1778963906799,46.79,78249.94,1.0,0.97083,3e-05,3.30543]
[1778963906808,46.79,78249.94,1.0,0.97083,3e-05,3.30543]
[1778963906842,46.79,78249.94,1.0,0.97083,3e-05,3.30543]
[1778963906900,46.79,78252.06,1.0,0.97089,3e-05,3.3]
[1778963907058,46.79,78252.06,1.0,0.97089,3e-05,3.3]
[1778963907434,46.79,78254.18,1.0,0.97095,3e-05,3.2944]
[1778963912469,46.8,78254.98,1.0,0.97099,3e-05,3.28926]
[1778963917504,46.8,78255.21,1.0,0.97099,3e-05,3.28914]
[1778963920525,46.8,78250.11,1.0,0.97085,3e-05,3.30289]
[1778963921532,46.8,78246.44,1.0,0.97074,3e-05,3.3127]
[1778963922879,46.8,78246.44,1.0,0.97074,3e-05,3.3127]
[1778963922919,46.8,78246.44,1.0,0.97074,3e-05,3.3127]
[1778963922954,46.8,78244.17,1.0,0.97067,3e-05,3.31883]
[1778963923061,46.8,78244.17,1.0,0.97067,3e-05,3.31883]
[1778963923546,46.8,78242.33,1.0,0.97062,3e-05,3.32372]
[1778963924587,46.8,78240.69,1.0,0.97057,3e-05,3.32812]
[1778963927378,46.8,78239.86,1.0,0.97055,3e-05,3.33039]
[1778963927446,46.8,78239.86,1.0,0.97055,3e-05,3.33039]
[1778963927560,46.8,78239.86,1.0,0.97055,3e-05,3.33039]
[1778963932643,46.8,78239.81,1.0,0.97055,3e-05,3.33066]
[1778963934301,46.8,78239.04,1.0,0.97052,3e-05,3.33274]
[1778963934309,46.8,78239.04,1.0,0.97052,3e-05,3.33274]
[1778963934408,46.8,78239.04,1.0,0.97052,3e-05,3.33274]
[1778963934561,46.8,78239.04,1.0,0.97052,3e-05,3.33274]
[1778963939694,46.8,78239.68,1.0,0.97054,3e-05,3.33122]
[1778963941439,46.8,78240.75,1.0,0.97057,3e-05,3.3284]
[1778963941550,46.8,78240.75,1.0,0.97057,3e-05,3.3284]
[1778963941562,46.8,78240.75,1.0,0.97057,3e-05,3.3284]
[1778963946742,46.8,78241.9,1.0,0.9706,3e-05,3.32561]
[1778963951777,46.8,78242.08,1.0,0.9706,3e-05,3.32539]
[1778963952784,46.8,78240.87,1.0,0.97057,3e-05,3.32866]
[1778963953791,46.8,78238.78,1.0,0.97051,3e-05,3.33427]
[1778963954671,46.8,78238.78,1.0,0.97051,3e-05,3.33427]
[1778963954783,46.8,78238.78,1.0,0.97051,3e-05,3.33427]
[1778963954811,46.8,78238.78,1.0,0.97051,3e-05,3.33427]
[1778963954937,46.8,78238.78,1.0,0.97051,3e-05,3.33427]
[1778963955059,46.8,78238.78,1.0,0.97051,3e-05,3.33427]
[1778963955172,46.8,78239.27,1.0,0.97052,3e-05,3.33301]
[1778963957818,46.8,78239.29,1.0,0.97052,3e-05,3.33304]
[1778963957845,46.8,78239.29,1.0,0.97052,3e-05,3.33304]
[1778963961816,46.8,78239.21,1.0,0.97052,3e-05,3.3333]
[1778963961891,46.8,78239.21,1.0,0.97052,3e-05,3.3333]
[1778963963810,46.8,78238.88,1.0,0.97051,3e-05,3.33436]
[1778963963923,46.8,78238.88,1.0,0.97051,3e-05,3.33436]
[1778963965812,46.81,78238.88,1.0,0.9705,3e-05,3.33446]
[1778963965925,46.81,78238.88,1.0,0.9705,3e-05,3.33446]
[1778963969811,46.81,78238.91,1.0,0.9705,3e-05,3.33457]
[1778963969918,46.81,78238.91,1.0,0.9705,3e-05,3.33457]
[1778963971818,46.81,78238.98,1.0,0.9705,3e-05,3.33449]
[1778963971925,46.81,78238.98,1.0,0.9705,3e-05,3.33449]
[1778963974620,46.81,78238.42,1.0,0.97052,3e-05,3.33265]
[1778963974713,46.81,78238.42,1.0,0.97052,3e-05,3.33265]
[1778963974808,46.81,78238.42,1.0,0.97052,3e-05,3.33265]
[1778963974921,46.81,78238.42,1.0,0.97052,3e-05,3.33265]
[1778963974940,46.81,78233.31,1.0,0.97037,3e-05,3.34634]
[1778963975947,46.81,78230.03,1.0,0.97027,3e-05,3.35514]
[1778963976954,46.81,78227.94,1.0,0.97021,3e-05,3.36076]
[1778963977809,46.81,78227.94,1.0,0.97021,3e-05,3.36076]
[1778963977907,46.81,78227.94,1.0,0.97021,3e-05,3.36076]
[1778963979975,46.81,78230.85,1.0,0.9703,3e-05,3.353]
[1778963983157,46.81,78231.64,1.0,0.97032,3e-05,3.35097]
[1778963984005,46.81,78228.47,1.0,0.97022,3e-05,3.35948]
[1778963985011,46.81,78226.2,1.0,0.97016,3e-05,3.36558]
[1778963987025,46.81,78219.99,1.0,0.96998,3e-05,3.38229]
[1778963988032,46.81,78217.27,1.0,0.9699,3e-05,3.38959]
[1778963989039,46.81,78214.32,1.0,0.96981,3e-05,3.39752]
[1778963991053,46.81,78211.56,1.0,0.96973,3e-05,3.40486]
[1778963992061,46.81,78209.93,1.0,0.96968,3e-05,3.4092]
[1778963993067,46.81,78207.28,1.0,0.96961,3e-05,3.4163]
[1778963994074,46.81,78205.27,1.0,0.96955,3e-05,3.42166]
[1778963996088,46.81,78203.88,1.0,0.96951,3e-05,3.42523]
[1778964002130,46.8,78202.68,1.0,0.96948,3e-05,3.42785]
[1778964007165,46.8,78203.25,1.0,0.9695,3e-05,3.42574]
[1778964012204,46.8,78203.17,1.0,0.96951,3e-05,3.42538]
[1778964019253,46.8,78202.81,1.0,0.96951,3e-05,3.42551]
[1778964024288,46.79,78202.46,1.0,0.9695,3e-05,3.42582]
[1778964029323,46.79,78197.94,1.0,0.96937,3e-05,3.43744]
[1778964037379,46.79,78198.06,1.0,0.96942,3e-05,3.4323]
[1778964040400,46.78,78196.16,1.0,0.96937,3e-05,3.43705]
[1778964046442,46.78,78196.16,1.0,0.96938,3e-05,3.43613]
[1778964052484,46.78,78195.67,1.0,0.96937,3e-05,3.43654]
[1778964057519,46.77,78193.67,1.0,0.96932,3e-05,3.44124]
[1778964058526,46.77,78189.84,1.0,0.96921,3e-05,3.45154]
[1778964064573,46.77,78189.63,1.0,0.96922,3e-05,3.45107]
[1778964067594,46.77,78184.27,1.0,0.96906,3e-05,3.46521]
[1778964068601,46.77,78182.66,1.0,0.96901,3e-05,3.46942]
[1778964073636,46.76,78181.68,1.0,0.969,3e-05,3.47105]
[1778964074643,46.75,78180.27,1.0,0.96898,3e-05,3.47281]
[1778964076657,46.75,78177.55,1.0,0.9689,3e-05,3.47985]
[1778964077664,46.75,78175.92,1.0,0.96885,3e-05,3.48412]
[1778964082699,46.75,78176.69,1.0,0.96889,3e-05,3.48084]
[1778964086727,46.74,78179.01,1.0,0.96897,3e-05,3.47355]
[1778964092769,46.74,78179.88,1.0,0.96904,3e-05,3.46625]
[1778964097805,46.73,78177.44,1.0,0.96898,3e-05,3.47192]
[1778964102839,46.73,78177.48,1.0,0.96899,3e-05,3.47053]
[1778964107874,46.72,78176.7,1.0,0.96898,3e-05,3.4716]
[1778964112910,46.72,78177.1,1.0,0.969,3e-05,3.46944]
[1778964117945,46.72,78176.73,1.0,0.969,3e-05,3.4694]
[1778964123987,46.71,78180.33,1.0,0.96912,3e-05,3.45828]
[1778964124994,46.71,78184.85,1.0,0.96926,3e-05,3.44571]
[1778964133050,46.67,78184.97,1.0,0.96937,3e-05,3.43563]
[1778964139092,46.67,78184.97,1.0,0.96938,3e-05,3.43472]
[1778964145134,46.66,78185.02,1.0,0.96939,3e-05,3.43367]
[1778964152183,46.66,78185.34,1.0,0.96944,3e-05,3.42812]
[1778964153190,46.66,78190.44,1.0,0.9696,3e-05,3.41408]
[1778964154197,46.66,78193.95,1.0,0.9697,3e-05,3.40442]
[1778964155204,46.66,78195.31,1.0,0.96974,3e-05,3.40062]
[1778964166281,46.65,78195.38,1.0,0.96976,3e-05,3.39935]
[1778964179372,46.65,78195.74,1.0,0.96978,3e-05,3.39713]
[1778964184407,46.65,78195.74,1.0,0.96979,3e-05,3.39665]
[1778964189442,46.65,78196.1,1.0,0.9698,3e-05,3.39519]
[1778964194477,46.64,78195.64,1.0,0.96979,3e-05,3.39596]
[1778964199512,46.64,78196.22,1.0,0.96982,3e-05,3.39391]
[1778964204547,46.64,78196.49,1.0,0.96983,3e-05,3.39271]
[1778964209582,46.64,78196.45,1.0,0.96983,3e-05,3.39236]
[1778964214617,46.64,78196.19,1.0,0.96986,3e-05,3.38903]
[1778964219656,46.64,78196.41,1.0,0.96987,3e-05,3.388]
[1778964224691,46.63,78197.94,1.0,0.96992,3e-05,3.38345]
[1778964227712,46.63,78196.07,1.0,0.96987,3e-05,3.38829]
[1778964233754,46.63,78196.92,1.0,0.9699,3e-05,3.3855]
[1778964238789,46.63,78196.88,1.0,0.9699,3e-05,3.38522]
[1778964244831,46.63,78196.52,1.0,0.96989,3e-05,3.38575]
[1778964249866,46.63,78196.71,1.0,0.9699,3e-05,3.38487]
[1778964255911,46.62,78196.74,1.0,0.96991,3e-05,3.38435]
[1778964260946,46.62,78196.88,1.0,0.96992,3e-05,3.38359]
[1778964265981,46.62,78196.3,1.0,0.96991,3e-05,3.38479]
[1778964271016,46.62,78196.75,1.0,0.96995,3e-05,3.37961]
[1778964276051,46.62,78197.5,1.0,0.96998,3e-05,3.3772]
[1778964281086,46.62,78197.53,1.0,0.96998,3e-05,3.37683]
[1778964286121,46.62,78197.67,1.0,0.96999,3e-05,3.37616]
[1778964291159,46.61,78197.74,1.0,0.96999,3e-05,3.37567]
[1778964296203,46.61,78197.74,1.0,0.97,3e-05,3.37538]
[1778964301238,46.61,78197.98,1.0,0.97001,3e-05,3.37448]
[1778964306273,46.61,78198.1,1.0,0.97001,3e-05,3.37394]
[1778964311308,46.61,78197.93,1.0,0.97001,3e-05,3.37421]
[1778964316343,46.61,78198.31,1.0,0.97002,3e-05,3.37303]
[1778964318357,46.61,78191.87,1.0,0.96983,3e-05,3.3904]
[1778964319364,46.61,78186.79,1.0,0.96968,3e-05,3.40414]
[1778964324399,46.61,78186.3,1.0,0.96967,3e-05,3.40506]
[1778964329434,46.61,78186.96,1.0,0.9697,3e-05,3.40286]
[1778964335476,46.6,78186.81,1.0,0.96973,3e-05,3.39922]
[1778964340511,46.6,78186.68,1.0,0.96973,3e-05,3.3992]
[1778964342525,46.6,78190.31,1.0,0.96984,3e-05,3.38919]
[1778964343532,46.6,78192.4,1.0,0.9699,3e-05,3.38347]
[1778964348567,46.6,78193.3,1.0,0.96993,3e-05,3.38079]
[1778964353602,46.6,78193.28,1.0,0.96993,3e-05,3.38059]
[1778964358637,46.6,78193.23,1.0,0.96993,3e-05,3.38046]
[1778964363672,46.6,78193.08,1.0,0.96993,3e-05,3.38058]
[1778964368709,46.6,78192.97,1.0,0.96993,3e-05,3.38059]
[1778964373795,46.6,78192.97,1.0,0.96993,3e-05,3.38028]
[1778964379786,46.59,78192.93,1.0,0.96994,3e-05,3.38002]
[1778964384821,46.59,78192.97,1.0,0.96994,3e-05,3.37961]
[1778964389856,46.59,78193.02,1.0,0.96995,3e-05,3.37917]
[1778964394891,46.59,78192.98,1.0,0.96998,3e-05,3.3754]
[1778964399926,46.59,78193.33,1.0,0.96999,3e-05,3.37456]
[1778964404961,46.6,78193.05,1.0,0.96997,3e-05,3.37642]
[1778964409996,46.6,78193.31,1.0,0.96995,3e-05,3.3779]
[1778964415034,46.61,78193.08,1.0,0.96993,3e-05,3.37996]
[1778964420069,46.62,78193.12,1.0,0.96991,3e-05,3.38151]
[1778964425104,46.63,78194.21,1.0,0.96992,3e-05,3.38069]
[1778964430139,46.63,78194.46,1.0,0.96991,3e-05,3.38165]
[1778964434167,46.64,78196.22,1.0,0.96995,3e-05,3.37859]
[1778964439202,46.65,78194.91,1.0,0.96988,3e-05,3.38426]
[1778964444237,46.66,78194.44,1.0,0.96984,3e-05,3.38802]
[1778964448265,46.66,78196.06,1.0,0.96987,3e-05,3.38529]
[1778964452293,46.67,78203.96,1.0,0.97013,3e-05,3.36122]
[1778964453300,46.67,78207.04,1.0,0.97022,3e-05,3.35297]
[1778964458335,46.67,78206.62,1.0,0.9702,3e-05,3.35436]
[1778964466391,46.67,78209.24,1.0,0.97026,3e-05,3.34905]
[1778964473440,46.68,78209.38,1.0,0.97024,3e-05,3.35097]
[1778964477706,46.69,78209.35,1.0,0.97023,3e-05,3.35227]
[1778964477812,46.69,78209.35,1.0,0.97023,3e-05,3.35227]
[1778964478475,46.69,78209.31,1.0,0.97022,3e-05,3.35269]
[1778964481113,46.69,78209.45,1.0,0.97022,3e-05,3.35294]
[1778964481317,46.69,78209.45,1.0,0.97022,3e-05,3.35294]
[1778964481496,46.69,78209.38,1.0,0.97021,3e-05,3.35345]
[1778964482097,46.69,78209.38,1.0,0.97021,3e-05,3.35345]
[1778964487615,46.7,78209.29,1.0,0.97019,3e-05,3.35558]
[1778964492650,46.71,78209.29,1.0,0.97018,3e-05,3.35658]
[1778964497685,46.71,78209.41,1.0,0.97018,3e-05,3.35641]
[1778964502720,46.71,78209.25,1.0,0.97017,3e-05,3.35698]
[1778964504735,46.71,78202.55,1.0,0.96998,3e-05,3.37507]
[1778964510150,46.71,78202.86,1.0,0.96999,3e-05,3.37421]
[1778964514735,46.71,78203.54,1.0,0.97004,3e-05,3.36879]
[1778964514814,46.71,78203.54,1.0,0.97004,3e-05,3.36879]
[1778964514841,46.71,78203.54,1.0,0.97004,3e-05,3.36879]
[1778964515060,46.71,78203.54,1.0,0.97004,3e-05,3.36879]
[1778964515160,46.71,78203.54,1.0,0.97004,3e-05,3.3688]
[1778964523868,46.71,78203.54,1.0,0.97004,3e-05,3.36886]
[1778964526874,46.71,78203.58,1.0,0.97004,3e-05,3.36877]
[1778964526932,46.71,78203.58,1.0,0.97004,3e-05,3.36877]
[1778964527065,46.71,78203.58,1.0,0.97004,3e-05,3.36877]
[1778964527129,46.71,78203.58,1.0,0.97004,3e-05,3.36878]
[1778964532931,46.71,78203.91,1.0,0.97005,3e-05,3.36796]
[1778964537966,46.71,78204.86,1.0,0.97007,3e-05,3.36546]
[1778964543001,46.71,78207.19,1.0,0.97014,3e-05,3.35927]
[1778964544293,46.71,78207.19,1.0,0.97014,3e-05,3.35927]
[1778964544313,46.71,78207.19,1.0,0.97014,3e-05,3.35927]
[1778964544343,46.71,78207.19,1.0,0.97014,3e-05,3.35927]
[1778964544562,46.71,78207.19,1.0,0.97014,3e-05,3.35927]
[1778964544590,46.71,78207.09,1.0,0.97014,3e-05,3.35958]
[1778964550051,46.71,78207.19,1.0,0.97014,3e-05,3.35942]
[1778964555020,46.71,78207.67,1.0,0.97015,3e-05,3.3582]
[1778964555039,46.71,78207.67,1.0,0.97015,3e-05,3.3582]
[1778964555069,46.71,78207.67,1.0,0.97015,3e-05,3.3582]
[1778964555086,46.71,78207.74,1.0,0.97015,3e-05,3.35803]
[1778964556093,46.71,78213.77,1.0,0.97033,3e-05,3.34187]
[1778964561128,46.71,78215.18,1.0,0.97037,3e-05,3.33835]
[1778964566163,46.71,78215.69,1.0,0.97038,3e-05,3.33722]
[1778964576234,46.71,78217.82,1.0,0.97047,3e-05,3.32839]
[1778964579861,46.71,78217.89,1.0,0.97047,3e-05,3.32834]
[1778964579916,46.71,78217.89,1.0,0.97047,3e-05,3.32834]
[1778964580063,46.71,78217.89,1.0,0.97047,3e-05,3.32834]
[1778964580262,46.71,78217.85,1.0,0.97047,3e-05,3.3285]
[1778964585297,46.71,78217.72,1.0,0.97046,3e-05,3.32907]
[1778964590332,46.71,78217.6,1.0,0.97045,3e-05,3.3296]
[1778964596361,46.72,78217.59,1.0,0.97045,3e-05,3.32971]
[1778964598590,46.72,78218.12,1.0,0.97047,3e-05,3.32856]
[1778964598693,46.72,78218.12,1.0,0.97047,3e-05,3.32856]
[1778964598661,46.72,78218.19,1.0,0.97047,3e-05,3.32842]
[1778964598812,46.72,78218.19,1.0,0.97047,3e-05,3.32842]
[1778964599395,46.72,78218.12,1.0,0.97047,3e-05,3.32865]
[1778964602416,46.72,78223.89,1.0,0.97063,3e-05,3.31341]
[1778964603423,46.72,78227.5,1.0,0.97073,3e-05,3.30388]
[1778964603826,46.72,78227.5,1.0,0.97073,3e-05,3.30388]
[1778964603922,46.72,78227.5,1.0,0.97073,3e-05,3.30388]
[1778964604062,46.72,78227.5,1.0,0.97073,3e-05,3.30388]
[1778964604430,46.72,78227.05,1.0,0.97072,3e-05,3.30518]
[1778964609466,46.72,78225.86,1.0,0.97068,3e-05,3.30884]
[1778964618529,46.72,78225.55,1.0,0.97066,3e-05,3.31068]
[1778964620534,46.72,78223.29,1.0,0.97059,3e-05,3.31683]
[1778964620563,46.72,78223.29,1.0,0.97059,3e-05,3.31683]
[1778964620595,46.72,78223.29,1.0,0.97059,3e-05,3.31683]
[1778964620655,46.73,78221.99,1.0,0.97055,3e-05,3.32041]
[1778964620811,46.73,78221.99,1.0,0.97055,3e-05,3.32041]
[1778964626585,46.73,78221.78,1.0,0.97054,3e-05,3.32158]
[1778964635648,46.73,78221.6,1.0,0.97056,3e-05,3.31935]
[1778964642455,46.73,78221.91,1.0,0.97056,3e-05,3.31888]
[1778964642563,46.73,78221.91,1.0,0.97056,3e-05,3.31888]
[1778964642663,46.73,78221.91,1.0,0.97056,3e-05,3.31913]
[1778964642812,46.73,78221.91,1.0,0.97056,3e-05,3.31913]
[1778964648739,46.74,78221.88,1.0,0.97055,3e-05,3.31971]
[1778964657569,46.74,78221.88,1.0,0.97055,3e-05,3.31971]
[1778964660824,46.74,78214.58,1.0,0.97033,3e-05,3.34007]
[1778964662379,46.74,78214.58,1.0,0.97033,3e-05,3.34007]
[1778964662490,46.74,78214.58,1.0,0.97033,3e-05,3.34007]
[1778964662562,46.74,78214.58,1.0,0.97033,3e-05,3.34007]
[1778964662591,46.74,78214.1,1.0,0.97032,3e-05,3.34141]
[1778964662855,46.74,78210.84,1.0,0.97022,3e-05,3.35015]
[1778964666529,46.74,78212.85,1.0,0.97028,3e-05,3.34479]
[1778964666567,46.74,78212.85,1.0,0.97028,3e-05,3.34479]
[1778964666667,46.74,78212.85,1.0,0.97028,3e-05,3.34479]
[1778964666768,46.74,78213.49,1.0,0.9703,3e-05,3.34313]
[1778964666811,46.74,78213.49,1.0,0.9703,3e-05,3.34313]
[1778964675647,46.74,78211.67,1.0,0.97025,3e-05,3.34806]
[1778964676159,46.74,78215.41,1.0,0.97035,3e-05,3.33823]
[1778964677689,46.74,78215.41,1.0,0.97035,3e-05,3.33823]
[1778964677755,46.74,78215.41,1.0,0.97035,3e-05,3.33823]
[1778964677735,46.74,78217.06,1.0,0.9704,3e-05,3.33392]
[1778964677811,46.74,78217.06,1.0,0.9704,3e-05,3.33392]
[1778964677962,46.74,78217.39,1.0,0.97041,3e-05,3.33304]
[1778964682997,46.74,78219.32,1.0,0.97046,3e-05,3.32819]
[1778964683882,46.74,78219.32,1.0,0.97046,3e-05,3.32819]
[1778964683989,46.74,78219.32,1.0,0.97046,3e-05,3.32819]
[1778964684064,46.74,78219.32,1.0,0.97046,3e-05,3.32819]
[1778964684161,46.74,78219.53,1.0,0.97047,3e-05,3.3277]
[1778964690046,46.74,78219.83,1.0,0.97047,3e-05,3.32728]
[1778964694672,46.74,78219.79,1.0,0.9705,3e-05,3.32401]
[1778964696541,46.74,78219.9,1.0,0.9705,3e-05,3.32384]
[1778964696563,46.74,78219.9,1.0,0.9705,3e-05,3.32384]
[1778964696605,46.74,78219.9,1.0,0.9705,3e-05,3.32384]
[1778964696817,46.74,78219.9,1.0,0.9705,3e-05,3.32384]
[1778964696639,46.75,78220.46,1.0,0.97052,3e-05,3.32246]
[1778964702130,46.75,78221.4,1.0,0.97054,3e-05,3.32026]
[1778964707165,46.75,78220.79,1.0,0.97052,3e-05,3.32216]
[1778964708248,46.75,78220.79,1.0,0.97052,3e-05,3.32216]
[1778964708308,46.75,78220.79,1.0,0.97052,3e-05,3.32216]
[1778964708371,46.75,78220.79,1.0,0.97052,3e-05,3.32216]
[1778964708566,46.75,78220.79,1.0,0.97052,3e-05,3.32216]
[1778964708654,46.75,78220.97,1.0,0.97052,3e-05,3.32178]
[1778964715221,46.75,78220.8,1.0,0.97051,3e-05,3.32257]
[1778964717599,46.75,78221.04,1.0,0.97052,3e-05,3.32198]
[1778964717709,46.75,78221.04,1.0,0.97052,3e-05,3.32198]
[1778964717811,46.75,78221.04,1.0,0.97052,3e-05,3.32198]
[1778964717759,46.75,78220.6,1.0,0.97051,3e-05,3.32327]
[1778964723277,46.75,78220.53,1.0,0.9705,3e-05,3.32373]
[1778964728312,46.75,78220.73,1.0,0.9705,3e-05,3.32348]
[1778964733347,46.75,78220.5,1.0,0.9705,3e-05,3.32437]
[1778964738383,46.75,78220.76,1.0,0.9705,3e-05,3.32393]
[1778964743418,46.76,78220.54,1.0,0.97049,3e-05,3.32475]
[1778964749460,46.76,78220.96,1.0,0.9705,3e-05,3.32387]
[1778964755502,46.76,78220.85,1.0,0.97052,3e-05,3.32083]
[1778964760537,46.76,78220.82,1.0,0.97052,3e-05,3.32111]
[1778964766579,46.76,78220.64,1.0,0.97051,3e-05,3.32188]
[1778964771614,46.76,78220.9,1.0,0.97052,3e-05,3.32139]
[1778964773345,46.76,78221.06,1.0,0.97052,3e-05,3.321]
[1778964773394,46.76,78221.06,1.0,0.97052,3e-05,3.321]
[1778964773562,46.76,78221.06,1.0,0.97052,3e-05,3.321]
[1778964773628,46.76,78221.27,1.0,0.97053,3e-05,3.32048]
[1778964778663,46.76,78221.22,1.0,0.97052,3e-05,3.32082]
[1778964783698,46.76,78221.01,1.0,0.97052,3e-05,3.32158]
[1778964788733,46.76,78220.96,1.0,0.97051,3e-05,3.32191]
[1778964793771,46.76,78220.95,1.0,0.97051,3e-05,3.32213]
[1778964798806,46.76,78220.8,1.0,0.9705,3e-05,3.32273]
[1778964803841,46.77,78220.65,1.0,0.9705,3e-05,3.32332]
[1778964807083,46.77,78220.69,1.0,0.9705,3e-05,3.32329]
[1778964807114,46.77,78220.69,1.0,0.9705,3e-05,3.32329]
[1778964807313,46.77,78220.69,1.0,0.9705,3e-05,3.32329]
[1778964807322,46.77,78220.69,1.0,0.9705,3e-05,3.32333]
[1778964812904,46.77,78220.63,1.0,0.97052,3e-05,3.32018]
[1778964819953,46.77,78220.57,1.0,0.97052,3e-05,3.32066]
[1778964824989,46.77,78220.85,1.0,0.97052,3e-05,3.32014]
[1778964830024,46.77,78220.5,1.0,0.97051,3e-05,3.32129]
[1778964835060,46.77,78221.27,1.0,0.97053,3e-05,3.31943]
[1778964840094,46.77,78221.35,1.0,0.97053,3e-05,3.31941]
[1778964842826,46.77,78221.29,1.0,0.97053,3e-05,3.31961]
[1778964842847,46.77,78221.29,1.0,0.97053,3e-05,3.31961]
[1778964842911,46.77,78224.19,1.0,0.97061,3e-05,3.31197]
[1778964843060,46.77,78224.19,1.0,0.97061,3e-05,3.31197]
[1778964848150,46.77,78228.05,1.0,0.97072,3e-05,3.30203]
[1778964853185,46.77,78228.12,1.0,0.97072,3e-05,3.30215]
[1778964858116,46.78,78228.3,1.0,0.97072,3e-05,3.30191]
[1778964858221,46.78,78228.3,1.0,0.97072,3e-05,3.30191]
[1778964858311,46.78,78228.3,1.0,0.97072,3e-05,3.30191]
[1778964858410,46.78,78228.16,1.0,0.97072,3e-05,3.30234]
[1778964867823,46.78,78227.91,1.0,0.97071,3e-05,3.30322]
[1778964867927,46.78,78227.91,1.0,0.97071,3e-05,3.30322]
[1778964867914,46.78,78227.91,1.0,0.9707,3e-05,3.30352]
[1778964868063,46.78,78227.91,1.0,0.9707,3e-05,3.30352]
[1778964868025,46.78,78227.91,1.0,0.9707,3e-05,3.30352]
[1778964872713,46.78,78227.91,1.0,0.9707,3e-05,3.30352]
[1778964878188,46.78,78227.78,1.0,0.97072,3e-05,3.30081]
[1778964878309,46.78,78227.78,1.0,0.97072,3e-05,3.30081]
[1778964880841,46.78,78227.38,1.0,0.97071,3e-05,3.30201]
[1778964880942,46.78,78227.38,1.0,0.97071,3e-05,3.30201]
[1778964881007,46.78,78226.16,1.0,0.97068,3e-05,3.30537]
[1778964881061,46.78,78226.16,1.0,0.97068,3e-05,3.30537]
[1778964881103,46.78,78226.16,1.0,0.97068,3e-05,3.30537]
[1778964881311,46.78,78226.16,1.0,0.97068,3e-05,3.30537]
[1778964881391,46.78,78226.16,1.0,0.97068,3e-05,3.30537]
[1778964881465,46.78,78225.93,1.0,0.97067,3e-05,3.30599]
[1778964883814,46.78,78225.7,1.0,0.97066,3e-05,3.30666]
[1778964883919,46.78,78225.7,1.0,0.97066,3e-05,3.30666]
[1778964884016,46.78,78225.68,1.0,0.97066,3e-05,3.30684]
[1778964885818,46.78,78225.96,1.0,0.97067,3e-05,3.3061]
[1778964885884,46.78,78225.96,1.0,0.97067,3e-05,3.3061]
[1778964885917,46.78,78225.95,1.0,0.97067,3e-05,3.30626]
[1778964889811,46.78,78226.18,1.0,0.97067,3e-05,3.30579]
[1778964889933,46.78,78226.18,1.0,0.97067,3e-05,3.30579]
[1778964890024,46.78,78226.83,1.0,0.97069,3e-05,3.30422]
[1778964891813,46.78,78226.47,1.0,0.97068,3e-05,3.30517]
[1778964891930,46.78,78226.47,1.0,0.97068,3e-05,3.30517]
[1778964892018,46.78,78226.39,1.0,0.97067,3e-05,3.30554]
[1778964895814,46.78,78226.36,1.0,0.97067,3e-05,3.30578]
[1778964895935,46.78,78226.36,1.0,0.97067,3e-05,3.30578]
[1778964896008,46.78,78226.36,1.0,0.97067,3e-05,3.30594]
[1778964899815,46.79,78226.28,1.0,0.97067,3e-05,3.30632]
[1778964899933,46.79,78226.28,1.0,0.97067,3e-05,3.30632]
[1778964900025,46.79,78226.36,1.0,0.97067,3e-05,3.30628]
[1778964901815,46.79,78226.36,1.0,0.97067,3e-05,3.30628]
[1778964901905,46.79,78226.36,1.0,0.97067,3e-05,3.30628]
[1778964901915,46.79,78226.23,1.0,0.97066,3e-05,3.3068]
[1778964905811,46.79,78226.52,1.0,0.97067,3e-05,3.3062]
[1778964905923,46.79,78226.52,1.0,0.97067,3e-05,3.3062]
[1778964906018,46.79,78226.52,1.0,0.97066,3e-05,3.30638]
[1778964906061,46.79,78226.52,1.0,0.97066,3e-05,3.30638]
[1778964906170,46.79,78226.52,1.0,0.97066,3e-05,3.30638]
[1778964906557,46.79,78226.56,1.0,0.97067,3e-05,3.30627]
[1778964909811,46.79,78226.56,1.0,0.97067,3e-05,3.30627]
[1778964909921,46.79,78226.56,1.0,0.97067,3e-05,3.30627]
[1778964910018,46.79,78226.49,1.0,0.97066,3e-05,3.30682]
[1778964915620,46.79,78226.5,1.0,0.97066,3e-05,3.30726]
[1778964920655,46.79,78226.89,1.0,0.97066,3e-05,3.30668]
[1778964925690,46.8,78226.67,1.0,0.97065,3e-05,3.30773]
[1778964930725,46.8,78226.92,1.0,0.97065,3e-05,3.30763]
[1778964935760,46.8,78226.83,1.0,0.97067,3e-05,3.30481]
[1778964941435,46.8,78226.77,1.0,0.97067,3e-05,3.30535]
[1778964947844,46.8,78226.74,1.0,0.97066,3e-05,3.30614]
[1778964953886,46.81,78226.78,1.0,0.97065,3e-05,3.30653]
[1778964957725,46.81,78227.13,1.0,0.97066,3e-05,3.30584]
[1778964962952,46.81,78227.16,1.0,0.97066,3e-05,3.30623]
[1778964967987,46.81,78227.12,1.0,0.97065,3e-05,3.30674]
[1778964973022,46.81,78227.06,1.0,0.97065,3e-05,3.3073]
[1778964977713,46.81,78227.15,1.0,0.97065,3e-05,3.3074]
[1778964979825,46.81,78227.19,1.0,0.97065,3e-05,3.30745]
[1778964991148,46.82,78227.22,1.0,0.97067,3e-05,3.30475]
[1778964994032,46.82,78227.26,1.0,0.97067,3e-05,3.30472]
[1778964994058,46.82,78227.26,1.0,0.97067,3e-05,3.30472]
[1778964994150,46.82,78227.26,1.0,0.97066,3e-05,3.30488]
[1778964997811,46.82,78227.26,1.0,0.97066,3e-05,3.30488]
[1778964997911,46.82,78227.22,1.0,0.97066,3e-05,3.30531]
[1778965000999,46.82,78227.26,1.0,0.97066,3e-05,3.30529]
[1778965001059,46.82,78227.26,1.0,0.97066,3e-05,3.30529]
[1778965006253,46.82,78227.59,1.0,0.97066,3e-05,3.30505]
[1778965009775,46.82,78227.24,1.0,0.97065,3e-05,3.30618]
[1778965009811,46.82,78227.24,1.0,0.97065,3e-05,3.30618]
[1778965009954,46.82,78227.24,1.0,0.97065,3e-05,3.30618]
[1778965010059,46.82,78227.24,1.0,0.97065,3e-05,3.30618]
[1778965009987,46.82,78227.52,1.0,0.97066,3e-05,3.30563]
[1778965016324,46.83,78227.74,1.0,0.97066,3e-05,3.30565]
[1778965021358,46.83,78227.42,1.0,0.97064,3e-05,3.30702]
[1778965024379,46.83,78232.45,1.0,0.97078,3e-05,3.29401]
[1778965026908,46.83,78234.19,1.0,0.97083,3e-05,3.28954]
[1778965027024,46.83,78234.19,1.0,0.97083,3e-05,3.28954]
[1778965027061,46.83,78234.19,1.0,0.97083,3e-05,3.28954]
[1778965027125,46.83,78233.87,1.0,0.97082,3e-05,3.29066]
[1778965031255,46.83,78234.76,1.0,0.97084,3e-05,3.28845]
[1778965031321,46.83,78234.76,1.0,0.97084,3e-05,3.28845]
[1778965031428,46.83,78234.71,1.0,0.97084,3e-05,3.28901]
[1778965036464,46.84,78235.11,1.0,0.97084,3e-05,3.28868]
[1778965042507,46.84,78235.24,1.0,0.97084,3e-05,3.28922]
[1778965044520,46.84,78235.49,1.0,0.97084,3e-05,3.28871]
[1778965044565,46.84,78235.49,1.0,0.97084,3e-05,3.28871]
[1778965044570,46.84,78235.49,1.0,0.97084,3e-05,3.28871]
[1778965044813,46.84,78235.49,1.0,0.97084,3e-05,3.28871]
[1778965044860,46.84,78235.49,1.0,0.97084,3e-05,3.28871]
[1778965044969,46.84,78235.49,1.0,0.97084,3e-05,3.28871]
[1778965045060,46.84,78235.49,1.0,0.97084,3e-05,3.28871]
[1778965045159,46.84,78235.18,1.0,0.97083,3e-05,3.28984]
[1778965050564,46.85,78235.84,1.0,0.97084,3e-05,3.28888]
[1778965055599,46.85,78235.46,1.0,0.97085,3e-05,3.28716]
[1778965060634,46.85,78238.23,1.0,0.97092,3e-05,3.28068]
[1778965065669,46.86,78238.05,1.0,0.9709,3e-05,3.28205]
[1778965069108,46.86,78237.91,1.0,0.9709,3e-05,3.2826]
[1778965069214,46.86,78237.91,1.0,0.9709,3e-05,3.2826]
[1778965069194,46.86,78237.91,1.0,0.97089,3e-05,3.28313]
[1778965069313,46.86,78237.91,1.0,0.97089,3e-05,3.28313]
[1778965069391,46.86,78237.91,1.0,0.97089,3e-05,3.28313]
[1778965069453,46.86,78237.91,1.0,0.97089,3e-05,3.28313]
[1778965069562,46.86,78237.91,1.0,0.97089,3e-05,3.28313]
[1778965076746,46.86,78237.91,1.0,0.97088,3e-05,3.28436]
[1778965082788,46.87,78238.02,1.0,0.97087,3e-05,3.28512]
[1778965087043,46.87,78237.66,1.0,0.97086,3e-05,3.28647]
[1778965087061,46.87,78237.66,1.0,0.97086,3e-05,3.28647]
[1778965087154,46.87,78237.66,1.0,0.97086,3e-05,3.28647]
[1778965087145,46.87,78237.94,1.0,0.97086,3e-05,3.28608]
[1778965087310,46.87,78237.94,1.0,0.97086,3e-05,3.28608]
[1778965087383,46.87,78237.94,1.0,0.97086,3e-05,3.28608]
[1778965087398,46.87,78237.94,1.0,0.97086,3e-05,3.28608]
[1778965087562,46.87,78237.94,1.0,0.97086,3e-05,3.28608]
[1778965087823,46.87,78237.86,1.0,0.97086,3e-05,3.28629]
[1778965092858,46.87,78237.91,1.0,0.97085,3e-05,3.28701]
[1778965097893,46.88,78237.7,1.0,0.97084,3e-05,3.28843]
[1778965102928,46.88,78237.95,1.0,0.97083,3e-05,3.28879]
[1778965107114,46.88,78237.99,1.0,0.97083,3e-05,3.2892]
[1778965107126,46.88,78237.99,1.0,0.97083,3e-05,3.2892]
[1778965107208,46.89,78241.81,1.0,0.97094,3e-05,3.27929]
[1778965107312,46.89,78241.81,1.0,0.97094,3e-05,3.27929]
[1778965107595,46.89,78241.81,1.0,0.97094,3e-05,3.27929]
[1778965107703,46.89,78241.81,1.0,0.97094,3e-05,3.27929]
[1778965107811,46.89,78241.81,1.0,0.97094,3e-05,3.27929]
[1778965117026,46.89,78243.75,1.0,0.971,3e-05,3.27259]
[1778965122061,46.9,78243.73,1.0,0.97099,3e-05,3.27361]
[1778965123068,46.9,78234.61,1.0,0.97073,3e-05,3.29787]
[1778965124078,46.9,78231.15,1.0,0.97062,3e-05,3.30719]
[1778965124963,46.9,78231.15,1.0,0.97062,3e-05,3.30719]
[1778965125011,46.9,78231.15,1.0,0.97062,3e-05,3.30719]
[1778965125064,46.9,78231.15,1.0,0.97062,3e-05,3.30719]
[1778965125266,46.9,78231.15,1.0,0.97062,3e-05,3.30719]
[1778965125085,46.9,78230.87,1.0,0.97062,3e-05,3.30807]
[1778965125311,46.9,78230.87,1.0,0.97062,3e-05,3.30807]
[1778965125374,46.9,78230.87,1.0,0.97062,3e-05,3.30807]
[1778965125563,46.9,78230.87,1.0,0.97062,3e-05,3.30807]
[1778965131127,46.9,78231.32,1.0,0.97062,3e-05,3.30772]
[1778965136858,46.9,78231.7,1.0,0.97062,3e-05,3.30728]
[1778965136925,46.9,78231.7,1.0,0.97062,3e-05,3.30728]
[1778965137060,46.9,78231.7,1.0,0.97062,3e-05,3.30728]
[1778965137177,46.9,78231.7,1.0,0.97062,3e-05,3.30728]
[1778965137291,46.91,78231.7,1.0,0.97062,3e-05,3.30758]
[1778965137312,46.91,78231.7,1.0,0.97062,3e-05,3.30758]
[1778965137424,46.91,78231.7,1.0,0.97062,3e-05,3.30758]
[1778965139815,46.91,78231.73,1.0,0.97062,3e-05,3.30765]
[1778965139929,46.91,78231.73,1.0,0.97062,3e-05,3.30765]
[1778965141821,46.91,78231.87,1.0,0.97062,3e-05,3.30757]
[1778965141955,46.91,78231.87,1.0,0.97062,3e-05,3.30757]
[1778965147239,46.91,78231.86,1.0,0.97061,3e-05,3.30867]
[1778965148246,46.91,78238.88,1.0,0.97081,3e-05,3.29024]
[1778965150260,46.91,78241.06,1.0,0.97087,3e-05,3.28486]
[1778965155295,46.92,78241.71,1.0,0.97088,3e-05,3.28411]
[1778965160330,46.92,78241.76,1.0,0.97087,3e-05,3.28492]
[1778965166372,46.93,78240.91,1.0,0.97083,3e-05,3.28824]
[1778965171407,46.93,78241.03,1.0,0.97086,3e-05,3.28524]
[1778965176442,46.93,78239.45,1.0,0.9708,3e-05,3.29025]
[1778965182484,46.94,78239.23,1.0,0.97078,3e-05,3.2918]
[1778965187519,46.94,78239.8,1.0,0.97079,3e-05,3.29109]
[1778965192554,46.94,78239.96,1.0,0.97079,3e-05,3.29145]
[1778965196582,46.95,78236.18,1.0,0.97067,3e-05,3.30206]
[1778965197590,46.95,78224.13,1.0,0.97032,3e-05,3.33421]
[1778965198596,46.95,78226.85,1.0,0.9704,3e-05,3.32705]
[1778965199603,46.95,78220.55,1.0,0.97022,3e-05,3.34394]
[1778965201617,46.95,78215.21,1.0,0.97006,3e-05,3.35836]
[1778965202624,46.95,78208.88,1.0,0.96987,3e-05,3.3754]
[1778965203631,46.95,78212.73,1.0,0.96999,3e-05,3.36507]
[1778965205645,46.95,78215.77,1.0,0.97007,3e-05,3.357]
[1778965208667,46.95,78218.95,1.0,0.97017,3e-05,3.34865]
[1778965214708,46.95,78219.69,1.0,0.97018,3e-05,3.34699]
[1778965219744,46.95,78220.72,1.0,0.97021,3e-05,3.3445]
[1778965221816,46.95,78220.69,1.0,0.97021,3e-05,3.34463]
[1778965221872,46.95,78220.69,1.0,0.97021,3e-05,3.34463]
[1778965222064,46.95,78220.69,1.0,0.97021,3e-05,3.34463]
[1778965222119,46.95,78220.69,1.0,0.97021,3e-05,3.34463]
[1778965222236,46.95,78220.69,1.0,0.97021,3e-05,3.34463]
[1778965222268,46.95,78220.69,1.0,0.97021,3e-05,3.34463]
[1778965222313,46.95,78220.69,1.0,0.97021,3e-05,3.34463]
[1778965222337,46.95,78220.66,1.0,0.97021,3e-05,3.34481]
[1778965222394,46.95,78220.66,1.0,0.97021,3e-05,3.34481]
[1778965222561,46.95,78220.66,1.0,0.97021,3e-05,3.34481]
[1778965222621,46.95,78220.66,1.0,0.97021,3e-05,3.34481]
[1778965222765,46.95,78220.65,1.0,0.97021,3e-05,3.34484]
[1778965225809,46.95,78220.64,1.0,0.97021,3e-05,3.34492]
[1778965225918,46.95,78220.64,1.0,0.97021,3e-05,3.34492]
[1778965226060,46.95,78220.64,1.0,0.97021,3e-05,3.34492]
[1778965226171,46.95,78220.64,1.0,0.97021,3e-05,3.34492]
[1778965226261,46.95,78220.64,1.0,0.97021,3e-05,3.34511]
[1778965227809,46.95,78220.64,1.0,0.97021,3e-05,3.34511]
[1778965227921,46.95,78220.64,1.0,0.97021,3e-05,3.34511]
[1778965228022,46.95,78220.77,1.0,0.97021,3e-05,3.34482]
[1778965234849,46.96,78222.0,1.0,0.97027,3e-05,3.33855]
[1778965238993,46.96,78224.18,1.0,0.97033,3e-05,3.33305]
[1778965239033,46.96,78224.18,1.0,0.97033,3e-05,3.33305]
[1778965239050,46.96,78224.18,1.0,0.97033,3e-05,3.33305]
[1778965239063,46.96,78224.18,1.0,0.97033,3e-05,3.33305]
[1778965239101,46.96,78224.18,1.0,0.97033,3e-05,3.33305]
[1778965239315,46.96,78224.18,1.0,0.97033,3e-05,3.33305]
[1778965239201,46.96,78224.18,1.0,0.97033,3e-05,3.33327]
[1778965239424,46.96,78224.18,1.0,0.97033,3e-05,3.33327]
[1778965239548,46.96,78224.18,1.0,0.97033,3e-05,3.33327]
[1778965239567,46.96,78224.18,1.0,0.97033,3e-05,3.33327]
[1778965239643,46.96,78224.18,1.0,0.97033,3e-05,3.33327]
[1778965241813,46.96,78224.2,1.0,0.97032,3e-05,3.33333]
[1778965241930,46.96,78224.2,1.0,0.97032,3e-05,3.33333]
[1778965242060,46.96,78224.2,1.0,0.97032,3e-05,3.33333]
[1778965242171,46.96,78224.2,1.0,0.97032,3e-05,3.33333]
[1778965243912,46.96,78227.45,1.0,0.97042,3e-05,3.32501]
[1778965244834,46.96,78227.45,1.0,0.97042,3e-05,3.32501]
[1778965244947,46.96,78227.45,1.0,0.97042,3e-05,3.32501]
[1778965245063,46.96,78227.45,1.0,0.97042,3e-05,3.32501]
[1778965245112,46.96,78228.0,1.0,0.97043,3e-05,3.32379]
[1778965249548,46.96,78228.43,1.0,0.97044,3e-05,3.32304]
[1778965249560,46.96,78228.43,1.0,0.97044,3e-05,3.32304]
[1778965249590,46.96,78228.43,1.0,0.97044,3e-05,3.32304]
[1778965249812,46.96,78228.43,1.0,0.97044,3e-05,3.32304]
[1778965249874,46.96,78228.43,1.0,0.97044,3e-05,3.32304]
[1778965253811,46.96,78228.48,1.0,0.97043,3e-05,3.32344]
[1778965253919,46.96,78228.48,1.0,0.97043,3e-05,3.32344]
[1778965254058,46.96,78228.48,1.0,0.97043,3e-05,3.32344]
[1778965254172,46.96,78228.48,1.0,0.97043,3e-05,3.32344]
[1778965257808,46.97,78228.38,1.0,0.97042,3e-05,3.32426]
[1778965257982,46.97,78228.38,1.0,0.97042,3e-05,3.32426]
[1778965258061,46.97,78228.38,1.0,0.97042,3e-05,3.32426]
[1778965258172,46.97,78228.38,1.0,0.97042,3e-05,3.32426]
[1778965261811,46.97,78228.7,1.0,0.97043,3e-05,3.32396]
[1778965261920,46.97,78228.7,1.0,0.97043,3e-05,3.32396]
[1778965262060,46.97,78228.7,1.0,0.97043,3e-05,3.32396]
[1778965262172,46.97,78228.7,1.0,0.97043,3e-05,3.32396]
[1778965265810,46.97,78228.66,1.0,0.97042,3e-05,3.32463]
[1778965265918,46.97,78228.66,1.0,0.97042,3e-05,3.32463]
[1778965266064,46.97,78228.66,1.0,0.97042,3e-05,3.32463]
[1778965266178,46.97,78228.66,1.0,0.97042,3e-05,3.32463]
[1778965269810,46.97,78228.69,1.0,0.97041,3e-05,3.32526]
[1778965269918,46.97,78228.69,1.0,0.97041,3e-05,3.32526]
[1778965270059,46.97,78228.69,1.0,0.97041,3e-05,3.32526]
[1778965270169,46.97,78228.69,1.0,0.97041,3e-05,3.32526]
[1778965273700,46.98,78228.71,1.0,0.97041,3e-05,3.32563]
[1778965273803,46.98,78228.71,1.0,0.97041,3e-05,3.32563]
[1778965273812,46.98,78228.71,1.0,0.97041,3e-05,3.32563]
[1778965273919,46.98,78228.71,1.0,0.97041,3e-05,3.32563]
[1778965274065,46.98,78228.71,1.0,0.97041,3e-05,3.32563]
[1778965274209,46.98,78228.71,1.0,0.97041,3e-05,3.32563]
[1778965274255,46.98,78228.95,1.0,0.97041,3e-05,3.32528]
[1778965280164,46.98,78229.26,1.0,0.97041,3e-05,3.32531]
[1778965285199,46.98,78230.24,1.0,0.97043,3e-05,3.32342]
[1778965290234,46.99,78230.39,1.0,0.97043,3e-05,3.32375]
[1778965295269,46.99,78230.33,1.0,0.97045,3e-05,3.32108]
[1778965296687,46.99,78230.34,1.0,0.97045,3e-05,3.3212]
[1778965296730,46.99,78230.34,1.0,0.97045,3e-05,3.3212]
[1778965296779,46.99,78230.34,1.0,0.97045,3e-05,3.3212]
[1778965296808,46.99,78230.34,1.0,0.97045,3e-05,3.3212]
[1778965296846,46.99,78230.34,1.0,0.97045,3e-05,3.3212]
[1778965297063,46.99,78230.34,1.0,0.97045,3e-05,3.3212]
[1778965297163,46.99,78230.34,1.0,0.97045,3e-05,3.32135]
[1778965299809,46.99,78230.31,1.0,0.97044,3e-05,3.32173]
[1778965299823,46.99,78230.31,1.0,0.97044,3e-05,3.32173]
[1778965300059,46.99,78230.31,1.0,0.97044,3e-05,3.32173]
[1778965300145,46.99,78230.31,1.0,0.97044,3e-05,3.32173]
[1778965303808,46.99,78230.18,1.0,0.97043,3e-05,3.32266]
[1778965303919,46.99,78230.18,1.0,0.97043,3e-05,3.32266]
[1778965304059,46.99,78230.18,1.0,0.97043,3e-05,3.32266]
[1778965304173,46.99,78230.18,1.0,0.97043,3e-05,3.32266]
[1778965307811,47.0,78228.3,1.0,0.97037,3e-05,3.32824]
[1778965307920,47.0,78228.3,1.0,0.97037,3e-05,3.32824]
[1778965308059,47.0,78228.3,1.0,0.97037,3e-05,3.32824]
[1778965308165,47.0,78228.3,1.0,0.97037,3e-05,3.32824]
[1778965311811,47.0,78228.45,1.0,0.97037,3e-05,3.32839]
[1778965311917,47.0,78228.45,1.0,0.97037,3e-05,3.32839]
[1778965312062,47.0,78228.45,1.0,0.97037,3e-05,3.32839]
[1778965312173,47.0,78228.45,1.0,0.97037,3e-05,3.32839]
[1778965313331,47.0,78227.75,1.0,0.97035,3e-05,3.33039]
[1778965313427,47.0,78227.75,1.0,0.97035,3e-05,3.33039]
[1778965313396,47.0,78228.24,1.0,0.97036,3e-05,3.32922]
[1778965313566,47.0,78228.24,1.0,0.97036,3e-05,3.32922]
[1778965314403,47.0,78228.28,1.0,0.97036,3e-05,3.32925]
[1778965315814,47.0,78227.79,1.0,0.97035,3e-05,3.3307]
[1778965315894,47.0,78227.79,1.0,0.97035,3e-05,3.3307]
[1778965316060,47.0,78227.79,1.0,0.97035,3e-05,3.3307]
[1778965316124,47.0,78227.79,1.0,0.97035,3e-05,3.3307]
[1778965320953,47.0,78227.14,1.0,0.97032,3e-05,3.33311]
[1778965321060,47.0,78227.14,1.0,0.97032,3e-05,3.33311]
[1778965321314,47.0,78227.14,1.0,0.97032,3e-05,3.33311]
[1778965321453,47.0,78227.31,1.0,0.97032,3e-05,3.33279]
[1778965329510,47.01,78227.19,1.0,0.97031,3e-05,3.33417]
[1778965332628,47.01,78227.14,1.0,0.9703,3e-05,3.33456]
[1778965333574,47.01,78227.19,1.0,0.9703,3e-05,3.33456]
[1778965333669,47.01,78227.19,1.0,0.9703,3e-05,3.33456]
[1778965333811,47.01,78227.19,1.0,0.9703,3e-05,3.33456]
[1778965333911,47.01,78227.19,1.0,0.9703,3e-05,3.33469]
[1778965334545,47.01,78240.77,1.0,0.97069,3e-05,3.2988]
[1778965335552,47.01,78243.51,1.0,0.97077,3e-05,3.29175]
[1778965338043,47.01,78243.79,1.0,0.97078,3e-05,3.29121]
[1778965338061,47.01,78243.79,1.0,0.97078,3e-05,3.29121]
[1778965338066,47.01,78243.79,1.0,0.97078,3e-05,3.29121]
[1778965338311,47.01,78243.79,1.0,0.97078,3e-05,3.29121]
[1778965338370,47.01,78246.95,1.0,0.97086,3e-05,3.28329]
[1778965345622,47.02,78247.4,1.0,0.97085,3e-05,3.28478]
[1778965347052,47.02,78247.4,1.0,0.97085,3e-05,3.28478]
[1778965347060,47.02,78247.4,1.0,0.97085,3e-05,3.28478]
[1778965347088,47.02,78247.4,1.0,0.97085,3e-05,3.28478]
[1778965347311,47.02,78247.4,1.0,0.97085,3e-05,3.28478]
[1778965347314,47.03,78247.35,1.0,0.97084,3e-05,3.28565]
[1778965352672,47.03,78247.5,1.0,0.97085,3e-05,3.28352]
[1778965357794,47.04,78247.42,1.0,0.97083,3e-05,3.28518]
[1778965357819,47.04,78247.42,1.0,0.97083,3e-05,3.28518]
[1778965357838,47.04,78247.42,1.0,0.97083,3e-05,3.28518]
[1778965358071,47.04,78247.42,1.0,0.97083,3e-05,3.28518]
[1778965358132,47.04,78247.27,1.0,0.97083,3e-05,3.28593]
[1778965364755,47.05,78247.19,1.0,0.9708,3e-05,3.28858]
[1778965369791,47.06,78247.57,1.0,0.97079,3e-05,3.28929]
[1778965371548,47.06,78247.44,1.0,0.97078,3e-05,3.28997]
[1778965371560,47.06,78247.44,1.0,0.97078,3e-05,3.28997]
[1778965371605,47.06,78247.44,1.0,0.97078,3e-05,3.28997]
[1778965371816,47.06,78247.44,1.0,0.97078,3e-05,3.28997]
[1778965371849,47.06,78247.44,1.0,0.97078,3e-05,3.28997]
[1778965371919,47.06,78247.91,1.0,0.97079,3e-05,3.28907]
[1778965375815,47.07,78247.68,1.0,0.97078,3e-05,3.29068]
[1778965375931,47.07,78247.68,1.0,0.97078,3e-05,3.29068]
[1778965376027,47.07,78247.54,1.0,0.97077,3e-05,3.29138]
[1778965379814,47.07,78247.41,1.0,0.97075,3e-05,3.29271]
[1778965379928,47.07,78247.41,1.0,0.97075,3e-05,3.29271]
[1778965380023,47.07,78247.4,1.0,0.97075,3e-05,3.29306]
[1778965383812,47.07,78247.26,1.0,0.97074,3e-05,3.29403]
[1778965383924,47.07,78247.26,1.0,0.97074,3e-05,3.29403]
[1778965384019,47.08,78247.31,1.0,0.97074,3e-05,3.29404]
[1778965387813,47.08,78247.24,1.0,0.97073,3e-05,3.29463]
[1778965387923,47.08,78247.24,1.0,0.97073,3e-05,3.29463]
[1778965388020,47.08,78247.28,1.0,0.97073,3e-05,3.29466]
[1778965389812,47.08,78247.35,1.0,0.97073,3e-05,3.29461]
[1778965389921,47.08,78247.35,1.0,0.97073,3e-05,3.29461]
[1778965389930,47.08,78247.31,1.0,0.97073,3e-05,3.29485]
[1778965393812,47.08,78247.55,1.0,0.97073,3e-05,3.29461]
[1778965393922,47.08,78247.55,1.0,0.97073,3e-05,3.29461]
[1778965393958,47.08,78247.47,1.0,0.97073,3e-05,3.29496]
[1778965395811,47.08,78247.55,1.0,0.97073,3e-05,3.29488]
[1778965395916,47.08,78247.55,1.0,0.97073,3e-05,3.29488]
[1778965395972,47.08,78247.47,1.0,0.97073,3e-05,3.29522]
[1778965397812,47.08,78247.55,1.0,0.97073,3e-05,3.29513]
[1778965397928,47.08,78247.55,1.0,0.97073,3e-05,3.29513]
[1778965398018,47.08,78247.55,1.0,0.97073,3e-05,3.29526]
[1778965401810,47.08,78247.47,1.0,0.97072,3e-05,3.29585]
[1778965401923,47.08,78247.47,1.0,0.97072,3e-05,3.29585]
[1778965402014,47.09,78247.55,1.0,0.97072,3e-05,3.29577]
[1778965403815,47.09,78247.51,1.0,0.97072,3e-05,3.296]
[1778965403900,47.09,78247.51,1.0,0.97072,3e-05,3.296]
[1778965404029,47.09,78247.63,1.0,0.97072,3e-05,3.29581]
[1778965407812,47.09,78247.76,1.0,0.97072,3e-05,3.29583]
[1778965407878,47.09,78247.76,1.0,0.97072,3e-05,3.29583]
[1778965408067,47.09,78247.68,1.0,0.97072,3e-05,3.29617]
[1778965411813,47.09,78247.76,1.0,0.97074,3e-05,3.29276]
[1778965411923,47.09,78247.76,1.0,0.97074,3e-05,3.29276]
[1778965412095,47.09,78247.51,1.0,0.97074,3e-05,3.29354]
[1778965415814,47.09,78247.59,1.0,0.97073,3e-05,3.2937]
[1778965415927,47.09,78247.59,1.0,0.97073,3e-05,3.2937]
[1778965416041,47.09,78247.59,1.0,0.97073,3e-05,3.2937]
[1778965416559,47.09,78247.59,1.0,0.97073,3e-05,3.2937]
[1778965416124,47.09,78247.51,1.0,0.97073,3e-05,3.29404]
[1778965416671,47.09,78247.51,1.0,0.97073,3e-05,3.29404]
[1778965417131,47.09,78247.59,1.0,0.97073,3e-05,3.29395]
[1778965422166,47.09,78247.51,1.0,0.97072,3e-05,3.29476]
[1778965427201,47.1,78247.59,1.0,0.97072,3e-05,3.29515]
[1778965432236,47.1,78247.59,1.0,0.97071,3e-05,3.29573]
[1778965437271,47.1,78247.59,1.0,0.97071,3e-05,3.29642]
[1778965439285,47.1,78251.36,1.0,0.97081,3e-05,3.28672]
[1778965441299,47.1,78258.94,1.0,0.97102,3e-05,3.26708]
[1778965446334,47.11,78258.7,1.0,0.971,3e-05,3.26902]
[1778965451369,47.12,78258.65,1.0,0.97098,3e-05,3.27076]
[1778965457411,47.12,78258.41,1.0,0.97096,3e-05,3.27326]
[1778965462448,47.13,78258.62,1.0,0.97095,3e-05,3.2742]
[1778965467483,47.14,78258.81,1.0,0.97094,3e-05,3.27515]
[1778965472518,47.14,78258.55,1.0,0.97095,3e-05,3.27335]
[1778965477553,47.14,78258.89,1.0,0.97095,3e-05,3.27297]
[1778965482588,47.14,78258.75,1.0,0.97094,3e-05,3.27383]
[1778965496690,47.15,78258.77,1.0,0.97093,3e-05,3.27505]
[1778965501725,47.15,78202.99,1.0,0.9693,3e-05,3.42412]
[1778965502732,47.14,78205.89,1.0,0.9694,3e-05,3.41467]
[1778965504746,47.13,78262.22,1.0,0.97107,3e-05,3.26237]
[1778965505753,47.14,78262.39,1.0,0.97107,3e-05,3.26206]
[1778965510788,47.14,78262.91,1.0,0.97108,3e-05,3.26122]
[1778965515823,47.14,78262.74,1.0,0.97106,3e-05,3.26332]
[1778965520858,47.15,78262.6,1.0,0.97104,3e-05,3.26536]
[1778965523880,47.16,78265.82,1.0,0.97112,3e-05,3.25794]
[1778965525894,47.16,78273.51,1.0,0.97133,3e-05,3.23861]
[1778965526903,47.16,78277.95,1.0,0.97145,3e-05,3.22746]
[1778965527910,47.16,78280.02,1.0,0.9715,3e-05,3.2225]
[1778965529924,47.16,78273.18,1.0,0.9713,3e-05,3.24108]
[1778965530931,47.17,78271.39,1.0,0.97124,3e-05,3.24612]
[1778965535968,47.17,78271.27,1.0,0.97125,3e-05,3.24477]
[1778965541003,47.18,78271.17,1.0,0.97123,3e-05,3.24689]
[1778965546038,47.19,78271.06,1.0,0.9712,3e-05,3.24904]
[1778965547045,47.19,78269.44,1.0,0.97116,3e-05,3.25364]
[1778965552081,47.2,78270.61,1.0,0.97117,3e-05,3.2524]
[1778965555102,47.2,78272.56,1.0,0.97121,3e-05,3.2484]
[1778965560137,47.21,78272.49,1.0,0.97119,3e-05,3.2504]
[1778965561144,47.21,78279.59,1.0,0.97139,3e-05,3.2323]
[1778965562151,47.21,78272.32,1.0,0.97118,3e-05,3.25159]
[1778965564165,47.22,78273.63,1.0,0.97121,3e-05,3.24889]
[1778965569200,47.22,78273.38,1.0,0.97118,3e-05,3.25131]
[1778965577256,47.23,78273.01,1.0,0.97114,3e-05,3.25498]
[1778965578263,47.24,78265.05,1.0,0.97091,3e-05,3.27611]
[1778965579270,47.24,78262.94,1.0,0.97085,3e-05,3.28196]
[1778965581284,47.24,78262.8,1.0,0.97084,3e-05,3.28291]
[1778965584073,47.24,78262.71,1.0,0.97083,3e-05,3.28371]
[1778965584181,47.24,78262.71,1.0,0.97083,3e-05,3.28371]
[1778965589658,47.25,78263.14,1.0,0.97083,3e-05,3.28396]
[1778965594375,47.25,78261.96,1.0,0.97081,3e-05,3.28514]
[1778965600418,47.26,78258.05,1.0,0.97068,3e-05,3.29703]
[1778965601425,47.26,78251.84,1.0,0.9705,3e-05,3.31365]
[1778965603439,47.26,78252.14,1.0,0.9705,3e-05,3.31337]
[1778965609484,47.26,78252.14,1.0,0.9705,3e-05,3.31364]
[1778965614516,47.27,78252.09,1.0,0.97049,3e-05,3.31399]
[1778965619552,47.27,78252.34,1.0,0.9705,3e-05,3.31355]
[1778965623583,47.27,78257.48,1.0,0.97064,3e-05,3.30019]
[1778965624590,47.27,78260.74,1.0,0.97074,3e-05,3.29169]
[1778965625597,47.27,78262.82,1.0,0.97079,3e-05,3.28632]
[1778965630632,47.27,78264.38,1.0,0.97083,3e-05,3.28339]
[1778965632646,47.27,78265.9,1.0,0.97086,3e-05,3.27995]
[1778965636674,47.28,78267.73,1.0,0.9709,3e-05,3.27627]
[1778965642716,47.29,78267.3,1.0,0.97087,3e-05,3.2791]
[1778965647751,47.29,78267.06,1.0,0.97085,3e-05,3.28114]
[1778965651779,47.3,78265.68,1.0,0.97083,3e-05,3.28231]
[1778965656814,47.3,78265.53,1.0,0.97081,3e-05,3.28411]
[1778965662856,47.3,78264.19,1.0,0.97077,3e-05,3.28826]
[1778965667891,47.31,78263.82,1.0,0.97075,3e-05,3.2897]
[1778965677961,47.31,78263.37,1.0,0.97073,3e-05,3.29174]
[1778965685010,47.31,78263.25,1.0,0.97072,3e-05,3.29257]
[1778965690045,47.31,78262.9,1.0,0.97071,3e-05,3.29382]
[1778965695080,47.32,78263.05,1.0,0.97071,3e-05,3.29375]
[1778965705150,47.32,78263.13,1.0,0.9707,3e-05,3.29414]
[1778965710185,47.32,78263.39,1.0,0.97071,3e-05,3.29375]
[1778965715220,47.32,78263.49,1.0,0.97074,3e-05,3.29023]
[1778965720255,47.32,78263.37,1.0,0.97073,3e-05,3.29086]
[1778965725290,47.32,78263.22,1.0,0.97072,3e-05,3.29156]
[1778965730325,47.32,78261.2,1.0,0.97066,3e-05,3.29713]
[1778965735360,47.32,78258.44,1.0,0.97058,3e-05,3.30461]
[1778965736367,47.32,78256.82,1.0,0.97053,3e-05,3.3089]
[1778965738381,47.32,78255.24,1.0,0.97049,3e-05,3.3131]
[1778965745430,47.33,78260.12,1.0,0.97063,3e-05,3.30038]
[1778965750466,47.33,78260.91,1.0,0.97065,3e-05,3.29849]
[1778965755501,47.33,78260.91,1.0,0.97064,3e-05,3.2987]
[1778965760536,47.33,78261.1,1.0,0.97065,3e-05,3.29839]
[1778965765571,47.33,78260.97,1.0,0.97064,3e-05,3.29893]
[1778965770606,47.33,78261.47,1.0,0.97065,3e-05,3.29784]
[1778965776648,47.33,78261.58,1.0,0.97068,3e-05,3.29419]
[1778965785711,47.33,78261.47,1.0,0.97068,3e-05,3.29477]
[1778965787725,47.33,78259.63,1.0,0.97063,3e-05,3.29967]
[1778965792762,47.33,78260.07,1.0,0.97064,3e-05,3.29863]
[1778965796790,47.33,78262.85,1.0,0.97071,3e-05,3.29143]
[1778965802832,47.33,78263.12,1.0,0.97072,3e-05,3.29092]
[1778965807867,47.33,78261.76,1.0,0.97068,3e-05,3.29465]
[1778965809881,47.33,78249.28,1.0,0.97032,3e-05,3.32757]
[1778965810888,47.33,78243.88,1.0,0.97017,3e-05,3.34184]
[1778965822979,47.33,78243.78,1.0,0.97017,3e-05,3.3416]
[1778965830028,47.33,78243.83,1.0,0.97017,3e-05,3.34129]
[1778965836072,47.33,78244.22,1.0,0.97021,3e-05,3.33661]
[1778965841107,47.33,78244.4,1.0,0.97022,3e-05,3.33614]
[1778965846142,47.33,78244.37,1.0,0.97022,3e-05,3.33625]
[1778965851177,47.33,78243.83,1.0,0.9702,3e-05,3.33772]
[1778965856212,47.33,78243.67,1.0,0.9702,3e-05,3.33819]
[1778965862254,47.33,78243.68,1.0,0.9702,3e-05,3.33824]
[1778965867289,47.33,78243.54,1.0,0.97019,3e-05,3.33868]
[1778965872324,47.33,78243.99,1.0,0.9702,3e-05,3.33757]
[1778965878366,47.33,78243.85,1.0,0.9702,3e-05,3.33806]
[1778965879373,47.33,78246.11,1.0,0.97026,3e-05,3.3321]
[1778965884408,47.33,78247.33,1.0,0.9703,3e-05,3.32904]
[1778965889443,47.33,78246.46,1.0,0.97027,3e-05,3.33151]
[1778965894478,47.34,78247.14,1.0,0.97032,3e-05,3.3263]
[1778965899514,47.34,78247.05,1.0,0.97031,3e-05,3.32673]
[1778965905556,47.34,78247.01,1.0,0.97031,3e-05,3.32706]
[1778965910591,47.34,78246.97,1.0,0.97031,3e-05,3.32735]
[1778965918647,47.34,78246.52,1.0,0.97029,3e-05,3.32884]
[1778965923682,47.34,78246.37,1.0,0.97028,3e-05,3.3294]
[1778965928717,47.34,78247.36,1.0,0.97031,3e-05,3.32695]
[1778965934221,47.34,78247.47,1.0,0.97031,3e-05,3.32681]
[1778965940801,47.34,78247.75,1.0,0.97032,3e-05,3.32639]
[1778965945836,47.34,78247.58,1.0,0.97031,3e-05,3.32702]
[1778965953894,47.34,78247.55,1.0,0.97034,3e-05,3.32379]
[1778965958928,47.34,78247.71,1.0,0.97034,3e-05,3.32356]
[1778965963963,47.35,78246.71,1.0,0.97031,3e-05,3.32639]
[1778965968998,47.35,78247.05,1.0,0.97031,3e-05,3.32567]
[1778965974034,47.35,78246.4,1.0,0.97029,3e-05,3.32758]
[1778965979069,47.35,78247.38,1.0,0.97032,3e-05,3.32517]
[1778965981083,47.35,78236.33,1.0,0.97,3e-05,3.35454]
[1778965982090,47.35,78232.5,1.0,0.96989,3e-05,3.36472]
[1778965987126,47.35,78230.29,1.0,0.96982,3e-05,3.3705]
[1778965992161,47.34,78229.83,1.0,0.96982,3e-05,3.37082]
[1778965997196,47.34,78229.77,1.0,0.96983,3e-05,3.36958]
[1778965999210,47.34,78232.91,1.0,0.96993,3e-05,3.36066]
[1778966004245,47.33,78233.11,1.0,0.96995,3e-05,3.35885]
[1778966007266,47.33,78236.21,1.0,0.97005,3e-05,3.34986]
[1778966008273,47.33,78238.98,1.0,0.97013,3e-05,3.34227]
[1778966013308,47.32,78238.7,1.0,0.97017,3e-05,3.33834]
[1778966015322,47.32,78241.57,1.0,0.97025,3e-05,3.33031]
[1778966017336,47.32,78244.12,1.0,0.97033,3e-05,3.32317]
[1778966025394,47.31,78243.41,1.0,0.97033,3e-05,3.32356]
[1778966028415,47.31,78236.19,1.0,0.97012,3e-05,3.34212]
[1778966032443,47.31,78233.53,1.0,0.97006,3e-05,3.34828]
[1778966036471,47.3,78235.31,1.0,0.97012,3e-05,3.34287]
[1778966040500,47.3,78237.32,1.0,0.97017,3e-05,3.33771]
[1778966045535,47.31,78237.08,1.0,0.97016,3e-05,3.3386]
[1778966049563,47.31,78238.93,1.0,0.97021,3e-05,3.3339]
[1778966050570,47.31,78240.38,1.0,0.97026,3e-05,3.33012]
[1778966055605,47.31,78240.82,1.0,0.97026,3e-05,3.32927]
[1778966062654,47.31,78240.33,1.0,0.97025,3e-05,3.33101]
[1778966067689,47.31,78238.67,1.0,0.97019,3e-05,3.33606]
[1778966072724,47.32,78237.7,1.0,0.97018,3e-05,3.336]
[1778966077759,47.32,78237.86,1.0,0.97018,3e-05,3.33635]
[1778966082794,47.32,78237.74,1.0,0.97016,3e-05,3.33778]
[1778966087829,47.33,78237.67,1.0,0.97015,3e-05,3.33905]
[1778966091515,47.33,78237.59,1.0,0.97014,3e-05,3.33991]
[1778966091857,47.33,78258.35,1.0,0.97074,3e-05,3.28537]
[1778966092864,47.33,78271.65,1.0,0.97111,3e-05,3.25085]
[1778966093871,47.33,78271.18,1.0,0.97109,3e-05,3.25238]
[1778966094878,47.34,78271.42,1.0,0.9711,3e-05,3.25212]
[1778966095391,47.34,78271.42,1.0,0.9711,3e-05,3.25212]
[1778966095492,47.34,78271.42,1.0,0.9711,3e-05,3.25212]
[1778966099913,47.34,78269.34,1.0,0.97102,3e-05,3.25938]
[1778966100417,47.34,78269.34,1.0,0.97102,3e-05,3.25938]
[1778966101927,47.35,78267.93,1.0,0.97097,3e-05,3.26378]
[1778966103589,47.35,78266.8,1.0,0.97094,3e-05,3.26708]
[1778966103648,47.35,78266.8,1.0,0.97094,3e-05,3.26708]
[1778966103941,47.35,78266.67,1.0,0.97093,3e-05,3.26777]
[1778966108976,47.36,78266.67,1.0,0.97091,3e-05,3.26978]
[1778966110990,47.36,78268.62,1.0,0.97095,3e-05,3.26535]
[1778966116025,47.37,78268.97,1.0,0.97095,3e-05,3.26612]
[1778966121060,47.37,78269.01,1.0,0.97093,3e-05,3.26745]
[1778966126095,47.38,78265.46,1.0,0.97081,3e-05,3.27845]
[1778966127102,47.38,78258.92,1.0,0.97062,3e-05,3.29591]
[1778966131130,47.39,78258.81,1.0,0.97064,3e-05,3.2938]
[1778966136165,47.39,78254.57,1.0,0.9705,3e-05,3.30636]
[1778966142207,47.4,78253.79,1.0,0.97046,3e-05,3.30994]
[1778966143214,47.4,78251.83,1.0,0.9704,3e-05,3.31535]
[1778966148250,47.4,78251.88,1.0,0.9704,3e-05,3.31514]
[1778966153678,47.4,78252.02,1.0,0.97041,3e-05,3.3145]
[1778966159327,47.39,78252.02,1.0,0.97042,3e-05,3.31377]
[1778966165369,47.39,78252.02,1.0,0.97042,3e-05,3.31355]
[1778966172418,47.38,78252.11,1.0,0.97046,3e-05,3.30975]
[1778966177453,47.37,78252.22,1.0,0.9705,3e-05,3.30637]
[1778966182488,47.35,78251.76,1.0,0.97052,3e-05,3.30447]
[1778966184502,47.35,78249.91,1.0,0.97048,3e-05,3.30809]
[1778966188530,47.34,78251.42,1.0,0.97055,3e-05,3.30161]
[1778966192558,47.33,78253.78,1.0,0.97067,3e-05,3.28939]
[1778966193565,47.33,78255.02,1.0,0.97071,3e-05,3.28617]
[1778966195579,47.33,78256.27,1.0,0.97074,3e-05,3.283]
[1778966200615,47.33,78256.77,1.0,0.97075,3e-05,3.28201]
[1778966205651,47.33,78256.29,1.0,0.97074,3e-05,3.28362]
[1778966210686,47.33,78256.55,1.0,0.97074,3e-05,3.2833]
[1778966217092,47.33,78256.76,1.0,0.97074,3e-05,3.28306]
[1778966220756,47.34,78258.16,1.0,0.97078,3e-05,3.27988]
[1778966225791,47.34,78258.58,1.0,0.97078,3e-05,3.27925]
[1778966231833,47.34,78258.43,1.0,0.97077,3e-05,3.28022]
[1778966236868,47.35,78258.83,1.0,0.97077,3e-05,3.28082]
[1778966242910,47.36,78258.74,1.0,0.97074,3e-05,3.28302]
[1778966247945,47.36,78258.4,1.0,0.97072,3e-05,3.28552]
[1778966250966,47.37,78259.7,1.0,0.97074,3e-05,3.28305]
[1778966259022,47.38,78259.35,1.0,0.97074,3e-05,3.28293]
[1778966264057,47.38,78258.69,1.0,0.9707,3e-05,3.28622]
[1778966269092,47.39,78258.82,1.0,0.97069,3e-05,3.28743]
[1778966275134,47.4,78258.82,1.0,0.97067,3e-05,3.28954]
[1778966280169,47.4,78257.63,1.0,0.97062,3e-05,3.29415]
[1778966285204,47.41,78257.75,1.0,0.97061,3e-05,3.29436]
[1778966291246,47.41,78257.75,1.0,0.97061,3e-05,3.29472]
[1778966296281,47.41,78257.51,1.0,0.9706,3e-05,3.29565]
[1778966302323,47.41,78252.28,1.0,0.97045,3e-05,3.30975]
[1778966303330,47.41,78248.86,1.0,0.97035,3e-05,3.3188]
[1778966313400,47.41,78248.8,1.0,0.97037,3e-05,3.31555]
[1778966318436,47.41,78249.42,1.0,0.97039,3e-05,3.31401]
[1778966323471,47.41,78249.61,1.0,0.97039,3e-05,3.31361]
[1778966331527,47.41,78249.59,1.0,0.97039,3e-05,3.31381]
[1778966332791,47.41,78249.59,1.0,0.97039,3e-05,3.31381]
[1778966333584,47.41,78249.64,1.0,0.97039,3e-05,3.3137]
[1778966333666,47.41,78249.64,1.0,0.97039,3e-05,3.31371]
[1778966340590,47.41,78249.92,1.0,0.9704,3e-05,3.31309]
[1778966341775,47.41,78249.92,1.0,0.9704,3e-05,3.31309]
[1778966341813,47.41,78249.92,1.0,0.9704,3e-05,3.31309]
[1778966341876,47.41,78249.75,1.0,0.97039,3e-05,3.31356]
[1778966347640,47.41,78249.52,1.0,0.97039,3e-05,3.31425]
[1778966352675,47.41,78249.7,1.0,0.97039,3e-05,3.31385]
[1778966357710,47.41,78249.88,1.0,0.9704,3e-05,3.31345]
[1778966360215,47.41,78246.65,1.0,0.9703,3e-05,3.322]
[1778966361738,47.41,78243.29,1.0,0.97021,3e-05,3.33087]
[1778966364606,47.41,78243.09,1.0,0.9702,3e-05,3.33136]
[1778966364720,47.41,78243.09,1.0,0.9702,3e-05,3.33136]
[1778966364819,47.41,78243.09,1.0,0.9702,3e-05,3.33136]
[1778966364821,47.41,78242.66,1.0,0.97019,3e-05,3.33247]
[1778966370746,47.41,78240.52,1.0,0.97013,3e-05,3.33801]
[1778966370812,47.41,78240.52,1.0,0.97013,3e-05,3.33801]
[1778966370824,47.41,78240.52,1.0,0.97013,3e-05,3.33801]
[1778966370935,47.41,78240.52,1.0,0.97013,3e-05,3.33801]
[1778966371061,47.41,78240.52,1.0,0.97013,3e-05,3.33801]
[1778966371160,47.41,78240.25,1.0,0.97015,3e-05,3.33509]
[1778966376843,47.41,78240.02,1.0,0.97015,3e-05,3.33548]
[1778966381878,47.41,78236.7,1.0,0.97005,3e-05,3.34411]
[1778966383157,47.41,78236.7,1.0,0.97005,3e-05,3.34411]
[1778966383268,47.41,78236.7,1.0,0.97005,3e-05,3.34411]
[1778966383312,47.41,78236.7,1.0,0.97005,3e-05,3.34411]
[1778966383319,47.41,78236.68,1.0,0.97005,3e-05,3.34406]
[1778966388927,47.41,78234.92,1.0,0.97,3e-05,3.34846]
[1778966393962,47.41,78235.12,1.0,0.97001,3e-05,3.34765]
[1778966395803,47.41,78234.98,1.0,0.97001,3e-05,3.34797]
[1778966395814,47.41,78234.98,1.0,0.97001,3e-05,3.34797]
[1778966395918,47.41,78234.98,1.0,0.97001,3e-05,3.34797]
[1778966396066,47.41,78234.98,1.0,0.97001,3e-05,3.34797]
[1778966396153,47.41,78234.89,1.0,0.97001,3e-05,3.34815]
[1778966402020,47.41,78234.87,1.0,0.97001,3e-05,3.34783]
[1778966405042,47.41,78239.74,1.0,0.97015,3e-05,3.3347]
[1778966406049,47.41,78248.24,1.0,0.9704,3e-05,3.31219]
[1778966407242,47.41,78248.24,1.0,0.9704,3e-05,3.31219]
[1778966407314,47.41,78248.24,1.0,0.9704,3e-05,3.31219]
[1778966407352,47.41,78248.24,1.0,0.9704,3e-05,3.31219]
[1778966407566,47.41,78248.24,1.0,0.9704,3e-05,3.31219]
[1778966407444,47.41,78249.39,1.0,0.97043,3e-05,3.30914]
[1778966412758,47.41,78250.43,1.0,0.97046,3e-05,3.30639]
[1778966413426,47.41,78250.43,1.0,0.97046,3e-05,3.30639]
[1778966413480,47.41,78250.43,1.0,0.97046,3e-05,3.30639]
[1778966413561,47.41,78250.43,1.0,0.97046,3e-05,3.30639]
[1778966415414,47.41,78250.51,1.0,0.97047,3e-05,3.30615]
[1778966415881,47.41,78250.97,1.0,0.97048,3e-05,3.30493]
[1778966415982,47.41,78250.97,1.0,0.97048,3e-05,3.30493]
[1778966416069,47.41,78250.97,1.0,0.97048,3e-05,3.30493]
[1778966416119,47.41,78251.06,1.0,0.97048,3e-05,3.30469]
[1778966421632,47.41,78251.47,1.0,0.97049,3e-05,3.3036]
[1778966421678,47.41,78251.47,1.0,0.97049,3e-05,3.3036]
[1778966421810,47.41,78251.47,1.0,0.97049,3e-05,3.3036]
[1778966427196,47.41,78252.44,1.0,0.97052,3e-05,3.30106]
[1778966429499,47.41,78252.57,1.0,0.97053,3e-05,3.30072]
[1778966429597,47.41,78252.57,1.0,0.97053,3e-05,3.30072]
[1778966429613,47.41,78252.57,1.0,0.97053,3e-05,3.30072]
[1778966429583,47.41,78252.57,1.0,0.97053,3e-05,3.30073]
[1778966429842,47.41,78252.57,1.0,0.97053,3e-05,3.30073]
[1778966430217,47.41,78252.5,1.0,0.97052,3e-05,3.30092]
[1778966432034,47.41,78252.5,1.0,0.97052,3e-05,3.30092]
[1778966432061,47.41,78252.5,1.0,0.97052,3e-05,3.30092]
[1778966432143,47.41,78252.5,1.0,0.97052,3e-05,3.30092]
[1778966432312,47.41,78252.5,1.0,0.97052,3e-05,3.30092]
[1778966438273,47.39,78251.73,1.0,0.97058,3e-05,3.29449]
[1778966439610,47.39,78251.73,1.0,0.97058,3e-05,3.29449]
[1778966439721,47.38,78251.95,1.0,0.9706,3e-05,3.29332]
[1778966439810,47.38,78251.95,1.0,0.9706,3e-05,3.29332]
[1778966440287,47.38,78251.52,1.0,0.97059,3e-05,3.29386]
[1778966445322,47.37,78251.22,1.0,0.97062,3e-05,3.29117]
[1778966446007,47.37,78251.22,1.0,0.97062,3e-05,3.29117]
[1778966446062,47.37,78251.22,1.0,0.97062,3e-05,3.29117]
[1778966446078,47.37,78251.22,1.0,0.97062,3e-05,3.29117]
[1778966446309,47.37,78251.22,1.0,0.97062,3e-05,3.29117]
[1778966451791,47.36,78251.14,1.0,0.97065,3e-05,3.28856]
[1778966451812,47.36,78251.14,1.0,0.97065,3e-05,3.28856]
[1778966451825,47.36,78251.14,1.0,0.97065,3e-05,3.28856]
[1778966452061,47.36,78251.14,1.0,0.97065,3e-05,3.28856]
[1778966452371,47.35,78251.11,1.0,0.97066,3e-05,3.28753]
[1778966456739,47.35,78251.39,1.0,0.97068,3e-05,3.28569]
[1778966456802,47.35,78251.39,1.0,0.97068,3e-05,3.28569]
[1778966456811,47.35,78251.39,1.0,0.97068,3e-05,3.28569]
[1778966462359,47.33,78251.1,1.0,0.97071,3e-05,3.28268]
[1778966462418,47.33,78251.1,1.0,0.97071,3e-05,3.28268]
[1778966462564,47.33,78251.1,1.0,0.97071,3e-05,3.28268]
[1778966462641,47.33,78251.1,1.0,0.97071,3e-05,3.28268]
[1778966462632,47.33,78251.1,1.0,0.97072,3e-05,3.28215]
[1778966465571,47.32,78250.71,1.0,0.97072,3e-05,3.28212]
[1778966465596,47.32,78250.71,1.0,0.97072,3e-05,3.28212]
[1778966465600,47.32,78250.42,1.0,0.97071,3e-05,3.28236]
[1778966466359,47.32,78250.42,1.0,0.97071,3e-05,3.28236]
[1778966466397,47.32,78250.42,1.0,0.97071,3e-05,3.28236]
[1778966466561,47.32,78250.42,1.0,0.97071,3e-05,3.28236]
[1778966467569,47.32,78250.42,1.0,0.97072,3e-05,3.28184]
[1778966467666,47.32,78250.49,1.0,0.97073,3e-05,3.28113]
[1778966467682,47.32,78250.49,1.0,0.97073,3e-05,3.28113]
[1778966471567,47.31,78250.42,1.0,0.97074,3e-05,3.28028]
[1778966471665,47.31,78250.62,1.0,0.97075,3e-05,3.27872]
[1778966471678,47.31,78250.62,1.0,0.97075,3e-05,3.27872]
[1778966473579,47.31,78250.5,1.0,0.97075,3e-05,3.27853]
[1778966473609,47.31,78250.5,1.0,0.97075,3e-05,3.27853]
[1778966474525,47.3,78250.54,1.0,0.97077,3e-05,3.27741]
[1778966477563,47.3,78250.54,1.0,0.97078,3e-05,3.27639]
[1778966477677,47.3,78250.54,1.0,0.97078,3e-05,3.27639]
[1778966477652,47.3,78250.47,1.0,0.97077,3e-05,3.2767]
[1778966479566,47.3,78250.5,1.0,0.97077,3e-05,3.27674]
[1778966479594,47.3,78250.5,1.0,0.97077,3e-05,3.27674]
[1778966479661,47.3,78250.5,1.0,0.97077,3e-05,3.27674]
[1778966479663,47.3,78250.43,1.0,0.97077,3e-05,3.27705]
[1778966479712,47.3,78250.43,1.0,0.97077,3e-05,3.27705]
[1778966479814,47.3,78250.43,1.0,0.97077,3e-05,3.27705]
[1778966483562,47.3,78252.09,1.0,0.97081,3e-05,3.27307]
[1778966483622,47.3,78252.09,1.0,0.97081,3e-05,3.2732]
[1778966483693,47.3,78252.09,1.0,0.97081,3e-05,3.2732]
[1778966483808,47.3,78252.09,1.0,0.97081,3e-05,3.2732]
[1778966483920,47.3,78252.09,1.0,0.97081,3e-05,3.2732]
[1778966486609,47.3,78252.05,1.0,0.97081,3e-05,3.2737]
[1778966487559,47.3,78252.05,1.0,0.97081,3e-05,3.2737]
[1778966487672,47.3,78252.05,1.0,0.97081,3e-05,3.2737]
[1778966487660,47.3,78252.05,1.0,0.97081,3e-05,3.27383]
[1778966489565,47.31,78252.16,1.0,0.97081,3e-05,3.27367]
[1778966489608,47.31,78252.16,1.0,0.97081,3e-05,3.27367]
[1778966489666,47.31,78252.16,1.0,0.97081,3e-05,3.27379]
[1778966490637,47.31,78248.85,1.0,0.97071,3e-05,3.2826]
[1778966491804,47.31,78247.83,1.0,0.97071,3e-05,3.28182]
[1778966491813,47.31,78247.83,1.0,0.97071,3e-05,3.28182]
[1778966491906,47.31,78247.83,1.0,0.97071,3e-05,3.28182]
[1778966492061,47.31,78247.83,1.0,0.97071,3e-05,3.28182]
[1778966493568,47.31,78247.76,1.0,0.97071,3e-05,3.28212]
[1778966493608,47.31,78247.76,1.0,0.97071,3e-05,3.28212]
[1778966493658,47.31,78247.86,1.0,0.97071,3e-05,3.28196]
[1778966495566,47.31,78247.83,1.0,0.97071,3e-05,3.28215]
[1778966495677,47.31,78247.83,1.0,0.97071,3e-05,3.28215]
[1778966495662,47.31,78247.83,1.0,0.97071,3e-05,3.28226]
[1778966495809,47.31,78247.83,1.0,0.97071,3e-05,3.28226]
[1778966495990,47.31,78247.83,1.0,0.97071,3e-05,3.28226]
[1778966496679,47.31,78247.82,1.0,0.9707,3e-05,3.28239]
[1778966499572,47.31,78247.9,1.0,0.9707,3e-05,3.28229]
[1778966499648,47.31,78247.9,1.0,0.9707,3e-05,3.28229]
[1778966499669,47.31,78247.9,1.0,0.9707,3e-05,3.2825]
[1778966503576,47.31,78248.0,1.0,0.9707,3e-05,3.28234]
[1778966503692,47.31,78248.0,1.0,0.9707,3e-05,3.28234]
[1778966503673,47.31,78248.0,1.0,0.9707,3e-05,3.28263]
[1778966506107,47.31,78247.99,1.0,0.9707,3e-05,3.28276]
[1778966506165,47.31,78247.99,1.0,0.9707,3e-05,3.28276]
[1778966506314,47.31,78247.99,1.0,0.9707,3e-05,3.28276]
[1778966507568,47.31,78247.99,1.0,0.9707,3e-05,3.28295]
[1778966507661,47.31,78247.99,1.0,0.9707,3e-05,3.28295]
[1778966507662,47.31,78247.99,1.0,0.9707,3e-05,3.28305]
[1778966509568,47.31,78247.99,1.0,0.9707,3e-05,3.28305]
[1778966509688,47.31,78247.99,1.0,0.9707,3e-05,3.28305]
[1778966509663,47.31,78247.99,1.0,0.97069,3e-05,3.28324]
[1778966511569,47.31,78247.99,1.0,0.97069,3e-05,3.28324]
[1778966511677,47.31,78247.99,1.0,0.97069,3e-05,3.28324]
[1778966511660,47.32,78248.46,1.0,0.97071,3e-05,3.28219]
[1778966511816,47.32,78248.46,1.0,0.97071,3e-05,3.28219]
[1778966511908,47.32,78248.46,1.0,0.97071,3e-05,3.28219]
[1778966515571,47.32,78248.46,1.0,0.97071,3e-05,3.28219]
[1778966515685,47.32,78248.46,1.0,0.97071,3e-05,3.28219]
[1778966515652,47.32,78248.46,1.0,0.9707,3e-05,3.28255]
[1778966515810,47.32,78248.46,1.0,0.9707,3e-05,3.28255]
[1778966515967,47.32,78248.46,1.0,0.9707,3e-05,3.28255]
[1778966516067,47.32,78248.39,1.0,0.9707,3e-05,3.28274]
[1778966519566,47.32,78247.63,1.0,0.97068,3e-05,3.2849]
[1778966519679,47.32,78247.63,1.0,0.97068,3e-05,3.2849]
[1778966519665,47.32,78247.61,1.0,0.97067,3e-05,3.28512]
[1778966519793,47.32,78247.61,1.0,0.97067,3e-05,3.28512]
[1778966519810,47.32,78247.61,1.0,0.97067,3e-05,3.28512]
[1778966519924,47.32,78247.61,1.0,0.97067,3e-05,3.28512]
[1778966520928,47.32,78247.61,1.0,0.97067,3e-05,3.28512]
[1778966521050,47.32,78247.61,1.0,0.97067,3e-05,3.28512]
[1778966521061,47.32,78247.61,1.0,0.97067,3e-05,3.28512]
[1778966521151,47.32,78247.61,1.0,0.97067,3e-05,3.2852]
[1778966523562,47.32,78247.61,1.0,0.97067,3e-05,3.2852]
[1778966523579,47.32,78247.61,1.0,0.97067,3e-05,3.2852]
[1778966523662,47.32,78247.61,1.0,0.97067,3e-05,3.28544]
[1778966525573,47.32,78247.61,1.0,0.97067,3e-05,3.28544]
[1778966525672,47.32,78247.61,1.0,0.97067,3e-05,3.28544]
[1778966525664,47.32,78247.61,1.0,0.97067,3e-05,3.28559]
[1778966529575,47.32,78247.61,1.0,0.97067,3e-05,3.28559]
[1778966529684,47.32,78247.61,1.0,0.97067,3e-05,3.28559]
[1778966529665,47.32,78247.61,1.0,0.97067,3e-05,3.28589]
[1778966531575,47.32,78247.61,1.0,0.97067,3e-05,3.28589]
[1778966531686,47.32,78247.61,1.0,0.97067,3e-05,3.28589]
[1778966531670,47.32,78247.61,1.0,0.97066,3e-05,3.28604]
[1778966532987,47.32,78247.61,1.0,0.97066,3e-05,3.28604]
[1778966533042,47.32,78247.61,1.0,0.97066,3e-05,3.28604]
[1778966533059,47.32,78247.61,1.0,0.97066,3e-05,3.28604]
[1778966535577,47.32,78247.61,1.0,0.97066,3e-05,3.28612]
[1778966535688,47.32,78247.61,1.0,0.97066,3e-05,3.28612]
[1778966535669,47.32,78247.61,1.0,0.97066,3e-05,3.28634]
[1778966539578,47.32,78247.61,1.0,0.97066,3e-05,3.28634]
[1778966539684,47.32,78247.61,1.0,0.97066,3e-05,3.28634]
[1778966539734,47.32,78247.58,1.0,0.97066,3e-05,3.2867]
[1778966541582,47.32,78247.58,1.0,0.97066,3e-05,3.2867]
[1778966541726,47.32,78247.58,1.0,0.97066,3e-05,3.2867]
[1778966541665,47.32,78247.58,1.0,0.97066,3e-05,3.28684]
[1778966545386,47.32,78247.58,1.0,0.97066,3e-05,3.28684]
[1778966545418,47.32,78247.58,1.0,0.97066,3e-05,3.28684]
[1778966545568,47.32,78247.58,1.0,0.97066,3e-05,3.28684]
[1778966545679,47.32,78247.58,1.0,0.97066,3e-05,3.28684]
[1778966545663,47.33,78247.58,1.0,0.97065,3e-05,3.28711]
[1778966554085,47.32,78247.7,1.0,0.97071,3e-05,3.28064]
[1778966557802,47.31,78247.58,1.0,0.97072,3e-05,3.2804]
[1778966557808,47.31,78247.58,1.0,0.97072,3e-05,3.2804]
[1778966557912,47.31,78247.58,1.0,0.97072,3e-05,3.2804]
[1778966558194,47.31,78247.58,1.0,0.97072,3e-05,3.2804]
[1778966558202,47.31,78247.58,1.0,0.97072,3e-05,3.2804]
[1778966558311,47.31,78247.58,1.0,0.97072,3e-05,3.2804]
[1778966558412,47.3,78247.58,1.0,0.97074,3e-05,3.27821]
[1778966561565,47.3,78247.58,1.0,0.97074,3e-05,3.27821]
[1778966561716,47.3,78247.58,1.0,0.97074,3e-05,3.27821]
[1778966561580,47.3,78247.58,1.0,0.97076,3e-05,3.27658]
[1778966566013,47.29,78247.58,1.0,0.97077,3e-05,3.27496]
[1778966566169,47.29,78251.59,1.0,0.9709,3e-05,3.26392]
[1778966567176,47.29,78254.13,1.0,0.97097,3e-05,3.25676]
[1778966567944,47.29,78254.13,1.0,0.97097,3e-05,3.25676]
[1778966568055,47.29,78254.13,1.0,0.97097,3e-05,3.25676]
[1778966568316,47.29,78254.13,1.0,0.97097,3e-05,3.25676]
[1778966571204,47.29,78256.39,1.0,0.97103,3e-05,3.25134]
[1778966574657,47.29,78256.39,1.0,0.97103,3e-05,3.2516]
[1778966574794,47.29,78256.11,1.0,0.97102,3e-05,3.25259]
[1778966574813,47.29,78256.11,1.0,0.97102,3e-05,3.25259]
[1778966584295,47.3,78257.42,1.0,0.97104,3e-05,3.25038]
[1778966589551,47.3,78256.96,1.0,0.97102,3e-05,3.25213]
[1778966589573,47.3,78256.96,1.0,0.97102,3e-05,3.25213]
[1778966589597,47.3,78256.96,1.0,0.97102,3e-05,3.25213]
[1778966589816,47.3,78256.96,1.0,0.97102,3e-05,3.25241]
[1778966595372,47.3,78257.23,1.0,0.97102,3e-05,3.2524]
[1778966600407,47.3,78257.41,1.0,0.97102,3e-05,3.25263]
[1778966601899,47.31,78257.23,1.0,0.97101,3e-05,3.25324]
[1778966602034,47.31,78257.23,1.0,0.97101,3e-05,3.25324]
[1778966602060,47.31,78257.23,1.0,0.97101,3e-05,3.25324]
[1778966607456,47.31,78257.02,1.0,0.971,3e-05,3.25461]
[1778966612491,47.31,78257.82,1.0,0.97104,3e-05,3.24977]
[1778966617118,47.31,78257.48,1.0,0.97103,3e-05,3.25121]
[1778966617173,47.31,78257.48,1.0,0.97103,3e-05,3.25121]
[1778966617310,47.31,78257.48,1.0,0.97103,3e-05,3.25121]
[1778966622561,47.32,78257.79,1.0,0.97103,3e-05,3.2512]
[1778966627596,47.32,78257.61,1.0,0.97101,3e-05,3.25233]
[1778966632631,47.32,78257.58,1.0,0.97101,3e-05,3.25308]
[1778966638161,47.33,78257.48,1.0,0.971,3e-05,3.25389]
[1778966639457,47.33,78257.44,1.0,0.97099,3e-05,3.25426]
[1778966639498,47.33,78257.44,1.0,0.97099,3e-05,3.25426]
[1778966639562,47.33,78257.44,1.0,0.97099,3e-05,3.25426]
[1778966648747,47.33,78256.46,1.0,0.97095,3e-05,3.25816]
[1778966653783,47.33,78256.85,1.0,0.97095,3e-05,3.25782]
[1778966654153,47.33,78256.85,1.0,0.97095,3e-05,3.25782]
[1778966654207,47.33,78256.85,1.0,0.97095,3e-05,3.25782]
[1778966654312,47.33,78256.85,1.0,0.97095,3e-05,3.25782]
[1778966659825,47.34,78256.75,1.0,0.97094,3e-05,3.25888]
[1778966666874,47.34,78256.62,1.0,0.97093,3e-05,3.26017]
[1778966671784,47.34,78256.66,1.0,0.97093,3e-05,3.26046]
[1778966671812,47.34,78256.66,1.0,0.97093,3e-05,3.26046]
[1778966671899,47.34,78256.59,1.0,0.97092,3e-05,3.26078]
[1778966672062,47.34,78256.59,1.0,0.97092,3e-05,3.26078]
[1778966677951,47.35,78256.78,1.0,0.97095,3e-05,3.25768]
[1778966682986,47.35,78256.82,1.0,0.97094,3e-05,3.25825]
[1778966688021,47.35,78256.78,1.0,0.97093,3e-05,3.25901]
[1778966690305,47.35,78256.59,1.0,0.97093,3e-05,3.25964]
[1778966690361,47.35,78256.59,1.0,0.97093,3e-05,3.25964]
[1778966690564,47.35,78256.59,1.0,0.97093,3e-05,3.25964]
[1778966690611,47.35,78256.59,1.0,0.97093,3e-05,3.25964]
[1778966692049,47.36,78245.33,1.0,0.9706,3e-05,3.28951]
[1778966693114,47.36,78245.33,1.0,0.9706,3e-05,3.28951]
[1778966693180,47.36,78245.33,1.0,0.9706,3e-05,3.28951]
[1778966693319,47.36,78239.67,1.0,0.97044,3e-05,3.30454]
[1778966693942,47.36,78239.67,1.0,0.97044,3e-05,3.30454]
[1778966694063,47.35,78231.95,1.0,0.97022,3e-05,3.32433]
[1778966695070,47.3,78219.09,1.0,0.96998,3e-05,3.34585]
[1778966696078,47.25,78217.67,1.0,0.97008,3e-05,3.33668]
[1778966697537,47.25,78217.67,1.0,0.97008,3e-05,3.33668]
[1778966697641,47.25,78217.67,1.0,0.97008,3e-05,3.33668]
[1778966697947,47.15,78217.63,1.0,0.97035,3e-05,3.31154]
[1778966698010,47.15,78217.63,1.0,0.97035,3e-05,3.31154]
[1778966700066,47.15,78217.63,1.0,0.97035,3e-05,3.31154]
[1778966700148,47.15,78217.63,1.0,0.97035,3e-05,3.31154]
[1778966700161,47.05,78217.63,1.0,0.97061,3e-05,3.28732]
[1778966701507,47.05,78217.63,1.0,0.97061,3e-05,3.28732]
[1778966701606,46.95,78216.19,1.0,0.97082,3e-05,3.2678]
[1778966702119,46.95,78211.84,1.0,0.9707,3e-05,3.2793]
[1778966703126,46.91,78213.37,1.0,0.97086,3e-05,3.26369]
[1778966704076,46.91,78213.37,1.0,0.97086,3e-05,3.26369]
[1778966704192,46.91,78213.37,1.0,0.97086,3e-05,3.26369]
[1778966706147,46.77,78216.95,1.0,0.97132,3e-05,3.22114]
[1778966707154,46.73,78218.51,1.0,0.97148,3e-05,3.20661]
[1778966708066,46.73,78218.51,1.0,0.97148,3e-05,3.20661]
[1778966708143,46.73,78218.51,1.0,0.97148,3e-05,3.20661]
[1778966712063,46.61,78218.58,1.0,0.9718,3e-05,3.1765]
[1778966712084,46.61,78218.58,1.0,0.9718,3e-05,3.1765]
[1778966713196,46.56,78220.46,1.0,0.97198,3e-05,3.1601]
[1778966714067,46.56,78220.46,1.0,0.97198,3e-05,3.1601]
[1778966714182,46.56,78220.46,1.0,0.97198,3e-05,3.1601]
[1778966716066,46.52,78221.99,1.0,0.97213,3e-05,3.14591]
[1778966716174,46.52,78221.99,1.0,0.97213,3e-05,3.14591]
[1778966720063,46.44,78222.01,1.0,0.97234,3e-05,3.12618]
[1778966720197,46.44,78222.01,1.0,0.97234,3e-05,3.12618]
[1778966723281,46.43,78222.28,1.0,0.97237,3e-05,3.12288]
[1778966729309,46.4,78221.93,1.0,0.97243,3e-05,3.11778]
[1778966734344,46.38,78222.43,1.0,0.97251,3e-05,3.10881]
[1778966738066,46.37,78222.41,1.0,0.97254,3e-05,3.10637]
[1778966738182,46.37,78222.41,1.0,0.97254,3e-05,3.10637]
[1778966742401,46.33,78226.08,1.0,0.97276,3e-05,3.0856]
[1778966744114,46.32,78225.94,1.0,0.97276,3e-05,3.08518]
[1778966747435,46.31,78228.44,1.0,0.97287,3e-05,3.07565]
[1778966752472,46.3,78229.08,1.0,0.97292,3e-05,3.07023]
[1778966757516,46.28,78231.11,1.0,0.97302,3e-05,3.06132]
[1778966762551,46.26,78231.28,1.0,0.97306,3e-05,3.05724]
[1778966765573,46.26,78232.66,1.0,0.97312,3e-05,3.05155]
[1778966766580,46.25,78235.93,1.0,0.97322,3e-05,3.0425]
[1778966768595,46.25,78239.2,1.0,0.97332,3e-05,3.03278]
[1778966769602,46.24,78243.2,1.0,0.97344,3e-05,3.02195]
[1778966770609,46.24,78245.82,1.0,0.97352,3e-05,3.01464]
[1778966771616,46.24,78247.82,1.0,0.97358,3e-05,3.00893]
[1778966775863,46.23,78248.4,1.0,0.97362,3e-05,3.00493]
[1778966781686,46.21,78249.81,1.0,0.9737,3e-05,2.99704]
[1778966786721,46.2,78249.77,1.0,0.97373,3e-05,2.9941]
[1778966791756,46.18,78250.26,1.0,0.97381,3e-05,2.98647]
[1778966792763,46.18,78252.82,1.0,0.97388,3e-05,2.97945]
[1778966797798,46.17,78253.01,1.0,0.97392,3e-05,2.9761]
[1778966804849,46.15,78253.33,1.0,0.97397,3e-05,2.97135]
[1778966809884,46.14,78253.19,1.0,0.97399,3e-05,2.96893]
[1778966814919,46.13,78254.08,1.0,0.97404,3e-05,2.96397]
[1778966819954,46.12,78253.9,1.0,0.97407,3e-05,2.96172]
[1778966824989,46.11,78254.04,1.0,0.9741,3e-05,2.95869]
[1778966831034,46.09,78254.24,1.0,0.97414,3e-05,2.95499]
[1778966837076,46.08,78254.19,1.0,0.97417,3e-05,2.95194]
[1778966848153,46.06,78253.87,1.0,0.97422,3e-05,2.94696]
[1778966858223,46.04,78253.88,1.0,0.9743,3e-05,2.93838]
[1778966862251,46.03,78251.38,1.0,0.97426,3e-05,2.94258]
[1778966863258,46.02,78249.02,1.0,0.9742,3e-05,2.94796]
[1778966868295,46.01,78248.66,1.0,0.97422,3e-05,2.94624]
[1778966873330,46.0,78248.86,1.0,0.97425,3e-05,2.94315]
[1778966876311,46.0,78248.63,1.0,0.97426,3e-05,2.94269]
[1778966876423,46.0,78248.63,1.0,0.97426,3e-05,2.94269]
[1778966889442,45.97,78248.27,1.0,0.97432,3e-05,2.93647]
[1778966894732,45.96,78248.25,1.0,0.97433,3e-05,2.93555]
[1778966900521,45.95,78247.6,1.0,0.97436,3e-05,2.93291]
[1778966905557,45.94,78247.56,1.0,0.97438,3e-05,2.9307]
[1778966910591,45.93,78247.64,1.0,0.97441,3e-05,2.92825]
[1778966915626,45.92,78248.14,1.0,0.97447,3e-05,2.92146]
[1778966920662,45.91,78248.41,1.0,0.9745,3e-05,2.91866]
[1778966925697,45.9,78248.85,1.0,0.97453,3e-05,2.91547]
[1778966930732,45.89,78248.82,1.0,0.97455,3e-05,2.91348]
[1778966935767,45.88,78248.81,1.0,0.97458,3e-05,2.91146]
[1778966940802,45.87,78248.84,1.0,0.9746,3e-05,2.90898]
[1778966944618,45.87,78248.84,1.0,0.9746,3e-05,2.90898]
[1778966951000,45.87,78248.84,1.0,0.9746,3e-05,2.909]
[1778966956914,45.88,78248.53,1.0,0.97458,3e-05,2.91122]
[1778966957399,45.88,78248.53,1.0,0.97458,3e-05,2.91122]
[1778966963492,45.88,78248.57,1.0,0.97457,3e-05,2.91173]
[1778966968998,45.89,78249.08,1.0,0.97457,3e-05,2.91167]
[1778966970171,45.89,78249.08,1.0,0.97457,3e-05,2.91167]
[1778966974036,45.89,78246.0,1.0,0.97451,3e-05,2.91674]
[1778966979071,45.89,78245.47,1.0,0.97449,3e-05,2.91872]
[1778966981197,45.89,78245.86,1.0,0.9745,3e-05,2.91787]
[1778966990011,45.9,78246.39,1.0,0.9745,3e-05,2.91755]
[1778966997197,45.9,78245.99,1.0,0.97449,3e-05,2.91927]
[1778966998957,45.9,78246.27,1.0,0.97449,3e-05,2.91865]
[1778967000218,45.9,78247.66,1.0,0.97453,3e-05,2.91535]
[1778967005034,45.9,78248.99,1.0,0.97456,3e-05,2.91231]
[1778967005253,45.9,78250.74,1.0,0.9746,3e-05,2.90813]
[1778967006260,45.9,78252.12,1.0,0.97464,3e-05,2.9048]
[1778967007267,45.9,78254.35,1.0,0.9747,3e-05,2.89937]
[1778967012423,45.91,78254.88,1.0,0.97471,3e-05,2.89849]
[1778967021365,45.91,78255.97,1.0,0.97473,3e-05,2.89632]
[1778967023379,45.91,78257.44,1.0,0.97477,3e-05,2.89233]
[1778967028414,45.9,78257.61,1.0,0.97478,3e-05,2.89107]
[1778967033449,45.9,78257.65,1.0,0.97482,3e-05,2.88682]
[1778967038484,45.9,78257.9,1.0,0.97482,3e-05,2.88688]
[1778967044526,45.9,78257.95,1.0,0.97482,3e-05,2.88677]
[1778967049561,45.9,78258.76,1.0,0.97485,3e-05,2.88412]
[1778967054596,45.9,78257.82,1.0,0.97483,3e-05,2.88582]
[1778967059631,45.9,78257.66,1.0,0.97483,3e-05,2.8856]
[1778967065673,45.89,78257.84,1.0,0.97485,3e-05,2.88445]
[1778967070708,45.89,78257.88,1.0,0.97485,3e-05,2.8838]
[1778967075743,45.89,78257.8,1.0,0.97486,3e-05,2.88346]
[1778967081785,45.89,78257.58,1.0,0.97486,3e-05,2.88338]
[1778967086820,45.88,78257.58,1.0,0.97486,3e-05,2.88287]
[1778967091855,45.88,78257.84,1.0,0.9749,3e-05,2.8784]
[1778967097897,45.88,78257.58,1.0,0.9749,3e-05,2.8785]
[1778967104946,45.88,78257.56,1.0,0.97491,3e-05,2.87793]
[1778967110988,45.87,78257.77,1.0,0.97492,3e-05,2.87681]
[1778967116023,45.87,78257.77,1.0,0.97492,3e-05,2.87639]
[1778967121059,45.87,78258.12,1.0,0.97494,3e-05,2.87512]
[1778967126094,45.87,78258.22,1.0,0.97494,3e-05,2.87447]
[1778967131129,45.87,78258.4,1.0,0.97495,3e-05,2.87363]
[1778967136164,45.86,78258.67,1.0,0.97496,3e-05,2.87257]
[1778967141200,45.86,78259.24,1.0,0.97498,3e-05,2.8708]
[1778967146235,45.86,78259.85,1.0,0.975,3e-05,2.86893]
[1778967151270,45.86,78259.9,1.0,0.97503,3e-05,2.86511]
[1778967156305,45.86,78259.6,1.0,0.97503,3e-05,2.86549]
[1778967161340,45.86,78260.24,1.0,0.97505,3e-05,2.86354]
[1778967166375,45.86,78260.18,1.0,0.97505,3e-05,2.8633]
[1778967173424,45.85,78260.21,1.0,0.97506,3e-05,2.86266]
[1778967179467,45.85,78255.02,1.0,0.97493,3e-05,2.87494]
[1778967181102,45.85,78252.94,1.0,0.97488,3e-05,2.87986]
[1778967181481,45.85,78250.66,1.0,0.97482,3e-05,2.88549]
[1778967186516,45.85,78250.51,1.0,0.97482,3e-05,2.88528]
[1778967191551,45.85,78250.27,1.0,0.97482,3e-05,2.88532]
[1778967194572,45.84,78245.8,1.0,0.97471,3e-05,2.89607]
[1778967199607,45.84,78247.16,1.0,0.97475,3e-05,2.8921]
[1778967208670,45.84,78247.39,1.0,0.97476,3e-05,2.89052]
[1778967213706,45.83,78247.5,1.0,0.9748,3e-05,2.88637]
[1778967219748,45.83,78247.51,1.0,0.97481,3e-05,2.88572]
[1778967224783,45.83,78247.37,1.0,0.97481,3e-05,2.8855]
[1778967231832,45.83,78247.32,1.0,0.97481,3e-05,2.88531]
[1778967236868,45.82,78247.99,1.0,0.97484,3e-05,2.88277]
[1778967243921,45.81,78248.23,1.0,0.97488,3e-05,2.87919]
[1778967248956,45.8,78248.07,1.0,0.97489,3e-05,2.87744]
[1778967253991,45.79,78248.25,1.0,0.97492,3e-05,2.87485]
[1778967259028,45.79,78248.01,1.0,0.97494,3e-05,2.8733]
[1778967264063,45.78,78248.04,1.0,0.97496,3e-05,2.87109]
[1778967269098,45.77,78248.17,1.0,0.97498,3e-05,2.86865]
[1778967274133,45.76,78248.11,1.0,0.97503,3e-05,2.86339]
[1778967279168,45.75,78248.58,1.0,0.97507,3e-05,2.8602]
[1778967284203,45.74,78248.58,1.0,0.97509,3e-05,2.8578]
[1778967289238,45.73,78248.65,1.0,0.97511,3e-05,2.85565]
[1778967294273,45.72,78249.08,1.0,0.97514,3e-05,2.85265]
[1778967297294,45.72,78250.62,1.0,0.9752,3e-05,2.84773]
[1778967303336,45.71,78250.68,1.0,0.97522,3e-05,2.84538]
[1778967308371,45.7,78250.65,1.0,0.97524,3e-05,2.84367]
[1778967313406,45.69,78250.83,1.0,0.97526,3e-05,2.84148]
[1778967316427,45.69,78248.93,1.0,0.97522,3e-05,2.8451]
[1778967317435,45.69,78244.83,1.0,0.97512,3e-05,2.85484]
[1778967318441,45.69,78241.51,1.0,0.97504,3e-05,2.86265]
[1778967323477,45.68,78241.69,1.0,0.97506,3e-05,2.86029]
[1778967328511,45.67,78240.42,1.0,0.97505,3e-05,2.86151]
[1778967333546,45.66,78240.69,1.0,0.9751,3e-05,2.85561]
[1778967338581,45.65,78240.45,1.0,0.97512,3e-05,2.85431]
[1778967342609,45.65,78237.04,1.0,0.97504,3e-05,2.86122]
[1778967343616,45.65,78235.31,1.0,0.975,3e-05,2.8651]
[1778967345630,45.64,78233.93,1.0,0.97497,3e-05,2.86772]
[1778967350665,45.63,78233.43,1.0,0.97498,3e-05,2.86695]
[1778967356707,45.62,78233.56,1.0,0.97501,3e-05,2.86424]
[1778967361742,45.62,78233.49,1.0,0.97503,3e-05,2.86243]
[1778967367784,45.61,78233.11,1.0,0.97504,3e-05,2.86102]
[1778967373826,45.6,78233.25,1.0,0.97507,3e-05,2.85835]
[1778967375108,45.6,78233.25,1.0,0.97507,3e-05,2.85835]
[1778967381882,45.58,78233.36,1.0,0.97511,3e-05,2.85501]
[1778967386917,45.58,78233.37,1.0,0.97513,3e-05,2.85309]
[1778967391952,45.57,78233.16,1.0,0.97517,3e-05,2.84842]
[1778967401016,45.55,78233.15,1.0,0.9752,3e-05,2.84515]
[1778967406051,45.55,78233.19,1.0,0.97522,3e-05,2.84325]
[1778967411086,45.54,78233.04,1.0,0.97524,3e-05,2.84183]
[1778967416121,45.53,78233.38,1.0,0.97526,3e-05,2.83923]
[1778967422163,45.52,78233.41,1.0,0.97529,3e-05,2.83707]
[1778967428205,45.51,78233.45,1.0,0.97531,3e-05,2.8349]
[1778967433240,45.51,78233.31,1.0,0.97532,3e-05,2.83354]
[1778967438275,45.5,78233.34,1.0,0.97534,3e-05,2.83178]
[1778967443310,45.49,78233.08,1.0,0.97535,3e-05,2.83074]
[1778967448345,45.49,78233.16,1.0,0.97537,3e-05,2.82889]
[1778967454387,45.48,78232.8,1.0,0.97541,3e-05,2.82419]
[1778967459422,45.47,78232.68,1.0,0.97543,3e-05,2.82288]
[1778967464500,45.46,78232.89,1.0,0.97545,3e-05,2.82078]
[1778967469536,45.46,78238.37,1.0,0.97561,3e-05,2.80579]
[1778967470543,45.45,78240.44,1.0,0.97566,3e-05,2.80044]
[1778967471550,45.45,78242.33,1.0,0.97571,3e-05,2.79555]
[1778967477592,45.45,78243.5,1.0,0.97576,3e-05,2.79115]
[1778967480702,45.44,78242.93,1.0,0.97575,3e-05,2.79203]
[1778967481622,45.44,78248.1,1.0,0.97589,3e-05,2.77894]
[1778967486657,45.44,78249.3,1.0,0.97593,3e-05,2.77492]
[1778967491692,45.43,78249.13,1.0,0.97594,3e-05,2.77425]
[1778967496731,45.43,78249.82,1.0,0.97596,3e-05,2.77154]
[1778967501767,45.43,78249.6,1.0,0.97595,3e-05,2.77272]
[1778967503781,45.43,78251.48,1.0,0.97599,3e-05,2.76857]
[1778967509823,45.43,78251.5,1.0,0.97599,3e-05,2.76892]
[1778967515865,45.44,78251.45,1.0,0.97601,3e-05,2.76679]
[1778967520900,45.44,78251.49,1.0,0.97599,3e-05,2.76792]
[1778967525935,45.45,78251.42,1.0,0.97598,3e-05,2.76931]
[1778967531977,45.45,78251.24,1.0,0.97597,3e-05,2.77015]
[1778967532984,45.45,78248.63,1.0,0.9759,3e-05,2.77655]
[1778967533993,45.45,78243.31,1.0,0.97577,3e-05,2.78983]
[1778967539026,45.46,78241.82,1.0,0.97571,3e-05,2.79508]
[1778967544061,45.46,78241.32,1.0,0.97569,3e-05,2.79732]
[1778967549096,45.46,78241.26,1.0,0.9757,3e-05,2.79626]
[1778967554133,45.45,78241.36,1.0,0.97571,3e-05,2.79482]
[1778967559168,45.45,78241.21,1.0,0.97572,3e-05,2.79401]
[1778967564203,45.44,78241.56,1.0,0.97574,3e-05,2.792]
[1778967574273,45.43,78242.1,1.0,0.97581,3e-05,2.78516]
[1778967582329,45.43,78241.92,1.0,0.97582,3e-05,2.78387]
[1778967591392,45.42,78241.87,1.0,0.97584,3e-05,2.78207]
[1778967601462,45.41,78241.75,1.0,0.97586,3e-05,2.78028]
[1778967607504,45.41,78241.44,1.0,0.97586,3e-05,2.7798]
[1778967612541,45.4,78241.84,1.0,0.97588,3e-05,2.77761]
[1778967617576,45.4,78241.82,1.0,0.97589,3e-05,2.77665]
[1778967622611,45.39,78241.84,1.0,0.9759,3e-05,2.77561]
[1778967627647,45.39,78241.86,1.0,0.97592,3e-05,2.77459]
[1778967632682,45.38,78242.06,1.0,0.97596,3e-05,2.76987]
[1778967637718,45.38,78241.69,1.0,0.97596,3e-05,2.76984]
[1778967647788,45.37,78242.15,1.0,0.97599,3e-05,2.76688]
[1778967652823,45.37,78242.6,1.0,0.97601,3e-05,2.76489]
[1778967654837,45.37,78245.22,1.0,0.97608,3e-05,2.75819]
[1778967659879,45.36,78245.99,1.0,0.97611,3e-05,2.75551]
[1778967664914,45.36,78245.78,1.0,0.97611,3e-05,2.75523]
[1778967669949,45.36,78245.97,1.0,0.97612,3e-05,2.75401]
[1778967671963,45.35,78247.68,1.0,0.97617,3e-05,2.74958]
[1778967674984,45.35,78250.21,1.0,0.97624,3e-05,2.74305]
[1778967680019,45.35,78250.12,1.0,0.97624,3e-05,2.74262]
[1778967685054,45.35,78249.88,1.0,0.97624,3e-05,2.74256]
[1778967690089,45.34,78250.12,1.0,0.97625,3e-05,2.74133]
[1778967696131,45.34,78249.74,1.0,0.97628,3e-05,2.73827]
[1778967697138,45.34,78247.94,1.0,0.97623,3e-05,2.74249]
[1778967698145,45.34,78242.25,1.0,0.97609,3e-05,2.75611]
[1778967699152,45.34,78240.75,1.0,0.97606,3e-05,2.75959]
[1778967707209,45.33,78240.13,1.0,0.97605,3e-05,2.75982]
[1778967712244,45.33,78239.68,1.0,0.97605,3e-05,2.76011]
[1778967717279,45.33,78239.63,1.0,0.97606,3e-05,2.75943]
[1778967722314,45.32,78240.1,1.0,0.97608,3e-05,2.7575]
[1778967727349,45.32,78238.98,1.0,0.97606,3e-05,2.75944]
[1778967732384,45.32,78239.0,1.0,0.97607,3e-05,2.75861]
[1778967737419,45.31,78239.19,1.0,0.97608,3e-05,2.75738]
[1778967740440,45.31,78233.36,1.0,0.97593,3e-05,2.7711]
[1778967742454,45.31,78231.91,1.0,0.9759,3e-05,2.77427]
[1778967744468,45.31,78230.51,1.0,0.97587,3e-05,2.77731]
[1778967754788,45.31,78229.97,1.0,0.97586,3e-05,2.77804]
[1778967761589,45.3,78229.06,1.0,0.97589,3e-05,2.77424]
[1778967766624,45.29,78229.22,1.0,0.97591,3e-05,2.77285]
[1778967776694,45.28,78229.22,1.0,0.97593,3e-05,2.77066]
[1778967781897,45.28,78228.37,1.0,0.97592,3e-05,2.77193]
[1778967781998,45.28,78223.35,1.0,0.97579,3e-05,2.78398]
[1778967787771,45.27,78221.93,1.0,0.97577,3e-05,2.7861]
[1778967788778,45.27,78218.25,1.0,0.97568,3e-05,2.79488]
[1778967789785,45.27,78216.47,1.0,0.97563,3e-05,2.799]
[1778967790792,45.27,78214.72,1.0,0.97559,3e-05,2.80305]
[1778967796834,45.26,78214.35,1.0,0.9756,3e-05,2.8024]
[1778967800862,45.26,78212.01,1.0,0.97555,3e-05,2.80712]
[1778967801869,45.26,78210.41,1.0,0.97551,3e-05,2.81079]
[1778967803883,45.25,78208.04,1.0,0.97545,3e-05,2.81609]
[1778967805897,45.25,78206.62,1.0,0.97542,3e-05,2.81903]
[1778967807911,45.25,78203.64,1.0,0.97535,3e-05,2.82581]
[1778967808918,45.25,78201.12,1.0,0.97529,3e-05,2.83175]
[1778967813953,45.25,78200.86,1.0,0.9753,3e-05,2.82974]
[1778967818988,45.26,78199.6,1.0,0.97525,3e-05,2.83403]
[1778967824023,45.26,78196.25,1.0,0.97516,3e-05,2.84349]
[1778967825030,45.26,78194.75,1.0,0.97511,3e-05,2.84743]
[1778967828051,45.26,78191.54,1.0,0.97502,3e-05,2.85604]
[1778967829058,45.26,78189.56,1.0,0.97497,3e-05,2.86118]
[1778967830065,45.27,78187.98,1.0,0.97492,3e-05,2.86531]
[1778967831072,45.27,78185.49,1.0,0.97486,3e-05,2.87172]
[1778967832079,45.27,78191.55,1.0,0.97501,3e-05,2.85676]
[1778967833086,45.27,78197.21,1.0,0.97516,3e-05,2.84287]
[1778967834093,45.27,78201.42,1.0,0.97527,3e-05,2.83264]
[1778967835100,45.27,78204.04,1.0,0.97534,3e-05,2.82639]
[1778967838121,45.27,78205.47,1.0,0.97537,3e-05,2.82361]
[1778967841143,45.28,78207.47,1.0,0.97541,3e-05,2.81942]
[1778967843156,45.28,78208.97,1.0,0.97544,3e-05,2.81623]
[1778967844163,45.28,78217.74,1.0,0.97567,3e-05,2.79458]
[1778967845170,45.28,78219.74,1.0,0.97572,3e-05,2.78963]
[1778967850205,45.28,78220.14,1.0,0.97574,3e-05,2.78847]
[1778967852219,45.28,78221.87,1.0,0.97578,3e-05,2.78416]
[1778967857254,45.28,78222.27,1.0,0.97579,3e-05,2.78305]
[1778967863296,45.28,78219.54,1.0,0.97572,3e-05,2.78957]
[1778967868331,45.27,78218.89,1.0,0.97571,3e-05,2.79096]
[1778967874373,45.27,78218.42,1.0,0.97573,3e-05,2.78859]
[1778967879408,45.27,78216.63,1.0,0.97568,3e-05,2.79279]
[1778967882845,45.27,78216.67,1.0,0.97568,3e-05,2.7926]
[1778967884146,45.27,78216.64,1.0,0.97568,3e-05,2.79259]
[1778967884315,45.27,78216.64,1.0,0.97568,3e-05,2.79259]
[1778967884443,45.27,78216.63,1.0,0.97568,3e-05,2.79258]
[1778967885439,45.27,78216.63,1.0,0.97568,3e-05,2.79258]
[1778967891495,45.27,78216.48,1.0,0.97568,3e-05,2.79265]
[1778967892502,45.27,78212.96,1.0,0.97559,3e-05,2.80124]
[1778967893773,45.27,78212.96,1.0,0.97559,3e-05,2.80124]
[1778967893878,45.27,78211.0,1.0,0.97554,3e-05,2.80601]
[1778967894516,45.27,78246.47,1.0,0.97645,3e-05,2.71969]
[1778967895897,45.27,78256.94,1.0,0.97671,2e-05,2.69484]
[1778967896530,45.27,78254.81,1.0,0.97665,2e-05,2.69992]
[1778967897665,45.27,78254.81,1.0,0.97665,2e-05,2.69992]
[1778967904591,45.28,78255.43,1.0,0.97666,2e-05,2.69944]
[1778967905825,45.28,78255.43,1.0,0.97666,2e-05,2.69944]
[1778967905853,45.28,78255.43,1.0,0.97666,2e-05,2.69944]
[1778967905890,45.28,78255.43,1.0,0.97665,2e-05,2.70004]
[1778967910910,45.28,78255.51,1.0,0.97665,2e-05,2.70079]
[1778967916675,45.3,78256.8,1.0,0.97664,2e-05,2.70148]
[1778967921710,45.31,78256.43,1.0,0.97661,2e-05,2.70474]
[1778967926745,45.32,78256.73,1.0,0.97659,2e-05,2.7064]
[1778967932787,45.33,78257.35,1.0,0.97661,2e-05,2.70347]
[1778967937822,45.32,78256.62,1.0,0.9766,2e-05,2.7049]
[1778967942857,45.32,78256.52,1.0,0.9766,2e-05,2.70485]
[1778967948899,45.32,78256.3,1.0,0.9766,2e-05,2.705]
[1778967956955,45.32,78256.41,1.0,0.9766,2e-05,2.70433]
[1778967962997,45.32,78256.57,1.0,0.97661,2e-05,2.70367]
[1778967969039,45.32,78256.55,1.0,0.97661,2e-05,2.70346]
[1778967977095,45.32,78256.73,1.0,0.97662,2e-05,2.7027]
[1778967982130,45.32,78256.61,1.0,0.97662,2e-05,2.7028]
[1778967990186,45.31,78256.64,1.0,0.97662,2e-05,2.70242]
[1778967999249,45.31,78255.93,1.0,0.97663,2e-05,2.70065]
[1778968005291,45.31,78255.84,1.0,0.97663,2e-05,2.70074]
[1778968010326,45.31,78255.64,1.0,0.97663,2e-05,2.70112]
[1778968015361,45.31,78254.52,1.0,0.9766,2e-05,2.7037]
[1778968020396,45.31,78254.17,1.0,0.97659,2e-05,2.70443]
[1778968025432,45.31,78253.74,1.0,0.97659,2e-05,2.70535]
[1778968028452,45.31,78252.68,1.0,0.97656,2e-05,2.70783]
[1778968033488,45.31,78252.41,1.0,0.97655,2e-05,2.70836]
[1778968038522,45.31,78251.94,1.0,0.97654,3e-05,2.70935]
[1778968040537,45.31,78250.79,1.0,0.97652,3e-05,2.71204]
[1778968043557,45.31,78249.51,1.0,0.97648,3e-05,2.71498]
[1778968048592,45.31,78249.34,1.0,0.97648,3e-05,2.71515]
[1778968053627,45.31,78248.22,1.0,0.97648,3e-05,2.71435]
[1778968056896,45.31,78247.73,1.0,0.97647,3e-05,2.71541]
[1778968062690,45.3,78245.12,1.0,0.97641,3e-05,2.72123]
[1778968064704,45.3,78241.85,1.0,0.97633,3e-05,2.72895]
[1778968070746,45.3,78241.1,1.0,0.97632,3e-05,2.73014]
[1778968073767,45.3,78238.87,1.0,0.97627,3e-05,2.73517]
[1778968078802,45.3,78238.9,1.0,0.97627,3e-05,2.73443]
[1778968083837,45.29,78238.13,1.0,0.97626,3e-05,2.73559]
[1778968091893,45.29,78238.12,1.0,0.97627,3e-05,2.73445]
[1778968100956,45.28,78237.98,1.0,0.97628,3e-05,2.7334]
[1778968105991,45.28,78237.6,1.0,0.97628,3e-05,2.73354]
[1778968111026,45.28,78237.56,1.0,0.97632,3e-05,2.72961]
[1778968116061,45.27,78237.16,1.0,0.97632,3e-05,2.72966]
[1778968121096,45.27,78237.67,1.0,0.97634,3e-05,2.72767]
[1778968126131,45.27,78237.66,1.0,0.97634,3e-05,2.72691]
[1778968131166,45.26,78236.39,1.0,0.97632,3e-05,2.72918]
[1778968136201,45.26,78235.68,1.0,0.97631,3e-05,2.73006]
[1778968143250,45.25,78235.88,1.0,0.97633,3e-05,2.72791]
[1778968147278,45.25,78234.79,1.0,0.97631,3e-05,2.72988]
[1778968155334,45.24,78234.57,1.0,0.97632,3e-05,2.72906]
[1778968160370,45.24,78235.23,1.0,0.97635,3e-05,2.72664]
[1778968165405,45.24,78235.3,1.0,0.97636,3e-05,2.72565]
[1778968167419,45.23,78233.61,1.0,0.97632,3e-05,2.7294]
[1778968172454,45.23,78233.52,1.0,0.97635,3e-05,2.72554]
[1778968177493,45.23,78233.71,1.0,0.97636,3e-05,2.72428]
[1778968182528,45.22,78233.13,1.0,0.97636,3e-05,2.7249]
[1778968187563,45.22,78231.81,1.0,0.97633,3e-05,2.7273]
[1778968192606,45.22,78231.66,1.0,0.97634,3e-05,2.72687]
[1778968197641,45.21,78230.15,1.0,0.97631,3e-05,2.72974]
[1778968198648,45.21,78228.05,1.0,0.97625,3e-05,2.73466]
[1778968200070,45.21,78226.35,1.0,0.97621,3e-05,2.73861]
[1778968202676,45.21,78221.23,1.0,0.97609,3e-05,2.75052]
[1778968203684,45.21,78234.31,1.0,0.97642,3e-05,2.71869]
[1778968204690,45.21,78246.76,1.0,0.97673,2e-05,2.68871]
[1778968205697,45.21,78247.42,1.0,0.97675,2e-05,2.68706]
[1778968210732,45.21,78248.44,1.0,0.97678,2e-05,2.68431]
[1778968213070,45.21,78248.41,1.0,0.97678,2e-05,2.68433]
[1778968213193,45.21,78248.41,1.0,0.97678,2e-05,2.68433]
[1778968213286,45.21,78248.41,1.0,0.97678,2e-05,2.68422]
[1778968216774,45.21,78249.87,1.0,0.97682,2e-05,2.68059]
[1778968221809,45.22,78249.64,1.0,0.97679,2e-05,2.68368]
[1778968228858,45.23,78249.9,1.0,0.97676,2e-05,2.68661]
[1778968230872,45.24,78251.0,1.0,0.97677,2e-05,2.685]
[1778968233893,45.24,78249.51,1.0,0.97675,2e-05,2.68688]
[1778968238928,45.25,78249.07,1.0,0.97671,2e-05,2.69046]
[1778968243963,45.27,78248.94,1.0,0.97668,2e-05,2.69328]
[1778968248998,45.28,78247.35,1.0,0.97662,2e-05,2.6996]
[1778968250228,45.28,78247.35,1.0,0.97662,2e-05,2.6996]
[1778968250238,45.28,78245.76,1.0,0.97657,3e-05,2.7039]
[1778968251012,45.28,78240.47,1.0,0.97644,3e-05,2.71665]
[1778968252019,45.28,78238.32,1.0,0.97638,3e-05,2.72186]
[1778968253026,45.28,78237.25,1.0,0.97636,3e-05,2.72447]
[1778968254033,45.28,78235.69,1.0,0.97632,3e-05,2.72825]
[1778968259068,45.28,78235.02,1.0,0.9763,3e-05,2.72988]
[1778968264103,45.28,78235.02,1.0,0.9763,3e-05,2.72984]
[1778968266117,45.28,78237.37,1.0,0.97636,3e-05,2.72414]
[1778968267124,45.28,78240.05,1.0,0.97643,3e-05,2.71767]
[1778968272159,45.28,78241.13,1.0,0.97645,3e-05,2.71508]
[1778968277194,45.28,78241.34,1.0,0.97646,3e-05,2.71457]
[1778968282229,45.28,78241.25,1.0,0.97646,3e-05,2.71476]
[1778968287264,45.28,78240.86,1.0,0.97645,3e-05,2.71563]
[1778968292299,45.28,78240.85,1.0,0.97647,3e-05,2.71235]
[1778968297334,45.28,78242.48,1.0,0.97652,3e-05,2.70837]
[1778968302370,45.28,78242.65,1.0,0.97652,3e-05,2.70791]
[1778968307405,45.28,78243.36,1.0,0.97654,3e-05,2.70617]
[1778968312440,45.28,78243.39,1.0,0.97654,3e-05,2.70609]
[1778968317475,45.28,78243.28,1.0,0.97654,3e-05,2.70637]
[1778968322510,45.28,78243.13,1.0,0.97653,3e-05,2.70681]
[1778968327545,45.28,78243.19,1.0,0.97653,3e-05,2.70681]
[1778968332580,45.28,78243.34,1.0,0.97653,3e-05,2.70663]
[1778968337615,45.28,78243.65,1.0,0.97654,3e-05,2.7061]
[1778968342861,45.28,78243.72,1.0,0.97654,3e-05,2.70613]
[1778968343203,45.28,78243.72,1.0,0.97654,3e-05,2.70613]
[1778968343292,45.28,78243.65,1.0,0.97654,3e-05,2.7064]
[1778968344560,45.28,78243.65,1.0,0.97654,3e-05,2.7064]
[1778968345671,45.28,78250.43,1.0,0.9767,2e-05,2.69032]
[1778968351714,45.28,78251.7,1.0,0.97676,2e-05,2.68457]
[1778968356537,45.28,78251.73,1.0,0.97676,2e-05,2.68476]
[1778968356561,45.28,78251.73,1.0,0.97676,2e-05,2.68476]
[1778968356658,45.28,78251.73,1.0,0.97676,2e-05,2.68476]
[1778968356814,45.28,78251.73,1.0,0.97676,2e-05,2.68476]
[1778968357031,45.28,78251.73,1.0,0.97676,2e-05,2.68476]
[1778968357063,45.28,78251.73,1.0,0.97676,2e-05,2.68476]
[1778968357152,45.28,78251.73,1.0,0.97676,2e-05,2.68476]
[1778968357314,45.28,78251.73,1.0,0.97676,2e-05,2.68476]
[1778968357413,45.29,78251.74,1.0,0.97675,2e-05,2.685]
[1778968362790,45.29,78251.76,1.0,0.97675,2e-05,2.6854]
[1778968367825,45.29,78251.8,1.0,0.97675,2e-05,2.68575]
[1778968372862,45.29,78251.8,1.0,0.97674,2e-05,2.68619]
[1778968377896,45.29,78251.64,1.0,0.97673,2e-05,2.68701]
[1778968382931,45.3,78251.36,1.0,0.97672,2e-05,2.6881]
[1778968388973,45.3,78251.33,1.0,0.97672,2e-05,2.68867]
[1778968394008,45.3,78251.52,1.0,0.97672,2e-05,2.68863]
[1778968399044,45.3,78251.65,1.0,0.97671,2e-05,2.68873]
[1778968404078,45.3,78251.41,1.0,0.9767,2e-05,2.6897]
[1778968409113,45.3,78251.3,1.0,0.9767,2e-05,2.69037]
[1778968414148,45.31,78251.94,1.0,0.97674,2e-05,2.68604]
[1778968419183,45.31,78252.08,1.0,0.97674,2e-05,2.68613]
[1778968420632,45.31,78252.08,1.0,0.97674,2e-05,2.68613]
[1778968420744,45.31,78252.04,1.0,0.97673,2e-05,2.68631]
[1778968420810,45.31,78252.04,1.0,0.97673,2e-05,2.68631]
[1778968421258,45.31,78252.04,1.0,0.97673,2e-05,2.68631]
[1778968421293,45.31,78252.04,1.0,0.97673,2e-05,2.68631]
[1778968421310,45.31,78252.04,1.0,0.97673,2e-05,2.68631]
[1778968421359,45.31,78252.26,1.0,0.97674,2e-05,2.68596]
[1778968427239,45.31,78252.01,1.0,0.97673,2e-05,2.68698]
[1778968432274,45.31,78252.21,1.0,0.97673,2e-05,2.68694]
[1778968437309,45.31,78252.35,1.0,0.97673,2e-05,2.68704]
[1778968442344,45.32,78252.2,1.0,0.97672,2e-05,2.68785]
[1778968447380,45.32,78252.13,1.0,0.97671,2e-05,2.68857]
[1778968452415,45.32,78252.05,1.0,0.9767,2e-05,2.68922]
[1778968457450,45.32,78252.06,1.0,0.9767,2e-05,2.68965]
[1778968462485,45.33,78252.82,1.0,0.97671,2e-05,2.68831]
[1778968467520,45.33,78252.78,1.0,0.97671,2e-05,2.68888]
[1778968472555,45.33,78251.98,1.0,0.97671,2e-05,2.68805]
[1778968478615,45.33,78250.69,1.0,0.97667,2e-05,2.69149]
[1778968478896,45.33,78250.86,1.0,0.97667,2e-05,2.69127]
[1778968478962,45.33,78250.86,1.0,0.97667,2e-05,2.69127]
[1778968479061,45.33,78250.86,1.0,0.97667,2e-05,2.69127]
[1778968479728,45.33,78250.86,1.0,0.97667,2e-05,2.69127]
[1778968479809,45.33,78250.86,1.0,0.97667,2e-05,2.69127]
[1778968479841,45.33,78250.86,1.0,0.97667,2e-05,2.69127]
[1778968480064,45.33,78250.86,1.0,0.97667,2e-05,2.69127]
[1778968480612,45.33,78250.85,1.0,0.97667,2e-05,2.69148]
[1778968485647,45.33,78250.86,1.0,0.97667,2e-05,2.69191]
[1778968490682,45.34,78250.94,1.0,0.97667,2e-05,2.69217]
[1778968496724,45.34,78250.93,1.0,0.97666,2e-05,2.69272]
[1778968499775,45.34,78251.01,1.0,0.97666,2e-05,2.69278]
[1778968499811,45.34,78251.01,1.0,0.97666,2e-05,2.69278]
[1778968499821,45.34,78251.01,1.0,0.97666,2e-05,2.69278]
[1778968500062,45.34,78251.01,1.0,0.97666,2e-05,2.69278]
[1778968500450,45.34,78251.01,1.0,0.97666,2e-05,2.69278]
[1778968500513,45.34,78251.01,1.0,0.97666,2e-05,2.69278]
[1778968500561,45.34,78251.01,1.0,0.97666,2e-05,2.69278]
[1778968500752,45.34,78251.0,1.0,0.97666,2e-05,2.69288]
[1778968506794,45.34,78251.09,1.0,0.97666,2e-05,2.69312]
[1778968511065,45.34,78250.16,1.0,0.97663,2e-05,2.69557]
[1778968511194,45.34,78250.16,1.0,0.97663,2e-05,2.69557]
[1778968511311,45.34,78250.16,1.0,0.97663,2e-05,2.69557]
[1778968511366,45.34,78250.16,1.0,0.97663,2e-05,2.69564]
[1778968511995,45.34,78250.16,1.0,0.97663,2e-05,2.69564]
[1778968512066,45.34,78250.16,1.0,0.97663,2e-05,2.69564]
[1778968512126,45.34,78250.16,1.0,0.97663,2e-05,2.69564]
[1778968512311,45.34,78250.16,1.0,0.97663,2e-05,2.69564]
[1778968517871,45.35,78249.99,1.0,0.97662,2e-05,2.69657]
[1778968519428,45.35,78249.99,1.0,0.97662,2e-05,2.69657]
[1778968519442,45.35,78249.99,1.0,0.97662,2e-05,2.69657]
[1778968519564,45.35,78249.99,1.0,0.97662,2e-05,2.69657]
[1778968519665,45.35,78249.99,1.0,0.97662,2e-05,2.69673]
[1778968524921,45.35,78250.93,1.0,0.97664,2e-05,2.69489]
[1778968526011,45.35,78250.93,1.0,0.97664,2e-05,2.69489]
[1778968526064,45.35,78250.93,1.0,0.97664,2e-05,2.69489]
[1778968526137,45.35,78250.93,1.0,0.97664,2e-05,2.69489]
[1778968526309,45.35,78250.93,1.0,0.97664,2e-05,2.69489]
[1778968530531,45.35,78250.92,1.0,0.97663,2e-05,2.69526]
[1778968530570,45.35,78250.92,1.0,0.97663,2e-05,2.69526]
[1778968530598,45.35,78250.92,1.0,0.97663,2e-05,2.69526]
[1778968530716,45.35,78250.92,1.0,0.97663,2e-05,2.69526]
[1778968530700,45.35,78250.85,1.0,0.97663,2e-05,2.69559]
[1778968530810,45.35,78250.85,1.0,0.97663,2e-05,2.69559]
[1778968530824,45.35,78250.85,1.0,0.97663,2e-05,2.69559]
[1778968530963,45.35,78251.0,1.0,0.97663,2e-05,2.69524]
[1778968533064,45.35,78251.53,1.0,0.97667,2e-05,2.69071]
[1778968533119,45.35,78251.53,1.0,0.97667,2e-05,2.69071]
[1778968533219,45.35,78252.21,1.0,0.97669,2e-05,2.68907]
[1778968536397,45.35,78252.87,1.0,0.97671,2e-05,2.68745]
[1778968536476,45.35,78252.87,1.0,0.97671,2e-05,2.68745]
[1778968536563,45.35,78252.87,1.0,0.97671,2e-05,2.68745]
[1778968537067,45.35,78253.82,1.0,0.97673,2e-05,2.68516]
[1778968537129,45.35,78253.82,1.0,0.97673,2e-05,2.68516]
[1778968537168,45.35,78253.83,1.0,0.97673,2e-05,2.68514]
[1778968541062,45.35,78253.86,1.0,0.97673,2e-05,2.68502]
[1778968541192,45.35,78253.86,1.0,0.97673,2e-05,2.68502]
[1778968541310,45.35,78253.86,1.0,0.97673,2e-05,2.68502]
[1778968541431,45.35,78253.86,1.0,0.97673,2e-05,2.68502]
[1778968541531,45.35,78253.83,1.0,0.97673,2e-05,2.68506]
[1778968545058,45.35,78253.84,1.0,0.97673,2e-05,2.68501]
[1778968545168,45.35,78253.84,1.0,0.97673,2e-05,2.68501]
[1778968545262,45.35,78253.88,1.0,0.97673,2e-05,2.6849]
[1778968547063,45.35,78254.02,1.0,0.97674,2e-05,2.68456]
[1778968547143,45.35,78254.02,1.0,0.97674,2e-05,2.68456]
[1778968547163,45.35,78254.29,1.0,0.97675,2e-05,2.6839]
[1778968549061,45.35,78254.42,1.0,0.97675,2e-05,2.68358]
[1778968549082,45.35,78254.42,1.0,0.97675,2e-05,2.68358]
[1778968549163,45.35,78254.42,1.0,0.97675,2e-05,2.68357]
[1778968550058,45.35,78254.42,1.0,0.97675,2e-05,2.68357]
[1778968550066,45.35,78254.42,1.0,0.97675,2e-05,2.68357]
[1778968550312,45.35,78254.42,1.0,0.97675,2e-05,2.68357]
[1778968556138,45.35,78255.84,1.0,0.97678,2e-05,2.6807]
[1778968558648,45.35,78255.84,1.0,0.97678,2e-05,2.6807]
[1778968558756,45.35,78255.84,1.0,0.97678,2e-05,2.6807]
[1778968558808,45.35,78255.84,1.0,0.97678,2e-05,2.6807]
[1778968558749,45.35,78255.68,1.0,0.97677,2e-05,2.68141]
[1778968558944,45.35,78255.68,1.0,0.97677,2e-05,2.68141]
[1778968559159,45.35,78255.92,1.0,0.97678,2e-05,2.68084]
[1778968561062,45.35,78255.98,1.0,0.97678,2e-05,2.68081]
[1778968561208,45.35,78255.98,1.0,0.97678,2e-05,2.68081]
[1778968561308,45.35,78255.98,1.0,0.97678,2e-05,2.68081]
[1778968561419,45.35,78255.98,1.0,0.97678,2e-05,2.68081]
[1778968561520,45.35,78255.99,1.0,0.97678,2e-05,2.681]
[1778968565060,45.36,78256.31,1.0,0.97678,2e-05,2.68046]
[1778968565184,45.36,78256.31,1.0,0.97678,2e-05,2.68046]
[1778968565204,45.36,78256.78,1.0,0.97679,2e-05,2.67945]
[1778968565863,45.36,78256.78,1.0,0.97679,2e-05,2.67945]
[1778968565987,45.36,78256.78,1.0,0.97679,2e-05,2.67945]
[1778968566059,45.36,78256.78,1.0,0.97679,2e-05,2.67945]
[1778968567060,45.36,78256.86,1.0,0.97679,2e-05,2.67937]
[1778968567204,45.36,78256.86,1.0,0.97679,2e-05,2.67937]
[1778968567217,45.36,78257.61,1.0,0.97681,2e-05,2.6777]
[1778968571062,45.36,78257.65,1.0,0.97681,2e-05,2.67794]
[1778968571177,45.36,78257.65,1.0,0.97681,2e-05,2.67794]
[1778968571245,45.36,78257.66,1.0,0.97681,2e-05,2.67802]
[1778968575059,45.36,78257.77,1.0,0.97681,2e-05,2.6781]
[1778968575186,45.36,78257.77,1.0,0.97681,2e-05,2.6781]
[1778968575273,45.36,78257.9,1.0,0.97681,2e-05,2.6779]
[1778968577061,45.36,78257.74,1.0,0.9768,2e-05,2.67839]
[1778968577176,45.36,78257.74,1.0,0.9768,2e-05,2.67839]
[1778968577287,45.36,78257.14,1.0,0.97679,2e-05,2.67992]
[1778968578897,45.36,78257.32,1.0,0.97679,2e-05,2.6796]
[1778968578974,45.36,78257.32,1.0,0.97679,2e-05,2.6796]
[1778968579066,45.36,78257.32,1.0,0.97679,2e-05,2.6796]
[1778968579088,45.36,78257.32,1.0,0.97679,2e-05,2.6796]
[1778968579316,45.36,78257.32,1.0,0.97679,2e-05,2.6796]
[1778968579442,45.36,78257.32,1.0,0.97679,2e-05,2.6796]
[1778968579543,45.36,78257.23,1.0,0.97679,2e-05,2.68003]
[1778968583058,45.36,78257.19,1.0,0.97678,2e-05,2.68034]
[1778968583194,45.36,78257.19,1.0,0.97678,2e-05,2.68034]
[1778968583332,45.36,78257.21,1.0,0.97678,2e-05,2.68039]
[1778968587067,45.37,78257.17,1.0,0.97678,2e-05,2.6808]
[1778968587177,45.37,78257.17,1.0,0.97678,2e-05,2.6808]
[1778968587361,45.37,78257.86,1.0,0.97679,2e-05,2.67927]
[1778968589068,45.37,78257.85,1.0,0.97679,2e-05,2.6794]
[1778968589145,45.37,78257.85,1.0,0.97679,2e-05,2.6794]
[1778968589437,45.37,78257.85,1.0,0.97679,2e-05,2.6794]
[1778968589547,45.37,78257.85,1.0,0.97679,2e-05,2.6794]
[1778968589561,45.37,78257.85,1.0,0.97679,2e-05,2.6794]
[1778968589644,45.37,78258.16,1.0,0.9768,2e-05,2.67887]
[1778968593060,45.37,78258.13,1.0,0.97682,2e-05,2.67583]
[1778968593181,45.37,78258.13,1.0,0.97682,2e-05,2.67583]
[1778968593309,45.37,78258.13,1.0,0.97682,2e-05,2.67583]
[1778968593461,45.37,78258.13,1.0,0.97682,2e-05,2.67583]
[1778968593533,45.37,78258.11,1.0,0.97682,2e-05,2.67621]
[1778968597058,45.37,78258.5,1.0,0.97683,2e-05,2.6755]
[1778968597218,45.37,78258.5,1.0,0.97683,2e-05,2.6755]
[1778968597431,45.37,78257.92,1.0,0.97681,2e-05,2.67699]
[1778968599061,45.37,78257.92,1.0,0.97681,2e-05,2.67699]
[1778968599209,45.37,78257.92,1.0,0.97681,2e-05,2.67699]
[1778968599445,45.37,78257.88,1.0,0.97681,2e-05,2.67731]
[1778968601068,45.37,78257.95,1.0,0.97681,2e-05,2.67725]
[1778968601198,45.37,78257.95,1.0,0.97681,2e-05,2.67725]
[1778968601459,45.37,78257.5,1.0,0.9768,2e-05,2.67842]
[1778968603114,45.37,78257.53,1.0,0.9768,2e-05,2.67846]
[1778968603236,45.37,78257.53,1.0,0.9768,2e-05,2.67846]
[1778968603309,45.37,78257.53,1.0,0.9768,2e-05,2.67846]
[1778968605063,45.37,78257.76,1.0,0.9768,2e-05,2.67812]
[1778968605179,45.37,78257.76,1.0,0.9768,2e-05,2.67812]
[1778968605487,45.37,78257.79,1.0,0.9768,2e-05,2.67816]
[1778968607065,45.37,78257.66,1.0,0.97679,2e-05,2.67857]
[1778968607176,45.37,78257.66,1.0,0.97679,2e-05,2.67857]
[1778968607501,45.38,78257.93,1.0,0.9768,2e-05,2.67804]
[1778968609070,45.38,78257.86,1.0,0.9768,2e-05,2.67831]
[1778968609187,45.38,78257.86,1.0,0.9768,2e-05,2.67831]
[1778968609559,45.38,78257.86,1.0,0.9768,2e-05,2.67831]
[1778968609668,45.38,78257.86,1.0,0.9768,2e-05,2.67831]
[1778968609769,45.38,78257.79,1.0,0.97679,2e-05,2.67868]
[1778968613072,45.38,78257.97,1.0,0.97679,2e-05,2.67857]
[1778968613151,45.38,78257.97,1.0,0.97679,2e-05,2.67857]
[1778968613543,45.38,78257.96,1.0,0.97679,2e-05,2.67869]
[1778968616368,45.38,78259.47,1.0,0.97683,2e-05,2.67532]
[1778968616437,45.38,78259.47,1.0,0.97683,2e-05,2.67532]
[1778968616568,45.38,78259.47,1.0,0.97683,2e-05,2.67532]
[1778968617064,45.38,78259.65,1.0,0.97683,2e-05,2.675]
[1778968617124,45.38,78259.65,1.0,0.97683,2e-05,2.675]
[1778968617312,45.38,78259.65,1.0,0.97683,2e-05,2.675]
[1778968617410,45.38,78259.65,1.0,0.97683,2e-05,2.675]
[1778968617560,45.38,78259.65,1.0,0.97683,2e-05,2.675]
[1778968617695,45.38,78259.65,1.0,0.97683,2e-05,2.675]
[1778968617796,45.38,78259.77,1.0,0.97683,2e-05,2.67483]
[1778968621061,45.38,78259.78,1.0,0.97683,2e-05,2.67514]
[1778968621200,45.38,78259.78,1.0,0.97683,2e-05,2.67514]
[1778968621245,45.38,78259.78,1.0,0.97683,2e-05,2.67514]
[1778968621351,45.38,78259.78,1.0,0.97683,2e-05,2.67514]
[1778968621561,45.38,78259.78,1.0,0.97683,2e-05,2.67514]
[1778968621709,45.38,78259.78,1.0,0.97683,2e-05,2.67514]
[1778968621776,45.38,78259.85,1.0,0.97683,2e-05,2.67508]
[1778968625066,45.38,78260.4,1.0,0.97684,2e-05,2.67411]
[1778968625199,45.38,78260.4,1.0,0.97684,2e-05,2.67411]
[1778968625309,45.38,78260.4,1.0,0.97684,2e-05,2.67411]
[1778968625418,45.38,78260.4,1.0,0.97684,2e-05,2.67411]
[1778968625627,45.38,78260.44,1.0,0.97684,2e-05,2.67413]
[1778968628857,45.39,78260.26,1.0,0.97683,2e-05,2.67478]
[1778968628865,45.39,78260.26,1.0,0.97683,2e-05,2.67478]
[1778968629063,45.39,78260.3,1.0,0.97683,2e-05,2.67479]
[1778968629190,45.39,78260.3,1.0,0.97683,2e-05,2.67479]
[1778968630663,45.39,78260.36,1.0,0.97683,2e-05,2.67487]
[1778968635699,45.39,78260.36,1.0,0.97683,2e-05,2.67542]
[1778968640733,45.39,78260.28,1.0,0.97682,2e-05,2.67615]
[1778968645768,45.39,78260.56,1.0,0.97682,2e-05,2.67603]
[1778968647227,45.39,78260.96,1.0,0.97683,2e-05,2.67519]
[1778968648574,45.39,78260.47,1.0,0.97682,2e-05,2.67646]
[1778968648721,45.39,78260.47,1.0,0.97682,2e-05,2.67646]
[1778968648811,45.39,78260.47,1.0,0.97682,2e-05,2.67646]
[1778968653824,45.4,78260.33,1.0,0.97683,2e-05,2.67423]
[1778968658859,45.4,78260.38,1.0,0.97683,2e-05,2.67465]
[1778968661076,45.4,78260.38,1.0,0.97683,2e-05,2.67487]
[1778968661196,45.4,78260.38,1.0,0.97683,2e-05,2.67487]
[1778968661308,45.4,78260.38,1.0,0.97683,2e-05,2.67487]
[1778968667922,45.4,78260.92,1.0,0.97683,2e-05,2.67435]
[1778968672958,45.41,78261.06,1.0,0.97683,2e-05,2.67456]
[1778968675868,45.41,78260.63,1.0,0.97682,2e-05,2.67569]
[1778968676030,45.41,78260.96,1.0,0.97683,2e-05,2.67501]
[1778968676061,45.41,78260.96,1.0,0.97683,2e-05,2.67501]
[1778968681017,45.41,78262.71,1.0,0.97686,2e-05,2.67151]
[1778968687059,45.41,78262.63,1.0,0.97686,2e-05,2.67214]
[1778968688357,45.41,78262.63,1.0,0.97686,2e-05,2.67214]
[1778968688372,45.41,78262.63,1.0,0.97686,2e-05,2.67214]
[1778968688559,45.41,78262.63,1.0,0.97686,2e-05,2.67214]
[1778968688660,45.41,78262.63,1.0,0.97686,2e-05,2.67214]
[1778968691062,45.41,78262.79,1.0,0.97686,2e-05,2.67174]
[1778968691132,45.41,78262.79,1.0,0.97686,2e-05,2.67174]
[1778968693065,45.41,78262.8,1.0,0.97686,2e-05,2.6717]
[1778968693184,45.41,78262.8,1.0,0.97686,2e-05,2.6717]
[1778968697064,45.41,78262.64,1.0,0.97686,2e-05,2.67204]
[1778968697167,45.41,78262.64,1.0,0.97686,2e-05,2.67204]
[1778968699068,45.41,78262.79,1.0,0.97686,2e-05,2.67167]
[1778968699178,45.41,78262.79,1.0,0.97686,2e-05,2.67167]
[1778968703068,45.41,78262.99,1.0,0.97687,2e-05,2.67114]
[1778968703193,45.41,78262.99,1.0,0.97687,2e-05,2.67114]
[1778968705065,45.41,78262.98,1.0,0.97687,2e-05,2.67114]
[1778968705178,45.41,78262.98,1.0,0.97687,2e-05,2.67114]
[1778968709063,45.41,78263.48,1.0,0.97688,2e-05,2.66991]
[1778968709190,45.41,78263.48,1.0,0.97688,2e-05,2.66991]
[1778968711068,45.41,78263.3,1.0,0.97687,2e-05,2.67031]
[1778968711157,45.41,78263.3,1.0,0.97687,2e-05,2.67031]
[1778968714249,45.41,78265.44,1.0,0.97695,2e-05,2.66199]
[1778968717678,45.41,78265.96,1.0,0.97697,2e-05,2.66076]
[1778968717740,45.41,78265.96,1.0,0.97697,2e-05,2.66076]
[1778968717813,45.41,78265.96,1.0,0.97697,2e-05,2.66076]
[1778968717890,45.41,78265.96,1.0,0.97697,2e-05,2.66076]
[1778968721060,45.41,78266.01,1.0,0.97697,2e-05,2.66065]
[1778968721170,45.41,78266.01,1.0,0.97697,2e-05,2.66065]
[1778968725061,45.41,78265.37,1.0,0.97695,2e-05,2.66215]
[1778968725150,45.41,78265.37,1.0,0.97695,2e-05,2.66215]
[1778968729062,45.41,78265.37,1.0,0.97695,2e-05,2.66215]
[1778968729188,45.41,78265.37,1.0,0.97695,2e-05,2.66215]
[1778968733062,45.41,78265.38,1.0,0.97695,2e-05,2.66211]
[1778968733212,45.41,78265.38,1.0,0.97695,2e-05,2.66211]
[1778968737063,45.41,78266.28,1.0,0.97698,2e-05,2.65997]
[1778968737158,45.41,78266.28,1.0,0.97698,2e-05,2.65997]
[1778968739064,45.41,78266.04,1.0,0.97697,2e-05,2.66054]
[1778968739176,45.41,78266.04,1.0,0.97697,2e-05,2.66054]
[1778968743064,45.41,78266.05,1.0,0.97697,2e-05,2.66051]
[1778968743201,45.41,78266.05,1.0,0.97697,2e-05,2.66051]
[1778968747066,45.41,78265.94,1.0,0.97697,2e-05,2.66077]
[1778968747181,45.41,78265.94,1.0,0.97697,2e-05,2.66077]
[1778968749060,45.41,78265.94,1.0,0.97697,2e-05,2.66077]
[1778968749201,45.41,78265.94,1.0,0.97697,2e-05,2.66077]
[1778968753070,45.41,78265.94,1.0,0.97697,2e-05,2.66076]
[1778968753197,45.41,78265.94,1.0,0.97697,2e-05,2.66076]
[1778968758557,45.41,78266.08,1.0,0.97697,2e-05,2.66041]
[1778968761223,45.41,78266.22,1.0,0.97697,2e-05,2.66008]
[1778968761695,45.41,78271.01,1.0,0.97709,2e-05,2.64878]
[1778968763592,45.41,78258.2,1.0,0.97677,2e-05,2.67932]
[1778968764599,45.41,78247.43,1.0,0.9765,3e-05,2.70513]
[1778968765606,45.41,78247.23,1.0,0.9765,3e-05,2.70569]
[1778968766613,45.41,78247.01,1.0,0.97649,3e-05,2.70625]
[1778968771648,45.41,78246.88,1.0,0.97651,3e-05,2.70349]
[1778968781718,45.41,78246.82,1.0,0.97651,3e-05,2.70397]
[1778968786753,45.42,78247.2,1.0,0.97652,3e-05,2.70324]
[1778968795816,45.42,78245.69,1.0,0.97648,3e-05,2.70711]
[1778968796823,45.42,78242.63,1.0,0.9764,3e-05,2.71446]
[1778968801858,45.42,78233.11,1.0,0.97616,3e-05,2.73737]
[1778968802865,45.42,78222.87,1.0,0.9759,3e-05,2.76212]
[1778968803872,45.42,78219.15,1.0,0.9758,3e-05,2.77108]
[1778968805886,45.42,78217.68,1.0,0.97577,3e-05,2.77444]
[1778968806893,45.41,78228.78,1.0,0.97605,3e-05,2.74736]
[1778968807900,45.41,78244.72,1.0,0.97646,3e-05,2.70891]
[1778968808907,45.41,78248.96,1.0,0.97656,3e-05,2.69877]
[1778968809914,45.41,78246.17,1.0,0.97649,3e-05,2.70546]
[1778968811928,45.41,78244.63,1.0,0.97645,3e-05,2.70916]
[1778968814949,45.41,78242.11,1.0,0.97639,3e-05,2.71521]
[1778968815956,45.41,78237.0,1.0,0.97626,3e-05,2.72748]
[1778968816963,45.41,78238.49,1.0,0.9763,3e-05,2.72386]
[1778968820991,45.41,78241.61,1.0,0.97638,3e-05,2.71626]
[1778968824015,45.41,78244.33,1.0,0.97645,3e-05,2.70969]
[1778968828043,45.41,78246.5,1.0,0.9765,3e-05,2.70448]
[1778968833078,45.41,78245.8,1.0,0.97651,3e-05,2.70293]
[1778968839120,45.41,78245.62,1.0,0.97651,3e-05,2.70339]
[1778968844155,45.41,78245.29,1.0,0.9765,3e-05,2.70421]
[1778968850201,45.41,78244.02,1.0,0.97647,3e-05,2.70727]
[1778968855235,45.41,78243.95,1.0,0.97646,3e-05,2.70746]
[1778968860270,45.41,78243.85,1.0,0.97646,3e-05,2.70772]
[1778968864298,45.41,78238.26,1.0,0.97632,3e-05,2.72117]
[1778968865305,45.41,78229.83,1.0,0.97611,3e-05,2.74147]
[1778968866312,45.41,78227.84,1.0,0.97606,3e-05,2.74622]
[1778968869333,45.41,78225.75,1.0,0.97601,3e-05,2.75109]
[1778968873361,45.41,78223.44,1.0,0.97595,3e-05,2.75642]
[1778968874368,45.41,78220.75,1.0,0.97588,3e-05,2.76287]
[1778968876382,45.41,78219.2,1.0,0.97584,3e-05,2.76644]
[1778968877389,45.41,78217.46,1.0,0.9758,3e-05,2.77058]
[1778968882424,45.41,78217.18,1.0,0.9758,3e-05,2.77069]
[1778968885445,45.41,78222.93,1.0,0.97595,3e-05,2.75636]
[1778968886452,45.41,78224.48,1.0,0.97599,3e-05,2.75251]
[1778968891487,45.4,78224.52,1.0,0.97602,3e-05,2.74873]
[1778968894508,45.4,78220.0,1.0,0.97591,3e-05,2.75945]
[1778968896050,45.4,78215.66,1.0,0.9758,3e-05,2.7698]
[1778968901557,45.4,78214.84,1.0,0.97579,3e-05,2.77123]
[1778968906592,45.4,78212.84,1.0,0.97574,3e-05,2.77557]
[1778968907599,45.4,78210.88,1.0,0.97569,3e-05,2.78025]
[1778968909613,45.4,78208.18,1.0,0.97562,3e-05,2.78662]
[1778968911629,45.4,78205.6,1.0,0.97556,3e-05,2.79268]
[1778968916664,45.4,78205.19,1.0,0.97554,3e-05,2.79428]
[1778968922706,45.41,78196.11,1.0,0.97529,3e-05,2.81837]
[1778968923713,45.41,78202.12,1.0,0.97544,3e-05,2.80381]
[1778968924720,45.41,78205.17,1.0,0.97552,3e-05,2.79659]
[1778968929755,45.41,78205.13,1.0,0.9755,3e-05,2.79811]
[1778968935797,45.42,78204.6,1.0,0.97547,3e-05,2.80109]
[1778968940832,45.43,78204.23,1.0,0.97545,3e-05,2.80337]
[1778968943853,45.43,78199.15,1.0,0.97531,3e-05,2.81669]
[1778968944860,45.43,78193.76,1.0,0.97516,3e-05,2.83028]
[1778968946874,45.43,78193.24,1.0,0.97514,3e-05,2.83203]
[1778968954930,45.44,78193.07,1.0,0.97515,3e-05,2.83087]
[1778968959966,45.44,78193.83,1.0,0.97516,3e-05,2.82978]
[1778968966008,45.45,78193.41,1.0,0.97513,3e-05,2.83221]
[1778968971043,45.45,78192.3,1.0,0.97509,3e-05,2.8361]
[1778968975071,45.46,78187.53,1.0,0.97496,3e-05,2.84885]
[1778968976078,45.46,78181.56,1.0,0.9748,3e-05,2.86393]
[1778968978092,45.46,78183.4,1.0,0.97484,3e-05,2.85971]
[1778968983127,45.46,78183.3,1.0,0.97483,3e-05,2.86087]
[1778968988162,45.47,78182.68,1.0,0.9748,3e-05,2.86328]
[1778968994204,45.47,78182.23,1.0,0.97478,3e-05,2.86545]
[1778968997225,45.47,78180.45,1.0,0.97473,3e-05,2.8704]
[1778969004274,45.48,78185.77,1.0,0.97486,3e-05,2.85825]
[1778969005281,45.48,78191.38,1.0,0.97501,3e-05,2.84392]
[1778969006288,45.48,78194.61,1.0,0.9751,3e-05,2.83557]
[1778969011323,45.47,78193.45,1.0,0.97511,3e-05,2.83342]
[1778969019379,45.46,78193.82,1.0,0.97515,3e-05,2.82987]
[1778969024414,45.45,78194.66,1.0,0.97519,3e-05,2.8262]
[1778969030457,45.44,78194.53,1.0,0.97521,3e-05,2.82465]
[1778969036498,45.44,78194.35,1.0,0.97522,3e-05,2.82325]
[1778969041533,45.43,78194.49,1.0,0.97524,3e-05,2.82139]
[1778969046568,45.42,78194.57,1.0,0.97526,3e-05,2.8197]
[1778969051603,45.42,78195.2,1.0,0.97529,3e-05,2.81667]
[1778969059659,45.41,78198.7,1.0,0.97541,3e-05,2.80575]
[1778969063687,45.4,78196.09,1.0,0.97535,3e-05,2.81109]
[1778969064694,45.4,78193.91,1.0,0.97529,3e-05,2.81619]
[1778969069729,45.39,78193.03,1.0,0.97529,3e-05,2.81693]
[1778969074764,45.39,78192.67,1.0,0.97532,3e-05,2.81307]
[1778969077786,45.39,78188.67,1.0,0.97522,3e-05,2.82211]
[1778969078793,45.38,78184.98,1.0,0.97513,3e-05,2.83096]
[1778969081814,45.38,78180.22,1.0,0.97501,3e-05,2.84185]
[1778969086849,45.37,78179.75,1.0,0.97502,3e-05,2.84137]
[1778969091886,45.37,78185.35,1.0,0.97518,3e-05,2.82586]
[1778969096921,45.36,78186.53,1.0,0.97523,3e-05,2.82149]
[1778969099942,45.36,78184.43,1.0,0.97518,3e-05,2.82583]
[1778969105064,45.35,78184.05,1.0,0.97518,3e-05,2.82618]
[1778969105175,45.35,78184.05,1.0,0.97518,3e-05,2.82618]
[1778969105276,45.35,78184.75,1.0,0.97521,3e-05,2.82325]
[1778969110822,45.34,78185.0,1.0,0.97523,3e-05,2.82147]
[1778969117061,45.34,78184.22,1.0,0.97523,3e-05,2.82136]
[1778969118068,45.33,78182.25,1.0,0.97518,3e-05,2.82595]
[1778969123103,45.33,78178.87,1.0,0.97511,3e-05,2.83286]
[1778969124110,45.33,78174.78,1.0,0.97501,3e-05,2.84243]
[1778969129145,45.32,78173.52,1.0,0.97499,3e-05,2.84396]
[1778969132166,45.31,78171.3,1.0,0.97497,3e-05,2.84519]
[1778969134180,45.31,78173.7,1.0,0.97504,3e-05,2.83856]
[1778969135187,45.31,78169.07,1.0,0.97492,3e-05,2.84979]
[1778969136194,45.31,78164.93,1.0,0.97481,3e-05,2.85981]
[1778969143246,45.3,78165.27,1.0,0.97485,3e-05,2.85649]
[1778969147273,45.29,78163.47,1.0,0.97481,3e-05,2.85956]
[1778969152308,45.29,78163.8,1.0,0.97484,3e-05,2.85692]
[1778969157343,45.28,78163.92,1.0,0.97486,3e-05,2.8548]
[1778969162383,45.27,78168.37,1.0,0.975,3e-05,2.84186]
[1778969163390,45.27,78172.71,1.0,0.97512,3e-05,2.83071]
[1778969166411,45.26,78176.07,1.0,0.97522,3e-05,2.82139]
[1778969169432,45.26,78178.84,1.0,0.9753,3e-05,2.8136]
[1778969170439,45.26,78180.99,1.0,0.97536,3e-05,2.80798]
[1778969175474,45.25,78182.02,1.0,0.9754,3e-05,2.80403]
[1778969177491,45.25,78176.12,1.0,0.97525,3e-05,2.81809]
[1778969178495,45.25,78171.77,1.0,0.97514,3e-05,2.82859]
[1778969180509,45.25,78173.28,1.0,0.97519,3e-05,2.82421]
[1778969183530,45.24,78171.48,1.0,0.97515,3e-05,2.82777]
[1778969188565,45.24,78173.01,1.0,0.97521,3e-05,2.82246]
[1778969193600,45.23,78173.11,1.0,0.97525,3e-05,2.81746]
[1778969198635,45.23,78172.54,1.0,0.97525,3e-05,2.81751]
[1778969206692,45.22,78172.43,1.0,0.97527,3e-05,2.81564]
[1778969215754,45.21,78172.47,1.0,0.9753,3e-05,2.81321]
[1778969220789,45.2,78172.51,1.0,0.97531,3e-05,2.81182]
[1778969221796,45.2,78166.14,1.0,0.97515,3e-05,2.82739]
[1778969222803,45.2,78157.68,1.0,0.97492,3e-05,2.84878]
[1778969223649,45.2,78157.68,1.0,0.97492,3e-05,2.84878]
[1778969223810,45.2,78159.09,1.0,0.97495,3e-05,2.84549]
[1778969224817,45.2,78162.76,1.0,0.97505,3e-05,2.83601]
[1778969225824,45.2,78161.25,1.0,0.97502,3e-05,2.83947]
[1778969229445,45.2,78161.14,1.0,0.97502,3e-05,2.83913]
[1778969229568,45.2,78161.21,1.0,0.97503,3e-05,2.83864]
[1778969229643,45.19,78161.21,1.0,0.97503,3e-05,2.83833]
[1778969230564,45.19,78161.21,1.0,0.97503,3e-05,2.83833]
[1778969230804,45.19,78161.21,1.0,0.97503,3e-05,2.83833]
[1778969230860,45.19,78160.55,1.0,0.97501,3e-05,2.83967]
[1778969235895,45.19,78160.01,1.0,0.97502,3e-05,2.83944]
[1778969242944,45.18,78160.36,1.0,0.97505,3e-05,2.83634]
[1778969247979,45.17,78161.06,1.0,0.97508,3e-05,2.83303]
[1778969253016,45.16,78160.15,1.0,0.9751,3e-05,2.8304]
[1778969258051,45.16,78160.14,1.0,0.97512,3e-05,2.82889]
[1778969263086,45.15,78159.47,1.0,0.97512,3e-05,2.82902]
[1778969268121,45.14,78159.4,1.0,0.97513,3e-05,2.82767]
[1778969273156,45.14,78159.51,1.0,0.97515,3e-05,2.82587]
[1778969279198,45.13,78159.33,1.0,0.97517,3e-05,2.8245]
[1778969284233,45.12,78159.42,1.0,0.97518,3e-05,2.82277]
[1778969289268,45.12,78159.62,1.0,0.97521,3e-05,2.82049]
[1778969294303,45.11,78159.12,1.0,0.97521,3e-05,2.82026]
[1778969299339,45.1,78159.0,1.0,0.97522,3e-05,2.81909]
[1778969304374,45.1,78159.25,1.0,0.97524,3e-05,2.81702]
[1778969309409,45.09,78158.69,1.0,0.97524,3e-05,2.81696]
[1778969313598,45.09,78155.6,1.0,0.9752,3e-05,2.82018]
[1778969315451,45.08,78157.7,1.0,0.97526,3e-05,2.81436]
[1778969321493,45.08,78157.23,1.0,0.97527,3e-05,2.81383]
[1778969326529,45.07,78157.17,1.0,0.97528,3e-05,2.81257]
[1778969331502,45.07,78157.25,1.0,0.97529,3e-05,2.81154]
[1778969331564,45.07,78157.25,1.0,0.97529,3e-05,2.81154]
[1778969331873,45.07,78156.62,1.0,0.97528,3e-05,2.81255]
[1778969331988,45.07,78156.62,1.0,0.97528,3e-05,2.81255]
[1778969332564,45.07,78156.62,1.0,0.97528,3e-05,2.81255]
[1778969332591,45.07,78151.71,1.0,0.97515,3e-05,2.82506]
[1778969333598,45.07,78149.1,1.0,0.97508,3e-05,2.83184]
[1778969338633,45.06,78147.31,1.0,0.97505,3e-05,2.83475]
[1778969343673,45.06,78146.31,1.0,0.97503,3e-05,2.83599]
[1778969343917,45.05,78148.82,1.0,0.9751,3e-05,2.82939]
[1778969344675,45.05,78152.0,1.0,0.97519,3e-05,2.82114]
[1778969345682,45.05,78155.75,1.0,0.97529,3e-05,2.81151]
[1778969346689,45.05,78158.49,1.0,0.97537,3e-05,2.80443]
[1778969351724,45.05,78159.14,1.0,0.9754,3e-05,2.80152]
[1778969357869,45.04,78159.15,1.0,0.97541,3e-05,2.80047]
[1778969361795,45.03,78156.63,1.0,0.97536,3e-05,2.80518]
[1778969362802,45.03,78155.05,1.0,0.97532,3e-05,2.80884]
[1778969367837,45.03,78155.3,1.0,0.97534,3e-05,2.80688]
[1778969372872,45.02,78155.09,1.0,0.97538,3e-05,2.80276]
[1778969380928,45.01,78155.15,1.0,0.9754,3e-05,2.80056]
[1778969381935,45.01,78151.42,1.0,0.9753,3e-05,2.80958]
[1778969382942,45.01,78149.75,1.0,0.97526,3e-05,2.81347]
[1778969384956,45.01,78151.52,1.0,0.97532,3e-05,2.80852]
[1778969388984,45.0,78153.19,1.0,0.97537,3e-05,2.80334]
[1778969394019,45.0,78153.01,1.0,0.97538,3e-05,2.80254]
[1778969399054,44.99,78152.9,1.0,0.97539,3e-05,2.8016]
[1778969401906,44.99,78152.94,1.0,0.97539,3e-05,2.80103]
[1778969408118,44.99,78153.99,1.0,0.97544,3e-05,2.79677]
[1778969413153,44.98,78153.18,1.0,0.97543,3e-05,2.79762]
[1778969420202,44.97,78152.34,1.0,0.97543,3e-05,2.79807]
[1778969422216,44.97,78155.04,1.0,0.9755,3e-05,2.7909]
[1778969427251,44.97,78155.24,1.0,0.97552,3e-05,2.7893]
[1778969432286,44.96,78155.38,1.0,0.97556,3e-05,2.78454]
[1778969435075,44.96,78155.35,1.0,0.97556,3e-05,2.78418]
[1778969435455,44.96,78160.48,1.0,0.9757,3e-05,2.77107]
[1778969436314,44.96,78166.86,1.0,0.97587,3e-05,2.75536]
[1778969438328,44.96,78168.07,1.0,0.97589,3e-05,2.75314]
[1778969439335,44.96,78169.62,1.0,0.97594,3e-05,2.74917]
[1778969441349,44.96,78171.43,1.0,0.97599,3e-05,2.74442]
[1778969442357,44.96,78173.33,1.0,0.97604,3e-05,2.73961]
[1778969447392,44.96,78174.67,1.0,0.97608,3e-05,2.73567]
[1778969452477,44.95,78175.59,1.0,0.97611,3e-05,2.73289]
[1778969452520,44.95,78178.79,1.0,0.97619,3e-05,2.72483]
[1778969462497,44.95,78179.45,1.0,0.97622,3e-05,2.7221]
[1778969467532,44.95,78182.38,1.0,0.9763,3e-05,2.71446]
[1778969468539,44.95,78184.03,1.0,0.97634,3e-05,2.71036]
[1778969471560,44.94,78185.37,1.0,0.97638,3e-05,2.70689]
[1778969473574,44.94,78186.97,1.0,0.97642,3e-05,2.70288]
[1778969482637,44.94,78186.99,1.0,0.97643,3e-05,2.70231]
[1778969483644,44.94,78180.88,1.0,0.97627,3e-05,2.71709]
[1778969484651,44.94,78178.87,1.0,0.97622,3e-05,2.7219]
[1778969485659,44.94,78176.55,1.0,0.97616,3e-05,2.72747]
[1778969490694,44.94,78176.06,1.0,0.97616,3e-05,2.72819]
[1778969495728,44.94,78176.16,1.0,0.97619,3e-05,2.72426]
[1778969500763,44.94,78176.98,1.0,0.97621,3e-05,2.72188]
[1778969505798,44.93,78177.45,1.0,0.97623,3e-05,2.7204]
[1778969510833,44.93,78177.32,1.0,0.97623,3e-05,2.72041]
[1778969515871,44.93,78177.46,1.0,0.97624,3e-05,2.71977]
[1778969519898,44.93,78180.68,1.0,0.97632,3e-05,2.71172]
[1778969520905,44.93,78183.15,1.0,0.97639,3e-05,2.70568]
[1778969525940,44.93,78183.65,1.0,0.9764,3e-05,2.70433]
[1778969530975,44.93,78183.73,1.0,0.9764,3e-05,2.704]
[1778969537019,44.93,78183.49,1.0,0.9764,3e-05,2.70442]
[1778969542054,44.93,78183.3,1.0,0.9764,3e-05,2.70475]
[1778969547089,44.93,78183.55,1.0,0.9764,3e-05,2.70401]
[1778969552124,44.93,78183.78,1.0,0.97644,3e-05,2.70007]
[1778969557159,44.93,78183.68,1.0,0.97644,3e-05,2.70021]
[1778969563201,44.93,78183.49,1.0,0.97643,3e-05,2.70056]
[1778969568236,44.93,78183.84,1.0,0.97644,3e-05,2.69961]
[1778969574278,44.93,78183.77,1.0,0.97644,3e-05,2.69967]
[1778969579313,44.92,78188.23,1.0,0.97656,3e-05,2.68879]
[1778969582334,44.92,78190.84,1.0,0.97662,3e-05,2.6825]
[1778969584348,44.92,78192.79,1.0,0.97667,3e-05,2.67782]
[1778969586362,44.93,78194.67,1.0,0.97672,3e-05,2.67334]
[1778969591672,44.93,78193.98,1.0,0.9767,3e-05,2.67508]
[1778969591703,44.93,78196.11,1.0,0.97675,3e-05,2.66999]
[1778969595425,44.93,78197.71,1.0,0.97679,3e-05,2.66622]
[1778969597439,44.93,78199.49,1.0,0.97684,3e-05,2.662]
[1778969602474,44.93,78197.74,1.0,0.97679,3e-05,2.66637]
[1778969608516,44.93,78198.05,1.0,0.9768,3e-05,2.66576]
[1778969613551,44.93,78197.61,1.0,0.97681,3e-05,2.6637]
[1778969618586,44.93,78197.63,1.0,0.97682,3e-05,2.66328]
[1778969623621,44.93,78198.31,1.0,0.97683,3e-05,2.66177]
[1778969628656,44.93,78199.37,1.0,0.97686,3e-05,2.65938]
[1778969636712,44.93,78199.39,1.0,0.97686,3e-05,2.65956]
[1778969644768,44.93,78199.88,1.0,0.97687,3e-05,2.65859]
[1778969645775,44.93,78205.37,1.0,0.977,2e-05,2.64549]
[1778969646782,44.93,78208.14,1.0,0.97707,2e-05,2.63894]
[1778969647789,44.93,78210.06,1.0,0.97712,2e-05,2.63442]
[1778969651820,44.93,78211.58,1.0,0.97715,2e-05,2.63107]
[1778969656855,44.93,78212.7,1.0,0.97718,2e-05,2.62874]
[1778969662288,44.93,78212.56,1.0,0.97717,2e-05,2.62934]
[1778969667932,44.94,78212.91,1.0,0.97718,2e-05,2.62893]
[1778969674981,44.94,78214.2,1.0,0.97723,2e-05,2.62308]
[1778969680017,44.94,78214.5,1.0,0.97723,2e-05,2.62268]
[1778969685052,44.94,78214.66,1.0,0.97723,2e-05,2.62262]
[1778969691094,44.94,78214.69,1.0,0.97723,2e-05,2.62291]
[1778969692101,44.94,78216.24,1.0,0.97727,2e-05,2.6193]
[1778969693108,44.94,78218.26,1.0,0.97732,2e-05,2.61458]
[1778969697137,44.94,78215.46,1.0,0.97725,2e-05,2.62149]
[1778969698143,44.94,78212.36,1.0,0.97717,2e-05,2.62891]
[1778969703179,44.94,78211.27,1.0,0.97714,2e-05,2.63172]
[1778969708217,44.95,78211.67,1.0,0.97715,2e-05,2.63098]
[1778969713253,44.95,78212.12,1.0,0.97716,2e-05,2.63014]
[1778969717280,44.95,78214.69,1.0,0.97722,2e-05,2.62422]
[1778969722316,44.94,78215.01,1.0,0.97725,2e-05,2.62127]
[1778969727350,44.92,78214.84,1.0,0.97728,2e-05,2.61784]
[1778969732385,44.9,78216.7,1.0,0.9774,2e-05,2.60646]
[1778969733392,44.9,78219.2,1.0,0.97746,2e-05,2.59982]
[1778969736413,44.89,78217.94,1.0,0.97746,2e-05,2.6006]
[1778969739434,44.88,78220.44,1.0,0.97754,2e-05,2.59252]
[1778969744469,44.87,78220.37,1.0,0.97757,2e-05,2.58911]
[1778969749504,44.85,78220.77,1.0,0.97762,2e-05,2.58462]
[1778969754539,44.84,78220.62,1.0,0.97765,2e-05,2.58145]
[1778969759574,44.82,78220.38,1.0,0.97768,2e-05,2.57851]
[1778969764609,44.81,78220.84,1.0,0.97773,2e-05,2.57394]
[1778969769645,44.79,78220.77,1.0,0.97776,2e-05,2.57067]
[1778969777701,44.78,78220.57,1.0,0.97778,2e-05,2.56894]
[1778969785757,44.79,78220.31,1.0,0.97776,2e-05,2.57064]
[1778969791799,44.79,78220.2,1.0,0.97778,2e-05,2.56867]
[1778969796834,44.79,78220.71,1.0,0.9778,2e-05,2.56652]
[1778969801869,44.77,78220.76,1.0,0.97783,2e-05,2.56383]
[1778969806904,44.78,78220.6,1.0,0.97782,2e-05,2.56493]
[1778969812946,44.78,78220.56,1.0,0.97781,2e-05,2.56588]
[1778969817981,44.78,78220.49,1.0,0.9778,2e-05,2.56675]
[1778969823017,44.78,78220.52,1.0,0.9778,2e-05,2.56656]
[1778969825031,44.78,78222.04,1.0,0.97784,2e-05,2.56246]
[1778969830066,44.78,78222.25,1.0,0.97785,2e-05,2.56188]
[1778969835101,44.78,78221.02,1.0,0.97781,2e-05,2.56545]
[1778969841143,44.79,78220.96,1.0,0.9778,2e-05,2.56638]
[1778969849199,44.79,78221.41,1.0,0.9778,2e-05,2.56631]
[1778969853227,44.79,78223.55,1.0,0.97788,2e-05,2.55864]
[1778969858262,44.8,78226.3,1.0,0.97793,2e-05,2.55291]
[1778969859269,44.8,78231.02,1.0,0.97805,2e-05,2.54208]
[1778969860276,44.8,78232.44,1.0,0.97808,2e-05,2.53895]
[1778969865311,44.8,78234.79,1.0,0.97813,2e-05,2.5344]
[1778969870346,44.81,78235.47,1.0,0.97813,2e-05,2.53378]
[1778969875381,44.81,78234.64,1.0,0.9781,2e-05,2.53667]
[1778969880416,44.81,78234.41,1.0,0.97809,2e-05,2.53815]
[1778969889480,44.82,78235.64,1.0,0.97812,2e-05,2.53541]
[1778969890486,44.82,78237.68,1.0,0.97816,2e-05,2.53088]
[1778969892500,44.82,78239.13,1.0,0.97819,2e-05,2.52794]
[1778969895521,44.82,78243.97,1.0,0.9783,2e-05,2.5174]
[1778969896528,44.82,78248.53,1.0,0.97841,2e-05,2.50713]
[1778969897535,44.82,78249.92,1.0,0.97844,2e-05,2.50419]
[1778969899549,44.83,78246.3,1.0,0.97835,2e-05,2.51303]
[1778969900556,44.83,78243.45,1.0,0.97828,2e-05,2.51984]
[1778969906598,44.83,78243.77,1.0,0.97827,2e-05,2.52055]
[1778969910626,44.83,78240.4,1.0,0.97821,2e-05,2.52689]
[1778969911633,44.83,78238.81,1.0,0.97819,2e-05,2.52768]
[1778969912640,44.83,78236.81,1.0,0.97814,2e-05,2.53254]
[1778969916670,44.83,78235.33,1.0,0.9781,2e-05,2.53688]
[1778969921705,44.84,78234.92,1.0,0.97807,2e-05,2.5389]
[1778969926740,44.84,78234.53,1.0,0.97805,2e-05,2.54083]
[1778969931775,44.85,78234.19,1.0,0.97804,2e-05,2.54265]
[1778969936810,44.84,78234.41,1.0,0.97805,2e-05,2.54153]
[1778969943859,44.84,78234.43,1.0,0.97807,2e-05,2.53967]
[1778969947887,44.82,78232.73,1.0,0.97805,2e-05,2.54122]
[1778969952927,44.83,78232.03,1.0,0.97803,2e-05,2.54309]
[1778969953934,44.83,78230.1,1.0,0.97798,2e-05,2.54779]
[1778969954941,44.83,78228.66,1.0,0.97794,2e-05,2.55154]
[1778969959976,44.83,78228.05,1.0,0.97792,2e-05,2.55387]
[1778969966018,44.84,78227.19,1.0,0.97789,2e-05,2.55694]
[1778969972060,44.84,78227.09,1.0,0.9779,2e-05,2.55506]
[1778969979109,44.84,78226.11,1.0,0.97787,2e-05,2.5578]
[1778969981123,44.85,78224.91,1.0,0.97784,2e-05,2.56094]
[1778969986158,44.85,78224.85,1.0,0.97783,2e-05,2.56192]
[1778969996228,44.86,78224.95,1.0,0.97781,2e-05,2.56336]
[1778970001263,44.86,78225.34,1.0,0.97782,2e-05,2.5633]
[1778970002270,44.86,78228.98,1.0,0.9779,2e-05,2.55498]
[1778970003277,44.86,78235.09,1.0,0.97805,2e-05,2.54096]
[1778970004284,44.86,78239.42,1.0,0.97815,2e-05,2.53114]
[1778970009319,44.87,78239.43,1.0,0.97814,2e-05,2.53223]
[1778970014354,44.87,78239.44,1.0,0.97813,2e-05,2.53327]
[1778970019389,44.88,78239.22,1.0,0.97811,2e-05,2.5348]
[1778970024424,44.88,78239.35,1.0,0.9781,2e-05,2.53547]
[1778970029459,44.89,78239.53,1.0,0.9781,2e-05,2.53598]
[1778970034495,44.89,78239.59,1.0,0.97812,2e-05,2.5336]
[1778970036509,44.89,78241.7,1.0,0.97816,2e-05,2.52908]
[1778970037516,44.89,78243.19,1.0,0.9782,2e-05,2.52583]
[1778970042554,44.9,78243.46,1.0,0.97819,2e-05,2.5262]
[1778970045577,44.9,78245.08,1.0,0.97823,2e-05,2.52306]
[1778970046584,44.9,78247.28,1.0,0.97828,2e-05,2.5182]
[1778970051619,44.9,78247.43,1.0,0.97827,2e-05,2.51897]
[1778970057661,44.91,78248.44,1.0,0.97828,2e-05,2.51801]
[1778970063703,44.92,78248.24,1.0,0.97826,2e-05,2.51989]
[1778970071759,44.9,78248.05,1.0,0.97829,2e-05,2.51739]
[1778970079824,44.88,78248.3,1.0,0.97834,2e-05,2.51237]
[1778970083852,44.87,78251.17,1.0,0.97843,2e-05,2.50361]
[1778970088887,44.86,78251.46,1.0,0.97846,2e-05,2.50033]
[1778970093922,44.85,78252.45,1.0,0.97854,2e-05,2.49239]
[1778970099964,44.84,78244.57,1.0,0.97838,2e-05,2.50747]
[1778970100971,44.84,78236.76,1.0,0.9782,2e-05,2.52498]
[1778970102985,44.83,78236.7,1.0,0.97821,2e-05,2.52404]
[1778970110035,44.83,78236.36,1.0,0.97821,2e-05,2.52415]
[1778970115070,44.83,78240.67,1.0,0.9783,2e-05,2.51539]
[1778970116077,44.83,78243.12,1.0,0.97835,2e-05,2.50998]
[1778970121112,44.84,78243.95,1.0,0.97836,2e-05,2.50958]
[1778970126147,44.85,78244.12,1.0,0.97835,2e-05,2.51045]
[1778970131182,44.85,78243.99,1.0,0.97833,2e-05,2.512]
[1778970136217,44.86,78243.89,1.0,0.97832,2e-05,2.51346]
[1778970141252,44.86,78244.36,1.0,0.97832,2e-05,2.5136]
[1778970146287,44.87,78244.49,1.0,0.97831,2e-05,2.51451]
[1778970151322,44.87,78244.46,1.0,0.97832,2e-05,2.51264]
[1778970156357,44.88,78244.4,1.0,0.97831,2e-05,2.51399]
[1778970162399,44.89,78244.37,1.0,0.97829,2e-05,2.51549]
[1778970167434,44.89,78244.4,1.0,0.97828,2e-05,2.5166]
[1778970173476,44.9,78244.4,1.0,0.97827,2e-05,2.518]
[1778970178511,44.9,78244.4,1.0,0.97825,2e-05,2.51915]
[1778970183546,44.91,78243.74,1.0,0.97823,2e-05,2.5218]
[1778970188581,44.91,78243.98,1.0,0.97822,2e-05,2.52237]
[1778970192609,44.92,78246.86,1.0,0.97828,2e-05,2.51662]
[1778970194623,44.92,78248.22,1.0,0.97831,2e-05,2.51396]
[1778970197942,44.92,78248.23,1.0,0.9783,2e-05,2.51442]
[1778970198061,44.92,78248.23,1.0,0.9783,2e-05,2.51442]
[1778970198077,44.92,78248.3,1.0,0.9783,2e-05,2.51449]
[1778970199084,44.92,78248.3,1.0,0.9783,2e-05,2.51449]
[1778970199180,44.92,78248.3,1.0,0.9783,2e-05,2.51449]
[1778970204483,44.93,78248.09,1.0,0.97829,2e-05,2.51617]
[1778970211743,44.94,78246.36,1.0,0.97825,2e-05,2.51913]
[1778970216614,44.94,78243.99,1.0,0.97819,2e-05,2.52524]
[1778970216698,44.94,78243.99,1.0,0.97819,2e-05,2.52524]
[1778970216816,44.94,78243.99,1.0,0.97819,2e-05,2.52524]
[1778970217154,44.94,78243.99,1.0,0.97819,2e-05,2.52524]
[1778970217311,44.94,78243.99,1.0,0.97819,2e-05,2.52524]
[1778970217322,44.94,78243.99,1.0,0.97819,2e-05,2.52524]
[1778970217411,44.94,78243.02,1.0,0.97816,2e-05,2.5281]
[1778970217563,44.94,78243.02,1.0,0.97816,2e-05,2.5281]
[1778970222821,44.95,78243.31,1.0,0.97815,2e-05,2.52842]
[1778970227856,44.95,78243.57,1.0,0.97815,2e-05,2.5288]
[1778970238933,44.96,78243.89,1.0,0.97813,2e-05,2.53018]
[1778970244923,44.96,78243.91,1.0,0.97813,2e-05,2.53032]
[1778970245062,44.96,78243.91,1.0,0.97813,2e-05,2.53032]
[1778970245314,44.96,78243.91,1.0,0.97813,2e-05,2.53032]
[1778970245427,44.96,78243.91,1.0,0.97813,2e-05,2.53032]
[1778970245551,44.96,78243.91,1.0,0.97813,2e-05,2.53032]
[1778970245524,44.97,78246.51,1.0,0.97818,2e-05,2.52546]
[1778970245567,44.97,78246.51,1.0,0.97818,2e-05,2.52546]
[1778970252024,44.97,78248.2,1.0,0.97821,2e-05,2.52279]
[1778970254931,44.97,78248.16,1.0,0.97821,2e-05,2.52309]
[1778970255019,44.97,78248.16,1.0,0.97821,2e-05,2.52309]
[1778970255064,44.97,78248.16,1.0,0.97821,2e-05,2.52309]
[1778970255432,44.97,78248.16,1.0,0.97821,2e-05,2.52309]
[1778970255503,44.97,78248.16,1.0,0.97821,2e-05,2.52309]
[1778970255567,44.97,78248.16,1.0,0.9782,2e-05,2.5237]
[1778970262094,44.98,78249.21,1.0,0.97822,2e-05,2.52251]
[1778970265019,44.98,78249.21,1.0,0.97822,2e-05,2.52251]
[1778970265062,44.98,78249.21,1.0,0.97822,2e-05,2.52251]
[1778970265074,44.98,78249.21,1.0,0.97822,2e-05,2.52251]
[1778970265191,44.98,78249.21,1.0,0.97822,2e-05,2.52251]
[1778970265313,44.98,78249.21,1.0,0.97822,2e-05,2.52251]
[1778970265390,44.98,78249.31,1.0,0.97821,2e-05,2.52308]
[1778970265663,44.98,78249.31,1.0,0.97821,2e-05,2.52308]
[1778970265752,44.98,78249.31,1.0,0.97821,2e-05,2.52308]
[1778970265812,44.98,78249.31,1.0,0.97821,2e-05,2.52308]
[1778970275185,44.99,78250.57,1.0,0.97825,2e-05,2.51886]
[1778970280220,45.0,78247.26,1.0,0.97816,2e-05,2.52753]
[1778970281227,45.0,78244.34,1.0,0.97808,2e-05,2.53448]
[1778970281809,45.0,78244.34,1.0,0.97808,2e-05,2.53448]
[1778970281887,45.0,78244.34,1.0,0.97808,2e-05,2.53448]
[1778970282062,45.0,78244.34,1.0,0.97808,2e-05,2.53448]
[1778970282234,45.0,78244.33,1.0,0.97808,2e-05,2.5347]
[1778970282656,45.0,78244.33,1.0,0.97808,2e-05,2.5347]
[1778970282721,45.0,78244.33,1.0,0.97808,2e-05,2.5347]
[1778970282811,45.0,78244.33,1.0,0.97808,2e-05,2.5347]
[1778970294318,45.01,78244.96,1.0,0.97807,2e-05,2.53572]
[1778970300557,45.01,78247.3,1.0,0.97812,2e-05,2.5311]
[1778970300692,45.01,78247.3,1.0,0.97812,2e-05,2.5311]
[1778970300811,45.01,78247.3,1.0,0.97812,2e-05,2.5311]
[1778970301371,45.01,78247.3,1.0,0.97812,2e-05,2.5311]
[1778970301384,45.01,78247.3,1.0,0.97812,2e-05,2.5311]
[1778970301577,45.01,78247.3,1.0,0.97812,2e-05,2.5311]
[1778970301600,45.02,78247.39,1.0,0.97812,2e-05,2.5315]
[1778970316472,45.03,78247.37,1.0,0.97808,2e-05,2.53459]
[1778970326542,45.04,78247.37,1.0,0.97806,2e-05,2.53657]
[1778970338626,45.05,78247.57,1.0,0.97807,2e-05,2.53535]
[1778970343661,45.05,78247.83,1.0,0.97807,2e-05,2.53577]
[1778970356753,45.06,78247.82,1.0,0.97804,2e-05,2.53845]
[1778970366823,45.07,78247.77,1.0,0.97802,2e-05,2.54053]
[1778970374879,45.08,78248.81,1.0,0.97803,2e-05,2.53961]
[1778970377492,45.08,78248.82,1.0,0.97803,2e-05,2.53977]
[1778970377564,45.08,78248.82,1.0,0.97803,2e-05,2.53977]
[1778970377593,45.08,78248.83,1.0,0.97802,2e-05,2.54012]
[1778970377691,45.08,78248.83,1.0,0.97802,2e-05,2.54012]
[1778970377808,45.08,78248.83,1.0,0.97802,2e-05,2.54012]
[1778970377842,45.08,78248.83,1.0,0.97802,2e-05,2.54012]
[1778970378217,45.08,78248.83,1.0,0.97802,2e-05,2.54012]
[1778970378313,45.08,78248.83,1.0,0.97802,2e-05,2.54012]
[1778970378322,45.08,78248.83,1.0,0.97802,2e-05,2.54012]
[1778970378564,45.08,78248.83,1.0,0.97802,2e-05,2.54012]
[1778970378619,45.08,78248.89,1.0,0.97802,2e-05,2.54016]
[1778970381059,45.08,78248.95,1.0,0.97802,2e-05,2.54002]
[1778970381163,45.08,78248.95,1.0,0.97802,2e-05,2.54002]
[1778970381307,45.08,78248.95,1.0,0.97802,2e-05,2.54002]
[1778970381444,45.08,78248.95,1.0,0.97802,2e-05,2.54002]
[1778970381544,45.09,78248.95,1.0,0.97802,2e-05,2.54058]
[1778970385057,45.09,78248.95,1.0,0.97802,2e-05,2.54058]
[1778970385196,45.09,78248.95,1.0,0.97802,2e-05,2.54058]
[1778970385262,45.09,78248.95,1.0,0.97801,2e-05,2.54113]
[1778970387060,45.09,78248.95,1.0,0.97801,2e-05,2.54113]
[1778970387177,45.09,78248.95,1.0,0.97801,2e-05,2.54113]
[1778970387277,45.09,78248.95,1.0,0.97801,2e-05,2.5415]
[1778970391059,45.09,78248.94,1.0,0.978,2e-05,2.54207]
[1778970391246,45.09,78248.94,1.0,0.978,2e-05,2.54207]
[1778970391347,45.09,78248.94,1.0,0.97803,2e-05,2.5391]
[1778970395058,45.1,78248.83,1.0,0.97802,2e-05,2.53991]
[1778970395214,45.1,78248.83,1.0,0.97802,2e-05,2.53991]
[1778970395381,45.1,78248.83,1.0,0.97802,2e-05,2.53991]
[1778970395559,45.1,78248.83,1.0,0.97802,2e-05,2.53991]
[1778970395660,45.1,78248.83,1.0,0.97801,2e-05,2.54028]
[1778970402068,45.1,78248.94,1.0,0.978,2e-05,2.54116]
[1778970412138,45.11,78248.94,1.0,0.97799,2e-05,2.54303]
[1778970415072,45.11,78248.94,1.0,0.97799,2e-05,2.54303]
[1778970415159,45.11,78248.94,1.0,0.97799,2e-05,2.54303]
[1778970415313,45.11,78248.94,1.0,0.97799,2e-05,2.54303]
[1778970415321,45.11,78248.94,1.0,0.97798,2e-05,2.54359]
[1778970416581,45.11,78248.94,1.0,0.97798,2e-05,2.54359]
[1778970416658,45.11,78248.94,1.0,0.97798,2e-05,2.54359]
[1778970416812,45.11,78248.94,1.0,0.97798,2e-05,2.54397]
[1778970417949,45.11,78248.95,1.0,0.97798,2e-05,2.54394]
[1778970418396,45.11,78248.95,1.0,0.97798,2e-05,2.54394]
[1778970424222,45.12,78255.43,1.0,0.97812,2e-05,2.5303]
[1778970425477,45.12,78255.43,1.0,0.97812,2e-05,2.5303]
[1778970425561,45.12,78255.43,1.0,0.97812,2e-05,2.5303]
[1778970425623,45.12,78255.43,1.0,0.97812,2e-05,2.5303]
[1778970425695,45.12,78255.38,1.0,0.97811,2e-05,2.53084]
[1778970426834,45.12,78255.24,1.0,0.97811,2e-05,2.53116]
[1778970426932,45.12,78255.24,1.0,0.97811,2e-05,2.53116]
[1778970427060,45.12,78255.24,1.0,0.97811,2e-05,2.53116]
[1778970429060,45.12,78251.41,1.0,0.97801,2e-05,2.5404]
[1778970429176,45.12,78251.41,1.0,0.97801,2e-05,2.5404]
[1778970429311,45.12,78251.41,1.0,0.97801,2e-05,2.5404]
[1778970429457,45.12,78251.41,1.0,0.97801,2e-05,2.5404]
[1778970429558,45.13,78250.64,1.0,0.97799,2e-05,2.54256]
[1778970433062,45.13,78250.35,1.0,0.97798,2e-05,2.54361]
[1778970433132,45.13,78250.35,1.0,0.97798,2e-05,2.54361]
[1778970433285,45.13,78249.98,1.0,0.97797,2e-05,2.54466]
[1778970437059,45.13,78249.9,1.0,0.97797,2e-05,2.54504]
[1778970437201,45.13,78249.9,1.0,0.97797,2e-05,2.54504]
[1778970437301,45.13,78249.9,1.0,0.97796,2e-05,2.54561]
[1778970441098,45.13,78249.82,1.0,0.97795,2e-05,2.54617]
[1778970441183,45.13,78249.82,1.0,0.97795,2e-05,2.54617]
[1778970441246,45.13,78249.82,1.0,0.97795,2e-05,2.54655]
[1778970443056,45.14,78249.79,1.0,0.97795,2e-05,2.54682]
[1778970443162,45.14,78249.79,1.0,0.97795,2e-05,2.54682]
[1778970443311,45.14,78249.79,1.0,0.97795,2e-05,2.54682]
[1778970445059,45.14,78248.59,1.0,0.97791,2e-05,2.54998]
[1778970445196,45.14,78248.59,1.0,0.97791,2e-05,2.54998]
[1778970445369,45.14,78248.46,1.0,0.97791,2e-05,2.55046]
[1778970447062,45.14,78248.51,1.0,0.97791,2e-05,2.55053]
[1778970447150,45.14,78248.51,1.0,0.97791,2e-05,2.55053]
[1778970447316,45.14,78248.51,1.0,0.97791,2e-05,2.55053]
[1778970447323,45.14,78248.51,1.0,0.97791,2e-05,2.55053]
[1778970447383,45.14,78248.45,1.0,0.97791,2e-05,2.55085]
[1778970451059,45.14,78248.46,1.0,0.9779,2e-05,2.55136]
[1778970451192,45.14,78248.46,1.0,0.9779,2e-05,2.55136]
[1778970451309,45.14,78248.46,1.0,0.9779,2e-05,2.55136]
[1778970451452,45.14,78248.46,1.0,0.9779,2e-05,2.55136]
[1778970451559,45.14,78248.46,1.0,0.9779,2e-05,2.55136]
[1778970451581,45.14,78248.46,1.0,0.9779,2e-05,2.55136]
[1778970451660,45.14,78248.46,1.0,0.97792,2e-05,2.54855]
[1778970455061,45.15,78248.05,1.0,0.97791,2e-05,2.54985]
[1778970455174,45.15,78248.05,1.0,0.97791,2e-05,2.54985]
[1778970455439,45.15,78247.04,1.0,0.97788,2e-05,2.55236]
[1778970456535,45.15,78247.04,1.0,0.97788,2e-05,2.55236]
[1778970456560,45.15,78247.04,1.0,0.97788,2e-05,2.55236]
[1778970456592,45.15,78247.04,1.0,0.97788,2e-05,2.55236]
[1778970456812,45.15,78247.04,1.0,0.97788,2e-05,2.55236]
[1778970457064,45.15,78246.84,1.0,0.97787,2e-05,2.55317]
[1778970457193,45.15,78246.84,1.0,0.97787,2e-05,2.55317]
[1778970457453,45.15,78246.49,1.0,0.97787,2e-05,2.55398]
[1778970459066,45.15,78245.79,1.0,0.97785,2e-05,2.55593]
[1778970459204,45.15,78245.79,1.0,0.97785,2e-05,2.55593]
[1778970459467,45.15,78245.15,1.0,0.97783,2e-05,2.55757]
[1778970462488,45.15,78242.51,1.0,0.97776,2e-05,2.56413]
[1778970463061,45.15,78242.51,1.0,0.97776,2e-05,2.56413]
[1778970463198,45.15,78242.51,1.0,0.97776,2e-05,2.56413]
[1778970463495,45.15,78239.89,1.0,0.9777,2e-05,2.57036]
[1778970463980,45.15,78239.89,1.0,0.9777,2e-05,2.57036]
[1778970464063,45.15,78239.89,1.0,0.9777,2e-05,2.57036]
[1778970464309,45.15,78239.89,1.0,0.9777,2e-05,2.57036]
[1778970465069,45.15,78239.6,1.0,0.97769,2e-05,2.57115]
[1778970465172,45.15,78239.6,1.0,0.97769,2e-05,2.57115]
[1778970467523,45.15,78239.8,1.0,0.97769,2e-05,2.57104]
[1778970469061,45.15,78239.81,1.0,0.97769,2e-05,2.57113]
[1778970469260,45.15,78239.81,1.0,0.97769,2e-05,2.57113]
[1778970470544,45.16,78240.05,1.0,0.97769,2e-05,2.5708]
[1778970471059,45.16,78240.05,1.0,0.97769,2e-05,2.5708]
[1778970471264,45.16,78240.05,1.0,0.97769,2e-05,2.5708]
[1778970471551,45.16,78240.17,1.0,0.97769,2e-05,2.57077]
[1778970475065,45.16,78240.17,1.0,0.97769,2e-05,2.57077]
[1778970475227,45.16,78240.17,1.0,0.97769,2e-05,2.57077]
[1778970475560,45.16,78240.17,1.0,0.97769,2e-05,2.57077]
[1778970475732,45.16,78240.17,1.0,0.97769,2e-05,2.57077]
[1778970475833,45.16,78240.17,1.0,0.97768,2e-05,2.57178]
[1778970476055,45.16,78240.17,1.0,0.97768,2e-05,2.57178]
[1778970476115,45.16,78240.17,1.0,0.97768,2e-05,2.57178]
[1778970476310,45.16,78240.17,1.0,0.97768,2e-05,2.57178]
[1778970479061,45.16,78240.17,1.0,0.97768,2e-05,2.57178]
[1778970479219,45.16,78240.17,1.0,0.97768,2e-05,2.57178]
[1778970479308,45.16,78240.17,1.0,0.97768,2e-05,2.57178]
[1778970479382,45.16,78240.17,1.0,0.97768,2e-05,2.57178]
[1778970479611,45.17,78242.5,1.0,0.97773,2e-05,2.56736]
[1778970480618,45.17,78244.99,1.0,0.97778,2e-05,2.56183]
[1778970480990,45.17,78244.99,1.0,0.97778,2e-05,2.56183]
[1778970481068,45.17,78244.99,1.0,0.97778,2e-05,2.56183]
[1778970481105,45.17,78244.99,1.0,0.97778,2e-05,2.56183]
[1778970481310,45.17,78244.99,1.0,0.97778,2e-05,2.56183]
[1778970483060,45.17,78245.07,1.0,0.97778,2e-05,2.56216]
[1778970483251,45.17,78245.07,1.0,0.97778,2e-05,2.56216]
[1778970483309,45.17,78245.07,1.0,0.97778,2e-05,2.56216]
[1778970483444,45.17,78245.07,1.0,0.97778,2e-05,2.56216]
[1778970483639,45.17,78245.13,1.0,0.97778,2e-05,2.56227]
[1778970487064,45.17,78245.44,1.0,0.97778,2e-05,2.56232]
[1778970487178,45.17,78245.44,1.0,0.97778,2e-05,2.56232]
[1778970487314,45.17,78245.44,1.0,0.97778,2e-05,2.56232]
[1778970487525,45.17,78245.44,1.0,0.97778,2e-05,2.56232]
[1778970487670,45.17,78245.17,1.0,0.97777,2e-05,2.5632]
[1778970489684,45.18,78247.32,1.0,0.97782,2e-05,2.55871]
[1778970489897,45.18,78247.32,1.0,0.97782,2e-05,2.55871]
[1778970490020,45.18,78247.32,1.0,0.97782,2e-05,2.55871]
[1778970490058,45.18,78247.32,1.0,0.97782,2e-05,2.55871]
[1778970491064,45.18,78247.19,1.0,0.97781,2e-05,2.55927]
[1778970491105,45.18,78247.19,1.0,0.97781,2e-05,2.55927]
[1778970491698,45.18,78247.54,1.0,0.97782,2e-05,2.55871]
[1778970493064,45.18,78247.48,1.0,0.97781,2e-05,2.5591]
[1778970493238,45.18,78247.48,1.0,0.97781,2e-05,2.5591]
[1778970493314,45.18,78247.48,1.0,0.97781,2e-05,2.5591]
[1778970493454,45.18,78247.48,1.0,0.97781,2e-05,2.5591]
[1778970493516,45.18,78247.48,1.0,0.97781,2e-05,2.55935]
[1778970497061,45.18,78247.51,1.0,0.9778,2e-05,2.56002]
[1778970497101,45.18,78247.51,1.0,0.9778,2e-05,2.56002]
[1778970497740,45.19,78247.54,1.0,0.9778,2e-05,2.5602]
[1778970502246,45.19,78247.54,1.0,0.97779,2e-05,2.56117]
[1778970502308,45.19,78247.54,1.0,0.97779,2e-05,2.56117]
[1778970502403,45.19,78247.54,1.0,0.97779,2e-05,2.56117]
[1778970502565,45.19,78247.54,1.0,0.97779,2e-05,2.56117]
[1778970507810,45.2,78247.38,1.0,0.97777,2e-05,2.56297]
[1778970508778,45.2,78247.38,1.0,0.97777,2e-05,2.56297]
[1778970513854,45.2,78247.51,1.0,0.97779,2e-05,2.5609]
[1778970517320,45.21,78247.6,1.0,0.97778,2e-05,2.56142]
[1778970517384,45.21,78247.6,1.0,0.97778,2e-05,2.56142]
[1778970517564,45.21,78247.6,1.0,0.97778,2e-05,2.56142]
[1778970522918,45.21,78247.47,1.0,0.97776,2e-05,2.56321]
[1778970527951,45.21,78247.51,1.0,0.97777,2e-05,2.56276]
[1778970532572,45.21,78247.26,1.0,0.97776,2e-05,2.56412]
[1778970532709,45.21,78247.26,1.0,0.97776,2e-05,2.56412]
[1778970532811,45.21,78247.26,1.0,0.97776,2e-05,2.56412]
[1778970532858,45.21,78247.26,1.0,0.97776,2e-05,2.56412]
[1778970535063,45.22,78247.32,1.0,0.97775,2e-05,2.56476]
[1778970535232,45.22,78247.32,1.0,0.97775,2e-05,2.56476]
[1778970537063,45.22,78247.01,1.0,0.97774,2e-05,2.566]
[1778970537232,45.22,78247.01,1.0,0.97774,2e-05,2.566]
[1778970539066,45.22,78247.03,1.0,0.97773,2e-05,2.56647]
[1778970539196,45.22,78247.03,1.0,0.97773,2e-05,2.56647]
[1778970541044,45.23,78245.12,1.0,0.97768,2e-05,2.57169]
[1778970543066,45.23,78244.65,1.0,0.97766,2e-05,2.57304]
[1778970543220,45.23,78244.65,1.0,0.97766,2e-05,2.57304]
[1778970547072,45.23,78244.8,1.0,0.97766,2e-05,2.5732]
[1778970547243,45.23,78244.8,1.0,0.97766,2e-05,2.5732]
[1778970549063,45.23,78244.83,1.0,0.97765,2e-05,2.57415]
[1778970549145,45.23,78244.83,1.0,0.97765,2e-05,2.57415]
[1778970552121,45.24,78246.73,1.0,0.97769,2e-05,2.57076]
[1778970553065,45.24,78246.73,1.0,0.97769,2e-05,2.57076]
[1778970553195,45.24,78246.73,1.0,0.97769,2e-05,2.57076]
[1778970555061,45.24,78246.85,1.0,0.97768,2e-05,2.57101]
[1778970555231,45.24,78246.85,1.0,0.97768,2e-05,2.57101]
[1778970561184,45.25,78246.69,1.0,0.97766,2e-05,2.57323]
[1778970566219,45.25,78246.73,1.0,0.97765,2e-05,2.57446]
[1778970569240,45.26,78248.49,1.0,0.97768,2e-05,2.57115]
[1778970570106,45.26,78248.49,1.0,0.97768,2e-05,2.57115]
[1778970570218,45.26,78248.49,1.0,0.97768,2e-05,2.57115]
[1778970570311,45.26,78248.49,1.0,0.97768,2e-05,2.57115]
[1778970570452,45.26,78248.49,1.0,0.97768,2e-05,2.57115]
[1778970573065,45.26,78249.33,1.0,0.97772,2e-05,2.56683]
[1778970573171,45.26,78249.33,1.0,0.97772,2e-05,2.56683]
[1778970575061,45.26,78249.36,1.0,0.97772,2e-05,2.56731]
[1778970575208,45.26,78249.36,1.0,0.97772,2e-05,2.56731]
[1778970577061,45.27,78249.36,1.0,0.97771,2e-05,2.56758]
[1778970577240,45.27,78249.36,1.0,0.97771,2e-05,2.56758]
[1778970580319,45.27,78251.78,1.0,0.97776,2e-05,2.56331]
[1778970581064,45.27,78251.78,1.0,0.97776,2e-05,2.56331]
[1778970581110,45.27,78251.78,1.0,0.97776,2e-05,2.56331]
[1778970583066,45.27,78252.32,1.0,0.97777,2e-05,2.56233]
[1778970583082,45.27,78252.32,1.0,0.97777,2e-05,2.56233]
[1778970587064,45.27,78252.4,1.0,0.97777,2e-05,2.56242]
[1778970587209,45.27,78252.4,1.0,0.97777,2e-05,2.56242]
[1778970590389,45.28,78248.71,1.0,0.97766,2e-05,2.57235]
[1778970591033,45.28,78248.71,1.0,0.97766,2e-05,2.57235]
[1778970591069,45.28,78248.71,1.0,0.97766,2e-05,2.57235]
[1778970591082,45.28,78248.71,1.0,0.97766,2e-05,2.57235]
[1778970591397,45.28,78243.36,1.0,0.97753,2e-05,2.58506]
[1778970595063,45.28,78243.09,1.0,0.97752,2e-05,2.58638]
[1778970595290,45.28,78243.09,1.0,0.97752,2e-05,2.58638]
[1778970596095,45.29,78243.06,1.0,0.97752,2e-05,2.58668]
[1778970596317,45.29,78243.06,1.0,0.97752,2e-05,2.58668]
[1778970597992,45.29,78242.86,1.0,0.97751,2e-05,2.58737]
[1778970597440,45.29,78241.12,1.0,0.97746,2e-05,2.59166]
[1778970604489,45.29,78241.63,1.0,0.97746,2e-05,2.59195]
[1778970609524,45.3,78241.92,1.0,0.97746,2e-05,2.5923]
[1778970614559,45.3,78241.92,1.0,0.97745,2e-05,2.59329]
[1778970622615,45.31,78241.8,1.0,0.97743,2e-05,2.5951]
[1778970627650,45.31,78241.55,1.0,0.97741,2e-05,2.59678]
[1778970632685,45.32,78241.94,1.0,0.97744,2e-05,2.59338]
[1778970635707,45.32,78243.53,1.0,0.97747,2e-05,2.59039]
[1778970636714,45.32,78245.8,1.0,0.97752,2e-05,2.58528]
[1778970641749,45.33,78245.97,1.0,0.97752,2e-05,2.58586]
[1778970646784,45.33,78245.76,1.0,0.9775,2e-05,2.58735]
[1778970651819,45.33,78244.96,1.0,0.97747,2e-05,2.59021]
[1778970653833,45.34,78247.05,1.0,0.97752,2e-05,2.58574]
[1778970657861,45.34,78248.54,1.0,0.97755,2e-05,2.58312]
[1778970662896,45.34,78248.5,1.0,0.97754,2e-05,2.58429]
[1778970667931,45.35,78248.64,1.0,0.97752,2e-05,2.58622]
[1778970672966,45.37,78248.17,1.0,0.97747,2e-05,2.59033]
[1778970680017,45.39,78248.09,1.0,0.97743,2e-05,2.59469]
[1778970686058,45.4,78248.04,1.0,0.97739,2e-05,2.59837]
[1778970691093,45.42,78248.07,1.0,0.97739,2e-05,2.59806]
[1778970696130,45.43,78248.33,1.0,0.97736,2e-05,2.60042]
[1778970697959,45.43,78248.33,1.0,0.97736,2e-05,2.60042]
[1778970698914,45.43,78248.37,1.0,0.97735,2e-05,2.60151]
[1778970699070,45.43,78248.37,1.0,0.97735,2e-05,2.60151]
[1778970699011,45.44,78248.49,1.0,0.97735,2e-05,2.60182]
[1778970699420,45.44,78248.49,1.0,0.97735,2e-05,2.60182]
[1778970699501,45.44,78248.43,1.0,0.97735,2e-05,2.60196]
[1778970705192,45.45,78248.32,1.0,0.97731,2e-05,2.60574]
[1778970710226,45.46,78248.28,1.0,0.97728,2e-05,2.60875]
[1778970715261,45.48,78248.02,1.0,0.97724,2e-05,2.61225]
[1778970720296,45.49,78247.95,1.0,0.97721,2e-05,2.61527]
[1778970725331,45.5,78248.02,1.0,0.97718,2e-05,2.61795]
[1778970727249,45.51,78248.09,1.0,0.97718,2e-05,2.61835]
[1778970732383,45.52,78247.99,1.0,0.97714,2e-05,2.62197]
[1778970739432,45.54,78247.66,1.0,0.97709,2e-05,2.62662]
[1778970742453,45.54,78240.06,1.0,0.97689,2e-05,2.64614]
[1778970743460,45.55,78232.76,1.0,0.9767,3e-05,2.66393]
[1778970749502,45.56,78232.56,1.0,0.97666,3e-05,2.66726]
[1778970755544,45.57,78231.73,1.0,0.97665,3e-05,2.66754]
[1778970760579,45.57,78231.95,1.0,0.97666,3e-05,2.66726]
[1778970763600,45.57,78230.3,1.0,0.97661,3e-05,2.67132]
[1778970767628,45.57,78228.6,1.0,0.97657,3e-05,2.67555]
[1778970779721,45.57,78228.6,1.0,0.97656,3e-05,2.67599]
[1778970786770,45.57,78227.92,1.0,0.97654,3e-05,2.6779]
[1778970797847,45.57,78227.51,1.0,0.97653,3e-05,2.67932]
[1778970802882,45.57,78227.54,1.0,0.97653,3e-05,2.67951]
[1778970807917,45.58,78227.18,1.0,0.97652,3e-05,2.6806]
[1778970815973,45.58,78226.51,1.0,0.97652,3e-05,2.67926]
[1778970821008,45.58,78224.72,1.0,0.97647,3e-05,2.68419]
[1778970822015,45.58,78222.48,1.0,0.97641,3e-05,2.69001]
[1778970831078,45.59,78222.44,1.0,0.97638,3e-05,2.69301]
[1778970836113,45.6,78221.93,1.0,0.97635,3e-05,2.69604]
[1778970841148,45.61,78222.06,1.0,0.97633,3e-05,2.69788]
[1778970848197,45.63,78222.36,1.0,0.9763,3e-05,2.70015]
[1778970853232,45.63,78221.28,1.0,0.97625,3e-05,2.70486]
[1778970857262,45.64,78222.65,1.0,0.97627,3e-05,2.70326]
[1778970861290,45.65,78226.16,1.0,0.97634,3e-05,2.69655]
[1778970862297,45.65,78228.77,1.0,0.9764,3e-05,2.69075]
[1778970867332,45.64,78229.18,1.0,0.97644,3e-05,2.68766]
[1778970872367,45.63,78227.57,1.0,0.97645,3e-05,2.68544]
[1778970873374,45.63,78225.99,1.0,0.97642,3e-05,2.68844]
[1778970878409,45.61,78225.08,1.0,0.97644,3e-05,2.68674]
[1778970885458,45.59,78224.9,1.0,0.97649,3e-05,2.68177]
[1778970892507,45.56,78224.61,1.0,0.97654,3e-05,2.67712]
[1778970897542,45.55,78224.89,1.0,0.97658,3e-05,2.67268]
[1778970902577,45.54,78225.53,1.0,0.97662,3e-05,2.66908]
[1778970912647,45.54,78225.68,1.0,0.97662,3e-05,2.66956]
[1778970918689,45.54,78224.75,1.0,0.97659,3e-05,2.67224]
[1778970928759,45.56,78224.75,1.0,0.97656,3e-05,2.6752]
[1778970938829,45.58,78224.75,1.0,0.97654,3e-05,2.67658]
[1778970949911,45.6,78224.71,1.0,0.97648,3e-05,2.68186]
[1778970959981,45.62,78224.71,1.0,0.97643,3e-05,2.68649]
[1778970970055,45.64,78224.71,1.0,0.97638,3e-05,2.69147]
[1778970979118,45.66,78224.57,1.0,0.97634,3e-05,2.69579]
[1778970990195,45.68,78224.68,1.0,0.97629,3e-05,2.70028]
[1778971000265,45.7,78224.68,1.0,0.97627,3e-05,2.70121]
[1778971010336,45.72,78226.43,1.0,0.97627,3e-05,2.70117]
[1778971011343,45.72,78229.98,1.0,0.97636,3e-05,2.69311]
[1778971016378,45.73,78228.93,1.0,0.97631,3e-05,2.69775]
[1778971021413,45.74,78228.95,1.0,0.97629,3e-05,2.6998]
[1778971026448,45.74,78228.88,1.0,0.97627,3e-05,2.70203]
[1778971031483,45.75,78228.91,1.0,0.97625,3e-05,2.70397]
[1778971034504,45.76,78223.68,1.0,0.9761,3e-05,2.71767]
[1778971035511,45.76,78220.26,1.0,0.97601,3e-05,2.72625]
[1778971040546,45.77,78219.84,1.0,0.97598,3e-05,2.72902]
[1778971045581,45.78,78220.72,1.0,0.97598,3e-05,2.72866]
[1778971050616,45.78,78221.02,1.0,0.97597,3e-05,2.72972]
[1778971056658,45.79,78221.5,1.0,0.97599,3e-05,2.72741]
[1778971061694,45.8,78221.63,1.0,0.97597,3e-05,2.72891]
[1778971062700,45.8,78224.53,1.0,0.97604,3e-05,2.7223]
[1778971063707,45.8,78225.93,1.0,0.97608,3e-05,2.71932]
[1778971068742,45.81,78225.93,1.0,0.97606,3e-05,2.72122]
[1778971073778,45.82,78226.1,1.0,0.97604,3e-05,2.72272]
[1778971079820,45.82,78225.92,1.0,0.97603,3e-05,2.72372]
[1778971087875,45.83,78225.86,1.0,0.97602,3e-05,2.72457]
[1778971093918,45.83,78225.18,1.0,0.97598,3e-05,2.72816]
[1778971094924,45.84,78222.18,1.0,0.9759,3e-05,2.73574]
[1778971097945,45.84,78216.13,1.0,0.97574,3e-05,2.75139]
[1778971098952,45.84,78208.74,1.0,0.97554,3e-05,2.76963]
[1778971100966,45.84,78207.8,1.0,0.97551,3e-05,2.7725]
[1778971108016,45.85,78207.9,1.0,0.97549,3e-05,2.77422]
[1778971109158,45.85,78207.9,1.0,0.97549,3e-05,2.77422]
[1778971114058,45.86,78203.21,1.0,0.97538,3e-05,2.78393]
[1778971115065,45.86,78200.99,1.0,0.97532,3e-05,2.78962]
[1778971120348,45.87,78201.26,1.0,0.97532,3e-05,2.78993]
[1778971127149,45.87,78202.07,1.0,0.97532,3e-05,2.78986]
[1778971132185,45.88,78201.56,1.0,0.97529,3e-05,2.79231]
[1778971141250,45.89,78201.76,1.0,0.97527,3e-05,2.79417]
[1778971146285,45.89,78201.28,1.0,0.97525,3e-05,2.7965]
[1778971152327,45.9,78201.64,1.0,0.97524,3e-05,2.79698]
[1778971157362,45.9,78201.44,1.0,0.97523,3e-05,2.7986]
[1778971162397,45.91,78201.51,1.0,0.97522,3e-05,2.79955]
[1778971164411,45.91,78204.26,1.0,0.97528,3e-05,2.79328]
[1778971170453,45.92,78204.65,1.0,0.97528,3e-05,2.79374]
[1778971175488,45.92,78203.57,1.0,0.97527,3e-05,2.79419]
[1778971180523,45.93,78203.76,1.0,0.97526,3e-05,2.79489]
[1778971185558,45.93,78203.76,1.0,0.97525,3e-05,2.79604]
[1778971195628,45.94,78203.94,1.0,0.97523,3e-05,2.79789]
[1778971202677,45.95,78203.92,1.0,0.97521,3e-05,2.79929]
[1778971207713,45.95,78204.02,1.0,0.97521,3e-05,2.79993]
[1778971212748,45.96,78203.89,1.0,0.97519,3e-05,2.80137]
[1778971217783,45.95,78203.87,1.0,0.9752,3e-05,2.80093]
[1778971222818,45.95,78202.95,1.0,0.97518,3e-05,2.80229]
[1778971223826,45.95,78200.83,1.0,0.97513,3e-05,2.8073]
[1778971230875,45.94,78199.92,1.0,0.97512,3e-05,2.80821]
[1778971235990,45.94,78200.28,1.0,0.97516,3e-05,2.80342]
[1778971241952,45.94,78200.02,1.0,0.97517,3e-05,2.80264]
[1778971246987,45.93,78199.91,1.0,0.97517,3e-05,2.80204]
[1778971252022,45.93,78199.69,1.0,0.97518,3e-05,2.80172]
[1778971257057,45.93,78199.66,1.0,0.97519,3e-05,2.80094]
[1778971262097,45.92,78199.66,1.0,0.9752,3e-05,2.80011]
[1778971269146,45.92,78199.66,1.0,0.97521,3e-05,2.79895]
[1778971276195,45.91,78199.43,1.0,0.97521,3e-05,2.79837]
[1778971281230,45.91,78199.55,1.0,0.97523,3e-05,2.79727]
[1778971286266,45.9,78199.43,1.0,0.97523,3e-05,2.79676]
[1778971295329,45.9,78198.54,1.0,0.97525,3e-05,2.79418]
[1778971296336,45.9,78196.66,1.0,0.9752,3e-05,2.79862]
[1778971301372,45.89,78197.14,1.0,0.97522,3e-05,2.79667]
[1778971304395,45.89,78199.24,1.0,0.97528,3e-05,2.79107]
[1778971305402,45.89,78202.55,1.0,0.97537,3e-05,2.78284]
[1778971310436,45.89,78202.37,1.0,0.97538,3e-05,2.78247]
[1778971315471,45.89,78202.46,1.0,0.97538,3e-05,2.78159]
[1778971318492,45.88,78200.71,1.0,0.97534,3e-05,2.78545]
[1778971323527,45.88,78201.41,1.0,0.97537,3e-05,2.78304]
[1778971332590,45.88,78201.31,1.0,0.97538,3e-05,2.78205]
[1778971337625,45.87,78201.39,1.0,0.97539,3e-05,2.78116]
[1778971342660,45.87,78201.09,1.0,0.97539,3e-05,2.78121]
[1778971347121,45.87,78201.19,1.0,0.9754,3e-05,2.78042]
[1778971352730,45.86,78200.74,1.0,0.97542,3e-05,2.77736]
[1778971357765,45.86,78200.86,1.0,0.97543,3e-05,2.77643]
[1778971362800,45.86,78200.72,1.0,0.97543,3e-05,2.77614]
[1778971367835,45.86,78200.61,1.0,0.97544,3e-05,2.77577]
[1778971369291,45.86,78200.61,1.0,0.97544,3e-05,2.77577]
[1778971375891,45.85,78200.68,1.0,0.97545,3e-05,2.7746]
[1778971381933,45.85,78200.52,1.0,0.97545,3e-05,2.77424]
[1778971395025,45.84,78200.64,1.0,0.97547,3e-05,2.77235]
[1778971408116,45.83,78200.42,1.0,0.97548,3e-05,2.77132]
[1778971413151,45.83,78200.71,1.0,0.97553,3e-05,2.76668]
[1778971418186,45.83,78200.55,1.0,0.97553,3e-05,2.76651]
[1778971423221,45.83,78200.32,1.0,0.97553,3e-05,2.76653]
[1778971428256,45.82,78200.44,1.0,0.97554,3e-05,2.7657]
[1778971433291,45.81,78199.98,1.0,0.97555,3e-05,2.76461]
[1778971440340,45.81,78199.81,1.0,0.97555,3e-05,2.76432]
[1778971450410,45.81,78199.81,1.0,0.97556,3e-05,2.76335]
[1778971455445,45.81,78199.77,1.0,0.97556,3e-05,2.76299]
[1778971461487,45.8,78199.58,1.0,0.97557,3e-05,2.76291]
[1778971466522,45.8,78199.9,1.0,0.97558,3e-05,2.76167]
[1778971472564,45.8,78199.66,1.0,0.97561,3e-05,2.75837]
[1778971478606,45.8,78199.79,1.0,0.97562,3e-05,2.75743]
[1778971479613,45.8,78197.51,1.0,0.97556,3e-05,2.76297]
[1778971483050,45.79,78197.43,1.0,0.97556,3e-05,2.76288]
[1778971483074,45.79,78197.43,1.0,0.97556,3e-05,2.76288]
[1778971490087,45.79,78196.41,1.0,0.97554,3e-05,2.76478]
[1778971490312,45.79,78196.41,1.0,0.97554,3e-05,2.76478]
[1778971490828,45.79,78196.41,1.0,0.97554,3e-05,2.76478]
[1778971490908,45.79,78196.64,1.0,0.97555,3e-05,2.76393]
[1778971496733,45.79,78196.83,1.0,0.97556,3e-05,2.7629]
[1778971501768,45.79,78196.76,1.0,0.97556,3e-05,2.76261]
[1778971506803,45.78,78197.69,1.0,0.97559,3e-05,2.75991]
[1778971511838,45.78,78197.86,1.0,0.9756,3e-05,2.75907]
[1778971516873,45.78,78198.64,1.0,0.97562,3e-05,2.75676]
[1778971519488,45.78,78198.64,1.0,0.97562,3e-05,2.7566]
[1778971519563,45.78,78198.64,1.0,0.97562,3e-05,2.7566]
[1778971519574,45.78,78198.64,1.0,0.97562,3e-05,2.7566]
[1778971519812,45.78,78198.64,1.0,0.97562,3e-05,2.7566]
[1778971524929,45.78,78198.24,1.0,0.97562,3e-05,2.75709]
[1778971531978,45.78,78198.26,1.0,0.97565,3e-05,2.75314]
[1778971540034,45.77,78197.62,1.0,0.97564,3e-05,2.75409]
[1778971545069,45.77,78197.32,1.0,0.97564,3e-05,2.75443]
[1778971556146,45.77,78197.16,1.0,0.97564,3e-05,2.754]
[1778971561182,45.77,78197.39,1.0,0.97565,3e-05,2.75308]
[1778971566218,45.76,78197.0,1.0,0.97565,3e-05,2.75368]
[1778971571423,45.76,78196.78,1.0,0.97564,3e-05,2.75394]
[1778971571503,45.76,78196.78,1.0,0.97564,3e-05,2.75394]
[1778971571565,45.76,78196.78,1.0,0.97564,3e-05,2.75394]
[1778971581323,45.76,78191.37,1.0,0.97551,3e-05,2.76635]
[1778971582330,45.76,78186.57,1.0,0.97539,3e-05,2.77797]
[1778971583337,45.76,78185.0,1.0,0.97535,3e-05,2.7817]
[1778971584049,45.76,78185.0,1.0,0.97535,3e-05,2.7817]
[1778971584062,45.76,78185.0,1.0,0.97535,3e-05,2.7817]
[1778971584181,45.76,78185.0,1.0,0.97535,3e-05,2.7817]
[1778971584312,45.76,78185.0,1.0,0.97535,3e-05,2.7817]
[1778971586358,45.76,78181.29,1.0,0.97525,3e-05,2.79043]
[1778971592402,45.75,78180.06,1.0,0.97526,3e-05,2.78924]
[1778971593409,45.75,78175.01,1.0,0.97513,3e-05,2.80149]
[1778971594416,45.75,78172.0,1.0,0.97505,3e-05,2.80873]
[1778971597437,45.75,78174.32,1.0,0.97512,3e-05,2.80246]
[1778971598504,45.75,78174.32,1.0,0.97512,3e-05,2.80246]
[1778971598562,45.75,78174.32,1.0,0.97512,3e-05,2.80246]
[1778971598668,45.75,78174.32,1.0,0.97512,3e-05,2.80246]
[1778971598811,45.75,78174.32,1.0,0.97512,3e-05,2.80246]
[1778971598906,45.75,78176.19,1.0,0.97517,3e-05,2.79752]
[1778971608514,45.74,78177.21,1.0,0.97521,3e-05,2.79351]
[1778971611023,45.74,78177.3,1.0,0.97522,3e-05,2.79312]
[1778971611060,45.74,78177.3,1.0,0.97522,3e-05,2.79312]
[1778971611074,45.74,78177.52,1.0,0.97522,3e-05,2.79241]
[1778971611315,45.74,78177.52,1.0,0.97522,3e-05,2.79241]
[1778971616570,45.74,78176.87,1.0,0.97522,3e-05,2.79298]
[1778971621605,45.73,78176.66,1.0,0.97522,3e-05,2.79261]
[1778971625198,45.73,78176.57,1.0,0.97522,3e-05,2.7923]
[1778971625309,45.73,78176.57,1.0,0.97522,3e-05,2.7923]
[1778971625566,45.73,78176.57,1.0,0.97522,3e-05,2.7923]
[1778971630668,45.73,78178.42,1.0,0.97528,3e-05,2.7867]
[1778971635703,45.72,78178.02,1.0,0.97528,3e-05,2.78682]
[1778971640738,45.72,78177.53,1.0,0.97528,3e-05,2.78715]
[1778971645578,45.71,78177.93,1.0,0.9753,3e-05,2.7853]
[1778971645681,45.71,78177.93,1.0,0.9753,3e-05,2.7853]
[1778971645811,45.71,78177.93,1.0,0.9753,3e-05,2.7853]
[1778971649801,45.71,78186.87,1.0,0.97554,3e-05,2.76259]
[1778971651095,45.71,78186.87,1.0,0.97554,3e-05,2.76259]
[1778971650808,45.71,78189.81,1.0,0.97562,3e-05,2.7553]
[1778971651185,45.71,78189.81,1.0,0.97562,3e-05,2.7553]
[1778971651309,45.71,78189.81,1.0,0.97562,3e-05,2.7553]
[1778971661889,45.71,78190.79,1.0,0.97569,3e-05,2.74835]
[1778971666924,45.7,78190.7,1.0,0.97569,3e-05,2.748]
[1778971669393,45.7,78189.97,1.0,0.97567,3e-05,2.74954]
[1778971669457,45.7,78189.97,1.0,0.97567,3e-05,2.74954]
[1778971669564,45.7,78189.97,1.0,0.97567,3e-05,2.74954]
[1778971671959,45.7,78188.65,1.0,0.97564,3e-05,2.75239]
[1778971680017,45.7,78188.75,1.0,0.97566,3e-05,2.75115]
[1778971685051,45.69,78188.4,1.0,0.97565,3e-05,2.75138]
[1778971690086,45.69,78188.16,1.0,0.97565,3e-05,2.75135]
[1778971693936,45.69,78187.89,1.0,0.97565,3e-05,2.75167]
[1778971693998,45.69,78187.89,1.0,0.97565,3e-05,2.75167]
[1778971694067,45.69,78187.89,1.0,0.97565,3e-05,2.75167]
[1778971697135,45.69,78191.15,1.0,0.97574,3e-05,2.7433]
[1778971698143,45.69,78195.16,1.0,0.97584,3e-05,2.73348]
[1778971698459,45.69,78195.16,1.0,0.97584,3e-05,2.73348]
[1778971698525,45.69,78195.16,1.0,0.97584,3e-05,2.73348]
[1778971698562,45.69,78195.16,1.0,0.97584,3e-05,2.73348]
[1778971704185,45.68,78193.75,1.0,0.97581,3e-05,2.73639]
[1778971705192,45.68,78190.89,1.0,0.97574,3e-05,2.74324]
[1778971706325,45.68,78190.89,1.0,0.97574,3e-05,2.74324]
[1778971706381,45.68,78190.89,1.0,0.97574,3e-05,2.74324]
[1778971706564,45.68,78190.89,1.0,0.97574,3e-05,2.74324]
[1778971706600,45.68,78188.63,1.0,0.97568,3e-05,2.74864]
[1778971712241,45.68,78188.65,1.0,0.97572,3e-05,2.74469]
[1778971713554,45.68,78188.65,1.0,0.97572,3e-05,2.74469]
[1778971713610,45.68,78188.65,1.0,0.97572,3e-05,2.74469]
[1778971713811,45.68,78188.65,1.0,0.97572,3e-05,2.74469]
[1778971719290,45.68,78188.36,1.0,0.97572,3e-05,2.74485]
[1778971726037,45.68,78188.36,1.0,0.97572,3e-05,2.74485]
[1778971726048,45.68,78188.36,1.0,0.97572,3e-05,2.74485]
[1778971726058,45.68,78188.36,1.0,0.97572,3e-05,2.74485]
[1778971731374,45.68,78187.68,1.0,0.97571,3e-05,2.74567]
[1778971739430,45.67,78187.34,1.0,0.9757,3e-05,2.74603]
[1778971742451,45.67,78190.86,1.0,0.9758,3e-05,2.73732]
[1778971743459,45.67,78196.73,1.0,0.97595,3e-05,2.72309]
[1778971744408,45.67,78196.73,1.0,0.97595,3e-05,2.72309]
[1778971744533,45.67,78196.73,1.0,0.97595,3e-05,2.72309]
[1778971744561,45.67,78196.73,1.0,0.97595,3e-05,2.72309]
[1778971744622,45.67,78195.25,1.0,0.97591,3e-05,2.72665]
[1778971749500,45.67,78196.72,1.0,0.97595,3e-05,2.723]
[1778971754674,45.67,78197.2,1.0,0.97596,3e-05,2.72178]
[1778971755883,45.67,78197.2,1.0,0.97596,3e-05,2.72178]
[1778971756032,45.67,78197.2,1.0,0.97596,3e-05,2.72178]
[1778971756061,45.67,78197.2,1.0,0.97596,3e-05,2.72178]
[1778971762730,45.67,78196.99,1.0,0.97596,3e-05,2.72217]
[1778971769779,45.67,78197.13,1.0,0.97596,3e-05,2.72172]
[1778971770984,45.67,78197.13,1.0,0.97596,3e-05,2.72172]
[1778971771002,45.67,78197.13,1.0,0.97596,3e-05,2.72172]
[1778971771064,45.67,78197.13,1.0,0.97596,3e-05,2.72172]
[1778971776828,45.67,78197.21,1.0,0.97599,3e-05,2.71811]
[1778971781863,45.67,78196.74,1.0,0.97598,3e-05,2.71917]
[1778971787905,45.67,78196.77,1.0,0.97599,3e-05,2.71813]
[1778971789919,45.66,78194.32,1.0,0.97593,3e-05,2.72356]
[1778971790712,45.66,78194.32,1.0,0.97593,3e-05,2.72356]
[1778971790756,45.66,78194.32,1.0,0.97593,3e-05,2.72356]
[1778971790810,45.66,78194.32,1.0,0.97593,3e-05,2.72356]
[1778971790926,45.66,78190.63,1.0,0.97584,3e-05,2.73231]
[1778971795961,45.66,78190.3,1.0,0.97584,3e-05,2.73219]
[1778971802003,45.65,78192.48,1.0,0.97591,3e-05,2.72584]
[1778971803010,45.65,78195.33,1.0,0.97598,3e-05,2.71879]
[1778971803375,45.65,78195.33,1.0,0.97598,3e-05,2.71879]
[1778971803409,45.65,78195.33,1.0,0.97598,3e-05,2.71879]
[1778971803549,45.65,78195.33,1.0,0.97598,3e-05,2.71879]
[1778971803561,45.65,78195.33,1.0,0.97598,3e-05,2.71879]
[1778971811066,45.64,78196.05,1.0,0.97602,3e-05,2.71501]
[1778971811544,45.64,78196.05,1.0,0.97602,3e-05,2.71501]
[1778971811563,45.64,78196.05,1.0,0.97602,3e-05,2.71501]
[1778971811615,45.64,78196.05,1.0,0.97602,3e-05,2.71501]
[1778971811813,45.64,78196.05,1.0,0.97602,3e-05,2.71501]
[1778971817108,45.64,78195.87,1.0,0.97603,3e-05,2.71453]
[1778971817709,45.64,78195.87,1.0,0.97603,3e-05,2.71453]
[1778971817808,45.64,78195.87,1.0,0.97603,3e-05,2.71453]
[1778971817841,45.64,78195.87,1.0,0.97603,3e-05,2.71453]
[1778971818063,45.64,78195.87,1.0,0.97603,3e-05,2.71453]
[1778971823268,45.64,78194.9,1.0,0.97601,3e-05,2.71612]
[1778971823309,45.64,78195.62,1.0,0.97603,3e-05,2.71423]
[1778971823376,45.64,78195.62,1.0,0.97603,3e-05,2.71423]
[1778971833220,45.63,78195.41,1.0,0.97607,3e-05,2.70993]
[1778971839262,45.63,78195.37,1.0,0.97608,3e-05,2.70916]
[1778971845304,45.62,78195.37,1.0,0.97609,3e-05,2.70831]
[1778971851346,45.62,78195.37,1.0,0.9761,3e-05,2.70748]
[1778971856381,45.62,78195.36,1.0,0.9761,3e-05,2.70681]
[1778971863430,45.61,78195.46,1.0,0.97612,3e-05,2.70562]
[1778971868465,45.61,78195.46,1.0,0.97612,3e-05,2.70496]
[1778971873500,45.61,78195.43,1.0,0.97613,3e-05,2.70438]
[1778971878045,45.6,78195.5,1.0,0.97614,3e-05,2.70382]
[1778971878072,45.6,78195.5,1.0,0.97614,3e-05,2.70382]
[1778971878169,45.6,78195.46,1.0,0.97614,3e-05,2.70366]
[1778971883570,45.6,78195.57,1.0,0.97614,3e-05,2.70305]
[1778971885026,45.6,78195.57,1.0,0.97614,3e-05,2.70305]
[1778971885058,45.6,78195.57,1.0,0.97614,3e-05,2.70305]
[1778971885115,45.6,78195.46,1.0,0.97614,3e-05,2.70335]
[1778971890619,45.61,78195.57,1.0,0.97613,3e-05,2.70438]
[1778971895654,45.62,78195.5,1.0,0.97613,3e-05,2.70333]
[1778971900689,45.63,78195.38,1.0,0.97611,3e-05,2.70571]
[1778971905735,45.63,78195.6,1.0,0.97609,3e-05,2.70725]
[1778971910770,45.64,78198.32,1.0,0.97614,3e-05,2.70276]
[1778971914798,45.65,78201.43,1.0,0.9762,3e-05,2.69699]
[1778971917084,45.65,78201.1,1.0,0.97619,3e-05,2.69821]
[1778971917155,45.65,78201.1,1.0,0.97619,3e-05,2.69821]
[1778971917308,45.65,78201.1,1.0,0.97619,3e-05,2.69821]
[1778971917409,45.66,78201.01,1.0,0.97618,3e-05,2.69928]
[1778971919823,45.66,78201.01,1.0,0.97618,3e-05,2.69928]
[1778971919886,45.66,78201.01,1.0,0.97618,3e-05,2.69928]
[1778971920058,45.66,78201.01,1.0,0.97618,3e-05,2.69928]
[1778971920096,45.66,78201.01,1.0,0.97616,3e-05,2.70055]
[1778971921063,45.66,78201.01,1.0,0.97616,3e-05,2.70055]
[1778971921212,45.66,78201.01,1.0,0.97616,3e-05,2.70055]
[1778971921310,45.66,78201.01,1.0,0.97616,3e-05,2.70055]
[1778971921435,45.66,78201.01,1.0,0.97616,3e-05,2.70097]
[1778971925065,45.67,78200.03,1.0,0.97613,3e-05,2.70374]
[1778971925210,45.67,78200.03,1.0,0.97613,3e-05,2.70374]
[1778971925309,45.67,78200.03,1.0,0.97613,3e-05,2.70374]
[1778971925356,45.67,78200.03,1.0,0.97613,3e-05,2.70374]
[1778971929064,45.68,78199.77,1.0,0.9761,3e-05,2.70645]
[1778971929255,45.68,78199.77,1.0,0.9761,3e-05,2.70645]
[1778971929308,45.68,78199.77,1.0,0.9761,3e-05,2.70645]
[1778971929442,45.68,78199.77,1.0,0.97609,3e-05,2.70727]
[1778971933062,45.68,78200.61,1.0,0.97611,3e-05,2.70609]
[1778971933161,45.68,78200.61,1.0,0.97611,3e-05,2.70609]
[1778971933174,45.68,78200.61,1.0,0.97611,3e-05,2.70609]
[1778971933310,45.68,78200.61,1.0,0.97611,3e-05,2.70609]
[1778971933366,45.69,78200.41,1.0,0.97609,3e-05,2.7074]
[1778971933450,45.69,78200.41,1.0,0.97609,3e-05,2.7074]
[1778971937059,45.69,78200.64,1.0,0.97609,3e-05,2.70767]
[1778971937197,45.69,78200.64,1.0,0.97609,3e-05,2.70767]
[1778971940791,45.7,78200.36,1.0,0.97606,3e-05,2.71]
[1778971944908,45.7,78196.26,1.0,0.97594,3e-05,2.7215]
[1778971945000,45.7,78196.26,1.0,0.97594,3e-05,2.7215]
[1778971945074,45.7,78196.26,1.0,0.97594,3e-05,2.7215]
[1778971945168,45.71,78196.26,1.0,0.97593,3e-05,2.72229]
[1778971949053,45.71,78188.73,1.0,0.97573,3e-05,2.74168]
[1778971950060,45.71,78184.86,1.0,0.97562,3e-05,2.75147]
[1778971952400,45.72,78185.01,1.0,0.97565,3e-05,2.74812]
[1778971952548,45.72,78185.01,1.0,0.97565,3e-05,2.74812]
[1778971952561,45.72,78185.01,1.0,0.97565,3e-05,2.74812]
[1778971952640,45.72,78185.01,1.0,0.97564,3e-05,2.7488]
[1778971958116,45.73,78184.83,1.0,0.97562,3e-05,2.75126]
[1778971968186,45.74,78184.69,1.0,0.97558,3e-05,2.75487]
[1778971981277,45.76,78185.57,1.0,0.97556,3e-05,2.75683]
[1778971985836,45.76,78186.22,1.0,0.97557,3e-05,2.75619]
[1778971985900,45.76,78186.22,1.0,0.97557,3e-05,2.75619]
[1778971986062,45.76,78186.22,1.0,0.97557,3e-05,2.75619]
[1778971986125,45.77,78186.22,1.0,0.97556,3e-05,2.75682]
[1778971991347,45.77,78185.93,1.0,0.97554,3e-05,2.75906]
[1778971996467,45.78,78185.2,1.0,0.9755,3e-05,2.762]
[1778971996530,45.78,78185.2,1.0,0.9755,3e-05,2.762]
[1778971996560,45.78,78185.2,1.0,0.9755,3e-05,2.762]
[1778971996630,45.78,78185.2,1.0,0.9755,3e-05,2.76229]
[1778972003432,45.79,78185.24,1.0,0.97548,3e-05,2.76415]
[1778972008005,45.79,78185.24,1.0,0.97547,3e-05,2.76526]
[1778972011788,45.8,78185.27,1.0,0.97546,3e-05,2.76602]
[1778972011815,45.8,78185.27,1.0,0.97546,3e-05,2.76602]
[1778972011890,45.8,78185.27,1.0,0.97546,3e-05,2.76602]
[1778972015420,45.8,78184.12,1.0,0.97545,3e-05,2.76601]
[1778972015487,45.8,78184.12,1.0,0.97545,3e-05,2.76601]
[1778972015567,45.8,78184.12,1.0,0.97545,3e-05,2.76601]
[1778972015627,45.8,78184.19,1.0,0.97545,3e-05,2.76666]
[1778972021559,45.81,78184.72,1.0,0.97544,3e-05,2.76701]
[1778972027601,45.82,78184.79,1.0,0.97543,3e-05,2.76847]
[1778972033643,45.82,78184.79,1.0,0.97541,3e-05,2.77009]
[1778972038548,45.83,78184.57,1.0,0.97539,3e-05,2.77171]
[1778972044721,45.84,78184.86,1.0,0.97538,3e-05,2.77287]
[1778972045571,45.84,78184.86,1.0,0.97538,3e-05,2.77287]
[1778972045649,45.84,78184.86,1.0,0.97538,3e-05,2.77287]
[1778972045811,45.84,78184.86,1.0,0.97538,3e-05,2.77287]
[1778972045893,45.84,78185.18,1.0,0.97539,3e-05,2.77236]
[1778972051770,45.84,78185.11,1.0,0.97537,3e-05,2.77412]
[1778972056805,45.85,78184.93,1.0,0.97535,3e-05,2.77588]
[1778972062847,45.86,78184.84,1.0,0.97533,3e-05,2.77765]
[1778972067882,45.86,78185.03,1.0,0.97533,3e-05,2.77742]
[1778972072917,45.86,78185.07,1.0,0.97536,3e-05,2.77391]
[1778972076945,45.86,78189.45,1.0,0.97547,3e-05,2.76373]
[1778972077952,45.86,78192.2,1.0,0.97554,3e-05,2.75731]
[1778972080357,45.86,78192.08,1.0,0.97554,3e-05,2.75789]
[1778972080425,45.86,78192.08,1.0,0.97554,3e-05,2.75789]
[1778972080449,45.86,78192.2,1.0,0.97554,3e-05,2.75764]
[1778972080562,45.86,78192.2,1.0,0.97554,3e-05,2.75764]
[1778972088023,45.87,78192.64,1.0,0.97553,3e-05,2.7583]
[1778972090726,45.87,78192.61,1.0,0.97553,3e-05,2.75843]
[1778972090811,45.87,78192.61,1.0,0.97553,3e-05,2.75843]
[1778972090869,45.87,78192.61,1.0,0.97553,3e-05,2.75843]
[1778972091063,45.87,78192.61,1.0,0.97553,3e-05,2.75843]
[1778972091291,45.87,78192.61,1.0,0.97553,3e-05,2.75849]
[1778972093058,45.87,78184.78,1.0,0.97532,3e-05,2.77758]
[1778972095462,45.87,78182.54,1.0,0.97527,3e-05,2.78306]
[1778972095528,45.87,78182.54,1.0,0.97527,3e-05,2.78306]
[1778972095517,45.87,78182.65,1.0,0.97527,3e-05,2.78278]
[1778972095569,45.87,78182.65,1.0,0.97527,3e-05,2.78278]
[1778972096079,45.87,78182.62,1.0,0.97527,3e-05,2.78285]
[1778972101114,45.87,78182.82,1.0,0.97527,3e-05,2.78234]
[1778972103003,45.87,78181.01,1.0,0.97523,3e-05,2.78677]
[1778972103058,45.87,78181.01,1.0,0.97523,3e-05,2.78677]
[1778972103066,45.87,78181.01,1.0,0.97523,3e-05,2.78677]
[1778972103310,45.87,78181.01,1.0,0.97523,3e-05,2.78677]
[1778972103398,45.87,78181.01,1.0,0.97523,3e-05,2.78676]
[1778972116223,45.87,78181.07,1.0,0.97522,3e-05,2.78754]
[1778972118699,45.88,78180.96,1.0,0.97521,3e-05,2.7883]
[1778972118808,45.88,78180.96,1.0,0.97521,3e-05,2.7883]
[1778972118815,45.88,78180.96,1.0,0.97521,3e-05,2.7883]
[1778972119066,45.88,78180.96,1.0,0.97521,3e-05,2.7883]
[1778972119159,45.88,78180.96,1.0,0.97521,3e-05,2.78855]
[1778972124337,45.88,78180.93,1.0,0.97519,3e-05,2.78985]
[1778972132393,45.89,78180.93,1.0,0.9752,3e-05,2.78866]
[1778972138435,45.9,78180.91,1.0,0.97518,3e-05,2.79017]
[1778972148505,45.91,78180.83,1.0,0.97515,3e-05,2.79277]
[1778972158575,45.92,78180.87,1.0,0.97513,3e-05,2.79501]
[1778972171666,45.93,78180.63,1.0,0.97509,3e-05,2.79848]
[1778972177708,45.94,78180.63,1.0,0.97508,3e-05,2.79972]
[1778972183750,45.94,78180.51,1.0,0.97506,3e-05,2.80122]
[1778972188785,45.95,78180.65,1.0,0.97506,3e-05,2.80186]
[1778972189845,45.95,78180.65,1.0,0.97506,3e-05,2.80186]
[1778972189931,45.95,78180.65,1.0,0.97506,3e-05,2.80186]
[1778972190063,45.95,78180.65,1.0,0.97506,3e-05,2.80186]
[1778972190159,45.95,78180.65,1.0,0.97506,3e-05,2.80206]
[1778972195834,45.95,78180.24,1.0,0.97506,3e-05,2.80087]
[1778972200869,45.96,78179.82,1.0,0.97504,3e-05,2.80293]
[1778972205904,45.96,78179.96,1.0,0.97503,3e-05,2.80361]
[1778972215974,45.97,78179.57,1.0,0.975,3e-05,2.80662]
[1778972224030,45.98,78178.63,1.0,0.97496,3e-05,2.8106]
[1778972226044,45.98,78181.63,1.0,0.97503,3e-05,2.80365]
[1778972227475,45.98,78181.63,1.0,0.97503,3e-05,2.80365]
[1778972227562,45.98,78181.63,1.0,0.97503,3e-05,2.80365]
[1778972227604,45.98,78181.63,1.0,0.97503,3e-05,2.80365]
[1778972227633,45.98,78181.18,1.0,0.97502,3e-05,2.8052]
[1778972227809,45.98,78181.18,1.0,0.97502,3e-05,2.8052]
[1778972233093,45.99,78182.0,1.0,0.97503,3e-05,2.80428]
[1778972238128,45.99,78181.12,1.0,0.97499,3e-05,2.80754]
[1778972242246,45.99,78181.58,1.0,0.975,3e-05,2.80707]
[1778972242279,45.99,78181.58,1.0,0.975,3e-05,2.80707]
[1778972242308,45.99,78181.58,1.0,0.975,3e-05,2.80707]
[1778972242409,45.99,78181.41,1.0,0.975,3e-05,2.80682]
[1778972248199,45.98,78181.41,1.0,0.97502,3e-05,2.80516]
[1778972253233,45.98,78181.37,1.0,0.97506,3e-05,2.80023]
[1778972259275,45.97,78181.15,1.0,0.97508,3e-05,2.79882]
[1778972264310,45.96,78181.11,1.0,0.97509,3e-05,2.79729]
[1778972269345,45.95,78181.15,1.0,0.97511,3e-05,2.79559]
[1778972274655,45.95,78181.4,1.0,0.97513,3e-05,2.7937]
[1778972274671,45.95,78181.4,1.0,0.97513,3e-05,2.7937]
[1778972274689,45.95,78181.73,1.0,0.97515,3e-05,2.79226]
[1778972274809,45.95,78181.73,1.0,0.97515,3e-05,2.79226]
[1778972280426,45.94,78181.18,1.0,0.97515,3e-05,2.79171]
[1778972285461,45.93,78180.95,1.0,0.97516,3e-05,2.79069]
[1778972290496,45.92,78180.69,1.0,0.97517,3e-05,2.78975]
[1778972295531,45.92,78180.91,1.0,0.97519,3e-05,2.78765]
[1778972298311,45.91,78180.84,1.0,0.9752,3e-05,2.78721]
[1778972298422,45.91,78180.84,1.0,0.9752,3e-05,2.78721]
[1778972298561,45.91,78180.84,1.0,0.9752,3e-05,2.78721]
[1778972298660,45.91,78180.59,1.0,0.9752,3e-05,2.78751]
[1778972304594,45.9,78180.49,1.0,0.97521,3e-05,2.7859]
[1778972309629,45.9,78180.49,1.0,0.97523,3e-05,2.78438]
[1778972315672,45.89,78180.42,1.0,0.97527,3e-05,2.77936]
[1778972317608,45.89,78180.25,1.0,0.97527,3e-05,2.77947]
[1778972317620,45.89,78180.25,1.0,0.97527,3e-05,2.77947]
[1778972317686,45.89,78176.87,1.0,0.97519,3e-05,2.78744]
[1778972317810,45.89,78176.87,1.0,0.97519,3e-05,2.78744]
[1778972321714,45.88,78171.13,1.0,0.97505,3e-05,2.80023]
[1778972322192,45.88,78171.13,1.0,0.97505,3e-05,2.80023]
[1778972322249,45.88,78171.13,1.0,0.97505,3e-05,2.80023]
[1778972322309,45.88,78171.13,1.0,0.97505,3e-05,2.80023]
[1778972322721,45.88,78168.21,1.0,0.97498,3e-05,2.80707]
[1778972327756,45.87,78166.26,1.0,0.97494,3e-05,2.81011]
[1778972328246,45.87,78166.26,1.0,0.97494,3e-05,2.81011]
[1778972328763,45.87,78162.48,1.0,0.97485,3e-05,2.81908]
[1778972330775,45.87,78162.39,1.0,0.97485,3e-05,2.81893]
[1778972330777,45.87,78161.03,1.0,0.97481,3e-05,2.82192]
[1778972330808,45.87,78161.03,1.0,0.97481,3e-05,2.82192]
[1778972330911,45.87,78161.03,1.0,0.97481,3e-05,2.82192]
[1778972331064,45.87,78161.03,1.0,0.97481,3e-05,2.82192]
[1778972332791,45.87,78161.0,1.0,0.97481,3e-05,2.82234]
[1778972338728,45.87,78159.24,1.0,0.97476,3e-05,2.82669]
[1778972338789,45.87,78159.25,1.0,0.97477,3e-05,2.82638]
[1778972338808,45.87,78159.25,1.0,0.97477,3e-05,2.82638]
[1778972338856,45.87,78159.25,1.0,0.97477,3e-05,2.82638]
[1778972339065,45.87,78159.25,1.0,0.97477,3e-05,2.82638]
[1778972339133,45.87,78159.25,1.0,0.97477,3e-05,2.82638]
[1778972339840,45.87,78159.24,1.0,0.97477,3e-05,2.82631]
[1778972341061,45.87,78159.24,1.0,0.97477,3e-05,2.82631]
[1778972341266,45.87,78159.24,1.0,0.97477,3e-05,2.82631]
[1778972341368,45.87,78159.24,1.0,0.97477,3e-05,2.82622]
[1778972345063,45.87,78159.24,1.0,0.97477,3e-05,2.82622]
[1778972345241,45.87,78159.24,1.0,0.97477,3e-05,2.82622]
[1778972345341,45.86,78159.24,1.0,0.97478,3e-05,2.82471]
[1778972347058,45.86,78159.24,1.0,0.97478,3e-05,2.82471]
[1778972347261,45.86,78159.24,1.0,0.97478,3e-05,2.82471]
[1778972347362,45.86,78159.24,1.0,0.97479,3e-05,2.82396]
[1778972351062,45.85,78159.24,1.0,0.9748,3e-05,2.82284]
[1778972351221,45.85,78159.24,1.0,0.9748,3e-05,2.82284]
[1778972351306,45.85,78159.24,1.0,0.97481,3e-05,2.82247]
[1778972355060,45.85,78159.24,1.0,0.97481,3e-05,2.82247]
[1778972355224,45.85,78159.24,1.0,0.97481,3e-05,2.82247]
[1778972355282,45.85,78159.24,1.0,0.97482,3e-05,2.82102]
[1778972359075,45.84,78158.75,1.0,0.97482,3e-05,2.82114]
[1778972359218,45.84,78158.75,1.0,0.97482,3e-05,2.82114]
[1778972359314,45.84,78158.75,1.0,0.97483,3e-05,2.82079]
[1778972363063,45.83,78158.75,1.0,0.97484,3e-05,2.81972]
[1778972363208,45.83,78158.75,1.0,0.97484,3e-05,2.81972]
[1778972363304,45.83,78158.75,1.0,0.97484,3e-05,2.81936]
[1778972367064,45.83,78158.75,1.0,0.97484,3e-05,2.81936]
[1778972367264,45.83,78158.75,1.0,0.97484,3e-05,2.81936]
[1778972367307,45.83,78158.75,1.0,0.97484,3e-05,2.81936]
[1778972367448,45.83,78158.75,1.0,0.97484,3e-05,2.81936]
[1778972367472,45.83,78158.75,1.0,0.97486,3e-05,2.81796]
[1778972371071,45.82,78158.75,1.0,0.97486,3e-05,2.81727]
[1778972371206,45.82,78158.75,1.0,0.97486,3e-05,2.81727]
[1778972371314,45.82,78158.75,1.0,0.97486,3e-05,2.81727]
[1778972371427,45.82,78158.75,1.0,0.97486,3e-05,2.81727]
[1778972371528,45.82,78158.75,1.0,0.9749,3e-05,2.81341]
[1778972377099,45.81,78158.71,1.0,0.97491,3e-05,2.81183]
[1778972386224,45.81,78158.71,1.0,0.97491,3e-05,2.81183]
[1778972397239,45.79,78158.71,1.0,0.97498,3e-05,2.8053]
[1778972402274,45.78,78159.92,1.0,0.97503,3e-05,2.80073]
[1778972403005,45.78,78159.92,1.0,0.97503,3e-05,2.80073]
[1778972408316,45.77,78160.49,1.0,0.97507,3e-05,2.7975]
[1778972413351,45.77,78160.04,1.0,0.97507,3e-05,2.79709]
[1778972418386,45.76,78159.72,1.0,0.97509,3e-05,2.79552]
[1778972419764,45.76,78159.72,1.0,0.97509,3e-05,2.79552]
[1778972425436,45.75,78159.69,1.0,0.97511,3e-05,2.79351]
[1778972430471,45.74,78159.62,1.0,0.97512,3e-05,2.7922]
[1778972435506,45.73,78159.62,1.0,0.97517,3e-05,2.78737]
[1778972440542,45.73,78159.27,1.0,0.97517,3e-05,2.7868]
[1778972446584,45.72,78159.41,1.0,0.9752,3e-05,2.78448]
[1778972451619,45.71,78159.38,1.0,0.97521,3e-05,2.78315]
[1778972456654,45.71,78160.26,1.0,0.97525,3e-05,2.7796]
[1778972461689,45.7,78160.29,1.0,0.97526,3e-05,2.77817]
[1778972466724,45.69,78160.42,1.0,0.97528,3e-05,2.7765]
[1778972469745,45.69,78164.18,1.0,0.97539,3e-05,2.76648]
[1778972471759,45.69,78169.57,1.0,0.97554,3e-05,2.75282]
[1778972472766,45.69,78171.87,1.0,0.9756,3e-05,2.74698]
[1778972477801,45.68,78172.01,1.0,0.97561,3e-05,2.74554]
[1778972482836,45.68,78171.99,1.0,0.97563,3e-05,2.74449]
[1778972491899,45.67,78172.08,1.0,0.97568,3e-05,2.73893]
[1778972496955,45.67,78171.92,1.0,0.97568,3e-05,2.73824]
[1778972501990,45.66,78172.03,1.0,0.9757,3e-05,2.73689]
[1778972507809,45.66,78171.77,1.0,0.9757,3e-05,2.73667]
[1778972508032,45.66,78169.16,1.0,0.97564,3e-05,2.74259]
[1778972513075,45.65,78168.49,1.0,0.97563,3e-05,2.74333]
[1778972515064,45.65,78168.46,1.0,0.97563,3e-05,2.74295]
[1778972515082,45.65,78168.42,1.0,0.97563,3e-05,2.74283]
[1778972516941,45.65,78168.42,1.0,0.97563,3e-05,2.74283]
[1778972517069,45.65,78168.42,1.0,0.97563,3e-05,2.74283]
[1778972517159,45.65,78168.42,1.0,0.97564,3e-05,2.74239]
[1778972523138,45.64,78168.34,1.0,0.97565,3e-05,2.74127]
[1778972528174,45.64,78168.45,1.0,0.97567,3e-05,2.73992]
[1778972530167,45.63,78168.22,1.0,0.97566,3e-05,2.74026]
[1778972530315,45.63,78168.22,1.0,0.97566,3e-05,2.74026]
[1778972530549,45.63,78168.22,1.0,0.97566,3e-05,2.74026]
[1778972530575,45.63,78168.22,1.0,0.97566,3e-05,2.74026]
[1778972530664,45.63,78168.22,1.0,0.97566,3e-05,2.74026]
[1778972530812,45.63,78168.22,1.0,0.97566,3e-05,2.74026]
[1778972530912,45.63,78168.29,1.0,0.97567,3e-05,2.73966]
[1778972536230,45.63,78169.11,1.0,0.9757,3e-05,2.73661]
[1778972537237,45.63,78161.64,1.0,0.97551,3e-05,2.75461]
[1778972539251,45.63,78160.2,1.0,0.97547,3e-05,2.75765]
[1778972541800,45.63,78160.2,1.0,0.97547,3e-05,2.75765]
[1778972541810,45.63,78160.2,1.0,0.97547,3e-05,2.75765]
[1778972541920,45.63,78160.2,1.0,0.97547,3e-05,2.75765]
[1778972541951,45.62,78159.75,1.0,0.97547,3e-05,2.75802]
[1778972542062,45.62,78159.75,1.0,0.97547,3e-05,2.75802]
[1778972542186,45.62,78159.75,1.0,0.97547,3e-05,2.75802]
[1778972542199,45.62,78159.75,1.0,0.97547,3e-05,2.75802]
[1778972542312,45.62,78159.75,1.0,0.97547,3e-05,2.75802]
[1778972548314,45.62,78159.56,1.0,0.97548,3e-05,2.75703]
[1778972552065,45.61,78159.67,1.0,0.97552,3e-05,2.75269]
[1778972552134,45.61,78159.67,1.0,0.97552,3e-05,2.75269]
[1778972552310,45.61,78159.67,1.0,0.97552,3e-05,2.75269]
[1778972552406,45.61,78159.67,1.0,0.97552,3e-05,2.75269]
[1778972552465,45.61,78159.67,1.0,0.97552,3e-05,2.75269]
[1778972552567,45.61,78159.67,1.0,0.97552,3e-05,2.75269]
[1778972552608,45.61,78159.67,1.0,0.97552,3e-05,2.75246]
[1778972559392,45.61,78158.99,1.0,0.97552,3e-05,2.75253]
[1778972565434,45.6,78158.76,1.0,0.97553,3e-05,2.75176]
[1778972568668,45.6,78158.76,1.0,0.97553,3e-05,2.75131]
[1778972568795,45.6,78158.76,1.0,0.97553,3e-05,2.75131]
[1778972568814,45.6,78158.76,1.0,0.97553,3e-05,2.75131]
[1778972568984,45.6,78158.76,1.0,0.97553,3e-05,2.75131]
[1778972568997,45.6,78158.76,1.0,0.97554,3e-05,2.75088]
[1778972569070,45.6,78158.76,1.0,0.97554,3e-05,2.75088]
[1778972569122,45.6,78158.76,1.0,0.97554,3e-05,2.75088]
[1778972569311,45.6,78158.76,1.0,0.97554,3e-05,2.75088]
[1778972574499,45.59,78158.3,1.0,0.97554,3e-05,2.75092]
[1778972584569,45.58,78158.39,1.0,0.97556,3e-05,2.74858]
[1778972590611,45.58,78159.25,1.0,0.9756,3e-05,2.74525]
[1778972597660,45.57,78159.31,1.0,0.97561,3e-05,2.7437]
[1778972606723,45.56,78159.81,1.0,0.97565,3e-05,2.7407]
[1778972614779,45.55,78159.63,1.0,0.97569,3e-05,2.73607]
[1778972619667,45.55,78159.63,1.0,0.97569,3e-05,2.73607]
[1778972619810,45.55,78159.63,1.0,0.97569,3e-05,2.73607]
[1778972619817,45.55,78159.63,1.0,0.97569,3e-05,2.73607]
[1778972619915,45.55,78159.63,1.0,0.97569,3e-05,2.73607]
[1778972620063,45.55,78159.63,1.0,0.97569,3e-05,2.73607]
[1778972620068,45.55,78159.63,1.0,0.97569,3e-05,2.73607]
[1778972620014,45.55,78159.63,1.0,0.9757,3e-05,2.73516]
[1778972620312,45.55,78159.63,1.0,0.9757,3e-05,2.73516]
[1778972626863,45.55,78158.13,1.0,0.97567,3e-05,2.73756]
[1778972627498,45.55,78158.13,1.0,0.97567,3e-05,2.73756]
[1778972627562,45.55,78158.13,1.0,0.97567,3e-05,2.73756]
[1778972627573,45.55,78158.13,1.0,0.97567,3e-05,2.73756]
[1778972627642,45.55,78158.13,1.0,0.97567,3e-05,2.73756]
[1778972627697,45.55,78158.13,1.0,0.97567,3e-05,2.73756]
[1778972627819,45.55,78158.13,1.0,0.97567,3e-05,2.73756]
[1778972627870,45.54,78158.02,1.0,0.97567,3e-05,2.73764]
[1778972632905,45.54,78158.16,1.0,0.97568,3e-05,2.73638]
[1778972643982,45.53,78157.52,1.0,0.97569,3e-05,2.73592]
[1778972649017,45.53,78157.29,1.0,0.97569,3e-05,2.73557]
[1778972654052,45.52,78156.68,1.0,0.97569,3e-05,2.73614]
[1778972655159,45.52,78156.4,1.0,0.97568,3e-05,2.73664]
[1778972655177,45.52,78156.4,1.0,0.97568,3e-05,2.73664]
[1778972655308,45.52,78156.4,1.0,0.97568,3e-05,2.73664]
[1778972655381,45.52,78156.4,1.0,0.97568,3e-05,2.73664]
[1778972655393,45.52,78156.4,1.0,0.97568,3e-05,2.73664]
[1778972655494,45.52,78156.4,1.0,0.97568,3e-05,2.73664]
[1778972655563,45.52,78156.4,1.0,0.97568,3e-05,2.73664]
[1778972656066,45.52,78156.61,1.0,0.97569,3e-05,2.73594]
[1778972659056,45.52,78156.2,1.0,0.97568,3e-05,2.73658]
[1778972659087,45.52,78156.16,1.0,0.97568,3e-05,2.73649]
[1778972659211,45.52,78156.16,1.0,0.97568,3e-05,2.73649]
[1778972661058,45.52,78156.16,1.0,0.97568,3e-05,2.73649]
[1778972661101,45.52,78156.22,1.0,0.97569,3e-05,2.73598]
[1778972661182,45.52,78156.22,1.0,0.97569,3e-05,2.73598]
[1778972663115,45.52,78150.2,1.0,0.97553,3e-05,2.75032]
[1778972664778,45.52,78151.01,1.0,0.97556,3e-05,2.74813]
[1778972664807,45.52,78151.01,1.0,0.97556,3e-05,2.74813]
[1778972664867,45.52,78151.01,1.0,0.97556,3e-05,2.74813]
[1778972664968,45.52,78151.01,1.0,0.97556,3e-05,2.74793]
[1778972665249,45.52,78151.01,1.0,0.97556,3e-05,2.74793]
[1778972665311,45.52,78151.01,1.0,0.97556,3e-05,2.74793]
[1778972665572,45.52,78151.01,1.0,0.97556,3e-05,2.74793]
[1778972667069,45.52,78151.3,1.0,0.97557,3e-05,2.74722]
[1778972667167,45.51,78152.79,1.0,0.97561,3e-05,2.74337]
[1778972667268,45.51,78153.02,1.0,0.97562,3e-05,2.74262]
[1778972669057,45.51,78153.02,1.0,0.97562,3e-05,2.74262]
[1778972669185,45.51,78152.71,1.0,0.97561,3e-05,2.74318]
[1778972671058,45.51,78152.56,1.0,0.97561,3e-05,2.74335]
[1778972671251,45.51,78152.28,1.0,0.9756,3e-05,2.74384]
[1778972671351,45.51,78152.25,1.0,0.97563,3e-05,2.74036]
[1778972673058,45.51,78152.25,1.0,0.97563,3e-05,2.74036]
[1778972673068,45.51,78152.05,1.0,0.97563,3e-05,2.74046]
[1778972673224,45.51,78152.05,1.0,0.97563,3e-05,2.74046]
[1778972677058,45.51,78152.12,1.0,0.97564,3e-05,2.7399]
[1778972677068,45.5,78151.96,1.0,0.97564,3e-05,2.73991]
[1778972677267,45.5,78151.96,1.0,0.97564,3e-05,2.73991]
[1778972679057,45.5,78151.66,1.0,0.97563,3e-05,2.74064]
[1778972679225,45.5,78151.66,1.0,0.97563,3e-05,2.74064]
[1778972679227,45.5,78151.62,1.0,0.97563,3e-05,2.74035]
[1778972683063,45.5,78151.62,1.0,0.97563,3e-05,2.74035]
[1778972683272,45.5,78151.73,1.0,0.97564,3e-05,2.7395]
[1778972683372,45.5,78151.03,1.0,0.97563,3e-05,2.74102]
[1778972685290,45.5,78150.62,1.0,0.97562,3e-05,2.74182]
[1778972685310,45.5,78150.62,1.0,0.97562,3e-05,2.74182]
[1778972685434,45.5,78150.62,1.0,0.97562,3e-05,2.74182]
[1778972685564,45.5,78150.62,1.0,0.97562,3e-05,2.74182]
[1778972687060,45.5,78150.39,1.0,0.97561,3e-05,2.74219]
[1778972687184,45.5,78149.87,1.0,0.9756,3e-05,2.74326]
[1778972687285,45.5,78149.87,1.0,0.9756,3e-05,2.74306]
[1778972691062,45.49,78149.22,1.0,0.97559,3e-05,2.74425]
[1778972691263,45.49,78148.52,1.0,0.97557,3e-05,2.74576]
[1778972691316,45.49,78148.04,1.0,0.97556,3e-05,2.74673]
[1778972692323,45.49,78139.99,1.0,0.97535,3e-05,2.76628]
[1778972694252,45.49,78137.87,1.0,0.9753,3e-05,2.77126]
[1778972694310,45.49,78137.87,1.0,0.9753,3e-05,2.77126]
[1778972694326,45.49,78137.87,1.0,0.9753,3e-05,2.77126]
[1778972694629,45.49,78137.87,1.0,0.9753,3e-05,2.77126]
[1778972694708,45.49,78137.87,1.0,0.9753,3e-05,2.77126]
[1778972694810,45.49,78137.87,1.0,0.9753,3e-05,2.77126]
[1778972694901,45.49,78138.19,1.0,0.97531,3e-05,2.76997]
[1778972697069,45.49,78136.09,1.0,0.97526,3e-05,2.77515]
[1778972697117,45.49,78135.45,1.0,0.97525,3e-05,2.7762]
[1778972697213,45.49,78135.45,1.0,0.97525,3e-05,2.7762]
[1778972699059,45.49,78136.31,1.0,0.97527,3e-05,2.77408]
[1778972699152,45.49,78136.31,1.0,0.97527,3e-05,2.77408]
[1778972699161,45.48,78137.71,1.0,0.97531,3e-05,2.77012]
[1778972699295,45.48,78137.71,1.0,0.97531,3e-05,2.77012]
[1778972699311,45.48,78137.71,1.0,0.97531,3e-05,2.77012]
[1778972699489,45.48,78137.71,1.0,0.97531,3e-05,2.77012]
[1778972699565,45.48,78137.71,1.0,0.97531,3e-05,2.77012]
[1778972703058,45.48,78138.0,1.0,0.97532,3e-05,2.76889]
[1778972703159,45.48,78138.11,1.0,0.97533,3e-05,2.76811]
[1778972703171,45.48,78138.11,1.0,0.97533,3e-05,2.76811]
[1778972707058,45.48,78138.69,1.0,0.97535,3e-05,2.76616]
[1778972707159,45.48,78138.69,1.0,0.97536,3e-05,2.76565]
[1778972707225,45.48,78138.69,1.0,0.97536,3e-05,2.76565]
[1778972709061,45.48,78138.8,1.0,0.97536,3e-05,2.76538]
[1778972709162,45.47,78138.8,1.0,0.97537,3e-05,2.76486]
[1778972709199,45.47,78138.8,1.0,0.97537,3e-05,2.76486]
[1778972711058,45.47,78138.8,1.0,0.97537,3e-05,2.76486]
[1778972711159,45.47,78138.8,1.0,0.97537,3e-05,2.76434]
[1778972711262,45.47,78138.8,1.0,0.97537,3e-05,2.76434]
[1778972713058,45.47,78138.8,1.0,0.97537,3e-05,2.76434]
[1778972713160,45.47,78138.73,1.0,0.97538,3e-05,2.76399]
[1778972713250,45.47,78138.73,1.0,0.97538,3e-05,2.76399]
[1778972717060,45.47,78138.73,1.0,0.97538,3e-05,2.76399]
[1778972717161,45.46,78138.73,1.0,0.97539,3e-05,2.76294]
[1778972717189,45.46,78138.73,1.0,0.97539,3e-05,2.76294]
[1778972719584,45.46,78138.69,1.0,0.97539,3e-05,2.76304]
[1778972719691,45.46,78138.69,1.0,0.97539,3e-05,2.76304]
[1778972719810,45.46,78138.69,1.0,0.97539,3e-05,2.76304]
[1778972719933,45.46,78138.69,1.0,0.97539,3e-05,2.76304]
[1778972720514,45.46,78138.65,1.0,0.97539,3e-05,2.76233]
[1778972720558,45.46,78138.65,1.0,0.97539,3e-05,2.76233]
[1778972720562,45.46,78138.65,1.0,0.97539,3e-05,2.76233]
[1778972720613,45.46,78141.15,1.0,0.97546,3e-05,2.75619]
[1778972723060,45.46,78142.99,1.0,0.97551,3e-05,2.75142]
[1778972723155,45.46,78142.99,1.0,0.97551,3e-05,2.75142]
[1778972723131,45.46,78144.1,1.0,0.97555,3e-05,2.7482]
[1778972725556,45.46,78150.02,1.0,0.97571,3e-05,2.73324]
[1778972727056,45.46,78150.02,1.0,0.97571,3e-05,2.73324]
[1778972727173,45.46,78150.02,1.0,0.97571,3e-05,2.73324]
[1778972727157,45.45,78151.94,1.0,0.97576,3e-05,2.72813]
[1778972729068,45.45,78153.75,1.0,0.97581,3e-05,2.72372]
[1778972729142,45.45,78153.77,1.0,0.97581,3e-05,2.72328]
[1778972733057,45.45,78153.74,1.0,0.97581,3e-05,2.72335]
[1778972733201,45.45,78153.56,1.0,0.97584,3e-05,2.71968]
[1778972735059,45.45,78153.48,1.0,0.97584,3e-05,2.71987]
[1778972735151,45.45,78153.46,1.0,0.97585,3e-05,2.71955]
[1778972735262,45.45,78153.46,1.0,0.97585,3e-05,2.71955]
[1778972739061,45.45,78153.62,1.0,0.97585,3e-05,2.71898]
[1778972739161,45.44,78153.76,1.0,0.97586,3e-05,2.7181]
[1778972739219,45.44,78153.76,1.0,0.97586,3e-05,2.7181]
[1778972739985,45.44,78153.76,1.0,0.97586,3e-05,2.7181]
[1778972739997,45.44,78153.76,1.0,0.97586,3e-05,2.7181]
[1778972740058,45.44,78153.76,1.0,0.97586,3e-05,2.7181]
[1778972740189,45.44,78153.76,1.0,0.97586,3e-05,2.7181]
[1778972741062,45.44,78153.72,1.0,0.97586,3e-05,2.71802]
[1778972741125,45.44,78153.72,1.0,0.97586,3e-05,2.71802]
[1778972741162,45.44,78153.69,1.0,0.97586,3e-05,2.71791]
[1778972743058,45.44,78153.62,1.0,0.97586,3e-05,2.71808]
[1778972743182,45.44,78153.62,1.0,0.97586,3e-05,2.71808]
[1778972745059,45.44,78153.62,1.0,0.97587,3e-05,2.71773]
[1778972745212,45.44,78153.83,1.0,0.97587,3e-05,2.71687]
[1778972747061,45.44,78154.44,1.0,0.97589,3e-05,2.71539]
[1778972747344,45.44,78155.27,1.0,0.97592,3e-05,2.71304]
[1778972749060,45.44,78154.93,1.0,0.97591,3e-05,2.71386]
[1778972749159,45.44,78155.11,1.0,0.97591,3e-05,2.7131]
[1778972749225,45.44,78155.11,1.0,0.97591,3e-05,2.7131]
[1778972751059,45.44,78155.03,1.0,0.97591,3e-05,2.71329]
[1778972751205,45.44,78155.03,1.0,0.97591,3e-05,2.71329]
[1778972751159,45.43,78155.03,1.0,0.97592,3e-05,2.71296]
[1778972755062,45.43,78155.0,1.0,0.97592,3e-05,2.71288]
[1778972755159,45.43,78155.25,1.0,0.97593,3e-05,2.71179]
[1778972755269,45.43,78155.25,1.0,0.97593,3e-05,2.71179]
[1778972759069,45.43,78154.86,1.0,0.97592,3e-05,2.71242]
[1778972759174,45.43,78154.86,1.0,0.97592,3e-05,2.71242]
[1778972759165,45.43,78155.19,1.0,0.97593,3e-05,2.7113]
[1778972760803,45.43,78160.17,1.0,0.97606,3e-05,2.69908]
[1778972763062,45.43,78160.9,1.0,0.97609,3e-05,2.69716]
[1778972763223,45.43,78160.9,1.0,0.97609,3e-05,2.69716]
[1778972763307,45.43,78160.81,1.0,0.97609,3e-05,2.69711]
[1778972763525,45.43,78160.81,1.0,0.97609,3e-05,2.69711]
[1778972763823,45.43,78160.8,1.0,0.97609,3e-05,2.69713]
[1778972765061,45.43,78160.8,1.0,0.97609,3e-05,2.69713]
[1778972765216,45.43,78160.8,1.0,0.97609,3e-05,2.69713]
[1778972767057,45.43,78160.58,1.0,0.97608,3e-05,2.69741]
[1778972767174,45.43,78160.58,1.0,0.97608,3e-05,2.69741]
[1778972767140,45.42,78160.58,1.0,0.97609,3e-05,2.69714]
[1778972767851,45.42,78163.59,1.0,0.97616,3e-05,2.68987]
[1778972768358,45.42,78163.59,1.0,0.97616,3e-05,2.68987]
[1778972768499,45.42,78163.59,1.0,0.97616,3e-05,2.68987]
[1778972768562,45.42,78163.59,1.0,0.97616,3e-05,2.68987]
[1778972768653,45.42,78163.59,1.0,0.97616,3e-05,2.68987]
[1778972769069,45.42,78163.59,1.0,0.97616,3e-05,2.68987]
[1778972769108,45.42,78165.19,1.0,0.97621,3e-05,2.68577]
[1778972769291,45.42,78165.19,1.0,0.97621,3e-05,2.68577]
[1778972771058,45.42,78165.27,1.0,0.97621,3e-05,2.68557]
[1778972771174,45.42,78165.27,1.0,0.97621,3e-05,2.68557]
[1778972771312,45.42,78164.86,1.0,0.9762,3e-05,2.68634]
[1778972771565,45.42,78164.86,1.0,0.9762,3e-05,2.68634]
[1778972773061,45.42,78164.86,1.0,0.9762,3e-05,2.68634]
[1778972773187,45.42,78164.86,1.0,0.9762,3e-05,2.68634]
[1778972773159,45.42,78164.76,1.0,0.9762,3e-05,2.68636]
[1778972777060,45.42,78164.9,1.0,0.97621,3e-05,2.68592]
[1778972777157,45.42,78164.86,1.0,0.97621,3e-05,2.68569]
[1778972777270,45.42,78164.86,1.0,0.97621,3e-05,2.68569]
[1778972778929,45.42,78152.49,1.0,0.97589,3e-05,2.71542]
[1778972779497,45.42,78152.49,1.0,0.97589,3e-05,2.71542]
[1778972779564,45.42,78152.49,1.0,0.97589,3e-05,2.71542]
[1778972779666,45.42,78152.49,1.0,0.97589,3e-05,2.71542]
[1778972779817,45.42,78152.49,1.0,0.97589,3e-05,2.71542]
[1778972780026,45.42,78152.49,1.0,0.97589,3e-05,2.71542]
[1778972780043,45.42,78151.43,1.0,0.97586,3e-05,2.71784]
[1778972783063,45.42,78151.51,1.0,0.97587,3e-05,2.71748]
[1778972783259,45.42,78151.55,1.0,0.97587,3e-05,2.71707]
[1778972787062,45.42,78151.54,1.0,0.97587,3e-05,2.71694]
[1778972787236,45.42,78151.54,1.0,0.97587,3e-05,2.71694]
[1778972789062,45.41,78151.54,1.0,0.97588,3e-05,2.71647]
[1778972789217,45.41,78151.54,1.0,0.97588,3e-05,2.71647]
[1778972793062,45.41,78151.6,1.0,0.97588,3e-05,2.71587]
[1778972793191,45.41,78151.6,1.0,0.97588,3e-05,2.71587]
[1778972793875,45.41,78151.6,1.0,0.97592,3e-05,2.7121]
[1778972797067,45.41,78151.2,1.0,0.97591,3e-05,2.71265]
[1778972797202,45.41,78151.2,1.0,0.97591,3e-05,2.71265]
[1778972801065,45.41,78151.29,1.0,0.97592,3e-05,2.71202]
[1778972801248,45.41,78151.29,1.0,0.97592,3e-05,2.71202]
[1778972805066,45.4,78151.19,1.0,0.97592,3e-05,2.71173]
[1778972805098,45.4,78151.19,1.0,0.97592,3e-05,2.71173]
[1778972807064,45.4,78151.12,1.0,0.97592,3e-05,2.71163]
[1778972807223,45.4,78151.12,1.0,0.97592,3e-05,2.71163]
[1778972813167,45.4,78151.1,1.0,0.97593,3e-05,2.71062]
[1778972820216,45.39,78155.77,1.0,0.97606,3e-05,2.6984]
[1778972820302,45.39,78155.77,1.0,0.97606,3e-05,2.6984]
[1778972826258,45.39,78157.63,1.0,0.97612,3e-05,2.6933]
[1778972831293,45.39,78157.31,1.0,0.97611,3e-05,2.69358]
[1778972836328,45.39,78157.67,1.0,0.97613,3e-05,2.69222]
[1778972842370,45.38,78157.5,1.0,0.97613,3e-05,2.69205]
[1778972848412,45.38,78157.5,1.0,0.97614,3e-05,2.69148]
[1778972853447,45.38,78157.41,1.0,0.97617,3e-05,2.6879]
[1778972858482,45.38,78157.62,1.0,0.97618,3e-05,2.68694]
[1778972863517,45.38,78157.66,1.0,0.97618,3e-05,2.6864]
[1778972864524,45.38,78159.23,1.0,0.97622,3e-05,2.68253]
[1778972869577,45.37,78159.91,1.0,0.97625,3e-05,2.6805]
[1778972874612,45.37,78160.36,1.0,0.97626,3e-05,2.67903]
[1778972879647,45.37,78160.84,1.0,0.97628,3e-05,2.67749]
[1778972882869,45.37,78160.35,1.0,0.97627,3e-05,2.67852]
[1778972885689,45.37,78163.21,1.0,0.97634,3e-05,2.67132]
[1778972886696,45.37,78165.29,1.0,0.9764,3e-05,2.66626]
[1778972890724,45.37,78170.56,1.0,0.97654,3e-05,2.6534]
[1778972892738,45.37,78172.58,1.0,0.97659,3e-05,2.64851]
[1778972897773,45.37,78172.05,1.0,0.97658,3e-05,2.64963]
[1778972902809,45.37,78172.12,1.0,0.97658,3e-05,2.64931]
[1778972907844,45.36,78172.12,1.0,0.97658,3e-05,2.64916]
[1778972912879,45.36,78172.12,1.0,0.97661,3e-05,2.64572]
[1778972918921,45.36,78171.95,1.0,0.97661,3e-05,2.64596]
[1778972921061,45.36,78171.95,1.0,0.97661,3e-05,2.64596]
[1778972921226,45.36,78171.95,1.0,0.97661,3e-05,2.64596]
[1778972926978,45.36,78171.87,1.0,0.97661,3e-05,2.64593]
[1778972932015,45.36,78171.85,1.0,0.97661,3e-05,2.64583]
[1778972938056,45.36,78171.85,1.0,0.97661,3e-05,2.64565]
[1778972944098,45.36,78171.71,1.0,0.97661,3e-05,2.64576]
[1778972949133,45.36,78171.53,1.0,0.97661,3e-05,2.64604]
[1778972954226,45.36,78171.7,1.0,0.97661,3e-05,2.6455]
[1778972963231,45.36,78171.73,1.0,0.97662,3e-05,2.64512]
[1778972969273,45.36,78171.99,1.0,0.97662,3e-05,2.64431]
[1778972974308,45.36,78172.21,1.0,0.97666,3e-05,2.64037]
[1778972977329,45.36,78169.91,1.0,0.9766,3e-05,2.64578]
[1778972982364,45.36,78170.63,1.0,0.97662,3e-05,2.64392]
[1778972992434,45.35,78170.63,1.0,0.97662,3e-05,2.64364]
[1778972997469,45.35,78170.53,1.0,0.97662,3e-05,2.64376]
[1778973002504,45.35,78170.57,1.0,0.97662,3e-05,2.64355]
[1778973007539,45.35,78170.79,1.0,0.97663,3e-05,2.64291]
[1778973013581,45.35,78170.82,1.0,0.97663,3e-05,2.64269]
[1778973019623,45.35,78170.99,1.0,0.97664,3e-05,2.64215]
[1778973024658,45.35,78170.88,1.0,0.97664,3e-05,2.64231]
[1778973030700,45.35,78170.8,1.0,0.97664,3e-05,2.64237]
[1778973036747,45.35,78170.77,1.0,0.97666,3e-05,2.63905]
[1778973041782,45.35,78170.56,1.0,0.97666,3e-05,2.63946]
[1778973046817,45.35,78170.49,1.0,0.97666,3e-05,2.63954]
[1778973053868,45.35,78170.42,1.0,0.97666,3e-05,2.63958]
[1778973058967,45.35,78170.92,1.0,0.97667,3e-05,2.63829]
[1778973064002,45.35,78170.57,1.0,0.97666,3e-05,2.63903]
[1778973069037,45.35,78171.13,1.0,0.97668,3e-05,2.6376]
[1778973076086,45.35,78170.95,1.0,0.97668,3e-05,2.63791]
[1778973081121,45.35,78170.7,1.0,0.97667,3e-05,2.63842]
[1778973086156,45.35,78170.63,1.0,0.97667,3e-05,2.63851]
[1778973091193,45.35,78170.77,1.0,0.9767,3e-05,2.63481]
[1778973095221,45.35,78167.69,1.0,0.97662,3e-05,2.64211]
[1778973100256,45.34,78167.8,1.0,0.97663,3e-05,2.64174]
[1778973114354,45.34,78167.73,1.0,0.97663,3e-05,2.64159]
[1778973116368,45.34,78170.74,1.0,0.97671,3e-05,2.63438]
[1778973122410,45.34,78170.52,1.0,0.9767,3e-05,2.63485]
[1778973127445,45.34,78170.7,1.0,0.97671,3e-05,2.63438]
[1778973132481,45.34,78170.6,1.0,0.9767,3e-05,2.63457]
[1778973137515,45.34,78170.5,1.0,0.9767,3e-05,2.63475]
[1778973143557,45.34,78170.54,1.0,0.9767,3e-05,2.63458]
[1778973148592,45.34,78170.57,1.0,0.97671,3e-05,2.63445]
[1778973153627,45.34,78171.34,1.0,0.97675,3e-05,2.62928]
[1778973159669,45.34,78170.96,1.0,0.97674,3e-05,2.63016]
[1778973164706,45.34,78170.5,1.0,0.97673,3e-05,2.63122]
[1778973170748,45.34,78170.25,1.0,0.97673,3e-05,2.63176]
[1778973175783,45.34,78170.34,1.0,0.97673,3e-05,2.63149]
[1778973180818,45.34,78170.66,1.0,0.97674,3e-05,2.63069]
[1778973186860,45.34,78170.98,1.0,0.97675,3e-05,2.62988]
[1778973196930,45.34,78170.87,1.0,0.97674,3e-05,2.6301]
[1778973201620,45.34,78170.73,1.0,0.97674,3e-05,2.63042]
[1778973203072,45.34,78170.66,1.0,0.97674,3e-05,2.63057]
[1778973203135,45.34,78170.91,1.0,0.97675,3e-05,2.62997]
[1778973205993,45.34,78167.92,1.0,0.97667,3e-05,2.63707]
[1778973211037,45.34,78168.22,1.0,0.97671,3e-05,2.633]
[1778973216072,45.34,78168.16,1.0,0.97671,3e-05,2.63311]
[1778973221107,45.34,78167.94,1.0,0.9767,3e-05,2.6336]
[1778973226145,45.34,78168.34,1.0,0.97671,3e-05,2.63261]
[1778973232187,45.34,78168.32,1.0,0.97671,3e-05,2.63263]
[1778973236878,45.34,78168.32,1.0,0.97671,3e-05,2.63263]
[1778973237062,45.34,78168.32,1.0,0.97671,3e-05,2.63263]
[1778973237188,45.34,78168.32,1.0,0.97671,3e-05,2.63263]
[1778973237311,45.34,78168.32,1.0,0.97671,3e-05,2.63263]
[1778973237406,45.34,78168.32,1.0,0.97671,3e-05,2.6326]
[1778973244271,45.34,78168.27,1.0,0.97671,3e-05,2.63268]
[1778973249306,45.33,78167.2,1.0,0.97669,3e-05,2.63438]
[1778973251739,45.33,78166.14,1.0,0.97666,3e-05,2.63689]
[1778973251808,45.33,78166.14,1.0,0.97666,3e-05,2.63689]
[1778973251837,45.33,78166.14,1.0,0.97666,3e-05,2.63689]
[1778973252060,45.33,78166.14,1.0,0.97666,3e-05,2.63689]
[1778973252161,45.34,78166.14,1.0,0.97666,3e-05,2.63716]
[1778973257362,45.34,78166.16,1.0,0.97665,3e-05,2.63845]
[1778973263404,45.35,78166.41,1.0,0.97664,3e-05,2.63944]
[1778973268439,45.36,78166.38,1.0,0.97662,3e-05,2.64108]
[1778973268972,45.36,78166.38,1.0,0.97662,3e-05,2.64108]
[1778973269021,45.36,78166.38,1.0,0.97662,3e-05,2.64108]
[1778973269066,45.36,78166.38,1.0,0.97662,3e-05,2.64108]
[1778973269446,45.36,78166.11,1.0,0.97661,3e-05,2.64198]
[1778973274481,45.36,78166.04,1.0,0.97662,3e-05,2.64016]
[1778973279516,45.37,78166.21,1.0,0.97661,3e-05,2.64106]
[1778973282538,45.37,78169.26,1.0,0.97668,3e-05,2.63457]
[1778973282982,45.37,78169.26,1.0,0.97668,3e-05,2.63457]
[1778973283058,45.37,78169.26,1.0,0.97668,3e-05,2.63457]
[1778973283341,45.37,78169.26,1.0,0.97668,3e-05,2.63457]
[1778973283558,45.37,78169.26,1.0,0.97668,3e-05,2.63457]
[1778973283659,45.37,78169.29,1.0,0.97668,3e-05,2.63476]
[1778973290594,45.38,78169.48,1.0,0.97667,3e-05,2.63617]
[1778973291563,45.38,78169.48,1.0,0.97667,3e-05,2.63617]
[1778973291640,45.38,78169.48,1.0,0.97667,3e-05,2.63617]
[1778973291735,45.38,78169.42,1.0,0.97666,3e-05,2.63657]
[1778973291809,45.38,78169.42,1.0,0.97666,3e-05,2.63657]
[1778973293615,45.39,78162.58,1.0,0.97648,3e-05,2.65396]
[1778973294622,45.39,78158.56,1.0,0.97637,3e-05,2.6641]
[1778973296636,45.39,78162.12,1.0,0.97645,3e-05,2.65651]
[1778973297464,45.39,78162.12,1.0,0.97645,3e-05,2.65651]
[1778973297564,45.39,78162.12,1.0,0.97645,3e-05,2.65651]
[1778973297583,45.39,78162.12,1.0,0.97645,3e-05,2.65651]
[1778973297643,45.4,78163.16,1.0,0.97647,3e-05,2.6545]
[1778973297811,45.4,78163.16,1.0,0.97647,3e-05,2.6545]
[1778973301679,45.4,78169.1,1.0,0.9766,3e-05,2.64226]
[1778973302648,45.4,78169.1,1.0,0.9766,3e-05,2.64226]
[1778973302767,45.4,78169.1,1.0,0.9766,3e-05,2.64226]
[1778973302686,45.41,78169.58,1.0,0.97661,3e-05,2.64136]
[1778973302811,45.41,78169.58,1.0,0.97661,3e-05,2.64136]
[1778973308728,45.41,78169.62,1.0,0.9766,3e-05,2.64277]
[1778973311056,45.41,78169.58,1.0,0.97659,3e-05,2.64312]
[1778973311189,45.41,78169.58,1.0,0.97659,3e-05,2.64312]
[1778973311309,45.41,78169.58,1.0,0.97659,3e-05,2.64312]
[1778973311372,45.41,78169.58,1.0,0.97659,3e-05,2.64336]
[1778973322826,45.43,78170.15,1.0,0.97656,3e-05,2.64651]
[1778973327861,45.44,78170.33,1.0,0.97655,3e-05,2.64729]
[1778973332896,45.44,78173.58,1.0,0.97665,3e-05,2.63744]
[1778973334601,45.44,78173.58,1.0,0.97665,3e-05,2.63744]
[1778973334809,45.44,78173.58,1.0,0.97665,3e-05,2.63744]
[1778973334637,45.45,78175.22,1.0,0.97668,3e-05,2.63405]
[1778973334891,45.45,78175.22,1.0,0.97668,3e-05,2.63405]
[1778973335059,45.45,78175.22,1.0,0.97668,3e-05,2.63405]
[1778973341959,45.45,78175.2,1.0,0.97666,3e-05,2.6359]
[1778973343110,45.45,78175.2,1.0,0.97666,3e-05,2.6359]
[1778973343233,45.45,78175.2,1.0,0.97666,3e-05,2.6359]
[1778973343309,45.45,78175.2,1.0,0.97666,3e-05,2.6359]
[1778973343326,45.46,78175.2,1.0,0.97666,3e-05,2.63616]
[1778973349008,45.46,78175.2,1.0,0.97665,3e-05,2.63768]
[1778973354043,45.47,78175.24,1.0,0.97663,3e-05,2.63883]
[1778973358993,45.47,78175.26,1.0,0.97662,3e-05,2.63977]
[1778973359047,45.47,78175.26,1.0,0.97662,3e-05,2.63977]
[1778973359058,45.47,78175.26,1.0,0.97662,3e-05,2.63977]
[1778973359078,45.47,78175.16,1.0,0.97662,3e-05,2.64026]
[1778973364113,45.48,78175.09,1.0,0.9766,3e-05,2.64165]
[1778973370155,45.49,78175.01,1.0,0.97659,3e-05,2.64329]
[1778973375515,45.49,78176.86,1.0,0.97662,3e-05,2.63984]
[1778973375562,45.49,78176.86,1.0,0.97662,3e-05,2.63984]
[1778973375624,45.49,78176.86,1.0,0.97662,3e-05,2.63984]
[1778973375814,45.49,78176.86,1.0,0.97662,3e-05,2.63984]
[1778973375850,45.49,78176.86,1.0,0.97662,3e-05,2.64033]
[1778973381232,45.5,78177.44,1.0,0.97662,3e-05,2.64018]
[1778973386267,45.5,78179.7,1.0,0.97666,3e-05,2.63606]
[1778973388486,45.5,78179.7,1.0,0.97666,3e-05,2.63606]
[1778973388562,45.5,78179.7,1.0,0.97666,3e-05,2.63606]
[1778973388613,45.5,78179.7,1.0,0.97666,3e-05,2.63606]
[1778973388810,45.5,78179.7,1.0,0.97666,3e-05,2.63606]
[1778973388655,45.51,78179.7,1.0,0.97666,3e-05,2.63681]
[1778973397344,45.51,78179.68,1.0,0.97666,3e-05,2.63553]
[1778973403737,45.52,78179.69,1.0,0.97665,3e-05,2.63649]
[1778973403811,45.52,78179.69,1.0,0.97665,3e-05,2.63649]
[1778973403773,45.52,78179.66,1.0,0.97664,3e-05,2.6373]
[1778973404053,45.52,78179.66,1.0,0.97664,3e-05,2.6373]
[1778973404310,45.52,78179.66,1.0,0.97664,3e-05,2.6373]
[1778973409428,45.53,78179.6,1.0,0.97663,3e-05,2.63865]
[1778973414463,45.53,78179.68,1.0,0.97662,3e-05,2.63966]
[1778973417885,45.54,78180.43,1.0,0.97663,3e-05,2.63835]
[1778973417484,45.54,78186.47,1.0,0.97678,3e-05,2.62426]
[1778973418061,45.54,78186.47,1.0,0.97678,3e-05,2.62426]
[1778973418067,45.54,78186.47,1.0,0.97678,3e-05,2.62426]
[1778973418312,45.54,78186.47,1.0,0.97678,3e-05,2.62426]
[1778973418491,45.54,78186.7,1.0,0.97679,3e-05,2.62395]
[1778973423526,45.54,78186.81,1.0,0.97678,3e-05,2.62501]
[1778973425684,45.54,78186.38,1.0,0.97676,3e-05,2.62629]
[1778973425808,45.54,78186.38,1.0,0.97676,3e-05,2.62629]
[1778973425785,45.55,78186.81,1.0,0.97677,3e-05,2.6258]
[1778973426057,45.55,78186.81,1.0,0.97677,3e-05,2.6258]
[1778973426313,45.55,78186.81,1.0,0.97677,3e-05,2.6258]
[1778973425909,45.55,78186.81,1.0,0.97677,3e-05,2.6258]
[1778973431583,45.55,78187.79,1.0,0.97678,3e-05,2.62479]
[1778973433419,45.55,78188.27,1.0,0.97679,3e-05,2.62391]
[1778973433561,45.55,78188.27,1.0,0.97679,3e-05,2.62391]
[1778973433650,45.55,78188.27,1.0,0.97679,3e-05,2.62391]
[1778973433810,45.55,78188.27,1.0,0.97679,3e-05,2.62391]
[1778973433881,45.56,78189.19,1.0,0.97681,3e-05,2.62226]
[1778973443667,45.57,78188.65,1.0,0.97676,3e-05,2.62619]
[1778973456758,45.58,78189.04,1.0,0.97678,3e-05,2.62376]
[1778973458772,45.58,78192.55,1.0,0.97687,3e-05,2.61545]
[1778973459331,45.58,78192.55,1.0,0.97687,3e-05,2.61545]
[1778973459535,45.58,78192.55,1.0,0.97687,3e-05,2.61545]
[1778973459561,45.58,78192.55,1.0,0.97687,3e-05,2.61545]
[1778973459779,45.58,78192.83,1.0,0.97688,3e-05,2.61479]
[1778973465821,45.58,78193.27,1.0,0.97689,3e-05,2.61381]
[1778973467302,45.58,78193.81,1.0,0.9769,3e-05,2.61255]
[1778973467309,45.58,78193.81,1.0,0.9769,3e-05,2.61255]
[1778973467521,45.58,78193.81,1.0,0.9769,3e-05,2.61255]
[1778973467561,45.58,78193.81,1.0,0.9769,3e-05,2.61255]
[1778973467835,45.58,78193.83,1.0,0.9769,3e-05,2.61251]
[1778973472870,45.58,78196.63,1.0,0.97697,3e-05,2.60598]
[1778973474480,45.58,78198.51,1.0,0.97702,3e-05,2.60158]
[1778973474561,45.58,78198.51,1.0,0.97702,3e-05,2.60158]
[1778973474671,45.58,78198.51,1.0,0.97702,3e-05,2.60158]
[1778973474817,45.58,78198.51,1.0,0.97702,3e-05,2.60158]
[1778973474884,45.58,78202.29,1.0,0.97711,2e-05,2.59274]
[1778973476898,45.58,78207.71,1.0,0.97725,2e-05,2.58014]
[1778973478070,45.58,78209.92,1.0,0.9773,2e-05,2.57504]
[1778973478912,45.58,78214.9,1.0,0.97742,2e-05,2.56352]
[1778973480400,45.58,78217.02,1.0,0.97747,2e-05,2.55869]
[1778973480575,45.58,78217.02,1.0,0.97747,2e-05,2.55869]
[1778973480718,45.58,78217.02,1.0,0.97747,2e-05,2.55869]
[1778973483947,45.58,78221.98,1.0,0.97759,2e-05,2.5476]
[1778973484954,45.58,78232.74,1.0,0.97785,2e-05,2.52292]
[1778973485962,45.58,78241.96,1.0,0.97807,2e-05,2.50225]
[1778973486968,45.58,78242.73,1.0,0.97808,2e-05,2.50097]
[1778973489839,45.59,78242.21,1.0,0.97807,2e-05,2.50236]
[1778973490059,45.59,78242.21,1.0,0.97806,2e-05,2.50277]
[1778973497038,45.59,78236.82,1.0,0.97792,2e-05,2.5165]
[1778973498045,45.59,78233.88,1.0,0.97785,2e-05,2.52341]
[1778973500709,45.6,78233.92,1.0,0.97785,2e-05,2.52348]
[1778973500812,45.6,78233.92,1.0,0.97785,2e-05,2.52348]
[1778973500927,45.6,78233.92,1.0,0.97785,2e-05,2.52348]
[1778973500913,45.6,78225.27,1.0,0.97763,2e-05,2.5437]
[1778973501063,45.6,78225.27,1.0,0.97763,2e-05,2.5437]
[1778973506101,45.6,78224.88,1.0,0.97762,2e-05,2.54526]
[1778973513150,45.6,78224.9,1.0,0.97763,2e-05,2.54292]
[1778973519010,45.61,78224.02,1.0,0.97761,2e-05,2.54552]
[1778973519061,45.61,78224.34,1.0,0.97761,2e-05,2.54493]
[1778973519197,45.61,78224.34,1.0,0.97761,2e-05,2.54493]
[1778973519315,45.61,78224.34,1.0,0.97761,2e-05,2.54493]
[1778973519344,45.61,78224.31,1.0,0.97761,2e-05,2.54514]
[1778973531276,45.62,78223.8,1.0,0.97758,2e-05,2.54802]
[1778973535698,45.62,78223.81,1.0,0.97758,2e-05,2.54829]
[1778973535807,45.62,78223.81,1.0,0.97758,2e-05,2.54829]
[1778973535908,45.62,78223.81,1.0,0.97757,2e-05,2.54873]
[1778973536039,45.62,78223.81,1.0,0.97757,2e-05,2.54873]
[1778973536060,45.62,78223.81,1.0,0.97757,2e-05,2.54873]
[1778973545374,45.62,78223.82,1.0,0.97756,2e-05,2.55002]
[1778973550140,45.63,78222.63,1.0,0.97752,2e-05,2.55336]
[1778973550310,45.63,78222.63,1.0,0.97752,2e-05,2.55336]
[1778973550446,45.63,78222.63,1.0,0.97752,2e-05,2.55336]
[1778973550563,45.63,78222.63,1.0,0.97752,2e-05,2.55336]
[1778973550661,45.63,78222.72,1.0,0.97753,2e-05,2.55329]
[1778973565514,45.64,78222.83,1.0,0.97751,2e-05,2.55506]
[1778973567159,45.64,78222.83,1.0,0.97751,2e-05,2.55506]
[1778973567308,45.64,78222.83,1.0,0.97751,2e-05,2.55506]
[1778973567438,45.64,78222.83,1.0,0.97751,2e-05,2.55506]
[1778973567562,45.64,78222.83,1.0,0.97751,2e-05,2.55506]
[1778973567661,45.64,78222.83,1.0,0.9775,2e-05,2.55531]
[1778973575584,45.64,78222.55,1.0,0.97751,2e-05,2.55373]
[1778973582633,45.65,78222.42,1.0,0.9775,2e-05,2.5549]
[1778973587668,45.65,78223.48,1.0,0.97752,2e-05,2.55305]
[1778973592703,45.65,78222.88,1.0,0.9775,2e-05,2.55505]
[1778973597738,45.65,78222.88,1.0,0.97749,2e-05,2.55566]
[1778973611856,45.66,78222.83,1.0,0.97747,2e-05,2.55758]
[1778973621926,45.67,78222.83,1.0,0.97746,2e-05,2.55876]
[1778973630989,45.67,78222.9,1.0,0.97745,2e-05,2.55964]
[1778973632756,45.67,78223.2,1.0,0.97749,2e-05,2.55583]
[1778973632808,45.67,78223.2,1.0,0.97749,2e-05,2.55583]
[1778973633086,45.67,78223.2,1.0,0.97749,2e-05,2.55583]
[1778973633003,45.67,78222.86,1.0,0.97748,2e-05,2.55673]
[1778973633311,45.67,78222.86,1.0,0.97748,2e-05,2.55673]
[1778973643073,45.68,78223.25,1.0,0.97748,2e-05,2.55622]
[1778973651129,45.68,78223.09,1.0,0.97747,2e-05,2.55752]
[1778973660192,45.68,78223.3,1.0,0.97746,2e-05,2.55805]
[1778973663032,45.68,78223.3,1.0,0.97746,2e-05,2.55805]
[1778973663057,45.68,78223.3,1.0,0.97746,2e-05,2.55805]
[1778973663129,45.69,78224.03,1.0,0.97748,2e-05,2.5567]
[1778973663624,45.69,78224.03,1.0,0.97748,2e-05,2.5567]
[1778973663810,45.69,78224.03,1.0,0.97748,2e-05,2.5567]
[1778973668842,45.69,78223.97,1.0,0.97747,2e-05,2.5573]
[1778973669061,45.69,78223.97,1.0,0.97747,2e-05,2.5573]
[1778973669162,45.69,78217.68,1.0,0.97731,2e-05,2.57211]
[1778973669324,45.69,78217.68,1.0,0.97731,2e-05,2.57211]
[1778973669562,45.69,78217.68,1.0,0.97731,2e-05,2.57211]
[1778973671269,45.69,78210.92,1.0,0.97714,2e-05,2.58804]
[1778973672276,45.69,78208.24,1.0,0.97708,2e-05,2.59437]
[1778973673185,45.69,78208.24,1.0,0.97708,2e-05,2.59437]
[1778973673316,45.69,78208.24,1.0,0.97708,2e-05,2.59437]
[1778973673407,45.69,78208.98,1.0,0.97709,2e-05,2.59269]
[1778973679325,45.69,78208.35,1.0,0.97708,2e-05,2.59446]
[1778973681339,45.69,78207.96,1.0,0.97707,2e-05,2.59546]
[1778973684029,45.69,78207.96,1.0,0.97707,2e-05,2.59546]
[1778973684059,45.69,78207.96,1.0,0.97707,2e-05,2.59546]
[1778973686561,45.69,78207.95,1.0,0.97706,2e-05,2.59566]
[1778973694430,45.69,78207.95,1.0,0.97709,2e-05,2.59276]
[1778973704500,45.7,78207.95,1.0,0.97708,2e-05,2.59321]
[1778973709535,45.7,78206.99,1.0,0.97706,2e-05,2.59567]
[1778973711050,45.7,78206.99,1.0,0.97706,2e-05,2.59567]
[1778973711060,45.7,78206.99,1.0,0.97706,2e-05,2.59567]
[1778973711149,45.7,78207.6,1.0,0.97707,2e-05,2.59432]
[1778973711595,45.7,78207.6,1.0,0.97707,2e-05,2.59432]
[1778973711809,45.7,78207.6,1.0,0.97707,2e-05,2.59432]
[1778973722640,45.7,78207.53,1.0,0.97706,2e-05,2.59492]
[1778973723739,45.7,78207.53,1.0,0.97706,2e-05,2.59492]
[1778973723808,45.7,78207.53,1.0,0.97706,2e-05,2.59492]
[1778973724155,45.7,78207.53,1.0,0.97706,2e-05,2.59492]
[1778973723840,45.7,78207.61,1.0,0.97707,2e-05,2.59477]
[1778973724309,45.7,78207.61,1.0,0.97707,2e-05,2.59477]
[1778973729704,45.7,78207.62,1.0,0.97706,2e-05,2.59497]
[1778973733846,45.7,78207.59,1.0,0.97706,2e-05,2.59512]
[1778973734059,45.7,78207.59,1.0,0.97706,2e-05,2.59512]
[1778973734060,45.7,78205.27,1.0,0.977,2e-05,2.60065]
[1778973734364,45.7,78205.27,1.0,0.977,2e-05,2.60065]
[1778973734560,45.7,78205.27,1.0,0.977,2e-05,2.60065]
[1778973734739,45.7,78201.68,1.0,0.97691,3e-05,2.60909]
[1778973740781,45.7,78201.54,1.0,0.97691,3e-05,2.60949]
[1778973745817,45.7,78202.11,1.0,0.97692,3e-05,2.60821]
[1778973751859,45.7,78202.1,1.0,0.97695,3e-05,2.605]
[1778973756894,45.7,78201.76,1.0,0.97694,3e-05,2.60582]
[1778973762053,45.7,78201.87,1.0,0.97694,3e-05,2.60555]
[1778973768978,45.7,78201.87,1.0,0.97694,3e-05,2.60548]
[1778973774013,45.7,78201.73,1.0,0.97694,3e-05,2.60574]
[1778973779048,45.7,78201.66,1.0,0.97694,3e-05,2.60582]
[1778973782074,45.7,78210.3,1.0,0.97716,2e-05,2.58553]
[1778973783081,45.7,78212.72,1.0,0.97722,2e-05,2.5799]
[1778973783706,45.7,78212.72,1.0,0.97722,2e-05,2.5799]
[1778973783807,45.7,78212.72,1.0,0.97722,2e-05,2.5799]
[1778973784088,45.7,78212.8,1.0,0.97722,2e-05,2.57974]
[1778973784602,45.7,78212.8,1.0,0.97722,2e-05,2.57974]
[1778973784807,45.7,78212.8,1.0,0.97722,2e-05,2.57974]
[1778973791137,45.7,78212.97,1.0,0.97722,2e-05,2.57951]
[1778973792619,45.7,78212.75,1.0,0.97721,2e-05,2.58005]
[1778973792808,45.7,78212.75,1.0,0.97721,2e-05,2.58005]
[1778973793262,45.7,78212.75,1.0,0.97721,2e-05,2.58005]
[1778973793151,45.7,78212.55,1.0,0.97721,2e-05,2.58053]
[1778973793307,45.7,78212.55,1.0,0.97721,2e-05,2.58053]
[1778973799193,45.7,78211.88,1.0,0.97719,2e-05,2.58217]
[1778973809263,45.7,78211.88,1.0,0.97719,2e-05,2.58225]
[1778973812988,45.7,78211.88,1.0,0.97719,2e-05,2.58225]
[1778973813063,45.7,78211.88,1.0,0.97719,2e-05,2.58225]
[1778973813292,45.7,78208.0,1.0,0.97712,2e-05,2.58806]
[1778973813469,45.7,78208.0,1.0,0.97712,2e-05,2.58806]
[1778973813560,45.7,78208.0,1.0,0.97712,2e-05,2.58806]
[1778973825376,45.7,78206.63,1.0,0.97709,2e-05,2.59112]
[1778973828162,45.7,78206.63,1.0,0.97709,2e-05,2.59112]
[1778973828309,45.7,78206.63,1.0,0.97709,2e-05,2.59112]
[1778973828213,45.7,78206.61,1.0,0.97709,2e-05,2.59113]
[1778973828772,45.7,78206.61,1.0,0.97709,2e-05,2.59113]
[1778973828809,45.7,78206.61,1.0,0.97709,2e-05,2.59113]
[1778973828873,45.7,78206.25,1.0,0.97708,2e-05,2.59197]
[1778973835446,45.7,78206.96,1.0,0.9771,2e-05,2.59024]
[1778973842495,45.7,78206.86,1.0,0.9771,2e-05,2.59042]
[1778973852049,45.7,78206.86,1.0,0.9771,2e-05,2.59042]
[1778973852562,45.7,78206.85,1.0,0.9771,2e-05,2.59038]
[1778973852962,45.7,78206.85,1.0,0.9771,2e-05,2.59038]
[1778973853059,45.7,78206.85,1.0,0.9771,2e-05,2.59038]
[1778973853061,45.7,78205.4,1.0,0.97706,2e-05,2.59376]
[1778973855309,45.7,78206.23,1.0,0.97708,2e-05,2.59181]
[1778973854582,45.7,78204.49,1.0,0.97704,2e-05,2.59588]
[1778973855563,45.7,78204.49,1.0,0.97704,2e-05,2.59588]
[1778973855587,45.7,78194.21,1.0,0.97678,3e-05,2.62004]
[1778973856594,45.7,78192.81,1.0,0.97674,3e-05,2.62349]
[1778973861629,45.7,78192.48,1.0,0.97674,3e-05,2.62417]
[1778973865898,45.7,78191.85,1.0,0.97672,3e-05,2.6255]
[1778973866059,45.7,78191.85,1.0,0.97672,3e-05,2.6255]
[1778973871699,45.7,78192.17,1.0,0.97676,3e-05,2.62111]
[1778973877741,45.7,78192.07,1.0,0.97676,3e-05,2.62109]
[1778973879835,45.7,78192.07,1.0,0.97676,3e-05,2.62109]
[1778973880060,45.7,78192.07,1.0,0.97676,3e-05,2.62109]
[1778973880161,45.7,78194.74,1.0,0.97683,3e-05,2.61471]
[1778973885797,45.7,78194.97,1.0,0.97684,3e-05,2.61406]
[1778973890335,45.7,78194.75,1.0,0.97683,3e-05,2.61454]
[1778973890561,45.7,78194.58,1.0,0.97683,3e-05,2.61491]
[1778973892847,45.7,78194.67,1.0,0.97683,3e-05,2.61468]
[1778973899003,45.7,78194.62,1.0,0.97683,3e-05,2.61479]
[1778973899059,45.7,78194.62,1.0,0.97683,3e-05,2.61479]
[1778973902603,45.7,78193.8,1.0,0.97681,3e-05,2.61665]
[1778973902814,45.7,78193.8,1.0,0.97681,3e-05,2.61665]
[1778973902917,45.7,78194.3,1.0,0.97682,3e-05,2.61546]
[1778973907952,45.7,78194.54,1.0,0.97683,3e-05,2.61486]
[1778973912987,45.7,78194.79,1.0,0.97684,3e-05,2.61427]
[1778973921043,45.7,78195.41,1.0,0.97685,3e-05,2.6128]
[1778973926078,45.7,78195.12,1.0,0.97684,3e-05,2.61349]
[1778973930871,45.7,78195.34,1.0,0.97685,3e-05,2.61297]
[1778973931056,45.7,78195.34,1.0,0.97685,3e-05,2.61297]
[1778973936148,45.7,78195.22,1.0,0.97687,3e-05,2.61]
[1778973941183,45.7,78195.32,1.0,0.97688,3e-05,2.60979]
[1778973944442,45.7,78195.32,1.0,0.97688,3e-05,2.60979]
[1778973944561,45.7,78195.32,1.0,0.97688,3e-05,2.60979]
[1778973944663,45.7,78195.32,1.0,0.97688,3e-05,2.60981]
[1778973947417,45.7,78202.7,1.0,0.97706,2e-05,2.5925]
[1778973949239,45.7,78205.06,1.0,0.97712,2e-05,2.58705]
[1778973950563,45.7,78205.13,1.0,0.97712,2e-05,2.58693]
[1778973950808,45.7,78205.13,1.0,0.97712,2e-05,2.58693]
[1778973956288,45.7,78205.92,1.0,0.97714,2e-05,2.58533]
[1778973960224,45.7,78207.52,1.0,0.97717,2e-05,2.58173]
[1778973960309,45.7,78207.52,1.0,0.97717,2e-05,2.58173]
[1778973960325,45.7,78207.52,1.0,0.97717,2e-05,2.58177]
[1778973960921,45.7,78207.52,1.0,0.97717,2e-05,2.58177]
[1778973961057,45.7,78207.52,1.0,0.97717,2e-05,2.58177]
[1778973966358,45.7,78209.95,1.0,0.97723,2e-05,2.57636]
[1778973971393,45.7,78208.78,1.0,0.9772,2e-05,2.57931]
[1778973972284,45.7,78208.78,1.0,0.9772,2e-05,2.57931]
[1778973972312,45.7,78208.78,1.0,0.9772,2e-05,2.57931]
[1778973972385,45.7,78208.78,1.0,0.9772,2e-05,2.57935]
[1778973972484,45.7,78208.78,1.0,0.9772,2e-05,2.57935]
[1778973972559,45.7,78208.78,1.0,0.9772,2e-05,2.57935]
[1778973979449,45.7,78208.8,1.0,0.9772,2e-05,2.57958]
[1778973985491,45.7,78208.73,1.0,0.97719,2e-05,2.57997]
[1778973990383,45.7,78208.59,1.0,0.97719,2e-05,2.58042]
[1778973990411,45.7,78208.65,1.0,0.97719,2e-05,2.58036]
[1778973990560,45.7,78208.65,1.0,0.97719,2e-05,2.58036]
[1778973990755,45.7,78208.65,1.0,0.97719,2e-05,2.58036]
[1778973990809,45.7,78208.65,1.0,0.97719,2e-05,2.58036]
[1778973996593,45.71,78210.08,1.0,0.97725,2e-05,2.57406]
[1778974000854,45.71,78209.99,1.0,0.97725,2e-05,2.57444]
[1778974001021,45.71,78209.99,1.0,0.97725,2e-05,2.57444]
[1778974001066,45.71,78209.99,1.0,0.97725,2e-05,2.57444]
[1778974001122,45.71,78209.99,1.0,0.97724,2e-05,2.57449]
[1778974010691,45.71,78210.51,1.0,0.97725,2e-05,2.57384]
[1778974015774,45.71,78209.58,1.0,0.97723,2e-05,2.57622]
[1778974015810,45.71,78209.58,1.0,0.97723,2e-05,2.57622]
[1778974015962,45.71,78209.58,1.0,0.97723,2e-05,2.57622]
[1778974016060,45.71,78209.58,1.0,0.97723,2e-05,2.57622]
[1778974016063,45.71,78209.58,1.0,0.97723,2e-05,2.57627]
[1778974021768,45.71,78209.46,1.0,0.97722,2e-05,2.57686]
[1778974027159,45.71,78209.39,1.0,0.97722,2e-05,2.57712]
[1778974027312,45.71,78209.39,1.0,0.97722,2e-05,2.57712]
[1778974027413,45.71,78209.39,1.0,0.97721,2e-05,2.57732]
[1778974035868,45.72,78209.25,1.0,0.97721,2e-05,2.57805]
[1778974040903,45.72,78209.17,1.0,0.9772,2e-05,2.57849]
[1778974044584,45.72,78209.17,1.0,0.9772,2e-05,2.57849]
[1778974044814,45.72,78209.17,1.0,0.9772,2e-05,2.57849]
[1778974050973,45.72,78209.17,1.0,0.9772,2e-05,2.579]
[1778974051980,45.72,78206.02,1.0,0.97715,2e-05,2.58314]
[1778974052987,45.72,78202.21,1.0,0.97705,2e-05,2.59209]
[1778974055114,45.72,78202.01,1.0,0.97704,2e-05,2.59259]
[1778974055310,45.72,78202.01,1.0,0.97704,2e-05,2.59259]
[1778974055356,45.72,78202.01,1.0,0.97704,2e-05,2.59259]
[1778974055410,45.72,78201.97,1.0,0.97704,2e-05,2.59274]
[1778974055562,45.72,78201.97,1.0,0.97704,2e-05,2.59274]
[1778974062052,45.72,78202.22,1.0,0.97705,2e-05,2.5923]
[1778974070108,45.72,78202.4,1.0,0.97705,2e-05,2.59208]
[1778974078520,45.72,78202.43,1.0,0.97705,2e-05,2.59205]
[1778974078560,45.72,78202.43,1.0,0.97705,2e-05,2.59205]
[1778974078553,45.72,78202.43,1.0,0.97705,2e-05,2.5922]
[1778974078801,45.72,78202.43,1.0,0.97705,2e-05,2.5922]
[1778974078811,45.72,78202.43,1.0,0.97705,2e-05,2.5922]
[1778974085214,45.72,78202.28,1.0,0.97704,2e-05,2.59266]
[1778974095284,45.72,78202.16,1.0,0.97704,2e-05,2.59309]
[1778974100319,45.72,78202.01,1.0,0.97703,2e-05,2.59354]
[1778974114417,45.72,78202.41,1.0,0.97707,2e-05,2.58953]
[1778974115834,45.72,78202.32,1.0,0.97707,2e-05,2.58976]
[1778974116063,45.72,78202.32,1.0,0.97707,2e-05,2.58976]
[1778974116222,45.72,78202.32,1.0,0.97707,2e-05,2.58976]
[1778974116307,45.72,78202.32,1.0,0.97707,2e-05,2.58976]
[1778974125494,45.73,78202.41,1.0,0.97707,2e-05,2.58975]
[1778974130529,45.73,78202.63,1.0,0.97707,2e-05,2.58933]
[1778974131052,45.73,78202.63,1.0,0.97707,2e-05,2.58933]
[1778974131062,45.73,78202.63,1.0,0.97707,2e-05,2.58933]
[1778974131439,45.73,78202.63,1.0,0.97707,2e-05,2.58933]
[1778974131582,45.73,78202.63,1.0,0.97707,2e-05,2.58933]
[1778974131540,45.73,78202.63,1.0,0.97707,2e-05,2.58935]
[1778974136571,45.73,78203.0,1.0,0.97708,2e-05,2.5886]
[1778974138702,45.73,78202.97,1.0,0.97708,2e-05,2.58869]
[1778974138812,45.73,78202.97,1.0,0.97708,2e-05,2.58869]
[1778974138951,45.73,78202.97,1.0,0.97708,2e-05,2.58869]
[1778974139061,45.73,78202.97,1.0,0.97708,2e-05,2.58869]
[1778974139159,45.73,78202.97,1.0,0.97708,2e-05,2.58871]
[1778974144627,45.73,78202.6,1.0,0.97707,2e-05,2.58969]
[1778974149662,45.73,78202.62,1.0,0.97707,2e-05,2.58973]
[1778974160739,45.7,78201.8,1.0,0.97711,2e-05,2.58536]
[1778974165399,45.7,78202.52,1.0,0.97714,2e-05,2.58289]
[1778974165565,45.7,78202.52,1.0,0.97714,2e-05,2.58289]
[1778974165637,45.7,78202.52,1.0,0.97714,2e-05,2.58289]
[1778974165410,45.68,78202.52,1.0,0.97717,2e-05,2.57979]
[1778974165815,45.68,78202.52,1.0,0.97717,2e-05,2.57979]
[1778974175846,45.65,78202.55,1.0,0.97728,2e-05,2.5688]
[1778974181891,45.63,78202.47,1.0,0.97733,2e-05,2.56451]
[1778974191962,45.59,78202.47,1.0,0.9774,2e-05,2.55718]
[1778974201037,45.57,78202.54,1.0,0.97746,2e-05,2.55218]
[1778974211107,45.58,78202.57,1.0,0.97745,2e-05,2.55307]
[1778974216837,45.58,78201.12,1.0,0.97741,2e-05,2.55681]
[1778974217013,45.58,78201.12,1.0,0.97741,2e-05,2.55681]
[1778974217060,45.58,78201.12,1.0,0.97741,2e-05,2.55681]
[1778974217114,45.58,78201.12,1.0,0.9774,2e-05,2.55698]
[1778974224198,45.58,78202.42,1.0,0.97743,2e-05,2.55457]
[1778974229233,45.58,78202.7,1.0,0.97743,2e-05,2.55437]
[1778974231738,45.58,78202.73,1.0,0.97743,2e-05,2.55439]
[1778974231811,45.58,78202.73,1.0,0.97743,2e-05,2.55439]
[1778974231842,45.58,78202.73,1.0,0.97743,2e-05,2.55439]
[1778974232060,45.58,78202.73,1.0,0.97743,2e-05,2.55439]
[1778974232159,45.59,78202.73,1.0,0.97746,2e-05,2.55133]
[1778974237289,45.59,78201.67,1.0,0.97743,2e-05,2.55423]
[1778974238594,45.59,78201.67,1.0,0.97743,2e-05,2.55423]
[1778974238656,45.59,78201.67,1.0,0.97743,2e-05,2.55423]
[1778974238668,45.59,78202.42,1.0,0.97744,2e-05,2.55267]
[1778974238812,45.59,78202.42,1.0,0.97744,2e-05,2.55267]
[1778974241317,45.59,78202.43,1.0,0.97744,2e-05,2.55282]
[1778974253401,45.59,78202.78,1.0,0.97744,2e-05,2.55308]
[1778974254468,45.59,78202.78,1.0,0.97744,2e-05,2.55308]
[1778974254576,45.59,78202.78,1.0,0.97744,2e-05,2.55308]
[1778974254637,45.59,78202.79,1.0,0.97744,2e-05,2.55323]
[1778974254910,45.59,78202.79,1.0,0.97744,2e-05,2.55323]
[1778974255062,45.59,78202.79,1.0,0.97744,2e-05,2.55323]
[1778974260450,45.6,78202.46,1.0,0.97742,2e-05,2.55444]
[1778974265486,45.6,78203.76,1.0,0.97745,2e-05,2.55195]
[1778974266133,45.6,78203.76,1.0,0.97745,2e-05,2.55195]
[1778974266312,45.6,78203.76,1.0,0.97745,2e-05,2.55195]
[1778974266554,45.6,78203.76,1.0,0.97745,2e-05,2.55195]
[1778974266655,45.6,78203.72,1.0,0.97745,2e-05,2.55213]
[1778974266817,45.6,78203.72,1.0,0.97745,2e-05,2.55213]
[1778974268563,45.6,78203.72,1.0,0.97745,2e-05,2.55213]
[1778974268664,45.6,78203.72,1.0,0.97745,2e-05,2.55231]
[1778974274691,45.6,78204.88,1.0,0.97747,2e-05,2.55006]
[1778974274737,45.6,78204.91,1.0,0.97747,2e-05,2.55009]
[1778974274811,45.6,78204.91,1.0,0.97747,2e-05,2.55009]
[1778974275091,45.6,78204.91,1.0,0.97747,2e-05,2.55009]
[1778974275313,45.6,78204.91,1.0,0.97747,2e-05,2.55009]
[1778974280591,45.6,78207.01,1.0,0.97752,2e-05,2.54576]
[1778974281598,45.61,78214.03,1.0,0.97769,2e-05,2.52963]
[1778974282456,45.61,78214.03,1.0,0.97769,2e-05,2.52963]
[1778974282559,45.61,78214.03,1.0,0.97769,2e-05,2.52963]
[1778974282605,45.61,78215.94,1.0,0.97773,2e-05,2.52536]
[1778974283096,45.61,78215.94,1.0,0.97773,2e-05,2.52536]
[1778974283311,45.61,78215.94,1.0,0.97773,2e-05,2.52536]
[1778974288647,45.61,78215.7,1.0,0.97772,2e-05,2.52669]
[1778974293682,45.61,78215.39,1.0,0.97773,2e-05,2.52481]
[1778974298717,45.62,78217.5,1.0,0.97778,2e-05,2.5206]
[1778974302644,45.62,78217.43,1.0,0.97777,2e-05,2.52117]
[1778974302745,45.62,78217.43,1.0,0.97777,2e-05,2.5213]
[1778974302807,45.62,78217.43,1.0,0.97777,2e-05,2.5213]
[1778974302889,45.62,78217.43,1.0,0.97777,2e-05,2.5213]
[1778974303061,45.62,78217.43,1.0,0.97777,2e-05,2.5213]
[1778974303752,45.62,78217.55,1.0,0.97777,2e-05,2.52116]
[1778974309794,45.62,78217.32,1.0,0.97776,2e-05,2.52249]
[1778974319577,45.62,78217.14,1.0,0.97775,2e-05,2.52318]
[1778974324899,45.63,78217.72,1.0,0.97775,2e-05,2.52356]
[1778974329935,45.63,78217.25,1.0,0.97773,2e-05,2.52531]
[1778974335977,45.64,78217.34,1.0,0.97772,2e-05,2.52589]
[1778974341016,45.64,78217.55,1.0,0.97772,2e-05,2.52605]
[1778974346848,45.64,78217.34,1.0,0.97771,2e-05,2.52705]
[1778974347060,45.64,78217.34,1.0,0.97771,2e-05,2.52705]
[1778974347383,45.64,78217.34,1.0,0.97771,2e-05,2.52705]
[1778974347564,45.64,78217.34,1.0,0.97771,2e-05,2.52705]
[1778974347662,45.64,78217.34,1.0,0.97771,2e-05,2.52743]
[1778974358135,45.65,78217.41,1.0,0.97772,2e-05,2.52532]
[1778974365184,45.65,78217.43,1.0,0.97771,2e-05,2.52606]
[1778974367198,45.65,78224.12,1.0,0.97787,2e-05,2.51091]
[1778974368385,45.65,78224.12,1.0,0.97787,2e-05,2.51091]
[1778974368563,45.65,78224.12,1.0,0.97787,2e-05,2.51091]
[1778974368664,45.66,78221.49,1.0,0.97781,2e-05,2.5172]
[1778974369113,45.66,78221.49,1.0,0.97781,2e-05,2.5172]
[1778974369312,45.66,78221.49,1.0,0.97781,2e-05,2.5172]
[1778974380289,45.66,78220.32,1.0,0.97776,2e-05,2.52122]
[1778974382319,45.66,78220.35,1.0,0.97776,2e-05,2.52129]
[1778974382564,45.66,78220.35,1.0,0.97776,2e-05,2.52129]
[1778974382605,45.66,78220.18,1.0,0.97776,2e-05,2.52195]
[1778974382956,45.66,78220.18,1.0,0.97776,2e-05,2.52195]
[1778974383060,45.66,78220.18,1.0,0.97776,2e-05,2.52195]
[1778974387338,45.67,78214.29,1.0,0.97761,2e-05,2.53606]
[1778974388027,45.67,78214.29,1.0,0.97761,2e-05,2.53606]
[1778974388059,45.67,78214.29,1.0,0.97761,2e-05,2.53606]
[1778974388732,45.67,78214.29,1.0,0.97761,2e-05,2.53606]
[1778974388810,45.67,78214.29,1.0,0.97761,2e-05,2.53606]
[1778974388769,45.67,78210.65,1.0,0.97752,2e-05,2.54469]
[1778974395394,45.67,78211.83,1.0,0.97754,2e-05,2.54258]
[1778974398876,45.67,78211.92,1.0,0.97754,2e-05,2.54258]
[1778974399062,45.67,78212.07,1.0,0.97754,2e-05,2.54234]
[1778974399454,45.67,78212.07,1.0,0.97754,2e-05,2.54234]
[1778974399562,45.67,78212.07,1.0,0.97754,2e-05,2.54234]
[1778974399663,45.67,78212.12,1.0,0.97754,2e-05,2.54244]
[1778974405464,45.67,78211.84,1.0,0.97753,2e-05,2.54361]
[1778974410499,45.68,78211.91,1.0,0.97752,2e-05,2.54397]
[1778974417548,45.7,78211.92,1.0,0.97751,2e-05,2.54464]
[1778974422583,45.71,78212.75,1.0,0.9775,2e-05,2.54589]
[1778974427618,45.72,78215.64,1.0,0.97755,2e-05,2.54134]
[1778974428729,45.72,78215.64,1.0,0.97755,2e-05,2.54134]
[1778974428810,45.72,78215.64,1.0,0.97755,2e-05,2.54134]
[1778974428880,45.74,78216.06,1.0,0.97751,2e-05,2.54455]
[1778974429589,45.74,78216.06,1.0,0.97751,2e-05,2.54455]
[1778974429812,45.74,78216.06,1.0,0.97751,2e-05,2.54455]
[1778974435674,45.77,78216.93,1.0,0.97747,2e-05,2.54846]
[1778974440710,45.77,78216.51,1.0,0.97744,2e-05,2.55118]
[1778974443335,45.77,78217.54,1.0,0.97746,2e-05,2.54914]
[1778974443562,45.77,78217.54,1.0,0.97746,2e-05,2.54914]
[1778974443731,45.78,78217.53,1.0,0.97746,2e-05,2.54985]
[1778974444147,45.78,78217.53,1.0,0.97746,2e-05,2.54985]
[1778974444315,45.78,78217.53,1.0,0.97746,2e-05,2.54985]
[1778974449774,45.79,78217.42,1.0,0.97743,2e-05,2.55211]
[1778974450030,45.79,78217.42,1.0,0.97743,2e-05,2.55211]
[1778974450064,45.79,78217.42,1.0,0.97743,2e-05,2.55211]
[1778974455816,45.8,78217.42,1.0,0.97741,2e-05,2.55407]
[1778974460145,45.8,78217.3,1.0,0.9774,2e-05,2.5553]
[1778974460308,45.8,78217.3,1.0,0.9774,2e-05,2.5553]
[1778974460366,45.8,78217.3,1.0,0.9774,2e-05,2.55561]
[1778974467900,45.82,78216.92,1.0,0.97735,2e-05,2.55996]
[1778974475957,45.92,78216.95,1.0,0.97713,2e-05,2.5799]
[1778974480992,45.93,78211.48,1.0,0.97697,2e-05,2.59519]
[1778974482143,45.93,78211.48,1.0,0.97697,2e-05,2.59519]
[1778974482311,45.93,78211.48,1.0,0.97697,2e-05,2.59519]
[1778974482410,45.96,78208.95,1.0,0.97686,3e-05,2.6059]
[1778974489050,46.04,78206.94,1.0,0.97661,3e-05,2.62957]
[1778974492775,46.04,78206.94,1.0,0.97661,3e-05,2.62957]
[1778974492810,46.04,78206.94,1.0,0.97661,3e-05,2.62957]
[1778974492906,46.05,78206.85,1.0,0.97659,3e-05,2.63145]
[1778974493861,46.05,78206.85,1.0,0.97659,3e-05,2.63145]
[1778974493911,46.05,78201.53,1.0,0.97645,3e-05,2.64439]
[1778974494063,46.05,78201.53,1.0,0.97645,3e-05,2.64439]
[1778974500885,46.06,78203.38,1.0,0.97648,3e-05,2.6416]
[1778974500964,46.06,78203.81,1.0,0.97648,3e-05,2.64179]
[1778974501062,46.06,78203.81,1.0,0.97648,3e-05,2.64179]
[1778974501381,46.06,78203.81,1.0,0.97648,3e-05,2.64179]
[1778974501563,46.06,78203.81,1.0,0.97648,3e-05,2.64179]
[1778974501586,46.06,78204.21,1.0,0.97649,3e-05,2.64085]
[1778974505162,46.07,78208.69,1.0,0.97658,3e-05,2.63191]
[1778974506108,46.07,78208.69,1.0,0.97658,3e-05,2.63191]
[1778974506309,46.07,78208.69,1.0,0.97658,3e-05,2.63191]
[1778974506406,46.07,78208.69,1.0,0.97658,3e-05,2.63191]
[1778974506566,46.07,78208.69,1.0,0.97658,3e-05,2.63191]
[1778974506665,46.07,78209.16,1.0,0.97659,3e-05,2.63123]
[1778974507176,46.07,78213.36,1.0,0.97669,3e-05,2.62178]
[1778974508183,46.08,78217.83,1.0,0.9768,3e-05,2.61175]
[1778974512559,46.08,78217.96,1.0,0.97679,3e-05,2.61282]
[1778974512811,46.08,78217.96,1.0,0.97679,3e-05,2.61282]
[1778974512910,46.09,78216.71,1.0,0.97675,3e-05,2.61664]
[1778974513783,46.09,78216.71,1.0,0.97675,3e-05,2.61664]
[1778974513814,46.09,78216.71,1.0,0.97675,3e-05,2.61664]
[1778974521274,46.1,78217.77,1.0,0.97674,3e-05,2.61772]
[1778974530337,46.12,78218.07,1.0,0.9767,3e-05,2.62095]
[1778974535838,46.13,78218.07,1.0,0.97671,3e-05,2.61938]
[1778974535939,46.13,78219.55,1.0,0.97674,3e-05,2.61678]
[1778974536059,46.13,78219.55,1.0,0.97674,3e-05,2.61678]
[1778974536380,46.13,78219.74,1.0,0.97674,3e-05,2.61634]
[1778974537177,46.13,78219.74,1.0,0.97674,3e-05,2.61634]
[1778974537314,46.13,78219.74,1.0,0.97674,3e-05,2.61634]
[1778974542526,46.14,78219.2,1.0,0.97671,3e-05,2.61976]
[1778974542560,46.14,78219.2,1.0,0.97671,3e-05,2.61976]
[1778974542748,46.14,78219.16,1.0,0.9767,3e-05,2.62028]
[1778974543079,46.14,78219.16,1.0,0.9767,3e-05,2.62028]
[1778974543314,46.14,78219.16,1.0,0.9767,3e-05,2.62028]
[1778974548466,46.15,78219.83,1.0,0.97669,3e-05,2.62124]
[1778974554509,46.17,78220.58,1.0,0.97669,3e-05,2.62197]
[1778974561559,46.18,78220.54,1.0,0.97665,3e-05,2.6249]
[1778974564775,46.18,78220.51,1.0,0.97664,3e-05,2.62616]
[1778974564811,46.18,78220.51,1.0,0.97664,3e-05,2.62616]
[1778974566562,46.19,78220.51,1.0,0.97664,3e-05,2.62656]
[1778974566594,46.19,78220.47,1.0,0.97663,3e-05,2.62704]
[1778974571629,46.2,78220.43,1.0,0.97661,3e-05,2.62909]
[1778974576664,46.2,78220.47,1.0,0.97659,3e-05,2.63091]
[1778974581699,46.21,78219.94,1.0,0.97656,3e-05,2.63404]
[1778974587742,46.31,78219.87,1.0,0.97633,3e-05,2.65522]
[1778974594790,46.34,78220.08,1.0,0.97628,3e-05,2.65942]
[1778974599825,46.35,78220.03,1.0,0.97626,3e-05,2.66142]
[1778974602982,46.36,78219.99,1.0,0.97625,3e-05,2.66214]
[1778974603060,46.36,78219.99,1.0,0.97625,3e-05,2.66214]
[1778974608888,46.36,78220.0,1.0,0.97623,3e-05,2.66426]
[1778974613923,46.37,78220.0,1.0,0.97621,3e-05,2.66577]
[1778974618958,46.38,78220.03,1.0,0.9762,3e-05,2.6672]
[1778974623217,46.38,78219.53,1.0,0.97617,3e-05,2.66957]
[1778974623310,46.38,78219.53,1.0,0.97617,3e-05,2.66957]
[1778974624742,46.39,78219.57,1.0,0.97617,3e-05,2.66977]
[1778974624813,46.39,78219.57,1.0,0.97617,3e-05,2.66977]
[1778974625001,46.39,78219.25,1.0,0.97616,3e-05,2.67082]
[1778974630035,46.39,78219.96,1.0,0.97616,3e-05,2.67061]
[1778974633056,46.4,78216.46,1.0,0.97606,3e-05,2.67976]
[1778974634239,46.4,78216.64,1.0,0.97607,3e-05,2.67961]
[1778974634310,46.4,78216.64,1.0,0.97607,3e-05,2.67961]
[1778974641112,46.41,78216.75,1.0,0.97605,3e-05,2.68127]
[1778974648161,46.42,78216.8,1.0,0.97603,3e-05,2.68305]
[1778974654312,46.42,78216.78,1.0,0.97605,3e-05,2.68083]
[1778974662260,46.43,78216.78,1.0,0.97602,3e-05,2.68356]
[1778974664274,46.43,78220.97,1.0,0.97612,3e-05,2.6742]
[1778974665260,46.43,78220.97,1.0,0.97612,3e-05,2.6742]
[1778974665310,46.43,78220.97,1.0,0.97612,3e-05,2.6742]
[1778974667012,46.44,78220.87,1.0,0.97611,3e-05,2.67473]
[1778974667059,46.44,78220.87,1.0,0.97611,3e-05,2.67473]
[1778974667064,46.44,78220.87,1.0,0.97611,3e-05,2.6753]
[1778974672330,46.49,78220.33,1.0,0.97597,3e-05,2.68778]
[1778974675161,46.49,78220.33,1.0,0.97597,3e-05,2.68778]
[1778974675310,46.49,78218.74,1.0,0.97593,3e-05,2.69207]
[1778974680386,46.5,78214.55,1.0,0.9758,3e-05,2.70346]
[1778974685423,46.5,78214.51,1.0,0.97579,3e-05,2.70472]
[1778974694485,46.51,78214.57,1.0,0.97577,3e-05,2.70666]
[1778974699520,46.52,78206.25,1.0,0.97554,3e-05,2.72767]
[1778974700624,46.52,78206.25,1.0,0.97554,3e-05,2.72767]
[1778974700809,46.52,78206.25,1.0,0.97554,3e-05,2.72767]
[1778974700910,46.52,78202.97,1.0,0.97546,3e-05,2.73573]
[1778974702582,46.52,78203.28,1.0,0.97546,3e-05,2.73517]
[1778974702818,46.52,78203.28,1.0,0.97546,3e-05,2.73517]
[1778974702913,46.52,78203.18,1.0,0.97546,3e-05,2.73559]
[1778974706354,46.52,78203.15,1.0,0.97545,3e-05,2.73622]
[1778974706566,46.52,78203.15,1.0,0.97545,3e-05,2.73622]
[1778974711604,46.53,78200.63,1.0,0.9754,3e-05,2.73996]
[1778974717646,46.53,78200.14,1.0,0.97538,3e-05,2.74225]
[1778974721908,46.53,78199.98,1.0,0.97537,3e-05,2.7432]
[1778974722058,46.53,78199.98,1.0,0.97537,3e-05,2.7432]
[1778974724154,46.54,78200.33,1.0,0.97537,3e-05,2.74274]
[1778974724203,46.54,78200.33,1.0,0.97537,3e-05,2.74311]
[1778974724311,46.54,78200.33,1.0,0.97537,3e-05,2.74311]
[1778974728259,46.54,78199.07,1.0,0.97533,3e-05,2.74671]
[1778974728310,46.54,78199.07,1.0,0.97533,3e-05,2.74671]
[1778974728723,46.54,78195.22,1.0,0.97523,3e-05,2.75617]
[1778974733758,46.55,78195.29,1.0,0.97522,3e-05,2.75687]
[1778974738793,46.55,78197.59,1.0,0.97527,3e-05,2.75222]
[1778974740939,46.55,78198.27,1.0,0.97529,3e-05,2.75076]
[1778974741060,46.55,78198.27,1.0,0.97529,3e-05,2.75076]
[1778974743179,46.55,78201.36,1.0,0.97536,3e-05,2.74371]
[1778974743233,46.55,78201.38,1.0,0.97536,3e-05,2.74405]
[1778974743310,46.55,78201.38,1.0,0.97536,3e-05,2.74405]
[1778974748864,46.55,78201.33,1.0,0.97536,3e-05,2.74404]
[1778974754323,46.55,78201.49,1.0,0.97536,3e-05,2.7439]
[1778974754562,46.55,78201.49,1.0,0.97536,3e-05,2.7439]
[1778974760949,46.56,78199.76,1.0,0.9753,3e-05,2.74962]
[1778974766992,46.56,78199.2,1.0,0.97528,3e-05,2.75103]
[1778974773035,46.56,78199.2,1.0,0.97532,3e-05,2.74724]
[1778974779077,46.56,78199.17,1.0,0.9753,3e-05,2.7485]
[1778974786126,46.58,78199.29,1.0,0.97527,3e-05,2.75134]
[1778974792168,46.63,78199.82,1.0,0.97517,3e-05,2.76107]
[1778974794553,46.64,78201.33,1.0,0.97519,3e-05,2.75941]
[1778974794558,46.64,78201.33,1.0,0.97519,3e-05,2.75941]
[1778974798025,46.66,78201.03,1.0,0.97512,3e-05,2.76566]
[1778974798062,46.66,78201.03,1.0,0.97512,3e-05,2.76566]
[1778974798210,46.67,78201.09,1.0,0.9751,3e-05,2.76731]
[1778974804252,46.7,78200.67,1.0,0.97501,3e-05,2.77562]
[1778974804925,46.7,78200.67,1.0,0.97501,3e-05,2.77562]
[1778974805057,46.7,78200.67,1.0,0.97501,3e-05,2.77562]
[1778974808964,46.7,78197.09,1.0,0.97491,3e-05,2.78494]
[1778974809059,46.7,78197.09,1.0,0.97491,3e-05,2.78494]
[1778974809290,46.71,78196.43,1.0,0.97489,3e-05,2.78669]
[1778974818905,46.71,78196.17,1.0,0.97488,3e-05,2.78762]
[1778974820565,46.71,78195.07,1.0,0.97484,3e-05,2.79145]
[1778974822833,46.71,78196.08,1.0,0.97486,3e-05,2.78913]
[1778974823059,46.71,78196.08,1.0,0.97486,3e-05,2.78913]
[1778974823160,46.71,78195.62,1.0,0.97485,3e-05,2.79067]
[1778974824476,46.71,78194.86,1.0,0.97483,3e-05,2.79252]
[1778974824566,46.71,78194.86,1.0,0.97483,3e-05,2.79252]
[1778974838613,46.72,78195.88,1.0,0.97485,3e-05,2.79089]
[1778974838812,46.72,78195.88,1.0,0.97485,3e-05,2.79089]
[1778974838836,46.72,78195.88,1.0,0.97485,3e-05,2.79089]
[1778974839061,46.72,78195.88,1.0,0.97485,3e-05,2.79089]
[1778974839083,46.72,78195.88,1.0,0.97486,3e-05,2.78887]
[1778974844536,46.73,78195.34,1.0,0.97484,3e-05,2.79091]
[1778974849434,46.73,78195.11,1.0,0.97483,3e-05,2.79205]
[1778974849569,46.73,78195.11,1.0,0.97483,3e-05,2.79205]
[1778974849571,46.73,78195.11,1.0,0.97483,3e-05,2.79205]
[1778974849809,46.73,78195.11,1.0,0.97483,3e-05,2.79205]
[1778974849910,46.73,78195.11,1.0,0.97482,3e-05,2.79219]
[1778974858639,46.74,78195.15,1.0,0.97481,3e-05,2.79338]
[1778974861183,46.74,78195.15,1.0,0.97481,3e-05,2.79338]
[1778974861312,46.74,78195.15,1.0,0.97481,3e-05,2.79338]
[1778974861335,46.73,78195.15,1.0,0.97482,3e-05,2.79298]
[1778974861528,46.73,78195.15,1.0,0.97482,3e-05,2.79298]
[1778974861568,46.73,78195.15,1.0,0.97482,3e-05,2.79298]
[1778974865688,46.74,78192.07,1.0,0.97473,3e-05,2.80104]
[1778974867133,46.74,78192.07,1.0,0.97473,3e-05,2.80104]
[1778974867311,46.74,78192.07,1.0,0.97473,3e-05,2.80104]
[1778974867355,46.74,78190.88,1.0,0.97469,3e-05,2.80419]
[1778974867578,46.74,78190.88,1.0,0.97469,3e-05,2.80419]
[1778974867812,46.74,78190.88,1.0,0.97469,3e-05,2.80419]
[1778974869716,46.74,78185.2,1.0,0.97454,3e-05,2.81828]
[1778974872325,46.74,78185.86,1.0,0.97456,3e-05,2.81678]
[1778974872566,46.74,78185.86,1.0,0.97455,3e-05,2.81699]
[1778974873136,46.74,78185.86,1.0,0.97455,3e-05,2.81699]
[1778974873310,46.74,78185.86,1.0,0.97455,3e-05,2.81699]
[1778974873237,46.74,78185.55,1.0,0.97454,3e-05,2.81785]
[1778974879787,46.75,78184.64,1.0,0.9745,3e-05,2.82153]
[1778974887845,46.76,78184.6,1.0,0.97448,3e-05,2.82367]
[1778974892880,46.76,78184.49,1.0,0.9745,3e-05,2.82126]
[1778974897915,46.76,78184.38,1.0,0.97449,3e-05,2.82231]
[1778974902589,46.77,78184.3,1.0,0.97448,3e-05,2.82311]
[1778974902813,46.77,78184.3,1.0,0.97448,3e-05,2.82311]
[1778974905971,46.77,78178.77,1.0,0.97432,3e-05,2.83725]
[1778974906606,46.77,78178.77,1.0,0.97432,3e-05,2.83725]
[1778974906817,46.77,78178.77,1.0,0.97432,3e-05,2.83725]
[1778974906978,46.77,78178.51,1.0,0.97432,3e-05,2.83803]
[1778974907530,46.77,78178.51,1.0,0.97432,3e-05,2.83803]
[1778974907561,46.77,78178.51,1.0,0.97432,3e-05,2.83803]
[1778974921112,46.78,78178.62,1.0,0.9743,3e-05,2.83948]
[1778974923622,46.78,78178.62,1.0,0.9743,3e-05,2.83948]
[1778974923811,46.78,78178.62,1.0,0.9743,3e-05,2.83948]
[1778974924342,46.78,78178.62,1.0,0.9743,3e-05,2.83948]
[1778974923912,46.78,78178.62,1.0,0.9743,3e-05,2.83985]
[1778974924567,46.78,78178.62,1.0,0.9743,3e-05,2.83985]
[1778974934203,46.78,78179.79,1.0,0.97431,3e-05,2.83835]
[1778974939238,46.79,78179.66,1.0,0.9743,3e-05,2.83931]
[1778974943117,46.79,78179.66,1.0,0.9743,3e-05,2.83968]
[1778974943312,46.79,78179.66,1.0,0.9743,3e-05,2.83968]
[1778974943412,46.79,78179.66,1.0,0.9743,3e-05,2.83968]
[1778974943395,46.79,78179.66,1.0,0.9743,3e-05,2.8398]
[1778974943561,46.79,78179.66,1.0,0.9743,3e-05,2.8398]
[1778974949308,46.79,78178.75,1.0,0.97426,3e-05,2.84276]
[1778974952329,46.79,78177.32,1.0,0.97425,3e-05,2.84316]
[1778974952614,46.79,78177.32,1.0,0.97425,3e-05,2.84316]
[1778974952813,46.79,78177.32,1.0,0.97425,3e-05,2.84316]
[1778974952956,46.79,78177.32,1.0,0.97425,3e-05,2.84316]
[1778974953068,46.79,78177.32,1.0,0.97425,3e-05,2.84316]
[1778974953336,46.79,78177.25,1.0,0.97425,3e-05,2.84345]
[1778974959378,46.8,78177.38,1.0,0.97424,3e-05,2.84384]
[1778974963945,46.8,78177.32,1.0,0.97424,3e-05,2.84445]
[1778974964060,46.8,78177.32,1.0,0.97424,3e-05,2.84445]
[1778974964092,46.8,78177.32,1.0,0.97424,3e-05,2.84445]
[1778974964310,46.8,78177.32,1.0,0.97424,3e-05,2.84445]
[1778974964413,46.8,78177.45,1.0,0.97424,3e-05,2.84424]
[1778974969448,46.8,78178.27,1.0,0.97426,3e-05,2.84282]
[1778974974483,46.81,78178.34,1.0,0.97425,3e-05,2.84324]
[1778974979518,46.81,78178.2,1.0,0.97424,3e-05,2.84417]
[1778974984553,46.81,78178.34,1.0,0.97424,3e-05,2.8444]
[1778974989588,46.81,78178.3,1.0,0.97423,3e-05,2.84508]
[1778974995630,46.82,78178.28,1.0,0.97422,3e-05,2.84582]
[1778975005700,46.82,78178.28,1.0,0.97421,3e-05,2.84696]
[1778975006707,46.82,78185.7,1.0,0.97441,3e-05,2.82888]
[1778975008505,46.82,78185.7,1.0,0.97441,3e-05,2.82888]
[1778975008563,46.82,78186.04,1.0,0.97442,3e-05,2.82819]
[1778975008937,46.82,78186.04,1.0,0.97442,3e-05,2.82819]
[1778975009066,46.82,78186.04,1.0,0.97442,3e-05,2.82819]
[1778975009164,46.82,78186.15,1.0,0.97442,3e-05,2.82806]
[1778975016794,46.83,78186.81,1.0,0.97446,3e-05,2.8237]
[1778975017785,46.83,78189.63,1.0,0.97453,3e-05,2.81739]
[1778975020186,46.83,78190.72,1.0,0.97455,3e-05,2.81489]
[1778975020313,46.83,78190.72,1.0,0.97455,3e-05,2.81489]
[1778975020410,46.83,78190.58,1.0,0.97455,3e-05,2.81554]
[1778975020801,46.83,78190.58,1.0,0.97455,3e-05,2.81554]
[1778975020815,46.83,78190.58,1.0,0.97455,3e-05,2.81554]
[1778975026848,46.84,78193.53,1.0,0.97462,3e-05,2.80932]
[1778975036922,46.84,78194.11,1.0,0.97461,3e-05,2.80957]
[1778975042964,46.85,78194.1,1.0,0.9746,3e-05,2.81058]
[1778975046558,46.85,78194.16,1.0,0.9746,3e-05,2.81091]
[1778975046813,46.85,78194.16,1.0,0.9746,3e-05,2.81091]
[1778975046993,46.85,78194.11,1.0,0.9746,3e-05,2.81119]
[1778975048537,46.85,78194.11,1.0,0.9746,3e-05,2.81119]
[1778975048561,46.85,78194.11,1.0,0.9746,3e-05,2.81119]
[1778975054044,46.85,78193.97,1.0,0.97458,3e-05,2.81264]
[1778975059079,46.86,78193.27,1.0,0.97455,3e-05,2.81511]
[1778975062279,46.86,78193.31,1.0,0.97455,3e-05,2.81517]
[1778975062311,46.86,78193.31,1.0,0.97455,3e-05,2.81517]
[1778975062373,46.86,78193.31,1.0,0.97455,3e-05,2.81562]
[1778975062631,46.86,78193.31,1.0,0.97455,3e-05,2.81562]
[1778975062812,46.86,78193.31,1.0,0.97455,3e-05,2.81562]
[1778975068144,46.86,78192.53,1.0,0.97452,3e-05,2.81829]
[1778975073179,46.87,78193.32,1.0,0.97456,3e-05,2.81366]
[1778975074483,46.87,78193.32,1.0,0.97456,3e-05,2.81366]
[1778975074567,46.87,78193.32,1.0,0.97456,3e-05,2.81366]
[1778975074624,46.87,78193.4,1.0,0.97456,3e-05,2.81362]
[1778975074810,46.87,78193.4,1.0,0.97456,3e-05,2.81362]
[1778975075193,46.87,78193.55,1.0,0.97456,3e-05,2.81341]
[1778975080228,46.87,78193.45,1.0,0.97455,3e-05,2.81443]
[1778975085264,46.88,78193.34,1.0,0.97454,3e-05,2.81548]
[1778975090299,46.88,78192.83,1.0,0.97452,3e-05,2.81751]
[1778975092586,46.88,78192.32,1.0,0.9745,3e-05,2.81891]
[1778975092812,46.88,78192.32,1.0,0.9745,3e-05,2.81891]
[1778975092882,46.88,78192.32,1.0,0.9745,3e-05,2.81891]
[1778975093063,46.88,78192.32,1.0,0.9745,3e-05,2.81891]
[1778975093088,46.88,78192.32,1.0,0.9745,3e-05,2.81922]
[1778975098355,46.89,78192.2,1.0,0.97449,3e-05,2.82043]
[1778975101377,46.89,78196.56,1.0,0.9746,3e-05,2.81027]
[1778975102248,46.89,78196.56,1.0,0.9746,3e-05,2.81027]
[1778975102335,46.89,78196.56,1.0,0.9746,3e-05,2.81027]
[1778975102384,46.89,78200.92,1.0,0.97471,3e-05,2.79985]
[1778975103139,46.89,78200.92,1.0,0.97471,3e-05,2.79985]
[1778975103315,46.89,78200.92,1.0,0.97471,3e-05,2.79985]
[1778975108426,46.96,78200.22,1.0,0.97451,3e-05,2.81819]
[1778975109430,46.96,78200.22,1.0,0.97451,3e-05,2.81819]
[1778975109582,46.96,78200.22,1.0,0.97451,3e-05,2.81819]
[1778975109527,46.97,78200.01,1.0,0.9745,3e-05,2.81945]
[1778975109905,46.97,78200.01,1.0,0.9745,3e-05,2.81945]
[1778975110067,46.97,78200.01,1.0,0.9745,3e-05,2.81945]
[1778975110440,47.0,78200.23,1.0,0.97443,3e-05,2.82629]
[1778975116482,47.02,78200.36,1.0,0.97438,3e-05,2.83033]
[1778975117740,47.02,78200.36,1.0,0.97438,3e-05,2.83033]
[1778975117811,47.02,78200.36,1.0,0.97438,3e-05,2.83033]
[1778975118359,47.02,78200.36,1.0,0.97438,3e-05,2.83033]
[1778975118571,47.02,78200.36,1.0,0.97438,3e-05,2.83033]
[1778975118377,47.02,78200.36,1.0,0.97437,3e-05,2.83177]
[1778975125545,47.05,78200.32,1.0,0.97431,3e-05,2.83685]
[1778975129606,47.05,78200.32,1.0,0.97431,3e-05,2.83685]
[1778975129810,47.05,78200.32,1.0,0.97431,3e-05,2.83685]
[1778975129959,47.05,78200.32,1.0,0.97431,3e-05,2.83685]
[1778975130062,47.05,78200.32,1.0,0.97431,3e-05,2.83685]
[1778975130161,47.05,78200.32,1.0,0.97431,3e-05,2.83729]
[1778975136622,47.05,78199.6,1.0,0.97431,3e-05,2.83633]
[1778975139693,47.05,78199.57,1.0,0.97431,3e-05,2.83651]
[1778975139811,47.05,78199.57,1.0,0.97431,3e-05,2.83651]
[1778975141672,47.05,78199.53,1.0,0.9743,3e-05,2.83692]
[1778975141810,47.05,78199.53,1.0,0.9743,3e-05,2.83692]
[1778975141911,47.05,78199.57,1.0,0.9743,3e-05,2.83693]
[1778975150432,47.05,78199.9,1.0,0.97431,3e-05,2.83629]
[1778975150564,47.05,78199.9,1.0,0.97431,3e-05,2.83629]
[1778975156237,47.06,78199.9,1.0,0.97431,3e-05,2.83659]
[1778975161515,47.06,78200.89,1.0,0.97433,3e-05,2.83423]
[1778975161560,47.06,78200.89,1.0,0.97433,3e-05,2.83423]
[1778975161616,47.06,78200.89,1.0,0.97433,3e-05,2.8344]
[1778975162083,47.06,78200.89,1.0,0.97433,3e-05,2.8344]
[1778975162320,47.06,78200.89,1.0,0.97433,3e-05,2.8344]
[1778975170285,47.06,78200.89,1.0,0.97433,3e-05,2.83456]
[1778975170310,47.06,78200.89,1.0,0.97433,3e-05,2.83456]
[1778975170386,47.06,78201.29,1.0,0.97434,3e-05,2.83368]
[1778975171064,47.06,78201.29,1.0,0.97434,3e-05,2.83368]
[1778975171311,47.06,78201.29,1.0,0.97434,3e-05,2.83368]
[1778975177909,47.06,78201.63,1.0,0.97435,3e-05,2.83312]
[1778975182944,47.06,78201.17,1.0,0.97433,3e-05,2.8344]
[1778975186858,47.06,78201.42,1.0,0.97434,3e-05,2.83388]
[1778975187062,47.06,78201.42,1.0,0.97434,3e-05,2.83388]
[1778975187162,47.06,78201.42,1.0,0.97434,3e-05,2.83391]
[1778975188142,47.06,78201.42,1.0,0.97434,3e-05,2.83391]
[1778975188313,47.06,78201.42,1.0,0.97434,3e-05,2.83391]
[1778975189994,47.06,78197.0,1.0,0.97422,3e-05,2.84478]
[1778975195033,47.06,78196.35,1.0,0.97423,3e-05,2.84296]
[1778975198731,47.06,78195.83,1.0,0.97421,3e-05,2.84428]
[1778975198810,47.06,78195.83,1.0,0.97421,3e-05,2.84428]
[1778975199061,47.06,78196.28,1.0,0.97423,3e-05,2.8432]
[1778975200050,47.06,78196.28,1.0,0.97423,3e-05,2.8432]
[1778975200063,47.06,78196.28,1.0,0.97423,3e-05,2.8432]
[1778975207117,47.07,78196.25,1.0,0.97421,3e-05,2.84478]
[1778975210489,47.07,78196.32,1.0,0.9742,3e-05,2.84601]
[1778975210564,47.07,78196.32,1.0,0.9742,3e-05,2.84601]
[1778975210590,47.08,78196.43,1.0,0.97419,3e-05,2.84646]
[1778975211809,47.08,78196.35,1.0,0.97419,3e-05,2.84666]
[1778975212062,47.08,78196.35,1.0,0.97419,3e-05,2.84666]
[1778975217187,47.1,78197.12,1.0,0.97416,3e-05,2.84897]
[1778975219074,47.1,78197.27,1.0,0.97416,3e-05,2.8493]
[1778975219311,47.1,78197.27,1.0,0.97416,3e-05,2.8493]
[1778975219411,47.1,78196.38,1.0,0.97413,3e-05,2.85218]
[1778975220535,47.1,78196.38,1.0,0.97413,3e-05,2.85218]
[1778975220567,47.1,78196.38,1.0,0.97413,3e-05,2.85218]
[1778975226250,47.12,78197.13,1.0,0.9741,3e-05,2.8552]
[1778975230926,47.12,78197.13,1.0,0.9741,3e-05,2.8552]
[1778975231061,47.12,78197.13,1.0,0.9741,3e-05,2.8552]
[1778975234613,47.14,78197.13,1.0,0.97406,3e-05,2.85864]
[1778975234649,47.15,78197.13,1.0,0.97403,3e-05,2.86137]
[1778975234809,47.15,78197.13,1.0,0.97403,3e-05,2.86137]
[1778975236321,47.15,78197.13,1.0,0.97402,3e-05,2.86205]
[1778975246391,47.18,78197.11,1.0,0.97395,3e-05,2.86887]
[1778975251426,47.2,78197.27,1.0,0.97395,3e-05,2.86833]
[1778975253069,47.2,78197.36,1.0,0.97394,3e-05,2.86878]
[1778975253315,47.2,78197.36,1.0,0.97394,3e-05,2.86878]
[1778975258480,47.22,78197.67,1.0,0.97391,3e-05,2.87205]
[1778975264522,47.24,78202.64,1.0,0.97399,3e-05,2.86449]
[1778975264980,47.24,78202.64,1.0,0.97399,3e-05,2.86449]
[1778975265059,47.24,78202.64,1.0,0.97399,3e-05,2.86449]
[1778975265529,47.24,78203.02,1.0,0.97399,3e-05,2.86423]
[1778975267828,47.25,78204.26,1.0,0.97401,3e-05,2.86254]
[1778975268062,47.25,78204.26,1.0,0.97401,3e-05,2.86254]
[1778975273585,47.27,78203.8,1.0,0.97396,3e-05,2.8677]
[1778975276705,47.27,78203.21,1.0,0.97393,3e-05,2.87046]
[1778975276812,47.28,78203.34,1.0,0.97392,3e-05,2.87079]
[1778975278562,47.28,78202.85,1.0,0.9739,3e-05,2.87264]
[1778975278620,47.28,78200.87,1.0,0.97384,3e-05,2.87815]
[1778975283656,47.39,78200.32,1.0,0.97355,3e-05,2.90444]
[1778975286971,47.44,78200.14,1.0,0.97342,3e-05,2.91693]
[1778975287064,47.44,78200.14,1.0,0.97342,3e-05,2.91693]
[1778975294733,47.45,78194.71,1.0,0.97325,3e-05,2.93246]
[1778975295751,47.45,78194.71,1.0,0.97325,3e-05,2.93246]
[1778975295812,47.45,78194.83,1.0,0.97325,3e-05,2.9321]
[1778975297942,47.46,78194.79,1.0,0.97324,3e-05,2.93327]
[1778975298059,47.46,78194.79,1.0,0.97324,3e-05,2.93327]
[1778975298761,47.46,78194.27,1.0,0.97322,3e-05,2.93509]
[1778975307827,47.48,78192.54,1.0,0.97312,3e-05,2.94411]
[1778975311153,47.49,78191.02,1.0,0.97307,3e-05,2.94891]
[1778975311314,47.49,78191.02,1.0,0.97307,3e-05,2.94891]
[1778975311410,47.49,78189.48,1.0,0.97305,3e-05,2.94968]
[1778975314043,47.49,78187.45,1.0,0.97298,3e-05,2.95573]
[1778975314061,47.49,78187.45,1.0,0.97298,3e-05,2.95573]
[1778975315339,47.49,78185.49,1.0,0.97292,3e-05,2.96111]
[1778975315561,47.49,78185.49,1.0,0.97292,3e-05,2.96111]
[1778975315642,47.5,78185.36,1.0,0.97291,3e-05,2.96238]
[1778975321062,47.51,78185.21,1.0,0.97288,3e-05,2.96463]
[1778975321313,47.51,78185.21,1.0,0.97288,3e-05,2.96463]
[1778975334389,47.52,78184.76,1.0,0.97284,3e-05,2.96806]
[1778975334563,47.52,78184.76,1.0,0.97284,3e-05,2.96806]
[1778975336650,47.54,78184.76,1.0,0.9728,3e-05,2.97254]
[1778975336810,47.54,78184.76,1.0,0.9728,3e-05,2.97254]
[1778975336663,47.54,78184.76,1.0,0.97279,3e-05,2.97341]
[1778975344079,47.55,78184.57,1.0,0.97275,3e-05,2.97689]
[1778975352135,47.57,78184.41,1.0,0.97271,3e-05,2.98064]
[1778975354149,47.57,78179.91,1.0,0.97257,3e-05,2.99274]
[1778975355658,47.57,78179.91,1.0,0.97257,3e-05,2.99274]
[1778975355811,47.57,78179.91,1.0,0.97257,3e-05,2.99274]
[1778975355726,47.58,78175.01,1.0,0.97243,3e-05,3.00583]
[1778975361198,47.58,78171.7,1.0,0.97231,3e-05,3.01598]
[1778975362906,47.59,78170.55,1.0,0.97228,3e-05,3.01924]
[1778975363061,47.59,78170.55,1.0,0.97228,3e-05,3.01924]
[1778975365462,47.59,78170.31,1.0,0.97227,3e-05,3.0202]
[1778975365562,47.59,78170.31,1.0,0.97227,3e-05,3.0202]
[1778975365563,47.59,78170.31,1.0,0.97226,3e-05,3.0209]
[1778975369502,47.59,78170.27,1.0,0.97225,3e-05,3.02135]
[1778975369561,47.59,78170.27,1.0,0.97225,3e-05,3.02135]
[1778975379992,47.6,78167.49,1.0,0.97216,3e-05,3.02978]
[1778975380058,47.6,78167.49,1.0,0.97216,3e-05,3.02978]
[1778975380094,47.61,78167.49,1.0,0.97215,3e-05,3.02957]
[1778975381968,47.61,78167.49,1.0,0.97215,3e-05,3.02957]
[1778975382062,47.61,78167.49,1.0,0.97215,3e-05,3.02957]
[1778975388387,47.62,78167.2,1.0,0.97211,3e-05,3.03305]
[1778975389706,47.62,78167.2,1.0,0.97211,3e-05,3.03305]
[1778975389811,47.62,78167.2,1.0,0.97211,3e-05,3.03305]
[1778975392056,47.63,78171.07,1.0,0.97221,3e-05,3.02429]
[1778975392309,47.63,78171.07,1.0,0.97221,3e-05,3.02429]
[1778975392415,47.63,78171.0,1.0,0.97221,3e-05,3.02482]
[1778975397450,47.64,78170.0,1.0,0.97216,3e-05,3.02908]
[1778975402485,47.65,78170.22,1.0,0.97215,3e-05,3.03023]
[1778975407520,47.65,78170.11,1.0,0.97212,3e-05,3.03221]
[1778975408689,47.65,78170.11,1.0,0.97212,3e-05,3.03221]
[1778975408812,47.65,78170.11,1.0,0.97212,3e-05,3.03221]
[1778975408902,47.66,78159.09,1.0,0.9718,3e-05,3.06087]
[1778975409534,47.66,78156.01,1.0,0.97171,3e-05,3.06872]
[1778975410541,47.66,78155.82,1.0,0.97171,3e-05,3.0695]
[1778975415576,47.66,78154.22,1.0,0.97164,3e-05,3.07498]
[1778975416592,47.66,78154.22,1.0,0.97164,3e-05,3.07498]
[1778975416810,47.66,78154.22,1.0,0.97164,3e-05,3.07498]
[1778975417243,47.67,78153.92,1.0,0.97163,3e-05,3.07631]
[1778975417316,47.67,78153.92,1.0,0.97163,3e-05,3.07631]
[1778975417590,47.67,78153.03,1.0,0.9716,3e-05,3.07858]
[1778975421848,47.67,78152.24,1.0,0.97157,3e-05,3.08141]
[1778975422068,47.67,78151.51,1.0,0.97155,3e-05,3.0838]
[1778975427830,47.68,78148.86,1.0,0.97146,3e-05,3.09158]
[1778975428059,47.68,78148.86,1.0,0.97145,3e-05,3.09207]
[1778975428612,47.68,78148.86,1.0,0.97145,3e-05,3.09207]
[1778975428810,47.68,78148.86,1.0,0.97145,3e-05,3.09207]
[1778975428897,47.68,78148.58,1.0,0.97144,3e-05,3.09303]
[1778975430681,47.68,78143.08,1.0,0.97128,3e-05,3.10742]
[1778975430985,47.68,78143.08,1.0,0.97128,3e-05,3.10742]
[1778975435124,47.68,78141.39,1.0,0.97125,3e-05,3.10924]
[1778975435903,47.68,78141.39,1.0,0.97125,3e-05,3.10924]
[1778975435933,47.69,78141.46,1.0,0.97125,3e-05,3.10928]
[1778975436061,47.69,78141.46,1.0,0.97125,3e-05,3.10928]
[1778975442766,47.69,78140.42,1.0,0.9712,3e-05,3.1135]
[1778975447801,47.7,78140.18,1.0,0.97118,3e-05,3.11519]
[1778975451413,47.7,78140.15,1.0,0.97118,3e-05,3.11569]
[1778975452558,47.7,78140.15,1.0,0.97117,3e-05,3.1159]
[1778975456980,47.7,78139.39,1.0,0.97114,3e-05,3.11912]
[1778975457062,47.7,78139.39,1.0,0.97114,3e-05,3.11912]
[1778975457871,47.71,78139.38,1.0,0.97114,3e-05,3.11936]
[1778975458076,47.71,78139.38,1.0,0.97114,3e-05,3.11936]
[1778975458309,47.71,78139.38,1.0,0.97114,3e-05,3.11936]
[1778975464920,47.71,78139.0,1.0,0.97111,3e-05,3.12175]
[1778975469955,47.72,78138.01,1.0,0.97107,3e-05,3.12527]
[1778975472044,47.72,78137.61,1.0,0.97105,3e-05,3.12666]
[1778975472064,47.72,78137.61,1.0,0.97105,3e-05,3.12666]
[1778975472528,47.72,78137.61,1.0,0.97105,3e-05,3.12666]
[1778975472562,47.72,78137.61,1.0,0.97105,3e-05,3.12666]
[1778975472976,47.72,78137.84,1.0,0.97107,3e-05,3.12564]
[1778975478077,47.72,78135.18,1.0,0.97098,3e-05,3.13341]
[1778975479778,47.72,78135.18,1.0,0.97098,3e-05,3.13341]
[1778975479812,47.72,78135.18,1.0,0.97098,3e-05,3.13341]
[1778975479879,47.72,78135.66,1.0,0.97099,3e-05,3.1325]
[1778975480528,47.72,78135.66,1.0,0.97099,3e-05,3.1325]
[1778975480565,47.72,78135.66,1.0,0.97099,3e-05,3.1325]
[1778975486550,47.72,78134.94,1.0,0.97096,3e-05,3.13519]
[1778975486567,47.72,78134.94,1.0,0.97096,3e-05,3.13519]
[1778975486651,47.73,78134.45,1.0,0.97094,3e-05,3.13662]
[1778975487199,47.73,78134.45,1.0,0.97094,3e-05,3.13662]
[1778975487310,47.73,78134.45,1.0,0.97094,3e-05,3.13662]
[1778975494193,47.73,78134.6,1.0,0.97096,3e-05,3.13375]
[1778975499228,47.73,78133.09,1.0,0.97091,3e-05,3.13839]
[1778975501671,47.73,78132.37,1.0,0.97089,3e-05,3.14039]
[1778975501812,47.73,78132.37,1.0,0.97089,3e-05,3.14039]
[1778975501890,47.74,78132.77,1.0,0.9709,3e-05,3.13963]
[1778975502236,47.74,78132.77,1.0,0.9709,3e-05,3.13963]
[1778975502310,47.74,78132.77,1.0,0.9709,3e-05,3.13963]
[1778975508291,47.74,78131.02,1.0,0.97084,3e-05,3.14499]
[1778975511312,47.74,78127.48,1.0,0.97073,3e-05,3.15459]
[1778975512319,47.74,78123.53,1.0,0.97061,3e-05,3.16499]
[1778975513376,47.74,78123.53,1.0,0.97061,3e-05,3.16499]
[1778975513563,47.74,78123.53,1.0,0.97061,3e-05,3.16499]
[1778975513580,47.74,78123.75,1.0,0.97062,3e-05,3.16452]
[1778975514599,47.74,78123.75,1.0,0.97062,3e-05,3.16452]
[1778975514814,47.74,78123.75,1.0,0.97062,3e-05,3.16452]
[1778975520376,47.74,78124.68,1.0,0.97064,3e-05,3.16279]
[1778975521548,47.74,78124.68,1.0,0.97064,3e-05,3.16279]
[1778975521564,47.74,78124.68,1.0,0.97064,3e-05,3.16279]
[1778975521581,47.74,78124.41,1.0,0.97063,3e-05,3.16359]
[1778975522401,47.74,78124.41,1.0,0.97063,3e-05,3.16359]
[1778975522568,47.74,78124.41,1.0,0.97063,3e-05,3.16359]
[1778975530449,47.75,78123.87,1.0,0.9706,3e-05,3.16577]
[1778975534797,47.75,78123.83,1.0,0.9706,3e-05,3.16603]
[1778975534812,47.75,78123.83,1.0,0.9706,3e-05,3.16603]
[1778975534845,47.75,78123.89,1.0,0.9706,3e-05,3.1661]
[1778975535603,47.75,78123.89,1.0,0.9706,3e-05,3.1661]
[1778975535809,47.75,78123.89,1.0,0.9706,3e-05,3.1661]
[1778975541526,47.75,78123.45,1.0,0.97058,3e-05,3.16769]
[1778975544548,47.75,78120.02,1.0,0.97048,3e-05,3.17683]
[1778975545529,47.75,78120.02,1.0,0.97048,3e-05,3.17683]
[1778975545560,47.75,78120.02,1.0,0.97048,3e-05,3.17683]
[1778975546034,47.75,78120.02,1.0,0.97048,3e-05,3.17683]
[1778975545630,47.75,78119.79,1.0,0.97047,3e-05,3.17749]
[1778975546063,47.75,78119.79,1.0,0.97047,3e-05,3.17749]
[1778975547569,47.75,78116.58,1.0,0.97037,3e-05,3.18599]
[1778975548583,47.75,78112.86,1.0,0.97026,3e-05,3.19578]
[1778975549589,47.75,78106.23,1.0,0.97006,3e-05,3.21356]
[1778975552610,47.76,78110.86,1.0,0.97022,3e-05,3.19857]
[1778975553907,47.76,78110.86,1.0,0.97022,3e-05,3.19857]
[1778975553911,47.76,78111.71,1.0,0.97024,3e-05,3.19702]
[1778975554062,47.76,78111.71,1.0,0.97024,3e-05,3.19702]
[1778975554556,47.76,78111.71,1.0,0.97024,3e-05,3.19702]
[1778975554810,47.76,78111.71,1.0,0.97024,3e-05,3.19702]
[1778975554881,47.76,78114.97,1.0,0.97033,3e-05,3.18882]
[1778975561673,47.77,78116.1,1.0,0.97034,3e-05,3.188]
[1778975564298,47.77,78116.06,1.0,0.97034,3e-05,3.18846]
[1778975564313,47.77,78116.06,1.0,0.97034,3e-05,3.18846]
[1778975564895,47.77,78116.06,1.0,0.97034,3e-05,3.18846]
[1778975565059,47.77,78116.06,1.0,0.97034,3e-05,3.18846]
[1778975564915,47.78,78116.06,1.0,0.97032,3e-05,3.18951]
[1778975570737,47.79,78115.01,1.0,0.97027,3e-05,3.19398]
[1778975571567,47.79,78115.01,1.0,0.97027,3e-05,3.19398]
[1778975571812,47.79,78115.01,1.0,0.97027,3e-05,3.19398]
[1778975572043,47.79,78115.01,1.0,0.97027,3e-05,3.19398]
[1778975572063,47.79,78115.01,1.0,0.97027,3e-05,3.19398]
[1778975572045,47.79,78114.0,1.0,0.97024,3e-05,3.19731]
[1778975577789,47.8,78114.08,1.0,0.97022,3e-05,3.19909]
[1778975582824,47.8,78114.32,1.0,0.97021,3e-05,3.19928]
[1778975586517,47.8,78114.19,1.0,0.9702,3e-05,3.20002]
[1778975586562,47.8,78114.19,1.0,0.9702,3e-05,3.20002]
[1778975587193,47.8,78114.19,1.0,0.9702,3e-05,3.20002]
[1778975587316,47.8,78114.19,1.0,0.9702,3e-05,3.20002]
[1778975587391,47.8,78114.19,1.0,0.9702,3e-05,3.20016]
[1778975592894,47.81,78114.29,1.0,0.9702,3e-05,3.2007]
[1778975597929,47.81,78114.52,1.0,0.9702,3e-05,3.20076]
[1778975598407,47.81,78114.52,1.0,0.9702,3e-05,3.20076]
[1778975598567,47.81,78114.52,1.0,0.9702,3e-05,3.20076]
[1778975599280,47.81,78114.48,1.0,0.97019,3e-05,3.201]
[1778975599313,47.81,78114.48,1.0,0.97019,3e-05,3.201]
[1778975599943,47.81,78113.86,1.0,0.97017,3e-05,3.20276]
[1778975604978,47.81,78114.27,1.0,0.97018,3e-05,3.20233]
[1778975606492,47.81,78114.49,1.0,0.97018,3e-05,3.20188]
[1778975606567,47.81,78114.49,1.0,0.97018,3e-05,3.20188]
[1778975606992,47.81,78114.1,1.0,0.97017,3e-05,3.20304]
[1778975607539,47.81,78114.1,1.0,0.97017,3e-05,3.20304]
[1778975607562,47.81,78114.1,1.0,0.97017,3e-05,3.20304]
[1778975614041,47.82,78114.86,1.0,0.97022,3e-05,3.19787]
[1778975620083,47.82,78114.86,1.0,0.97022,3e-05,3.19795]
[1778975626105,47.82,78114.83,1.0,0.97022,3e-05,3.19808]
[1778975626312,47.82,78114.83,1.0,0.97022,3e-05,3.19808]
[1778975626398,47.82,78114.48,1.0,0.97021,3e-05,3.19903]
[1778975627136,47.82,78114.48,1.0,0.97021,3e-05,3.19903]
[1778975627312,47.82,78114.48,1.0,0.97021,3e-05,3.19903]
[1778975633174,47.82,78115.06,1.0,0.97022,3e-05,3.1976]
[1778975636578,47.82,78115.89,1.0,0.97025,3e-05,3.19545]
[1778975636811,47.82,78115.89,1.0,0.97025,3e-05,3.19545]
[1778975636912,47.82,78115.89,1.0,0.97025,3e-05,3.19549]
[1778975637212,47.82,78115.89,1.0,0.97025,3e-05,3.19549]
[1778975637313,47.82,78115.89,1.0,0.97025,3e-05,3.19549]
[1778975643244,47.82,78115.77,1.0,0.97024,3e-05,3.19592]
[1778975648279,47.82,78115.8,1.0,0.97024,3e-05,3.19594]
[1778975649157,47.82,78115.8,1.0,0.97024,3e-05,3.19594]
[1778975649311,47.82,78115.8,1.0,0.97024,3e-05,3.19594]
[1778975649572,47.82,78115.8,1.0,0.97024,3e-05,3.19594]
[1778975649811,47.82,78115.8,1.0,0.97024,3e-05,3.19594]
[1778975649839,47.82,78115.8,1.0,0.97024,3e-05,3.19596]
[1778975655329,47.82,78115.84,1.0,0.97024,3e-05,3.19599]
[1778975660363,47.82,78115.83,1.0,0.97024,3e-05,3.19612]
[1778975662123,47.82,78115.83,1.0,0.97024,3e-05,3.19612]
[1778975662312,47.82,78118.23,1.0,0.97031,3e-05,3.18985]
[1778975663115,47.82,78118.23,1.0,0.97031,3e-05,3.18985]
[1778975662377,47.82,78118.42,1.0,0.97032,3e-05,3.18938]
[1778975663318,47.82,78118.42,1.0,0.97032,3e-05,3.18938]
[1778975668419,47.82,78118.46,1.0,0.97032,3e-05,3.18947]
[1778975670594,47.82,78118.46,1.0,0.97032,3e-05,3.18947]
[1778975670813,47.82,78118.46,1.0,0.97032,3e-05,3.18947]
[1778975676477,47.83,78118.42,1.0,0.97033,3e-05,3.1877]
[1778975682519,47.84,78118.39,1.0,0.97031,3e-05,3.18938]
[1778975689568,47.84,78118.36,1.0,0.9703,3e-05,3.19018]
[1778975691584,47.84,78121.67,1.0,0.97039,3e-05,3.18173]
[1778975693114,47.84,78121.67,1.0,0.97039,3e-05,3.18173]
[1778975693162,47.84,78123.59,1.0,0.97045,3e-05,3.17696]
[1778975693311,47.84,78123.59,1.0,0.97045,3e-05,3.17696]
[1778975694122,47.84,78123.59,1.0,0.97045,3e-05,3.17696]
[1778975693596,47.84,78124.12,1.0,0.97046,3e-05,3.17558]
[1778975694316,47.84,78124.12,1.0,0.97046,3e-05,3.17558]
[1778975701652,47.85,78125.72,1.0,0.9705,3e-05,3.17252]
[1778975703667,47.85,78138.16,1.0,0.97086,3e-05,3.14052]
[1778975704926,47.85,78138.16,1.0,0.97086,3e-05,3.14052]
[1778975705063,47.85,78138.16,1.0,0.97086,3e-05,3.14052]
[1778975705163,47.85,78141.1,1.0,0.97094,3e-05,3.13335]
[1778975705983,47.85,78141.1,1.0,0.97094,3e-05,3.13335]
[1778975706064,47.85,78141.1,1.0,0.97094,3e-05,3.13335]
[1778975712730,47.86,78143.53,1.0,0.97099,3e-05,3.12954]
[1778975714657,47.86,78145.26,1.0,0.97103,3e-05,3.12549]
[1778975714811,47.86,78145.26,1.0,0.97103,3e-05,3.12549]
[1778975714865,47.86,78145.26,1.0,0.97103,3e-05,3.12591]
[1778975715842,47.86,78145.26,1.0,0.97103,3e-05,3.12591]
[1778975716065,47.86,78145.26,1.0,0.97103,3e-05,3.12591]
[1778975722800,47.88,78145.29,1.0,0.97099,3e-05,3.12914]
[1778975729849,47.89,78145.06,1.0,0.97095,3e-05,3.13259]
[1778975732353,47.89,78144.97,1.0,0.97095,3e-05,3.13323]
[1778975732570,47.89,78144.97,1.0,0.97095,3e-05,3.13323]
[1778975733065,47.89,78144.97,1.0,0.97095,3e-05,3.13323]
[1778975733161,47.9,78144.97,1.0,0.97097,3e-05,3.13075]
[1778975733318,47.9,78144.97,1.0,0.97097,3e-05,3.13075]
[1778975738912,47.91,78148.75,1.0,0.97105,3e-05,3.12303]
[1778975739433,47.91,78148.75,1.0,0.97105,3e-05,3.12303]
[1778975739564,47.91,78148.75,1.0,0.97105,3e-05,3.12303]
[1778975739919,47.91,78151.38,1.0,0.97113,3e-05,3.11667]
[1778975740505,47.91,78151.38,1.0,0.97113,3e-05,3.11667]
[1778975740571,47.91,78151.38,1.0,0.97113,3e-05,3.11667]
[1778975744954,47.92,78154.49,1.0,0.97119,3e-05,3.11083]
[1778975745829,47.92,78154.49,1.0,0.97119,3e-05,3.11083]
[1778975746060,47.92,78154.49,1.0,0.97119,3e-05,3.11083]
[1778975746095,47.92,78154.71,1.0,0.97119,3e-05,3.11114]
[1778975746833,47.92,78154.71,1.0,0.97119,3e-05,3.11114]
[1778975747067,47.92,78154.71,1.0,0.97119,3e-05,3.11114]
[1778975757226,47.93,78154.64,1.0,0.97117,3e-05,3.11309]
[1778975757310,47.93,78154.64,1.0,0.97117,3e-05,3.11309]
[1778975761259,47.95,78154.64,1.0,0.97112,3e-05,3.11745]
[1778975761310,47.95,78154.64,1.0,0.97112,3e-05,3.11745]
[1778975761360,47.95,78154.64,1.0,0.97111,3e-05,3.11788]
[1778975768117,47.96,78154.53,1.0,0.97108,3e-05,3.12114]
[1778975772445,47.97,78154.46,1.0,0.97106,3e-05,3.12302]
[1778975772573,47.97,78154.46,1.0,0.97106,3e-05,3.12302]
[1778975787253,48.0,78154.61,1.0,0.97099,3e-05,3.12896]
[1778975788066,48.0,78154.61,1.0,0.97099,3e-05,3.12896]
[1778975788167,48.0,78154.61,1.0,0.97099,3e-05,3.12938]
[1778975788311,48.0,78154.61,1.0,0.97099,3e-05,3.12938]
[1778975788526,48.0,78154.61,1.0,0.97099,3e-05,3.12938]
[1778975788563,48.0,78154.61,1.0,0.97099,3e-05,3.12938]
[1778975789267,48.0,78154.46,1.0,0.97098,3e-05,3.13018]
[1778975795309,48.01,78154.5,1.0,0.97098,3e-05,3.12891]
[1778975801351,48.02,78154.79,1.0,0.97096,3e-05,3.13069]
[1778975807393,48.03,78155.11,1.0,0.97094,3e-05,3.13238]
[1778975812428,48.04,78154.93,1.0,0.97092,3e-05,3.13492]
[1778975817559,48.05,78155.17,1.0,0.9709,3e-05,3.13595]
[1778975817810,48.05,78155.17,1.0,0.9709,3e-05,3.13595]
[1778975817879,48.05,78155.17,1.0,0.9709,3e-05,3.13636]
[1778975818909,48.05,78155.17,1.0,0.9709,3e-05,3.13636]
[1778975819064,48.05,78155.17,1.0,0.9709,3e-05,3.13636]
[1778975824514,48.06,78156.29,1.0,0.9709,3e-05,3.13637]
[1778975829549,48.07,78156.23,1.0,0.97088,3e-05,3.13857]
[1778975835591,48.08,78156.34,1.0,0.97085,3e-05,3.14072]
[1778975837905,48.08,78156.19,1.0,0.97084,3e-05,3.14151]
[1778975838061,48.08,78156.19,1.0,0.97084,3e-05,3.14151]
[1778975838161,48.09,78156.23,1.0,0.97083,3e-05,3.14221]
[1778975839001,48.09,78156.23,1.0,0.97083,3e-05,3.14221]
[1778975839060,48.09,78156.23,1.0,0.97083,3e-05,3.14221]
[1778975844881,48.1,78156.61,1.0,0.97082,3e-05,3.14323]
[1778975845065,48.1,78156.61,1.0,0.97082,3e-05,3.14323]
[1778975845091,48.1,78156.61,1.0,0.97081,3e-05,3.14402]
[1778975845951,48.1,78156.61,1.0,0.97081,3e-05,3.14402]
[1778975846079,48.1,78156.61,1.0,0.97081,3e-05,3.14402]
[1778975851704,48.11,78156.83,1.0,0.97083,3e-05,3.14211]
[1778975858753,48.12,78156.82,1.0,0.9708,3e-05,3.1445]
[1778975862971,48.12,78156.82,1.0,0.9708,3e-05,3.1445]
[1778975863059,48.12,78156.82,1.0,0.9708,3e-05,3.1445]
[1778975863160,48.13,78156.6,1.0,0.97078,3e-05,3.1461]
[1778975864691,48.13,78156.6,1.0,0.97078,3e-05,3.1461]
[1778975864813,48.13,78156.6,1.0,0.97078,3e-05,3.1461]
[1778975878893,48.14,78157.41,1.0,0.97077,3e-05,3.14698]
[1778975881313,48.14,78157.41,1.0,0.97077,3e-05,3.14698]
[1778975881565,48.14,78157.41,1.0,0.97077,3e-05,3.14698]
[1778975882565,48.14,78157.41,1.0,0.97076,3e-05,3.14775]
[1778975883928,48.14,78157.38,1.0,0.97076,3e-05,3.14801]
[1778975893998,48.15,78157.38,1.0,0.97074,3e-05,3.14988]
[1778975895007,48.15,78152.68,1.0,0.9706,3e-05,3.1622]
[1778975896281,48.15,78152.68,1.0,0.9706,3e-05,3.1622]
[1778975896311,48.15,78152.68,1.0,0.9706,3e-05,3.1622]
[1778975902054,48.16,78150.04,1.0,0.97051,3e-05,3.17011]
[1778975909103,48.16,78150.1,1.0,0.9705,3e-05,3.17095]
[1778975914140,48.16,78147.88,1.0,0.97046,3e-05,3.17367]
[1778975919716,48.17,78147.89,1.0,0.97045,3e-05,3.17417]
[1778975919813,48.17,78147.89,1.0,0.97045,3e-05,3.17417]
[1778975922003,48.17,78145.86,1.0,0.97039,3e-05,3.17995]
[1778975922065,48.17,78145.86,1.0,0.97039,3e-05,3.17995]
[1778975923679,48.17,78143.65,1.0,0.97032,3e-05,3.18593]
[1778975923810,48.17,78143.65,1.0,0.97032,3e-05,3.18593]
[1778975924210,48.17,78143.58,1.0,0.97032,3e-05,3.18622]
[1778975927537,48.17,78141.6,1.0,0.97025,3e-05,3.1917]
[1778975927568,48.17,78141.6,1.0,0.97025,3e-05,3.1917]
[1778975932267,48.17,78146.32,1.0,0.97039,3e-05,3.17997]
[1778975933328,48.17,78146.32,1.0,0.97039,3e-05,3.17997]
[1778975933562,48.17,78147.05,1.0,0.97041,3e-05,3.1782]
[1778975934479,48.17,78146.59,1.0,0.97039,3e-05,3.17952]
[1778975934562,48.17,78146.59,1.0,0.97039,3e-05,3.17952]
[1778975936295,48.18,78146.66,1.0,0.97039,3e-05,3.17959]
[1778975942337,48.18,78146.66,1.0,0.97038,3e-05,3.18032]
[1778975947372,48.18,78146.72,1.0,0.97038,3e-05,3.18076]
[1778975952407,48.18,78146.1,1.0,0.97035,3e-05,3.18297]
[1778975956366,48.18,78146.06,1.0,0.97035,3e-05,3.18342]
[1778975956562,48.19,78146.18,1.0,0.97035,3e-05,3.18322]
[1778975962478,48.19,78145.57,1.0,0.97033,3e-05,3.18549]
[1778975963841,48.19,78145.57,1.0,0.97033,3e-05,3.18549]
[1778975964062,48.19,78145.57,1.0,0.97033,3e-05,3.18549]
[1778975966095,48.19,78145.02,1.0,0.97031,3e-05,3.18714]
[1778975966312,48.19,78145.02,1.0,0.97031,3e-05,3.18714]
[1778975966407,48.19,78144.91,1.0,0.9703,3e-05,3.18764]
[1778975971542,48.19,78145.12,1.0,0.97034,3e-05,3.1833]
[1778975973792,48.19,78144.19,1.0,0.97031,3e-05,3.18583]
[1778975973812,48.19,78144.19,1.0,0.97031,3e-05,3.18583]
[1778975981362,48.19,78142.94,1.0,0.97027,3e-05,3.1894]
[1778975981561,48.19,78142.14,1.0,0.97024,3e-05,3.19211]
[1778975984064,48.2,78142.18,1.0,0.97024,3e-05,3.19211]
[1778975984314,48.2,78142.18,1.0,0.97024,3e-05,3.19211]
[1778975984352,48.2,78142.18,1.0,0.97024,3e-05,3.19211]
[1778975984413,48.2,78138.22,1.0,0.97012,3e-05,3.20262]
[1778975984564,48.2,78138.22,1.0,0.97012,3e-05,3.20262]
[1778975989669,48.2,78136.45,1.0,0.97006,3e-05,3.20763]
[1778975991682,48.2,78120.56,1.0,0.96958,3e-05,3.24948]
[1778975992953,48.2,78120.56,1.0,0.96958,3e-05,3.24948]
[1778975992991,48.2,78115.94,1.0,0.96944,3e-05,3.26168]
[1778975994929,48.2,78117.87,1.0,0.9695,3e-05,3.25657]
[1778975995710,48.2,78118.66,1.0,0.96953,3e-05,3.25449]
[1778976001759,48.2,78119.08,1.0,0.96954,3e-05,3.25339]
[1778976002944,48.2,78119.08,1.0,0.96954,3e-05,3.25339]
[1778976003061,48.2,78119.08,1.0,0.96954,3e-05,3.25339]
[1778976005597,48.2,78118.76,1.0,0.96953,3e-05,3.25423]
[1778976005809,48.2,78118.76,1.0,0.96953,3e-05,3.25423]
[1778976005844,48.2,78121.36,1.0,0.96961,3e-05,3.24738]
[1778976007471,48.2,78121.36,1.0,0.96961,3e-05,3.24738]
[1778976007562,48.2,78123.88,1.0,0.96968,3e-05,3.24076]
[1778976007801,48.2,78135.19,1.0,0.97002,3e-05,3.21113]
[1778976008808,48.2,78135.22,1.0,0.97002,3e-05,3.21113]
[1778976012333,48.2,78134.11,1.0,0.96999,3e-05,3.21418]
[1778976012562,48.2,78135.84,1.0,0.97004,3e-05,3.20981]
[1778976013611,48.2,78138.1,1.0,0.97011,3e-05,3.20391]
[1778976013810,48.2,78138.1,1.0,0.97011,3e-05,3.20391]
[1778976013843,48.2,78139.25,1.0,0.97014,3e-05,3.201]
[1778976018878,48.2,78139.42,1.0,0.97014,3e-05,3.20101]
[1778976021787,48.2,78140.97,1.0,0.97018,3e-05,3.19715]
[1778976021812,48.2,78140.97,1.0,0.97018,3e-05,3.19715]
[1778976024920,48.2,78146.09,1.0,0.97033,3e-05,3.18422]
[1778976026651,48.21,78148.23,1.0,0.97039,3e-05,3.17878]
[1778976026813,48.21,78148.23,1.0,0.97039,3e-05,3.17878]
[1778976026934,48.21,78148.29,1.0,0.97039,3e-05,3.17875]
[1778976032976,48.21,78148.33,1.0,0.97042,3e-05,3.17562]
[1778976038011,48.21,78148.62,1.0,0.97042,3e-05,3.17546]
[1778976039899,48.21,78148.93,1.0,0.97043,3e-05,3.17477]
[1778976040487,48.21,78151.8,1.0,0.97051,3e-05,3.16759]
[1778976043919,48.21,78151.9,1.0,0.97051,3e-05,3.16747]
[1778976044059,48.21,78151.9,1.0,0.97051,3e-05,3.16747]
[1778976044160,48.22,78151.4,1.0,0.97049,3e-05,3.1692]
[1778976051106,48.22,78152.47,1.0,0.9705,3e-05,3.16858]
[1778976056141,48.23,78152.47,1.0,0.97048,3e-05,3.17012]
[1778976061176,48.24,78158.7,1.0,0.97065,3e-05,3.15557]
[1778976062183,48.24,78162.71,1.0,0.97076,3e-05,3.14556]
[1778976064197,48.24,78165.59,1.0,0.97084,3e-05,3.13884]
[1778976065204,48.24,78171.01,1.0,0.97099,3e-05,3.1253]
[1778976068225,48.25,78174.15,1.0,0.97107,3e-05,3.11841]
[1778976070239,48.25,78178.03,1.0,0.97118,3e-05,3.10929]
[1778976071246,48.25,78180.88,1.0,0.97125,3e-05,3.10243]
[1778976073260,48.26,78184.02,1.0,0.97133,3e-05,3.09527]
[1778976078295,48.27,78186.09,1.0,0.97137,3e-05,3.0922]
[1778976083330,48.28,78187.94,1.0,0.9714,3e-05,3.08974]
[1778976085474,48.28,78187.94,1.0,0.9714,3e-05,3.08974]
[1778976085564,48.28,78187.94,1.0,0.9714,3e-05,3.08974]
[1778976087358,48.29,78178.16,1.0,0.97109,3e-05,3.11688]
[1778976088365,48.29,78178.32,1.0,0.97109,3e-05,3.11687]
[1778976089058,48.29,78178.32,1.0,0.97109,3e-05,3.11687]
[1778976089311,48.29,78178.32,1.0,0.97109,3e-05,3.11687]
[1778976089537,48.29,78178.77,1.0,0.9711,3e-05,3.11612]
[1778976094633,48.3,78180.99,1.0,0.97117,3e-05,3.10881]
[1778976095062,48.3,78180.99,1.0,0.97117,3e-05,3.10881]
[1778976097060,48.3,78181.83,1.0,0.97119,3e-05,3.10751]
[1778976105485,48.32,78181.34,1.0,0.97113,3e-05,3.1125]
[1778976107112,48.32,78181.21,1.0,0.97112,3e-05,3.11324]
[1778976107309,48.32,78181.21,1.0,0.97112,3e-05,3.11324]
[1778976109712,48.32,78181.82,1.0,0.97114,3e-05,3.1121]
[1778976109812,48.32,78181.82,1.0,0.97114,3e-05,3.1121]
[1778976110520,48.33,78181.76,1.0,0.97112,3e-05,3.11349]
[1778976117569,48.34,78181.19,1.0,0.97107,3e-05,3.11774]
[1778976122604,48.35,78181.28,1.0,0.97105,3e-05,3.11945]
[1778976127641,48.36,78181.4,1.0,0.97104,3e-05,3.12107]
[1778976129191,48.36,78181.4,1.0,0.97104,3e-05,3.12107]
[1778976134348,48.36,78181.52,1.0,0.97102,3e-05,3.12229]
[1778976139725,48.38,78181.19,1.0,0.97098,3e-05,3.12613]
[1778976145564,48.38,78181.05,1.0,0.97096,3e-05,3.1276]
[1778976146068,48.39,78181.05,1.0,0.97095,3e-05,3.12869]
[1778976146310,48.39,78181.05,1.0,0.97095,3e-05,3.12869]
[1778976146410,48.39,78181.05,1.0,0.97095,3e-05,3.12906]
[1778976155837,48.4,78181.21,1.0,0.97095,3e-05,3.12822]
[1778976159982,48.4,78181.21,1.0,0.97095,3e-05,3.12822]
[1778976160064,48.4,78181.21,1.0,0.97095,3e-05,3.12822]
[1778976166914,48.42,78181.11,1.0,0.9709,3e-05,3.13251]
[1778976172956,48.43,78181.12,1.0,0.97087,3e-05,3.13467]
[1778976174356,48.43,78181.12,1.0,0.97087,3e-05,3.13467]
[1778976174566,48.43,78181.12,1.0,0.97087,3e-05,3.13467]
[1778976174664,48.43,78181.0,1.0,0.97086,3e-05,3.13571]
[1778976175580,48.43,78181.0,1.0,0.97086,3e-05,3.13571]
[1778976175814,48.44,78180.99,1.0,0.97086,3e-05,3.13609]
[1778976184034,48.45,78181.03,1.0,0.97083,3e-05,3.13884]
[1778976188685,48.45,78181.09,1.0,0.97082,3e-05,3.13973]
[1778976188813,48.45,78180.98,1.0,0.97081,3e-05,3.14035]
[1778976189069,48.46,78181.01,1.0,0.97081,3e-05,3.14062]
[1778976190241,48.46,78181.01,1.0,0.97081,3e-05,3.14062]
[1778976190310,48.46,78181.01,1.0,0.97081,3e-05,3.14062]
[1778976197125,48.47,78180.75,1.0,0.97077,3e-05,3.14399]
[1778976199956,48.47,78180.61,1.0,0.97076,3e-05,3.14468]
[1778976200066,48.47,78180.61,1.0,0.97076,3e-05,3.14468]
[1778976200163,48.47,78180.61,1.0,0.97076,3e-05,3.14533]
[1778976201035,48.47,78180.61,1.0,0.97076,3e-05,3.14533]
[1778976201060,48.47,78180.61,1.0,0.97076,3e-05,3.14533]
[1778976206188,48.48,78179.58,1.0,0.9707,3e-05,3.14991]
[1778976212230,48.49,78188.97,1.0,0.97099,3e-05,3.12411]
[1778976213237,48.49,78193.56,1.0,0.97112,3e-05,3.11279]
[1778976214235,48.49,78193.56,1.0,0.97112,3e-05,3.11279]
[1778976214325,48.49,78193.56,1.0,0.97112,3e-05,3.11279]
[1778976214386,48.49,78193.58,1.0,0.97111,3e-05,3.11312]
[1778976215267,48.49,78193.58,1.0,0.97111,3e-05,3.11312]
[1778976215318,48.49,78193.58,1.0,0.97111,3e-05,3.11312]
[1778976221293,48.5,78193.81,1.0,0.97109,3e-05,3.11519]
[1778976226328,48.51,78193.74,1.0,0.97107,3e-05,3.11726]
[1778976227715,48.51,78193.74,1.0,0.97107,3e-05,3.11726]
[1778976227811,48.51,78193.74,1.0,0.97107,3e-05,3.11726]
[1778976227814,48.51,78193.74,1.0,0.97106,3e-05,3.11801]
[1778976228824,48.51,78193.74,1.0,0.97106,3e-05,3.11801]
[1778976229058,48.51,78193.74,1.0,0.97106,3e-05,3.11801]
[1778976239419,48.53,78193.83,1.0,0.97102,3e-05,3.12182]
[1778976245444,48.54,78193.76,1.0,0.971,3e-05,3.12305]
[1778976245566,48.54,78193.76,1.0,0.971,3e-05,3.12305]
[1778976245664,48.54,78194.02,1.0,0.97099,3e-05,3.12378]
[1778976245982,48.54,78194.02,1.0,0.97099,3e-05,3.12378]
[1778976246061,48.54,78194.02,1.0,0.97099,3e-05,3.12378]
[1778976252513,48.55,78195.09,1.0,0.971,3e-05,3.12345]
[1778976260569,48.57,78195.24,1.0,0.97097,3e-05,3.12583]
[1778976264827,48.57,78197.46,1.0,0.97102,3e-05,3.12155]
[1778976265062,48.57,78197.46,1.0,0.97102,3e-05,3.12155]
[1778976265581,48.57,78197.46,1.0,0.97102,3e-05,3.12155]
[1778976265604,48.57,78197.47,1.0,0.97102,3e-05,3.12187]
[1778976265810,48.57,78197.47,1.0,0.97102,3e-05,3.12187]
[1778976269632,48.58,78200.53,1.0,0.97109,3e-05,3.11547]
[1778976271887,48.58,78200.79,1.0,0.97112,3e-05,3.11181]
[1778976272064,48.58,78200.79,1.0,0.97112,3e-05,3.11181]
[1778976272653,48.58,78200.82,1.0,0.97112,3e-05,3.11209]
[1778976274088,48.59,78200.81,1.0,0.97111,3e-05,3.11247]
[1778976274313,48.59,78200.81,1.0,0.97111,3e-05,3.11247]
[1778976279702,48.59,78199.79,1.0,0.97106,3e-05,3.11718]
[1778976286888,48.6,78199.23,1.0,0.97103,3e-05,3.11963]
[1778976287061,48.6,78199.23,1.0,0.97103,3e-05,3.11963]
[1778976287481,48.6,78199.23,1.0,0.97103,3e-05,3.11963]
[1778976287571,48.6,78199.23,1.0,0.97103,3e-05,3.11963]
[1778976287582,48.61,78199.23,1.0,0.97101,3e-05,3.12134]
[1778976301859,48.63,78200.92,1.0,0.97101,3e-05,3.12178]
[1778976303467,48.63,78200.92,1.0,0.97101,3e-05,3.12178]
[1778976303563,48.63,78200.92,1.0,0.97101,3e-05,3.12178]
[1778976303663,48.63,78210.03,1.0,0.97127,3e-05,3.09905]
[1778976304622,48.63,78210.03,1.0,0.97127,3e-05,3.09905]
[1778976304814,48.63,78210.03,1.0,0.97127,3e-05,3.09905]
[1778976304635,48.63,78210.46,1.0,0.97128,3e-05,3.09834]
[1778976309918,48.64,78211.26,1.0,0.97127,3e-05,3.09856]
[1778976311072,48.64,78211.26,1.0,0.97127,3e-05,3.09856]
[1778976311311,48.64,78211.26,1.0,0.97127,3e-05,3.09856]
[1778976314042,48.65,78211.26,1.0,0.97126,3e-05,3.09967]
[1778976314060,48.65,78211.26,1.0,0.97126,3e-05,3.09967]
[1778976314143,48.65,78211.27,1.0,0.97126,3e-05,3.10002]
[1778976318022,48.65,78211.12,1.0,0.97124,3e-05,3.10149]
[1778976318062,48.65,78211.12,1.0,0.97124,3e-05,3.10149]
[1778976324017,48.66,78211.07,1.0,0.97121,3e-05,3.10415]
[1778976326031,48.67,78208.15,1.0,0.97112,3e-05,3.11225]
[1778976327038,48.67,78204.34,1.0,0.97101,3e-05,3.12225]
[1778976328245,48.67,78204.34,1.0,0.97101,3e-05,3.12225]
[1778976328312,48.67,78204.34,1.0,0.97101,3e-05,3.12225]
[1778976328413,48.67,78204.24,1.0,0.971,3e-05,3.12283]
[1778976329569,48.67,78204.24,1.0,0.971,3e-05,3.12283]
[1778976329812,48.67,78204.24,1.0,0.971,3e-05,3.12283]
[1778976330059,48.67,78198.36,1.0,0.97082,3e-05,3.13843]
[1778976334094,48.68,78196.73,1.0,0.97079,3e-05,3.14007]
[1778976335101,48.68,78189.87,1.0,0.97059,3e-05,3.15788]
[1778976337012,48.68,78188.26,1.0,0.97054,3e-05,3.16226]
[1778976337059,48.68,78188.26,1.0,0.97054,3e-05,3.16226]
[1778976337228,48.68,78187.14,1.0,0.97051,3e-05,3.1654]
[1778976338948,48.68,78186.59,1.0,0.97049,3e-05,3.16689]
[1778976339062,48.68,78186.59,1.0,0.97049,3e-05,3.16689]
[1778976346179,48.68,78186.91,1.0,0.97049,3e-05,3.16679]
[1778976349028,48.69,78186.84,1.0,0.97049,3e-05,3.16707]
[1778976349060,48.69,78186.84,1.0,0.97049,3e-05,3.16707]
[1778976349200,48.69,78191.81,1.0,0.97063,3e-05,3.15454]
[1778976351268,48.69,78193.22,1.0,0.97067,3e-05,3.15105]
[1778976351316,48.69,78193.22,1.0,0.97067,3e-05,3.15105]
[1778976357256,48.69,78191.53,1.0,0.97061,3e-05,3.15615]
[1778976359963,48.69,78190.05,1.0,0.97057,3e-05,3.16014]
[1778976360059,48.69,78190.05,1.0,0.97057,3e-05,3.16014]
[1778976360278,48.69,78189.87,1.0,0.97056,3e-05,3.16069]
[1778976361126,48.69,78189.87,1.0,0.97056,3e-05,3.16069]
[1778976361312,48.69,78189.87,1.0,0.97056,3e-05,3.16069]
[1778976369341,48.69,78189.71,1.0,0.97055,3e-05,3.16191]
[1778976374376,48.7,78189.82,1.0,0.97054,3e-05,3.16207]
[1778976379373,48.7,78189.78,1.0,0.97054,3e-05,3.16242]
[1778976379561,48.7,78189.78,1.0,0.97054,3e-05,3.16242]
[1778976379662,48.7,78189.7,1.0,0.97054,3e-05,3.16279]
[1778976380766,48.7,78189.7,1.0,0.97054,3e-05,3.16279]
[1778976380815,48.7,78189.7,1.0,0.97054,3e-05,3.16279]
[1778976386460,48.7,78185.55,1.0,0.97041,3e-05,3.17397]
[1778976387704,48.7,78185.55,1.0,0.97041,3e-05,3.17397]
[1778976387810,48.7,78185.55,1.0,0.97041,3e-05,3.17397]
[1778976387884,48.7,78183.27,1.0,0.97034,3e-05,3.17988]
[1778976388841,48.7,78183.27,1.0,0.97034,3e-05,3.17988]
[1778976389063,48.7,78182.63,1.0,0.97032,3e-05,3.18157]
[1778976394516,48.7,78182.57,1.0,0.97035,3e-05,3.1783]
[1778976397566,48.7,78182.43,1.0,0.97034,3e-05,3.17878]
[1778976397810,48.7,78182.43,1.0,0.97034,3e-05,3.17878]
[1778976397911,48.7,78182.4,1.0,0.97034,3e-05,3.17892]
[1778976398167,48.7,78182.4,1.0,0.97034,3e-05,3.17892]
[1778976398312,48.7,78182.4,1.0,0.97034,3e-05,3.17892]
[1778976405594,48.71,78181.38,1.0,0.97031,3e-05,3.18206]
[1778976409646,48.71,78181.57,1.0,0.97031,3e-05,3.18179]
[1778976409809,48.71,78181.57,1.0,0.97031,3e-05,3.18179]
[1778976409910,48.71,78181.57,1.0,0.97031,3e-05,3.18186]
[1778976410098,48.71,78181.57,1.0,0.97031,3e-05,3.18186]
[1778976410311,48.71,78181.57,1.0,0.97031,3e-05,3.18186]
[1778976415668,48.71,78181.15,1.0,0.97029,3e-05,3.18339]
[1778976419797,48.71,78180.96,1.0,0.97028,3e-05,3.18411]
[1778976419810,48.71,78180.96,1.0,0.97028,3e-05,3.18411]
[1778976419898,48.71,78181.59,1.0,0.9703,3e-05,3.18257]
[1778976421084,48.71,78181.47,1.0,0.9703,3e-05,3.18296]
[1778976421311,48.71,78181.47,1.0,0.9703,3e-05,3.18296]
[1778976422718,48.71,78184.32,1.0,0.97038,3e-05,3.1758]
[1778976424458,48.71,78186.32,1.0,0.97044,3e-05,3.17076]
[1778976424560,48.71,78186.32,1.0,0.97044,3e-05,3.17076]
[1778976424732,48.71,78185.73,1.0,0.97042,3e-05,3.17237]
[1778976425535,48.71,78185.73,1.0,0.97042,3e-05,3.17237]
[1778976425563,48.71,78185.73,1.0,0.97042,3e-05,3.17237]
[1778976432789,48.72,78185.95,1.0,0.97042,3e-05,3.17253]
[1778976436662,48.72,78186.06,1.0,0.97042,3e-05,3.17251]
[1778976436812,48.72,78186.06,1.0,0.97042,3e-05,3.17251]
[1778976436817,48.72,78185.83,1.0,0.97041,3e-05,3.17319]
[1778976438006,48.72,78186.19,1.0,0.97042,3e-05,3.17236]
[1778976438061,48.72,78186.19,1.0,0.97042,3e-05,3.17236]
[1778976444873,48.72,78185.72,1.0,0.9704,3e-05,3.1742]
[1778976450915,48.72,78184.64,1.0,0.97036,3e-05,3.17749]
[1778976455952,48.72,78184.51,1.0,0.97038,3e-05,3.17452]
[1778976456795,48.72,78184.51,1.0,0.97038,3e-05,3.17452]
[1778976456810,48.72,78184.51,1.0,0.97038,3e-05,3.17452]
[1778976456959,48.72,78184.43,1.0,0.97038,3e-05,3.17481]
[1778976457865,48.72,78184.43,1.0,0.97038,3e-05,3.17481]
[1778976458065,48.73,78184.32,1.0,0.97038,3e-05,3.17518]
[1778976464574,48.73,78184.39,1.0,0.97038,3e-05,3.17526]
[1778976464814,48.73,78184.39,1.0,0.97038,3e-05,3.17526]
[1778976464911,48.73,78185.07,1.0,0.97039,3e-05,3.17385]
[1778976465470,48.73,78185.07,1.0,0.97039,3e-05,3.17385]
[1778976465565,48.73,78185.07,1.0,0.97039,3e-05,3.17385]
[1778976472064,48.73,78184.86,1.0,0.97038,3e-05,3.17508]
[1778976475506,48.73,78184.75,1.0,0.97037,3e-05,3.17554]
[1778976475561,48.73,78184.75,1.0,0.97037,3e-05,3.17554]
[1778976475607,48.73,78184.33,1.0,0.97036,3e-05,3.17671]
[1778976476535,48.73,78184.33,1.0,0.97036,3e-05,3.17671]
[1778976476565,48.73,78184.33,1.0,0.97036,3e-05,3.17671]
[1778976482952,48.73,78184.33,1.0,0.97036,3e-05,3.17679]
[1778976483059,48.73,78185.17,1.0,0.97038,3e-05,3.17515]
[1778976483141,48.73,78186.63,1.0,0.97042,3e-05,3.1715]
[1778976484164,48.73,78186.63,1.0,0.97042,3e-05,3.1715]
[1778976484313,48.73,78186.63,1.0,0.97042,3e-05,3.1715]
[1778976490195,48.74,78186.53,1.0,0.97041,3e-05,3.1724]
[1778976492791,48.74,78186.6,1.0,0.97041,3e-05,3.17231]
[1778976492811,48.74,78186.6,1.0,0.97041,3e-05,3.17231]
[1778976497443,48.74,78186.53,1.0,0.97041,3e-05,3.17265]
[1778976497557,48.74,78186.53,1.0,0.97041,3e-05,3.17265]
[1778976497658,48.74,78186.69,1.0,0.97041,3e-05,3.17256]
[1778976502185,48.74,78186.81,1.0,0.97041,3e-05,3.17258]
[1778976502310,48.74,78186.81,1.0,0.97041,3e-05,3.17258]
[1778976506863,48.74,78187.55,1.0,0.97043,3e-05,3.17094]
[1778976508495,48.74,78186.87,1.0,0.9704,3e-05,3.17294]
[1778976508564,48.74,78186.87,1.0,0.9704,3e-05,3.17294]
[1778976514363,48.75,78186.58,1.0,0.97042,3e-05,3.17054]
[1778976521412,48.75,78186.41,1.0,0.97041,3e-05,3.1716]
[1778976528034,48.75,78186.38,1.0,0.9704,3e-05,3.17204]
[1778976528061,48.75,78186.55,1.0,0.97041,3e-05,3.17179]
[1778976537526,48.76,78186.55,1.0,0.9704,3e-05,3.1727]
[1778976542561,48.76,78186.48,1.0,0.97039,3e-05,3.17332]
[1778976549610,48.76,78186.86,1.0,0.97039,3e-05,3.17296]
[1778976550720,48.76,78186.86,1.0,0.97039,3e-05,3.17296]
[1778976550811,48.76,78186.86,1.0,0.97039,3e-05,3.17296]
[1778976556659,48.76,78186.91,1.0,0.97039,3e-05,3.17345]
[1778976559571,48.76,78187.27,1.0,0.9704,3e-05,3.17271]
[1778976559812,48.76,78187.27,1.0,0.9704,3e-05,3.17271]
[1778976565723,48.77,78187.4,1.0,0.97039,3e-05,3.17299]
[1778976566519,48.77,78187.4,1.0,0.97039,3e-05,3.17299]
[1778976566560,48.77,78187.4,1.0,0.97039,3e-05,3.17299]
[1778976575794,48.77,78186.8,1.0,0.9704,3e-05,3.17163]
[1778976577918,48.77,78186.83,1.0,0.9704,3e-05,3.17164]
[1778976578061,48.77,78186.83,1.0,0.9704,3e-05,3.17164]
[1778976578815,48.77,78195.53,1.0,0.97065,3e-05,3.14958]
[1778976579822,48.77,78200.25,1.0,0.97079,3e-05,3.13769]
[1778976580299,48.77,78200.25,1.0,0.97079,3e-05,3.13769]
[1778976580310,48.77,78200.25,1.0,0.97079,3e-05,3.13769]
[1778976586871,48.78,78197.15,1.0,0.97069,3e-05,3.14651]
[1778976587730,48.78,78197.15,1.0,0.97069,3e-05,3.14651]
[1778976587809,48.78,78197.15,1.0,0.97069,3e-05,3.14651]
[1778976593414,48.78,78197.06,1.0,0.97068,3e-05,3.14686]
[1778976593920,48.78,78205.99,1.0,0.97093,3e-05,3.12489]
[1778976594927,48.78,78208.24,1.0,0.97099,3e-05,3.11934]
[1778976595520,48.78,78208.24,1.0,0.97099,3e-05,3.11934]
[1778976595565,48.78,78208.24,1.0,0.97099,3e-05,3.11934]
[1778976595934,48.78,78208.21,1.0,0.97099,3e-05,3.11958]
[1778976598955,48.78,78200.76,1.0,0.97077,3e-05,3.13895]
[1778976599674,48.78,78200.76,1.0,0.97077,3e-05,3.13895]
[1778976599815,48.78,78200.76,1.0,0.97077,3e-05,3.13895]
[1778976601303,48.78,78201.66,1.0,0.97079,3e-05,3.13692]
[1778976601337,48.78,78201.66,1.0,0.97079,3e-05,3.13692]
[1778976601976,48.78,78201.81,1.0,0.9708,3e-05,3.13667]
[1778976607012,48.79,78204.87,1.0,0.97088,3e-05,3.12959]
[1778976612047,48.79,78208.57,1.0,0.97098,3e-05,3.12093]
[1778976613519,48.79,78210.82,1.0,0.97104,3e-05,3.1153]
[1778976613571,48.79,78210.82,1.0,0.97104,3e-05,3.1153]
[1778976619096,48.79,78212.41,1.0,0.97108,3e-05,3.11184]
[1778976620103,48.79,78209.51,1.0,0.971,3e-05,3.11927]
[1778976621118,48.79,78209.51,1.0,0.971,3e-05,3.11927]
[1778976621309,48.79,78208.98,1.0,0.97098,3e-05,3.12071]
[1778976623377,48.8,78208.96,1.0,0.97098,3e-05,3.12093]
[1778976623559,48.8,78208.96,1.0,0.97098,3e-05,3.12093]
[1778976624131,48.8,78210.33,1.0,0.97102,3e-05,3.11754]
[1778976629166,48.8,78212.23,1.0,0.97107,3e-05,3.1132]
[1778976634205,48.8,78212.54,1.0,0.9711,3e-05,3.10921]
[1778976634373,48.8,78212.54,1.0,0.9711,3e-05,3.10921]
[1778976634563,48.8,78212.54,1.0,0.9711,3e-05,3.10921]
[1778976641254,48.8,78212.67,1.0,0.9711,3e-05,3.10971]
[1778976644476,48.8,78212.74,1.0,0.97109,3e-05,3.10973]
[1778976644567,48.8,78212.74,1.0,0.97109,3e-05,3.10973]
[1778976647140,48.81,78213.18,1.0,0.97111,3e-05,3.10882]
[1778976647241,48.81,78213.23,1.0,0.9711,3e-05,3.1089]
[1778976647311,48.81,78213.23,1.0,0.9711,3e-05,3.1089]
[1778976650362,48.81,78213.23,1.0,0.9711,3e-05,3.1089]
[1778976650576,48.81,78213.23,1.0,0.9711,3e-05,3.1089]
[1778976650590,48.81,78201.93,1.0,0.97078,3e-05,3.13783]
[1778976651324,48.81,78197.78,1.0,0.97065,3e-05,3.14844]
[1778976658373,48.81,78197.1,1.0,0.97063,3e-05,3.15038]
[1778976659647,48.81,78197.1,1.0,0.97063,3e-05,3.15038]
[1778976659810,48.81,78197.1,1.0,0.97063,3e-05,3.15038]
[1778976662699,48.81,78197.29,1.0,0.97064,3e-05,3.14995]
[1778976662808,48.81,78197.29,1.0,0.97064,3e-05,3.14995]
[1778976662909,48.81,78197.29,1.0,0.97064,3e-05,3.15]
[1778976665694,48.81,78197.0,1.0,0.97063,3e-05,3.1508]
[1778976665810,48.81,78197.0,1.0,0.97063,3e-05,3.1508]
[1778976665911,48.81,78191.61,1.0,0.97047,3e-05,3.16458]
[1778976671556,48.81,78190.71,1.0,0.97044,3e-05,3.16691]
[1778976671812,48.81,78190.71,1.0,0.97044,3e-05,3.16691]
[1778976674089,48.81,78186.59,1.0,0.97032,3e-05,3.17747]
[1778976674153,48.81,78184.77,1.0,0.97027,3e-05,3.18213]
[1778976674309,48.81,78184.77,1.0,0.97027,3e-05,3.18213]
[1778976682543,48.81,78184.69,1.0,0.97027,3e-05,3.18214]
[1778976687578,48.81,78182.82,1.0,0.97022,3e-05,3.18679]
[1778976688552,48.81,78182.82,1.0,0.97022,3e-05,3.18679]
[1778976688559,48.81,78182.82,1.0,0.97022,3e-05,3.18679]
[1778976691607,48.81,78178.31,1.0,0.97012,3e-05,3.19446]
[1778976692307,48.81,78178.31,1.0,0.97012,3e-05,3.19446]
[1778976693693,48.81,78175.54,1.0,0.97004,3e-05,3.20154]
[1778976693809,48.81,78175.54,1.0,0.97004,3e-05,3.20154]
[1778976693903,48.81,78175.48,1.0,0.97004,3e-05,3.20164]
[1778976696641,48.81,78169.93,1.0,0.96987,3e-05,3.21578]
[1778976701677,48.8,78169.76,1.0,0.96987,3e-05,3.21587]
[1778976706712,48.8,78170.83,1.0,0.96991,3e-05,3.21307]
[1778976711747,48.8,78170.95,1.0,0.96991,3e-05,3.21275]
[1778976716782,48.8,78170.17,1.0,0.96989,3e-05,3.21475]
[1778976721817,48.8,78172.12,1.0,0.96994,3e-05,3.20961]
[1778976725845,48.8,78181.23,1.0,0.97022,3e-05,3.18584]
[1778976726852,48.8,78184.61,1.0,0.97032,3e-05,3.17713]
[1778976731887,48.8,78185.11,1.0,0.97033,3e-05,3.17582]
[1778976733331,48.8,78185.11,1.0,0.97033,3e-05,3.17582]
[1778976733563,48.8,78185.12,1.0,0.97033,3e-05,3.17585]
[1778976738937,48.8,78185.74,1.0,0.97035,3e-05,3.17456]
[1778976743971,48.81,78186.81,1.0,0.97037,3e-05,3.17206]
[1778976749007,48.81,78186.89,1.0,0.97037,3e-05,3.17209]
[1778976754042,48.81,78185.92,1.0,0.97038,3e-05,3.17105]
[1778976763039,48.81,78185.9,1.0,0.97037,3e-05,3.17127]
[1778976765566,48.81,78186.22,1.0,0.97038,3e-05,3.1707]
[1778976766209,48.81,78186.22,1.0,0.97038,3e-05,3.1707]
[1778976766310,48.81,78186.22,1.0,0.97038,3e-05,3.1707]
[1778976766310,48.81,78186.3,1.0,0.97038,3e-05,3.17062]
[1778976774183,48.81,78185.94,1.0,0.97037,3e-05,3.17183]
[1778976777109,48.81,78186.56,1.0,0.97039,3e-05,3.17028]
[1778976777312,48.81,78186.56,1.0,0.97039,3e-05,3.17028]
[1778976785260,48.81,78186.61,1.0,0.97038,3e-05,3.17053]
[1778976791302,48.81,78187.07,1.0,0.97039,3e-05,3.16956]
[1778976796337,48.81,78188.12,1.0,0.97042,3e-05,3.16707]
[1778976797394,48.81,78188.12,1.0,0.97042,3e-05,3.16707]
[1778976797561,48.81,78188.29,1.0,0.97043,3e-05,3.16668]
[1778976797720,48.81,78188.29,1.0,0.97043,3e-05,3.16668]
[1778976797818,48.81,78188.29,1.0,0.97043,3e-05,3.16668]
[1778976798351,48.81,78188.85,1.0,0.97044,3e-05,3.16528]
[1778976803386,48.82,78188.73,1.0,0.97044,3e-05,3.16579]
[1778976808421,48.82,78188.73,1.0,0.97043,3e-05,3.16598]
[1778976813456,48.82,78188.83,1.0,0.97047,3e-05,3.16218]
[1778976819498,48.82,78188.83,1.0,0.97047,3e-05,3.16243]
[1778976821256,48.82,78188.83,1.0,0.97047,3e-05,3.16243]
[1778976821313,48.82,78188.83,1.0,0.97047,3e-05,3.16243]
[1778976821407,48.82,78188.82,1.0,0.97046,3e-05,3.16253]
[1778976821492,48.82,78188.82,1.0,0.97046,3e-05,3.16253]
[1778976821565,48.82,78188.82,1.0,0.97046,3e-05,3.16253]
[1778976828561,48.82,78189.31,1.0,0.97048,3e-05,3.16154]
[1778976833596,48.82,78195.78,1.0,0.97066,3e-05,3.14522]
[1778976835368,48.82,78195.78,1.0,0.97066,3e-05,3.14522]
[1778976835610,48.82,78198.58,1.0,0.97074,3e-05,3.13841]
[1778976836617,48.82,78192.16,1.0,0.97055,3e-05,3.15501]
[1778976839121,48.83,78185.21,1.0,0.97034,3e-05,3.17322]
[1778976839603,48.83,78185.21,1.0,0.97034,3e-05,3.17322]
[1778976839641,48.83,78180.17,1.0,0.97019,3e-05,3.18635]
[1778976840976,48.83,78180.17,1.0,0.97019,3e-05,3.18635]
[1778976841060,48.83,78180.17,1.0,0.97019,3e-05,3.18635]
[1778976841160,48.83,78177.2,1.0,0.9701,3e-05,3.19417]
[1778976846690,48.83,78177.04,1.0,0.97009,3e-05,3.19558]
[1778976853216,48.83,78176.87,1.0,0.97007,3e-05,3.1967]
[1778976853313,48.83,78176.87,1.0,0.97007,3e-05,3.1967]
[1778976853367,48.84,78176.68,1.0,0.97006,3e-05,3.19753]
[1778976854202,48.84,78176.68,1.0,0.97006,3e-05,3.19753]
[1778976854318,48.84,78176.68,1.0,0.97006,3e-05,3.19753]
[1778976859784,48.84,78175.83,1.0,0.97003,3e-05,3.2009]
[1778976866006,48.84,78177.02,1.0,0.97005,3e-05,3.19851]
[1778976866061,48.84,78177.02,1.0,0.97005,3e-05,3.19851]
[1778976866405,48.84,78177.02,1.0,0.97005,3e-05,3.19851]
[1778976866409,48.85,78177.02,1.0,0.97005,3e-05,3.19886]
[1778976866560,48.85,78177.02,1.0,0.97005,3e-05,3.19886]
[1778976871868,48.85,78176.44,1.0,0.97005,3e-05,3.19761]
[1778976876903,48.85,78176.49,1.0,0.97005,3e-05,3.19833]
[1778976882124,48.86,78176.56,1.0,0.97004,3e-05,3.19883]
[1778976882312,48.86,78176.56,1.0,0.97004,3e-05,3.19883]
[1778976882479,48.86,78176.56,1.0,0.97004,3e-05,3.19883]
[1778976882410,48.86,78176.53,1.0,0.97004,3e-05,3.19908]
[1778976882571,48.86,78176.53,1.0,0.97004,3e-05,3.19908]
[1778976885966,48.86,78172.2,1.0,0.9699,3e-05,3.21092]
[1778976886973,48.86,78167.7,1.0,0.96977,3e-05,3.22271]
[1778976888726,48.86,78167.97,1.0,0.96977,3e-05,3.22214]
[1778976888811,48.86,78167.97,1.0,0.96977,3e-05,3.22214]
[1778976889244,48.86,78167.97,1.0,0.96977,3e-05,3.22214]
[1778976889314,48.86,78167.97,1.0,0.96977,3e-05,3.22214]
[1778976889346,48.86,78168.16,1.0,0.96978,3e-05,3.22178]
[1778976896036,48.86,78168.19,1.0,0.96977,3e-05,3.22196]
[1778976902078,48.86,78167.98,1.0,0.96977,3e-05,3.22231]
[1778976903085,48.86,78173.85,1.0,0.96995,3e-05,3.2071]
[1778976906379,48.86,78176.02,1.0,0.97001,3e-05,3.2015]
[1778976906420,48.86,78176.02,1.0,0.97001,3e-05,3.20143]
[1778976906563,48.86,78176.02,1.0,0.97001,3e-05,3.20143]
[1778976906932,48.86,78176.02,1.0,0.97001,3e-05,3.20143]
[1778976907060,48.86,78176.02,1.0,0.97001,3e-05,3.20143]
[1778976911141,48.86,78180.75,1.0,0.97015,3e-05,3.18891]
[1778976912675,48.86,78180.69,1.0,0.97015,3e-05,3.18902]
[1778976912814,48.86,78180.69,1.0,0.97015,3e-05,3.18902]
[1778976913094,48.86,78180.69,1.0,0.97015,3e-05,3.18902]
[1778976913311,48.86,78180.69,1.0,0.97015,3e-05,3.18902]
[1778976913410,48.86,78180.77,1.0,0.97016,3e-05,3.18877]
[1778976919201,48.86,78180.7,1.0,0.97016,3e-05,3.18869]
[1778976923820,48.86,78180.91,1.0,0.97016,3e-05,3.18803]
[1778976924060,48.86,78180.91,1.0,0.97016,3e-05,3.18803]
[1778976924258,48.86,78180.91,1.0,0.97016,3e-05,3.18803]
[1778976924312,48.86,78180.91,1.0,0.97016,3e-05,3.18803]
[1778976924359,48.86,78181.01,1.0,0.97017,3e-05,3.18771]
[1778976930276,48.86,78183.35,1.0,0.97024,3e-05,3.18153]
[1778976931848,48.86,78184.22,1.0,0.9703,3e-05,3.17552]
[1778976931996,48.86,78184.22,1.0,0.9703,3e-05,3.17552]
[1778976932060,48.86,78184.22,1.0,0.9703,3e-05,3.17552]
[1778976932290,48.86,78184.27,1.0,0.9703,3e-05,3.17537]
[1778976937325,48.86,78185.11,1.0,0.97032,3e-05,3.17312]
[1778976943367,48.86,78185.14,1.0,0.97033,3e-05,3.17306]
[1778976947576,48.86,78185.21,1.0,0.97033,3e-05,3.17307]
[1778976947810,48.86,78185.21,1.0,0.97033,3e-05,3.17307]
[1778976948197,48.86,78185.21,1.0,0.97033,3e-05,3.17307]
[1778976948318,48.86,78185.21,1.0,0.97033,3e-05,3.17307]
[1778976948402,48.86,78185.09,1.0,0.97032,3e-05,3.17343]
[1778976954444,48.86,78185.21,1.0,0.97032,3e-05,3.17337]
[1778976959479,48.86,78185.29,1.0,0.97032,3e-05,3.17335]
[1778976964514,48.86,78185.34,1.0,0.97032,3e-05,3.17339]
[1778976965521,48.86,78189.46,1.0,0.97044,3e-05,3.16289]
[1778976968242,48.86,78191.02,1.0,0.97049,3e-05,3.15898]
[1778976968313,48.86,78191.02,1.0,0.97049,3e-05,3.15898]
[1778976968386,48.86,78191.02,1.0,0.97049,3e-05,3.15904]
[1778976969020,48.86,78191.02,1.0,0.97049,3e-05,3.15904]
[1778976969061,48.86,78191.02,1.0,0.97049,3e-05,3.15904]
[1778976974415,48.86,78193.08,1.0,0.97054,3e-05,3.15419]
[1778976980626,48.87,78192.37,1.0,0.97051,3e-05,3.15656]
[1778976985661,48.87,78192.33,1.0,0.97051,3e-05,3.15706]
[1778976988682,48.87,78186.07,1.0,0.97032,3e-05,3.17331]
[1778976989689,48.87,78183.42,1.0,0.97024,3e-05,3.18016]
[1778976990847,48.87,78183.42,1.0,0.97024,3e-05,3.18016]
[1778976991058,48.87,78183.42,1.0,0.97024,3e-05,3.18016]
[1778976991548,48.87,78183.05,1.0,0.97027,3e-05,3.17744]
[1778976992013,48.87,78183.05,1.0,0.97027,3e-05,3.17744]
[1778976992060,48.87,78183.05,1.0,0.97027,3e-05,3.17744]
[1778977000766,48.87,78182.96,1.0,0.97026,3e-05,3.17814]
[1778977012850,48.87,78182.97,1.0,0.97025,3e-05,3.17885]
[1778977015314,48.87,78182.97,1.0,0.97025,3e-05,3.17885]
[1778977015566,48.87,78182.97,1.0,0.97025,3e-05,3.17885]
[1778977015409,48.87,78182.97,1.0,0.97025,3e-05,3.17899]
[1778977015741,48.87,78182.97,1.0,0.97025,3e-05,3.17899]
[1778977015811,48.87,78182.97,1.0,0.97025,3e-05,3.17899]
[1778977015910,48.87,78182.97,1.0,0.97025,3e-05,3.17906]
[1778977021914,48.88,78183.7,1.0,0.97026,3e-05,3.1776]
[1778977023485,48.88,78183.7,1.0,0.97026,3e-05,3.1776]
[1778977023566,48.88,78183.7,1.0,0.97026,3e-05,3.1776]
[1778977023586,48.88,78183.7,1.0,0.97026,3e-05,3.17775]
[1778977023955,48.88,78183.7,1.0,0.97026,3e-05,3.17775]
[1778977024065,48.88,78183.7,1.0,0.97026,3e-05,3.17775]
[1778977029969,48.88,78183.17,1.0,0.97024,3e-05,3.17956]
[1778977032130,48.88,78183.34,1.0,0.97025,3e-05,3.17919]
[1778977032311,48.88,78183.34,1.0,0.97025,3e-05,3.17919]
[1778977032360,48.88,78182.12,1.0,0.97021,3e-05,3.18238]
[1778977032919,48.88,78182.12,1.0,0.97021,3e-05,3.18238]
[1778977033074,48.88,78182.12,1.0,0.97021,3e-05,3.18238]
[1778977035057,48.88,78182.59,1.0,0.97022,3e-05,3.18129]
[1778977035158,48.88,78182.58,1.0,0.97022,3e-05,3.18137]
[1778977040525,48.88,78180.2,1.0,0.97015,3e-05,3.18769]
[1778977040563,48.88,78180.2,1.0,0.97015,3e-05,3.18769]
[1778977040626,48.88,78179.83,1.0,0.97014,3e-05,3.18872]
[1778977041329,48.88,78179.83,1.0,0.97014,3e-05,3.18872]
[1778977041565,48.88,78179.83,1.0,0.97014,3e-05,3.18872]
[1778977052123,48.88,78180.47,1.0,0.97019,3e-05,3.18364]
[1778977060179,48.88,78180.46,1.0,0.97019,3e-05,3.18335]
[1778977066221,48.88,78180.43,1.0,0.97019,3e-05,3.18316]
[1778977076293,48.88,78180.3,1.0,0.97019,3e-05,3.18304]
[1778977078345,48.88,78180.3,1.0,0.97019,3e-05,3.18304]
[1778977078572,48.88,78180.3,1.0,0.97019,3e-05,3.18304]
[1778977078668,48.88,78180.3,1.0,0.97019,3e-05,3.1829]
[1778977079098,48.88,78180.3,1.0,0.97019,3e-05,3.1829]
[1778977079211,48.88,78180.3,1.0,0.97019,3e-05,3.1829]
[1778977083342,48.88,78185.88,1.0,0.97036,3e-05,3.16841]
[1778977084296,48.88,78185.88,1.0,0.97036,3e-05,3.16841]
[1778977084309,48.88,78185.88,1.0,0.97036,3e-05,3.16841]
[1778977084519,48.88,78192.49,1.0,0.97055,3e-05,3.15151]
[1778977085499,48.88,78192.49,1.0,0.97055,3e-05,3.15151]
[1778977085574,48.88,78192.49,1.0,0.97055,3e-05,3.15151]
[1778977085653,48.88,78194.03,1.0,0.9706,3e-05,3.14761]
[1778977089630,48.88,78192.53,1.0,0.97055,3e-05,3.15146]
[1778977089815,48.88,78193.02,1.0,0.97057,3e-05,3.15023]
[1778977090284,48.88,78193.02,1.0,0.97057,3e-05,3.15023]
[1778977090308,48.88,78193.02,1.0,0.97057,3e-05,3.15023]
[1778977090392,48.88,78193.36,1.0,0.97058,3e-05,3.14938]
[1778977097441,48.88,78192.53,1.0,0.97055,3e-05,3.15164]
[1778977099573,48.88,78191.64,1.0,0.97053,3e-05,3.15393]
[1778977099811,48.88,78191.99,1.0,0.97053,3e-05,3.15308]
[1778977106504,48.88,78192.57,1.0,0.97055,3e-05,3.15175]
[1778977111539,48.88,78192.11,1.0,0.97057,3e-05,3.14933]
[1778977116574,48.88,78191.92,1.0,0.97056,3e-05,3.14999]
[1778977121609,48.88,78190.57,1.0,0.97052,3e-05,3.15362]
[1778977123090,48.88,78190.22,1.0,0.97051,3e-05,3.15455]
[1778977123310,48.88,78190.22,1.0,0.97051,3e-05,3.15455]
[1778977123623,48.88,78189.56,1.0,0.97049,3e-05,3.15627]
[1778977124209,48.88,78189.56,1.0,0.97049,3e-05,3.15627]
[1778977124315,48.88,78189.56,1.0,0.97049,3e-05,3.15627]
[1778977124630,48.88,78187.13,1.0,0.97042,3e-05,3.16251]
[1778977134700,48.88,78186.39,1.0,0.97039,3e-05,3.16463]
[1778977142757,48.88,78186.33,1.0,0.97039,3e-05,3.16498]
[1778977143764,48.88,78177.85,1.0,0.97014,3e-05,3.18675]
[1778977145044,48.88,78177.85,1.0,0.97014,3e-05,3.18675]
[1778977145062,48.88,78177.85,1.0,0.97014,3e-05,3.18675]
[1778977145252,48.88,78178.65,1.0,0.97016,3e-05,3.18468]
[1778977146113,48.88,78178.65,1.0,0.97016,3e-05,3.18468]
[1778977146309,48.88,78178.65,1.0,0.97016,3e-05,3.18468]
[1778977155848,48.88,78177.38,1.0,0.97013,3e-05,3.18777]
[1778977157743,48.88,78177.38,1.0,0.97013,3e-05,3.18777]
[1778977157808,48.88,78177.38,1.0,0.97013,3e-05,3.18777]
[1778977157836,48.88,78177.38,1.0,0.97013,3e-05,3.18772]
[1778977158840,48.88,78177.38,1.0,0.97013,3e-05,3.18772]
[1778977159059,48.88,78177.38,1.0,0.97013,3e-05,3.18772]
[1778977167932,48.88,78177.76,1.0,0.97014,3e-05,3.18644]
[1778977172967,48.88,78177.79,1.0,0.97018,3e-05,3.18261]
[1778977176095,48.88,78178.3,1.0,0.97019,3e-05,3.1814]
[1778977176313,48.88,78178.3,1.0,0.97019,3e-05,3.1814]
[1778977176414,48.88,78178.3,1.0,0.97019,3e-05,3.18145]
[1778977177181,48.88,78178.3,1.0,0.97019,3e-05,3.18145]
[1778977177314,48.88,78178.3,1.0,0.97019,3e-05,3.18145]
[1778977190086,48.88,78178.12,1.0,0.97018,3e-05,3.1819]
[1778977195124,48.88,78178.1,1.0,0.97019,3e-05,3.18179]
[1778977203409,48.88,78178.09,1.0,0.97019,3e-05,3.18175]
[1778977203565,48.88,78178.09,1.0,0.97019,3e-05,3.18175]
[1778977203624,48.88,78178.09,1.0,0.97019,3e-05,3.18155]
[1778977204621,48.88,78178.09,1.0,0.97019,3e-05,3.18155]
[1778977204811,48.88,78178.09,1.0,0.97019,3e-05,3.18152]
[1778977215265,48.88,78178.29,1.0,0.9702,3e-05,3.18063]
[1778977220302,48.88,78177.61,1.0,0.97018,3e-05,3.18218]
[1778977221851,48.88,78177.66,1.0,0.97018,3e-05,3.18201]
[1778977222060,48.88,78177.66,1.0,0.97018,3e-05,3.18201]
[1778977222316,48.88,78177.65,1.0,0.97018,3e-05,3.18199]
[1778977222951,48.88,78177.65,1.0,0.97018,3e-05,3.18199]
[1778977223062,48.88,78177.65,1.0,0.97018,3e-05,3.18199]
[1778977228358,48.88,78177.24,1.0,0.97017,3e-05,3.18278]
[1778977234400,48.87,78176.56,1.0,0.97019,3e-05,3.18049]
[1778977235619,48.87,78176.56,1.0,0.97019,3e-05,3.18049]
[1778977235810,48.87,78176.56,1.0,0.97019,3e-05,3.18049]
[1778977235720,48.87,78174.54,1.0,0.97013,3e-05,3.18563]
[1778977236414,48.87,78174.75,1.0,0.97014,3e-05,3.18504]
[1778977237044,48.87,78174.75,1.0,0.97014,3e-05,3.18504]
[1778977237072,48.87,78174.75,1.0,0.97014,3e-05,3.18504]
[1778977237421,48.87,78172.8,1.0,0.97008,3e-05,3.19]
[1778977242456,48.87,78172.53,1.0,0.97008,3e-05,3.1904]
[1778977245477,48.87,78168.34,1.0,0.96995,3e-05,3.20101]
[1778977246170,48.87,78168.34,1.0,0.96995,3e-05,3.20101]
[1778977246308,48.87,78168.34,1.0,0.96995,3e-05,3.20101]
[1778977246484,48.87,78163.26,1.0,0.9698,3e-05,3.21406]
[1778977247437,48.87,78163.26,1.0,0.9698,3e-05,3.21406]
[1778977247569,48.87,78163.26,1.0,0.9698,3e-05,3.21406]
[1778977253533,48.87,78163.79,1.0,0.96983,3e-05,3.21219]
[1778977254477,48.87,78163.79,1.0,0.96983,3e-05,3.21219]
[1778977254560,48.87,78163.79,1.0,0.96983,3e-05,3.21219]
[1778977254621,48.87,78163.79,1.0,0.96983,3e-05,3.21218]
[1778977255717,48.87,78163.79,1.0,0.96983,3e-05,3.21218]
[1778977255813,48.87,78163.79,1.0,0.96983,3e-05,3.21218]
[1778977262596,48.87,78164.41,1.0,0.96985,3e-05,3.21045]
[1778977267631,48.87,78163.58,1.0,0.96983,3e-05,3.21222]
[1778977268267,48.87,78163.58,1.0,0.96983,3e-05,3.21222]
[1778977268310,48.87,78163.58,1.0,0.96983,3e-05,3.21222]
[1778977268638,48.87,78162.76,1.0,0.9698,3e-05,3.21426]
[1778977269491,48.87,78162.76,1.0,0.9698,3e-05,3.21426]
[1778977269563,48.87,78162.76,1.0,0.9698,3e-05,3.21426]
[1778977270652,48.87,78160.51,1.0,0.96974,3e-05,3.21993]
[1778977271659,48.87,78155.31,1.0,0.96958,3e-05,3.23334]
[1778977277701,48.86,78150.17,1.0,0.96944,3e-05,3.24603]
[1778977278113,48.86,78150.17,1.0,0.96944,3e-05,3.24603]
[1778977278311,48.86,78150.17,1.0,0.96944,3e-05,3.24603]
[1778977278708,48.86,78149.37,1.0,0.96941,3e-05,3.24801]
[1778977279951,48.86,78149.05,1.0,0.9694,3e-05,3.24871]
[1778977280061,48.86,78149.05,1.0,0.9694,3e-05,3.24871]
[1778977285757,48.86,78147.17,1.0,0.96936,3e-05,3.2528]
[1778977287772,48.86,78142.71,1.0,0.96923,3e-05,3.26419]
[1778977288693,48.86,78142.71,1.0,0.96923,3e-05,3.26419]
[1778977288814,48.86,78142.71,1.0,0.96923,3e-05,3.26419]
[1778977288778,48.86,78136.8,1.0,0.96905,3e-05,3.27954]
[1778977290792,48.86,78137.35,1.0,0.96907,3e-05,3.27774]
[1778977295827,48.85,78136.06,1.0,0.96907,3e-05,3.2764]
[1778977296747,48.85,78136.06,1.0,0.96907,3e-05,3.2764]
[1778977296810,48.85,78136.06,1.0,0.96907,3e-05,3.2764]
[1778977296834,48.85,78136.49,1.0,0.96909,3e-05,3.27509]
[1778977298827,48.85,78136.53,1.0,0.96909,3e-05,3.27481]
[1778977299062,48.85,78136.38,1.0,0.96909,3e-05,3.27485]
[1778977299855,48.85,78134.3,1.0,0.96903,3e-05,3.28031]
[1778977300862,48.85,78132.87,1.0,0.96899,3e-05,3.28371]
[1778977305897,48.84,78132.92,1.0,0.96901,3e-05,3.28193]
[1778977306537,48.84,78132.92,1.0,0.96901,3e-05,3.28193]
[1778977306562,48.84,78132.92,1.0,0.96901,3e-05,3.28193]
[1778977309060,48.84,78133.11,1.0,0.96902,3e-05,3.28105]
[1778977309226,48.84,78132.44,1.0,0.969,3e-05,3.28263]
[1778977310764,48.84,78132.44,1.0,0.969,3e-05,3.28263]
[1778977310810,48.84,78132.44,1.0,0.969,3e-05,3.28263]
[1778977310871,48.84,78129.84,1.0,0.96893,3e-05,3.28908]
[1778977311064,48.84,78129.84,1.0,0.96893,3e-05,3.28908]
[1778977311129,48.84,78130.01,1.0,0.96893,3e-05,3.28863]
[1778977314960,48.83,78128.18,1.0,0.96888,3e-05,3.29265]
[1778977322009,48.83,78128.16,1.0,0.9689,3e-05,3.29128]
[1778977327519,48.82,78128.82,1.0,0.96893,3e-05,3.28895]
[1778977327560,48.82,78128.82,1.0,0.96893,3e-05,3.28895]
[1778977327849,48.82,78128.8,1.0,0.96893,3e-05,3.28862]
[1778977328052,48.82,78124.83,1.0,0.96881,3e-05,3.2989]
[1778977329306,48.82,78124.83,1.0,0.96881,3e-05,3.2989]
[1778977329562,48.82,78124.83,1.0,0.96881,3e-05,3.2989]
[1778977329657,48.82,78119.9,1.0,0.96866,3e-05,3.31172]
[1778977335100,48.81,78120.24,1.0,0.96869,3e-05,3.30944]
[1778977338135,48.81,78120.03,1.0,0.96869,3e-05,3.30954]
[1778977338309,48.81,78120.03,1.0,0.96869,3e-05,3.30954]
[1778977344163,48.8,78119.06,1.0,0.96868,3e-05,3.3105]
[1778977349198,48.8,78119.09,1.0,0.96869,3e-05,3.30926]
[1778977355240,48.79,78119.33,1.0,0.96875,3e-05,3.30338]
[1778977356831,48.79,78123.33,1.0,0.96887,3e-05,3.29258]
[1778977357504,48.79,78125.51,1.0,0.96894,3e-05,3.28662]
[1778977358214,48.79,78125.51,1.0,0.96894,3e-05,3.28662]
[1778977358310,48.79,78125.51,1.0,0.96894,3e-05,3.28662]
[1778977359066,48.79,78126.5,1.0,0.96897,3e-05,3.28381]
[1778977359268,48.79,78126.32,1.0,0.96897,3e-05,3.28408]
[1778977364669,48.79,78126.18,1.0,0.96898,3e-05,3.28367]
[1778977364809,48.79,78126.18,1.0,0.96898,3e-05,3.28367]
[1778977368288,48.78,78128.78,1.0,0.96906,3e-05,3.27606]
[1778977368310,48.78,78128.78,1.0,0.96906,3e-05,3.27606]
[1778977368331,48.78,78128.12,1.0,0.96905,3e-05,3.27761]
[1778977370310,48.78,78128.02,1.0,0.96904,3e-05,3.2777]
[1778977370562,48.78,78128.02,1.0,0.96904,3e-05,3.2777]
[1778977376387,48.78,78131.99,1.0,0.96917,3e-05,3.26646]
[1778977382430,48.78,78131.99,1.0,0.96918,3e-05,3.26598]
[1778977383031,48.78,78131.99,1.0,0.96918,3e-05,3.26598]
[1778977383058,48.78,78131.99,1.0,0.96918,3e-05,3.26598]
[1778977385035,48.78,78132.72,1.0,0.9692,3e-05,3.26391]
[1778977385069,48.78,78132.72,1.0,0.9692,3e-05,3.26391]
[1778977385450,48.78,78132.73,1.0,0.96921,3e-05,3.26381]
[1778977390485,48.77,78133.51,1.0,0.96923,3e-05,3.26142]
[1778977391350,48.77,78133.51,1.0,0.96923,3e-05,3.26142]
[1778977391564,48.77,78133.51,1.0,0.96923,3e-05,3.26142]
[1778977397534,48.77,78133.29,1.0,0.96923,3e-05,3.26152]
[1778977401638,48.77,78133.22,1.0,0.96923,3e-05,3.2615]
[1778977401810,48.77,78133.22,1.0,0.96923,3e-05,3.2615]
[1778977404101,48.77,78133.25,1.0,0.96924,3e-05,3.26107]
[1778977404311,48.77,78133.25,1.0,0.96924,3e-05,3.26107]
[1778977404412,48.77,78133.25,1.0,0.96924,3e-05,3.26093]
[1778977409618,48.77,78133.81,1.0,0.96926,3e-05,3.25877]
[1778977412283,48.77,78133.81,1.0,0.96926,3e-05,3.25877]
[1778977412309,48.77,78133.81,1.0,0.96926,3e-05,3.25877]
[1778977417674,48.76,78134.0,1.0,0.96931,3e-05,3.2534]
[1778977423604,48.76,78134.19,1.0,0.96933,3e-05,3.2524]
[1778977423809,48.76,78134.19,1.0,0.96933,3e-05,3.2524]
[1778977423910,48.76,78134.19,1.0,0.96933,3e-05,3.25215]
[1778977429760,48.75,78134.49,1.0,0.96935,3e-05,3.25062]
[1778977434356,48.75,78134.7,1.0,0.96936,3e-05,3.24958]
[1778977434559,48.75,78134.7,1.0,0.96936,3e-05,3.24958]
[1778977441844,48.75,78134.16,1.0,0.96935,3e-05,3.25001]
[1778977442868,48.75,78134.16,1.0,0.96935,3e-05,3.25001]
[1778977443060,48.75,78135.19,1.0,0.96939,3e-05,3.24719]
[1778977443858,48.75,78139.97,1.0,0.96953,3e-05,3.23458]
[1778977445828,48.75,78140.49,1.0,0.96955,3e-05,3.23311]
[1778977445872,48.75,78140.55,1.0,0.96955,3e-05,3.23286]
[1778977446067,48.75,78140.55,1.0,0.96955,3e-05,3.23286]
[1778977448211,48.75,78144.03,1.0,0.96966,3e-05,3.22361]
[1778977453929,48.74,78144.11,1.0,0.96967,3e-05,3.22293]
[1778977456628,48.74,78144.2,1.0,0.96967,3e-05,3.22254]
[1778977456812,48.74,78144.2,1.0,0.96967,3e-05,3.22254]
[1778977456950,48.74,78144.04,1.0,0.96967,3e-05,3.22288]
[1778977461985,48.74,78144.32,1.0,0.96968,3e-05,3.22176]
[1778977468027,48.74,78144.27,1.0,0.96968,3e-05,3.22134]
[1778977474069,48.74,78144.23,1.0,0.96972,3e-05,3.21719]
[1778977477090,48.73,78148.33,1.0,0.96985,3e-05,3.20632]
[1778977479104,48.73,78151.96,1.0,0.96996,3e-05,3.19682]
[1778977484139,48.73,78155.91,1.0,0.97008,3e-05,3.18642]
[1778977489174,48.73,78155.69,1.0,0.97007,3e-05,3.18684]
[1778977495216,48.73,78155.29,1.0,0.97006,3e-05,3.18764]
[1778977500251,48.73,78155.61,1.0,0.97007,3e-05,3.1866]
[1778977506293,48.73,78155.56,1.0,0.97008,3e-05,3.18645]
[1778977516363,48.73,78155.56,1.0,0.97008,3e-05,3.186]
[1778977524419,48.73,78155.67,1.0,0.97009,3e-05,3.18535]
[1778977531468,48.72,78155.6,1.0,0.97012,3e-05,3.1814]
[1778977539524,48.72,78155.67,1.0,0.97013,3e-05,3.18082]
[1778977550603,48.73,78155.82,1.0,0.97012,3e-05,3.18136]
[1778977556645,48.73,78158.15,1.0,0.97018,3e-05,3.17648]
[1778977562688,48.74,78158.14,1.0,0.97017,3e-05,3.17761]
[1778977563695,48.74,78151.73,1.0,0.96997,3e-05,3.19433]
[1778977566716,48.74,78149.26,1.0,0.9699,3e-05,3.20114]
[1778977568730,48.74,78143.29,1.0,0.96971,3e-05,3.21689]
[1778977571753,48.74,78140.16,1.0,0.96962,3e-05,3.22534]
[1778977576787,48.74,78140.21,1.0,0.96961,3e-05,3.22567]
[1778977581822,48.74,78140.03,1.0,0.96961,3e-05,3.22611]
[1778977585850,48.74,78130.05,1.0,0.96932,3e-05,3.25121]
[1778977586857,48.74,78129.66,1.0,0.96931,3e-05,3.25229]
[1778977591892,48.74,78130.94,1.0,0.96937,3e-05,3.24544]
[1778977597065,48.74,78130.63,1.0,0.96936,3e-05,3.2465]
[1778977601062,48.74,78128.43,1.0,0.96929,3e-05,3.25271]
[1778977601136,48.74,78122.47,1.0,0.96911,3e-05,3.26844]
[1778977601964,48.74,78117.81,1.0,0.96897,3e-05,3.28077]
[1778977604678,48.75,78117.26,1.0,0.96895,3e-05,3.28229]
[1778977604810,48.75,78117.26,1.0,0.96895,3e-05,3.28229]
[1778977604985,48.75,78117.07,1.0,0.96894,3e-05,3.28283]
[1778977605902,48.75,78117.07,1.0,0.96894,3e-05,3.28283]
[1778977606060,48.75,78117.07,1.0,0.96894,3e-05,3.28283]
[1778977614048,48.74,78116.56,1.0,0.96893,3e-05,3.28398]
[1778977619083,48.74,78116.71,1.0,0.96895,3e-05,3.28247]
[1778977623111,48.74,78126.17,1.0,0.96924,3e-05,3.25693]
[1778977625125,48.74,78126.94,1.0,0.96926,3e-05,3.25501]
[1778977626002,48.74,78126.94,1.0,0.96926,3e-05,3.25501]
[1778977626060,48.74,78126.94,1.0,0.96926,3e-05,3.25501]
[1778977626132,48.74,78126.93,1.0,0.96926,3e-05,3.25511]
[1778977626672,48.74,78126.93,1.0,0.96926,3e-05,3.25511]
[1778977626808,48.74,78126.93,1.0,0.96926,3e-05,3.25511]
[1778977633181,48.74,78127.92,1.0,0.96929,3e-05,3.25305]
[1778977639223,48.74,78127.64,1.0,0.96927,3e-05,3.25439]
[1778977644258,48.74,78128.34,1.0,0.9693,3e-05,3.25227]
[1778977648540,48.74,78128.4,1.0,0.9693,3e-05,3.25181]
[1778977648560,48.74,78128.4,1.0,0.9693,3e-05,3.25181]
[1778977648641,48.74,78128.4,1.0,0.9693,3e-05,3.25152]
[1778977649321,48.74,78128.4,1.0,0.9693,3e-05,3.25152]
[1778977649561,48.74,78128.4,1.0,0.9693,3e-05,3.25152]
[1778977658356,48.73,78138.87,1.0,0.96967,3e-05,3.2191]
[1778977661541,48.73,78139.99,1.0,0.9697,3e-05,3.21602]
[1778977661563,48.73,78139.99,1.0,0.9697,3e-05,3.21602]
[1778977662006,48.73,78139.99,1.0,0.9697,3e-05,3.21602]
[1778977662058,48.73,78139.99,1.0,0.9697,3e-05,3.21602]
[1778977662107,48.73,78140.15,1.0,0.96971,3e-05,3.21552]
[1778977668426,48.73,78139.75,1.0,0.9697,3e-05,3.21598]
[1778977671627,48.73,78140.21,1.0,0.96972,3e-05,3.21461]
[1778977671811,48.73,78140.21,1.0,0.96972,3e-05,3.21461]
[1778977671931,48.73,78140.21,1.0,0.96972,3e-05,3.21461]
[1778977672060,48.73,78140.21,1.0,0.96972,3e-05,3.21461]
[1778977672159,48.73,78139.72,1.0,0.96971,3e-05,3.2158]
[1778977678496,48.73,78139.64,1.0,0.96971,3e-05,3.2154]
[1778977683531,48.72,78139.6,1.0,0.96971,3e-05,3.21508]
[1778977690582,48.72,78139.22,1.0,0.96971,3e-05,3.21546]
[1778977695617,48.72,78134.95,1.0,0.96959,3e-05,3.22613]
[1778977697316,48.72,78133.52,1.0,0.96954,3e-05,3.22975]
[1778977697561,48.72,78133.52,1.0,0.96954,3e-05,3.22975]
[1778977698102,48.72,78133.52,1.0,0.96954,3e-05,3.22975]
[1778977698309,48.72,78132.81,1.0,0.96952,3e-05,3.23149]
[1778977700652,48.72,78122.37,1.0,0.96921,3e-05,3.25846]
[1778977702397,48.72,78120.23,1.0,0.96915,3e-05,3.26393]
[1778977702564,48.72,78120.23,1.0,0.96915,3e-05,3.26393]
[1778977702666,48.72,78120.57,1.0,0.96916,3e-05,3.26287]
[1778977703386,48.72,78120.57,1.0,0.96916,3e-05,3.26287]
[1778977703567,48.72,78120.57,1.0,0.96916,3e-05,3.26287]
[1778977711729,48.71,78119.01,1.0,0.96916,3e-05,3.26166]
[1778977716768,48.71,78115.84,1.0,0.96908,3e-05,3.2692]
[1778977717831,48.71,78115.84,1.0,0.96908,3e-05,3.2692]
[1778977718062,48.71,78115.84,1.0,0.96908,3e-05,3.2692]
[1778977718161,48.7,78115.8,1.0,0.96908,3e-05,3.26914]
[1778977718378,48.7,78115.8,1.0,0.96908,3e-05,3.26914]
[1778977718564,48.7,78115.8,1.0,0.96908,3e-05,3.26914]
[1778977720796,48.7,78111.99,1.0,0.96897,3e-05,3.27868]
[1778977721948,48.7,78111.99,1.0,0.96897,3e-05,3.27868]
[1778977722063,48.7,78111.99,1.0,0.96897,3e-05,3.27868]
[1778977722161,48.7,78111.87,1.0,0.96896,3e-05,3.27881]
[1778977726491,48.7,78111.82,1.0,0.96897,3e-05,3.27821]
[1778977726560,48.7,78111.82,1.0,0.96897,3e-05,3.27821]
[1778977734894,48.69,78111.82,1.0,0.96899,3e-05,3.27652]
[1778977735627,48.69,78111.82,1.0,0.96899,3e-05,3.27652]
[1778977735685,48.69,78111.82,1.0,0.96899,3e-05,3.27652]
[1778977735812,48.69,78111.82,1.0,0.96899,3e-05,3.27652]
[1778977735913,48.69,78111.82,1.0,0.96899,3e-05,3.27633]
[1778977740936,48.69,78112.23,1.0,0.96902,3e-05,3.27431]
[1778977745971,48.68,78112.8,1.0,0.96904,3e-05,3.27188]
[1778977753020,48.68,78112.73,1.0,0.96906,3e-05,3.27077]
[1778977758055,48.67,78114.37,1.0,0.96912,3e-05,3.26552]
[1778977759635,48.67,78114.05,1.0,0.96911,3e-05,3.26619]
[1778977759813,48.67,78114.05,1.0,0.96911,3e-05,3.26619]
[1778977759994,48.67,78114.05,1.0,0.96911,3e-05,3.26619]
[1778977760063,48.67,78114.05,1.0,0.96911,3e-05,3.26619]
[1778977760069,48.67,78114.23,1.0,0.96912,3e-05,3.26553]
[1778977765105,48.67,78119.69,1.0,0.96929,3e-05,3.25031]
[1778977766695,48.67,78119.65,1.0,0.96929,3e-05,3.25027]
[1778977766810,48.67,78119.65,1.0,0.96929,3e-05,3.25027]
[1778977767163,48.67,78119.65,1.0,0.96929,3e-05,3.25027]
[1778977767313,48.67,78119.65,1.0,0.96929,3e-05,3.25027]
[1778977767211,48.67,78120.27,1.0,0.96932,3e-05,3.2485]
[1778977775175,48.66,78120.97,1.0,0.96938,3e-05,3.24183]
[1778977779970,48.66,78121.0,1.0,0.96938,3e-05,3.24164]
[1778977780062,48.66,78121.0,1.0,0.96938,3e-05,3.24164]
[1778977780249,48.66,78121.0,1.0,0.96938,3e-05,3.24164]
[1778977780311,48.66,78121.0,1.0,0.96938,3e-05,3.24164]
[1778977780345,48.66,78120.87,1.0,0.96938,3e-05,3.24154]
[1778977786252,48.65,78120.98,1.0,0.9694,3e-05,3.23996]
[1778977789603,48.65,78121.64,1.0,0.96943,3e-05,3.23804]
[1778977790303,48.65,78121.64,1.0,0.96943,3e-05,3.23804]
[1778977790361,48.65,78141.51,1.0,0.97002,3e-05,3.18614]
[1778977791287,48.65,78149.81,1.0,0.97027,3e-05,3.1647]
[1778977792294,48.65,78149.33,1.0,0.97026,3e-05,3.16601]
[1778977793735,48.65,78148.18,1.0,0.97022,3e-05,3.16926]
[1778977794308,48.65,78148.12,1.0,0.97022,3e-05,3.16901]
[1778977795315,48.65,78161.59,1.0,0.97062,3e-05,3.13402]
[1778977796323,48.65,78169.1,1.0,0.97085,3e-05,3.11428]
[1778977797330,48.65,78168.82,1.0,0.97085,3e-05,3.11448]
[1778977801358,48.64,78161.59,1.0,0.97065,3e-05,3.13158]
[1778977805077,48.63,78160.96,1.0,0.97065,3e-05,3.13182]
[1778977805313,48.63,78160.96,1.0,0.97065,3e-05,3.13182]
[1778977805386,48.63,78160.98,1.0,0.97066,3e-05,3.13068]
[1778977805896,48.63,78160.98,1.0,0.97066,3e-05,3.13068]
[1778977806061,48.63,78160.98,1.0,0.97066,3e-05,3.13068]
[1778977813887,48.61,78158.48,1.0,0.97063,3e-05,3.1333]
[1778977814059,48.61,78158.48,1.0,0.97063,3e-05,3.1333]
[1778977814251,48.61,78156.91,1.0,0.97059,3e-05,3.13677]
[1778977814575,48.61,78156.91,1.0,0.97059,3e-05,3.13677]
[1778977814810,48.61,78156.91,1.0,0.97059,3e-05,3.13677]
[1778977819926,48.6,78156.68,1.0,0.97061,3e-05,3.13462]
[1778977820065,48.6,78156.68,1.0,0.97061,3e-05,3.13462]
[1778977824292,48.59,78156.66,1.0,0.97064,3e-05,3.13252]
[1778977824310,48.59,78156.66,1.0,0.97064,3e-05,3.13252]
[1778977824330,48.59,78156.8,1.0,0.97065,3e-05,3.13163]
[1778977828547,48.58,78149.07,1.0,0.97043,3e-05,3.15097]
[1778977829891,48.58,78149.07,1.0,0.97043,3e-05,3.15097]
[1778977830060,48.58,78149.07,1.0,0.97043,3e-05,3.15097]
[1778977830158,48.58,78147.91,1.0,0.97039,3e-05,3.15427]
[1778977830700,48.58,78147.91,1.0,0.97039,3e-05,3.15427]
[1778977830812,48.58,78147.91,1.0,0.97039,3e-05,3.15427]
[1778977833582,48.59,78153.55,1.0,0.97057,3e-05,3.13727]
[1778977835422,48.59,78153.55,1.0,0.97057,3e-05,3.13727]
[1778977835568,48.59,78153.92,1.0,0.97058,3e-05,3.13666]
[1778977836205,48.59,78153.92,1.0,0.97058,3e-05,3.13666]
[1778977836315,48.59,78153.92,1.0,0.97058,3e-05,3.13666]
[1778977836414,48.59,78155.27,1.0,0.97061,3e-05,3.13388]
[1778977841640,48.6,78155.8,1.0,0.97061,3e-05,3.13395]
[1778977844880,48.6,78155.76,1.0,0.97061,3e-05,3.13422]
[1778977845063,48.6,78155.76,1.0,0.97061,3e-05,3.13422]
[1778977845162,48.6,78155.54,1.0,0.9706,3e-05,3.13486]
[1778977845870,48.6,78155.54,1.0,0.9706,3e-05,3.13486]
[1778977846064,48.6,78155.54,1.0,0.9706,3e-05,3.13486]
[1778977849696,48.6,78158.19,1.0,0.97068,3e-05,3.12847]
[1778977852262,48.6,78158.54,1.0,0.97068,3e-05,3.12767]
[1778977852309,48.6,78158.54,1.0,0.97068,3e-05,3.12767]
[1778977852410,48.6,78158.65,1.0,0.97069,3e-05,3.12747]
[1778977853274,48.6,78158.65,1.0,0.97069,3e-05,3.12747]
[1778977853312,48.6,78158.65,1.0,0.97069,3e-05,3.12747]
[1778977858759,48.61,78156.66,1.0,0.97062,3e-05,3.13316]
[1778977863794,48.61,78156.72,1.0,0.97062,3e-05,3.13339]
[1778977867232,48.61,78156.69,1.0,0.97062,3e-05,3.13363]
[1778977867311,48.61,78156.69,1.0,0.97062,3e-05,3.13363]
[1778977867411,48.61,78156.69,1.0,0.97062,3e-05,3.13371]
[1778977868256,48.61,78156.69,1.0,0.97062,3e-05,3.13371]
[1778977868311,48.61,78156.69,1.0,0.97062,3e-05,3.13371]
[1778977871850,48.61,78159.06,1.0,0.97068,3e-05,3.12807]
[1778977878899,48.61,78158.97,1.0,0.97067,3e-05,3.12893]
[1778977883934,48.62,78158.89,1.0,0.97066,3e-05,3.12958]
[1778977885329,48.62,78158.89,1.0,0.97066,3e-05,3.12958]
[1778977885386,48.62,78158.89,1.0,0.97066,3e-05,3.12967]
[1778977885564,48.62,78158.89,1.0,0.97066,3e-05,3.12967]
[1778977885665,48.62,78158.89,1.0,0.97066,3e-05,3.12975]
[1778977886559,48.62,78158.89,1.0,0.97066,3e-05,3.12975]
[1778977886813,48.62,78158.89,1.0,0.97066,3e-05,3.12975]
[1778977891990,48.62,78158.9,1.0,0.97069,3e-05,3.12651]
[1778977898032,48.62,78159.57,1.0,0.9707,3e-05,3.12535]
[1778977899295,48.62,78159.57,1.0,0.9707,3e-05,3.12535]
[1778977899312,48.62,78159.57,1.0,0.9707,3e-05,3.12535]
[1778977899396,48.62,78159.6,1.0,0.9707,3e-05,3.12537]
[1778977900480,48.62,78159.6,1.0,0.9707,3e-05,3.12537]
[1778977900564,48.62,78159.91,1.0,0.97071,3e-05,3.12467]
[1778977906103,48.63,78160.17,1.0,0.97071,3e-05,3.12458]
[1778977911140,48.63,78160.22,1.0,0.97071,3e-05,3.12492]
[1778977917183,48.63,78160.08,1.0,0.9707,3e-05,3.12584]
[1778977926246,48.63,78160.03,1.0,0.97069,3e-05,3.12679]
[1778977931532,48.64,78159.51,1.0,0.97067,3e-05,3.12847]
[1778977931281,48.64,78153.2,1.0,0.97048,3e-05,3.14472]
[1778977931561,48.64,78153.2,1.0,0.97048,3e-05,3.14472]
[1778977932289,48.64,78150.49,1.0,0.9704,3e-05,3.15173]
[1778977933095,48.64,78150.49,1.0,0.9704,3e-05,3.15173]
[1778977933312,48.64,78150.49,1.0,0.9704,3e-05,3.15173]
[1778977939338,48.64,78148.44,1.0,0.97034,3e-05,3.15734]
[1778977942361,48.64,78146.3,1.0,0.97027,3e-05,3.16298]
[1778977943403,48.64,78146.3,1.0,0.97027,3e-05,3.16298]
[1778977943504,48.64,78146.01,1.0,0.97026,3e-05,3.16376]
[1778977943563,48.64,78146.01,1.0,0.97026,3e-05,3.16376]
[1778977944373,48.64,78145.77,1.0,0.97025,3e-05,3.16441]
[1778977944719,48.64,78145.77,1.0,0.97025,3e-05,3.16441]
[1778977944812,48.64,78145.77,1.0,0.97025,3e-05,3.16441]
[1778977953436,48.64,78146.47,1.0,0.9703,3e-05,3.15913]
[1778977954090,48.64,78146.47,1.0,0.9703,3e-05,3.15913]
[1778977954309,48.64,78146.47,1.0,0.9703,3e-05,3.15913]
[1778977954443,48.64,78146.37,1.0,0.9703,3e-05,3.15942]
[1778977955429,48.64,78146.37,1.0,0.9703,3e-05,3.15942]
[1778977955569,48.64,78146.74,1.0,0.97031,3e-05,3.15851]
[1778977961494,48.64,78146.72,1.0,0.97031,3e-05,3.15879]
[1778977966531,48.64,78146.75,1.0,0.97031,3e-05,3.1589]
[1778977973580,48.64,78147.15,1.0,0.97032,3e-05,3.15814]
[1778977978615,48.64,78146.91,1.0,0.97031,3e-05,3.15893]
[1778977982249,48.64,78146.91,1.0,0.97031,3e-05,3.15893]
[1778977982312,48.64,78146.91,1.0,0.97031,3e-05,3.15893]
[1778977982350,48.64,78146.53,1.0,0.97029,3e-05,3.16]
[1778977984175,48.64,78146.51,1.0,0.97029,3e-05,3.16008]
[1778977984315,48.64,78146.51,1.0,0.97029,3e-05,3.16008]
[1778977984412,48.64,78154.31,1.0,0.97052,3e-05,3.14007]
[1778977989036,48.65,78155.22,1.0,0.97055,3e-05,3.13799]
[1778977989060,48.65,78155.22,1.0,0.97055,3e-05,3.13799]
[1778977989137,48.65,78155.18,1.0,0.97055,3e-05,3.13816]
[1778977994875,48.65,78155.1,1.0,0.97054,3e-05,3.13867]
[1778977995061,48.65,78155.1,1.0,0.97054,3e-05,3.13867]
[1778978002784,48.65,78154.01,1.0,0.9705,3e-05,3.14196]
[1778978003791,48.65,78151.9,1.0,0.97044,3e-05,3.14742]
[1778978006070,48.65,78151.7,1.0,0.97043,3e-05,3.14798]
[1778978006308,48.65,78151.7,1.0,0.97043,3e-05,3.14798]
[1778978006385,48.65,78151.29,1.0,0.97042,3e-05,3.14907]
[1778978007480,48.65,78151.29,1.0,0.97042,3e-05,3.14907]
[1778978007564,48.65,78151.29,1.0,0.97042,3e-05,3.14907]
[1778978016882,48.65,78150.5,1.0,0.97043,3e-05,3.14775]
[1778978022924,48.65,78151.43,1.0,0.97045,3e-05,3.1456]
[1778978024485,48.65,78151.43,1.0,0.97045,3e-05,3.1456]
[1778978024559,48.65,78151.43,1.0,0.97045,3e-05,3.1456]
[1778978024608,48.65,78151.23,1.0,0.97044,3e-05,3.14619]
[1778978026157,48.65,78151.23,1.0,0.97044,3e-05,3.14619]
[1778978026319,48.65,78151.23,1.0,0.97044,3e-05,3.14619]
[1778978039038,48.66,78151.24,1.0,0.97044,3e-05,3.14674]
[1778978045075,48.66,78151.24,1.0,0.97044,3e-05,3.14674]
[1778978045308,48.66,78151.24,1.0,0.97044,3e-05,3.14674]
[1778978045385,48.66,78151.23,1.0,0.97043,3e-05,3.14701]
[1778978046746,48.66,78151.24,1.0,0.97043,3e-05,3.14702]
[1778978046812,48.66,78151.24,1.0,0.97043,3e-05,3.14702]
[1778978053138,48.66,78151.19,1.0,0.97043,3e-05,3.14742]
[1778978058175,48.66,78149.61,1.0,0.97038,3e-05,3.15165]
[1778978065224,48.66,78150.2,1.0,0.9704,3e-05,3.15037]
[1778978070259,48.66,78150.31,1.0,0.9704,3e-05,3.15026]
[1778978081337,48.66,78150.27,1.0,0.97042,3e-05,3.14701]
[1778978086372,48.66,78150.24,1.0,0.97042,3e-05,3.14728]
[1778978088386,48.66,78153.29,1.0,0.97051,3e-05,3.13953]
[1778978089564,48.66,78153.29,1.0,0.97051,3e-05,3.13953]
[1778978089663,48.66,78155.28,1.0,0.97057,3e-05,3.13449]
[1778978089812,48.66,78155.28,1.0,0.97057,3e-05,3.13449]
[1778978091809,48.66,78156.11,1.0,0.97059,3e-05,3.13249]
[1778978092414,48.66,78157.02,1.0,0.97062,3e-05,3.13023]
[1778978095044,48.67,78156.16,1.0,0.97059,3e-05,3.13257]
[1778978095064,48.67,78156.16,1.0,0.97059,3e-05,3.13257]
[1778978109533,48.67,78156.09,1.0,0.97058,3e-05,3.13387]
[1778978114568,48.67,78155.86,1.0,0.97057,3e-05,3.13483]
[1778978119611,48.67,78155.83,1.0,0.97056,3e-05,3.13512]
[1778978119814,48.67,78155.83,1.0,0.97056,3e-05,3.13527]
[1778978120610,48.67,78158.94,1.0,0.97065,3e-05,3.12739]
[1778978122122,48.67,78161.19,1.0,0.97072,3e-05,3.12171]
[1778978122310,48.67,78161.19,1.0,0.97072,3e-05,3.12171]
[1778978122624,48.67,78161.41,1.0,0.97072,3e-05,3.12124]
[1778978125295,48.68,78161.22,1.0,0.97071,3e-05,3.12192]
[1778978125312,48.68,78161.22,1.0,0.97071,3e-05,3.12192]
[1778978129673,48.68,78164.98,1.0,0.97082,3e-05,3.11282]
[1778978131057,48.68,78165.41,1.0,0.97083,3e-05,3.11183]
[1778978131313,48.68,78165.41,1.0,0.97083,3e-05,3.11183]
[1778978132510,48.68,78165.65,1.0,0.97087,3e-05,3.1076]
[1778978132565,48.68,78165.65,1.0,0.97087,3e-05,3.1076]
[1778978132694,48.68,78165.98,1.0,0.97088,3e-05,3.10687]
[1778978137729,48.68,78165.18,1.0,0.97084,3e-05,3.10963]
[1778978142764,48.68,78165.96,1.0,0.97086,3e-05,3.10824]
[1778978144019,48.68,78165.96,1.0,0.97086,3e-05,3.10824]
[1778978144062,48.68,78165.96,1.0,0.97086,3e-05,3.10824]
[1778978149454,48.69,78165.98,1.0,0.97085,3e-05,3.10878]
[1778978149569,48.69,78165.98,1.0,0.97085,3e-05,3.10878]
[1778978150133,48.69,78167.55,1.0,0.9709,3e-05,3.1049]
[1778978150313,48.69,78167.55,1.0,0.9709,3e-05,3.1049]
[1778978150368,48.69,78168.14,1.0,0.97091,3e-05,3.10352]
[1778978155856,48.69,78180.26,1.0,0.97126,3e-05,3.07362]
[1778978156863,48.69,78192.24,1.0,0.9716,3e-05,3.04393]
[1778978158560,48.69,78192.24,1.0,0.9716,3e-05,3.04393]
[1778978158589,48.7,78192.07,1.0,0.97159,3e-05,3.04482]
[1778978158811,48.7,78192.07,1.0,0.97159,3e-05,3.04482]
[1778978163914,48.7,78194.63,1.0,0.97166,3e-05,3.03844]
[1778978170576,48.7,78194.67,1.0,0.97165,3e-05,3.03926]
[1778978170812,48.7,78194.7,1.0,0.97164,3e-05,3.03964]
[1778978172886,48.7,78195.94,1.0,0.97168,3e-05,3.03636]
[1778978173061,48.7,78195.94,1.0,0.97168,3e-05,3.03636]
[1778978173106,48.7,78195.94,1.0,0.97168,3e-05,3.03658]
[1778978179019,48.71,78200.95,1.0,0.97181,3e-05,3.02481]
[1778978180448,48.71,78200.95,1.0,0.97181,3e-05,3.02481]
[1778978180566,48.71,78200.95,1.0,0.97181,3e-05,3.02481]
[1778978180667,48.71,78204.42,1.0,0.97191,3e-05,3.01641]
[1778978186245,48.7,78204.79,1.0,0.97193,3e-05,3.01426]
[1778978186313,48.7,78204.79,1.0,0.97193,3e-05,3.01426]
[1778978186411,48.7,78205.04,1.0,0.97194,3e-05,3.01326]
[1778978194124,48.69,78204.76,1.0,0.972,3e-05,3.0073]
[1778978195675,48.69,78204.76,1.0,0.972,3e-05,3.0073]
[1778978195819,48.68,78204.76,1.0,0.97201,3e-05,3.00693]
[1778978201173,48.67,78205.12,1.0,0.97204,3e-05,3.00394]
[1778978204557,48.67,78206.03,1.0,0.97207,3e-05,3.00103]
[1778978204809,48.67,78206.03,1.0,0.97207,3e-05,3.00103]
[1778978207079,48.67,78206.41,1.0,0.97209,3e-05,2.99911]
[1778978207308,48.67,78206.41,1.0,0.97209,3e-05,2.99911]
[1778978207385,48.67,78206.41,1.0,0.9721,3e-05,2.99879]
[1778978213258,48.66,78206.14,1.0,0.97211,3e-05,2.99752]
[1778978217510,48.65,78206.05,1.0,0.97212,3e-05,2.9971]
[1778978217562,48.65,78206.05,1.0,0.97212,3e-05,2.9971]
[1778978217661,48.65,78200.14,1.0,0.97196,3e-05,3.01113]
[1778978222132,48.65,78198.19,1.0,0.97192,3e-05,3.01458]
[1778978222309,48.65,78198.19,1.0,0.97192,3e-05,3.01458]
[1778978222320,48.64,78198.02,1.0,0.97192,3e-05,3.01466]
[1778978223775,48.64,78198.02,1.0,0.97192,3e-05,3.01466]
[1778978223810,48.64,78198.02,1.0,0.97192,3e-05,3.01466]
[1778978225341,48.64,78191.72,1.0,0.97174,3e-05,3.02992]
[1778978227356,48.64,78187.03,1.0,0.9716,3e-05,3.0421]
[1778978228521,48.64,78187.03,1.0,0.9716,3e-05,3.0421]
[1778978228560,48.64,78187.03,1.0,0.9716,3e-05,3.0421]
[1778978228622,48.64,78182.65,1.0,0.97148,3e-05,3.05329]
[1778978230774,48.65,78181.2,1.0,0.97143,3e-05,3.05711]
[1778978230813,48.65,78181.2,1.0,0.97143,3e-05,3.05711]
[1778978231384,48.65,78178.33,1.0,0.97135,3e-05,3.06468]
[1778978233584,48.65,78179.33,1.0,0.97137,3e-05,3.06232]
[1778978233814,48.65,78179.33,1.0,0.97137,3e-05,3.06232]
[1778978241454,48.65,78180.35,1.0,0.97139,3e-05,3.06124]
[1778978242753,48.65,78180.35,1.0,0.97139,3e-05,3.06124]
[1778978242811,48.65,78180.35,1.0,0.97139,3e-05,3.06124]
[1778978244551,48.66,78180.38,1.0,0.97138,3e-05,3.06149]
[1778978244568,48.66,78180.38,1.0,0.97138,3e-05,3.06149]
[1778978244648,48.66,78180.56,1.0,0.97139,3e-05,3.06121]
[1778978250517,48.66,78180.31,1.0,0.97138,3e-05,3.06162]
[1778978254210,48.65,78180.38,1.0,0.97143,3e-05,3.05644]
[1778978254312,48.65,78180.38,1.0,0.97143,3e-05,3.05644]
[1778978260588,48.65,78183.79,1.0,0.97153,3e-05,3.04798]
[1778978265623,48.65,78183.82,1.0,0.97153,3e-05,3.04764]
[1778978271665,48.64,78184.96,1.0,0.97159,3e-05,3.04234]
[1778978273594,48.64,78184.85,1.0,0.97159,3e-05,3.04221]
[1778978273809,48.64,78184.85,1.0,0.97159,3e-05,3.04221]
[1778978276348,48.63,78184.24,1.0,0.97159,3e-05,3.04253]
[1778978276561,48.63,78184.24,1.0,0.97159,3e-05,3.04253]
[1778978276594,48.63,78184.24,1.0,0.97159,3e-05,3.04213]
[1778978279845,48.63,78184.21,1.0,0.9716,3e-05,3.0414]
[1778978280061,48.62,78184.91,1.0,0.97163,3e-05,3.03924]
[1778978285763,48.61,78183.78,1.0,0.97162,3e-05,3.03968]
[1778978293820,48.6,78183.39,1.0,0.97165,3e-05,3.03747]
[1778978299862,48.59,78183.46,1.0,0.97167,3e-05,3.03494]
[1778978304897,48.58,78183.48,1.0,0.9717,3e-05,3.03255]
[1778978309932,48.57,78183.18,1.0,0.97171,3e-05,3.03138]
[1778978314967,48.56,78183.18,1.0,0.97177,3e-05,3.02578]
[1778978319814,48.56,78183.17,1.0,0.97178,3e-05,3.02469]
[1778978321812,48.55,78183.17,1.0,0.97179,3e-05,3.02395]
[1778978322325,48.55,78183.17,1.0,0.9718,3e-05,3.02321]
[1778978322564,48.55,78183.17,1.0,0.9718,3e-05,3.02321]
[1778978326044,48.54,78183.36,1.0,0.97182,3e-05,3.02127]
[1778978330072,48.54,78173.94,1.0,0.97157,3e-05,3.04344]
[1778978331079,48.54,78170.34,1.0,0.97146,3e-05,3.05269]
[1778978334638,48.54,78168.07,1.0,0.97139,3e-05,3.05877]
[1778978334810,48.54,78168.07,1.0,0.97139,3e-05,3.05877]
[1778978341149,48.54,78169.74,1.0,0.97142,3e-05,3.05596]
[1778978342156,48.55,78175.79,1.0,0.9716,3e-05,3.04092]
[1778978344073,48.55,78175.46,1.0,0.97158,3e-05,3.04196]
[1778978344313,48.55,78175.46,1.0,0.97158,3e-05,3.04196]
[1778978344399,48.55,78175.52,1.0,0.97158,3e-05,3.04202]
[1778978345177,48.55,78181.64,1.0,0.97176,3e-05,3.02689]
[1778978346888,48.55,78181.64,1.0,0.97176,3e-05,3.02689]
[1778978347062,48.55,78182.64,1.0,0.97178,3e-05,3.02462]
[1778978352227,48.55,78182.57,1.0,0.97177,3e-05,3.02564]
[1778978357261,48.56,78182.05,1.0,0.97174,3e-05,3.02811]
[1778978362296,48.56,78182.03,1.0,0.97174,3e-05,3.02811]
[1778978366512,48.55,78181.69,1.0,0.97174,3e-05,3.02823]
[1778978366570,48.55,78181.69,1.0,0.97174,3e-05,3.02823]
[1778978366668,48.55,78181.69,1.0,0.97175,3e-05,3.02749]
[1778978367593,48.55,78181.69,1.0,0.97175,3e-05,3.02749]
[1778978367811,48.55,78181.69,1.0,0.97175,3e-05,3.02749]
[1778978373373,48.54,78181.69,1.0,0.97181,3e-05,3.02126]
[1778978375387,48.54,78175.91,1.0,0.97165,3e-05,3.03503]
[1778978377410,48.53,78174.52,1.0,0.97162,3e-05,3.03814]
[1778978377562,48.53,78174.52,1.0,0.97162,3e-05,3.03814]
[1778978377663,48.53,78174.53,1.0,0.97162,3e-05,3.03773]
[1778978378216,48.53,78174.53,1.0,0.97162,3e-05,3.03773]
[1778978378310,48.53,78174.53,1.0,0.97162,3e-05,3.03773]
[1778978385457,48.52,78174.95,1.0,0.97167,3e-05,3.03365]
[1778978388176,48.52,78175.26,1.0,0.97168,3e-05,3.0325]
[1778978388311,48.52,78175.26,1.0,0.97168,3e-05,3.0325]
[1778978388761,48.52,78175.26,1.0,0.97168,3e-05,3.0325]
[1778978388813,48.52,78175.26,1.0,0.97168,3e-05,3.0325]
[1778978388862,48.51,78175.1,1.0,0.97168,3e-05,3.03217]
[1778978394520,48.51,78176.59,1.0,0.97175,3e-05,3.02628]
[1778978399555,48.5,78176.35,1.0,0.97176,3e-05,3.02513]
[1778978404591,48.49,78179.19,1.0,0.97186,3e-05,3.0163]
[1778978405971,48.49,78179.19,1.0,0.97186,3e-05,3.0163]
[1778978406060,48.49,78179.16,1.0,0.97187,3e-05,3.01604]
[1778978406614,48.49,78179.16,1.0,0.97187,3e-05,3.01604]
[1778978406811,48.49,78179.16,1.0,0.97187,3e-05,3.01604]
[1778978406826,48.49,78179.23,1.0,0.97187,3e-05,3.01553]
[1778978412647,48.48,78178.68,1.0,0.97188,3e-05,3.01493]
[1778978417073,48.47,78176.15,1.0,0.97182,3e-05,3.01994]
[1778978417309,48.47,78176.15,1.0,0.97182,3e-05,3.01994]
[1778978418046,48.47,78176.15,1.0,0.97183,3e-05,3.0196]
[1778978418079,48.47,78176.15,1.0,0.97183,3e-05,3.0196]
[1778978423724,48.46,78176.73,1.0,0.97186,3e-05,3.01614]
[1778978426833,48.46,78176.3,1.0,0.97186,3e-05,3.01656]
[1778978426923,48.46,78176.29,1.0,0.97186,3e-05,3.01626]
[1778978427061,48.46,78176.29,1.0,0.97186,3e-05,3.01626]
[1778978427143,48.46,78176.29,1.0,0.97186,3e-05,3.01626]
[1778978427310,48.46,78176.29,1.0,0.97186,3e-05,3.01626]
[1778978428763,48.45,78169.6,1.0,0.97168,3e-05,3.03238]
[1778978430777,48.45,78167.42,1.0,0.97162,3e-05,3.03773]
[1778978431215,48.45,78167.42,1.0,0.97162,3e-05,3.03773]
[1778978431310,48.45,78167.42,1.0,0.97162,3e-05,3.03773]
[1778978431501,48.45,78167.42,1.0,0.97162,3e-05,3.03773]
[1778978431562,48.45,78167.42,1.0,0.97162,3e-05,3.03773]
[1778978431663,48.45,78167.42,1.0,0.97165,3e-05,3.03427]
[1778978436819,48.46,78168.79,1.0,0.97167,3e-05,3.03201]
[1778978438598,48.46,78169.33,1.0,0.97169,3e-05,3.0309]
[1778978438810,48.46,78169.33,1.0,0.97169,3e-05,3.0309]
[1778978438833,48.46,78169.02,1.0,0.97167,3e-05,3.03193]
[1778978439392,48.46,78169.02,1.0,0.97167,3e-05,3.03193]
[1778978439560,48.46,78169.02,1.0,0.97167,3e-05,3.03193]
[1778978444875,48.47,78168.89,1.0,0.97165,3e-05,3.03373]
[1778978450917,48.48,78170.44,1.0,0.97168,3e-05,3.03131]
[1778978452752,48.48,78170.81,1.0,0.97169,3e-05,3.03063]
[1778978452810,48.48,78170.81,1.0,0.97169,3e-05,3.03063]
[1778978452931,48.48,78171.06,1.0,0.97169,3e-05,3.03025]
[1778978453286,48.48,78171.06,1.0,0.97169,3e-05,3.03025]
[1778978453313,48.48,78171.06,1.0,0.97169,3e-05,3.03025]
[1778978458973,48.48,78170.9,1.0,0.97169,3e-05,3.03039]
[1778978464008,48.48,78171.06,1.0,0.9717,3e-05,3.03005]
[1778978468226,48.47,78170.71,1.0,0.9717,3e-05,3.02989]
[1778978468312,48.47,78170.71,1.0,0.9717,3e-05,3.02989]
[1778978468756,48.47,78170.71,1.0,0.9717,3e-05,3.02989]
[1778978468814,48.47,78170.71,1.0,0.9717,3e-05,3.02989]
[1778978469045,48.47,78170.52,1.0,0.9717,3e-05,3.02969]
[1778978474083,48.46,78172.18,1.0,0.97177,3e-05,3.02348]
[1778978476483,48.46,78171.55,1.0,0.97176,3e-05,3.0244]
[1778978476565,48.46,78171.55,1.0,0.97176,3e-05,3.0244]
[1778978477161,48.46,78171.55,1.0,0.97176,3e-05,3.0244]
[1778978477309,48.46,78171.55,1.0,0.97176,3e-05,3.0244]
[1778978477410,48.46,78171.21,1.0,0.97175,3e-05,3.02492]
[1778978483147,48.45,78172.96,1.0,0.97183,3e-05,3.01855]
[1778978485590,48.44,78172.69,1.0,0.97182,3e-05,3.0189]
[1778978485814,48.44,78172.69,1.0,0.97182,3e-05,3.0189]
[1778978491203,48.43,78171.89,1.0,0.97186,3e-05,3.01497]
[1778978496238,48.43,78171.73,1.0,0.97187,3e-05,3.01379]
[1778978499667,48.42,78170.59,1.0,0.97185,3e-05,3.01601]
[1778978499810,48.42,78170.59,1.0,0.97185,3e-05,3.01601]
[1778978499869,48.42,78170.64,1.0,0.97185,3e-05,3.01557]
[1778978500539,48.42,78165.97,1.0,0.97171,3e-05,3.02757]
[1778978501226,48.42,78165.97,1.0,0.97171,3e-05,3.02757]
[1778978501314,48.42,78165.97,1.0,0.97171,3e-05,3.02757]
[1778978511343,48.43,78163.79,1.0,0.97163,3e-05,3.03522]
[1778978513711,48.44,78163.58,1.0,0.97162,3e-05,3.036]
[1778978513811,48.44,78163.58,1.0,0.97162,3e-05,3.036]
[1778978513910,48.44,78163.58,1.0,0.97162,3e-05,3.03625]
[1778978514197,48.44,78163.58,1.0,0.97162,3e-05,3.03625]
[1778978514313,48.44,78163.58,1.0,0.97162,3e-05,3.03625]
[1778978520410,48.44,78163.29,1.0,0.97159,3e-05,3.03875]
[1778978522644,48.45,78162.83,1.0,0.97157,3e-05,3.04016]
[1778978522809,48.45,78162.83,1.0,0.97157,3e-05,3.04016]
[1778978522910,48.45,78162.96,1.0,0.97157,3e-05,3.04008]
[1778978523383,48.45,78162.96,1.0,0.97157,3e-05,3.04008]
[1778978523566,48.45,78162.96,1.0,0.97157,3e-05,3.04008]
[1778978525445,48.45,78158.78,1.0,0.97144,3e-05,3.05136]
[1778978526723,48.45,78158.78,1.0,0.97144,3e-05,3.05136]
[1778978526810,48.45,78158.78,1.0,0.97144,3e-05,3.05136]
[1778978528512,48.45,78157.31,1.0,0.9714,3e-05,3.05552]
[1778978528563,48.45,78157.31,1.0,0.9714,3e-05,3.05552]
[1778978528613,48.45,78157.23,1.0,0.97139,3e-05,3.05595]
[1778978534508,48.46,78156.74,1.0,0.97136,3e-05,3.05851]
[1778978536522,48.46,78152.31,1.0,0.97123,3e-05,3.07016]
[1778978538158,48.46,78152.31,1.0,0.97123,3e-05,3.07016]
[1778978538311,48.46,78151.89,1.0,0.97121,3e-05,3.07142]
[1778978538950,48.46,78151.89,1.0,0.97121,3e-05,3.07142]
[1778978539063,48.46,78151.89,1.0,0.97121,3e-05,3.07142]
[1778978539161,48.46,78152.01,1.0,0.97121,3e-05,3.0715]
[1778978545585,48.47,78150.33,1.0,0.97115,3e-05,3.07692]
[1778978547633,48.47,78149.4,1.0,0.97112,3e-05,3.07946]
[1778978547818,48.47,78149.4,1.0,0.97112,3e-05,3.07946]
[1778978547912,48.47,78149.19,1.0,0.97111,3e-05,3.08017]
[1778978548684,48.47,78149.19,1.0,0.97111,3e-05,3.08017]
[1778978548812,48.47,78149.19,1.0,0.97111,3e-05,3.08017]
[1778978555655,48.48,78148.66,1.0,0.97112,3e-05,3.07919]
[1778978561698,48.48,78148.54,1.0,0.9711,3e-05,3.08054]
[1778978563360,48.48,78148.46,1.0,0.9711,3e-05,3.08092]
[1778978563563,48.48,78148.46,1.0,0.9711,3e-05,3.08092]
[1778978563574,48.48,78148.46,1.0,0.97109,3e-05,3.08109]
[1778978564226,48.48,78148.46,1.0,0.97109,3e-05,3.08109]
[1778978564310,48.48,78148.46,1.0,0.97109,3e-05,3.08109]
[1778978569754,48.49,78148.73,1.0,0.97109,3e-05,3.08143]
[1778978572641,48.49,78148.92,1.0,0.97109,3e-05,3.08128]
[1778978572812,48.49,78148.92,1.0,0.97109,3e-05,3.08128]
[1778978579117,48.49,78148.98,1.0,0.97108,3e-05,3.08213]
[1778978579159,48.49,78146.19,1.0,0.971,3e-05,3.08939]
[1778978579313,48.49,78146.19,1.0,0.971,3e-05,3.08939]
[1778978580171,48.49,78146.19,1.0,0.971,3e-05,3.08939]
[1778978580190,48.49,78146.19,1.0,0.971,3e-05,3.08939]
[1778978579824,48.49,78142.68,1.0,0.9709,3e-05,3.09849]
[1778978580831,48.5,78130.82,1.0,0.97054,3e-05,3.12901]
[1778978581838,48.5,78128.05,1.0,0.97046,3e-05,3.13646]
[1778978582688,48.5,78128.05,1.0,0.97046,3e-05,3.13646]
[1778978582812,48.5,78128.05,1.0,0.97046,3e-05,3.13646]
[1778978587880,48.5,78127.29,1.0,0.97042,3e-05,3.13938]
[1778978588996,48.5,78127.29,1.0,0.97042,3e-05,3.13938]
[1778978589062,48.5,78127.29,1.0,0.97042,3e-05,3.13938]
[1778978589160,48.5,78127.21,1.0,0.97042,3e-05,3.13965]
[1778978589950,48.5,78127.21,1.0,0.97042,3e-05,3.13965]
[1778978590060,48.5,78127.21,1.0,0.97042,3e-05,3.13965]
[1778978595867,48.5,78128.29,1.0,0.97045,3e-05,3.13733]
[1778978596060,48.5,78128.29,1.0,0.97045,3e-05,3.13733]
[1778978596160,48.5,78128.29,1.0,0.97045,3e-05,3.13741]
[1778978596460,48.5,78128.29,1.0,0.97045,3e-05,3.13741]
[1778978596565,48.5,78128.29,1.0,0.97045,3e-05,3.13741]
[1778978602985,48.51,78128.45,1.0,0.97045,3e-05,3.13755]
[1778978604488,48.51,78128.75,1.0,0.97045,3e-05,3.13686]
[1778978604565,48.51,78128.75,1.0,0.97045,3e-05,3.13686]
[1778978605169,48.51,78128.75,1.0,0.97045,3e-05,3.13686]
[1778978604999,48.51,78128.36,1.0,0.97044,3e-05,3.13795]
[1778978605311,48.51,78128.36,1.0,0.97044,3e-05,3.13795]
[1778978607013,48.51,78125.75,1.0,0.97036,3e-05,3.14483]
[1778978612048,48.51,78125.73,1.0,0.97039,3e-05,3.14145]
[1778978623115,48.51,78125.61,1.0,0.97039,3e-05,3.14183]
[1778978623125,48.51,78125.61,1.0,0.97038,3e-05,3.14259]
[1778978623309,48.51,78125.61,1.0,0.97038,3e-05,3.14259]
[1778978624132,48.51,78125.05,1.0,0.97036,3e-05,3.14411]
[1778978624966,48.51,78125.05,1.0,0.97036,3e-05,3.14411]
[1778978625064,48.51,78125.05,1.0,0.97036,3e-05,3.14411]
[1778978630174,48.51,78123.33,1.0,0.97031,3e-05,3.14894]
[1778978633859,48.52,78123.58,1.0,0.97031,3e-05,3.14846]
[1778978634060,48.52,78123.58,1.0,0.97031,3e-05,3.14846]
[1778978634202,48.52,78123.36,1.0,0.9703,3e-05,3.14908]
[1778978634922,48.52,78123.36,1.0,0.9703,3e-05,3.14908]
[1778978635063,48.52,78123.36,1.0,0.9703,3e-05,3.14908]
[1778978640244,48.52,78122.0,1.0,0.97026,3e-05,3.15286]
[1778978641251,48.52,78115.07,1.0,0.97005,3e-05,3.17091]
[1778978641362,48.52,78115.07,1.0,0.97005,3e-05,3.17091]
[1778978641563,48.52,78115.07,1.0,0.97005,3e-05,3.17091]
[1778978642258,48.52,78112.01,1.0,0.96996,3e-05,3.17893]
[1778978643220,48.52,78112.01,1.0,0.96996,3e-05,3.17893]
[1778978643312,48.52,78112.47,1.0,0.96997,3e-05,3.17779]
[1778978650109,48.52,78112.82,1.0,0.96998,3e-05,3.17682]
[1778978650310,48.52,78112.82,1.0,0.96998,3e-05,3.1768]
[1778978655132,48.52,78112.08,1.0,0.96996,3e-05,3.17866]
[1778978655236,48.52,78100.54,1.0,0.96961,3e-05,3.20871]
[1778978655308,48.52,78100.54,1.0,0.96961,3e-05,3.20871]
[1778978655757,48.52,78097.28,1.0,0.96952,3e-05,3.21717]
[1778978656356,48.52,78102.39,1.0,0.96967,3e-05,3.2037]
[1778978657478,48.52,78102.39,1.0,0.96967,3e-05,3.2037]
[1778978657563,48.52,78102.39,1.0,0.96967,3e-05,3.2037]
[1778978657661,48.52,78105.55,1.0,0.96977,3e-05,3.19537]
[1778978658370,48.52,78109.22,1.0,0.96988,3e-05,3.18575]
[1778978659377,48.52,78111.62,1.0,0.96995,3e-05,3.17947]
[1778978660324,48.52,78111.62,1.0,0.96995,3e-05,3.17947]
[1778978660569,48.52,78111.62,1.0,0.96995,3e-05,3.17947]
[1778978667433,48.51,78114.05,1.0,0.97003,3e-05,3.17295]
[1778978670981,48.51,78114.05,1.0,0.97003,3e-05,3.17295]
[1778978671058,48.51,78114.05,1.0,0.97003,3e-05,3.17295]
[1778978671273,48.51,78113.88,1.0,0.97006,3e-05,3.16949]
[1778978672225,48.51,78113.88,1.0,0.97006,3e-05,3.16949]
[1778978672311,48.51,78113.84,1.0,0.97006,3e-05,3.16959]
[1778978677503,48.51,78113.41,1.0,0.97005,3e-05,3.17055]
[1778978679826,48.51,78113.42,1.0,0.97005,3e-05,3.17049]
[1778978680062,48.51,78113.42,1.0,0.97005,3e-05,3.17049]
[1778978682538,48.51,78107.62,1.0,0.96987,3e-05,3.18544]
[1778978683340,48.51,78107.62,1.0,0.96987,3e-05,3.18544]
[1778978683562,48.51,78107.62,1.0,0.96987,3e-05,3.18544]
[1778978683815,48.51,78107.62,1.0,0.96987,3e-05,3.18544]
[1778978683911,48.51,78105.93,1.0,0.96982,3e-05,3.18978]
[1778978692608,48.51,78106.2,1.0,0.96984,3e-05,3.18795]
[1778978694396,48.51,78106.16,1.0,0.96984,3e-05,3.188]
[1778978694563,48.51,78106.16,1.0,0.96984,3e-05,3.188]
[1778978698309,48.51,78106.88,1.0,0.96987,3e-05,3.18594]
[1778978698565,48.51,78107.14,1.0,0.96987,3e-05,3.18521]
[1778978698650,48.51,78107.14,1.0,0.96987,3e-05,3.18521]
[1778978698810,48.51,78107.14,1.0,0.96987,3e-05,3.18521]
[1778978698867,48.51,78113.68,1.0,0.97007,3e-05,3.16816]
[1778978702139,48.51,78114.05,1.0,0.97008,3e-05,3.16715]
[1778978702311,48.51,78114.05,1.0,0.97008,3e-05,3.16715]
[1778978702200,48.51,78122.9,1.0,0.97035,3e-05,3.14423]
[1778978702678,48.51,78124.33,1.0,0.97039,3e-05,3.14056]
[1778978707714,48.51,78126.05,1.0,0.97044,3e-05,3.13629]
[1778978712749,48.51,78125.91,1.0,0.97043,3e-05,3.13682]
[1778978713756,48.51,78121.3,1.0,0.9703,3e-05,3.14875]
[1778978714763,48.51,78117.42,1.0,0.97018,3e-05,3.15879]
[1778978715518,48.51,78117.42,1.0,0.97018,3e-05,3.15879]
[1778978715562,48.51,78117.42,1.0,0.97018,3e-05,3.15879]
[1778978718754,48.51,78116.11,1.0,0.97014,3e-05,3.16218]
[1778978718807,48.51,78116.11,1.0,0.97014,3e-05,3.16218]
[1778978719153,48.51,78116.68,1.0,0.97016,3e-05,3.1607]
[1778978728164,48.51,78117.01,1.0,0.97017,3e-05,3.15984]
[1778978728311,48.51,78117.01,1.0,0.97017,3e-05,3.15984]
[1778978733896,48.51,78116.51,1.0,0.97019,3e-05,3.15738]
[1778978735904,48.51,78116.21,1.0,0.97018,3e-05,3.15816]
[1778978736061,48.51,78116.21,1.0,0.97018,3e-05,3.15816]
[1778978738476,48.51,78116.37,1.0,0.97018,3e-05,3.15778]
[1778978738562,48.51,78116.37,1.0,0.97018,3e-05,3.15778]
[1778978738577,48.51,78116.37,1.0,0.97018,3e-05,3.15782]
[1778978742408,48.51,78114.68,1.0,0.97013,3e-05,3.16225]
[1778978742563,48.51,78114.68,1.0,0.97013,3e-05,3.16225]
[1778978749002,48.51,78115.6,1.0,0.97016,3e-05,3.16002]
[1778978755044,48.51,78115.79,1.0,0.97016,3e-05,3.15971]
[1778978761113,48.51,78115.68,1.0,0.97016,3e-05,3.16007]
[1778978761128,48.51,78115.68,1.0,0.97016,3e-05,3.16007]
[1778978762094,48.51,78106.67,1.0,0.96988,3e-05,3.18363]
[1778978763646,48.51,78104.68,1.0,0.96982,3e-05,3.18881]
[1778978763813,48.51,78104.68,1.0,0.96982,3e-05,3.18881]
[1778978764528,48.51,78104.61,1.0,0.96982,3e-05,3.18897]
[1778978764565,48.51,78104.61,1.0,0.96982,3e-05,3.18897]
[1778978765115,48.51,78103.86,1.0,0.9698,3e-05,3.19091]
[1778978766122,48.51,78098.92,1.0,0.96965,3e-05,3.20378]
[1778978769143,48.51,78091.26,1.0,0.96942,3e-05,3.2237]
[1778978769526,48.51,78091.26,1.0,0.96942,3e-05,3.2237]
[1778978769560,48.51,78091.26,1.0,0.96942,3e-05,3.2237]
[1778978775185,48.51,78087.92,1.0,0.96932,3e-05,3.23195]
[1778978776437,48.51,78088.37,1.0,0.96934,3e-05,3.23066]
[1778978776560,48.51,78088.37,1.0,0.96934,3e-05,3.23066]
[1778978778206,48.51,78083.61,1.0,0.96919,3e-05,3.243]
[1778978781006,48.5,78082.6,1.0,0.96916,3e-05,3.24543]
[1778978781059,48.5,78082.6,1.0,0.96916,3e-05,3.24543]
[1778978781907,48.5,78081.02,1.0,0.96912,3e-05,3.24948]
[1778978782063,48.5,78081.02,1.0,0.96912,3e-05,3.24948]
[1778978782234,48.5,78077.82,1.0,0.96902,3e-05,3.25782]
[1778978783934,48.5,78075.57,1.0,0.96895,3e-05,3.26365]
[1778978788276,48.5,78067.56,1.0,0.96871,3e-05,3.28415]
[1778978793311,48.49,78071.49,1.0,0.96891,3e-05,3.26648]
[1778978794318,48.48,78078.56,1.0,0.96913,3e-05,3.24698]
[1778978797162,48.48,78081.04,1.0,0.96923,3e-05,3.23893]
[1778978797310,48.48,78081.04,1.0,0.96923,3e-05,3.23893]
[1778978797340,48.47,78081.0,1.0,0.96924,3e-05,3.23831]
[1778978802375,48.46,78081.55,1.0,0.96929,3e-05,3.23388]
[1778978808417,48.46,78081.43,1.0,0.96929,3e-05,3.23345]
[1778978813452,48.45,78082.86,1.0,0.96934,3e-05,3.22918]
[1778978818487,48.45,78082.58,1.0,0.96934,3e-05,3.22943]
[1778978823522,48.45,78082.46,1.0,0.96934,3e-05,3.22925]
[1778978828557,48.45,78084.48,1.0,0.96941,3e-05,3.22344]
[1778978833592,48.45,78083.62,1.0,0.96939,3e-05,3.22521]
[1778978838627,48.44,78083.59,1.0,0.96939,3e-05,3.22478]
[1778978843662,48.44,78083.28,1.0,0.96939,3e-05,3.22507]
[1778978848697,48.44,78083.45,1.0,0.9694,3e-05,3.2241]
[1778978853733,48.44,78083.0,1.0,0.96943,3e-05,3.22093]
[1778978859775,48.43,78082.63,1.0,0.96942,3e-05,3.22131]
[1778978865817,48.43,78083.1,1.0,0.96944,3e-05,3.21953]
[1778978870852,48.43,78083.1,1.0,0.96945,3e-05,3.2191]
[1778978877901,48.43,78082.66,1.0,0.96944,3e-05,3.21969]
[1778978882936,48.43,78082.91,1.0,0.96945,3e-05,3.21865]
[1778978887971,48.42,78082.48,1.0,0.96944,3e-05,3.21942]
[1778978893006,48.42,78082.96,1.0,0.96946,3e-05,3.2178]
[1778978898041,48.41,78082.05,1.0,0.96946,3e-05,3.21805]
[1778978900055,48.41,78073.05,1.0,0.96919,3e-05,3.24104]
[1778978902069,48.41,78070.08,1.0,0.9691,3e-05,3.24868]
[1778978907104,48.41,78069.49,1.0,0.96909,3e-05,3.24967]
[1778978912139,48.4,78068.62,1.0,0.9691,3e-05,3.24753]
[1778978922209,48.4,78068.41,1.0,0.96911,3e-05,3.24699]
[1778978924223,48.4,78064.42,1.0,0.96899,3e-05,3.25735]
[1778978929259,48.39,78063.68,1.0,0.96897,3e-05,3.25866]
[1778978934293,48.39,78064.29,1.0,0.969,3e-05,3.25638]
[1778978939328,48.39,78063.75,1.0,0.96899,3e-05,3.25715]
[1778978944363,48.39,78062.71,1.0,0.96897,3e-05,3.25923]
[1778978947384,48.38,78067.0,1.0,0.9691,3e-05,3.24744]
[1778978948391,48.38,78071.37,1.0,0.96924,3e-05,3.23573]
[1778978950405,48.38,78071.15,1.0,0.96924,3e-05,3.2361]
[1778978955440,48.38,78071.83,1.0,0.96926,3e-05,3.23381]
[1778978961482,48.38,78070.83,1.0,0.96924,3e-05,3.23589]
[1778978967524,48.38,78068.99,1.0,0.96919,3e-05,3.24017]
[1778978972559,48.37,78069.12,1.0,0.96923,3e-05,3.23547]
[1778978979608,48.37,78069.91,1.0,0.96927,3e-05,3.23264]
[1778978984643,48.37,78069.12,1.0,0.96925,3e-05,3.2343]
[1778978989678,48.37,78066.55,1.0,0.96917,3e-05,3.24061]
[1778978996727,48.36,78067.45,1.0,0.96921,3e-05,3.23757]
[1778979001762,48.36,78069.04,1.0,0.96926,3e-05,3.23293]
[1778979006797,48.36,78074.82,1.0,0.96944,3e-05,3.21733]
[1778979007804,48.36,78078.67,1.0,0.96956,3e-05,3.20715]
[1778979012839,48.36,78079.17,1.0,0.96958,3e-05,3.20567]
[1778979014853,48.36,78081.99,1.0,0.96967,3e-05,3.19821]
[1778979019888,48.36,78081.14,1.0,0.96964,3e-05,3.20035]
[1778979025930,48.36,78081.45,1.0,0.96965,3e-05,3.19945]
[1778979030965,48.36,78079.95,1.0,0.96961,3e-05,3.2033]
[1778979036000,48.36,78080.03,1.0,0.96964,3e-05,3.19917]
[1778979041036,48.36,78079.92,1.0,0.96964,3e-05,3.19939]
[1778979046071,48.36,78080.21,1.0,0.96965,3e-05,3.19857]
[1778979051106,48.36,78080.49,1.0,0.96966,3e-05,3.19775]
[1778979056142,48.36,78080.5,1.0,0.96966,3e-05,3.19763]
[1778979062184,48.36,78089.25,1.0,0.96993,3e-05,3.17466]
[1778979063191,48.36,78094.24,1.0,0.97008,3e-05,3.16168]
[1778979066212,48.36,78097.48,1.0,0.97018,3e-05,3.1534]
[1778979071247,48.36,78098.9,1.0,0.97021,3e-05,3.15003]
[1778979076282,48.36,78098.44,1.0,0.9702,3e-05,3.1515]
[1778979081317,48.36,78098.37,1.0,0.97019,3e-05,3.15194]
[1778979086352,48.36,78096.93,1.0,0.97015,3e-05,3.15591]
[1778979091387,48.36,78096.59,1.0,0.97017,3e-05,3.15322]
[1778979096422,48.36,78096.63,1.0,0.97017,3e-05,3.15336]
[1778979102466,48.36,78096.64,1.0,0.97016,3e-05,3.15363]
[1778979108508,48.37,78097.99,1.0,0.9702,3e-05,3.15045]
[1778979113543,48.37,78097.91,1.0,0.97019,3e-05,3.15094]
[1778979118578,48.37,78094.07,1.0,0.97008,3e-05,3.16119]
[1778979120592,48.37,78090.79,1.0,0.96998,3e-05,3.16982]
[1778979121599,48.37,78083.16,1.0,0.96974,3e-05,3.18978]
[1778979122606,48.37,78078.74,1.0,0.96961,3e-05,3.20139]
[1778979124620,48.37,78075.85,1.0,0.96952,3e-05,3.20894]
[1778979129655,48.37,78074.43,1.0,0.96948,3e-05,3.21244]
[1778979134690,48.37,78074.62,1.0,0.96949,3e-05,3.21168]
[1778979141739,48.36,78074.68,1.0,0.9695,3e-05,3.21112]
[1778979142746,48.36,78079.11,1.0,0.96963,3e-05,3.19942]
[1778979147781,48.36,78077.14,1.0,0.96957,3e-05,3.20441]
[1778979151809,48.36,78074.17,1.0,0.96952,3e-05,3.2082]
[1778979156844,48.36,78078.01,1.0,0.96964,3e-05,3.19785]
[1778979157851,48.36,78074.78,1.0,0.96954,3e-05,3.2063]
[1778979162886,48.36,78075.48,1.0,0.96956,3e-05,3.20421]
[1778979167921,48.36,78074.88,1.0,0.96955,3e-05,3.20556]
[1778979173966,48.36,78075.03,1.0,0.96956,3e-05,3.20488]
[1778979179001,48.36,78074.28,1.0,0.96954,3e-05,3.20659]
[1778979183032,48.36,78077.63,1.0,0.96964,3e-05,3.1976]
[1778979188066,48.36,78078.23,1.0,0.96966,3e-05,3.19588]
[1778979193104,48.36,78078.3,1.0,0.96967,3e-05,3.19557]
[1778979198140,48.35,78078.79,1.0,0.96968,3e-05,3.19416]
[1778979203175,48.35,78078.5,1.0,0.96967,3e-05,3.19483]
[1778979208210,48.35,78078.88,1.0,0.96969,3e-05,3.19375]
[1778979213245,48.35,78078.33,1.0,0.9697,3e-05,3.1913]
[1778979218280,48.35,78078.24,1.0,0.9697,3e-05,3.19148]
[1778979223315,48.35,78078.06,1.0,0.9697,3e-05,3.19191]
[1778979228351,48.35,78078.86,1.0,0.96972,3e-05,3.1898]
[1778979233386,48.35,78078.98,1.0,0.96972,3e-05,3.18961]
[1778979238421,48.36,78078.13,1.0,0.96969,3e-05,3.19218]
[1778979243456,48.36,78084.04,1.0,0.96987,3e-05,3.17705]
[1778979244463,48.36,78087.75,1.0,0.96998,3e-05,3.16738]
[1778979247484,48.36,78083.24,1.0,0.96984,3e-05,3.17924]
[1778979249498,48.36,78080.17,1.0,0.96975,3e-05,3.18728]
[1778979254533,48.36,78077.61,1.0,0.96967,3e-05,3.19393]
[1778979264603,48.36,78077.56,1.0,0.96967,3e-05,3.19388]
[1778979272659,48.36,78077.58,1.0,0.96971,3e-05,3.18989]
[1778979278701,48.36,78078.26,1.0,0.96973,3e-05,3.18806]
[1778979284743,48.36,78077.95,1.0,0.96972,3e-05,3.18885]
[1778979290785,48.35,78073.55,1.0,0.96959,3e-05,3.20037]
[1778979291792,48.35,78065.73,1.0,0.96935,3e-05,3.22095]
[1778979293806,48.36,78065.78,1.0,0.96934,3e-05,3.22137]
[1778979297835,48.36,78069.28,1.0,0.96945,3e-05,3.2119]
[1778979300857,48.36,78065.78,1.0,0.96935,3e-05,3.22098]
[1778979301863,48.36,78061.29,1.0,0.96921,3e-05,3.2328]
[1778979306898,48.35,78061.79,1.0,0.96923,3e-05,3.23108]
[1778979311933,48.35,78060.33,1.0,0.96919,3e-05,3.23443]
[1778979316968,48.35,78060.44,1.0,0.9692,3e-05,3.23368]
[1778979322004,48.35,78061.32,1.0,0.96923,3e-05,3.23091]
[1778979323011,48.35,78058.41,1.0,0.96914,3e-05,3.23853]
[1778979328046,48.35,78058.1,1.0,0.96914,3e-05,3.23885]
[1778979333081,48.34,78058.2,1.0,0.96918,3e-05,3.23423]
[1778979338121,48.34,78057.01,1.0,0.96915,3e-05,3.2369]
[1778979343157,48.34,78056.81,1.0,0.96915,3e-05,3.23694]
[1778979348192,48.34,78056.79,1.0,0.96916,3e-05,3.2365]
[1778979353228,48.33,78056.03,1.0,0.96914,3e-05,3.238]
[1778979358267,48.33,78055.91,1.0,0.96914,3e-05,3.23782]
[1778979363302,48.33,78055.9,1.0,0.96914,3e-05,3.23735]
[1778979368337,48.33,78055.65,1.0,0.96914,3e-05,3.23752]
[1778979374379,48.33,78055.78,1.0,0.96915,3e-05,3.23681]
[1778979376393,48.33,78049.15,1.0,0.96895,3e-05,3.25438]
[1778979377400,48.33,78033.81,1.0,0.96844,3e-05,3.29727]
[1778979378407,48.33,78023.6,1.0,0.96812,3e-05,3.32489]
[1778979379414,48.33,78019.84,1.0,0.968,3e-05,3.33513]
[1778979380421,48.34,78025.49,1.0,0.96818,3e-05,3.3199]
[1778979381428,48.34,78030.72,1.0,0.96834,3e-05,3.30588]
[1778979382435,48.34,78033.61,1.0,0.96843,3e-05,3.29821]
[1778979387470,48.34,78036.21,1.0,0.96851,3e-05,3.29181]
[1778979388477,48.34,78039.1,1.0,0.9686,3e-05,3.28418]
[1778979389311,48.34,78039.1,1.0,0.9686,3e-05,3.28418]
[1778979394445,48.34,78038.6,1.0,0.96861,3e-05,3.28227]
[1778979397314,48.34,78038.01,1.0,0.96859,3e-05,3.28421]
[1778979398383,48.34,78038.04,1.0,0.96858,3e-05,3.28425]
[1778979398562,48.34,78038.04,1.0,0.96858,3e-05,3.28425]
[1778979398585,48.34,78038.56,1.0,0.9686,3e-05,3.28298]
[1778979404591,48.35,78035.61,1.0,0.9685,3e-05,3.29157]
[1778979406245,48.35,78035.5,1.0,0.96849,3e-05,3.29197]
[1778979406312,48.35,78035.5,1.0,0.96849,3e-05,3.29197]
[1778979411642,48.35,78035.5,1.0,0.96849,3e-05,3.29257]
[1778979414523,48.35,78034.9,1.0,0.96847,3e-05,3.29438]
[1778979414568,48.35,78034.9,1.0,0.96847,3e-05,3.29438]
[1778979414891,48.35,78034.9,1.0,0.96847,3e-05,3.29438]
[1778979414911,48.35,78034.87,1.0,0.96846,3e-05,3.29455]
[1778979415058,48.35,78034.87,1.0,0.96846,3e-05,3.29455]
[1778979419698,48.35,78031.71,1.0,0.96836,3e-05,3.30349]
[1778979420705,48.35,78025.82,1.0,0.96817,3e-05,3.31944]
[1778979422719,48.36,78030.93,1.0,0.96832,3e-05,3.30665]
[1778979424347,48.36,78032.22,1.0,0.96835,3e-05,3.30389]
[1778979424561,48.36,78032.22,1.0,0.96835,3e-05,3.30389]
[1778979424733,48.36,78030.67,1.0,0.9683,3e-05,3.30883]
[1778979425319,48.36,78030.67,1.0,0.9683,3e-05,3.30883]
[1778979425562,48.36,78030.67,1.0,0.9683,3e-05,3.30883]
[1778979430775,48.37,78030.82,1.0,0.96827,3e-05,3.31076]
[1778979433796,48.38,78026.59,1.0,0.96814,3e-05,3.32238]
[1778979436153,48.38,78026.52,1.0,0.96813,3e-05,3.32268]
[1778979436314,48.38,78026.52,1.0,0.96813,3e-05,3.32268]
[1778979436451,48.38,78026.52,1.0,0.96813,3e-05,3.32268]
[1778979436561,48.38,78026.52,1.0,0.96813,3e-05,3.32268]
[1778979436817,48.38,78027.63,1.0,0.96817,3e-05,3.31975]
[1778979441646,48.38,78027.23,1.0,0.96815,3e-05,3.32107]
[1778979441852,48.38,78008.91,1.0,0.96756,3e-05,3.37082]
[1778979442859,48.38,78006.76,1.0,0.9675,3e-05,3.37667]
[1778979445143,48.38,78007.29,1.0,0.96751,3e-05,3.37516]
[1778979450915,48.38,78006.4,1.0,0.96749,3e-05,3.37742]
[1778979455950,48.38,78006.85,1.0,0.96754,3e-05,3.3721]
[1778979457989,48.38,78006.71,1.0,0.96753,3e-05,3.37246]
[1778979458063,48.38,78006.71,1.0,0.96753,3e-05,3.37246]
[1778979458090,48.38,78006.63,1.0,0.96753,3e-05,3.37265]
[1778979458799,48.38,78006.63,1.0,0.96753,3e-05,3.37265]
[1778979458809,48.38,78006.63,1.0,0.96753,3e-05,3.37265]
[1778979464008,48.37,78004.57,1.0,0.96747,3e-05,3.37813]
[1778979465031,48.37,78000.41,1.0,0.96733,3e-05,3.38947]
[1778979466023,48.37,77985.27,1.0,0.96684,3e-05,3.43107]
[1778979467029,48.37,77979.15,1.0,0.96664,3e-05,3.44794]
[1778979468036,48.37,77975.39,1.0,0.96651,3e-05,3.45825]
[1778979469058,48.37,77970.4,1.0,0.96635,3e-05,3.47197]
[1778979470058,48.37,77956.79,1.0,0.96589,3e-05,3.51002]
[1778979471065,48.37,77953.88,1.0,0.96579,3e-05,3.51816]
[1778979472072,48.37,77955.56,1.0,0.96585,3e-05,3.51334]
[1778979474086,48.37,77951.96,1.0,0.96573,3e-05,3.52326]
[1778979478116,48.37,77946.96,1.0,0.96557,3e-05,3.5369]
[1778979479121,48.37,77943.71,1.0,0.96546,3e-05,3.54596]
[1778979484341,48.37,77944.95,1.0,0.96551,3e-05,3.54189]
[1778979484562,48.37,77944.95,1.0,0.96551,3e-05,3.54189]
[1778979484616,48.37,77945.08,1.0,0.96552,3e-05,3.54125]
[1778979485703,48.37,77945.08,1.0,0.96552,3e-05,3.54125]
[1778979485809,48.37,77945.08,1.0,0.96552,3e-05,3.54125]
[1778979490256,48.36,77947.14,1.0,0.96559,3e-05,3.53481]
[1778979490313,48.36,77947.14,1.0,0.96559,3e-05,3.53481]
[1778979490455,48.36,77947.14,1.0,0.96559,3e-05,3.53481]
[1778979490568,48.36,77947.14,1.0,0.96559,3e-05,3.53481]
[1778979490667,48.36,77946.26,1.0,0.96557,3e-05,3.53718]
[1778979496020,48.36,77946.21,1.0,0.96557,3e-05,3.53685]
[1778979500096,48.36,77944.62,1.0,0.96552,3e-05,3.54086]
[1778979500101,48.36,77944.62,1.0,0.96552,3e-05,3.54086]
[1778979500308,48.36,77944.43,1.0,0.96552,3e-05,3.54127]
[1778979500409,48.36,77944.65,1.0,0.96553,3e-05,3.54053]
[1778979505624,48.36,77944.93,1.0,0.96554,3e-05,3.53925]
[1778979505704,48.36,77944.93,1.0,0.96554,3e-05,3.53925]
[1778979505811,48.36,77944.93,1.0,0.96554,3e-05,3.53925]
[1778979505909,48.36,77946.63,1.0,0.9656,3e-05,3.53434]
[1778979508779,48.35,77945.2,1.0,0.96555,3e-05,3.53817]
[1778979508811,48.35,77945.2,1.0,0.96555,3e-05,3.53817]
[1778979508840,48.35,77945.2,1.0,0.96555,3e-05,3.53817]
[1778979509062,48.35,77945.2,1.0,0.96555,3e-05,3.53817]
[1778979508880,48.35,77942.51,1.0,0.96546,3e-05,3.54566]
[1778979512352,48.35,77932.36,1.0,0.96516,3e-05,3.56991]
[1778979513732,48.35,77932.36,1.0,0.96516,3e-05,3.56991]
[1778979513735,48.35,77920.73,1.0,0.96476,3e-05,3.60292]
[1778979514369,48.35,77907.03,1.0,0.96428,4e-05,3.64205]
[1778979515376,48.35,77905.84,1.0,0.96425,4e-05,3.6452]
[1778979516383,48.35,77910.85,1.0,0.96442,3e-05,3.63048]
[1778979517433,48.35,77910.85,1.0,0.96442,3e-05,3.63048]
[1778979517438,48.35,77916.37,1.0,0.96462,3e-05,3.61437]
[1778979521418,48.35,77908.38,1.0,0.96435,4e-05,3.63693]
[1778979523056,48.35,77908.38,1.0,0.96435,4e-05,3.63693]
[1778979523157,48.34,77904.06,1.0,0.9642,4e-05,3.6491]
[1778979523311,48.34,77904.06,1.0,0.9642,4e-05,3.6491]
[1778979523432,48.34,77900.5,1.0,0.96408,4e-05,3.65908]
[1778979526010,48.34,77897.97,1.0,0.96398,4e-05,3.66664]
[1778979526053,48.34,77891.13,1.0,0.96374,4e-05,3.68672]
[1778979526454,48.37,77871.47,1.0,0.96296,4e-05,3.75046]
[1778979527461,48.37,77870.72,1.0,0.96293,4e-05,3.75319]
[1778979529801,48.37,77871.4,1.0,0.96295,4e-05,3.75126]
[1778979535520,48.39,77877.98,1.0,0.96315,4e-05,3.73512]
[1778979537302,48.39,77880.0,1.0,0.96321,4e-05,3.7302]
[1778979537318,48.39,77880.0,1.0,0.96321,4e-05,3.7302]
[1778979537383,48.39,77880.0,1.0,0.96321,4e-05,3.7302]
[1778979537566,48.39,77880.0,1.0,0.96321,4e-05,3.7302]
[1778979537634,48.39,77881.41,1.0,0.96326,4e-05,3.72618]
[1778979539548,48.4,77867.9,1.0,0.96276,4e-05,3.767]
[1778979540555,48.4,77862.48,1.0,0.96256,4e-05,3.78341]
[1778979541562,48.4,77859.16,1.0,0.96243,4e-05,3.79368]
[1778979543576,48.43,77863.47,1.0,0.96248,4e-05,3.78952]
[1778979544288,48.43,77863.47,1.0,0.96248,4e-05,3.78952]
[1778979544311,48.43,77863.47,1.0,0.96248,4e-05,3.78952]
[1778979544583,48.45,77866.85,1.0,0.96255,4e-05,3.78384]
[1778979545591,48.47,77870.08,1.0,0.96262,4e-05,3.77868]
[1778979546598,48.47,77874.47,1.0,0.96278,4e-05,3.76586]
[1778979549619,48.47,77864.04,1.0,0.96239,4e-05,3.79714]
[1778979550626,48.47,77860.28,1.0,0.96225,4e-05,3.80839]
[1778979551633,48.48,77854.22,1.0,0.96202,4e-05,3.82734]
[1778979552647,48.49,77844.71,1.0,0.96162,4e-05,3.85933]
[1778979553649,48.49,77838.71,1.0,0.9614,4e-05,3.87762]
[1778979557677,48.5,77833.08,1.0,0.96117,4e-05,3.89563]
[1778979558516,48.5,77833.08,1.0,0.96117,4e-05,3.89563]
[1778979558565,48.5,77833.08,1.0,0.96117,4e-05,3.89563]
[1778979558630,48.5,77833.08,1.0,0.96117,4e-05,3.89563]
[1778979558810,48.5,77833.08,1.0,0.96117,4e-05,3.89563]
[1778979558909,48.5,77831.42,1.0,0.96111,4e-05,3.90088]
[1778979560794,48.5,77830.22,1.0,0.96106,4e-05,3.90473]
[1778979560839,48.51,77820.85,1.0,0.96068,4e-05,3.93538]
[1778979561710,48.51,77809.79,1.0,0.96025,4e-05,3.96918]
[1778979562721,48.51,77794.68,1.0,0.95967,4e-05,4.01555]
[1778979563728,48.51,77784.86,1.0,0.95929,4e-05,4.04584]
[1778979564735,48.51,77787.43,1.0,0.95939,4e-05,4.03789]
[1778979565947,48.51,77787.43,1.0,0.95939,4e-05,4.03789]
[1778979571785,48.51,77788.54,1.0,0.95947,4e-05,4.03063]
[1778979574806,48.51,77793.98,1.0,0.95968,4e-05,4.01394]
[1778979575813,48.51,77814.08,1.0,0.96045,4e-05,3.95251]
[1778979576820,48.51,77826.26,1.0,0.96093,4e-05,3.91437]
[1778979577828,48.5,77833.26,1.0,0.9612,4e-05,3.89231]
[1778979578834,48.5,77842.26,1.0,0.96154,4e-05,3.86474]
[1778979579841,48.5,77849.81,1.0,0.96182,4e-05,3.84218]
[1778979580849,48.5,77852.68,1.0,0.96193,4e-05,3.83366]
[1778979584878,48.51,77870.03,1.0,0.96255,4e-05,3.78339]
[1778979585885,48.5,77891.9,1.0,0.96334,4e-05,3.71902]
[1778979586892,48.51,77894.09,1.0,0.96341,4e-05,3.71288]
[1778979587767,48.51,77894.09,1.0,0.96341,4e-05,3.71288]
[1778979587899,48.51,77896.86,1.0,0.96351,4e-05,3.70508]
[1778979591739,48.51,77894.98,1.0,0.96343,4e-05,3.71134]
[1778979595627,48.51,77893.87,1.0,0.96339,4e-05,3.71532]
[1778979595955,48.51,77905.54,1.0,0.9638,4e-05,3.68155]
[1778979596962,48.51,77912.23,1.0,0.96403,4e-05,3.66239]
[1778979598976,48.52,77915.8,1.0,0.96415,4e-05,3.65251]
[1778979599983,48.52,77920.76,1.0,0.96432,3e-05,3.63847]
[1778979600609,48.52,77920.76,1.0,0.96432,3e-05,3.63847]
[1778979600990,48.52,77924.93,1.0,0.96447,3e-05,3.6264]
[1778979601997,48.52,77933.25,1.0,0.96476,3e-05,3.60254]
[1778979603004,48.52,77938.15,1.0,0.96493,3e-05,3.58853]
[1778979604014,48.52,77933.51,1.0,0.96477,3e-05,3.60171]
[1778979608042,48.51,77937.38,1.0,0.96491,3e-05,3.59045]
[1778979608828,48.51,77937.38,1.0,0.96491,3e-05,3.59045]
[1778979609058,48.51,77937.38,1.0,0.96491,3e-05,3.59045]
[1778979609113,48.51,77939.59,1.0,0.96498,3e-05,3.58413]
[1778979611462,48.51,77937.24,1.0,0.9649,3e-05,3.59075]
[1778979611570,48.51,77937.24,1.0,0.9649,3e-05,3.59075]
[1778979617112,48.51,77938.38,1.0,0.96494,3e-05,3.58729]
[1778979617782,48.51,77938.38,1.0,0.96494,3e-05,3.58729]
[1778979617823,48.51,77938.38,1.0,0.96494,3e-05,3.58729]
[1778979618142,48.51,77938.38,1.0,0.96494,3e-05,3.58729]
[1778979618311,48.51,77938.38,1.0,0.96494,3e-05,3.58729]
[1778979618313,48.51,77939.56,1.0,0.96498,3e-05,3.58387]
[1778979624162,48.51,77944.22,1.0,0.96515,3e-05,3.57055]
[1778979627862,48.51,77944.85,1.0,0.96517,3e-05,3.56874]
[1778979627941,48.51,77944.85,1.0,0.96517,3e-05,3.56874]
[1778979628063,48.51,77944.85,1.0,0.96517,3e-05,3.56874]
[1778979628190,48.51,77944.89,1.0,0.96517,3e-05,3.56862]
[1778979629197,48.51,77949.31,1.0,0.96532,3e-05,3.55612]
[1778979630204,48.51,77954.0,1.0,0.96548,3e-05,3.54288]
[1778979631211,48.51,77960.01,1.0,0.96572,3e-05,3.52175]
[1778979632218,48.51,77969.2,1.0,0.96603,3e-05,3.49585]
[1778979634232,48.51,77968.78,1.0,0.96602,3e-05,3.49681]
[1778979635899,48.51,77969.05,1.0,0.96603,3e-05,3.49598]
[1778979636060,48.51,77969.05,1.0,0.96603,3e-05,3.49598]
[1778979636246,48.51,77973.18,1.0,0.96617,3e-05,3.48438]
[1778979637350,48.51,77973.18,1.0,0.96617,3e-05,3.48438]
[1778979637567,48.51,77974.79,1.0,0.96623,3e-05,3.47981]
[1778979639267,48.51,77988.56,1.0,0.96668,3e-05,3.44151]
[1778979641281,48.51,77983.85,1.0,0.96653,3e-05,3.4545]
[1778979643117,48.51,77985.55,1.0,0.96658,3e-05,3.4498]
[1778979643297,48.51,77956.99,1.0,0.96563,3e-05,3.52943]
[1778979644304,48.51,77961.93,1.0,0.9658,3e-05,3.51556]
[1778979645311,48.51,77967.74,1.0,0.96599,3e-05,3.49916]
[1778979646469,48.51,77968.17,1.0,0.96601,3e-05,3.49784]
[1778979648248,48.51,77968.95,1.0,0.96604,3e-05,3.49557]
[1778979648342,48.51,77944.45,1.0,0.96521,3e-05,3.56437]
[1778979649348,48.51,77918.99,1.0,0.96433,3e-05,3.63666]
[1778979650357,48.5,77917.22,1.0,0.96427,3e-05,3.64142]
[1778979651935,48.5,77915.71,1.0,0.96422,4e-05,3.64576]
[1778979655393,48.5,77925.6,1.0,0.96459,3e-05,3.6157]
[1778979656402,48.5,77908.74,1.0,0.964,4e-05,3.66384]
[1778979657407,48.49,77901.51,1.0,0.96375,4e-05,3.68437]
[1778979661439,48.49,77901.46,1.0,0.96376,4e-05,3.68369]
[1778979661672,48.49,77890.43,1.0,0.96337,4e-05,3.71533]
[1778979662443,48.49,77874.31,1.0,0.9628,4e-05,3.76212]
[1778979663450,48.49,77863.21,1.0,0.9624,4e-05,3.79443]
[1778979665185,48.49,77863.21,1.0,0.9624,4e-05,3.79443]
[1778979665237,48.48,77848.77,1.0,0.96188,4e-05,3.83671]
[1778979665464,48.48,77844.91,1.0,0.96174,4e-05,3.84755]
[1778979667208,48.48,77844.91,1.0,0.96174,4e-05,3.84755]
[1778979667315,48.48,77830.49,1.0,0.96121,4e-05,3.89054]
[1778979667478,48.48,77814.36,1.0,0.9606,4e-05,3.93954]
[1778979668485,48.49,77812.45,1.0,0.9605,4e-05,3.94697]
[1778979669492,48.49,77809.75,1.0,0.96038,4e-05,3.9567]
[1778979671144,48.49,77809.75,1.0,0.96038,4e-05,3.9567]
[1778979671189,48.5,77815.94,1.0,0.9606,4e-05,3.93925]
[1778979673527,48.51,77816.72,1.0,0.96061,4e-05,3.9389]
[1778979675541,48.51,77820.09,1.0,0.96073,4e-05,3.92904]
[1778979678562,48.51,77814.47,1.0,0.96051,4e-05,3.94664]
[1778979679574,48.51,77823.04,1.0,0.96083,4e-05,3.92083]
[1778979680581,48.52,77829.97,1.0,0.96107,4e-05,3.90193]
[1778979682596,48.52,77832.44,1.0,0.96116,4e-05,3.89482]
[1778979683603,48.52,77837.91,1.0,0.96136,4e-05,3.87826]
[1778979684610,48.52,77842.97,1.0,0.96156,4e-05,3.86216]
[1778979686630,48.51,77843.14,1.0,0.96158,4e-05,3.86099]
[1778979686743,48.51,77843.14,1.0,0.96158,4e-05,3.86099]
[1778979686812,48.51,77843.14,1.0,0.96158,4e-05,3.86099]
[1778979686892,48.51,77843.8,1.0,0.96161,4e-05,3.85837]
[1778979691659,48.5,77839.31,1.0,0.9615,4e-05,3.86607]
[1778979694335,48.5,77837.85,1.0,0.96145,4e-05,3.86964]
[1778979694436,48.5,77832.24,1.0,0.96124,4e-05,3.88667]
[1778979694557,48.5,77832.24,1.0,0.96124,4e-05,3.88667]
[1778979694566,48.5,77832.24,1.0,0.96124,4e-05,3.88667]
[1778979694808,48.5,77832.24,1.0,0.96124,4e-05,3.88667]
[1778979694810,48.5,77827.35,1.0,0.96106,4e-05,3.90139]
[1778979695687,48.5,77822.68,1.0,0.96088,4e-05,3.91573]
[1778979696694,48.5,77819.99,1.0,0.96078,4e-05,3.92407]
[1778979698465,48.5,77822.03,1.0,0.96085,4e-05,3.9181]
[1778979698563,48.5,77822.03,1.0,0.96085,4e-05,3.9181]
[1778979700722,48.51,77828.23,1.0,0.96108,4e-05,3.90002]
[1778979701794,48.51,77828.23,1.0,0.96108,4e-05,3.90002]
[1778979701813,48.51,77828.23,1.0,0.96108,4e-05,3.90002]
[1778979701893,48.51,77830.06,1.0,0.96114,4e-05,3.89474]
[1778979703440,48.51,77830.06,1.0,0.96114,4e-05,3.89474]
[1778979702736,48.51,77833.42,1.0,0.96127,4e-05,3.88488]
[1778979703567,48.51,77833.42,1.0,0.96127,4e-05,3.88488]
[1778979708778,48.52,77843.26,1.0,0.9616,4e-05,3.85776]
[1778979709785,48.52,77845.64,1.0,0.96169,4e-05,3.85095]
[1778979710552,48.52,77845.64,1.0,0.96169,4e-05,3.85095]
[1778979710559,48.52,77845.64,1.0,0.96169,4e-05,3.85095]
[1778979711157,48.52,77845.64,1.0,0.96169,4e-05,3.85095]
[1778979711314,48.52,77845.64,1.0,0.96169,4e-05,3.85095]
[1778979711410,48.52,77845.64,1.0,0.96169,4e-05,3.85101]
[1778979713813,48.52,77849.27,1.0,0.96182,4e-05,3.84025]
[1778979715206,48.52,77849.27,1.0,0.96182,4e-05,3.84025]
[1778979715314,48.52,77849.27,1.0,0.96182,4e-05,3.84025]
[1778979720862,48.52,77851.41,1.0,0.9619,4e-05,3.8342]
[1778979721869,48.52,77858.3,1.0,0.96215,4e-05,3.81378]
[1778979722876,48.52,77861.43,1.0,0.96226,4e-05,3.80459]
[1778979723489,48.52,77861.43,1.0,0.96226,4e-05,3.80459]
[1778979723567,48.52,77861.43,1.0,0.96226,4e-05,3.80459]
[1778979724406,48.52,77861.43,1.0,0.96226,4e-05,3.80459]
[1778979724567,48.52,77861.7,1.0,0.96227,4e-05,3.80389]
[1778979724890,48.52,77862.08,1.0,0.96228,4e-05,3.80287]
[1778979729929,48.52,77864.69,1.0,0.96238,4e-05,3.79522]
[1778979732950,48.52,77859.4,1.0,0.96218,4e-05,3.81108]
[1778979734440,48.52,77859.4,1.0,0.96218,4e-05,3.81108]
[1778979734560,48.53,77858.17,1.0,0.96213,4e-05,3.81496]
[1778979738521,48.53,77855.63,1.0,0.96203,4e-05,3.82339]
[1778979738565,48.53,77855.63,1.0,0.96203,4e-05,3.82339]
[1778979739203,48.53,77855.63,1.0,0.96203,4e-05,3.82339]
[1778979739309,48.53,77855.63,1.0,0.96203,4e-05,3.82339]
[1778979739409,48.53,77856.47,1.0,0.96206,4e-05,3.82111]
[1778979743020,48.53,77859.41,1.0,0.96216,4e-05,3.81324]
[1778979744152,48.53,77859.41,1.0,0.96216,4e-05,3.81324]
[1778979744309,48.53,77859.41,1.0,0.96216,4e-05,3.81324]
[1778979744402,48.53,77859.41,1.0,0.96216,4e-05,3.81324]
[1778979744409,48.54,77863.25,1.0,0.96229,4e-05,3.80235]
[1778979744564,48.54,77863.25,1.0,0.96229,4e-05,3.80235]
[1778979747048,48.54,77846.86,1.0,0.96168,4e-05,3.85158]
[1778979748055,48.54,77838.45,1.0,0.96137,4e-05,3.87692]
[1778979748919,48.54,77838.45,1.0,0.96137,4e-05,3.87692]
[1778979749063,48.54,77838.45,1.0,0.96137,4e-05,3.87692]
[1778979749165,48.54,77835.76,1.0,0.96126,4e-05,3.88512]
[1778979753090,48.54,77833.2,1.0,0.9612,4e-05,3.88931]
[1778979755220,48.54,77831.8,1.0,0.96114,4e-05,3.89378]
[1778979755312,48.54,77831.8,1.0,0.96114,4e-05,3.89378]
[1778979756210,48.54,77831.19,1.0,0.96112,4e-05,3.89586]
[1778979756312,48.54,77831.19,1.0,0.96112,4e-05,3.89586]
[1778979756355,48.54,77831.4,1.0,0.96112,4e-05,3.89547]
[1778979759132,48.55,77827.09,1.0,0.96095,4e-05,3.90918]
[1778979760139,48.56,77830.02,1.0,0.96103,4e-05,3.90252]
[1778979761278,48.56,77830.02,1.0,0.96103,4e-05,3.90252]
[1778979761314,48.56,77830.02,1.0,0.96103,4e-05,3.90252]
[1778979762155,48.56,77827.05,1.0,0.96092,4e-05,3.91193]
[1778979763164,48.56,77814.08,1.0,0.96042,4e-05,3.95141]
[1778979764169,48.56,77810.4,1.0,0.96028,4e-05,3.96274]
[1778979764748,48.56,77810.4,1.0,0.96028,4e-05,3.96274]
[1778979766409,48.56,77808.52,1.0,0.96021,4e-05,3.96859]
[1778979766482,48.56,77807.93,1.0,0.96018,4e-05,3.97062]
[1778979766641,48.56,77807.93,1.0,0.96018,4e-05,3.97062]
[1778979769204,48.56,77812.36,1.0,0.96035,4e-05,3.95735]
[1778979770014,48.56,77812.36,1.0,0.96035,4e-05,3.95735]
[1778979770062,48.56,77812.36,1.0,0.96035,4e-05,3.95735]
[1778979770211,48.57,77813.88,1.0,0.96039,4e-05,3.95404]
[1778979773232,48.57,77819.82,1.0,0.96061,4e-05,3.93644]
[1778979774027,48.57,77819.82,1.0,0.96061,4e-05,3.93644]
[1778979774058,48.57,77819.82,1.0,0.96061,4e-05,3.93644]
[1778979774239,48.57,77814.27,1.0,0.9604,4e-05,3.95344]
[1778979775250,48.57,77816.79,1.0,0.96049,4e-05,3.94593]
[1778979776697,48.57,77818.67,1.0,0.96056,4e-05,3.94039]
[1778979776814,48.57,77818.67,1.0,0.96056,4e-05,3.94039]
[1778979777264,48.57,77819.31,1.0,0.96058,4e-05,3.93861]
[1778979779291,48.57,77823.41,1.0,0.96074,4e-05,3.92653]
[1778979780196,48.57,77823.41,1.0,0.96074,4e-05,3.92653]
[1778979780310,48.57,77823.41,1.0,0.96074,4e-05,3.92653]
[1778979780400,48.58,77827.2,1.0,0.96086,4e-05,3.91675]
[1778979782306,48.58,77836.07,1.0,0.96119,4e-05,3.89042]
[1778979783274,48.58,77836.07,1.0,0.96119,4e-05,3.89042]
[1778979783313,48.58,77836.07,1.0,0.96119,4e-05,3.89042]
[1778979783375,48.58,77839.31,1.0,0.9613,4e-05,3.88091]
[1778979785339,48.58,77839.01,1.0,0.96129,4e-05,3.88206]
[1778979785560,48.58,77839.01,1.0,0.96129,4e-05,3.88206]
[1778979788199,48.59,77841.18,1.0,0.96136,4e-05,3.87636]
[1778979788309,48.59,77841.18,1.0,0.96136,4e-05,3.87636]
[1778979788349,48.59,77846.96,1.0,0.96157,4e-05,3.85934]
[1778979789167,48.59,77846.96,1.0,0.96157,4e-05,3.85934]
[1778979789312,48.59,77846.96,1.0,0.96157,4e-05,3.85934]
[1778979793100,48.59,77847.51,1.0,0.96158,4e-05,3.85841]
[1778979793316,48.59,77847.51,1.0,0.96158,4e-05,3.85841]
[1778979793343,48.59,77847.51,1.0,0.96158,4e-05,3.85841]
[1778979793561,48.59,77847.51,1.0,0.96158,4e-05,3.85841]
[1778979793384,48.59,77848.12,1.0,0.9616,4e-05,3.85691]
[1778979796906,48.6,77847.63,1.0,0.96157,4e-05,3.85933]
[1778979797059,48.6,77847.63,1.0,0.96157,4e-05,3.85933]
[1778979802448,48.6,77849.07,1.0,0.9616,4e-05,3.85696]
[1778979807483,48.61,77849.57,1.0,0.9616,4e-05,3.85742]
[1778979812518,48.62,77848.49,1.0,0.96158,4e-05,3.85805]
[1778979813220,48.62,77848.49,1.0,0.96158,4e-05,3.85805]
[1778979813313,48.62,77848.49,1.0,0.96158,4e-05,3.85805]
[1778979813525,48.62,77847.17,1.0,0.96152,4e-05,3.86232]
[1778979814811,48.62,77847.13,1.0,0.96152,4e-05,3.86276]
[1778979819567,48.63,77860.45,1.0,0.96199,4e-05,3.82472]
[1778979820574,48.63,77865.43,1.0,0.96217,4e-05,3.81034]
[1778979821581,48.63,77869.92,1.0,0.96233,4e-05,3.79726]
[1778979822588,48.63,77863.71,1.0,0.9621,4e-05,3.81606]
[1778979823356,48.63,77863.71,1.0,0.9621,4e-05,3.81606]
[1778979823383,48.63,77863.71,1.0,0.9621,4e-05,3.81606]
[1778979823595,48.63,77859.26,1.0,0.96193,4e-05,3.82965]
[1778979825565,48.63,77859.26,1.0,0.96193,4e-05,3.82965]
[1778979825582,48.64,77856.47,1.0,0.96182,4e-05,3.83867]
[1778979827562,48.64,77855.87,1.0,0.9618,4e-05,3.84045]
[1778979830600,48.64,77855.88,1.0,0.96178,4e-05,3.84148]
[1778979830811,48.64,77857.06,1.0,0.96182,4e-05,3.83833]
[1778979830817,48.64,77857.99,1.0,0.96185,4e-05,3.83592]
[1778979834672,48.65,77861.35,1.0,0.96196,4e-05,3.82738]
[1778979836028,48.65,77861.35,1.0,0.96196,4e-05,3.82738]
[1778979836061,48.65,77861.35,1.0,0.96196,4e-05,3.82738]
[1778979839860,48.67,77865.01,1.0,0.96203,4e-05,3.82148]
[1778979840061,48.67,77865.01,1.0,0.96203,4e-05,3.82148]
[1778979840138,48.68,77866.25,1.0,0.96206,4e-05,3.81902]
[1778979841829,48.68,77866.68,1.0,0.96208,4e-05,3.81787]
[1778979842064,48.68,77866.68,1.0,0.96208,4e-05,3.81787]
[1778979842699,48.68,77866.53,1.0,0.96206,4e-05,3.81957]
[1778979842728,48.69,77866.6,1.0,0.96205,4e-05,3.82057]
[1778979844742,48.7,77870.52,1.0,0.96214,4e-05,3.81282]
[1778979847860,48.72,77870.69,1.0,0.9621,4e-05,3.81653]
[1778979847916,48.73,77870.5,1.0,0.96204,4e-05,3.82083]
[1778979853805,48.78,77873.73,1.0,0.96204,4e-05,3.82167]
[1778979855218,48.78,77873.73,1.0,0.96204,4e-05,3.82167]
[1778979855309,48.78,77873.73,1.0,0.96204,4e-05,3.82167]
[1778979856621,48.78,77873.71,1.0,0.96203,4e-05,3.82209]
[1778979856812,48.78,77873.97,1.0,0.96204,4e-05,3.82167]
[1778979856827,48.78,77877.87,1.0,0.96217,4e-05,3.81052]
[1778979860836,48.79,77879.08,1.0,0.9622,4e-05,3.80807]
[1778979861061,48.79,77879.08,1.0,0.9622,4e-05,3.80807]
[1778979861862,48.79,77882.54,1.0,0.96232,4e-05,3.79862]
[1778979862869,48.79,77885.62,1.0,0.96243,4e-05,3.78974]
[1778979864117,48.79,77885.62,1.0,0.96243,4e-05,3.78974]
[1778979864310,48.79,77885.62,1.0,0.96243,4e-05,3.78974]
[1778979864579,48.79,77885.62,1.0,0.96243,4e-05,3.78974]
[1778979864605,48.79,77889.99,1.0,0.96258,4e-05,3.77731]
[1778979867904,48.8,77892.33,1.0,0.96266,4e-05,3.77154]
[1778979870603,48.8,77893.54,1.0,0.9627,4e-05,3.76806]
[1778979870619,48.79,77893.5,1.0,0.9627,4e-05,3.76776]
[1778979875960,48.79,77894.12,1.0,0.96277,4e-05,3.76137]
[1778979876967,48.79,77891.97,1.0,0.96269,4e-05,3.76811]
[1778979879393,48.8,77892.0,1.0,0.96268,4e-05,3.76832]
[1778979879559,48.8,77892.0,1.0,0.96268,4e-05,3.76832]
[1778979879494,48.8,77898.48,1.0,0.96292,4e-05,3.74912]
[1778979879988,48.79,77902.47,1.0,0.96306,4e-05,3.73726]
[1778979880995,48.79,77898.66,1.0,0.96293,4e-05,3.74814]
[1778979883009,48.79,77900.94,1.0,0.96302,4e-05,3.74103]
[1778979883775,48.79,77900.94,1.0,0.96302,4e-05,3.74103]
[1778979883812,48.79,77900.94,1.0,0.96302,4e-05,3.74103]
[1778979886030,48.79,77910.3,1.0,0.96336,4e-05,3.71292]
[1778979887037,48.79,77914.43,1.0,0.96351,4e-05,3.70055]
[1778979888044,48.78,77922.02,1.0,0.96379,4e-05,3.67825]
[1778979889408,48.78,77922.02,1.0,0.96379,4e-05,3.67825]
[1778979889562,48.78,77922.02,1.0,0.96379,4e-05,3.67825]
[1778979889636,48.78,77922.31,1.0,0.96381,4e-05,3.67669]
[1778979891065,48.78,77928.07,1.0,0.96401,4e-05,3.65978]
[1778979892072,48.78,77930.65,1.0,0.96411,3e-05,3.65205]
[1778979893079,48.78,77935.1,1.0,0.96427,3e-05,3.63896]
[1778979897107,48.77,77938.58,1.0,0.9644,3e-05,3.62765]
[1778979900128,48.77,77944.37,1.0,0.96462,3e-05,3.61019]
[1778979903149,48.76,77949.36,1.0,0.9648,3e-05,3.59514]
[1778979904156,48.76,77957.73,1.0,0.96509,3e-05,3.57119]
[1778979905163,48.76,77957.86,1.0,0.9651,3e-05,3.5706]
[1778979907177,48.76,77954.03,1.0,0.96497,3e-05,3.58095]
[1778979908184,48.76,77948.36,1.0,0.96478,3e-05,3.59675]
[1778979909191,48.76,77944.19,1.0,0.96464,3e-05,3.60832]
[1778979910198,48.76,77939.76,1.0,0.96449,3e-05,3.62063]
[1778979912153,48.75,77939.99,1.0,0.9645,3e-05,3.61966]
[1778979912310,48.75,77939.99,1.0,0.9645,3e-05,3.61966]
[1778979916240,48.75,77943.08,1.0,0.96463,3e-05,3.6093]
[1778979920738,48.74,77944.04,1.0,0.96467,3e-05,3.60568]
[1778979920809,48.74,77944.04,1.0,0.96467,3e-05,3.60568]
[1778979921275,48.74,77943.65,1.0,0.96466,3e-05,3.6062]
[1778979922282,48.74,77938.65,1.0,0.96449,3e-05,3.62013]
[1778979923289,48.74,77935.92,1.0,0.9644,3e-05,3.62759]
[1778979924657,48.74,77935.92,1.0,0.9644,3e-05,3.62759]
[1778979924808,48.74,77935.79,1.0,0.96441,3e-05,3.62729]
[1778979928587,48.73,77936.23,1.0,0.96443,3e-05,3.62537]
[1778979928636,48.73,77936.36,1.0,0.96444,3e-05,3.62434]
[1778979928810,48.73,77936.36,1.0,0.96444,3e-05,3.62434]
[1778979929331,48.73,77936.26,1.0,0.96444,3e-05,3.62462]
[1778979931122,48.73,77935.95,1.0,0.96443,3e-05,3.62517]
[1778979931309,48.73,77935.95,1.0,0.96443,3e-05,3.62517]
[1778979936381,48.72,77942.53,1.0,0.96472,3e-05,3.60037]
[1778979937377,48.72,77942.53,1.0,0.96472,3e-05,3.60037]
[1778979937564,48.72,77942.53,1.0,0.96472,3e-05,3.60037]
[1778979937665,48.72,77948.56,1.0,0.96493,3e-05,3.58272]
[1778979940598,48.72,77947.58,1.0,0.9649,3e-05,3.58523]
[1778979940798,48.71,77947.9,1.0,0.96492,3e-05,3.58379]
[1778979945940,48.71,77948.95,1.0,0.96497,3e-05,3.57977]
[1778979946059,48.71,77948.95,1.0,0.96497,3e-05,3.57977]
[1778979946451,48.71,77950.06,1.0,0.96501,3e-05,3.57637]
[1778979947458,48.71,77953.74,1.0,0.96514,3e-05,3.56572]
[1778979948466,48.71,77955.71,1.0,0.96521,3e-05,3.55993]
[1778979949169,48.71,77955.71,1.0,0.96521,3e-05,3.55993]
[1778979949310,48.71,77955.71,1.0,0.96521,3e-05,3.55993]
[1778979950484,48.71,77958.44,1.0,0.96531,3e-05,3.55178]
[1778979952923,48.7,77959.69,1.0,0.96536,3e-05,3.54783]
[1778979953060,48.7,77959.69,1.0,0.96536,3e-05,3.54783]
[1778979953502,48.7,77959.84,1.0,0.96536,3e-05,3.5472]
[1778979954107,48.7,77959.84,1.0,0.96536,3e-05,3.5472]
[1778979954309,48.7,77959.84,1.0,0.96536,3e-05,3.5472]
[1778979958537,48.7,77956.67,1.0,0.96527,3e-05,3.55512]
[1778979959584,48.7,77956.67,1.0,0.96527,3e-05,3.55512]
[1778979959810,48.7,77956.37,1.0,0.96526,3e-05,3.55576]
[1778979967604,48.69,77957.25,1.0,0.96531,3e-05,3.55161]
[1778979970625,48.69,77959.1,1.0,0.96538,3e-05,3.54579]
[1778979972639,48.69,77956.31,1.0,0.96529,3e-05,3.55323]
[1778979974566,48.69,77956.26,1.0,0.96529,3e-05,3.55318]
[1778979974653,48.68,77956.28,1.0,0.96529,3e-05,3.55291]
[1778979975660,48.68,77950.1,1.0,0.96509,3e-05,3.56992]
[1778979977616,48.68,77947.35,1.0,0.96499,3e-05,3.5777]
[1778979977822,48.68,77947.3,1.0,0.96499,3e-05,3.5776]
[1778979978560,48.68,77947.3,1.0,0.96499,3e-05,3.5776]
[1778979978697,48.68,77941.97,1.0,0.96482,3e-05,3.59219]
[1778979983770,48.67,77941.83,1.0,0.96483,3e-05,3.59144]
[1778979983810,48.67,77941.83,1.0,0.96483,3e-05,3.59144]
[1778979987760,48.67,77937.55,1.0,0.9647,3e-05,3.60215]
[1778979988767,48.67,77932.92,1.0,0.96454,3e-05,3.61503]
[1778979990546,48.67,77932.92,1.0,0.96454,3e-05,3.61503]
[1778979990570,48.67,77932.92,1.0,0.96454,3e-05,3.61503]
[1778979990781,48.66,77936.05,1.0,0.96466,3e-05,3.60544]
[1778979992795,48.66,77946.49,1.0,0.96506,3e-05,3.57111]
[1778979993802,48.66,77948.48,1.0,0.96513,3e-05,3.56523]
[1778979994792,48.66,77948.48,1.0,0.96513,3e-05,3.56523]
[1778979994810,48.66,77948.48,1.0,0.96513,3e-05,3.56523]
[1778979995278,48.66,77948.48,1.0,0.96513,3e-05,3.56523]
[1778979995311,48.66,77948.48,1.0,0.96513,3e-05,3.56523]
[1778979995486,48.66,77949.35,1.0,0.96516,3e-05,3.56252]
[1778979995816,48.66,77952.34,1.0,0.96527,3e-05,3.55385]
[1778980000387,48.66,77953.87,1.0,0.96533,3e-05,3.54888]
[1778980000564,48.66,77953.87,1.0,0.96533,3e-05,3.54888]
[1778980000984,48.66,77954.32,1.0,0.96535,3e-05,3.54739]
[1778980001061,48.66,77954.32,1.0,0.96535,3e-05,3.54739]
[1778980001085,48.65,77954.24,1.0,0.96535,3e-05,3.54739]
[1778980006893,48.65,77952.31,1.0,0.9653,3e-05,3.55148]
[1778980009750,48.65,77952.54,1.0,0.96531,3e-05,3.5506]
[1778980009815,48.65,77952.54,1.0,0.96531,3e-05,3.55013]
[1778980010921,48.64,77955.75,1.0,0.96543,3e-05,3.54086]
[1778980015956,48.64,77956.77,1.0,0.96547,3e-05,3.53691]
[1778980020992,48.64,77958.55,1.0,0.96555,3e-05,3.53085]
[1778980025020,48.63,77962.96,1.0,0.9657,3e-05,3.51767]
[1778980026617,48.63,77962.96,1.0,0.9657,3e-05,3.51767]
[1778980026813,48.63,77962.97,1.0,0.96571,3e-05,3.51728]
[1778980027604,48.63,77962.97,1.0,0.96571,3e-05,3.51728]
[1778980027699,48.63,77963.36,1.0,0.96572,3e-05,3.51618]
[1778980027811,48.63,77963.36,1.0,0.96572,3e-05,3.51618]
[1778980033076,48.63,77957.88,1.0,0.96555,3e-05,3.53049]
[1778980035566,48.63,77957.8,1.0,0.96555,3e-05,3.53052]
[1778980035812,48.63,77957.8,1.0,0.96555,3e-05,3.53052]
[1778980041132,48.62,77957.99,1.0,0.96557,3e-05,3.52865]
[1778980047174,48.61,77959.79,1.0,0.96565,3e-05,3.5225]
[1778980050616,48.61,77959.31,1.0,0.96563,3e-05,3.52351]
[1778980050816,48.61,77959.31,1.0,0.96563,3e-05,3.52351]
[1778980051284,48.61,77960.66,1.0,0.96568,3e-05,3.51955]
[1778980051313,48.61,77960.66,1.0,0.96568,3e-05,3.51955]
[1778980051362,48.61,77960.32,1.0,0.96571,3e-05,3.51629]
[1778980055230,48.61,77964.47,1.0,0.96586,3e-05,3.50405]
[1778980057542,48.61,77967.01,1.0,0.96594,3e-05,3.49682]
[1778980057562,48.61,77967.01,1.0,0.96594,3e-05,3.49682]
[1778980063286,48.61,77967.52,1.0,0.96597,3e-05,3.49455]
[1778980068321,48.6,77967.19,1.0,0.96597,3e-05,3.49485]
[1778980073356,48.6,77967.43,1.0,0.96598,3e-05,3.49356]
[1778980075591,48.6,77967.2,1.0,0.96598,3e-05,3.49408]
[1778980075809,48.6,77967.2,1.0,0.96598,3e-05,3.49408]
[1778980076576,48.6,77967.43,1.0,0.96598,3e-05,3.49331]
[1778980076809,48.6,77967.43,1.0,0.96598,3e-05,3.49331]
[1778980076666,48.6,77968.64,1.0,0.96603,3e-05,3.48981]
[1778980082419,48.6,77968.9,1.0,0.96604,3e-05,3.48837]
[1778980087454,48.59,77969.2,1.0,0.96606,3e-05,3.48694]
[1778980092489,48.59,77971.2,1.0,0.96613,3e-05,3.48081]
[1778980092910,48.59,77971.2,1.0,0.96613,3e-05,3.48081]
[1778980093063,48.59,77971.2,1.0,0.96613,3e-05,3.48081]
[1778980097524,48.59,77975.55,1.0,0.96629,3e-05,3.46822]
[1778980101552,48.59,77979.69,1.0,0.96643,3e-05,3.4564]
[1778980103185,48.59,77982.27,1.0,0.96651,3e-05,3.44919]
[1778980103312,48.59,77982.27,1.0,0.96651,3e-05,3.44919]
[1778980104444,48.59,77983.91,1.0,0.96657,3e-05,3.4446]
[1778980104562,48.59,77983.91,1.0,0.96657,3e-05,3.4446]
[1778980104573,48.59,77984.12,1.0,0.96658,3e-05,3.44398]
[1778980105580,48.59,77988.07,1.0,0.96671,3e-05,3.43303]
[1778980106587,48.59,77991.18,1.0,0.96681,3e-05,3.42444]
[1778980108601,48.59,77996.13,1.0,0.96697,3e-05,3.41083]
[1778980109608,48.59,77999.36,1.0,0.96708,3e-05,3.40199]
[1778980111622,48.58,78012.99,1.0,0.96756,3e-05,3.36047]
[1778980112629,48.58,78020.57,1.0,0.9678,3e-05,3.34003]
[1778980113636,48.58,78028.04,1.0,0.96804,3e-05,3.32001]
[1778980114643,48.59,78035.0,1.0,0.96826,3e-05,3.30145]
[1778980115633,48.59,78035.0,1.0,0.96826,3e-05,3.30145]
[1778980117664,48.59,78038.61,1.0,0.96837,3e-05,3.29237]
[1778980120598,48.59,78038.08,1.0,0.96836,3e-05,3.29327]
[1778980120686,48.58,78026.56,1.0,0.96799,3e-05,3.32394]
[1778980121692,48.57,78015.86,1.0,0.96768,3e-05,3.35027]
[1778980122699,48.57,78014.12,1.0,0.96762,3e-05,3.35508]
[1778980123706,48.57,78017.97,1.0,0.96775,3e-05,3.3446]
[1778980127734,48.58,78013.81,1.0,0.96761,3e-05,3.35638]
[1778980129766,48.58,78015.1,1.0,0.96765,3e-05,3.35301]
[1778980129811,48.58,78015.1,1.0,0.96765,3e-05,3.35301]
[1778980131541,48.58,78014.48,1.0,0.96763,3e-05,3.35475]
[1778980131583,48.58,78014.48,1.0,0.96763,3e-05,3.35475]
[1778980131762,48.58,78014.78,1.0,0.96764,3e-05,3.35389]
[1778980136797,48.58,78015.39,1.0,0.96766,3e-05,3.35199]
[1778980141833,48.57,78016.33,1.0,0.96769,3e-05,3.3492]
[1778980146868,48.57,78017.36,1.0,0.96773,3e-05,3.34615]
[1778980150281,48.57,78019.32,1.0,0.9678,3e-05,3.34026]
[1778980150312,48.57,78019.32,1.0,0.9678,3e-05,3.34026]
[1778980155931,48.57,78015.41,1.0,0.96768,3e-05,3.3502]
[1778980157891,48.57,78015.41,1.0,0.96768,3e-05,3.3502]
[1778980158059,48.57,78014.04,1.0,0.96764,3e-05,3.35333]
[1778980159136,48.57,78013.7,1.0,0.96763,3e-05,3.35425]
[1778980159313,48.57,78013.7,1.0,0.96763,3e-05,3.35425]
[1778980159320,48.57,78013.82,1.0,0.96764,3e-05,3.35387]
[1778980164439,48.56,78012.92,1.0,0.96761,3e-05,3.35611]
[1778980164571,48.56,78012.92,1.0,0.96761,3e-05,3.35611]
[1778980170032,48.56,78013.61,1.0,0.96764,3e-05,3.35386]
[1778980172046,48.56,78010.08,1.0,0.96756,3e-05,3.35939]
[1778980173954,48.56,78011.95,1.0,0.96762,3e-05,3.35425]
[1778980174060,48.56,78011.95,1.0,0.96762,3e-05,3.35425]
[1778980174136,48.56,78015.71,1.0,0.96774,3e-05,3.344]
[1778980175577,48.56,78015.71,1.0,0.96774,3e-05,3.344]
[1778980175815,48.56,78015.71,1.0,0.96774,3e-05,3.344]
[1778980175816,48.56,78017.54,1.0,0.9678,3e-05,3.33902]
[1778980177954,48.56,78018.38,1.0,0.96783,3e-05,3.33672]
[1778980178061,48.56,78018.18,1.0,0.96782,3e-05,3.33724]
[1778980178088,48.56,78022.64,1.0,0.96797,3e-05,3.32517]
[1778980183123,48.56,78024.25,1.0,0.96802,3e-05,3.32082]
[1778980186683,48.56,78024.36,1.0,0.96802,3e-05,3.32052]
[1778980186810,48.56,78024.36,1.0,0.96802,3e-05,3.32052]
[1778980188501,48.56,78025.36,1.0,0.96805,3e-05,3.31782]
[1778980188571,48.56,78025.36,1.0,0.96805,3e-05,3.31782]
[1778980188668,48.56,78024.65,1.0,0.96803,3e-05,3.31947]
[1778980191647,48.56,78027.28,1.0,0.96812,3e-05,3.31214]
[1778980191809,48.56,78027.28,1.0,0.96812,3e-05,3.31214]
[1778980197221,48.56,78023.31,1.0,0.96799,3e-05,3.32292]
[1778980199151,48.56,78022.05,1.0,0.96795,3e-05,3.32632]
[1778980199309,48.56,78022.05,1.0,0.96795,3e-05,3.32632]
[1778980200542,48.56,78023.55,1.0,0.968,3e-05,3.32228]
[1778980200566,48.56,78023.55,1.0,0.968,3e-05,3.32228]
[1778980200643,48.56,78023.07,1.0,0.96799,3e-05,3.32358]
[1778980201249,48.56,78017.27,1.0,0.9678,3e-05,3.33924]
[1778980202409,48.56,78017.27,1.0,0.9678,3e-05,3.33924]
[1778980202560,48.56,78017.27,1.0,0.9678,3e-05,3.33924]
[1778980202610,48.56,78012.43,1.0,0.96765,3e-05,3.35232]
[1778980204270,48.56,78018.89,1.0,0.96785,3e-05,3.33473]
[1778980205370,48.56,78018.89,1.0,0.96785,3e-05,3.33473]
[1778980205565,48.56,78018.89,1.0,0.96785,3e-05,3.33473]
[1778980205953,48.56,78018.89,1.0,0.96785,3e-05,3.33473]
[1778980205666,48.56,78021.87,1.0,0.96795,3e-05,3.32667]
[1778980206061,48.56,78021.87,1.0,0.96795,3e-05,3.32667]
[1778980206284,48.56,78022.21,1.0,0.96796,3e-05,3.32574]
[1778980211034,48.56,78024.84,1.0,0.96804,3e-05,3.31863]
[1778980211060,48.56,78024.84,1.0,0.96804,3e-05,3.31863]
[1778980214341,48.56,78033.26,1.0,0.96831,3e-05,3.29609]
[1778980215198,48.56,78033.26,1.0,0.96831,3e-05,3.29609]
[1778980215317,48.56,78033.26,1.0,0.96831,3e-05,3.29609]
[1778980215348,48.56,78033.78,1.0,0.96833,3e-05,3.29474]
[1778980216355,48.56,78043.98,1.0,0.96865,3e-05,3.26755]
[1778980217362,48.56,78050.41,1.0,0.96885,3e-05,3.25026]
[1778980218477,48.56,78050.41,1.0,0.96885,3e-05,3.25026]
[1778980218562,48.56,78050.41,1.0,0.96885,3e-05,3.25026]
[1778980219376,48.56,78054.6,1.0,0.96899,3e-05,3.23884]
[1778980221391,48.56,78058.24,1.0,0.9691,3e-05,3.22894]
[1778980222960,48.56,78058.24,1.0,0.9691,3e-05,3.22894]
[1778980222993,48.55,78058.52,1.0,0.96911,3e-05,3.22794]
[1778980223066,48.55,78058.52,1.0,0.96911,3e-05,3.22794]
[1778980224888,48.55,78059.0,1.0,0.96913,3e-05,3.22668]
[1778980224893,48.55,78061.88,1.0,0.96922,3e-05,3.21896]
[1778980225061,48.55,78061.88,1.0,0.96922,3e-05,3.21896]
[1778980227432,48.55,78065.41,1.0,0.96933,3e-05,3.20934]
[1778980229425,48.55,78065.32,1.0,0.96933,3e-05,3.20948]
[1778980229562,48.55,78065.32,1.0,0.96933,3e-05,3.20948]
[1778980229661,48.55,78067.39,1.0,0.9694,3e-05,3.20394]
[1778980230744,48.55,78067.39,1.0,0.9694,3e-05,3.20394]
[1778980230809,48.55,78067.39,1.0,0.9694,3e-05,3.20394]
[1778980232467,48.55,78074.21,1.0,0.96964,3e-05,3.18199]
[1778980234206,48.55,78073.93,1.0,0.96964,3e-05,3.18207]
[1778980234310,48.55,78073.93,1.0,0.96964,3e-05,3.18207]
[1778980236353,48.54,78070.54,1.0,0.96955,3e-05,3.18963]
[1778980236562,48.54,78070.54,1.0,0.96955,3e-05,3.18963]
[1778980236643,48.54,78070.34,1.0,0.96955,3e-05,3.18949]
[1778980240572,48.53,78070.31,1.0,0.96958,3e-05,3.18759]
[1778980240809,48.53,78070.31,1.0,0.96958,3e-05,3.18759]
[1778980246350,48.52,78067.0,1.0,0.9695,3e-05,3.19409]
[1778980246560,48.52,78067.0,1.0,0.9695,3e-05,3.19409]
[1778980246565,48.52,78067.03,1.0,0.9695,3e-05,3.19395]
[1778980247280,48.52,78067.03,1.0,0.9695,3e-05,3.19395]
[1778980247319,48.52,78067.03,1.0,0.9695,3e-05,3.19395]
[1778980255629,48.5,78067.29,1.0,0.96956,3e-05,3.18916]
[1778980257585,48.5,78067.15,1.0,0.96955,3e-05,3.18948]
[1778980257809,48.5,78067.15,1.0,0.96955,3e-05,3.18948]
[1778980257910,48.5,78060.91,1.0,0.96936,3e-05,3.20582]
[1778980258650,48.5,78058.29,1.0,0.96928,3e-05,3.21264]
[1778980259844,48.5,78058.29,1.0,0.96928,3e-05,3.21264]
[1778980259911,48.5,78059.76,1.0,0.96933,3e-05,3.20868]
[1778980260067,48.5,78059.76,1.0,0.96933,3e-05,3.20868]
[1778980261960,48.5,78059.56,1.0,0.96932,3e-05,3.20913]
[1778980262057,48.5,78058.87,1.0,0.9693,3e-05,3.21086]
[1778980266519,48.5,78058.15,1.0,0.96928,3e-05,3.21239]
[1778980266563,48.5,78058.15,1.0,0.96928,3e-05,3.21239]
[1778980266706,48.5,78058.11,1.0,0.96928,3e-05,3.2124]
[1778980271745,48.5,78057.98,1.0,0.96929,3e-05,3.21226]
[1778980276776,48.49,78058.79,1.0,0.96932,3e-05,3.20962]
[1778980278929,48.49,78058.96,1.0,0.96932,3e-05,3.20908]
[1778980279063,48.49,78058.96,1.0,0.96932,3e-05,3.20908]
[1778980279030,48.49,78062.32,1.0,0.96943,3e-05,3.20007]
[1778980279323,48.49,78062.32,1.0,0.96943,3e-05,3.20007]
[1778980284868,48.49,78061.99,1.0,0.96943,3e-05,3.20007]
[1778980285066,48.49,78061.99,1.0,0.96943,3e-05,3.20007]
[1778980284963,48.49,78062.2,1.0,0.96943,3e-05,3.19946]
[1778980290874,48.47,78062.77,1.0,0.96949,3e-05,3.19451]
[1778980293874,48.47,78066.47,1.0,0.96966,3e-05,3.17962]
[1778980294058,48.47,78066.47,1.0,0.96966,3e-05,3.17962]
[1778980304014,48.45,78068.63,1.0,0.96977,3e-05,3.16998]
[1778980304059,48.45,78068.63,1.0,0.96977,3e-05,3.16998]
[1778980304269,48.45,78068.63,1.0,0.96977,3e-05,3.16998]
[1778980304318,48.45,78068.63,1.0,0.96977,3e-05,3.16998]
[1778980304972,48.45,78068.61,1.0,0.96978,3e-05,3.16878]
[1778980310008,48.43,78068.9,1.0,0.96983,3e-05,3.1643]
[1778980313985,48.42,78069.74,1.0,0.96988,3e-05,3.16026]
[1778980314069,48.42,78069.74,1.0,0.96988,3e-05,3.16026]
[1778980314086,48.42,78070.69,1.0,0.96992,3e-05,3.15718]
[1778980314508,48.42,78070.69,1.0,0.96992,3e-05,3.15718]
[1778980314561,48.42,78070.69,1.0,0.96992,3e-05,3.15718]
[1778980320077,48.42,78070.56,1.0,0.96991,3e-05,3.15749]
[1778980323305,48.42,78070.67,1.0,0.96992,3e-05,3.15719]
[1778980323571,48.42,78070.67,1.0,0.96992,3e-05,3.15719]
[1778980324111,48.42,78071.79,1.0,0.96995,3e-05,3.15427]
[1778980324838,48.42,78071.79,1.0,0.96995,3e-05,3.15427]
[1778980325062,48.42,78071.79,1.0,0.96995,3e-05,3.15427]
[1778980334817,48.42,78070.72,1.0,0.96992,3e-05,3.15708]
[1778980335062,48.42,78070.72,1.0,0.96992,3e-05,3.15708]
[1778980335032,48.42,78071.41,1.0,0.96994,3e-05,3.15528]
[1778980335188,48.42,78071.77,1.0,0.96995,3e-05,3.15434]
[1778980336483,48.42,78071.77,1.0,0.96995,3e-05,3.15434]
[1778980336565,48.42,78071.77,1.0,0.96995,3e-05,3.15434]
[1778980343244,48.42,78070.42,1.0,0.96991,3e-05,3.15782]
[1778980348083,48.42,78070.88,1.0,0.96992,3e-05,3.1566]
[1778980348315,48.42,78071.11,1.0,0.96993,3e-05,3.15599]
[1778980348647,48.42,78071.11,1.0,0.96993,3e-05,3.15599]
[1778980348810,48.42,78071.11,1.0,0.96993,3e-05,3.15599]
[1778980348911,48.42,78071.29,1.0,0.96993,3e-05,3.15552]
[1778980349286,48.42,78073.74,1.0,0.97001,3e-05,3.14913]
[1778980350293,48.42,78076.8,1.0,0.9701,3e-05,3.14119]
[1778980353116,48.42,78078.67,1.0,0.97019,3e-05,3.13254]
[1778980353138,48.42,78077.53,1.0,0.97016,3e-05,3.13556]
[1778980353311,48.42,78077.53,1.0,0.97016,3e-05,3.13556]
[1778980353610,48.42,78077.53,1.0,0.97016,3e-05,3.13556]
[1778980353811,48.42,78077.53,1.0,0.97016,3e-05,3.13556]
[1778980353852,48.42,78076.16,1.0,0.97012,3e-05,3.13911]
[1778980359356,48.41,78077.18,1.0,0.97016,3e-05,3.13545]
[1778980361820,48.41,78076.18,1.0,0.97013,3e-05,3.13748]
[1778980362061,48.41,78076.18,1.0,0.97013,3e-05,3.13748]
[1778980361985,48.41,78077.0,1.0,0.97016,3e-05,3.13538]
[1778980362377,48.41,78077.1,1.0,0.97016,3e-05,3.13516]
[1778980363356,48.41,78077.1,1.0,0.97016,3e-05,3.13516]
[1778980363562,48.41,78077.1,1.0,0.97016,3e-05,3.13516]
[1778980369427,48.41,78076.89,1.0,0.97015,3e-05,3.13597]
[1778980374462,48.41,78078.19,1.0,0.97019,3e-05,3.1328]
[1778980379497,48.41,78076.91,1.0,0.97015,3e-05,3.13635]
[1778980384532,48.42,78076.24,1.0,0.97013,3e-05,3.13828]
[1778980385539,48.42,78080.03,1.0,0.97024,3e-05,3.12849]
[1778980386546,48.41,78085.62,1.0,0.97041,3e-05,3.11349]
[1778980387206,48.41,78085.62,1.0,0.97041,3e-05,3.11349]
[1778980387323,48.41,78085.62,1.0,0.97041,3e-05,3.11349]
[1778980387553,48.41,78084.22,1.0,0.97037,3e-05,3.11719]
[1778980388560,48.41,78079.74,1.0,0.97024,3e-05,3.12886]
[1778980389567,48.41,78076.64,1.0,0.97014,3e-05,3.13693]
[1778980390788,48.41,78076.64,1.0,0.97014,3e-05,3.13693]
[1778980390810,48.41,78076.64,1.0,0.97014,3e-05,3.13693]
[1778980397623,48.41,78074.94,1.0,0.97009,3e-05,3.14156]
[1778980402658,48.42,78075.06,1.0,0.97009,3e-05,3.14143]
[1778980406482,48.42,78075.98,1.0,0.97012,3e-05,3.13915]
[1778980406563,48.42,78075.98,1.0,0.97012,3e-05,3.13915]
[1778980406686,48.42,78077.3,1.0,0.97015,3e-05,3.13577]
[1778980408318,48.42,78076.56,1.0,0.97013,3e-05,3.13773]
[1778980408563,48.42,78076.56,1.0,0.97013,3e-05,3.13773]
[1778980411209,48.42,78074.14,1.0,0.97006,3e-05,3.14414]
[1778980411310,48.42,78074.14,1.0,0.97006,3e-05,3.14414]
[1778980411721,48.42,78074.02,1.0,0.97009,3e-05,3.14067]
[1778980415262,48.42,78074.88,1.0,0.97011,3e-05,3.1385]
[1778980415316,48.42,78074.88,1.0,0.97011,3e-05,3.1385]
[1778980420784,48.42,78074.02,1.0,0.97008,3e-05,3.141]
[1778980422034,48.42,78074.02,1.0,0.97008,3e-05,3.141]
[1778980422059,48.42,78074.02,1.0,0.97008,3e-05,3.141]
[1778980422135,48.42,78073.03,1.0,0.97005,3e-05,3.14363]
[1778980423128,48.42,78073.03,1.0,0.97005,3e-05,3.14363]
[1778980423317,48.42,78074.07,1.0,0.97008,3e-05,3.14096]
[1778980428068,48.42,78074.2,1.0,0.97009,3e-05,3.14071]
[1778980428169,48.42,78074.2,1.0,0.97009,3e-05,3.14077]
[1778980428309,48.42,78074.2,1.0,0.97009,3e-05,3.14077]
[1778980428840,48.42,78072.9,1.0,0.97005,3e-05,3.14415]
[1778980433875,48.42,78067.25,1.0,0.96987,3e-05,3.15897]
[1778980437009,48.42,78065.8,1.0,0.96983,3e-05,3.16275]
[1778980437059,48.42,78065.8,1.0,0.96983,3e-05,3.16275]
[1778980437907,48.42,78063.07,1.0,0.96975,3e-05,3.16986]
[1778980438914,48.42,78060.09,1.0,0.96966,3e-05,3.17765]
[1778980443906,48.42,78060.16,1.0,0.96966,3e-05,3.17753]
[1778980444065,48.42,78060.16,1.0,0.96966,3e-05,3.17753]
[1778980444166,48.42,78060.13,1.0,0.96965,3e-05,3.17802]
[1778980445215,48.42,78060.13,1.0,0.96965,3e-05,3.17802]
[1778980445313,48.42,78059.99,1.0,0.96965,3e-05,3.17852]
[1778980452009,48.43,78059.47,1.0,0.96962,3e-05,3.18096]
[1778980454032,48.43,78051.2,1.0,0.96935,3e-05,3.20351]
[1778980454507,48.43,78051.2,1.0,0.96935,3e-05,3.20351]
[1778980454563,48.43,78051.2,1.0,0.96935,3e-05,3.20351]
[1778980455037,48.43,78051.65,1.0,0.96936,3e-05,3.20272]
[1778980456373,48.43,78051.11,1.0,0.96934,3e-05,3.20451]
[1778980456566,48.43,78051.11,1.0,0.96934,3e-05,3.20451]
[1778980461647,48.44,78050.9,1.0,0.96932,3e-05,3.20651]
[1778980461810,48.44,78050.9,1.0,0.96932,3e-05,3.20651]
[1778980462086,48.44,78050.39,1.0,0.96929,3e-05,3.20857]
[1778980467121,48.45,78046.07,1.0,0.96915,3e-05,3.22045]
[1778980468128,48.45,78044.18,1.0,0.9691,3e-05,3.22547]
[1778980469135,48.45,78042.37,1.0,0.96904,3e-05,3.23028]
[1778980470142,48.45,78036.15,1.0,0.96884,3e-05,3.24679]
[1778980471149,48.45,78033.56,1.0,0.96879,3e-05,3.25011]
[1778980472157,48.45,78030.56,1.0,0.9687,3e-05,3.25839]
[1778980473163,48.45,78038.59,1.0,0.96895,3e-05,3.23731]
[1778980474170,48.45,78042.43,1.0,0.96906,3e-05,3.22769]
[1778980474739,48.45,78042.43,1.0,0.96906,3e-05,3.22769]
[1778980474810,48.45,78042.43,1.0,0.96906,3e-05,3.22769]
[1778980481219,48.46,78040.76,1.0,0.96898,3e-05,3.23432]
[1778980486254,48.46,78040.59,1.0,0.96897,3e-05,3.23533]
[1778980488268,48.46,78034.28,1.0,0.96877,3e-05,3.25205]
[1778980489060,48.46,78034.28,1.0,0.96877,3e-05,3.25205]
[1778980489275,48.46,78032.43,1.0,0.96871,3e-05,3.25692]
[1778980489309,48.46,78032.43,1.0,0.96871,3e-05,3.25692]
[1778980490282,48.46,78032.92,1.0,0.96873,3e-05,3.25556]
[1778980491127,48.46,78032.92,1.0,0.96873,3e-05,3.25556]
[1778980491314,48.46,78032.92,1.0,0.96873,3e-05,3.25556]
[1778980496324,48.46,78030.57,1.0,0.96866,3e-05,3.26143]
[1778980497450,48.46,78030.57,1.0,0.96866,3e-05,3.26143]
[1778980497559,48.46,78030.57,1.0,0.96866,3e-05,3.26143]
[1778980497660,48.46,78029.68,1.0,0.96863,3e-05,3.26373]
[1778980500211,48.46,78030.25,1.0,0.96865,3e-05,3.26213]
[1778980499345,48.46,78027.32,1.0,0.96856,3e-05,3.26988]
[1778980500316,48.46,78027.32,1.0,0.96856,3e-05,3.26988]
[1778980505387,48.46,78027.6,1.0,0.96858,3e-05,3.26857]
[1778980506590,48.46,78027.6,1.0,0.96858,3e-05,3.26857]
[1778980506810,48.46,78027.6,1.0,0.96858,3e-05,3.26857]
[1778980506891,48.46,78027.51,1.0,0.96858,3e-05,3.26872]
[1778980508755,48.46,78027.07,1.0,0.96856,3e-05,3.26981]
[1778980508810,48.46,78027.07,1.0,0.96856,3e-05,3.26981]
[1778980511430,48.46,78029.89,1.0,0.96865,3e-05,3.26199]
[1778980512437,48.46,78031.89,1.0,0.96872,3e-05,3.25648]
[1778980513436,48.46,78031.89,1.0,0.96872,3e-05,3.25648]
[1778980513566,48.46,78031.89,1.0,0.96872,3e-05,3.25648]
[1778980519486,48.45,78032.79,1.0,0.96875,3e-05,3.25363]
[1778980523311,48.45,78032.76,1.0,0.96875,3e-05,3.25353]
[1778980524145,48.45,78033.29,1.0,0.96877,3e-05,3.25212]
[1778980524310,48.45,78033.29,1.0,0.96877,3e-05,3.25212]
[1778980524246,48.45,78033.38,1.0,0.96878,3e-05,3.25177]
[1778980527542,48.45,78039.78,1.0,0.96898,3e-05,3.2346]
[1778980528647,48.45,78039.78,1.0,0.96898,3e-05,3.2346]
[1778980528812,48.45,78039.78,1.0,0.96898,3e-05,3.2346]
[1778980529963,48.45,78041.42,1.0,0.96903,3e-05,3.23023]
[1778980530061,48.45,78041.42,1.0,0.96903,3e-05,3.23023]
[1778980530162,48.45,78040.57,1.0,0.969,3e-05,3.23247]
[1778980536150,48.45,78043.33,1.0,0.96912,3e-05,3.22125]
[1778980536313,48.45,78043.33,1.0,0.96912,3e-05,3.22125]
[1778980543657,48.45,78045.86,1.0,0.9692,3e-05,3.21474]
[1778980546627,48.45,78045.82,1.0,0.9692,3e-05,3.21489]
[1778980546812,48.45,78045.82,1.0,0.9692,3e-05,3.21489]
[1778980547677,48.45,78045.71,1.0,0.96919,3e-05,3.2152]
[1778980547812,48.45,78045.71,1.0,0.96919,3e-05,3.2152]
[1778980547913,48.45,78045.71,1.0,0.96919,3e-05,3.21523]
[1778980551624,48.45,78046.5,1.0,0.96922,3e-05,3.21322]
[1778980551810,48.45,78046.5,1.0,0.96922,3e-05,3.21322]
[1778980555533,48.45,78045.99,1.0,0.9692,3e-05,3.21469]
[1778980555566,48.45,78045.99,1.0,0.9692,3e-05,3.21469]
[1778980556728,48.45,78045.95,1.0,0.9692,3e-05,3.21482]
[1778980556810,48.45,78045.95,1.0,0.9692,3e-05,3.21482]
[1778980556911,48.45,78045.99,1.0,0.9692,3e-05,3.21474]
[1778980562790,48.45,78045.47,1.0,0.96918,3e-05,3.2163]
[1778980570846,48.46,78046.01,1.0,0.9692,3e-05,3.21512]
[1778980574488,48.46,78046.19,1.0,0.9692,3e-05,3.21475]
[1778980574564,48.46,78046.19,1.0,0.9692,3e-05,3.21475]
[1778980579909,48.46,78045.83,1.0,0.96919,3e-05,3.2159]
[1778980585951,48.46,78045.91,1.0,0.96919,3e-05,3.21591]
[1778980590986,48.46,78046.15,1.0,0.96919,3e-05,3.21547]
[1778980595014,48.46,78059.61,1.0,0.96965,3e-05,3.17581]
[1778980596179,48.46,78059.61,1.0,0.96965,3e-05,3.17581]
[1778980596311,48.46,78059.61,1.0,0.96965,3e-05,3.17581]
[1778980596280,48.46,78061.96,1.0,0.96972,3e-05,3.16962]
[1778980598259,48.46,78061.52,1.0,0.96971,3e-05,3.17075]
[1778980598312,48.46,78061.52,1.0,0.96971,3e-05,3.17075]
[1778980598360,48.46,78061.52,1.0,0.96971,3e-05,3.17068]
[1778980602463,48.46,78063.24,1.0,0.96976,3e-05,3.16611]
[1778980602559,48.46,78063.24,1.0,0.96976,3e-05,3.16611]
[1778980604077,48.46,78060.33,1.0,0.96967,3e-05,3.17367]
[1778980605084,48.46,78044.23,1.0,0.96918,3e-05,3.21598]
[1778980606091,48.46,78033.52,1.0,0.96884,3e-05,3.24441]
[1778980607109,48.46,78033.52,1.0,0.96884,3e-05,3.24441]
[1778980607186,48.46,78033.16,1.0,0.96883,3e-05,3.24521]
[1778980608768,48.45,78032.14,1.0,0.9688,3e-05,3.24776]
[1778980609087,48.45,78032.14,1.0,0.9688,3e-05,3.24776]
[1778980609143,48.45,78032.14,1.0,0.9688,3e-05,3.24776]
[1778980609166,48.45,78031.81,1.0,0.96879,3e-05,3.24847]
[1778980615154,48.45,78031.89,1.0,0.96881,3e-05,3.24723]
[1778980620190,48.45,78031.5,1.0,0.9688,3e-05,3.24741]
[1778980621197,48.44,78035.05,1.0,0.96892,3e-05,3.2378]
[1778980622204,48.44,78039.49,1.0,0.96906,3e-05,3.22585]
[1778980623617,48.44,78038.36,1.0,0.96903,3e-05,3.22869]
[1778980623809,48.44,78038.36,1.0,0.96903,3e-05,3.22869]
[1778980625225,48.44,78042.06,1.0,0.96914,3e-05,3.21862]
[1778980626154,48.44,78042.06,1.0,0.96914,3e-05,3.21862]
[1778980626315,48.44,78042.06,1.0,0.96914,3e-05,3.21862]
[1778980633277,48.44,78042.54,1.0,0.96917,3e-05,3.21662]
[1778980633315,48.44,78042.54,1.0,0.96917,3e-05,3.21662]
[1778980633322,48.44,78042.61,1.0,0.96917,3e-05,3.2162]
[1778980640330,48.43,78042.81,1.0,0.96919,3e-05,3.21474]
[1778980646372,48.43,78044.08,1.0,0.96924,3e-05,3.21072]
[1778980651407,48.43,78044.08,1.0,0.96928,3e-05,3.2063]
[1778980652716,48.43,78043.94,1.0,0.96927,3e-05,3.20657]
[1778980652811,48.43,78043.94,1.0,0.96927,3e-05,3.20657]
[1778980657449,48.43,78047.89,1.0,0.9694,3e-05,3.19564]
[1778980658668,48.43,78047.89,1.0,0.9694,3e-05,3.19564]
[1778980658810,48.43,78047.89,1.0,0.9694,3e-05,3.19564]
[1778980658870,48.43,78050.68,1.0,0.96949,3e-05,3.18821]
[1778980661103,48.43,78048.98,1.0,0.96944,3e-05,3.19261]
[1778980661314,48.43,78048.98,1.0,0.96944,3e-05,3.19261]
[1778980661411,48.42,78048.25,1.0,0.96942,3e-05,3.19437]
[1778980662705,48.42,78048.06,1.0,0.96941,3e-05,3.19487]
[1778980662809,48.42,78048.06,1.0,0.96941,3e-05,3.19487]
[1778980662909,48.42,78037.1,1.0,0.96907,3e-05,3.22373]
[1778980663491,48.42,78035.07,1.0,0.96901,3e-05,3.22898]
[1778980667519,48.42,78026.49,1.0,0.96875,3e-05,3.2512]
[1778980668526,48.42,78019.0,1.0,0.96851,3e-05,3.27102]
[1778980669755,48.42,78019.0,1.0,0.96851,3e-05,3.27102]
[1778980669810,48.42,78019.0,1.0,0.96851,3e-05,3.27102]
[1778980671547,48.42,78009.34,1.0,0.96821,3e-05,3.29628]
[1778980672554,48.42,78007.84,1.0,0.96817,3e-05,3.30005]
[1778980674612,48.42,78005.22,1.0,0.96809,3e-05,3.30699]
[1778980676591,48.41,78003.71,1.0,0.96804,3e-05,3.31064]
[1778980677589,48.41,78006.56,1.0,0.96814,3e-05,3.30236]
[1778980678583,48.41,78006.56,1.0,0.96814,3e-05,3.30236]
[1778980678811,48.41,78006.56,1.0,0.96814,3e-05,3.30236]
[1778980678834,48.41,78007.55,1.0,0.96818,3e-05,3.29941]
[1778980684488,48.41,78008.56,1.0,0.96822,3e-05,3.2958]
[1778980684571,48.41,78008.56,1.0,0.96822,3e-05,3.2958]
[1778980693461,48.4,78009.13,1.0,0.96824,3e-05,3.29372]
[1778980693474,48.4,78018.5,1.0,0.96855,3e-05,3.26806]
[1778980693560,48.4,78018.5,1.0,0.96855,3e-05,3.26806]
[1778980696112,48.4,78019.5,1.0,0.96858,3e-05,3.26532]
[1778980696310,48.4,78019.5,1.0,0.96858,3e-05,3.26532]
[1778980696411,48.4,78019.43,1.0,0.96858,3e-05,3.26545]
[1778980702256,48.4,78018.45,1.0,0.96856,3e-05,3.26701]
[1778980702307,48.4,78018.45,1.0,0.96856,3e-05,3.26701]
[1778980703771,48.39,78014.93,1.0,0.96846,3e-05,3.27581]
[1778980705189,48.39,78014.93,1.0,0.96846,3e-05,3.27581]
[1778980705309,48.39,78014.93,1.0,0.96846,3e-05,3.27581]
[1778980705341,48.39,78009.36,1.0,0.96828,3e-05,3.29086]
[1778980706243,48.39,78009.36,1.0,0.96828,3e-05,3.29086]
[1778980706316,48.39,78009.36,1.0,0.96828,3e-05,3.29086]
[1778980706344,48.39,78009.52,1.0,0.96828,3e-05,3.29048]
[1778980708806,48.4,78013.89,1.0,0.96842,3e-05,3.27908]
[1778980714848,48.4,78013.59,1.0,0.96843,3e-05,3.27678]
[1778980719883,48.4,78013.95,1.0,0.96844,3e-05,3.27622]
[1778980723417,48.4,78013.98,1.0,0.96844,3e-05,3.2763]
[1778980723562,48.4,78014.68,1.0,0.96846,3e-05,3.2745]
[1778980728946,48.4,78011.82,1.0,0.96837,3e-05,3.28219]
[1778980731027,48.4,78011.69,1.0,0.96837,3e-05,3.28254]
[1778980731967,48.4,78004.5,1.0,0.96813,3e-05,3.30212]
[1778980734029,48.4,78003.83,1.0,0.96811,3e-05,3.30412]
[1778980734060,48.4,78003.83,1.0,0.96811,3e-05,3.30412]
[1778980734130,48.4,78003.83,1.0,0.96811,3e-05,3.30432]
[1778980740023,48.41,78001.32,1.0,0.96801,3e-05,3.31223]
[1778980745058,48.41,77998.59,1.0,0.96792,3e-05,3.32053]
[1778980752107,48.42,77998.22,1.0,0.96789,3e-05,3.32271]
[1778980763185,48.43,77998.41,1.0,0.96787,3e-05,3.32404]
[1778980766206,48.43,78003.22,1.0,0.96802,3e-05,3.31154]
[1778980772248,48.43,78003.79,1.0,0.96806,3e-05,3.3072]
[1778980777283,48.44,78004.74,1.0,0.96808,3e-05,3.30539]
[1778980779297,48.44,78012.51,1.0,0.96833,3e-05,3.28442]
[1778980786346,48.44,78013.97,1.0,0.96838,3e-05,3.28059]
[1778980793395,48.44,78015.12,1.0,0.9684,3e-05,3.27921]
[1778980798430,48.45,78015.4,1.0,0.96839,3e-05,3.27969]
[1778980803465,48.46,78014.75,1.0,0.96836,3e-05,3.28266]
[1778980808500,48.46,78013.89,1.0,0.96831,3e-05,3.28617]
[1778980815549,48.47,78012.46,1.0,0.96825,3e-05,3.29159]
[1778980820584,48.47,78012.02,1.0,0.96822,3e-05,3.29411]
[1778980825619,48.48,78011.78,1.0,0.9682,3e-05,3.29585]
[1778980833675,48.49,78012.28,1.0,0.96823,3e-05,3.29235]
[1778980835689,48.49,78015.3,1.0,0.96832,3e-05,3.2847]
[1778980837703,48.49,78018.49,1.0,0.96842,3e-05,3.27663]
[1778980842738,48.5,78018.3,1.0,0.9684,3e-05,3.27841]
[1778980847773,48.5,78017.85,1.0,0.96837,3e-05,3.28027]
[1778980856836,48.51,78017.97,1.0,0.96835,3e-05,3.28216]
[1778980858850,48.51,78011.88,1.0,0.96815,3e-05,3.299]
[1778980859857,48.51,78008.81,1.0,0.96805,3e-05,3.30748]
[1778980864898,48.51,78009.75,1.0,0.96808,3e-05,3.30533]
[1778980869933,48.51,78009.33,1.0,0.96806,3e-05,3.30639]
[1778980875975,48.51,78008.4,1.0,0.96805,3e-05,3.30728]
[1778980877989,48.5,78012.19,1.0,0.96818,3e-05,3.29655]
[1778980883024,48.5,78013.64,1.0,0.96824,3e-05,3.29145]
[1778980888059,48.49,78013.87,1.0,0.96826,3e-05,3.28964]
[1778980896115,48.49,78015.33,1.0,0.96836,3e-05,3.28012]
[1778980899136,48.48,78021.3,1.0,0.96856,3e-05,3.26357]
[1778980904171,48.48,78025.15,1.0,0.96869,3e-05,3.2525]
[1778980905357,48.48,78025.15,1.0,0.96869,3e-05,3.2525]
[1778980905567,48.48,78025.15,1.0,0.96869,3e-05,3.2525]
[1778980911220,48.47,78026.59,1.0,0.96875,3e-05,3.24769]
[1778980917262,48.47,78025.71,1.0,0.96873,3e-05,3.24921]
[1778980922297,48.47,78025.38,1.0,0.96873,3e-05,3.24937]
[1778980927336,48.47,78025.43,1.0,0.96874,3e-05,3.24854]
[1778980932454,48.46,78026.36,1.0,0.96877,3e-05,3.24553]
[1778980932572,48.46,78026.36,1.0,0.96877,3e-05,3.24553]
[1778980935788,48.46,78029.08,1.0,0.96886,3e-05,3.23782]
[1778980935811,48.46,78029.08,1.0,0.96886,3e-05,3.23782]
[1778980936399,48.46,78029.27,1.0,0.96887,3e-05,3.23719]
[1778980941434,48.46,78029.23,1.0,0.96888,3e-05,3.23671]
[1778980946291,48.46,78031.14,1.0,0.96894,3e-05,3.2312]
[1778980946314,48.46,78031.14,1.0,0.96894,3e-05,3.2312]
[1778980953518,48.45,78031.39,1.0,0.96899,3e-05,3.22578]
[1778980954525,48.45,78027.3,1.0,0.96887,3e-05,3.23653]
[1778980955532,48.45,78018.44,1.0,0.96859,3e-05,3.26004]
[1778980956539,48.45,78008.22,1.0,0.96827,3e-05,3.28731]
[1778980957546,48.45,78007.04,1.0,0.96823,3e-05,3.29032]
[1778980958064,48.45,78007.04,1.0,0.96823,3e-05,3.29032]
[1778980958314,48.45,78007.04,1.0,0.96823,3e-05,3.29032]
[1778980958554,48.45,78006.81,1.0,0.96822,3e-05,3.29117]
[1778980960568,48.45,78003.77,1.0,0.96812,3e-05,3.29982]
[1778980962841,48.45,78004.42,1.0,0.96814,3e-05,3.29829]
[1778980963060,48.45,78004.42,1.0,0.96814,3e-05,3.29829]
[1778980971645,48.45,78003.89,1.0,0.96812,3e-05,3.29983]
[1778980973361,48.45,78003.73,1.0,0.96812,3e-05,3.29962]
[1778980973599,48.45,78003.73,1.0,0.96812,3e-05,3.29962]
[1778980973693,48.45,78003.0,1.0,0.9681,3e-05,3.3015]
[1778980975275,48.45,78003.58,1.0,0.96812,3e-05,3.29994]
[1778980975308,48.45,78003.58,1.0,0.96812,3e-05,3.29994]
[1778980983729,48.45,78003.64,1.0,0.96812,3e-05,3.29933]
[1778980988765,48.45,78002.9,1.0,0.9681,3e-05,3.30108]
[1778980989772,48.45,77987.1,1.0,0.96759,3e-05,3.34383]
[1778980990779,48.45,77983.63,1.0,0.96748,3e-05,3.35341]
[1778980994424,48.45,77983.2,1.0,0.96746,3e-05,3.35481]
[1778980994566,48.45,77983.2,1.0,0.96746,3e-05,3.35481]
[1778980994665,48.45,77983.05,1.0,0.96746,3e-05,3.35533]
[1778980995229,48.45,77983.05,1.0,0.96746,3e-05,3.35533]
[1778980995310,48.45,77983.05,1.0,0.96746,3e-05,3.35533]
[1778980996824,48.45,77976.39,1.0,0.96724,3e-05,3.37363]
[1778980997830,48.45,77963.71,1.0,0.96682,3e-05,3.40857]
[1778980998837,48.45,77961.2,1.0,0.96674,3e-05,3.41552]
[1778980999844,48.45,77954.26,1.0,0.9665,3e-05,3.43475]
[1778981002773,48.45,77952.35,1.0,0.96644,3e-05,3.44003]
[1778981002812,48.45,77952.29,1.0,0.96644,3e-05,3.44017]
[1778981002865,48.45,77951.71,1.0,0.96642,3e-05,3.44175]
[1778981005665,48.45,77952.29,1.0,0.96644,3e-05,3.4401]
[1778981005811,48.45,77951.49,1.0,0.96641,3e-05,3.44225]
[1778981010921,48.45,77951.43,1.0,0.96641,3e-05,3.44224]
[1778981013271,48.45,77951.2,1.0,0.96644,3e-05,3.43881]
[1778981013312,48.45,77951.2,1.0,0.96644,3e-05,3.43881]
[1778981013372,48.45,77951.28,1.0,0.96645,3e-05,3.43854]
[1778981013916,48.45,77951.28,1.0,0.96645,3e-05,3.43854]
[1778981014061,48.45,77951.28,1.0,0.96645,3e-05,3.43854]
[1778981019984,48.44,77952.55,1.0,0.96651,3e-05,3.43362]
[1778981021998,48.44,77961.11,1.0,0.96679,3e-05,3.40966]
[1778981023576,48.44,77961.11,1.0,0.96679,3e-05,3.40966]
[1778981023812,48.44,77961.11,1.0,0.96679,3e-05,3.40966]
[1778981023617,48.44,77962.2,1.0,0.96683,3e-05,3.40667]
[1778981024466,48.44,77962.2,1.0,0.96683,3e-05,3.40667]
[1778981024565,48.44,77962.2,1.0,0.96683,3e-05,3.40667]
[1778981027768,48.44,77966.89,1.0,0.967,3e-05,3.39241]
[1778981028049,48.44,77966.89,1.0,0.967,3e-05,3.39241]
[1778981028065,48.44,77966.89,1.0,0.967,3e-05,3.39241]
[1778981028146,48.44,77967.36,1.0,0.96702,3e-05,3.39112]
[1778981030054,48.43,77973.35,1.0,0.96722,3e-05,3.37419]
[1778981033075,48.43,77976.19,1.0,0.96732,3e-05,3.36579]
[1778981034762,48.43,77976.19,1.0,0.96732,3e-05,3.36579]
[1778981034812,48.43,77976.19,1.0,0.96732,3e-05,3.36579]
[1778981040426,48.43,77975.77,1.0,0.96732,3e-05,3.3658]
[1778981040566,48.43,77975.77,1.0,0.96732,3e-05,3.3658]
[1778981040582,48.43,77977.2,1.0,0.96737,3e-05,3.3617]
[1778981040981,48.43,77977.2,1.0,0.96737,3e-05,3.3617]
[1778981041069,48.43,77977.2,1.0,0.96737,3e-05,3.3617]
[1778981049187,48.42,77977.21,1.0,0.96739,3e-05,3.36014]
[1778981051393,48.42,77977.25,1.0,0.96739,3e-05,3.35986]
[1778981051571,48.42,77977.25,1.0,0.96739,3e-05,3.35986]
[1778981051573,48.42,77977.36,1.0,0.96739,3e-05,3.3594]
[1778981052163,48.42,77977.36,1.0,0.96739,3e-05,3.3594]
[1778981052321,48.42,77977.36,1.0,0.96739,3e-05,3.3594]
[1778981058251,48.41,77980.04,1.0,0.96749,3e-05,3.35102]
[1778981060141,48.41,77979.97,1.0,0.96749,3e-05,3.35106]
[1778981060313,48.41,77979.97,1.0,0.96749,3e-05,3.35106]
[1778981060855,48.41,77979.97,1.0,0.96749,3e-05,3.35106]
[1778981060363,48.41,77979.97,1.0,0.9675,3e-05,3.35091]
[1778981061062,48.41,77979.97,1.0,0.9675,3e-05,3.35091]
[1778981067314,48.41,77980.55,1.0,0.96753,3e-05,3.34827]
[1778981072703,48.4,77980.95,1.0,0.96758,3e-05,3.34261]
[1778981072809,48.4,77980.95,1.0,0.96758,3e-05,3.34261]
[1778981072792,48.4,77984.2,1.0,0.96769,3e-05,3.33349]
[1778981073716,48.4,77984.2,1.0,0.96769,3e-05,3.33349]
[1778981073816,48.4,77984.2,1.0,0.96769,3e-05,3.33349]
[1778981073732,48.4,77985.81,1.0,0.96774,3e-05,3.32911]
[1778981079401,48.4,77985.99,1.0,0.96776,3e-05,3.32793]
[1778981089471,48.4,77985.99,1.0,0.96777,3e-05,3.3268]
[1778981095513,48.39,77985.75,1.0,0.96777,3e-05,3.32679]
[1778981096238,48.39,77985.75,1.0,0.96777,3e-05,3.32679]
[1778981096310,48.39,77985.75,1.0,0.96777,3e-05,3.32679]
[1778981096520,48.39,77986.09,1.0,0.96778,3e-05,3.32576]
[1778981097331,48.39,77986.09,1.0,0.96778,3e-05,3.32576]
[1778981097563,48.39,77986.09,1.0,0.96778,3e-05,3.32576]
[1778981102566,48.39,77988.72,1.0,0.96788,3e-05,3.31799]
[1778981103622,48.39,77988.72,1.0,0.96788,3e-05,3.31799]
[1778981103811,48.39,77988.72,1.0,0.96788,3e-05,3.31799]
[1778981103842,48.39,77991.24,1.0,0.96797,3e-05,3.31025]
[1778981104756,48.39,77991.24,1.0,0.96797,3e-05,3.31025]
[1778981104814,48.39,77991.24,1.0,0.96797,3e-05,3.31025]
[1778981110619,48.38,77995.77,1.0,0.96814,3e-05,3.29613]
[1778981113132,48.38,77997.71,1.0,0.9682,3e-05,3.29079]
[1778981113312,48.38,77997.71,1.0,0.9682,3e-05,3.29079]
[1778981113640,48.38,77997.65,1.0,0.9682,3e-05,3.29091]
[1778981114317,48.38,77997.65,1.0,0.9682,3e-05,3.29091]
[1778981114567,48.38,77997.65,1.0,0.9682,3e-05,3.29091]
[1778981120690,48.38,77998.05,1.0,0.96821,3e-05,3.28949]
[1778981125725,48.37,77999.12,1.0,0.96825,3e-05,3.28636]
[1778981127739,48.37,78003.08,1.0,0.96838,3e-05,3.27562]
[1778981128391,48.37,78003.08,1.0,0.96838,3e-05,3.27562]
[1778981128566,48.37,78003.08,1.0,0.96838,3e-05,3.27562]
[1778981128746,48.37,78003.53,1.0,0.96839,3e-05,3.27437]
[1778981129724,48.37,78003.53,1.0,0.96839,3e-05,3.27437]
[1778981129813,48.37,78003.53,1.0,0.96839,3e-05,3.27437]
[1778981132579,48.37,78003.5,1.0,0.96839,3e-05,3.2744]
[1778981132777,48.37,77981.71,1.0,0.96773,3e-05,3.32929]
[1778981133784,48.37,77959.49,1.0,0.967,3e-05,3.39038]
[1778981134791,48.37,77960.43,1.0,0.96703,3e-05,3.38797]
[1778981135798,48.38,77960.4,1.0,0.96703,3e-05,3.38813]
[1778981136448,48.38,77960.4,1.0,0.96703,3e-05,3.38813]
[1778981136528,48.38,77960.4,1.0,0.96702,3e-05,3.38821]
[1778981141841,48.38,77960.12,1.0,0.96701,3e-05,3.38939]
[1778981144862,48.38,77963.92,1.0,0.96713,3e-05,3.37918]
[1778981146997,48.38,77964.1,1.0,0.96714,3e-05,3.37896]
[1778981147066,48.38,77964.1,1.0,0.96714,3e-05,3.37896]
[1778981148451,48.38,77964.1,1.0,0.96714,3e-05,3.37896]
[1778981148565,48.38,77964.1,1.0,0.96714,3e-05,3.37896]
[1778981148890,48.38,77965.19,1.0,0.96717,3e-05,3.37617]
[1778981153925,48.38,77964.87,1.0,0.96715,3e-05,3.37755]
[1778981154600,48.38,77964.87,1.0,0.96715,3e-05,3.37755]
[1778981154811,48.38,77964.87,1.0,0.96715,3e-05,3.37755]
[1778981154932,48.38,77964.77,1.0,0.96715,3e-05,3.37793]
[1778981155273,48.38,77964.77,1.0,0.96715,3e-05,3.37793]
[1778981155314,48.38,77964.77,1.0,0.96715,3e-05,3.37793]
[1778981161000,48.39,77964.02,1.0,0.96712,3e-05,3.38048]
[1778981161060,48.39,77964.02,1.0,0.96712,3e-05,3.38048]
[1778981161495,48.39,77964.02,1.0,0.96712,3e-05,3.38048]
[1778981161566,48.39,77964.02,1.0,0.96712,3e-05,3.38048]
[1778981161662,48.39,77959.06,1.0,0.96695,3e-05,3.39422]
[1778981164493,48.39,77958.61,1.0,0.96694,3e-05,3.3956]
[1778981164565,48.39,77958.61,1.0,0.96694,3e-05,3.3956]
[1778981164665,48.39,77956.5,1.0,0.96687,3e-05,3.40149]
[1778981165006,48.39,77952.85,1.0,0.96674,3e-05,3.41164]
[1778981166196,48.39,77952.85,1.0,0.96674,3e-05,3.41164]
[1778981166314,48.39,77952.85,1.0,0.96674,3e-05,3.41164]
[1778981170037,48.39,77948.71,1.0,0.9666,3e-05,3.42326]
[1778981171727,48.39,77948.71,1.0,0.9666,3e-05,3.42326]
[1778981171811,48.39,77948.71,1.0,0.9666,3e-05,3.42326]
[1778981171828,48.39,77948.24,1.0,0.96659,3e-05,3.42457]
[1778981172051,48.39,77953.5,1.0,0.96676,3e-05,3.41001]
[1778981173206,48.39,77953.5,1.0,0.96676,3e-05,3.41001]
[1778981173312,48.39,77953.5,1.0,0.96676,3e-05,3.41001]
[1778981178729,48.39,77951.39,1.0,0.96669,3e-05,3.41603]
[1778981178811,48.39,77951.39,1.0,0.96669,3e-05,3.41603]
[1778981178830,48.39,77951.09,1.0,0.96668,3e-05,3.41689]
[1778981179395,48.39,77951.09,1.0,0.96668,3e-05,3.41689]
[1778981179565,48.39,77951.09,1.0,0.96668,3e-05,3.41689]
[1778981185417,48.39,77951.18,1.0,0.96668,3e-05,3.41678]
[1778981185563,48.39,77951.18,1.0,0.96668,3e-05,3.41678]
[1778981185663,48.39,77951.09,1.0,0.96668,3e-05,3.41706]
[1778981186006,48.39,77951.09,1.0,0.96668,3e-05,3.41706]
[1778981186061,48.39,77951.09,1.0,0.96668,3e-05,3.41706]
[1778981186149,48.39,77948.15,1.0,0.96658,3e-05,3.42523]
[1778981187156,48.39,77942.45,1.0,0.96639,3e-05,3.44107]
[1778981188696,48.39,77942.45,1.0,0.96639,3e-05,3.44107]
[1778981188817,48.39,77942.45,1.0,0.96639,3e-05,3.44107]
[1778981188895,48.39,77938.02,1.0,0.96624,3e-05,3.45339]
[1778981189760,48.39,77938.02,1.0,0.96624,3e-05,3.45339]
[1778981189809,48.39,77938.02,1.0,0.96624,3e-05,3.45339]
[1778981189861,48.39,77933.49,1.0,0.96609,3e-05,3.46601]
[1778981193198,48.39,77937.77,1.0,0.96627,3e-05,3.44978]
[1778981194205,48.39,77939.7,1.0,0.96634,3e-05,3.44436]
[1778981195553,48.39,77939.7,1.0,0.96634,3e-05,3.44436]
[1778981195814,48.39,77939.7,1.0,0.96634,3e-05,3.44436]
[1778981201254,48.39,77937.63,1.0,0.96627,3e-05,3.44993]
[1778981204522,48.39,77939.03,1.0,0.96632,3e-05,3.44596]
[1778981204560,48.39,77939.03,1.0,0.96632,3e-05,3.44596]
[1778981204619,48.39,77940.03,1.0,0.96635,3e-05,3.44315]
[1778981205658,48.39,77940.03,1.0,0.96635,3e-05,3.44315]
[1778981205814,48.39,77940.03,1.0,0.96635,3e-05,3.44315]
[1778981211325,48.39,77939.49,1.0,0.96634,3e-05,3.44448]
[1778981216360,48.39,77940.36,1.0,0.96637,3e-05,3.44193]
[1778981218362,48.39,77940.33,1.0,0.96637,3e-05,3.44199]
[1778981218570,48.39,77940.33,1.0,0.96637,3e-05,3.44199]
[1778981218613,48.39,77940.24,1.0,0.96636,3e-05,3.44221]
[1778981220279,48.38,77940.2,1.0,0.96636,3e-05,3.4423]
[1778981220311,48.38,77940.2,1.0,0.96636,3e-05,3.4423]
[1778981223409,48.38,77936.27,1.0,0.96623,3e-05,3.45316]
[1778981225242,48.38,77936.45,1.0,0.96624,3e-05,3.45261]
[1778981225310,48.38,77936.45,1.0,0.96624,3e-05,3.45261]
[1778981225423,48.38,77929.56,1.0,0.96601,3e-05,3.47183]
[1778981226850,48.38,77929.56,1.0,0.96601,3e-05,3.47183]
[1778981226951,48.38,77927.28,1.0,0.96593,3e-05,3.47805]
[1778981227063,48.38,77927.28,1.0,0.96593,3e-05,3.47805]
[1778981228444,48.38,77922.94,1.0,0.96578,3e-05,3.49016]
[1778981229528,48.38,77922.94,1.0,0.96578,3e-05,3.49016]
[1778981229562,48.38,77922.94,1.0,0.96578,3e-05,3.49016]
[1778981229811,48.38,77919.23,1.0,0.96566,3e-05,3.50049]
[1778981231465,48.38,77916.34,1.0,0.96556,3e-05,3.50839]
[1778981232472,48.38,77897.03,1.0,0.9649,3e-05,3.56304]
[1778981233479,48.38,77898.47,1.0,0.96495,3e-05,3.55871]
[1778981234486,48.38,77903.08,1.0,0.96511,3e-05,3.54537]
[1778981236530,48.38,77902.63,1.0,0.9651,3e-05,3.54645]
[1778981236597,48.38,77902.63,1.0,0.9651,3e-05,3.54645]
[1778981236910,48.38,77903.65,1.0,0.96514,3e-05,3.54335]
[1778981238546,48.38,77903.73,1.0,0.96514,3e-05,3.54293]
[1778981238560,48.38,77903.73,1.0,0.96514,3e-05,3.54293]
[1778981240528,48.37,77910.15,1.0,0.96537,3e-05,3.52415]
[1778981241535,48.37,77911.67,1.0,0.96543,3e-05,3.51969]
[1778981242390,48.37,77911.67,1.0,0.96543,3e-05,3.51969]
[1778981243247,48.37,77912.28,1.0,0.96545,3e-05,3.51782]
[1778981244556,48.37,77915.1,1.0,0.96555,3e-05,3.50955]
[1778981245563,48.37,77916.78,1.0,0.96561,3e-05,3.50468]
[1778981247310,48.37,77917.14,1.0,0.96562,3e-05,3.50354]
[1778981248061,48.37,77918.92,1.0,0.96569,3e-05,3.4983]
[1778981248584,48.37,77921.41,1.0,0.96577,3e-05,3.49129]
[1778981249591,48.37,77926.14,1.0,0.96593,3e-05,3.4779]
[1778981250689,48.37,77926.14,1.0,0.96593,3e-05,3.4779]
[1778981250811,48.37,77926.14,1.0,0.96593,3e-05,3.4779]
[1778981250894,48.37,77927.7,1.0,0.96599,3e-05,3.47345]
[1778981251318,48.37,77927.7,1.0,0.96599,3e-05,3.47345]
[1778981251605,48.37,77928.3,1.0,0.96604,3e-05,3.46765]
[1778981257650,48.37,77928.87,1.0,0.96607,3e-05,3.46573]
[1778981262685,48.37,77931.79,1.0,0.96617,3e-05,3.4573]
[1778981263424,48.37,77931.79,1.0,0.96617,3e-05,3.4573]
[1778981263568,48.37,77931.79,1.0,0.96617,3e-05,3.4573]
[1778981264699,48.37,77937.54,1.0,0.96636,3e-05,3.4412]
[1778981266713,48.37,77946.13,1.0,0.96665,3e-05,3.41731]
[1778981267720,48.37,77949.58,1.0,0.96677,3e-05,3.40779]
[1778981268876,48.37,77949.58,1.0,0.96677,3e-05,3.40779]
[1778981269062,48.37,77949.58,1.0,0.96677,3e-05,3.40779]
[1778981270589,48.37,77950.11,1.0,0.96678,3e-05,3.40641]
[1778981270811,48.37,77950.11,1.0,0.96678,3e-05,3.40641]
[1778981270910,48.37,77950.23,1.0,0.96679,3e-05,3.40613]
[1778981276784,48.37,77952.47,1.0,0.96686,3e-05,3.40023]
[1778981278798,48.37,77955.39,1.0,0.96695,3e-05,3.39229]
[1778981280340,48.37,77955.59,1.0,0.96696,3e-05,3.39181]
[1778981280569,48.37,77955.59,1.0,0.96696,3e-05,3.39181]
[1778981283833,48.37,77962.72,1.0,0.96719,3e-05,3.37247]
[1778981285847,48.37,77965.63,1.0,0.96728,3e-05,3.36471]
[1778981286112,48.37,77965.63,1.0,0.96728,3e-05,3.36471]
[1778981286318,48.37,77965.63,1.0,0.96728,3e-05,3.36471]
[1778981288868,48.37,77971.45,1.0,0.96747,3e-05,3.34891]
[1778981289435,48.37,77971.45,1.0,0.96747,3e-05,3.34891]
[1778981289563,48.37,77971.45,1.0,0.96747,3e-05,3.34891]
[1778981289875,48.37,77974.47,1.0,0.96757,3e-05,3.34057]
[1778981293502,48.37,77971.99,1.0,0.96749,3e-05,3.3471]
[1778981293563,48.37,77971.99,1.0,0.96749,3e-05,3.3471]
[1778981294400,48.37,77972.03,1.0,0.9675,3e-05,3.34692]
[1778981294569,48.37,77972.03,1.0,0.9675,3e-05,3.34692]
[1778981294910,48.37,77972.07,1.0,0.9675,3e-05,3.34673]
[1778981300952,48.37,77972.37,1.0,0.96751,3e-05,3.3454]
[1778981305987,48.37,77972.42,1.0,0.96752,3e-05,3.34483]
[1778981311079,48.36,77972.21,1.0,0.96752,3e-05,3.34505]
[1778981311316,48.36,77971.9,1.0,0.96755,3e-05,3.34174]
[1778981317064,48.35,77970.01,1.0,0.96751,3e-05,3.34491]
[1778981318071,48.35,77966.36,1.0,0.96739,3e-05,3.35479]
[1778981318388,48.35,77966.36,1.0,0.96739,3e-05,3.35479]
[1778981318564,48.35,77966.36,1.0,0.96739,3e-05,3.35479]
[1778981320758,48.35,77966.44,1.0,0.9674,3e-05,3.35435]
[1778981320810,48.35,77966.44,1.0,0.9674,3e-05,3.35435]
[1778981321092,48.35,77966.28,1.0,0.96739,3e-05,3.35467]
[1778981326127,48.34,77963.78,1.0,0.96733,3e-05,3.35974]
[1778981326754,48.34,77963.78,1.0,0.96733,3e-05,3.35974]
[1778981326811,48.34,77963.78,1.0,0.96733,3e-05,3.35974]
[1778981331334,48.34,77963.5,1.0,0.96734,3e-05,3.35903]
[1778981331561,48.34,77963.5,1.0,0.96734,3e-05,3.35903]
[1778981331661,48.34,77964.7,1.0,0.96738,3e-05,3.35538]
[1778981334581,48.33,77964.76,1.0,0.96739,3e-05,3.35451]
[1778981334810,48.33,77964.76,1.0,0.96739,3e-05,3.35451]
[1778981341232,48.32,77966.67,1.0,0.96749,3e-05,3.34654]
[1778981350295,48.31,77965.51,1.0,0.96749,3e-05,3.34665]
[1778981353885,48.31,77965.71,1.0,0.9675,3e-05,3.34543]
[1778981354059,48.31,77965.71,1.0,0.9675,3e-05,3.34543]
[1778981354160,48.3,77962.83,1.0,0.96741,3e-05,3.35263]
[1778981356743,48.3,77962.42,1.0,0.9674,3e-05,3.35341]
[1778981356809,48.3,77962.42,1.0,0.9674,3e-05,3.35341]
[1778981356844,48.3,77962.49,1.0,0.96741,3e-05,3.35287]
[1778981362379,48.29,77960.51,1.0,0.96737,3e-05,3.35622]
[1778981363221,48.29,77960.51,1.0,0.96737,3e-05,3.35622]
[1778981363312,48.29,77960.51,1.0,0.96737,3e-05,3.35622]
[1778981368421,48.28,77961.51,1.0,0.96743,3e-05,3.35143]
[1778981370310,48.28,77961.28,1.0,0.96742,3e-05,3.35172]
[1778981370564,48.28,77961.28,1.0,0.96742,3e-05,3.35172]
[1778981371574,48.28,77961.09,1.0,0.96742,3e-05,3.35191]
[1778981371810,48.28,77961.09,1.0,0.96742,3e-05,3.35191]
[1778981371911,48.28,77961.12,1.0,0.96746,3e-05,3.34751]
[1778981377484,48.27,77960.59,1.0,0.96747,3e-05,3.34699]
[1778981382524,48.26,77960.66,1.0,0.96749,3e-05,3.34518]
[1778981385594,48.26,77960.55,1.0,0.96749,3e-05,3.34485]
[1778981385809,48.26,77960.55,1.0,0.96749,3e-05,3.34485]
[1778981391133,48.25,77960.77,1.0,0.96752,3e-05,3.34267]
[1778981391311,48.25,77960.7,1.0,0.96752,3e-05,3.34254]
[1778981391810,48.25,77960.7,1.0,0.96752,3e-05,3.34254]
[1778981392062,48.25,77960.7,1.0,0.96752,3e-05,3.34254]
[1778981392162,48.25,77961.56,1.0,0.96756,3e-05,3.33957]
[1778981397630,48.24,77961.12,1.0,0.96756,3e-05,3.33923]
[1778981402151,48.24,77961.23,1.0,0.96757,3e-05,3.33801]
[1778981401658,48.24,77957.14,1.0,0.96744,3e-05,3.3489]
[1778981402309,48.24,77957.14,1.0,0.96744,3e-05,3.3489]
[1778981404679,48.23,77953.35,1.0,0.96733,3e-05,3.35831]
[1778981406196,48.23,77953.35,1.0,0.96733,3e-05,3.35831]
[1778981405686,48.23,77948.12,1.0,0.96716,3e-05,3.37236]
[1778981406308,48.23,77948.12,1.0,0.96716,3e-05,3.37236]
[1778981406693,48.23,77945.16,1.0,0.96706,3e-05,3.38064]
[1778981408227,48.23,77944.37,1.0,0.96704,3e-05,3.38292]
[1778981408316,48.23,77944.37,1.0,0.96704,3e-05,3.38292]
[1778981408707,48.23,77942.58,1.0,0.96698,3e-05,3.38796]
[1778981412047,48.23,77942.14,1.0,0.96696,3e-05,3.38935]
[1778981412058,48.23,77942.14,1.0,0.96696,3e-05,3.38935]
[1778981412148,48.23,77953.25,1.0,0.96733,3e-05,3.35848]
[1778981413742,48.23,77956.85,1.0,0.96745,3e-05,3.34827]
[1778981417770,48.23,77962.28,1.0,0.96764,3e-05,3.33211]
[1778981418777,48.22,77968.5,1.0,0.96785,3e-05,3.31485]
[1778981421313,48.22,77966.31,1.0,0.96779,3e-05,3.32027]
[1778981423082,48.22,77966.74,1.0,0.9678,3e-05,3.31882]
[1778981423161,48.22,77967.48,1.0,0.96783,3e-05,3.3167]
[1778981423313,48.22,77967.48,1.0,0.96783,3e-05,3.3167]
[1778981426899,48.22,77967.59,1.0,0.96783,3e-05,3.31631]
[1778981427057,48.22,77967.59,1.0,0.96783,3e-05,3.31631]
[1778981432875,48.23,77966.01,1.0,0.9678,3e-05,3.31808]
[1778981436464,48.23,77965.34,1.0,0.96777,3e-05,3.32048]
[1778981436569,48.23,77965.34,1.0,0.96777,3e-05,3.32048]
[1778981437130,48.23,77965.34,1.0,0.96777,3e-05,3.32048]
[1778981437160,48.23,77965.64,1.0,0.96778,3e-05,3.31963]
[1778981437319,48.23,77965.64,1.0,0.96778,3e-05,3.31963]
[1778981442947,48.23,77967.22,1.0,0.96784,3e-05,3.31511]
[1778981445351,48.23,77967.15,1.0,0.96783,3e-05,3.31524]
[1778981445462,48.23,77967.15,1.0,0.96783,3e-05,3.31524]
[1778981445567,48.23,77967.15,1.0,0.96783,3e-05,3.31524]
[1778981445669,48.23,77967.15,1.0,0.96783,3e-05,3.3152]
[1778981451003,48.23,77967.52,1.0,0.96785,3e-05,3.31403]
[1778981456040,48.23,77967.87,1.0,0.96786,3e-05,3.31291]
[1778981457047,48.23,77958.37,1.0,0.96755,3e-05,3.3388]
[1778981459061,48.23,77959.09,1.0,0.96757,3e-05,3.33695]
[1778981460081,48.23,77959.09,1.0,0.96757,3e-05,3.33695]
[1778981460157,48.23,77966.16,1.0,0.9678,3e-05,3.31781]
[1778981460312,48.23,77966.16,1.0,0.9678,3e-05,3.31781]
[1778981463089,48.23,77972.06,1.0,0.968,3e-05,3.30156]
[1778981465558,48.22,77973.99,1.0,0.96806,3e-05,3.29623]
[1778981465811,48.22,77973.99,1.0,0.96806,3e-05,3.29623]
[1778981471145,48.22,77975.19,1.0,0.9681,3e-05,3.29285]
[1778981474662,48.22,77977.04,1.0,0.96816,3e-05,3.2878]
[1778981474811,48.22,77977.04,1.0,0.96816,3e-05,3.2878]
[1778981475173,48.22,77977.72,1.0,0.96818,3e-05,3.28595]
[1778981475576,48.22,77977.72,1.0,0.96818,3e-05,3.28595]
[1778981475809,48.22,77977.72,1.0,0.96818,3e-05,3.28595]
[1778981478194,48.22,77974.75,1.0,0.96809,3e-05,3.29401]
[1778981480077,48.22,77973.38,1.0,0.96804,3e-05,3.29772]
[1778981480208,48.22,77973.69,1.0,0.96805,3e-05,3.29686]
[1778981480315,48.22,77973.69,1.0,0.96805,3e-05,3.29686]
[1778981483229,48.22,77961.58,1.0,0.96766,3e-05,3.32977]
[1778981484236,48.22,77957.28,1.0,0.96752,3e-05,3.34176]
[1778981485245,48.23,77956.14,1.0,0.96748,3e-05,3.34506]
[1778981487259,48.23,77952.74,1.0,0.96736,3e-05,3.35484]
[1778981487548,48.23,77952.74,1.0,0.96736,3e-05,3.35484]
[1778981487573,48.23,77952.74,1.0,0.96736,3e-05,3.35484]
[1778981495198,48.23,77953.06,1.0,0.9674,3e-05,3.35094]
[1778981495313,48.23,77953.06,1.0,0.9674,3e-05,3.35094]
[1778981495253,48.23,77953.06,1.0,0.96739,3e-05,3.35109]
[1778981495894,48.23,77953.06,1.0,0.96739,3e-05,3.35109]
[1778981496059,48.23,77953.06,1.0,0.96739,3e-05,3.35109]
[1778981501357,48.23,77952.24,1.0,0.96736,3e-05,3.3537]
[1778981503371,48.24,77945.84,1.0,0.96715,3e-05,3.37158]
[1778981504627,48.24,77945.84,1.0,0.96715,3e-05,3.37158]
[1778981504816,48.24,77945.84,1.0,0.96715,3e-05,3.37158]
[1778981505099,48.24,77945.84,1.0,0.96715,3e-05,3.37158]
[1778981505313,48.24,77945.84,1.0,0.96715,3e-05,3.37158]
[1778981505148,48.24,77943.07,1.0,0.96706,3e-05,3.37932]
[1778981510420,48.24,77942.15,1.0,0.96702,3e-05,3.38241]
[1778981512945,48.24,77941.92,1.0,0.96701,3e-05,3.38314]
[1778981513063,48.24,77941.92,1.0,0.96701,3e-05,3.38314]
[1778981513159,48.24,77941.95,1.0,0.96701,3e-05,3.38314]
[1778981513425,48.24,77941.95,1.0,0.96701,3e-05,3.38314]
[1778981513563,48.24,77941.95,1.0,0.96701,3e-05,3.38314]
[1778981519485,48.24,77936.58,1.0,0.96682,3e-05,3.39861]
[1778981523474,48.24,77935.18,1.0,0.96678,3e-05,3.40265]
[1778981523570,48.24,77935.18,1.0,0.96678,3e-05,3.40265]
[1778981523644,48.24,77934.92,1.0,0.96677,3e-05,3.40342]
[1778981524439,48.24,77934.92,1.0,0.96677,3e-05,3.40342]
[1778981524565,48.24,77934.92,1.0,0.96677,3e-05,3.40342]
[1778981530346,48.24,77932.83,1.0,0.96669,3e-05,3.40942]
[1778981530348,48.24,77932.35,1.0,0.96668,3e-05,3.41083]
[1778981530567,48.24,77932.35,1.0,0.96668,3e-05,3.41083]
[1778981530655,48.24,77932.35,1.0,0.96668,3e-05,3.41083]
[1778981530813,48.24,77932.35,1.0,0.96668,3e-05,3.41083]
[1778981530815,48.24,77932.69,1.0,0.96669,3e-05,3.40988]
[1778981534590,48.24,77923.57,1.0,0.96638,3e-05,3.43541]
[1778981535597,48.24,77915.23,1.0,0.9661,3e-05,3.45874]
[1778981536604,48.24,77912.59,1.0,0.96601,3e-05,3.4661]
[1778981538300,48.24,77912.59,1.0,0.96601,3e-05,3.4661]
[1778981538313,48.24,77912.59,1.0,0.96601,3e-05,3.4661]
[1778981538321,48.24,77911.84,1.0,0.96599,3e-05,3.46808]
[1778981538703,48.24,77911.84,1.0,0.96599,3e-05,3.46808]
[1778981538814,48.24,77911.84,1.0,0.96599,3e-05,3.46808]
[1778981539625,48.24,77906.84,1.0,0.96582,3e-05,3.48209]
[1778981540632,48.24,77904.09,1.0,0.96572,3e-05,3.48976]
[1778981541639,48.24,77900.91,1.0,0.96561,3e-05,3.49865]
[1778981542647,48.24,77904.86,1.0,0.96575,3e-05,3.48738]
[1778981543654,48.24,77911.88,1.0,0.96599,3e-05,3.46752]
[1778981545355,48.24,77911.88,1.0,0.96599,3e-05,3.46752]
[1778981544661,48.24,77914.82,1.0,0.96609,3e-05,3.4592]
[1778981545563,48.24,77914.82,1.0,0.96609,3e-05,3.4592]
[1778981545668,48.24,77915.6,1.0,0.96612,3e-05,3.45698]
[1778981546675,48.24,77920.85,1.0,0.9663,3e-05,3.44224]
[1778981548382,48.24,77921.84,1.0,0.96633,3e-05,3.43946]
[1778981548567,48.24,77921.84,1.0,0.96633,3e-05,3.43946]
[1778981550494,48.24,77921.68,1.0,0.96633,3e-05,3.43989]
[1778981550706,48.24,77912.96,1.0,0.96603,3e-05,3.46431]
[1778981551723,48.24,77903.51,1.0,0.96575,3e-05,3.48681]
[1778981552730,48.24,77910.59,1.0,0.96599,3e-05,3.46677]
[1778981553737,48.24,77913.48,1.0,0.96609,3e-05,3.45861]
[1778981554430,48.24,77913.48,1.0,0.96609,3e-05,3.45861]
[1778981554744,48.24,77913.03,1.0,0.96607,3e-05,3.45983]
[1778981558773,48.24,77915.79,1.0,0.96617,3e-05,3.45196]
[1778981559780,48.24,77918.86,1.0,0.96627,3e-05,3.44334]
[1778981561105,48.24,77918.86,1.0,0.96627,3e-05,3.44334]
[1778981561311,48.24,77918.86,1.0,0.96627,3e-05,3.44334]
[1778981561144,48.24,77921.61,1.0,0.96637,3e-05,3.43565]
[1778981562526,48.24,77922.43,1.0,0.96639,3e-05,3.43336]
[1778981562573,48.24,77922.43,1.0,0.96639,3e-05,3.43336]
[1778981562801,48.24,77922.27,1.0,0.96639,3e-05,3.43381]
[1778981567836,48.24,77923.59,1.0,0.96643,3e-05,3.43019]
[1778981572871,48.24,77920.08,1.0,0.96631,3e-05,3.44006]
[1778981573878,48.24,77920.08,1.0,0.96631,3e-05,3.44006]
[1778981574062,48.24,77920.08,1.0,0.96631,3e-05,3.44006]
[1778981574115,48.24,77919.92,1.0,0.96631,3e-05,3.4405]
[1778981574410,48.24,77919.92,1.0,0.96631,3e-05,3.4405]
[1778981574570,48.24,77919.92,1.0,0.96631,3e-05,3.4405]
[1778981579921,48.24,77921.66,1.0,0.96637,3e-05,3.43564]
[1778981584956,48.24,77921.8,1.0,0.96637,3e-05,3.43512]
[1778981586170,48.24,77921.8,1.0,0.96637,3e-05,3.43512]
[1778981586207,48.24,77939.68,1.0,0.96697,3e-05,3.38545]
[1778981586974,48.24,77955.9,1.0,0.9675,3e-05,3.34092]
[1778981587980,48.24,77965.23,1.0,0.96781,3e-05,3.3156]
[1778981588987,48.24,77967.28,1.0,0.96788,3e-05,3.30975]
[1778981589666,48.24,77967.28,1.0,0.96788,3e-05,3.30975]
[1778981589994,48.24,77967.27,1.0,0.96788,3e-05,3.30952]
[1778981592013,48.24,77970.48,1.0,0.96799,3e-05,3.30027]
[1778981597045,48.23,77970.37,1.0,0.968,3e-05,3.29933]
[1778981602080,48.22,77970.43,1.0,0.96802,3e-05,3.29791]
[1778981605045,48.22,77970.88,1.0,0.96804,3e-05,3.29619]
[1778981605066,48.22,77970.88,1.0,0.96804,3e-05,3.29619]
[1778981605146,48.22,77970.38,1.0,0.96803,3e-05,3.29729]
[1778981605879,48.22,77970.38,1.0,0.96803,3e-05,3.29729]
[1778981606063,48.22,77970.38,1.0,0.96803,3e-05,3.29729]
[1778981607115,48.22,77967.67,1.0,0.96794,3e-05,3.30415]
[1778981608122,48.22,77973.0,1.0,0.96812,3e-05,3.28942]
[1778981610136,48.22,77976.06,1.0,0.96822,3e-05,3.28067]
[1778981614395,48.21,77977.26,1.0,0.96831,3e-05,3.27285]
[1778981614411,48.21,77977.25,1.0,0.96831,3e-05,3.27247]
[1778981614575,48.21,77977.25,1.0,0.96831,3e-05,3.27247]
[1778981615172,48.21,77976.64,1.0,0.96829,3e-05,3.27411]
[1778981616560,48.21,77976.84,1.0,0.9683,3e-05,3.27337]
[1778981616811,48.21,77976.84,1.0,0.9683,3e-05,3.27337]
[1778981622221,48.21,77977.47,1.0,0.96833,3e-05,3.27048]
[1778981624235,48.2,77972.87,1.0,0.96819,3e-05,3.28252]
[1778981625242,48.2,77960.66,1.0,0.9678,3e-05,3.31549]
[1778981626262,48.2,77960.66,1.0,0.9678,3e-05,3.31549]
[1778981626312,48.2,77960.66,1.0,0.9678,3e-05,3.31549]
[1778981626410,48.2,77955.79,1.0,0.96764,3e-05,3.3283]
[1778981628026,48.2,77956.56,1.0,0.96767,3e-05,3.3262]
[1778981628060,48.2,77956.56,1.0,0.96767,3e-05,3.3262]
[1778981633298,48.19,77961.9,1.0,0.96786,3e-05,3.30993]
[1778981634305,48.19,77966.44,1.0,0.96801,3e-05,3.29731]
[1778981635138,48.19,77966.44,1.0,0.96801,3e-05,3.29731]
[1778981635311,48.19,77966.44,1.0,0.96801,3e-05,3.29731]
[1778981635312,48.19,77967.18,1.0,0.96804,3e-05,3.29504]
[1778981636484,48.19,77966.73,1.0,0.96803,3e-05,3.29603]
[1778981636562,48.19,77966.73,1.0,0.96803,3e-05,3.29603]
[1778981637326,48.19,77961.34,1.0,0.96786,3e-05,3.31045]
[1778981639340,48.19,77959.03,1.0,0.96779,3e-05,3.31625]
[1778981640347,48.19,77967.52,1.0,0.96807,3e-05,3.29289]
[1778981640602,48.19,77967.52,1.0,0.96807,3e-05,3.29289]
[1778981640810,48.19,77967.52,1.0,0.96807,3e-05,3.29289]
[1778981641355,48.18,77961.14,1.0,0.96786,3e-05,3.30997]
[1778981642362,48.18,77958.68,1.0,0.96778,3e-05,3.31644]
[1778981642688,48.18,77958.68,1.0,0.96778,3e-05,3.31644]
[1778981642812,48.18,77958.68,1.0,0.96778,3e-05,3.31644]
[1778981646390,48.18,77962.04,1.0,0.96791,3e-05,3.30622]
[1778981646743,48.18,77962.04,1.0,0.96791,3e-05,3.30622]
[1778981646813,48.18,77962.04,1.0,0.96791,3e-05,3.30622]
[1778981648432,48.18,77961.91,1.0,0.96791,3e-05,3.30606]
[1778981648565,48.18,77960.5,1.0,0.96786,3e-05,3.30964]
[1778981649411,48.17,77961.44,1.0,0.9679,3e-05,3.30682]
[1778981654446,48.17,77960.0,1.0,0.96787,3e-05,3.30945]
[1778981656616,48.17,77957.99,1.0,0.96781,3e-05,3.31441]
[1778981656811,48.17,77957.99,1.0,0.96781,3e-05,3.31441]
[1778981665523,48.16,77958.35,1.0,0.96785,3e-05,3.31108]
[1778981667952,48.16,77958.53,1.0,0.96786,3e-05,3.31033]
[1778981668066,48.16,77958.53,1.0,0.96786,3e-05,3.31033]
[1778981668165,48.15,77958.79,1.0,0.96787,3e-05,3.30937]
[1778981669121,48.15,77958.79,1.0,0.96787,3e-05,3.30937]
[1778981669311,48.15,77958.79,1.0,0.96787,3e-05,3.30937]
[1778981671566,48.15,77956.49,1.0,0.96784,3e-05,3.31067]
[1778981672573,48.15,77951.31,1.0,0.96767,3e-05,3.32455]
[1778981673696,48.15,77951.31,1.0,0.96767,3e-05,3.32455]
[1778981673810,48.15,77951.31,1.0,0.96767,3e-05,3.32455]
[1778981674218,48.15,77951.31,1.0,0.96767,3e-05,3.32455]
[1778981674313,48.15,77951.31,1.0,0.96767,3e-05,3.32455]
[1778981674318,48.15,77948.09,1.0,0.96757,3e-05,3.33308]
[1778981676601,48.14,77951.64,1.0,0.9677,3e-05,3.3225]
[1778981683315,48.14,77951.55,1.0,0.96771,3e-05,3.32164]
[1778981683342,48.14,77951.55,1.0,0.96771,3e-05,3.32164]
[1778981683405,48.14,77956.1,1.0,0.96786,3e-05,3.30867]
[1778981683650,48.14,77958.37,1.0,0.96794,3e-05,3.30223]
[1778981685223,48.14,77958.37,1.0,0.96794,3e-05,3.30223]
[1778981685311,48.14,77958.37,1.0,0.96794,3e-05,3.30223]
[1778981685324,48.13,77961.86,1.0,0.96806,3e-05,3.2925]
[1778981685664,48.13,77965.03,1.0,0.96816,3e-05,3.28368]
[1778981690967,48.13,77964.21,1.0,0.96814,3e-05,3.28527]
[1778981691062,48.13,77964.21,1.0,0.96814,3e-05,3.28527]
[1778981691126,48.13,77964.13,1.0,0.96814,3e-05,3.28507]
[1778981691706,48.13,77961.01,1.0,0.96805,3e-05,3.29333]
[1778981692825,48.13,77961.01,1.0,0.96805,3e-05,3.29333]
[1778981693066,48.13,77961.01,1.0,0.96805,3e-05,3.29333]
[1778981698755,48.12,77959.52,1.0,0.96802,3e-05,3.29578]
[1778981701433,48.12,77959.46,1.0,0.96802,3e-05,3.29572]
[1778981701454,48.12,77957.73,1.0,0.96797,3e-05,3.29996]
[1778981701595,48.12,77957.73,1.0,0.96797,3e-05,3.29996]
[1778981701776,48.12,77953.93,1.0,0.96784,3e-05,3.31031]
[1778981702663,48.12,77953.93,1.0,0.96784,3e-05,3.31031]
[1778981702814,48.12,77953.93,1.0,0.96784,3e-05,3.31031]
[1778981707823,48.11,77952.01,1.0,0.9678,3e-05,3.31403]
[1778981708826,48.11,77934.55,1.0,0.96722,3e-05,3.36217]
[1778981709833,48.11,77932.15,1.0,0.96714,3e-05,3.36893]
[1778981710988,48.11,77932.15,1.0,0.96714,3e-05,3.36893]
[1778981711061,48.11,77932.15,1.0,0.96714,3e-05,3.36893]
[1778981711162,48.11,77932.0,1.0,0.96714,3e-05,3.36899]
[1778981712650,48.11,77933.56,1.0,0.9672,3e-05,3.36433]
[1778981712812,48.11,77933.56,1.0,0.9672,3e-05,3.36433]
[1778981717889,48.1,77932.7,1.0,0.96719,3e-05,3.36462]
[1778981719301,48.1,77932.7,1.0,0.96719,3e-05,3.36462]
[1778981719309,48.1,77932.7,1.0,0.96719,3e-05,3.36462]
[1778981719402,48.1,77933.18,1.0,0.96721,3e-05,3.36294]
[1778981720919,48.1,77933.18,1.0,0.96721,3e-05,3.36294]
[1778981721063,48.1,77933.18,1.0,0.96721,3e-05,3.36294]
[1778981726719,48.1,77932.76,1.0,0.96721,3e-05,3.36342]
[1778981726799,48.1,77932.76,1.0,0.96721,3e-05,3.36342]
[1778981726952,48.1,77923.1,1.0,0.96688,3e-05,3.39029]
[1778981727959,48.1,77919.04,1.0,0.96675,3e-05,3.40166]
[1778981728966,48.1,77916.88,1.0,0.96667,3e-05,3.40774]
[1778981729605,48.1,77916.88,1.0,0.96667,3e-05,3.40774]
[1778981729814,48.1,77916.88,1.0,0.96667,3e-05,3.40774]
[1778981729973,48.1,77912.52,1.0,0.96652,3e-05,3.41996]
[1778981731459,48.1,77909.62,1.0,0.96646,3e-05,3.42406]
[1778981732481,48.1,77909.62,1.0,0.96646,3e-05,3.42406]
[1778981732496,48.1,77903.32,1.0,0.96625,3e-05,3.44171]
[1778981732574,48.1,77903.32,1.0,0.96625,3e-05,3.44171]
[1778981733263,48.1,77903.32,1.0,0.96625,3e-05,3.44171]
[1778981733312,48.1,77903.32,1.0,0.96625,3e-05,3.44171]
[1778981733411,48.1,77911.11,1.0,0.96651,3e-05,3.4199]
[1778981734001,48.1,77914.18,1.0,0.96662,3e-05,3.41136]
[1778981736017,48.1,77917.16,1.0,0.96672,3e-05,3.40316]
[1778981741052,48.1,77920.17,1.0,0.96681,3e-05,3.3951]
[1778981742166,48.1,77925.44,1.0,0.96699,3e-05,3.38055]
[1778981743634,48.1,77924.25,1.0,0.96695,3e-05,3.38395]
[1778981743814,48.1,77924.25,1.0,0.96695,3e-05,3.38395]
[1778981744073,48.1,77924.9,1.0,0.96697,3e-05,3.38225]
[1778981748101,48.1,77928.54,1.0,0.96708,3e-05,3.37255]
[1778981749161,48.1,77928.54,1.0,0.96708,3e-05,3.37255]
[1778981749313,48.1,77928.54,1.0,0.96708,3e-05,3.37255]
[1778981750963,48.1,77927.56,1.0,0.96705,3e-05,3.37549]
[1778981751063,48.1,77927.56,1.0,0.96705,3e-05,3.37549]
[1778981751122,48.1,77927.55,1.0,0.96705,3e-05,3.37562]
[1778981756558,48.11,77926.73,1.0,0.96702,3e-05,3.37831]
[1778981756824,48.11,77925.99,1.0,0.96699,3e-05,3.38046]
[1778981760211,48.11,77925.36,1.0,0.96697,3e-05,3.38249]
[1778981760283,48.11,77904.39,1.0,0.96626,3e-05,3.44106]
[1778981761204,48.11,77873.36,1.0,0.96519,3e-05,3.52889]
[1778981762211,48.11,77865.27,1.0,0.96491,4e-05,3.55189]
[1778981763689,48.11,77865.1,1.0,0.96491,4e-05,3.55218]
[1778981765811,48.11,77863.71,1.0,0.96486,4e-05,3.55579]
[1778981766240,48.1,77865.14,1.0,0.96491,4e-05,3.55149]
[1778981769261,48.1,77857.26,1.0,0.96464,4e-05,3.57357]
[1778981773869,48.1,77855.5,1.0,0.96459,4e-05,3.57772]
[1778981774063,48.1,77855.5,1.0,0.96459,4e-05,3.57772]
[1778981775305,48.1,77850.55,1.0,0.96442,4e-05,3.59155]
[1778981776312,48.1,77854.39,1.0,0.96456,4e-05,3.5802]
[1778981778326,48.09,77857.4,1.0,0.96467,4e-05,3.57106]
[1778981778807,48.09,77857.4,1.0,0.96467,4e-05,3.57106]
[1778981779067,48.09,77857.4,1.0,0.96467,4e-05,3.57106]
[1778981780340,48.09,77867.05,1.0,0.96502,4e-05,3.54292]
[1778981782354,48.09,77865.53,1.0,0.96497,4e-05,3.54694]
[1778981782696,48.09,77865.53,1.0,0.96497,4e-05,3.54694]
[1778981782812,48.09,77865.53,1.0,0.96497,4e-05,3.54694]
[1778981783361,48.09,77864.8,1.0,0.96495,4e-05,3.54886]
[1778981783712,48.09,77864.8,1.0,0.96495,4e-05,3.54886]
[1778981783812,48.09,77864.8,1.0,0.96495,4e-05,3.54886]
[1778981785375,48.09,77868.56,1.0,0.96508,3e-05,3.53773]
[1778981786382,48.09,77871.47,1.0,0.96519,3e-05,3.52923]
[1778981787207,48.09,77871.47,1.0,0.96519,3e-05,3.52923]
[1778981787305,48.09,77871.47,1.0,0.96519,3e-05,3.52923]
[1778981787389,48.09,77871.98,1.0,0.96521,3e-05,3.52761]
[1778981788396,48.09,77881.29,1.0,0.96553,3e-05,3.50094]
[1778981789404,48.09,77884.77,1.0,0.96565,3e-05,3.49092]
[1778981789669,48.09,77884.77,1.0,0.96565,3e-05,3.49092]
[1778981789810,48.09,77884.77,1.0,0.96565,3e-05,3.49092]
[1778981790411,48.08,77886.57,1.0,0.96572,3e-05,3.48572]
[1778981794687,48.08,77887.14,1.0,0.96578,3e-05,3.47976]
[1778981794808,48.08,77887.14,1.0,0.96578,3e-05,3.47976]
[1778981795446,48.08,77887.26,1.0,0.96578,3e-05,3.47936]
[1778981796453,48.08,77892.37,1.0,0.96596,3e-05,3.46486]
[1778981797299,48.08,77892.37,1.0,0.96596,3e-05,3.46486]
[1778981797310,48.08,77892.37,1.0,0.96596,3e-05,3.46486]
[1778981800481,48.08,77896.42,1.0,0.9661,3e-05,3.45331]
[1778981804510,48.08,77891.55,1.0,0.96593,3e-05,3.46697]
[1778981806806,48.08,77890.25,1.0,0.96589,3e-05,3.47058]
[1778981807065,48.08,77890.25,1.0,0.96589,3e-05,3.47058]
[1778981809451,48.08,77889.94,1.0,0.96588,3e-05,3.47141]
[1778981809563,48.08,77889.94,1.0,0.96588,3e-05,3.47141]
[1778981809552,48.08,77889.9,1.0,0.96588,3e-05,3.47138]
[1778981810551,48.08,77893.29,1.0,0.96599,3e-05,3.46182]
[1778981811607,48.08,77893.29,1.0,0.96599,3e-05,3.46182]
[1778981811558,48.08,77897.2,1.0,0.96613,3e-05,3.45073]
[1778981811811,48.08,77897.2,1.0,0.96613,3e-05,3.45073]
[1778981816072,48.08,77898.49,1.0,0.96617,3e-05,3.44708]
[1778981816309,48.08,77898.49,1.0,0.96617,3e-05,3.44708]
[1778981816593,48.08,77898.67,1.0,0.96618,3e-05,3.44657]
[1778981820276,48.08,77899.46,1.0,0.96621,3e-05,3.44434]
[1778981820308,48.08,77899.46,1.0,0.96621,3e-05,3.44434]
[1778981825518,48.08,77898.98,1.0,0.96619,3e-05,3.44568]
[1778981825564,48.08,77898.98,1.0,0.96619,3e-05,3.44568]
[1778981825619,48.08,77898.98,1.0,0.96619,3e-05,3.44568]
[1778981826726,48.08,77899.37,1.0,0.9662,3e-05,3.44459]
[1778981826811,48.08,77899.37,1.0,0.9662,3e-05,3.44459]
[1778981832705,48.08,77900.47,1.0,0.96624,3e-05,3.44151]
[1778981837740,48.08,77909.45,1.0,0.96654,3e-05,3.41638]
[1778981838747,48.08,77917.21,1.0,0.9668,3e-05,3.3948]
[1778981839686,48.08,77917.21,1.0,0.9668,3e-05,3.3948]
[1778981839808,48.08,77917.21,1.0,0.9668,3e-05,3.3948]
[1778981842651,48.08,77918.11,1.0,0.96683,3e-05,3.39246]
[1778981841768,48.08,77922.58,1.0,0.96698,3e-05,3.38014]
[1778981842808,48.08,77922.58,1.0,0.96698,3e-05,3.38014]
[1778981842862,48.08,77934.5,1.0,0.96738,3e-05,3.34732]
[1778981843782,48.08,77933.64,1.0,0.96735,3e-05,3.34962]
[1778981845956,48.08,77935.43,1.0,0.96741,3e-05,3.34462]
[1778981846058,48.08,77935.43,1.0,0.96741,3e-05,3.34462]
[1778981846159,48.08,77939.25,1.0,0.96754,3e-05,3.33381]
[1778981846803,48.08,77943.51,1.0,0.96768,3e-05,3.32184]
[1778981848636,48.08,77943.51,1.0,0.96768,3e-05,3.32184]
[1778981848813,48.08,77942.86,1.0,0.96766,3e-05,3.32335]
[1778981848818,48.08,77943.28,1.0,0.96768,3e-05,3.32192]
[1778981851042,48.08,77941.77,1.0,0.96763,3e-05,3.32579]
[1778981851059,48.08,77941.77,1.0,0.96763,3e-05,3.32579]
[1778981851143,48.07,77937.34,1.0,0.96753,3e-05,3.33368]
[1778981852849,48.07,77934.39,1.0,0.96744,3e-05,3.34119]
[1778981858888,48.06,77933.21,1.0,0.96742,3e-05,3.34259]
[1778981862312,48.06,77931.67,1.0,0.96738,3e-05,3.3462]
[1778981862438,48.06,77931.67,1.0,0.96738,3e-05,3.3462]
[1778981862565,48.06,77931.67,1.0,0.96738,3e-05,3.3462]
[1778981862664,48.06,77931.54,1.0,0.96738,3e-05,3.34594]
[1778981866944,48.05,77934.5,1.0,0.96749,3e-05,3.33655]
[1778981868958,48.05,77938.88,1.0,0.96764,3e-05,3.32395]
[1778981871457,48.05,77940.27,1.0,0.96769,3e-05,3.31987]
[1778981871561,48.05,77940.27,1.0,0.96769,3e-05,3.31987]
[1778981882056,48.04,77940.91,1.0,0.96775,3e-05,3.31495]
[1778981884070,48.03,77937.16,1.0,0.96763,3e-05,3.32469]
[1778981885385,48.03,77937.16,1.0,0.96763,3e-05,3.32469]
[1778981885565,48.03,77937.16,1.0,0.96763,3e-05,3.32469]
[1778981885664,48.03,77936.68,1.0,0.96762,3e-05,3.32543]
[1778981886211,48.03,77936.68,1.0,0.96762,3e-05,3.32543]
[1778981886311,48.03,77936.68,1.0,0.96762,3e-05,3.32543]
[1778981892126,48.02,77936.21,1.0,0.96763,3e-05,3.32497]
[1778981893133,48.02,77926.32,1.0,0.96731,3e-05,3.35189]
[1778981894140,48.02,77923.29,1.0,0.96721,3e-05,3.35992]
[1778981896553,48.02,77923.32,1.0,0.96721,3e-05,3.35949]
[1778981896619,48.02,77923.13,1.0,0.96721,3e-05,3.35966]
[1778981896928,48.02,77923.13,1.0,0.96721,3e-05,3.35966]
[1778981897961,48.02,77923.16,1.0,0.96722,3e-05,3.35923]
[1778981898059,48.02,77923.16,1.0,0.96722,3e-05,3.35923]
[1778981903203,48.01,77922.94,1.0,0.96724,3e-05,3.35774]
[1778981905367,48.01,77923.29,1.0,0.96725,3e-05,3.35643]
[1778981905558,48.01,77923.29,1.0,0.96725,3e-05,3.35643]
[1778981905659,48.0,77923.27,1.0,0.96726,3e-05,3.3558]
[1778981905870,48.0,77923.27,1.0,0.96726,3e-05,3.3558]
[1778981906059,48.0,77923.27,1.0,0.96726,3e-05,3.3558]
[1778981911259,48.0,77923.3,1.0,0.96732,3e-05,3.35004]
[1778981913560,47.99,77922.85,1.0,0.9673,3e-05,3.35095]
[1778981913810,47.99,77923.31,1.0,0.96732,3e-05,3.34935]
[1778981919316,47.99,77922.28,1.0,0.96731,3e-05,3.35073]
[1778981920619,47.99,77922.28,1.0,0.96731,3e-05,3.35073]
[1778981920668,47.99,77922.28,1.0,0.96731,3e-05,3.35089]
[1778981920811,47.99,77922.28,1.0,0.96731,3e-05,3.35089]
[1778981924351,47.99,77929.72,1.0,0.96756,3e-05,3.33005]
[1778981926366,47.98,77932.19,1.0,0.96764,3e-05,3.3227]
[1778981927817,47.98,77932.19,1.0,0.96764,3e-05,3.3227]
[1778981928062,47.98,77932.19,1.0,0.96764,3e-05,3.3227]
[1778981934421,47.97,77927.13,1.0,0.9675,3e-05,3.33443]
[1778981935429,47.97,77923.82,1.0,0.9674,3e-05,3.34325]
[1778981936246,47.97,77923.82,1.0,0.9674,3e-05,3.34325]
[1778981936317,47.97,77923.82,1.0,0.9674,3e-05,3.34325]
[1778981936435,47.97,77921.49,1.0,0.96732,3e-05,3.34937]
[1778981937207,47.97,77921.49,1.0,0.96732,3e-05,3.34937]
[1778981937309,47.97,77921.49,1.0,0.96732,3e-05,3.34937]
[1778981943494,47.96,77922.08,1.0,0.96737,3e-05,3.34549]
[1778981948529,47.96,77922.77,1.0,0.96741,3e-05,3.34203]
[1778981953564,47.95,77923.1,1.0,0.96744,3e-05,3.3396]
[1778981957141,47.95,77923.02,1.0,0.96745,3e-05,3.33893]
[1778981957314,47.95,77923.02,1.0,0.96745,3e-05,3.33893]
[1778981957592,47.94,77923.46,1.0,0.96746,3e-05,3.33742]
[1778981958110,47.94,77923.46,1.0,0.96746,3e-05,3.33742]
[1778981958311,47.94,77923.46,1.0,0.96746,3e-05,3.33742]
[1778981963634,47.94,77924.69,1.0,0.96753,3e-05,3.3323]
[1778981966150,47.94,77924.69,1.0,0.96753,3e-05,3.3323]
[1778981966313,47.94,77924.69,1.0,0.96753,3e-05,3.3323]
[1778981966674,47.94,77924.69,1.0,0.96753,3e-05,3.3323]
[1778981966775,47.93,77924.96,1.0,0.96755,3e-05,3.33043]
[1778981966810,47.93,77924.96,1.0,0.96755,3e-05,3.33043]
[1778981972697,47.93,77930.27,1.0,0.96778,3e-05,3.31046]
[1778981974466,47.92,77931.08,1.0,0.96781,3e-05,3.30797]
[1778981974568,47.92,77931.08,1.0,0.96781,3e-05,3.30797]
[1778981974711,47.92,77930.9,1.0,0.9678,3e-05,3.30822]
[1778981974869,47.92,77930.9,1.0,0.9678,3e-05,3.30822]
[1778981975062,47.92,77930.9,1.0,0.9678,3e-05,3.30822]
[1778981984781,47.91,77931.03,1.0,0.96784,3e-05,3.30518]
[1778981988525,47.91,77932.31,1.0,0.96789,3e-05,3.30095]
[1778981988562,47.91,77932.31,1.0,0.96789,3e-05,3.30095]
[1778981989099,47.91,77932.31,1.0,0.96789,3e-05,3.30095]
[1778981989312,47.91,77932.31,1.0,0.96789,3e-05,3.30095]
[1778981989412,47.91,77932.31,1.0,0.96789,3e-05,3.30071]
[1778981994852,47.9,77935.56,1.0,0.96801,3e-05,3.2904]
[1778981997309,47.9,77938.13,1.0,0.9681,3e-05,3.28316]
[1778981997565,47.9,77938.13,1.0,0.9681,3e-05,3.28316]
[1778981997802,47.9,77938.13,1.0,0.9681,3e-05,3.28316]
[1778981997813,47.9,77938.13,1.0,0.9681,3e-05,3.28316]
[1778981997661,47.9,77938.1,1.0,0.9681,3e-05,3.28303]
[1778982001731,47.9,77938.09,1.0,0.96811,3e-05,3.28284]
[1778982002144,47.9,77907.43,1.0,0.9671,3e-05,3.3666]
[1778982002936,47.9,77889.26,1.0,0.96648,3e-05,3.4176]
[1778982003973,47.9,77888.81,1.0,0.96647,3e-05,3.41899]
[1778982005602,47.9,77888.81,1.0,0.96647,3e-05,3.41899]
[1778982005643,47.9,77891.11,1.0,0.96655,3e-05,3.4126]
[1778982005957,47.9,77895.75,1.0,0.9667,3e-05,3.39961]
[1778982009985,47.9,77898.5,1.0,0.96679,3e-05,3.39218]
[1778982014858,47.9,77898.05,1.0,0.96677,3e-05,3.39366]
[1778982014898,47.9,77895.39,1.0,0.96668,3e-05,3.40125]
[1778982015065,47.9,77895.39,1.0,0.96668,3e-05,3.40125]
[1778982015404,47.9,77895.39,1.0,0.96668,3e-05,3.40125]
[1778982015565,47.9,77895.39,1.0,0.96668,3e-05,3.40125]
[1778982015633,47.9,77895.57,1.0,0.96669,3e-05,3.4008]
[1778982017035,47.9,77881.59,1.0,0.96621,3e-05,3.44012]
[1778982018042,47.9,77879.0,1.0,0.96612,3e-05,3.44747]
[1778982019013,47.9,77879.0,1.0,0.96612,3e-05,3.44747]
[1778982019061,47.9,77879.0,1.0,0.96612,3e-05,3.44747]
[1778982019468,47.9,77879.0,1.0,0.96612,3e-05,3.44747]
[1778982019566,47.9,77879.0,1.0,0.96612,3e-05,3.44747]
[1778982019667,47.9,77879.75,1.0,0.96615,3e-05,3.44531]
[1778982020056,47.9,77875.55,1.0,0.96601,3e-05,3.45715]
[1778982021067,47.9,77871.91,1.0,0.96588,3e-05,3.46746]
[1778982022070,47.9,77862.71,1.0,0.96556,3e-05,3.4935]
[1778982023077,47.9,77862.74,1.0,0.96557,3e-05,3.4933]
[1778982023979,47.9,77862.74,1.0,0.96557,3e-05,3.4933]
[1778982024068,47.9,77862.74,1.0,0.96557,3e-05,3.4933]
[1778982024410,47.9,77862.74,1.0,0.96557,3e-05,3.4933]
[1778982024566,47.9,77862.74,1.0,0.96557,3e-05,3.4933]
[1778982024664,47.9,77864.04,1.0,0.96561,3e-05,3.48948]
[1778982026098,47.9,77870.46,1.0,0.96584,3e-05,3.47101]
[1778982027105,47.9,77876.14,1.0,0.96603,3e-05,3.45484]
[1778982028171,47.9,77876.14,1.0,0.96603,3e-05,3.45484]
[1778982028312,47.9,77876.14,1.0,0.96603,3e-05,3.45484]
[1778982028920,47.9,77876.14,1.0,0.96603,3e-05,3.45484]
[1778982028376,47.9,77876.96,1.0,0.96606,3e-05,3.45247]
[1778982029065,47.9,77876.96,1.0,0.96606,3e-05,3.45247]
[1778982032825,47.9,77878.44,1.0,0.96615,3e-05,3.4441]
[1778982032913,47.9,77875.22,1.0,0.96604,3e-05,3.45316]
[1778982033156,47.9,77856.4,1.0,0.96539,3e-05,3.50669]
[1778982034162,47.9,77840.32,1.0,0.96483,4e-05,3.55283]
[1778982035169,47.9,77832.11,1.0,0.96454,4e-05,3.57622]
[1778982036650,47.9,77832.11,1.0,0.96454,4e-05,3.57622]
[1778982036703,47.89,77828.34,1.0,0.96441,4e-05,3.58691]
[1778982038190,47.88,77831.35,1.0,0.96455,4e-05,3.57523]
[1778982041211,47.88,77834.27,1.0,0.96466,4e-05,3.566]
[1778982043225,47.88,77840.01,1.0,0.96487,4e-05,3.54895]
[1778982045239,47.88,77844.76,1.0,0.96504,4e-05,3.53485]
[1778982047066,47.87,77844.12,1.0,0.96502,4e-05,3.53651]
[1778982047311,47.87,77844.12,1.0,0.96502,4e-05,3.53651]
[1778982047624,47.87,77844.12,1.0,0.96502,4e-05,3.53651]
[1778982047812,47.87,77844.12,1.0,0.96502,4e-05,3.53651]
[1778982047873,47.87,77844.3,1.0,0.96503,4e-05,3.53582]
[1778982052290,47.87,77833.08,1.0,0.96465,4e-05,3.56733]
[1778982053297,47.87,77830.33,1.0,0.96455,4e-05,3.57509]
[1778982055408,47.87,77829.59,1.0,0.96453,4e-05,3.577]
[1778982055512,47.87,77829.59,1.0,0.96453,4e-05,3.577]
[1778982055768,47.87,77829.59,1.0,0.96453,4e-05,3.577]
[1778982055814,47.87,77828.74,1.0,0.9645,4e-05,3.57923]
[1778982056106,47.87,77828.74,1.0,0.9645,4e-05,3.57923]
[1778982061353,47.86,77829.64,1.0,0.96455,4e-05,3.57517]
[1778982066388,47.86,77821.31,1.0,0.96427,4e-05,3.59815]
[1778982068730,47.86,77819.76,1.0,0.96421,4e-05,3.60239]
[1778982068813,47.86,77819.76,1.0,0.96421,4e-05,3.60239]
[1778982068909,47.85,77819.89,1.0,0.96422,4e-05,3.60172]
[1778982069304,47.85,77819.89,1.0,0.96422,4e-05,3.60172]
[1778982069564,47.85,77819.89,1.0,0.96422,4e-05,3.60172]
[1778982071432,47.85,77811.38,1.0,0.96393,4e-05,3.62571]
[1778982072833,47.85,77811.38,1.0,0.96393,4e-05,3.62571]
[1778982072878,47.85,77810.08,1.0,0.96388,4e-05,3.62919]
[1778982073063,47.85,77810.08,1.0,0.96388,4e-05,3.62919]
[1778982073442,47.85,77806.72,1.0,0.96377,4e-05,3.63871]
[1778982074450,47.85,77799.0,1.0,0.96349,4e-05,3.66108]
[1778982075664,47.85,77799.0,1.0,0.96349,4e-05,3.66108]
[1778982075683,47.84,77786.05,1.0,0.96302,4e-05,3.69903]
[1778982076464,47.84,77777.16,1.0,0.9627,4e-05,3.72506]
[1778982077471,47.84,77769.92,1.0,0.96243,4e-05,3.74621]
[1778982079262,47.84,77768.76,1.0,0.96239,4e-05,3.74915]
[1778982080171,47.84,77768.76,1.0,0.96239,4e-05,3.74915]
[1778982079485,47.84,77765.92,1.0,0.96229,4e-05,3.75713]
[1778982080494,47.84,77743.83,1.0,0.96146,4e-05,3.8239]
[1778982081499,47.83,77733.9,1.0,0.96109,4e-05,3.85339]
[1778982082506,47.84,77726.37,1.0,0.96076,4e-05,3.87931]
[1778982083516,47.84,77727.27,1.0,0.96082,4e-05,3.87457]
[1778982084051,47.84,77727.27,1.0,0.96082,4e-05,3.87457]
[1778982084523,47.83,77738.9,1.0,0.96129,4e-05,3.83711]
[1778982085530,47.83,77729.78,1.0,0.96095,4e-05,3.86428]
[1778982086537,47.82,77722.03,1.0,0.96066,4e-05,3.88733]
[1778982087544,47.79,77725.33,1.0,0.96088,4e-05,3.86942]
[1778982088551,47.78,77728.77,1.0,0.96104,4e-05,3.85706]
[1778982090566,47.73,77744.09,1.0,0.9618,4e-05,3.79613]
[1778982091573,47.72,77750.14,1.0,0.96208,4e-05,3.773]
[1778982093587,47.7,77753.61,1.0,0.96228,4e-05,3.75668]
[1778982094594,47.68,77761.0,1.0,0.96262,4e-05,3.72905]
[1778982095601,47.68,77767.39,1.0,0.96287,4e-05,3.70943]
[1778982096608,47.67,77775.55,1.0,0.96318,4e-05,3.68464]
[1778982097616,47.66,77785.08,1.0,0.96358,4e-05,3.65228]
[1778982098623,47.66,77794.1,1.0,0.96391,4e-05,3.62531]
[1778982099629,47.65,77798.38,1.0,0.96407,4e-05,3.61242]
[1778982100636,47.65,77801.35,1.0,0.96418,4e-05,3.60343]
[1778982104664,47.65,77805.26,1.0,0.96433,4e-05,3.59093]
[1778982105671,47.65,77810.17,1.0,0.96451,4e-05,3.57634]
[1778982106678,47.64,77813.84,1.0,0.96467,4e-05,3.56347]
[1778982109699,47.64,77808.93,1.0,0.9645,4e-05,3.57717]
[1778982110410,47.64,77808.93,1.0,0.9645,4e-05,3.57717]
[1778982110562,47.64,77808.93,1.0,0.9645,4e-05,3.57717]
[1778982110868,47.64,77809.5,1.0,0.96453,4e-05,3.57528]
[1778982111348,47.64,77809.5,1.0,0.96453,4e-05,3.57528]
[1778982111563,47.64,77809.5,1.0,0.96453,4e-05,3.57528]
[1778982115741,47.63,77801.21,1.0,0.96424,4e-05,3.59834]
[1778982116970,47.63,77801.21,1.0,0.96424,4e-05,3.59834]
[1778982117062,47.63,77801.21,1.0,0.96424,4e-05,3.59834]
[1778982117071,47.63,77796.51,1.0,0.96407,4e-05,3.61186]
[1778982117465,47.63,77796.51,1.0,0.96407,4e-05,3.61186]
[1778982117563,47.63,77796.51,1.0,0.96407,4e-05,3.61186]
[1778982119769,47.63,77789.11,1.0,0.96382,4e-05,3.63277]
[1778982121652,47.62,77788.49,1.0,0.9638,4e-05,3.63428]
[1778982121815,47.62,77788.49,1.0,0.9638,4e-05,3.63428]
[1778982123627,47.62,77788.07,1.0,0.96379,4e-05,3.63488]
[1778982123808,47.62,77788.07,1.0,0.96379,4e-05,3.63488]
[1778982123881,47.62,77788.81,1.0,0.96382,4e-05,3.63238]
[1778982129007,47.62,77787.59,1.0,0.96379,4e-05,3.63473]
[1778982129064,47.62,77787.59,1.0,0.96379,4e-05,3.63473]
[1778982131855,47.61,77784.85,1.0,0.96371,4e-05,3.64156]
[1778982132862,47.61,77787.26,1.0,0.9638,4e-05,3.63412]
[1778982133845,47.61,77787.26,1.0,0.9638,4e-05,3.63412]
[1778982134060,47.61,77787.26,1.0,0.9638,4e-05,3.63412]
[1778982133946,47.61,77786.56,1.0,0.96378,4e-05,3.63588]
[1778982134296,47.61,77786.56,1.0,0.96378,4e-05,3.63588]
[1778982134314,47.61,77786.56,1.0,0.96378,4e-05,3.63588]
[1778982134876,47.61,77785.4,1.0,0.96374,4e-05,3.639]
[1778982135884,47.61,77789.5,1.0,0.96389,4e-05,3.62659]
[1778982140919,47.6,77777.07,1.0,0.96346,4e-05,3.66189]
[1778982141926,47.6,77763.61,1.0,0.96296,4e-05,3.70163]
[1778982142933,47.6,77763.52,1.0,0.96296,4e-05,3.70148]
[1778982143940,47.59,77758.4,1.0,0.96278,4e-05,3.71639]
[1778982144296,47.59,77758.4,1.0,0.96278,4e-05,3.71639]
[1778982144599,47.59,77758.4,1.0,0.96278,4e-05,3.71639]
[1778982145013,47.59,77758.4,1.0,0.96278,4e-05,3.71639]
[1778982145094,47.59,77758.65,1.0,0.96279,4e-05,3.71521]
[1778982145198,47.59,77758.65,1.0,0.96279,4e-05,3.71521]
[1778982147969,47.59,77761.69,1.0,0.96292,4e-05,3.70482]
[1778982152063,47.58,77763.4,1.0,0.963,4e-05,3.69849]
[1778982152310,47.58,77763.19,1.0,0.96304,4e-05,3.6945]
[1778982152889,47.58,77763.19,1.0,0.96304,4e-05,3.6945]
[1778982153064,47.58,77763.19,1.0,0.96304,4e-05,3.6945]
[1778982153004,47.58,77763.75,1.0,0.96306,4e-05,3.69244]
[1778982155018,47.58,77761.46,1.0,0.96299,4e-05,3.69851]
[1778982156025,47.57,77755.03,1.0,0.96275,4e-05,3.71739]
[1778982156516,47.57,77755.03,1.0,0.96275,4e-05,3.71739]
[1778982156562,47.57,77755.03,1.0,0.96275,4e-05,3.71739]
[1778982157032,47.57,77751.51,1.0,0.96262,4e-05,3.72757]
[1778982157828,47.57,77751.51,1.0,0.96262,4e-05,3.72757]
[1778982158064,47.57,77751.51,1.0,0.96262,4e-05,3.72757]
[1778982160053,47.57,77747.0,1.0,0.96247,4e-05,3.73986]
[1778982160626,47.57,77747.0,1.0,0.96247,4e-05,3.73986]
[1778982160810,47.57,77747.0,1.0,0.96247,4e-05,3.73986]
[1778982161060,47.57,77746.58,1.0,0.96246,4e-05,3.74071]
[1778982162067,47.56,77744.33,1.0,0.96238,4e-05,3.74704]
[1778982162688,47.56,77744.33,1.0,0.96238,4e-05,3.74704]
[1778982162811,47.56,77744.33,1.0,0.96238,4e-05,3.74704]
[1778982168109,47.56,77736.02,1.0,0.96208,4e-05,3.77107]
[1778982169116,47.56,77726.63,1.0,0.96173,4e-05,3.79912]
[1778982170123,47.56,77721.21,1.0,0.96153,4e-05,3.81515]
[1778982171130,47.56,77716.16,1.0,0.96133,4e-05,3.83061]
[1778982173150,47.56,77712.15,1.0,0.96118,4e-05,3.84286]
[1778982174157,47.56,77706.88,1.0,0.96097,4e-05,3.85903]
[1778982175171,47.56,77709.15,1.0,0.96106,4e-05,3.85198]
[1778982176171,47.55,77711.22,1.0,0.96114,4e-05,3.84553]
[1778982178185,47.55,77715.21,1.0,0.9613,4e-05,3.83314]
[1778982179192,47.55,77721.36,1.0,0.96154,4e-05,3.81425]
[1778982180858,47.55,77721.36,1.0,0.96154,4e-05,3.81425]
[1778982181061,47.55,77721.36,1.0,0.96154,4e-05,3.81425]
[1778982181067,47.55,77725.81,1.0,0.96172,4e-05,3.79946]
[1778982181724,47.55,77725.81,1.0,0.96172,4e-05,3.79946]
[1778982181813,47.55,77725.81,1.0,0.96172,4e-05,3.79946]
[1778982183220,47.55,77728.92,1.0,0.96184,4e-05,3.79]
[1778982185090,47.55,77728.92,1.0,0.96184,4e-05,3.79]
[1778982185319,47.55,77729.67,1.0,0.96187,4e-05,3.78774]
[1778982186050,47.55,77729.67,1.0,0.96187,4e-05,3.78774]
[1778982186061,47.55,77729.67,1.0,0.96187,4e-05,3.78774]
[1778982186134,47.55,77728.36,1.0,0.96182,4e-05,3.79175]
[1778982187248,47.55,77733.55,1.0,0.96202,4e-05,3.776]
[1778982188662,47.55,77733.55,1.0,0.96202,4e-05,3.776]
[1778982188808,47.55,77733.55,1.0,0.96202,4e-05,3.776]
[1778982188825,47.55,77719.18,1.0,0.96147,4e-05,3.81993]
[1778982189262,47.55,77712.13,1.0,0.9612,4e-05,3.84105]
[1778982190249,47.55,77712.13,1.0,0.9612,4e-05,3.84105]
[1778982190310,47.55,77712.13,1.0,0.9612,4e-05,3.84105]
[1778982190339,47.55,77709.96,1.0,0.96112,4e-05,3.84772]
[1778982191276,47.55,77706.95,1.0,0.96101,4e-05,3.85633]
[1778982195136,47.54,77707.05,1.0,0.96103,4e-05,3.8543]
[1778982195310,47.54,77706.94,1.0,0.96104,4e-05,3.85397]
[1778982195378,47.54,77706.94,1.0,0.96104,4e-05,3.85397]
[1778982195565,47.54,77706.94,1.0,0.96104,4e-05,3.85397]
[1778982195633,47.53,77707.87,1.0,0.96108,4e-05,3.85044]
[1778982201950,47.52,77708.51,1.0,0.96115,4e-05,3.84516]
[1778982202059,47.52,77708.51,1.0,0.96115,4e-05,3.84516]
[1778982202160,47.52,77708.33,1.0,0.96115,4e-05,3.84505]
[1778982202554,47.52,77708.33,1.0,0.96115,4e-05,3.84505]
[1778982202572,47.52,77708.33,1.0,0.96115,4e-05,3.84505]
[1778982202717,47.51,77711.07,1.0,0.96126,4e-05,3.83597]
[1778982203744,47.51,77711.07,1.0,0.96126,4e-05,3.83597]
[1778982203809,47.51,77711.07,1.0,0.96126,4e-05,3.83597]
[1778982205085,47.51,77712.04,1.0,0.96131,4e-05,3.83235]
[1778982205208,47.51,77712.04,1.0,0.96131,4e-05,3.83235]
[1778982205105,47.49,77723.57,1.0,0.96183,4e-05,3.79075]
[1778982205375,47.49,77727.62,1.0,0.96198,4e-05,3.77843]
[1778982206334,47.49,77727.62,1.0,0.96198,4e-05,3.77843]
[1778982206568,47.49,77727.62,1.0,0.96198,4e-05,3.77843]
[1778982206575,47.48,77731.45,1.0,0.96214,4e-05,3.76625]
[1778982207389,47.48,77734.06,1.0,0.96224,4e-05,3.75782]
[1778982208396,47.48,77735.96,1.0,0.96232,4e-05,3.75156]
[1778982211417,47.47,77739.93,1.0,0.96253,4e-05,3.73386]
[1778982212251,47.47,77739.93,1.0,0.96253,4e-05,3.73386]
[1778982212310,47.47,77739.93,1.0,0.96253,4e-05,3.73386]
[1778982216563,47.47,77739.04,1.0,0.96252,4e-05,3.7347]
[1778982216601,47.46,77740.3,1.0,0.96257,4e-05,3.73044]
[1778982217605,47.46,77740.3,1.0,0.96257,4e-05,3.73044]
[1778982217810,47.46,77740.3,1.0,0.96257,4e-05,3.73044]
[1778982221487,47.46,77745.81,1.0,0.9628,4e-05,3.71163]
[1778982222872,47.46,77745.81,1.0,0.9628,4e-05,3.71163]
[1778982223061,47.46,77745.81,1.0,0.9628,4e-05,3.71163]
[1778982223158,47.45,77739.75,1.0,0.96258,4e-05,3.72945]
[1778982225515,47.45,77734.41,1.0,0.9624,4e-05,3.7442]
[1778982227114,47.45,77734.41,1.0,0.9624,4e-05,3.7442]
[1778982227310,47.45,77733.07,1.0,0.96235,4e-05,3.74778]
[1778982227529,47.44,77727.69,1.0,0.96215,4e-05,3.7636]
[1778982229742,47.44,77726.56,1.0,0.96211,4e-05,3.76708]
[1778982229810,47.44,77726.56,1.0,0.96211,4e-05,3.76708]
[1778982229843,47.44,77726.5,1.0,0.96211,4e-05,3.76675]
[1778982231557,47.44,77719.67,1.0,0.96187,4e-05,3.78648]
[1778982232471,47.44,77719.67,1.0,0.96187,4e-05,3.78648]
[1778982232562,47.44,77719.67,1.0,0.96187,4e-05,3.78648]
[1778982232564,47.44,77715.8,1.0,0.96172,4e-05,3.79831]
[1778982237297,47.43,77715.53,1.0,0.96173,4e-05,3.7974]
[1778982237310,47.43,77715.53,1.0,0.96173,4e-05,3.7974]
[1778982237604,47.43,77714.54,1.0,0.9617,4e-05,3.79986]
[1778982238943,47.43,77714.54,1.0,0.9617,4e-05,3.79986]
[1778982239064,47.43,77714.54,1.0,0.9617,4e-05,3.79986]
[1778982241618,47.42,77716.06,1.0,0.96178,4e-05,3.79354]
[1778982241632,47.4,77712.88,1.0,0.96172,4e-05,3.79769]
[1778982242639,47.38,77708.58,1.0,0.96163,4e-05,3.80522]
[1778982245832,47.33,77708.4,1.0,0.96176,4e-05,3.79435]
[1778982246060,47.33,77708.4,1.0,0.96176,4e-05,3.79435]
[1778982246161,47.33,77708.5,1.0,0.96176,4e-05,3.7942]
[1778982250695,47.3,77712.08,1.0,0.962,4e-05,3.77562]
[1778982251702,47.3,77714.99,1.0,0.96211,4e-05,3.76623]
[1778982255730,47.29,77718.65,1.0,0.96228,4e-05,3.75309]
[1778982256737,47.29,77723.1,1.0,0.96245,4e-05,3.7391]
[1778982258751,47.28,77726.26,1.0,0.96258,4e-05,3.72861]
[1778982261742,47.28,77726.32,1.0,0.9626,4e-05,3.72756]
[1778982261808,47.28,77726.32,1.0,0.9626,4e-05,3.72756]
[1778982267814,47.27,77738.65,1.0,0.9631,4e-05,3.68736]
[1778982268821,47.27,77740.87,1.0,0.96318,4e-05,3.68032]
[1778982270837,47.26,77744.41,1.0,0.96332,4e-05,3.669]
[1778982271552,47.26,77744.41,1.0,0.96332,4e-05,3.669]
[1778982271561,47.26,77744.41,1.0,0.96332,4e-05,3.669]
[1778982271844,47.26,77747.22,1.0,0.96347,4e-05,3.65607]
[1778982275872,47.26,77750.11,1.0,0.96359,4e-05,3.64626]
[1778982277886,47.26,77753.8,1.0,0.96374,4e-05,3.63468]
[1778982280909,47.25,77757.82,1.0,0.96389,4e-05,3.62193]
[1778982282923,47.25,77754.36,1.0,0.96377,4e-05,3.63172]
[1778982287958,47.24,77753.04,1.0,0.96374,4e-05,3.63432]
[1778982292993,47.24,77753.69,1.0,0.96378,4e-05,3.63111]
[1778982295009,47.24,77757.17,1.0,0.96391,4e-05,3.62027]
[1778982297021,47.24,77761.0,1.0,0.96406,4e-05,3.60846]
[1778982302056,47.23,77762.92,1.0,0.96414,4e-05,3.60176]
[1778982303065,47.23,77743.33,1.0,0.96342,4e-05,3.65985]
[1778982304070,47.23,77728.24,1.0,0.96286,4e-05,3.70547]
[1778982305077,47.23,77729.07,1.0,0.96289,4e-05,3.70259]
[1778982306969,47.23,77728.51,1.0,0.96288,4e-05,3.70391]
[1778982308098,47.23,77738.84,1.0,0.96327,4e-05,3.6721]
[1778982310112,47.22,77740.81,1.0,0.96335,4e-05,3.66556]
[1778982314140,47.22,77735.19,1.0,0.96316,4e-05,3.6812]
[1778982314766,47.22,77735.19,1.0,0.96316,4e-05,3.6812]
[1778982315147,47.22,77725.37,1.0,0.96279,4e-05,3.71046]
[1778982316154,47.22,77725.47,1.0,0.9628,4e-05,3.70977]
[1778982318299,47.21,77725.54,1.0,0.96281,4e-05,3.70918]
[1778982318309,47.21,77725.54,1.0,0.96281,4e-05,3.70918]
[1778982319175,47.21,77732.32,1.0,0.96307,4e-05,3.68797]
[1778982322196,47.21,77737.0,1.0,0.96326,4e-05,3.67285]
[1778982325217,47.2,77740.32,1.0,0.9634,4e-05,3.66193]
[1778982328244,47.2,77743.48,1.0,0.96352,4e-05,3.65157]
[1778982329245,47.2,77747.32,1.0,0.96367,4e-05,3.63981]
[1778982332267,47.19,77752.77,1.0,0.96392,4e-05,3.61862]
[1778982337303,47.19,77754.16,1.0,0.96398,4e-05,3.61336]
[1778982342346,47.19,77755.32,1.0,0.96404,4e-05,3.60885]
[1778982342494,47.19,77755.32,1.0,0.96404,4e-05,3.60885]
[1778982343348,47.18,77758.74,1.0,0.96417,4e-05,3.5985]
[1778982346329,47.18,77761.01,1.0,0.96426,4e-05,3.59119]
[1778982350397,47.18,77765.35,1.0,0.96443,4e-05,3.57748]
[1778982353264,47.18,77765.52,1.0,0.96443,4e-05,3.57682]
[1778982353313,47.18,77765.52,1.0,0.96443,4e-05,3.57682]
[1778982353365,47.18,77763.08,1.0,0.96435,4e-05,3.5837]
[1778982357447,47.17,77766.77,1.0,0.96449,4e-05,3.57216]
[1778982362583,47.17,77768.69,1.0,0.96457,4e-05,3.56593]
[1778982362810,47.17,77768.69,1.0,0.96457,4e-05,3.56593]
[1778982363489,47.17,77777.27,1.0,0.96488,4e-05,3.54049]
[1778982364496,47.17,77782.48,1.0,0.96507,4e-05,3.52517]
[1778982367052,47.17,77785.2,1.0,0.96517,4e-05,3.51717]
[1778982367067,47.17,77785.2,1.0,0.96517,4e-05,3.51717]
[1778982367153,47.17,77785.16,1.0,0.96517,4e-05,3.51724]
[1778982370538,47.17,77789.52,1.0,0.96532,4e-05,3.50438]
[1778982374313,47.17,77790.41,1.0,0.96536,4e-05,3.50175]
[1778982374341,47.17,77790.41,1.0,0.96536,4e-05,3.50175]
[1778982374339,47.17,77793.5,1.0,0.96547,4e-05,3.49276]
[1778982374560,47.17,77793.5,1.0,0.96547,4e-05,3.49276]
[1778982374566,47.17,77791.04,1.0,0.96538,4e-05,3.49989]
[1778982380610,47.17,77788.39,1.0,0.96529,4e-05,3.50746]
[1778982382624,47.17,77785.55,1.0,0.96519,4e-05,3.51565]
[1778982384206,47.17,77785.55,1.0,0.96519,4e-05,3.51565]
[1778982384309,47.17,77785.55,1.0,0.96519,4e-05,3.51565]
[1778982386652,47.17,77781.56,1.0,0.96505,4e-05,3.5271]
[1778982388666,47.17,77776.13,1.0,0.96485,4e-05,3.54284]
[1778982389673,47.17,77771.6,1.0,0.96469,4e-05,3.55604]
[1778982390774,47.17,77771.6,1.0,0.96469,4e-05,3.55604]
[1778982390810,47.17,77771.6,1.0,0.96469,4e-05,3.55604]
[1778982390875,47.17,77770.97,1.0,0.96467,4e-05,3.55777]
[1778982391878,47.17,77770.97,1.0,0.96467,4e-05,3.55777]
[1778982392060,47.17,77770.97,1.0,0.96467,4e-05,3.55777]
[1778982395715,47.16,77778.94,1.0,0.965,4e-05,3.52973]
[1778982398480,47.16,77781.18,1.0,0.96508,4e-05,3.52305]
[1778982398564,47.16,77781.18,1.0,0.96508,4e-05,3.52305]
[1778982398641,47.16,77781.18,1.0,0.96508,4e-05,3.52299]
[1778982399509,47.16,77781.18,1.0,0.96508,4e-05,3.52299]
[1778982399561,47.16,77781.18,1.0,0.96508,4e-05,3.52299]
[1778982405785,47.16,77781.72,1.0,0.96511,4e-05,3.52103]
[1778982409580,47.16,77780.87,1.0,0.96508,4e-05,3.52341]
[1778982409635,47.16,77780.87,1.0,0.96508,4e-05,3.52341]
[1778982409812,47.16,77780.87,1.0,0.96508,4e-05,3.52341]
[1778982409813,47.16,77781.16,1.0,0.96509,4e-05,3.52247]
[1778982414848,47.16,77779.47,1.0,0.96503,4e-05,3.52718]
[1778982416239,47.16,77779.47,1.0,0.96503,4e-05,3.52718]
[1778982416312,47.16,77779.47,1.0,0.96503,4e-05,3.52718]
[1778982416395,47.16,77779.47,1.0,0.96503,4e-05,3.52718]
[1778982416340,47.16,77779.4,1.0,0.96503,4e-05,3.52733]
[1778982416561,47.16,77779.4,1.0,0.96503,4e-05,3.52733]
[1778982421897,47.16,77784.1,1.0,0.9652,4e-05,3.51337]
[1778982422905,47.16,77790.88,1.0,0.96544,4e-05,3.49364]
[1778982425099,47.16,77790.78,1.0,0.96544,4e-05,3.49394]
[1778982425313,47.16,77790.78,1.0,0.96544,4e-05,3.49394]
[1778982425335,47.16,77790.87,1.0,0.96544,4e-05,3.4937]
[1778982425681,47.16,77790.87,1.0,0.96544,4e-05,3.4937]
[1778982425808,47.16,77790.87,1.0,0.96544,4e-05,3.4937]
[1778982430960,47.16,77790.77,1.0,0.96544,4e-05,3.49409]
[1778982435997,47.16,77790.77,1.0,0.96544,4e-05,3.49418]
[1778982439018,47.16,77796.6,1.0,0.96564,4e-05,3.47734]
[1778982442039,47.16,77801.58,1.0,0.96581,4e-05,3.46311]
[1778982442492,47.16,77801.58,1.0,0.96581,4e-05,3.46311]
[1778982442563,47.16,77801.58,1.0,0.96581,4e-05,3.46311]
[1778982443046,47.16,77802.32,1.0,0.96584,4e-05,3.46104]
[1778982443848,47.16,77802.32,1.0,0.96584,4e-05,3.46104]
[1778982444059,47.16,77802.32,1.0,0.96584,4e-05,3.46104]
[1778982445060,47.16,77805.09,1.0,0.96594,4e-05,3.45319]
[1778982446067,47.16,77807.9,1.0,0.96603,3e-05,3.44518]
[1778982447074,47.16,77814.35,1.0,0.96626,3e-05,3.42676]
[1778982448081,47.16,77821.61,1.0,0.96651,3e-05,3.40613]
[1778982449088,47.16,77827.58,1.0,0.96671,3e-05,3.38929]
[1778982451102,47.16,77831.97,1.0,0.9669,3e-05,3.37317]
[1778982453416,47.16,77831.46,1.0,0.96688,3e-05,3.37442]
[1778982453565,47.16,77832.35,1.0,0.96691,3e-05,3.37172]
[1778982454208,47.16,77832.35,1.0,0.96691,3e-05,3.37172]
[1778982454311,47.16,77832.35,1.0,0.96691,3e-05,3.37172]
[1778982454359,47.16,77832.33,1.0,0.96691,3e-05,3.3716]
[1778982459208,47.16,77830.73,1.0,0.96687,3e-05,3.37559]
[1778982459314,47.16,77830.73,1.0,0.96687,3e-05,3.37559]
[1778982459416,47.16,77830.95,1.0,0.96688,3e-05,3.37459]
[1778982460165,47.16,77835.92,1.0,0.96705,3e-05,3.36034]
[1778982461172,47.16,77839.59,1.0,0.96718,3e-05,3.34983]
[1778982463308,47.16,77839.6,1.0,0.96718,3e-05,3.34965]
[1778982463560,47.15,77840.2,1.0,0.9672,3e-05,3.34781]
[1778982467214,47.15,77845.46,1.0,0.96739,3e-05,3.33245]
[1778982469228,47.15,77840.31,1.0,0.96721,3e-05,3.34669]
[1778982471205,47.15,77840.31,1.0,0.96721,3e-05,3.34669]
[1778982471313,47.15,77840.31,1.0,0.96721,3e-05,3.34669]
[1778982471414,47.15,77839.82,1.0,0.9672,3e-05,3.34778]
[1778982472115,47.15,77839.82,1.0,0.9672,3e-05,3.34778]
[1778982472310,47.15,77839.82,1.0,0.9672,3e-05,3.34778]
[1778982475270,47.15,77836.81,1.0,0.96711,3e-05,3.35569]
[1778982477428,47.15,77836.2,1.0,0.96709,3e-05,3.35725]
[1778982477565,47.15,77836.14,1.0,0.96709,3e-05,3.35726]
[1778982478033,47.15,77836.14,1.0,0.96709,3e-05,3.35726]
[1778982478061,47.15,77836.14,1.0,0.96709,3e-05,3.35726]
[1778982478291,47.15,77836.17,1.0,0.96709,3e-05,3.35702]
[1778982483328,47.15,77836.1,1.0,0.96708,3e-05,3.35758]
[1778982488363,47.15,77835.93,1.0,0.96706,3e-05,3.35915]
[1778982493398,47.16,77837.02,1.0,0.96709,3e-05,3.35713]
[1778982494149,47.16,77837.02,1.0,0.96709,3e-05,3.35713]
[1778982494316,47.16,77837.02,1.0,0.96709,3e-05,3.35713]
[1778982494405,47.16,77837.13,1.0,0.96709,3e-05,3.35704]
[1778982494721,47.16,77837.13,1.0,0.96709,3e-05,3.35704]
[1778982494812,47.16,77837.13,1.0,0.96709,3e-05,3.35704]
[1778982500447,47.16,77840.28,1.0,0.96718,3e-05,3.34946]
[1778982502238,47.16,77842.47,1.0,0.96725,3e-05,3.34351]
[1778982502310,47.16,77842.47,1.0,0.96725,3e-05,3.34351]
[1778982502461,47.16,77844.55,1.0,0.96732,3e-05,3.33789]
[1778982503117,47.16,77844.55,1.0,0.96732,3e-05,3.33789]
[1778982503311,47.16,77844.55,1.0,0.96732,3e-05,3.33789]
[1778982504039,47.17,77845.57,1.0,0.96735,3e-05,3.33526]
[1778982504475,47.17,77822.59,1.0,0.96656,3e-05,3.4005]
[1778982505482,47.17,77814.39,1.0,0.96628,3e-05,3.42415]
[1778982506489,47.17,77815.28,1.0,0.96631,3e-05,3.42174]
[1778982507496,47.17,77815.02,1.0,0.9663,3e-05,3.42257]
[1778982507561,47.17,77815.02,1.0,0.9663,3e-05,3.42257]
[1778982508503,47.17,77811.74,1.0,0.96618,3e-05,3.43206]
[1778982509510,47.17,77804.15,1.0,0.96591,4e-05,3.45396]
[1778982510518,47.17,77807.19,1.0,0.96602,3e-05,3.44529]
[1778982511525,47.17,77813.37,1.0,0.96627,3e-05,3.42354]
[1778982513539,47.17,77815.88,1.0,0.96636,3e-05,3.4165]
[1778982515132,47.17,77815.88,1.0,0.96636,3e-05,3.4165]
[1778982515311,47.17,77815.88,1.0,0.96636,3e-05,3.4165]
[1778982515412,47.17,77815.01,1.0,0.96633,3e-05,3.41917]
[1778982517340,47.17,77813.32,1.0,0.96627,3e-05,3.42401]
[1778982517564,47.17,77812.6,1.0,0.96624,3e-05,3.42624]
[1778982521595,47.17,77803.71,1.0,0.96593,4e-05,3.45205]
[1778982522602,47.17,77798.81,1.0,0.96575,4e-05,3.46624]
[1778982524192,47.17,77798.81,1.0,0.96575,4e-05,3.46624]
[1778982524310,47.17,77798.81,1.0,0.96575,4e-05,3.46624]
[1778982524394,47.17,77797.78,1.0,0.96572,4e-05,3.46923]
[1778982524999,47.17,77797.78,1.0,0.96572,4e-05,3.46923]
[1778982525063,47.17,77797.78,1.0,0.96572,4e-05,3.46923]
[1778982530863,47.17,77797.92,1.0,0.96572,4e-05,3.46879]
[1778982531064,47.17,77797.92,1.0,0.96572,4e-05,3.46879]
[1778982531564,47.17,77797.89,1.0,0.96572,4e-05,3.46887]
[1778982532084,47.17,77797.89,1.0,0.96572,4e-05,3.46887]
[1778982532308,47.17,77797.89,1.0,0.96572,4e-05,3.46887]
[1778982532410,47.17,77797.57,1.0,0.96571,4e-05,3.46979]
[1778982535696,47.17,77804.14,1.0,0.96594,4e-05,3.4508]
[1778982537576,47.17,77805.48,1.0,0.96599,4e-05,3.44697]
[1778982538126,47.17,77805.48,1.0,0.96599,4e-05,3.44697]
[1778982538312,47.17,77805.48,1.0,0.96599,4e-05,3.44697]
[1778982538378,47.17,77805.78,1.0,0.966,4e-05,3.44613]
[1778982538717,47.17,77802.74,1.0,0.96589,4e-05,3.45491]
[1778982541740,47.17,77799.39,1.0,0.96577,4e-05,3.46459]
[1778982544761,47.17,77790.2,1.0,0.96545,4e-05,3.49116]
[1778982545768,47.17,77784.41,1.0,0.96524,4e-05,3.50794]
[1778982546775,47.17,77779.65,1.0,0.96507,4e-05,3.52173]
[1778982548168,47.17,77779.65,1.0,0.96507,4e-05,3.52173]
[1778982548310,47.17,77779.65,1.0,0.96507,4e-05,3.52173]
[1778982548381,47.17,77779.29,1.0,0.96506,4e-05,3.52268]
[1778982549136,47.17,77779.29,1.0,0.96506,4e-05,3.52268]
[1778982549310,47.17,77779.29,1.0,0.96506,4e-05,3.52268]
[1778982549796,47.17,77773.46,1.0,0.96486,4e-05,3.53951]
[1778982554832,47.17,77774.2,1.0,0.96489,4e-05,3.53667]
[1778982557810,47.17,77772.83,1.0,0.96484,4e-05,3.54042]
[1778982558062,47.17,77772.83,1.0,0.96484,4e-05,3.54042]
[1778982558425,47.17,77772.83,1.0,0.96484,4e-05,3.54042]
[1778982558564,47.17,77772.83,1.0,0.96484,4e-05,3.54042]
[1778982558517,47.17,77772.65,1.0,0.96484,4e-05,3.54081]
[1778982563895,47.16,77774.39,1.0,0.96491,4e-05,3.53488]
[1778982564609,47.16,77774.39,1.0,0.96491,4e-05,3.53488]
[1778982564811,47.16,77774.39,1.0,0.96491,4e-05,3.53488]
[1778982565435,47.16,77774.39,1.0,0.96491,4e-05,3.53488]
[1778982565561,47.16,77774.39,1.0,0.96491,4e-05,3.53488]
[1778982565536,47.16,77772.7,1.0,0.96485,4e-05,3.5397]
[1778982572118,47.16,77771.74,1.0,0.96482,4e-05,3.54196]
[1778982573373,47.16,77773.33,1.0,0.96493,4e-05,3.53275]
[1778982573563,47.16,77773.33,1.0,0.96493,4e-05,3.53275]
[1778982573577,47.16,77772.73,1.0,0.96491,4e-05,3.53438]
[1778982574367,47.16,77772.73,1.0,0.96491,4e-05,3.53438]
[1778982574563,47.16,77772.73,1.0,0.96491,4e-05,3.53438]
[1778982577993,47.16,77780.6,1.0,0.9652,4e-05,3.51074]
[1778982579254,47.16,77780.6,1.0,0.9652,4e-05,3.51074]
[1778982579309,47.16,77780.6,1.0,0.9652,4e-05,3.51074]
[1778982579353,47.16,77782.04,1.0,0.96525,4e-05,3.50646]
[1778982580384,47.16,77782.04,1.0,0.96525,4e-05,3.50646]
[1778982580569,47.16,77782.04,1.0,0.96525,4e-05,3.50646]
[1778982582021,47.15,77775.89,1.0,0.96503,4e-05,3.52417]
[1778982583306,47.15,77775.89,1.0,0.96503,4e-05,3.52417]
[1778982583564,47.15,77775.89,1.0,0.96503,4e-05,3.52417]
[1778982587462,47.15,77775.35,1.0,0.96502,4e-05,3.52534]
[1778982587564,47.15,77775.35,1.0,0.96502,4e-05,3.52534]
[1778982587608,47.15,77775.25,1.0,0.96501,4e-05,3.52553]
[1778982593098,47.15,77775.32,1.0,0.96502,4e-05,3.52478]
[1778982597950,47.15,77776.36,1.0,0.96506,4e-05,3.52142]
[1778982598060,47.15,77776.36,1.0,0.96506,4e-05,3.52142]
[1778982603168,47.15,77776.0,1.0,0.96506,4e-05,3.52206]
[1778982611224,47.14,77776.25,1.0,0.96507,4e-05,3.52082]
[1778982617266,47.14,77776.35,1.0,0.96508,4e-05,3.5202]
[1778982620722,47.14,77776.35,1.0,0.96508,4e-05,3.5202]
[1778982620810,47.14,77776.35,1.0,0.96508,4e-05,3.5202]
[1778982621294,47.14,77776.65,1.0,0.96509,4e-05,3.51911]
[1778982621906,47.14,77776.65,1.0,0.96509,4e-05,3.51911]
[1778982622064,47.14,77776.65,1.0,0.96509,4e-05,3.51911]
[1778982625322,47.14,77781.69,1.0,0.96527,4e-05,3.50424]
[1778982626092,47.14,77781.69,1.0,0.96527,4e-05,3.50424]
[1778982626310,47.14,77781.69,1.0,0.96527,4e-05,3.50424]
[1778982626329,47.14,77786.73,1.0,0.96545,4e-05,3.48956]
[1778982627121,47.14,77786.73,1.0,0.96545,4e-05,3.48956]
[1778982627310,47.14,77786.73,1.0,0.96545,4e-05,3.48956]
[1778982629350,47.14,77791.11,1.0,0.96561,4e-05,3.47687]
[1778982630155,47.14,77791.11,1.0,0.96561,4e-05,3.47687]
[1778982630315,47.14,77791.11,1.0,0.96561,4e-05,3.47687]
[1778982633378,47.14,77802.24,1.0,0.96604,4e-05,3.44051]
[1778982634269,47.14,77802.24,1.0,0.96604,4e-05,3.44051]
[1778982634312,47.14,77802.24,1.0,0.96604,4e-05,3.44051]
[1778982634385,47.14,77802.5,1.0,0.96605,4e-05,3.43956]
[1778982636391,47.14,77803.38,1.0,0.96609,3e-05,3.43683]
[1778982636562,47.14,77803.38,1.0,0.96609,3e-05,3.43683]
[1778982637406,47.14,77807.23,1.0,0.96622,3e-05,3.4254]
[1778982643452,47.13,77807.32,1.0,0.96624,3e-05,3.42406]
[1778982644459,47.13,77816.61,1.0,0.96657,3e-05,3.39733]
[1778982645466,47.13,77820.65,1.0,0.96671,3e-05,3.38569]
[1778982646473,47.13,77822.91,1.0,0.96679,3e-05,3.37915]
[1778982647525,47.13,77822.91,1.0,0.96679,3e-05,3.37915]
[1778982647566,47.13,77822.91,1.0,0.96679,3e-05,3.37915]
[1778982647627,47.13,77824.27,1.0,0.96683,3e-05,3.37518]
[1778982649014,47.13,77824.32,1.0,0.96684,3e-05,3.37493]
[1778982649066,47.13,77824.32,1.0,0.96684,3e-05,3.37493]
[1778982653523,47.13,77826.39,1.0,0.96691,3e-05,3.36856]
[1778982654245,47.13,77826.39,1.0,0.96691,3e-05,3.36856]
[1778982654309,47.13,77826.39,1.0,0.96691,3e-05,3.36856]
[1778982654529,47.13,77821.18,1.0,0.96674,3e-05,3.38324]
[1778982655536,47.13,77825.74,1.0,0.96689,3e-05,3.37018]
[1778982655996,47.13,77825.74,1.0,0.96689,3e-05,3.37018]
[1778982656061,47.13,77825.74,1.0,0.96689,3e-05,3.37018]
[1778982661578,47.13,77827.73,1.0,0.96697,3e-05,3.36398]
[1778982664628,47.12,77827.77,1.0,0.96697,3e-05,3.36369]
[1778982664662,47.12,77827.73,1.0,0.96697,3e-05,3.36371]
[1778982664811,47.12,77827.73,1.0,0.96697,3e-05,3.36371]
[1778982665606,47.12,77827.44,1.0,0.96696,3e-05,3.36444]
[1778982666109,47.12,77827.44,1.0,0.96696,3e-05,3.36444]
[1778982666310,47.12,77827.44,1.0,0.96696,3e-05,3.36444]
[1778982670557,47.12,77826.72,1.0,0.96694,3e-05,3.3661]
[1778982670641,47.12,77820.77,1.0,0.96674,3e-05,3.38288]
[1778982670735,47.12,77820.77,1.0,0.96674,3e-05,3.38288]
[1778982670814,47.12,77820.77,1.0,0.96674,3e-05,3.38288]
[1778982671648,47.12,77819.22,1.0,0.96668,3e-05,3.38747]
[1778982676683,47.13,77818.25,1.0,0.96664,3e-05,3.39096]
[1778982677129,47.13,77818.25,1.0,0.96664,3e-05,3.39096]
[1778982677308,47.13,77818.25,1.0,0.96664,3e-05,3.39096]
[1778982677690,47.13,77818.1,1.0,0.96664,3e-05,3.39154]
[1778982678326,47.13,77818.1,1.0,0.96664,3e-05,3.39154]
[1778982678565,47.13,77818.1,1.0,0.96664,3e-05,3.39154]
[1778982684741,47.13,77819.58,1.0,0.96667,3e-05,3.38839]
[1778982690326,47.13,77820.85,1.0,0.96671,3e-05,3.38524]
[1778982690563,47.13,77820.85,1.0,0.96671,3e-05,3.38524]
[1778982690623,47.13,77820.85,1.0,0.96671,3e-05,3.38556]
[1778982691587,47.13,77820.85,1.0,0.96671,3e-05,3.38556]
[1778982691813,47.13,77820.85,1.0,0.96674,3e-05,3.38169]
[1778982696825,47.14,77814.55,1.0,0.96651,3e-05,3.40058]
[1778982698330,47.14,77814.55,1.0,0.96651,3e-05,3.40058]
[1778982698566,47.14,77814.55,1.0,0.96651,3e-05,3.40058]
[1778982698644,47.14,77812.72,1.0,0.96645,3e-05,3.40594]
[1778982701196,47.14,77811.68,1.0,0.96641,3e-05,3.40916]
[1778982701313,47.14,77811.68,1.0,0.96641,3e-05,3.40916]
[1778982701404,47.14,77808.43,1.0,0.9663,3e-05,3.41857]
[1778982703560,47.14,77807.07,1.0,0.96625,3e-05,3.42257]
[1778982703661,47.14,77807.0,1.0,0.96624,3e-05,3.42287]
[1778982709494,47.14,77805.76,1.0,0.96619,3e-05,3.42687]
[1778982709563,47.14,77805.76,1.0,0.96619,3e-05,3.42687]
[1778982710164,47.14,77804.75,1.0,0.96616,3e-05,3.42985]
[1778982717403,47.14,77803.36,1.0,0.96612,3e-05,3.43342]
[1778982717561,47.14,77803.36,1.0,0.96612,3e-05,3.43342]
[1778982719351,47.14,77801.26,1.0,0.96604,4e-05,3.43958]
[1778982719565,47.14,77801.26,1.0,0.96604,4e-05,3.43958]
[1778982719631,47.14,77800.45,1.0,0.96601,4e-05,3.44196]
[1778982726029,47.14,77800.42,1.0,0.96602,4e-05,3.44159]
[1778982729346,47.14,77802.78,1.0,0.9661,3e-05,3.43459]
[1778982729563,47.14,77802.78,1.0,0.9661,3e-05,3.43459]
[1778982735598,47.14,77803.31,1.0,0.96613,3e-05,3.43248]
[1778982735812,47.14,77802.27,1.0,0.96609,4e-05,3.43537]
[1778982736243,47.14,77802.27,1.0,0.96609,4e-05,3.43537]
[1778982736311,47.14,77802.27,1.0,0.96609,4e-05,3.43537]
[1778982736344,47.14,77801.79,1.0,0.96608,4e-05,3.43665]
[1778982740127,47.14,77796.55,1.0,0.96589,4e-05,3.45196]
[1778982741087,47.14,77796.55,1.0,0.96589,4e-05,3.45196]
[1778982741310,47.14,77796.55,1.0,0.96589,4e-05,3.45196]
[1778982743148,47.14,77792.81,1.0,0.96576,4e-05,3.46285]
[1778982747410,47.14,77790.22,1.0,0.96566,4e-05,3.47036]
[1778982747593,47.14,77790.22,1.0,0.96566,4e-05,3.47036]
[1778982748302,47.14,77790.15,1.0,0.96566,4e-05,3.47057]
[1778982748308,47.14,77790.15,1.0,0.96566,4e-05,3.47057]
[1778982748403,47.14,77789.41,1.0,0.96564,4e-05,3.47271]
[1778982751206,47.14,77786.93,1.0,0.96559,4e-05,3.47579]
[1778982756241,47.14,77786.39,1.0,0.96557,4e-05,3.47734]
[1778982757841,47.14,77786.34,1.0,0.96556,4e-05,3.47748]
[1778982758064,47.14,77786.34,1.0,0.96556,4e-05,3.47748]
[1778982763290,47.14,77785.29,1.0,0.96553,4e-05,3.48053]
[1778982766319,47.14,77785.21,1.0,0.96552,4e-05,3.48076]
[1778982766563,47.14,77785.21,1.0,0.96552,4e-05,3.48076]
[1778982766664,47.14,77785.19,1.0,0.96552,4e-05,3.48081]
[1778982772355,47.14,77789.04,1.0,0.96566,4e-05,3.46967]
[1778982773620,47.14,77789.04,1.0,0.96566,4e-05,3.46967]
[1778982773814,47.14,77789.04,1.0,0.96566,4e-05,3.46967]
[1778982780411,47.14,77792.47,1.0,0.96578,4e-05,3.45999]
[1778982783616,47.14,77792.93,1.0,0.96579,4e-05,3.45873]
[1778982783808,47.14,77792.93,1.0,0.96579,4e-05,3.45873]
[1778982786183,47.14,77795.92,1.0,0.9659,4e-05,3.45025]
[1778982786311,47.14,77795.92,1.0,0.9659,4e-05,3.45025]
[1778982786343,47.14,77795.92,1.0,0.9659,4e-05,3.4503]
[1778982789831,47.14,77795.92,1.0,0.9659,4e-05,3.4503]
[1778982790059,47.14,77798.68,1.0,0.96599,4e-05,3.44251]
[1778982795516,47.14,77801.01,1.0,0.96607,4e-05,3.43627]
[1778982799544,47.14,77804.18,1.0,0.96618,3e-05,3.42746]
[1778982800022,47.14,77804.18,1.0,0.96618,3e-05,3.42746]
[1778982800065,47.14,77804.18,1.0,0.96618,3e-05,3.42746]
[1778982803124,47.14,77804.35,1.0,0.96618,3e-05,3.427]
[1778982803312,47.14,77804.35,1.0,0.96618,3e-05,3.427]
[1778982803572,47.14,77804.51,1.0,0.96619,3e-05,3.42639]
[1778982808607,47.14,77804.51,1.0,0.9662,3e-05,3.42564]
[1778982819684,47.13,77805.1,1.0,0.96628,3e-05,3.41823]
[1778982825726,47.13,77805.78,1.0,0.96631,3e-05,3.41541]
[1778982829754,47.13,77809.18,1.0,0.96643,3e-05,3.40511]
[1778982830463,47.13,77809.18,1.0,0.96643,3e-05,3.40511]
[1778982830562,47.13,77809.18,1.0,0.96643,3e-05,3.40511]
[1778982835796,47.12,77809.64,1.0,0.96646,3e-05,3.40303]
[1778982838817,47.12,77813.32,1.0,0.96659,3e-05,3.39216]
[1778982839043,47.12,77813.32,1.0,0.96659,3e-05,3.39216]
[1778982839060,47.12,77813.32,1.0,0.96659,3e-05,3.39216]
[1778982842253,47.12,77814.85,1.0,0.96665,3e-05,3.38747]
[1778982842310,47.12,77814.85,1.0,0.96665,3e-05,3.38747]
[1778982842850,47.12,77815.54,1.0,0.96667,3e-05,3.38541]
[1778982847885,47.12,77816.46,1.0,0.96671,3e-05,3.38231]
[1778982848354,47.12,77816.46,1.0,0.96671,3e-05,3.38231]
[1778982848561,47.12,77816.46,1.0,0.96671,3e-05,3.38231]
[1778982854934,47.12,77816.75,1.0,0.96673,3e-05,3.3808]
[1778982859392,47.11,77816.58,1.0,0.96673,3e-05,3.38099]
[1778982859562,47.11,77816.58,1.0,0.96673,3e-05,3.38099]
[1778982862501,47.11,77816.23,1.0,0.96672,3e-05,3.38157]
[1778982862568,47.11,77816.23,1.0,0.96672,3e-05,3.38157]
[1778982862669,47.11,77816.23,1.0,0.96672,3e-05,3.38147]
[1778982869033,47.11,77816.39,1.0,0.96674,3e-05,3.38028]
[1778982871983,47.11,77816.38,1.0,0.96677,3e-05,3.37606]
[1778982874073,47.11,77807.95,1.0,0.96649,3e-05,3.39976]
[1778982876661,47.11,77805.45,1.0,0.9664,3e-05,3.40677]
[1778982876811,47.11,77805.45,1.0,0.9664,3e-05,3.40677]
[1778982876816,47.11,77805.45,1.0,0.9664,3e-05,3.40685]
[1778982883136,47.11,77800.7,1.0,0.96623,3e-05,3.42106]
[1778982884143,47.11,77796.73,1.0,0.96609,4e-05,3.43253]
[1778982889179,47.11,77795.65,1.0,0.96605,4e-05,3.43589]
[1778982894732,47.11,77795.63,1.0,0.96604,4e-05,3.43611]
[1778982895567,47.11,77795.76,1.0,0.96605,4e-05,3.43584]
[1778982901263,47.11,77795.87,1.0,0.96605,4e-05,3.43595]
[1778982902270,47.11,77798.83,1.0,0.96615,3e-05,3.42751]
[1778982903277,47.11,77802.97,1.0,0.96629,3e-05,3.41572]
[1778982905050,47.11,77803.23,1.0,0.9663,3e-05,3.41507]
[1778982905062,47.11,77803.23,1.0,0.9663,3e-05,3.41507]
[1778982905643,47.11,77803.23,1.0,0.9663,3e-05,3.41507]
[1778982905812,47.11,77803.23,1.0,0.9663,3e-05,3.41507]
[1778982905913,47.12,77803.38,1.0,0.96631,3e-05,3.41474]
[1778982911333,47.12,77804.28,1.0,0.96633,3e-05,3.41276]
[1778982913437,47.12,77806.98,1.0,0.96642,3e-05,3.40514]
[1778982913578,47.12,77806.98,1.0,0.96642,3e-05,3.40514]
[1778982913678,47.12,77808.08,1.0,0.96646,3e-05,3.40211]
[1778982914071,47.12,77808.08,1.0,0.96646,3e-05,3.40211]
[1778982914309,47.12,77808.08,1.0,0.96646,3e-05,3.40211]
[1778982920396,47.12,77807.37,1.0,0.96642,3e-05,3.40492]
[1778982925431,47.12,77804.65,1.0,0.96632,3e-05,3.41323]
[1778982928023,47.12,77804.81,1.0,0.96633,3e-05,3.41297]
[1778982928062,47.12,77804.81,1.0,0.96633,3e-05,3.41297]
[1778982928461,47.12,77804.81,1.0,0.96633,3e-05,3.41297]
[1778982928564,47.12,77804.81,1.0,0.96633,3e-05,3.41297]
[1778982928665,47.13,77804.59,1.0,0.96632,3e-05,3.41369]
[1778982934495,47.13,77804.67,1.0,0.96635,3e-05,3.40998]
[1778982937549,47.13,77804.56,1.0,0.96635,3e-05,3.41049]
[1778982937567,47.13,77804.56,1.0,0.96635,3e-05,3.41049]
[1778982937627,47.13,77804.63,1.0,0.96635,3e-05,3.41038]
[1778982938303,47.13,77804.63,1.0,0.96635,3e-05,3.41038]
[1778982938310,47.13,77804.63,1.0,0.96635,3e-05,3.41038]
[1778982943558,47.13,77804.65,1.0,0.96634,3e-05,3.4109]
[1778982948171,47.13,77806.11,1.0,0.96639,3e-05,3.40711]
[1778982948312,47.13,77806.11,1.0,0.96639,3e-05,3.40711]
[1778982948413,47.13,77806.11,1.0,0.96639,3e-05,3.40721]
[1778982949081,47.13,77806.11,1.0,0.96639,3e-05,3.40721]
[1778982949311,47.13,77806.11,1.0,0.96639,3e-05,3.40721]
[1778982955642,47.14,77805.01,1.0,0.96634,3e-05,3.41102]
[1778982956454,47.14,77805.01,1.0,0.96634,3e-05,3.41102]
[1778982956564,47.14,77805.01,1.0,0.96634,3e-05,3.41102]
[1778982956913,47.14,77805.01,1.0,0.96634,3e-05,3.41102]
[1778982956649,47.14,77805.08,1.0,0.96634,3e-05,3.41091]
[1778982957063,47.14,77805.08,1.0,0.96634,3e-05,3.41091]
[1778982964705,47.14,77805.1,1.0,0.96633,3e-05,3.41155]
[1778982969740,47.14,77804.82,1.0,0.96632,3e-05,3.41278]
[1778982971882,47.14,77804.88,1.0,0.96632,3e-05,3.41269]
[1778982971912,47.14,77804.93,1.0,0.96632,3e-05,3.41263]
[1778982972061,47.14,77804.93,1.0,0.96632,3e-05,3.41263]
[1778982972514,47.14,77804.93,1.0,0.96632,3e-05,3.41263]
[1778982972567,47.14,77804.93,1.0,0.96632,3e-05,3.41263]
[1778982978804,47.14,77804.88,1.0,0.96631,3e-05,3.41334]
[1778982985853,47.15,77804.96,1.0,0.96631,3e-05,3.41367]
[1778982986602,47.15,77804.96,1.0,0.96631,3e-05,3.41367]
[1778982986666,47.15,77804.96,1.0,0.96631,3e-05,3.41367]
[1778982986811,47.15,77804.96,1.0,0.96631,3e-05,3.41367]
[1778982986860,47.15,77805.08,1.0,0.96631,3e-05,3.4134]
[1778982991895,47.15,77805.12,1.0,0.96634,3e-05,3.40962]
[1778982997937,47.15,77805.51,1.0,0.96635,3e-05,3.40901]
[1778983000847,47.15,77807.11,1.0,0.96641,3e-05,3.404]
[1778983000958,47.15,77807.57,1.0,0.96643,3e-05,3.40247]
[1778983001063,47.15,77807.57,1.0,0.96643,3e-05,3.40247]
[1778983001361,47.15,77807.57,1.0,0.96643,3e-05,3.40247]
[1778983001563,47.15,77807.57,1.0,0.96643,3e-05,3.40247]
[1778983007001,47.14,77804.96,1.0,0.96636,3e-05,3.40865]
[1778983008142,47.14,77804.6,1.0,0.96635,3e-05,3.40947]
[1778983008313,47.14,77804.6,1.0,0.96635,3e-05,3.40947]
[1778983008445,47.14,77804.6,1.0,0.96635,3e-05,3.40947]
[1778983008572,47.14,77804.6,1.0,0.96635,3e-05,3.40947]
[1778983009015,47.14,77804.72,1.0,0.96635,3e-05,3.4089]
[1778983014050,47.14,77804.74,1.0,0.96637,3e-05,3.40777]
[1778983018797,47.13,77802.37,1.0,0.96629,3e-05,3.41423]
[1778983018814,47.13,77802.37,1.0,0.96629,3e-05,3.41423]
[1778983018847,47.14,77802.11,1.0,0.96628,3e-05,3.41516]
[1778983019531,47.14,77802.11,1.0,0.96628,3e-05,3.41516]
[1778983019561,47.14,77802.11,1.0,0.96628,3e-05,3.41516]
[1778983025127,47.14,77801.74,1.0,0.96626,3e-05,3.41672]
[1778983029155,47.14,77792.38,1.0,0.96592,4e-05,3.44404]
[1778983030162,47.14,77785.95,1.0,0.9657,4e-05,3.46259]
[1778983031323,47.14,77785.95,1.0,0.9657,4e-05,3.46259]
[1778983031564,47.14,77785.95,1.0,0.9657,4e-05,3.46259]
[1778983031935,47.14,77785.95,1.0,0.9657,4e-05,3.46259]
[1778983032067,47.14,77785.95,1.0,0.9657,4e-05,3.46259]
[1778983031983,47.14,77785.97,1.0,0.9657,4e-05,3.46259]
[1778983037212,47.14,77784.95,1.0,0.96566,4e-05,3.46561]
[1778983038604,47.14,77784.95,1.0,0.96566,4e-05,3.46561]
[1778983038811,47.14,77784.95,1.0,0.96566,4e-05,3.46561]
[1778983038838,47.14,77784.91,1.0,0.96566,4e-05,3.46574]
[1778983039131,47.14,77784.91,1.0,0.96566,4e-05,3.46574]
[1778983039313,47.14,77784.91,1.0,0.96566,4e-05,3.46574]
[1778983048289,47.14,77785.01,1.0,0.96566,4e-05,3.46558]
[1778983050303,47.14,77777.64,1.0,0.9654,4e-05,3.48698]
[1778983051310,47.14,77773.77,1.0,0.9653,4e-05,3.4941]
[1778983054133,47.14,77773.78,1.0,0.9653,4e-05,3.49399]
[1778983054310,47.14,77773.78,1.0,0.9653,4e-05,3.49399]
[1778983054854,47.14,77773.78,1.0,0.9653,4e-05,3.49399]
[1778983055064,47.14,77773.78,1.0,0.9653,4e-05,3.49399]
[1778983055076,47.14,77773.67,1.0,0.9653,4e-05,3.49427]
[1778983057352,47.14,77770.74,1.0,0.96519,4e-05,3.50267]
[1778983062387,47.14,77770.95,1.0,0.9652,4e-05,3.50175]
[1778983063394,47.14,77774.74,1.0,0.96534,4e-05,3.49065]
[1778983064401,47.14,77779.1,1.0,0.9655,4e-05,3.47794]
[1778983065553,47.14,77779.1,1.0,0.9655,4e-05,3.47794]
[1778983065573,47.14,77779.1,1.0,0.9655,4e-05,3.47794]
[1778983065766,47.14,77778.53,1.0,0.96548,4e-05,3.47956]
[1778983066375,47.14,77778.53,1.0,0.96548,4e-05,3.47956]
[1778983066569,47.14,77778.53,1.0,0.96548,4e-05,3.47956]
[1778983068429,47.14,77781.09,1.0,0.96557,4e-05,3.47205]
[1778983071070,47.14,77780.29,1.0,0.96554,4e-05,3.47434]
[1778983071105,47.14,77780.33,1.0,0.96554,4e-05,3.47421]
[1778983071316,47.14,77780.33,1.0,0.96554,4e-05,3.47421]
[1778983071580,47.14,77780.33,1.0,0.96554,4e-05,3.47421]
[1778983071674,47.14,77780.86,1.0,0.96556,4e-05,3.47265]
[1778983076485,47.14,77783.81,1.0,0.96567,4e-05,3.46405]
[1778983077492,47.14,77788.16,1.0,0.96582,4e-05,3.45148]
[1778983079142,47.14,77789.4,1.0,0.96586,4e-05,3.44793]
[1778983079312,47.14,77789.4,1.0,0.96586,4e-05,3.44793]
[1778983079983,47.14,77789.4,1.0,0.96586,4e-05,3.44793]
[1778983080061,47.14,77789.4,1.0,0.96586,4e-05,3.44793]
[1778983080024,47.14,77789.44,1.0,0.96587,4e-05,3.44784]
[1778983085548,47.14,77788.08,1.0,0.96582,4e-05,3.45192]
[1778983090584,47.14,77778.29,1.0,0.96547,4e-05,3.48038]
[1778983092083,47.14,77778.29,1.0,0.96547,4e-05,3.48038]
[1778983092091,47.14,77772.97,1.0,0.96528,4e-05,3.49583]
[1778983092318,47.14,77772.97,1.0,0.96528,4e-05,3.49583]
[1778983092885,47.14,77772.97,1.0,0.96528,4e-05,3.49583]
[1778983093068,47.14,77772.97,1.0,0.96528,4e-05,3.49583]
[1778983093120,47.14,77771.19,1.0,0.96521,4e-05,3.50096]
[1778983098640,47.14,77757.57,1.0,0.96473,4e-05,3.54037]
[1778983099647,47.14,77754.64,1.0,0.96462,4e-05,3.54885]
[1778983100184,47.14,77754.64,1.0,0.96462,4e-05,3.54885]
[1778983100311,47.14,77754.64,1.0,0.96462,4e-05,3.54885]
[1778983100999,47.14,77754.64,1.0,0.96462,4e-05,3.54885]
[1778983101065,47.14,77754.64,1.0,0.96462,4e-05,3.54885]
[1778983101101,47.13,77754.19,1.0,0.96461,4e-05,3.55002]
[1778983103678,47.13,77751.13,1.0,0.9645,4e-05,3.55855]
[1778983105692,47.13,77748.43,1.0,0.96441,4e-05,3.56617]
[1778983106733,47.13,77748.43,1.0,0.96441,4e-05,3.56617]
[1778983106809,47.13,77748.43,1.0,0.96441,4e-05,3.56617]
[1778983106909,47.13,77746.6,1.0,0.96435,4e-05,3.57139]
[1778983108718,47.13,77735.25,1.0,0.96393,4e-05,3.60466]
[1778983109725,47.13,77729.2,1.0,0.96371,4e-05,3.62244]
[1778983112100,47.13,77728.39,1.0,0.96368,4e-05,3.62515]
[1778983112313,47.13,77727.07,1.0,0.96367,4e-05,3.62517]
[1778983117783,47.14,77725.06,1.0,0.96357,4e-05,3.63288]
[1778983118760,47.14,77725.06,1.0,0.96357,4e-05,3.63288]
[1778983118814,47.14,77725.06,1.0,0.96357,4e-05,3.63288]
[1778983118909,47.14,77725.1,1.0,0.96357,4e-05,3.63304]
[1778983119763,47.14,77725.1,1.0,0.96357,4e-05,3.63304]
[1778983119812,47.14,77725.1,1.0,0.96357,4e-05,3.63304]
[1778983121811,47.14,77721.55,1.0,0.96343,4e-05,3.64451]
[1778983125466,47.15,77719.66,1.0,0.96335,4e-05,3.65096]
[1778983125568,47.15,77719.66,1.0,0.96335,4e-05,3.65096]
[1778983126846,47.15,77716.59,1.0,0.96322,4e-05,3.66069]
[1778983127287,47.15,77716.59,1.0,0.96322,4e-05,3.66069]
[1778983127309,47.15,77716.59,1.0,0.96322,4e-05,3.66069]
[1778983127853,47.15,77717.23,1.0,0.96325,4e-05,3.659]
[1778983129867,47.15,77712.34,1.0,0.96306,4e-05,3.6742]
[1778983131741,47.15,77711.84,1.0,0.96303,4e-05,3.67592]
[1778983131813,47.15,77711.84,1.0,0.96303,4e-05,3.67592]
[1778983131936,47.15,77711.84,1.0,0.96303,4e-05,3.67592]
[1778983132061,47.15,77711.84,1.0,0.96303,4e-05,3.67592]
[1778983132148,47.15,77716.29,1.0,0.9632,4e-05,3.66273]
[1778983132888,47.15,77718.73,1.0,0.96329,4e-05,3.65563]
[1778983133895,47.15,77711.26,1.0,0.963,4e-05,3.67837]
[1778983134261,47.15,77711.26,1.0,0.963,4e-05,3.67837]
[1778983134311,47.15,77711.26,1.0,0.963,4e-05,3.67837]
[1778983139937,47.16,77702.74,1.0,0.96267,4e-05,3.70536]
[1778983140938,47.16,77702.74,1.0,0.96267,4e-05,3.70536]
[1778983141060,47.16,77702.74,1.0,0.96267,4e-05,3.70536]
[1778983141159,47.16,77702.0,1.0,0.96264,4e-05,3.70778]
[1778983142042,47.16,77702.0,1.0,0.96264,4e-05,3.70778]
[1778983142079,47.16,77702.0,1.0,0.96264,4e-05,3.70778]
[1778983145979,47.16,77704.3,1.0,0.96271,4e-05,3.70168]
[1778983146989,47.16,77704.3,1.0,0.96271,4e-05,3.70168]
[1778983147059,47.16,77704.3,1.0,0.96271,4e-05,3.70168]
[1778983147152,47.16,77708.94,1.0,0.96289,4e-05,3.68784]
[1778983147730,47.16,77708.94,1.0,0.96289,4e-05,3.68784]
[1778983147811,47.16,77708.94,1.0,0.96289,4e-05,3.68784]
[1778983147993,47.16,77711.3,1.0,0.96297,4e-05,3.68093]
[1778983150364,47.17,77711.69,1.0,0.96298,4e-05,3.68022]
[1778983150566,47.17,77711.69,1.0,0.96298,4e-05,3.68022]
[1778983151384,47.17,77711.99,1.0,0.96299,4e-05,3.67955]
[1778983151561,47.17,77711.99,1.0,0.96299,4e-05,3.67955]
[1778983152021,47.17,77712.32,1.0,0.963,4e-05,3.67879]
[1778983157056,47.17,77713.39,1.0,0.96302,4e-05,3.6768]
[1778983158578,47.17,77713.52,1.0,0.96303,4e-05,3.67666]
[1778983158811,47.17,77713.52,1.0,0.96303,4e-05,3.67666]
[1778983163315,47.18,77713.33,1.0,0.963,4e-05,3.67848]
[1778983163568,47.18,77713.33,1.0,0.963,4e-05,3.67848]
[1778983164898,47.18,77713.33,1.0,0.963,4e-05,3.67873]
[1778983165060,47.18,77713.33,1.0,0.963,4e-05,3.67873]
[1778983165112,47.18,77713.84,1.0,0.96302,4e-05,3.67744]
[1778983169579,47.19,77714.33,1.0,0.96302,4e-05,3.67699]
[1778983169814,47.19,77714.33,1.0,0.96302,4e-05,3.67699]
[1778983175104,47.19,77712.7,1.0,0.96298,4e-05,3.67895]
[1778983175190,47.19,77712.32,1.0,0.96297,4e-05,3.68035]
[1778983175311,47.19,77712.32,1.0,0.96297,4e-05,3.68035]
[1778983175574,47.19,77712.32,1.0,0.96297,4e-05,3.68035]
[1778983175815,47.19,77712.32,1.0,0.96297,4e-05,3.68035]
[1778983176196,47.19,77710.38,1.0,0.96289,4e-05,3.68646]
[1778983177203,47.19,77707.89,1.0,0.96279,4e-05,3.69424]
[1778983178070,47.19,77707.89,1.0,0.96279,4e-05,3.69424]
[1778983178314,47.2,77709.46,1.0,0.96285,4e-05,3.68974]
[1778983179012,47.2,77709.46,1.0,0.96285,4e-05,3.68974]
[1778983179059,47.2,77709.46,1.0,0.96285,4e-05,3.68974]
[1778983179217,47.2,77712.7,1.0,0.96297,4e-05,3.6802]
[1778983185175,47.2,77712.71,1.0,0.96296,4e-05,3.68066]
[1778983185310,47.2,77712.57,1.0,0.96295,4e-05,3.68185]
[1778983192308,47.21,77712.42,1.0,0.96292,4e-05,3.68435]
[1778983196267,47.21,77712.22,1.0,0.9629,4e-05,3.68597]
[1778983196308,47.21,77712.22,1.0,0.9629,4e-05,3.68597]
[1778983196591,47.21,77712.69,1.0,0.96291,4e-05,3.68481]
[1778983197763,47.21,77712.69,1.0,0.96291,4e-05,3.68481]
[1778983197807,47.21,77712.69,1.0,0.96291,4e-05,3.68481]
[1778983199884,47.22,77711.66,1.0,0.96287,4e-05,3.68843]
[1778983200059,47.22,77711.66,1.0,0.96287,4e-05,3.68843]
[1778983200160,47.22,77710.6,1.0,0.96282,4e-05,3.69188]
[1778983200830,47.22,77710.6,1.0,0.96282,4e-05,3.69188]
[1778983201058,47.22,77710.6,1.0,0.96282,4e-05,3.69188]
[1778983201140,47.22,77707.04,1.0,0.96269,4e-05,3.70289]
[1778983201371,47.22,77702.4,1.0,0.96251,4e-05,3.71718]
[1778983204392,47.22,77706.63,1.0,0.96266,4e-05,3.70497]
[1778983206059,47.22,77706.63,1.0,0.96266,4e-05,3.70497]
[1778983206161,47.22,77714.54,1.0,0.96296,4e-05,3.68129]
[1778983206312,47.22,77714.54,1.0,0.96296,4e-05,3.68129]
[1778983206406,47.22,77717.77,1.0,0.96308,4e-05,3.67182]
[1778983210754,47.23,77717.4,1.0,0.96305,4e-05,3.67376]
[1778983210810,47.23,77717.4,1.0,0.96305,4e-05,3.67376]
[1778983211201,47.23,77713.27,1.0,0.96289,4e-05,3.68648]
[1778983213562,47.23,77712.16,1.0,0.96285,4e-05,3.68996]
[1778983213661,47.23,77712.02,1.0,0.96284,4e-05,3.69063]
[1778983215472,47.23,77715.17,1.0,0.96295,4e-05,3.68162]
[1778983216509,47.23,77715.17,1.0,0.96295,4e-05,3.68162]
[1778983216563,47.23,77715.17,1.0,0.96295,4e-05,3.68162]
[1778983222521,47.24,77716.48,1.0,0.96298,4e-05,3.67948]
[1778983225491,47.24,77716.74,1.0,0.96299,4e-05,3.6785]
[1778983225563,47.24,77716.74,1.0,0.96299,4e-05,3.6785]
[1778983227856,47.24,77718.4,1.0,0.96306,4e-05,3.67332]
[1778983228058,47.24,77718.4,1.0,0.96306,4e-05,3.67332]
[1778983228060,47.24,77718.38,1.0,0.96306,4e-05,3.67329]
[1778983233598,47.24,77717.89,1.0,0.96309,4e-05,3.67]
[1778983234606,47.24,77717.89,1.0,0.96309,4e-05,3.67]
[1778983234810,47.24,77717.89,1.0,0.96309,4e-05,3.67]
[1778983239859,47.23,77718.96,1.0,0.96313,4e-05,3.66634]
[1778983240074,47.23,77718.96,1.0,0.96313,4e-05,3.66634]
[1778983240648,47.23,77731.99,1.0,0.96362,4e-05,3.62715]
[1778983241655,47.23,77740.4,1.0,0.96393,4e-05,3.60211]
[1778983242662,47.23,77743.41,1.0,0.96404,4e-05,3.5932]
[1778983244344,47.23,77743.13,1.0,0.96403,4e-05,3.59407]
[1778983244559,47.23,77743.13,1.0,0.96403,4e-05,3.59407]
[1778983244677,47.23,77743.09,1.0,0.96403,4e-05,3.59423]
[1778983245684,47.23,77749.69,1.0,0.96427,4e-05,3.57474]
[1778983247765,47.23,77751.95,1.0,0.96435,4e-05,3.56813]
[1778983247811,47.23,77751.95,1.0,0.96435,4e-05,3.56813]
[1778983248705,47.23,77746.58,1.0,0.96415,4e-05,3.58414]
[1778983249712,47.23,77749.46,1.0,0.96426,4e-05,3.57567]
[1778983251693,47.23,77749.49,1.0,0.96426,4e-05,3.57563]
[1778983251811,47.23,77749.49,1.0,0.96426,4e-05,3.57563]
[1778983251901,47.24,77756.98,1.0,0.96453,4e-05,3.55361]
[1778983253740,47.24,77760.55,1.0,0.96466,4e-05,3.5433]
[1778983255088,47.24,77760.55,1.0,0.96466,4e-05,3.5433]
[1778983255160,47.24,77760.77,1.0,0.96467,4e-05,3.54275]
[1778983261796,47.24,77760.94,1.0,0.96466,4e-05,3.54292]
[1778983264057,47.24,77761.56,1.0,0.96469,4e-05,3.54119]
[1778983264312,47.24,77761.56,1.0,0.96469,4e-05,3.54119]
[1778983269057,47.24,77762.0,1.0,0.9647,4e-05,3.54034]
[1778983269311,47.24,77762.0,1.0,0.9647,4e-05,3.54034]
[1778983270374,47.24,77766.59,1.0,0.96486,4e-05,3.52708]
[1778983270859,47.24,77769.61,1.0,0.96497,4e-05,3.51836]
[1778983271883,47.24,77769.61,1.0,0.96497,4e-05,3.51836]
[1778983272060,47.24,77769.61,1.0,0.96497,4e-05,3.51836]
[1778983272127,47.24,77770.45,1.0,0.965,4e-05,3.51603]
[1778983278337,47.25,77772.74,1.0,0.96507,4e-05,3.50996]
[1778983278558,47.25,77773.34,1.0,0.96509,4e-05,3.50833]
[1778983280929,47.25,77779.28,1.0,0.9653,4e-05,3.49145]
[1778983284128,47.25,77779.11,1.0,0.96529,4e-05,3.49228]
[1778983284316,47.25,77779.11,1.0,0.96529,4e-05,3.49228]
[1778983284743,47.25,77780.96,1.0,0.96535,4e-05,3.48707]
[1778983284808,47.25,77780.96,1.0,0.96535,4e-05,3.48707]
[1778983284957,47.25,77781.42,1.0,0.96537,4e-05,3.48591]
[1778983289112,47.25,77781.43,1.0,0.96536,4e-05,3.48641]
[1778983289309,47.25,77781.43,1.0,0.96536,4e-05,3.48641]
[1778983289992,47.25,77790.86,1.0,0.96569,4e-05,3.45949]
[1778983290999,47.26,77793.32,1.0,0.96581,4e-05,3.44853]
[1778983292147,47.26,77793.32,1.0,0.96581,4e-05,3.44853]
[1778983292309,47.26,77793.32,1.0,0.96581,4e-05,3.44853]
[1778983294655,47.26,77796.29,1.0,0.96591,4e-05,3.44071]
[1778983294817,47.26,77796.29,1.0,0.96591,4e-05,3.44071]
[1778983295030,47.26,77797.82,1.0,0.96596,4e-05,3.43657]
[1778983298051,47.26,77800.68,1.0,0.96605,4e-05,3.42918]
[1778983303086,47.27,77800.53,1.0,0.96603,4e-05,3.43099]
[1778983305936,47.27,77803.22,1.0,0.96612,3e-05,3.42383]
[1778983306062,47.27,77803.22,1.0,0.96612,3e-05,3.42383]
[1778983306145,47.27,77803.01,1.0,0.96611,3e-05,3.42472]
[1778983309166,47.28,77798.03,1.0,0.96592,4e-05,3.43985]
[1778983310173,47.28,77791.27,1.0,0.96568,4e-05,3.45957]
[1778983311565,47.28,77790.79,1.0,0.96566,4e-05,3.46117]
[1778983312126,47.28,77790.79,1.0,0.96566,4e-05,3.46117]
[1778983312309,47.28,77790.79,1.0,0.96566,4e-05,3.46117]
[1778983312187,47.28,77790.5,1.0,0.96565,4e-05,3.46223]
[1778983314201,47.28,77784.32,1.0,0.96542,4e-05,3.48051]
[1778983316215,47.28,77775.83,1.0,0.96511,4e-05,3.50551]
[1778983317222,47.28,77771.84,1.0,0.96497,4e-05,3.51728]
[1778983318229,47.28,77766.13,1.0,0.96476,4e-05,3.53408]
[1778983321250,47.28,77763.42,1.0,0.96466,4e-05,3.54224]
[1778983323574,47.28,77762.04,1.0,0.96461,4e-05,3.5464]
[1778983323809,47.28,77762.04,1.0,0.96461,4e-05,3.5464]
[1778983326286,47.28,77741.02,1.0,0.96384,4e-05,3.60858]
[1778983327293,47.28,77730.97,1.0,0.96347,4e-05,3.63845]
[1778983328300,47.28,77729.33,1.0,0.96341,4e-05,3.64324]
[1778983330314,47.28,77724.51,1.0,0.96323,4e-05,3.65743]
[1778983333335,47.28,77720.47,1.0,0.96308,4e-05,3.66915]
[1778983337363,47.28,77716.36,1.0,0.96293,4e-05,3.68148]
[1778983340384,47.28,77724.35,1.0,0.96323,4e-05,3.65756]
[1778983341391,47.28,77727.22,1.0,0.96334,4e-05,3.64901]
[1778983341954,47.28,77727.22,1.0,0.96334,4e-05,3.64901]
[1778983342059,47.28,77727.22,1.0,0.96334,4e-05,3.64901]
[1778983342398,47.28,77727.77,1.0,0.96336,4e-05,3.64743]
[1778983344247,47.28,77727.77,1.0,0.96336,4e-05,3.64743]
[1778983344308,47.28,77727.77,1.0,0.96336,4e-05,3.64743]
[1778983350023,47.28,77731.32,1.0,0.96348,4e-05,3.6374]
[1778983350069,47.28,77731.32,1.0,0.96348,4e-05,3.6374]
[1778983350124,47.29,77731.87,1.0,0.9635,4e-05,3.63596]
[1778983350422,47.29,77731.87,1.0,0.9635,4e-05,3.63596]
[1778983350560,47.29,77731.87,1.0,0.9635,4e-05,3.63596]
[1778983353476,47.29,77741.54,1.0,0.96389,4e-05,3.60331]
[1778983355882,47.29,77743.18,1.0,0.96395,4e-05,3.59857]
[1778983356062,47.29,77743.18,1.0,0.96395,4e-05,3.59857]
[1778983356087,47.29,77743.81,1.0,0.96397,4e-05,3.59703]
[1778983359211,47.29,77744.72,1.0,0.964,4e-05,3.59468]
[1778983359309,47.29,77744.72,1.0,0.964,4e-05,3.59468]
[1778983362137,47.29,77745.11,1.0,0.96401,4e-05,3.59403]
[1778983362313,47.29,77745.11,1.0,0.96401,4e-05,3.59403]
[1778983362410,47.29,77745.8,1.0,0.96403,4e-05,3.59216]
[1778983364553,47.29,77750.46,1.0,0.9642,4e-05,3.57891]
[1778983366567,47.3,77746.63,1.0,0.96405,4e-05,3.59062]
[1778983368816,47.3,77744.19,1.0,0.96396,4e-05,3.59802]
[1778983369061,47.3,77744.19,1.0,0.96396,4e-05,3.59802]
[1778983377644,47.3,77744.74,1.0,0.96396,4e-05,3.59803]
[1778983380940,47.31,77744.72,1.0,0.96395,4e-05,3.5984]
[1778983381062,47.31,77744.72,1.0,0.96395,4e-05,3.5984]
[1778983381076,47.31,77744.94,1.0,0.96396,4e-05,3.59791]
[1778983381672,47.31,77740.99,1.0,0.96381,4e-05,3.60979]
[1778983384693,47.31,77747.32,1.0,0.96404,4e-05,3.59145]
[1778983386047,47.31,77747.32,1.0,0.96404,4e-05,3.59145]
[1778983386058,47.31,77747.32,1.0,0.96404,4e-05,3.59145]
[1778983388721,47.31,77753.6,1.0,0.96426,4e-05,3.57363]
[1778983390526,47.31,77754.53,1.0,0.96429,4e-05,3.57108]
[1778983390562,47.31,77754.53,1.0,0.96429,4e-05,3.57108]
[1778983390906,47.31,77754.53,1.0,0.96429,4e-05,3.57108]
[1778983391060,47.31,77754.53,1.0,0.96429,4e-05,3.57108]
[1778983391118,47.31,77754.55,1.0,0.96429,4e-05,3.57123]
[1778983396778,47.32,77756.48,1.0,0.96435,4e-05,3.56678]
[1778983402263,47.32,77757.7,1.0,0.96438,4e-05,3.564]
[1778983402320,47.32,77757.7,1.0,0.96438,4e-05,3.564]
[1778983402365,47.32,77757.62,1.0,0.96438,4e-05,3.56443]
[1778983403704,47.32,77757.84,1.0,0.96438,4e-05,3.56398]
[1778983403812,47.32,77757.84,1.0,0.96438,4e-05,3.56398]
[1778983408861,47.33,77759.24,1.0,0.96442,4e-05,3.56101]
[1778983413896,47.33,77761.1,1.0,0.96451,4e-05,3.55231]
[1778983414680,47.33,77761.1,1.0,0.96451,4e-05,3.55231]
[1778983414811,47.33,77761.1,1.0,0.96451,4e-05,3.55231]
[1778983415182,47.33,77761.1,1.0,0.96451,4e-05,3.55231]
[1778983415311,47.33,77761.1,1.0,0.96451,4e-05,3.55231]
[1778983415396,47.33,77761.25,1.0,0.96452,4e-05,3.55206]
[1778983420945,47.34,77761.56,1.0,0.96451,4e-05,3.55233]
[1778983425980,47.34,77761.45,1.0,0.9645,4e-05,3.55364]
[1778983431220,47.34,77762.17,1.0,0.96451,4e-05,3.55233]
[1778983431310,47.34,77762.17,1.0,0.96451,4e-05,3.55233]
[1778983431321,47.35,77762.17,1.0,0.96451,4e-05,3.55253]
[1778983431766,47.35,77762.17,1.0,0.96451,4e-05,3.55253]
[1778983431810,47.35,77762.17,1.0,0.96451,4e-05,3.55253]
[1778983440078,47.35,77762.55,1.0,0.96451,4e-05,3.55311]
[1778983443065,47.35,77762.96,1.0,0.96452,4e-05,3.55226]
[1778983443312,47.35,77762.96,1.0,0.96452,4e-05,3.55226]
[1778983443332,47.35,77762.96,1.0,0.96451,4e-05,3.55243]
[1778983443562,47.35,77762.96,1.0,0.96451,4e-05,3.55243]
[1778983443813,47.35,77762.96,1.0,0.96451,4e-05,3.55243]
[1778983449141,47.36,77764.61,1.0,0.96456,4e-05,3.54862]
[1778983450148,47.36,77768.55,1.0,0.9647,4e-05,3.53726]
[1778983451876,47.36,77768.73,1.0,0.96471,4e-05,3.53693]
[1778983452062,47.36,77768.73,1.0,0.96471,4e-05,3.53693]
[1778983452505,47.36,77768.73,1.0,0.96471,4e-05,3.53693]
[1778983452162,47.36,77768.58,1.0,0.9647,4e-05,3.53756]
[1778983452572,47.36,77768.58,1.0,0.9647,4e-05,3.53756]
[1778983458204,47.37,77772.3,1.0,0.96482,4e-05,3.52793]
[1778983459211,47.37,77774.87,1.0,0.96491,4e-05,3.52065]
[1778983461225,47.37,77778.98,1.0,0.96505,4e-05,3.50917]
[1778983461748,47.37,77778.98,1.0,0.96505,4e-05,3.50917]
[1778983461808,47.37,77778.98,1.0,0.96505,4e-05,3.50917]
[1778983462232,47.37,77781.33,1.0,0.96513,4e-05,3.5026]
[1778983462639,47.37,77781.33,1.0,0.96513,4e-05,3.5026]
[1778983462811,47.37,77781.33,1.0,0.96513,4e-05,3.5026]
[1778983464246,47.37,77774.97,1.0,0.96489,4e-05,3.52165]
[1778983465253,47.37,77771.39,1.0,0.96476,4e-05,3.53234]
[1778983466074,47.37,77771.39,1.0,0.96476,4e-05,3.53234]
[1778983466310,47.37,77771.39,1.0,0.96476,4e-05,3.53234]
[1778983466314,47.37,77771.57,1.0,0.96477,4e-05,3.53204]
[1778983467267,47.38,77767.2,1.0,0.96461,4e-05,3.54506]
[1778983468274,47.38,77763.14,1.0,0.96446,4e-05,3.55717]
[1778983469789,47.38,77762.98,1.0,0.96445,4e-05,3.55783]
[1778983469812,47.38,77762.98,1.0,0.96445,4e-05,3.55783]
[1778983472302,47.38,77761.64,1.0,0.96443,4e-05,3.55816]
[1778983474317,47.38,77769.01,1.0,0.96469,4e-05,3.53695]
[1778983475324,47.38,77772.54,1.0,0.96482,4e-05,3.52686]
[1778983476260,47.38,77772.54,1.0,0.96482,4e-05,3.52686]
[1778983476312,47.38,77772.54,1.0,0.96482,4e-05,3.52686]
[1778983476331,47.38,77772.64,1.0,0.96482,4e-05,3.52682]
[1778983477128,47.38,77772.64,1.0,0.96482,4e-05,3.52682]
[1778983477312,47.38,77772.64,1.0,0.96482,4e-05,3.52682]
[1778983481367,47.39,77776.22,1.0,0.96493,4e-05,3.51766]
[1778983481761,47.39,77776.22,1.0,0.96493,4e-05,3.51766]
[1778983481812,47.39,77776.22,1.0,0.96493,4e-05,3.51766]
[1778983482374,47.39,77778.07,1.0,0.965,4e-05,3.51255]
[1778983483279,47.39,77778.07,1.0,0.965,4e-05,3.51255]
[1778983483311,47.39,77778.07,1.0,0.965,4e-05,3.51255]
[1778983485395,47.39,77782.39,1.0,0.96514,4e-05,3.50087]
[1778983485568,47.39,77782.39,1.0,0.96514,4e-05,3.50087]
[1778983486402,47.39,77783.11,1.0,0.96516,4e-05,3.49909]
[1778983490619,47.4,77784.1,1.0,0.96518,4e-05,3.49747]
[1778983490811,47.4,77784.1,1.0,0.96518,4e-05,3.49747]
[1778983491119,47.4,77784.1,1.0,0.96518,4e-05,3.49747]
[1778983491314,47.4,77784.1,1.0,0.96518,4e-05,3.49747]
[1778983491446,47.4,77783.97,1.0,0.96517,4e-05,3.49817]
[1778983496482,47.41,77784.66,1.0,0.96518,4e-05,3.49774]
[1778983500510,47.41,77787.04,1.0,0.96525,4e-05,3.49211]
[1778983505545,47.42,77786.5,1.0,0.96521,4e-05,3.49527]
[1778983511292,47.43,77786.43,1.0,0.96519,4e-05,3.49676]
[1778983511315,47.43,77786.43,1.0,0.96519,4e-05,3.49676]
[1778983511393,47.43,77786.41,1.0,0.96518,4e-05,3.49745]
[1778983512332,47.43,77786.41,1.0,0.96518,4e-05,3.49745]
[1778983512563,47.43,77786.41,1.0,0.96518,4e-05,3.49745]
[1778983518636,47.44,77788.6,1.0,0.96523,4e-05,3.49331]
[1778983520254,47.44,77788.6,1.0,0.96523,4e-05,3.49331]
[1778983520313,47.44,77788.6,1.0,0.96523,4e-05,3.49331]
[1778983520338,47.44,77791.86,1.0,0.96534,4e-05,3.48451]
[1778983521400,47.44,77791.86,1.0,0.96534,4e-05,3.48451]
[1778983521567,47.44,77791.86,1.0,0.96534,4e-05,3.48451]
[1778983526692,47.45,77791.17,1.0,0.96529,4e-05,3.48887]
[1778983532991,47.45,77791.19,1.0,0.96529,4e-05,3.48915]
[1778983533061,47.45,77791.19,1.0,0.96529,4e-05,3.48915]
[1778983533190,47.46,77790.6,1.0,0.96528,4e-05,3.48841]
[1778983534113,47.46,77790.6,1.0,0.96528,4e-05,3.48841]
[1778983534310,47.46,77790.6,1.0,0.96528,4e-05,3.48841]
[1778983536762,47.46,77784.69,1.0,0.96506,4e-05,3.50688]
[1778983540667,47.47,77784.13,1.0,0.96502,4e-05,3.50941]
[1778983540808,47.47,77784.13,1.0,0.96502,4e-05,3.50941]
[1778983540909,47.47,77785.3,1.0,0.96506,4e-05,3.50631]
[1778983542841,47.47,77785.18,1.0,0.96505,4e-05,3.50697]
[1778983543059,47.47,77785.18,1.0,0.96505,4e-05,3.50697]
[1778983548385,47.48,77785.4,1.0,0.96504,4e-05,3.50783]
[1778983548562,47.48,77785.4,1.0,0.96504,4e-05,3.50783]
[1778983548594,47.48,77778.9,1.0,0.96481,4e-05,3.52703]
[1778983549471,47.48,77778.9,1.0,0.96481,4e-05,3.52703]
[1778983549569,47.48,77778.9,1.0,0.96481,4e-05,3.52703]
[1778983549572,47.48,77776.1,1.0,0.9647,4e-05,3.53546]
[1778983550860,47.48,77770.81,1.0,0.96451,4e-05,3.5514]
[1778983555743,47.48,77769.34,1.0,0.96444,4e-05,3.55655]
[1778983555812,47.48,77769.34,1.0,0.96444,4e-05,3.55655]
[1778983556278,47.48,77769.34,1.0,0.96444,4e-05,3.55655]
[1778983556310,47.48,77769.34,1.0,0.96444,4e-05,3.55655]
[1778983556333,47.49,77769.61,1.0,0.96445,4e-05,3.55597]
[1778983561937,47.49,77769.27,1.0,0.96442,4e-05,3.55822]
[1778983565600,47.49,77769.05,1.0,0.96441,4e-05,3.55907]
[1778983565810,47.49,77769.01,1.0,0.96441,4e-05,3.55959]
[1778983571000,47.5,77769.4,1.0,0.9644,4e-05,3.55968]
[1778983573471,47.5,77769.4,1.0,0.9644,4e-05,3.55968]
[1778983573564,47.5,77769.4,1.0,0.9644,4e-05,3.55968]
[1778983573621,47.5,77769.0,1.0,0.96439,4e-05,3.56126]
[1778983574589,47.5,77769.0,1.0,0.96439,4e-05,3.56126]
[1778983574027,47.5,77763.24,1.0,0.96417,4e-05,3.57837]
[1778983574820,47.5,77763.24,1.0,0.96417,4e-05,3.57837]
[1778983575034,47.5,77765.97,1.0,0.96427,4e-05,3.57053]
[1778983576041,47.5,77771.63,1.0,0.96447,4e-05,3.55412]
[1778983580310,47.5,77772.21,1.0,0.96449,4e-05,3.55308]
[1778983580561,47.5,77772.21,1.0,0.96449,4e-05,3.55308]
[1778983580411,47.51,77772.57,1.0,0.9645,4e-05,3.55224]
[1778983581076,47.51,77774.41,1.0,0.96456,4e-05,3.54707]
[1778983582164,47.51,77774.41,1.0,0.96456,4e-05,3.54707]
[1778983582311,47.51,77774.41,1.0,0.96456,4e-05,3.54707]
[1778983588125,47.51,77775.03,1.0,0.96456,4e-05,3.54687]
[1778983589485,47.51,77775.03,1.0,0.96456,4e-05,3.54687]
[1778983589569,47.51,77775.03,1.0,0.96456,4e-05,3.54687]
[1778983589586,47.51,77775.01,1.0,0.96456,4e-05,3.54716]
[1778983590645,47.51,77775.01,1.0,0.96456,4e-05,3.54716]
[1778983590810,47.52,77774.96,1.0,0.96456,4e-05,3.54754]
[1778983596181,47.52,77777.18,1.0,0.96466,4e-05,3.53836]
[1778983596877,47.52,77777.18,1.0,0.96466,4e-05,3.53836]
[1778983597059,47.52,77777.18,1.0,0.96466,4e-05,3.53836]
[1778983597520,47.52,77777.18,1.0,0.96466,4e-05,3.53836]
[1778983597563,47.52,77777.18,1.0,0.96466,4e-05,3.53836]
[1778983597617,47.52,77776.63,1.0,0.96463,4e-05,3.54022]
[1778983603230,47.53,77775.53,1.0,0.96458,4e-05,3.54496]
[1778983603969,47.53,77775.53,1.0,0.96458,4e-05,3.54496]
[1778983604058,47.53,77775.53,1.0,0.96458,4e-05,3.54496]
[1778983604237,47.53,77774.45,1.0,0.96453,4e-05,3.54836]
[1778983605040,47.53,77774.45,1.0,0.96453,4e-05,3.54836]
[1778983605062,47.53,77774.45,1.0,0.96453,4e-05,3.54836]
[1778983611286,47.54,77774.3,1.0,0.96451,4e-05,3.55042]
[1778983613184,47.54,77774.82,1.0,0.96452,4e-05,3.54912]
[1778983613308,47.54,77774.82,1.0,0.96452,4e-05,3.54912]
[1778983613409,47.54,77781.12,1.0,0.96475,4e-05,3.53097]
[1778983614307,47.54,77783.87,1.0,0.96484,4e-05,3.52322]
[1778983614907,47.54,77783.87,1.0,0.96484,4e-05,3.52322]
[1778983615061,47.54,77783.87,1.0,0.96484,4e-05,3.52322]
[1778983617948,47.54,77782.47,1.0,0.96478,4e-05,3.52808]
[1778983618068,47.54,77782.47,1.0,0.96478,4e-05,3.52808]
[1778983618335,47.54,77783.43,1.0,0.96482,4e-05,3.52555]
[1778983619422,47.54,77783.43,1.0,0.96482,4e-05,3.52555]
[1778983619565,47.54,77783.43,1.0,0.96482,4e-05,3.52555]
[1778983619651,47.55,77785.12,1.0,0.96487,4e-05,3.5209]
[1778983620349,47.55,77788.01,1.0,0.96497,4e-05,3.51278]
[1778983622363,47.55,77790.04,1.0,0.96504,4e-05,3.50747]
[1778983626391,47.55,77791.91,1.0,0.96509,4e-05,3.50322]
[1778983631426,47.56,77792.04,1.0,0.96508,4e-05,3.50432]
[1778983636540,47.56,77791.8,1.0,0.96506,4e-05,3.50589]
[1778983638354,47.57,77791.99,1.0,0.96506,4e-05,3.50621]
[1778983638562,47.57,77791.99,1.0,0.96506,4e-05,3.50621]
[1778983639563,47.57,77791.89,1.0,0.96505,4e-05,3.50678]
[1778983639663,47.57,77794.76,1.0,0.96515,4e-05,3.49877]
[1778983645526,47.58,77795.98,1.0,0.96517,4e-05,3.49704]
[1778983646270,47.58,77795.98,1.0,0.96517,4e-05,3.49704]
[1778983646311,47.58,77795.98,1.0,0.96517,4e-05,3.49704]
[1778983653582,47.59,77795.53,1.0,0.96516,4e-05,3.49659]
[1778983655590,47.59,77795.93,1.0,0.96517,4e-05,3.49572]
[1778983655813,47.59,77795.93,1.0,0.96517,4e-05,3.49601]
[1778983657772,47.59,77796.5,1.0,0.96518,4e-05,3.49496]
[1778983657812,47.59,77796.5,1.0,0.96518,4e-05,3.49496]
[1778983658617,47.59,77796.43,1.0,0.96518,4e-05,3.49545]
[1778983662128,47.6,77797.44,1.0,0.9652,4e-05,3.49341]
[1778983662313,47.6,77797.44,1.0,0.9652,4e-05,3.49341]
[1778983667680,47.6,77798.96,1.0,0.96523,4e-05,3.49088]
[1778983672418,47.61,77798.85,1.0,0.96522,4e-05,3.49215]
[1778983672564,47.61,77798.85,1.0,0.96522,4e-05,3.49215]
[1778983672715,47.61,77798.85,1.0,0.96522,4e-05,3.49215]
[1778983672811,47.61,77798.85,1.0,0.96521,4e-05,3.49279]
[1778983673722,47.61,77799.04,1.0,0.96521,4e-05,3.49257]
[1778983678757,47.62,77800.88,1.0,0.96526,4e-05,3.4889]
[1778983680214,47.62,77800.88,1.0,0.96526,4e-05,3.4889]
[1778983680314,47.62,77800.88,1.0,0.96526,4e-05,3.4889]
[1778983680411,47.62,77806.19,1.0,0.96544,4e-05,3.47427]
[1778983685806,47.63,77804.61,1.0,0.96536,4e-05,3.48057]
[1778983687393,47.63,77804.64,1.0,0.96536,4e-05,3.48084]
[1778983687565,47.63,77804.64,1.0,0.96536,4e-05,3.48084]
[1778983688347,47.63,77804.67,1.0,0.96536,4e-05,3.4811]
[1778983688561,47.63,77804.67,1.0,0.96536,4e-05,3.4811]
[1778983688827,47.63,77804.6,1.0,0.96535,4e-05,3.48166]
[1778983698897,47.65,77805.09,1.0,0.96532,4e-05,3.48423]
[1778983700577,47.65,77805.09,1.0,0.96532,4e-05,3.48423]
[1778983700811,47.65,77805.09,1.0,0.96532,4e-05,3.48423]
[1778983706622,47.66,77805.98,1.0,0.96532,4e-05,3.4839]
[1778983706811,47.66,77805.98,1.0,0.96532,4e-05,3.4839]
[1778983707107,47.66,77805.55,1.0,0.9653,4e-05,3.48551]
[1778983707310,47.66,77805.55,1.0,0.9653,4e-05,3.48551]
[1778983707411,47.66,77805.41,1.0,0.96529,4e-05,3.48629]
[1778983712995,47.67,77805.42,1.0,0.9653,4e-05,3.48438]
[1778983719037,47.68,77805.65,1.0,0.96528,4e-05,3.48601]
[1778983722058,47.69,77801.16,1.0,0.96511,4e-05,3.50009]
[1778983723086,47.69,77801.16,1.0,0.96511,4e-05,3.50009]
[1778983723315,47.69,77801.16,1.0,0.96511,4e-05,3.50009]
[1778983723360,47.69,77797.37,1.0,0.96497,4e-05,3.5114]
[1778983730114,47.7,77799.61,1.0,0.96502,4e-05,3.50735]
[1778983732166,47.7,77799.61,1.0,0.96502,4e-05,3.50735]
[1778983732311,47.7,77799.61,1.0,0.96502,4e-05,3.50735]
[1778983732412,47.7,77799.98,1.0,0.96503,4e-05,3.50697]
[1778983734029,47.7,77800.33,1.0,0.96504,4e-05,3.50631]
[1778983734061,47.7,77800.33,1.0,0.96504,4e-05,3.50631]
[1778983736157,47.71,77803.86,1.0,0.96515,4e-05,3.49716]
[1778983741166,47.71,77804.82,1.0,0.96517,4e-05,3.49549]
[1778983741310,47.71,77804.82,1.0,0.96517,4e-05,3.49549]
[1778983743207,47.72,77810.88,1.0,0.96537,4e-05,3.47955]
[1778983744500,47.72,77810.88,1.0,0.96537,4e-05,3.47955]
[1778983744562,47.72,77810.88,1.0,0.96537,4e-05,3.47955]
[1778983744661,47.72,77810.83,1.0,0.96536,4e-05,3.48008]
[1778983748052,47.73,77810.81,1.0,0.96534,4e-05,3.48129]
[1778983748062,47.73,77810.81,1.0,0.96534,4e-05,3.48129]
[1778983753277,47.73,77807.38,1.0,0.9652,4e-05,3.49341]
[1778983754077,47.73,77807.38,1.0,0.9652,4e-05,3.49341]
[1778983754310,47.73,77807.38,1.0,0.9652,4e-05,3.49341]
[1778983756739,47.74,77805.36,1.0,0.96512,4e-05,3.49992]
[1778983756809,47.74,77805.36,1.0,0.96512,4e-05,3.49992]
[1778983756908,47.74,77805.99,1.0,0.96513,4e-05,3.49844]
[1778983763347,47.75,77806.04,1.0,0.96511,4e-05,3.50066]
[1778983768382,47.76,77806.23,1.0,0.96509,4e-05,3.50178]
[1778983770247,47.76,77805.9,1.0,0.96508,4e-05,3.50306]
[1778983770311,47.76,77805.9,1.0,0.96508,4e-05,3.50306]
[1778983775434,47.77,77806.35,1.0,0.96511,4e-05,3.49963]
[1778983776441,47.77,77813.33,1.0,0.96535,4e-05,3.4799]
[1778983777339,47.77,77813.33,1.0,0.96535,4e-05,3.4799]
[1778983777562,47.77,77813.33,1.0,0.96535,4e-05,3.4799]
[1778983777595,47.77,77817.7,1.0,0.9655,4e-05,3.46774]
[1778983780329,47.77,77817.18,1.0,0.96547,4e-05,3.47001]
[1778983780562,47.77,77817.18,1.0,0.96547,4e-05,3.47001]
[1778983780660,47.77,77817.29,1.0,0.96547,4e-05,3.47008]
[1778983786511,47.78,77817.67,1.0,0.96546,4e-05,3.47126]
[1778983788680,47.79,77818.48,1.0,0.96548,4e-05,3.46931]
[1778983788808,47.79,77818.48,1.0,0.96548,4e-05,3.46931]
[1778983794811,47.79,77819.26,1.0,0.96548,4e-05,3.46927]
[1778983794861,47.8,77820.47,1.0,0.96552,4e-05,3.46618]
[1778983795040,47.8,77820.47,1.0,0.96552,4e-05,3.46618]
[1778983795067,47.8,77820.47,1.0,0.96552,4e-05,3.46618]
[1778983800080,47.8,77821.41,1.0,0.96553,4e-05,3.46534]
[1778983800308,47.8,77821.41,1.0,0.96553,4e-05,3.46534]
[1778983800609,47.81,77824.84,1.0,0.96565,4e-05,3.45591]
[1778983803362,47.81,77827.45,1.0,0.96573,3e-05,3.44925]
[1778983803567,47.81,77827.45,1.0,0.96573,3e-05,3.44925]
[1778983803636,47.81,77827.48,1.0,0.96573,3e-05,3.44956]
[1778983804276,47.81,77827.48,1.0,0.96573,3e-05,3.44956]
[1778983807664,47.82,77823.92,1.0,0.96558,4e-05,3.4613]
[1778983808545,47.82,77823.92,1.0,0.96558,4e-05,3.4613]
[1778983808564,47.82,77823.92,1.0,0.96558,4e-05,3.4613]
[1778983808671,47.82,77824.03,1.0,0.96558,4e-05,3.46137]
[1778983813706,47.83,77825.01,1.0,0.96559,4e-05,3.46046]
[1778983816727,47.83,77829.96,1.0,0.96575,3e-05,3.44748]
[1778983821762,47.84,77832.03,1.0,0.9658,3e-05,3.44361]
[1778983826797,47.85,77832.47,1.0,0.96579,3e-05,3.44442]
[1778983831832,47.86,77831.94,1.0,0.96579,3e-05,3.44387]
[1778983836867,47.87,77835.7,1.0,0.96589,3e-05,3.43528]
[1778983837874,47.87,77853.74,1.0,0.96651,3e-05,3.38477]
[1778983838881,47.87,77864.03,1.0,0.96686,3e-05,3.35639]
[1778983839888,47.87,77866.31,1.0,0.96693,3e-05,3.35055]
[1778983840376,47.87,77866.31,1.0,0.96693,3e-05,3.35055]
[1778983840561,47.87,77866.31,1.0,0.96693,3e-05,3.35055]
[1778983840903,47.87,77879.82,1.0,0.96738,3e-05,3.3136]
[1778983841226,47.87,77879.82,1.0,0.96738,3e-05,3.3136]
[1778983841906,47.88,77895.4,1.0,0.96789,3e-05,3.27127]
[1778983842913,47.88,77898.95,1.0,0.968,3e-05,3.26199]
[1778983843920,47.88,77898.8,1.0,0.96799,3e-05,3.26292]
[1778983844857,47.88,77898.8,1.0,0.96799,3e-05,3.26292]
[1778983845934,47.93,77893.96,1.0,0.96771,3e-05,3.28656]
[1778983848955,47.93,77890.37,1.0,0.96757,3e-05,3.29791]
[1778983853990,47.94,77888.53,1.0,0.96748,3e-05,3.30529]
[1778983854997,47.95,77884.03,1.0,0.96732,3e-05,3.31861]
[1778983856014,47.95,77879.98,1.0,0.96718,3e-05,3.32982]
[1778983858803,47.95,77879.45,1.0,0.96716,3e-05,3.33172]
[1778983858815,47.95,77879.45,1.0,0.96716,3e-05,3.33172]
[1778983858904,47.95,77878.68,1.0,0.96712,3e-05,3.33465]
[1778983862053,47.96,77889.85,1.0,0.96748,3e-05,3.30529]
[1778983863883,47.96,77891.11,1.0,0.96752,3e-05,3.30224]
[1778983868096,47.97,77899.42,1.0,0.96777,3e-05,3.28113]
[1778983869398,47.97,77899.42,1.0,0.96777,3e-05,3.28113]
[1778983869456,47.97,77896.53,1.0,0.96767,3e-05,3.28997]
[1778983870110,47.97,77890.73,1.0,0.96747,3e-05,3.30638]
[1778983871118,47.98,77887.12,1.0,0.96734,3e-05,3.31677]
[1778983872125,47.98,77883.07,1.0,0.9672,3e-05,3.32838]
[1778983873324,47.98,77883.07,1.0,0.9672,3e-05,3.32838]
[1778983873562,47.98,77883.07,1.0,0.9672,3e-05,3.32838]
[1778983873725,47.98,77882.05,1.0,0.96716,3e-05,3.33159]
[1778983879631,47.99,77881.18,1.0,0.96711,3e-05,3.33589]
[1778983880815,47.99,77881.18,1.0,0.96711,3e-05,3.33625]
[1778983880916,47.99,77885.08,1.0,0.96723,3e-05,3.32582]
[1778983887285,48.0,77886.86,1.0,0.96727,3e-05,3.32282]
[1778983887311,48.0,77886.86,1.0,0.96727,3e-05,3.32282]
[1778983887618,48.0,77886.86,1.0,0.96727,3e-05,3.32282]
[1778983887810,48.0,77886.86,1.0,0.96727,3e-05,3.32282]
[1778983887911,48.0,77886.35,1.0,0.96724,3e-05,3.32499]
[1778983893274,48.01,77874.67,1.0,0.96686,3e-05,3.35553]
[1778983894280,48.01,77865.49,1.0,0.96654,3e-05,3.38146]
[1778983895287,48.01,77866.82,1.0,0.96659,3e-05,3.378]
[1778983896972,48.01,77872.89,1.0,0.96679,3e-05,3.36134]
[1778983897801,48.01,77872.89,1.0,0.96679,3e-05,3.36134]
[1778983897814,48.01,77872.89,1.0,0.96679,3e-05,3.36134]
[1778983897902,48.02,77871.75,1.0,0.96675,3e-05,3.36481]
[1778983899571,48.02,77871.33,1.0,0.96673,3e-05,3.36628]
[1778983899808,48.02,77871.33,1.0,0.96673,3e-05,3.36628]
[1778983905357,48.03,77868.9,1.0,0.96662,3e-05,3.375]
[1778983910392,48.03,77867.88,1.0,0.96657,3e-05,3.37915]
[1778983912097,48.03,77867.88,1.0,0.96657,3e-05,3.37915]
[1778983912314,48.03,77867.88,1.0,0.96657,3e-05,3.37915]
[1778983912406,48.03,77868.08,1.0,0.96657,3e-05,3.3791]
[1778983913775,48.03,77868.08,1.0,0.96657,3e-05,3.3791]
[1778983913809,48.03,77868.08,1.0,0.96657,3e-05,3.3791]
[1778983920462,48.04,77868.18,1.0,0.96655,3e-05,3.38086]
[1778983925497,48.05,77867.09,1.0,0.9665,3e-05,3.38514]
[1778983927071,48.05,77867.09,1.0,0.9665,3e-05,3.38514]
[1778983927312,48.05,77866.33,1.0,0.96647,3e-05,3.38751]
[1778983927607,48.05,77866.33,1.0,0.96647,3e-05,3.38751]
[1778983927809,48.05,77866.33,1.0,0.96647,3e-05,3.38751]
[1778983927910,48.05,77866.38,1.0,0.96647,3e-05,3.38761]
[1778983932546,48.05,77869.72,1.0,0.96657,3e-05,3.37945]
[1778983933966,48.05,77869.72,1.0,0.96657,3e-05,3.37945]
[1778983934062,48.05,77869.72,1.0,0.96657,3e-05,3.37945]
[1778983934068,48.06,77871.05,1.0,0.96661,3e-05,3.37599]
[1778983935282,48.06,77868.63,1.0,0.96653,3e-05,3.38301]
[1778983935312,48.06,77868.63,1.0,0.96653,3e-05,3.38301]
[1778983940606,48.06,77865.23,1.0,0.96639,3e-05,3.39392]
[1778983945641,48.07,77865.46,1.0,0.96639,3e-05,3.3944]
[1778983946648,48.07,77862.34,1.0,0.96628,3e-05,3.40338]
[1778983950056,48.07,77860.02,1.0,0.96619,3e-05,3.41032]
[1778983950312,48.07,77859.95,1.0,0.96619,3e-05,3.41072]
[1778983950676,48.07,77860.29,1.0,0.9662,3e-05,3.40997]
[1778983951149,48.07,77860.29,1.0,0.9662,3e-05,3.40997]
[1778983951311,48.07,77860.29,1.0,0.9662,3e-05,3.40997]
[1778983956535,48.08,77862.51,1.0,0.9663,3e-05,3.40068]
[1778983956564,48.08,77862.51,1.0,0.9663,3e-05,3.40068]
[1778983956718,48.08,77861.99,1.0,0.96628,3e-05,3.40236]
[1778983957914,48.08,77861.99,1.0,0.96628,3e-05,3.40236]
[1778983958062,48.08,77861.99,1.0,0.96628,3e-05,3.40236]
[1778983966788,48.09,77860.11,1.0,0.96619,3e-05,3.40978]
[1778983970722,48.09,77862.02,1.0,0.96625,3e-05,3.40506]
[1778983970812,48.09,77862.02,1.0,0.96625,3e-05,3.40506]
[1778983970816,48.09,77863.67,1.0,0.9663,3e-05,3.40065]
[1778983972005,48.09,77863.67,1.0,0.9663,3e-05,3.40065]
[1778983972063,48.09,77863.67,1.0,0.9663,3e-05,3.40065]
[1778983977865,48.1,77863.18,1.0,0.96626,3e-05,3.40361]
[1778983982901,48.1,77859.73,1.0,0.96613,3e-05,3.41446]
[1778983983908,48.1,77852.48,1.0,0.96588,3e-05,3.43511]
[1778983984915,48.1,77846.7,1.0,0.96568,3e-05,3.45164]
[1778983986172,48.1,77845.78,1.0,0.96564,3e-05,3.4544]
[1778983986310,48.1,77845.78,1.0,0.96564,3e-05,3.4544]
[1778983986929,48.11,77845.41,1.0,0.96563,3e-05,3.4556]
[1778983987606,48.11,77845.41,1.0,0.96563,3e-05,3.4556]
[1778983987812,48.11,77845.41,1.0,0.96563,3e-05,3.4556]
[1778983992971,48.11,77846.02,1.0,0.96564,3e-05,3.4548]
[1778983993978,48.11,77843.47,1.0,0.96555,3e-05,3.4622]
[1778983994985,48.11,77839.2,1.0,0.9654,4e-05,3.47449]
[1778983996295,48.11,77837.62,1.0,0.96534,4e-05,3.47913]
[1778983996314,48.11,77837.62,1.0,0.96534,4e-05,3.47913]
[1778983996999,48.11,77837.23,1.0,0.96532,4e-05,3.48036]
[1778983997429,48.11,77837.23,1.0,0.96532,4e-05,3.48036]
[1778983997560,48.11,77837.23,1.0,0.96532,4e-05,3.48036]
[1778984001140,48.11,77834.39,1.0,0.96522,4e-05,3.48884]
[1778984001311,48.11,77833.87,1.0,0.9652,4e-05,3.49045]
[1778984001753,48.11,77833.87,1.0,0.9652,4e-05,3.49045]
[1778984001817,48.11,77833.87,1.0,0.9652,4e-05,3.49045]
[1778984002038,48.11,77832.56,1.0,0.96515,4e-05,3.4943]
[1778984006066,48.12,77835.16,1.0,0.96524,4e-05,3.48731]
[1778984007548,48.12,77834.95,1.0,0.96523,4e-05,3.48802]
[1778984007564,48.12,77834.95,1.0,0.96523,4e-05,3.48802]
[1778984007649,48.12,77834.95,1.0,0.96523,4e-05,3.48814]
[1778984008709,48.12,77834.95,1.0,0.96523,4e-05,3.48814]
[1778984008813,48.12,77834.95,1.0,0.96523,4e-05,3.48814]
[1778984011264,48.12,77835.63,1.0,0.96529,4e-05,3.48244]
[1778984011311,48.12,77835.63,1.0,0.96529,4e-05,3.48244]
[1778984012108,48.12,77830.92,1.0,0.96512,4e-05,3.49601]
[1778984012896,48.12,77830.92,1.0,0.96512,4e-05,3.49601]
[1778984013064,48.12,77830.92,1.0,0.96512,4e-05,3.49601]
[1778984016063,48.12,77833.09,1.0,0.96519,4e-05,3.49016]
[1778984016136,48.12,77832.1,1.0,0.96515,4e-05,3.4931]
[1778984016311,48.12,77832.1,1.0,0.96515,4e-05,3.4931]
[1778984016610,48.12,77832.1,1.0,0.96515,4e-05,3.4931]
[1778984016817,48.12,77832.1,1.0,0.96515,4e-05,3.4931]
[1778984017143,48.12,77832.44,1.0,0.96516,4e-05,3.49224]
[1778984022178,48.12,77832.41,1.0,0.96516,4e-05,3.49282]
[1778984026298,48.13,77832.61,1.0,0.96516,4e-05,3.49255]
[1778984026309,48.13,77832.61,1.0,0.96516,4e-05,3.49255]
[1778984026533,48.13,77832.61,1.0,0.96516,4e-05,3.49275]
[1778984027484,48.13,77832.61,1.0,0.96516,4e-05,3.49275]
[1778984027568,48.13,77832.61,1.0,0.96516,4e-05,3.49275]
[1778984028220,48.13,77837.62,1.0,0.96533,4e-05,3.47866]
[1778984031634,48.13,77838.11,1.0,0.96535,4e-05,3.47752]
[1778984031809,48.13,77838.11,1.0,0.96535,4e-05,3.47752]
[1778984031911,48.13,77840.13,1.0,0.96542,4e-05,3.4719]
[1778984032941,48.13,77840.13,1.0,0.96542,4e-05,3.4719]
[1778984033066,48.13,77840.13,1.0,0.96542,4e-05,3.4719]
[1778984038984,48.13,77838.33,1.0,0.96534,4e-05,3.47769]
[1778984039062,48.13,77838.33,1.0,0.96534,4e-05,3.47769]
[1778984039131,48.13,77840.17,1.0,0.96541,4e-05,3.47272]
[1778984040023,48.13,77840.17,1.0,0.96541,4e-05,3.47272]
[1778984040062,48.13,77840.17,1.0,0.96541,4e-05,3.47272]
[1778984048809,48.14,77841.4,1.0,0.96544,4e-05,3.46981]
[1778984049062,48.14,77841.4,1.0,0.96544,4e-05,3.46981]
[1778984049160,48.14,77840.99,1.0,0.96542,4e-05,3.47187]
[1778984050469,48.14,77841.19,1.0,0.96542,4e-05,3.47144]
[1778984050564,48.14,77841.19,1.0,0.96542,4e-05,3.47144]
[1778984058430,48.15,77841.29,1.0,0.96541,4e-05,3.47249]
[1778984063233,48.15,77841.26,1.0,0.96541,4e-05,3.47272]
[1778984063309,48.15,77841.33,1.0,0.9654,4e-05,3.47296]
[1778984063928,48.15,77841.33,1.0,0.9654,4e-05,3.47296]
[1778984064066,48.15,77841.33,1.0,0.9654,4e-05,3.47296]
[1778984064146,48.15,77841.26,1.0,0.9654,4e-05,3.47331]
[1778984076556,48.16,77841.33,1.0,0.96542,4e-05,3.4709]
[1778984081537,48.16,77841.33,1.0,0.96541,4e-05,3.47151]
[1778984081560,48.16,77841.33,1.0,0.96541,4e-05,3.47151]
[1778984081638,48.16,77841.34,1.0,0.96541,4e-05,3.47164]
[1778984082731,48.16,77841.34,1.0,0.96541,4e-05,3.47164]
[1778984082816,48.16,77841.34,1.0,0.96541,4e-05,3.47164]
[1778984088738,48.16,77840.9,1.0,0.96538,4e-05,3.47382]
[1778984088810,48.16,77840.9,1.0,0.96538,4e-05,3.47382]
[1778984088899,48.16,77839.88,1.0,0.96534,4e-05,3.47687]
[1778984089647,48.17,77837.35,1.0,0.96525,4e-05,3.48422]
[1778984090794,48.17,77837.35,1.0,0.96525,4e-05,3.48422]
[1778984090811,48.17,77837.35,1.0,0.96525,4e-05,3.48422]
[1778984095913,48.17,77835.63,1.0,0.96519,4e-05,3.4897]
[1778984096061,48.17,77835.63,1.0,0.96519,4e-05,3.4897]
[1778984096130,48.17,77837.77,1.0,0.96526,4e-05,3.48371]
[1778984096696,48.17,77839.67,1.0,0.96532,4e-05,3.47842]
[1778984097772,48.17,77839.67,1.0,0.96532,4e-05,3.47842]
[1778984097812,48.17,77839.67,1.0,0.96532,4e-05,3.47842]
[1778984103064,48.17,77840.38,1.0,0.96534,4e-05,3.47702]
[1778984103273,48.17,77840.75,1.0,0.96535,4e-05,3.47609]
[1778984103312,48.17,77840.75,1.0,0.96535,4e-05,3.47609]
[1778984103745,48.17,77841.19,1.0,0.96537,4e-05,3.47496]
[1778984105158,48.17,77841.19,1.0,0.96537,4e-05,3.47496]
[1778984105312,48.17,77841.48,1.0,0.96538,4e-05,3.47426]
[1778984110794,48.18,77841.73,1.0,0.96538,4e-05,3.47435]
[1778984114116,48.18,77841.63,1.0,0.96537,4e-05,3.47491]
[1778984114132,48.18,77841.41,1.0,0.96536,4e-05,3.47567]
[1778984114310,48.18,77841.41,1.0,0.96536,4e-05,3.47567]
[1778984114822,48.18,77841.53,1.0,0.96536,4e-05,3.47546]
[1778984116564,48.18,77841.49,1.0,0.96536,4e-05,3.47571]
[1778984116811,48.18,77841.49,1.0,0.96536,4e-05,3.47571]
[1778984116836,48.18,77843.66,1.0,0.96543,3e-05,3.46968]
[1778984118956,48.18,77843.45,1.0,0.96542,4e-05,3.47043]
[1778984119060,48.18,77843.45,1.0,0.96542,4e-05,3.47043]
[1778984119161,48.18,77843.56,1.0,0.96543,3e-05,3.47026]
[1778984123450,48.18,77843.78,1.0,0.96543,3e-05,3.47022]
[1778984123562,48.18,77843.78,1.0,0.96543,3e-05,3.47022]
[1778984128920,48.19,77843.52,1.0,0.96541,4e-05,3.47185]
[1778984133948,48.19,77843.41,1.0,0.96543,3e-05,3.46862]
[1778984135061,48.19,77843.29,1.0,0.96543,4e-05,3.46912]
[1778984135154,48.19,77840.58,1.0,0.96533,4e-05,3.47697]
[1778984135876,48.19,77840.58,1.0,0.96533,4e-05,3.47697]
[1778984136066,48.19,77840.58,1.0,0.96533,4e-05,3.47697]
[1778984142011,48.19,77840.58,1.0,0.96532,4e-05,3.47789]
[1778984146196,48.2,77840.83,1.0,0.96532,4e-05,3.47754]
[1778984146311,48.2,77840.83,1.0,0.96532,4e-05,3.47754]
[1778984147783,48.2,77840.72,1.0,0.96532,4e-05,3.47808]
[1778984147809,48.2,77840.72,1.0,0.96532,4e-05,3.47808]
[1778984147884,48.2,77840.72,1.0,0.96532,4e-05,3.4782]
[1778984151075,48.2,77836.16,1.0,0.96515,4e-05,3.49152]
[1778984152764,48.2,77837.69,1.0,0.9652,4e-05,3.48724]
[1778984152811,48.2,77837.69,1.0,0.9652,4e-05,3.48724]
[1778984160138,48.2,77833.96,1.0,0.96506,4e-05,3.49855]
[1778984161253,48.2,77833.96,1.0,0.96506,4e-05,3.49855]
[1778984161310,48.2,77833.96,1.0,0.96506,4e-05,3.49855]
[1778984162924,48.2,77834.5,1.0,0.96508,4e-05,3.49714]
[1778984163058,48.2,77834.5,1.0,0.96508,4e-05,3.49714]
[1778984163159,48.2,77834.56,1.0,0.96508,4e-05,3.49703]
[1778984167931,48.2,77835.93,1.0,0.96513,4e-05,3.4933]
[1778984168061,48.2,77835.93,1.0,0.96513,4e-05,3.4933]
[1778984173229,48.21,77835.92,1.0,0.96512,4e-05,3.49372]
[1778984183299,48.21,77835.72,1.0,0.96511,4e-05,3.4947]
[1778984185603,48.21,77835.81,1.0,0.96512,4e-05,3.49451]
[1778984185812,48.21,77835.81,1.0,0.96512,4e-05,3.49451]
[1778984187171,48.21,77835.81,1.0,0.96511,4e-05,3.49454]
[1778984187312,48.21,77835.81,1.0,0.96511,4e-05,3.49454]
[1778984187328,48.21,77835.43,1.0,0.9651,4e-05,3.49565]
[1778984192363,48.21,77835.18,1.0,0.96513,4e-05,3.49232]
[1778984195555,48.21,77836.73,1.0,0.96518,4e-05,3.48794]
[1778984195814,48.21,77836.73,1.0,0.96518,4e-05,3.48794]
[1778984196391,48.21,77839.81,1.0,0.96529,4e-05,3.47922]
[1778984201426,48.21,77839.8,1.0,0.96529,4e-05,3.47951]
[1778984205399,48.21,77837.07,1.0,0.96519,4e-05,3.48742]
[1778984205563,48.21,77837.07,1.0,0.96519,4e-05,3.48742]
[1778984207315,48.21,77835.86,1.0,0.96515,4e-05,3.49091]
[1778984207559,48.21,77835.76,1.0,0.96514,4e-05,3.49122]
[1778984207647,48.21,77836.08,1.0,0.96515,4e-05,3.49034]
[1778984214205,48.21,77836.36,1.0,0.96516,4e-05,3.48965]
[1778984214314,48.21,77836.36,1.0,0.96516,4e-05,3.48965]
[1778984216532,48.21,77831.1,1.0,0.96497,4e-05,3.50486]
[1778984217409,48.21,77831.1,1.0,0.96497,4e-05,3.50486]
[1778984217562,48.21,77831.1,1.0,0.96497,4e-05,3.50486]
[1778984217663,48.21,77831.75,1.0,0.965,4e-05,3.50302]
[1778984219904,48.21,77831.68,1.0,0.96499,4e-05,3.50323]
[1778984220060,48.21,77831.68,1.0,0.96499,4e-05,3.50323]
[1778984221567,48.21,77836.79,1.0,0.96517,4e-05,3.4887]
[1778984222574,48.21,77841.5,1.0,0.96534,4e-05,3.47533]
[1778984224499,48.21,77843.12,1.0,0.9654,4e-05,3.47079]
[1778984224563,48.21,77843.12,1.0,0.9654,4e-05,3.47079]
[1778984224588,48.21,77844.38,1.0,0.96544,3e-05,3.46729]
[1778984230630,48.22,77844.56,1.0,0.96544,3e-05,3.46729]
[1778984232328,48.22,77844.56,1.0,0.96544,3e-05,3.46729]
[1778984232570,48.22,77844.64,1.0,0.96544,3e-05,3.46716]
[1778984235590,48.22,77846.55,1.0,0.9655,3e-05,3.46202]
[1778984235809,48.22,77846.55,1.0,0.9655,3e-05,3.46202]
[1778984236321,48.22,77846.55,1.0,0.9655,3e-05,3.46202]
[1778984236358,48.22,77846.43,1.0,0.9655,3e-05,3.46247]
[1778984236564,48.22,77846.43,1.0,0.9655,3e-05,3.46247]
[1778984241709,48.22,77847.02,1.0,0.96551,3e-05,3.46148]
[1778984246744,48.22,77847.06,1.0,0.9655,3e-05,3.462]
[1778984248153,48.22,77847.06,1.0,0.9655,3e-05,3.462]
[1778984248315,48.22,77847.06,1.0,0.9655,3e-05,3.462]
[1778984248412,48.22,77842.32,1.0,0.96534,4e-05,3.47558]
[1778984248761,48.22,77835.4,1.0,0.96509,4e-05,3.49539]
[1778984251017,48.22,77833.85,1.0,0.96504,4e-05,3.49988]
[1778984251072,48.22,77833.85,1.0,0.96504,4e-05,3.49988]
[1778984251118,48.22,77831.74,1.0,0.965,4e-05,3.5018]
[1778984255594,48.23,77831.54,1.0,0.96499,4e-05,3.50254]
[1778984255810,48.23,77831.54,1.0,0.96499,4e-05,3.50254]
[1778984261856,48.23,77831.69,1.0,0.96499,4e-05,3.50236]
[1778984269913,48.23,77830.75,1.0,0.96496,4e-05,3.50524]
[1778984274948,48.23,77830.54,1.0,0.96495,4e-05,3.50591]
[1778984278704,48.23,77828.28,1.0,0.96487,4e-05,3.5124]
[1778984278812,48.23,77828.28,1.0,0.96487,4e-05,3.5124]
[1778984280903,48.23,77828.21,1.0,0.96487,4e-05,3.51258]
[1778984281062,48.23,77828.21,1.0,0.96487,4e-05,3.51258]
[1778984281125,48.23,77828.21,1.0,0.96487,4e-05,3.51258]
[1778984287032,48.23,77826.16,1.0,0.9648,4e-05,3.51837]
[1778984291833,48.23,77826.09,1.0,0.96479,4e-05,3.51851]
[1778984292061,48.23,77826.09,1.0,0.96479,4e-05,3.51851]
[1778984297102,48.23,77827.69,1.0,0.96485,4e-05,3.51384]
[1778984298124,48.23,77827.69,1.0,0.96485,4e-05,3.51384]
[1778984298307,48.23,77827.69,1.0,0.96485,4e-05,3.51384]
[1778984299836,48.23,77828.98,1.0,0.9649,4e-05,3.51014]
[1778984300063,48.23,77828.98,1.0,0.9649,4e-05,3.51014]
[1778984300123,48.23,77829.16,1.0,0.9649,4e-05,3.50962]
[1778984306165,48.23,77829.29,1.0,0.96491,4e-05,3.50924]
[1778984311541,48.23,77829.35,1.0,0.96491,4e-05,3.50906]
[1778984311565,48.23,77829.35,1.0,0.96491,4e-05,3.50906]
[1778984317242,48.23,77830.93,1.0,0.965,4e-05,3.50042]
[1778984322278,48.23,77831.12,1.0,0.96501,4e-05,3.49994]
[1778984323959,48.23,77830.54,1.0,0.96499,4e-05,3.5016]
[1778984326554,48.23,77830.07,1.0,0.96497,4e-05,3.50296]
[1778984326821,48.23,77830.07,1.0,0.96497,4e-05,3.50296]
[1778984327313,48.23,77829.7,1.0,0.96496,4e-05,3.50403]
[1778984331342,48.23,77841.65,1.0,0.96538,4e-05,3.46999]
[1778984332348,48.23,77847.3,1.0,0.96558,3e-05,3.45403]
[1778984334596,48.22,77847.82,1.0,0.96561,3e-05,3.45107]
[1778984336587,48.21,77849.76,1.0,0.9657,3e-05,3.44412]
[1778984339551,48.21,77851.05,1.0,0.96577,3e-05,3.43832]
[1778984339566,48.21,77851.05,1.0,0.96577,3e-05,3.43832]
[1778984339594,48.2,77851.05,1.0,0.96578,3e-05,3.43762]
[1778984346446,48.18,77851.12,1.0,0.96583,3e-05,3.43321]
[1778984353496,48.16,77853.7,1.0,0.96598,3e-05,3.42117]
[1778984358531,48.15,77854.04,1.0,0.96603,3e-05,3.41692]
[1778984363566,48.14,77854.74,1.0,0.96609,3e-05,3.41171]
[1778984368601,48.12,77856.82,1.0,0.96621,3e-05,3.40207]
[1778984373636,48.11,77857.38,1.0,0.96631,3e-05,3.39332]
[1778984375650,48.1,77862.12,1.0,0.96648,3e-05,3.37885]
[1778984376657,48.1,77865.22,1.0,0.9666,3e-05,3.36962]
[1778984381692,48.09,77865.22,1.0,0.96663,3e-05,3.36683]
[1778984385720,48.08,77868.47,1.0,0.96677,3e-05,3.35558]
[1778984390755,48.07,77869.09,1.0,0.96682,3e-05,3.3512]
[1778984391762,48.06,77875.37,1.0,0.96704,3e-05,3.33324]
[1778984393776,48.06,77879.69,1.0,0.9672,3e-05,3.32031]
[1778984398811,48.05,77882.84,1.0,0.96733,3e-05,3.30925]
[1778984399818,48.05,77886.04,1.0,0.96744,3e-05,3.29997]
[1778984404565,48.04,77888.33,1.0,0.96753,3e-05,3.29234]
[1778984404854,48.04,77891.64,1.0,0.96765,3e-05,3.28238]
[1778984408249,48.03,77892.2,1.0,0.96768,3e-05,3.28001]
[1778984408350,48.03,77895.71,1.0,0.96781,3e-05,3.26997]
[1778984410297,48.03,77898.31,1.0,0.9679,3e-05,3.26246]
[1778984410314,48.03,77898.31,1.0,0.9679,3e-05,3.26246]
[1778984410360,48.03,77898.53,1.0,0.96791,3e-05,3.26148]
[1778984411903,48.03,77891.98,1.0,0.9677,3e-05,3.27863]
[1778984416938,48.02,77894.91,1.0,0.96782,3e-05,3.26864]
[1778984421976,48.01,77899.25,1.0,0.96799,3e-05,3.25502]
[1778984427024,48.0,77894.79,1.0,0.96786,3e-05,3.26561]
[1778984433067,47.99,77894.81,1.0,0.96792,3e-05,3.25962]
[1778984438102,47.99,77894.57,1.0,0.96793,3e-05,3.25876]
[1778984443138,47.98,77892.09,1.0,0.96786,3e-05,3.26408]
[1778984447166,47.98,77889.17,1.0,0.96778,3e-05,3.27091]
[1778984450187,47.97,77886.39,1.0,0.9677,3e-05,3.27761]
[1778984455222,47.96,77883.65,1.0,0.96763,3e-05,3.28354]
[1778984455717,47.96,77883.65,1.0,0.96763,3e-05,3.28354]
[1778984455814,47.96,77883.65,1.0,0.96763,3e-05,3.28354]
[1778984456229,47.96,77883.59,1.0,0.96763,3e-05,3.28337]
[1778984458470,47.96,77883.59,1.0,0.96763,3e-05,3.28337]
[1778984460560,47.96,77883.59,1.0,0.96764,3e-05,3.28234]
[1778984466299,47.95,77883.6,1.0,0.96767,3e-05,3.27984]
[1778984468837,47.94,77883.62,1.0,0.96768,3e-05,3.27907]
[1778984469062,47.94,77883.62,1.0,0.96768,3e-05,3.27907]
[1778984469507,47.94,77883.62,1.0,0.96768,3e-05,3.27907]
[1778984469565,47.94,77883.62,1.0,0.96768,3e-05,3.27907]
[1778984469662,47.94,77883.52,1.0,0.96768,3e-05,3.27898]
[1778984475362,47.93,77883.74,1.0,0.96771,3e-05,3.27627]
[1778984479096,47.93,77885.27,1.0,0.96778,3e-05,3.27104]
[1778984479310,47.93,77885.27,1.0,0.96778,3e-05,3.27104]
[1778984479390,47.93,77885.15,1.0,0.96778,3e-05,3.27104]
[1778984480426,47.93,77885.15,1.0,0.96778,3e-05,3.27104]
[1778984480565,47.93,77885.15,1.0,0.96778,3e-05,3.27104]
[1778984486439,47.92,77885.13,1.0,0.9678,3e-05,3.26877]
[1778984491474,47.91,77882.03,1.0,0.96776,3e-05,3.27163]
[1778984493315,47.91,77880.06,1.0,0.96769,3e-05,3.27671]
[1778984493565,47.91,77880.06,1.0,0.96769,3e-05,3.27671]
[1778984493652,47.91,77880.17,1.0,0.9677,3e-05,3.27607]
[1778984494809,47.91,77881.68,1.0,0.96776,3e-05,3.27158]
[1778984495058,47.91,77881.68,1.0,0.96776,3e-05,3.27158]
[1778984498523,47.9,77887.66,1.0,0.96797,3e-05,3.25386]
[1778984499372,47.9,77887.66,1.0,0.96797,3e-05,3.25386]
[1778984499563,47.9,77887.66,1.0,0.96797,3e-05,3.25386]
[1778984499664,47.9,77888.28,1.0,0.968,3e-05,3.25186]
[1778984500537,47.9,77882.96,1.0,0.96782,3e-05,3.26613]
[1778984501844,47.9,77880.51,1.0,0.96775,3e-05,3.27253]
[1778984502060,47.9,77880.51,1.0,0.96775,3e-05,3.27253]
[1778984508593,47.89,77877.45,1.0,0.96767,3e-05,3.27864]
[1778984510579,47.89,77875.5,1.0,0.96761,3e-05,3.28368]
[1778984510607,47.88,77875.42,1.0,0.96761,3e-05,3.28357]
[1778984510812,47.88,77875.42,1.0,0.96761,3e-05,3.28357]
[1778984511670,47.88,77875.42,1.0,0.96761,3e-05,3.28357]
[1778984511808,47.88,77875.2,1.0,0.96761,3e-05,3.28382]
[1778984514635,47.88,77868.93,1.0,0.96741,3e-05,3.30007]
[1778984516658,47.88,77869.38,1.0,0.96743,3e-05,3.29862]
[1778984516812,47.88,77870.6,1.0,0.96747,3e-05,3.29502]
[1778984517656,47.87,77869.52,1.0,0.96744,3e-05,3.29777]
[1778984517757,47.87,77869.52,1.0,0.96744,3e-05,3.29777]
[1778984517811,47.87,77869.52,1.0,0.96744,3e-05,3.29777]
[1778984525712,47.87,77869.34,1.0,0.96745,3e-05,3.29634]
[1778984533535,47.86,77869.44,1.0,0.96747,3e-05,3.29532]
[1778984533569,47.86,77869.44,1.0,0.96747,3e-05,3.29532]
[1778984533668,47.86,77869.44,1.0,0.96748,3e-05,3.29405]
[1778984534276,47.86,77869.44,1.0,0.96748,3e-05,3.29405]
[1778984534312,47.86,77869.44,1.0,0.96748,3e-05,3.29405]
[1778984539372,47.85,77869.38,1.0,0.9675,3e-05,3.29291]
[1778984544540,47.85,77867.74,1.0,0.96746,3e-05,3.2961]
[1778984544568,47.85,77867.74,1.0,0.96746,3e-05,3.2961]
[1778984544664,47.85,77864.76,1.0,0.96736,3e-05,3.30407]
[1778984546188,47.84,77863.94,1.0,0.96734,3e-05,3.30605]
[1778984546310,47.84,77863.94,1.0,0.96734,3e-05,3.30605]
[1778984551895,47.83,77863.61,1.0,0.96739,3e-05,3.30086]
[1778984553866,47.83,77862.59,1.0,0.96736,3e-05,3.30339]
[1778984554063,47.83,77862.59,1.0,0.96736,3e-05,3.30339]
[1778984554164,47.83,77862.34,1.0,0.96735,3e-05,3.30379]
[1778984554956,47.83,77862.34,1.0,0.96735,3e-05,3.30379]
[1778984555060,47.83,77862.34,1.0,0.96735,3e-05,3.30379]
[1778984560959,47.82,77861.49,1.0,0.96735,3e-05,3.30408]
[1778984564986,47.82,77856.75,1.0,0.9672,3e-05,3.31606]
[1778984567973,47.82,77856.48,1.0,0.9672,3e-05,3.31618]
[1778984568065,47.82,77856.48,1.0,0.9672,3e-05,3.31618]
[1778984568075,47.81,77856.48,1.0,0.9672,3e-05,3.31587]
[1778984569255,47.81,77856.48,1.0,0.9672,3e-05,3.31587]
[1778984569308,47.81,77856.48,1.0,0.9672,3e-05,3.31587]
[1778984575056,47.81,77857.93,1.0,0.96728,3e-05,3.30972]
[1778984578662,47.8,77857.75,1.0,0.96727,3e-05,3.30993]
[1778984578676,47.8,77857.75,1.0,0.96728,3e-05,3.30934]
[1778984578808,47.8,77857.75,1.0,0.96728,3e-05,3.30934]
[1778984578968,47.8,77857.75,1.0,0.96728,3e-05,3.30934]
[1778984579063,47.8,77857.75,1.0,0.96728,3e-05,3.30934]
[1778984579084,47.8,77857.64,1.0,0.96728,3e-05,3.30935]
[1778984584330,47.8,77857.29,1.0,0.96728,3e-05,3.30914]
[1778984584561,47.8,77857.29,1.0,0.96728,3e-05,3.30914]
[1778984585126,47.79,77854.06,1.0,0.96718,3e-05,3.31753]
[1778984586133,47.79,77848.5,1.0,0.967,3e-05,3.33271]
[1778984586968,47.79,77848.5,1.0,0.967,3e-05,3.33271]
[1778984587061,47.79,77848.5,1.0,0.967,3e-05,3.33271]
[1778984587140,47.79,77848.44,1.0,0.967,3e-05,3.33255]
[1778984592177,47.78,77849.14,1.0,0.96704,3e-05,3.32898]
[1778984597212,47.78,77849.4,1.0,0.96707,3e-05,3.32669]
[1778984600233,47.77,77852.06,1.0,0.96717,3e-05,3.31837]
[1778984603209,47.77,77852.98,1.0,0.96721,3e-05,3.31523]
[1778984603313,47.77,77852.98,1.0,0.96721,3e-05,3.31523]
[1778984605270,47.77,77856.36,1.0,0.96733,3e-05,3.305]
[1778984610305,47.76,77856.58,1.0,0.96736,3e-05,3.3031]
[1778984615340,47.76,77850.9,1.0,0.96722,3e-05,3.31361]
[1778984617189,47.75,77849.02,1.0,0.96716,3e-05,3.31858]
[1778984617313,47.75,77849.02,1.0,0.96716,3e-05,3.31858]
[1778984617354,47.75,77848.97,1.0,0.96716,3e-05,3.31845]
[1778984618325,47.75,77848.97,1.0,0.96716,3e-05,3.31845]
[1778984618573,47.75,77848.97,1.0,0.96716,3e-05,3.31845]
[1778984623396,47.75,77844.33,1.0,0.96702,3e-05,3.32977]
[1778984624406,47.74,77841.55,1.0,0.96693,3e-05,3.33724]
[1778984625410,47.74,77838.17,1.0,0.96682,3e-05,3.3464]
[1778984625931,47.74,77838.17,1.0,0.96682,3e-05,3.3464]
[1778984626060,47.74,77838.17,1.0,0.96682,3e-05,3.3464]
[1778984626417,47.74,77837.46,1.0,0.96679,3e-05,3.34808]
[1778984627241,47.74,77837.46,1.0,0.96679,3e-05,3.34808]
[1778984627314,47.74,77837.46,1.0,0.96679,3e-05,3.34808]
[1778984631452,47.74,77831.18,1.0,0.9666,3e-05,3.36414]
[1778984632459,47.73,77826.01,1.0,0.96642,3e-05,3.37837]
[1778984633682,47.73,77826.01,1.0,0.96642,3e-05,3.37837]
[1778984633810,47.73,77826.01,1.0,0.96642,3e-05,3.37837]
[1778984633783,47.73,77826.12,1.0,0.96643,3e-05,3.37771]
[1778984634473,47.73,77827.63,1.0,0.96649,3e-05,3.3731]
[1778984635449,47.73,77827.63,1.0,0.96649,3e-05,3.3731]
[1778984635565,47.73,77827.63,1.0,0.96649,3e-05,3.3731]
[1778984641523,47.72,77830.7,1.0,0.96662,3e-05,3.36209]
[1778984642098,47.72,77830.7,1.0,0.96662,3e-05,3.36209]
[1778984642311,47.72,77830.7,1.0,0.96662,3e-05,3.36209]
[1778984642531,47.72,77831.85,1.0,0.96667,3e-05,3.35853]
[1778984644012,47.72,77833.54,1.0,0.96673,3e-05,3.35348]
[1778984644066,47.72,77833.54,1.0,0.96673,3e-05,3.35348]
[1778984649581,47.71,77833.43,1.0,0.96675,3e-05,3.352]
[1778984654615,47.7,77835.86,1.0,0.96685,3e-05,3.34374]
[1778984655367,47.7,77835.86,1.0,0.96685,3e-05,3.34374]
[1778984655562,47.7,77835.86,1.0,0.96685,3e-05,3.34374]
[1778984655622,47.7,77839.51,1.0,0.96697,3e-05,3.33325]
[1778984656843,47.7,77839.51,1.0,0.96697,3e-05,3.33325]
[1778984657064,47.7,77840.2,1.0,0.967,3e-05,3.33107]
[1778984662671,47.7,77839.36,1.0,0.96699,3e-05,3.3319]
[1778984664299,47.69,77840.01,1.0,0.96702,3e-05,3.32983]
[1778984664310,47.69,77840.01,1.0,0.96702,3e-05,3.32983]
[1778984664685,47.69,77839.83,1.0,0.96701,3e-05,3.33009]
[1778984666212,47.69,77839.8,1.0,0.96701,3e-05,3.32992]
[1778984666312,47.69,77839.8,1.0,0.96701,3e-05,3.32992]
[1778984668713,47.69,77844.88,1.0,0.9672,3e-05,3.31501]
[1778984669323,47.69,77844.88,1.0,0.9672,3e-05,3.31501]
[1778984669563,47.69,77844.88,1.0,0.9672,3e-05,3.31501]
[1778984669720,47.69,77844.96,1.0,0.9672,3e-05,3.31456]
[1778984674755,47.68,77844.44,1.0,0.96723,3e-05,3.31085]
[1778984679790,47.68,77842.65,1.0,0.96719,3e-05,3.31473]
[1778984682408,47.68,77842.74,1.0,0.96719,3e-05,3.31425]
[1778984682563,47.68,77842.74,1.0,0.96719,3e-05,3.31425]
[1778984687847,47.67,77842.73,1.0,0.96721,3e-05,3.31266]
[1778984692882,47.67,77842.7,1.0,0.96722,3e-05,3.3116]
[1778984696365,47.66,77842.47,1.0,0.96722,3e-05,3.31179]
[1778984696562,47.66,77842.47,1.0,0.96722,3e-05,3.31179]
[1778984696834,47.66,77842.47,1.0,0.96722,3e-05,3.31179]
[1778984696886,47.66,77842.47,1.0,0.96723,3e-05,3.31134]
[1778984697060,47.66,77842.47,1.0,0.96723,3e-05,3.31134]
[1778984701416,47.66,77842.32,1.0,0.96723,3e-05,3.31107]
[1778984701570,47.66,77842.32,1.0,0.96723,3e-05,3.31107]
[1778984701671,47.66,77839.27,1.0,0.96713,3e-05,3.31913]
[1778984703604,47.66,77837.74,1.0,0.96708,3e-05,3.3234]
[1778984703811,47.66,77837.74,1.0,0.96708,3e-05,3.3234]
[1778984703959,47.65,77832.09,1.0,0.96689,3e-05,3.33872]
[1778984705973,47.65,77829.67,1.0,0.96682,3e-05,3.34498]
[1778984710068,47.65,77830.37,1.0,0.96685,3e-05,3.3419]
[1778984710310,47.65,77830.37,1.0,0.96685,3e-05,3.3419]
[1778984710411,47.65,77830.35,1.0,0.96686,3e-05,3.34168]
[1778984711639,47.65,77830.35,1.0,0.96686,3e-05,3.34168]
[1778984711810,47.65,77830.35,1.0,0.96686,3e-05,3.34168]
[1778984717051,47.64,77829.16,1.0,0.96684,3e-05,3.34308]
[1778984722086,47.63,77828.08,1.0,0.96682,3e-05,3.34472]
[1778984724783,47.63,77827.82,1.0,0.96681,3e-05,3.34517]
[1778984724811,47.63,77827.82,1.0,0.96681,3e-05,3.34517]
[1778984724884,47.63,77827.38,1.0,0.9668,3e-05,3.34612]
[1778984726153,47.63,77827.38,1.0,0.9668,3e-05,3.34612]
[1778984726313,47.63,77827.38,1.0,0.9668,3e-05,3.34612]
[1778984733163,47.62,77827.36,1.0,0.96687,3e-05,3.3396]
[1778984738458,47.61,77827.6,1.0,0.96689,3e-05,3.33783]
[1778984738563,47.61,77827.6,1.0,0.96689,3e-05,3.33783]
[1778984738664,47.61,77828.38,1.0,0.96692,3e-05,3.33537]
[1778984740516,47.61,77828.19,1.0,0.96692,3e-05,3.33563]
[1778984740563,47.61,77828.19,1.0,0.96692,3e-05,3.33563]
[1778984746255,47.6,77828.3,1.0,0.96694,3e-05,3.33341]
[1778984747262,47.6,77830.22,1.0,0.96701,3e-05,3.32777]
[1778984752673,47.6,77830.48,1.0,0.96703,3e-05,3.326]
[1778984752808,47.6,77830.48,1.0,0.96703,3e-05,3.326]
[1778984752909,47.6,77830.38,1.0,0.96703,3e-05,3.32603]
[1778984754674,47.6,77830.49,1.0,0.96704,3e-05,3.32546]
[1778984754809,47.6,77830.49,1.0,0.96704,3e-05,3.32546]
[1778984760353,47.59,77829.87,1.0,0.96704,3e-05,3.32542]
[1778984765388,47.58,77830.16,1.0,0.96707,3e-05,3.32336]
[1778984769168,47.58,77830.3,1.0,0.96707,3e-05,3.32272]
[1778984769310,47.58,77830.3,1.0,0.96707,3e-05,3.32272]
[1778984769416,47.58,77827.13,1.0,0.96697,3e-05,3.33087]
[1778984770423,47.58,77823.27,1.0,0.96684,3e-05,3.34144]
[1778984771399,47.58,77823.27,1.0,0.96684,3e-05,3.34144]
[1778984771564,47.58,77823.27,1.0,0.96684,3e-05,3.34144]
[1778984777472,47.57,77817.33,1.0,0.96666,3e-05,3.3562]
[1778984779004,47.57,77816.18,1.0,0.96663,3e-05,3.35913]
[1778984779061,47.57,77816.18,1.0,0.96663,3e-05,3.35913]
[1778984782561,47.56,77815.88,1.0,0.96663,3e-05,3.35904]
[1778984782662,47.56,77815.78,1.0,0.96663,3e-05,3.359]
[1778984787542,47.56,77812.8,1.0,0.96655,3e-05,3.36583]
[1778984788226,47.56,77812.8,1.0,0.96655,3e-05,3.36583]
[1778984788310,47.56,77812.8,1.0,0.96655,3e-05,3.36583]
[1778984792577,47.55,77817.72,1.0,0.96677,3e-05,3.34627]
[1778984793096,47.55,77817.72,1.0,0.96677,3e-05,3.34627]
[1778984793313,47.55,77817.72,1.0,0.96677,3e-05,3.34627]
[1778984794591,47.55,77824.02,1.0,0.967,3e-05,3.32799]
[1778984796605,47.54,77828.79,1.0,0.96716,3e-05,3.31413]
[1778984797478,47.54,77828.79,1.0,0.96716,3e-05,3.31413]
[1778984797564,47.54,77828.79,1.0,0.96716,3e-05,3.31413]
[1778984797612,47.54,77828.88,1.0,0.96717,3e-05,3.31365]
[1778984800784,47.54,77828.43,1.0,0.96716,3e-05,3.31445]
[1778984800808,47.54,77828.43,1.0,0.96716,3e-05,3.31445]
[1778984808689,47.53,77829.01,1.0,0.9672,3e-05,3.31086]
[1778984817689,47.53,77829.01,1.0,0.9672,3e-05,3.31086]
[1778984817810,47.53,77829.01,1.0,0.9672,3e-05,3.31086]
[1778984817912,47.52,77829.01,1.0,0.96723,3e-05,3.30901]
[1778984821780,47.52,77832.39,1.0,0.96735,3e-05,3.2988]
[1778984823506,47.52,77834.89,1.0,0.96744,3e-05,3.29166]
[1778984823561,47.52,77834.89,1.0,0.96744,3e-05,3.29166]
[1778984828829,47.52,77834.74,1.0,0.96744,3e-05,3.29113]
[1778984831940,47.52,77834.64,1.0,0.96744,3e-05,3.29109]
[1778984832064,47.51,77834.55,1.0,0.96744,3e-05,3.29118]
[1778984832957,47.51,77834.55,1.0,0.96744,3e-05,3.29118]
[1778984833011,47.51,77834.82,1.0,0.96745,3e-05,3.29028]
[1778984833059,47.51,77834.82,1.0,0.96745,3e-05,3.29028]
[1778984838899,47.51,77836.46,1.0,0.96752,3e-05,3.28479]
[1778984840913,47.51,77843.77,1.0,0.96777,3e-05,3.26423]
[1778984842274,47.51,77844.09,1.0,0.96778,3e-05,3.26323]
[1778984842317,47.51,77844.09,1.0,0.96778,3e-05,3.26323]
[1778984847962,47.51,77844.77,1.0,0.96781,3e-05,3.26069]
[1778984852997,47.5,77844.79,1.0,0.96786,3e-05,3.25605]
[1778984854899,47.5,77844.59,1.0,0.96785,3e-05,3.25649]
[1778984855058,47.5,77844.59,1.0,0.96785,3e-05,3.25649]
[1778984857480,47.5,77845.61,1.0,0.96789,3e-05,3.25334]
[1778984857563,47.5,77845.61,1.0,0.96789,3e-05,3.25334]
[1778984858032,47.5,77845.78,1.0,0.9679,3e-05,3.25276]
[1778984860552,47.5,77846.46,1.0,0.96792,3e-05,3.25066]
[1778984860562,47.5,77846.46,1.0,0.96792,3e-05,3.25066]
[1778984866088,47.5,77845.62,1.0,0.9679,3e-05,3.25229]
[1778984875151,47.49,77845.63,1.0,0.96792,3e-05,3.25121]
[1778984876906,47.49,77845.63,1.0,0.96792,3e-05,3.25121]
[1778984877061,47.49,77845.63,1.0,0.96792,3e-05,3.25121]
[1778984878172,47.49,77852.47,1.0,0.96815,3e-05,3.23188]
[1778984879277,47.49,77852.47,1.0,0.96815,3e-05,3.23188]
[1778984879312,47.49,77852.47,1.0,0.96815,3e-05,3.23188]
[1778984879324,47.49,77853.19,1.0,0.96818,3e-05,3.22981]
[1778984885221,47.49,77854.1,1.0,0.96821,3e-05,3.22682]
[1778984890256,47.49,77853.9,1.0,0.96821,3e-05,3.22699]
[1778984893502,47.49,77853.83,1.0,0.96821,3e-05,3.22703]
[1778984893563,47.49,77853.83,1.0,0.96821,3e-05,3.22703]
[1778984899319,47.48,77853.91,1.0,0.96822,3e-05,3.2263]
[1778984904677,47.48,77853.83,1.0,0.96822,3e-05,3.22624]
[1778984904811,47.48,77853.83,1.0,0.96822,3e-05,3.22624]
[1778984906195,47.48,77854.81,1.0,0.96825,3e-05,3.22341]
[1778984906313,47.48,77854.81,1.0,0.96825,3e-05,3.22341]
[1778984906368,47.48,77855.12,1.0,0.96826,3e-05,3.2225]
[1778984911403,47.48,77855.6,1.0,0.96832,3e-05,3.2169]
[1778984916438,47.48,77855.67,1.0,0.96833,3e-05,3.21643]
[1778984920803,47.48,77857.29,1.0,0.96838,3e-05,3.21184]
[1778984921060,47.48,77857.29,1.0,0.96838,3e-05,3.21184]
[1778984920904,47.48,77861.56,1.0,0.96852,3e-05,3.20011]
[1778984921473,47.48,77864.35,1.0,0.96862,3e-05,3.19247]
[1778984926508,47.48,77865.98,1.0,0.96867,3e-05,3.18794]
[1778984931543,47.48,77869.18,1.0,0.96878,3e-05,3.17911]
[1778984932550,47.48,77864.77,1.0,0.96863,3e-05,3.19109]
[1778984933752,47.48,77864.77,1.0,0.96863,3e-05,3.19109]
[1778984933810,47.48,77864.77,1.0,0.96863,3e-05,3.19109]
[1778984934564,47.48,77858.21,1.0,0.96842,3e-05,3.20891]
[1778984936700,47.48,77858.12,1.0,0.96841,3e-05,3.20908]
[1778984936810,47.48,77858.12,1.0,0.96841,3e-05,3.20908]
[1778984936911,47.48,77858.14,1.0,0.96842,3e-05,3.20895]
[1778984940745,47.47,77858.8,1.0,0.96844,3e-05,3.20691]
[1778984940810,47.47,77858.8,1.0,0.96844,3e-05,3.20691]
[1778984942620,47.47,77864.29,1.0,0.96862,3e-05,3.1917]
[1778984947558,47.47,77863.2,1.0,0.96859,3e-05,3.19445]
[1778984947810,47.47,77863.2,1.0,0.96859,3e-05,3.19445]
[1778984950321,47.47,77863.13,1.0,0.96859,3e-05,3.19444]
[1778984950571,47.47,77863.13,1.0,0.96859,3e-05,3.19444]
[1778984950676,47.47,77863.01,1.0,0.96859,3e-05,3.1947]
[1778984955711,47.47,77863.94,1.0,0.96862,3e-05,3.19181]
[1778984956386,47.47,77863.94,1.0,0.96862,3e-05,3.19181]
[1778984956563,47.47,77863.94,1.0,0.96862,3e-05,3.19181]
[1778984961753,47.47,77864.64,1.0,0.96865,3e-05,3.18948]
[1778984966788,47.47,77864.53,1.0,0.96865,3e-05,3.18941]
[1778984967902,47.47,77864.53,1.0,0.96865,3e-05,3.18941]
[1778984968059,47.47,77864.53,1.0,0.96865,3e-05,3.18941]
[1778984970748,47.47,77864.87,1.0,0.96867,3e-05,3.18825]
[1778984970813,47.47,77864.87,1.0,0.96867,3e-05,3.18825]
[1778984970817,47.46,77864.81,1.0,0.96866,3e-05,3.18834]
[1778984976859,47.46,77864.87,1.0,0.96871,3e-05,3.18375]
[1778984978566,47.46,77864.87,1.0,0.96871,3e-05,3.18367]
[1778984980904,47.46,77866.55,1.0,0.96877,3e-05,3.17896]
[1778984981061,47.46,77866.55,1.0,0.96877,3e-05,3.17896]
[1778984981160,47.46,77866.24,1.0,0.96876,3e-05,3.17974]
[1778984986929,47.46,77866.68,1.0,0.96878,3e-05,3.17813]
[1778984991964,47.46,77867.09,1.0,0.96879,3e-05,3.17668]
[1778984996999,47.46,77868.37,1.0,0.96884,3e-05,3.17286]
[1778984999866,47.46,77869.01,1.0,0.96886,3e-05,3.17098]
[1778985000061,47.46,77869.01,1.0,0.96886,3e-05,3.17098]
[1778985001027,47.46,77872.2,1.0,0.96897,3e-05,3.16219]
[1778985005159,47.46,77872.84,1.0,0.96899,3e-05,3.16036]
[1778985005313,47.45,77871.35,1.0,0.96894,3e-05,3.16429]
[1778985005332,47.45,77871.35,1.0,0.96894,3e-05,3.16429]
[1778985005568,47.45,77871.35,1.0,0.96894,3e-05,3.16429]
[1778985006065,47.45,77869.47,1.0,0.96888,3e-05,3.16933]
[1778985010225,47.45,77869.83,1.0,0.9689,3e-05,3.16814]
[1778985010093,47.45,77866.7,1.0,0.96879,3e-05,3.17657]
[1778985010308,47.45,77866.7,1.0,0.96879,3e-05,3.17657]
[1778985011101,47.45,77862.17,1.0,0.96865,3e-05,3.18882]
[1778985013368,47.45,77860.66,1.0,0.9686,3e-05,3.19272]
[1778985013568,47.45,77860.66,1.0,0.9686,3e-05,3.19272]
[1778985014121,47.45,77859.96,1.0,0.96858,3e-05,3.19452]
[1778985019156,47.45,77858.39,1.0,0.96853,3e-05,3.19823]
[1778985024191,47.45,77858.56,1.0,0.96855,3e-05,3.1972]
[1778985029227,47.44,77858.57,1.0,0.96855,3e-05,3.19663]
[1778985032563,47.44,77860.72,1.0,0.96866,3e-05,3.18647]
[1778985038290,47.44,77860.96,1.0,0.96868,3e-05,3.18529]
[1778985043325,47.44,77863.22,1.0,0.96876,3e-05,3.17873]
[1778985044575,47.44,77863.22,1.0,0.96876,3e-05,3.17873]
[1778985045563,47.44,77863.72,1.0,0.96877,3e-05,3.17722]
[1778985047377,47.44,77863.37,1.0,0.96876,3e-05,3.1781]
[1778985047563,47.44,77863.37,1.0,0.96876,3e-05,3.1781]
[1778985047576,47.44,77863.76,1.0,0.96878,3e-05,3.17689]
[1778985053395,47.44,77864.65,1.0,0.96881,3e-05,3.17404]
[1778985058567,47.43,77864.47,1.0,0.96881,3e-05,3.17426]
[1778985065479,47.43,77864.58,1.0,0.96882,3e-05,3.17342]
[1778985068393,47.43,77864.47,1.0,0.96882,3e-05,3.17365]
[1778985068567,47.43,77864.47,1.0,0.96882,3e-05,3.17365]
[1778985068668,47.43,77864.84,1.0,0.96883,3e-05,3.17251]
[1778985069507,47.43,77867.71,1.0,0.96893,3e-05,3.16464]
[1778985071214,47.43,77867.71,1.0,0.96893,3e-05,3.16464]
[1778985071311,47.43,77867.37,1.0,0.96892,3e-05,3.16551]
[1778985075549,47.43,77870.31,1.0,0.96901,3e-05,3.15726]
[1778985076869,47.43,77870.31,1.0,0.96901,3e-05,3.15726]
[1778985077064,47.43,77870.31,1.0,0.96901,3e-05,3.15726]
[1778985077159,47.43,77872.86,1.0,0.9691,3e-05,3.15031]
[1778985077923,47.43,77872.86,1.0,0.9691,3e-05,3.15031]
[1778985078062,47.43,77872.86,1.0,0.9691,3e-05,3.15031]
[1778985081591,47.43,77877.14,1.0,0.96924,3e-05,3.13859]
[1778985084534,47.43,77877.14,1.0,0.96924,3e-05,3.13857]
[1778985084564,47.43,77877.14,1.0,0.96924,3e-05,3.13857]
[1778985085229,47.43,77877.14,1.0,0.96924,3e-05,3.13857]
[1778985085310,47.43,77877.14,1.0,0.96924,3e-05,3.13857]
[1778985084612,47.43,77877.96,1.0,0.96927,3e-05,3.13634]
[1778985088640,47.43,77887.36,1.0,0.96957,3e-05,3.11105]
[1778985090567,47.43,77889.68,1.0,0.96964,3e-05,3.10488]
[1778985090811,47.43,77889.68,1.0,0.96964,3e-05,3.10488]
[1778985090912,47.43,77890.46,1.0,0.96967,3e-05,3.10284]
[1778985091794,47.43,77890.46,1.0,0.96967,3e-05,3.10284]
[1778985091811,47.43,77890.46,1.0,0.96967,3e-05,3.10284]
[1778985097704,47.43,77890.25,1.0,0.96969,3e-05,3.09999]
[1778985102739,47.43,77890.3,1.0,0.96969,3e-05,3.10039]
[1778985103746,47.43,77893.02,1.0,0.96977,3e-05,3.09323]
[1778985106614,47.43,77893.7,1.0,0.96979,3e-05,3.09168]
[1778985106812,47.43,77893.7,1.0,0.96979,3e-05,3.09168]
[1778985106909,47.44,77893.47,1.0,0.96978,3e-05,3.09243]
[1778985109127,47.44,77893.41,1.0,0.96978,3e-05,3.09273]
[1778985109310,47.44,77893.41,1.0,0.96978,3e-05,3.09273]
[1778985114823,47.44,77894.13,1.0,0.96979,3e-05,3.09183]
[1778985115830,47.44,77900.97,1.0,0.97001,3e-05,3.07377]
[1778985117846,47.44,77902.91,1.0,0.97006,3e-05,3.0688]
[1778985118063,47.44,77902.91,1.0,0.97006,3e-05,3.0688]
[1778985118160,47.44,77906.0,1.0,0.97016,3e-05,3.0608]
[1778985118780,47.44,77906.0,1.0,0.97016,3e-05,3.0608]
[1778985118810,47.44,77906.0,1.0,0.97016,3e-05,3.0608]
[1778985120865,47.45,77902.28,1.0,0.97003,3e-05,3.07129]
[1778985124144,47.45,77899.8,1.0,0.96995,3e-05,3.07825]
[1778985124312,47.45,77899.8,1.0,0.96995,3e-05,3.07825]
[1778985124350,47.45,77899.77,1.0,0.96995,3e-05,3.07851]
[1778985125350,47.45,77899.77,1.0,0.96995,3e-05,3.07851]
[1778985125563,47.45,77899.74,1.0,0.96995,3e-05,3.07877]
[1778985130937,47.45,77897.54,1.0,0.96986,3e-05,3.08572]
[1778985133809,47.46,77895.45,1.0,0.96979,3e-05,3.09164]
[1778985134097,47.46,77895.45,1.0,0.96979,3e-05,3.09164]
[1778985134174,47.46,77894.57,1.0,0.96976,3e-05,3.09416]
[1778985134965,47.46,77890.52,1.0,0.96963,3e-05,3.10514]
[1778985135749,47.46,77890.52,1.0,0.96963,3e-05,3.10514]
[1778985135810,47.46,77890.52,1.0,0.96963,3e-05,3.10514]
[1778985142014,47.46,77889.47,1.0,0.96959,3e-05,3.10895]
[1778985144908,47.46,77889.55,1.0,0.96959,3e-05,3.10888]
[1778985145065,47.46,77889.55,1.0,0.96959,3e-05,3.10888]
[1778985145160,47.46,77889.55,1.0,0.96958,3e-05,3.10918]
[1778985146037,47.46,77889.55,1.0,0.96958,3e-05,3.10918]
[1778985146061,47.46,77889.55,1.0,0.96958,3e-05,3.10918]
[1778985152084,47.47,77889.78,1.0,0.96961,3e-05,3.10568]
[1778985153093,47.47,77889.78,1.0,0.96961,3e-05,3.10568]
[1778985153314,47.47,77889.78,1.0,0.96961,3e-05,3.10568]
[1778985153322,47.47,77889.78,1.0,0.96961,3e-05,3.10584]
[1778985154463,47.47,77889.97,1.0,0.96962,3e-05,3.10549]
[1778985154560,47.47,77889.97,1.0,0.96962,3e-05,3.10549]
[1778985160140,47.47,77890.6,1.0,0.96962,3e-05,3.10479]
[1778985166182,47.48,77890.23,1.0,0.9696,3e-05,3.10678]
[1778985168246,47.48,77890.23,1.0,0.9696,3e-05,3.10678]
[1778985168312,47.48,77890.23,1.0,0.9696,3e-05,3.10678]
[1778985170041,47.48,77890.19,1.0,0.9696,3e-05,3.10722]
[1778985170061,47.48,77890.19,1.0,0.9696,3e-05,3.10722]
[1778985170161,47.48,77890.19,1.0,0.96959,3e-05,3.10756]
[1778985174242,47.48,77885.65,1.0,0.96944,3e-05,3.1204]
[1778985175249,47.48,77877.74,1.0,0.96918,3e-05,3.14184]
[1778985176412,47.48,77877.74,1.0,0.96918,3e-05,3.14184]
[1778985176256,47.48,77875.66,1.0,0.96911,3e-05,3.14756]
[1778985176568,47.48,77875.66,1.0,0.96911,3e-05,3.14756]
[1778985177263,47.49,77875.59,1.0,0.96911,3e-05,3.14785]
[1778985178293,47.49,77875.59,1.0,0.96911,3e-05,3.14785]
[1778985178309,47.49,77875.59,1.0,0.96911,3e-05,3.14785]
[1778985179277,47.49,77867.88,1.0,0.96885,3e-05,3.16891]
[1778985180284,47.49,77855.41,1.0,0.96844,3e-05,3.20294]
[1778985181291,47.49,77851.5,1.0,0.96831,3e-05,3.21364]
[1778985183576,47.49,77851.01,1.0,0.9683,3e-05,3.21492]
[1778985183810,47.49,77851.01,1.0,0.9683,3e-05,3.21492]
[1778985184312,47.49,77850.94,1.0,0.9683,3e-05,3.21507]
[1778985184664,47.49,77850.94,1.0,0.9683,3e-05,3.21507]
[1778985184811,47.49,77850.94,1.0,0.9683,3e-05,3.21507]
[1778985186326,47.49,77859.65,1.0,0.96859,3e-05,3.19117]
[1778985188439,47.49,77860.88,1.0,0.96863,3e-05,3.18781]
[1778985188567,47.49,77860.88,1.0,0.96863,3e-05,3.18781]
[1778985190249,47.49,77861.17,1.0,0.96864,3e-05,3.18702]
[1778985190309,47.49,77861.17,1.0,0.96864,3e-05,3.18702]
[1778985190354,47.49,77861.94,1.0,0.96866,3e-05,3.18492]
[1778985196396,47.49,77861.87,1.0,0.96866,3e-05,3.18508]
[1778985200424,47.48,77854.74,1.0,0.96842,3e-05,3.2045]
[1778985202438,47.48,77850.79,1.0,0.96829,3e-05,3.21525]
[1778985203138,47.48,77850.79,1.0,0.96829,3e-05,3.21525]
[1778985203311,47.48,77850.79,1.0,0.96829,3e-05,3.21525]
[1778985204452,47.48,77845.34,1.0,0.96811,3e-05,3.23009]
[1778985207351,47.48,77845.24,1.0,0.96811,3e-05,3.23029]
[1778985206466,47.48,77835.3,1.0,0.96778,3e-05,3.25763]
[1778985207564,47.48,77835.3,1.0,0.96778,3e-05,3.25763]
[1778985207665,47.48,77833.71,1.0,0.96773,3e-05,3.2618]
[1778985210876,47.48,77834.43,1.0,0.96775,3e-05,3.25965]
[1778985211063,47.48,77834.43,1.0,0.96775,3e-05,3.25965]
[1778985216536,47.48,77830.74,1.0,0.96768,3e-05,3.26485]
[1778985219132,47.48,77830.31,1.0,0.96767,3e-05,3.26592]
[1778985219313,47.48,77830.31,1.0,0.96767,3e-05,3.26592]
[1778985219339,47.48,77830.17,1.0,0.96766,3e-05,3.26604]
[1778985220352,47.48,77830.17,1.0,0.96766,3e-05,3.26604]
[1778985220563,47.47,77830.13,1.0,0.96767,3e-05,3.26601]
[1778985226606,47.47,77829.25,1.0,0.96765,3e-05,3.26757]
[1778985228620,47.47,77833.02,1.0,0.96778,3e-05,3.25688]
[1778985229919,47.47,77833.02,1.0,0.96778,3e-05,3.25688]
[1778985230062,47.47,77833.02,1.0,0.96778,3e-05,3.25688]
[1778985230140,47.47,77834.01,1.0,0.96781,3e-05,3.25403]
[1778985231093,47.47,77834.01,1.0,0.96781,3e-05,3.25403]
[1778985231314,47.47,77834.01,1.0,0.96781,3e-05,3.25403]
[1778985236676,47.47,77834.39,1.0,0.96783,3e-05,3.25235]
[1778985242719,47.46,77834.6,1.0,0.96784,3e-05,3.25123]
[1778985247754,47.46,77834.4,1.0,0.96784,3e-05,3.25132]
[1778985253132,47.46,77834.58,1.0,0.96785,3e-05,3.25043]
[1778985253311,47.46,77834.58,1.0,0.96785,3e-05,3.25043]
[1778985253343,47.46,77834.07,1.0,0.96784,3e-05,3.25175]
[1778985254615,47.46,77833.93,1.0,0.96783,3e-05,3.25203]
[1778985254815,47.46,77833.93,1.0,0.96783,3e-05,3.25203]
[1778985259838,47.46,77831.11,1.0,0.96775,3e-05,3.25923]
[1778985261779,47.46,77829.98,1.0,0.96771,3e-05,3.26225]
[1778985261812,47.46,77829.98,1.0,0.96771,3e-05,3.26225]
[1778985261881,47.46,77829.98,1.0,0.96771,3e-05,3.26213]
[1778985262951,47.46,77829.98,1.0,0.96771,3e-05,3.26213]
[1778985263069,47.46,77829.98,1.0,0.96771,3e-05,3.26213]
[1778985268901,47.45,77830.26,1.0,0.96773,3e-05,3.2606]
[1778985276717,47.45,77830.23,1.0,0.96777,3e-05,3.25627]
[1778985276810,47.45,77830.23,1.0,0.96777,3e-05,3.25627]
[1778985276957,47.45,77830.26,1.0,0.96778,3e-05,3.25585]
[1778985277925,47.45,77830.26,1.0,0.96778,3e-05,3.25585]
[1778985278061,47.45,77830.26,1.0,0.96778,3e-05,3.25585]
[1778985284007,47.45,77830.43,1.0,0.96779,3e-05,3.25484]
[1778985289041,47.45,77830.32,1.0,0.96779,3e-05,3.25479]
[1778985294076,47.44,77830.43,1.0,0.9678,3e-05,3.25416]
[1778985298327,47.44,77830.34,1.0,0.96779,3e-05,3.25428]
[1778985298573,47.44,77831.32,1.0,0.96783,3e-05,3.25144]
[1778985299503,47.44,77831.32,1.0,0.96783,3e-05,3.25144]
[1778985299111,47.44,77835.65,1.0,0.96798,3e-05,3.23941]
[1778985299563,47.44,77835.65,1.0,0.96798,3e-05,3.23941]
[1778985300119,47.44,77835.21,1.0,0.96796,3e-05,3.24059]
[1778985305153,47.44,77831.06,1.0,0.96782,3e-05,3.25185]
[1778985305734,47.44,77831.06,1.0,0.96782,3e-05,3.25185]
[1778985305813,47.44,77831.06,1.0,0.96782,3e-05,3.25185]
[1778985306233,47.44,77831.06,1.0,0.96782,3e-05,3.25185]
[1778985306309,47.44,77831.06,1.0,0.96782,3e-05,3.25185]
[1778985306332,47.44,77829.03,1.0,0.96776,3e-05,3.25741]
[1778985312202,47.44,77828.86,1.0,0.96776,3e-05,3.25744]
[1778985317237,47.44,77828.96,1.0,0.96776,3e-05,3.25682]
[1778985323279,47.44,77828.78,1.0,0.96776,3e-05,3.25693]
[1778985328314,47.44,77828.95,1.0,0.96777,3e-05,3.25614]
[1778985332255,47.43,77828.89,1.0,0.96781,3e-05,3.25211]
[1778985332309,47.43,77828.89,1.0,0.96781,3e-05,3.25211]
[1778985332342,47.43,77828.91,1.0,0.96781,3e-05,3.25199]
[1778985333865,47.43,77828.88,1.0,0.96781,3e-05,3.25202]
[1778985334065,47.43,77828.88,1.0,0.96781,3e-05,3.25202]
[1778985339392,47.43,77830.16,1.0,0.96786,3e-05,3.24818]
[1778985339717,47.43,77830.16,1.0,0.96786,3e-05,3.24818]
[1778985339816,47.43,77830.16,1.0,0.96786,3e-05,3.24818]
[1778985340399,47.43,77838.13,1.0,0.96813,3e-05,3.22613]
[1778985341406,47.43,77842.41,1.0,0.96827,3e-05,3.21434]
[1778985342381,47.43,77842.41,1.0,0.96827,3e-05,3.21434]
[1778985342568,47.43,77842.41,1.0,0.96827,3e-05,3.21434]
[1778985342413,47.43,77837.89,1.0,0.96812,3e-05,3.22679]
[1778985343420,47.43,77835.85,1.0,0.96805,3e-05,3.2324]
[1778985348108,47.43,77835.99,1.0,0.96805,3e-05,3.23191]
[1778985348311,47.43,77835.99,1.0,0.96805,3e-05,3.23191]
[1778985348455,47.43,77836.32,1.0,0.96807,3e-05,3.23096]
[1778985349302,47.43,77836.32,1.0,0.96807,3e-05,3.23096]
[1778985349314,47.43,77836.32,1.0,0.96807,3e-05,3.23096]
[1778985357302,47.43,77836.06,1.0,0.96806,3e-05,3.23149]
[1778985357308,47.43,77836.06,1.0,0.96806,3e-05,3.23149]
[1778985357518,47.43,77841.94,1.0,0.96826,3e-05,3.21513]
[1778985358525,47.43,77849.4,1.0,0.96851,3e-05,3.19464]
[1778985359532,47.43,77851.81,1.0,0.96859,3e-05,3.18804]
[1778985360050,47.43,77851.81,1.0,0.96859,3e-05,3.18804]
[1778985360062,47.43,77851.81,1.0,0.96859,3e-05,3.18804]
[1778985362553,47.43,77855.52,1.0,0.96871,3e-05,3.17797]
[1778985364261,47.43,77854.35,1.0,0.96867,3e-05,3.18117]
[1778985364318,47.43,77854.35,1.0,0.96867,3e-05,3.18117]
[1778985373630,47.43,77854.72,1.0,0.96868,3e-05,3.18032]
[1778985381871,47.43,77854.84,1.0,0.96868,3e-05,3.18001]
[1778985382564,47.43,77854.84,1.0,0.96868,3e-05,3.18001]
[1778985382646,47.43,77854.84,1.0,0.96868,3e-05,3.18001]
[1778985383786,47.43,77854.84,1.0,0.96868,3e-05,3.18001]
[1778985383813,47.43,77854.84,1.0,0.96868,3e-05,3.18001]
[1778985391757,47.43,77854.8,1.0,0.96872,3e-05,3.17605]
[1778985394778,47.43,77860.73,1.0,0.96892,3e-05,3.15987]
[1778985395786,47.43,77866.55,1.0,0.96911,3e-05,3.14411]
[1778985397527,47.43,77866.55,1.0,0.96911,3e-05,3.14411]
[1778985397566,47.43,77866.55,1.0,0.96911,3e-05,3.14411]
[1778985399814,47.43,77871.6,1.0,0.96927,3e-05,3.13063]
[1778985400821,47.43,77875.57,1.0,0.9694,3e-05,3.12]
[1778985402000,47.43,77875.57,1.0,0.9694,3e-05,3.12]
[1778985402061,47.43,77875.57,1.0,0.9694,3e-05,3.12]
[1778985403843,47.43,77880.28,1.0,0.96954,3e-05,3.1076]
[1778985405856,47.43,77876.63,1.0,0.96942,3e-05,3.11761]
[1778985407007,47.43,77876.63,1.0,0.96942,3e-05,3.11761]
[1778985407061,47.43,77876.63,1.0,0.96942,3e-05,3.11761]
[1778985409026,47.43,77875.64,1.0,0.96939,3e-05,3.12046]
[1778985409059,47.43,77875.64,1.0,0.96939,3e-05,3.12046]
[1778985409128,47.44,77874.0,1.0,0.96934,3e-05,3.12496]
[1778985412906,47.44,77877.67,1.0,0.96945,3e-05,3.11545]
[1778985414711,47.44,77878.1,1.0,0.96946,3e-05,3.1144]
[1778985414810,47.44,77878.1,1.0,0.96946,3e-05,3.1144]
[1778985423983,47.44,77878.48,1.0,0.96946,3e-05,3.11453]
[1778985425644,47.44,77878.48,1.0,0.96946,3e-05,3.11453]
[1778985425811,47.44,77878.63,1.0,0.96947,3e-05,3.11426]
[1778985428444,47.44,77878.41,1.0,0.96945,3e-05,3.11511]
[1778985428561,47.44,77878.41,1.0,0.96945,3e-05,3.11511]
[1778985428662,47.44,77878.54,1.0,0.96946,3e-05,3.11489]
[1778985432626,47.45,77878.48,1.0,0.96945,3e-05,3.11519]
[1778985432813,47.45,77880.33,1.0,0.96951,3e-05,3.11063]
[1778985437690,47.45,77882.9,1.0,0.96958,3e-05,3.10451]
[1778985437810,47.45,77882.9,1.0,0.96958,3e-05,3.10451]
[1778985438083,47.45,77883.16,1.0,0.96959,3e-05,3.10397]
[1778985443397,47.45,77881.64,1.0,0.96953,3e-05,3.10871]
[1778985443564,47.45,77881.64,1.0,0.96953,3e-05,3.10871]
[1778985446645,47.46,77879.98,1.0,0.96947,3e-05,3.11362]
[1778985446811,47.46,77878.94,1.0,0.96944,3e-05,3.11657]
[1778985447146,47.46,77879.07,1.0,0.96944,3e-05,3.11636]
[1778985449882,47.46,77878.95,1.0,0.96943,3e-05,3.11697]
[1778985450063,47.46,77878.95,1.0,0.96943,3e-05,3.11697]
[1778985453899,47.46,77880.71,1.0,0.96952,3e-05,3.10886]
[1778985454061,47.46,77880.71,1.0,0.96952,3e-05,3.10886]
[1778985454195,47.46,77881.36,1.0,0.96954,3e-05,3.10728]
[1778985455598,47.46,77881.36,1.0,0.96954,3e-05,3.10728]
[1778985455815,47.46,77880.17,1.0,0.9695,3e-05,3.11062]
[1778985466279,47.47,77880.48,1.0,0.96949,3e-05,3.11129]
[1778985468241,47.47,77880.48,1.0,0.96949,3e-05,3.11129]
[1778985468311,47.47,77880.48,1.0,0.96949,3e-05,3.11129]
[1778985469620,47.47,77880.52,1.0,0.96949,3e-05,3.11141]
[1778985469667,47.47,77881.12,1.0,0.96951,3e-05,3.10991]
[1778985469809,47.47,77881.12,1.0,0.96951,3e-05,3.10991]
[1778985477356,47.47,77880.46,1.0,0.96948,3e-05,3.11256]
[1778985481009,47.48,77882.01,1.0,0.96952,3e-05,3.10874]
[1778985481063,47.48,77882.01,1.0,0.96952,3e-05,3.10874]
[1778985486419,47.48,77883.83,1.0,0.96957,3e-05,3.10463]
[1778985490442,47.48,77884.59,1.0,0.96959,3e-05,3.10299]
[1778985490564,47.48,77884.59,1.0,0.96959,3e-05,3.10299]
[1778985492915,47.48,77884.62,1.0,0.96959,3e-05,3.10333]
[1778985493060,47.48,77884.62,1.0,0.96959,3e-05,3.10333]
[1778985493468,47.48,77884.6,1.0,0.96958,3e-05,3.10353]
[1778985496489,47.49,77887.5,1.0,0.96967,3e-05,3.09621]
[1778985497141,47.49,77887.5,1.0,0.96967,3e-05,3.09621]
[1778985497312,47.49,77887.5,1.0,0.96967,3e-05,3.09621]
[1778985502531,47.49,77890.79,1.0,0.96977,3e-05,3.08847]
[1778985503622,47.49,77890.79,1.0,0.96977,3e-05,3.08847]
[1778985503809,47.49,77890.17,1.0,0.96974,3e-05,3.0903]
[1778985504523,47.49,77890.17,1.0,0.96974,3e-05,3.0903]
[1778985504565,47.49,77890.17,1.0,0.96974,3e-05,3.0903]
[1778985504624,47.49,77890.13,1.0,0.96974,3e-05,3.09059]
[1778985510587,47.5,77892.99,1.0,0.96982,3e-05,3.0841]
[1778985511059,47.5,77892.99,1.0,0.96982,3e-05,3.0841]
[1778985511309,47.5,77892.99,1.0,0.96982,3e-05,3.0841]
[1778985512601,47.5,77901.96,1.0,0.97013,3e-05,3.05678]
[1778985513305,47.5,77901.96,1.0,0.97013,3e-05,3.05678]
[1778985513570,47.5,77901.96,1.0,0.97013,3e-05,3.05678]
[1778985513608,47.5,77906.07,1.0,0.97026,3e-05,3.04615]
[1778985516000,47.5,77906.24,1.0,0.97026,3e-05,3.04623]
[1778985516062,47.5,77906.24,1.0,0.97026,3e-05,3.04623]
[1778985516629,47.5,77906.28,1.0,0.97026,3e-05,3.04639]
[1778985518462,47.5,77908.95,1.0,0.97034,3e-05,3.0396]
[1778985518560,47.5,77908.95,1.0,0.97034,3e-05,3.0396]
[1778985522484,47.51,77910.06,1.0,0.97036,3e-05,3.03778]
[1778985522671,47.51,77906.96,1.0,0.97026,3e-05,3.04623]
[1778985523678,47.51,77900.87,1.0,0.97006,3e-05,3.0626]
[1778985525198,47.51,77898.71,1.0,0.96999,3e-05,3.06856]
[1778985525314,47.51,77898.71,1.0,0.96999,3e-05,3.06856]
[1778985525692,47.51,77898.54,1.0,0.96999,3e-05,3.06923]
[1778985531735,47.52,77900.28,1.0,0.97003,3e-05,3.06595]
[1778985539791,47.53,77900.48,1.0,0.97001,3e-05,3.06722]
[1778985545833,47.53,77899.83,1.0,0.96997,3e-05,3.07027]
[1778985551875,47.54,77899.93,1.0,0.96996,3e-05,3.07131]
[1778985556910,47.54,77899.72,1.0,0.96994,3e-05,3.07317]
[1778985561945,47.55,77899.14,1.0,0.96991,3e-05,3.07577]
[1778985566980,47.55,77904.82,1.0,0.97008,3e-05,3.06179]
[1778985572017,47.56,77906.7,1.0,0.97016,3e-05,3.05411]
[1778985578059,47.57,77906.08,1.0,0.97012,3e-05,3.05718]
[1778985583094,47.57,77907.99,1.0,0.97017,3e-05,3.05331]
[1778985588129,47.58,77908.55,1.0,0.97017,3e-05,3.05302]
[1778985593164,47.58,77908.68,1.0,0.97016,3e-05,3.05384]
[1778985594305,47.58,77908.68,1.0,0.97016,3e-05,3.05384]
[1778985594336,47.58,77890.62,1.0,0.96958,3e-05,3.10206]
[1778985595183,47.58,77877.29,1.0,0.96915,3e-05,3.13797]
[1778985596190,47.58,77873.91,1.0,0.96904,3e-05,3.14717]
[1778985597848,47.58,77873.91,1.0,0.96904,3e-05,3.14717]
[1778985597197,47.58,77877.51,1.0,0.96916,3e-05,3.13753]
[1778985598204,47.58,77882.17,1.0,0.96931,3e-05,3.12509]
[1778985603796,47.59,77879.92,1.0,0.96923,3e-05,3.13155]
[1778985604861,47.59,77880.82,1.0,0.96926,3e-05,3.12922]
[1778985604252,47.59,77884.62,1.0,0.96938,3e-05,3.11911]
[1778985605064,47.59,77884.62,1.0,0.96938,3e-05,3.11911]
[1778985605820,47.59,77884.62,1.0,0.96938,3e-05,3.11911]
[1778985605822,47.59,77892.15,1.0,0.96962,3e-05,3.09907]
[1778985607273,47.59,77894.8,1.0,0.9697,3e-05,3.0923]
[1778985609810,47.59,77895.03,1.0,0.96971,3e-05,3.09185]
[1778985614860,47.59,77895.14,1.0,0.9697,3e-05,3.09237]
[1778985615061,47.59,77895.09,1.0,0.9697,3e-05,3.09267]
[1778985615330,47.59,77895.13,1.0,0.9697,3e-05,3.09273]
[1778985621372,47.6,77895.12,1.0,0.96968,3e-05,3.09377]
[1778985624393,47.6,77898.21,1.0,0.96978,3e-05,3.08608]
[1778985625140,47.6,77898.21,1.0,0.96978,3e-05,3.08608]
[1778985625308,47.6,77898.21,1.0,0.96978,3e-05,3.08608]
[1778985626407,47.6,77892.12,1.0,0.96958,3e-05,3.10269]
[1778985627414,47.6,77888.89,1.0,0.96947,3e-05,3.11149]
[1778985628421,47.6,77885.62,1.0,0.96936,3e-05,3.1204]
[1778985629469,47.6,77885.62,1.0,0.96936,3e-05,3.1204]
[1778985629563,47.6,77885.62,1.0,0.96936,3e-05,3.1204]
[1778985629663,47.61,77881.87,1.0,0.96924,3e-05,3.1306]
[1778985630077,47.61,77881.87,1.0,0.96924,3e-05,3.1306]
[1778985630311,47.61,77881.87,1.0,0.96924,3e-05,3.1306]
[1778985636477,47.61,77880.96,1.0,0.96924,3e-05,3.12992]
[1778985639764,47.61,77881.71,1.0,0.96926,3e-05,3.12814]
[1778985645854,47.61,77880.81,1.0,0.96922,3e-05,3.13114]
[1778985653596,47.62,77880.81,1.0,0.96921,3e-05,3.13224]
[1778985658468,47.62,77880.81,1.0,0.96921,3e-05,3.13224]
[1778985658561,47.62,77880.81,1.0,0.96921,3e-05,3.13224]
[1778985661184,47.62,77880.81,1.0,0.9692,3e-05,3.13277]
[1778985661312,47.62,77880.81,1.0,0.9692,3e-05,3.13277]
[1778985661413,47.62,77880.81,1.0,0.9692,3e-05,3.13308]
[1778985671722,47.63,77880.13,1.0,0.96917,3e-05,3.13602]
[1778985672729,47.63,77876.4,1.0,0.96904,3e-05,3.14618]
[1778985676130,47.63,77875.34,1.0,0.96901,3e-05,3.14932]
[1778985676310,47.63,77875.34,1.0,0.96901,3e-05,3.14932]
[1778985682799,47.63,77875.21,1.0,0.96899,3e-05,3.15028]
[1778985687725,47.63,77875.51,1.0,0.969,3e-05,3.14982]
[1778985687810,47.63,77875.51,1.0,0.969,3e-05,3.14982]
[1778985687834,47.63,77875.35,1.0,0.96899,3e-05,3.15034]
[1778985688017,47.63,77875.35,1.0,0.96899,3e-05,3.15034]
[1778985688060,47.63,77875.35,1.0,0.96899,3e-05,3.15034]
[1778985695890,47.64,77875.28,1.0,0.96902,3e-05,3.14725]
[1778985701932,47.64,77875.44,1.0,0.96902,3e-05,3.14735]
[1778985705968,47.64,77875.44,1.0,0.96902,3e-05,3.14735]
[1778985706061,47.64,77875.44,1.0,0.96902,3e-05,3.14735]
[1778985706698,47.64,77875.44,1.0,0.96902,3e-05,3.14735]
[1778985706810,47.64,77875.44,1.0,0.96902,3e-05,3.14735]
[1778985706910,47.64,77875.44,1.0,0.96901,3e-05,3.1478]
[1778985712004,47.64,77875.39,1.0,0.96901,3e-05,3.14837]
[1778985716030,47.64,77871.76,1.0,0.96888,3e-05,3.15847]
[1778985718091,47.64,77869.88,1.0,0.96882,3e-05,3.16362]
[1778985718316,47.64,77869.88,1.0,0.96882,3e-05,3.16362]
[1778985718930,47.64,77869.88,1.0,0.96882,3e-05,3.16362]
[1778985718976,47.64,77869.42,1.0,0.96881,3e-05,3.16496]
[1778985719067,47.64,77869.42,1.0,0.96881,3e-05,3.16496]
[1778985722072,47.64,77865.56,1.0,0.96868,3e-05,3.17555]
[1778985724087,47.64,77868.73,1.0,0.96878,3e-05,3.16698]
[1778985725021,47.64,77868.73,1.0,0.96878,3e-05,3.16698]
[1778985725073,47.64,77868.73,1.0,0.96878,3e-05,3.16698]
[1778985725960,47.64,77868.73,1.0,0.96878,3e-05,3.16698]
[1778985725094,47.64,77870.08,1.0,0.96883,3e-05,3.16335]
[1778985726062,47.64,77870.08,1.0,0.96883,3e-05,3.16335]
[1778985731137,47.65,77873.67,1.0,0.96894,3e-05,3.15378]
[1778985732144,47.65,77880.75,1.0,0.96917,3e-05,3.13473]
[1778985733152,47.65,77880.71,1.0,0.96917,3e-05,3.13496]
[1778985734000,47.65,77880.71,1.0,0.96917,3e-05,3.13496]
[1778985734062,47.65,77880.71,1.0,0.96917,3e-05,3.13496]
[1778985734748,47.65,77880.71,1.0,0.96917,3e-05,3.13496]
[1778985734811,47.65,77880.71,1.0,0.96917,3e-05,3.13496]
[1778985734910,47.65,77880.98,1.0,0.96918,3e-05,3.13431]
[1778985740201,47.65,77883.07,1.0,0.96924,3e-05,3.12914]
[1778985742215,47.65,77888.65,1.0,0.96942,3e-05,3.11434]
[1778985744481,47.65,77889.36,1.0,0.96944,3e-05,3.11255]
[1778985744564,47.65,77889.36,1.0,0.96944,3e-05,3.11255]
[1778985744576,47.65,77889.72,1.0,0.96945,3e-05,3.11169]
[1778985745159,47.65,77889.72,1.0,0.96945,3e-05,3.11169]
[1778985745311,47.65,77889.72,1.0,0.96945,3e-05,3.11169]
[1778985751278,47.65,77891.35,1.0,0.96953,3e-05,3.10424]
[1778985752935,47.65,77891.35,1.0,0.96953,3e-05,3.10424]
[1778985753068,47.65,77891.2,1.0,0.96952,3e-05,3.10477]
[1778985753612,47.65,77891.2,1.0,0.96952,3e-05,3.10477]
[1778985753811,47.65,77891.2,1.0,0.96952,3e-05,3.10477]
[1778985753908,47.65,77891.35,1.0,0.96952,3e-05,3.10451]
[1778985759335,47.66,77891.42,1.0,0.96952,3e-05,3.10515]
[1778985763850,47.66,77891.32,1.0,0.96951,3e-05,3.10585]
[1778985764011,47.66,77891.32,1.0,0.96951,3e-05,3.10585]
[1778985763951,47.66,77891.32,1.0,0.96951,3e-05,3.106]
[1778985764061,47.66,77891.32,1.0,0.96951,3e-05,3.106]
[1778985764370,47.66,77891.3,1.0,0.9695,3e-05,3.10619]
[1778985766384,47.66,77885.18,1.0,0.9693,3e-05,3.12286]
[1778985768160,47.66,77882.82,1.0,0.96923,3e-05,3.12931]
[1778985768312,47.66,77882.82,1.0,0.96923,3e-05,3.12931]
[1778985769476,47.66,77882.8,1.0,0.96922,3e-05,3.12946]
[1778985769565,47.66,77882.8,1.0,0.96922,3e-05,3.12946]
[1778985769662,47.66,77882.46,1.0,0.96921,3e-05,3.13047]
[1778985777462,47.67,77883.49,1.0,0.96924,3e-05,3.12841]
[1778985780277,47.67,77882.9,1.0,0.96922,3e-05,3.13008]
[1778985780315,47.67,77882.9,1.0,0.96922,3e-05,3.13008]
[1778985785518,47.67,77882.81,1.0,0.96921,3e-05,3.13087]
[1778985788071,47.67,77882.61,1.0,0.9692,3e-05,3.13155]
[1778985788314,47.67,77882.61,1.0,0.9692,3e-05,3.13155]
[1778985789437,47.67,77881.83,1.0,0.96917,3e-05,3.13371]
[1778985789561,47.67,77881.83,1.0,0.96917,3e-05,3.13371]
[1778985789641,47.67,77880.42,1.0,0.96913,3e-05,3.13756]
[1778985795410,47.67,77878.74,1.0,0.96907,3e-05,3.14232]
[1778985795572,47.67,77878.74,1.0,0.96907,3e-05,3.14232]
[1778985800898,47.67,77880.7,1.0,0.96913,3e-05,3.13727]
[1778985801065,47.67,77880.7,1.0,0.96913,3e-05,3.13727]
[1778985802574,47.67,77880.81,1.0,0.96913,3e-05,3.13708]
[1778985802813,47.67,77880.81,1.0,0.96913,3e-05,3.13708]
[1778985802914,47.67,77880.17,1.0,0.96911,3e-05,3.13886]
[1778985807989,47.67,77881.94,1.0,0.96917,3e-05,3.13428]
[1778985808067,47.67,77881.94,1.0,0.96917,3e-05,3.13428]
[1778985808679,47.68,77885.49,1.0,0.96928,3e-05,3.12486]
[1778985813714,47.68,77888.45,1.0,0.96941,3e-05,3.11338]
[1778985815338,47.68,77888.41,1.0,0.9694,3e-05,3.11359]
[1778985815566,47.68,77888.41,1.0,0.9694,3e-05,3.11359]
[1778985815627,47.68,77888.41,1.0,0.9694,3e-05,3.11369]
[1778985816184,47.68,77888.41,1.0,0.9694,3e-05,3.11369]
[1778985816314,47.68,77888.41,1.0,0.9694,3e-05,3.11369]
[1778985822778,47.68,77888.56,1.0,0.9694,3e-05,3.11402]
[1778985823706,47.68,77888.56,1.0,0.9694,3e-05,3.11402]
[1778985823813,47.68,77888.56,1.0,0.9694,3e-05,3.11402]
[1778985823864,47.68,77889.67,1.0,0.96943,3e-05,3.11117]
[1778985824758,47.68,77889.67,1.0,0.96943,3e-05,3.11117]
[1778985824811,47.68,77889.67,1.0,0.96943,3e-05,3.11117]
[1778985831841,47.69,77890.19,1.0,0.96944,3e-05,3.11076]
[1778985836876,47.69,77890.67,1.0,0.96945,3e-05,3.11014]
[1778985841911,47.69,77890.93,1.0,0.96945,3e-05,3.11013]
[1778985846946,47.7,77890.82,1.0,0.96943,3e-05,3.11114]
[1778985851981,47.7,77890.23,1.0,0.96941,3e-05,3.11344]
[1778985857017,47.7,77890.0,1.0,0.96939,3e-05,3.11478]
[1778985858777,47.7,77890.07,1.0,0.96939,3e-05,3.11473]
[1778985858810,47.7,77890.07,1.0,0.96939,3e-05,3.11473]
[1778985859031,47.7,77890.02,1.0,0.96939,3e-05,3.11501]
[1778985859847,47.7,77890.02,1.0,0.96939,3e-05,3.11501]
[1778985860062,47.7,77890.02,1.0,0.96939,3e-05,3.11501]
[1778985866080,47.71,77889.61,1.0,0.96936,3e-05,3.11713]
[1778985871115,47.71,77889.68,1.0,0.96939,3e-05,3.11372]
[1778985876150,47.71,77889.71,1.0,0.96938,3e-05,3.11439]
[1778985882192,47.72,77889.74,1.0,0.96938,3e-05,3.11521]
[1778985884388,47.72,77889.78,1.0,0.96937,3e-05,3.11525]
[1778985884572,47.72,77889.78,1.0,0.96937,3e-05,3.11525]
[1778985884887,47.72,77889.78,1.0,0.96937,3e-05,3.11525]
[1778985885066,47.72,77889.78,1.0,0.96937,3e-05,3.11525]
[1778985884911,47.72,77889.71,1.0,0.96937,3e-05,3.11574]
[1778985890248,47.72,77889.88,1.0,0.96936,3e-05,3.11618]
[1778985895283,47.73,77889.88,1.0,0.96935,3e-05,3.11693]
[1778985898641,47.73,77889.38,1.0,0.96934,3e-05,3.11856]
[1778985898810,47.73,77889.38,1.0,0.96934,3e-05,3.11856]
[1778985898909,47.73,77888.99,1.0,0.96932,3e-05,3.11975]
[1778985899562,47.73,77888.99,1.0,0.96932,3e-05,3.11975]
[1778985899813,47.73,77888.99,1.0,0.96932,3e-05,3.11975]
[1778985905353,47.73,77885.65,1.0,0.9692,3e-05,3.12964]
[1778985912402,47.74,77886.17,1.0,0.96921,3e-05,3.12916]
[1778985914121,47.74,77886.17,1.0,0.96921,3e-05,3.12916]
[1778985914311,47.74,77886.17,1.0,0.96921,3e-05,3.12916]
[1778985915038,47.74,77886.17,1.0,0.96921,3e-05,3.12916]
[1778985915064,47.74,77886.17,1.0,0.96921,3e-05,3.12916]
[1778985915139,47.74,77886.28,1.0,0.96921,3e-05,3.12913]
[1778985921489,47.74,77886.4,1.0,0.9692,3e-05,3.12974]
[1778985927531,47.75,77886.34,1.0,0.96919,3e-05,3.13071]
[1778985932567,47.75,77886.73,1.0,0.96923,3e-05,3.12638]
[1778985937602,47.75,77886.23,1.0,0.96921,3e-05,3.12842]
[1778985940350,47.75,77886.23,1.0,0.9692,3e-05,3.1287]
[1778985940561,47.75,77886.23,1.0,0.9692,3e-05,3.1287]
[1778985940623,47.75,77886.3,1.0,0.9692,3e-05,3.12866]
[1778985941328,47.75,77886.3,1.0,0.9692,3e-05,3.12866]
[1778985941573,47.75,77886.3,1.0,0.9692,3e-05,3.12866]
[1778985945110,47.76,77890.53,1.0,0.96933,3e-05,3.11788]
[1778985945392,47.76,77890.53,1.0,0.96933,3e-05,3.11788]
[1778985945563,47.76,77890.53,1.0,0.96933,3e-05,3.11788]
[1778985945658,47.76,77892.87,1.0,0.96941,3e-05,3.11179]
[1778985946665,47.76,77900.5,1.0,0.96965,3e-05,3.09163]
[1778985947362,47.76,77900.5,1.0,0.96965,3e-05,3.09163]
[1778985947565,47.76,77900.5,1.0,0.96965,3e-05,3.09163]
[1778985949686,47.76,77899.28,1.0,0.9696,3e-05,3.09548]
[1778985951540,47.76,77898.56,1.0,0.96958,3e-05,3.09759]
[1778985951561,47.76,77898.56,1.0,0.96958,3e-05,3.09759]
[1778985951700,47.76,77896.83,1.0,0.96952,3e-05,3.10239]
[1778985952492,47.76,77896.83,1.0,0.96952,3e-05,3.10239]
[1778985952572,47.76,77896.83,1.0,0.96952,3e-05,3.10239]
[1778985957742,47.77,77896.8,1.0,0.96951,3e-05,3.10352]
[1778985963899,47.77,77896.77,1.0,0.9695,3e-05,3.10412]
[1778985964060,47.77,77896.77,1.0,0.9695,3e-05,3.10412]
[1778985964144,47.77,77892.06,1.0,0.96934,3e-05,3.1172]
[1778985965440,47.77,77890.68,1.0,0.9693,3e-05,3.12103]
[1778985965562,47.77,77890.68,1.0,0.9693,3e-05,3.12103]
[1778985972848,47.78,77889.6,1.0,0.96925,3e-05,3.125]
[1778985977883,47.78,77888.48,1.0,0.9692,3e-05,3.12867]
[1778985982918,47.78,77888.03,1.0,0.96918,3e-05,3.13052]
[1778985983458,47.78,77888.03,1.0,0.96918,3e-05,3.13052]
[1778985983561,47.78,77888.03,1.0,0.96918,3e-05,3.13052]
[1778985983925,47.78,77887.27,1.0,0.96916,3e-05,3.13268]
[1778985984932,47.78,77883.78,1.0,0.96904,3e-05,3.14217]
[1778985985278,47.78,77883.78,1.0,0.96904,3e-05,3.14217]
[1778985985313,47.78,77883.78,1.0,0.96904,3e-05,3.14217]
[1778985985939,47.78,77882.07,1.0,0.96898,3e-05,3.14688]
[1778985990974,47.79,77881.57,1.0,0.96896,3e-05,3.14864]
[1778985996010,47.79,77881.07,1.0,0.96898,3e-05,3.1464]
[1778986002052,47.79,77881.32,1.0,0.96898,3e-05,3.14614]
[1778986005011,47.79,77881.1,1.0,0.96897,3e-05,3.14679]
[1778986005061,47.79,77881.1,1.0,0.96897,3e-05,3.14679]
[1778986005239,47.79,77887.61,1.0,0.96918,3e-05,3.12941]
[1778986006080,47.79,77896.71,1.0,0.96948,3e-05,3.10516]
[1778986006731,47.79,77896.71,1.0,0.96948,3e-05,3.10516]
[1778986006810,47.79,77896.71,1.0,0.96948,3e-05,3.10516]
[1778986007087,47.79,77899.55,1.0,0.96957,3e-05,3.09772]
[1778986009783,47.79,77899.9,1.0,0.96957,3e-05,3.09707]
[1778986009819,47.79,77899.9,1.0,0.96957,3e-05,3.09707]
[1778986016150,47.8,77900.5,1.0,0.96958,3e-05,3.09646]
[1778986021185,47.8,77900.45,1.0,0.96957,3e-05,3.09731]
[1778986023004,47.8,77900.41,1.0,0.96957,3e-05,3.09756]
[1778986023058,47.8,77900.41,1.0,0.96957,3e-05,3.09756]
[1778986023199,47.8,77900.33,1.0,0.96956,3e-05,3.09792]
[1778986024690,47.8,77900.33,1.0,0.96956,3e-05,3.09792]
[1778986024812,47.8,77900.33,1.0,0.96956,3e-05,3.09792]
[1778986031255,47.81,77899.68,1.0,0.96953,3e-05,3.10072]
[1778986036290,47.81,77898.3,1.0,0.96948,3e-05,3.10498]
[1778986037272,47.81,77898.3,1.0,0.96948,3e-05,3.10498]
[1778986037309,47.81,77898.41,1.0,0.96948,3e-05,3.1048]
[1778986043003,47.81,77898.45,1.0,0.96948,3e-05,3.10512]
[1778986043812,47.81,77898.48,1.0,0.96948,3e-05,3.10524]
[1778986043913,47.81,77898.34,1.0,0.96947,3e-05,3.10572]
[1778986047416,47.81,77898.27,1.0,0.96947,3e-05,3.1061]
[1778986047569,47.81,77898.27,1.0,0.96947,3e-05,3.1061]
[1778986053409,47.82,77899.43,1.0,0.96953,3e-05,3.09982]
[1778986054644,47.82,77899.43,1.0,0.96953,3e-05,3.09982]
[1778986054809,47.82,77899.43,1.0,0.96953,3e-05,3.09982]
[1778986054910,47.82,77899.09,1.0,0.96952,3e-05,3.10083]
[1778986059876,47.82,77899.1,1.0,0.96952,3e-05,3.1011]
[1778986060060,47.82,77899.1,1.0,0.96952,3e-05,3.1011]
[1778986065493,47.82,77896.89,1.0,0.96944,3e-05,3.10768]
[1778986070528,47.82,77897.08,1.0,0.96944,3e-05,3.10759]
[1778986075563,47.83,77897.25,1.0,0.96944,3e-05,3.10756]
[1778986077087,47.83,77897.25,1.0,0.96944,3e-05,3.10756]
[1778986077311,47.83,77897.25,1.0,0.96944,3e-05,3.10756]
[1778986077107,47.83,77897.25,1.0,0.96944,3e-05,3.10764]
[1778986083367,47.83,77897.27,1.0,0.96943,3e-05,3.10791]
[1778986083562,47.83,77897.27,1.0,0.96943,3e-05,3.10791]
[1778986088655,47.83,77897.3,1.0,0.96943,3e-05,3.10848]
[1778986094697,47.83,77896.8,1.0,0.96941,3e-05,3.1103]
[1778986099732,47.83,77896.43,1.0,0.96939,3e-05,3.11166]
[1778986102753,47.84,77892.77,1.0,0.96927,3e-05,3.12166]
[1778986104205,47.84,77892.77,1.0,0.96927,3e-05,3.12166]
[1778986104309,47.84,77892.77,1.0,0.96927,3e-05,3.12166]
[1778986106157,47.84,77894.05,1.0,0.96931,3e-05,3.11837]
[1778986106313,47.84,77894.05,1.0,0.96931,3e-05,3.11837]
[1778986106381,47.84,77893.94,1.0,0.9693,3e-05,3.11873]
[1778986110706,47.84,77893.7,1.0,0.96929,3e-05,3.11968]
[1778986110810,47.84,77893.7,1.0,0.96929,3e-05,3.11968]
[1778986119146,47.84,77893.68,1.0,0.96932,3e-05,3.11621]
[1778986119310,47.84,77893.68,1.0,0.96932,3e-05,3.11621]
[1778986121280,47.84,77889.88,1.0,0.96919,3e-05,3.12685]
[1778986121312,47.84,77889.88,1.0,0.96919,3e-05,3.12685]
[1778986121378,47.84,77889.26,1.0,0.96917,3e-05,3.12859]
[1778986126921,47.84,77888.8,1.0,0.96915,3e-05,3.13036]
[1778986129487,47.85,77887.3,1.0,0.9691,3e-05,3.13457]
[1778986129562,47.85,77887.3,1.0,0.9691,3e-05,3.13457]
[1778986133970,47.85,77891.27,1.0,0.96922,3e-05,3.12438]
[1778986134910,47.85,77891.27,1.0,0.96922,3e-05,3.12438]
[1778986135060,47.85,77891.27,1.0,0.96922,3e-05,3.12438]
[1778986136153,47.85,77893.72,1.0,0.9693,3e-05,3.11794]
[1778986136317,47.85,77893.72,1.0,0.9693,3e-05,3.11794]
[1778986136412,47.85,77893.87,1.0,0.96931,3e-05,3.11766]
[1778986137998,47.85,77889.65,1.0,0.96917,3e-05,3.12919]
[1778986139839,47.85,77888.01,1.0,0.96911,3e-05,3.13368]
[1778986140060,47.85,77888.01,1.0,0.96911,3e-05,3.13368]
[1778986146054,47.85,77888.58,1.0,0.96912,3e-05,3.13284]
[1778986148929,47.85,77889.6,1.0,0.96915,3e-05,3.13032]
[1778986149059,47.85,77889.6,1.0,0.96915,3e-05,3.13032]
[1778986151301,47.85,77888.77,1.0,0.96912,3e-05,3.13276]
[1778986151309,47.85,77888.77,1.0,0.96912,3e-05,3.13276]
[1778986151402,47.86,77889.25,1.0,0.96914,3e-05,3.13158]
[1778986156693,47.86,77891.31,1.0,0.9692,3e-05,3.12666]
[1778986156809,47.86,77891.31,1.0,0.9692,3e-05,3.12666]
[1778986162166,47.86,77890.75,1.0,0.96917,3e-05,3.12889]
[1778986167201,47.86,77889.82,1.0,0.96913,3e-05,3.13199]
[1778986168636,47.86,77887.78,1.0,0.96907,3e-05,3.13758]
[1778986168811,47.86,77887.78,1.0,0.96907,3e-05,3.13758]
[1778986170930,47.86,77885.69,1.0,0.969,3e-05,3.14329]
[1778986171066,47.86,77885.69,1.0,0.969,3e-05,3.14329]
[1778986171229,47.87,77885.8,1.0,0.96903,3e-05,3.13922]
[1778986176628,47.87,77884.23,1.0,0.96898,3e-05,3.14384]
[1778986176809,47.87,77884.23,1.0,0.96898,3e-05,3.14384]
[1778986182306,47.87,77883.86,1.0,0.96896,3e-05,3.14556]
[1778986183740,47.87,77883.89,1.0,0.96896,3e-05,3.14558]
[1778986183809,47.87,77883.89,1.0,0.96896,3e-05,3.14558]
[1778986186435,47.87,77883.33,1.0,0.96894,3e-05,3.1473]
[1778986186562,47.87,77881.54,1.0,0.96888,3e-05,3.15222]
[1778986187341,47.87,77880.89,1.0,0.96886,3e-05,3.15406]
[1778986192376,47.87,77879.44,1.0,0.9688,3e-05,3.15836]
[1778986197411,47.88,77879.4,1.0,0.9688,3e-05,3.15878]
[1778986199809,47.88,77879.13,1.0,0.96879,3e-05,3.15962]
[1778986205487,47.88,77878.89,1.0,0.96878,3e-05,3.16042]
[1778986205570,47.88,77878.9,1.0,0.96878,3e-05,3.16053]
[1778986205657,47.88,77878.9,1.0,0.96878,3e-05,3.16057]
[1778986210964,47.88,77878.9,1.0,0.96877,3e-05,3.16072]
[1778986211061,47.88,77878.9,1.0,0.96877,3e-05,3.16072]
[1778986217551,47.88,77878.75,1.0,0.96877,3e-05,3.16133]
[1778986219918,47.88,77878.24,1.0,0.96875,3e-05,3.16273]
[1778986220062,47.88,77878.24,1.0,0.96875,3e-05,3.16273]
[1778986220493,47.88,77878.24,1.0,0.96875,3e-05,3.16273]
[1778986220159,47.88,77878.2,1.0,0.96875,3e-05,3.16288]
[1778986220562,47.88,77878.2,1.0,0.96875,3e-05,3.16288]
[1778986222588,47.88,77874.91,1.0,0.96864,3e-05,3.1718]
[1778986227622,47.88,77874.3,1.0,0.96862,3e-05,3.17345]
[1778986228820,47.88,77874.3,1.0,0.96862,3e-05,3.17345]
[1778986229062,47.88,77874.3,1.0,0.96862,3e-05,3.17345]
[1778986229267,47.88,77874.3,1.0,0.96862,3e-05,3.17345]
[1778986229311,47.88,77874.3,1.0,0.96862,3e-05,3.17345]
[1778986229368,47.88,77874.01,1.0,0.96861,3e-05,3.17424]
[1778986238699,47.88,77874.67,1.0,0.96867,3e-05,3.16848]
[1778986243734,47.88,77874.41,1.0,0.96866,3e-05,3.16924]
[1778986246495,47.88,77874.41,1.0,0.96866,3e-05,3.16924]
[1778986246498,47.88,77874.06,1.0,0.96865,3e-05,3.17021]
[1778986246563,47.88,77874.06,1.0,0.96865,3e-05,3.17021]
[1778986247130,47.88,77874.06,1.0,0.96865,3e-05,3.17021]
[1778986247310,47.88,77874.06,1.0,0.96865,3e-05,3.17021]
[1778986252799,47.88,77872.84,1.0,0.96861,3e-05,3.17359]
[1778986254044,47.88,77872.84,1.0,0.96861,3e-05,3.17359]
[1778986254062,47.88,77872.84,1.0,0.96861,3e-05,3.17359]
[1778986259849,47.88,77869.14,1.0,0.96848,3e-05,3.18368]
[1778986260856,47.88,77863.84,1.0,0.96831,3e-05,3.19807]
[1778986261864,47.88,77854.86,1.0,0.96801,3e-05,3.22253]
[1778986262870,47.88,77852.44,1.0,0.96793,3e-05,3.22909]
[1778986263877,47.88,77849.48,1.0,0.96783,3e-05,3.23712]
[1778986265706,47.88,77849.06,1.0,0.96782,3e-05,3.23818]
[1778986265812,47.88,77849.06,1.0,0.96782,3e-05,3.23818]
[1778986266261,47.88,77849.06,1.0,0.96782,3e-05,3.23818]
[1778986266312,47.88,77849.06,1.0,0.96782,3e-05,3.23818]
[1778986266362,47.88,77848.02,1.0,0.96779,3e-05,3.24094]
[1778986267230,47.88,77848.02,1.0,0.96779,3e-05,3.24094]
[1778986267907,47.88,77860.76,1.0,0.96821,3e-05,3.2059]
[1778986268914,47.88,77875.76,1.0,0.96871,3e-05,3.16519]
[1778986269921,47.88,77880.99,1.0,0.96888,3e-05,3.15113]
[1778986271180,47.88,77880.99,1.0,0.96888,3e-05,3.15113]
[1778986272942,47.88,77874.12,1.0,0.96865,3e-05,3.16983]
[1778986277979,47.88,77874.48,1.0,0.96866,3e-05,3.16894]
[1778986283014,47.88,77874.19,1.0,0.96865,3e-05,3.16979]
[1778986283888,47.88,77874.19,1.0,0.96865,3e-05,3.16979]
[1778986284067,47.88,77874.19,1.0,0.96865,3e-05,3.16979]
[1778986284153,47.88,77874.19,1.0,0.96865,3e-05,3.16979]
[1778986285238,47.88,77874.19,1.0,0.96865,3e-05,3.16979]
[1778986285319,47.88,77874.19,1.0,0.96865,3e-05,3.16979]
[1778986291070,47.88,77873.89,1.0,0.96868,3e-05,3.16655]
[1778986296105,47.88,77873.8,1.0,0.96868,3e-05,3.16669]
[1778986301140,47.88,77873.94,1.0,0.96869,3e-05,3.16617]
[1778986306175,47.88,77870.7,1.0,0.96858,3e-05,3.17475]
[1778986308203,47.88,77871.4,1.0,0.9686,3e-05,3.17281]
[1778986308313,47.88,77871.4,1.0,0.9686,3e-05,3.17281]
[1778986308363,47.88,77871.1,1.0,0.9686,3e-05,3.17358]
[1778986308635,47.88,77871.1,1.0,0.9686,3e-05,3.17358]
[1778986308810,47.88,77871.1,1.0,0.9686,3e-05,3.17358]
[1778986314241,47.88,77863.81,1.0,0.96836,3e-05,3.19311]
[1778986315248,47.88,77856.52,1.0,0.96812,3e-05,3.21289]
[1778986316528,47.88,77856.52,1.0,0.96812,3e-05,3.21289]
[1778986316566,47.88,77856.52,1.0,0.96812,3e-05,3.21289]
[1778986316555,47.88,77851.69,1.0,0.96796,3e-05,3.22599]
[1778986317141,47.88,77851.69,1.0,0.96796,3e-05,3.22599]
[1778986317313,47.88,77851.69,1.0,0.96796,3e-05,3.22599]
[1778986322938,47.87,77851.05,1.0,0.96794,3e-05,3.22702]
[1778986323059,47.87,77851.05,1.0,0.96794,3e-05,3.22702]
[1778986323505,47.87,77851.05,1.0,0.96794,3e-05,3.22702]
[1778986323561,47.87,77851.05,1.0,0.96794,3e-05,3.22702]
[1778986323554,47.87,77851.05,1.0,0.96795,3e-05,3.2269]
[1778986329346,47.87,77849.9,1.0,0.96792,3e-05,3.22935]
[1778986332369,47.87,77846.03,1.0,0.96779,3e-05,3.23962]
[1778986333376,47.87,77840.03,1.0,0.96759,3e-05,3.256]
[1778986334602,47.87,77840.03,1.0,0.96759,3e-05,3.256]
[1778986334383,47.87,77833.21,1.0,0.96736,3e-05,3.27468]
[1778986334812,47.87,77833.21,1.0,0.96736,3e-05,3.27468]
[1778986335390,47.87,77831.52,1.0,0.96731,3e-05,3.27918]
[1778986335968,47.87,77831.52,1.0,0.96731,3e-05,3.27918]
[1778986336060,47.87,77831.52,1.0,0.96731,3e-05,3.27918]
[1778986336397,47.86,77836.62,1.0,0.96748,3e-05,3.26488]
[1778986337404,47.86,77842.92,1.0,0.9677,3e-05,3.24734]
[1778986342439,47.86,77841.36,1.0,0.96765,3e-05,3.25093]
[1778986345889,47.86,77841.03,1.0,0.96764,3e-05,3.25155]
[1778986346064,47.86,77841.03,1.0,0.96764,3e-05,3.25155]
[1778986346182,47.86,77841.03,1.0,0.96764,3e-05,3.25155]
[1778986346312,47.86,77841.03,1.0,0.96764,3e-05,3.25155]
[1778986346410,47.86,77841.03,1.0,0.96765,3e-05,3.25125]
[1778986351502,47.86,77842.89,1.0,0.96776,3e-05,3.24136]
[1778986353179,47.85,77845.11,1.0,0.96783,3e-05,3.23512]
[1778986353312,47.85,77845.11,1.0,0.96783,3e-05,3.23512]
[1778986353516,47.85,77845.59,1.0,0.96785,3e-05,3.23369]
[1778986353709,47.85,77845.59,1.0,0.96785,3e-05,3.23369]
[1778986353812,47.85,77845.59,1.0,0.96785,3e-05,3.23369]
[1778986359558,47.85,77844.49,1.0,0.96782,3e-05,3.23604]
[1778986359944,47.85,77844.49,1.0,0.96782,3e-05,3.23604]
[1778986360061,47.85,77844.49,1.0,0.96782,3e-05,3.23604]
[1778986360566,47.85,77842.24,1.0,0.96775,3e-05,3.2421]
[1778986361201,47.85,77842.24,1.0,0.96775,3e-05,3.2421]
[1778986361313,47.85,77842.24,1.0,0.96775,3e-05,3.2421]
[1778986364594,47.85,77837.52,1.0,0.96759,3e-05,3.25457]
[1778986365601,47.85,77833.71,1.0,0.96747,3e-05,3.26495]
[1778986366608,47.85,77829.66,1.0,0.96733,3e-05,3.27601]
[1778986366988,47.85,77829.66,1.0,0.96733,3e-05,3.27601]
[1778986367059,47.85,77829.66,1.0,0.96733,3e-05,3.27601]
[1778986367615,47.85,77828.22,1.0,0.96728,3e-05,3.27984]
[1778986368018,47.85,77828.22,1.0,0.96728,3e-05,3.27984]
[1778986368062,47.85,77828.22,1.0,0.96728,3e-05,3.27984]
[1778986377685,47.84,77829.18,1.0,0.96734,3e-05,3.27533]
[1778986380232,47.84,77830.39,1.0,0.96738,3e-05,3.2718]
[1778986380312,47.84,77830.39,1.0,0.96738,3e-05,3.2718]
[1778986380326,47.84,77831.26,1.0,0.96742,3e-05,3.26908]
[1778986381113,47.84,77831.26,1.0,0.96742,3e-05,3.26908]
[1778986381314,47.84,77831.26,1.0,0.96742,3e-05,3.26908]
[1778986386423,47.83,77832.7,1.0,0.96747,3e-05,3.26452]
[1778986386561,47.83,77832.7,1.0,0.96747,3e-05,3.26452]
[1778986386643,47.83,77834.27,1.0,0.96753,3e-05,3.2599]
[1778986387226,47.83,77834.27,1.0,0.96753,3e-05,3.2599]
[1778986387315,47.83,77834.27,1.0,0.96753,3e-05,3.2599]
[1778986388762,47.83,77838.72,1.0,0.96768,3e-05,3.24738]
[1778986390402,47.83,77838.72,1.0,0.96768,3e-05,3.24738]
[1778986390561,47.83,77838.72,1.0,0.96768,3e-05,3.24738]
[1778986390661,47.83,77841.27,1.0,0.96777,3e-05,3.24013]
[1778986390916,47.83,77841.27,1.0,0.96777,3e-05,3.24013]
[1778986391062,47.83,77841.27,1.0,0.96777,3e-05,3.24013]
[1778986391125,47.83,77844.51,1.0,0.96788,3e-05,3.23114]
[1778986391783,47.83,77847.17,1.0,0.96797,3e-05,3.22377]
[1778986395400,47.83,77845.51,1.0,0.96792,3e-05,3.22826]
[1778986395563,47.83,77845.51,1.0,0.96792,3e-05,3.22826]
[1778986395656,47.83,77845.51,1.0,0.96792,3e-05,3.22826]
[1778986395666,47.83,77846.7,1.0,0.96796,3e-05,3.22485]
[1778986395810,47.83,77846.7,1.0,0.96796,3e-05,3.22485]
[1778986401853,47.83,77847.3,1.0,0.96798,3e-05,3.22273]
[1778986404749,47.83,77846.81,1.0,0.96797,3e-05,3.22394]
[1778986404811,47.83,77846.81,1.0,0.96797,3e-05,3.22394]
[1778986404874,47.83,77847.05,1.0,0.96798,3e-05,3.22321]
[1778986405734,47.83,77847.05,1.0,0.96798,3e-05,3.22321]
[1778986405812,47.83,77847.05,1.0,0.96798,3e-05,3.22321]
[1778986410916,47.82,77846.57,1.0,0.96797,3e-05,3.2241]
[1778986415951,47.82,77846.05,1.0,0.96799,3e-05,3.22112]
[1778986421993,47.82,77845.89,1.0,0.96799,3e-05,3.22114]
[1778986427028,47.82,77846.92,1.0,0.96803,3e-05,3.21796]
[1778986432063,47.82,77846.86,1.0,0.96803,3e-05,3.21779]
[1778986433941,47.82,77847.16,1.0,0.96804,3e-05,3.2169]
[1778986434059,47.82,77847.16,1.0,0.96804,3e-05,3.2169]
[1778986434160,47.82,77848.44,1.0,0.96809,3e-05,3.21333]
[1778986435268,47.82,77848.44,1.0,0.96809,3e-05,3.21333]
[1778986435312,47.82,77848.44,1.0,0.96809,3e-05,3.21333]
[1778986441126,47.81,77848.34,1.0,0.96809,3e-05,3.21316]
[1778986446161,47.81,77849.6,1.0,0.96813,3e-05,3.20942]
[1778986447636,47.81,77849.6,1.0,0.96813,3e-05,3.20942]
[1778986447737,47.81,77850.7,1.0,0.96817,3e-05,3.20636]
[1778986447811,47.81,77850.7,1.0,0.96817,3e-05,3.20636]
[1778986448698,47.81,77850.7,1.0,0.96817,3e-05,3.20636]
[1778986448175,47.81,77851.21,1.0,0.96819,3e-05,3.20491]
[1778986448812,47.81,77851.21,1.0,0.96819,3e-05,3.20491]
[1778986452066,47.81,77849.93,1.0,0.96815,3e-05,3.20825]
[1778986452310,47.81,77849.93,1.0,0.96815,3e-05,3.20825]
[1778986454122,47.81,77846.33,1.0,0.96803,3e-05,3.21797]
[1778986454309,47.81,77846.33,1.0,0.96803,3e-05,3.21797]
[1778986454320,47.81,77846.21,1.0,0.96803,3e-05,3.21822]
[1778986460259,47.81,77845.9,1.0,0.96802,3e-05,3.21863]
[1778986462362,47.81,77845.9,1.0,0.96802,3e-05,3.21863]
[1778986462563,47.81,77845.9,1.0,0.96802,3e-05,3.21863]
[1778986468315,47.81,77844.6,1.0,0.96798,3e-05,3.22157]
[1778986473350,47.81,77844.57,1.0,0.96803,3e-05,3.21725]
[1778986474781,47.81,77844.62,1.0,0.96803,3e-05,3.21705]
[1778986474809,47.81,77844.62,1.0,0.96803,3e-05,3.21705]
[1778986475364,47.8,77844.72,1.0,0.96803,3e-05,3.21671]
[1778986475912,47.8,77844.72,1.0,0.96803,3e-05,3.21671]
[1778986476062,47.8,77844.72,1.0,0.96803,3e-05,3.21671]
[1778986481408,47.8,77847.22,1.0,0.96812,3e-05,3.20955]
[1778986486443,47.8,77846.95,1.0,0.96811,3e-05,3.21005]
[1778986491478,47.8,77848.08,1.0,0.96815,3e-05,3.20672]
[1778986492219,47.8,77848.08,1.0,0.96815,3e-05,3.20672]
[1778986492485,47.8,77873.45,1.0,0.96899,3e-05,3.1379]
[1778986493492,47.8,77896.94,1.0,0.96975,3e-05,3.0751]
[1778986494499,47.8,77899.16,1.0,0.96982,3e-05,3.06925]
[1778986495584,47.8,77899.16,1.0,0.96982,3e-05,3.06925]
[1778986495654,47.8,77894.96,1.0,0.96969,3e-05,3.08042]
[1778986496513,47.8,77892.39,1.0,0.9696,3e-05,3.08727]
[1778986498527,47.8,77889.98,1.0,0.96953,3e-05,3.09371]
[1778986501548,47.8,77883.24,1.0,0.96931,3e-05,3.11169]
[1778986502555,47.8,77878.0,1.0,0.96914,3e-05,3.1257]
[1778986503562,47.8,77872.02,1.0,0.96894,3e-05,3.14172]
[1778986505571,47.8,77872.14,1.0,0.96895,3e-05,3.14132]
[1778986505668,47.8,77872.13,1.0,0.96895,3e-05,3.14128]
[1778986505810,47.8,77872.13,1.0,0.96895,3e-05,3.14128]
[1778986506583,47.8,77872.46,1.0,0.96896,3e-05,3.14032]
[1778986507411,47.8,77872.46,1.0,0.96896,3e-05,3.14032]
[1778986507562,47.8,77872.46,1.0,0.96896,3e-05,3.14032]
[1778986511546,47.8,77872.55,1.0,0.96897,3e-05,3.13994]
[1778986511564,47.8,77872.55,1.0,0.96897,3e-05,3.13994]
[1778986511618,47.8,77874.84,1.0,0.96904,3e-05,3.13358]
[1778986512985,47.8,77873.34,1.0,0.96899,3e-05,3.13756]
[1778986513061,47.8,77873.34,1.0,0.96899,3e-05,3.13756]
[1778986518667,47.8,77871.37,1.0,0.96894,3e-05,3.14245]
[1778986519337,47.8,77871.37,1.0,0.96894,3e-05,3.14245]
[1778986519562,47.8,77871.37,1.0,0.96894,3e-05,3.14245]
[1778986519674,47.8,77871.02,1.0,0.96892,3e-05,3.14333]
[1778986520175,47.8,77871.02,1.0,0.96892,3e-05,3.14333]
[1778986520314,47.8,77871.02,1.0,0.96892,3e-05,3.14333]
[1778986525716,47.79,77870.81,1.0,0.96892,3e-05,3.14349]
[1778986527948,47.79,77870.81,1.0,0.96892,3e-05,3.14337]
[1778986528059,47.79,77870.81,1.0,0.96892,3e-05,3.14337]
[1778986528809,47.79,77870.81,1.0,0.96892,3e-05,3.14337]
[1778986528737,47.79,77870.99,1.0,0.96893,3e-05,3.14283]
[1778986529061,47.79,77870.99,1.0,0.96893,3e-05,3.14283]
[1778986534779,47.79,77870.5,1.0,0.96896,3e-05,3.13982]
[1778986541828,47.79,77870.47,1.0,0.96896,3e-05,3.13958]
[1778986542212,47.79,77870.47,1.0,0.96896,3e-05,3.13958]
[1778986542308,47.79,77870.47,1.0,0.96896,3e-05,3.13958]
[1778986542835,47.79,77870.43,1.0,0.96896,3e-05,3.13964]
[1778986543734,47.79,77870.43,1.0,0.96896,3e-05,3.13964]
[1778986543815,47.79,77870.43,1.0,0.96896,3e-05,3.13964]
[1778986546863,47.79,77866.45,1.0,0.96883,3e-05,3.15021]
[1778986548447,47.79,77866.45,1.0,0.96883,3e-05,3.15021]
[1778986548570,47.79,77866.45,1.0,0.96883,3e-05,3.15021]
[1778986549147,47.79,77865.28,1.0,0.96879,3e-05,3.15327]
[1778986549309,47.79,77865.28,1.0,0.96879,3e-05,3.15327]
[1778986549410,47.79,77865.94,1.0,0.96881,3e-05,3.15143]
[1778986553513,47.79,77866.6,1.0,0.96884,3e-05,3.14953]
[1778986553575,47.79,77866.6,1.0,0.96884,3e-05,3.14953]
[1778986553614,47.79,77868.91,1.0,0.96891,3e-05,3.14318]
[1778986553912,47.79,77873.62,1.0,0.96907,3e-05,3.1305]
[1778986558947,47.79,77873.39,1.0,0.96906,3e-05,3.13092]
[1778986562102,47.79,77873.66,1.0,0.96907,3e-05,3.13013]
[1778986562307,47.79,77873.66,1.0,0.96907,3e-05,3.13013]
[1778986562388,47.79,77873.73,1.0,0.96908,3e-05,3.1299]
[1778986563702,47.79,77873.73,1.0,0.96908,3e-05,3.1299]
[1778986563810,47.79,77873.73,1.0,0.96908,3e-05,3.1299]
[1778986570024,47.79,77872.54,1.0,0.96904,3e-05,3.13278]
[1778986575059,47.78,77872.76,1.0,0.96905,3e-05,3.13195]
[1778986580094,47.78,77872.64,1.0,0.96905,3e-05,3.13202]
[1778986583796,47.78,77872.55,1.0,0.96905,3e-05,3.13216]
[1778986583858,47.78,77864.88,1.0,0.9688,3e-05,3.15278]
[1778986584874,47.78,77864.88,1.0,0.9688,3e-05,3.15278]
[1778986584122,47.78,77856.88,1.0,0.96854,3e-05,3.17435]
[1778986585061,47.78,77856.88,1.0,0.96854,3e-05,3.17435]
[1778986587570,47.78,77856.49,1.0,0.96853,3e-05,3.17514]
[1778986587811,47.78,77856.49,1.0,0.96853,3e-05,3.17514]
[1778986591173,47.78,77862.43,1.0,0.96877,3e-05,3.15434]
[1778986593439,47.78,77862.53,1.0,0.96877,3e-05,3.15396]
[1778986593562,47.78,77862.53,1.0,0.96877,3e-05,3.15396]
[1778986595491,47.78,77862.5,1.0,0.96877,3e-05,3.15381]
[1778986595561,47.78,77862.5,1.0,0.96877,3e-05,3.15381]
[1778986595592,47.78,77862.61,1.0,0.96878,3e-05,3.1534]
[1778986601242,47.77,77862.67,1.0,0.96879,3e-05,3.15251]
[1778986602744,47.77,77862.67,1.0,0.96879,3e-05,3.15251]
[1778986602810,47.77,77862.67,1.0,0.96879,3e-05,3.15251]
[1778986608645,47.77,77862.7,1.0,0.9688,3e-05,3.15159]
[1778986608810,47.77,77862.7,1.0,0.9688,3e-05,3.15159]
[1778986608908,47.77,77865.78,1.0,0.9689,3e-05,3.14314]
[1778986610402,47.77,77867.71,1.0,0.96897,3e-05,3.13781]
[1778986610566,47.77,77867.71,1.0,0.96897,3e-05,3.13781]
[1778986610626,47.77,77867.66,1.0,0.96897,3e-05,3.13782]
[1778986616348,47.76,77868.43,1.0,0.969,3e-05,3.1351]
[1778986621383,47.76,77868.67,1.0,0.96901,3e-05,3.13396]
[1778986624591,47.76,77869.41,1.0,0.96904,3e-05,3.13175]
[1778986624810,47.76,77869.41,1.0,0.96904,3e-05,3.13175]
[1778986630451,47.76,77869.22,1.0,0.96904,3e-05,3.13145]
[1778986635486,47.75,77869.25,1.0,0.96905,3e-05,3.13082]
[1778986642361,47.75,77869.4,1.0,0.96906,3e-05,3.12999]
[1778986642560,47.75,77869.4,1.0,0.96906,3e-05,3.12999]
[1778986643693,47.75,77869.4,1.0,0.96907,3e-05,3.12967]
[1778986643816,47.75,77869.4,1.0,0.96907,3e-05,3.12967]
[1778986643915,47.75,77869.37,1.0,0.96907,3e-05,3.12965]
[1778986649586,47.75,77867.02,1.0,0.969,3e-05,3.13532]
[1778986650646,47.75,77867.02,1.0,0.969,3e-05,3.13532]
[1778986650816,47.75,77867.02,1.0,0.969,3e-05,3.13532]
[1778986656635,47.74,77867.51,1.0,0.96906,3e-05,3.12927]
[1778986661670,47.74,77867.82,1.0,0.96907,3e-05,3.12796]
[1778986662031,47.74,77867.82,1.0,0.96907,3e-05,3.12796]
[1778986662061,47.74,77867.82,1.0,0.96907,3e-05,3.12796]
[1778986664301,47.74,77867.47,1.0,0.96907,3e-05,3.12871]
[1778986664322,47.74,77867.47,1.0,0.96907,3e-05,3.12871]
[1778986664693,47.74,77867.58,1.0,0.96907,3e-05,3.12832]
[1778986669728,47.74,77868.06,1.0,0.96909,3e-05,3.12658]
[1778986673716,47.74,77868.16,1.0,0.9691,3e-05,3.12622]
[1778986673811,47.74,77868.16,1.0,0.9691,3e-05,3.12622]
[1778986678791,47.74,77880.4,1.0,0.9695,3e-05,3.09276]
[1778986679798,47.74,77887.47,1.0,0.96973,3e-05,3.07392]
[1778986681623,47.74,77887.25,1.0,0.96972,3e-05,3.07451]
[1778986681812,47.74,77883.73,1.0,0.96961,3e-05,3.08392]
[1778986682431,47.74,77883.73,1.0,0.96961,3e-05,3.08392]
[1778986684396,47.74,77882.82,1.0,0.96958,3e-05,3.08632]
[1778986684572,47.74,77882.82,1.0,0.96958,3e-05,3.08632]
[1778986684670,47.74,77882.82,1.0,0.96958,3e-05,3.0863]
[1778986687629,47.74,77881.23,1.0,0.96953,3e-05,3.09038]
[1778986687811,47.74,77881.23,1.0,0.96953,3e-05,3.09038]
[1778986691883,47.73,77877.26,1.0,0.96941,3e-05,3.10046]
[1778986692680,47.73,77877.26,1.0,0.96941,3e-05,3.10046]
[1778986692811,47.73,77877.26,1.0,0.96941,3e-05,3.10046]
[1778986696241,47.73,77879.09,1.0,0.96947,3e-05,3.09544]
[1778986696312,47.73,77879.09,1.0,0.96947,3e-05,3.09544]
[1778986696918,47.73,77878.8,1.0,0.96946,3e-05,3.09619]
[1778986702960,47.73,77878.77,1.0,0.96946,3e-05,3.09614]
[1778986708575,47.73,77878.42,1.0,0.96945,3e-05,3.097]
[1778986708810,47.73,77878.42,1.0,0.96945,3e-05,3.097]
[1778986714038,47.73,77878.25,1.0,0.96948,3e-05,3.09342]
[1778986715585,47.73,77878.25,1.0,0.96948,3e-05,3.09342]
[1778986715810,47.73,77878.25,1.0,0.96948,3e-05,3.09342]
[1778986717970,47.73,77877.53,1.0,0.96946,3e-05,3.09533]
[1778986718063,47.73,77876.62,1.0,0.96943,3e-05,3.09776]
[1778986718066,47.73,77877.04,1.0,0.96944,3e-05,3.09663]
[1778986720408,47.73,77877.22,1.0,0.96945,3e-05,3.09614]
[1778986720560,47.73,77877.22,1.0,0.96945,3e-05,3.09614]
[1778986730392,47.73,77877.23,1.0,0.96945,3e-05,3.09605]
[1778986730564,47.73,77877.23,1.0,0.96945,3e-05,3.09605]
[1778986733817,47.73,77879.46,1.0,0.96952,3e-05,3.08988]
[1778986733843,47.73,77879.24,1.0,0.96952,3e-05,3.09044]
[1778986734064,47.73,77879.24,1.0,0.96952,3e-05,3.09044]
[1778986739216,47.73,77879.22,1.0,0.96952,3e-05,3.09028]
[1778986744439,47.73,77878.96,1.0,0.96951,3e-05,3.0908]
[1778986744563,47.73,77878.96,1.0,0.96951,3e-05,3.0908]
[1778986748560,47.73,77880.27,1.0,0.96956,3e-05,3.08714]
[1778986749127,47.73,77880.23,1.0,0.96956,3e-05,3.08721]
[1778986749312,47.73,77880.23,1.0,0.96956,3e-05,3.08721]
[1778986749413,47.73,77879.51,1.0,0.96953,3e-05,3.08909]
[1778986755328,47.73,77879.38,1.0,0.96953,3e-05,3.08927]
[1778986759118,47.73,77879.11,1.0,0.96952,3e-05,3.08992]
[1778986759308,47.73,77879.11,1.0,0.96952,3e-05,3.08992]
[1778986768419,47.72,77878.1,1.0,0.96949,3e-05,3.0923]
[1778986770169,47.72,77878.1,1.0,0.96949,3e-05,3.0923]
[1778986770309,47.72,77878.1,1.0,0.96949,3e-05,3.0923]
[1778986772615,47.72,77878.26,1.0,0.96954,3e-05,3.08778]
[1778986772813,47.72,77878.26,1.0,0.96954,3e-05,3.08778]
[1778986772958,47.72,77878.43,1.0,0.96954,3e-05,3.08727]
[1778986779497,47.72,77878.97,1.0,0.96956,3e-05,3.08553]
[1778986786546,47.72,77876.54,1.0,0.96949,3e-05,3.09166]
[1778986788570,47.72,77876.4,1.0,0.96949,3e-05,3.09197]
[1778986788620,47.72,77883.4,1.0,0.96971,3e-05,3.07327]
[1778986790575,47.72,77883.83,1.0,0.96973,3e-05,3.07208]
[1778986791582,47.72,77879.71,1.0,0.96959,3e-05,3.08302]
[1778986792106,47.72,77879.71,1.0,0.96959,3e-05,3.08302]
[1778986792312,47.72,77879.71,1.0,0.96959,3e-05,3.08302]
[1778986792878,47.72,77879.71,1.0,0.96959,3e-05,3.08302]
[1778986793064,47.72,77879.71,1.0,0.96959,3e-05,3.08302]
[1778986792912,47.72,77882.48,1.0,0.96968,3e-05,3.07561]
[1778986793596,47.72,77885.26,1.0,0.96977,3e-05,3.0682]
[1778986796617,47.72,77879.77,1.0,0.9696,3e-05,3.08278]
[1778986797624,47.72,77872.36,1.0,0.96936,3e-05,3.10253]
[1778986799166,47.72,77871.37,1.0,0.96933,3e-05,3.10511]
[1778986799310,47.72,77871.37,1.0,0.96933,3e-05,3.10511]
[1778986799638,47.72,77870.94,1.0,0.96931,3e-05,3.1062]
[1778986801652,47.72,77867.26,1.0,0.9692,3e-05,3.11595]
[1778986802659,47.72,77864.29,1.0,0.9691,3e-05,3.12384]
[1778986805911,47.72,77864.3,1.0,0.9691,3e-05,3.12364]
[1778986806059,47.72,77864.3,1.0,0.9691,3e-05,3.12364]
[1778986809708,47.72,77867.27,1.0,0.9692,3e-05,3.11526]
[1778986814743,47.71,77867.95,1.0,0.96923,3e-05,3.1131]
[1778986819779,47.71,77868.24,1.0,0.96924,3e-05,3.11203]
[1778986823026,47.71,77868.19,1.0,0.96924,3e-05,3.11205]
[1778986823059,47.71,77868.19,1.0,0.96924,3e-05,3.11205]
[1778986823807,47.71,77868.27,1.0,0.96925,3e-05,3.11173]
[1778986824163,47.71,77868.27,1.0,0.96925,3e-05,3.11173]
[1778986824311,47.71,77868.27,1.0,0.96925,3e-05,3.11173]
[1778986830856,47.71,77868.87,1.0,0.96927,3e-05,3.10976]
[1778986831863,47.71,77875.16,1.0,0.96951,3e-05,3.08892]
[1778986832870,47.71,77880.39,1.0,0.96968,3e-05,3.07497]
[1778986833722,47.71,77880.39,1.0,0.96968,3e-05,3.07497]
[1778986833813,47.71,77880.39,1.0,0.96968,3e-05,3.07497]
[1778986833879,47.71,77880.64,1.0,0.96969,3e-05,3.07432]
[1778986835891,47.71,77882.18,1.0,0.96974,3e-05,3.07025]
[1778986836063,47.71,77882.18,1.0,0.96974,3e-05,3.07025]
[1778986841933,47.71,77884.51,1.0,0.96981,3e-05,3.06432]
[1778986846969,47.71,77884.48,1.0,0.96981,3e-05,3.06461]
[1778986847798,47.71,77884.48,1.0,0.96981,3e-05,3.06461]
[1778986847812,47.71,77884.48,1.0,0.96981,3e-05,3.06461]
[1778986847976,47.71,77885.27,1.0,0.96983,3e-05,3.06256]
[1778986849081,47.71,77885.27,1.0,0.96983,3e-05,3.06256]
[1778986849309,47.71,77886.0,1.0,0.96985,3e-05,3.06067]
[1778986855025,47.71,77886.03,1.0,0.96985,3e-05,3.0609]
[1778986860060,47.71,77886.45,1.0,0.96986,3e-05,3.06005]
[1778986860981,47.71,77886.45,1.0,0.96986,3e-05,3.06005]
[1778986861069,47.71,77886.45,1.0,0.96986,3e-05,3.06005]
[1778986861067,47.71,77888.37,1.0,0.96992,3e-05,3.05502]
[1778986862074,47.72,77893.02,1.0,0.97007,3e-05,3.04279]
[1778986863081,47.72,77901.58,1.0,0.97034,3e-05,3.02035]
[1778986864088,47.72,77905.48,1.0,0.97046,3e-05,3.0102]
[1778986866753,47.72,77905.45,1.0,0.97046,3e-05,3.0104]
[1778986866811,47.72,77905.45,1.0,0.97046,3e-05,3.0104]
[1778986870130,47.72,77911.54,1.0,0.97064,3e-05,2.99516]
[1778986872144,47.72,77906.14,1.0,0.97047,3e-05,3.00957]
[1778986874158,47.72,77903.43,1.0,0.97038,3e-05,3.01696]
[1778986874667,47.72,77903.43,1.0,0.97038,3e-05,3.01696]
[1778986874814,47.72,77903.43,1.0,0.97038,3e-05,3.01696]
[1778986874892,47.72,77903.43,1.0,0.97038,3e-05,3.01708]
[1778986875949,47.72,77903.43,1.0,0.97038,3e-05,3.01708]
[1778986876059,47.72,77903.43,1.0,0.97038,3e-05,3.01708]
[1778986881875,47.73,77901.92,1.0,0.97032,3e-05,3.02158]
[1778986882060,47.73,77901.92,1.0,0.97032,3e-05,3.02158]
[1778986882159,47.73,77900.49,1.0,0.97028,3e-05,3.02552]
[1778986882845,47.73,77900.49,1.0,0.97028,3e-05,3.02552]
[1778986883062,47.73,77900.49,1.0,0.97028,3e-05,3.02552]
[1778986884228,47.73,77906.17,1.0,0.97045,3e-05,3.01079]
[1778986886031,47.73,77906.17,1.0,0.97045,3e-05,3.01079]
[1778986886061,47.73,77906.17,1.0,0.97045,3e-05,3.01079]
[1778986886161,47.73,77911.08,1.0,0.97061,3e-05,2.99814]
[1778986886441,47.73,77911.08,1.0,0.97061,3e-05,2.99814]
[1778986886564,47.73,77911.08,1.0,0.97061,3e-05,2.99814]
[1778986888256,47.73,77906.14,1.0,0.97045,3e-05,3.01131]
[1778986890096,47.73,77906.14,1.0,0.97045,3e-05,3.01131]
[1778986890312,47.73,77903.74,1.0,0.97037,3e-05,3.01772]
[1778986890602,47.73,77903.74,1.0,0.97037,3e-05,3.01772]
[1778986890812,47.73,77903.74,1.0,0.97037,3e-05,3.01772]
[1778986890910,47.73,77903.87,1.0,0.97037,3e-05,3.01758]
[1778986896312,47.73,77903.73,1.0,0.9704,3e-05,3.0146]
[1778986897321,47.73,77903.73,1.0,0.9704,3e-05,3.0146]
[1778986897563,47.73,77903.73,1.0,0.9704,3e-05,3.0146]
[1778986897951,47.73,77903.73,1.0,0.9704,3e-05,3.0146]
[1778986898063,47.73,77903.73,1.0,0.9704,3e-05,3.0146]
[1778986898159,47.73,77903.81,1.0,0.9704,3e-05,3.0145]
[1778986903361,47.74,77904.63,1.0,0.97042,3e-05,3.01298]
[1778986908396,47.74,77904.33,1.0,0.9704,3e-05,3.01431]
[1778986913445,47.74,77904.26,1.0,0.97039,3e-05,3.01493]
[1778986913562,47.74,77904.26,1.0,0.97039,3e-05,3.01493]
[1778986913655,47.74,77905.97,1.0,0.97045,3e-05,3.01056]
[1778986914375,47.74,77905.97,1.0,0.97045,3e-05,3.01056]
[1778986914566,47.74,77905.97,1.0,0.97045,3e-05,3.01056]
[1778986920212,47.74,77906.11,1.0,0.97045,3e-05,3.01065]
[1778986920311,47.74,77906.0,1.0,0.97044,3e-05,3.01117]
[1778986921104,47.74,77906.0,1.0,0.97044,3e-05,3.01117]
[1778986921206,47.74,77905.97,1.0,0.97044,3e-05,3.01136]
[1778986921311,47.74,77905.97,1.0,0.97044,3e-05,3.01136]
[1778986925754,47.75,77909.59,1.0,0.97054,3e-05,3.00238]
[1778986925812,47.75,77909.59,1.0,0.97054,3e-05,3.00238]
[1778986926107,47.75,77909.59,1.0,0.97054,3e-05,3.00238]
[1778986926160,47.75,77908.29,1.0,0.9705,3e-05,3.00591]
[1778986926311,47.75,77908.29,1.0,0.9705,3e-05,3.00591]
[1778986929797,47.75,77909.6,1.0,0.97054,3e-05,3.00285]
[1778986929812,47.75,77909.6,1.0,0.97054,3e-05,3.00285]
[1778986932388,47.75,77908.3,1.0,0.97049,3e-05,3.00662]
[1778986932563,47.75,77908.3,1.0,0.97049,3e-05,3.00662]
[1778986932565,47.75,77908.12,1.0,0.97049,3e-05,3.00721]
[1778986936593,47.75,77912.57,1.0,0.97062,3e-05,2.99606]
[1778986937600,47.75,77916.66,1.0,0.97075,3e-05,2.98554]
[1778986938607,47.75,77921.35,1.0,0.97089,3e-05,2.97351]
[1778986940621,47.77,77924.33,1.0,0.97094,3e-05,2.96929]
[1778986941425,47.77,77924.33,1.0,0.97094,3e-05,2.96929]
[1778986941568,47.77,77924.33,1.0,0.97094,3e-05,2.96929]
[1778986942635,47.78,77932.78,1.0,0.97118,3e-05,2.9494]
[1778986943643,47.79,77938.5,1.0,0.97133,3e-05,2.93676]
[1778986946034,47.8,77936.97,1.0,0.97126,3e-05,2.94297]
[1778986946065,47.8,77936.97,1.0,0.97126,3e-05,2.94297]
[1778986946135,47.81,77936.29,1.0,0.97121,3e-05,2.94689]
[1778986947055,47.81,77936.29,1.0,0.97121,3e-05,2.94689]
[1778986947330,47.82,77938.34,1.0,0.97125,3e-05,2.94371]
[1778986951795,47.86,77939.45,1.0,0.97118,3e-05,2.94926]
[1778986951812,47.86,77939.45,1.0,0.97118,3e-05,2.94926]
[1778986951973,47.86,77939.72,1.0,0.97123,3e-05,2.94491]
[1778986953713,47.86,77942.31,1.0,0.9713,3e-05,2.93867]
[1778986954417,47.86,77942.31,1.0,0.9713,3e-05,2.93867]
[1778986954559,47.86,77942.31,1.0,0.9713,3e-05,2.93867]
[1778986956736,47.87,77941.81,1.0,0.97126,3e-05,2.94236]
[1778986956810,47.87,77941.81,1.0,0.97126,3e-05,2.94236]
[1778986956837,47.87,77943.02,1.0,0.97129,3e-05,2.93947]
[1778986958161,47.87,77943.02,1.0,0.97129,3e-05,2.93947]
[1778986958313,47.88,77944.04,1.0,0.9713,3e-05,2.93903]
[1778986959755,47.89,77951.24,1.0,0.97149,3e-05,2.923]
[1778986960762,47.9,77955.46,1.0,0.97159,3e-05,2.91466]
[1778986961867,47.9,77955.46,1.0,0.97159,3e-05,2.91466]
[1778986962063,47.9,77955.46,1.0,0.97159,3e-05,2.91466]
[1778986962095,47.92,77956.85,1.0,0.9716,3e-05,2.91368]
[1778986962776,47.93,77959.73,1.0,0.97166,3e-05,2.90891]
[1778986966740,47.96,77958.08,1.0,0.97152,3e-05,2.92072]
[1778986966820,47.96,77958.08,1.0,0.97152,3e-05,2.92072]
[1778986971579,47.99,77959.85,1.0,0.97151,3e-05,2.92171]
[1778986971811,47.99,77959.85,1.0,0.97151,3e-05,2.92171]
[1778986971840,48.0,77958.64,1.0,0.97144,3e-05,2.92721]
[1778986973241,48.0,77958.64,1.0,0.97144,3e-05,2.92721]
[1778986973313,48.0,77958.6,1.0,0.97144,3e-05,2.92755]
[1778986978890,48.01,77960.79,1.0,0.97149,3e-05,2.92336]
[1778986981911,48.01,77976.32,1.0,0.97195,3e-05,2.88469]
[1778986982918,48.01,77982.97,1.0,0.97214,3e-05,2.86825]
[1778986983925,48.01,77979.51,1.0,0.97203,3e-05,2.87728]
[1778986984932,48.01,77982.32,1.0,0.97211,3e-05,2.87052]
[1778986988874,48.02,77980.42,1.0,0.97205,3e-05,2.87625]
[1778986989061,48.02,77980.42,1.0,0.97205,3e-05,2.87625]
[1778986989099,48.02,77975.65,1.0,0.9719,3e-05,2.88859]
[1778986989967,48.02,77973.58,1.0,0.97184,3e-05,2.89411]
[1778986991536,48.02,77975.48,1.0,0.97189,3e-05,2.88959]
[1778986991561,48.02,77975.48,1.0,0.97189,3e-05,2.88959]
[1778986995284,48.03,77976.84,1.0,0.97192,3e-05,2.88703]
[1778986995308,48.03,77975.12,1.0,0.97186,3e-05,2.89166]
[1778986996010,48.03,77975.98,1.0,0.97189,3e-05,2.88978]
[1778986997160,48.03,77975.98,1.0,0.97189,3e-05,2.88978]
[1778986997314,48.03,77975.09,1.0,0.97186,3e-05,2.89231]
[1778987001508,48.04,77973.95,1.0,0.97181,3e-05,2.89632]
[1778987001559,48.04,77973.95,1.0,0.97181,3e-05,2.89632]
[1778987002052,48.04,77973.79,1.0,0.9718,3e-05,2.897]
[1778987002772,48.04,77973.79,1.0,0.9718,3e-05,2.897]
[1778987002812,48.04,77973.79,1.0,0.9718,3e-05,2.897]
[1778987007105,48.04,77973.82,1.0,0.97179,3e-05,2.89802]
[1778987007170,48.04,77970.11,1.0,0.97167,3e-05,2.9077]
[1778987008094,48.04,77967.36,1.0,0.97159,3e-05,2.91494]
[1778987008885,48.04,77967.36,1.0,0.97159,3e-05,2.91494]
[1778987009059,48.04,77967.36,1.0,0.97159,3e-05,2.91494]
[1778987011115,48.05,77963.6,1.0,0.9715,3e-05,2.9214]
[1778987012122,48.05,77960.6,1.0,0.97141,3e-05,2.92927]
[1778987012604,48.05,77960.6,1.0,0.97141,3e-05,2.92927]
[1778987012830,48.05,77960.6,1.0,0.97141,3e-05,2.92927]
[1778987013131,48.05,77959.44,1.0,0.97137,3e-05,2.93246]
[1778987015313,48.05,77958.98,1.0,0.97135,3e-05,2.93385]
[1778987015563,48.05,77957.4,1.0,0.9713,3e-05,2.93811]
[1778987021188,48.06,77955.48,1.0,0.97123,3e-05,2.94429]
[1778987022505,48.06,77954.8,1.0,0.97121,3e-05,2.94624]
[1778987022563,48.06,77954.8,1.0,0.97121,3e-05,2.94624]
[1778987023202,48.06,77954.53,1.0,0.9712,3e-05,2.94713]
[1778987024207,48.06,77954.53,1.0,0.9712,3e-05,2.94713]
[1778987024312,48.06,77954.53,1.0,0.9712,3e-05,2.94713]
[1778987031258,48.07,77954.34,1.0,0.97117,3e-05,2.94923]
[1778987033336,48.07,77954.36,1.0,0.97117,3e-05,2.94938]
[1778987033560,48.07,77954.75,1.0,0.97118,3e-05,2.94859]
[1778987034279,48.07,77954.5,1.0,0.97117,3e-05,2.94943]
[1778987035973,48.07,77954.35,1.0,0.97116,3e-05,2.95002]
[1778987036072,48.07,77954.35,1.0,0.97116,3e-05,2.95002]
[1778987038307,48.07,77956.06,1.0,0.97121,3e-05,2.94626]
[1778987039314,48.08,77959.59,1.0,0.97131,3e-05,2.93744]
[1778987041071,48.08,77960.07,1.0,0.97132,3e-05,2.93642]
[1778987041313,48.08,77960.07,1.0,0.97132,3e-05,2.93642]
[1778987047025,48.08,77960.59,1.0,0.97133,3e-05,2.93555]
[1778987047610,48.08,77957.16,1.0,0.97121,3e-05,2.94568]
[1778987048567,48.08,77957.16,1.0,0.97121,3e-05,2.94568]
[1778987048911,48.08,77957.16,1.0,0.97121,3e-05,2.94568]
[1778987049061,48.08,77957.16,1.0,0.97121,3e-05,2.94568]
[1778987049123,48.09,77954.03,1.0,0.97112,3e-05,2.95391]
[1778987051398,48.09,77950.33,1.0,0.971,3e-05,2.9638]
[1778987052638,48.09,77950.33,1.0,0.971,3e-05,2.9638]
[1778987052812,48.09,77950.33,1.0,0.971,3e-05,2.9638]
[1778987053412,48.09,77944.94,1.0,0.97083,3e-05,2.97806]
[1778987054419,48.09,77942.08,1.0,0.97074,3e-05,2.98561]
[1778987056011,48.09,77942.08,1.0,0.97074,3e-05,2.98561]
[1778987056060,48.09,77942.08,1.0,0.97074,3e-05,2.98561]
[1778987056112,48.09,77940.73,1.0,0.97069,3e-05,2.9894]
[1778987060461,48.09,77946.99,1.0,0.97088,3e-05,2.97393]
[1778987063317,48.09,77949.49,1.0,0.97095,3e-05,2.96766]
[1778987063562,48.1,77950.83,1.0,0.97099,3e-05,2.96439]
[1778987071538,48.1,77948.44,1.0,0.97093,3e-05,2.96821]
[1778987073758,48.1,77948.44,1.0,0.97093,3e-05,2.96821]
[1778987073812,48.1,77948.44,1.0,0.97093,3e-05,2.96821]
[1778987075664,48.1,77948.44,1.0,0.97093,3e-05,2.96858]
[1778987075810,48.1,77948.44,1.0,0.97093,3e-05,2.96858]
[1778987075897,48.11,77948.44,1.0,0.97093,3e-05,2.96894]
[1778987081608,48.11,77948.75,1.0,0.97092,3e-05,2.96923]
[1778987082731,48.11,77948.75,1.0,0.97092,3e-05,2.96923]
[1778987082811,48.11,77948.75,1.0,0.97092,3e-05,2.96923]
[1778987084629,48.11,77953.6,1.0,0.97107,3e-05,2.95735]
[1778987089664,48.12,77955.93,1.0,0.97112,3e-05,2.95246]
[1778987091678,48.12,77951.87,1.0,0.97099,3e-05,2.96331]
[1778987092909,48.12,77951.87,1.0,0.97099,3e-05,2.96331]
[1778987093060,48.12,77951.87,1.0,0.97099,3e-05,2.96331]
[1778987094743,48.12,77950.6,1.0,0.97095,3e-05,2.96697]
[1778987094813,48.12,77950.6,1.0,0.97095,3e-05,2.96697]
[1778987094844,48.12,77950.6,1.0,0.97095,3e-05,2.96716]
[1778987099883,48.13,77950.78,1.0,0.97094,3e-05,2.96747]
[1778987100061,48.13,77950.78,1.0,0.97094,3e-05,2.96747]
[1778987105776,48.13,77952.31,1.0,0.97098,3e-05,2.96492]
[1778987110811,48.14,77952.17,1.0,0.97096,3e-05,2.96628]
[1778987112227,48.14,77952.17,1.0,0.97096,3e-05,2.96628]
[1778987112312,48.14,77952.17,1.0,0.97096,3e-05,2.96628]
[1778987113319,48.14,77952.17,1.0,0.97096,3e-05,2.96648]
[1778987113326,48.14,77952.14,1.0,0.97095,3e-05,2.96675]
[1778987113560,48.14,77952.14,1.0,0.97095,3e-05,2.96675]
[1778987120240,48.14,77952.27,1.0,0.97095,3e-05,2.9674]
[1778987120309,48.14,77952.27,1.0,0.97095,3e-05,2.9674]
[1778987120881,48.15,77947.05,1.0,0.97078,3e-05,2.98141]
[1778987125376,48.15,77944.93,1.0,0.97071,3e-05,2.98738]
[1778987125563,48.15,77944.4,1.0,0.97069,3e-05,2.9889]
[1778987127997,48.15,77942.67,1.0,0.97063,3e-05,2.99367]
[1778987128063,48.15,77942.67,1.0,0.97063,3e-05,2.99367]
[1778987128098,48.15,77943.81,1.0,0.97067,3e-05,2.99086]
[1778987134979,48.16,77944.12,1.0,0.9707,3e-05,2.98716]
[1778987137369,48.16,77944.94,1.0,0.97072,3e-05,2.98519]
[1778987137562,48.16,77943.84,1.0,0.97069,3e-05,2.98818]
[1778987143076,48.16,77943.88,1.0,0.97068,3e-05,2.98863]
[1778987143310,48.16,77943.88,1.0,0.97068,3e-05,2.98863]
[1778987143410,48.16,77943.73,1.0,0.97067,3e-05,2.9893]
[1778987144615,48.16,77945.36,1.0,0.97072,3e-05,2.98523]
[1778987144813,48.16,77945.36,1.0,0.97072,3e-05,2.98523]
[1778987150084,48.17,77943.89,1.0,0.97067,3e-05,2.98986]
[1778987153661,48.17,77944.56,1.0,0.97068,3e-05,2.98853]
[1778987153811,48.17,77944.56,1.0,0.97068,3e-05,2.98853]
[1778987156188,48.17,77944.81,1.0,0.97069,3e-05,2.98816]
[1778987156311,48.17,77944.81,1.0,0.97069,3e-05,2.98816]
[1778987156411,48.17,77944.81,1.0,0.97069,3e-05,2.9883]
[1778987161722,48.17,77946.35,1.0,0.97073,3e-05,2.98503]
[1778987161813,48.17,77946.35,1.0,0.97073,3e-05,2.98503]
[1778987162173,48.17,77950.14,1.0,0.97084,3e-05,2.97541]
[1778987166687,48.18,77948.77,1.0,0.97079,3e-05,2.97962]
[1778987166813,48.18,77948.77,1.0,0.97079,3e-05,2.97962]
[1778987167310,48.18,77948.77,1.0,0.97079,3e-05,2.97962]
[1778987167411,48.18,77945.84,1.0,0.9707,3e-05,2.98733]
[1778987167562,48.18,77945.84,1.0,0.9707,3e-05,2.98733]
[1778987170202,48.18,77943.91,1.0,0.97063,3e-05,2.9926]
[1778987170312,48.18,77943.91,1.0,0.97063,3e-05,2.9926]
[1778987170408,48.18,77940.99,1.0,0.97054,3e-05,3.00029]
[1778987171236,48.18,77937.89,1.0,0.97044,3e-05,3.00844]
[1778987172102,48.18,77937.89,1.0,0.97044,3e-05,3.00844]
[1778987172310,48.18,77937.89,1.0,0.97044,3e-05,3.00844]
[1778987172411,48.18,77936.46,1.0,0.9704,3e-05,3.01226]
[1778987175426,48.18,77935.72,1.0,0.97037,3e-05,3.01437]
[1778987175456,48.18,77932.15,1.0,0.97026,3e-05,3.02375]
[1778987175558,48.18,77932.15,1.0,0.97026,3e-05,3.02375]
[1778987181306,48.18,77929.76,1.0,0.97018,3e-05,3.03036]
[1778987183048,48.18,77931.89,1.0,0.97025,3e-05,3.02487]
[1778987183059,48.18,77931.89,1.0,0.97025,3e-05,3.02487]
[1778987184303,48.18,77931.93,1.0,0.97025,3e-05,3.02484]
[1778987184313,48.18,77931.93,1.0,0.97025,3e-05,3.02484]
[1778987184327,48.18,77931.68,1.0,0.97024,3e-05,3.02556]
[1778987191376,48.19,77931.89,1.0,0.97028,3e-05,3.02158]
[1778987197733,48.19,77931.63,1.0,0.97027,3e-05,3.0224]
[1778987198565,48.19,77931.63,1.0,0.97026,3e-05,3.02277]
[1778987204467,48.19,77931.44,1.0,0.97025,3e-05,3.0237]
[1778987209503,48.19,77932.02,1.0,0.97026,3e-05,3.02254]
[1778987212466,48.19,77932.01,1.0,0.97026,3e-05,3.02263]
[1778987212507,48.19,77932.01,1.0,0.97026,3e-05,3.02277]
[1778987212566,48.19,77932.01,1.0,0.97026,3e-05,3.02277]
[1778987213280,48.19,77932.01,1.0,0.97026,3e-05,3.02277]
[1778987213314,48.19,77932.01,1.0,0.97026,3e-05,3.02277]
[1778987214538,48.19,77936.24,1.0,0.97039,3e-05,3.01193]
[1778987219573,48.2,77936.09,1.0,0.97038,3e-05,3.01274]
[1778987223060,48.2,77937.24,1.0,0.97042,3e-05,3.00993]
[1778987223314,48.2,77937.24,1.0,0.97042,3e-05,3.00993]
[1778987223517,48.2,77937.24,1.0,0.97042,3e-05,3.00993]
[1778987223411,48.2,77939.03,1.0,0.97047,3e-05,3.00545]
[1778987223562,48.2,77939.03,1.0,0.97047,3e-05,3.00545]
[1778987229645,48.2,77940.12,1.0,0.9705,3e-05,3.00327]
[1778987230652,48.2,77943.23,1.0,0.97059,3e-05,2.99532]
[1778987231659,48.2,77946.49,1.0,0.97069,3e-05,2.98701]
[1778987233482,48.2,77946.49,1.0,0.97069,3e-05,2.98701]
[1778987233533,48.2,77947.38,1.0,0.97072,3e-05,2.98484]
[1778987233566,48.2,77947.38,1.0,0.97072,3e-05,2.98484]
[1778987235454,48.2,77947.83,1.0,0.97073,3e-05,2.98381]
[1778987235472,48.2,77942.92,1.0,0.97058,3e-05,2.99662]
[1778987235562,48.2,77942.92,1.0,0.97058,3e-05,2.99662]
[1778987238708,48.21,77937.77,1.0,0.97041,3e-05,3.01035]
[1778987243743,48.21,77938.07,1.0,0.97042,3e-05,3.00999]
[1778987248778,48.21,77938.05,1.0,0.97041,3e-05,3.01046]
[1778987254493,48.21,77938.05,1.0,0.97044,3e-05,3.00678]
[1778987254504,48.21,77938.05,1.0,0.97044,3e-05,3.00695]
[1778987254572,48.21,77938.05,1.0,0.97044,3e-05,3.00695]
[1778987255079,48.21,77938.05,1.0,0.97044,3e-05,3.00695]
[1778987255312,48.21,77938.05,1.0,0.97044,3e-05,3.00695]
[1778987257842,48.21,77941.23,1.0,0.97054,3e-05,2.99904]
[1778987262795,48.21,77941.8,1.0,0.97055,3e-05,2.99795]
[1778987262811,48.21,77941.8,1.0,0.97055,3e-05,2.99795]
[1778987263089,48.21,77941.8,1.0,0.97055,3e-05,2.99795]
[1778987263310,48.21,77941.8,1.0,0.97055,3e-05,2.99795]
[1778987263411,48.21,77941.9,1.0,0.97055,3e-05,2.99779]
[1778987268919,48.22,77942.13,1.0,0.97055,3e-05,2.99777]
[1778987276977,48.22,77942.42,1.0,0.97055,3e-05,2.99779]
[1778987282012,48.22,77941.58,1.0,0.97052,3e-05,3.00044]
[1778987288054,48.23,77940.79,1.0,0.97049,3e-05,3.00302]
[1778987293089,48.23,77940.7,1.0,0.97048,3e-05,3.00369]
[1778987298124,48.23,77940.33,1.0,0.97046,3e-05,3.00509]
[1778987304166,48.23,77940.52,1.0,0.97046,3e-05,3.00512]
[1778987309201,48.23,77940.92,1.0,0.97047,3e-05,3.00452]
[1778987315243,48.24,77940.67,1.0,0.97049,3e-05,3.0018]
[1778987319656,48.24,77940.67,1.0,0.97049,3e-05,3.0018]
[1778987319815,48.24,77940.67,1.0,0.97049,3e-05,3.0018]
[1778987320398,48.24,77940.67,1.0,0.97049,3e-05,3.0018]
[1778987320562,48.24,77940.67,1.0,0.97049,3e-05,3.0018]
[1778987320499,48.24,77940.3,1.0,0.97048,3e-05,3.00323]
[1778987329341,48.24,77940.4,1.0,0.97047,3e-05,3.00378]
[1778987337397,48.25,77940.63,1.0,0.97047,3e-05,3.00391]
[1778987342432,48.25,77940.66,1.0,0.97046,3e-05,3.00428]
[1778987345539,48.25,77940.59,1.0,0.97046,3e-05,3.00464]
[1778987345564,48.25,77940.59,1.0,0.97046,3e-05,3.00464]
[1778987345564,48.25,77940.59,1.0,0.97046,3e-05,3.00473]
[1778987346187,48.25,77940.59,1.0,0.97046,3e-05,3.00473]
[1778987346310,48.25,77940.59,1.0,0.97046,3e-05,3.00473]
[1778987350488,48.25,77935.73,1.0,0.9703,3e-05,3.01777]
[1778987352464,48.25,77934.02,1.0,0.97025,3e-05,3.02228]
[1778987352565,48.25,77934.02,1.0,0.97025,3e-05,3.02228]
[1778987352505,48.25,77933.5,1.0,0.97023,3e-05,3.02369]
[1778987353257,48.25,77933.5,1.0,0.97023,3e-05,3.02369]
[1778987353308,48.25,77933.5,1.0,0.97023,3e-05,3.02369]
[1778987358545,48.25,77933.23,1.0,0.97022,3e-05,3.0247]
[1778987364587,48.25,77932.74,1.0,0.9702,3e-05,3.02625]
[1778987364711,48.25,77932.74,1.0,0.9702,3e-05,3.02625]
[1778987364814,48.25,77932.74,1.0,0.9702,3e-05,3.02625]
[1778987365293,48.25,77932.74,1.0,0.9702,3e-05,3.02625]
[1778987365312,48.25,77932.74,1.0,0.9702,3e-05,3.02625]
[1778987365594,48.25,77932.45,1.0,0.97019,3e-05,3.02705]
[1778987370629,48.25,77931.03,1.0,0.97014,3e-05,3.03095]
[1778987371666,48.25,77931.03,1.0,0.97014,3e-05,3.03095]
[1778987371812,48.26,77931.1,1.0,0.97018,3e-05,3.02687]
[1778987372054,48.26,77931.1,1.0,0.97018,3e-05,3.02687]
[1778987372311,48.26,77931.1,1.0,0.97018,3e-05,3.02687]
[1778987372410,48.26,77931.1,1.0,0.97018,3e-05,3.0269]
[1778987376671,48.26,77928.56,1.0,0.9701,3e-05,3.03366]
[1778987383720,48.26,77929.33,1.0,0.97012,3e-05,3.03185]
[1778987391349,48.26,77929.86,1.0,0.97014,3e-05,3.03059]
[1778987391573,48.26,77929.86,1.0,0.97014,3e-05,3.03059]
[1778987391670,48.26,77929.86,1.0,0.97014,3e-05,3.03071]
[1778987391741,48.26,77929.86,1.0,0.97014,3e-05,3.03071]
[1778987391816,48.26,77929.86,1.0,0.97014,3e-05,3.03071]
[1778987397818,48.26,77929.74,1.0,0.97013,3e-05,3.03125]
[1778987402853,48.26,77929.58,1.0,0.97012,3e-05,3.03181]
[1778987409902,48.26,77930.18,1.0,0.97013,3e-05,3.03102]
[1778987411923,48.27,77922.54,1.0,0.96989,3e-05,3.05139]
[1778987413527,48.27,77922.54,1.0,0.96989,3e-05,3.05139]
[1778987413566,48.27,77922.54,1.0,0.96989,3e-05,3.05139]
[1778987413628,48.27,77920.19,1.0,0.96981,3e-05,3.05773]
[1778987414188,48.27,77920.19,1.0,0.96981,3e-05,3.05773]
[1778987414311,48.27,77920.19,1.0,0.96981,3e-05,3.05773]
[1778987424012,48.27,77921.24,1.0,0.96982,3e-05,3.05687]
[1778987426899,48.28,77921.4,1.0,0.96982,3e-05,3.05662]
[1778987427063,48.28,77921.4,1.0,0.96982,3e-05,3.05662]
[1778987427569,48.28,77921.4,1.0,0.96982,3e-05,3.05662]
[1778987427661,48.28,77921.4,1.0,0.96982,3e-05,3.05696]
[1778987427815,48.28,77921.4,1.0,0.96982,3e-05,3.05696]
[1778987434083,48.28,77921.56,1.0,0.96985,3e-05,3.05378]
[1778987438480,48.28,77921.56,1.0,0.96985,3e-05,3.05378]
[1778987438565,48.28,77921.56,1.0,0.96985,3e-05,3.05378]
[1778987438660,48.29,77921.56,1.0,0.96984,3e-05,3.05447]
[1778987439415,48.29,77921.56,1.0,0.96984,3e-05,3.05447]
[1778987439566,48.29,77921.56,1.0,0.96984,3e-05,3.05447]
[1778987445163,48.29,77920.03,1.0,0.96978,3e-05,3.05967]
[1778987450198,48.29,77920.99,1.0,0.9698,3e-05,3.05797]
[1778987451813,48.3,77920.59,1.0,0.96978,3e-05,3.05918]
[1778987452063,48.3,77920.59,1.0,0.96978,3e-05,3.05918]
[1778987452067,48.3,77920.59,1.0,0.96978,3e-05,3.05935]
[1778987452869,48.3,77920.59,1.0,0.96978,3e-05,3.05935]
[1778987453064,48.3,77920.59,1.0,0.96978,3e-05,3.05935]
[1778987459261,48.3,77920.75,1.0,0.96977,3e-05,3.06007]
[1778987469331,48.31,77920.69,1.0,0.96975,3e-05,3.06185]
[1778987476380,48.31,77921.77,1.0,0.96977,3e-05,3.06013]
[1778987478947,48.31,77921.47,1.0,0.96976,3e-05,3.06123]
[1778987479401,48.32,77921.51,1.0,0.96976,3e-05,3.06128]
[1778987484436,48.32,77919.58,1.0,0.96969,3e-05,3.06713]
[1778987484852,48.32,77919.58,1.0,0.96969,3e-05,3.06713]
[1778987484913,48.32,77919.58,1.0,0.96969,3e-05,3.06728]
[1778987488966,48.32,77919.75,1.0,0.96969,3e-05,3.06728]
[1778987489471,48.32,77919.86,1.0,0.96969,3e-05,3.06714]
[1778987494506,48.33,77919.85,1.0,0.96971,3e-05,3.06395]
[1778987495108,48.33,77919.85,1.0,0.96971,3e-05,3.06395]
[1778987495513,48.33,77919.83,1.0,0.96971,3e-05,3.06415]
[1778987506590,48.33,77919.79,1.0,0.96969,3e-05,3.06591]
[1778987511625,48.34,77919.69,1.0,0.96968,3e-05,3.06692]
[1778987515935,48.34,77919.47,1.0,0.96967,3e-05,3.06794]
[1778987516061,48.34,77919.47,1.0,0.96967,3e-05,3.06794]
[1778987516660,48.34,77919.52,1.0,0.96966,3e-05,3.0681]
[1778987517017,48.34,77919.52,1.0,0.96966,3e-05,3.0681]
[1778987517068,48.34,77919.52,1.0,0.96966,3e-05,3.0681]
[1778987522703,48.34,77919.67,1.0,0.96966,3e-05,3.06858]
[1778987533779,48.35,77919.72,1.0,0.96964,3e-05,3.07002]
[1778987536800,48.35,77923.1,1.0,0.96974,3e-05,3.06158]
[1778987537807,48.35,77925.41,1.0,0.96982,3e-05,3.05568]
[1778987538482,48.35,77925.41,1.0,0.96982,3e-05,3.05568]
[1778987538574,48.35,77925.41,1.0,0.96982,3e-05,3.05568]
[1778987538814,48.36,77927.52,1.0,0.96988,3e-05,3.05031]
[1778987539821,48.36,77932.01,1.0,0.97002,3e-05,3.03876]
[1778987540828,48.36,77938.83,1.0,0.97023,3e-05,3.0212]
[1778987542491,48.36,77939.73,1.0,0.97026,3e-05,3.01905]
[1778987542573,48.36,77939.73,1.0,0.97026,3e-05,3.01905]
[1778987547877,48.36,77934.44,1.0,0.97008,3e-05,3.03413]
[1778987549853,48.36,77934.44,1.0,0.97008,3e-05,3.03413]
[1778987548884,48.36,77931.26,1.0,0.96997,3e-05,3.04263]
[1778987550061,48.36,77931.26,1.0,0.96997,3e-05,3.04263]
[1778987550064,48.37,77930.96,1.0,0.96996,3e-05,3.04378]
[1778987551008,48.37,77930.96,1.0,0.96996,3e-05,3.04378]
[1778987551070,48.37,77930.96,1.0,0.96996,3e-05,3.04378]
[1778987551905,48.37,77927.57,1.0,0.96989,3e-05,3.04885]
[1778987552912,48.37,77924.78,1.0,0.9698,3e-05,3.05631]
[1778987554481,48.37,77924.78,1.0,0.9698,3e-05,3.05631]
[1778987554563,48.37,77924.78,1.0,0.9698,3e-05,3.05631]
[1778987554577,48.37,77921.68,1.0,0.9697,3e-05,3.06474]
[1778987555595,48.37,77921.68,1.0,0.9697,3e-05,3.06474]
[1778987555813,48.37,77921.68,1.0,0.9697,3e-05,3.06474]
[1778987560969,48.37,77919.65,1.0,0.96962,3e-05,3.07098]
[1778987567853,48.38,77919.19,1.0,0.9696,3e-05,3.07271]
[1778987568064,48.38,77919.23,1.0,0.9696,3e-05,3.07286]
[1778987568416,48.38,77919.23,1.0,0.9696,3e-05,3.07286]
[1778987568562,48.38,77919.23,1.0,0.9696,3e-05,3.07286]
[1778987568663,48.38,77919.23,1.0,0.9696,3e-05,3.07298]
[1778987575067,48.38,77920.86,1.0,0.96964,3e-05,3.06965]
[1778987582116,48.39,77920.57,1.0,0.96962,3e-05,3.07134]
[1778987583688,48.39,77920.57,1.0,0.96962,3e-05,3.07134]
[1778987583814,48.39,77920.57,1.0,0.96962,3e-05,3.07134]
[1778987583789,48.39,77920.57,1.0,0.96961,3e-05,3.07147]
[1778987584810,48.39,77920.57,1.0,0.96961,3e-05,3.07147]
[1778987584829,48.39,77920.57,1.0,0.96961,3e-05,3.0716]
[1778987585063,48.39,77920.57,1.0,0.96961,3e-05,3.0716]
[1778987591182,48.39,77920.72,1.0,0.96961,3e-05,3.07211]
[1778987598051,48.39,77920.72,1.0,0.96961,3e-05,3.07211]
[1778987598068,48.39,77920.72,1.0,0.96961,3e-05,3.07211]
[1778987598516,48.39,77920.72,1.0,0.96961,3e-05,3.07211]
[1778987598568,48.39,77920.72,1.0,0.96961,3e-05,3.07211]
[1778987598669,48.4,77920.72,1.0,0.9696,3e-05,3.073]
[1778987607298,48.4,77920.64,1.0,0.96958,3e-05,3.07435]
[1778987618375,48.41,77921.01,1.0,0.96961,3e-05,3.07077]
[1778987624286,48.41,77921.04,1.0,0.96961,3e-05,3.07107]
[1778987624310,48.41,77921.04,1.0,0.96961,3e-05,3.07107]
[1778987624387,48.41,77921.04,1.0,0.9696,3e-05,3.07146]
[1778987625622,48.41,77921.04,1.0,0.9696,3e-05,3.07146]
[1778987625813,48.41,77921.04,1.0,0.9696,3e-05,3.07146]
[1778987630829,48.41,77921.41,1.0,0.96961,3e-05,3.07112]
[1778987632168,48.41,77922.53,1.0,0.96964,3e-05,3.06844]
[1778987632315,48.41,77922.53,1.0,0.96964,3e-05,3.06844]
[1778987632473,48.42,77924.87,1.0,0.96971,3e-05,3.06244]
[1778987633559,48.42,77924.87,1.0,0.96971,3e-05,3.06244]
[1778987633812,48.42,77924.87,1.0,0.96971,3e-05,3.06244]
[1778987638976,48.42,77926.75,1.0,0.96976,3e-05,3.05839]
[1778987639060,48.42,77926.75,1.0,0.96976,3e-05,3.05839]
[1778987639522,48.42,77925.84,1.0,0.96973,3e-05,3.06092]
[1778987640524,48.42,77925.84,1.0,0.96973,3e-05,3.06092]
[1778987640563,48.42,77925.84,1.0,0.96973,3e-05,3.06092]
[1778987645851,48.42,77926.75,1.0,0.96975,3e-05,3.05927]
[1778987645898,48.42,77929.91,1.0,0.96985,3e-05,3.05116]
[1778987646059,48.42,77929.91,1.0,0.96985,3e-05,3.05116]
[1778987646571,48.42,77931.61,1.0,0.9699,3e-05,3.04689]
[1778987647749,48.42,77931.61,1.0,0.9699,3e-05,3.04689]
[1778987647812,48.42,77931.61,1.0,0.9699,3e-05,3.04689]
[1778987647913,48.43,77935.15,1.0,0.97001,3e-05,3.03784]
[1778987649604,48.43,77936.9,1.0,0.97006,3e-05,3.03366]
[1778987653632,48.43,77940.62,1.0,0.97017,3e-05,3.02479]
[1778987654286,48.43,77940.62,1.0,0.97017,3e-05,3.02479]
[1778987654311,48.43,77940.62,1.0,0.97017,3e-05,3.02479]
[1778987654516,48.43,77940.62,1.0,0.97017,3e-05,3.02501]
[1778987655172,48.43,77940.62,1.0,0.97017,3e-05,3.02501]
[1778987655313,48.43,77940.62,1.0,0.97017,3e-05,3.02501]
[1778987660199,48.44,77941.16,1.0,0.97017,3e-05,3.0247]
[1778987660309,48.44,77941.16,1.0,0.97017,3e-05,3.0247]
[1778987660892,48.44,77941.16,1.0,0.97017,3e-05,3.0247]
[1778987660911,48.44,77941.16,1.0,0.97017,3e-05,3.02492]
[1778987661065,48.44,77941.16,1.0,0.97017,3e-05,3.02492]
[1778987664999,48.44,77942.35,1.0,0.97019,3e-05,3.02272]
[1778987665061,48.44,77942.35,1.0,0.97019,3e-05,3.02272]
[1778987665716,48.44,77936.54,1.0,0.97001,3e-05,3.03804]
[1778987666750,48.44,77936.54,1.0,0.97001,3e-05,3.03804]
[1778987666812,48.44,77936.54,1.0,0.97001,3e-05,3.03804]
[1778987666851,48.44,77932.17,1.0,0.96987,3e-05,3.04963]
[1778987669474,48.45,77932.21,1.0,0.96987,3e-05,3.04987]
[1778987670320,48.45,77931.63,1.0,0.96985,3e-05,3.05156]
[1778987670564,48.45,77931.63,1.0,0.96985,3e-05,3.05156]
[1778987677801,48.45,77931.59,1.0,0.96987,3e-05,3.04906]
[1778987683842,48.46,77932.06,1.0,0.96987,3e-05,3.04883]
[1778987690891,48.46,77936.6,1.0,0.97,3e-05,3.03813]
[1778987691898,48.46,77940.11,1.0,0.97011,3e-05,3.02919]
[1778987692896,48.46,77940.11,1.0,0.97011,3e-05,3.02919]
[1778987693061,48.46,77940.84,1.0,0.97013,3e-05,3.02748]
[1778987699954,48.47,77938.68,1.0,0.97004,3e-05,3.03438]
[1778987703578,48.47,77937.73,1.0,0.97001,3e-05,3.03703]
[1778987703812,48.47,77937.73,1.0,0.97001,3e-05,3.03703]
[1778987714052,48.48,77934.01,1.0,0.96987,3e-05,3.04878]
[1778987715232,48.48,77934.01,1.0,0.96987,3e-05,3.04878]
[1778987715309,48.48,77934.01,1.0,0.96987,3e-05,3.04878]
[1778987724122,48.49,77932.87,1.0,0.96982,3e-05,3.05319]
[1778987728150,48.49,77937.25,1.0,0.96995,3e-05,3.04229]
[1778987729157,48.49,77941.07,1.0,0.97007,3e-05,3.0325]
[1778987730157,48.49,77941.07,1.0,0.97007,3e-05,3.0325]
[1778987730309,48.49,77941.07,1.0,0.97007,3e-05,3.0325]
[1778987730315,48.49,77942.8,1.0,0.97012,3e-05,3.02818]
[1778987735199,48.49,77948.93,1.0,0.97034,3e-05,3.00908]
[1778987736463,48.49,77948.93,1.0,0.97034,3e-05,3.00908]
[1778987736548,48.5,77956.45,1.0,0.97057,3e-05,2.9901]
[1778987737213,48.5,77958.45,1.0,0.97063,3e-05,2.98521]
[1778987738435,48.5,77958.45,1.0,0.97063,3e-05,2.98521]
[1778987738560,48.5,77958.45,1.0,0.97063,3e-05,2.98521]
[1778987741241,48.5,77960.55,1.0,0.97068,3e-05,2.9808]
[1778987745766,48.51,77956.53,1.0,0.97054,3e-05,2.9921]
[1778987746576,48.51,77956.53,1.0,0.97054,3e-05,2.9921]
[1778987746677,48.51,77950.91,1.0,0.97037,3e-05,3.00679]
[1778987747954,48.51,77950.91,1.0,0.97037,3e-05,3.00679]
[1778987748074,48.51,77945.56,1.0,0.9702,3e-05,3.02082]
[1778987751888,48.51,77944.75,1.0,0.97017,3e-05,3.02326]
[1778987752061,48.51,77944.75,1.0,0.97017,3e-05,3.02326]
[1778987754332,48.51,77949.84,1.0,0.97032,3e-05,3.01094]
[1778987755514,48.51,77949.84,1.0,0.97032,3e-05,3.01094]
[1778987755562,48.51,77949.84,1.0,0.97032,3e-05,3.01094]
[1778987755614,48.51,77950.41,1.0,0.97033,3e-05,3.00965]
[1778987761381,48.52,77949.57,1.0,0.97029,3e-05,3.01296]
[1778987764342,48.52,77948.25,1.0,0.97025,3e-05,3.01673]
[1778987764563,48.52,77948.25,1.0,0.97025,3e-05,3.01673]
[1778987770444,48.53,77949.43,1.0,0.97027,3e-05,3.01492]
[1778987771234,48.53,77949.43,1.0,0.97027,3e-05,3.01492]
[1778987771310,48.53,77949.43,1.0,0.97027,3e-05,3.01492]
[1778987772052,48.53,77949.43,1.0,0.97027,3e-05,3.01492]
[1778987772068,48.53,77949.43,1.0,0.97027,3e-05,3.01492]
[1778987772458,48.53,77949.48,1.0,0.97027,3e-05,3.01515]
[1778987777493,48.53,77949.33,1.0,0.97025,3e-05,3.01643]
[1778987780814,48.53,77950.71,1.0,0.97029,3e-05,3.01322]
[1778987781061,48.53,77950.71,1.0,0.97029,3e-05,3.01322]
[1778987786557,48.54,77952.93,1.0,0.97034,3e-05,3.00878]
[1778987787132,48.54,77952.93,1.0,0.97034,3e-05,3.00878]
[1778987787309,48.54,77952.93,1.0,0.97034,3e-05,3.00878]
[1778987788609,48.54,77953.04,1.0,0.97035,3e-05,3.00868]
[1778987788817,48.54,77953.04,1.0,0.97035,3e-05,3.00868]
[1778987788894,48.54,77952.97,1.0,0.97034,3e-05,3.00905]
[1778987794267,48.55,77954.24,1.0,0.97041,3e-05,3.00278]
[1778987794312,48.55,77954.24,1.0,0.97041,3e-05,3.00278]
[1778987797634,48.55,77959.06,1.0,0.97055,3e-05,2.9912]
[1778987804685,48.56,77958.67,1.0,0.97052,3e-05,2.99368]
[1778987805813,48.56,77958.67,1.0,0.97052,3e-05,2.99368]
[1778987806061,48.56,77958.67,1.0,0.97052,3e-05,2.99368]
[1778987807587,48.56,77958.81,1.0,0.97052,3e-05,2.99352]
[1778987807816,48.56,77958.81,1.0,0.97052,3e-05,2.99352]
[1778987807915,48.56,77958.81,1.0,0.97051,3e-05,2.99391]
[1778987811734,48.56,77964.73,1.0,0.97069,3e-05,2.9795]
[1778987812588,48.56,77964.73,1.0,0.97069,3e-05,2.9795]
[1778987812810,48.56,77964.73,1.0,0.97069,3e-05,2.9795]
[1778987812911,48.56,77969.01,1.0,0.97082,3e-05,2.96877]
[1778987816626,48.57,77969.7,1.0,0.97083,3e-05,2.96772]
[1778987816811,48.57,77969.7,1.0,0.97083,3e-05,2.96772]
[1778987816874,48.57,77969.7,1.0,0.97083,3e-05,2.96797]
[1778987825832,48.58,77970.45,1.0,0.97082,3e-05,2.96838]
[1778987827987,48.58,77971.16,1.0,0.97084,3e-05,2.96683]
[1778987828057,48.58,77971.16,1.0,0.97084,3e-05,2.96683]
[1778987831551,48.59,77972.05,1.0,0.97085,3e-05,2.96567]
[1778987831570,48.59,77972.05,1.0,0.97085,3e-05,2.96567]
[1778987831874,48.59,77969.63,1.0,0.97078,3e-05,2.97212]
[1778987832882,48.59,77966.92,1.0,0.97069,3e-05,2.97932]
[1778987833586,48.59,77966.92,1.0,0.97069,3e-05,2.97932]
[1778987833810,48.59,77966.92,1.0,0.97069,3e-05,2.97932]
[1778987842952,48.6,77968.96,1.0,0.97072,3e-05,2.97671]
[1778987844136,48.6,77968.96,1.0,0.97072,3e-05,2.97671]
[1778987844310,48.6,77968.61,1.0,0.97071,3e-05,2.97786]
[1778987846396,48.6,77970.04,1.0,0.97075,3e-05,2.97472]
[1778987846566,48.6,77970.04,1.0,0.97075,3e-05,2.97472]
[1778987846980,48.6,77970.18,1.0,0.97075,3e-05,2.97463]
[1778987853022,48.61,77970.51,1.0,0.97077,3e-05,2.97145]
[1778987853601,48.61,77970.51,1.0,0.97077,3e-05,2.97145]
[1778987853813,48.61,77970.51,1.0,0.97077,3e-05,2.97145]
[1778987859064,48.62,77970.42,1.0,0.97075,3e-05,2.97325]
[1778987861996,48.62,77970.6,1.0,0.97075,3e-05,2.97331]
[1778987862060,48.62,77970.6,1.0,0.97075,3e-05,2.97331]
[1778987864340,48.63,77970.12,1.0,0.97073,3e-05,2.97531]
[1778987864567,48.63,77970.12,1.0,0.97073,3e-05,2.97531]
[1778987865106,48.63,77969.25,1.0,0.9707,3e-05,2.9778]
[1778987867121,48.63,77966.49,1.0,0.97061,3e-05,2.98536]
[1778987870202,48.63,77967.11,1.0,0.97062,3e-05,2.98448]
[1778987870308,48.63,77967.11,1.0,0.97062,3e-05,2.98448]
[1778987878197,48.64,77967.4,1.0,0.97061,3e-05,2.98561]
[1778987883232,48.65,77966.12,1.0,0.97055,3e-05,2.99004]
[1778987884837,48.65,77966.12,1.0,0.97055,3e-05,2.99004]
[1778987885065,48.65,77966.12,1.0,0.97055,3e-05,2.99004]
[1778987885159,48.65,77966.08,1.0,0.97055,3e-05,2.99059]
[1778987890281,48.65,77968.56,1.0,0.97061,3e-05,2.98535]
[1778987892295,48.66,77970.7,1.0,0.97067,3e-05,2.98033]
[1778987892310,48.66,77970.7,1.0,0.97067,3e-05,2.98033]
[1778987892861,48.66,77970.7,1.0,0.97067,3e-05,2.98033]
[1778987893071,48.66,77970.7,1.0,0.97067,3e-05,2.98033]
[1778987893172,48.66,77971.69,1.0,0.9707,3e-05,2.97804]
[1778987899344,48.66,77971.82,1.0,0.97068,3e-05,2.97944]
[1778987904083,48.67,77972.03,1.0,0.97068,3e-05,2.97966]
[1778987904129,48.67,77972.07,1.0,0.97068,3e-05,2.97981]
[1778987904311,48.67,77972.07,1.0,0.97068,3e-05,2.97981]
[1778987904758,48.67,77972.07,1.0,0.97068,3e-05,2.97981]
[1778987904809,48.67,77972.07,1.0,0.97068,3e-05,2.97981]
[1778987910421,48.68,77974.49,1.0,0.97073,3e-05,2.9754]
[1778987912011,48.68,77974.49,1.0,0.97073,3e-05,2.9754]
[1778987912064,48.68,77974.49,1.0,0.97073,3e-05,2.9754]
[1778987912162,48.68,77974.89,1.0,0.97077,3e-05,2.97074]
[1778987912753,48.68,77974.89,1.0,0.97077,3e-05,2.97074]
[1778987912815,48.68,77974.89,1.0,0.97077,3e-05,2.97074]
[1778987918477,48.69,77976.13,1.0,0.97079,3e-05,2.96949]
[1778987921992,48.69,77978.14,1.0,0.97084,3e-05,2.96493]
[1778987922063,48.69,77978.14,1.0,0.97084,3e-05,2.96493]
[1778987922159,48.69,77979.89,1.0,0.9709,3e-05,2.96076]
[1778987922436,48.69,77979.89,1.0,0.9709,3e-05,2.96076]
[1778987922565,48.69,77979.89,1.0,0.9709,3e-05,2.96076]
[1778987929554,48.7,77980.3,1.0,0.97088,3e-05,2.96203]
[1778987934798,48.71,77980.82,1.0,0.97088,3e-05,2.96184]
[1778987934814,48.71,77980.82,1.0,0.97088,3e-05,2.96184]
[1778987934899,48.71,77980.89,1.0,0.97088,3e-05,2.96195]
[1778987935832,48.71,77980.89,1.0,0.97088,3e-05,2.96195]
[1778987936060,48.71,77980.89,1.0,0.97088,3e-05,2.96195]
[1778987941638,48.72,77980.92,1.0,0.97086,3e-05,2.96384]
[1778987942645,48.72,77977.91,1.0,0.97076,3e-05,2.97179]
[1778987945476,48.72,77975.99,1.0,0.9707,3e-05,2.9772]
[1778987945561,48.72,77975.99,1.0,0.9707,3e-05,2.9772]
[1778987946246,48.72,77975.99,1.0,0.9707,3e-05,2.9772]
[1778987945674,48.72,77976.24,1.0,0.9707,3e-05,2.97682]
[1778987946314,48.72,77976.24,1.0,0.9707,3e-05,2.97682]
[1778987951714,48.73,77975.69,1.0,0.97067,3e-05,2.97976]
[1778987954220,48.73,77975.69,1.0,0.97067,3e-05,2.97976]
[1778987954266,48.73,77975.85,1.0,0.97067,3e-05,2.97986]
[1778987954314,48.73,77975.85,1.0,0.97067,3e-05,2.97986]
[1778987954582,48.73,77975.85,1.0,0.97067,3e-05,2.97986]
[1778987954815,48.73,77975.85,1.0,0.97067,3e-05,2.97986]
[1778987961785,48.74,77974.58,1.0,0.9706,3e-05,2.98509]
[1778987966820,48.75,77972.6,1.0,0.97053,3e-05,2.99137]
[1778987968575,48.75,77971.33,1.0,0.97049,3e-05,2.99486]
[1778987968812,48.75,77971.33,1.0,0.97049,3e-05,2.99486]
[1778987969121,48.75,77971.33,1.0,0.97049,3e-05,2.99486]
[1778987969161,48.75,77971.33,1.0,0.97048,3e-05,2.99509]
[1778987969313,48.75,77971.33,1.0,0.97048,3e-05,2.99509]
[1778987975883,48.76,77971.4,1.0,0.9705,3e-05,2.99253]
[1778987980529,48.76,77971.88,1.0,0.97051,3e-05,2.99218]
[1778987980563,48.76,77971.88,1.0,0.97051,3e-05,2.99218]
[1778987980811,48.76,77971.88,1.0,0.97051,3e-05,2.99218]
[1778987981063,48.76,77971.88,1.0,0.97051,3e-05,2.99218]
[1778987981073,48.76,77971.98,1.0,0.97051,3e-05,2.99214]
[1778987986960,48.77,77972.04,1.0,0.9705,3e-05,2.99327]
[1778987988974,48.77,77962.39,1.0,0.97019,3e-05,3.01846]
[1778987989981,48.77,77957.34,1.0,0.97003,3e-05,3.03165]
[1778987991185,48.77,77957.34,1.0,0.97003,3e-05,3.03165]
[1778987991249,48.77,77957.05,1.0,0.97002,3e-05,3.03254]
[1778987991974,48.77,77957.05,1.0,0.97002,3e-05,3.03254]
[1778987992065,48.77,77957.05,1.0,0.97002,3e-05,3.03254]
[1778987992074,48.77,77957.08,1.0,0.97002,3e-05,3.03261]
[1778987998037,48.78,77955.21,1.0,0.96995,3e-05,3.0383]
[1778988000051,48.78,77951.61,1.0,0.96984,3e-05,3.04786]
[1778988001772,48.78,77951.41,1.0,0.96983,3e-05,3.04848]
[1778988001844,48.78,77951.41,1.0,0.96983,3e-05,3.04848]
[1778988002065,48.78,77950.0,1.0,0.96978,3e-05,3.05225]
[1778988002635,48.78,77950.0,1.0,0.96978,3e-05,3.05225]
[1778988002812,48.78,77950.0,1.0,0.96978,3e-05,3.05225]
[1778988004079,48.78,77941.76,1.0,0.96952,3e-05,3.07388]
[1778988005086,48.78,77939.15,1.0,0.96944,3e-05,3.08076]
[1778988007102,48.78,77936.06,1.0,0.96934,3e-05,3.08893]
[1778988007660,48.78,77936.06,1.0,0.96934,3e-05,3.08893]
[1778988007820,48.78,77936.06,1.0,0.96934,3e-05,3.08893]
[1778988007901,48.78,77936.06,1.0,0.96934,3e-05,3.08893]
[1778988008062,48.78,77936.06,1.0,0.96934,3e-05,3.08893]
[1778988008107,48.78,77936.02,1.0,0.96934,3e-05,3.08907]
[1778988013143,48.78,77936.24,1.0,0.96934,3e-05,3.08867]
[1778988014150,48.78,77942.77,1.0,0.96955,3e-05,3.07165]
[1778988015715,48.78,77944.91,1.0,0.96961,3e-05,3.06614]
[1778988015812,48.78,77944.91,1.0,0.96961,3e-05,3.06614]
[1778988016164,48.78,77945.54,1.0,0.96963,3e-05,3.06458]
[1778988016359,48.78,77945.54,1.0,0.96963,3e-05,3.06458]
[1778988016563,48.78,77945.54,1.0,0.96963,3e-05,3.06458]
[1778988022207,48.78,77946.09,1.0,0.96965,3e-05,3.0636]
[1778988023214,48.78,77949.88,1.0,0.96976,3e-05,3.05383]
[1778988024221,48.78,77954.04,1.0,0.96989,3e-05,3.04313]
[1778988024934,48.78,77954.04,1.0,0.96989,3e-05,3.04313]
[1778988025069,48.78,77954.04,1.0,0.96989,3e-05,3.04313]
[1778988025228,48.78,77954.24,1.0,0.9699,3e-05,3.04272]
[1778988025565,48.78,77954.24,1.0,0.9699,3e-05,3.04272]
[1778988025813,48.78,77954.24,1.0,0.9699,3e-05,3.04272]
[1778988031270,48.79,77954.44,1.0,0.96993,3e-05,3.03885]
[1778988033285,48.79,77949.08,1.0,0.96976,3e-05,3.05295]
[1778988034292,48.79,77945.31,1.0,0.96964,3e-05,3.06285]
[1778988034658,48.79,77945.31,1.0,0.96964,3e-05,3.06285]
[1778988034811,48.79,77945.31,1.0,0.96964,3e-05,3.06285]
[1778988035299,48.79,77945.87,1.0,0.96966,3e-05,3.06147]
[1778988035542,48.79,77945.87,1.0,0.96966,3e-05,3.06147]
[1778988035566,48.79,77945.87,1.0,0.96966,3e-05,3.06147]
[1778988049397,48.79,77946.19,1.0,0.96966,3e-05,3.06177]
[1778988051863,48.79,77946.15,1.0,0.96965,3e-05,3.06196]
[1778988052061,48.79,77946.15,1.0,0.96965,3e-05,3.06196]
[1778988052107,48.8,77946.3,1.0,0.96966,3e-05,3.06177]
[1778988052685,48.8,77946.3,1.0,0.96966,3e-05,3.06177]
[1778988052813,48.8,77946.3,1.0,0.96966,3e-05,3.06177]
[1778988058362,48.8,77946.82,1.0,0.96967,3e-05,3.06096]
[1778988058567,48.8,77947.71,1.0,0.9697,3e-05,3.05865]
[1778988065509,48.8,77947.88,1.0,0.96969,3e-05,3.05926]
[1778988069400,48.8,77948.81,1.0,0.96971,3e-05,3.05721]
[1778988069562,48.8,77948.81,1.0,0.96971,3e-05,3.05721]
[1778988070117,48.8,77948.81,1.0,0.96971,3e-05,3.05721]
[1778988070314,48.8,77948.81,1.0,0.96971,3e-05,3.05721]
[1778988070158,48.8,77948.81,1.0,0.96971,3e-05,3.05734]
[1778988075579,48.81,77948.81,1.0,0.9697,3e-05,3.05812]
[1778988080110,48.81,77948.9,1.0,0.9697,3e-05,3.05828]
[1778988080311,48.81,77948.9,1.0,0.9697,3e-05,3.05828]
[1778988080264,48.81,77949.99,1.0,0.96973,3e-05,3.05559]
[1778988081046,48.81,77949.99,1.0,0.96973,3e-05,3.05559]
[1778988081067,48.81,77949.99,1.0,0.96973,3e-05,3.05559]
[1778988081139,48.81,77949.59,1.0,0.96972,3e-05,3.05677]
[1778988086656,48.82,77950.01,1.0,0.96972,3e-05,3.05652]
[1778988091691,48.82,77950.28,1.0,0.96976,3e-05,3.05251]
[1778988096868,48.82,77950.39,1.0,0.96976,3e-05,3.05235]
[1778988097062,48.82,77950.39,1.0,0.96976,3e-05,3.05235]
[1778988097111,48.82,77951.98,1.0,0.9698,3e-05,3.04874]
[1778988097762,48.82,77951.98,1.0,0.9698,3e-05,3.04874]
[1778988097815,48.82,77951.98,1.0,0.9698,3e-05,3.04874]
[1778988103775,48.83,77952.5,1.0,0.96981,3e-05,3.04826]
[1778988106949,48.83,77951.97,1.0,0.96979,3e-05,3.04986]
[1778988107060,48.83,77951.97,1.0,0.96979,3e-05,3.04986]
[1778988107097,48.83,77952.55,1.0,0.96981,3e-05,3.04847]
[1778988107780,48.83,77952.55,1.0,0.96981,3e-05,3.04847]
[1778988107813,48.83,77952.55,1.0,0.96981,3e-05,3.04847]
[1778988110824,48.83,77949.2,1.0,0.9697,3e-05,3.05758]
[1778988115860,48.83,77948.85,1.0,0.96968,3e-05,3.05894]
[1778988120896,48.83,77949.45,1.0,0.96969,3e-05,3.05787]
[1778988125931,48.84,77949.05,1.0,0.96968,3e-05,3.05946]
[1778988130966,48.84,77949.2,1.0,0.96967,3e-05,3.05962]
[1778988136320,48.84,77949.13,1.0,0.96967,3e-05,3.06027]
[1778988136421,48.84,77949.13,1.0,0.96966,3e-05,3.06039]
[1778988136566,48.84,77949.13,1.0,0.96966,3e-05,3.06039]
[1778988137008,48.84,77949.23,1.0,0.96967,3e-05,3.06025]
[1778988137467,48.84,77949.23,1.0,0.96967,3e-05,3.06025]
[1778988137564,48.84,77949.23,1.0,0.96967,3e-05,3.06025]
[1778988143050,48.85,77948.73,1.0,0.96964,3e-05,3.06229]
[1778988144057,48.85,77950.77,1.0,0.9697,3e-05,3.05711]
[1778988144760,48.85,77950.77,1.0,0.9697,3e-05,3.05711]
[1778988144811,48.85,77950.77,1.0,0.9697,3e-05,3.05711]
[1778988145064,48.85,77950.65,1.0,0.9697,3e-05,3.05755]
[1778988145613,48.85,77950.65,1.0,0.9697,3e-05,3.05755]
[1778988145814,48.85,77950.65,1.0,0.9697,3e-05,3.05755]
[1778988152113,48.85,77950.53,1.0,0.96972,3e-05,3.05482]
[1778988157148,48.85,77950.91,1.0,0.96972,3e-05,3.05452]
[1778988159718,48.86,77951.41,1.0,0.96974,3e-05,3.05351]
[1778988159813,48.86,77951.41,1.0,0.96974,3e-05,3.05351]
[1778988160169,48.86,77952.37,1.0,0.96977,3e-05,3.05116]
[1778988160766,48.86,77952.37,1.0,0.96977,3e-05,3.05116]
[1778988160813,48.86,77952.37,1.0,0.96977,3e-05,3.05116]
[1778988168225,48.86,77954.34,1.0,0.96981,3e-05,3.04715]
[1778988169404,48.86,77954.34,1.0,0.96981,3e-05,3.04715]
[1778988169414,48.86,77956.67,1.0,0.96989,3e-05,3.04124]
[1778988169562,48.86,77956.67,1.0,0.96989,3e-05,3.04124]
[1778988170239,48.86,77958.24,1.0,0.96993,3e-05,3.03732]
[1778988170714,48.86,77958.24,1.0,0.96993,3e-05,3.03732]
[1778988170813,48.86,77958.24,1.0,0.96993,3e-05,3.03732]
[1778988176281,48.87,77958.86,1.0,0.96994,3e-05,3.03654]
[1778988181317,48.87,77956.64,1.0,0.96987,3e-05,3.04289]
[1778988182324,48.87,77954.28,1.0,0.96979,3e-05,3.0491]
[1778988182537,48.87,77954.28,1.0,0.96979,3e-05,3.0491]
[1778988182580,48.87,77954.28,1.0,0.96979,3e-05,3.0491]
[1778988183331,48.87,77954.25,1.0,0.96979,3e-05,3.04928]
[1778988183751,48.87,77954.25,1.0,0.96979,3e-05,3.04928]
[1778988183813,48.87,77954.25,1.0,0.96979,3e-05,3.04928]
[1778988187453,48.87,77955.31,1.0,0.96982,3e-05,3.0468]
[1778988187504,48.87,77960.05,1.0,0.96997,3e-05,3.03464]
[1778988187559,48.87,77960.05,1.0,0.96997,3e-05,3.03464]
[1778988188158,48.87,77960.05,1.0,0.96997,3e-05,3.03464]
[1778988188314,48.87,77960.05,1.0,0.96997,3e-05,3.03464]
[1778988188366,48.87,77960.16,1.0,0.96997,3e-05,3.03447]
[1778988191387,48.87,77960.65,1.0,0.96998,3e-05,3.03343]
[1778988191443,48.87,77966.71,1.0,0.97017,3e-05,3.01793]
[1778988191561,48.87,77966.71,1.0,0.97017,3e-05,3.01793]
[1778988192394,48.87,77973.09,1.0,0.97037,3e-05,3.0017]
[1778988192965,48.87,77973.09,1.0,0.97037,3e-05,3.0017]
[1778988193062,48.87,77973.09,1.0,0.97037,3e-05,3.0017]
[1778988197576,48.88,77972.78,1.0,0.97035,3e-05,3.00326]
[1778988197809,48.88,77972.78,1.0,0.97035,3e-05,3.00326]
[1778988198436,48.88,77974.13,1.0,0.97039,3e-05,2.99995]
[1778988199761,48.88,77975.16,1.0,0.97042,3e-05,2.99747]
[1778988199811,48.88,77975.16,1.0,0.97042,3e-05,2.99747]
[1778988205486,48.88,77978.25,1.0,0.9705,3e-05,2.99056]
[1778988210490,48.89,77979.05,1.0,0.97052,3e-05,2.98924]
[1778988211062,48.89,77978.35,1.0,0.97049,3e-05,2.99121]
[1778988211527,48.89,77979.25,1.0,0.97055,3e-05,2.98517]
[1778988212770,48.89,77979.25,1.0,0.97055,3e-05,2.98517]
[1778988212815,48.89,77979.25,1.0,0.97055,3e-05,2.98517]
[1778988215059,48.89,77979.25,1.0,0.97055,3e-05,2.98555]
[1778988215160,48.89,77979.25,1.0,0.97055,3e-05,2.98593]
[1778988220590,48.9,77979.6,1.0,0.97054,3e-05,2.98601]
[1778988225625,48.9,77979.55,1.0,0.97053,3e-05,2.98731]
[1778988229151,48.9,77979.48,1.0,0.97052,3e-05,2.98788]
[1778988229409,48.9,77979.48,1.0,0.97052,3e-05,2.98807]
[1778988230065,48.9,77979.48,1.0,0.97052,3e-05,2.98807]
[1778988230457,48.9,77979.48,1.0,0.97052,3e-05,2.98807]
[1778988230165,48.91,77979.48,1.0,0.97052,3e-05,2.98827]
[1778988230562,48.91,77979.48,1.0,0.97052,3e-05,2.98827]
[1778988235695,48.91,77980.22,1.0,0.97053,3e-05,2.98754]
[1778988236988,48.91,77980.22,1.0,0.97053,3e-05,2.98754]
[1778988237061,48.91,77980.22,1.0,0.97053,3e-05,2.98754]
[1778988239723,48.91,77984.12,1.0,0.97064,3e-05,2.97842]
[1778988251807,48.93,77984.85,1.0,0.97063,3e-05,2.97919]
[1778988255062,48.93,77985.73,1.0,0.97065,3e-05,2.97739]
[1778988255161,48.93,77985.73,1.0,0.97065,3e-05,2.97761]
[1778988256300,48.93,77985.73,1.0,0.97065,3e-05,2.97761]
[1778988256310,48.93,77985.73,1.0,0.97065,3e-05,2.97761]
[1778988263891,48.94,77985.74,1.0,0.97062,3e-05,2.97951]
[1778988269151,48.94,77985.62,1.0,0.97061,3e-05,2.98066]
[1778988269311,48.94,77985.62,1.0,0.97061,3e-05,2.98066]
[1778988269411,48.94,77985.79,1.0,0.97061,3e-05,2.98043]
[1778988275600,48.95,77985.74,1.0,0.97064,3e-05,2.97726]
[1778988275814,48.95,77985.66,1.0,0.97063,3e-05,2.9781]
[1778988280231,48.95,77985.66,1.0,0.97063,3e-05,2.97831]
[1778988281012,48.96,77979.09,1.0,0.97041,3e-05,2.9961]
[1778988284051,48.96,77976.81,1.0,0.97034,3e-05,3.00228]
[1778988289590,48.96,77975.35,1.0,0.97028,3e-05,3.00687]
[1778988289613,48.96,77972.83,1.0,0.9702,3e-05,3.01349]
[1778988289813,48.96,77972.83,1.0,0.9702,3e-05,3.01349]
[1778988295110,48.97,77970.87,1.0,0.97013,3e-05,3.01939]
[1778988299795,48.97,77970.84,1.0,0.97013,3e-05,3.01975]
[1778988299810,48.97,77970.84,1.0,0.97013,3e-05,3.01975]
[1778988304173,48.97,77956.19,1.0,0.96966,3e-05,3.05847]
[1778988305180,48.97,77943.91,1.0,0.96927,3e-05,3.09049]
[1778988306187,48.97,77939.55,1.0,0.96913,3e-05,3.1019]
[1778988307771,48.97,77939.88,1.0,0.96914,3e-05,3.10103]
[1778988307813,48.97,77939.88,1.0,0.96914,3e-05,3.10103]
[1778988313130,48.97,77938.59,1.0,0.9691,3e-05,3.10438]
[1778988313311,48.97,77938.59,1.0,0.9691,3e-05,3.10438]
[1778988313956,48.97,77938.99,1.0,0.96911,3e-05,3.10332]
[1778988314062,48.97,77938.99,1.0,0.96911,3e-05,3.10332]
[1778988314116,48.97,77938.99,1.0,0.96911,3e-05,3.10331]
[1778988319278,48.97,77939.18,1.0,0.96912,3e-05,3.10275]
[1778988324314,48.97,77938.96,1.0,0.96911,3e-05,3.10325]
[1778988330840,48.97,77939.15,1.0,0.96912,3e-05,3.10274]
[1778988331062,48.97,77939.15,1.0,0.96912,3e-05,3.10274]
[1778988336397,48.97,77939.15,1.0,0.96916,3e-05,3.09861]
[1778988341433,48.97,77941.24,1.0,0.96922,3e-05,3.09315]
[1778988346468,48.97,77941.33,1.0,0.96923,3e-05,3.09299]
[1778988346812,48.97,77941.33,1.0,0.96923,3e-05,3.09299]
[1778988347062,48.97,77941.33,1.0,0.96923,3e-05,3.09299]
[1778988349462,48.97,77941.26,1.0,0.96922,3e-05,3.09321]
[1778988349564,48.97,77941.26,1.0,0.96922,3e-05,3.09321]
[1778988349612,48.97,77941.33,1.0,0.96923,3e-05,3.09304]
[1778988355531,48.97,77939.1,1.0,0.96915,3e-05,3.09897]
[1778988361573,48.97,77939.04,1.0,0.96915,3e-05,3.09916]
[1778988372650,48.97,77939.09,1.0,0.96915,3e-05,3.09909]
[1778988376329,48.97,77939.09,1.0,0.96915,3e-05,3.09909]
[1778988376561,48.97,77939.09,1.0,0.96915,3e-05,3.09909]
[1778988381688,48.97,77939.98,1.0,0.96918,3e-05,3.09683]
[1778988381780,48.97,77940.01,1.0,0.96918,3e-05,3.09677]
[1778988381812,48.97,77940.01,1.0,0.96918,3e-05,3.09677]
[1778988387755,48.97,77949.3,1.0,0.96948,3e-05,3.07263]
[1778988387964,48.97,77949.3,1.0,0.96948,3e-05,3.07263]
[1778988388060,48.97,77949.3,1.0,0.96948,3e-05,3.07263]
[1778988390776,48.97,77950.36,1.0,0.96951,3e-05,3.07007]
[1778988393568,48.97,77950.4,1.0,0.96954,3e-05,3.0661]
[1778988393797,48.97,77950.43,1.0,0.96954,3e-05,3.06609]
[1778988393810,48.97,77950.43,1.0,0.96954,3e-05,3.06609]
[1778988399839,48.98,77950.51,1.0,0.96954,3e-05,3.06631]
[1778988401365,48.98,77950.51,1.0,0.96954,3e-05,3.06631]
[1778988401567,48.98,77950.51,1.0,0.96954,3e-05,3.06631]
[1778988402860,48.98,77953.99,1.0,0.96965,3e-05,3.05751]
[1778988405085,48.98,77953.82,1.0,0.96964,3e-05,3.05804]
[1778988405308,48.98,77953.82,1.0,0.96964,3e-05,3.05804]
[1778988405409,48.98,77954.37,1.0,0.96966,3e-05,3.0567]
[1778988410916,48.98,77955.01,1.0,0.96967,3e-05,3.0556]
[1778988414669,48.98,77954.97,1.0,0.96967,3e-05,3.05579]
[1778988414810,48.98,77954.97,1.0,0.96967,3e-05,3.05579]
[1778988419979,48.98,77954.9,1.0,0.96966,3e-05,3.05669]
[1778988421998,48.99,77948.76,1.0,0.96946,3e-05,3.0728]
[1778988422838,48.99,77948.76,1.0,0.96946,3e-05,3.0728]
[1778988423059,48.99,77948.76,1.0,0.96946,3e-05,3.0728]
[1778988423161,48.99,77944.96,1.0,0.96934,3e-05,3.08276]
[1778988425859,48.99,77944.42,1.0,0.96932,3e-05,3.08426]
[1778988426061,48.99,77944.42,1.0,0.96932,3e-05,3.08426]
[1778988426162,48.99,77944.78,1.0,0.96933,3e-05,3.08336]
[1778988429764,48.99,77945.46,1.0,0.96935,3e-05,3.08168]
[1778988429809,48.99,77945.46,1.0,0.96935,3e-05,3.08168]
[1778988443145,48.99,77944.92,1.0,0.96933,3e-05,3.08386]
[1778988444900,48.99,77942.96,1.0,0.96926,3e-05,3.08902]
[1778988445059,48.99,77942.96,1.0,0.96926,3e-05,3.08902]
[1778988448529,48.99,77942.91,1.0,0.96926,3e-05,3.08928]
[1778988448562,48.99,77942.91,1.0,0.96926,3e-05,3.08928]
[1778988448627,48.99,77943.0,1.0,0.96926,3e-05,3.08909]
[1778988454225,48.99,77943.04,1.0,0.9693,3e-05,3.08523]
[1778988455461,48.99,77943.04,1.0,0.9693,3e-05,3.08523]
[1778988455559,48.99,77943.04,1.0,0.9693,3e-05,3.08523]
[1778988461274,48.99,77944.06,1.0,0.96933,3e-05,3.08293]
[1778988466309,49.0,77943.99,1.0,0.96932,3e-05,3.08338]
[1778988471473,49.0,77943.99,1.0,0.96932,3e-05,3.08338]
[1778988477386,49.0,77944.02,1.0,0.96932,3e-05,3.08389]
[1778988482061,49.0,77943.54,1.0,0.9693,3e-05,3.08535]
[1778988484505,49.0,77943.51,1.0,0.9693,3e-05,3.08548]
[1778988484566,49.0,77943.51,1.0,0.9693,3e-05,3.08548]
[1778988484662,49.0,77943.51,1.0,0.9693,3e-05,3.08557]
[1778988491484,49.0,77943.71,1.0,0.9693,3e-05,3.0854]
[1778988496519,49.0,77943.66,1.0,0.96929,3e-05,3.08579]
[1778988501554,49.0,77943.48,1.0,0.96928,3e-05,3.08652]
[1778988507596,49.01,77943.5,1.0,0.96928,3e-05,3.08677]
[1778988511529,49.01,77943.55,1.0,0.96928,3e-05,3.08669]
[1778988511562,49.01,77943.55,1.0,0.96928,3e-05,3.08669]
[1778988518677,49.01,77943.61,1.0,0.96932,3e-05,3.08303]
[1778988524720,49.01,77943.06,1.0,0.96929,3e-05,3.0848]
[1778988529755,49.01,77943.08,1.0,0.96929,3e-05,3.08499]
[1778988534790,49.01,77945.25,1.0,0.96936,3e-05,3.07955]
[1778988535797,49.01,77949.17,1.0,0.96948,3e-05,3.06939]
[1778988537886,49.01,77950.14,1.0,0.96951,3e-05,3.06693]
[1778988537916,49.01,77950.22,1.0,0.96951,3e-05,3.06678]
[1778988538066,49.01,77950.22,1.0,0.96951,3e-05,3.06678]
[1778988539005,49.01,77950.21,1.0,0.96951,3e-05,3.06688]
[1778988539060,49.01,77950.21,1.0,0.96951,3e-05,3.06688]
[1778988544862,49.01,77955.07,1.0,0.96966,3e-05,3.05468]
[1778988547581,49.02,77957.45,1.0,0.96973,3e-05,3.04868]
[1778988547812,49.02,77957.45,1.0,0.96973,3e-05,3.04868]
[1778988547883,49.02,77957.49,1.0,0.96973,3e-05,3.04867]
[1778988548244,49.02,77957.49,1.0,0.96973,3e-05,3.04867]
[1778988548310,49.02,77957.49,1.0,0.96973,3e-05,3.04867]
[1778988554932,49.02,77957.3,1.0,0.96972,3e-05,3.04987]
[1778988556220,49.02,77957.22,1.0,0.96972,3e-05,3.05018]
[1778988556310,49.02,77957.22,1.0,0.96972,3e-05,3.05018]
[1778988556620,49.02,77957.22,1.0,0.96972,3e-05,3.05018]
[1778988556812,49.02,77957.22,1.0,0.96972,3e-05,3.05018]
[1778988556913,49.02,77957.22,1.0,0.96971,3e-05,3.05028]
[1778988561981,49.02,77958.73,1.0,0.96975,3e-05,3.04702]
[1778988567016,49.03,77959.14,1.0,0.96976,3e-05,3.04653]
[1778988569030,49.03,77962.79,1.0,0.96987,3e-05,3.03735]
[1778988570585,49.03,77962.79,1.0,0.96987,3e-05,3.03735]
[1778988570825,49.03,77962.79,1.0,0.96987,3e-05,3.03735]
[1778988570926,49.03,77962.91,1.0,0.96987,3e-05,3.03717]
[1778988571215,49.03,77962.91,1.0,0.96987,3e-05,3.03717]
[1778988571312,49.03,77962.91,1.0,0.96987,3e-05,3.03717]
[1778988575072,49.03,77968.15,1.0,0.97007,3e-05,3.02043]
[1778988577656,49.03,77967.32,1.0,0.97004,3e-05,3.02272]
[1778988577815,49.03,77967.32,1.0,0.97004,3e-05,3.02272]
[1778988577916,49.03,77967.43,1.0,0.97004,3e-05,3.0226]
[1778988578178,49.03,77967.43,1.0,0.97004,3e-05,3.0226]
[1778988578312,49.03,77967.43,1.0,0.97004,3e-05,3.0226]
[1778988583128,49.04,77971.05,1.0,0.97014,3e-05,3.01427]
[1778988586144,49.04,77971.35,1.0,0.97015,3e-05,3.01385]
[1778988586310,49.04,77971.35,1.0,0.97015,3e-05,3.01385]
[1778988586756,49.04,77971.35,1.0,0.97015,3e-05,3.01385]
[1778988586814,49.04,77971.35,1.0,0.97015,3e-05,3.01385]
[1778988586857,49.04,77971.53,1.0,0.97015,3e-05,3.01356]
[1778988592191,49.04,77971.19,1.0,0.97013,3e-05,3.01548]
[1778988597227,49.05,77971.92,1.0,0.97014,3e-05,3.01448]
[1778988602261,49.05,77970.97,1.0,0.9701,3e-05,3.0178]
[1778988604418,49.05,77970.27,1.0,0.97008,3e-05,3.01977]
[1778988604562,49.05,77970.27,1.0,0.97008,3e-05,3.01977]
[1778988604657,49.05,77970.31,1.0,0.97007,3e-05,3.01984]
[1778988605054,49.05,77970.31,1.0,0.97007,3e-05,3.01984]
[1778988605311,49.05,77970.31,1.0,0.97007,3e-05,3.01984]
[1778988611414,49.06,77970.34,1.0,0.97006,3e-05,3.02076]
[1778988619384,49.07,77969.81,1.0,0.97003,3e-05,3.0236]
[1778988621398,49.07,77966.65,1.0,0.96993,3e-05,3.03203]
[1778988623499,49.07,77966.53,1.0,0.96992,3e-05,3.03248]
[1778988623564,49.07,77966.53,1.0,0.96992,3e-05,3.03248]
[1778988623974,49.07,77966.53,1.0,0.96992,3e-05,3.03248]
[1778988624025,49.07,77966.18,1.0,0.96991,3e-05,3.03352]
[1778988624063,49.07,77966.18,1.0,0.96991,3e-05,3.03352]
[1778988627895,49.07,77964.4,1.0,0.96985,3e-05,3.03852]
[1778988627995,49.07,77962.2,1.0,0.96978,3e-05,3.04433]
[1778988628062,49.07,77962.2,1.0,0.96978,3e-05,3.04433]
[1778988629424,49.07,77961.99,1.0,0.96977,3e-05,3.04499]
[1778988629561,49.07,77961.99,1.0,0.96977,3e-05,3.04499]
[1778988636504,49.08,77960.94,1.0,0.96976,3e-05,3.04462]
[1778988640131,49.08,77961.24,1.0,0.96977,3e-05,3.0442]
[1778988640312,49.08,77961.24,1.0,0.96977,3e-05,3.0442]
[1778988640729,49.08,77961.24,1.0,0.96977,3e-05,3.0442]
[1778988640813,49.08,77961.24,1.0,0.96977,3e-05,3.0442]
[1778988640913,49.08,77961.24,1.0,0.96977,3e-05,3.04431]
[1778988647582,49.08,77961.22,1.0,0.96976,3e-05,3.04515]
[1778988649258,49.08,77961.22,1.0,0.96976,3e-05,3.04515]
[1778988649312,49.08,77961.22,1.0,0.96976,3e-05,3.04515]
[1778988649926,49.08,77961.22,1.0,0.96976,3e-05,3.04515]
[1778988650062,49.08,77961.22,1.0,0.96976,3e-05,3.04515]
[1778988650027,49.08,77961.22,1.0,0.96975,3e-05,3.04538]
[1778988655641,49.09,77961.15,1.0,0.96974,3e-05,3.04621]
[1778988660676,49.09,77961.43,1.0,0.96975,3e-05,3.04603]
[1778988665711,49.09,77961.24,1.0,0.96973,3e-05,3.04705]
[1778988666285,49.09,77961.24,1.0,0.96973,3e-05,3.04705]
[1778988666312,49.09,77961.24,1.0,0.96973,3e-05,3.04705]
[1778988666736,49.09,77961.24,1.0,0.96973,3e-05,3.04705]
[1778988666812,49.09,77961.24,1.0,0.96973,3e-05,3.04705]
[1778988666902,49.09,77960.32,1.0,0.9697,3e-05,3.04953]
[1778988668732,49.09,77955.66,1.0,0.96955,3e-05,3.06178]
[1778988673768,49.09,77954.82,1.0,0.96952,3e-05,3.06434]
[1778988675781,49.09,77958.78,1.0,0.96965,3e-05,3.05423]
[1778988676788,49.09,77966.84,1.0,0.9699,3e-05,3.03353]
[1778988677795,49.09,77967.05,1.0,0.9699,3e-05,3.03311]
[1778988678472,49.09,77967.05,1.0,0.9699,3e-05,3.03311]
[1778988678564,49.09,77967.05,1.0,0.9699,3e-05,3.03311]
[1778988678802,49.1,77967.35,1.0,0.96991,3e-05,3.03247]
[1778988679183,49.1,77967.35,1.0,0.96991,3e-05,3.03247]
[1778988679318,49.1,77967.35,1.0,0.96991,3e-05,3.03247]
[1778988684844,49.1,77967.61,1.0,0.96991,3e-05,3.03258]
[1778988689881,49.1,77969.15,1.0,0.96995,3e-05,3.0293]
[1778988692625,49.1,77969.33,1.0,0.96999,3e-05,3.02514]
[1778988692810,49.1,77969.33,1.0,0.96999,3e-05,3.02514]
[1778988692902,49.1,77969.4,1.0,0.96999,3e-05,3.0251]
[1778988693371,49.1,77969.4,1.0,0.96999,3e-05,3.0251]
[1778988693571,49.1,77969.4,1.0,0.96999,3e-05,3.0251]
[1778988702972,49.11,77969.14,1.0,0.96996,3e-05,3.02723]
[1778988709014,49.12,77969.03,1.0,0.96995,3e-05,3.02838]
[1778988710651,49.12,77968.99,1.0,0.96995,3e-05,3.02862]
[1778988710811,49.12,77968.99,1.0,0.96995,3e-05,3.02862]
[1778988710853,49.12,77968.99,1.0,0.96995,3e-05,3.02877]
[1778988711343,49.12,77968.99,1.0,0.96995,3e-05,3.02877]
[1778988711566,49.12,77968.99,1.0,0.96995,3e-05,3.02877]
[1778988714067,49.12,77969.6,1.0,0.96996,3e-05,3.02749]
[1778988714133,49.12,77974.65,1.0,0.97012,3e-05,3.01468]
[1778988715227,49.12,77975.59,1.0,0.97014,3e-05,3.01241]
[1778988715309,49.12,77975.59,1.0,0.97014,3e-05,3.01241]
[1778988715667,49.12,77975.59,1.0,0.97014,3e-05,3.01241]
[1778988715814,49.12,77975.59,1.0,0.97014,3e-05,3.01241]
[1778988715825,49.12,77975.59,1.0,0.97014,3e-05,3.01258]
[1778988721098,49.12,77977.33,1.0,0.97019,3e-05,3.00898]
[1778988722105,49.12,77973.12,1.0,0.97005,3e-05,3.01993]
[1778988723112,49.13,77969.78,1.0,0.96995,3e-05,3.02867]
[1778988723411,49.13,77969.78,1.0,0.96995,3e-05,3.02867]
[1778988723560,49.13,77969.78,1.0,0.96995,3e-05,3.02867]
[1778988724119,49.13,77969.87,1.0,0.96995,3e-05,3.0286]
[1778988724314,49.13,77969.87,1.0,0.96995,3e-05,3.0286]
[1778988724577,49.13,77969.87,1.0,0.96995,3e-05,3.0286]
[1778988726133,49.13,77965.84,1.0,0.96982,3e-05,3.03938]
[1778988728596,49.13,77966.05,1.0,0.96982,3e-05,3.03908]
[1778988728815,49.13,77966.05,1.0,0.96982,3e-05,3.03908]
[1778988738217,49.13,77966.09,1.0,0.96981,3e-05,3.04017]
[1778988739224,49.14,77968.5,1.0,0.96988,3e-05,3.03409]
[1778988741470,49.14,77969.36,1.0,0.96991,3e-05,3.03201]
[1778988741562,49.14,77969.36,1.0,0.96991,3e-05,3.03201]
[1778988741658,49.14,77970.12,1.0,0.96993,3e-05,3.03018]
[1778988742402,49.14,77970.12,1.0,0.96993,3e-05,3.03018]
[1778988742562,49.14,77970.12,1.0,0.96993,3e-05,3.03018]
[1778988748287,49.14,77970.14,1.0,0.96992,3e-05,3.03104]
[1778988754330,49.14,77970.84,1.0,0.96997,3e-05,3.02603]
[1778988755406,49.14,77970.84,1.0,0.96997,3e-05,3.02603]
[1778988755566,49.14,77970.84,1.0,0.96997,3e-05,3.02603]
[1778988755665,49.14,77971.8,1.0,0.97,3e-05,3.0237]
[1778988756500,49.14,77971.8,1.0,0.97,3e-05,3.0237]
[1778988756561,49.14,77971.8,1.0,0.97,3e-05,3.0237]
[1778988762385,49.15,77972.14,1.0,0.97,3e-05,3.02378]
[1778988769434,49.15,77971.56,1.0,0.96997,3e-05,3.02619]
[1778988772045,49.15,77971.87,1.0,0.96998,3e-05,3.02552]
[1778988772064,49.15,77971.87,1.0,0.96998,3e-05,3.02552]
[1778988772069,49.15,77974.44,1.0,0.97005,3e-05,3.01906]
[1778988773249,49.16,77975.98,1.0,0.9701,3e-05,3.01526]
[1778988773319,49.16,77975.98,1.0,0.9701,3e-05,3.01526]
[1778988778497,49.16,77977.43,1.0,0.97013,3e-05,3.01245]
[1778988784539,49.16,77977.77,1.0,0.97013,3e-05,3.01249]
[1778988786358,49.16,77978.0,1.0,0.97014,3e-05,3.01205]
[1778988786566,49.16,77978.0,1.0,0.97014,3e-05,3.01205]
[1778988786635,49.17,77977.66,1.0,0.97013,3e-05,3.01307]
[1778988787416,49.17,77977.66,1.0,0.97013,3e-05,3.01307]
[1778988787565,49.17,77977.66,1.0,0.97013,3e-05,3.01307]
[1778988791588,49.17,77983.18,1.0,0.97029,3e-05,2.9997]
[1778988792811,49.17,77983.18,1.0,0.97029,3e-05,2.9997]
[1778988793061,49.17,77983.18,1.0,0.97029,3e-05,2.9997]
[1778988793161,49.17,77989.44,1.0,0.97048,3e-05,2.98394]
[1778988793602,49.17,77992.15,1.0,0.97056,3e-05,2.97726]
[1778988796646,49.17,77991.96,1.0,0.97055,3e-05,2.97817]
[1778988796813,49.17,77991.96,1.0,0.97055,3e-05,2.97817]
[1778988802993,49.18,77992.24,1.0,0.97054,3e-05,2.97878]
[1778988803061,49.18,77992.24,1.0,0.97054,3e-05,2.97878]
[1778988803160,49.18,77992.95,1.0,0.97056,3e-05,2.9772]
[1778988804185,49.18,77992.95,1.0,0.97056,3e-05,2.9772]
[1778988804313,49.18,77993.38,1.0,0.97057,3e-05,2.97633]
[1778988810288,49.19,77992.98,1.0,0.97055,3e-05,2.97845]
[1778988810314,49.19,77992.98,1.0,0.97055,3e-05,2.97845]
[1778988811942,49.19,77992.84,1.0,0.97054,3e-05,2.97924]
[1778988812058,49.19,77992.84,1.0,0.97054,3e-05,2.97924]
[1778988812154,49.19,77992.87,1.0,0.97057,3e-05,2.97545]
[1778988817770,49.2,77999.55,1.0,0.97076,3e-05,2.95992]
[1778988819849,49.2,78000.96,1.0,0.9708,3e-05,2.95661]
[1778988820068,49.2,78000.96,1.0,0.9708,3e-05,2.95661]
[1778988820791,49.2,77997.92,1.0,0.9707,3e-05,2.9648]
[1778988821798,49.2,77995.76,1.0,0.97063,3e-05,2.9705]
[1778988826833,49.21,77995.45,1.0,0.97061,3e-05,2.97242]
[1778988827840,49.21,77997.69,1.0,0.97068,3e-05,2.96698]
[1778988828949,49.21,77997.69,1.0,0.97068,3e-05,2.96698]
[1778988829061,49.21,77997.69,1.0,0.97068,3e-05,2.96698]
[1778988829130,49.21,77997.69,1.0,0.97067,3e-05,2.96722]
[1778988830205,49.21,77997.69,1.0,0.97067,3e-05,2.96722]
[1778988830312,49.21,77997.72,1.0,0.97067,3e-05,2.96738]
[1778988835896,49.22,77997.56,1.0,0.97065,3e-05,2.9692]
[1778988837955,49.22,77997.69,1.0,0.97065,3e-05,2.96911]
[1778988838061,49.22,77997.69,1.0,0.97065,3e-05,2.96911]
[1778988838434,49.22,77999.12,1.0,0.97069,3e-05,2.96573]
[1778988838559,49.22,77999.12,1.0,0.97069,3e-05,2.96573]
[1778988838917,49.22,77999.84,1.0,0.97071,3e-05,2.96415]
[1778988843952,49.22,78000.1,1.0,0.9707,3e-05,2.96472]
[1778988847980,49.23,78002.77,1.0,0.97077,3e-05,2.95896]
[1778988850065,49.23,78003.16,1.0,0.97078,3e-05,2.95824]
[1778988850311,49.23,78003.52,1.0,0.97079,3e-05,2.95759]
[1778988856037,49.24,78003.42,1.0,0.97077,3e-05,2.95939]
[1778988865100,49.25,78003.68,1.0,0.97075,3e-05,2.96107]
[1778988866913,49.25,78003.68,1.0,0.97075,3e-05,2.96107]
[1778988867060,49.25,78003.68,1.0,0.97075,3e-05,2.96107]
[1778988867069,49.25,78003.68,1.0,0.97074,3e-05,2.9616]
[1778988868411,49.25,78004.0,1.0,0.97075,3e-05,2.96105]
[1778988868563,49.25,78004.0,1.0,0.97075,3e-05,2.96105]
[1778988874163,49.26,78005.42,1.0,0.97081,3e-05,2.95512]
[1778988880205,49.27,78005.17,1.0,0.97078,3e-05,2.95731]
[1778988881809,49.27,78005.09,1.0,0.97078,3e-05,2.95777]
[1778988882058,49.27,78005.09,1.0,0.97078,3e-05,2.95777]
[1778988882219,49.27,78005.14,1.0,0.97078,3e-05,2.95789]
[1778988883897,49.27,78005.44,1.0,0.97078,3e-05,2.95738]
[1778988884064,49.27,78005.44,1.0,0.97078,3e-05,2.95738]
[1778988889268,49.28,78006.11,1.0,0.97079,3e-05,2.95717]
[1778988892136,49.28,78006.22,1.0,0.97078,3e-05,2.95738]
[1778988893296,49.28,78008.78,1.0,0.97085,3e-05,2.95143]
[1778988894130,49.28,78008.78,1.0,0.97085,3e-05,2.95143]
[1778988894313,49.28,78008.78,1.0,0.97085,3e-05,2.95143]
[1778988899339,49.29,78008.88,1.0,0.97084,3e-05,2.95296]
[1778988904333,49.3,78006.86,1.0,0.97076,3e-05,2.95906]
[1778988904565,49.3,78006.86,1.0,0.97076,3e-05,2.95906]
[1778988910417,49.31,78007.9,1.0,0.97077,3e-05,2.95816]
[1778988912818,49.31,78007.01,1.0,0.97074,3e-05,2.96065]
[1778988913066,49.31,78007.01,1.0,0.97074,3e-05,2.96065]
[1778988918473,49.31,78005.95,1.0,0.97069,3e-05,2.965]
[1778988921615,49.32,78005.01,1.0,0.97066,3e-05,2.96783]
[1778988921812,49.32,78005.01,1.0,0.97066,3e-05,2.96783]
[1778988927536,49.32,78005.86,1.0,0.97067,3e-05,2.96724]
[1778988932571,49.33,78006.98,1.0,0.97072,3e-05,2.96159]
[1778988937606,49.33,78007.01,1.0,0.97071,3e-05,2.96264]
[1778988938550,49.33,78007.01,1.0,0.97071,3e-05,2.96264]
[1778988938563,49.33,78007.01,1.0,0.97071,3e-05,2.96264]
[1778988943648,49.34,78007.17,1.0,0.9707,3e-05,2.96358]
[1778988949690,49.35,78007.07,1.0,0.97068,3e-05,2.96516]
[1778988954727,49.35,78007.07,1.0,0.97067,3e-05,2.96626]
[1778988959762,49.36,78007.04,1.0,0.97065,3e-05,2.96742]
[1778988962783,49.36,78004.3,1.0,0.97056,3e-05,2.97499]
[1778988964170,49.36,78004.3,1.0,0.97056,3e-05,2.97499]
[1778988964309,49.36,78004.3,1.0,0.97056,3e-05,2.97499]
[1778988964265,49.36,78002.29,1.0,0.9705,3e-05,2.98027]
[1778988970842,49.37,78003.44,1.0,0.97052,3e-05,2.97874]
[1778988975877,49.37,78004.99,1.0,0.97055,3e-05,2.9758]
[1778988976424,49.37,78004.99,1.0,0.97055,3e-05,2.9758]
[1778988976564,49.37,78004.99,1.0,0.97055,3e-05,2.9758]
[1778988981919,49.38,78005.3,1.0,0.97055,3e-05,2.9762]
[1778988984704,49.38,78005.26,1.0,0.97054,3e-05,2.97669]
[1778988984811,49.38,78005.26,1.0,0.97054,3e-05,2.97669]
[1778988990982,49.39,78006.37,1.0,0.97056,3e-05,2.97525]
[1778988996018,49.39,78007.06,1.0,0.97061,3e-05,2.97055]
[1778988999039,49.39,78004.54,1.0,0.97052,3e-05,2.97752]
[1778989000704,49.39,78003.71,1.0,0.97049,3e-05,2.97981]
[1778989000811,49.39,78003.71,1.0,0.97049,3e-05,2.97981]
[1778989006088,49.4,78004.02,1.0,0.97049,3e-05,2.98016]
[1778989011123,49.4,78005.83,1.0,0.97053,3e-05,2.97652]
[1778989013153,49.41,78006.64,1.0,0.97056,3e-05,2.97467]
[1778989013311,49.41,78006.64,1.0,0.97056,3e-05,2.97467]
[1778989019179,49.41,78005.7,1.0,0.97051,3e-05,2.97843]
[1778989019770,49.41,78005.7,1.0,0.97051,3e-05,2.97843]
[1778989019814,49.41,78005.7,1.0,0.97051,3e-05,2.97843]
[1778989026228,49.42,78004.18,1.0,0.97045,3e-05,2.98355]
[1778989028243,49.42,78006.52,1.0,0.97052,3e-05,2.978]
[1778989028842,49.42,78006.52,1.0,0.97052,3e-05,2.978]
[1778989029061,49.42,78006.52,1.0,0.97052,3e-05,2.978]
[1778989031238,49.42,78004.28,1.0,0.97044,3e-05,2.98404]
[1778989031263,49.42,78002.67,1.0,0.97039,3e-05,2.98829]
[1778989032270,49.42,78000.74,1.0,0.97033,3e-05,2.99335]
[1778989037305,49.43,78000.58,1.0,0.97032,3e-05,2.99458]
[1778989038296,49.43,78000.58,1.0,0.97032,3e-05,2.99458]
[1778989038310,49.43,78000.58,1.0,0.97032,3e-05,2.99458]
[1778989042341,49.43,78002.89,1.0,0.97038,3e-05,2.98954]
[1778989043406,49.43,78002.89,1.0,0.97038,3e-05,2.98954]
[1778989043349,49.43,78005.67,1.0,0.97046,3e-05,2.98267]
[1778989043561,49.43,78005.67,1.0,0.97046,3e-05,2.98267]
[1778989049390,49.44,78005.78,1.0,0.97045,3e-05,2.98347]
[1778989051426,49.44,78005.67,1.0,0.97045,3e-05,2.98393]
[1778989051561,49.44,78005.05,1.0,0.97046,3e-05,2.98191]
[1778989055432,49.44,78002.92,1.0,0.97039,3e-05,2.98784]
[1778989056643,49.44,78001.49,1.0,0.97034,3e-05,2.99164]
[1778989056815,49.44,78001.49,1.0,0.97034,3e-05,2.99164]
[1778989062481,49.45,78002.79,1.0,0.97037,3e-05,2.98953]
[1778989066197,49.45,78002.76,1.0,0.97036,3e-05,2.98994]
[1778989066310,49.45,78002.76,1.0,0.97036,3e-05,2.98994]
[1778989066509,49.45,78004.96,1.0,0.97043,3e-05,2.98471]
[1778989067516,49.45,78007.56,1.0,0.9705,3e-05,2.97832]
[1778989069530,49.45,78006.04,1.0,0.97045,3e-05,2.98253]
[1778989074179,49.46,78005.35,1.0,0.97042,3e-05,2.98481]
[1778989074314,49.46,78005.35,1.0,0.97042,3e-05,2.98481]
[1778989079600,49.46,78005.4,1.0,0.97041,3e-05,2.98594]
[1778989085643,49.47,78005.28,1.0,0.97039,3e-05,2.9873]
[1778989090680,49.47,78005.21,1.0,0.97038,3e-05,2.98837]
[1778989095715,49.48,78005.4,1.0,0.97038,3e-05,2.98877]
[1778989097907,49.48,78005.25,1.0,0.97037,3e-05,2.98932]
[1778989098061,49.48,78005.25,1.0,0.97037,3e-05,2.98932]
[1778989098078,49.48,78003.02,1.0,0.9703,3e-05,2.99514]
[1778989101757,49.48,78005.29,1.0,0.97036,3e-05,2.99006]
[1778989106792,49.48,78005.29,1.0,0.97035,3e-05,2.99094]
[1778989112198,49.49,78004.73,1.0,0.97033,3e-05,2.99306]
[1778989112297,49.49,78003.13,1.0,0.97031,3e-05,2.99332]
[1778989114069,49.49,78003.42,1.0,0.97032,3e-05,2.99275]
[1778989119883,49.5,78002.94,1.0,0.97029,3e-05,2.99513]
[1778989124918,49.5,78004.38,1.0,0.97032,3e-05,2.99229]
[1778989126058,49.5,78004.38,1.0,0.97032,3e-05,2.99229]
[1778989132975,49.5,78004.34,1.0,0.97031,3e-05,2.99368]
[1778989138582,49.51,78004.76,1.0,0.97031,3e-05,2.99324]
[1778989138810,49.51,78004.92,1.0,0.97032,3e-05,2.99299]
[1778989141031,49.51,78007.12,1.0,0.97038,3e-05,2.98791]
[1778989142038,49.51,78012.03,1.0,0.97053,3e-05,2.97568]
[1778989143045,49.51,78013.49,1.0,0.97057,3e-05,2.9722]
[1778989144942,49.51,78014.26,1.0,0.97059,3e-05,2.97045]
[1778989145058,49.51,78014.26,1.0,0.97059,3e-05,2.97045]
[1778989150094,49.52,78015.54,1.0,0.97061,3e-05,2.96843]
[1778989153908,49.52,78014.89,1.0,0.97059,3e-05,2.97046]
[1778989154063,49.52,78014.89,1.0,0.97059,3e-05,2.97046]
[1778989155129,49.52,78012.17,1.0,0.9705,3e-05,2.97791]
[1778989156136,49.52,78010.09,1.0,0.97043,3e-05,2.98334]
[1778989161171,49.53,78009.21,1.0,0.9704,3e-05,2.98643]
[1778989166206,49.53,78009.55,1.0,0.9704,3e-05,2.98643]
[1778989171428,49.54,78010.22,1.0,0.97041,3e-05,2.98543]
[1778989177283,49.54,78011.65,1.0,0.97047,3e-05,2.97913]
[1778989179147,49.54,78012.09,1.0,0.97049,3e-05,2.97821]
[1778989179313,49.54,78012.09,1.0,0.97049,3e-05,2.97821]
[1778989181311,49.55,78015.88,1.0,0.97059,3e-05,2.96924]
[1778989185182,49.55,78016.18,1.0,0.9706,3e-05,2.96909]
[1778989185316,49.55,78016.18,1.0,0.9706,3e-05,2.96909]
[1778989191381,49.56,78016.35,1.0,0.97058,3e-05,2.97007]
[1778989192388,49.56,78017.81,1.0,0.97063,3e-05,2.9666]
[1778989194402,49.56,78019.63,1.0,0.97068,3e-05,2.96244]
[1778989195380,49.56,78019.63,1.0,0.97068,3e-05,2.96244]
[1778989195566,49.56,78019.63,1.0,0.97068,3e-05,2.96244]
[1778989201451,49.57,78019.25,1.0,0.97065,3e-05,2.96485]
[1778989206486,49.57,78020.79,1.0,0.97068,3e-05,2.962]
[1778989209964,49.57,78020.95,1.0,0.97068,3e-05,2.96222]
[1778989210060,49.57,78020.95,1.0,0.97068,3e-05,2.96222]
[1778989213535,49.58,78024.9,1.0,0.97079,3e-05,2.95315]
[1778989215549,49.58,78026.72,1.0,0.97084,3e-05,2.94903]
[1778989217316,49.58,78025.41,1.0,0.9708,3e-05,2.95253]
[1778989217562,49.58,78025.41,1.0,0.9708,3e-05,2.95253]
[1778989222705,49.59,78026.14,1.0,0.97081,3e-05,2.95182]
[1778989222598,49.59,78028.64,1.0,0.97088,3e-05,2.94579]
[1778989225237,49.59,78028.32,1.0,0.97086,3e-05,2.94705]
[1778989225311,49.59,78028.32,1.0,0.97086,3e-05,2.94705]
[1778989226064,49.59,78029.02,1.0,0.97088,3e-05,2.94553]
[1778989226626,49.59,78028.86,1.0,0.97088,3e-05,2.94616]
[1778989231661,49.6,78031.27,1.0,0.97097,3e-05,2.93763]
[1778989233507,49.6,78032.42,1.0,0.971,3e-05,2.935]
[1778989233574,49.6,78032.42,1.0,0.971,3e-05,2.935]
[1778989234682,49.6,78029.1,1.0,0.97089,3e-05,2.94378]
[1778989238710,49.61,78026.11,1.0,0.97079,3e-05,2.95215]
[1778989238985,49.61,78026.11,1.0,0.97079,3e-05,2.95215]
[1778989239066,49.61,78026.11,1.0,0.97079,3e-05,2.95215]
[1778989239106,49.61,78026.11,1.0,0.97079,3e-05,2.95215]
[1778989239309,49.61,78026.11,1.0,0.97079,3e-05,2.95215]
[1778989239717,49.61,78025.92,1.0,0.97078,3e-05,2.95284]
[1778989244752,49.61,78025.33,1.0,0.97075,3e-05,2.95538]
[1778989250594,49.62,78026.8,1.0,0.97079,3e-05,2.95254]
[1778989250811,49.62,78026.84,1.0,0.97079,3e-05,2.95266]
[1778989256836,49.62,78026.75,1.0,0.97077,3e-05,2.95436]
[1778989261386,49.63,78028.91,1.0,0.97082,3e-05,2.94959]
[1778989261566,49.63,78028.91,1.0,0.97082,3e-05,2.94959]
[1778989261867,49.63,78028.47,1.0,0.97081,3e-05,2.9509]
[1778989262062,49.63,78028.47,1.0,0.97081,3e-05,2.9509]
[1778989262160,49.63,78029.15,1.0,0.97083,3e-05,2.94942]
[1778989267913,49.63,78030.38,1.0,0.97085,3e-05,2.94764]
[1778989268920,49.64,78034.85,1.0,0.97098,3e-05,2.93671]
[1778989271375,49.64,78036.7,1.0,0.97103,3e-05,2.93235]
[1778989271566,49.64,78036.7,1.0,0.97103,3e-05,2.93235]
[1778989276977,49.64,78034.66,1.0,0.97095,3e-05,2.93907]
[1778989278991,49.65,78028.82,1.0,0.97077,3e-05,2.9541]
[1778989281355,49.65,78028.33,1.0,0.97075,3e-05,2.95553]
[1778989281570,49.65,78028.33,1.0,0.97075,3e-05,2.95553]
[1778989281808,49.65,78028.33,1.0,0.97075,3e-05,2.95553]
[1778989281825,49.65,78028.33,1.0,0.97075,3e-05,2.95553]
[1778989282012,49.65,78028.08,1.0,0.97074,3e-05,2.95655]
[1778989289062,49.66,78028.08,1.0,0.97072,3e-05,2.95794]
[1778989291076,49.66,78026.67,1.0,0.97071,3e-05,2.95792]
[1778989292647,49.66,78026.67,1.0,0.97071,3e-05,2.95792]
[1778989292813,49.66,78026.67,1.0,0.97071,3e-05,2.95792]
[1778989298128,49.66,78025.73,1.0,0.97067,3e-05,2.9616]
[1778989302156,49.67,78020.3,1.0,0.9705,3e-05,2.97596]
[1778989303163,49.67,78013.3,1.0,0.97028,3e-05,2.99375]
[1778989305559,49.67,78013.1,1.0,0.97027,3e-05,2.99439]
[1778989305812,49.67,78013.1,1.0,0.97027,3e-05,2.99439]
[1778989306770,49.67,78013.13,1.0,0.97027,3e-05,2.99458]
[1778989306811,49.67,78013.13,1.0,0.97027,3e-05,2.99458]
[1778989307191,49.67,78012.94,1.0,0.97026,3e-05,2.99518]
[1778989312226,49.67,78012.17,1.0,0.97023,3e-05,2.99777]
[1778989317261,49.68,78012.52,1.0,0.97023,3e-05,2.9975]
[1778989322296,49.68,78012.49,1.0,0.97023,3e-05,2.99819]
[1778989327331,49.68,78012.48,1.0,0.97022,3e-05,2.99881]
[1778989332366,49.69,78011.4,1.0,0.97018,3e-05,3.00212]
[1778989338408,49.69,78011.51,1.0,0.97017,3e-05,3.00251]
[1778989341146,49.69,78011.59,1.0,0.97017,3e-05,3.00242]
[1778989341313,49.69,78011.59,1.0,0.97017,3e-05,3.00242]
[1778989350492,49.69,78009.55,1.0,0.9701,3e-05,3.00871]
[1778989353966,49.7,78009.49,1.0,0.97013,3e-05,3.00498]
[1778989354069,49.7,78009.49,1.0,0.97013,3e-05,3.00498]
[1778989354621,49.7,78009.49,1.0,0.97013,3e-05,3.00498]
[1778989354813,49.7,78009.49,1.0,0.97013,3e-05,3.00498]
[1778989354722,49.7,78009.5,1.0,0.97013,3e-05,3.00527]
[1778989360562,49.7,78008.17,1.0,0.97008,3e-05,3.00927]
[1778989363280,49.7,78005.5,1.0,0.97,3e-05,3.01623]
[1778989363314,49.7,78005.5,1.0,0.97,3e-05,3.01623]
[1778989368618,49.7,78005.32,1.0,0.96998,3e-05,3.01722]
[1778989371639,49.7,78001.26,1.0,0.96986,3e-05,3.02779]
[1778989375071,49.71,77999.58,1.0,0.9698,3e-05,3.03229]
[1778989375312,49.71,77999.58,1.0,0.9698,3e-05,3.03229]
[1778989375973,49.71,77999.55,1.0,0.9698,3e-05,3.03243]
[1778989376065,49.71,77999.55,1.0,0.9698,3e-05,3.03243]
[1778989376161,49.71,77999.55,1.0,0.9698,3e-05,3.0325]
[1778989383723,49.71,77999.75,1.0,0.9698,3e-05,3.03245]
[1778989388758,49.71,77997.88,1.0,0.96974,3e-05,3.03754]
[1778989390041,49.71,77995.77,1.0,0.96967,3e-05,3.04299]
[1778989390066,49.71,77995.77,1.0,0.96967,3e-05,3.04299]
[1778989391779,49.71,77992.18,1.0,0.96956,3e-05,3.05226]
[1778989394800,49.71,77996.52,1.0,0.96969,3e-05,3.04128]
[1778989396339,49.71,77995.78,1.0,0.96967,3e-05,3.0432]
[1778989396564,49.71,77995.78,1.0,0.96967,3e-05,3.0432]
[1778989397167,49.71,77995.56,1.0,0.96966,3e-05,3.04381]
[1778989397309,49.71,77995.56,1.0,0.96966,3e-05,3.04381]
[1778989397410,49.71,77995.56,1.0,0.96966,3e-05,3.04386]
[1778989402856,49.71,77995.55,1.0,0.96966,3e-05,3.04414]
[1778989409905,49.71,77996.16,1.0,0.96967,3e-05,3.04288]
[1778989414940,49.72,77996.22,1.0,0.96971,3e-05,3.03895]
[1778989419975,49.72,77996.91,1.0,0.96973,3e-05,3.03743]
[1778989425010,49.72,77996.57,1.0,0.96971,3e-05,3.03853]
[1778989428947,49.72,77996.57,1.0,0.96971,3e-05,3.03853]
[1778989429061,49.72,77996.68,1.0,0.96971,3e-05,3.03839]
[1778989435080,49.72,77996.54,1.0,0.96971,3e-05,3.03906]
[1778989438612,49.72,77996.39,1.0,0.9697,3e-05,3.03954]
[1778989438809,49.72,77996.39,1.0,0.9697,3e-05,3.03954]
[1778989438877,49.72,77996.39,1.0,0.9697,3e-05,3.03963]
[1778989444144,49.72,77996.97,1.0,0.96972,3e-05,3.03839]
[1778989445155,49.72,77996.97,1.0,0.96972,3e-05,3.03839]
[1778989445319,49.72,77996.97,1.0,0.96972,3e-05,3.03839]
[1778989448172,49.72,77999.76,1.0,0.9698,3e-05,3.03148]
[1778989449178,49.72,78003.56,1.0,0.96992,3e-05,3.02188]
[1778989450304,49.72,78003.56,1.0,0.96992,3e-05,3.02188]
[1778989450563,49.72,78003.56,1.0,0.96992,3e-05,3.02188]
[1778989451744,49.72,78004.84,1.0,0.96996,3e-05,3.01871]
[1778989451816,49.72,78004.84,1.0,0.96996,3e-05,3.01871]
[1778989451905,49.72,78004.89,1.0,0.96995,3e-05,3.01875]
[1778989457234,49.73,78006.76,1.0,0.97001,3e-05,3.01446]
[1778989459239,49.73,78006.49,1.0,0.97,3e-05,3.01524]
[1778989459312,49.73,78006.49,1.0,0.97,3e-05,3.01524]
[1778989470330,49.73,78006.89,1.0,0.97,3e-05,3.01544]
[1778989475649,49.73,78006.49,1.0,0.97001,3e-05,3.01291]
[1778989475812,49.73,78006.49,1.0,0.97001,3e-05,3.01291]
[1778989477125,49.74,78005.46,1.0,0.96998,3e-05,3.01574]
[1778989477314,49.74,78005.46,1.0,0.96998,3e-05,3.01574]
[1778989477379,49.74,78002.85,1.0,0.9699,3e-05,3.02247]
[1778989479394,49.74,78000.15,1.0,0.96981,3e-05,3.02951]
[1778989484839,49.74,77999.57,1.0,0.96979,3e-05,3.03131]
[1778989485060,49.74,77999.53,1.0,0.96979,3e-05,3.03148]
[1778989491477,49.74,78001.19,1.0,0.96983,3e-05,3.02783]
[1778989492285,49.74,78001.19,1.0,0.96983,3e-05,3.02783]
[1778989492315,49.74,78001.19,1.0,0.96983,3e-05,3.02783]
[1778989493266,49.74,78000.97,1.0,0.96983,3e-05,3.02847]
[1778989493313,49.74,78000.97,1.0,0.96983,3e-05,3.02847]
[1778989493367,49.74,78000.97,1.0,0.96982,3e-05,3.02854]
[1778989498526,49.74,78001.85,1.0,0.96985,3e-05,3.0267]
[1778989508977,49.75,78001.0,1.0,0.96982,3e-05,3.02915]
[1778989509060,49.75,78001.0,1.0,0.96982,3e-05,3.02915]
[1778989514638,49.75,78000.87,1.0,0.9698,3e-05,3.03031]
[1778989520680,49.75,78000.65,1.0,0.96979,3e-05,3.03126]
[1778989521687,49.75,77995.75,1.0,0.96964,3e-05,3.0438]
[1778989523038,49.75,77995.75,1.0,0.96964,3e-05,3.0438]
[1778989523061,49.75,77995.75,1.0,0.96964,3e-05,3.0438]
[1778989523054,49.75,77991.43,1.0,0.9695,3e-05,3.05491]
[1778989523701,49.75,77987.75,1.0,0.96939,3e-05,3.06433]
[1778989525854,49.75,77987.46,1.0,0.96938,3e-05,3.06508]
[1778989526062,49.75,77987.46,1.0,0.96938,3e-05,3.06508]
[1778989525909,49.75,77987.46,1.0,0.96938,3e-05,3.06509]
[1778989532764,49.75,77990.34,1.0,0.96951,3e-05,3.05375]
[1778989533771,49.75,77993.32,1.0,0.9696,3e-05,3.04615]
[1778989534582,49.75,77993.32,1.0,0.9696,3e-05,3.04615]
[1778989534811,49.75,77993.32,1.0,0.9696,3e-05,3.04615]
[1778989540820,49.75,77993.64,1.0,0.9696,3e-05,3.04563]
[1778989545855,49.75,77993.12,1.0,0.96959,3e-05,3.04715]
[1778989550890,49.76,77993.09,1.0,0.96958,3e-05,3.0474]
[1778989555177,49.76,77993.05,1.0,0.96958,3e-05,3.04764]
[1778989555309,49.76,77993.05,1.0,0.96958,3e-05,3.04764]
[1778989556402,49.76,77993.05,1.0,0.96958,3e-05,3.04767]
[1778989556562,49.76,77993.05,1.0,0.96958,3e-05,3.04767]
[1778989556932,49.76,77992.8,1.0,0.96957,3e-05,3.04834]
[1778989562974,49.76,77992.69,1.0,0.96957,3e-05,3.04881]
[1778989570023,49.76,77992.93,1.0,0.96957,3e-05,3.04843]
[1778989575055,49.76,77993.44,1.0,0.96959,3e-05,3.04726]
[1778989575310,49.76,77993.33,1.0,0.96958,3e-05,3.04757]
[1778989581100,49.76,77993.33,1.0,0.96958,3e-05,3.04776]
[1778989586135,49.76,77993.42,1.0,0.96958,3e-05,3.04768]
[1778989588155,49.76,77996.66,1.0,0.96968,3e-05,3.03948]
[1778989588451,49.76,77996.66,1.0,0.96968,3e-05,3.03948]
[1778989588561,49.76,77996.66,1.0,0.96968,3e-05,3.03948]
[1778989590731,49.76,77999.08,1.0,0.96975,3e-05,3.03341]
[1778989590814,49.76,77999.08,1.0,0.96975,3e-05,3.03341]
[1778989591176,49.76,77999.19,1.0,0.96979,3e-05,3.02918]
[1778989599232,49.76,77999.16,1.0,0.96979,3e-05,3.02973]
[1778989600221,49.76,77999.16,1.0,0.96979,3e-05,3.02973]
[1778989600309,49.76,77999.16,1.0,0.96979,3e-05,3.02973]
[1778989607288,49.77,78000.03,1.0,0.96981,3e-05,3.02797]
[1778989609624,49.77,78000.03,1.0,0.96981,3e-05,3.02797]
[1778989609808,49.77,78000.03,1.0,0.96981,3e-05,3.02797]
[1778989609910,49.77,78000.03,1.0,0.96981,3e-05,3.02808]
[1778989612653,49.77,78000.12,1.0,0.96981,3e-05,3.02797]
[1778989612809,49.77,78000.12,1.0,0.96981,3e-05,3.02797]
[1778989618368,49.77,78000.11,1.0,0.9698,3e-05,3.02838]
[1778989624410,49.77,78000.29,1.0,0.96981,3e-05,3.02824]
[1778989628277,49.77,78002.56,1.0,0.96987,3e-05,3.02263]
[1778989628308,49.77,78002.56,1.0,0.96987,3e-05,3.02263]
[1778989628438,49.77,78007.26,1.0,0.97002,3e-05,3.01078]
[1778989631570,49.77,78008.23,1.0,0.97005,3e-05,3.0085]
[1778989631814,49.77,78008.23,1.0,0.97005,3e-05,3.0085]
[1778989631850,49.77,78009.64,1.0,0.97009,3e-05,3.00502]
[1778989634587,49.77,78012.01,1.0,0.97016,3e-05,2.99924]
[1778989634810,49.77,78012.01,1.0,0.97016,3e-05,2.99924]
[1778989636500,49.78,78014.88,1.0,0.97024,3e-05,2.99232]
[1778989639317,49.78,78014.97,1.0,0.97024,3e-05,2.99234]
[1778989639559,49.78,78014.97,1.0,0.97024,3e-05,2.99234]
[1778989639745,49.78,78014.97,1.0,0.97024,3e-05,2.99234]
[1778989639811,49.78,78014.97,1.0,0.97024,3e-05,2.99234]
[1778989639911,49.78,78014.77,1.0,0.97024,3e-05,2.99296]
[1778989642542,49.78,78010.31,1.0,0.9701,3e-05,3.00459]
[1778989643549,49.78,78005.15,1.0,0.96993,3e-05,3.01776]
[1778989648584,49.78,78004.49,1.0,0.96991,3e-05,3.01982]
[1778989654059,49.78,78005.63,1.0,0.96998,3e-05,3.0133]
[1778989659661,49.79,78005.75,1.0,0.96997,3e-05,3.0137]
[1778989660931,49.79,78005.75,1.0,0.96997,3e-05,3.0137]
[1778989661067,49.79,78005.75,1.0,0.96997,3e-05,3.0137]
[1778989661088,49.79,78005.61,1.0,0.96997,3e-05,3.01425]
[1778989662682,49.79,78003.03,1.0,0.96989,3e-05,3.02089]
[1778989663889,49.79,78003.03,1.0,0.96989,3e-05,3.02089]
[1778989664061,49.79,78003.03,1.0,0.96989,3e-05,3.02089]
[1778989669731,49.79,78001.49,1.0,0.96983,3e-05,3.02537]
[1778989672972,49.79,78001.52,1.0,0.96983,3e-05,3.02545]
[1778989673060,49.79,78001.52,1.0,0.96983,3e-05,3.02545]
[1778989673106,49.79,78001.52,1.0,0.96983,3e-05,3.02545]
[1778989673159,49.79,78002.01,1.0,0.96984,3e-05,3.02436]
[1778989673310,49.79,78002.01,1.0,0.96984,3e-05,3.02436]
[1778989681815,49.79,78003.5,1.0,0.96988,3e-05,3.02124]
[1778989683829,49.8,78000.79,1.0,0.9698,3e-05,3.02828]
[1778989684810,49.8,78000.79,1.0,0.9698,3e-05,3.02828]
[1778989685059,49.8,78000.79,1.0,0.9698,3e-05,3.02828]
[1778989685160,49.8,78000.2,1.0,0.96978,3e-05,3.02991]
[1778989686213,49.8,78000.2,1.0,0.96978,3e-05,3.02991]
[1778989686311,49.8,77999.8,1.0,0.96976,3e-05,3.03093]
[1778989691885,49.8,78000.6,1.0,0.96978,3e-05,3.02928]
[1778989695853,49.8,78001.43,1.0,0.96981,3e-05,3.02737]
[1778989696060,49.8,78001.43,1.0,0.96981,3e-05,3.02737]
[1778989696066,49.8,78001.43,1.0,0.96981,3e-05,3.02744]
[1778989696800,49.8,78001.43,1.0,0.96981,3e-05,3.02744]
[1778989696813,49.8,78001.43,1.0,0.96981,3e-05,3.02744]
[1778989701955,49.8,78001.52,1.0,0.9698,3e-05,3.02763]
[1778989706990,49.8,78001.63,1.0,0.9698,3e-05,3.02769]
[1778989712270,49.8,78002.4,1.0,0.96986,3e-05,3.02199]
[1778989712312,49.8,78002.36,1.0,0.96986,3e-05,3.02216]
[1778989713032,49.8,78002.44,1.0,0.96986,3e-05,3.02203]
[1778989713868,49.8,78002.44,1.0,0.96986,3e-05,3.02203]
[1778989714063,49.8,78002.44,1.0,0.96986,3e-05,3.02203]
[1778989721088,49.81,78002.44,1.0,0.96985,3e-05,3.02259]
[1778989726123,49.81,78002.8,1.0,0.96986,3e-05,3.02201]
[1778989727533,49.81,78002.84,1.0,0.96986,3e-05,3.02197]
[1778989727566,49.81,78002.84,1.0,0.96986,3e-05,3.02197]
[1778989728137,49.81,78002.48,1.0,0.96985,3e-05,3.02295]
[1778989728424,49.81,78002.48,1.0,0.96985,3e-05,3.02295]
[1778989728564,49.81,78002.48,1.0,0.96985,3e-05,3.02295]
[1778989734179,49.81,78001.25,1.0,0.96981,3e-05,3.02647]
[1778989739214,49.81,78001.18,1.0,0.9698,3e-05,3.02691]
[1778989744249,49.81,78000.95,1.0,0.96979,3e-05,3.02776]
[1778989749284,49.82,78003.26,1.0,0.96986,3e-05,3.02215]
[1778989751411,49.82,78003.93,1.0,0.96988,3e-05,3.02057]
[1778989751564,49.82,78003.93,1.0,0.96988,3e-05,3.02057]
[1778989752305,49.82,78003.99,1.0,0.96988,3e-05,3.02048]
[1778989752500,49.82,78003.99,1.0,0.96988,3e-05,3.02048]
[1778989752561,49.82,78003.99,1.0,0.96988,3e-05,3.02048]
[1778989758347,49.82,78004.94,1.0,0.96991,3e-05,3.01841]
[1778989760327,49.82,78006.38,1.0,0.96995,3e-05,3.01482]
[1778989760568,49.82,78006.38,1.0,0.96995,3e-05,3.01482]
[1778989761260,49.82,78006.38,1.0,0.96995,3e-05,3.01482]
[1778989761310,49.82,78006.38,1.0,0.96995,3e-05,3.01482]
[1778989761355,49.82,78009.24,1.0,0.97004,3e-05,3.00774]
[1778989766403,49.82,78011.39,1.0,0.9701,3e-05,3.00275]
[1778989769036,49.82,78011.09,1.0,0.97009,3e-05,3.0036]
[1778989769068,49.82,78011.09,1.0,0.97009,3e-05,3.0036]
[1778989770221,49.82,78011.05,1.0,0.97008,3e-05,3.0038]
[1778989770308,49.82,78011.05,1.0,0.97008,3e-05,3.0038]
[1778989770322,49.82,78011.1,1.0,0.97008,3e-05,3.00386]
[1778989775466,49.82,78010.86,1.0,0.97011,3e-05,3.00098]
[1778989777603,49.83,78011.32,1.0,0.97012,3e-05,2.99992]
[1778989777816,49.83,78011.32,1.0,0.97012,3e-05,2.99992]
[1778989783524,49.83,78013.18,1.0,0.97017,3e-05,2.99599]
[1778989784890,49.83,78013.18,1.0,0.97017,3e-05,2.99599]
[1778989785066,49.83,78013.18,1.0,0.97017,3e-05,2.99599]
[1778989785159,49.83,78017.87,1.0,0.97031,3e-05,2.9843]
[1778989786954,49.83,78018.59,1.0,0.97033,3e-05,2.98263]
[1778989787071,49.83,78018.59,1.0,0.97033,3e-05,2.98263]
[1778989792587,49.83,78019.46,1.0,0.97035,3e-05,2.98142]
[1778989797622,49.84,78019.18,1.0,0.97033,3e-05,2.98283]
[1778989801550,49.84,78019.45,1.0,0.97033,3e-05,2.98257]
[1778989801564,49.84,78019.45,1.0,0.97033,3e-05,2.98257]
[1778989801650,49.84,78019.5,1.0,0.97033,3e-05,2.98259]
[1778989802848,49.84,78019.5,1.0,0.97033,3e-05,2.98259]
[1778989803064,49.84,78019.5,1.0,0.97033,3e-05,2.98259]
[1778989807052,49.84,78018.54,1.0,0.9703,3e-05,2.98556]
[1778989807061,49.84,78018.54,1.0,0.9703,3e-05,2.98556]
[1778989807258,49.84,78019.5,1.0,0.97032,3e-05,2.98342]
[1778989808785,49.84,78019.97,1.0,0.97034,3e-05,2.98224]
[1778989808817,49.84,78019.97,1.0,0.97034,3e-05,2.98224]
[1778989809706,49.85,78024.6,1.0,0.97047,3e-05,2.97092]
[1778989814570,49.85,78025.75,1.0,0.9705,3e-05,2.9687]
[1778989814813,49.85,78025.75,1.0,0.9705,3e-05,2.9687]
[1778989814907,49.85,78025.75,1.0,0.9705,3e-05,2.96887]
[1778989819776,49.85,78028.61,1.0,0.97058,3e-05,2.96255]
[1778989821252,49.85,78028.61,1.0,0.97058,3e-05,2.96255]
[1778989821313,49.85,78028.61,1.0,0.97058,3e-05,2.96255]
[1778989824076,49.86,78030.31,1.0,0.97062,3e-05,2.95883]
[1778989824184,49.86,78035.65,1.0,0.97078,3e-05,2.9457]
[1778989824816,49.86,78049.6,1.0,0.9712,3e-05,2.91076]
[1778989825823,49.85,78053.06,1.0,0.97131,3e-05,2.90191]
[1778989827630,49.86,78054.31,1.0,0.97134,3e-05,2.89911]
[1778989827837,49.86,78053.81,1.0,0.97133,3e-05,2.90062]
[1778989828844,49.86,78051.05,1.0,0.97124,3e-05,2.90769]
[1778989829851,49.86,78048.67,1.0,0.97117,3e-05,2.91382]
[1778989832872,49.86,78045.78,1.0,0.97111,3e-05,2.91776]
[1778989837907,49.87,78046.76,1.0,0.97112,3e-05,2.91651]
[1778989838914,49.87,78049.14,1.0,0.97119,3e-05,2.91087]
[1778989839936,49.87,78049.14,1.0,0.97119,3e-05,2.91087]
[1778989840063,49.87,78049.14,1.0,0.97119,3e-05,2.91087]
[1778989840148,49.87,78051.48,1.0,0.97126,3e-05,2.90534]
[1778989842222,49.87,78051.24,1.0,0.97125,3e-05,2.90619]
[1778989842315,49.87,78051.24,1.0,0.97125,3e-05,2.90619]
[1778989845963,49.88,78046.54,1.0,0.97109,3e-05,2.91899]
[1778989846909,49.88,78046.54,1.0,0.97109,3e-05,2.91899]
[1778989847060,49.88,78046.54,1.0,0.97109,3e-05,2.91899]
[1778989853013,49.89,78045.46,1.0,0.97104,3e-05,2.92321]
[1778989854020,49.89,78040.88,1.0,0.9709,3e-05,2.93477]
[1778989854908,49.89,78040.88,1.0,0.9709,3e-05,2.93477]
[1778989855063,49.89,78040.88,1.0,0.9709,3e-05,2.93477]
[1778989855162,49.89,78040.12,1.0,0.97088,3e-05,2.93686]
[1778989856352,49.89,78040.12,1.0,0.97088,3e-05,2.93686]
[1778989856565,49.89,78039.94,1.0,0.97087,3e-05,2.93768]
[1778989862076,49.89,78039.05,1.0,0.97083,3e-05,2.94084]
[1778989863973,49.89,78038.77,1.0,0.97082,3e-05,2.94173]
[1778989864060,49.89,78038.77,1.0,0.97082,3e-05,2.94173]
[1778989864090,49.9,78038.0,1.0,0.97079,3e-05,2.94383]
[1778989865602,49.9,78037.06,1.0,0.97076,3e-05,2.94635]
[1778989865812,49.9,78037.06,1.0,0.97076,3e-05,2.94635]
[1778989871139,49.9,78036.69,1.0,0.97074,3e-05,2.94832]
[1778989872584,49.9,78035.26,1.0,0.97069,3e-05,2.95205]
[1778989872811,49.9,78035.26,1.0,0.97069,3e-05,2.95205]
[1778989873153,49.9,78035.15,1.0,0.97069,3e-05,2.9525]
[1778989873730,49.9,78035.15,1.0,0.97069,3e-05,2.9525]
[1778989873813,49.9,78035.15,1.0,0.97069,3e-05,2.9525]
[1778989878822,49.91,78035.28,1.0,0.97068,3e-05,2.953]
[1778989879064,49.91,78035.28,1.0,0.97068,3e-05,2.953]
[1778989880992,49.91,78035.13,1.0,0.97068,3e-05,2.95354]
[1778989881063,49.91,78035.13,1.0,0.97068,3e-05,2.95354]
[1778989881210,49.91,78031.14,1.0,0.97055,3e-05,2.96382]
[1778989886245,49.91,78030.41,1.0,0.97052,3e-05,2.96637]
[1778989887660,49.91,78030.41,1.0,0.97052,3e-05,2.96637]
[1778989887813,49.91,78030.41,1.0,0.97052,3e-05,2.96637]
[1778989894301,49.92,78030.52,1.0,0.97055,3e-05,2.96328]
[1778989899336,49.92,78030.44,1.0,0.97053,3e-05,2.96435]
[1778989903703,49.93,78031.86,1.0,0.97057,3e-05,2.96137]
[1778989903809,49.93,78031.86,1.0,0.97057,3e-05,2.96137]
[1778989904371,49.93,78029.67,1.0,0.9705,3e-05,2.96699]
[1778989905693,49.93,78028.87,1.0,0.97048,3e-05,2.96912]
[1778989905815,49.93,78028.87,1.0,0.97048,3e-05,2.96912]
[1778989910839,49.93,78029.1,1.0,0.97047,3e-05,2.96923]
[1778989911060,49.93,78029.1,1.0,0.97047,3e-05,2.96923]
[1778989911420,49.93,78028.97,1.0,0.97047,3e-05,2.96969]
[1778989911810,49.93,78028.97,1.0,0.97047,3e-05,2.96969]
[1778989912063,49.93,78028.97,1.0,0.97047,3e-05,2.96969]
[1778989918469,49.94,78028.89,1.0,0.97046,3e-05,2.97081]
[1778989923504,49.94,78028.72,1.0,0.97044,3e-05,2.9719]
[1778989924511,49.94,78023.24,1.0,0.97027,3e-05,2.98577]
[1778989924856,49.94,78023.24,1.0,0.97027,3e-05,2.98577]
[1778989925060,49.94,78023.24,1.0,0.97027,3e-05,2.98577]
[1778989925518,49.94,78018.92,1.0,0.97014,3e-05,2.99674]
[1778989926725,49.94,78018.88,1.0,0.97014,3e-05,2.99693]
[1778989926814,49.94,78018.88,1.0,0.97014,3e-05,2.99693]
[1778989929824,49.94,78018.05,1.0,0.97011,3e-05,2.9992]
[1778989930061,49.94,78018.05,1.0,0.97011,3e-05,2.9992]
[1778989930163,49.94,78015.56,1.0,0.97003,3e-05,3.00557]
[1778989930553,49.94,78013.69,1.0,0.96997,3e-05,3.01036]
[1778989931587,49.94,78013.69,1.0,0.96997,3e-05,3.01036]
[1778989931816,49.94,78013.69,1.0,0.96997,3e-05,3.01036]
[1778989936596,49.94,78010.73,1.0,0.96988,3e-05,3.01824]
[1778989938154,49.94,78010.73,1.0,0.96988,3e-05,3.01824]
[1778989938308,49.94,78010.73,1.0,0.96988,3e-05,3.01824]
[1778989938410,49.94,78010.77,1.0,0.96988,3e-05,3.01826]
[1778989939866,49.94,78010.77,1.0,0.96988,3e-05,3.01826]
[1778989940064,49.94,78010.77,1.0,0.96988,3e-05,3.01826]
[1778989945659,49.95,78010.17,1.0,0.96985,3e-05,3.02021]
[1778989950844,49.95,78010.17,1.0,0.96985,3e-05,3.02021]
[1778989952751,49.95,78010.16,1.0,0.96989,3e-05,3.01661]
[1778989952815,49.95,78010.16,1.0,0.96989,3e-05,3.01661]
[1778989957813,49.95,78010.04,1.0,0.96988,3e-05,3.0173]
[1778989957912,49.95,78008.83,1.0,0.96984,3e-05,3.02044]
[1778989959082,49.95,78008.83,1.0,0.96984,3e-05,3.02044]
[1778989959310,49.95,78008.83,1.0,0.96984,3e-05,3.02044]
[1778989964794,49.95,78008.06,1.0,0.96981,3e-05,3.02287]
[1778989969954,49.95,78008.75,1.0,0.96983,3e-05,3.02139]
[1778989970061,49.95,78008.75,1.0,0.96983,3e-05,3.02139]
[1778989971813,49.95,78007.65,1.0,0.96979,3e-05,3.02431]
[1778989971843,49.95,78007.71,1.0,0.96979,3e-05,3.02422]
[1778989976880,49.96,78006.44,1.0,0.96975,3e-05,3.02773]
[1778989981915,49.96,78004.53,1.0,0.96969,3e-05,3.03282]
[1778989983611,49.96,78004.52,1.0,0.96969,3e-05,3.03289]
[1778989983820,49.96,78004.52,1.0,0.96969,3e-05,3.03289]
[1778989992992,49.96,78004.83,1.0,0.96969,3e-05,3.03253]
[1778989996298,49.96,78005.46,1.0,0.96971,3e-05,3.03102]
[1778989996312,49.96,78005.46,1.0,0.96971,3e-05,3.03102]
[1778989996904,49.96,78006.52,1.0,0.96974,3e-05,3.02837]
[1778989997062,49.96,78006.52,1.0,0.96974,3e-05,3.02837]
[1778989997163,49.96,78007.41,1.0,0.96977,3e-05,3.02616]
[1778990008097,49.96,78005.87,1.0,0.96972,3e-05,3.03056]
[1778990010384,49.96,78006.31,1.0,0.96973,3e-05,3.02948]
[1778990010563,49.96,78006.31,1.0,0.96973,3e-05,3.02948]
[1778990010485,49.96,78001.53,1.0,0.96958,3e-05,3.04168]
[1778990011118,49.96,78000.68,1.0,0.96959,3e-05,3.03982]
[1778990016154,49.96,78000.8,1.0,0.96959,3e-05,3.03962]
[1778990018573,49.96,78000.77,1.0,0.96959,3e-05,3.03972]
[1778990018815,49.96,78000.77,1.0,0.96959,3e-05,3.03977]
[1778990019884,49.96,78000.77,1.0,0.96959,3e-05,3.03977]
[1778990020060,49.96,78000.77,1.0,0.96959,3e-05,3.03977]
[1778990020161,49.96,78000.77,1.0,0.96959,3e-05,3.03979]
[1778990027272,49.96,78000.77,1.0,0.96959,3e-05,3.03996]
[1778990032307,49.97,78000.86,1.0,0.96959,3e-05,3.03986]
[1778990038349,49.97,78000.72,1.0,0.96958,3e-05,3.04037]
[1778990041292,49.97,77999.27,1.0,0.96954,3e-05,3.04411]
[1778990041309,49.97,77999.27,1.0,0.96954,3e-05,3.04411]
[1778990041370,49.97,77996.28,1.0,0.96944,3e-05,3.05176]
[1778990050433,49.97,77996.73,1.0,0.96946,3e-05,3.05071]
[1778990052128,49.97,77996.73,1.0,0.96946,3e-05,3.05071]
[1778990052311,49.97,77996.73,1.0,0.96946,3e-05,3.05071]
[1778990055678,49.97,77998.1,1.0,0.9695,3e-05,3.0473]
[1778990055811,49.97,77998.1,1.0,0.9695,3e-05,3.0473]
[1778990056475,49.97,77997.93,1.0,0.96949,3e-05,3.04776]
[1778990061510,49.97,77998.04,1.0,0.9695,3e-05,3.04762]
[1778990069566,49.97,77997.57,1.0,0.96948,3e-05,3.04902]
[1778990074601,49.97,77996.58,1.0,0.96948,3e-05,3.04766]
[1778990080779,49.97,77996.58,1.0,0.96948,3e-05,3.04766]
[1778990080809,49.97,77996.58,1.0,0.96948,3e-05,3.04766]
[1778990086685,49.97,77997.37,1.0,0.9695,3e-05,3.04601]
[1778990091720,49.97,77996.8,1.0,0.96948,3e-05,3.04763]
[1778990094976,49.97,77995.29,1.0,0.96944,3e-05,3.05155]
[1778990095063,49.97,77995.29,1.0,0.96944,3e-05,3.05155]
[1778990097233,49.97,77994.64,1.0,0.96942,3e-05,3.05325]
[1778990097317,49.97,77994.64,1.0,0.96942,3e-05,3.05325]
[1778990097409,49.97,77994.53,1.0,0.96941,3e-05,3.05356]
[1778990103663,49.97,77992.42,1.0,0.96934,3e-05,3.05904]
[1778990103707,49.97,77987.04,1.0,0.96918,3e-05,3.07271]
[1778990103813,49.97,77987.04,1.0,0.96918,3e-05,3.07271]
[1778990108839,49.97,77984.69,1.0,0.96911,3e-05,3.0783]
[1778990113974,49.97,77982.86,1.0,0.96905,3e-05,3.08265]
[1778990114060,49.97,77982.86,1.0,0.96905,3e-05,3.08265]
[1778990117495,49.96,77981.78,1.0,0.96903,3e-05,3.08452]
[1778990117581,49.96,77981.78,1.0,0.96903,3e-05,3.08452]
[1778990117673,49.96,77975.84,1.0,0.96884,3e-05,3.09972]
[1778990117902,49.96,77972.95,1.0,0.96875,3e-05,3.10718]
[1778990119207,49.96,77972.95,1.0,0.96875,3e-05,3.10718]
[1778990119311,49.96,77972.95,1.0,0.96875,3e-05,3.10718]
[1778990119412,49.96,77980.3,1.0,0.96899,3e-05,3.08815]
[1778990119916,49.96,77985.94,1.0,0.96916,3e-05,3.07362]
[1778990124594,49.96,77986.82,1.0,0.96919,3e-05,3.07132]
[1778990124661,49.96,77986.92,1.0,0.9692,3e-05,3.07104]
[1778990124813,49.96,77986.92,1.0,0.9692,3e-05,3.07104]
[1778990132000,49.96,77987.65,1.0,0.96926,3e-05,3.06504]
[1778990140056,49.96,77987.33,1.0,0.96925,3e-05,3.06576]
[1778990141640,49.96,77987.33,1.0,0.96925,3e-05,3.06576]
[1778990141813,49.96,77987.33,1.0,0.96925,3e-05,3.06574]
[1778990148113,49.96,77987.37,1.0,0.96925,3e-05,3.06555]
[1778990155109,49.96,77987.23,1.0,0.96925,3e-05,3.06584]
[1778990155311,49.96,77987.23,1.0,0.96925,3e-05,3.06584]
[1778990155317,49.96,77987.3,1.0,0.96925,3e-05,3.06561]
[1778990156191,49.96,77987.3,1.0,0.96925,3e-05,3.06561]
[1778990156308,49.96,77987.3,1.0,0.96925,3e-05,3.06561]
[1778990162211,49.96,77986.67,1.0,0.96923,3e-05,3.06709]
[1778990163511,49.96,77986.67,1.0,0.96923,3e-05,3.06709]
[1778990163532,49.96,77986.67,1.0,0.96923,3e-05,3.06709]
[1778990165899,49.96,77984.61,1.0,0.96918,3e-05,3.0716]
[1778990166060,49.96,77984.61,1.0,0.96918,3e-05,3.0716]
[1778990166239,49.96,77984.5,1.0,0.96918,3e-05,3.07159]
[1778990168359,49.96,77983.24,1.0,0.96914,3e-05,3.07479]
[1778990168562,49.96,77983.24,1.0,0.96914,3e-05,3.07479]
[1778990168657,49.96,77980.48,1.0,0.96905,3e-05,3.0818]
[1778990173821,49.95,77980.54,1.0,0.96906,3e-05,3.08147]
[1778990174059,49.95,77980.54,1.0,0.96906,3e-05,3.08147]
[1778990174295,49.95,77980.6,1.0,0.96906,3e-05,3.08127]
[1778990176333,49.95,77979.88,1.0,0.96904,3e-05,3.08308]
[1778990176560,49.95,77979.88,1.0,0.96904,3e-05,3.08308]
[1778990180621,49.95,77977.46,1.0,0.96896,3e-05,3.08911]
[1778990180622,49.95,77977.55,1.0,0.96897,3e-05,3.08876]
[1778990180809,49.95,77977.55,1.0,0.96897,3e-05,3.08876]
[1778990186379,49.95,77976.75,1.0,0.96894,3e-05,3.09052]
[1778990189814,49.95,77977.72,1.0,0.96898,3e-05,3.08783]
[1778990191221,49.95,77977.5,1.0,0.96897,3e-05,3.08834]
[1778990191314,49.95,77977.5,1.0,0.96897,3e-05,3.08834]
[1778990191415,49.95,77978.21,1.0,0.96903,3e-05,3.08239]
[1778990196450,49.95,77978.25,1.0,0.96904,3e-05,3.08203]
[1778990198464,49.95,77981.93,1.0,0.96915,3e-05,3.07248]
[1778990200331,49.95,77981.76,1.0,0.96915,3e-05,3.07287]
[1778990200563,49.95,77981.76,1.0,0.96915,3e-05,3.07287]
[1778990209541,49.95,77982.42,1.0,0.96917,3e-05,3.07082]
[1778990214063,49.95,77982.48,1.0,0.96918,3e-05,3.07058]
[1778990214164,49.95,77982.48,1.0,0.96918,3e-05,3.07058]
[1778990214312,49.95,77982.48,1.0,0.96918,3e-05,3.07058]
[1778990214412,49.95,77982.48,1.0,0.96918,3e-05,3.07052]
[1778990219611,49.94,77982.73,1.0,0.96919,3e-05,3.06974]
[1778990225653,49.94,77982.55,1.0,0.96918,3e-05,3.07002]
[1778990230688,49.94,77982.65,1.0,0.96919,3e-05,3.06964]
[1778990235723,49.94,77982.51,1.0,0.96919,3e-05,3.06987]
[1778990241765,49.94,77982.43,1.0,0.96919,3e-05,3.06993]
[1778990252842,49.94,77982.28,1.0,0.96922,3e-05,3.06601]
[1778990257877,49.94,77982.25,1.0,0.96922,3e-05,3.06601]
[1778990258951,49.94,77982.25,1.0,0.96922,3e-05,3.06601]
[1778990259064,49.94,77982.25,1.0,0.96922,3e-05,3.06601]
[1778990259468,49.94,77982.25,1.0,0.96922,3e-05,3.06601]
[1778990259560,49.94,77982.25,1.0,0.96922,3e-05,3.06601]
[1778990259568,49.94,77982.18,1.0,0.96922,3e-05,3.06618]
[1778990268954,49.94,77982.17,1.0,0.96922,3e-05,3.06603]
[1778990282045,49.94,77982.0,1.0,0.96922,3e-05,3.06622]
[1778990287080,49.94,77981.65,1.0,0.96921,3e-05,3.06701]
[1778990290550,49.94,77982.35,1.0,0.96923,3e-05,3.0652]
[1778990290565,49.94,77982.35,1.0,0.96923,3e-05,3.0652]
[1778990290651,49.94,77982.64,1.0,0.96924,3e-05,3.06442]
[1778990291101,49.94,77982.64,1.0,0.96924,3e-05,3.06442]
[1778990291308,49.94,77982.64,1.0,0.96924,3e-05,3.06442]
[1778990296143,49.94,77985.3,1.0,0.96933,3e-05,3.05752]
[1778990298971,49.94,77987.42,1.0,0.96939,3e-05,3.0521]
[1778990299061,49.94,77987.42,1.0,0.96939,3e-05,3.0521]
[1778990299724,49.94,77987.42,1.0,0.96939,3e-05,3.0521]
[1778990299810,49.94,77987.42,1.0,0.96939,3e-05,3.0521]
[1778990299825,49.94,77987.49,1.0,0.96939,3e-05,3.05193]
[1778990305207,49.94,77987.63,1.0,0.9694,3e-05,3.05158]
[1778990310242,49.94,77987.38,1.0,0.96939,3e-05,3.05222]
[1778990311403,49.94,77987.38,1.0,0.96939,3e-05,3.05222]
[1778990311562,49.94,77987.38,1.0,0.96939,3e-05,3.05222]
[1778990311824,49.94,77987.38,1.0,0.96939,3e-05,3.05222]
[1778990311915,49.94,77987.38,1.0,0.96943,3e-05,3.04818]
[1778990312060,49.94,77987.38,1.0,0.96943,3e-05,3.04818]
[1778990320312,49.94,77987.7,1.0,0.96944,3e-05,3.04739]
[1778990325347,49.94,77987.67,1.0,0.96944,3e-05,3.04749]
[1778990330382,49.94,77987.52,1.0,0.96943,3e-05,3.0479]
[1778990335417,49.94,77987.44,1.0,0.96943,3e-05,3.04812]
[1778990340452,49.94,77987.76,1.0,0.96944,3e-05,3.04732]
[1778990345487,49.94,77988.25,1.0,0.96945,3e-05,3.0461]
[1778990348508,49.94,77991.07,1.0,0.96954,3e-05,3.03892]
[1778990349515,49.94,77994.2,1.0,0.96964,3e-05,3.03098]
[1778990351844,49.94,77995.44,1.0,0.96968,3e-05,3.02786]
[1778990351945,49.94,77995.3,1.0,0.96967,3e-05,3.02829]
[1778990352060,49.94,77995.3,1.0,0.96967,3e-05,3.02829]
[1778990352550,49.94,77995.3,1.0,0.96967,3e-05,3.02829]
[1778990352563,49.94,77995.3,1.0,0.96967,3e-05,3.02829]
[1778990359585,49.94,77995.21,1.0,0.96967,3e-05,3.0288]
[1778990364620,49.94,77995.9,1.0,0.96969,3e-05,3.02728]
[1778990367641,49.94,78000.72,1.0,0.96983,3e-05,3.0152]
[1778990370461,49.94,78000.79,1.0,0.96983,3e-05,3.01516]
[1778990370560,49.94,78000.79,1.0,0.96983,3e-05,3.01516]
[1778990370613,49.94,78000.79,1.0,0.96983,3e-05,3.01523]
[1778990371942,49.94,78000.79,1.0,0.96983,3e-05,3.01523]
[1778990372060,49.94,77999.97,1.0,0.96985,3e-05,3.01336]
[1778990377712,49.95,78000.49,1.0,0.96986,3e-05,3.01252]
[1778990382747,49.95,78000.59,1.0,0.96985,3e-05,3.01271]
[1778990388789,49.95,78000.71,1.0,0.96985,3e-05,3.01297]
[1778990394831,49.95,78000.64,1.0,0.96984,3e-05,3.01385]
[1778990396845,49.95,77995.86,1.0,0.96969,3e-05,3.02617]
[1778990400424,49.96,77994.22,1.0,0.96964,3e-05,3.0305]
[1778990400562,49.96,77994.22,1.0,0.96964,3e-05,3.0305]
[1778990400873,49.96,77994.0,1.0,0.96963,3e-05,3.03121]
[1778990401028,49.96,77994.0,1.0,0.96963,3e-05,3.03121]
[1778990401059,49.96,77994.0,1.0,0.96963,3e-05,3.03121]
[1778990406915,49.96,77990.77,1.0,0.96952,3e-05,3.03988]
[1778990408006,49.96,77990.77,1.0,0.96952,3e-05,3.03988]
[1778990407922,49.96,77986.66,1.0,0.96939,3e-05,3.05041]
[1778990408060,49.96,77986.66,1.0,0.96939,3e-05,3.05041]
[1778990408929,49.96,77985.48,1.0,0.96935,3e-05,3.05347]
[1778990409072,49.96,77985.48,1.0,0.96935,3e-05,3.05347]
[1778990409312,49.96,77985.48,1.0,0.96935,3e-05,3.05347]
[1778990414971,49.96,77986.96,1.0,0.9694,3e-05,3.04985]
[1778990417178,49.96,77987.44,1.0,0.96941,3e-05,3.04869]
[1778990417310,49.96,77987.44,1.0,0.96941,3e-05,3.04869]
[1778990417634,49.96,77987.44,1.0,0.96941,3e-05,3.04869]
[1778990417817,49.96,77987.44,1.0,0.96941,3e-05,3.04869]
[1778990417992,49.96,77987.35,1.0,0.96941,3e-05,3.04895]
[1778990424034,49.96,77985.6,1.0,0.96935,3e-05,3.05356]
[1778990431862,49.96,77985.63,1.0,0.96935,3e-05,3.05353]
[1778990431918,49.96,77983.22,1.0,0.96931,3e-05,3.05572]
[1778990434649,49.96,77981.53,1.0,0.96926,3e-05,3.06005]
[1778990434811,49.96,77981.53,1.0,0.96926,3e-05,3.06005]
[1778990434910,49.96,77979.54,1.0,0.9692,3e-05,3.06514]
[1778990435178,49.96,77979.54,1.0,0.9692,3e-05,3.06514]
[1778990435312,49.96,77979.54,1.0,0.9692,3e-05,3.06514]
[1778990441155,49.96,77978.71,1.0,0.96917,3e-05,3.0672]
[1778990442724,49.96,77978.71,1.0,0.96917,3e-05,3.0672]
[1778990442819,49.96,77978.71,1.0,0.96917,3e-05,3.0672]
[1778990444318,49.96,77978.29,1.0,0.96916,3e-05,3.06826]
[1778990444561,49.96,77978.29,1.0,0.96916,3e-05,3.06826]
[1778990444662,49.96,77975.45,1.0,0.96907,3e-05,3.07554]
[1778990447546,49.96,77976.39,1.0,0.9691,3e-05,3.07308]
[1778990447560,49.96,77976.39,1.0,0.9691,3e-05,3.07308]
[1778990453240,49.96,77976.18,1.0,0.96909,3e-05,3.07349]
[1778990457276,49.96,77978.89,1.0,0.96918,3e-05,3.06647]
[1778990458935,49.96,77978.89,1.0,0.96918,3e-05,3.06647]
[1778990459061,49.96,77978.89,1.0,0.96918,3e-05,3.06647]
[1778990459036,49.96,77980.34,1.0,0.96923,3e-05,3.06275]
[1778990459746,49.96,77980.34,1.0,0.96923,3e-05,3.06275]
[1778990459813,49.96,77980.34,1.0,0.96923,3e-05,3.06275]
[1778990459912,49.96,77980.34,1.0,0.96923,3e-05,3.06275]
[1778990465332,49.96,77981.11,1.0,0.96925,3e-05,3.0608]
[1778990470094,49.96,77981.03,1.0,0.96925,3e-05,3.06102]
[1778990470309,49.96,77981.03,1.0,0.96925,3e-05,3.06102]
[1778990470820,49.96,77981.03,1.0,0.96925,3e-05,3.06102]
[1778990470841,49.96,77981.03,1.0,0.96925,3e-05,3.06102]
[1778990470942,49.96,77981.03,1.0,0.96925,3e-05,3.06103]
[1778990471379,49.96,77983.94,1.0,0.96934,3e-05,3.05359]
[1778990472386,49.96,77986.77,1.0,0.96943,3e-05,3.04638]
[1778990473393,49.96,77991.59,1.0,0.96958,3e-05,3.03413]
[1778990474445,49.96,77991.59,1.0,0.96958,3e-05,3.03413]
[1778990474565,49.96,77991.59,1.0,0.96958,3e-05,3.03413]
[1778990475423,49.96,77992.0,1.0,0.96959,3e-05,3.03314]
[1778990475561,49.96,77992.0,1.0,0.96959,3e-05,3.03314]
[1778990475661,49.96,77990.89,1.0,0.96956,3e-05,3.03602]
[1778990481449,49.96,77991.41,1.0,0.96957,3e-05,3.03501]
[1778990482456,49.96,77994.4,1.0,0.96966,3e-05,3.02747]
[1778990485808,49.96,77994.55,1.0,0.96966,3e-05,3.02723]
[1778990486064,49.96,77994.55,1.0,0.96966,3e-05,3.02723]
[1778990490165,49.96,77992.71,1.0,0.9696,3e-05,3.03223]
[1778990490309,49.96,77992.71,1.0,0.9696,3e-05,3.03223]
[1778990490708,49.96,77992.71,1.0,0.9696,3e-05,3.03223]
[1778990490814,49.96,77992.71,1.0,0.9696,3e-05,3.03223]
[1778990490871,49.96,77993.51,1.0,0.96963,3e-05,3.03026]
[1778990496554,49.97,77993.36,1.0,0.96966,3e-05,3.027]
[1778990501589,49.97,77993.45,1.0,0.96965,3e-05,3.02709]
[1778990504610,49.97,77991.04,1.0,0.96958,3e-05,3.03341]
[1778990507070,49.97,77990.51,1.0,0.96956,3e-05,3.03481]
[1778990507279,49.97,77990.78,1.0,0.96957,3e-05,3.03417]
[1778990507892,49.97,77990.78,1.0,0.96957,3e-05,3.03417]
[1778990508065,49.97,77990.78,1.0,0.96957,3e-05,3.03417]
[1778990507916,49.97,77991.79,1.0,0.9696,3e-05,3.03166]
[1778990513673,49.97,77991.66,1.0,0.96959,3e-05,3.03232]
[1778990518423,49.97,77991.54,1.0,0.96958,3e-05,3.03284]
[1778990518563,49.97,77991.54,1.0,0.96958,3e-05,3.03284]
[1778990518634,49.97,77991.54,1.0,0.96958,3e-05,3.03289]
[1778990519250,49.97,77991.54,1.0,0.96958,3e-05,3.03289]
[1778990519313,49.97,77991.54,1.0,0.96958,3e-05,3.03289]
[1778990524752,49.97,77991.86,1.0,0.96959,3e-05,3.03241]
[1778990525760,49.97,77996.76,1.0,0.96974,3e-05,3.02002]
[1778990526766,49.97,78003.65,1.0,0.96995,3e-05,3.00267]
[1778990527881,49.97,78003.65,1.0,0.96995,3e-05,3.00267]
[1778990528063,49.97,78003.65,1.0,0.96995,3e-05,3.00267]
[1778990528035,49.98,78005.75,1.0,0.97002,3e-05,2.99759]
[1778990528781,49.98,78006.01,1.0,0.97002,3e-05,2.99694]
[1778990529281,49.98,78006.01,1.0,0.97002,3e-05,2.99694]
[1778990529311,49.98,78006.01,1.0,0.97002,3e-05,2.99694]
[1778990532808,49.98,78008.69,1.0,0.9701,3e-05,2.99068]
[1778990537843,49.98,78008.85,1.0,0.9701,3e-05,2.99095]
[1778990542878,49.98,78009.21,1.0,0.9701,3e-05,2.99072]
[1778990544892,49.99,78012.88,1.0,0.97021,3e-05,2.98177]
[1778990548538,49.99,78011.84,1.0,0.97017,3e-05,2.98484]
[1778990548561,49.99,78011.84,1.0,0.97017,3e-05,2.98484]
[1778990548920,49.99,78011.67,1.0,0.97017,3e-05,2.98542]
[1778990549396,49.99,78011.67,1.0,0.97017,3e-05,2.98542]
[1778990549565,49.99,78011.67,1.0,0.97017,3e-05,2.98542]
[1778990554631,49.99,78010.95,1.0,0.97017,3e-05,2.98396]
[1778990554811,49.99,78010.95,1.0,0.97017,3e-05,2.98396]
[1778990555013,49.99,78010.95,1.0,0.97017,3e-05,2.98396]
[1778990555062,49.99,78010.95,1.0,0.97017,3e-05,2.98396]
[1778990555160,49.99,78010.91,1.0,0.97017,3e-05,2.98436]
[1778990563018,50.0,78010.05,1.0,0.97013,3e-05,2.98769]
[1778990569061,50.0,78012.83,1.0,0.9702,3e-05,2.98157]
[1778990570163,50.0,78012.83,1.0,0.9702,3e-05,2.98157]
[1778990570311,50.0,78012.84,1.0,0.9702,3e-05,2.98169]
[1778990571168,50.0,78012.84,1.0,0.9702,3e-05,2.98169]
[1778990571075,50.01,78012.95,1.0,0.9702,3e-05,2.98157]
[1778990571313,50.01,78012.95,1.0,0.9702,3e-05,2.98157]
[1778990577117,50.01,78012.87,1.0,0.97019,3e-05,2.98268]
[1778990578124,50.01,78014.78,1.0,0.97025,3e-05,2.97804]
[1778990578890,50.01,78014.78,1.0,0.97025,3e-05,2.97804]
[1778990579063,50.01,78014.78,1.0,0.97025,3e-05,2.97804]
[1778990579135,50.01,78017.13,1.0,0.97032,3e-05,2.97231]
[1778990579416,50.01,78017.13,1.0,0.97032,3e-05,2.97231]
[1778990579560,50.01,78017.13,1.0,0.97032,3e-05,2.97231]
[1778990580139,50.01,78016.86,1.0,0.97031,3e-05,2.97315]
[1778990582153,50.01,78021.22,1.0,0.97043,3e-05,2.96258]
[1778990583335,50.01,78022.19,1.0,0.97046,3e-05,2.96034]
[1778990583569,50.01,78022.19,1.0,0.97046,3e-05,2.96034]
[1778990588195,50.02,78019.7,1.0,0.97038,3e-05,2.96748]
[1778990589406,50.02,78019.82,1.0,0.97038,3e-05,2.96735]
[1778990589560,50.02,78019.82,1.0,0.97038,3e-05,2.96735]
[1778990590502,50.02,78019.82,1.0,0.97038,3e-05,2.96735]
[1778990590573,50.02,78019.82,1.0,0.97038,3e-05,2.96735]
[1778990590671,50.02,78020.47,1.0,0.97039,3e-05,2.9659]
[1778990596251,50.03,78021.66,1.0,0.97042,3e-05,2.96396]
[1778990599970,50.03,78021.61,1.0,0.97041,3e-05,2.96443]
[1778990600064,50.03,78021.61,1.0,0.97041,3e-05,2.96443]
[1778990600071,50.03,78022.23,1.0,0.97043,3e-05,2.96323]
[1778990601218,50.03,78022.23,1.0,0.97043,3e-05,2.96323]
[1778990601313,50.03,78022.58,1.0,0.97044,3e-05,2.96235]
[1778990606321,50.03,78023.05,1.0,0.97044,3e-05,2.96223]
[1778990608665,50.03,78023.12,1.0,0.97044,3e-05,2.96223]
[1778990608813,50.03,78023.12,1.0,0.97044,3e-05,2.96223]
[1778990608898,50.04,78022.47,1.0,0.97042,3e-05,2.96403]
[1778990609984,50.04,78022.47,1.0,0.97042,3e-05,2.96403]
[1778990610060,50.04,78022.47,1.0,0.97042,3e-05,2.96403]
[1778990617399,50.04,78022.93,1.0,0.97045,3e-05,2.96044]
[1778990622433,50.05,78022.82,1.0,0.97044,3e-05,2.96156]
[1778990626036,50.05,78022.82,1.0,0.97043,3e-05,2.9619]
[1778990626059,50.05,78022.82,1.0,0.97043,3e-05,2.9619]
[1778990626085,50.05,78022.96,1.0,0.97043,3e-05,2.96188]
[1778990627605,50.05,78023.23,1.0,0.97044,3e-05,2.96121]
[1778990627815,50.05,78023.23,1.0,0.97044,3e-05,2.96121]
[1778990631496,50.05,78025.58,1.0,0.9705,3e-05,2.95617]
[1778990634648,50.06,78025.81,1.0,0.97051,3e-05,2.95594]
[1778990634740,50.06,78025.81,1.0,0.97051,3e-05,2.95594]
[1778990634778,50.06,78025.88,1.0,0.97051,3e-05,2.95594]
[1778990635524,50.06,78021.61,1.0,0.97037,3e-05,2.96677]
[1778990636913,50.06,78021.61,1.0,0.97037,3e-05,2.96677]
[1778990637070,50.06,78021.61,1.0,0.97037,3e-05,2.96677]
[1778990637169,50.06,78016.51,1.0,0.97021,3e-05,2.97982]
[1778990642078,50.06,78015.32,1.0,0.97017,3e-05,2.9832]
[1778990642312,50.06,78014.99,1.0,0.97016,3e-05,2.98427]
[1778990642574,50.06,78013.93,1.0,0.97013,3e-05,2.98693]
[1778990643754,50.06,78013.93,1.0,0.97013,3e-05,2.98693]
[1778990643816,50.06,78013.93,1.0,0.97013,3e-05,2.98693]
[1778990643852,50.06,78011.7,1.0,0.97006,3e-05,2.99266]
[1778990649624,50.07,78009.29,1.0,0.96998,3e-05,2.99937]
[1778990654660,50.07,78009.54,1.0,0.96998,3e-05,2.99924]
[1778990659015,50.07,78011.93,1.0,0.97005,3e-05,2.99363]
[1778990659816,50.07,78011.93,1.0,0.97005,3e-05,2.99363]
[1778990660121,50.07,78011.93,1.0,0.97005,3e-05,2.99363]
[1778990660166,50.07,78014.82,1.0,0.97013,3e-05,2.9866]
[1778990660310,50.07,78014.82,1.0,0.97013,3e-05,2.9866]
[1778990665736,50.07,78014.96,1.0,0.97013,3e-05,2.98686]
[1778990666820,50.07,78014.96,1.0,0.97013,3e-05,2.98686]
[1778990667063,50.07,78014.96,1.0,0.97013,3e-05,2.98686]
[1778990667328,50.08,78014.6,1.0,0.97011,3e-05,2.98801]
[1778990667566,50.08,78014.6,1.0,0.97011,3e-05,2.98801]
[1778990667750,50.08,78014.81,1.0,0.97012,3e-05,2.98748]
[1778990672844,50.08,78016.34,1.0,0.9702,3e-05,2.98012]
[1778990673063,50.08,78016.34,1.0,0.9702,3e-05,2.98012]
[1778990677477,50.08,78019.02,1.0,0.97027,3e-05,2.97408]
[1778990677565,50.08,78019.02,1.0,0.97027,3e-05,2.97408]
[1778990677795,50.08,78019.02,1.0,0.97027,3e-05,2.97408]
[1778990677818,50.08,78019.02,1.0,0.97027,3e-05,2.97408]
[1778990677820,50.08,78021.51,1.0,0.97035,3e-05,2.96799]
[1778990682855,50.08,78021.24,1.0,0.97033,3e-05,2.96942]
[1778990687010,50.09,78023.78,1.0,0.9704,3e-05,2.96352]
[1778990687061,50.09,78023.78,1.0,0.9704,3e-05,2.96352]
[1778990687241,50.09,78023.78,1.0,0.9704,3e-05,2.96352]
[1778990687263,50.09,78023.81,1.0,0.9704,3e-05,2.96376]
[1778990687311,50.09,78023.81,1.0,0.9704,3e-05,2.96376]
[1778990692148,50.09,78027.02,1.0,0.97049,3e-05,2.95624]
[1778990692310,50.09,78026.29,1.0,0.97047,3e-05,2.95839]
[1778990698148,50.1,78024.55,1.0,0.97041,3e-05,2.96337]
[1778990698311,50.1,78024.55,1.0,0.97041,3e-05,2.96337]
[1778990698509,50.1,78023.21,1.0,0.97036,3e-05,2.96702]
[1778990698571,50.1,78023.21,1.0,0.97036,3e-05,2.96702]
[1778990698968,50.1,78022.49,1.0,0.97034,3e-05,2.96881]
[1778990700982,50.1,78018.7,1.0,0.97022,3e-05,2.97858]
[1778990701907,50.1,78018.7,1.0,0.97022,3e-05,2.97858]
[1778990702072,50.1,78018.7,1.0,0.97022,3e-05,2.97858]
[1778990704006,50.1,78013.08,1.0,0.97004,3e-05,2.99306]
[1778990708495,50.1,78013.03,1.0,0.97004,3e-05,2.9936]
[1778990708564,50.1,78013.03,1.0,0.97004,3e-05,2.9936]
[1778990709038,50.1,78012.99,1.0,0.97003,3e-05,2.9938]
[1778990711899,50.1,78012.89,1.0,0.97003,3e-05,2.99426]
[1778990712060,50.1,78012.89,1.0,0.97003,3e-05,2.99426]
[1778990715080,50.11,78010.2,1.0,0.96994,3e-05,3.00144]
[1778990718104,50.11,78012.2,1.0,0.97,3e-05,2.99659]
[1778990718310,50.11,78012.2,1.0,0.97,3e-05,2.99659]
[1778990718318,50.11,78012.2,1.0,0.97,3e-05,2.99679]
[1778990719370,50.11,78011.08,1.0,0.96996,3e-05,2.99961]
[1778990719562,50.11,78011.08,1.0,0.96996,3e-05,2.99961]
[1778990725150,50.11,78011.95,1.0,0.96998,3e-05,2.99803]
[1778990729327,50.11,78012.04,1.0,0.96998,3e-05,2.99822]
[1778990729562,50.11,78013.17,1.0,0.97001,3e-05,2.99548]
[1778990730185,50.11,78016.82,1.0,0.97012,3e-05,2.98642]
[1778990732235,50.11,78016.77,1.0,0.97016,3e-05,2.98266]
[1778990732309,50.11,78016.77,1.0,0.97016,3e-05,2.98266]
[1778990732336,50.11,78016.78,1.0,0.97016,3e-05,2.98277]
[1778990743276,50.12,78016.84,1.0,0.97014,3e-05,2.98401]
[1778990744678,50.12,78017.11,1.0,0.97015,3e-05,2.98346]
[1778990744810,50.12,78017.11,1.0,0.97015,3e-05,2.98346]
[1778990750325,50.13,78018.97,1.0,0.9702,3e-05,2.97957]
[1778990754353,50.13,78021.64,1.0,0.97027,3e-05,2.97341]
[1778990755266,50.13,78021.64,1.0,0.97027,3e-05,2.97341]
[1778990755310,50.13,78021.64,1.0,0.97027,3e-05,2.97341]
[1778990758310,50.13,78025.22,1.0,0.97038,3e-05,2.9649]
[1778990758561,50.13,78025.22,1.0,0.97038,3e-05,2.9649]
[1778990758663,50.13,78025.43,1.0,0.97038,3e-05,2.96453]
[1778990764423,50.14,78025.72,1.0,0.97038,3e-05,2.9647]
[1778990765820,50.14,78025.72,1.0,0.97038,3e-05,2.9647]
[1778990766059,50.14,78025.72,1.0,0.97038,3e-05,2.9647]
[1778990768451,50.14,78030.08,1.0,0.9705,3e-05,2.95442]
[1778990770091,50.14,78030.08,1.0,0.9705,3e-05,2.95442]
[1778990770310,50.14,78030.08,1.0,0.9705,3e-05,2.95442]
[1778990770190,50.14,78033.44,1.0,0.97061,3e-05,2.94622]
[1778990771117,50.14,78033.44,1.0,0.97061,3e-05,2.94622]
[1778990771312,50.14,78033.44,1.0,0.97061,3e-05,2.94622]
[1778990771329,50.14,78031.77,1.0,0.97055,3e-05,2.95071]
[1778990776507,50.14,78032.48,1.0,0.97056,3e-05,2.94977]
[1778990781542,50.15,78034.93,1.0,0.97063,3e-05,2.94452]
[1778990786545,50.15,78035.05,1.0,0.97062,3e-05,2.94488]
[1778990787812,50.15,78036.91,1.0,0.97068,3e-05,2.94043]
[1778990787904,50.15,78040.63,1.0,0.97079,3e-05,2.93139]
[1778990793626,50.16,78040.82,1.0,0.97082,3e-05,2.92807]
[1778990798661,50.16,78043.63,1.0,0.97089,3e-05,2.92206]
[1778990801121,50.16,78044.9,1.0,0.97092,3e-05,2.91912]
[1778990801312,50.16,78044.9,1.0,0.97092,3e-05,2.91912]
[1778990801412,50.17,78046.69,1.0,0.97097,3e-05,2.91512]
[1778990801494,50.17,78046.69,1.0,0.97097,3e-05,2.91512]
[1778990801561,50.17,78046.69,1.0,0.97097,3e-05,2.91512]
[1778990802689,50.17,78051.44,1.0,0.97111,3e-05,2.90364]
[1778990807724,50.17,78050.62,1.0,0.97108,3e-05,2.90625]
[1778990810745,50.17,78053.25,1.0,0.97117,3e-05,2.89876]
[1778990812548,50.16,78052.57,1.0,0.97116,3e-05,2.90011]
[1778990812565,50.16,78052.57,1.0,0.97116,3e-05,2.90011]
[1778990812759,50.16,78053.01,1.0,0.97117,3e-05,2.8987]
[1778990813902,50.16,78053.01,1.0,0.97117,3e-05,2.8987]
[1778990814058,50.16,78053.01,1.0,0.97117,3e-05,2.8987]
[1778990819808,50.15,78049.52,1.0,0.9711,3e-05,2.905]
[1778990822549,50.15,78049.78,1.0,0.97111,3e-05,2.90402]
[1778990822563,50.15,78049.78,1.0,0.97111,3e-05,2.90402]
[1778990823223,50.15,78049.78,1.0,0.97111,3e-05,2.90402]
[1778990823313,50.15,78049.78,1.0,0.97111,3e-05,2.90402]
[1778990823324,50.14,78050.12,1.0,0.97113,3e-05,2.90218]
[1778990826857,50.14,78047.14,1.0,0.97105,3e-05,2.90851]
[1778990828679,50.14,78047.26,1.0,0.97106,3e-05,2.90787]
[1778990828810,50.14,78047.26,1.0,0.97106,3e-05,2.90787]
[1778990829030,50.14,78047.26,1.0,0.97106,3e-05,2.90787]
[1778990829075,50.14,78047.26,1.0,0.97106,3e-05,2.90787]
[1778990829131,50.14,78047.33,1.0,0.97107,3e-05,2.90735]
[1778990830885,50.13,78040.41,1.0,0.97087,3e-05,2.92372]
[1778990833906,50.13,78037.51,1.0,0.97079,3e-05,2.92977]
[1778990834551,50.13,78037.51,1.0,0.97079,3e-05,2.92977]
[1778990834562,50.13,78037.51,1.0,0.97079,3e-05,2.92977]
[1778990834849,50.13,78037.51,1.0,0.97079,3e-05,2.92977]
[1778990835059,50.13,78037.51,1.0,0.97079,3e-05,2.92977]
[1778990835160,50.13,78036.71,1.0,0.97077,3e-05,2.93194]
[1778990845991,50.14,78033.59,1.0,0.97065,3e-05,2.94167]
[1778990849980,50.14,78032.94,1.0,0.97062,3e-05,2.94378]
[1778990850063,50.14,78032.94,1.0,0.97062,3e-05,2.94378]
[1778990850164,50.14,78032.91,1.0,0.97062,3e-05,2.94401]
[1778990850771,50.14,78032.91,1.0,0.97062,3e-05,2.94401]
[1778990850810,50.14,78032.91,1.0,0.97062,3e-05,2.94401]
[1778990856061,50.15,78032.95,1.0,0.97065,3e-05,2.94093]
[1778990857564,50.15,78032.92,1.0,0.97064,3e-05,2.94117]
[1778990857816,50.15,78032.92,1.0,0.97064,3e-05,2.94117]
[1778990858075,50.15,78032.93,1.0,0.97064,3e-05,2.94131]
[1778990859457,50.15,78032.93,1.0,0.97064,3e-05,2.94131]
[1778990859568,50.15,78032.9,1.0,0.97064,3e-05,2.94156]
[1778990865124,50.15,78035.2,1.0,0.9707,3e-05,2.93684]
[1778990870159,50.16,78035.42,1.0,0.97069,3e-05,2.93716]
[1778990874389,50.16,78035.91,1.0,0.9707,3e-05,2.93646]
[1778990874491,50.16,78035.88,1.0,0.9707,3e-05,2.93688]
[1778990874567,50.16,78035.88,1.0,0.9707,3e-05,2.93688]
[1778990875304,50.16,78035.88,1.0,0.9707,3e-05,2.93688]
[1778990875560,50.16,78035.91,1.0,0.9707,3e-05,2.93698]
[1778990881236,50.17,78036.38,1.0,0.9707,3e-05,2.93666]
[1778990886271,50.17,78035.64,1.0,0.97067,3e-05,2.93933]
[1778990888957,50.17,78035.25,1.0,0.97065,3e-05,2.94062]
[1778990889060,50.17,78035.25,1.0,0.97065,3e-05,2.94062]
[1778990889292,50.17,78035.06,1.0,0.97064,3e-05,2.94125]
[1778990889518,50.17,78035.06,1.0,0.97064,3e-05,2.94125]
[1778990889565,50.17,78035.06,1.0,0.97064,3e-05,2.94125]
[1778990895334,50.18,78034.25,1.0,0.97061,3e-05,2.9442]
[1778990900369,50.18,78034.26,1.0,0.9706,3e-05,2.94509]
[1778990905404,50.19,78035.22,1.0,0.97062,3e-05,2.94347]
[1778990907271,50.19,78036.02,1.0,0.97064,3e-05,2.94164]
[1778990907309,50.19,78036.02,1.0,0.97064,3e-05,2.94164]
[1778990907662,50.19,78036.02,1.0,0.97064,3e-05,2.94164]
[1778990907809,50.19,78036.02,1.0,0.97064,3e-05,2.94164]
[1778990908425,50.19,78035.3,1.0,0.97061,3e-05,2.94374]
[1778990913460,50.19,78035.68,1.0,0.97065,3e-05,2.9396]
[1778990914467,50.19,78032.14,1.0,0.97054,3e-05,2.94855]
[1778990915474,50.19,78027.59,1.0,0.9704,3e-05,2.96001]
[1778990917170,50.19,78026.1,1.0,0.97036,3e-05,2.96385]
[1778990917311,50.19,78026.1,1.0,0.97036,3e-05,2.96385]
[1778990917488,50.19,78025.82,1.0,0.97035,3e-05,2.96467]
[1778990917965,50.19,78025.82,1.0,0.97035,3e-05,2.96467]
[1778990918073,50.19,78025.82,1.0,0.97035,3e-05,2.96467]
[1778990922523,50.2,78031.07,1.0,0.9705,3e-05,2.95216]
[1778990923530,50.2,78033.54,1.0,0.97057,3e-05,2.94617]
[1778990924337,50.2,78033.54,1.0,0.97057,3e-05,2.94617]
[1778990924410,50.2,78033.54,1.0,0.97057,3e-05,2.94632]
[1778990924567,50.2,78033.54,1.0,0.97057,3e-05,2.94632]
[1778990924985,50.2,78033.54,1.0,0.97057,3e-05,2.94632]
[1778990925063,50.2,78033.54,1.0,0.97057,3e-05,2.94632]
[1778990929572,50.2,78033.77,1.0,0.97057,3e-05,2.94649]
[1778990932332,50.2,78033.81,1.0,0.97057,3e-05,2.94654]
[1778990932412,50.2,78033.79,1.0,0.97057,3e-05,2.94688]
[1778990932572,50.2,78033.79,1.0,0.97057,3e-05,2.94688]
[1778990933014,50.2,78033.79,1.0,0.97057,3e-05,2.94688]
[1778990933062,50.2,78033.79,1.0,0.97057,3e-05,2.94688]
[1778990933600,50.2,78033.26,1.0,0.97055,3e-05,2.94834]
[1778990938635,50.21,78031.76,1.0,0.97049,3e-05,2.95276]
[1778990943670,50.21,78032.69,1.0,0.97051,3e-05,2.95113]
[1778990949712,50.22,78032.29,1.0,0.97049,3e-05,2.95293]
[1778990954659,50.22,78032.29,1.0,0.97049,3e-05,2.95347]
[1778990954813,50.22,78032.29,1.0,0.97049,3e-05,2.95347]
[1778990955380,50.22,78032.29,1.0,0.97049,3e-05,2.95347]
[1778990955564,50.22,78032.29,1.0,0.97049,3e-05,2.95347]
[1778990955479,50.22,78032.51,1.0,0.97049,3e-05,2.95319]
[1778990960790,50.22,78032.33,1.0,0.97048,3e-05,2.95431]
[1778990965825,50.23,78032.4,1.0,0.97047,3e-05,2.9548]
[1778990970860,50.23,78033.81,1.0,0.9705,3e-05,2.95195]
[1778990973226,50.23,78034.46,1.0,0.97056,3e-05,2.94649]
[1778990973312,50.23,78034.46,1.0,0.97056,3e-05,2.94649]
[1778990973458,50.23,78034.43,1.0,0.97056,3e-05,2.9467]
[1778990974177,50.23,78034.43,1.0,0.97056,3e-05,2.9467]
[1778990974313,50.23,78034.43,1.0,0.97056,3e-05,2.9467]
[1778990980736,50.23,78034.36,1.0,0.97054,3e-05,2.94776]
[1778990980810,50.23,78034.36,1.0,0.97054,3e-05,2.94776]
[1778990980978,50.24,78034.36,1.0,0.97054,3e-05,2.94804]
[1778990986972,50.24,78034.67,1.0,0.97054,3e-05,2.94813]
[1778990988986,50.24,78030.85,1.0,0.97042,3e-05,2.95791]
[1778990989993,50.24,78026.96,1.0,0.9703,3e-05,2.96772]
[1778990991143,50.24,78026.96,1.0,0.9703,3e-05,2.96772]
[1778990991318,50.24,78026.96,1.0,0.9703,3e-05,2.96772]
[1778990991342,50.24,78026.48,1.0,0.97028,3e-05,2.96903]
[1778990992344,50.24,78026.48,1.0,0.97028,3e-05,2.96903]
[1778990992562,50.24,78026.48,1.0,0.97028,3e-05,2.96903]
[1778991000063,50.25,78025.01,1.0,0.97023,3e-05,2.97363]
[1778991002709,50.25,78024.33,1.0,0.97021,3e-05,2.97554]
[1778991002813,50.25,78024.33,1.0,0.97021,3e-05,2.97554]
[1778991003085,50.25,78022.95,1.0,0.97016,3e-05,2.97909]
[1778991003886,50.25,78022.95,1.0,0.97016,3e-05,2.97909]
[1778991004069,50.25,78022.95,1.0,0.97016,3e-05,2.97909]
[1778991008596,50.25,78022.09,1.0,0.97013,3e-05,2.98163]
[1778991008602,50.25,78018.88,1.0,0.97003,3e-05,2.98984]
[1778991008810,50.25,78018.88,1.0,0.97003,3e-05,2.98984]
[1778991009126,50.25,78016.55,1.0,0.96996,3e-05,2.99568]
[1778991009836,50.25,78016.55,1.0,0.96996,3e-05,2.99568]
[1778991010066,50.25,78016.55,1.0,0.96996,3e-05,2.99568]
[1778991013155,50.25,78012.66,1.0,0.96983,3e-05,3.00572]
[1778991015169,50.25,78015.28,1.0,0.96991,3e-05,2.99925]
[1778991016104,50.25,78015.28,1.0,0.96991,3e-05,2.99925]
[1778991016311,50.25,78015.28,1.0,0.96991,3e-05,2.99925]
[1778991016412,50.25,78015.16,1.0,0.96991,3e-05,2.99962]
[1778991017006,50.25,78015.16,1.0,0.96991,3e-05,2.99962]
[1778991017064,50.25,78015.16,1.0,0.96991,3e-05,2.99962]
[1778991024232,50.26,78014.78,1.0,0.96989,3e-05,3.00112]
[1778991030274,50.26,78015.53,1.0,0.96991,3e-05,2.99966]
[1778991032600,50.26,78015.11,1.0,0.96993,3e-05,2.99676]
[1778991032814,50.26,78015.47,1.0,0.96994,3e-05,2.99593]
[1778991033550,50.26,78015.47,1.0,0.96994,3e-05,2.99593]
[1778991033565,50.26,78015.47,1.0,0.96994,3e-05,2.99593]
[1778991033555,50.26,78015.47,1.0,0.96994,3e-05,2.9961]
[1778991039337,50.26,78015.3,1.0,0.96993,3e-05,2.99693]
[1778991045379,50.26,78015.45,1.0,0.96993,3e-05,2.99705]
[1778991047644,50.26,78015.52,1.0,0.96993,3e-05,2.99695]
[1778991047810,50.26,78015.31,1.0,0.96992,3e-05,2.99757]
[1778991048400,50.27,78015.56,1.0,0.96993,3e-05,2.99702]
[1778991048817,50.27,78015.56,1.0,0.96993,3e-05,2.99702]
[1778991049063,50.27,78015.56,1.0,0.96993,3e-05,2.99702]
[1778991049407,50.27,78020.42,1.0,0.97008,3e-05,2.98492]
[1778991054443,50.27,78022.12,1.0,0.97013,3e-05,2.98118]
[1778991058471,50.27,78020.12,1.0,0.97006,3e-05,2.98661]
[1778991060613,50.27,78018.76,1.0,0.97002,3e-05,2.99013]
[1778991060615,50.27,78018.59,1.0,0.97001,3e-05,2.99074]
[1778991060814,50.27,78018.59,1.0,0.97001,3e-05,2.99074]
[1778991061666,50.27,78018.59,1.0,0.97001,3e-05,2.99074]
[1778991061492,50.27,78018.44,1.0,0.97,3e-05,2.99112]
[1778991061815,50.27,78018.44,1.0,0.97,3e-05,2.99112]
[1778991069548,50.28,78018.45,1.0,0.96999,3e-05,2.99182]
[1778991070719,50.28,78018.49,1.0,0.97,3e-05,2.99181]
[1778991070812,50.28,78018.49,1.0,0.97,3e-05,2.99181]
[1778991071562,50.28,78018.76,1.0,0.97,3e-05,2.99122]
[1778991072043,50.28,78018.76,1.0,0.97,3e-05,2.99122]
[1778991072063,50.28,78018.76,1.0,0.97,3e-05,2.99122]
[1778991077604,50.28,78017.04,1.0,0.96994,3e-05,2.99617]
[1778991078274,50.28,78017.04,1.0,0.96994,3e-05,2.99617]
[1778991078311,50.28,78017.04,1.0,0.96994,3e-05,2.99617]
[1778991078611,50.28,78017.68,1.0,0.96996,3e-05,2.99465]
[1778991079333,50.28,78017.68,1.0,0.96996,3e-05,2.99465]
[1778991079563,50.28,78017.68,1.0,0.96996,3e-05,2.99465]
[1778991084653,50.28,78016.99,1.0,0.96993,3e-05,2.99689]
[1778991085821,50.28,78016.83,1.0,0.96993,3e-05,2.99737]
[1778991086066,50.28,78016.83,1.0,0.96993,3e-05,2.99737]
[1778991086667,50.28,78016.3,1.0,0.96991,3e-05,2.99878]
[1778991086725,50.28,78016.3,1.0,0.96991,3e-05,2.99878]
[1778991086823,50.28,78016.3,1.0,0.96991,3e-05,2.99878]
[1778991089135,50.28,78017.08,1.0,0.96993,3e-05,2.99698]
[1778991089309,50.28,78017.08,1.0,0.96993,3e-05,2.99698]
[1778991089688,50.28,78017.92,1.0,0.96996,3e-05,2.99495]
[1778991090520,50.28,78017.92,1.0,0.96996,3e-05,2.99495]
[1778991090567,50.28,78017.92,1.0,0.96996,3e-05,2.99495]
[1778991098697,50.29,78018.07,1.0,0.96999,3e-05,2.991]
[1778991098810,50.29,78017.53,1.0,0.96997,3e-05,2.99263]
[1778991099565,50.29,78017.53,1.0,0.96997,3e-05,2.99263]
[1778991099610,50.29,78017.32,1.0,0.96997,3e-05,2.99333]
[1778991099812,50.29,78017.32,1.0,0.96997,3e-05,2.99333]
[1778991106213,50.29,78017.71,1.0,0.96997,3e-05,2.99271]
[1778991106311,50.29,78017.71,1.0,0.96997,3e-05,2.99271]
[1778991106588,50.29,78017.0,1.0,0.96995,3e-05,2.99467]
[1778991108175,50.29,78017.03,1.0,0.96995,3e-05,2.99468]
[1778991108311,50.29,78017.03,1.0,0.96995,3e-05,2.99468]
[1778991110994,50.29,78017.73,1.0,0.96997,3e-05,2.99318]
[1778991111843,50.29,78015.5,1.0,0.9699,3e-05,2.99895]
[1778991113263,50.29,78015.5,1.0,0.9699,3e-05,2.99895]
[1778991113311,50.29,78015.5,1.0,0.9699,3e-05,2.99895]
[1778991113312,50.29,78012.79,1.0,0.96981,3e-05,3.00584]
[1778991113815,50.29,78012.79,1.0,0.96981,3e-05,3.00584]
[1778991113857,50.29,78011.87,1.0,0.96978,3e-05,3.00822]
[1778991114864,50.29,78009.64,1.0,0.96971,3e-05,3.0139]
[1778991119899,50.3,78009.31,1.0,0.9697,3e-05,3.01501]
[1778991122920,50.3,78006.85,1.0,0.96962,3e-05,3.02138]
[1778991124319,50.3,78006.85,1.0,0.96962,3e-05,3.02138]
[1778991124485,50.3,78006.85,1.0,0.96962,3e-05,3.02138]
[1778991126948,50.3,78003.37,1.0,0.96951,3e-05,3.03033]
[1778991132448,50.3,78003.29,1.0,0.96951,3e-05,3.03061]
[1778991133997,50.3,78001.61,1.0,0.96945,3e-05,3.03494]
[1778991135327,50.3,78001.61,1.0,0.96945,3e-05,3.03494]
[1778991135567,50.3,78001.61,1.0,0.96945,3e-05,3.03494]
[1778991135813,50.3,78001.29,1.0,0.96944,3e-05,3.03576]
[1778991136023,50.3,78005.83,1.0,0.96958,3e-05,3.02429]
[1778991137024,50.3,78009.87,1.0,0.96971,3e-05,3.01412]
[1778991139329,50.3,78010.43,1.0,0.96973,3e-05,3.01276]
[1778991139567,50.3,78010.43,1.0,0.96973,3e-05,3.01276]
[1778991145353,50.3,78011.37,1.0,0.96975,3e-05,3.01071]
[1778991145560,50.3,78011.37,1.0,0.96975,3e-05,3.01071]
[1778991145662,50.3,78011.37,1.0,0.96975,3e-05,3.01082]
[1778991148776,50.3,78011.4,1.0,0.96975,3e-05,3.0108]
[1778991148813,50.3,78011.4,1.0,0.96975,3e-05,3.0108]
[1778991155151,50.3,78013.68,1.0,0.96985,3e-05,3.0015]
[1778991157775,50.3,78015.33,1.0,0.9699,3e-05,2.99751]
[1778991157814,50.3,78015.33,1.0,0.9699,3e-05,2.99751]
[1778991159731,50.3,78015.87,1.0,0.96992,3e-05,2.99624]
[1778991159812,50.3,78016.24,1.0,0.96993,3e-05,2.99539]
[1778991160186,50.3,78016.11,1.0,0.96992,3e-05,2.9958]
[1778991163668,50.31,78016.26,1.0,0.96993,3e-05,2.9956]
[1778991163811,50.31,78016.96,1.0,0.96995,3e-05,2.99401]
[1778991169249,50.31,78015.87,1.0,0.96991,3e-05,2.9972]
[1778991173893,50.31,78018.06,1.0,0.96997,3e-05,2.99196]
[1778991174061,50.31,78018.06,1.0,0.96997,3e-05,2.99196]
[1778991174442,50.31,78018.06,1.0,0.96997,3e-05,2.99196]
[1778991174563,50.31,78018.06,1.0,0.96997,3e-05,2.99196]
[1778991174664,50.31,78018.06,1.0,0.96997,3e-05,2.99215]
[1778991181333,50.31,78018.5,1.0,0.96997,3e-05,2.9917]
[1778991188289,50.32,78018.47,1.0,0.96997,3e-05,2.99205]
[1778991188309,50.32,78018.47,1.0,0.96997,3e-05,2.99205]
[1778991195779,50.32,78018.59,1.0,0.96997,3e-05,2.99212]
[1778991195809,50.32,78018.59,1.0,0.96997,3e-05,2.99212]
[1778991197963,50.32,78020.96,1.0,0.97003,3e-05,2.98693]
[1778991198062,50.32,78020.96,1.0,0.97003,3e-05,2.98693]
[1778991198161,50.32,78020.96,1.0,0.97003,3e-05,2.98714]
[1778991206508,50.33,78022.25,1.0,0.97006,3e-05,2.98474]
[1778991209045,50.33,78022.22,1.0,0.97006,3e-05,2.98502]
[1778991209059,50.33,78022.22,1.0,0.97006,3e-05,2.98502]
[1778991214564,50.33,78021.25,1.0,0.97006,3e-05,2.98406]
[1778991215742,50.33,78021.25,1.0,0.97006,3e-05,2.98406]
[1778991215825,50.33,78021.25,1.0,0.97006,3e-05,2.98406]
[1778991215769,50.33,78021.35,1.0,0.97006,3e-05,2.98402]
[1778991220834,50.33,78021.32,1.0,0.97005,3e-05,2.9844]
[1778991221064,50.33,78021.35,1.0,0.97005,3e-05,2.98442]
[1778991226648,50.34,78020.87,1.0,0.97003,3e-05,2.98623]
[1778991228782,50.34,78020.77,1.0,0.97003,3e-05,2.98659]
[1778991228811,50.34,78020.77,1.0,0.97003,3e-05,2.98659]
[1778991228830,50.34,78020.82,1.0,0.97003,3e-05,2.98666]
[1778991234809,50.34,78021.35,1.0,0.97004,3e-05,2.98573]
[1778991235062,50.34,78021.35,1.0,0.97004,3e-05,2.98593]
[1778991240490,50.34,78021.68,1.0,0.97004,3e-05,2.98541]
[1778991240574,50.34,78021.68,1.0,0.97004,3e-05,2.98541]
[1778991240746,50.34,78020.46,1.0,0.97,3e-05,2.98866]
[1778991241368,50.34,78020.46,1.0,0.97,3e-05,2.98866]
[1778991241561,50.34,78020.46,1.0,0.97,3e-05,2.98866]
[1778991241753,50.34,78017.68,1.0,0.96991,3e-05,2.99573]
[1778991247795,50.35,78016.85,1.0,0.96988,3e-05,2.9984]
[1778991252830,50.35,78017.08,1.0,0.96988,3e-05,2.99822]
[1778991258872,50.35,78017.14,1.0,0.96988,3e-05,2.99856]
[1778991261271,50.35,78017.14,1.0,0.96988,3e-05,2.99856]
[1778991261309,50.35,78017.14,1.0,0.96988,3e-05,2.99856]
[1778991263484,50.35,78017.18,1.0,0.96988,3e-05,2.99862]
[1778991263574,50.35,78017.18,1.0,0.96988,3e-05,2.99862]
[1778991263642,50.35,78017.18,1.0,0.96988,3e-05,2.99878]
[1778991265213,50.35,78018.67,1.0,0.96992,3e-05,2.99513]
[1778991265312,50.35,78018.67,1.0,0.96992,3e-05,2.99513]
[1778991270956,50.36,78020.03,1.0,0.96996,3e-05,2.99236]
[1778991274772,50.36,78020.36,1.0,0.97,3e-05,2.98769]
[1778991274811,50.36,78020.36,1.0,0.97,3e-05,2.98769]
[1778991277382,50.36,78021.95,1.0,0.97005,3e-05,2.98401]
[1778991277565,50.36,78021.95,1.0,0.97005,3e-05,2.98401]
[1778991277665,50.36,78021.85,1.0,0.97004,3e-05,2.98436]
[1778991281371,50.36,78021.99,1.0,0.97004,3e-05,2.98432]
[1778991281560,50.36,78021.99,1.0,0.97004,3e-05,2.98432]
[1778991287069,50.36,78021.9,1.0,0.97003,3e-05,2.98526]
[1778991292103,50.37,78022.14,1.0,0.97003,3e-05,2.98515]
[1778991297138,50.37,78023.01,1.0,0.97005,3e-05,2.98347]
[1778991299182,50.37,78023.02,1.0,0.97005,3e-05,2.98355]
[1778991299315,50.37,78023.02,1.0,0.97005,3e-05,2.98355]
[1778991300983,50.37,78023.39,1.0,0.97006,3e-05,2.98283]
[1778991301063,50.37,78023.39,1.0,0.97006,3e-05,2.98283]
[1778991301166,50.37,78023.19,1.0,0.97006,3e-05,2.98343]
[1778991306201,50.37,78023.24,1.0,0.97005,3e-05,2.98379]
[1778991311237,50.37,78023.55,1.0,0.97005,3e-05,2.9835]
[1778991317279,50.38,78023.45,1.0,0.97004,3e-05,2.98432]
[1778991320300,50.38,78029.78,1.0,0.97023,3e-05,2.96882]
[1778991325360,50.38,78027.73,1.0,0.97017,3e-05,2.97449]
[1778991331761,50.38,78027.84,1.0,0.97016,3e-05,2.97466]
[1778991331858,50.38,78025.62,1.0,0.97013,3e-05,2.97651]
[1778991337444,50.39,78026.22,1.0,0.97014,3e-05,2.97556]
[1778991339173,50.39,78027.48,1.0,0.97018,3e-05,2.97253]
[1778991339315,50.39,78027.48,1.0,0.97018,3e-05,2.97253]
[1778991339458,50.39,78028.23,1.0,0.9702,3e-05,2.97078]
[1778991347514,50.39,78028.82,1.0,0.97021,3e-05,2.97027]
[1778991352549,50.4,78029.41,1.0,0.97022,3e-05,2.9694]
[1778991357584,50.4,78029.87,1.0,0.97022,3e-05,2.96886]
[1778991362619,50.4,78030.23,1.0,0.97023,3e-05,2.96856]
[1778991367654,50.4,78028.03,1.0,0.97015,3e-05,2.97464]
[1778991370675,50.41,78031.63,1.0,0.97026,3e-05,2.96601]
[1778991377724,50.41,78032.09,1.0,0.97026,3e-05,2.96575]
[1778991385780,50.42,78033.6,1.0,0.9703,3e-05,2.96306]
[1778991393836,50.42,78033.38,1.0,0.97031,3e-05,2.96069]
[1778991398872,50.42,78032.68,1.0,0.97028,3e-05,2.96314]
[1778991399878,50.43,78043.17,1.0,0.9706,3e-05,2.93729]
[1778991400885,50.42,78052.83,1.0,0.9709,3e-05,2.91308]
[1778991401892,50.42,78054.53,1.0,0.97095,3e-05,2.90852]
[1778991403769,50.42,78054.53,1.0,0.97095,3e-05,2.90852]
[1778991403906,50.42,78055.0,1.0,0.97097,3e-05,2.9067]
[1778991405920,50.41,78049.67,1.0,0.97083,3e-05,2.91881]
[1778991406927,50.41,78042.8,1.0,0.97062,3e-05,2.93539]
[1778991409496,50.41,78044.01,1.0,0.97067,3e-05,2.93165]
[1778991409566,50.41,78044.01,1.0,0.97067,3e-05,2.93165]
[1778991409948,50.41,78043.83,1.0,0.97067,3e-05,2.93173]
[1778991411962,50.4,78041.11,1.0,0.97059,3e-05,2.93769]
[1778991418005,50.39,78040.86,1.0,0.97061,3e-05,2.93601]
[1778991423314,50.38,78040.73,1.0,0.97063,3e-05,2.93481]
[1778991429089,50.37,78040.44,1.0,0.97065,3e-05,2.93285]
[1778991433117,50.36,78037.74,1.0,0.97059,3e-05,2.93801]
[1778991434124,50.36,78032.7,1.0,0.97044,3e-05,2.9501]
[1778991436019,50.36,78032.7,1.0,0.97044,3e-05,2.9501]
[1778991436067,50.36,78032.59,1.0,0.97044,3e-05,2.94997]
[1778991437027,50.36,78032.59,1.0,0.97044,3e-05,2.94997]
[1778991437048,50.36,78033.42,1.0,0.97048,3e-05,2.94709]
[1778991437059,50.36,78033.42,1.0,0.97048,3e-05,2.94709]
[1778991442180,50.35,78032.81,1.0,0.97048,3e-05,2.94656]
[1778991448803,50.34,78033.97,1.0,0.97054,3e-05,2.94205]
[1778991448813,50.34,78033.97,1.0,0.97054,3e-05,2.94205]
[1778991448905,50.33,78033.97,1.0,0.97055,3e-05,2.94124]
[1778991450224,50.33,78033.9,1.0,0.97055,3e-05,2.94101]
[1778991450310,50.33,78033.9,1.0,0.97055,3e-05,2.94101]
[1778991458293,50.31,78034.57,1.0,0.97065,3e-05,2.93181]
[1778991463327,50.31,78033.25,1.0,0.97064,3e-05,2.93313]
[1778991466652,50.3,78032.69,1.0,0.97063,3e-05,2.93372]
[1778991466812,50.3,78032.69,1.0,0.97063,3e-05,2.93372]
[1778991466905,50.3,78033.1,1.0,0.97065,3e-05,2.93231]
[1778991467293,50.3,78033.1,1.0,0.97065,3e-05,2.93231]
[1778991467311,50.3,78033.1,1.0,0.97065,3e-05,2.93231]
[1778991475411,50.28,78033.23,1.0,0.97069,3e-05,2.92847]
[1778991479440,50.27,78037.14,1.0,0.97083,3e-05,2.91726]
[1778991480447,50.27,78045.85,1.0,0.97109,3e-05,2.89547]
[1778991481817,50.27,78045.85,1.0,0.97109,3e-05,2.89547]
[1778991482060,50.27,78045.85,1.0,0.97109,3e-05,2.89547]
[1778991481851,50.27,78045.57,1.0,0.97109,3e-05,2.89582]
[1778991482604,50.27,78045.57,1.0,0.97109,3e-05,2.89582]
[1778991482811,50.27,78045.57,1.0,0.97109,3e-05,2.89582]
[1778991489510,50.26,78046.04,1.0,0.97114,3e-05,2.89199]
[1778991491942,50.26,78045.16,1.0,0.97111,3e-05,2.89382]
[1778991492061,50.26,78045.16,1.0,0.97111,3e-05,2.89382]
[1778991492043,50.25,78045.16,1.0,0.97112,3e-05,2.89315]
[1778991492473,50.25,78045.16,1.0,0.97112,3e-05,2.89315]
[1778991492564,50.25,78045.16,1.0,0.97112,3e-05,2.89315]
[1778991497566,50.25,78045.73,1.0,0.97116,3e-05,2.89012]
[1778991498811,50.25,78045.73,1.0,0.97116,3e-05,2.89012]
[1778991499062,50.25,78045.73,1.0,0.97116,3e-05,2.89012]
[1778991503107,50.24,78047.83,1.0,0.97124,3e-05,2.88369]
[1778991503314,50.24,78047.96,1.0,0.97124,3e-05,2.88306]
[1778991503412,50.24,78047.96,1.0,0.97125,3e-05,2.88275]
[1778991506486,50.23,78048.03,1.0,0.97126,3e-05,2.88197]
[1778991506564,50.23,78048.03,1.0,0.97126,3e-05,2.88197]
[1778991511664,50.22,78045.79,1.0,0.97125,3e-05,2.88164]
[1778991514501,50.22,78047.07,1.0,0.9713,3e-05,2.8779]
[1778991514564,50.22,78047.07,1.0,0.9713,3e-05,2.8779]
[1778991515030,50.22,78047.07,1.0,0.9713,3e-05,2.8779]
[1778991515063,50.22,78047.07,1.0,0.9713,3e-05,2.8779]
[1778991515126,50.22,78046.98,1.0,0.9713,3e-05,2.87753]
[1778991521736,50.21,78046.79,1.0,0.97132,3e-05,2.87623]
[1778991524757,50.2,78043.73,1.0,0.97123,3e-05,2.88284]
[1778991526125,50.2,78043.73,1.0,0.97123,3e-05,2.88284]
[1778991526311,50.2,78043.44,1.0,0.97123,3e-05,2.88325]
[1778991526951,50.2,78043.44,1.0,0.97123,3e-05,2.88325]
[1778991527060,50.2,78043.44,1.0,0.97123,3e-05,2.88325]
[1778991527154,50.2,78045.67,1.0,0.9713,3e-05,2.8772]
[1778991529792,50.2,78049.45,1.0,0.97142,3e-05,2.86739]
[1778991530996,50.2,78049.45,1.0,0.97142,3e-05,2.86739]
[1778991531065,50.2,78049.45,1.0,0.97142,3e-05,2.86739]
[1778991531114,50.19,78049.5,1.0,0.97143,3e-05,2.86673]
[1778991531213,50.19,78049.5,1.0,0.97143,3e-05,2.86673]
[1778991531311,50.19,78049.5,1.0,0.97143,3e-05,2.86673]
[1778991536843,50.19,78049.68,1.0,0.97145,3e-05,2.86493]
[1778991543891,50.18,78050.04,1.0,0.97148,3e-05,2.86218]
[1778991545905,50.18,78052.74,1.0,0.97157,3e-05,2.85508]
[1778991547215,50.18,78054.14,1.0,0.97162,3e-05,2.85142]
[1778991547314,50.18,78054.14,1.0,0.97162,3e-05,2.85142]
[1778991548036,50.18,78054.14,1.0,0.97162,3e-05,2.85142]
[1778991548063,50.18,78054.14,1.0,0.97162,3e-05,2.85142]
[1778991548073,50.17,78054.25,1.0,0.97162,3e-05,2.85067]
[1778991553268,50.17,78054.55,1.0,0.97164,3e-05,2.8497]
[1778991558998,50.16,78056.59,1.0,0.97172,3e-05,2.84264]
[1778991560943,50.16,78056.48,1.0,0.97172,3e-05,2.84268]
[1778991561062,50.16,78056.48,1.0,0.97172,3e-05,2.84268]
[1778991561161,50.16,78056.48,1.0,0.97173,3e-05,2.84226]
[1778991561968,50.16,78056.48,1.0,0.97173,3e-05,2.84226]
[1778991562060,50.16,78056.48,1.0,0.97173,3e-05,2.84226]
[1778991564035,50.16,78053.83,1.0,0.97165,3e-05,2.84827]
[1778991567426,50.15,78054.6,1.0,0.97168,3e-05,2.84576]
[1778991567562,50.15,78054.6,1.0,0.97168,3e-05,2.84576]
[1778991568063,50.15,78054.46,1.0,0.97168,3e-05,2.84589]
[1778991568364,50.15,78054.46,1.0,0.97168,3e-05,2.84589]
[1778991568562,50.15,78054.46,1.0,0.97168,3e-05,2.84589]
[1778991573098,50.15,78051.65,1.0,0.97165,3e-05,2.84776]
[1778991574754,50.14,78049.77,1.0,0.9716,3e-05,2.85193]
[1778991574808,50.14,78049.77,1.0,0.9716,3e-05,2.85193]
[1778991575112,50.14,78049.26,1.0,0.97158,3e-05,2.85296]
[1778991575810,50.14,78049.26,1.0,0.97158,3e-05,2.85296]
[1778991576065,50.14,78049.26,1.0,0.97158,3e-05,2.85296]
[1778991580147,50.14,78046.96,1.0,0.97153,3e-05,2.85752]
[1778991580760,50.14,78046.96,1.0,0.97153,3e-05,2.85752]
[1778991580813,50.14,78046.96,1.0,0.97153,3e-05,2.85752]
[1778991581154,50.14,78046.99,1.0,0.97153,3e-05,2.85723]
[1778991581801,50.14,78046.99,1.0,0.97153,3e-05,2.85723]
[1778991581812,50.14,78046.99,1.0,0.97153,3e-05,2.85723]
[1778991587196,50.13,78047.64,1.0,0.97157,3e-05,2.85433]
[1778991587736,50.13,78047.64,1.0,0.97157,3e-05,2.85433]
[1778991588203,50.13,78049.17,1.0,0.97162,3e-05,2.85039]
[1778991593603,50.13,78049.06,1.0,0.97162,3e-05,2.84981]
[1778991593670,50.12,78049.06,1.0,0.97162,3e-05,2.8496]
[1778991600290,50.12,78047.69,1.0,0.9716,3e-05,2.85142]
[1778991607339,50.11,78047.65,1.0,0.97162,3e-05,2.85001]
[1778991610628,50.11,78047.65,1.0,0.97162,3e-05,2.84958]
[1778991610814,50.11,78047.65,1.0,0.97162,3e-05,2.84958]
[1778991611080,50.11,78047.65,1.0,0.97162,3e-05,2.84958]
[1778991611160,50.11,78047.69,1.0,0.97163,3e-05,2.84905]
[1778991611319,50.11,78047.69,1.0,0.97163,3e-05,2.84905]
[1778991616402,50.1,78047.13,1.0,0.97163,3e-05,2.84934]
[1778991620094,50.1,78047.13,1.0,0.97163,3e-05,2.84934]
[1778991620241,50.1,78046.86,1.0,0.97163,3e-05,2.84913]
[1778991620311,50.1,78046.86,1.0,0.97163,3e-05,2.84913]
[1778991620608,50.1,78046.86,1.0,0.97163,3e-05,2.84913]
[1778991620813,50.1,78046.86,1.0,0.97163,3e-05,2.84913]
[1778991621438,50.1,78047.3,1.0,0.97164,3e-05,2.84785]
[1778991626473,50.09,78044.67,1.0,0.97158,3e-05,2.85318]
[1778991627673,50.09,78044.67,1.0,0.97158,3e-05,2.85318]
[1778991627816,50.09,78044.67,1.0,0.97158,3e-05,2.85318]
[1778991627817,50.09,78043.95,1.0,0.97156,3e-05,2.85471]
[1778991629064,50.09,78043.95,1.0,0.97156,3e-05,2.85471]
[1778991629110,50.09,78041.04,1.0,0.97148,3e-05,2.86159]
[1778991629312,50.09,78041.04,1.0,0.97148,3e-05,2.86159]
[1778991635536,50.08,78041.12,1.0,0.97154,3e-05,2.85582]
[1778991638040,50.08,78041.8,1.0,0.97156,3e-05,2.85393]
[1778991638060,50.08,78041.8,1.0,0.97156,3e-05,2.85393]
[1778991638139,50.08,78041.73,1.0,0.97156,3e-05,2.85387]
[1778991639475,50.08,78042.55,1.0,0.97159,3e-05,2.85164]
[1778991639563,50.08,78042.55,1.0,0.97159,3e-05,2.85164]
[1778991648630,50.07,78042.87,1.0,0.97162,3e-05,2.84865]
[1778991649929,50.07,78042.87,1.0,0.97162,3e-05,2.84865]
[1778991650059,50.07,78042.87,1.0,0.97162,3e-05,2.84865]
[1778991650104,50.06,78042.83,1.0,0.97162,3e-05,2.84852]
[1778991651248,50.06,78042.83,1.0,0.97162,3e-05,2.84852]
[1778991651312,50.06,78042.81,1.0,0.97163,3e-05,2.84814]
[1778991657693,50.06,78042.17,1.0,0.97163,3e-05,2.84838]
[1778991662728,50.05,78042.24,1.0,0.97164,3e-05,2.84712]
[1778991666690,50.05,78043.38,1.0,0.97168,3e-05,2.8437]
[1778991666811,50.05,78043.38,1.0,0.97168,3e-05,2.8437]
[1778991666910,50.05,78043.52,1.0,0.97169,3e-05,2.84315]
[1778991668120,50.05,78043.52,1.0,0.97169,3e-05,2.84315]
[1778991668311,50.05,78043.03,1.0,0.97168,3e-05,2.84413]
[1778991681861,50.03,78043.2,1.0,0.97172,3e-05,2.84075]
[1778991683445,50.03,78043.2,1.0,0.97172,3e-05,2.84075]
[1778991683563,50.03,78043.2,1.0,0.97172,3e-05,2.84075]
[1778991683655,50.03,78043.2,1.0,0.97172,3e-05,2.84034]
[1778991684969,50.03,78043.2,1.0,0.97172,3e-05,2.84034]
[1778991685060,50.03,78043.2,1.0,0.97172,3e-05,2.84034]
[1778991690924,50.02,78043.48,1.0,0.97175,3e-05,2.83824]
[1778991692906,50.02,78043.29,1.0,0.97178,3e-05,2.83458]
[1778991693060,50.02,78043.29,1.0,0.97178,3e-05,2.83458]
[1778991693062,50.02,78045.88,1.0,0.97186,3e-05,2.82809]
[1778991694572,50.02,78047.68,1.0,0.97192,3e-05,2.82355]
[1778991694811,50.02,78047.68,1.0,0.97192,3e-05,2.82355]
[1778991698271,50.02,78049.07,1.0,0.97196,3e-05,2.81966]
[1778991698309,50.02,78049.07,1.0,0.97196,3e-05,2.81966]
[1778991698290,50.01,78048.03,1.0,0.97194,3e-05,2.82183]
[1778991699034,50.01,78048.03,1.0,0.97194,3e-05,2.82183]
[1778991699063,50.01,78048.03,1.0,0.97194,3e-05,2.82183]
[1778991699133,50.01,78048.07,1.0,0.97194,3e-05,2.82173]
[1778991706042,50.01,78047.97,1.0,0.97195,3e-05,2.82077]
[1778991708601,50.01,78048.05,1.0,0.97195,3e-05,2.8204]
[1778991708810,50.01,78048.05,1.0,0.97195,3e-05,2.8204]
[1778991709588,50.01,78048.79,1.0,0.97198,3e-05,2.81826]
[1778991709811,50.01,78048.79,1.0,0.97198,3e-05,2.81826]
[1778991710070,50.0,78051.29,1.0,0.97205,3e-05,2.81204]
[1778991713355,50.0,78051.62,1.0,0.97207,3e-05,2.81077]
[1778991713561,50.0,78051.62,1.0,0.97207,3e-05,2.81077]
[1778991719133,50.0,78052.38,1.0,0.9721,3e-05,2.80805]
[1778991722566,50.0,78052.22,1.0,0.9721,3e-05,2.80802]
[1778991722812,50.0,78052.22,1.0,0.9721,3e-05,2.80802]
[1778991723161,50.0,78052.25,1.0,0.9721,3e-05,2.80782]
[1778991723705,50.0,78052.25,1.0,0.9721,3e-05,2.80782]
[1778991723810,50.0,78052.25,1.0,0.9721,3e-05,2.80782]
[1778991726182,49.99,78050.6,1.0,0.97206,3e-05,2.81142]
[1778991727189,49.99,78048.49,1.0,0.972,3e-05,2.8164]
[1778991727545,49.99,78048.49,1.0,0.972,3e-05,2.8164]
[1778991727562,49.99,78048.49,1.0,0.972,3e-05,2.8164]
[1778991728057,49.99,78048.49,1.0,0.972,3e-05,2.8164]
[1778991728309,49.99,78048.49,1.0,0.972,3e-05,2.8164]
[1778991728196,49.99,78048.91,1.0,0.97201,3e-05,2.81525]
[1778991729203,49.99,78048.72,1.0,0.97201,3e-05,2.81557]
[1778991733290,49.99,78047.9,1.0,0.97199,3e-05,2.81715]
[1778991733311,49.99,78047.9,1.0,0.97199,3e-05,2.81715]
[1778991743303,49.98,78047.39,1.0,0.972,3e-05,2.81666]
[1778991748338,49.98,78047.27,1.0,0.972,3e-05,2.81622]
[1778991751179,49.98,78047.22,1.0,0.972,3e-05,2.81604]
[1778991751309,49.98,78047.22,1.0,0.972,3e-05,2.81604]
[1778991751360,49.98,78046.91,1.0,0.97203,3e-05,2.81274]
[1778991753047,49.97,78046.32,1.0,0.97202,3e-05,2.81402]
[1778991753060,49.97,78046.32,1.0,0.97202,3e-05,2.81402]
[1778991758410,49.97,78046.02,1.0,0.97202,3e-05,2.81386]
[1778991763552,49.97,78046.07,1.0,0.97202,3e-05,2.81344]
[1778991763563,49.97,78046.07,1.0,0.97202,3e-05,2.81344]
[1778991764158,49.97,78052.36,1.0,0.97221,3e-05,2.79781]
[1778991764453,49.97,78057.82,1.0,0.97237,3e-05,2.78455]
[1778991766129,49.97,78057.82,1.0,0.97237,3e-05,2.78455]
[1778991766310,49.97,78057.82,1.0,0.97237,3e-05,2.78455]
[1778991767568,49.97,78057.3,1.0,0.97236,3e-05,2.78561]
[1778991767603,49.96,78057.68,1.0,0.97237,3e-05,2.7846]
[1778991773834,49.96,78057.77,1.0,0.97238,3e-05,2.78401]
[1778991774064,49.96,78057.77,1.0,0.97238,3e-05,2.78401]
[1778991777093,49.96,78057.23,1.0,0.97237,3e-05,2.78494]
[1778991777312,49.96,78057.23,1.0,0.97237,3e-05,2.78494]
[1778991777325,49.96,78057.23,1.0,0.97237,3e-05,2.78494]
[1778991777411,49.96,78053.22,1.0,0.97226,3e-05,2.79439]
[1778991777563,49.96,78053.22,1.0,0.97226,3e-05,2.79439]
[1778991777661,49.96,78051.21,1.0,0.9722,3e-05,2.79924]
[1778991784593,49.96,78051.52,1.0,0.97221,3e-05,2.79772]
[1778991786259,49.96,78051.52,1.0,0.97221,3e-05,2.79772]
[1778991788110,49.96,78051.52,1.0,0.97222,3e-05,2.7975]
[1778991788310,49.96,78051.52,1.0,0.97222,3e-05,2.7975]
[1778991789628,49.95,78054.69,1.0,0.97231,3e-05,2.78954]
[1778991795437,49.95,78054.87,1.0,0.97232,3e-05,2.78862]
[1778991795563,49.95,78054.87,1.0,0.97232,3e-05,2.78862]
[1778991803726,49.95,78054.96,1.0,0.97234,3e-05,2.78754]
[1778991811782,49.94,78055.01,1.0,0.97238,3e-05,2.78277]
[1778991813796,49.94,78056.58,1.0,0.97243,3e-05,2.77882]
[1778991815810,49.94,78063.9,1.0,0.97265,3e-05,2.76113]
[1778991816502,49.94,78063.9,1.0,0.97265,3e-05,2.76113]
[1778991816560,49.94,78063.9,1.0,0.97265,3e-05,2.76113]
[1778991816817,49.94,78065.57,1.0,0.97269,3e-05,2.75709]
[1778991821852,49.94,78066.57,1.0,0.97273,3e-05,2.75451]
[1778991823741,49.94,78066.1,1.0,0.97271,3e-05,2.75559]
[1778991823811,49.94,78066.1,1.0,0.97271,3e-05,2.75559]
[1778991829083,49.94,78066.58,1.0,0.97273,3e-05,2.75426]
[1778991830881,49.94,78066.54,1.0,0.97273,3e-05,2.75429]
[1778991831061,49.94,78066.54,1.0,0.97273,3e-05,2.75429]
[1778991831566,49.94,78066.54,1.0,0.97273,3e-05,2.75426]
[1778991831662,49.94,78066.54,1.0,0.97273,3e-05,2.75422]
[1778991835950,49.94,78069.31,1.0,0.97281,3e-05,2.74749]
[1778991836795,49.94,78069.31,1.0,0.97281,3e-05,2.74749]
[1778991836811,49.94,78069.31,1.0,0.97281,3e-05,2.74749]
[1778991841993,49.94,78074.82,1.0,0.97297,3e-05,2.73433]
[1778991843671,49.94,78076.8,1.0,0.97302,3e-05,2.72964]
[1778991843814,49.94,78076.8,1.0,0.97302,3e-05,2.72964]
[1778991845886,49.94,78077.22,1.0,0.97304,3e-05,2.72866]
[1778991846060,49.94,78077.22,1.0,0.97304,3e-05,2.72866]
[1778991849404,49.94,78074.89,1.0,0.97297,3e-05,2.73421]
[1778991849566,49.94,78074.67,1.0,0.97296,3e-05,2.73474]
[1778991849665,49.94,78074.67,1.0,0.97296,3e-05,2.73475]
[1778991855087,49.94,78075.24,1.0,0.97298,3e-05,2.73343]
[1778991864150,49.94,78075.53,1.0,0.97299,3e-05,2.73283]
[1778991865587,49.94,78075.58,1.0,0.97299,3e-05,2.73272]
[1778991865812,49.94,78075.58,1.0,0.97299,3e-05,2.73272]
[1778991871030,49.94,78076.84,1.0,0.97302,3e-05,2.72981]
[1778991871059,49.94,78076.84,1.0,0.97302,3e-05,2.72981]
[1778991871199,49.94,78075.69,1.0,0.97303,3e-05,2.72871]
[1778991873377,49.94,78075.29,1.0,0.97301,3e-05,2.72968]
[1778991873478,49.94,78076.02,1.0,0.97303,3e-05,2.728]
[1778991873562,49.94,78076.02,1.0,0.97303,3e-05,2.728]
[1778991882282,49.94,78077.07,1.0,0.97306,3e-05,2.72576]
[1778991884170,49.94,78076.5,1.0,0.97304,3e-05,2.72714]
[1778991884315,49.94,78076.5,1.0,0.97304,3e-05,2.72714]
[1778991889244,49.94,78078.06,1.0,0.97309,3e-05,2.72365]
[1778991889331,49.94,78094.7,1.0,0.97355,3e-05,2.68454]
[1778991890338,49.94,78103.22,1.0,0.97379,3e-05,2.66471]
[1778991891345,49.94,78102.29,1.0,0.97376,3e-05,2.66699]
[1778991892547,49.94,78100.48,1.0,0.97372,3e-05,2.67077]
[1778991895373,49.93,78096.29,1.0,0.97362,3e-05,2.67922]
[1778991900408,49.92,78095.94,1.0,0.97364,3e-05,2.67772]
[1778991902422,49.92,78091.55,1.0,0.97352,3e-05,2.68706]
[1778991905563,49.91,78089.9,1.0,0.9735,3e-05,2.68901]
[1778991905810,49.91,78089.9,1.0,0.9735,3e-05,2.68901]
[1778991909457,49.9,78092.56,1.0,0.97359,3e-05,2.68132]
[1778991909471,49.9,78093.11,1.0,0.97361,3e-05,2.67956]
[1778991909560,49.9,78093.11,1.0,0.97361,3e-05,2.67956]
[1778991915513,49.88,78094.14,1.0,0.97367,3e-05,2.67436]
[1778991918402,49.88,78094.46,1.0,0.97369,3e-05,2.67268]
[1778991918565,49.88,78094.47,1.0,0.9737,3e-05,2.6722]
[1778991924576,49.86,78095.72,1.0,0.97377,3e-05,2.66652]
[1778991929611,49.85,78095.43,1.0,0.97379,3e-05,2.66493]
[1778991932421,49.85,78095.54,1.0,0.97379,3e-05,2.66422]
[1778991932561,49.85,78095.54,1.0,0.97379,3e-05,2.66422]
[1778991934773,49.84,78095.59,1.0,0.97385,3e-05,2.65897]
[1778991934811,49.84,78095.59,1.0,0.97385,3e-05,2.65897]
[1778991934866,49.84,78095.48,1.0,0.97385,3e-05,2.65878]
[1778991940688,49.83,78096.09,1.0,0.9739,3e-05,2.65472]
[1778991942586,49.82,78095.92,1.0,0.9739,3e-05,2.65468]
[1778991942811,49.82,78095.92,1.0,0.9739,3e-05,2.65468]
[1778991944716,49.82,78104.97,1.0,0.97416,3e-05,2.63241]
[1778991949751,49.81,78103.0,1.0,0.97413,3e-05,2.63498]
[1778991950931,49.81,78103.0,1.0,0.97413,3e-05,2.63498]
[1778991951065,49.81,78103.0,1.0,0.97413,3e-05,2.63498]
[1778991952606,49.81,78102.96,1.0,0.97414,3e-05,2.63468]
[1778991952808,49.81,78102.96,1.0,0.97414,3e-05,2.63468]
[1778991952849,49.8,78102.96,1.0,0.97414,3e-05,2.63388]
[1778991954786,49.8,78105.68,1.0,0.97423,3e-05,2.62681]
[1778991958143,49.79,78106.13,1.0,0.97425,3e-05,2.62501]
[1778991958318,49.79,78106.13,1.0,0.97425,3e-05,2.62501]
[1778991962842,49.78,78110.86,1.0,0.97441,3e-05,2.61187]
[1778991963908,49.78,78110.86,1.0,0.97441,3e-05,2.61187]
[1778991964061,49.78,78110.86,1.0,0.97441,3e-05,2.61187]
[1778991964071,49.78,78110.86,1.0,0.97441,3e-05,2.61152]
[1778991965336,49.78,78110.86,1.0,0.97441,3e-05,2.61152]
[1778991965563,49.78,78110.86,1.0,0.97441,3e-05,2.61152]
[1778991969891,49.77,78108.18,1.0,0.97436,3e-05,2.61557]
[1778991974618,49.76,78108.53,1.0,0.97439,3e-05,2.61336]
[1778991974810,49.76,78108.53,1.0,0.97439,3e-05,2.61336]
[1778991975263,49.76,78108.53,1.0,0.97439,3e-05,2.61336]
[1778991975312,49.76,78108.53,1.0,0.97439,3e-05,2.61336]
[1778991975414,49.76,78108.74,1.0,0.9744,3e-05,2.61253]
[1778991979963,49.75,78105.77,1.0,0.97434,3e-05,2.61764]
[1778991984997,49.74,78104.56,1.0,0.97432,3e-05,2.61865]
[1778991987763,49.74,78104.4,1.0,0.97433,3e-05,2.61831]
[1778991987812,49.74,78104.4,1.0,0.97433,3e-05,2.61831]
[1778991991039,49.73,78100.78,1.0,0.97428,3e-05,2.6215]
[1778991996074,49.72,78099.78,1.0,0.97427,3e-05,2.622]
[1778991996937,49.72,78099.78,1.0,0.97427,3e-05,2.622]
[1778991997062,49.72,78099.78,1.0,0.97427,3e-05,2.622]
[1778991997081,49.72,78099.56,1.0,0.97427,3e-05,2.62215]
[1778992002116,49.71,78099.75,1.0,0.9743,3e-05,2.61991]
[1778992006566,49.71,78099.53,1.0,0.9743,3e-05,2.61934]
[1778992012186,49.69,78098.24,1.0,0.9743,3e-05,2.61979]
[1778992016214,49.69,78091.49,1.0,0.97413,3e-05,2.63397]
[1778992017259,49.69,78091.49,1.0,0.97413,3e-05,2.63397]
[1778992017312,49.69,78091.49,1.0,0.97413,3e-05,2.63397]
[1778992017413,49.68,78091.97,1.0,0.97415,3e-05,2.63247]
[1778992017727,49.68,78091.97,1.0,0.97415,3e-05,2.63247]
[1778992017813,49.68,78091.97,1.0,0.97415,3e-05,2.63247]
[1778992024330,49.68,78092.56,1.0,0.97419,3e-05,2.62918]
[1778992024564,49.68,78092.56,1.0,0.97419,3e-05,2.62918]
[1778992024347,49.67,78091.8,1.0,0.97417,3e-05,2.63019]
[1778992025686,49.67,78091.78,1.0,0.97418,3e-05,2.62985]
[1778992025810,49.67,78091.78,1.0,0.97418,3e-05,2.62985]
[1778992031320,49.66,78089.87,1.0,0.97415,3e-05,2.63198]
[1778992037361,49.65,78089.69,1.0,0.97417,3e-05,2.63012]
[1778992042396,49.64,78089.78,1.0,0.9742,3e-05,2.62803]
[1778992045959,49.63,78089.94,1.0,0.97421,3e-05,2.62691]
[1778992046058,49.63,78089.94,1.0,0.97421,3e-05,2.62691]
[1778992046199,49.63,78089.94,1.0,0.97421,3e-05,2.62691]
[1778992046310,49.63,78089.94,1.0,0.97421,3e-05,2.62691]
[1778992046411,49.63,78089.94,1.0,0.97422,3e-05,2.62617]
[1778992051459,49.62,78090.11,1.0,0.97428,3e-05,2.62018]
[1778992056494,49.61,78090.07,1.0,0.9743,3e-05,2.61849]
[1778992060522,49.6,78085.18,1.0,0.97418,3e-05,2.62841]
[1778992061529,49.6,78080.93,1.0,0.97407,3e-05,2.63794]
[1778992062991,49.6,78080.74,1.0,0.97407,3e-05,2.63801]
[1778992063061,49.6,78080.74,1.0,0.97407,3e-05,2.63801]
[1778992063409,49.6,78080.74,1.0,0.97407,3e-05,2.63801]
[1778992063566,49.6,78080.74,1.0,0.97407,3e-05,2.63801]
[1778992063667,49.6,78080.74,1.0,0.97408,3e-05,2.63723]
[1778992069586,49.59,78081.29,1.0,0.97412,3e-05,2.63404]
[1778992074621,49.58,78080.76,1.0,0.97413,3e-05,2.633]
[1778992079656,49.57,78080.63,1.0,0.97415,3e-05,2.63139]
[1778992083410,49.56,78080.68,1.0,0.97416,3e-05,2.63051]
[1778992083565,49.56,78080.68,1.0,0.97416,3e-05,2.63051]
[1778992083610,49.56,78080.68,1.0,0.97417,3e-05,2.62974]
[1778992084108,49.56,78080.68,1.0,0.97417,3e-05,2.62974]
[1778992084310,49.56,78080.68,1.0,0.97417,3e-05,2.62974]
[1778992090733,49.54,78081.39,1.0,0.97422,3e-05,2.62543]
[1778992093754,49.54,78084.03,1.0,0.9743,3e-05,2.61817]
[1778992096224,49.54,78085.63,1.0,0.97435,3e-05,2.61409]
[1778992096315,49.54,78085.63,1.0,0.97435,3e-05,2.61409]
[1778992096409,49.53,78085.73,1.0,0.97436,3e-05,2.61349]
[1778992097112,49.53,78085.73,1.0,0.97436,3e-05,2.61349]
[1778992097310,49.53,78085.73,1.0,0.97436,3e-05,2.61349]
[1778992102817,49.52,78084.29,1.0,0.97435,3e-05,2.61425]
[1778992105955,49.52,78084.79,1.0,0.97437,3e-05,2.61235]
[1778992106059,49.52,78084.79,1.0,0.97437,3e-05,2.61235]
[1778992106214,49.52,78084.79,1.0,0.97437,3e-05,2.61235]
[1778992106310,49.52,78084.79,1.0,0.97437,3e-05,2.61235]
[1778992106410,49.52,78084.83,1.0,0.97438,3e-05,2.61189]
[1778992110873,49.51,78088.01,1.0,0.97449,3e-05,2.60271]
[1778992112892,49.51,78089.22,1.0,0.97456,3e-05,2.59582]
[1778992113064,49.51,78089.22,1.0,0.97456,3e-05,2.59582]
[1778992113358,49.51,78089.22,1.0,0.97456,3e-05,2.59582]
[1778992113561,49.51,78089.22,1.0,0.97456,3e-05,2.59582]
[1778992113632,49.5,78089.22,1.0,0.97456,3e-05,2.59548]
[1778992122958,49.49,78089.22,1.0,0.9746,3e-05,2.59211]
[1778992125978,49.48,78092.77,1.0,0.97471,3e-05,2.58295]
[1778992127992,49.48,78089.02,1.0,0.97461,3e-05,2.59095]
[1778992128824,49.48,78089.02,1.0,0.97461,3e-05,2.59095]
[1778992129067,49.48,78089.02,1.0,0.97461,3e-05,2.59095]
[1778992129087,49.48,78085.28,1.0,0.97452,3e-05,2.59925]
[1778992130507,49.48,78085.28,1.0,0.97452,3e-05,2.59925]
[1778992130562,49.48,78085.28,1.0,0.97452,3e-05,2.59925]
[1778992130605,49.47,78082.64,1.0,0.97445,3e-05,2.60502]
[1778992133027,49.47,78078.97,1.0,0.97436,3e-05,2.61247]
[1778992136048,49.46,78076.46,1.0,0.9743,3e-05,2.61721]
[1778992137507,49.46,78076.46,1.0,0.9743,3e-05,2.61721]
[1778992137565,49.46,78076.46,1.0,0.9743,3e-05,2.61721]
[1778992137659,49.46,78076.39,1.0,0.9743,3e-05,2.61701]
[1778992138031,49.46,78076.39,1.0,0.9743,3e-05,2.61701]
[1778992138066,49.46,78076.39,1.0,0.9743,3e-05,2.61701]
[1778992148132,49.44,78071.06,1.0,0.9742,3e-05,2.62541]
[1778992149139,49.44,78067.71,1.0,0.97411,3e-05,2.63284]
[1778992152889,49.43,78066.13,1.0,0.97408,3e-05,2.63534]
[1778992153060,49.43,78066.13,1.0,0.97408,3e-05,2.63534]
[1778992153477,49.43,78066.13,1.0,0.97408,3e-05,2.63534]
[1778992153566,49.43,78066.13,1.0,0.97408,3e-05,2.63534]
[1778992153638,49.43,78066.13,1.0,0.97409,3e-05,2.63494]
[1778992159211,49.42,78065.94,1.0,0.97411,3e-05,2.63302]
[1778992164316,49.42,78065.79,1.0,0.97412,3e-05,2.63259]
[1778992164566,49.42,78065.79,1.0,0.97412,3e-05,2.63259]
[1778992164662,49.41,78065.79,1.0,0.97413,3e-05,2.63142]
[1778992164839,49.41,78065.79,1.0,0.97413,3e-05,2.63142]
[1778992165060,49.41,78065.79,1.0,0.97413,3e-05,2.63142]
[1778992167267,49.4,78062.94,1.0,0.97406,3e-05,2.63691]
[1778992170791,49.4,78061.91,1.0,0.97405,3e-05,2.63852]
[1778992170810,49.4,78061.91,1.0,0.97405,3e-05,2.63852]
[1778992171374,49.4,78061.98,1.0,0.97405,3e-05,2.63795]
[1778992171566,49.4,78061.98,1.0,0.97405,3e-05,2.63795]
[1778992171599,49.4,78063.35,1.0,0.97413,3e-05,2.63057]
[1778992177337,49.38,78064.64,1.0,0.97419,3e-05,2.62524]
[1778992183379,49.37,78064.67,1.0,0.97422,3e-05,2.62289]
[1778992193450,49.35,78064.67,1.0,0.97426,3e-05,2.61916]
[1778992196505,49.35,78065.76,1.0,0.9743,3e-05,2.61589]
[1778992196564,49.35,78065.76,1.0,0.9743,3e-05,2.61589]
[1778992196663,49.35,78065.74,1.0,0.97431,3e-05,2.61557]
[1778992197094,49.35,78065.74,1.0,0.97431,3e-05,2.61557]
[1778992197312,49.35,78065.74,1.0,0.97431,3e-05,2.61557]
[1778992204527,49.33,78061.93,1.0,0.97424,3e-05,2.62157]
[1778992205534,49.33,78056.4,1.0,0.97409,3e-05,2.63412]
[1778992206677,49.33,78056.4,1.0,0.97409,3e-05,2.63412]
[1778992206809,49.33,78056.4,1.0,0.97409,3e-05,2.63412]
[1778992206778,49.33,78055.1,1.0,0.97406,3e-05,2.63638]
[1778992207576,49.33,78055.1,1.0,0.97406,3e-05,2.63638]
[1778992207819,49.33,78055.1,1.0,0.97406,3e-05,2.63638]
[1778992207824,49.33,78056.06,1.0,0.97409,3e-05,2.63373]
[1778992213591,49.32,78056.04,1.0,0.97411,3e-05,2.63181]
[1778992222654,49.3,78055.99,1.0,0.97415,3e-05,2.62841]
[1778992227689,49.29,78055.86,1.0,0.97417,3e-05,2.62677]
[1778992228883,49.29,78055.84,1.0,0.97418,3e-05,2.62643]
[1778992229057,49.29,78055.84,1.0,0.97418,3e-05,2.62643]
[1778992229703,49.29,78053.04,1.0,0.9741,3e-05,2.63259]
[1778992230990,49.28,78051.6,1.0,0.97407,3e-05,2.63558]
[1778992231061,49.28,78051.6,1.0,0.97407,3e-05,2.63558]
[1778992236752,49.27,78052.43,1.0,0.97415,3e-05,2.62747]
[1778992239477,49.27,78052.66,1.0,0.97417,3e-05,2.62576]
[1778992239573,49.27,78052.66,1.0,0.97417,3e-05,2.62576]
[1778992239773,49.26,78052.42,1.0,0.97417,3e-05,2.62593]
[1778992240109,49.26,78052.42,1.0,0.97417,3e-05,2.62593]
[1778992240316,49.26,78052.42,1.0,0.97417,3e-05,2.62593]
[1778992249843,49.24,78052.41,1.0,0.97422,3e-05,2.62206]
[1778992254879,49.23,78052.43,1.0,0.97424,3e-05,2.62008]
[1778992260016,49.23,78051.45,1.0,0.97423,3e-05,2.62083]
[1778992260062,49.23,78051.45,1.0,0.97423,3e-05,2.62083]
[1778992260809,49.23,78051.45,1.0,0.97423,3e-05,2.62083]
[1778992260160,49.22,78051.45,1.0,0.97424,3e-05,2.62045]
[1778992261066,49.22,78051.45,1.0,0.97424,3e-05,2.62045]
[1778992264713,49.22,78050.47,1.0,0.97422,3e-05,2.62158]
[1778992264805,49.22,78050.59,1.0,0.97423,3e-05,2.62091]
[1778992264950,49.22,78043.8,1.0,0.97404,3e-05,2.63682]
[1778992266964,49.21,78043.21,1.0,0.97404,3e-05,2.63698]
[1778992268389,49.21,78043.21,1.0,0.97404,3e-05,2.63698]
[1778992268449,49.21,78043.07,1.0,0.97404,3e-05,2.63689]
[1778992274013,49.2,78044.5,1.0,0.97411,3e-05,2.63107]
[1778992278041,49.19,78041.16,1.0,0.97403,3e-05,2.6373]
[1778992279074,49.19,78041.16,1.0,0.97403,3e-05,2.6373]
[1778992279310,49.19,78041.16,1.0,0.97403,3e-05,2.6373]
[1778992279590,49.19,78041.16,1.0,0.97403,3e-05,2.6373]
[1778992279813,49.19,78041.16,1.0,0.97403,3e-05,2.6373]
[1778992279912,49.18,78041.14,1.0,0.97404,3e-05,2.63653]
[1778992285090,49.17,78040.91,1.0,0.97406,3e-05,2.63504]
[1778992287911,49.17,78040.91,1.0,0.97406,3e-05,2.63504]
[1778992288000,49.17,78039.54,1.0,0.97403,3e-05,2.63746]
[1778992288111,49.17,78036.39,1.0,0.97395,3e-05,2.64446]
[1778992289118,49.17,78033.52,1.0,0.97387,3e-05,2.65082]
[1778992290331,49.17,78033.52,1.0,0.97387,3e-05,2.65082]
[1778992290565,49.17,78033.52,1.0,0.97387,3e-05,2.65082]
[1778992297174,49.15,78034.07,1.0,0.97396,3e-05,2.6424]
[1778992301370,49.14,78033.67,1.0,0.97396,3e-05,2.64213]
[1778992301562,49.14,78033.67,1.0,0.97396,3e-05,2.64213]
[1778992301661,49.14,78033.67,1.0,0.97397,3e-05,2.64172]
[1778992302656,49.14,78033.67,1.0,0.97397,3e-05,2.64172]
[1778992302811,49.14,78033.67,1.0,0.97397,3e-05,2.64172]
[1778992309258,49.12,78034.56,1.0,0.97403,3e-05,2.63643]
[1778992311246,49.12,78033.74,1.0,0.97401,3e-05,2.63797]
[1778992311316,49.12,78033.74,1.0,0.97401,3e-05,2.63797]
[1778992311405,49.12,78033.87,1.0,0.97402,3e-05,2.63727]
[1778992312406,49.12,78033.87,1.0,0.97402,3e-05,2.63727]
[1778992312572,49.12,78033.87,1.0,0.97402,3e-05,2.63727]
[1778992318521,49.11,78033.13,1.0,0.97403,3e-05,2.63666]
[1778992318561,49.11,78033.13,1.0,0.97403,3e-05,2.63666]
[1778992318750,49.11,78033.36,1.0,0.97404,3e-05,2.63572]
[1778992319522,49.11,78033.36,1.0,0.97404,3e-05,2.63572]
[1778992319562,49.11,78033.36,1.0,0.97404,3e-05,2.63572]
[1778992326378,49.09,78033.73,1.0,0.97409,3e-05,2.63177]
[1778992334435,49.08,78031.13,1.0,0.97405,3e-05,2.63485]
[1778992335600,49.08,78031.13,1.0,0.97405,3e-05,2.63485]
[1778992335811,49.08,78031.13,1.0,0.97405,3e-05,2.63485]
[1778992335834,49.07,78029.63,1.0,0.97401,3e-05,2.638]
[1778992336792,49.07,78029.63,1.0,0.97401,3e-05,2.638]
[1778992336816,49.07,78029.63,1.0,0.97401,3e-05,2.638]
[1778992340328,49.07,78027.09,1.0,0.97396,3e-05,2.64241]
[1778992340566,49.07,78027.09,1.0,0.97396,3e-05,2.64241]
[1778992342221,49.06,78025.93,1.0,0.97393,3e-05,2.64435]
[1778992342309,49.06,78025.93,1.0,0.97393,3e-05,2.64435]
[1778992342491,49.06,78026.62,1.0,0.97396,3e-05,2.64231]
[1778992343498,49.06,78030.28,1.0,0.97407,3e-05,2.63329]
[1778992345624,49.06,78031.34,1.0,0.9741,3e-05,2.63041]
[1778992345814,49.06,78031.34,1.0,0.9741,3e-05,2.63041]
[1778992349790,49.05,78034.25,1.0,0.9742,3e-05,2.62208]
[1778992349812,49.05,78034.25,1.0,0.9742,3e-05,2.62208]
[1778992349968,49.05,78037.47,1.0,0.9743,3e-05,2.61381]
[1778992351811,49.05,78036.46,1.0,0.97427,3e-05,2.61618]
[1778992351912,49.04,78035.26,1.0,0.97428,3e-05,2.6145]
[1778992352066,49.04,78035.26,1.0,0.97428,3e-05,2.6145]
[1778992357596,49.03,78033.52,1.0,0.97425,3e-05,2.61677]
[1778992362631,49.02,78033.96,1.0,0.97429,3e-05,2.61394]
[1778992364645,49.02,78036.92,1.0,0.97438,3e-05,2.6063]
[1778992365014,49.02,78036.92,1.0,0.97438,3e-05,2.6063]
[1778992365059,49.02,78036.92,1.0,0.97438,3e-05,2.6063]
[1778992365652,49.02,78040.32,1.0,0.97448,3e-05,2.59801]
[1778992366564,49.02,78040.32,1.0,0.97448,3e-05,2.59801]
[1778992366813,49.02,78040.32,1.0,0.97448,3e-05,2.59801]
[1778992372701,49.01,78040.43,1.0,0.97451,3e-05,2.59546]
[1778992378743,49.0,78040.16,1.0,0.97452,3e-05,2.59411]
[1778992381259,48.99,78040.2,1.0,0.97453,3e-05,2.59336]
[1778992381308,48.99,78040.2,1.0,0.97453,3e-05,2.59336]
[1778992381764,48.99,78040.16,1.0,0.97453,3e-05,2.59312]
[1778992382483,48.99,78040.16,1.0,0.97453,3e-05,2.59312]
[1778992382562,48.99,78040.16,1.0,0.97453,3e-05,2.59312]
[1778992388447,48.98,78040.56,1.0,0.97456,3e-05,2.59055]
[1778992388562,48.98,78040.56,1.0,0.97456,3e-05,2.59055]
[1778992388813,48.98,78042.67,1.0,0.97463,3e-05,2.58498]
[1778992390338,48.98,78044.05,1.0,0.97467,3e-05,2.58145]
[1778992390567,48.98,78044.05,1.0,0.97467,3e-05,2.58145]
[1778992395862,48.97,78045.64,1.0,0.97474,3e-05,2.57592]
[1778992396157,48.97,78045.64,1.0,0.97474,3e-05,2.57592]
[1778992396309,48.97,78045.64,1.0,0.97474,3e-05,2.57592]
[1778992396869,48.97,78045.37,1.0,0.97473,3e-05,2.57624]
[1778992397843,48.97,78045.37,1.0,0.97473,3e-05,2.57624]
[1778992398062,48.97,78045.96,1.0,0.97475,3e-05,2.57457]
[1778992403918,48.96,78045.9,1.0,0.97477,3e-05,2.57294]
[1778992408953,48.95,78045.92,1.0,0.97479,3e-05,2.57145]
[1778992409960,48.95,78043.98,1.0,0.97474,3e-05,2.57538]
[1778992410566,48.95,78043.98,1.0,0.97474,3e-05,2.57538]
[1778992410967,48.95,78043.63,1.0,0.97474,3e-05,2.5759]
[1778992411588,48.95,78043.63,1.0,0.97474,3e-05,2.5759]
[1778992411812,48.95,78043.63,1.0,0.97474,3e-05,2.5759]
[1778992417009,48.94,78043.7,1.0,0.97479,3e-05,2.5703]
[1778992422044,48.93,78044.25,1.0,0.97482,3e-05,2.56764]
[1778992427079,48.92,78044.0,1.0,0.97483,3e-05,2.56687]
[1778992432114,48.92,78042.79,1.0,0.97482,3e-05,2.56833]
[1778992437149,48.91,78042.54,1.0,0.97482,3e-05,2.56758]
[1778992438480,48.91,78042.54,1.0,0.97482,3e-05,2.56758]
[1778992438563,48.91,78042.54,1.0,0.97482,3e-05,2.56758]
[1778992440337,48.91,78042.17,1.0,0.97482,3e-05,2.56791]
[1778992440562,48.91,78042.17,1.0,0.97482,3e-05,2.56791]
[1778992440663,48.91,78041.63,1.0,0.97481,3e-05,2.56889]
[1778992446212,48.9,78041.74,1.0,0.97483,3e-05,2.56705]
[1778992449233,48.89,78045.23,1.0,0.97493,3e-05,2.55819]
[1778992451112,48.89,78044.69,1.0,0.97492,3e-05,2.55919]
[1778992451312,48.89,78044.69,1.0,0.97492,3e-05,2.55919]
[1778992458296,48.88,78045.28,1.0,0.97496,3e-05,2.55588]
[1778992462692,48.88,78045.42,1.0,0.97497,3e-05,2.55482]
[1778992462812,48.88,78045.42,1.0,0.97497,3e-05,2.55482]
[1778992464535,48.88,78045.42,1.0,0.97498,3e-05,2.55458]
[1778992464562,48.88,78045.42,1.0,0.97498,3e-05,2.55458]
[1778992464636,48.88,78045.53,1.0,0.97499,3e-05,2.55385]
[1778992470380,48.86,78048.71,1.0,0.97511,3e-05,2.54297]
[1778992471461,48.86,78048.71,1.0,0.97511,3e-05,2.54297]
[1778992471560,48.86,78048.71,1.0,0.97511,3e-05,2.54297]
[1778992477432,48.85,78053.08,1.0,0.97528,3e-05,2.5278]
[1778992483475,48.84,78053.16,1.0,0.9753,3e-05,2.52645]
[1778992487727,48.84,78052.84,1.0,0.9753,3e-05,2.52661]
[1778992487813,48.84,78052.84,1.0,0.9753,3e-05,2.52661]
[1778992489276,48.84,78053.07,1.0,0.97531,3e-05,2.52571]
[1778992489314,48.84,78053.07,1.0,0.97531,3e-05,2.52571]
[1778992489516,48.84,78052.58,1.0,0.9753,3e-05,2.52665]
[1778992493609,48.84,78052.96,1.0,0.97531,3e-05,2.52522]
[1778992493814,48.84,78052.96,1.0,0.97531,3e-05,2.52522]
[1778992502607,48.83,78055.72,1.0,0.97541,3e-05,2.51714]
[1778992507642,48.82,78056.0,1.0,0.97543,3e-05,2.51564]
[1778992511377,48.82,78056.19,1.0,0.97544,3e-05,2.5147]
[1778992511559,48.82,78056.19,1.0,0.97544,3e-05,2.5147]
[1778992513300,48.82,78056.65,1.0,0.97545,3e-05,2.51332]
[1778992513314,48.82,78056.65,1.0,0.97545,3e-05,2.51332]
[1778992513684,48.82,78057.15,1.0,0.97547,3e-05,2.51202]
[1778992518719,48.81,78057.17,1.0,0.97548,3e-05,2.5112]
[1778992523754,48.81,78057.3,1.0,0.97549,3e-05,2.51017]
[1778992528789,48.81,78057.49,1.0,0.9755,3e-05,2.50903]
[1778992533089,48.8,78059.72,1.0,0.9756,3e-05,2.49986]
[1778992533310,48.8,78061.68,1.0,0.97566,3e-05,2.49516]
[1778992538972,48.8,78064.65,1.0,0.97574,3e-05,2.48798]
[1778992539062,48.8,78064.65,1.0,0.97574,3e-05,2.48798]
[1778992539866,48.8,78070.24,1.0,0.97589,3e-05,2.47512]
[1778992542025,48.8,78072.0,1.0,0.97594,3e-05,2.47106]
[1778992542064,48.8,78072.0,1.0,0.97594,3e-05,2.47106]
[1778992542165,48.8,78074.1,1.0,0.976,3e-05,2.4662]
[1778992543894,48.8,78077.42,1.0,0.97609,3e-05,2.45866]
[1778992544573,48.8,78077.42,1.0,0.97609,3e-05,2.45866]
[1778992544812,48.8,78077.42,1.0,0.97609,3e-05,2.45866]
[1778992547923,48.8,78083.86,1.0,0.97626,3e-05,2.44401]
[1778992548929,48.8,78090.22,1.0,0.97643,3e-05,2.42976]
[1778992550859,48.8,78092.63,1.0,0.97649,3e-05,2.42438]
[1778992551061,48.8,78092.63,1.0,0.97649,3e-05,2.42438]
[1778992552885,48.8,78093.88,1.0,0.97652,3e-05,2.42161]
[1778992553072,48.8,78093.88,1.0,0.97652,3e-05,2.42161]
[1778992553143,48.8,78092.69,1.0,0.97649,3e-05,2.42429]
[1778992558983,48.8,78093.54,1.0,0.97651,3e-05,2.42245]
[1778992559058,48.8,78093.54,1.0,0.97651,3e-05,2.42245]
[1778992565046,48.8,78094.19,1.0,0.97653,3e-05,2.42113]
[1778992567754,48.8,78095.31,1.0,0.97655,3e-05,2.41867]
[1778992567813,48.8,78095.31,1.0,0.97655,3e-05,2.41867]
[1778992569882,48.8,78095.86,1.0,0.97657,3e-05,2.4175]
[1778992570068,48.8,78095.86,1.0,0.97657,3e-05,2.4175]
[1778992570169,48.8,78095.81,1.0,0.97657,3e-05,2.41766]
[1778992579144,48.8,78095.6,1.0,0.97656,3e-05,2.41836]
[1778992583452,48.8,78096.59,1.0,0.97658,3e-05,2.41626]
[1778992583563,48.8,78096.59,1.0,0.97658,3e-05,2.41626]
[1778992588431,48.8,78100.09,1.0,0.97667,3e-05,2.40866]
[1778992588561,48.8,78100.09,1.0,0.97667,3e-05,2.40866]
[1778992589214,48.8,78100.11,1.0,0.97667,3e-05,2.40866]
[1778992592529,48.8,78100.43,1.0,0.97671,3e-05,2.40444]
[1778992592561,48.8,78100.43,1.0,0.97671,3e-05,2.40444]
[1778992598277,48.81,78101.93,1.0,0.97675,3e-05,2.40149]
[1778992599506,48.81,78101.93,1.0,0.97675,3e-05,2.40149]
[1778992599560,48.81,78101.93,1.0,0.97675,3e-05,2.40149]
[1778992601821,48.81,78103.55,1.0,0.97679,3e-05,2.39802]
[1778992602065,48.81,78103.55,1.0,0.97679,3e-05,2.39802]
[1778992602160,48.81,78103.16,1.0,0.97678,3e-05,2.399]
[1778992607340,48.81,78102.38,1.0,0.97675,3e-05,2.401]
[1778992612375,48.81,78102.12,1.0,0.97674,3e-05,2.40182]
[1778992617410,48.81,78103.18,1.0,0.97677,3e-05,2.39971]
[1778992622150,48.81,78103.44,1.0,0.97677,3e-05,2.39919]
[1778992622308,48.81,78103.65,1.0,0.97678,3e-05,2.39892]
[1778992627481,48.81,78103.88,1.0,0.97678,3e-05,2.39866]
[1778992628325,48.81,78103.88,1.0,0.97678,3e-05,2.39866]
[1778992628566,48.81,78103.88,1.0,0.97678,3e-05,2.39866]
[1778992628633,48.81,78106.68,1.0,0.97685,3e-05,2.39252]
[1778992629494,48.81,78109.7,1.0,0.97693,3e-05,2.38593]
[1778992631486,48.81,78110.98,1.0,0.97696,3e-05,2.38318]
[1778992631565,48.81,78110.98,1.0,0.97696,3e-05,2.38318]
[1778992631632,48.81,78111.88,1.0,0.97698,3e-05,2.38127]
[1778992637550,48.82,78111.2,1.0,0.97696,3e-05,2.3832]
[1778992639564,48.82,78113.79,1.0,0.97702,3e-05,2.37765]
[1778992641190,48.82,78113.79,1.0,0.97702,3e-05,2.37765]
[1778992644854,48.82,78115.13,1.0,0.97706,3e-05,2.37501]
[1778992644910,48.82,78119.26,1.0,0.97716,3e-05,2.36604]
[1778992645609,48.82,78124.47,1.0,0.97729,3e-05,2.35476]
[1778992646616,48.82,78128.1,1.0,0.97738,3e-05,2.34698]
[1778992648577,48.82,78125.89,1.0,0.97732,3e-05,2.35192]
[1778992648630,48.82,78123.34,1.0,0.97726,3e-05,2.3576]
[1778992653665,48.82,78126.13,1.0,0.97735,3e-05,2.34859]
[1778992659707,48.83,78125.78,1.0,0.97733,3e-05,2.3502]
[1778992662565,48.83,78127.87,1.0,0.97738,3e-05,2.34596]
[1778992665126,48.83,78128.57,1.0,0.9774,3e-05,2.34476]
[1778992665161,48.83,78128.17,1.0,0.97739,3e-05,2.34578]
[1778992665313,48.83,78128.17,1.0,0.97739,3e-05,2.34578]
[1778992670784,48.84,78128.76,1.0,0.97739,3e-05,2.34548]
[1778992675819,48.84,78128.52,1.0,0.97737,3e-05,2.34682]
[1778992676826,48.84,78131.5,1.0,0.97745,3e-05,2.34052]
[1778992679504,48.85,78131.28,1.0,0.97744,3e-05,2.34134]
[1778992679560,48.85,78131.28,1.0,0.97744,3e-05,2.34134]
[1778992685116,48.85,78131.31,1.0,0.97743,3e-05,2.34196]
[1778992686896,48.85,78136.74,1.0,0.97756,3e-05,2.3309]
[1778992687903,48.85,78142.27,1.0,0.9777,2e-05,2.31915]
[1778992688948,48.85,78142.27,1.0,0.9777,2e-05,2.31915]
[1778992689066,48.85,78142.27,1.0,0.9777,2e-05,2.31915]
[1778992689134,48.85,78142.65,1.0,0.9777,2e-05,2.31855]
[1778992690561,48.86,78142.15,1.0,0.97769,2e-05,2.31983]
[1778992695556,48.86,78146.38,1.0,0.97778,2e-05,2.3118]
[1778992695811,48.86,78146.38,1.0,0.97778,2e-05,2.3118]
[1778992695959,48.86,78146.43,1.0,0.97778,2e-05,2.3119]
[1778992700994,48.87,78148.88,1.0,0.97783,2e-05,2.30773]
[1778992702001,48.87,78144.97,1.0,0.97773,2e-05,2.31634]
[1778992703008,48.87,78140.61,1.0,0.97762,2e-05,2.32594]
[1778992708043,48.88,78139.4,1.0,0.97758,2e-05,2.32949]
[1778992713078,48.88,78140.75,1.0,0.97763,2e-05,2.32396]
[1778992718113,48.89,78139.89,1.0,0.9776,2e-05,2.32676]
[1778992720127,48.89,78137.25,1.0,0.97753,3e-05,2.33283]
[1778992722564,48.89,78135.47,1.0,0.97748,3e-05,2.33704]
[1778992723375,48.89,78133.4,1.0,0.97743,3e-05,2.34169]
[1778992723569,48.89,78133.4,1.0,0.97743,3e-05,2.34169]
[1778992724155,48.89,78130.37,1.0,0.97735,3e-05,2.34843]
[1778992729190,48.89,78130.52,1.0,0.97734,3e-05,2.34885]
[1778992732388,48.9,78130.59,1.0,0.97734,3e-05,2.34913]
[1778992732561,48.9,78130.59,1.0,0.97734,3e-05,2.34913]
[1778992738253,48.9,78130.82,1.0,0.97734,3e-05,2.34948]
[1778992740320,48.9,78130.81,1.0,0.97733,3e-05,2.34965]
[1778992740564,48.9,78130.33,1.0,0.97732,3e-05,2.35083]
[1778992741051,48.9,78130.33,1.0,0.97732,3e-05,2.35083]
[1778992741062,48.9,78130.33,1.0,0.97732,3e-05,2.35083]
[1778992741274,48.9,78130.75,1.0,0.97733,3e-05,2.35005]
[1778992746309,48.91,78130.36,1.0,0.97731,3e-05,2.3517]
[1778992750337,48.91,78125.8,1.0,0.97719,3e-05,2.36214]
[1778992752161,48.91,78125.05,1.0,0.97717,3e-05,2.36388]
[1778992752314,48.91,78125.05,1.0,0.97717,3e-05,2.36388]
[1778992752351,48.91,78124.76,1.0,0.97716,3e-05,2.36462]
[1778992752816,48.91,78124.76,1.0,0.97716,3e-05,2.36462]
[1778992753060,48.91,78124.76,1.0,0.97716,3e-05,2.36462]
[1778992761414,48.92,78127.41,1.0,0.97722,3e-05,2.35976]
[1778992766481,48.92,78127.63,1.0,0.97722,3e-05,2.35972]
[1778992766567,48.92,78127.63,1.0,0.97722,3e-05,2.35972]
[1778992766658,48.92,78127.54,1.0,0.97721,3e-05,2.36002]
[1778992768133,48.92,78127.54,1.0,0.97721,3e-05,2.36002]
[1778992768309,48.92,78127.54,1.0,0.97721,3e-05,2.36002]
[1778992783017,48.92,78126.83,1.0,0.97722,3e-05,2.35865]
[1778992783068,48.92,78126.83,1.0,0.97722,3e-05,2.35865]
[1778992783114,48.93,78126.83,1.0,0.97721,3e-05,2.35975]
[1778992783941,48.93,78126.83,1.0,0.97721,3e-05,2.35975]
[1778992784064,48.93,78126.83,1.0,0.97721,3e-05,2.35975]
[1778992789610,48.93,78127.12,1.0,0.97721,3e-05,2.35986]
[1778992792390,48.93,78127.25,1.0,0.97721,3e-05,2.35968]
[1778992792392,48.93,78127.06,1.0,0.9772,3e-05,2.3603]
[1778992792564,48.93,78127.06,1.0,0.9772,3e-05,2.3603]
[1778992793341,48.93,78127.06,1.0,0.9772,3e-05,2.3603]
[1778992793565,48.93,78126.57,1.0,0.97719,3e-05,2.36146]
[1778992797666,48.94,78123.87,1.0,0.97712,3e-05,2.36773]
[1778992804715,48.94,78121.64,1.0,0.97705,3e-05,2.37319]
[1778992807098,48.94,78121.64,1.0,0.97705,3e-05,2.37319]
[1778992807311,48.94,78121.64,1.0,0.97705,3e-05,2.37319]
[1778992807385,48.94,78121.97,1.0,0.97706,3e-05,2.37268]
[1778992808009,48.94,78121.97,1.0,0.97706,3e-05,2.37268]
[1778992808062,48.94,78121.97,1.0,0.97706,3e-05,2.37268]
[1778992816802,48.94,78122.6,1.0,0.97707,3e-05,2.37198]
[1778992819100,48.94,78122.78,1.0,0.97707,3e-05,2.37166]
[1778992819312,48.94,78122.78,1.0,0.97707,3e-05,2.37166]
[1778992819313,48.95,78122.64,1.0,0.97707,3e-05,2.37204]
[1778992819856,48.95,78122.64,1.0,0.97707,3e-05,2.37204]
[1778992820062,48.95,78122.64,1.0,0.97707,3e-05,2.37204]
[1778992825544,48.95,78122.2,1.0,0.97705,3e-05,2.37347]
[1778992825563,48.95,78122.2,1.0,0.97705,3e-05,2.37347]
[1778992826397,48.95,78122.2,1.0,0.97705,3e-05,2.37347]
[1778992826490,48.95,78122.2,1.0,0.97705,3e-05,2.37362]
[1778992826560,48.95,78122.2,1.0,0.97705,3e-05,2.37362]
[1778992831908,48.95,78122.28,1.0,0.97708,3e-05,2.37024]
[1778992836943,48.95,78121.66,1.0,0.97706,3e-05,2.37198]
[1778992839308,48.95,78121.78,1.0,0.97706,3e-05,2.3718]
[1778992839461,48.95,78121.92,1.0,0.97706,3e-05,2.37165]
[1778992839568,48.95,78121.92,1.0,0.97706,3e-05,2.37165]
[1778992840456,48.95,78121.92,1.0,0.97706,3e-05,2.37165]
[1778992839964,48.95,78121.95,1.0,0.97706,3e-05,2.37159]
[1778992840564,48.95,78121.95,1.0,0.97706,3e-05,2.37159]
[1778992846006,48.96,78124.42,1.0,0.97712,3e-05,2.36668]
[1778992846925,48.96,78124.42,1.0,0.97712,3e-05,2.36668]
[1778992847060,48.96,78124.42,1.0,0.97712,3e-05,2.36668]
[1778992847129,48.96,78124.46,1.0,0.97712,3e-05,2.36669]
[1778992847829,48.96,78124.46,1.0,0.97712,3e-05,2.36669]
[1778992848062,48.96,78124.46,1.0,0.97712,3e-05,2.36669]
[1778992853055,48.96,78127.53,1.0,0.97719,3e-05,2.36055]
[1778992853577,48.96,78127.53,1.0,0.97719,3e-05,2.36055]
[1778992853809,48.96,78127.53,1.0,0.97719,3e-05,2.36055]
[1778992854062,48.96,78128.05,1.0,0.9772,3e-05,2.35952]
[1778992854828,48.96,78128.05,1.0,0.9772,3e-05,2.35952]
[1778992855061,48.96,78128.05,1.0,0.9772,3e-05,2.35952]
[1778992860105,48.96,78129.42,1.0,0.97723,3e-05,2.3572]
[1778992865139,48.97,78129.92,1.0,0.97724,3e-05,2.35666]
[1778992870174,48.97,78128.71,1.0,0.9772,3e-05,2.35986]
[1778992872301,48.97,78129.87,1.0,0.97723,3e-05,2.35744]
[1778992872309,48.97,78129.87,1.0,0.97723,3e-05,2.35744]
[1778992872400,48.97,78129.88,1.0,0.97723,3e-05,2.35753]
[1778992873524,48.97,78129.88,1.0,0.97723,3e-05,2.35753]
[1778992873563,48.97,78130.02,1.0,0.97723,3e-05,2.35734]
[1778992879240,48.97,78130.05,1.0,0.97722,3e-05,2.35795]
[1778992884275,48.98,78130.34,1.0,0.97722,3e-05,2.35789]
[1778992886975,48.98,78130.68,1.0,0.97723,3e-05,2.35738]
[1778992887059,48.98,78130.68,1.0,0.97723,3e-05,2.35738]
[1778992887296,48.98,78130.5,1.0,0.97722,3e-05,2.35789]
[1778992888206,48.98,78130.5,1.0,0.97722,3e-05,2.35789]
[1778992888313,48.98,78130.5,1.0,0.97722,3e-05,2.35789]
[1778992891324,48.98,78134.44,1.0,0.97735,3e-05,2.34625]
[1778992895603,48.99,78135.62,1.0,0.97737,3e-05,2.34422]
[1778992895810,48.99,78135.62,1.0,0.97737,3e-05,2.34422]
[1778992896405,48.99,78135.62,1.0,0.97737,3e-05,2.34422]
[1778992896563,48.99,78135.62,1.0,0.97737,3e-05,2.34422]
[1778992896502,48.99,78136.49,1.0,0.97739,3e-05,2.34262]
[1778992901394,48.99,78139.98,1.0,0.97747,3e-05,2.33565]
[1778992901709,48.99,78139.98,1.0,0.97747,3e-05,2.33565]
[1778992901813,48.99,78139.98,1.0,0.97747,3e-05,2.33565]
[1778992902401,48.99,78139.56,1.0,0.97746,3e-05,2.3367]
[1778992903042,48.99,78139.56,1.0,0.97746,3e-05,2.3367]
[1778992903067,48.99,78139.56,1.0,0.97746,3e-05,2.3367]
[1778992908455,49.0,78142.02,1.0,0.97751,3e-05,2.33231]
[1778992909461,49.0,78146.87,1.0,0.97763,2e-05,2.32202]
[1778992909869,49.0,78146.87,1.0,0.97763,2e-05,2.32202]
[1778992910059,49.0,78146.87,1.0,0.97763,2e-05,2.32202]
[1778992910468,49.0,78144.86,1.0,0.97758,2e-05,2.3265]
[1778992912331,49.0,78143.59,1.0,0.97754,2e-05,2.32958]
[1778992912564,49.0,78143.59,1.0,0.97754,2e-05,2.32958]
[1778992914496,49.0,78146.18,1.0,0.9776,2e-05,2.3245]
[1778992915943,49.0,78147.02,1.0,0.97762,2e-05,2.32286]
[1778992916063,49.0,78147.02,1.0,0.97762,2e-05,2.32286]
[1778992916143,49.0,78147.02,1.0,0.97762,2e-05,2.32286]
[1778992916311,49.0,78147.02,1.0,0.97762,2e-05,2.32286]
[1778992916510,49.0,78144.87,1.0,0.97757,2e-05,2.32766]
[1778992921546,49.01,78145.25,1.0,0.97757,2e-05,2.32766]
[1778992923532,49.01,78145.25,1.0,0.97757,2e-05,2.32766]
[1778992923567,49.01,78145.25,1.0,0.97757,2e-05,2.32766]
[1778992926580,49.01,78141.72,1.0,0.97747,3e-05,2.33606]
[1778992927431,49.01,78141.72,1.0,0.97747,3e-05,2.33606]
[1778992927562,49.01,78141.72,1.0,0.97747,3e-05,2.33606]
[1778992927587,49.01,78143.59,1.0,0.97751,3e-05,2.33217]
[1778992928407,49.01,78143.59,1.0,0.97751,3e-05,2.33217]
[1778992928570,49.01,78143.59,1.0,0.97751,3e-05,2.33217]
[1778992929601,49.01,78147.14,1.0,0.9776,2e-05,2.32482]
[1778992931764,49.02,78148.02,1.0,0.97762,2e-05,2.32325]
[1778992931812,49.02,78148.02,1.0,0.97762,2e-05,2.32325]
[1778992938796,49.02,78148.87,1.0,0.97763,2e-05,2.32239]
[1778992938813,49.02,78148.87,1.0,0.97763,2e-05,2.32239]
[1778992938897,49.02,78150.92,1.0,0.97768,2e-05,2.31815]
[1778992940374,49.02,78150.92,1.0,0.97768,2e-05,2.31815]
[1778992940576,49.02,78150.92,1.0,0.97768,2e-05,2.31815]
[1778992945452,49.03,78151.95,1.0,0.97769,2e-05,2.31683]
[1778992945559,49.03,78151.95,1.0,0.97769,2e-05,2.31683]
[1778992945553,49.03,78146.91,1.0,0.97756,2e-05,2.32799]
[1778992945717,49.03,78146.81,1.0,0.97756,2e-05,2.32821]
[1778992946859,49.03,78146.81,1.0,0.97756,2e-05,2.32821]
[1778992947064,49.03,78146.81,1.0,0.97756,2e-05,2.32821]
[1778992952929,49.03,78148.43,1.0,0.97762,2e-05,2.32213]
[1778992958809,49.04,78149.8,1.0,0.97764,2e-05,2.32034]
[1778992960346,49.04,78149.8,1.0,0.97764,2e-05,2.32034]
[1778992960563,49.04,78149.8,1.0,0.97764,2e-05,2.32034]
[1778992960564,49.04,78149.94,1.0,0.97764,2e-05,2.32039]
[1778992961928,49.04,78150.32,1.0,0.97765,2e-05,2.31957]
[1778992962064,49.04,78150.32,1.0,0.97765,2e-05,2.31957]
[1778992967052,49.05,78150.21,1.0,0.97764,2e-05,2.32068]
[1778992967061,49.05,78150.21,1.0,0.97764,2e-05,2.32068]
[1778992967931,49.05,78150.11,1.0,0.97764,2e-05,2.32107]
[1778992968060,49.05,78150.11,1.0,0.97764,2e-05,2.32107]
[1778992968159,49.05,78150.07,1.0,0.97763,2e-05,2.32133]
[1778992970894,49.05,78151.6,1.0,0.97766,2e-05,2.31857]
[1778992971903,49.05,78151.6,1.0,0.97766,2e-05,2.31857]
[1778992972066,49.05,78151.6,1.0,0.97766,2e-05,2.31857]
[1778992977947,49.06,78152.08,1.0,0.97766,2e-05,2.3188]
[1778992978805,49.06,78152.08,1.0,0.97766,2e-05,2.3188]
[1778992979064,49.06,78152.08,1.0,0.97766,2e-05,2.3188]
[1778992980389,49.06,78152.73,1.0,0.97768,2e-05,2.31759]
[1778992980560,49.06,78152.73,1.0,0.97768,2e-05,2.31759]
[1778992980661,49.06,78152.7,1.0,0.97767,2e-05,2.31802]
[1778992984150,49.06,78153.97,1.0,0.9777,2e-05,2.31567]
[1778992984312,49.06,78153.97,1.0,0.9777,2e-05,2.31567]
[1778992988147,49.07,78155.65,1.0,0.97773,2e-05,2.31284]
[1778992988177,49.07,78158.05,1.0,0.97779,2e-05,2.3079]
[1778992988708,49.07,78158.05,1.0,0.97779,2e-05,2.3079]
[1778992988873,49.07,78158.05,1.0,0.97779,2e-05,2.3079]
[1778992989046,49.07,78158.05,1.0,0.97779,2e-05,2.3079]
[1778992989147,49.07,78158.05,1.0,0.97779,2e-05,2.3079]
[1778992989249,49.07,78160.67,1.0,0.97785,2e-05,2.30251]
[1778992991921,49.07,78161.43,1.0,0.97786,2e-05,2.30133]
[1778992998348,49.08,78161.28,1.0,0.97785,2e-05,2.30273]
[1778992998561,49.08,78161.28,1.0,0.97785,2e-05,2.30273]
[1778992998662,49.08,78160.05,1.0,0.97781,2e-05,2.30599]
[1778993004129,49.09,78160.1,1.0,0.9778,2e-05,2.30693]
[1778993006668,49.09,78159.55,1.0,0.97778,2e-05,2.30832]
[1778993006814,49.09,78159.66,1.0,0.97778,2e-05,2.30829]
[1778993011178,49.09,78158.03,1.0,0.97776,2e-05,2.30928]
[1778993014416,49.1,78158.3,1.0,0.97777,2e-05,2.30911]
[1778993014563,49.1,78158.3,1.0,0.97777,2e-05,2.30911]
[1778993015321,49.1,78158.3,1.0,0.97776,2e-05,2.30952]
[1778993015559,49.1,78158.3,1.0,0.97776,2e-05,2.30952]
[1778993015661,49.1,78158.16,1.0,0.97776,2e-05,2.31002]
[1778993021248,49.1,78158.7,1.0,0.97776,2e-05,2.30988]
[1778993026283,49.11,78159.25,1.0,0.97776,2e-05,2.30973]
[1778993029810,49.11,78158.69,1.0,0.97774,2e-05,2.31154]
[1778993030062,49.11,78158.69,1.0,0.97774,2e-05,2.31154]
[1778993035218,49.12,78157.3,1.0,0.97769,2e-05,2.31551]
[1778993035312,49.12,78157.3,1.0,0.97769,2e-05,2.31551]
[1778993035806,49.12,78157.03,1.0,0.97768,2e-05,2.31628]
[1778993036059,49.12,78157.03,1.0,0.97768,2e-05,2.31628]
[1778993036354,49.12,78157.11,1.0,0.97768,2e-05,2.3163]
[1778993041389,49.13,78158.07,1.0,0.9777,2e-05,2.3152]
[1778993045694,49.13,78157.67,1.0,0.97768,2e-05,2.31663]
[1778993045811,49.13,78157.71,1.0,0.97768,2e-05,2.31673]
[1778993051459,49.14,78157.29,1.0,0.97766,2e-05,2.31876]
[1778993056494,49.14,78153.46,1.0,0.97755,2e-05,2.3279]
[1778993057950,49.14,78153.12,1.0,0.97754,2e-05,2.32881]
[1778993058066,49.14,78153.12,1.0,0.97754,2e-05,2.32881]
[1778993059552,49.14,78154.27,1.0,0.97757,2e-05,2.32651]
[1778993059563,49.14,78154.27,1.0,0.97757,2e-05,2.32651]
[1778993059654,49.14,78154.63,1.0,0.97757,2e-05,2.32607]
[1778993064891,49.15,78154.63,1.0,0.97756,2e-05,2.32673]
[1778993065067,49.15,78154.63,1.0,0.97756,2e-05,2.32673]
[1778993071599,49.15,78154.39,1.0,0.97758,2e-05,2.32484]
[1778993076634,49.16,78153.52,1.0,0.97755,2e-05,2.32766]
[1778993081669,49.16,78154.29,1.0,0.97756,2e-05,2.32677]
[1778993082473,49.16,78154.29,1.0,0.97756,2e-05,2.32677]
[1778993082566,49.16,78154.29,1.0,0.97756,2e-05,2.32677]
[1778993082978,49.16,78155.43,1.0,0.97758,2e-05,2.32448]
[1778993083059,49.16,78155.43,1.0,0.97758,2e-05,2.32448]
[1778993083683,49.16,78155.41,1.0,0.97758,2e-05,2.32468]
[1778993088718,49.17,78155.26,1.0,0.97757,2e-05,2.32578]
[1778993093753,49.17,78155.29,1.0,0.97756,2e-05,2.32649]
[1778993098679,49.18,78154.27,1.0,0.97753,2e-05,2.32929]
[1778993098812,49.18,78152.12,1.0,0.97747,2e-05,2.33406]
[1778993102710,49.18,78150.01,1.0,0.97742,3e-05,2.33889]
[1778993102789,49.18,78151.51,1.0,0.97745,2e-05,2.33593]
[1778993102813,49.18,78151.51,1.0,0.97745,2e-05,2.33593]
[1778993106696,49.18,78151.9,1.0,0.97746,2e-05,2.33537]
[1778993106812,49.18,78153.6,1.0,0.9775,2e-05,2.33199]
[1778993111879,49.19,78155.37,1.0,0.97753,2e-05,2.32893]
[1778993115111,49.19,78155.5,1.0,0.97753,2e-05,2.32895]
[1778993115315,49.19,78155.5,1.0,0.97753,2e-05,2.32895]
[1778993117740,49.19,78158.43,1.0,0.9776,2e-05,2.32298]
[1778993117766,49.19,78158.8,1.0,0.97761,2e-05,2.32251]
[1778993121410,49.19,78159.17,1.0,0.97761,2e-05,2.32205]
[1778993121562,49.19,78159.17,1.0,0.97761,2e-05,2.32205]
[1778993121949,49.19,78162.5,1.0,0.97769,2e-05,2.31525]
[1778993126984,49.2,78162.97,1.0,0.97769,2e-05,2.31514]
[1778993132674,49.2,78164.59,1.0,0.97776,2e-05,2.30886]
[1778993132814,49.2,78164.59,1.0,0.97776,2e-05,2.30886]
[1778993134895,49.21,78164.49,1.0,0.97775,2e-05,2.30963]
[1778993135061,49.21,78164.49,1.0,0.97775,2e-05,2.30963]
[1778993135161,49.21,78165.19,1.0,0.97776,2e-05,2.30832]
[1778993137107,49.21,78165.53,1.0,0.97777,2e-05,2.30778]
[1778993137310,49.21,78165.53,1.0,0.97777,2e-05,2.30778]
[1778993137337,49.21,78169.06,1.0,0.97785,2e-05,2.30045]
[1778993144105,49.22,78171.73,1.0,0.9779,2e-05,2.2962]
[1778993146119,49.22,78168.55,1.0,0.97782,2e-05,2.30338]
[1778993147992,49.22,78166.04,1.0,0.97776,2e-05,2.30893]
[1778993148061,49.22,78166.04,1.0,0.97776,2e-05,2.30893]
[1778993150490,49.22,78166.32,1.0,0.97776,2e-05,2.30871]
[1778993150562,49.22,78166.32,1.0,0.97776,2e-05,2.30871]
[1778993150661,49.22,78165.96,1.0,0.97775,2e-05,2.30967]
[1778993156189,49.23,78165.55,1.0,0.97772,2e-05,2.31169]
[1778993157127,49.23,78165.55,1.0,0.97772,2e-05,2.31169]
[1778993157314,49.23,78165.55,1.0,0.97772,2e-05,2.31169]
[1778993157405,49.23,78162.25,1.0,0.97764,2e-05,2.31893]
[1778993158203,49.23,78159.18,1.0,0.97756,2e-05,2.32568]
[1778993163238,49.24,78159.11,1.0,0.97755,2e-05,2.32664]
[1778993166885,49.24,78158.96,1.0,0.97754,2e-05,2.32743]
[1778993167060,49.24,78158.96,1.0,0.97754,2e-05,2.32743]
[1778993169470,49.24,78159.33,1.0,0.97755,2e-05,2.32695]
[1778993169559,49.24,78159.33,1.0,0.97755,2e-05,2.32695]
[1778993169660,49.24,78159.37,1.0,0.97755,2e-05,2.32701]
[1778993176255,49.24,78160.0,1.0,0.97755,2e-05,2.32642]
[1778993176313,49.24,78160.0,1.0,0.97755,2e-05,2.32642]
[1778993176375,49.25,78160.0,1.0,0.97755,2e-05,2.32672]
[1778993180068,49.25,78160.65,1.0,0.97756,2e-05,2.32562]
[1778993180187,49.25,78160.65,1.0,0.97756,2e-05,2.32562]
[1778993184069,49.25,78160.61,1.0,0.97755,2e-05,2.3263]
[1778993184176,49.25,78160.61,1.0,0.97755,2e-05,2.3263]
[1778993188064,49.25,78160.44,1.0,0.97754,2e-05,2.32738]
[1778993188180,49.25,78160.44,1.0,0.97754,2e-05,2.32738]
[1778993190067,49.26,78160.44,1.0,0.97754,2e-05,2.32767]
[1778993190182,49.26,78160.44,1.0,0.97754,2e-05,2.32767]
[1778993197478,49.26,78160.36,1.0,0.97756,2e-05,2.32546]
[1778993203520,49.27,78160.29,1.0,0.97754,2e-05,2.32648]
[1778993208555,49.27,78160.26,1.0,0.97754,2e-05,2.32726]
[1778993213590,49.27,78160.3,1.0,0.97753,2e-05,2.32789]
[1778993218625,49.28,78160.54,1.0,0.97753,2e-05,2.32807]
[1778993223660,49.28,78160.0,1.0,0.9775,2e-05,2.32993]
[1778993227896,49.28,78158.96,1.0,0.97747,2e-05,2.33257]
[1778993232181,49.29,78159.08,1.0,0.97747,2e-05,2.33297]
[1778993232229,49.29,78159.08,1.0,0.97747,2e-05,2.33297]
[1778993232311,49.29,78159.08,1.0,0.97747,2e-05,2.33297]
[1778993232723,49.29,78159.12,1.0,0.97747,2e-05,2.33302]
[1778993237759,49.29,78160.04,1.0,0.97748,2e-05,2.33171]
[1778993242793,49.3,78160.08,1.0,0.97748,2e-05,2.33229]
[1778993247828,49.3,78160.11,1.0,0.97747,2e-05,2.33302]
[1778993252863,49.3,78159.89,1.0,0.97749,2e-05,2.3306]
[1778993257898,49.31,78159.69,1.0,0.97748,2e-05,2.3317]
[1778993262933,49.31,78160.82,1.0,0.9775,2e-05,2.32994]
[1778993267968,49.31,78160.76,1.0,0.97749,2e-05,2.33074]
[1778993270184,49.32,78160.54,1.0,0.97748,2e-05,2.33135]
[1778993270297,49.32,78160.54,1.0,0.97748,2e-05,2.33135]
[1778993270310,49.32,78160.54,1.0,0.97748,2e-05,2.33135]
[1778993270344,49.32,78160.59,1.0,0.97748,2e-05,2.33137]
[1778993281059,49.32,78160.56,1.0,0.97746,2e-05,2.33287]
[1778993286094,49.33,78161.45,1.0,0.97748,2e-05,2.3316]
[1778993288775,49.33,78161.29,1.0,0.97747,2e-05,2.33208]
[1778993288811,49.33,78161.29,1.0,0.97747,2e-05,2.33208]
[1778993288829,49.33,78161.29,1.0,0.97747,2e-05,2.33208]
[1778993288879,49.33,78161.6,1.0,0.97748,2e-05,2.33167]
[1778993289064,49.33,78161.6,1.0,0.97748,2e-05,2.33167]
[1778993294150,49.33,78165.74,1.0,0.97757,2e-05,2.32345]
[1778993295157,49.33,78169.31,1.0,0.97766,2e-05,2.31597]
[1778993297435,49.33,78169.8,1.0,0.97767,2e-05,2.31508]
[1778993297543,49.33,78169.8,1.0,0.97767,2e-05,2.31508]
[1778993297565,49.33,78169.8,1.0,0.97767,2e-05,2.31508]
[1778993297643,49.33,78169.85,1.0,0.97767,2e-05,2.31513]
[1778993303214,49.34,78170.16,1.0,0.97767,2e-05,2.31541]
[1778993307932,49.34,78170.28,1.0,0.97767,2e-05,2.31547]
[1778993308004,49.34,78170.28,1.0,0.97767,2e-05,2.31547]
[1778993308068,49.34,78170.26,1.0,0.97766,2e-05,2.31583]
[1778993308249,49.34,78170.28,1.0,0.97766,2e-05,2.31595]
[1778993313288,49.35,78170.46,1.0,0.97769,2e-05,2.31284]
[1778993317510,49.35,78170.79,1.0,0.97769,2e-05,2.31264]
[1778993317561,49.35,78170.79,1.0,0.97769,2e-05,2.31264]
[1778993317812,49.35,78170.79,1.0,0.97769,2e-05,2.31264]
[1778993317895,49.35,78170.79,1.0,0.97769,2e-05,2.31281]
[1778993325376,49.36,78169.12,1.0,0.97763,2e-05,2.31771]
[1778993327506,49.36,78167.84,1.0,0.9776,2e-05,2.32061]
[1778993327565,49.36,78167.84,1.0,0.9776,2e-05,2.32061]
[1778993327675,49.36,78167.84,1.0,0.9776,2e-05,2.32061]
[1778993327809,49.36,78167.84,1.0,0.9776,2e-05,2.32061]
[1778993327909,49.36,78165.49,1.0,0.97754,2e-05,2.32594]
[1778993333432,49.37,78164.76,1.0,0.97751,2e-05,2.32824]
[1778993338467,49.37,78163.33,1.0,0.97747,2e-05,2.332]
[1778993339770,49.37,78163.33,1.0,0.97747,2e-05,2.332]
[1778993339784,49.37,78163.33,1.0,0.97747,2e-05,2.332]
[1778993339811,49.37,78163.33,1.0,0.97747,2e-05,2.332]
[1778993339910,49.37,78162.03,1.0,0.97743,2e-05,2.33492]
[1778993341488,49.37,78159.02,1.0,0.97735,3e-05,2.34164]
[1778993346523,49.37,78157.88,1.0,0.97732,3e-05,2.34464]
[1778993349818,49.38,78159.35,1.0,0.97735,3e-05,2.34169]
[1778993349930,49.38,78159.35,1.0,0.97735,3e-05,2.34169]
[1778993350031,49.38,78159.35,1.0,0.97735,3e-05,2.34191]
[1778993350065,49.38,78159.35,1.0,0.97735,3e-05,2.34191]
[1778993353572,49.38,78163.95,1.0,0.97746,2e-05,2.33236]
[1778993355252,49.38,78165.99,1.0,0.97751,2e-05,2.32811]
[1778993355310,49.38,78165.99,1.0,0.97751,2e-05,2.32811]
[1778993355361,49.38,78165.99,1.0,0.97751,2e-05,2.32811]
[1778993355560,49.38,78165.99,1.0,0.97751,2e-05,2.32811]
[1778993355587,49.38,78166.73,1.0,0.97753,2e-05,2.32666]
[1778993360621,49.38,78166.34,1.0,0.97751,2e-05,2.32815]
[1778993365656,49.39,78166.59,1.0,0.97751,2e-05,2.32825]
[1778993370691,49.39,78166.69,1.0,0.97751,2e-05,2.32866]
[1778993373122,49.39,78166.68,1.0,0.97753,2e-05,2.32539]
[1778993373175,49.39,78166.68,1.0,0.97753,2e-05,2.32539]
[1778993373311,49.39,78166.68,1.0,0.97753,2e-05,2.32539]
[1778993373425,49.39,78166.68,1.0,0.97753,2e-05,2.32551]
[1778993378747,49.4,78166.64,1.0,0.97753,2e-05,2.32623]
[1778993381012,49.4,78166.61,1.0,0.97752,2e-05,2.32642]
[1778993381061,49.4,78166.61,1.0,0.97752,2e-05,2.32642]
[1778993381061,49.4,78166.64,1.0,0.97752,2e-05,2.3266]
[1778993381123,49.4,78166.64,1.0,0.97752,2e-05,2.3266]
[1778993381309,49.4,78166.64,1.0,0.97752,2e-05,2.3266]
[1778993381768,49.4,78166.68,1.0,0.97752,2e-05,2.32651]
[1778993386803,49.4,78166.67,1.0,0.97751,2e-05,2.32715]
[1778993388382,49.4,78167.89,1.0,0.97754,2e-05,2.32466]
[1778993388441,49.4,78167.89,1.0,0.97754,2e-05,2.32466]
[1778993388561,49.4,78167.89,1.0,0.97754,2e-05,2.32466]
[1778993388817,49.4,78168.77,1.0,0.97756,2e-05,2.3229]
[1778993391838,49.4,78161.96,1.0,0.97739,2e-05,2.33787]
[1778993394859,49.41,78150.37,1.0,0.9771,3e-05,2.36319]
[1778993395775,49.41,78150.37,1.0,0.9771,3e-05,2.36319]
[1778993395805,49.41,78150.37,1.0,0.9771,3e-05,2.36319]
[1778993396061,49.41,78150.37,1.0,0.9771,3e-05,2.36319]
[1778993395866,49.41,78141.53,1.0,0.97687,3e-05,2.38248]
[1778993396885,49.41,78141.5,1.0,0.97687,3e-05,2.3826]
[1778993397892,49.41,78141.46,1.0,0.97687,3e-05,2.38271]
[1778993402927,49.41,78145.45,1.0,0.97697,3e-05,2.37417]
[1778993403934,49.41,78149.97,1.0,0.97708,3e-05,2.36439]
[1778993404464,49.41,78149.97,1.0,0.97708,3e-05,2.36439]
[1778993404562,49.41,78149.97,1.0,0.97708,3e-05,2.36439]
[1778993404670,49.41,78149.97,1.0,0.97708,3e-05,2.36439]
[1778993404812,49.41,78149.97,1.0,0.97708,3e-05,2.36439]
[1778993404941,49.41,78153.0,1.0,0.97716,3e-05,2.35788]
[1778993407962,49.41,78154.01,1.0,0.97718,3e-05,2.35591]
[1778993412997,49.41,78154.31,1.0,0.97718,3e-05,2.35575]
[1778993414389,49.41,78154.28,1.0,0.97718,3e-05,2.35589]
[1778993414499,49.41,78154.28,1.0,0.97718,3e-05,2.35589]
[1778993414561,49.41,78154.28,1.0,0.97718,3e-05,2.35589]
[1778993414672,49.41,78154.28,1.0,0.97718,3e-05,2.35589]
[1778993415011,49.41,78154.27,1.0,0.97718,3e-05,2.356]
[1778993418058,49.41,78154.42,1.0,0.97718,3e-05,2.35576]
[1778993418169,49.41,78154.39,1.0,0.97718,3e-05,2.35599]
[1778993418153,49.41,78154.39,1.0,0.97718,3e-05,2.35599]
[1778993420063,49.41,78154.39,1.0,0.97718,3e-05,2.35599]
[1778993420046,49.41,78156.65,1.0,0.97723,3e-05,2.35127]
[1778993420174,49.41,78156.65,1.0,0.97723,3e-05,2.35127]
[1778993421053,49.42,78159.7,1.0,0.97731,3e-05,2.3448]
[1778993422067,49.42,78159.7,1.0,0.97731,3e-05,2.3448]
[1778993422084,49.42,78160.58,1.0,0.97733,3e-05,2.343]
[1778993422174,49.42,78160.58,1.0,0.97733,3e-05,2.343]
[1778993426061,49.42,78160.53,1.0,0.97733,3e-05,2.34342]
[1778993426088,49.42,78160.56,1.0,0.97733,3e-05,2.34346]
[1778993426175,49.42,78160.56,1.0,0.97733,3e-05,2.34346]
[1778993430061,49.42,78160.35,1.0,0.97732,3e-05,2.34423]
[1778993430116,49.42,78160.41,1.0,0.97732,3e-05,2.3442]
[1778993430172,49.42,78160.41,1.0,0.97732,3e-05,2.3442]
[1778993432061,49.42,78160.41,1.0,0.97732,3e-05,2.3442]
[1778993432173,49.42,78160.41,1.0,0.97732,3e-05,2.3442]
[1778993433137,49.42,78160.6,1.0,0.97735,3e-05,2.34055]
[1778993434062,49.42,78160.6,1.0,0.97735,3e-05,2.34055]
[1778993434138,49.42,78160.6,1.0,0.97735,3e-05,2.34066]
[1778993434154,49.42,78160.6,1.0,0.97735,3e-05,2.34066]
[1778993438062,49.42,78160.6,1.0,0.97735,3e-05,2.34066]
[1778993438172,49.42,78160.63,1.0,0.97735,3e-05,2.34092]
[1778993438173,49.42,78160.22,1.0,0.97733,3e-05,2.34191]
[1778993440062,49.42,78160.22,1.0,0.97733,3e-05,2.34191]
[1778993440172,49.43,78160.01,1.0,0.97733,3e-05,2.34247]
[1778993440187,49.43,78159.57,1.0,0.97732,3e-05,2.34352]
[1778993442061,49.43,78159.57,1.0,0.97732,3e-05,2.34352]
[1778993442172,49.43,78159.88,1.0,0.97732,3e-05,2.34296]
[1778993442201,49.43,78159.81,1.0,0.97732,3e-05,2.34321]
[1778993446065,49.43,78159.74,1.0,0.97732,3e-05,2.34358]
[1778993446174,49.43,78159.74,1.0,0.97732,3e-05,2.34358]
[1778993446229,49.43,78159.96,1.0,0.97732,3e-05,2.34331]
[1778993451264,49.43,78159.88,1.0,0.97731,3e-05,2.34401]
[1778993457306,49.44,78159.87,1.0,0.9773,3e-05,2.34465]
[1778993462342,49.44,78159.83,1.0,0.9773,3e-05,2.34526]
[1778993465105,49.44,78159.83,1.0,0.9773,3e-05,2.34526]
[1778993470398,49.44,78159.97,1.0,0.97729,3e-05,2.34578]
[1778993475433,49.45,78160.04,1.0,0.97729,3e-05,2.34614]
[1778993477451,49.45,78161.97,1.0,0.97733,3e-05,2.34219]
[1778993482482,49.45,78162.71,1.0,0.97734,3e-05,2.34114]
[1778993488524,49.45,78162.59,1.0,0.97733,3e-05,2.34205]
[1778993493559,49.46,78162.51,1.0,0.97736,2e-05,2.33919]
[1778993498594,49.46,78162.58,1.0,0.97735,2e-05,2.33958]
[1778993502113,49.46,78162.35,1.0,0.97735,3e-05,2.34028]
[1778993503629,49.46,78165.42,1.0,0.97742,2e-05,2.33402]
[1778993508664,49.46,78166.87,1.0,0.97745,2e-05,2.33151]
[1778993510678,49.47,78164.84,1.0,0.97739,2e-05,2.33609]
[1778993515715,49.47,78166.12,1.0,0.97742,2e-05,2.33391]
[1778993520750,49.47,78166.75,1.0,0.97743,2e-05,2.33314]
[1778993525785,49.47,78167.06,1.0,0.97743,2e-05,2.33304]
[1778993530821,49.48,78167.05,1.0,0.97742,2e-05,2.33362]
[1778993536863,49.48,78166.34,1.0,0.9774,2e-05,2.33581]
[1778993542906,49.48,78166.54,1.0,0.9774,2e-05,2.33606]
[1778993547940,49.49,78166.4,1.0,0.97739,2e-05,2.33694]
[1778993552975,49.49,78167.1,1.0,0.97743,2e-05,2.33247]
[1778993558010,49.49,78167.15,1.0,0.97742,2e-05,2.33297]
[1778993563045,49.5,78167.08,1.0,0.97741,2e-05,2.33374]
[1778993568080,49.5,78167.11,1.0,0.97741,2e-05,2.33429]
[1778993570094,49.5,78161.42,1.0,0.97726,3e-05,2.34674]
[1778993571101,49.5,78153.88,1.0,0.97707,3e-05,2.36312]
[1778993572108,49.5,78151.98,1.0,0.97702,3e-05,2.36733]
[1778993575129,49.5,78150.69,1.0,0.97699,3e-05,2.37031]
[1778993576136,49.5,78149.14,1.0,0.97695,3e-05,2.37373]
[1778993577089,49.5,78149.14,1.0,0.97695,3e-05,2.37373]
[1778993577143,49.51,78143.42,1.0,0.9768,3e-05,2.38626]
[1778993578150,49.51,78141.96,1.0,0.97676,3e-05,2.38947]
[1778993583186,49.51,78141.25,1.0,0.97674,3e-05,2.39112]
[1778993585199,49.51,78142.65,1.0,0.97678,3e-05,2.3881]
[1778993590234,49.51,78142.6,1.0,0.97678,3e-05,2.38832]
[1778993595269,49.51,78141.26,1.0,0.97674,3e-05,2.39133]
[1778993600304,49.51,78140.87,1.0,0.97673,3e-05,2.39225]
[1778993606346,49.51,78141.98,1.0,0.97676,3e-05,2.38992]
[1778993608060,49.51,78141.98,1.0,0.97676,3e-05,2.38992]
[1778993608169,49.51,78141.98,1.0,0.97676,3e-05,2.38992]
[1778993608269,49.51,78141.88,1.0,0.97676,3e-05,2.39017]
[1778993613395,49.51,78141.26,1.0,0.97677,3e-05,2.388]
[1778993614402,49.51,78138.17,1.0,0.97669,3e-05,2.39476]
[1778993615409,49.51,78136.81,1.0,0.97666,3e-05,2.39774]
[1778993620444,49.51,78136.84,1.0,0.97666,3e-05,2.39767]
[1778993627495,49.51,78136.26,1.0,0.97664,3e-05,2.39894]
[1778993631321,49.51,78135.77,1.0,0.97663,3e-05,2.40001]
[1778993640588,49.51,78135.2,1.0,0.97662,3e-05,2.40128]
[1778993645623,49.51,78136.14,1.0,0.97664,3e-05,2.39927]
[1778993650660,49.51,78135.68,1.0,0.97663,3e-05,2.40031]
[1778993651672,49.51,78133.31,1.0,0.97657,3e-05,2.4055]
[1778993653683,49.51,78129.05,1.0,0.97646,3e-05,2.41484]
[1778993658718,49.51,78127.25,1.0,0.97641,3e-05,2.41867]
[1778993661739,49.51,78125.69,1.0,0.97637,3e-05,2.42201]
[1778993666774,49.51,78132.63,1.0,0.97655,3e-05,2.40657]
[1778993668788,49.51,78134.78,1.0,0.97661,3e-05,2.40184]
[1778993673823,49.51,78135.93,1.0,0.97667,3e-05,2.39569]
[1778993675837,49.51,78137.62,1.0,0.97672,3e-05,2.39201]
[1778993676844,49.51,78139.14,1.0,0.97675,3e-05,2.3887]
[1778993678858,49.51,78141.7,1.0,0.97682,3e-05,2.38316]
[1778993681879,49.51,78143.07,1.0,0.97685,3e-05,2.38026]
[1778993684900,49.51,78145.08,1.0,0.9769,3e-05,2.37599]
[1778993686090,49.51,78145.08,1.0,0.9769,3e-05,2.37599]
[1778993686914,49.51,78142.66,1.0,0.97684,3e-05,2.38132]
[1778993689935,49.51,78144.41,1.0,0.97688,3e-05,2.37761]
[1778993691949,49.51,78142.09,1.0,0.97682,3e-05,2.38273]
[1778993696984,49.51,78141.98,1.0,0.97682,3e-05,2.3831]
[1778993700012,49.51,78145.59,1.0,0.97691,3e-05,2.37535]
[1778993702020,49.51,78147.6,1.0,0.97696,3e-05,2.37108]
[1778993707055,49.51,78147.53,1.0,0.97696,3e-05,2.37148]
[1778993709069,49.51,78142.9,1.0,0.97684,3e-05,2.38164]
[1778993710076,49.51,78139.8,1.0,0.97676,3e-05,2.38842]
[1778993715111,49.51,78138.96,1.0,0.97674,3e-05,2.39034]
[1778993721153,49.51,78140.02,1.0,0.97676,3e-05,2.38812]
[1778993726188,49.51,78139.88,1.0,0.97676,3e-05,2.38851]
[1778993733028,49.51,78139.77,1.0,0.97675,3e-05,2.38879]
[1778993739279,49.52,78140.23,1.0,0.9768,3e-05,2.38432]
[1778993744314,49.52,78140.3,1.0,0.9768,3e-05,2.38425]
[1778993749350,49.52,78140.32,1.0,0.9768,3e-05,2.38429]
[1778993756399,49.52,78140.2,1.0,0.97679,3e-05,2.38463]
[1778993761434,49.52,78138.83,1.0,0.97676,3e-05,2.38765]
[1778993769490,49.52,78139.17,1.0,0.97677,3e-05,2.38695]
[1778993774525,49.52,78139.16,1.0,0.97677,3e-05,2.38698]
[1778993776539,49.52,78140.51,1.0,0.9768,3e-05,2.38405]
[1778993781574,49.52,78141.37,1.0,0.97682,3e-05,2.38222]
[1778993784595,49.52,78139.52,1.0,0.97677,3e-05,2.38627]
[1778993785602,49.52,78137.04,1.0,0.97671,3e-05,2.39168]
[1778993786609,49.52,78134.83,1.0,0.97665,3e-05,2.3965]
[1778993791644,49.52,78135.0,1.0,0.97669,3e-05,2.39243]
[1778993796679,49.52,78134.92,1.0,0.97669,3e-05,2.39257]
[1778993801714,49.52,78134.82,1.0,0.97669,3e-05,2.39277]
[1778993806749,49.52,78134.12,1.0,0.97667,3e-05,2.3943]
[1778993811784,49.52,78133.43,1.0,0.97665,3e-05,2.3958]
[1778993816821,49.52,78133.11,1.0,0.97665,3e-05,2.39649]
[1778993818835,49.52,78129.7,1.0,0.97656,3e-05,2.40395]
[1778993820849,49.52,78128.14,1.0,0.97652,3e-05,2.40733]
[1778993825884,49.52,78128.03,1.0,0.97652,3e-05,2.40746]
[1778993830919,49.52,78127.86,1.0,0.97651,3e-05,2.40771]
[1778993835954,49.51,78127.89,1.0,0.97652,3e-05,2.40751]
[1778993843003,49.51,78127.78,1.0,0.97652,3e-05,2.40758]
[1778993848038,49.51,78126.01,1.0,0.97647,3e-05,2.41136]
[1778993853073,49.51,78126.77,1.0,0.97653,3e-05,2.40594]
[1778993855087,49.51,78128.1,1.0,0.97656,3e-05,2.40299]
[1778993861129,49.51,78128.48,1.0,0.97657,3e-05,2.40211]
[1778993863143,49.51,78130.79,1.0,0.97663,3e-05,2.39704]
[1778993868178,49.51,78130.32,1.0,0.97662,3e-05,2.3981]
[1778993876234,49.51,78130.7,1.0,0.97663,3e-05,2.3973]
[1778993882276,49.51,78130.5,1.0,0.97662,3e-05,2.39778]
[1778993888318,49.51,78130.79,1.0,0.97663,3e-05,2.39718]
[1778993893353,49.51,78130.3,1.0,0.97662,3e-05,2.39829]
[1778993898389,49.51,78130.21,1.0,0.97661,3e-05,2.39851]
[1778993903424,49.51,78130.04,1.0,0.97661,3e-05,2.39891]
[1778993910473,49.51,78130.23,1.0,0.97661,3e-05,2.39851]
[1778993918529,49.51,78130.45,1.0,0.97665,3e-05,2.39443]
[1778993923564,49.51,78130.26,1.0,0.97665,3e-05,2.39485]
[1778993928599,49.51,78130.73,1.0,0.97666,3e-05,2.3938]
[1778993934641,49.51,78129.37,1.0,0.97662,3e-05,2.39674]
[1778993936655,49.51,78134.26,1.0,0.97675,3e-05,2.38603]
[1778993937662,49.51,78138.36,1.0,0.97685,3e-05,2.37711]
[1778993943704,49.51,78138.37,1.0,0.97685,3e-05,2.37722]
[1778993949746,49.51,78137.94,1.0,0.97684,3e-05,2.37828]
[1778993954781,49.52,78137.99,1.0,0.97684,3e-05,2.37827]
[1778993959816,49.52,78138.17,1.0,0.97684,3e-05,2.37798]
[1778993964851,49.52,78139.53,1.0,0.97688,3e-05,2.37511]
[1778993970893,49.52,78140.71,1.0,0.97691,3e-05,2.3727]
[1778993973255,49.52,78140.71,1.0,0.97691,3e-05,2.3727]
[1778993973916,49.52,78144.15,1.0,0.97703,3e-05,2.36172]
[1778993974923,49.52,78147.5,1.0,0.97711,3e-05,2.35452]
[1778993979958,49.52,78146.61,1.0,0.97708,3e-05,2.35673]
[1778993981972,49.52,78139.74,1.0,0.97691,3e-05,2.37172]
[1778993982979,49.52,78134.94,1.0,0.97679,3e-05,2.3822]
[1778993983986,49.52,78131.98,1.0,0.97671,3e-05,2.38867]
[1778993988014,49.52,78130.46,1.0,0.97667,3e-05,2.39199]
[1778993990028,49.52,78128.74,1.0,0.97663,3e-05,2.39573]
[1778993991149,49.52,78128.74,1.0,0.97663,3e-05,2.39573]
[1778993991480,49.52,78130.14,1.0,0.97666,3e-05,2.39266]
[1778993997078,49.52,78129.36,1.0,0.97664,3e-05,2.39433]
[1778994002113,49.52,78126.32,1.0,0.97657,3e-05,2.40095]
[1778994003120,49.52,78121.86,1.0,0.97645,3e-05,2.41071]
[1778994008155,49.52,78121.76,1.0,0.97645,3e-05,2.41074]
[1778994013190,49.52,78123.2,1.0,0.97649,3e-05,2.4074]
[1778994017218,49.52,78124.63,1.0,0.97653,3e-05,2.40413]
[1778994018225,49.52,78128.15,1.0,0.97662,3e-05,2.39639]
[1778994019232,49.52,78131.4,1.0,0.9767,3e-05,2.38928]
[1778994024267,49.52,78136.83,1.0,0.97684,3e-05,2.37745]
[1778994025274,49.52,78140.19,1.0,0.97693,3e-05,2.37017]
[1778994030309,49.52,78139.41,1.0,0.97691,3e-05,2.37203]
[1778994035344,49.52,78139.4,1.0,0.97694,3e-05,2.36859]
[1778994041386,49.52,78133.44,1.0,0.97678,3e-05,2.38169]
[1778994042393,49.52,78128.09,1.0,0.97665,3e-05,2.39337]
[1778994047428,49.52,78126.85,1.0,0.97661,3e-05,2.39602]
[1778994049443,49.52,78123.43,1.0,0.97653,3e-05,2.40346]
[1778994054477,49.52,78120.28,1.0,0.97645,3e-05,2.4102]
[1778994055484,49.52,78118.03,1.0,0.97639,3e-05,2.41512]
[1778994056491,49.52,78114.99,1.0,0.97631,3e-05,2.42178]
[1778994058505,49.52,78116.89,1.0,0.97636,3e-05,2.41747]
[1778994063540,49.52,78117.4,1.0,0.97638,3e-05,2.4161]
[1778994064547,49.51,78121.94,1.0,0.9765,3e-05,2.40607]
[1778994065554,49.51,78125.89,1.0,0.9766,3e-05,2.39736]
[1778994067568,49.51,78125.63,1.0,0.97659,3e-05,2.39788]
[1778994072603,49.51,78124.89,1.0,0.97657,3e-05,2.39941]
[1778994077639,49.51,78125.07,1.0,0.97658,3e-05,2.39891]
[1778994082673,49.51,78125.14,1.0,0.97658,3e-05,2.39862]
[1778994087708,49.51,78125.21,1.0,0.97659,3e-05,2.39836]
[1778994092745,49.51,78125.02,1.0,0.97662,3e-05,2.39504]
[1778994098787,49.51,78124.93,1.0,0.97662,3e-05,2.39514]
[1778994104829,49.51,78125.06,1.0,0.97662,3e-05,2.39475]
[1778994113892,49.51,78125.01,1.0,0.97662,3e-05,2.39471]
[1778994118927,49.51,78125.32,1.0,0.97663,3e-05,2.39395]
[1778994123962,49.51,78123.75,1.0,0.97659,3e-05,2.3973]
[1778994128997,49.51,78124.05,1.0,0.9766,3e-05,2.39654]
[1778994134032,49.51,78123.9,1.0,0.9766,3e-05,2.39678]
[1778994139068,49.51,78123.84,1.0,0.9766,3e-05,2.39682]
[1778994144102,49.51,78123.5,1.0,0.97659,3e-05,2.39747]
[1778994149137,49.51,78123.55,1.0,0.97659,3e-05,2.39727]
[1778994154175,49.51,78123.72,1.0,0.97663,3e-05,2.3932]
[1778994159211,49.51,78124.77,1.0,0.97666,3e-05,2.39087]
[1778994164246,49.51,78124.94,1.0,0.97666,3e-05,2.39046]
[1778994168274,49.51,78126.31,1.0,0.9767,3e-05,2.38743]
[1778994169281,49.51,78128.67,1.0,0.97676,3e-05,2.38228]
[1778994174316,49.51,78129.41,1.0,0.97678,3e-05,2.3807]
[1778994180358,49.51,78129.87,1.0,0.97679,3e-05,2.37976]
[1778994185394,49.51,78129.73,1.0,0.97678,3e-05,2.38011]
[1778994190429,49.51,78130.02,1.0,0.97679,3e-05,2.37953]
[1778994192443,49.51,78133.71,1.0,0.97688,3e-05,2.37153]
[1778994193450,49.51,78135.15,1.0,0.97692,3e-05,2.36842]
[1778994195464,49.51,78137.91,1.0,0.97699,3e-05,2.3625]
[1778994200499,49.51,78137.99,1.0,0.97699,3e-05,2.36257]
[1778994201507,49.51,78140.25,1.0,0.97705,3e-05,2.35773]
[1778994206542,49.51,78140.46,1.0,0.97705,3e-05,2.3576]
[1778994211577,49.51,78140.23,1.0,0.97707,3e-05,2.35486]
[1778994214598,49.51,78141.92,1.0,0.97711,3e-05,2.35144]
[1778994215605,49.51,78143.22,1.0,0.97714,3e-05,2.34872]
[1778994216612,49.51,78144.92,1.0,0.97718,3e-05,2.34515]
[1778994221648,49.52,78145.56,1.0,0.97719,3e-05,2.34427]
[1778994223180,49.52,78145.46,1.0,0.97719,3e-05,2.34458]
[1778994228696,49.52,78145.78,1.0,0.97719,3e-05,2.34449]
[1778994233731,49.52,78145.77,1.0,0.97719,3e-05,2.34501]
[1778994238767,49.53,78146.26,1.0,0.97719,3e-05,2.34445]
[1778994243802,49.53,78145.87,1.0,0.97718,3e-05,2.34578]
[1778994247830,49.53,78151.52,1.0,0.97731,3e-05,2.33402]
[1778994248848,49.53,78155.01,1.0,0.9774,3e-05,2.32664]
[1778994249855,49.53,78155.87,1.0,0.97742,2e-05,2.32504]
[1778994255898,49.54,78156.09,1.0,0.97742,2e-05,2.32537]
[1778994259926,49.54,78158.96,1.0,0.97748,2e-05,2.31976]
[1778994260933,49.54,78164.94,1.0,0.97763,2e-05,2.30715]
[1778994263962,49.54,78166.88,1.0,0.97767,2e-05,2.30353]
[1778994268997,49.55,78166.97,1.0,0.97766,2e-05,2.30418]
[1778994272018,49.55,78162.89,1.0,0.97759,2e-05,2.30982]
[1778994273025,49.55,78160.04,1.0,0.97752,2e-05,2.31605]
[1778994277053,49.55,78158.52,1.0,0.97747,2e-05,2.31988]
[1778994282089,49.56,78158.1,1.0,0.97745,2e-05,2.32151]
[1778994287124,49.56,78157.55,1.0,0.97743,2e-05,2.32341]
[1778994292159,49.57,78156.75,1.0,0.9774,3e-05,2.32582]
[1778994297195,49.57,78157.6,1.0,0.97742,2e-05,2.3247]
[1778994302230,49.57,78157.4,1.0,0.9774,2e-05,2.32582]
[1778994308288,49.58,78158.79,1.0,0.97743,2e-05,2.32368]
[1778994313324,49.58,78160.01,1.0,0.97745,2e-05,2.32178]
[1778994318359,49.59,78160.46,1.0,0.97745,2e-05,2.32152]
[1778994319366,49.59,78161.95,1.0,0.97749,2e-05,2.31848]
[1778994320374,49.59,78164.3,1.0,0.97755,2e-05,2.31362]
[1778994323395,49.59,78165.97,1.0,0.97758,2e-05,2.31053]
[1778994328430,49.59,78168.18,1.0,0.97763,2e-05,2.30662]
[1778994329437,49.59,78171.87,1.0,0.97772,2e-05,2.29896]
[1778994330444,49.6,78173.91,1.0,0.97777,2e-05,2.29481]
[1778994331451,49.6,78176.49,1.0,0.97786,2e-05,2.28601]
[1778994337494,49.6,78176.1,1.0,0.97784,2e-05,2.28804]
[1778994342528,49.61,78180.55,1.0,0.97793,2e-05,2.27968]
[1778994344542,49.61,78184.36,1.0,0.97802,2e-05,2.27211]
[1778994345549,49.61,78186.28,1.0,0.97807,2e-05,2.26832]
[1778994346556,49.61,78187.8,1.0,0.9781,2e-05,2.26537]
[1778994347563,49.62,78189.05,1.0,0.97813,2e-05,2.263]
[1778994352598,49.62,78188.23,1.0,0.97809,2e-05,2.26595]
[1778994357634,49.63,78187.59,1.0,0.97806,2e-05,2.26849]
[1778994359647,49.63,78185.95,1.0,0.97802,2e-05,2.2724]
[1778994364682,49.64,78185.35,1.0,0.97799,2e-05,2.2748]
[1778994369717,49.64,78185.09,1.0,0.97797,2e-05,2.27648]
[1778994374752,49.65,78184.28,1.0,0.97794,2e-05,2.27929]
[1778994379787,49.66,78184.32,1.0,0.97793,2e-05,2.2803]
[1778994386836,49.66,78185.42,1.0,0.97794,2e-05,2.27951]
[1778994389662,49.67,78186.1,1.0,0.97795,2e-05,2.27852]
[1778994389768,49.67,78186.1,1.0,0.97795,2e-05,2.27852]
[1778994389857,49.67,78188.76,1.0,0.97801,2e-05,2.27315]
[1778994390864,49.67,78193.1,1.0,0.97811,2e-05,2.26428]
[1778994391871,49.67,78195.07,1.0,0.97819,2e-05,2.25687]
[1778994399927,49.68,78195.98,1.0,0.97819,2e-05,2.257]
[1778994401860,49.68,78196.82,1.0,0.97821,2e-05,2.25549]
[1778994408990,49.69,78195.11,1.0,0.97814,2e-05,2.2613]
[1778994414025,49.7,78195.37,1.0,0.97813,2e-05,2.26197]
[1778994420068,49.71,78195.31,1.0,0.97812,2e-05,2.26353]
[1778994425103,49.72,78195.25,1.0,0.9781,2e-05,2.26483]
[1778994430138,49.72,78195.34,1.0,0.97809,2e-05,2.26579]
[1778994437187,49.73,78195.74,1.0,0.97808,2e-05,2.26655]
[1778994442222,49.74,78195.79,1.0,0.97807,2e-05,2.26756]
[1778994448264,49.74,78195.78,1.0,0.97805,2e-05,2.26891]
[1778994453299,49.75,78195.49,1.0,0.97807,2e-05,2.26709]
[1778994458334,49.76,78195.49,1.0,0.97805,2e-05,2.26818]
[1778994463370,49.76,78195.98,1.0,0.97805,2e-05,2.26824]
[1778994464269,49.76,78195.98,1.0,0.97805,2e-05,2.26824]
[1778994464376,49.76,78206.07,1.0,0.97829,2e-05,2.24742]
[1778994465383,49.76,78215.62,1.0,0.97852,2e-05,2.2279]
[1778994466390,49.77,78220.45,1.0,0.97863,2e-05,2.21824]
[1778994467929,49.77,78220.45,1.0,0.97863,2e-05,2.21824]
[1778994468046,49.77,78220.45,1.0,0.97863,2e-05,2.21824]
[1778994468100,49.77,78224.63,1.0,0.97872,2e-05,2.21028]
[1778994468404,49.77,78227.53,1.0,0.97879,2e-05,2.20434]
[1778994473439,49.78,78226.77,1.0,0.97876,2e-05,2.20751]
[1778994479026,49.79,78227.67,1.0,0.97876,2e-05,2.20693]
[1778994484521,49.8,78230.8,1.0,0.97881,2e-05,2.20272]
[1778994485528,49.8,78233.26,1.0,0.97887,2e-05,2.19802]
[1778994490563,49.81,78233.61,1.0,0.97886,2e-05,2.19894]
[1778994492134,49.81,78234.94,1.0,0.97888,2e-05,2.19655]
[1778994492577,49.81,78236.61,1.0,0.97892,2e-05,2.19348]
[1778994494591,49.82,78237.8,1.0,0.97894,2e-05,2.19172]
[1778994498619,49.82,78236.66,1.0,0.9789,2e-05,2.19537]
[1778994502647,49.83,78234.97,1.0,0.97884,2e-05,2.20011]
[1778994507682,49.84,78231.71,1.0,0.97875,2e-05,2.20834]
[1778994512717,49.85,78232.21,1.0,0.97878,2e-05,2.20534]
[1778994515738,49.85,78234.21,1.0,0.97881,2e-05,2.20215]
[1778994516748,49.85,78236.81,1.0,0.97887,2e-05,2.19715]
[1778994518762,49.86,78238.18,1.0,0.9789,2e-05,2.19499]
[1778994519769,49.86,78240.38,1.0,0.97894,2e-05,2.19083]
[1778994523797,49.87,78243.03,1.0,0.97899,2e-05,2.18675]
[1778994524804,49.87,78246.86,1.0,0.97908,2e-05,2.17931]
[1778994525811,49.87,78253.16,1.0,0.97922,2e-05,2.16693]
[1778994528834,49.88,78254.57,1.0,0.97924,2e-05,2.16517]
[1778994529287,49.88,78254.57,1.0,0.97924,2e-05,2.16517]
[1778994529895,49.88,78254.57,1.0,0.97924,2e-05,2.16517]
[1778994529925,49.88,78268.73,1.0,0.97956,2e-05,2.13715]
[1778994530849,49.88,78274.46,1.0,0.97969,2e-05,2.12615]
[1778994532863,49.89,78267.0,1.0,0.97951,2e-05,2.14188]
[1778994533494,49.89,78267.0,1.0,0.97951,2e-05,2.14188]
[1778994533574,49.89,78267.0,1.0,0.97951,2e-05,2.14188]
[1778994533870,49.89,78263.22,1.0,0.97941,2e-05,2.14984]
[1778994536891,49.89,78265.38,1.0,0.97945,2e-05,2.14668]
[1778994537898,49.9,78267.34,1.0,0.97949,2e-05,2.14315]
[1778994542935,49.91,78268.34,1.0,0.97949,2e-05,2.14313]
[1778994546963,49.92,78265.87,1.0,0.97942,2e-05,2.14964]
[1778994548265,49.92,78265.87,1.0,0.97942,2e-05,2.14964]
[1778994548353,49.92,78265.17,1.0,0.9794,2e-05,2.15142]
[1778994548920,49.92,78265.17,1.0,0.9794,2e-05,2.15142]
[1778994548977,49.92,78272.29,1.0,0.97956,2e-05,2.13757]
[1778994549984,49.92,78279.13,1.0,0.97971,2e-05,2.12437]
[1778994550991,49.93,78276.96,1.0,0.97965,2e-05,2.12911]
[1778994552539,49.93,78276.55,1.0,0.97964,2e-05,2.13033]
[1778994552628,49.93,78276.55,1.0,0.97964,2e-05,2.13033]
[1778994558040,49.94,78275.33,1.0,0.97958,2e-05,2.1352]
[1778994561061,49.95,78277.92,1.0,0.97963,2e-05,2.13124]
[1778994562271,49.95,78277.92,1.0,0.97963,2e-05,2.13124]
[1778994562293,49.95,78281.37,1.0,0.9797,2e-05,2.1252]
[1778994563075,49.95,78282.5,1.0,0.97972,2e-05,2.12296]
[1778994564082,49.96,78283.62,1.0,0.97974,2e-05,2.12115]
[1778994565089,49.96,78280.01,1.0,0.97966,2e-05,2.12873]
[1778994567103,49.96,78278.91,1.0,0.97962,2e-05,2.13175]
[1778994570124,49.97,78276.25,1.0,0.97955,2e-05,2.13825]
[1778994572138,49.97,78274.78,1.0,0.97954,2e-05,2.13857]
[1778994577173,49.99,78274.52,1.0,0.97951,2e-05,2.14105]
[1778994578180,49.99,78273.28,1.0,0.97948,2e-05,2.14391]
[1778994579187,49.99,78270.71,1.0,0.97941,2e-05,2.14943]
[1778994580194,49.99,78268.08,1.0,0.97935,2e-05,2.15508]
[1778994580319,49.99,78268.08,1.0,0.97935,2e-05,2.15508]
[1778994581201,49.99,78265.39,1.0,0.97928,2e-05,2.16085]
[1778994582208,50.0,78261.73,1.0,0.97919,2e-05,2.16856]
[1778994584222,50.0,78260.56,1.0,0.97916,2e-05,2.17161]
[1778994586236,50.01,78259.07,1.0,0.97911,2e-05,2.17563]
[1778994589257,50.01,78257.93,1.0,0.97908,2e-05,2.17892]
[1778994594292,50.02,78257.64,1.0,0.97905,2e-05,2.18114]
[1778994597313,50.03,78252.12,1.0,0.97891,2e-05,2.1933]
[1778994598320,50.03,78249.99,1.0,0.97886,2e-05,2.19793]
[1778994601346,50.03,78247.84,1.0,0.9788,2e-05,2.2032]
[1778994606381,50.04,78246.1,1.0,0.97874,2e-05,2.20822]
[1778994608397,50.04,78244.7,1.0,0.9787,2e-05,2.21166]
[1778994610409,50.05,78238.87,1.0,0.97856,2e-05,2.22417]
[1778994611416,50.05,78234.15,1.0,0.97844,2e-05,2.23413]
[1778994612423,50.05,78230.42,1.0,0.97835,2e-05,2.24206]
[1778994613430,50.05,78226.33,1.0,0.97825,2e-05,2.25075]
[1778994617458,50.06,78233.24,1.0,0.9784,2e-05,2.23738]
[1778994618465,50.06,78236.36,1.0,0.97847,2e-05,2.23121]
[1778994623501,50.07,78235.17,1.0,0.97843,2e-05,2.23492]
[1778994628535,50.07,78235.87,1.0,0.97843,2e-05,2.23471]
[1778994630549,50.07,78238.01,1.0,0.97848,2e-05,2.23081]
[1778994634577,50.08,78239.45,1.0,0.97853,2e-05,2.22537]
[1778994637598,50.08,78240.98,1.0,0.97856,2e-05,2.22301]
[1778994642633,50.09,78239.76,1.0,0.97852,2e-05,2.22678]
[1778994647668,50.1,78240.45,1.0,0.97852,2e-05,2.2266]
[1778994652704,50.11,78240.81,1.0,0.97851,2e-05,2.22711]
[1778994655724,50.11,78238.27,1.0,0.97845,2e-05,2.23306]
[1778994660759,50.12,78238.93,1.0,0.97845,2e-05,2.23289]
[1778994665794,50.12,78243.36,1.0,0.97854,2e-05,2.22498]
[1778994666801,50.12,78249.2,1.0,0.97867,2e-05,2.2133]
[1778994671836,50.13,78250.2,1.0,0.97868,2e-05,2.21262]
[1778994676874,50.14,78249.72,1.0,0.97866,2e-05,2.21496]
[1778994678888,50.14,78251.56,1.0,0.97869,2e-05,2.21176]
[1778994679895,50.14,78255.31,1.0,0.97878,2e-05,2.20441]
[1778994680902,50.15,78256.41,1.0,0.9788,2e-05,2.20246]
[1778994685938,50.15,78247.62,1.0,0.97858,2e-05,2.22184]
[1778994686945,50.16,78241.59,1.0,0.97843,2e-05,2.23445]
[1778994691980,50.16,78242.51,1.0,0.97847,2e-05,2.23027]
[1778994696012,50.17,78244.06,1.0,0.9785,2e-05,2.2281]
[1778994697017,50.17,78247.01,1.0,0.97856,2e-05,2.22232]
[1778994703059,50.18,78246.47,1.0,0.97853,2e-05,2.22505]
[1778994708094,50.19,78246.57,1.0,0.97852,2e-05,2.22619]
[1778994710108,50.19,78245.38,1.0,0.97848,2e-05,2.22915]
[1778994713129,50.19,78244.01,1.0,0.97844,2e-05,2.23275]
[1778994714136,50.19,78242.22,1.0,0.9784,2e-05,2.23668]
[1778994719171,50.2,78240.94,1.0,0.97835,2e-05,2.24056]
[1778994724206,50.21,78240.88,1.0,0.97834,2e-05,2.24193]
[1778994729241,50.22,78241.23,1.0,0.97833,2e-05,2.24246]
[1778994731255,50.22,78244.45,1.0,0.9784,2e-05,2.23634]
[1778994732262,50.22,78247.77,1.0,0.97848,2e-05,2.22979]
[1778994737297,50.23,78247.74,1.0,0.97846,2e-05,2.23119]
[1778994741325,50.23,78248.52,1.0,0.97847,2e-05,2.23066]
[1778994742332,50.23,78248.13,1.0,0.97846,2e-05,2.23173]
[1778994747367,50.24,78247.39,1.0,0.97842,2e-05,2.23456]
[1778994749381,50.24,78245.89,1.0,0.97838,2e-05,2.23815]
[1778994754416,50.25,78244.94,1.0,0.97837,2e-05,2.23811]
[1778994756430,50.26,78243.76,1.0,0.97834,2e-05,2.24103]
[1778994764486,50.27,78243.77,1.0,0.97832,2e-05,2.24298]
[1778994769522,50.27,78243.92,1.0,0.97831,2e-05,2.2439]
[1778994774557,50.28,78244.23,1.0,0.9783,2e-05,2.24448]
[1778994779592,50.29,78244.2,1.0,0.97829,2e-05,2.24577]
[1778994785634,50.3,78244.19,1.0,0.97827,2e-05,2.24724]
[1778994790669,50.3,78243.94,1.0,0.97825,2e-05,2.24895]
[1778994800742,50.31,78243.72,1.0,0.97822,2e-05,2.25176]
[1778994806781,50.32,78243.85,1.0,0.9782,2e-05,2.25288]
[1778994809802,50.33,78242.39,1.0,0.97816,2e-05,2.25658]
[1778994815845,50.33,78242.29,1.0,0.97818,2e-05,2.25461]
[1778994820880,50.34,78242.34,1.0,0.97816,2e-05,2.25563]
[1778994825915,50.35,78242.24,1.0,0.97815,2e-05,2.25694]
[1778994828936,50.35,78243.94,1.0,0.97818,2e-05,2.25408]
[1778994829943,50.35,78242.11,1.0,0.97814,2e-05,2.25808]
[1778994834978,50.36,78242.23,1.0,0.97813,2e-05,2.25888]
[1778994836992,50.36,78238.75,1.0,0.97804,2e-05,2.26648]
[1778994837999,50.36,78235.82,1.0,0.97797,2e-05,2.27273]
[1778994839006,50.36,78231.56,1.0,0.97786,2e-05,2.28175]
[1778994840016,50.36,78226.68,1.0,0.97774,2e-05,2.29208]
[1778994843036,50.36,78225.34,1.0,0.9777,2e-05,2.29531]
[1778994848071,50.37,78225.58,1.0,0.9777,2e-05,2.29552]
[1778994853106,50.37,78224.9,1.0,0.97768,2e-05,2.29761]
[1778994858151,50.38,78224.67,1.0,0.97766,2e-05,2.29875]
[1778994860165,50.38,78220.92,1.0,0.97757,2e-05,2.30684]
[1778994863186,50.38,78222.27,1.0,0.9776,2e-05,2.30435]
[1778994868221,50.38,78220.7,1.0,0.97755,2e-05,2.30821]
[1778994869228,50.38,78219.48,1.0,0.97752,2e-05,2.31087]
[1778994874263,50.39,78219.78,1.0,0.97756,2e-05,2.30718]
[1778994879298,50.39,78220.12,1.0,0.97756,2e-05,2.30698]
[1778994883326,50.39,78221.98,1.0,0.9776,2e-05,2.30348]
[1778994888361,50.39,78222.35,1.0,0.9776,2e-05,2.30324]
[1778994892389,50.4,78224.48,1.0,0.97765,2e-05,2.2992]
[1778994897424,50.4,78223.64,1.0,0.97762,2e-05,2.30151]
[1778994898431,50.4,78217.91,1.0,0.97748,2e-05,2.31362]
[1778994900445,50.4,78214.76,1.0,0.9774,2e-05,2.32043]
[1778994901452,50.4,78215.98,1.0,0.97743,2e-05,2.31795]
[1778994904473,50.4,78218.27,1.0,0.97748,2e-05,2.31336]
[1778994909508,50.4,78217.86,1.0,0.97747,2e-05,2.31463]
[1778994914543,50.41,78217.65,1.0,0.97746,2e-05,2.31546]
[1778994919578,50.41,78218.23,1.0,0.97747,2e-05,2.3147]
[1778994924613,50.41,78219.44,1.0,0.97749,2e-05,2.31254]
[1778994925620,50.41,78222.07,1.0,0.97756,2e-05,2.3071]
[1778994926627,50.41,78223.59,1.0,0.97759,2e-05,2.30401]
[1778994929648,50.41,78225.64,1.0,0.97764,2e-05,2.30001]
[1778994932669,50.42,78227.23,1.0,0.97771,2e-05,2.29345]
[1778994937704,50.42,78226.93,1.0,0.9777,2e-05,2.29463]
[1778994942739,50.42,78227.82,1.0,0.97771,2e-05,2.29334]
[1778994947774,50.42,78228.01,1.0,0.97771,2e-05,2.29351]
[1778994952809,50.43,78227.77,1.0,0.9777,2e-05,2.29457]
[1778994955830,50.43,78225.2,1.0,0.97763,2e-05,2.30027]
[1778994960865,50.43,78224.64,1.0,0.97761,2e-05,2.30194]
[1778994965900,50.44,78224.98,1.0,0.97761,2e-05,2.30173]
[1778994970935,50.44,78224.58,1.0,0.9776,2e-05,2.30307]
[1778994972950,50.43,78206.61,1.0,0.97716,2e-05,2.34029]
[1778994973957,50.43,78198.8,1.0,0.97697,3e-05,2.3561]
[1778994978992,50.43,78198.19,1.0,0.97696,3e-05,2.35744]
[1778994984027,50.43,78198.64,1.0,0.97697,3e-05,2.35653]
[1778994990069,50.43,78197.98,1.0,0.97695,3e-05,2.358]
[1778994991076,50.43,78193.99,1.0,0.97689,3e-05,2.36289]
[1778994992083,50.43,78191.63,1.0,0.97683,3e-05,2.36793]
[1778994994097,50.43,78190.14,1.0,0.97679,3e-05,2.3711]
[1778994999132,50.43,78191.97,1.0,0.97684,3e-05,2.36716]
[1778995002153,50.43,78189.0,1.0,0.97676,3e-05,2.37353]
[1778995005174,50.43,78187.76,1.0,0.97673,3e-05,2.37617]
[1778995007188,50.43,78185.76,1.0,0.97668,3e-05,2.38044]
[1778995012223,50.43,78184.8,1.0,0.97665,3e-05,2.38247]
[1778995016251,50.43,78186.49,1.0,0.9767,3e-05,2.37882]
[1778995021286,50.43,78187.95,1.0,0.97673,3e-05,2.37572]
[1778995022293,50.43,78189.55,1.0,0.97677,3e-05,2.37231]
[1778995027328,50.43,78189.81,1.0,0.97678,3e-05,2.37184]
[1778995032363,50.43,78192.46,1.0,0.97685,3e-05,2.36627]
[1778995033371,50.43,78190.71,1.0,0.9768,3e-05,2.37003]
[1778995034378,50.43,78192.8,1.0,0.97685,3e-05,2.36559]
[1778995035385,50.43,78196.41,1.0,0.97694,3e-05,2.35792]
[1778995040420,50.43,78198.31,1.0,0.97699,3e-05,2.35408]
[1778995045455,50.43,78198.41,1.0,0.97699,3e-05,2.35408]
[1778995049485,50.44,78194.43,1.0,0.97689,3e-05,2.36272]
[1778995050492,50.44,78191.1,1.0,0.9768,3e-05,2.36985]
[1778995051499,50.44,78190.11,1.0,0.97681,3e-05,2.36835]
[1778995056534,50.44,78192.13,1.0,0.97686,3e-05,2.36411]
[1778995061569,50.44,78191.82,1.0,0.97685,3e-05,2.36489]
[1778995066604,50.44,78191.47,1.0,0.97684,3e-05,2.36575]
[1778995071639,50.44,78190.94,1.0,0.97683,3e-05,2.36699]
[1778995077681,50.44,78191.07,1.0,0.97683,3e-05,2.36684]
[1778995082718,50.44,78197.62,1.0,0.97699,3e-05,2.35301]
[1778995083725,50.44,78201.18,1.0,0.97708,2e-05,2.34549]
[1778995088760,50.44,78201.58,1.0,0.97709,2e-05,2.34492]
[1778995093795,50.44,78201.61,1.0,0.97709,2e-05,2.34512]
[1778995098830,50.44,78201.49,1.0,0.97708,2e-05,2.34561]
[1778995103865,50.45,78201.26,1.0,0.97707,2e-05,2.34632]
[1778995105879,50.45,78199.49,1.0,0.97703,2e-05,2.35015]
[1778995106886,50.45,78197.84,1.0,0.97699,3e-05,2.35369]
[1778995110914,50.45,78192.11,1.0,0.97684,3e-05,2.366]
[1778995111921,50.45,78190.57,1.0,0.97684,3e-05,2.36566]
[1778995113935,50.45,78189.33,1.0,0.9768,3e-05,2.36832]
[1778995118970,50.45,78188.51,1.0,0.97678,3e-05,2.37009]
[1778995121991,50.45,78187.0,1.0,0.97674,3e-05,2.37335]
[1778995127027,50.45,78186.47,1.0,0.97673,3e-05,2.37451]
[1778995132062,50.45,78185.98,1.0,0.97672,3e-05,2.3756]
[1778995137097,50.45,78185.78,1.0,0.97671,3e-05,2.37607]
[1778995142132,50.45,78186.17,1.0,0.97672,3e-05,2.37528]
[1778995147168,50.43,78185.92,1.0,0.97674,3e-05,2.37349]
[1778995152202,50.41,78185.34,1.0,0.97677,3e-05,2.37085]
[1778995157237,50.39,78183.72,1.0,0.97678,3e-05,2.37047]
[1778995162272,50.37,78182.39,1.0,0.97679,3e-05,2.36949]
[1778995165293,50.36,78181.13,1.0,0.97678,3e-05,2.36989]
[1778995167307,50.35,78179.16,1.0,0.97675,3e-05,2.37257]
[1778995172342,50.33,78177.53,1.0,0.97679,3e-05,2.36854]
[1778995175363,50.32,78174.92,1.0,0.97675,3e-05,2.3718]
[1778995177377,50.31,78171.96,1.0,0.97669,3e-05,2.37658]
[1778995178384,50.3,78170.59,1.0,0.97667,3e-05,2.37873]
[1778995179391,50.3,78165.48,1.0,0.97655,3e-05,2.38893]
[1778995180398,50.3,78163.75,1.0,0.97651,3e-05,2.39185]
[1778995181406,50.29,78160.72,1.0,0.97644,3e-05,2.39757]
[1778995182412,50.29,78162.57,1.0,0.9765,3e-05,2.39274]
[1778995183419,50.28,78165.23,1.0,0.97658,3e-05,2.38617]
[1778995187447,50.15,78166.49,1.0,0.9769,3e-05,2.35898]
[1778995193489,50.09,78165.49,1.0,0.977,3e-05,2.34987]
[1778995198524,50.07,78165.25,1.0,0.97704,3e-05,2.34669]
[1778995203559,50.05,78165.06,1.0,0.97708,3e-05,2.34343]
[1778995209601,50.03,78164.89,1.0,0.97712,3e-05,2.33945]
[1778995211615,50.02,78167.39,1.0,0.9772,3e-05,2.33268]
[1778995212622,50.01,78168.74,1.0,0.97724,3e-05,2.32909]
[1778995213629,50.01,78166.34,1.0,0.97719,3e-05,2.33351]
[1778995219671,49.99,78166.9,1.0,0.97725,3e-05,2.3281]
[1778995224706,49.97,78166.24,1.0,0.97728,3e-05,2.32603]
[1778995229741,49.95,78165.49,1.0,0.9773,3e-05,2.32418]
[1778995234778,49.93,78164.96,1.0,0.97736,2e-05,2.3183]
[1778995239863,49.91,78164.89,1.0,0.9774,2e-05,2.31508]
[1778995244899,49.89,78164.93,1.0,0.97744,2e-05,2.311]
[1778995246325,49.89,78165.19,1.0,0.97745,2e-05,2.31045]
[1778995246923,49.88,78173.35,1.0,0.97767,2e-05,2.29187]
[1778995248937,49.88,78174.6,1.0,0.97771,2e-05,2.28798]
[1778995249948,49.88,78174.6,1.0,0.97771,2e-05,2.28798]
[1778995252965,49.86,78170.33,1.0,0.97764,2e-05,2.29454]
[1778995253972,49.86,78167.84,1.0,0.97758,2e-05,2.29917]
[1778995259007,49.84,78167.68,1.0,0.97761,2e-05,2.29633]
[1778995265050,49.82,78167.6,1.0,0.97766,2e-05,2.29273]
[1778995270086,49.8,78166.51,1.0,0.97766,2e-05,2.29193]
[1778995278142,49.78,78165.76,1.0,0.9777,2e-05,2.28857]
[1778995282170,49.76,78163.34,1.0,0.97767,2e-05,2.29124]
[1778995284184,49.76,78161.08,1.0,0.97763,2e-05,2.29479]
[1778995291233,49.73,78162.6,1.0,0.97775,2e-05,2.28368]
[1778995292240,49.73,78164.92,1.0,0.97781,2e-05,2.27818]
[1778995298283,49.71,78165.42,1.0,0.97787,2e-05,2.27362]
[1778995303317,49.7,78165.52,1.0,0.9779,2e-05,2.27052]
[1778995308353,49.68,78166.37,1.0,0.97796,2e-05,2.26588]
[1778995313391,49.66,78165.8,1.0,0.97798,2e-05,2.26427]
[1778995319433,49.65,78165.79,1.0,0.97801,2e-05,2.26094]
[1778995324468,49.63,78165.64,1.0,0.97804,2e-05,2.2585]
[1778995329503,49.62,78165.57,1.0,0.97807,2e-05,2.2559]
[1778995330510,49.61,78164.2,1.0,0.97804,2e-05,2.25823]
[1778995333531,49.6,78159.51,1.0,0.97795,2e-05,2.26644]
[1778995334538,49.6,78154.78,1.0,0.97784,2e-05,2.27585]
[1778995335545,49.6,78150.92,1.0,0.97775,2e-05,2.28343]
[1778995336552,49.59,78154.66,1.0,0.97785,2e-05,2.27493]
[1778995339573,49.58,78153.14,1.0,0.97783,2e-05,2.27641]
[1778995344608,49.57,78152.4,1.0,0.97785,2e-05,2.27508]
[1778995355685,49.53,78149.95,1.0,0.97789,2e-05,2.27044]
[1778995357699,49.53,78148.56,1.0,0.97787,2e-05,2.27224]
[1778995358706,49.53,78156.55,1.0,0.97807,2e-05,2.25483]
[1778995359714,49.52,78158.73,1.0,0.97813,2e-05,2.24972]
[1778995364748,49.51,78158.54,1.0,0.97816,2e-05,2.24751]
[1778995369783,49.49,78158.48,1.0,0.97819,2e-05,2.24504]
[1778995371797,49.49,78156.07,1.0,0.97814,2e-05,2.24906]
[1778995379862,49.47,78156.36,1.0,0.97819,2e-05,2.24432]
[1778995385904,49.45,78156.1,1.0,0.97822,2e-05,2.24181]
[1778995390939,49.44,78156.31,1.0,0.97826,2e-05,2.23885]
[1778995395974,49.42,78156.59,1.0,0.97829,2e-05,2.23578]
[1778995401009,49.41,78156.98,1.0,0.97833,2e-05,2.23252]
[1778995410072,49.38,78157.06,1.0,0.97839,2e-05,2.22754]
[1778995415107,49.37,78154.83,1.0,0.97839,2e-05,2.22634]
[1778995421149,49.35,78155.01,1.0,0.97843,2e-05,2.22315]
[1778995426235,49.34,78154.9,1.0,0.97845,2e-05,2.22106]
[1778995432277,49.33,78157.23,1.0,0.97854,2e-05,2.21346]
[1778995434291,49.32,78158.66,1.0,0.97859,2e-05,2.2096]
[1778995435298,49.32,78160.6,1.0,0.97864,2e-05,2.20513]
[1778995441341,49.3,78165.56,1.0,0.97879,2e-05,2.1923]
[1778995442348,49.3,78167.49,1.0,0.97884,2e-05,2.1879]
[1778995443355,49.3,78169.3,1.0,0.97888,2e-05,2.18377]
[1778995448390,49.29,78169.37,1.0,0.97891,2e-05,2.18166]
[1778995453425,49.28,78169.36,1.0,0.97893,2e-05,2.17973]
[1778995458460,49.27,78169.89,1.0,0.97897,2e-05,2.1767]
[1778995460474,49.26,78171.15,1.0,0.979,2e-05,2.17334]
[1778995463497,49.26,78176.89,1.0,0.97915,2e-05,2.16044]
[1778995464504,49.25,78178.8,1.0,0.9792,2e-05,2.15619]
[1778995471554,49.24,78178.34,1.0,0.97925,2e-05,2.15127]
[1778995476588,49.23,78177.94,1.0,0.97926,2e-05,2.1504]
[1778995481623,49.22,78177.82,1.0,0.97928,2e-05,2.14899]
[1778995487665,49.21,78177.48,1.0,0.97929,2e-05,2.14773]
[1778995501763,49.19,78177.46,1.0,0.97934,2e-05,2.14333]
[1778995510826,49.17,78175.31,1.0,0.97932,2e-05,2.14501]
[1778995512840,49.17,78173.65,1.0,0.97929,2e-05,2.14779]
[1778995517875,49.16,78173.9,1.0,0.97931,2e-05,2.14576]
[1778995522910,49.15,78175.47,1.0,0.97937,2e-05,2.14106]
[1778995523917,49.15,78176.86,1.0,0.9794,2e-05,2.13794]
[1778995528952,49.14,78175.7,1.0,0.97939,2e-05,2.13886]
[1778995530966,49.14,78174.38,1.0,0.97937,2e-05,2.14098]
[1778995537008,49.13,78173.74,1.0,0.9794,2e-05,2.13714]
[1778995544057,49.12,78174.83,1.0,0.97945,2e-05,2.13295]
[1778995549092,49.11,78174.96,1.0,0.97947,2e-05,2.1313]
[1778995553120,49.1,78173.61,1.0,0.97945,2e-05,2.13295]
[1778995554127,49.1,78171.85,1.0,0.97941,2e-05,2.13626]
[1778995559162,49.09,78169.08,1.0,0.97936,2e-05,2.14048]
[1778995560169,49.09,78166.14,1.0,0.9793,2e-05,2.1462]
[1778995564197,49.09,78163.6,1.0,0.97925,2e-05,2.15017]
[1778995565204,49.08,78165.19,1.0,0.97929,2e-05,2.14661]
[1778995570239,49.07,78165.06,1.0,0.97931,2e-05,2.14499]
[1778995575274,49.06,78166.37,1.0,0.97936,2e-05,2.14074]
[1778995576281,49.06,78168.35,1.0,0.97941,2e-05,2.13639]
[1778995581316,49.05,78168.73,1.0,0.97943,2e-05,2.13411]
[1778995586351,49.05,78168.81,1.0,0.97945,2e-05,2.13245]
[1778995590379,49.04,78167.3,1.0,0.97943,2e-05,2.13434]
[1778995595414,49.03,78167.95,1.0,0.97949,2e-05,2.12814]
[1778995597428,49.03,78170.99,1.0,0.97957,2e-05,2.12139]
[1778995601456,49.02,78172.31,1.0,0.97962,2e-05,2.11762]
[1778995606582,49.02,78172.3,1.0,0.97962,2e-05,2.11683]
[1778995612533,49.01,78172.02,1.0,0.97964,2e-05,2.11526]
[1778995617568,49.0,78171.97,1.0,0.97966,2e-05,2.11404]
[1778995623610,48.99,78171.82,1.0,0.97967,2e-05,2.11276]
[1778995631667,48.98,78171.77,1.0,0.97969,2e-05,2.11078]
[1778995636705,48.97,78171.67,1.0,0.97971,2e-05,2.10969]
[1778995644761,48.96,78171.39,1.0,0.97972,2e-05,2.10819]
[1778995647782,48.95,78168.45,1.0,0.97966,2e-05,2.11334]
[1778995648789,48.95,78165.41,1.0,0.9796,2e-05,2.11923]
[1778995653824,48.95,78166.07,1.0,0.97966,2e-05,2.11307]
[1778995658859,48.94,78166.42,1.0,0.97968,2e-05,2.11098]
[1778995663895,48.93,78166.54,1.0,0.9797,2e-05,2.10939]
[1778995668930,48.92,78166.66,1.0,0.97972,2e-05,2.10781]
[1778995673965,48.91,78166.74,1.0,0.97973,2e-05,2.10633]
[1778995680012,48.91,78163.11,1.0,0.97967,2e-05,2.11212]
[1778995681016,48.9,78160.96,1.0,0.97962,2e-05,2.11621]
[1778995685043,48.9,78159.42,1.0,0.9796,2e-05,2.11823]
[1778995687057,48.9,78157.79,1.0,0.97957,2e-05,2.12098]
[1778995692092,48.89,78158.27,1.0,0.97959,2e-05,2.11861]
[1778995693099,48.89,78156.35,1.0,0.97955,2e-05,2.12224]
[1778995695114,48.88,78154.84,1.0,0.97952,2e-05,2.12475]
[1778995696121,48.88,78153.48,1.0,0.97949,2e-05,2.12724]
[1778995702163,48.87,78153.73,1.0,0.97952,2e-05,2.12503]
[1778995707198,48.86,78154.36,1.0,0.97955,2e-05,2.12236]
[1778995713240,48.85,78154.49,1.0,0.9796,2e-05,2.11706]
[1778995719282,48.85,78152.89,1.0,0.97958,2e-05,2.11873]
[1778995724318,48.84,78152.97,1.0,0.9796,2e-05,2.11725]
[1778995729353,48.83,78153.05,1.0,0.97962,2e-05,2.11579]
[1778995734388,48.82,78152.74,1.0,0.97963,2e-05,2.11488]
[1778995739423,48.82,78152.48,1.0,0.97963,2e-05,2.11415]
[1778995744460,48.81,78152.66,1.0,0.97965,2e-05,2.11254]
[1778995750501,48.8,78152.44,1.0,0.97966,2e-05,2.11152]
[1778995757550,48.79,78152.12,1.0,0.97968,2e-05,2.11048]
[1778995760571,48.79,78150.12,1.0,0.97964,2e-05,2.11383]
[1778995765606,48.78,78150.6,1.0,0.97966,2e-05,2.11162]
[1778995770641,48.77,78150.62,1.0,0.97968,2e-05,2.11037]
[1778995773662,48.77,78152.86,1.0,0.97977,2e-05,2.10171]
[1778995778697,48.76,78153.94,1.0,0.97981,2e-05,2.09841]
[1778995784739,48.76,78153.21,1.0,0.9798,2e-05,2.09857]
[1778995789774,48.75,78152.36,1.0,0.9798,2e-05,2.0992]
[1778995796823,48.74,78153.51,1.0,0.97984,2e-05,2.09539]
[1778995801862,48.74,78152.5,1.0,0.97983,2e-05,2.09639]
[1778995807904,48.73,78152.29,1.0,0.97984,2e-05,2.09556]
[1778995812939,48.72,78151.78,1.0,0.97984,2e-05,2.09555]
[1778995818981,48.72,78150.87,1.0,0.97983,2e-05,2.09616]
[1778995819988,48.71,78149.19,1.0,0.97979,2e-05,2.09935]
[1778995825023,48.71,78149.25,1.0,0.97981,2e-05,2.09816]
[1778995830058,48.7,78148.91,1.0,0.97981,2e-05,2.09779]
[1778995834086,48.7,78147.73,1.0,0.97982,2e-05,2.09595]
[1778995837107,48.69,78143.34,1.0,0.97973,2e-05,2.10422]
[1778995842142,48.69,78139.47,1.0,0.97965,2e-05,2.11098]
[1778995845163,48.68,78137.58,1.0,0.97961,2e-05,2.11413]
[1778995846170,48.68,78140.09,1.0,0.97968,2e-05,2.10878]
[1778995847177,48.68,78142.68,1.0,0.97974,2e-05,2.10328]
[1778995852212,48.68,78142.85,1.0,0.97976,2e-05,2.10186]
[1778995858254,48.67,78142.28,1.0,0.97976,2e-05,2.10175]
[1778995863291,48.66,78142.62,1.0,0.97978,2e-05,2.10001]
[1778995868326,48.66,78142.63,1.0,0.97979,2e-05,2.09897]
[1778995874368,48.65,78142.57,1.0,0.9798,2e-05,2.09789]
[1778995879403,48.64,78142.57,1.0,0.97981,2e-05,2.0969]
[1778995884438,48.64,78142.38,1.0,0.97982,2e-05,2.0963]
[1778995889473,48.63,78142.38,1.0,0.97983,2e-05,2.09535]
[1778995895515,48.63,78142.91,1.0,0.97989,2e-05,2.08976]
[1778995900550,48.62,78142.81,1.0,0.9799,2e-05,2.08887]
[1778995905585,48.62,78142.84,1.0,0.97991,2e-05,2.08792]
[1778995910620,48.61,78142.9,1.0,0.97992,2e-05,2.08693]
[1778995915655,48.61,78143.22,1.0,0.97993,2e-05,2.08542]
[1778995920690,48.6,78143.11,1.0,0.97994,2e-05,2.0848]
[1778995922704,48.6,78144.97,1.0,0.97999,2e-05,2.08071]
[1778995926732,48.6,78143.64,1.0,0.97997,2e-05,2.08275]
[1778995931767,48.59,78143.19,1.0,0.97996,2e-05,2.08283]
[1778995936802,48.59,78142.85,1.0,0.97997,2e-05,2.0827]
[1778995941837,48.58,78143.14,1.0,0.97998,2e-05,2.08131]
[1778995947879,48.58,78142.51,1.0,0.97998,2e-05,2.08162]
[1778995952914,48.57,78142.5,1.0,0.98002,2e-05,2.07746]
[1778995955935,48.57,78141.14,1.0,0.97999,2e-05,2.07974]
[1778995963991,48.56,78140.97,1.0,0.98,2e-05,2.07885]
[1778995969026,48.56,78139.27,1.0,0.97997,2e-05,2.08152]
[1778995972047,48.56,78135.74,1.0,0.97989,2e-05,2.0882]
[1778995973054,48.56,78133.44,1.0,0.97984,2e-05,2.0927]
[1778995978089,48.55,78133.18,1.0,0.97985,2e-05,2.09232]
[1778995984131,48.54,78133.28,1.0,0.97986,2e-05,2.09104]
[1778995989846,48.54,78133.02,1.0,0.97986,2e-05,2.09085]
[1778995990173,48.54,78127.03,1.0,0.97973,2e-05,2.10268]
[1778995994850,48.54,78127.66,1.0,0.97975,2e-05,2.10079]
[1778995995208,48.53,78129.38,1.0,0.97979,2e-05,2.0969]
[1778995996215,48.53,78132.49,1.0,0.97987,2e-05,2.09039]
[1778995997222,48.53,78135.94,1.0,0.97995,2e-05,2.08321]
[1778995998229,48.53,78137.93,1.0,0.98,2e-05,2.07902]
[1778996003264,48.53,78139.06,1.0,0.98003,2e-05,2.07596]
[1778996008299,48.52,78138.65,1.0,0.98003,2e-05,2.07606]
[1778996011320,48.52,78137.44,1.0,0.98004,2e-05,2.07469]
[1778996016355,48.52,78138.52,1.0,0.98007,2e-05,2.07181]
[1778996021391,48.51,78138.98,1.0,0.98009,2e-05,2.07022]
[1778996027432,48.51,78138.92,1.0,0.9801,2e-05,2.06955]
[1778996033474,48.5,78138.63,1.0,0.9801,2e-05,2.06934]
[1778996038510,48.5,78138.33,1.0,0.9801,2e-05,2.06928]
[1778996044552,48.49,78138.21,1.0,0.98011,2e-05,2.06873]
[1778996049589,48.49,78138.73,1.0,0.98013,2e-05,2.06705]
[1778996054624,48.49,78138.58,1.0,0.98013,2e-05,2.06672]
[1778996059659,48.48,78138.64,1.0,0.98014,2e-05,2.06598]
[1778996064694,48.48,78138.19,1.0,0.98014,2e-05,2.06628]
[1778996069729,48.48,78138.5,1.0,0.98015,2e-05,2.06506]
[1778996074764,48.47,78139.53,1.0,0.98021,2e-05,2.05894]
[1778996080806,48.47,78139.87,1.0,0.98023,2e-05,2.05761]
[1778996085841,48.47,78138.85,1.0,0.98021,2e-05,2.05912]
[1778996091883,48.46,78138.61,1.0,0.98021,2e-05,2.05895]
[1778996096918,48.46,78138.39,1.0,0.98021,2e-05,2.05884]
[1778996101954,48.46,78138.49,1.0,0.98022,2e-05,2.05809]
[1778996107996,48.45,78139.21,1.0,0.98025,2e-05,2.05599]
[1778996113031,48.45,78139.12,1.0,0.98025,2e-05,2.05564]
[1778996119074,48.45,78139.06,1.0,0.98025,2e-05,2.05513]
[1778996124110,48.44,78139.17,1.0,0.98026,2e-05,2.05439]
[1778996129145,48.44,78139.6,1.0,0.98028,2e-05,2.053]
[1778996134180,48.44,78142.23,1.0,0.98038,2e-05,2.04388]
[1778996135187,48.44,78145.06,1.0,0.98044,2e-05,2.03813]
[1778996140225,48.44,78144.82,1.0,0.98044,2e-05,2.03822]
[1778996143248,48.43,78140.69,1.0,0.98035,2e-05,2.04624]
[1778996144255,48.43,78139.39,1.0,0.98032,2e-05,2.04875]
[1778996149290,48.43,78140.21,1.0,0.98034,2e-05,2.04662]
[1778996150297,48.43,78141.74,1.0,0.98038,2e-05,2.04346]
[1778996156339,48.43,78142.0,1.0,0.98039,2e-05,2.04242]
[1778996161374,48.42,78142.15,1.0,0.9804,2e-05,2.04169]
[1778996166409,48.42,78141.57,1.0,0.98039,2e-05,2.04241]
[1778996169444,48.42,78143.83,1.0,0.98045,2e-05,2.03763]
[1778996175486,48.42,78144.2,1.0,0.98046,2e-05,2.03642]
[1778996180521,48.42,78144.16,1.0,0.98046,2e-05,2.03611]
[1778996185556,48.41,78144.48,1.0,0.98048,2e-05,2.03508]
[1778996190592,48.41,78145.44,1.0,0.9805,2e-05,2.03279]
[1778996198648,48.41,78145.18,1.0,0.98053,2e-05,2.02943]
[1778996203685,48.41,78145.0,1.0,0.98053,2e-05,2.02946]
[1778996207713,48.4,78146.67,1.0,0.98057,2e-05,2.02586]
[1778996212748,48.4,78146.44,1.0,0.98057,2e-05,2.026]
[1778996217783,48.4,78146.99,1.0,0.98059,2e-05,2.02458]
[1778996222818,48.4,78148.2,1.0,0.98062,2e-05,2.02184]
[1778996227853,48.4,78149.04,1.0,0.98064,2e-05,2.01985]
[1778996233895,48.39,78148.55,1.0,0.98064,2e-05,2.02036]
[1778996241431,48.39,78148.17,1.0,0.98063,2e-05,2.02085]
[1778996242076,48.39,78148.17,1.0,0.98063,2e-05,2.02085]
[1778996242163,48.39,78148.17,1.0,0.98063,2e-05,2.02057]
[1778996247993,48.39,78148.13,1.0,0.98064,2e-05,2.02022]
[1778996253327,48.39,78148.56,1.0,0.98065,2e-05,2.01923]
[1778996253563,48.39,78148.56,1.0,0.98065,2e-05,2.01923]
[1778996253581,48.39,78148.56,1.0,0.98065,2e-05,2.01923]
[1778996253810,48.39,78148.56,1.0,0.98065,2e-05,2.01923]
[1778996253911,48.39,78148.56,1.0,0.98068,2e-05,2.01561]
[1778996259070,48.38,78149.04,1.0,0.9807,2e-05,2.01432]
[1778996267126,48.38,78149.76,1.0,0.98072,2e-05,2.01237]
[1778996270851,48.38,78149.79,1.0,0.98072,2e-05,2.01218]
[1778996271062,48.38,78149.79,1.0,0.98072,2e-05,2.01218]
[1778996271097,48.38,78149.79,1.0,0.98072,2e-05,2.01205]
[1778996271463,48.38,78149.79,1.0,0.98072,2e-05,2.01205]
[1778996271565,48.38,78149.79,1.0,0.98072,2e-05,2.01205]
[1778996279211,48.38,78150.08,1.0,0.98074,2e-05,2.01094]
[1778996280050,48.38,78150.08,1.0,0.98074,2e-05,2.01094]
[1778996280067,48.38,78150.08,1.0,0.98074,2e-05,2.01094]
[1778996280218,48.38,78150.16,1.0,0.98074,2e-05,2.01071]
[1778996280319,48.38,78150.16,1.0,0.98074,2e-05,2.01071]
[1778996280561,48.38,78150.16,1.0,0.98074,2e-05,2.01071]
[1778996281226,48.38,78155.82,1.0,0.98087,2e-05,1.99946]
[1778996282880,48.38,78158.37,1.0,0.98092,2e-05,1.99439]
[1778996283061,48.38,78158.37,1.0,0.98092,2e-05,1.99439]
[1778996283239,48.38,78158.58,1.0,0.98093,2e-05,1.99394]
[1778996287267,48.38,78168.16,1.0,0.98114,2e-05,1.97502]
[1778996288274,48.38,78170.89,1.0,0.98121,2e-05,1.96969]
[1778996291793,48.38,78171.07,1.0,0.98121,2e-05,1.96936]
[1778996291815,48.38,78171.07,1.0,0.98121,2e-05,1.96936]
[1778996297337,48.38,78171.19,1.0,0.98121,2e-05,1.9692]
[1778996302407,48.38,78171.19,1.0,0.98121,2e-05,1.96929]
[1778996307407,48.38,78171.19,1.0,0.98121,2e-05,1.96937]
[1778996311160,48.38,78171.24,1.0,0.98121,2e-05,1.96933]
[1778996311261,48.38,78171.62,1.0,0.98125,2e-05,1.96537]
[1778996311318,48.38,78171.62,1.0,0.98125,2e-05,1.96537]
[1778996311462,48.38,78171.62,1.0,0.98125,2e-05,1.96537]
[1778996311566,48.38,78171.62,1.0,0.98125,2e-05,1.96537]
[1778996312442,48.38,78174.27,1.0,0.9813,2e-05,1.96025]
[1778996317477,48.38,78174.13,1.0,0.9813,2e-05,1.96075]
[1778996321498,48.38,78174.75,1.0,0.98131,2e-05,1.9597]
[1778996321564,48.38,78174.75,1.0,0.98131,2e-05,1.9597]
[1778996321745,48.38,78174.75,1.0,0.98131,2e-05,1.9597]
[1778996321811,48.38,78174.75,1.0,0.98131,2e-05,1.9597]
[1778996321846,48.38,78174.8,1.0,0.98131,2e-05,1.95965]
[1778996327548,48.38,78175.36,1.0,0.98132,2e-05,1.95889]
[1778996335605,48.37,78174.8,1.0,0.98133,2e-05,1.95797]
[1778996340640,48.35,78174.42,1.0,0.98135,2e-05,1.95594]
[1778996345675,48.34,78174.09,1.0,0.98138,2e-05,1.95383]
[1778996350710,48.32,78173.89,1.0,0.9814,2e-05,1.9515]
[1778996356753,48.3,78173.37,1.0,0.98143,2e-05,1.94928]
[1778996361788,48.29,78173.89,1.0,0.98147,2e-05,1.94563]
[1778996366823,48.27,78174.0,1.0,0.9815,2e-05,1.9428]
[1778996371858,48.26,78174.99,1.0,0.98158,2e-05,1.93505]
[1778996374879,48.25,78179.48,1.0,0.98169,2e-05,1.92489]
[1778996377247,48.25,78181.34,1.0,0.98174,2e-05,1.92084]
[1778996377312,48.25,78181.34,1.0,0.98174,2e-05,1.92084]
[1778996377346,48.24,78181.19,1.0,0.98175,2e-05,1.92016]
[1778996377715,48.24,78181.19,1.0,0.98175,2e-05,1.92016]
[1778996377812,48.24,78181.19,1.0,0.98175,2e-05,1.92016]
[1778996382935,48.23,78182.91,1.0,0.98181,2e-05,1.91451]
[1778996385642,48.22,78182.55,1.0,0.98181,2e-05,1.91426]
[1778996385812,48.22,78182.55,1.0,0.98181,2e-05,1.91426]
[1778996385908,48.22,78182.55,1.0,0.98181,2e-05,1.91426]
[1778996386064,48.22,78182.55,1.0,0.98181,2e-05,1.91426]
[1778996386099,48.22,78182.55,1.0,0.98182,2e-05,1.91333]
[1778996391998,48.2,78182.47,1.0,0.98185,2e-05,1.91117]
[1778996397784,48.2,78182.19,1.0,0.98186,2e-05,1.91033]
[1778996397832,48.2,78182.19,1.0,0.98186,2e-05,1.91033]
[1778996398041,48.2,78182.19,1.0,0.98186,2e-05,1.91033]
[1778996398066,48.2,78182.19,1.0,0.98186,2e-05,1.91033]
[1778996398135,48.18,78179.92,1.0,0.98183,2e-05,1.91284]
[1778996401062,48.18,78173.5,1.0,0.9817,2e-05,1.92423]
[1778996402334,48.18,78173.5,1.0,0.9817,2e-05,1.92423]
[1778996402530,48.18,78172.58,1.0,0.98169,2e-05,1.92553]
[1778996402566,48.18,78172.58,1.0,0.98169,2e-05,1.92553]
[1778996403076,48.17,78172.37,1.0,0.98169,2e-05,1.92497]
[1778996408111,48.16,78173.32,1.0,0.98174,2e-05,1.92072]
[1778996410048,48.16,78172.51,1.0,0.98172,2e-05,1.92228]
[1778996410065,48.16,78172.51,1.0,0.98172,2e-05,1.92228]
[1778996410216,48.16,78172.51,1.0,0.98172,2e-05,1.92228]
[1778996410311,48.16,78172.51,1.0,0.98172,2e-05,1.92228]
[1778996410250,48.15,78172.36,1.0,0.98173,2e-05,1.92159]
[1778996413155,48.14,78163.44,1.0,0.98155,2e-05,1.93732]
[1778996414161,48.14,78157.8,1.0,0.98143,2e-05,1.94773]
[1778996416169,48.14,78157.56,1.0,0.98143,2e-05,1.94765]
[1778996416285,48.14,78157.56,1.0,0.98143,2e-05,1.94765]
[1778996416311,48.14,78157.56,1.0,0.98143,2e-05,1.94765]
[1778996416317,48.13,78157.52,1.0,0.98144,2e-05,1.94719]
[1778996422217,48.11,78159.25,1.0,0.98151,2e-05,1.94059]
[1778996423628,48.11,78159.25,1.0,0.98151,2e-05,1.94059]
[1778996423758,48.11,78159.25,1.0,0.98151,2e-05,1.94059]
[1778996423812,48.11,78159.25,1.0,0.98151,2e-05,1.94059]
[1778996423913,48.11,78159.25,1.0,0.98152,2e-05,1.94005]
[1778996430274,48.09,78157.21,1.0,0.98152,2e-05,1.94023]
[1778996435308,48.07,78157.77,1.0,0.98159,2e-05,1.93321]
[1778996440344,48.06,78157.69,1.0,0.98162,2e-05,1.9307]
[1778996445379,48.04,78157.57,1.0,0.98164,2e-05,1.92827]
[1778996450414,48.03,78157.4,1.0,0.98167,2e-05,1.92596]
[1778996455451,48.01,78157.46,1.0,0.9817,2e-05,1.92322]
[1778996461493,48.0,78157.54,1.0,0.98174,2e-05,1.91995]
[1778996466528,47.98,78157.81,1.0,0.98177,2e-05,1.91686]
[1778996471563,47.97,78157.28,1.0,0.98179,2e-05,1.91535]
[1778996476598,47.95,78157.32,1.0,0.98182,2e-05,1.91277]
[1778996481636,47.94,78157.51,1.0,0.98185,2e-05,1.90994]
[1778996486671,47.92,78156.59,1.0,0.98186,2e-05,1.90926]
[1778996487634,47.92,78156.59,1.0,0.98186,2e-05,1.90926]
[1778996487810,47.92,78156.59,1.0,0.98186,2e-05,1.90926]
[1778996487896,47.92,78156.59,1.0,0.98186,2e-05,1.90926]
[1778996488061,47.92,78156.59,1.0,0.98186,2e-05,1.90926]
[1778996488155,47.92,78156.34,1.0,0.98186,2e-05,1.90876]
[1778996493720,47.9,78156.37,1.0,0.98192,2e-05,1.90304]
[1778996499420,47.89,78156.84,1.0,0.98195,2e-05,1.90022]
[1778996499439,47.89,78156.87,1.0,0.98196,2e-05,1.89922]
[1778996499562,47.89,78156.87,1.0,0.98196,2e-05,1.89922]
[1778996499664,47.89,78156.87,1.0,0.98196,2e-05,1.89922]
[1778996499815,47.89,78156.87,1.0,0.98196,2e-05,1.89922]
[1778996499902,47.89,78156.91,1.0,0.98196,2e-05,1.89914]
[1778996506811,47.87,78156.89,1.0,0.982,2e-05,1.89587]
[1778996511846,47.85,78156.42,1.0,0.98201,2e-05,1.89442]
[1778996516881,47.84,78154.62,1.0,0.982,2e-05,1.89554]
[1778996520217,47.83,78154.69,1.0,0.98201,2e-05,1.89447]
[1778996520309,47.83,78154.69,1.0,0.98201,2e-05,1.89447]
[1778996520472,47.83,78154.52,1.0,0.98202,2e-05,1.89386]
[1778996520642,47.83,78154.52,1.0,0.98202,2e-05,1.89386]
[1778996520812,47.83,78154.52,1.0,0.98202,2e-05,1.89386]
[1778996525944,47.82,78155.13,1.0,0.98206,2e-05,1.89041]
[1778996532102,47.81,78154.87,1.0,0.98207,2e-05,1.88911]
[1778996532310,47.81,78154.87,1.0,0.98207,2e-05,1.88911]
[1778996532394,47.81,78154.87,1.0,0.98207,2e-05,1.88911]
[1778996532411,47.8,78154.87,1.0,0.98209,2e-05,1.88777]
[1778996532569,47.8,78154.87,1.0,0.98209,2e-05,1.88777]
[1778996538064,47.78,78154.85,1.0,0.98211,2e-05,1.88559]
[1778996543099,47.77,78154.9,1.0,0.98214,2e-05,1.8833]
[1778996549141,47.76,78154.94,1.0,0.98217,2e-05,1.88062]
[1778996552165,47.75,78163.33,1.0,0.98239,2e-05,1.86021]
[1778996553762,47.75,78163.41,1.0,0.9824,2e-05,1.85964]
[1778996553808,47.75,78163.41,1.0,0.9824,2e-05,1.85964]
[1778996554203,47.75,78163.41,1.0,0.9824,2e-05,1.85964]
[1778996554312,47.75,78163.41,1.0,0.9824,2e-05,1.85964]
[1778996554413,47.74,78163.29,1.0,0.9824,2e-05,1.85908]
[1778996556080,47.74,78163.73,1.0,0.98241,2e-05,1.85825]
[1778996556194,47.74,78164.3,1.0,0.98243,2e-05,1.85678]
[1778996559450,47.74,78164.87,1.0,0.98245,2e-05,1.85493]
[1778996559471,47.73,78165.38,1.0,0.98247,2e-05,1.8532]
[1778996559561,47.73,78165.38,1.0,0.98247,2e-05,1.8532]
[1778996559770,47.73,78165.38,1.0,0.98247,2e-05,1.8532]
[1778996559811,47.73,78165.38,1.0,0.98247,2e-05,1.8532]
[1778996565258,47.72,78166.79,1.0,0.98252,2e-05,1.84832]
[1778996570293,47.71,78166.8,1.0,0.98254,2e-05,1.84651]
[1778996577342,47.69,78166.28,1.0,0.98256,2e-05,1.84505]
[1778996582377,47.68,78166.52,1.0,0.98258,2e-05,1.84291]
[1778996586449,47.68,78166.52,1.0,0.98259,2e-05,1.84193]
[1778996586563,47.68,78166.52,1.0,0.98259,2e-05,1.84193]
[1778996586521,47.68,78166.22,1.0,0.98259,2e-05,1.84217]
[1778996586837,47.68,78166.22,1.0,0.98259,2e-05,1.84217]
[1778996587060,47.68,78166.22,1.0,0.98259,2e-05,1.84217]
[1778996593454,47.66,78166.06,1.0,0.98261,2e-05,1.84024]
[1778996598489,47.65,78166.06,1.0,0.98263,2e-05,1.83867]
[1778996600566,47.65,78166.1,1.0,0.98263,2e-05,1.83828]
[1778996600689,47.65,78165.96,1.0,0.98263,2e-05,1.83823]
[1778996600813,47.65,78165.96,1.0,0.98263,2e-05,1.83823]
[1778996601510,47.65,78166.03,1.0,0.98264,2e-05,1.83779]
[1778996606545,47.64,78166.24,1.0,0.98266,2e-05,1.83586]
[1778996611580,47.63,78166.17,1.0,0.9827,2e-05,1.83132]
[1778996617622,47.62,78166.07,1.0,0.98272,2e-05,1.82971]
[1778996622657,47.61,78165.83,1.0,0.98273,2e-05,1.8287]
[1778996626735,47.6,78165.75,1.0,0.98274,2e-05,1.82799]
[1778996626811,47.6,78165.75,1.0,0.98274,2e-05,1.82799]
[1778996627102,47.6,78165.75,1.0,0.98274,2e-05,1.82799]
[1778996627313,47.6,78165.75,1.0,0.98274,2e-05,1.82799]
[1778996627378,47.6,78165.79,1.0,0.98275,2e-05,1.82733]
[1778996632727,47.59,78165.6,1.0,0.98276,2e-05,1.82625]
[1778996637762,47.58,78165.82,1.0,0.98278,2e-05,1.8244]
[1778996640783,47.58,78161.07,1.0,0.98269,2e-05,1.83244]
[1778996641913,47.58,78161.07,1.0,0.98269,2e-05,1.83244]
[1778996642058,47.58,78161.07,1.0,0.98269,2e-05,1.83244]
[1778996642499,47.58,78161.07,1.0,0.98269,2e-05,1.83244]
[1778996642569,47.58,78161.07,1.0,0.98269,2e-05,1.83244]
[1778996642600,47.58,78158.49,1.0,0.98264,2e-05,1.83668]
[1778996648839,47.56,78158.76,1.0,0.98267,2e-05,1.83432]
[1778996651926,47.56,78158.04,1.0,0.98266,2e-05,1.83506]
[1778996652063,47.56,78158.04,1.0,0.98266,2e-05,1.83506]
[1778996652500,47.56,78158.04,1.0,0.98266,2e-05,1.83506]
[1778996652562,47.56,78158.04,1.0,0.98266,2e-05,1.83506]
[1778996652601,47.56,78157.86,1.0,0.98266,2e-05,1.83479]
[1778996657902,47.55,78156.7,1.0,0.98266,2e-05,1.83543]
[1778996660672,47.55,78155.4,1.0,0.98264,2e-05,1.83726]
[1778996660810,47.55,78155.4,1.0,0.98264,2e-05,1.83726]
[1778996661476,47.55,78155.4,1.0,0.98264,2e-05,1.83726]
[1778996661561,47.55,78155.4,1.0,0.98264,2e-05,1.83726]
[1778996661504,47.54,78155.38,1.0,0.98264,2e-05,1.83668]
[1778996665958,47.53,78147.97,1.0,0.9825,2e-05,1.84944]
[1778996666965,47.53,78134.85,1.0,0.98222,2e-05,1.87407]
[1778996667972,47.53,78132.85,1.0,0.98218,2e-05,1.87752]
[1778996668756,47.53,78132.85,1.0,0.98218,2e-05,1.87752]
[1778996669617,47.53,78132.85,1.0,0.98218,2e-05,1.87752]
[1778996668979,47.53,78132.53,1.0,0.98218,2e-05,1.87775]
[1778996670356,47.53,78132.53,1.0,0.98218,2e-05,1.87775]
[1778996670391,47.52,78132.53,1.0,0.98219,2e-05,1.87698]
[1778996670916,47.52,78132.53,1.0,0.98219,2e-05,1.87698]
[1778996677035,47.51,78132.32,1.0,0.98224,2e-05,1.87191]
[1778996682070,47.5,78132.43,1.0,0.98226,2e-05,1.86981]
[1778996687105,47.49,78132.32,1.0,0.98228,2e-05,1.86814]
[1778996688262,47.49,78132.32,1.0,0.98228,2e-05,1.86814]
[1778996688310,47.49,78132.32,1.0,0.98228,2e-05,1.86814]
[1778996688362,47.48,78132.33,1.0,0.98229,2e-05,1.86737]
[1778996688993,47.48,78132.33,1.0,0.98229,2e-05,1.86737]
[1778996689060,47.48,78132.33,1.0,0.98229,2e-05,1.86737]
[1778996695289,47.47,78132.81,1.0,0.98232,2e-05,1.86495]
[1778996695310,47.47,78132.81,1.0,0.98232,2e-05,1.86495]
[1778996695499,47.47,78132.85,1.0,0.98233,2e-05,1.86376]
[1778996696132,47.47,78132.85,1.0,0.98233,2e-05,1.86376]
[1778996696311,47.47,78132.85,1.0,0.98233,2e-05,1.86376]
[1778996702322,47.46,78132.58,1.0,0.98234,2e-05,1.86243]
[1778996702563,47.46,78132.58,1.0,0.98234,2e-05,1.86243]
[1778996702664,47.45,78136.17,1.0,0.98243,2e-05,1.85487]
[1778996703106,47.45,78136.17,1.0,0.98243,2e-05,1.85487]
[1778996703310,47.45,78136.17,1.0,0.98243,2e-05,1.85487]
[1778996710268,47.44,78137.05,1.0,0.98247,2e-05,1.85078]
[1778996710989,47.44,78137.05,1.0,0.98247,2e-05,1.85078]
[1778996711059,47.44,78137.05,1.0,0.98247,2e-05,1.85078]
[1778996711275,47.44,78137.7,1.0,0.98249,2e-05,1.84921]
[1778996712038,47.44,78137.7,1.0,0.98249,2e-05,1.84921]
[1778996712062,47.44,78137.7,1.0,0.98249,2e-05,1.84921]
[1778996717318,47.43,78138.23,1.0,0.98253,2e-05,1.84623]
[1778996718545,47.43,78138.23,1.0,0.98253,2e-05,1.84623]
[1778996718563,47.43,78138.23,1.0,0.98253,2e-05,1.84623]
[1778996724367,47.41,78138.62,1.0,0.98256,2e-05,1.84325]
[1778996729402,47.4,78145.41,1.0,0.98272,2e-05,1.82856]
[1778996730284,47.4,78145.41,1.0,0.98272,2e-05,1.82856]
[1778996730309,47.4,78145.41,1.0,0.98272,2e-05,1.82856]
[1778996730512,47.4,78146.98,1.0,0.98276,2e-05,1.82532]
[1778996731104,47.4,78146.98,1.0,0.98276,2e-05,1.82532]
[1778996731310,47.4,78146.98,1.0,0.98276,2e-05,1.82532]
[1778996736451,47.39,78147.49,1.0,0.98282,2e-05,1.81958]
[1778996741486,47.38,78147.47,1.0,0.98283,2e-05,1.81825]
[1778996747528,47.37,78147.52,1.0,0.98285,2e-05,1.81653]
[1778996752563,47.36,78147.58,1.0,0.98287,2e-05,1.81506]
[1778996757598,47.36,78147.16,1.0,0.98287,2e-05,1.81449]
[1778996758481,47.36,78147.16,1.0,0.98287,2e-05,1.81449]
[1778996758561,47.36,78147.16,1.0,0.98287,2e-05,1.81449]
[1778996758605,47.36,78146.98,1.0,0.98287,2e-05,1.81456]
[1778996759133,47.36,78146.98,1.0,0.98287,2e-05,1.81456]
[1778996759309,47.36,78146.98,1.0,0.98287,2e-05,1.81456]
[1778996764647,47.35,78147.46,1.0,0.9829,2e-05,1.81204]
[1778996769682,47.34,78147.03,1.0,0.98291,2e-05,1.81151]
[1778996775724,47.33,78146.76,1.0,0.98292,2e-05,1.81043]
[1778996780762,47.32,78146.89,1.0,0.98293,2e-05,1.80886]
[1778996784632,47.32,78146.71,1.0,0.98294,2e-05,1.80868]
[1778996784677,47.31,78146.6,1.0,0.98294,2e-05,1.80836]
[1778996784810,47.31,78146.6,1.0,0.98294,2e-05,1.80836]
[1778996785497,47.31,78146.6,1.0,0.98294,2e-05,1.80836]
[1778996785559,47.31,78146.6,1.0,0.98294,2e-05,1.80836]
[1778996785598,47.31,78146.99,1.0,0.98295,2e-05,1.80737]
[1778996791841,47.3,78147.29,1.0,0.983,2e-05,1.80214]
[1778996800904,47.29,78147.38,1.0,0.98303,2e-05,1.79971]
[1778996805465,47.29,78146.3,1.0,0.98302,2e-05,1.80098]
[1778996805563,47.29,78146.3,1.0,0.98302,2e-05,1.80098]
[1778996805651,47.28,78146.01,1.0,0.98301,2e-05,1.80102]
[1778996806112,47.28,78146.01,1.0,0.98301,2e-05,1.80102]
[1778996806310,47.28,78146.01,1.0,0.98301,2e-05,1.80102]
[1778996806411,47.28,78140.64,1.0,0.9829,2e-05,1.81106]
[1778996808960,47.28,78139.08,1.0,0.98288,2e-05,1.81317]
[1778996814424,47.27,78139.04,1.0,0.98289,2e-05,1.81245]
[1778996814559,47.27,78139.04,1.0,0.98289,2e-05,1.81245]
[1778996814573,47.27,78140.34,1.0,0.98292,2e-05,1.80922]
[1778996815251,47.27,78140.34,1.0,0.98292,2e-05,1.80922]
[1778996815310,47.27,78140.34,1.0,0.98292,2e-05,1.80922]
[1778996821046,47.26,78139.64,1.0,0.98293,2e-05,1.809]
[1778996822476,47.26,78139.64,1.0,0.98293,2e-05,1.809]
[1778996822563,47.26,78139.64,1.0,0.98293,2e-05,1.809]
[1778996822578,47.26,78139.68,1.0,0.98293,2e-05,1.80842]
[1778996823131,47.26,78139.68,1.0,0.98293,2e-05,1.80842]
[1778996823309,47.26,78139.68,1.0,0.98293,2e-05,1.80842]
[1778996829103,47.25,78139.71,1.0,0.98295,2e-05,1.80689]
[1778996834138,47.24,78139.64,1.0,0.98296,2e-05,1.80582]
[1778996839725,47.24,78139.56,1.0,0.98296,2e-05,1.80549]
[1778996840735,47.23,78139.56,1.0,0.98297,2e-05,1.80455]
[1778996840743,47.23,78148.94,1.0,0.98317,2e-05,1.78686]
[1778996844117,47.23,78149.46,1.0,0.98319,2e-05,1.7853]
[1778996849244,47.22,78151.18,1.0,0.98324,2e-05,1.78114]
[1778996851816,47.22,78151.13,1.0,0.98324,2e-05,1.78104]
[1778996852265,47.22,78151.13,1.0,0.98327,2e-05,1.77756]
[1778996857169,47.21,78151.03,1.0,0.98327,2e-05,1.77699]
[1778996857308,47.21,78151.03,1.0,0.98327,2e-05,1.77699]
[1778996863342,47.21,78152.0,1.0,0.98331,2e-05,1.77389]
[1778996868377,47.2,78151.38,1.0,0.98331,2e-05,1.77413]
[1778996873637,47.2,78150.62,1.0,0.9833,2e-05,1.7748]
[1778996873688,47.19,78148.67,1.0,0.98326,2e-05,1.77805]
[1778996874661,47.19,78147.21,1.0,0.98323,2e-05,1.78056]
[1778996875546,47.19,78147.21,1.0,0.98323,2e-05,1.78056]
[1778996875560,47.19,78147.21,1.0,0.98323,2e-05,1.78056]
[1778996875811,47.19,78147.21,1.0,0.98323,2e-05,1.78056]
[1778996876434,47.19,78147.85,1.0,0.98325,2e-05,1.77918]
[1778996881523,47.19,78148.86,1.0,0.98328,2e-05,1.77654]
[1778996881563,47.19,78148.86,1.0,0.98328,2e-05,1.77654]
[1778996891539,47.18,78148.97,1.0,0.9833,2e-05,1.77424]
[1778996896574,47.17,78149.08,1.0,0.98332,2e-05,1.7729]
[1778996900935,47.16,78150.13,1.0,0.98335,2e-05,1.77021]
[1778996901060,47.16,78150.13,1.0,0.98335,2e-05,1.77021]
[1778996903281,47.16,78149.54,1.0,0.98334,2e-05,1.77093]
[1778996903310,47.16,78149.54,1.0,0.98334,2e-05,1.77093]
[1778996903623,47.16,78149.49,1.0,0.98334,2e-05,1.77084]
[1778996908658,47.16,78149.71,1.0,0.98336,2e-05,1.76951]
[1778996913693,47.15,78149.97,1.0,0.9834,2e-05,1.76504]
[1778996915506,47.15,78150.81,1.0,0.98342,2e-05,1.76331]
[1778996915561,47.15,78150.81,1.0,0.98342,2e-05,1.76331]
[1778996920209,47.14,78149.89,1.0,0.98341,2e-05,1.76414]
[1778996920312,47.14,78149.89,1.0,0.98341,2e-05,1.76414]
[1778996920742,47.14,78149.92,1.0,0.98341,2e-05,1.76392]
[1778996926784,47.14,78149.97,1.0,0.98342,2e-05,1.76281]
[1778996931819,47.13,78149.34,1.0,0.98342,2e-05,1.76314]
[1778996936421,47.13,78149.13,1.0,0.98342,2e-05,1.76287]
[1778996936561,47.13,78149.13,1.0,0.98342,2e-05,1.76287]
[1778996942896,47.12,78148.96,1.0,0.98343,2e-05,1.76204]
[1778996948938,47.11,78148.97,1.0,0.98344,2e-05,1.76104]
[1778996953973,47.11,78148.84,1.0,0.98345,2e-05,1.76045]
[1778996956089,47.11,78148.84,1.0,0.98345,2e-05,1.76045]
[1778996956310,47.11,78148.84,1.0,0.98345,2e-05,1.76045]
[1778996958792,47.11,78148.96,1.0,0.98346,2e-05,1.75973]
[1778996958811,47.11,78148.96,1.0,0.98346,2e-05,1.75973]
[1778996958885,47.11,78148.96,1.0,0.98346,2e-05,1.7594]
[1778996964043,47.1,78148.96,1.0,0.98347,2e-05,1.75859]
[1778996969079,47.1,78149.06,1.0,0.98348,2e-05,1.75761]
[1778996974114,47.09,78149.39,1.0,0.98352,2e-05,1.75316]
[1778996980156,47.09,78150.12,1.0,0.98355,2e-05,1.75091]
[1778996985191,47.08,78149.83,1.0,0.98355,2e-05,1.75068]
[1778996990226,47.08,78149.44,1.0,0.98355,2e-05,1.75064]
[1778996995261,47.07,78149.32,1.0,0.98356,2e-05,1.7501]
[1778997004324,47.06,78149.18,1.0,0.98357,2e-05,1.74903]
[1778997009359,47.06,78149.53,1.0,0.98358,2e-05,1.74769]
[1778997010495,47.06,78133.26,1.0,0.98325,2e-05,1.77759]
[1778997011813,47.06,78133.26,1.0,0.98325,2e-05,1.77759]
[1778997011841,47.06,78129.18,1.0,0.98317,2e-05,1.78478]
[1778997013356,47.06,78129.18,1.0,0.98317,2e-05,1.78478]
[1778997013559,47.06,78129.18,1.0,0.98317,2e-05,1.78478]
[1778997013571,47.06,78129.18,1.0,0.98317,2e-05,1.78458]
[1778997019970,47.05,78129.25,1.0,0.98318,2e-05,1.78363]
[1778997020058,47.05,78129.25,1.0,0.98318,2e-05,1.78363]
[1778997025472,47.04,78129.78,1.0,0.98321,2e-05,1.78101]
[1778997030507,47.03,78128.85,1.0,0.9832,2e-05,1.78173]
[1778997031791,47.03,78128.85,1.0,0.9832,2e-05,1.78173]
[1778997031812,47.03,78128.85,1.0,0.9832,2e-05,1.78173]
[1778997031892,47.03,78129.0,1.0,0.98324,2e-05,1.77794]
[1778997032050,47.03,78129.0,1.0,0.98324,2e-05,1.77794]
[1778997032059,47.03,78129.0,1.0,0.98324,2e-05,1.77794]
[1778997037755,47.03,78127.81,1.0,0.98322,2e-05,1.77936]
[1778997037811,47.03,78127.81,1.0,0.98322,2e-05,1.77936]
[1778997037961,47.03,78127.81,1.0,0.98322,2e-05,1.77936]
[1778997037856,47.03,78127.81,1.0,0.98323,2e-05,1.77895]
[1778997038063,47.03,78127.81,1.0,0.98323,2e-05,1.77895]
[1778997043603,47.02,78126.53,1.0,0.98321,2e-05,1.78033]
[1778997044589,47.02,78126.53,1.0,0.98321,2e-05,1.78033]
[1778997044810,47.02,78126.53,1.0,0.98321,2e-05,1.78033]
[1778997044911,47.02,78125.78,1.0,0.9832,2e-05,1.78132]
[1778997045569,47.02,78125.78,1.0,0.9832,2e-05,1.78132]
[1778997045811,47.02,78125.78,1.0,0.9832,2e-05,1.78132]
[1778997051659,47.01,78124.08,1.0,0.98318,2e-05,1.78324]
[1778997055054,47.01,78123.55,1.0,0.98318,2e-05,1.7836]
[1778997055209,47.01,78123.55,1.0,0.98318,2e-05,1.7836]
[1778997055311,47.01,78123.55,1.0,0.98318,2e-05,1.7836]
[1778997055687,47.0,78123.49,1.0,0.98318,2e-05,1.7835]
[1778997056695,47.0,78118.94,1.0,0.98308,2e-05,1.79179]
[1778997060227,47.0,78118.18,1.0,0.98307,2e-05,1.79277]
[1778997060311,47.0,78118.18,1.0,0.98307,2e-05,1.79277]
[1778997060451,47.0,78118.18,1.0,0.98307,2e-05,1.79277]
[1778997060561,47.0,78118.18,1.0,0.98307,2e-05,1.79277]
[1778997060662,47.0,78118.18,1.0,0.98308,2e-05,1.79231]
[1778997065758,46.99,78115.82,1.0,0.98304,2e-05,1.79537]
[1778997067772,46.99,78112.73,1.0,0.98298,2e-05,1.80071]
[1778997069740,46.99,78112.15,1.0,0.98297,2e-05,1.80157]
[1778997069816,46.99,78112.15,1.0,0.98297,2e-05,1.80157]
[1778997069852,46.99,78112.15,1.0,0.98297,2e-05,1.80157]
[1778997069953,46.98,78112.13,1.0,0.98298,2e-05,1.80137]
[1778997070061,46.98,78112.13,1.0,0.98298,2e-05,1.80137]
[1778997072807,46.98,78103.89,1.0,0.98281,2e-05,1.81644]
[1778997073814,46.97,78099.2,1.0,0.98274,2e-05,1.82269]
[1778997076595,46.96,78097.7,1.0,0.98271,2e-05,1.82498]
[1778997076745,46.96,78097.7,1.0,0.98271,2e-05,1.82498]
[1778997076813,46.96,78097.7,1.0,0.98271,2e-05,1.82498]
[1778997076902,46.96,78097.7,1.0,0.98271,2e-05,1.8247]
[1778997080863,46.95,78093.38,1.0,0.98263,2e-05,1.8318]
[1778997081870,46.95,78096.02,1.0,0.98269,2e-05,1.82648]
[1778997083735,46.95,78096.52,1.0,0.98271,2e-05,1.82524]
[1778997083812,46.95,78096.52,1.0,0.98271,2e-05,1.82524]
[1778997083885,46.95,78096.52,1.0,0.98271,2e-05,1.82524]
[1778997084061,46.95,78096.52,1.0,0.98271,2e-05,1.82524]
[1778997083936,46.95,78096.45,1.0,0.98271,2e-05,1.82509]
[1778997089926,46.94,78096.69,1.0,0.98273,2e-05,1.82292]
[1778997093954,46.93,78095.26,1.0,0.98274,2e-05,1.82137]
[1778997098664,46.93,78094.63,1.0,0.98274,2e-05,1.82142]
[1778997098806,46.93,78094.63,1.0,0.98274,2e-05,1.82142]
[1778997098816,46.93,78094.63,1.0,0.98274,2e-05,1.82142]
[1778997099067,46.93,78094.63,1.0,0.98274,2e-05,1.82142]
[1778997099079,46.92,78093.38,1.0,0.98272,2e-05,1.82351]
[1778997101003,46.92,78086.99,1.0,0.98259,2e-05,1.83512]
[1778997106038,46.91,78088.16,1.0,0.98263,2e-05,1.83136]
[1778997111073,46.9,78087.07,1.0,0.98263,2e-05,1.83195]
[1778997116108,46.9,78085.0,1.0,0.9826,2e-05,1.83441]
[1778997118528,46.89,78084.96,1.0,0.9826,2e-05,1.83418]
[1778997118565,46.89,78084.96,1.0,0.9826,2e-05,1.83418]
[1778997118731,46.89,78084.96,1.0,0.9826,2e-05,1.83418]
[1778997118811,46.89,78084.96,1.0,0.9826,2e-05,1.83418]
[1778997118832,46.89,78084.92,1.0,0.98261,2e-05,1.83366]
[1778997122150,46.88,78087.59,1.0,0.98267,2e-05,1.82767]
[1778997124710,46.88,78089.1,1.0,0.98271,2e-05,1.82451]
[1778997124813,46.88,78089.1,1.0,0.98271,2e-05,1.82451]
[1778997124816,46.88,78089.1,1.0,0.98271,2e-05,1.82451]
[1778997125061,46.88,78089.1,1.0,0.98271,2e-05,1.82451]
[1778997125111,46.88,78089.48,1.0,0.98272,2e-05,1.82323]
[1778997130788,46.87,78090.73,1.0,0.98276,2e-05,1.81976]
[1778997130812,46.87,78090.73,1.0,0.98276,2e-05,1.81976]
[1778997130839,46.87,78090.73,1.0,0.98276,2e-05,1.81976]
[1778997131061,46.87,78090.73,1.0,0.98276,2e-05,1.81976]
[1778997130889,46.87,78090.62,1.0,0.98277,2e-05,1.81943]
[1778997136249,46.86,78090.55,1.0,0.98278,2e-05,1.81823]
[1778997139210,46.86,78091.07,1.0,0.9828,2e-05,1.81672]
[1778997139311,46.86,78091.07,1.0,0.9828,2e-05,1.81672]
[1778997139330,46.86,78091.07,1.0,0.9828,2e-05,1.81672]
[1778997139568,46.86,78091.07,1.0,0.9828,2e-05,1.81672]
[1778997139667,46.86,78090.93,1.0,0.9828,2e-05,1.81672]
[1778997141829,46.86,78090.89,1.0,0.9828,2e-05,1.81654]
[1778997142062,46.86,78090.89,1.0,0.9828,2e-05,1.81654]
[1778997145817,46.85,78091.03,1.0,0.98281,2e-05,1.8155]
[1778997145927,46.85,78091.03,1.0,0.98281,2e-05,1.8155]
[1778997145971,46.85,78097.44,1.0,0.98295,2e-05,1.80261]
[1778997146848,46.85,78097.44,1.0,0.98295,2e-05,1.80261]
[1778997146922,46.85,78097.44,1.0,0.98295,2e-05,1.80261]
[1778997147061,46.85,78097.44,1.0,0.98295,2e-05,1.80261]
[1778997147818,46.85,78097.73,1.0,0.98296,2e-05,1.80184]
[1778997147925,46.85,78097.73,1.0,0.98296,2e-05,1.80184]
[1778997147992,46.84,78097.94,1.0,0.98297,2e-05,1.80121]
[1778997151819,46.84,78098.03,1.0,0.98298,2e-05,1.80059]
[1778997151932,46.84,78098.03,1.0,0.98298,2e-05,1.80059]
[1778997152017,46.84,78097.95,1.0,0.98301,2e-05,1.79718]
[1778997153817,46.84,78097.95,1.0,0.98301,2e-05,1.79718]
[1778997153930,46.84,78097.95,1.0,0.98301,2e-05,1.79718]
[1778997154023,46.84,78097.95,1.0,0.98301,2e-05,1.79674]
[1778997157818,46.83,78097.85,1.0,0.98301,2e-05,1.7965]
[1778997157931,46.83,78097.85,1.0,0.98301,2e-05,1.7965]
[1778997158026,46.83,78095.47,1.0,0.98297,2e-05,1.80055]
[1778997159057,46.83,78095.47,1.0,0.98297,2e-05,1.80055]
[1778997159163,46.83,78094.92,1.0,0.98296,2e-05,1.80137]
[1778997159313,46.83,78094.92,1.0,0.98296,2e-05,1.80137]
[1778997159382,46.83,78094.92,1.0,0.98296,2e-05,1.80137]
[1778997161819,46.83,78093.66,1.0,0.98293,2e-05,1.80375]
[1778997161933,46.83,78093.66,1.0,0.98293,2e-05,1.80375]
[1778997162024,46.83,78093.66,1.0,0.98294,2e-05,1.80308]
[1778997163818,46.83,78093.66,1.0,0.98294,2e-05,1.80308]
[1778997163933,46.83,78093.66,1.0,0.98294,2e-05,1.80308]
[1778997164029,46.82,78093.75,1.0,0.98295,2e-05,1.80247]
[1778997167816,46.82,78093.57,1.0,0.98294,2e-05,1.80281]
[1778997167929,46.82,78093.57,1.0,0.98294,2e-05,1.80281]
[1778997168024,46.82,78093.57,1.0,0.98295,2e-05,1.80193]
[1778997169136,46.82,78093.57,1.0,0.98295,2e-05,1.80193]
[1778997169174,46.82,78092.69,1.0,0.98293,2e-05,1.8036]
[1778997169308,46.82,78092.69,1.0,0.98293,2e-05,1.8036]
[1778997169393,46.82,78092.69,1.0,0.98293,2e-05,1.8036]
[1778997169819,46.82,78092.69,1.0,0.98293,2e-05,1.8036]
[1778997169864,46.82,78092.69,1.0,0.98293,2e-05,1.8036]
[1778997169964,46.82,78092.65,1.0,0.98294,2e-05,1.80323]
[1778997171809,46.82,78092.52,1.0,0.98294,2e-05,1.80348]
[1778997171924,46.82,78092.52,1.0,0.98294,2e-05,1.80348]
[1778997173819,46.81,78091.49,1.0,0.98292,2e-05,1.80498]
[1778997173931,46.81,78091.49,1.0,0.98292,2e-05,1.80498]
[1778997174026,46.81,78091.41,1.0,0.98292,2e-05,1.80469]
[1778997177816,46.81,78090.9,1.0,0.98292,2e-05,1.80521]
[1778997177920,46.81,78090.9,1.0,0.98292,2e-05,1.80521]
[1778997178016,46.81,78090.94,1.0,0.98292,2e-05,1.80469]
[1778997179814,46.81,78091.28,1.0,0.98293,2e-05,1.80405]
[1778997179933,46.81,78091.28,1.0,0.98293,2e-05,1.80405]
[1778997180025,46.8,78091.16,1.0,0.98293,2e-05,1.80383]
[1778997181815,46.8,78091.2,1.0,0.98293,2e-05,1.80375]
[1778997181930,46.8,78091.2,1.0,0.98293,2e-05,1.80375]
[1778997182021,46.8,78091.75,1.0,0.98295,2e-05,1.80227]
[1778997183814,46.8,78091.59,1.0,0.98295,2e-05,1.80258]
[1778997183920,46.8,78091.59,1.0,0.98295,2e-05,1.80258]
[1778997184016,46.8,78091.37,1.0,0.98295,2e-05,1.80255]
[1778997187811,46.8,78091.17,1.0,0.98295,2e-05,1.80248]
[1778997187928,46.8,78091.17,1.0,0.98295,2e-05,1.80248]
[1778997188021,46.79,78091.25,1.0,0.98295,2e-05,1.80189]
[1778997189814,46.79,78091.25,1.0,0.98295,2e-05,1.80189]
[1778997189930,46.79,78091.25,1.0,0.98295,2e-05,1.80189]
[1778997190025,46.79,78091.42,1.0,0.98296,2e-05,1.80112]
[1778997193819,46.79,78091.14,1.0,0.98296,2e-05,1.80121]
[1778997193891,46.79,78091.14,1.0,0.98296,2e-05,1.80121]
[1778997193912,46.79,78090.38,1.0,0.98295,2e-05,1.8022]
[1778997197812,46.78,78089.88,1.0,0.98294,2e-05,1.80292]
[1778997197926,46.78,78089.88,1.0,0.98294,2e-05,1.80292]
[1778997198024,46.78,78089.93,1.0,0.98295,2e-05,1.80215]
[1778997199812,46.78,78089.71,1.0,0.98295,2e-05,1.80256]
[1778997199927,46.78,78089.71,1.0,0.98295,2e-05,1.80256]
[1778997200022,46.78,78089.3,1.0,0.98294,2e-05,1.80289]
[1778997203813,46.77,78089.46,1.0,0.98295,2e-05,1.80213]
[1778997203916,46.77,78089.46,1.0,0.98295,2e-05,1.80213]
[1778997204013,46.77,78089.55,1.0,0.98296,2e-05,1.80151]
[1778997205814,46.77,78089.9,1.0,0.98296,2e-05,1.80085]
[1778997205931,46.77,78089.9,1.0,0.98296,2e-05,1.80085]
[1778997206028,46.77,78090.35,1.0,0.98298,2e-05,1.79956]
[1778997209812,46.77,78090.93,1.0,0.983,2e-05,1.79803]
[1778997209923,46.77,78090.93,1.0,0.983,2e-05,1.79803]
[1778997210019,46.76,78090.9,1.0,0.983,2e-05,1.79766]
[1778997215810,46.76,78091.0,1.0,0.98304,2e-05,1.79329]
[1778997220845,46.75,78090.45,1.0,0.98304,2e-05,1.7933]
[1778997222779,46.75,78090.46,1.0,0.98304,2e-05,1.79308]
[1778997222811,46.75,78090.46,1.0,0.98304,2e-05,1.79308]
[1778997222890,46.75,78090.46,1.0,0.98304,2e-05,1.79308]
[1778997222918,46.75,78090.69,1.0,0.98305,2e-05,1.79223]
[1778997223225,46.75,78090.69,1.0,0.98305,2e-05,1.79223]
[1778997223280,46.75,78090.69,1.0,0.98305,2e-05,1.79223]
[1778997223308,46.75,78090.69,1.0,0.98305,2e-05,1.79223]
[1778997223419,46.75,78090.69,1.0,0.98305,2e-05,1.79223]
[1778997225814,46.75,78090.57,1.0,0.98305,2e-05,1.79246]
[1778997225928,46.75,78090.57,1.0,0.98305,2e-05,1.79246]
[1778997226025,46.75,78090.57,1.0,0.98306,2e-05,1.79184]
[1778997229812,46.75,78090.57,1.0,0.98306,2e-05,1.79184]
[1778997229926,46.75,78090.57,1.0,0.98306,2e-05,1.79184]
[1778997230019,46.74,78090.37,1.0,0.98306,2e-05,1.7914]
[1778997233813,46.74,78090.57,1.0,0.98307,2e-05,1.79061]
[1778997233933,46.74,78090.57,1.0,0.98307,2e-05,1.79061]
[1778997234022,46.74,78090.57,1.0,0.98308,2e-05,1.7902]
[1778997235812,46.74,78090.57,1.0,0.98308,2e-05,1.7902]
[1778997235890,46.74,78090.57,1.0,0.98308,2e-05,1.7902]
[1778997235950,46.73,78090.37,1.0,0.98308,2e-05,1.79017]
[1778997237814,46.73,78089.99,1.0,0.98307,2e-05,1.79068]
[1778997237927,46.73,78089.99,1.0,0.98307,2e-05,1.79068]
[1778997237964,46.73,78089.57,1.0,0.98306,2e-05,1.79126]
[1778997241814,46.73,78089.39,1.0,0.98307,2e-05,1.79098]
[1778997241930,46.73,78089.39,1.0,0.98307,2e-05,1.79098]
[1778997242017,46.73,78089.39,1.0,0.98307,2e-05,1.79078]
[1778997243818,46.73,78089.39,1.0,0.98307,2e-05,1.79078]
[1778997243860,46.73,78089.39,1.0,0.98307,2e-05,1.79078]
[1778997243914,46.72,78089.39,1.0,0.98307,2e-05,1.79057]
[1778997245014,46.72,78091.93,1.0,0.98313,2e-05,1.78538]
[1778997247812,46.72,78093.16,1.0,0.98316,2e-05,1.78287]
[1778997247926,46.72,78093.16,1.0,0.98316,2e-05,1.78287]
[1778997248035,46.72,78093.69,1.0,0.98317,2e-05,1.78149]
[1778997249818,46.72,78093.72,1.0,0.98318,2e-05,1.78125]
[1778997249937,46.72,78093.72,1.0,0.98318,2e-05,1.78125]
[1778997250049,46.72,78093.61,1.0,0.98318,2e-05,1.78127]
[1778997253816,46.71,78093.58,1.0,0.98318,2e-05,1.78075]
[1778997253927,46.71,78093.58,1.0,0.98318,2e-05,1.78075]
[1778997254077,46.71,78093.65,1.0,0.98318,2e-05,1.78043]
[1778997255810,46.71,78093.61,1.0,0.98319,2e-05,1.78031]
[1778997255921,46.71,78093.61,1.0,0.98319,2e-05,1.78031]
[1778997259810,46.71,78093.73,1.0,0.9832,2e-05,1.77933]
[1778997259919,46.71,78093.73,1.0,0.9832,2e-05,1.77933]
[1778997269182,46.7,78093.77,1.0,0.98322,2e-05,1.77737]
[1778997270189,46.69,78090.66,1.0,0.98316,2e-05,1.78302]
[1778997271058,46.69,78090.66,1.0,0.98316,2e-05,1.78302]
[1778997271171,46.69,78090.66,1.0,0.98316,2e-05,1.78302]
[1778997271196,46.69,78089.88,1.0,0.98317,2e-05,1.78118]
[1778997271311,46.69,78089.88,1.0,0.98317,2e-05,1.78118]
[1778997271423,46.69,78089.88,1.0,0.98317,2e-05,1.78118]
[1778997271568,46.69,78089.88,1.0,0.98317,2e-05,1.78118]
[1778997271670,46.69,78089.88,1.0,0.98317,2e-05,1.78118]
[1778997271816,46.69,78089.88,1.0,0.98317,2e-05,1.78118]
[1778997271927,46.69,78089.88,1.0,0.98317,2e-05,1.78118]
[1778997272203,46.69,78089.59,1.0,0.98317,2e-05,1.78153]
[1778997273816,46.69,78089.58,1.0,0.98317,2e-05,1.78135]
[1778997273887,46.69,78089.58,1.0,0.98317,2e-05,1.78135]
[1778997274217,46.69,78089.62,1.0,0.98317,2e-05,1.78108]
[1778997275810,46.69,78089.62,1.0,0.98317,2e-05,1.78108]
[1778997275922,46.69,78089.62,1.0,0.98317,2e-05,1.78108]
[1778997277810,46.69,78089.54,1.0,0.98317,2e-05,1.78084]
[1778997277922,46.69,78089.54,1.0,0.98317,2e-05,1.78084]
[1778997278353,46.69,78088.25,1.0,0.98315,2e-05,1.78288]
[1778997281810,46.68,78087.68,1.0,0.98314,2e-05,1.78336]
[1778997281922,46.68,78087.68,1.0,0.98314,2e-05,1.78336]
[1778997285811,46.68,78087.68,1.0,0.98315,2e-05,1.78316]
[1778997285921,46.68,78087.68,1.0,0.98315,2e-05,1.78316]
[1778997287814,46.68,78087.68,1.0,0.98316,2e-05,1.78237]
[1778997287925,46.68,78087.68,1.0,0.98316,2e-05,1.78237]
[1778997291388,46.67,78088.07,1.0,0.98317,2e-05,1.78086]
[1778997291561,46.67,78088.07,1.0,0.98317,2e-05,1.78086]
[1778997291674,46.67,78088.07,1.0,0.98317,2e-05,1.78086]
[1778997295812,46.67,78088.76,1.0,0.9832,2e-05,1.77882]
[1778997295926,46.67,78088.76,1.0,0.9832,2e-05,1.77882]
[1778997296027,46.66,78088.73,1.0,0.9832,2e-05,1.7785]
[1778997301408,46.66,78088.93,1.0,0.98321,2e-05,1.77719]
[1778997309464,46.65,78088.9,1.0,0.98323,2e-05,1.77578]
[1778997314500,46.65,78088.96,1.0,0.98324,2e-05,1.77477]
[1778997319535,46.64,78088.73,1.0,0.98324,2e-05,1.77431]
[1778997324853,46.63,78088.28,1.0,0.98325,2e-05,1.77427]
[1778997330612,46.63,78087.03,1.0,0.98323,2e-05,1.77554]
[1778997335647,46.62,78086.72,1.0,0.98326,2e-05,1.77215]
[1778997340682,46.62,78086.8,1.0,0.98327,2e-05,1.77115]
[1778997346725,46.61,78086.83,1.0,0.98328,2e-05,1.7701]
[1778997351760,46.61,78086.23,1.0,0.98328,2e-05,1.77039]
[1778997356795,46.6,78085.86,1.0,0.98328,2e-05,1.77026]
[1778997361830,46.6,78085.94,1.0,0.98329,2e-05,1.7693]
[1778997366865,46.59,78086.46,1.0,0.98331,2e-05,1.76752]
[1778997371900,46.59,78086.26,1.0,0.98332,2e-05,1.76712]
[1778997378949,46.58,78085.09,1.0,0.9833,2e-05,1.76822]
[1778997379956,46.58,78082.75,1.0,0.98326,2e-05,1.77245]
[1778997384991,46.58,78083.49,1.0,0.98328,2e-05,1.77024]
[1778997390027,46.57,78082.73,1.0,0.98328,2e-05,1.77084]
[1778997397076,46.56,78083.22,1.0,0.98333,2e-05,1.76569]
[1778997402111,46.56,78083.35,1.0,0.98334,2e-05,1.76452]
[1778997404125,46.56,78081.16,1.0,0.9833,2e-05,1.76831]
[1778997409160,46.55,78080.53,1.0,0.98329,2e-05,1.76866]
[1778997411174,46.55,78083.36,1.0,0.98336,2e-05,1.76303]
[1778997412181,46.55,78087.34,1.0,0.98344,2e-05,1.75544]
[1778997415202,46.55,78088.75,1.0,0.98347,2e-05,1.7524]
[1778997417216,46.55,78090.11,1.0,0.98351,2e-05,1.7496]
[1778997422251,46.54,78090.2,1.0,0.98351,2e-05,1.74878]
[1778997427286,46.54,78089.71,1.0,0.98351,2e-05,1.74904]
[1778997432321,46.53,78088.76,1.0,0.9835,2e-05,1.75015]
[1778997437356,46.53,78088.54,1.0,0.9835,2e-05,1.7499]
[1778997442391,46.53,78088.71,1.0,0.98351,2e-05,1.74894]
[1778997447426,46.52,78088.75,1.0,0.98352,2e-05,1.74823]
[1778997452461,46.52,78088.96,1.0,0.98356,2e-05,1.74415]
[1778997457496,46.52,78088.71,1.0,0.98356,2e-05,1.74402]
[1778997466561,46.51,78088.99,1.0,0.98358,2e-05,1.74245]
[1778997471596,46.51,78088.84,1.0,0.98358,2e-05,1.74215]
[1778997476631,46.5,78088.91,1.0,0.98359,2e-05,1.74145]
[1778997481666,46.5,78089.06,1.0,0.9836,2e-05,1.74061]
[1778997486701,46.5,78095.19,1.0,0.98373,2e-05,1.72872]
[1778997491736,46.49,78094.92,1.0,0.98373,2e-05,1.72877]
[1778997496771,46.49,78095.76,1.0,0.98375,2e-05,1.72678]
[1778997501806,46.49,78095.71,1.0,0.98376,2e-05,1.72644]
[1778997506841,46.49,78095.87,1.0,0.98376,2e-05,1.72574]
[1778997511876,46.48,78096.69,1.0,0.98381,2e-05,1.7208]
[1778997516911,46.48,78097.52,1.0,0.98383,2e-05,1.71894]
[1778997521946,46.48,78097.38,1.0,0.98383,2e-05,1.71891]
[1778997526981,46.48,78097.31,1.0,0.98383,2e-05,1.71876]
[1778997532016,46.48,78097.22,1.0,0.98383,2e-05,1.71866]
[1778997537051,46.47,78097.15,1.0,0.98384,2e-05,1.71852]
[1778997542087,46.47,78096.77,1.0,0.98383,2e-05,1.71896]
[1778997548130,46.47,78097.48,1.0,0.98385,2e-05,1.71734]
[1778997553164,46.47,78097.16,1.0,0.98385,2e-05,1.71769]
[1778997558199,46.47,78097.32,1.0,0.98385,2e-05,1.71715]
[1778997563234,46.47,78097.15,1.0,0.98385,2e-05,1.71723]
[1778997567334,46.47,78097.19,1.0,0.98385,2e-05,1.71701]
[1778997569826,46.47,78097.26,1.0,0.98386,2e-05,1.71679]
[1778997570283,46.46,78097.1,1.0,0.98385,2e-05,1.71694]
[1778997575318,46.46,78097.22,1.0,0.98389,2e-05,1.71346]
[1778997581360,46.46,78097.06,1.0,0.98389,2e-05,1.7135]
[1778997587402,46.46,78097.07,1.0,0.98389,2e-05,1.71323]
[1778997592437,46.46,78097.22,1.0,0.98389,2e-05,1.71275]
[1778997597472,46.46,78097.07,1.0,0.98389,2e-05,1.71283]
[1778997601501,46.46,78099.89,1.0,0.98395,2e-05,1.7075]
[1778997602507,46.46,78103.18,1.0,0.98402,2e-05,1.70146]
[1778997606582,46.46,78105.52,1.0,0.98407,2e-05,1.69715]
[1778997606814,46.46,78105.78,1.0,0.98407,2e-05,1.69666]
[1778997606999,46.46,78105.78,1.0,0.98407,2e-05,1.69666]
[1778997607061,46.46,78105.78,1.0,0.98407,2e-05,1.69666]
[1778997606638,46.46,78105.78,1.0,0.98407,2e-05,1.69666]
[1778997612579,46.46,78105.96,1.0,0.98408,2e-05,1.69625]
[1778997617615,46.46,78107.73,1.0,0.98411,2e-05,1.69297]
[1778997620961,46.46,78108.46,1.0,0.98413,2e-05,1.69162]
[1778997621060,46.46,78108.46,1.0,0.98413,2e-05,1.69162]
[1778997621436,46.46,78108.46,1.0,0.98413,2e-05,1.69162]
[1778997621560,46.46,78108.46,1.0,0.98413,2e-05,1.69162]
[1778997621537,46.46,78108.46,1.0,0.98413,2e-05,1.69162]
[1778997626678,46.46,78110.38,1.0,0.98417,2e-05,1.68811]
[1778997629014,46.46,78111.88,1.0,0.9842,2e-05,1.68539]
[1778997629063,46.46,78111.88,1.0,0.9842,2e-05,1.68539]
[1778997629325,46.46,78111.88,1.0,0.9842,2e-05,1.68539]
[1778997629562,46.46,78111.88,1.0,0.9842,2e-05,1.68539]
[1778997629410,46.46,78112.35,1.0,0.98421,2e-05,1.68454]
[1778997634734,46.46,78114.36,1.0,0.98427,2e-05,1.67793]
[1778997637059,46.46,78116.24,1.0,0.98431,2e-05,1.67455]
[1778997637311,46.46,78116.24,1.0,0.98431,2e-05,1.67455]
[1778997637350,46.46,78116.24,1.0,0.98431,2e-05,1.67455]
[1778997637565,46.46,78116.24,1.0,0.98431,2e-05,1.67455]
[1778997637398,46.46,78116.27,1.0,0.98431,2e-05,1.67453]
[1778997642790,46.46,78116.24,1.0,0.98431,2e-05,1.67465]
[1778997647825,46.46,78116.92,1.0,0.98432,2e-05,1.67349]
[1778997656103,46.46,78117.06,1.0,0.98432,2e-05,1.67327]
[1778997656311,46.46,78117.06,1.0,0.98432,2e-05,1.67327]
[1778997656411,46.46,78117.06,1.0,0.98432,2e-05,1.67327]
[1778997656560,46.46,78117.06,1.0,0.98432,2e-05,1.67327]
[1778997656660,46.46,78117.06,1.0,0.98432,2e-05,1.67334]
[1778997661804,46.46,78119.25,1.0,0.98437,2e-05,1.66944]
[1778997662065,46.46,78119.25,1.0,0.98437,2e-05,1.66944]
[1778997662165,46.46,78119.83,1.0,0.98438,2e-05,1.66841]
[1778997664042,46.46,78120.17,1.0,0.98438,2e-05,1.66782]
[1778997664060,46.46,78120.17,1.0,0.98438,2e-05,1.66782]
[1778997668732,46.46,78121.48,1.0,0.98441,2e-05,1.66555]
[1778997668814,46.46,78121.48,1.0,0.98441,2e-05,1.66555]
[1778997668974,46.46,78122.13,1.0,0.98442,2e-05,1.6644]
[1778997678038,46.46,78123.81,1.0,0.98445,2e-05,1.66159]
[1778997681224,46.46,78123.74,1.0,0.98445,2e-05,1.66174]
[1778997681313,46.46,78123.74,1.0,0.98445,2e-05,1.66174]
[1778997687100,46.46,78123.89,1.0,0.98445,2e-05,1.66165]
[1778997690274,46.46,78124.86,1.0,0.98447,2e-05,1.65996]
[1778997690314,46.46,78124.86,1.0,0.98447,2e-05,1.65996]
[1778997690529,46.46,78124.86,1.0,0.98447,2e-05,1.65996]
[1778997690568,46.46,78124.86,1.0,0.98447,2e-05,1.65996]
[1778997690630,46.46,78124.89,1.0,0.98447,2e-05,1.65996]
[1778997696033,46.46,78125.06,1.0,0.9845,2e-05,1.65671]
[1778997699674,46.46,78124.55,1.0,0.98449,2e-05,1.6578]
[1778997699813,46.46,78124.54,1.0,0.98449,2e-05,1.65785]
[1778997699921,46.46,78124.54,1.0,0.98449,2e-05,1.65785]
[1778997700066,46.46,78124.54,1.0,0.98449,2e-05,1.65785]
[1778997700138,46.46,78124.54,1.0,0.98449,2e-05,1.65787]
[1778997705227,46.46,78124.74,1.0,0.98449,2e-05,1.65765]
[1778997710002,46.46,78126.37,1.0,0.98452,2e-05,1.65485]
[1778997710062,46.46,78126.37,1.0,0.98452,2e-05,1.65485]
[1778997710237,46.46,78126.37,1.0,0.98452,2e-05,1.65485]
[1778997710312,46.46,78126.37,1.0,0.98452,2e-05,1.65485]
[1778997710397,46.46,78126.37,1.0,0.98452,2e-05,1.65488]
[1778997716304,46.47,78126.62,1.0,0.98452,2e-05,1.65461]
[1778997719758,46.47,78126.91,1.0,0.98453,2e-05,1.65414]
[1778997719815,46.47,78126.91,1.0,0.98453,2e-05,1.65414]
[1778997719946,46.47,78126.91,1.0,0.98453,2e-05,1.65414]
[1778997720065,46.47,78126.91,1.0,0.98453,2e-05,1.65414]
[1778997720332,46.47,78126.51,1.0,0.98452,2e-05,1.65491]
[1778997725368,46.47,78126.41,1.0,0.98452,2e-05,1.65522]
[1778997734431,46.47,78126.68,1.0,0.98452,2e-05,1.65496]
[1778997737452,46.47,78130.64,1.0,0.9846,2e-05,1.64798]
[1778997739613,46.47,78132.74,1.0,0.98464,2e-05,1.64431]
[1778997739663,46.47,78136.41,1.0,0.98471,2e-05,1.63785]
[1778997739812,46.47,78136.41,1.0,0.98471,2e-05,1.63785]
[1778997739937,46.47,78136.41,1.0,0.98471,2e-05,1.63785]
[1778997740060,46.47,78136.41,1.0,0.98471,2e-05,1.63785]
[1778997743685,46.47,78138.55,1.0,0.98475,2e-05,1.63425]
[1778997743494,46.47,78141.91,1.0,0.98481,2e-05,1.62839]
[1778997743814,46.47,78141.91,1.0,0.98481,2e-05,1.62839]
[1778997743851,46.47,78141.91,1.0,0.98481,2e-05,1.62839]
[1778997744068,46.47,78141.91,1.0,0.98481,2e-05,1.62839]
[1778997744501,46.47,78141.71,1.0,0.98481,2e-05,1.62882]
[1778997752557,46.48,78142.02,1.0,0.98483,2e-05,1.62596]
[1778997755004,46.48,78142.1,1.0,0.98483,2e-05,1.626]
[1778997755062,46.48,78142.1,1.0,0.98483,2e-05,1.626]
[1778997755149,46.48,78142.1,1.0,0.98483,2e-05,1.626]
[1778997755311,46.48,78142.1,1.0,0.98483,2e-05,1.626]
[1778997756585,46.48,78142.2,1.0,0.98483,2e-05,1.62599]
[1778997761620,46.48,78143.44,1.0,0.98485,2e-05,1.62425]
[1778997766655,46.48,78143.46,1.0,0.98485,2e-05,1.62466]
[1778997771690,46.49,78143.3,1.0,0.98484,2e-05,1.62539]
[1778997772453,46.49,78143.3,1.0,0.98484,2e-05,1.62539]
[1778997772565,46.49,78143.3,1.0,0.98484,2e-05,1.62539]
[1778997772666,46.49,78143.3,1.0,0.98484,2e-05,1.62539]
[1778997772697,46.49,78143.49,1.0,0.98484,2e-05,1.62514]
[1778997772814,46.49,78143.49,1.0,0.98484,2e-05,1.62514]
[1778997778740,46.49,78143.42,1.0,0.98484,2e-05,1.6258]
[1778997783775,46.49,78143.77,1.0,0.98484,2e-05,1.62562]
[1778997787550,46.49,78143.35,1.0,0.98483,2e-05,1.62663]
[1778997787563,46.49,78143.35,1.0,0.98483,2e-05,1.62663]
[1778997787803,46.49,78143.79,1.0,0.98483,2e-05,1.62594]
[1778997787848,46.49,78143.79,1.0,0.98483,2e-05,1.62594]
[1778997788059,46.49,78143.79,1.0,0.98483,2e-05,1.62594]
[1778997797873,46.5,78143.11,1.0,0.98481,2e-05,1.62802]
[1778997799227,46.5,78143.11,1.0,0.98481,2e-05,1.62802]
[1778997799313,46.5,78143.11,1.0,0.98481,2e-05,1.62802]
[1778997799519,46.5,78143.11,1.0,0.98481,2e-05,1.62802]
[1778997799563,46.5,78143.11,1.0,0.98481,2e-05,1.62802]
[1778997799620,46.5,78143.21,1.0,0.98481,2e-05,1.62802]
[1778997802909,46.5,78149.67,1.0,0.98493,2e-05,1.61693]
[1778997804114,46.5,78149.67,1.0,0.98493,2e-05,1.61693]
[1778997804311,46.5,78149.67,1.0,0.98493,2e-05,1.61693]
[1778997804781,46.5,78149.67,1.0,0.98493,2e-05,1.61693]
[1778997804812,46.5,78149.67,1.0,0.98493,2e-05,1.61693]
[1778997804340,46.5,78151.89,1.0,0.98498,2e-05,1.61315]
[1778997807944,46.51,78154.25,1.0,0.98502,2e-05,1.60949]
[1778997814993,46.51,78156.28,1.0,0.98507,2e-05,1.60394]
[1778997816946,46.51,78156.36,1.0,0.98507,2e-05,1.60394]
[1778997817065,46.51,78156.36,1.0,0.98507,2e-05,1.60394]
[1778997817304,46.51,78156.36,1.0,0.98507,2e-05,1.60394]
[1778997817564,46.51,78156.36,1.0,0.98507,2e-05,1.60394]
[1778997817643,46.51,78156.64,1.0,0.98507,2e-05,1.60373]
[1778997819809,46.51,78156.84,1.0,0.98508,2e-05,1.60338]
[1778997820028,46.52,78157.1,1.0,0.98508,2e-05,1.60321]
[1778997824473,46.52,78157.37,1.0,0.98508,2e-05,1.60318]
[1778997824560,46.52,78157.37,1.0,0.98508,2e-05,1.60318]
[1778997824820,46.52,78157.37,1.0,0.98508,2e-05,1.60318]
[1778997824660,46.52,78157.4,1.0,0.98508,2e-05,1.60342]
[1778997825061,46.52,78157.4,1.0,0.98508,2e-05,1.60342]
[1778997829397,46.52,78159.46,1.0,0.98511,2e-05,1.60028]
[1778997829564,46.52,78159.46,1.0,0.98511,2e-05,1.60028]
[1778997830393,46.53,78161.04,1.0,0.98514,2e-05,1.59784]
[1778997830558,46.53,78161.04,1.0,0.98514,2e-05,1.59784]
[1778997830659,46.53,78160.18,1.0,0.98512,2e-05,1.59949]
[1778997832718,46.53,78159.5,1.0,0.98511,2e-05,1.60067]
[1778997832813,46.53,78159.5,1.0,0.98511,2e-05,1.60067]
[1778997832819,46.53,78148.63,1.0,0.9849,2e-05,1.61992]
[1778997833126,46.53,78145.02,1.0,0.98483,2e-05,1.62626]
[1778997838161,46.53,78144.75,1.0,0.98481,2e-05,1.62725]
[1778997841600,46.53,78144.75,1.0,0.98481,2e-05,1.62725]
[1778997841812,46.53,78144.75,1.0,0.98481,2e-05,1.62725]
[1778997847225,46.54,78145.36,1.0,0.98482,2e-05,1.62712]
[1778997852260,46.54,78144.33,1.0,0.98479,2e-05,1.62947]
[1778997853022,46.54,78144.33,1.0,0.98479,2e-05,1.62947]
[1778997853061,46.54,78144.33,1.0,0.98479,2e-05,1.62947]
[1778997853448,46.54,78144.33,1.0,0.98479,2e-05,1.62947]
[1778997853563,46.54,78144.33,1.0,0.98479,2e-05,1.62947]
[1778997853613,46.54,78145.02,1.0,0.9848,2e-05,1.62846]
[1778997859309,46.54,78144.97,1.0,0.9848,2e-05,1.62907]
[1778997862798,46.55,78144.26,1.0,0.98478,2e-05,1.63052]
[1778997862811,46.55,78144.26,1.0,0.98478,2e-05,1.63052]
[1778997862805,46.55,78138.0,1.0,0.98466,2e-05,1.64176]
[1778997863549,46.55,78138.0,1.0,0.98466,2e-05,1.64176]
[1778997863564,46.55,78138.0,1.0,0.98466,2e-05,1.64176]
[1778997863650,46.55,78137.2,1.0,0.98464,2e-05,1.64326]
[1778997869379,46.55,78136.62,1.0,0.98462,2e-05,1.64466]
[1778997876429,46.55,78136.62,1.0,0.98464,2e-05,1.64226]
[1778997882471,46.56,78136.31,1.0,0.98463,2e-05,1.6433]
[1778997887506,46.56,78136.83,1.0,0.98464,2e-05,1.64279]
[1778997893548,46.56,78137.19,1.0,0.98464,2e-05,1.64266]
[1778997898835,46.56,78137.12,1.0,0.98464,2e-05,1.64295]
[1778997899059,46.56,78137.15,1.0,0.98463,2e-05,1.64315]
[1778997899420,46.56,78137.15,1.0,0.98463,2e-05,1.64315]
[1778997899560,46.56,78137.15,1.0,0.98463,2e-05,1.64315]
[1778997899660,46.57,78137.24,1.0,0.98463,2e-05,1.64316]
[1778997901604,46.57,78131.7,1.0,0.98452,2e-05,1.65309]
[1778997902882,46.57,78131.7,1.0,0.98452,2e-05,1.65309]
[1778997903063,46.57,78130.22,1.0,0.98449,2e-05,1.65581]
[1778997903847,46.57,78130.22,1.0,0.98449,2e-05,1.65581]
[1778997904059,46.57,78130.08,1.0,0.98449,2e-05,1.65613]
[1778997904625,46.57,78130.14,1.0,0.98449,2e-05,1.65615]
[1778997909660,46.57,78130.48,1.0,0.98449,2e-05,1.65585]
[1778997909979,46.57,78130.48,1.0,0.98449,2e-05,1.65585]
[1778997910064,46.57,78130.48,1.0,0.98449,2e-05,1.65585]
[1778997915702,46.57,78130.43,1.0,0.98449,2e-05,1.65631]
[1778997918967,46.57,78130.21,1.0,0.98448,2e-05,1.65688]
[1778997919059,46.57,78130.21,1.0,0.98448,2e-05,1.65688]
[1778997919480,46.57,78130.21,1.0,0.98448,2e-05,1.65688]
[1778997919561,46.57,78130.21,1.0,0.98448,2e-05,1.65688]
[1778997919661,46.57,78130.21,1.0,0.98448,2e-05,1.65694]
[1778997924765,46.58,78129.57,1.0,0.98447,2e-05,1.65836]
[1778997929800,46.58,78129.9,1.0,0.98447,2e-05,1.65802]
[1778997931814,46.58,78128.41,1.0,0.98447,2e-05,1.65779]
[1778997933413,46.58,78127.19,1.0,0.98444,2e-05,1.66001]
[1778997933561,46.58,78127.19,1.0,0.98444,2e-05,1.66001]
[1778997933836,46.58,78127.19,1.0,0.98444,2e-05,1.66001]
[1778997933910,46.58,78124.38,1.0,0.98439,2e-05,1.66508]
[1778997934060,46.58,78124.38,1.0,0.98439,2e-05,1.66508]
[1778997934835,46.58,78122.03,1.0,0.98434,2e-05,1.66932]
[1778997939870,46.58,78122.19,1.0,0.98434,2e-05,1.66914]
[1778997939968,46.58,78122.19,1.0,0.98434,2e-05,1.66914]
[1778997940060,46.58,78122.19,1.0,0.98434,2e-05,1.66914]
[1778997940349,46.58,78122.19,1.0,0.98434,2e-05,1.66914]
[1778997940564,46.58,78122.19,1.0,0.98434,2e-05,1.66914]
[1778997940877,46.58,78122.05,1.0,0.98434,2e-05,1.66941]
[1778997945912,46.58,78122.2,1.0,0.98434,2e-05,1.66921]
[1778997951954,46.58,78121.27,1.0,0.98432,2e-05,1.67095]
[1778997956989,46.58,78121.37,1.0,0.98432,2e-05,1.6708]
[1778997962026,46.58,78121.72,1.0,0.98433,2e-05,1.67019]
[1778997964372,46.58,78122.37,1.0,0.98434,2e-05,1.66903]
[1778997964561,46.58,78122.37,1.0,0.98434,2e-05,1.66903]
[1778997964942,46.58,78122.37,1.0,0.98434,2e-05,1.66903]
[1778997964662,46.58,78122.44,1.0,0.98434,2e-05,1.66891]
[1778997965059,46.58,78122.44,1.0,0.98434,2e-05,1.66891]
[1778997971090,46.58,78122.42,1.0,0.98434,2e-05,1.66897]
[1778997972858,46.58,78122.42,1.0,0.98434,2e-05,1.66897]
[1778997972911,46.58,78123.15,1.0,0.98436,2e-05,1.66767]
[1778997973059,46.58,78123.15,1.0,0.98436,2e-05,1.66767]
[1778997973579,46.58,78123.15,1.0,0.98436,2e-05,1.66767]
[1778997973810,46.58,78123.15,1.0,0.98436,2e-05,1.66767]
[1778997973911,46.58,78128.24,1.0,0.98446,2e-05,1.65858]
[1778997976125,46.58,78130.25,1.0,0.9845,2e-05,1.65504]
[1778997981160,46.58,78130.24,1.0,0.9845,2e-05,1.65518]
[1778997986195,46.58,78129.95,1.0,0.98449,2e-05,1.65581]
[1778997990660,46.58,78130.08,1.0,0.98449,2e-05,1.65565]
[1778997990809,46.58,78130.08,1.0,0.98449,2e-05,1.65565]
[1778997990886,46.58,78131.35,1.0,0.98452,2e-05,1.65344]
[1778997991510,46.58,78131.35,1.0,0.98452,2e-05,1.65344]
[1778997991560,46.58,78131.35,1.0,0.98452,2e-05,1.65344]
[1778997993244,46.58,78140.36,1.0,0.98472,2e-05,1.63457]
[1778997996813,46.58,78141.59,1.0,0.98474,2e-05,1.63246]
[1778997997060,46.58,78141.69,1.0,0.98474,2e-05,1.63249]
[1778998003315,46.59,78142.29,1.0,0.98475,2e-05,1.63185]
[1778998005269,46.59,78142.82,1.0,0.98476,2e-05,1.63099]
[1778998005308,46.59,78142.82,1.0,0.98476,2e-05,1.63099]
[1778998005823,46.59,78142.82,1.0,0.98476,2e-05,1.63099]
[1778998005924,46.59,78142.74,1.0,0.98475,2e-05,1.63127]
[1778998006060,46.59,78142.74,1.0,0.98475,2e-05,1.63127]
[1778998011912,46.59,78142.72,1.0,0.98475,2e-05,1.63159]
[1778998011963,46.59,78142.68,1.0,0.98475,2e-05,1.6318]
[1778998012060,46.59,78142.68,1.0,0.98475,2e-05,1.6318]
[1778998013387,46.59,78142.6,1.0,0.98475,2e-05,1.63201]
[1778998017396,46.59,78142.65,1.0,0.98474,2e-05,1.63213]
[1778998017564,46.59,78142.65,1.0,0.98474,2e-05,1.63213]
[1778998019429,46.59,78148.28,1.0,0.98485,2e-05,1.62244]
[1778998024464,46.6,78149.01,1.0,0.98486,2e-05,1.62159]
[1778998027873,46.6,78148.87,1.0,0.98486,2e-05,1.62201]
[1778998027909,46.6,78148.87,1.0,0.98485,2e-05,1.62217]
[1778998028060,46.6,78148.87,1.0,0.98485,2e-05,1.62217]
[1778998028710,46.6,78148.87,1.0,0.98485,2e-05,1.62217]
[1778998028810,46.6,78148.87,1.0,0.98485,2e-05,1.62217]
[1778998028811,46.6,78148.87,1.0,0.98485,2e-05,1.62225]
[1778998034534,46.6,78148.91,1.0,0.98485,2e-05,1.62258]
[1778998039569,46.6,78148.89,1.0,0.98484,2e-05,1.623]
[1778998041568,46.61,78148.88,1.0,0.98484,2e-05,1.62309]
[1778998041784,46.61,78148.88,1.0,0.98484,2e-05,1.62309]
[1778998041810,46.61,78148.88,1.0,0.98484,2e-05,1.62309]
[1778998048777,46.61,78149.8,1.0,0.98486,2e-05,1.62185]
[1778998048810,46.61,78149.8,1.0,0.98486,2e-05,1.62185]
[1778998048878,46.61,78155.87,1.0,0.98497,2e-05,1.61153]
[1778998049640,46.61,78157.91,1.0,0.98501,2e-05,1.60797]
[1778998051654,46.61,78155.81,1.0,0.98499,2e-05,1.60889]
[1778998052638,46.61,78155.81,1.0,0.98499,2e-05,1.60889]
[1778998052813,46.61,78155.81,1.0,0.98499,2e-05,1.60889]
[1778998052818,46.61,78150.3,1.0,0.98489,2e-05,1.61872]
[1778998053668,46.61,78148.81,1.0,0.98486,2e-05,1.62133]
[1778998058703,46.61,78149.11,1.0,0.98486,2e-05,1.6212]
[1778998063738,46.62,78150.61,1.0,0.98488,2e-05,1.61898]
[1778998067227,46.62,78150.11,1.0,0.98487,2e-05,1.62011]
[1778998067308,46.62,78150.11,1.0,0.98487,2e-05,1.62011]
[1778998072801,46.62,78150.04,1.0,0.98486,2e-05,1.62081]
[1778998077836,46.62,78149.98,1.0,0.98486,2e-05,1.62132]
[1778998078628,46.62,78149.98,1.0,0.98486,2e-05,1.62132]
[1778998078811,46.62,78149.98,1.0,0.98486,2e-05,1.62132]
[1778998084885,46.63,78149.15,1.0,0.98484,2e-05,1.62335]
[1778998086084,46.63,78149.15,1.0,0.98484,2e-05,1.62335]
[1778998086310,46.63,78148.65,1.0,0.98482,2e-05,1.62431]
[1778998091942,46.63,78148.78,1.0,0.98482,2e-05,1.62455]
[1778998101005,46.64,78149.13,1.0,0.98482,2e-05,1.62462]
[1778998106040,46.64,78149.87,1.0,0.98483,2e-05,1.62372]
[1778998107183,46.64,78149.84,1.0,0.98483,2e-05,1.62386]
[1778998107309,46.64,78149.84,1.0,0.98483,2e-05,1.62386]
[1778998113089,46.64,78150.44,1.0,0.98486,2e-05,1.62037]
[1778998118124,46.64,78149.93,1.0,0.98485,2e-05,1.6217]
[1778998126086,46.65,78149.93,1.0,0.98484,2e-05,1.62203]
[1778998130208,46.65,78153.76,1.0,0.98491,2e-05,1.61597]
[1778998131216,46.65,78156.76,1.0,0.98497,2e-05,1.61083]
[1778998132222,46.65,78158.57,1.0,0.985,2e-05,1.60777]
[1778998139271,46.66,78159.38,1.0,0.98501,2e-05,1.60711]
[1778998144306,46.66,78158.99,1.0,0.985,2e-05,1.60832]
[1778998145789,46.66,78158.99,1.0,0.985,2e-05,1.60832]
[1778998145837,46.66,78158.99,1.0,0.985,2e-05,1.60832]
[1778998149808,46.66,78158.37,1.0,0.98498,2e-05,1.6097]
[1778998149909,46.66,78158.3,1.0,0.98498,2e-05,1.61012]
[1778998157402,46.67,78158.21,1.0,0.98497,2e-05,1.61097]
[1778998163444,46.67,78158.17,1.0,0.98496,2e-05,1.61162]
[1778998168479,46.67,78157.97,1.0,0.98495,2e-05,1.61245]
[1778998177542,46.68,78158.13,1.0,0.98497,2e-05,1.61012]
[1778998182577,46.68,78157.96,1.0,0.98496,2e-05,1.61091]
[1778998188619,46.69,78157.43,1.0,0.98494,2e-05,1.61241]
[1778998196677,46.69,78157.49,1.0,0.98494,2e-05,1.61307]
[1778998201710,46.69,78157.73,1.0,0.98494,2e-05,1.61313]
[1778998210774,46.7,78158.14,1.0,0.98494,2e-05,1.61328]
[1778998213795,46.7,78160.81,1.0,0.98498,2e-05,1.60891]
[1778998214803,46.7,78168.69,1.0,0.98513,2e-05,1.59534]
[1778998215810,46.7,78173.46,1.0,0.98522,2e-05,1.58721]
[1778998216817,46.7,78179.32,1.0,0.98533,2e-05,1.57728]
[1778998217818,46.7,78179.32,1.0,0.98533,2e-05,1.57728]
[1778998222866,46.71,78179.92,1.0,0.98533,2e-05,1.57717]
[1778998226895,46.71,78173.07,1.0,0.9852,2e-05,1.58956]
[1778998230776,46.72,78172.61,1.0,0.98518,2e-05,1.59077]
[1778998230812,46.72,78172.61,1.0,0.98518,2e-05,1.59077]
[1778998230923,46.72,78172.57,1.0,0.98518,2e-05,1.59097]
[1778998231810,46.72,78172.57,1.0,0.98518,2e-05,1.59097]
[1778998236966,46.72,78172.14,1.0,0.98519,2e-05,1.58961]
[1778998240344,46.72,78172.44,1.0,0.98519,2e-05,1.58923]
[1778998240559,46.72,78172.44,1.0,0.98519,2e-05,1.58923]
[1778998240608,46.73,78172.44,1.0,0.98519,2e-05,1.58965]
[1778998246029,46.73,78170.52,1.0,0.98515,2e-05,1.59365]
[1778998249088,46.73,78169.19,1.0,0.98512,2e-05,1.59635]
[1778998249308,46.73,78169.21,1.0,0.98512,2e-05,1.59644]
[1778998254552,46.74,78169.59,1.0,0.98512,2e-05,1.59641]
[1778998258025,46.74,78168.96,1.0,0.9851,2e-05,1.59788]
[1778998258059,46.74,78168.96,1.0,0.9851,2e-05,1.59788]
[1778998258113,46.74,78169.26,1.0,0.9851,2e-05,1.59748]
[1778998258455,46.74,78169.26,1.0,0.9851,2e-05,1.59748]
[1778998258560,46.74,78169.26,1.0,0.9851,2e-05,1.59748]
[1778998270197,46.75,78168.77,1.0,0.98508,2e-05,1.59979]
[1778998275232,46.75,78168.89,1.0,0.98507,2e-05,1.60018]
[1778998285302,46.76,78168.89,1.0,0.98506,2e-05,1.60135]
[1778998292351,46.77,78169.59,1.0,0.98509,2e-05,1.59802]
[1778998298393,46.77,78169.5,1.0,0.98508,2e-05,1.5989]
[1778998301643,46.77,78169.0,1.0,0.98507,2e-05,1.6]
[1778998301810,46.77,78169.0,1.0,0.98507,2e-05,1.6]
[1778998301855,46.77,78169.0,1.0,0.98507,2e-05,1.6]
[1778998302061,46.77,78169.0,1.0,0.98507,2e-05,1.6]
[1778998302162,46.77,78168.46,1.0,0.98506,2e-05,1.60116]
[1778998308464,46.78,78168.5,1.0,0.98505,2e-05,1.60178]
[1778998314506,46.78,78168.52,1.0,0.98504,2e-05,1.60243]
[1778998322562,46.79,78168.54,1.0,0.98504,2e-05,1.60328]
[1778998327599,46.79,78159.71,1.0,0.98486,2e-05,1.6192]
[1778998329613,46.79,78157.16,1.0,0.98481,2e-05,1.62382]
[1778998330911,46.79,78157.16,1.0,0.98481,2e-05,1.62382]
[1778998331060,46.79,78157.16,1.0,0.98481,2e-05,1.62382]
[1778998331113,46.79,78157.53,1.0,0.98481,2e-05,1.62332]
[1778998331529,46.79,78157.53,1.0,0.98481,2e-05,1.62332]
[1778998331561,46.79,78157.53,1.0,0.98481,2e-05,1.62332]
[1778998344718,46.8,78158.04,1.0,0.98481,2e-05,1.62342]
[1778998348319,46.8,78158.07,1.0,0.98481,2e-05,1.62352]
[1778998348476,46.8,78158.05,1.0,0.98481,2e-05,1.62363]
[1778998348564,46.8,78158.05,1.0,0.98481,2e-05,1.62363]
[1778998348573,46.8,78158.05,1.0,0.98481,2e-05,1.62371]
[1778998353781,46.8,78158.04,1.0,0.98483,2e-05,1.62115]
[1778998358816,46.8,78157.41,1.0,0.98482,2e-05,1.62265]
[1778998362737,46.81,78157.42,1.0,0.98482,2e-05,1.6227]
[1778998362788,46.81,78157.42,1.0,0.98482,2e-05,1.6227]
[1778998362810,46.81,78157.42,1.0,0.98482,2e-05,1.6227]
[1778998362838,46.81,78157.42,1.0,0.98481,2e-05,1.62293]
[1778998372914,46.81,78157.59,1.0,0.98481,2e-05,1.6234]
[1778998377949,46.81,78158.28,1.0,0.98482,2e-05,1.62257]
[1778998382984,46.82,78159.05,1.0,0.98483,2e-05,1.62162]
[1778998384850,46.82,78158.97,1.0,0.98483,2e-05,1.62183]
[1778998385061,46.82,78158.97,1.0,0.98483,2e-05,1.62183]
[1778998385067,46.82,78159.05,1.0,0.98483,2e-05,1.62177]
[1778998385490,46.82,78159.05,1.0,0.98483,2e-05,1.62177]
[1778998385568,46.82,78159.05,1.0,0.98483,2e-05,1.62177]
[1778998391040,46.82,78159.03,1.0,0.98482,2e-05,1.62227]
[1778998393055,46.82,78162.33,1.0,0.98488,2e-05,1.61666]
[1778998394707,46.82,78164.01,1.0,0.98491,2e-05,1.61381]
[1778998394813,46.82,78164.01,1.0,0.98491,2e-05,1.61381]
[1778998394880,46.82,78164.01,1.0,0.98491,2e-05,1.61381]
[1778998395061,46.82,78164.01,1.0,0.98491,2e-05,1.61381]
[1778998395093,46.82,78164.01,1.0,0.98491,2e-05,1.61389]
[1778998400103,46.83,78164.26,1.0,0.98491,2e-05,1.61391]
[1778998409166,46.83,78164.23,1.0,0.9849,2e-05,1.61484]
[1778998414201,46.83,78165.24,1.0,0.98494,2e-05,1.61058]
[1778998419236,46.84,78165.07,1.0,0.98494,2e-05,1.61133]
[1778998424271,46.84,78164.98,1.0,0.98493,2e-05,1.61192]
[1778998428716,46.84,78164.49,1.0,0.98492,2e-05,1.61311]
[1778998428813,46.84,78164.49,1.0,0.98492,2e-05,1.61311]
[1778998428899,46.84,78164.49,1.0,0.98492,2e-05,1.61311]
[1778998429063,46.84,78164.49,1.0,0.98492,2e-05,1.61311]
[1778998429306,46.84,78164.55,1.0,0.98492,2e-05,1.61309]
[1778998434341,46.84,78164.51,1.0,0.98491,2e-05,1.61357]
[1778998440383,46.85,78163.75,1.0,0.98489,2e-05,1.61538]
[1778998442348,46.85,78164.03,1.0,0.9849,2e-05,1.61497]
[1778998442397,46.85,78164.06,1.0,0.9849,2e-05,1.615]
[1778998442558,46.85,78164.06,1.0,0.9849,2e-05,1.615]
[1778998442561,46.85,78164.06,1.0,0.9849,2e-05,1.615]
[1778998442810,46.85,78164.06,1.0,0.9849,2e-05,1.615]
[1778998448441,46.85,78164.07,1.0,0.98489,2e-05,1.61546]
[1778998453414,46.85,78164.1,1.0,0.98489,2e-05,1.61564]
[1778998453476,46.85,78163.97,1.0,0.98488,2e-05,1.61602]
[1778998453547,46.85,78163.97,1.0,0.98488,2e-05,1.61602]
[1778998453565,46.85,78163.97,1.0,0.98488,2e-05,1.61602]
[1778998457504,46.86,78159.53,1.0,0.9848,2e-05,1.62408]
[1778998459585,46.86,78157.78,1.0,0.98476,2e-05,1.6272]
[1778998459812,46.86,78157.78,1.0,0.98476,2e-05,1.6272]
[1778998459990,46.86,78157.78,1.0,0.98476,2e-05,1.6272]
[1778998460059,46.86,78157.78,1.0,0.98476,2e-05,1.6272]
[1778998460160,46.86,78157.17,1.0,0.98475,2e-05,1.62833]
[1778998465560,46.86,78161.85,1.0,0.98484,2e-05,1.6205]
[1778998467024,46.86,78161.85,1.0,0.98484,2e-05,1.6205]
[1778998467060,46.86,78161.85,1.0,0.98484,2e-05,1.6205]
[1778998467306,46.86,78161.85,1.0,0.98484,2e-05,1.6205]
[1778998467406,46.86,78162.49,1.0,0.98485,2e-05,1.61953]
[1778998467564,46.86,78162.49,1.0,0.98485,2e-05,1.61953]
[1778998472609,46.86,78163.25,1.0,0.98488,2e-05,1.61564]
[1778998477644,46.86,78163.31,1.0,0.98488,2e-05,1.61594]
[1778998481192,46.86,78163.35,1.0,0.98488,2e-05,1.61595]
[1778998481311,46.86,78163.35,1.0,0.98488,2e-05,1.61595]
[1778998481366,46.86,78163.35,1.0,0.98488,2e-05,1.61595]
[1778998481467,46.87,78163.35,1.0,0.98488,2e-05,1.61619]
[1778998481565,46.87,78163.35,1.0,0.98488,2e-05,1.61619]
[1778998492749,46.87,78163.36,1.0,0.98487,2e-05,1.61707]
[1778998494251,46.87,78163.36,1.0,0.98487,2e-05,1.61707]
[1778998494311,46.87,78163.36,1.0,0.98487,2e-05,1.61707]
[1778998494381,46.87,78163.36,1.0,0.98487,2e-05,1.61707]
[1778998494405,46.87,78163.36,1.0,0.98487,2e-05,1.61724]
[1778998494563,46.87,78163.36,1.0,0.98487,2e-05,1.61724]
[1778998499798,46.88,78163.25,1.0,0.98486,2e-05,1.61787]
[1778998504833,46.88,78163.47,1.0,0.98486,2e-05,1.61793]
[1778998509472,46.88,78163.47,1.0,0.98485,2e-05,1.6182]
[1778998509558,46.88,78163.46,1.0,0.98485,2e-05,1.61831]
[1778998509565,46.88,78163.46,1.0,0.98485,2e-05,1.61831]
[1778998509809,46.88,78163.46,1.0,0.98485,2e-05,1.61831]
[1778998509868,46.88,78163.44,1.0,0.98485,2e-05,1.61843]
[1778998519938,46.89,78163.63,1.0,0.98485,2e-05,1.61897]
[1778998525474,46.89,78163.63,1.0,0.98485,2e-05,1.61897]
[1778998525563,46.89,78163.63,1.0,0.98485,2e-05,1.61897]
[1778998525627,46.89,78163.63,1.0,0.98485,2e-05,1.61897]
[1778998525811,46.89,78163.63,1.0,0.98485,2e-05,1.61897]
[1778998525980,46.89,78163.56,1.0,0.98484,2e-05,1.61963]
[1778998531017,46.89,78163.63,1.0,0.98486,2e-05,1.617]
[1778998536052,46.9,78163.59,1.0,0.98486,2e-05,1.61753]
[1778998540124,46.9,78163.56,1.0,0.98485,2e-05,1.61786]
[1778998540309,46.9,78163.56,1.0,0.98485,2e-05,1.61786]
[1778998541880,46.9,78163.55,1.0,0.98485,2e-05,1.61805]
[1778998542058,46.9,78163.55,1.0,0.98485,2e-05,1.61805]
[1778998542094,46.9,78163.62,1.0,0.98485,2e-05,1.61802]
[1778998543810,46.9,78163.55,1.0,0.98485,2e-05,1.61823]
[1778998549143,46.9,78163.62,1.0,0.98484,2e-05,1.61862]
[1778998554178,46.91,78163.67,1.0,0.98484,2e-05,1.61894]
[1778998558267,46.91,78163.7,1.0,0.98484,2e-05,1.61913]
[1778998558311,46.91,78163.7,1.0,0.98484,2e-05,1.61913]
[1778998558322,46.91,78163.7,1.0,0.98484,2e-05,1.61913]
[1778998558565,46.91,78163.7,1.0,0.98484,2e-05,1.61913]
[1778998558368,46.91,78163.74,1.0,0.98484,2e-05,1.61921]
[1778998564248,46.91,78163.74,1.0,0.98483,2e-05,1.6196]
[1778998569283,46.91,78163.67,1.0,0.98483,2e-05,1.6201]
[1778998573311,46.91,78174.18,1.0,0.98503,2e-05,1.60214]
[1778998574558,46.91,78174.18,1.0,0.98503,2e-05,1.60214]
[1778998574593,46.92,78176.86,1.0,0.98508,2e-05,1.59769]
[1778998574810,46.92,78176.86,1.0,0.98508,2e-05,1.59769]
[1778998575053,46.92,78176.86,1.0,0.98508,2e-05,1.59769]
[1778998575060,46.92,78176.86,1.0,0.98508,2e-05,1.59769]
[1778998580360,46.92,78177.88,1.0,0.98509,2e-05,1.59658]
[1778998584388,46.92,78173.42,1.0,0.985,2e-05,1.60471]
[1778998585395,46.92,78170.57,1.0,0.98494,2e-05,1.60974]
[1778998586881,46.92,78171.17,1.0,0.98495,2e-05,1.60878]
[1778998587063,46.92,78171.17,1.0,0.98495,2e-05,1.60878]
[1778998587212,46.92,78171.17,1.0,0.98495,2e-05,1.60878]
[1778998587312,46.92,78171.17,1.0,0.98495,2e-05,1.60878]
[1778998588416,46.92,78171.19,1.0,0.98495,2e-05,1.60891]
[1778998594458,46.93,78171.23,1.0,0.98497,2e-05,1.6064]
[1778998596228,46.93,78171.28,1.0,0.98497,2e-05,1.6064]
[1778998596310,46.93,78171.28,1.0,0.98497,2e-05,1.6064]
[1778998596581,46.93,78171.28,1.0,0.98497,2e-05,1.6064]
[1778998596472,46.93,78171.41,1.0,0.98498,2e-05,1.60626]
[1778998596813,46.93,78171.41,1.0,0.98498,2e-05,1.60626]
[1778998607557,46.93,78171.31,1.0,0.98496,2e-05,1.60738]
[1778998612584,46.94,78170.69,1.0,0.98495,2e-05,1.60886]
[1778998613563,46.94,78170.69,1.0,0.98495,2e-05,1.60886]
[1778998613591,46.94,78170.79,1.0,0.98495,2e-05,1.60876]
[1778998613810,46.94,78170.79,1.0,0.98495,2e-05,1.60876]
[1778998613924,46.94,78170.79,1.0,0.98495,2e-05,1.60876]
[1778998614062,46.94,78170.79,1.0,0.98495,2e-05,1.60876]
[1778998614598,46.94,78170.62,1.0,0.98494,2e-05,1.60913]
[1778998619634,46.94,78170.05,1.0,0.98493,2e-05,1.61051]
[1778998621645,46.94,78169.2,1.0,0.98491,2e-05,1.61207]
[1778998621648,46.94,78169.47,1.0,0.98492,2e-05,1.61167]
[1778998621811,46.94,78169.47,1.0,0.98492,2e-05,1.61167]
[1778998621987,46.94,78169.47,1.0,0.98492,2e-05,1.61167]
[1778998622062,46.94,78169.47,1.0,0.98492,2e-05,1.61167]
[1778998623662,46.94,78169.54,1.0,0.98492,2e-05,1.61169]
[1778998628697,46.94,78169.71,1.0,0.98492,2e-05,1.61177]
[1778998630561,46.94,78169.71,1.0,0.98492,2e-05,1.61177]
[1778998630811,46.95,78170.23,1.0,0.98492,2e-05,1.61094]
[1778998631310,46.95,78170.23,1.0,0.98492,2e-05,1.61094]
[1778998631562,46.95,78170.23,1.0,0.98492,2e-05,1.61094]
[1778998631594,46.95,78171.31,1.0,0.98494,2e-05,1.60922]
[1778998636754,46.95,78171.35,1.0,0.98494,2e-05,1.60953]
[1778998641788,46.95,78171.33,1.0,0.98494,2e-05,1.60995]
[1778998647097,46.95,78170.91,1.0,0.98492,2e-05,1.61098]
[1778998647268,46.95,78170.91,1.0,0.98492,2e-05,1.61098]
[1778998647310,46.95,78170.91,1.0,0.98492,2e-05,1.61098]
[1778998647369,46.95,78170.79,1.0,0.98492,2e-05,1.61126]
[1778998652865,46.96,78170.59,1.0,0.98494,2e-05,1.60911]
[1778998659915,46.96,78165.99,1.0,0.98484,2e-05,1.61767]
[1778998661665,46.96,78165.99,1.0,0.98484,2e-05,1.61767]
[1778998660922,46.96,78159.78,1.0,0.98472,2e-05,1.62858]
[1778998661811,46.96,78159.78,1.0,0.98472,2e-05,1.62858]
[1778998662065,46.96,78159.78,1.0,0.98472,2e-05,1.62858]
[1778998662314,46.96,78159.78,1.0,0.98472,2e-05,1.62858]
[1778998662366,46.96,78159.73,1.0,0.98472,2e-05,1.62871]
[1778998673382,46.96,78159.96,1.0,0.98473,2e-05,1.62846]
[1778998676648,46.96,78159.96,1.0,0.98472,2e-05,1.62898]
[1778998676659,46.97,78159.96,1.0,0.98472,2e-05,1.62909]
[1778998676813,46.97,78159.96,1.0,0.98472,2e-05,1.62909]
[1778998676944,46.97,78159.96,1.0,0.98472,2e-05,1.62909]
[1778998677065,46.97,78159.96,1.0,0.98472,2e-05,1.62909]
[1778998678041,46.97,78159.67,1.0,0.98471,2e-05,1.62966]
[1778998683076,46.97,78159.83,1.0,0.98471,2e-05,1.62967]
[1778998688397,46.97,78160.22,1.0,0.98472,2e-05,1.62923]
[1778998688564,46.97,78160.22,1.0,0.98472,2e-05,1.62923]
[1778998688636,46.97,78160.22,1.0,0.98472,2e-05,1.62923]
[1778998688665,46.97,78160.25,1.0,0.98472,2e-05,1.6293]
[1778998688811,46.97,78160.25,1.0,0.98472,2e-05,1.6293]
[1778998694153,46.97,78160.03,1.0,0.98471,2e-05,1.62999]
[1778998697174,46.97,78157.86,1.0,0.98466,2e-05,1.63397]
[1778998698855,46.97,78156.49,1.0,0.98464,2e-05,1.63643]
[1778998699059,46.97,78156.49,1.0,0.98464,2e-05,1.63643]
[1778998699382,46.97,78156.49,1.0,0.98464,2e-05,1.63643]
[1778998699561,46.97,78156.49,1.0,0.98464,2e-05,1.63643]
[1778998699658,46.97,78156.78,1.0,0.98464,2e-05,1.63601]
[1778998707245,46.98,78156.62,1.0,0.98464,2e-05,1.63663]
[1778998712289,46.98,78156.77,1.0,0.98466,2e-05,1.63357]
[1778998712309,46.98,78156.77,1.0,0.98466,2e-05,1.63357]
[1778998712390,46.98,78156.44,1.0,0.98466,2e-05,1.6342]
[1778998712868,46.98,78156.44,1.0,0.98466,2e-05,1.6342]
[1778998713060,46.98,78156.44,1.0,0.98466,2e-05,1.6342]
[1778998719329,46.98,78156.64,1.0,0.98466,2e-05,1.6342]
[1778998720555,46.98,78156.64,1.0,0.98466,2e-05,1.6342]
[1778998720634,46.98,78156.54,1.0,0.98465,2e-05,1.63448]
[1778998720810,46.98,78156.54,1.0,0.98465,2e-05,1.63448]
[1778998720971,46.98,78156.54,1.0,0.98465,2e-05,1.63448]
[1778998721060,46.98,78156.54,1.0,0.98465,2e-05,1.63448]
[1778998721343,46.98,78156.6,1.0,0.98465,2e-05,1.63437]
[1778998726378,46.98,78156.05,1.0,0.98464,2e-05,1.63559]
[1778998731413,46.98,78155.65,1.0,0.98463,2e-05,1.63654]
[1778998732985,46.98,78154.63,1.0,0.98461,2e-05,1.63838]
[1778998733061,46.98,78154.63,1.0,0.98461,2e-05,1.63838]
[1778998733606,46.98,78154.63,1.0,0.98461,2e-05,1.63838]
[1778998733658,46.98,78153.23,1.0,0.98458,2e-05,1.64093]
[1778998733814,46.98,78153.23,1.0,0.98458,2e-05,1.64093]
[1778998736448,46.98,78141.91,1.0,0.98436,2e-05,1.66104]
[1778998737240,46.98,78141.91,1.0,0.98436,2e-05,1.66104]
[1778998737312,46.98,78141.91,1.0,0.98436,2e-05,1.66104]
[1778998737455,46.98,78139.77,1.0,0.98432,2e-05,1.66489]
[1778998737965,46.98,78139.77,1.0,0.98432,2e-05,1.66489]
[1778998738070,46.98,78139.77,1.0,0.98432,2e-05,1.66489]
[1778998738462,46.98,78138.48,1.0,0.98429,2e-05,1.6672]
[1778998743497,46.98,78137.25,1.0,0.98427,2e-05,1.66939]
[1778998748532,46.98,78144.02,1.0,0.9844,2e-05,1.65733]
[1778998749594,46.98,78144.02,1.0,0.9844,2e-05,1.65733]
[1778998749619,46.98,78147.46,1.0,0.98447,2e-05,1.65126]
[1778998749817,46.98,78147.46,1.0,0.98447,2e-05,1.65126]
[1778998750546,46.98,78148.14,1.0,0.98448,2e-05,1.65009]
[1778998750864,46.98,78148.14,1.0,0.98448,2e-05,1.65009]
[1778998751072,46.98,78148.14,1.0,0.98448,2e-05,1.65009]
[1778998757595,46.99,78148.67,1.0,0.98449,2e-05,1.64941]
[1778998761625,46.99,78150.24,1.0,0.98452,2e-05,1.64678]
[1778998766215,46.99,78150.55,1.0,0.98452,2e-05,1.64641]
[1778998766310,46.99,78150.55,1.0,0.98452,2e-05,1.64641]
[1778998766658,46.99,78150.61,1.0,0.98452,2e-05,1.64634]
[1778998767572,46.99,78150.61,1.0,0.98452,2e-05,1.64634]
[1778998767812,46.99,78150.66,1.0,0.98452,2e-05,1.64629]
[1778998774714,46.99,78150.63,1.0,0.98455,2e-05,1.64366]
[1778998778752,46.99,78154.34,1.0,0.98462,2e-05,1.6373]
[1778998779811,46.99,78154.34,1.0,0.98462,2e-05,1.6373]
[1778998779823,46.99,78154.49,1.0,0.98462,2e-05,1.6371]
[1778998780061,46.99,78154.49,1.0,0.98462,2e-05,1.6371]
[1778998780766,46.99,78154.77,1.0,0.98462,2e-05,1.63666]
[1778998786808,46.99,78155.87,1.0,0.98464,2e-05,1.63509]
[1778998788279,46.99,78155.87,1.0,0.98464,2e-05,1.63509]
[1778998788309,46.99,78155.87,1.0,0.98464,2e-05,1.63509]
[1778998791370,47.0,78154.42,1.0,0.98461,2e-05,1.63781]
[1778998791562,47.0,78154.42,1.0,0.98461,2e-05,1.63781]
[1778998791587,47.0,78140.47,1.0,0.98434,2e-05,1.66255]
[1778998793645,47.0,78141.16,1.0,0.98435,2e-05,1.66132]
[1778998793809,47.0,78141.16,1.0,0.98435,2e-05,1.66132]
[1778998793660,47.0,78140.99,1.0,0.98435,2e-05,1.66165]
[1778998799667,47.0,78139.65,1.0,0.98432,2e-05,1.66406]
[1778998799811,47.0,78139.65,1.0,0.98432,2e-05,1.66406]
[1778998803928,47.0,78142.42,1.0,0.98437,2e-05,1.65924]
[1778998805724,47.0,78142.42,1.0,0.98437,2e-05,1.65924]
[1778998805815,47.0,78142.42,1.0,0.98437,2e-05,1.65924]
[1778998806140,47.0,78142.46,1.0,0.98437,2e-05,1.65921]
[1778998806318,47.0,78142.46,1.0,0.98437,2e-05,1.65921]
[1778998806949,47.0,78142.53,1.0,0.98437,2e-05,1.65911]
[1778998812574,47.0,78142.36,1.0,0.98437,2e-05,1.65947]
[1778998812577,47.0,78139.69,1.0,0.98432,2e-05,1.66425]
[1778998813700,47.0,78139.69,1.0,0.98432,2e-05,1.66425]
[1778998813815,47.0,78139.69,1.0,0.98432,2e-05,1.66425]
[1778998813802,47.0,78117.59,1.0,0.98387,2e-05,1.70393]
[1778998816014,47.0,78114.9,1.0,0.98382,2e-05,1.70868]
[1778998816902,47.0,78114.9,1.0,0.98382,2e-05,1.70868]
[1778998817058,47.0,78114.9,1.0,0.98382,2e-05,1.70868]
[1778998817157,47.0,78115.29,1.0,0.98383,2e-05,1.70791]
[1778998819661,47.0,78114.24,1.0,0.98381,2e-05,1.70975]
[1778998819812,47.0,78114.24,1.0,0.98381,2e-05,1.70975]
[1778998825077,46.99,78115.02,1.0,0.98383,2e-05,1.70784]
[1778998829752,46.99,78114.79,1.0,0.98383,2e-05,1.70819]
[1778998829808,46.99,78114.79,1.0,0.98383,2e-05,1.70819]
[1778998831119,46.99,78111.13,1.0,0.98378,2e-05,1.71142]
[1778998833848,46.99,78109.35,1.0,0.98375,2e-05,1.71459]
[1778998834058,46.99,78108.96,1.0,0.98374,2e-05,1.71521]
[1778998834143,46.99,78109.11,1.0,0.98375,2e-05,1.71486]
[1778998837901,46.99,78109.08,1.0,0.98375,2e-05,1.71466]
[1778998838058,46.99,78109.08,1.0,0.98375,2e-05,1.71466]
[1778998843206,46.98,78109.19,1.0,0.98376,2e-05,1.71397]
[1778998844216,46.98,78102.96,1.0,0.98363,2e-05,1.72527]
[1778998845728,46.98,78094.5,1.0,0.98346,2e-05,1.7406]
[1778998847813,46.98,78092.52,1.0,0.98342,2e-05,1.74426]
[1778998848733,46.98,78092.0,1.0,0.98341,2e-05,1.74509]
[1778998848810,46.98,78092.0,1.0,0.98341,2e-05,1.74509]
[1778998848761,46.98,78092.04,1.0,0.98341,2e-05,1.74474]
[1778998854283,46.98,78090.04,1.0,0.98338,2e-05,1.74774]
[1778998859900,46.97,78089.87,1.0,0.98338,2e-05,1.74748]
[1778998860061,46.97,78089.87,1.0,0.98338,2e-05,1.74748]
[1778998864526,46.97,78090.57,1.0,0.9834,2e-05,1.74546]
[1778998864560,46.97,78090.57,1.0,0.9834,2e-05,1.74546]
[1778998864578,46.97,78090.68,1.0,0.98341,2e-05,1.74511]
[1778998865402,46.97,78090.68,1.0,0.98341,2e-05,1.74511]
[1778998865558,46.97,78090.68,1.0,0.98341,2e-05,1.74511]
[1778998870395,46.96,78087.51,1.0,0.98335,2e-05,1.75011]
[1778998872409,46.96,78093.67,1.0,0.98348,2e-05,1.7384]
[1778998873892,46.96,78093.67,1.0,0.98348,2e-05,1.7384]
[1778998873914,46.96,78098.27,1.0,0.98358,2e-05,1.72968]
[1778998874059,46.96,78098.27,1.0,0.98358,2e-05,1.72968]
[1778998874331,46.96,78098.27,1.0,0.98358,2e-05,1.72968]
[1778998874561,46.96,78098.27,1.0,0.98358,2e-05,1.72968]
[1778998880465,46.95,78098.21,1.0,0.98359,2e-05,1.72909]
[1778998882931,46.95,78098.28,1.0,0.98359,2e-05,1.72874]
[1778998883061,46.95,78098.28,1.0,0.98359,2e-05,1.72874]
[1778998883396,46.95,78098.28,1.0,0.98359,2e-05,1.72874]
[1778998883560,46.95,78098.28,1.0,0.98359,2e-05,1.72874]
[1778998883662,46.95,78098.3,1.0,0.98359,2e-05,1.72848]
[1778998890536,46.95,78098.1,1.0,0.9836,2e-05,1.72818]
[1778998892629,46.95,78098.26,1.0,0.98363,2e-05,1.72469]
[1778998892810,46.95,78098.26,1.0,0.98363,2e-05,1.72469]
[1778998892861,46.95,78097.87,1.0,0.98362,2e-05,1.72519]
[1778998893384,46.95,78097.87,1.0,0.98362,2e-05,1.72519]
[1778998893567,46.95,78097.87,1.0,0.98362,2e-05,1.72519]
[1778998899599,46.94,78097.9,1.0,0.98363,2e-05,1.72451]
[1778998904634,46.94,78098.55,1.0,0.98365,2e-05,1.72281]
[1778998909669,46.94,78098.39,1.0,0.98365,2e-05,1.72251]
[1778998914704,46.93,78097.92,1.0,0.98365,2e-05,1.72287]
[1778998917204,46.93,78098.36,1.0,0.98366,2e-05,1.72197]
[1778998917324,46.93,78098.36,1.0,0.98366,2e-05,1.72197]
[1778998917493,46.93,78098.36,1.0,0.98366,2e-05,1.72197]
[1778998917565,46.93,78098.36,1.0,0.98366,2e-05,1.72197]
[1778998917666,46.93,78098.36,1.0,0.98366,2e-05,1.72187]
[1778998922760,46.93,78098.31,1.0,0.98366,2e-05,1.7214]
[1778998927795,46.93,78098.04,1.0,0.98366,2e-05,1.72142]
[1778998928496,46.93,78098.04,1.0,0.98366,2e-05,1.72142]
[1778998928545,46.93,78098.04,1.0,0.98366,2e-05,1.72142]
[1778998928563,46.93,78098.04,1.0,0.98366,2e-05,1.72142]
[1778998928802,46.92,78098.03,1.0,0.98366,2e-05,1.72135]
[1778998933837,46.92,78097.62,1.0,0.98366,2e-05,1.72164]
[1778998935330,46.92,78097.69,1.0,0.98366,2e-05,1.72142]
[1778998935569,46.92,78097.69,1.0,0.98366,2e-05,1.72142]
[1778998935628,46.92,78097.69,1.0,0.98366,2e-05,1.72142]
[1778998935813,46.92,78097.69,1.0,0.98366,2e-05,1.72142]
[1778998935851,46.92,78096.29,1.0,0.98364,2e-05,1.72389]
[1778998941893,46.92,78095.48,1.0,0.98363,2e-05,1.7248]
[1778998946929,46.91,78093.88,1.0,0.9836,2e-05,1.72726]
[1778998949349,46.91,78093.85,1.0,0.9836,2e-05,1.72722]
[1778998949560,46.91,78093.85,1.0,0.9836,2e-05,1.72722]
[1778998949662,46.91,78093.85,1.0,0.9836,2e-05,1.72722]
[1778998949811,46.91,78093.85,1.0,0.9836,2e-05,1.72722]
[1778998949950,46.91,78093.84,1.0,0.9836,2e-05,1.72704]
[1778998956999,46.91,78093.36,1.0,0.98363,2e-05,1.72419]
[1778998960023,46.91,78088.89,1.0,0.98354,2e-05,1.73213]
[1778998961100,46.91,78088.89,1.0,0.98354,2e-05,1.73213]
[1778998961310,46.91,78088.89,1.0,0.98354,2e-05,1.73213]
[1778998961410,46.91,78088.89,1.0,0.98354,2e-05,1.73213]
[1778998961562,46.91,78088.89,1.0,0.98354,2e-05,1.73213]
[1778998961582,46.91,78088.05,1.0,0.98352,2e-05,1.73358]
[1778998968077,46.9,78086.12,1.0,0.98349,2e-05,1.73634]
[1778998972939,46.9,78085.3,1.0,0.98348,2e-05,1.73748]
[1778998973062,46.9,78084.81,1.0,0.98347,2e-05,1.73826]
[1778998973224,46.9,78084.81,1.0,0.98347,2e-05,1.73826]
[1778998973311,46.9,78084.81,1.0,0.98347,2e-05,1.73826]
[1778998973325,46.9,78084.28,1.0,0.98346,2e-05,1.73911]
[1778998979155,46.89,78081.48,1.0,0.98341,2e-05,1.7435]
[1778998982432,46.89,78079.49,1.0,0.98337,2e-05,1.74689]
[1778998982561,46.89,78079.49,1.0,0.98337,2e-05,1.74689]
[1778998982660,46.89,78079.49,1.0,0.98337,2e-05,1.74689]
[1778998982813,46.89,78079.49,1.0,0.98337,2e-05,1.74689]
[1778998982911,46.89,78079.73,1.0,0.98338,2e-05,1.74615]
[1778998987216,46.89,78082.42,1.0,0.98344,2e-05,1.74056]
[1778998990512,46.88,78083.14,1.0,0.98346,2e-05,1.73895]
[1778998990562,46.88,78083.14,1.0,0.98346,2e-05,1.73895]
[1778998990866,46.88,78083.14,1.0,0.98346,2e-05,1.73895]
[1778998990910,46.88,78082.75,1.0,0.98345,2e-05,1.73939]
[1778998991063,46.88,78082.75,1.0,0.98345,2e-05,1.73939]
[1778998996280,46.88,78079.84,1.0,0.9834,2e-05,1.74403]
[1778998997267,46.88,78079.84,1.0,0.9834,2e-05,1.74403]
[1778998997312,46.88,78079.84,1.0,0.9834,2e-05,1.74403]
[1778998997974,46.88,78079.73,1.0,0.9834,2e-05,1.74392]
[1778998998269,46.88,78079.73,1.0,0.9834,2e-05,1.74392]
[1778998998311,46.88,78079.73,1.0,0.9834,2e-05,1.74392]
[1778999006350,46.87,78079.94,1.0,0.98342,2e-05,1.7423]
[1778999009319,46.87,78079.84,1.0,0.98342,2e-05,1.74233]
[1778999009566,46.87,78079.84,1.0,0.98342,2e-05,1.74233]
[1778999009632,46.87,78079.84,1.0,0.98342,2e-05,1.74233]
[1778999009810,46.87,78079.84,1.0,0.98342,2e-05,1.74233]
[1778999009826,46.87,78079.84,1.0,0.98343,2e-05,1.74187]
[1778999015416,46.86,78079.22,1.0,0.98345,2e-05,1.73914]
[1778999018234,46.86,78079.12,1.0,0.98345,2e-05,1.73902]
[1778999018311,46.86,78079.12,1.0,0.98345,2e-05,1.73902]
[1778999018960,46.86,78079.12,1.0,0.98345,2e-05,1.73902]
[1778999019060,46.86,78079.12,1.0,0.98345,2e-05,1.73902]
[1778999019061,46.86,78078.78,1.0,0.98345,2e-05,1.73934]
[1778999021458,46.85,78076.0,1.0,0.98339,2e-05,1.74417]
[1778999026493,46.85,78074.33,1.0,0.98337,2e-05,1.74647]
[1778999028402,46.85,78073.29,1.0,0.98335,2e-05,1.74824]
[1778999028563,46.85,78073.29,1.0,0.98335,2e-05,1.74824]
[1778999028933,46.85,78073.29,1.0,0.98335,2e-05,1.74824]
[1778999029059,46.85,78073.29,1.0,0.98335,2e-05,1.74824]
[1778999029034,46.85,78073.88,1.0,0.98336,2e-05,1.74681]
[1778999031531,46.84,78069.11,1.0,0.98327,2e-05,1.75536]
[1778999034552,46.84,78065.75,1.0,0.9832,2e-05,1.7611]
[1778999035363,46.84,78065.75,1.0,0.9832,2e-05,1.7611]
[1778999035563,46.84,78065.75,1.0,0.9832,2e-05,1.7611]
[1778999035870,46.84,78065.75,1.0,0.9832,2e-05,1.7611]
[1778999036075,46.84,78065.75,1.0,0.9832,2e-05,1.7611]
[1778999035971,46.84,78066.3,1.0,0.98322,2e-05,1.7597]
[1778999041601,46.83,78065.23,1.0,0.98321,2e-05,1.7608]
[1778999046636,46.83,78064.72,1.0,0.9832,2e-05,1.76086]
[1778999051671,46.82,78066.6,1.0,0.98325,2e-05,1.75647]
[1778999053888,46.82,78066.89,1.0,0.98326,2e-05,1.75576]
[1778999054064,46.82,78066.89,1.0,0.98326,2e-05,1.75576]
[1778999053983,46.82,78067.87,1.0,0.98329,2e-05,1.7536]
[1778999054407,46.82,78067.87,1.0,0.98329,2e-05,1.7536]
[1778999054562,46.82,78067.87,1.0,0.98329,2e-05,1.7536]
[1778999056706,46.82,78059.75,1.0,0.98312,2e-05,1.76848]
[1778999057713,46.82,78056.09,1.0,0.98304,2e-05,1.7752]
[1778999058750,46.82,78056.09,1.0,0.98304,2e-05,1.7752]
[1778999058846,46.82,78056.11,1.0,0.98305,2e-05,1.77479]
[1778999059256,46.82,78056.11,1.0,0.98305,2e-05,1.77479]
[1778999060710,46.82,78056.11,1.0,0.98305,2e-05,1.77479]
[1778999060734,46.81,78055.81,1.0,0.98304,2e-05,1.77516]
[1778999067783,46.81,78055.56,1.0,0.98305,2e-05,1.77429]
[1778999072975,46.8,78055.02,1.0,0.98308,2e-05,1.7714]
[1778999073061,46.8,78055.02,1.0,0.98308,2e-05,1.7714]
[1778999073076,46.8,78055.3,1.0,0.98309,2e-05,1.77051]
[1778999073735,46.8,78055.3,1.0,0.98309,2e-05,1.77051]
[1778999073810,46.8,78055.3,1.0,0.98309,2e-05,1.77051]
[1778999078860,46.79,78054.33,1.0,0.98308,2e-05,1.77125]
[1778999082060,46.79,78054.25,1.0,0.98308,2e-05,1.77103]
[1778999082312,46.79,78054.43,1.0,0.98309,2e-05,1.77051]
[1778999083896,46.79,78045.19,1.0,0.98289,2e-05,1.78778]
[1778999084902,46.79,78042.85,1.0,0.98284,2e-05,1.79238]
[1778999085912,46.79,78045.34,1.0,0.98289,2e-05,1.78799]
[1778999086802,46.79,78045.34,1.0,0.98289,2e-05,1.78799]
[1778999087123,46.79,78045.2,1.0,0.98289,2e-05,1.78805]
[1778999087597,46.79,78045.2,1.0,0.98289,2e-05,1.78805]
[1778999087625,46.79,78045.2,1.0,0.98289,2e-05,1.78805]
[1778999088134,46.79,78045.2,1.0,0.98289,2e-05,1.78805]
[1778999087926,46.79,78045.33,1.0,0.98289,2e-05,1.78759]
[1778999092961,46.78,78043.02,1.0,0.98286,2e-05,1.79089]
[1778999097996,46.78,78042.77,1.0,0.98286,2e-05,1.79027]
[1778999100563,46.77,78042.08,1.0,0.98285,2e-05,1.79115]
[1778999100810,46.77,78042.08,1.0,0.98285,2e-05,1.79115]
[1778999101022,46.77,78039.9,1.0,0.98281,2e-05,1.79507]
[1778999102029,46.77,78036.22,1.0,0.98273,2e-05,1.80186]
[1778999103122,46.77,78036.22,1.0,0.98273,2e-05,1.80186]
[1778999103311,46.76,78036.9,1.0,0.98277,2e-05,1.7982]
[1778999108066,46.71,78036.17,1.0,0.98286,2e-05,1.79077]
[1778999108309,46.69,78036.22,1.0,0.98288,2e-05,1.78854]
[1778999109765,46.68,78036.18,1.0,0.9829,2e-05,1.78653]
[1778999109810,46.68,78036.18,1.0,0.9829,2e-05,1.78653]
[1778999110089,46.68,78035.38,1.0,0.98289,2e-05,1.78784]
[1778999112103,46.68,78032.31,1.0,0.98283,2e-05,1.79326]
[1778999113490,46.68,78031.74,1.0,0.98282,2e-05,1.79412]
[1778999113564,46.68,78031.74,1.0,0.98282,2e-05,1.79412]
[1778999116131,46.67,78024.26,1.0,0.98266,2e-05,1.80776]
[1778999118801,46.67,78024.25,1.0,0.98267,2e-05,1.8073]
[1778999118813,46.67,78024.25,1.0,0.98267,2e-05,1.8073]
[1778999119153,46.67,78024.75,1.0,0.98268,2e-05,1.8061]
[1778999119636,46.67,78024.75,1.0,0.98268,2e-05,1.8061]
[1778999119812,46.67,78024.75,1.0,0.98268,2e-05,1.8061]
[1778999120159,46.67,78022.13,1.0,0.98263,2e-05,1.81089]
[1778999121166,46.66,78019.59,1.0,0.98257,2e-05,1.81552]
[1778999123180,46.66,78014.88,1.0,0.98248,2e-05,1.82409]
[1778999124188,46.66,78010.53,1.0,0.98238,2e-05,1.83223]
[1778999125336,46.66,78010.53,1.0,0.98238,2e-05,1.83223]
[1778999125562,46.66,78010.53,1.0,0.98238,2e-05,1.83223]
[1778999125872,46.66,78010.53,1.0,0.98238,2e-05,1.83223]
[1778999126063,46.66,78010.53,1.0,0.98238,2e-05,1.83223]
[1778999126161,46.66,78010.75,1.0,0.9824,2e-05,1.83123]
[1778999128215,46.65,78014.08,1.0,0.98248,2e-05,1.82423]
[1778999130096,46.65,78014.08,1.0,0.98248,2e-05,1.82423]
[1778999130163,46.65,78016.66,1.0,0.98254,2e-05,1.81872]
[1778999130312,46.65,78016.66,1.0,0.98254,2e-05,1.81872]
[1778999130438,46.65,78016.66,1.0,0.98254,2e-05,1.81872]
[1778999130568,46.65,78016.66,1.0,0.98254,2e-05,1.81872]
[1778999130646,46.65,78016.15,1.0,0.98253,2e-05,1.8197]
[1778999138286,46.64,78024.01,1.0,0.98275,2e-05,1.79939]
[1778999139606,46.64,78024.01,1.0,0.98275,2e-05,1.79939]
[1778999139815,46.64,78024.01,1.0,0.98275,2e-05,1.79939]
[1778999139916,46.64,78026.7,1.0,0.98281,2e-05,1.79404]
[1778999140264,46.64,78026.7,1.0,0.98281,2e-05,1.79404]
[1778999140311,46.64,78026.7,1.0,0.98281,2e-05,1.79404]
[1778999143321,46.63,78032.83,1.0,0.98295,2e-05,1.78154]
[1778999144883,46.63,78032.83,1.0,0.98295,2e-05,1.78154]
[1778999145059,46.63,78032.83,1.0,0.98295,2e-05,1.78154]
[1778999145158,46.63,78029.63,1.0,0.98289,2e-05,1.78723]
[1778999145677,46.63,78029.63,1.0,0.98289,2e-05,1.78723]
[1778999145812,46.63,78029.63,1.0,0.98289,2e-05,1.78723]
[1778999151377,46.62,78028.76,1.0,0.98288,2e-05,1.78767]
[1778999153883,46.62,78029.01,1.0,0.98289,2e-05,1.787]
[1778999154060,46.62,78029.01,1.0,0.98289,2e-05,1.787]
[1778999154160,46.62,78029.01,1.0,0.98289,2e-05,1.7866]
[1778999154468,46.62,78029.01,1.0,0.98289,2e-05,1.7866]
[1778999154562,46.62,78029.01,1.0,0.98289,2e-05,1.7866]
[1778999156412,46.62,78031.31,1.0,0.98295,2e-05,1.78183]
[1778999161447,46.61,78032.98,1.0,0.983,2e-05,1.77772]
[1778999166280,46.61,78033.24,1.0,0.98301,2e-05,1.77685]
[1778999166311,46.61,78033.24,1.0,0.98301,2e-05,1.77685]
[1778999166589,46.61,78033.24,1.0,0.98301,2e-05,1.77685]
[1778999166819,46.61,78033.24,1.0,0.98301,2e-05,1.77685]
[1778999166920,46.61,78034.14,1.0,0.98303,2e-05,1.7746]
[1778999172524,46.6,78034.99,1.0,0.98306,2e-05,1.77193]
[1778999174725,46.6,78034.99,1.0,0.98306,2e-05,1.77193]
[1778999174809,46.6,78034.99,1.0,0.98306,2e-05,1.77193]
[1778999174955,46.6,78034.99,1.0,0.98306,2e-05,1.77193]
[1778999175061,46.6,78034.99,1.0,0.98306,2e-05,1.77193]
[1778999175162,46.6,78035.1,1.0,0.98307,2e-05,1.7712]
[1778999179577,46.59,78017.92,1.0,0.98271,2e-05,1.80321]
[1778999180934,46.59,78017.92,1.0,0.98271,2e-05,1.80321]
[1778999181093,46.59,78014.72,1.0,0.98264,2e-05,1.80888]
[1778999181541,46.59,78014.72,1.0,0.98264,2e-05,1.80888]
[1778999182643,46.59,78015.53,1.0,0.98266,2e-05,1.80733]
[1778999183109,46.59,78015.53,1.0,0.98266,2e-05,1.80733]
[1778999183206,46.59,78016.27,1.0,0.98268,2e-05,1.80543]
[1778999188643,46.58,78015.27,1.0,0.98267,2e-05,1.80615]
[1778999193115,46.58,78015.1,1.0,0.98271,2e-05,1.80258]
[1778999193216,46.57,78015.79,1.0,0.98273,2e-05,1.80078]
[1778999193310,46.57,78015.79,1.0,0.98273,2e-05,1.80078]
[1778999193805,46.57,78015.79,1.0,0.98273,2e-05,1.80078]
[1778999194059,46.57,78015.79,1.0,0.98273,2e-05,1.80078]
[1778999194119,46.57,78015.72,1.0,0.98273,2e-05,1.80068]
[1778999200729,46.56,78015.75,1.0,0.98274,2e-05,1.79927]
[1778999204671,46.56,78016.11,1.0,0.98276,2e-05,1.79791]
[1778999204812,46.56,78016.11,1.0,0.98276,2e-05,1.79791]
[1778999205026,46.56,78016.11,1.0,0.98276,2e-05,1.79747]
[1778999205940,46.56,78016.11,1.0,0.98276,2e-05,1.79747]
[1778999206059,46.56,78016.11,1.0,0.98276,2e-05,1.79747]
[1778999213820,46.55,78016.17,1.0,0.98278,2e-05,1.79567]
[1778999217180,46.55,78015.77,1.0,0.98278,2e-05,1.79623]
[1778999219781,46.54,78015.28,1.0,0.98278,2e-05,1.79633]
[1778999219810,46.54,78015.28,1.0,0.98278,2e-05,1.79633]
[1778999224897,46.53,78014.95,1.0,0.98278,2e-05,1.7957]
[1778999229932,46.53,78011.97,1.0,0.98273,2e-05,1.80036]
[1778999230955,46.53,78007.89,1.0,0.98264,2e-05,1.80798]
[1778999231526,46.53,78007.89,1.0,0.98264,2e-05,1.80798]
[1778999231562,46.53,78007.89,1.0,0.98264,2e-05,1.80798]
[1778999231960,46.53,78002.99,1.0,0.98254,2e-05,1.81721]
[1778999232817,46.53,78002.99,1.0,0.98254,2e-05,1.81721]
[1778999232967,46.52,78002.79,1.0,0.98254,2e-05,1.81736]
[1778999234981,46.52,78000.99,1.0,0.9825,2e-05,1.82033]
[1778999235974,46.52,78000.99,1.0,0.9825,2e-05,1.82033]
[1778999236031,46.52,78000.99,1.0,0.9825,2e-05,1.82033]
[1778999238002,46.5,77998.78,1.0,0.98249,2e-05,1.82127]
[1778999239009,46.49,77994.94,1.0,0.98244,2e-05,1.82612]
[1778999240665,46.49,77994.56,1.0,0.98243,2e-05,1.82685]
[1778999240810,46.49,77994.56,1.0,0.98243,2e-05,1.82685]
[1778999242030,46.48,78001.02,1.0,0.98258,2e-05,1.81353]
[1778999243274,46.48,78001.02,1.0,0.98258,2e-05,1.81353]
[1778999243037,46.48,78007.24,1.0,0.98272,2e-05,1.8013]
[1778999244044,46.48,78008.58,1.0,0.98275,2e-05,1.79851]
[1778999244818,46.48,78008.58,1.0,0.98275,2e-05,1.79851]
[1778999245051,46.48,78008.86,1.0,0.98276,2e-05,1.79775]
[1778999250086,46.47,78009.57,1.0,0.98279,2e-05,1.79528]
[1778999256128,46.46,78010.47,1.0,0.98285,2e-05,1.78909]
[1778999256901,46.46,78010.47,1.0,0.98285,2e-05,1.78909]
[1778999264184,46.45,78011.53,1.0,0.98289,2e-05,1.7854]
[1778999264810,46.45,78011.53,1.0,0.98289,2e-05,1.7854]
[1778999267192,46.45,78011.57,1.0,0.98289,2e-05,1.78512]
[1778999267314,46.45,78011.57,1.0,0.98289,2e-05,1.78512]
[1778999267290,46.45,78011.57,1.0,0.9829,2e-05,1.78473]
[1778999277275,46.44,78014.89,1.0,0.98299,2e-05,1.7765]
[1778999280296,46.44,78020.28,1.0,0.98311,2e-05,1.76577]
[1778999280817,46.44,78020.28,1.0,0.98311,2e-05,1.76577]
[1778999280925,46.44,78020.28,1.0,0.98311,2e-05,1.76577]
[1778999281060,46.44,78020.28,1.0,0.98311,2e-05,1.76577]
[1778999281303,46.44,78021.66,1.0,0.98314,2e-05,1.763]
[1778999286338,46.43,78022.45,1.0,0.98317,2e-05,1.76079]
[1778999288360,46.43,78025.23,1.0,0.98323,2e-05,1.75526]
[1778999292413,46.41,78025.82,1.0,0.98329,2e-05,1.75034]
[1778999292562,46.41,78025.82,1.0,0.98329,2e-05,1.75034]
[1778999298423,46.38,78027.23,1.0,0.98337,2e-05,1.74267]
[1778999302451,46.37,78031.62,1.0,0.98347,2e-05,1.734]
[1778999305694,46.37,78033.6,1.0,0.98351,2e-05,1.73011]
[1778999305762,46.37,78033.6,1.0,0.98351,2e-05,1.73011]
[1778999305828,46.37,78034.44,1.0,0.98353,2e-05,1.72846]
[1778999306975,46.37,78034.44,1.0,0.98353,2e-05,1.72846]
[1778999307061,46.37,78034.44,1.0,0.98353,2e-05,1.72846]
[1778999310507,46.37,78042.19,1.0,0.9837,2e-05,1.71364]
[1778999314145,46.37,78044.68,1.0,0.98378,2e-05,1.70583]
[1778999314310,46.37,78044.68,1.0,0.98378,2e-05,1.70583]
[1778999314363,46.37,78044.68,1.0,0.98378,2e-05,1.70573]
[1778999315038,46.37,78044.68,1.0,0.98378,2e-05,1.70573]
[1778999315060,46.37,78044.68,1.0,0.98378,2e-05,1.70573]
[1778999318563,46.37,78047.32,1.0,0.98384,2e-05,1.70066]
[1778999319570,46.37,78053.85,1.0,0.98397,2e-05,1.68862]
[1778999322410,46.37,78055.26,1.0,0.984,2e-05,1.68601]
[1778999322565,46.37,78055.26,1.0,0.984,2e-05,1.68601]
[1778999322816,46.37,78055.26,1.0,0.984,2e-05,1.68601]
[1778999323060,46.37,78055.26,1.0,0.984,2e-05,1.68601]
[1778999323153,46.37,78055.29,1.0,0.984,2e-05,1.68594]
[1778999328633,46.37,78049.26,1.0,0.98388,2e-05,1.69696]
[1778999331675,46.37,78049.54,1.0,0.98389,2e-05,1.6964]
[1778999331809,46.37,78049.54,1.0,0.98389,2e-05,1.6964]
[1778999332036,46.37,78049.54,1.0,0.98389,2e-05,1.6964]
[1778999332065,46.37,78049.54,1.0,0.98389,2e-05,1.6964]
[1778999332137,46.37,78050.45,1.0,0.98391,2e-05,1.69468]
[1778999337450,46.37,78050.83,1.0,0.98391,2e-05,1.6939]
[1778999337560,46.37,78050.83,1.0,0.98391,2e-05,1.6939]
[1778999342731,46.37,78052.05,1.0,0.98394,2e-05,1.69154]
[1778999343961,46.37,78052.05,1.0,0.98394,2e-05,1.69154]
[1778999344066,46.37,78052.05,1.0,0.98394,2e-05,1.69154]
[1778999344164,46.36,78051.73,1.0,0.98393,2e-05,1.6921]
[1778999349260,46.36,78051.67,1.0,0.98393,2e-05,1.69215]
[1778999349310,46.36,78051.67,1.0,0.98393,2e-05,1.69215]
[1778999354816,46.36,78053.73,1.0,0.98398,2e-05,1.68826]
[1778999356575,46.36,78055.02,1.0,0.984,2e-05,1.68589]
[1778999356812,46.36,78055.02,1.0,0.984,2e-05,1.68589]
[1778999357032,46.36,78055.02,1.0,0.984,2e-05,1.68589]
[1778999357061,46.36,78055.02,1.0,0.984,2e-05,1.68589]
[1778999357133,46.36,78055.25,1.0,0.98401,2e-05,1.68545]
[1778999362871,46.36,78054.53,1.0,0.98399,2e-05,1.68673]
[1778999364315,46.36,78054.53,1.0,0.98399,2e-05,1.68673]
[1778999364416,46.36,78055.95,1.0,0.98402,2e-05,1.68411]
[1778999364562,46.36,78055.95,1.0,0.98402,2e-05,1.68411]
[1778999364627,46.36,78055.95,1.0,0.98402,2e-05,1.68411]
[1778999364813,46.36,78055.95,1.0,0.98402,2e-05,1.68411]
[1778999369920,46.36,78056.07,1.0,0.98403,2e-05,1.68385]
[1778999373132,46.36,78055.84,1.0,0.98405,2e-05,1.6812]
[1778999373310,46.36,78055.84,1.0,0.98405,2e-05,1.6812]
[1778999373369,46.36,78056.04,1.0,0.98405,2e-05,1.68081]
[1778999373511,46.36,78056.04,1.0,0.98405,2e-05,1.68081]
[1778999373562,46.36,78056.04,1.0,0.98405,2e-05,1.68081]
[1778999378983,46.36,78056.05,1.0,0.98405,2e-05,1.68077]
[1778999384390,46.36,78056.02,1.0,0.98405,2e-05,1.68079]
[1778999384491,46.36,78055.97,1.0,0.98405,2e-05,1.68087]
[1778999384561,46.36,78055.97,1.0,0.98405,2e-05,1.68087]
[1778999384648,46.36,78055.97,1.0,0.98405,2e-05,1.68087]
[1778999384813,46.36,78055.97,1.0,0.98405,2e-05,1.68087]
[1778999390060,46.36,78055.94,1.0,0.98405,2e-05,1.68089]
[1778999394450,46.36,78055.87,1.0,0.98405,2e-05,1.68099]
[1778999394560,46.36,78055.77,1.0,0.98405,2e-05,1.68117]
[1778999394661,46.36,78055.77,1.0,0.98405,2e-05,1.68116]
[1778999398116,46.36,78058.34,1.0,0.9841,2e-05,1.67645]
[1778999400578,46.36,78058.42,1.0,0.9841,2e-05,1.6763]
[1778999400814,46.36,78058.42,1.0,0.9841,2e-05,1.6763]
[1778999406172,46.36,78057.44,1.0,0.98408,2e-05,1.6781]
[1778999408098,46.36,78058.28,1.0,0.9841,2e-05,1.67657]
[1778999408312,46.36,78058.28,1.0,0.9841,2e-05,1.67657]
[1778999408366,46.36,78058.28,1.0,0.9841,2e-05,1.67657]
[1778999408372,46.36,78058.24,1.0,0.9841,2e-05,1.67664]
[1778999408562,46.36,78058.24,1.0,0.9841,2e-05,1.67664]
[1778999415239,46.36,78058.36,1.0,0.9841,2e-05,1.67641]
[1778999418973,46.36,78058.69,1.0,0.98411,2e-05,1.67581]
[1778999419061,46.36,78058.69,1.0,0.98411,2e-05,1.67581]
[1778999419271,46.36,78058.69,1.0,0.98411,2e-05,1.67581]
[1778999419314,46.36,78058.69,1.0,0.98411,2e-05,1.67581]
[1778999419369,46.36,78058.69,1.0,0.98411,2e-05,1.67581]
[1778999427322,46.36,78058.73,1.0,0.98411,2e-05,1.67573]
[1778999432357,46.36,78058.28,1.0,0.98413,2e-05,1.6735]
[1778999435204,46.36,78058.73,1.0,0.98414,2e-05,1.67268]
[1778999435310,46.36,78058.73,1.0,0.98414,2e-05,1.67268]
[1778999435507,46.36,78058.73,1.0,0.98414,2e-05,1.67268]
[1778999435529,46.36,78058.56,1.0,0.98414,2e-05,1.673]
[1778999435570,46.36,78058.56,1.0,0.98414,2e-05,1.673]
[1778999441420,46.36,78058.46,1.0,0.98413,2e-05,1.6732]
[1778999446456,46.36,78058.46,1.0,0.98413,2e-05,1.67321]
[1778999451491,46.36,78058.14,1.0,0.98413,2e-05,1.6738]
[1778999456526,46.36,78056.42,1.0,0.98409,2e-05,1.67693]
[1778999457172,46.36,78056.42,1.0,0.98409,2e-05,1.67693]
[1778999457311,46.36,78056.42,1.0,0.98409,2e-05,1.67693]
[1778999457537,46.36,78056.4,1.0,0.98409,2e-05,1.67696]
[1778999457640,46.36,78056.4,1.0,0.98409,2e-05,1.67696]
[1778999457811,46.36,78056.4,1.0,0.98409,2e-05,1.67696]
[1778999463580,46.36,78057.22,1.0,0.98411,2e-05,1.67545]
[1778999468614,46.36,78057.38,1.0,0.98411,2e-05,1.67516]
[1778999475663,46.36,78057.35,1.0,0.98411,2e-05,1.67521]
[1778999481479,46.36,78057.35,1.0,0.98411,2e-05,1.67521]
[1778999481562,46.36,78057.35,1.0,0.98411,2e-05,1.67521]
[1778999481580,46.36,78057.28,1.0,0.98411,2e-05,1.67534]
[1778999481861,46.36,78057.28,1.0,0.98411,2e-05,1.67534]
[1778999482063,46.36,78057.28,1.0,0.98411,2e-05,1.67534]
[1778999488185,46.36,78057.25,1.0,0.98411,2e-05,1.6754]
[1778999488310,46.36,78057.25,1.0,0.98411,2e-05,1.6754]
[1778999488411,46.36,78057.65,1.0,0.98412,2e-05,1.67467]
[1778999488732,46.36,78057.65,1.0,0.98412,2e-05,1.67467]
[1778999488816,46.36,78057.65,1.0,0.98412,2e-05,1.67467]
[1778999494796,46.36,78057.77,1.0,0.98415,2e-05,1.67143]
[1778999496433,46.36,78057.77,1.0,0.98415,2e-05,1.67143]
[1778999496561,46.36,78057.77,1.0,0.98415,2e-05,1.67143]
[1778999496534,46.36,78057.7,1.0,0.98414,2e-05,1.67157]
[1778999496948,46.36,78057.7,1.0,0.98414,2e-05,1.67157]
[1778999497062,46.36,78057.7,1.0,0.98414,2e-05,1.67157]
[1778999497098,46.36,78057.56,1.0,0.98414,2e-05,1.67183]
[1778999498810,46.36,78057.62,1.0,0.98414,2e-05,1.67173]
[1778999498824,46.36,78057.59,1.0,0.98414,2e-05,1.67179]
[1778999503859,46.36,78057.63,1.0,0.98414,2e-05,1.67176]
[1778999508894,46.36,78058.26,1.0,0.98415,2e-05,1.67066]
[1778999513929,46.36,78058.38,1.0,0.98416,2e-05,1.6705]
[1778999519971,46.36,78058.33,1.0,0.98415,2e-05,1.67066]
[1778999526013,46.36,78058.1,1.0,0.98415,2e-05,1.67115]
[1778999528028,46.36,78063.12,1.0,0.98425,2e-05,1.66207]
[1778999529035,46.36,78070.25,1.0,0.98439,2e-05,1.64922]
[1778999530485,46.36,78070.25,1.0,0.98439,2e-05,1.64922]
[1778999530586,46.36,78071.53,1.0,0.98442,2e-05,1.64703]
[1778999531243,46.36,78071.53,1.0,0.98442,2e-05,1.64703]
[1778999531920,46.37,78071.61,1.0,0.98442,2e-05,1.64694]
[1778999532056,46.37,78071.65,1.0,0.98442,2e-05,1.64687]
[1778999539107,46.37,78071.21,1.0,0.98441,2e-05,1.64802]
[1778999540113,46.37,78062.68,1.0,0.98424,2e-05,1.66347]
[1778999541120,46.37,78061.23,1.0,0.98421,2e-05,1.66612]
[1778999542779,46.37,78061.18,1.0,0.9842,2e-05,1.66623]
[1778999543097,46.37,78061.18,1.0,0.9842,2e-05,1.66623]
[1778999543624,46.37,78061.18,1.0,0.9842,2e-05,1.66623]
[1778999543651,46.37,78062.22,1.0,0.98423,2e-05,1.66438]
[1778999543812,46.37,78062.22,1.0,0.98423,2e-05,1.66438]
[1778999549176,46.37,78065.24,1.0,0.98428,2e-05,1.65906]
[1778999552205,46.37,78064.25,1.0,0.98429,2e-05,1.65791]
[1778999555923,46.37,78064.37,1.0,0.98429,2e-05,1.65775]
[1778999556063,46.37,78064.37,1.0,0.98429,2e-05,1.65775]
[1778999564289,46.37,78066.15,1.0,0.98433,2e-05,1.65483]
[1778999565296,46.37,78068.81,1.0,0.98438,2e-05,1.65006]
[1778999566993,46.37,78068.79,1.0,0.98438,2e-05,1.65013]
[1778999567059,46.37,78068.79,1.0,0.98438,2e-05,1.65013]
[1778999567668,46.37,78068.79,1.0,0.98438,2e-05,1.65013]
[1778999567310,46.37,78068.8,1.0,0.98438,2e-05,1.65015]
[1778999567812,46.37,78068.8,1.0,0.98438,2e-05,1.65015]
[1778999574359,46.37,78068.91,1.0,0.98438,2e-05,1.65022]
[1778999579394,46.38,78066.9,1.0,0.98433,2e-05,1.65401]
[1778999580587,46.38,78066.9,1.0,0.98433,2e-05,1.65401]
[1778999580665,46.38,78067.05,1.0,0.98434,2e-05,1.65377]
[1778999580819,46.38,78067.05,1.0,0.98434,2e-05,1.65377]
[1778999581457,46.38,78067.05,1.0,0.98434,2e-05,1.65377]
[1778999581563,46.38,78067.05,1.0,0.98434,2e-05,1.65377]
[1778999581617,46.38,78066.73,1.0,0.98433,2e-05,1.65438]
[1778999588457,46.38,78066.86,1.0,0.98433,2e-05,1.65435]
[1778999591003,46.38,78066.9,1.0,0.98433,2e-05,1.6543]
[1778999591060,46.38,78066.9,1.0,0.98433,2e-05,1.6543]
[1778999592293,46.38,78066.35,1.0,0.98432,2e-05,1.65535]
[1778999592312,46.38,78066.35,1.0,0.98432,2e-05,1.65535]
[1778999592485,46.38,78066.67,1.0,0.98433,2e-05,1.6548]
[1778999597521,46.38,78067.19,1.0,0.98434,2e-05,1.65398]
[1778999605577,46.38,78067.34,1.0,0.98434,2e-05,1.65388]
[1778999610517,46.38,78067.15,1.0,0.98433,2e-05,1.6543]
[1778999610565,46.38,78067.15,1.0,0.98433,2e-05,1.6543]
[1778999610612,46.38,78067.4,1.0,0.98434,2e-05,1.65387]
[1778999611216,46.38,78067.4,1.0,0.98434,2e-05,1.65387]
[1778999611310,46.38,78067.4,1.0,0.98434,2e-05,1.65387]
[1778999616654,46.38,78067.33,1.0,0.98436,2e-05,1.65111]
[1778999623703,46.38,78067.12,1.0,0.98436,2e-05,1.65165]
[1778999631759,46.38,78067.24,1.0,0.98436,2e-05,1.65163]
[1778999633889,46.38,78067.21,1.0,0.98435,2e-05,1.65171]
[1778999634059,46.38,78067.21,1.0,0.98435,2e-05,1.65171]
[1778999634159,46.38,78071.87,1.0,0.98445,2e-05,1.64336]
[1778999634757,46.38,78071.87,1.0,0.98445,2e-05,1.64336]
[1778999634814,46.38,78071.87,1.0,0.98445,2e-05,1.64336]
[1778999641787,46.38,78073.56,1.0,0.98448,2e-05,1.64055]
[1778999641810,46.38,78073.56,1.0,0.98448,2e-05,1.64055]
[1778999642481,46.38,78073.56,1.0,0.98448,2e-05,1.64055]
[1778999642567,46.38,78073.56,1.0,0.98448,2e-05,1.64055]
[1778999642661,46.39,78074.5,1.0,0.9845,2e-05,1.63905]
[1778999648880,46.39,78076.51,1.0,0.98453,2e-05,1.63576]
[1778999653915,46.39,78075.28,1.0,0.98451,2e-05,1.63823]
[1778999655332,46.39,78075.28,1.0,0.98451,2e-05,1.63823]
[1778999655563,46.39,78075.28,1.0,0.98451,2e-05,1.63823]
[1778999655664,46.39,78075.35,1.0,0.98451,2e-05,1.6382]
[1778999656400,46.39,78075.35,1.0,0.98451,2e-05,1.6382]
[1778999656561,46.39,78075.35,1.0,0.98451,2e-05,1.6382]
[1778999656586,46.39,78073.39,1.0,0.98447,2e-05,1.64175]
[1778999660955,46.39,78071.96,1.0,0.98444,2e-05,1.64445]
[1778999661058,46.39,78071.96,1.0,0.98444,2e-05,1.64445]
[1778999661159,46.39,78069.2,1.0,0.98438,2e-05,1.64945]
[1778999661943,46.39,78069.2,1.0,0.98438,2e-05,1.64945]
[1778999662063,46.39,78069.2,1.0,0.98438,2e-05,1.64945]
[1778999675074,46.39,78067.85,1.0,0.98438,2e-05,1.64929]
[1778999676442,46.39,78067.85,1.0,0.98438,2e-05,1.64929]
[1778999676560,46.39,78067.85,1.0,0.98438,2e-05,1.64929]
[1778999676661,46.39,78067.85,1.0,0.98437,2e-05,1.64936]
[1778999677776,46.39,78067.85,1.0,0.98437,2e-05,1.64936]
[1778999677811,46.39,78067.85,1.0,0.98437,2e-05,1.6494]
[1778999679777,46.39,78067.85,1.0,0.98437,2e-05,1.6494]
[1778999679810,46.39,78068.44,1.0,0.98439,2e-05,1.64837]
[1778999680272,46.39,78068.44,1.0,0.98439,2e-05,1.64837]
[1778999680311,46.39,78068.44,1.0,0.98439,2e-05,1.64837]
[1778999680371,46.39,78073.94,1.0,0.9845,2e-05,1.63854]
[1778999681116,46.4,78076.82,1.0,0.98455,2e-05,1.63344]
[1778999682123,46.4,78078.55,1.0,0.98459,2e-05,1.63042]
[1778999686765,46.4,78078.64,1.0,0.98459,2e-05,1.63033]
[1778999686809,46.4,78078.64,1.0,0.98459,2e-05,1.63033]
[1778999687174,46.4,78078.68,1.0,0.98459,2e-05,1.63047]
[1778999687313,46.4,78078.68,1.0,0.98459,2e-05,1.63047]
[1778999687398,46.4,78078.72,1.0,0.98459,2e-05,1.63047]
[1778999693200,46.4,78078.79,1.0,0.98458,2e-05,1.63078]
[1778999698235,46.4,78078.74,1.0,0.98458,2e-05,1.63124]
[1778999705284,46.41,78078.82,1.0,0.98457,2e-05,1.63163]
[1778999711327,46.41,78078.75,1.0,0.98457,2e-05,1.63222]
[1778999716362,46.41,78078.6,1.0,0.98456,2e-05,1.63289]
[1778999721397,46.41,78078.5,1.0,0.98455,2e-05,1.63347]
[1778999726432,46.42,78078.64,1.0,0.98455,2e-05,1.63363]
[1778999729453,46.42,78080.43,1.0,0.98458,2e-05,1.63068]
[1778999729890,46.42,78080.43,1.0,0.98458,2e-05,1.63068]
[1778999730061,46.42,78080.43,1.0,0.98458,2e-05,1.63068]
[1778999730460,46.42,78082.09,1.0,0.98462,2e-05,1.6278]
[1778999731514,46.42,78082.09,1.0,0.98462,2e-05,1.6278]
[1778999731562,46.42,78082.09,1.0,0.98462,2e-05,1.6278]
[1778999739524,46.42,78083.44,1.0,0.98466,2e-05,1.62337]
[1778999750601,46.43,78083.72,1.0,0.98465,2e-05,1.62395]
[1778999751024,46.43,78083.72,1.0,0.98465,2e-05,1.62395]
[1778999751063,46.43,78083.72,1.0,0.98465,2e-05,1.62395]
[1778999752853,46.43,78083.72,1.0,0.98465,2e-05,1.62395]
[1778999752615,46.43,78083.81,1.0,0.98465,2e-05,1.62398]
[1778999753080,46.43,78083.81,1.0,0.98465,2e-05,1.62398]
[1778999758659,46.44,78084.69,1.0,0.98466,2e-05,1.623]
[1778999760671,46.44,78087.04,1.0,0.98471,2e-05,1.61903]
[1778999761782,46.44,78087.04,1.0,0.98471,2e-05,1.61903]
[1778999761811,46.44,78087.04,1.0,0.98471,2e-05,1.61903]
[1778999761815,46.44,78088.95,1.0,0.98474,2e-05,1.61575]
[1778999763311,46.44,78089.19,1.0,0.98475,2e-05,1.61544]
[1778999763692,46.44,78089.14,1.0,0.98475,2e-05,1.61564]
[1778999768808,46.44,78088.99,1.0,0.98474,2e-05,1.61635]
[1778999769064,46.44,78088.96,1.0,0.98474,2e-05,1.61651]
[1778999772755,46.45,78092.62,1.0,0.9848,2e-05,1.61048]
[1778999773762,46.45,78096.77,1.0,0.98488,2e-05,1.60329]
[1778999774996,46.45,78098.6,1.0,0.98492,2e-05,1.60021]
[1778999775062,46.45,78098.6,1.0,0.98492,2e-05,1.60021]
[1778999776385,46.45,78098.78,1.0,0.98492,2e-05,1.60003]
[1778999776564,46.45,78098.78,1.0,0.98492,2e-05,1.60003]
[1778999776783,46.45,78098.71,1.0,0.98492,2e-05,1.6003]
[1778999782825,46.45,78098.8,1.0,0.98491,2e-05,1.60095]
[1778999785846,46.46,78096.14,1.0,0.98485,2e-05,1.60601]
[1778999786116,46.46,78096.14,1.0,0.98485,2e-05,1.60601]
[1778999786310,46.46,78096.14,1.0,0.98485,2e-05,1.60601]
[1778999791888,46.46,78096.43,1.0,0.98488,2e-05,1.60327]
[1778999797930,46.47,78096.46,1.0,0.98487,2e-05,1.60398]
[1778999802387,46.47,78093.95,1.0,0.98482,2e-05,1.60877]
[1778999802564,46.47,78093.95,1.0,0.98482,2e-05,1.60877]
[1778999803915,46.47,78091.65,1.0,0.98477,2e-05,1.61305]
[1778999804059,46.47,78091.67,1.0,0.98477,2e-05,1.61302]
[1778999804160,46.47,78091.67,1.0,0.98477,2e-05,1.61313]
[1778999810014,46.47,78091.7,1.0,0.98476,2e-05,1.61371]
[1778999816056,46.48,78091.75,1.0,0.98476,2e-05,1.61423]
[1778999824114,46.48,78091.25,1.0,0.98474,2e-05,1.61589]
[1778999826069,46.48,78091.25,1.0,0.98474,2e-05,1.61589]
[1778999826311,46.48,78091.25,1.0,0.98474,2e-05,1.61589]
[1778999832172,46.49,78091.31,1.0,0.98473,2e-05,1.61652]
[1778999837207,46.49,78091.31,1.0,0.98473,2e-05,1.61697]
[1778999843249,46.49,78091.29,1.0,0.98472,2e-05,1.61753]
[1778999852312,46.5,78091.75,1.0,0.98475,2e-05,1.6145]
[1778999857347,46.5,78092.05,1.0,0.98475,2e-05,1.61442]
[1778999869431,46.51,78092.23,1.0,0.98474,2e-05,1.61516]
[1778999879501,46.51,78091.85,1.0,0.98472,2e-05,1.61668]
[1778999883365,46.51,78091.5,1.0,0.98471,2e-05,1.61755]
[1778999883562,46.51,78091.5,1.0,0.98471,2e-05,1.61755]
[1778999885033,46.51,78091.67,1.0,0.98471,2e-05,1.61741]
[1778999885062,46.51,78091.67,1.0,0.98471,2e-05,1.61741]
[1778999885543,46.52,78091.57,1.0,0.98471,2e-05,1.61767]
[1778999891585,46.52,78091.48,1.0,0.9847,2e-05,1.61831]
[1778999896621,46.52,78090.86,1.0,0.98469,2e-05,1.6198]
[1778999901656,46.52,78091.15,1.0,0.98469,2e-05,1.61968]
[1778999906680,46.53,78091.12,1.0,0.98468,2e-05,1.62013]
[1778999906809,46.53,78091.12,1.0,0.98468,2e-05,1.62013]
[1778999911726,46.53,78089.04,1.0,0.98467,2e-05,1.6213]
[1778999915863,46.53,78090.04,1.0,0.98468,2e-05,1.61978]
[1778999916061,46.53,78090.04,1.0,0.98468,2e-05,1.61978]
[1778999917776,46.53,78090.08,1.0,0.98468,2e-05,1.61988]
[1778999917811,46.53,78090.08,1.0,0.98468,2e-05,1.61988]
[1778999917877,46.53,78089.34,1.0,0.98467,2e-05,1.62128]
[1778999923574,46.53,78088.58,1.0,0.98465,2e-05,1.62305]
[1778999927009,46.54,78089.14,1.0,0.98465,2e-05,1.62232]
[1778999927071,46.54,78089.14,1.0,0.98465,2e-05,1.62232]
[1778999932874,46.54,78088.28,1.0,0.98463,2e-05,1.62445]
[1778999937048,46.54,78088.03,1.0,0.98462,2e-05,1.62514]
[1778999937061,46.54,78088.03,1.0,0.98462,2e-05,1.62514]
[1778999939080,46.54,78088.25,1.0,0.98463,2e-05,1.62492]
[1778999939310,46.54,78088.32,1.0,0.98463,2e-05,1.62488]
[1778999939181,46.54,78088.32,1.0,0.98463,2e-05,1.62488]
[1778999946972,46.55,78088.36,1.0,0.98462,2e-05,1.6255]
[1778999952008,46.55,78088.45,1.0,0.98462,2e-05,1.62579]
[1778999964092,46.56,78088.93,1.0,0.98461,2e-05,1.62605]
[1778999965808,46.56,78089.58,1.0,0.98462,2e-05,1.62499]
[1778999966062,46.56,78089.58,1.0,0.98462,2e-05,1.62499]
[1778999971141,46.56,78089.59,1.0,0.98465,2e-05,1.62257]
[1778999975595,46.56,78089.34,1.0,0.98464,2e-05,1.62332]
[1778999975812,46.56,78089.34,1.0,0.98464,2e-05,1.62332]
[1778999977292,46.56,78088.93,1.0,0.98463,2e-05,1.62425]
[1778999977311,46.56,78088.93,1.0,0.98463,2e-05,1.62425]
[1778999977318,46.57,78088.78,1.0,0.98462,2e-05,1.62462]
[1778999985109,46.57,78088.78,1.0,0.98462,2e-05,1.62462]
[1778999985311,46.57,78088.78,1.0,0.98462,2e-05,1.62462]
[1778999985410,46.57,78086.15,1.0,0.98456,2e-05,1.6301]
[1778999987253,46.57,78082.86,1.0,0.98449,2e-05,1.63614]
[1778999998123,46.57,78082.93,1.0,0.98449,2e-05,1.63618]
[1778999998309,46.58,78081.4,1.0,0.98446,2e-05,1.63955]
[1779000000490,46.58,78081.98,1.0,0.98447,2e-05,1.63866]
[1779000000565,46.58,78081.98,1.0,0.98447,2e-05,1.63866]
[1779000000643,46.58,78081.87,1.0,0.98446,2e-05,1.63893]
[1779000004411,46.58,78079.96,1.0,0.98442,2e-05,1.64256]
[1779000004561,46.58,78079.96,1.0,0.98442,2e-05,1.64256]
[1779000004662,46.58,78077.46,1.0,0.98437,2e-05,1.6471]
[1779000005379,46.58,78073.1,1.0,0.98428,2e-05,1.65499]
[1779000007126,46.58,78073.1,1.0,0.98428,2e-05,1.65499]
[1779000011876,46.58,78070.39,1.0,0.98423,2e-05,1.66006]
[1779000012060,46.58,78070.39,1.0,0.98423,2e-05,1.66006]
[1779000012113,46.58,78070.19,1.0,0.98422,2e-05,1.6605]
[1779000017463,46.58,78069.87,1.0,0.98421,2e-05,1.66124]
[1779000022252,46.58,78069.63,1.0,0.98421,2e-05,1.66178]
[1779000027336,46.58,78069.89,1.0,0.98421,2e-05,1.66143]
[1779000036596,46.59,78069.89,1.0,0.98424,2e-05,1.65862]
[1779000041312,46.59,78070.15,1.0,0.98424,2e-05,1.65825]
[1779000047673,46.59,78067.02,1.0,0.98418,2e-05,1.66407]
[1779000050753,46.59,78067.01,1.0,0.98418,2e-05,1.66411]
[1779000050812,46.59,78067.01,1.0,0.98418,2e-05,1.66411]
[1779000050912,46.59,78067.22,1.0,0.98418,2e-05,1.66377]
[1779000051441,46.59,78067.22,1.0,0.98418,2e-05,1.66377]
[1779000051561,46.59,78067.22,1.0,0.98418,2e-05,1.66377]
[1779000057743,46.59,78066.78,1.0,0.98417,2e-05,1.66465]
[1779000060534,46.59,78066.85,1.0,0.98417,2e-05,1.66455]
[1779000060562,46.59,78066.85,1.0,0.98417,2e-05,1.66455]
[1779000060635,46.59,78066.85,1.0,0.98417,2e-05,1.66457]
[1779000061323,46.59,78066.85,1.0,0.98417,2e-05,1.66457]
[1779000061561,46.59,78066.85,1.0,0.98417,2e-05,1.66457]
[1779000066806,46.59,78066.01,1.0,0.98415,2e-05,1.66618]
[1779000068945,46.59,78064.96,1.0,0.98413,2e-05,1.66809]
[1779000069060,46.59,78064.96,1.0,0.98413,2e-05,1.66809]
[1779000069094,46.59,78066.2,1.0,0.98416,2e-05,1.66587]
[1779000069889,46.59,78066.2,1.0,0.98416,2e-05,1.66587]
[1779000070060,46.59,78066.2,1.0,0.98416,2e-05,1.66587]
[1779000076876,46.59,78066.14,1.0,0.98415,2e-05,1.66607]
[1779000081912,46.59,78066.13,1.0,0.98415,2e-05,1.66614]
[1779000084928,46.59,78066.19,1.0,0.98415,2e-05,1.66604]
[1779000085063,46.59,78066.19,1.0,0.98415,2e-05,1.66604]
[1779000085086,46.59,78066.19,1.0,0.98415,2e-05,1.66606]
[1779000085327,46.59,78066.19,1.0,0.98415,2e-05,1.66606]
[1779000085560,46.59,78066.19,1.0,0.98415,2e-05,1.66606]
[1779000095007,46.59,78067.96,1.0,0.98422,2e-05,1.65988]
[1779000097134,46.59,78068.71,1.0,0.98423,2e-05,1.65855]
[1779000097152,46.59,78068.78,1.0,0.98423,2e-05,1.65844]
[1779000097316,46.59,78068.78,1.0,0.98423,2e-05,1.65844]
[1779000097814,46.59,78068.78,1.0,0.98423,2e-05,1.65844]
[1779000098060,46.59,78068.78,1.0,0.98423,2e-05,1.65844]
[1779000104065,46.59,78068.91,1.0,0.98423,2e-05,1.65832]
[1779000109100,46.59,78068.29,1.0,0.98422,2e-05,1.65951]
[1779000111114,46.59,78064.37,1.0,0.98414,2e-05,1.66662]
[1779000112262,46.59,78061.37,1.0,0.98408,2e-05,1.67205]
[1779000112312,46.59,78061.37,1.0,0.98408,2e-05,1.67205]
[1779000113102,46.59,78061.37,1.0,0.98408,2e-05,1.67205]
[1779000113128,46.59,78061.33,1.0,0.98408,2e-05,1.67212]
[1779000113312,46.59,78061.33,1.0,0.98408,2e-05,1.67212]
[1779000120177,46.59,78061.15,1.0,0.98408,2e-05,1.6724]
[1779000124205,46.59,78058.57,1.0,0.98402,2e-05,1.67707]
[1779000126132,46.59,78058.92,1.0,0.98403,2e-05,1.67642]
[1779000126219,46.59,78058.9,1.0,0.98403,2e-05,1.67644]
[1779000126312,46.59,78058.9,1.0,0.98403,2e-05,1.67644]
[1779000126951,46.59,78058.9,1.0,0.98403,2e-05,1.67644]
[1779000127062,46.59,78058.9,1.0,0.98403,2e-05,1.67644]
[1779000132261,46.59,78057.75,1.0,0.98401,2e-05,1.67848]
[1779000133268,46.59,78055.09,1.0,0.98395,2e-05,1.68332]
[1779000134275,46.59,78050.55,1.0,0.98386,2e-05,1.6916]
[1779000135282,46.59,78048.14,1.0,0.98381,2e-05,1.69598]
[1779000136755,46.59,78048.14,1.0,0.98381,2e-05,1.69598]
[1779000136812,46.59,78048.14,1.0,0.98381,2e-05,1.69598]
[1779000136912,46.59,78048.12,1.0,0.98381,2e-05,1.69594]
[1779000137665,46.59,78048.12,1.0,0.98381,2e-05,1.69594]
[1779000137814,46.59,78048.12,1.0,0.98381,2e-05,1.69594]
[1779000141325,46.59,78044.5,1.0,0.98374,2e-05,1.70241]
[1779000144326,46.59,78044.26,1.0,0.98373,2e-05,1.70275]
[1779000144563,46.59,78044.26,1.0,0.98373,2e-05,1.70275]
[1779000144900,46.59,78044.26,1.0,0.98373,2e-05,1.70275]
[1779000145061,46.59,78044.26,1.0,0.98373,2e-05,1.70275]
[1779000145080,46.59,78044.19,1.0,0.98373,2e-05,1.70276]
[1779000150160,46.59,78043.84,1.0,0.98373,2e-05,1.70324]
[1779000150314,46.59,78043.5,1.0,0.98372,2e-05,1.70374]
[1779000152619,46.59,78043.58,1.0,0.98375,2e-05,1.70044]
[1779000152809,46.59,78043.58,1.0,0.98375,2e-05,1.70044]
[1779000152828,46.58,78044.07,1.0,0.98376,2e-05,1.69947]
[1779000155422,46.58,78039.03,1.0,0.98366,2e-05,1.70858]
[1779000157938,46.58,78037.59,1.0,0.98363,2e-05,1.71117]
[1779000158067,46.58,78037.59,1.0,0.98363,2e-05,1.71117]
[1779000165492,46.58,78035.86,1.0,0.9836,2e-05,1.71359]
[1779000170527,46.58,78035.6,1.0,0.9836,2e-05,1.71364]
[1779000172541,46.58,78032.11,1.0,0.98353,2e-05,1.71994]
[1779000173392,46.58,78032.11,1.0,0.98353,2e-05,1.71994]
[1779000173563,46.58,78032.11,1.0,0.98353,2e-05,1.71994]
[1779000173601,46.57,78030.45,1.0,0.9835,2e-05,1.72293]
[1779000174336,46.57,78030.45,1.0,0.9835,2e-05,1.72293]
[1779000174563,46.57,78030.45,1.0,0.9835,2e-05,1.72293]
[1779000180597,46.57,78026.81,1.0,0.98343,2e-05,1.72898]
[1779000182662,46.57,78027.08,1.0,0.98344,2e-05,1.72837]
[1779000182812,46.57,78027.08,1.0,0.98344,2e-05,1.72837]
[1779000183098,46.57,78027.08,1.0,0.98344,2e-05,1.72837]
[1779000183312,46.57,78027.08,1.0,0.98344,2e-05,1.72837]
[1779000183147,46.57,78027.16,1.0,0.98344,2e-05,1.72801]
[1779000190672,46.56,78026.94,1.0,0.98344,2e-05,1.72771]
[1779000195707,46.56,78024.87,1.0,0.98341,2e-05,1.73107]
[1779000197258,46.56,78024.87,1.0,0.98341,2e-05,1.73107]
[1779000197312,46.56,78024.87,1.0,0.98341,2e-05,1.73107]
[1779000198034,46.56,78022.64,1.0,0.98336,2e-05,1.73513]
[1779000198061,46.56,78022.64,1.0,0.98336,2e-05,1.73513]
[1779000198076,46.56,78021.04,1.0,0.98333,2e-05,1.7379]
[1779000201749,46.56,78024.75,1.0,0.98341,2e-05,1.73062]
[1779000202488,46.56,78024.75,1.0,0.98341,2e-05,1.73062]
[1779000202561,46.56,78024.75,1.0,0.98341,2e-05,1.73062]
[1779000202930,46.56,78024.75,1.0,0.98341,2e-05,1.73062]
[1779000203060,46.56,78024.75,1.0,0.98341,2e-05,1.73062]
[1779000203161,46.56,78025.01,1.0,0.98342,2e-05,1.72993]
[1779000208591,46.55,78026.88,1.0,0.98346,2e-05,1.72604]
[1779000208811,46.55,78026.88,1.0,0.98346,2e-05,1.72604]
[1779000209155,46.55,78026.88,1.0,0.98346,2e-05,1.72604]
[1779000209315,46.55,78026.88,1.0,0.98346,2e-05,1.72604]
[1779000209162,46.55,78029.33,1.0,0.98352,2e-05,1.7213]
[1779000214840,46.55,78029.47,1.0,0.98355,2e-05,1.71752]
[1779000216648,46.55,78029.54,1.0,0.98355,2e-05,1.71731]
[1779000216814,46.55,78029.54,1.0,0.98355,2e-05,1.71731]
[1779000216855,46.55,78029.22,1.0,0.98355,2e-05,1.71783]
[1779000218298,46.55,78029.22,1.0,0.98355,2e-05,1.71783]
[1779000218311,46.55,78029.22,1.0,0.98355,2e-05,1.71783]
[1779000218869,46.55,78024.48,1.0,0.98345,2e-05,1.7265]
[1779000221890,46.55,78021.43,1.0,0.98339,2e-05,1.73192]
[1779000222865,46.55,78021.43,1.0,0.98339,2e-05,1.73192]
[1779000223063,46.55,78021.43,1.0,0.98339,2e-05,1.73192]
[1779000225840,46.55,78021.19,1.0,0.98339,2e-05,1.73217]
[1779000226058,46.55,78021.19,1.0,0.98339,2e-05,1.73217]
[1779000226159,46.54,78021.19,1.0,0.98339,2e-05,1.73187]
[1779000231960,46.54,78021.14,1.0,0.98339,2e-05,1.73148]
[1779000236995,46.54,78020.78,1.0,0.98339,2e-05,1.73167]
[1779000242030,46.53,78020.32,1.0,0.98339,2e-05,1.73197]
[1779000247065,46.53,78020.53,1.0,0.9834,2e-05,1.73111]
[1779000252100,46.53,78020.6,1.0,0.9834,2e-05,1.73052]
[1779000252688,46.53,78020.6,1.0,0.9834,2e-05,1.73052]
[1779000252814,46.53,78020.6,1.0,0.9834,2e-05,1.73052]
[1779000258142,46.53,78020.51,1.0,0.98341,2e-05,1.73014]
[1779000263177,46.52,78020.81,1.0,0.98342,2e-05,1.72912]
[1779000269219,46.52,78020.84,1.0,0.98343,2e-05,1.72852]
[1779000274254,46.52,78020.81,1.0,0.98346,2e-05,1.72501]
[1779000279289,46.51,78020.77,1.0,0.98346,2e-05,1.72467]
[1779000284502,46.51,78020.77,1.0,0.98347,2e-05,1.72434]
[1779000284564,46.51,78020.77,1.0,0.98347,2e-05,1.72434]
[1779000285235,46.51,78020.77,1.0,0.98347,2e-05,1.72434]
[1779000285317,46.51,78020.77,1.0,0.98347,2e-05,1.72434]
[1779000285331,46.51,78020.88,1.0,0.98347,2e-05,1.72397]
[1779000290366,46.51,78020.92,1.0,0.98348,2e-05,1.72349]
[1779000295401,46.51,78020.92,1.0,0.98348,2e-05,1.72308]
[1779000301443,46.5,78020.75,1.0,0.98348,2e-05,1.72292]
[1779000306478,46.5,78020.56,1.0,0.98348,2e-05,1.72287]
[1779000311517,46.5,78022.11,1.0,0.98352,2e-05,1.7196]
[1779000316088,46.5,78024.04,1.0,0.98356,2e-05,1.7158]
[1779000316310,46.5,78024.04,1.0,0.98356,2e-05,1.7158]
[1779000316374,46.5,78024.15,1.0,0.98357,2e-05,1.71547]
[1779000316737,46.5,78024.15,1.0,0.98357,2e-05,1.71547]
[1779000316812,46.5,78024.15,1.0,0.98357,2e-05,1.71547]
[1779000326622,46.49,78024.08,1.0,0.98357,2e-05,1.71495]
[1779000328251,46.49,78024.08,1.0,0.98357,2e-05,1.71495]
[1779000328309,46.49,78024.08,1.0,0.98357,2e-05,1.71495]
[1779000328351,46.49,78024.08,1.0,0.98358,2e-05,1.71482]
[1779000328676,46.49,78024.08,1.0,0.98358,2e-05,1.71482]
[1779000328813,46.49,78024.08,1.0,0.98358,2e-05,1.71482]
[1779000333641,46.49,78025.29,1.0,0.98363,2e-05,1.7092]
[1779000333810,46.49,78025.29,1.0,0.98363,2e-05,1.7092]
[1779000333841,46.49,78028.32,1.0,0.9837,2e-05,1.70354]
[1779000334609,46.49,78028.32,1.0,0.9837,2e-05,1.70354]
[1779000334817,46.49,78028.32,1.0,0.9837,2e-05,1.70354]
[1779000341731,46.49,78029.35,1.0,0.98372,2e-05,1.70128]
[1779000344610,46.49,78031.14,1.0,0.98376,2e-05,1.69788]
[1779000344811,46.49,78031.14,1.0,0.98376,2e-05,1.69788]
[1779000345392,46.49,78031.14,1.0,0.98376,2e-05,1.69788]
[1779000345423,46.49,78031.74,1.0,0.98377,2e-05,1.69669]
[1779000345570,46.49,78031.74,1.0,0.98377,2e-05,1.69669]
[1779000350794,46.49,78032.27,1.0,0.98379,2e-05,1.69552]
[1779000358850,46.48,78033.17,1.0,0.98381,2e-05,1.69355]
[1779000365900,46.48,78033.28,1.0,0.98381,2e-05,1.69305]
[1779000367352,46.48,78033.28,1.0,0.98381,2e-05,1.69305]
[1779000367405,46.48,78033.28,1.0,0.98382,2e-05,1.69296]
[1779000367562,46.48,78033.28,1.0,0.98382,2e-05,1.69296]
[1779000368116,46.48,78033.28,1.0,0.98382,2e-05,1.69296]
[1779000368313,46.48,78033.28,1.0,0.98382,2e-05,1.69296]
[1779000368411,46.48,78033.28,1.0,0.98382,2e-05,1.69292]
[1779000373956,46.48,78033.06,1.0,0.98381,2e-05,1.69311]
[1779000374922,46.48,78033.06,1.0,0.98381,2e-05,1.69311]
[1779000375060,46.48,78033.06,1.0,0.98381,2e-05,1.69311]
[1779000375129,46.48,78033.14,1.0,0.98382,2e-05,1.69291]
[1779000375918,46.48,78033.14,1.0,0.98382,2e-05,1.69291]
[1779000376062,46.48,78033.14,1.0,0.98382,2e-05,1.69291]
[1779000383019,46.48,78033.2,1.0,0.98382,2e-05,1.69242]
[1779000390071,46.48,78033.02,1.0,0.98382,2e-05,1.69242]
[1779000392543,46.48,78033.02,1.0,0.98382,2e-05,1.69242]
[1779000393092,46.47,78033.27,1.0,0.98386,2e-05,1.68872]
[1779000397585,46.47,78033.06,1.0,0.98385,2e-05,1.68902]
[1779000397663,46.47,78033.06,1.0,0.98385,2e-05,1.68889]
[1779000403162,46.47,78033.09,1.0,0.98386,2e-05,1.68863]
[1779000405176,46.47,78036.23,1.0,0.98392,2e-05,1.68279]
[1779000406469,46.47,78036.23,1.0,0.98392,2e-05,1.68279]
[1779000406562,46.47,78037.56,1.0,0.98395,2e-05,1.68028]
[1779000408689,46.47,78038.73,1.0,0.98398,2e-05,1.67809]
[1779000408813,46.47,78038.73,1.0,0.98398,2e-05,1.67809]
[1779000409204,46.47,78038.52,1.0,0.98397,2e-05,1.67845]
[1779000416253,46.47,78038.72,1.0,0.98398,2e-05,1.67791]
[1779000417771,46.47,78038.72,1.0,0.98398,2e-05,1.67791]
[1779000417812,46.47,78038.72,1.0,0.98398,2e-05,1.67791]
[1779000421288,46.47,78036.25,1.0,0.98393,2e-05,1.68229]
[1779000426323,46.47,78035.43,1.0,0.98391,2e-05,1.68361]
[1779000431389,46.47,78035.44,1.0,0.98391,2e-05,1.68356]
[1779000431561,46.47,78035.44,1.0,0.98391,2e-05,1.68356]
[1779000432073,46.47,78035.28,1.0,0.98391,2e-05,1.68371]
[1779000432310,46.47,78035.28,1.0,0.98391,2e-05,1.68371]
[1779000432411,46.47,78035.28,1.0,0.98391,2e-05,1.68367]
[1779000438409,46.46,78035.49,1.0,0.98392,2e-05,1.68306]
[1779000443518,46.46,78033.93,1.0,0.98389,2e-05,1.68578]
[1779000443561,46.46,78033.93,1.0,0.98389,2e-05,1.68578]
[1779000443574,46.46,78031.69,1.0,0.98384,2e-05,1.68985]
[1779000447472,46.46,78028.65,1.0,0.98378,2e-05,1.69525]
[1779000453515,46.46,78028.04,1.0,0.9838,2e-05,1.69295]
[1779000453869,46.46,78028.04,1.0,0.9838,2e-05,1.69295]
[1779000454058,46.46,78028.04,1.0,0.9838,2e-05,1.69295]
[1779000454522,46.46,78028.07,1.0,0.9838,2e-05,1.69285]
[1779000454719,46.46,78028.07,1.0,0.9838,2e-05,1.69285]
[1779000454816,46.46,78028.07,1.0,0.9838,2e-05,1.69285]
[1779000464646,46.46,78027.81,1.0,0.9838,2e-05,1.69286]
[1779000468680,46.46,78027.46,1.0,0.9838,2e-05,1.69337]
[1779000468810,46.46,78027.46,1.0,0.9838,2e-05,1.69337]
[1779000469298,46.46,78027.46,1.0,0.9838,2e-05,1.69337]
[1779000469312,46.46,78027.46,1.0,0.9838,2e-05,1.69337]
[1779000469399,46.46,78027.46,1.0,0.9838,2e-05,1.69328]
[1779000475932,46.45,78027.56,1.0,0.9838,2e-05,1.69293]
[1779000476059,46.45,78027.56,1.0,0.9838,2e-05,1.69293]
[1779000476160,46.45,78026.53,1.0,0.98378,2e-05,1.69474]
[1779000476930,46.45,78026.53,1.0,0.98378,2e-05,1.69474]
[1779000477060,46.45,78026.53,1.0,0.98378,2e-05,1.69474]
[1779000482772,46.45,78027.86,1.0,0.98381,2e-05,1.69199]
[1779000487309,46.45,78028.93,1.0,0.98384,2e-05,1.68991]
[1779000487409,46.45,78031.17,1.0,0.98388,2e-05,1.68573]
[1779000488249,46.45,78031.17,1.0,0.98388,2e-05,1.68573]
[1779000488308,46.45,78031.17,1.0,0.98388,2e-05,1.68573]
[1779000491310,46.45,78032.35,1.0,0.98391,2e-05,1.68352]
[1779000491411,46.45,78032.23,1.0,0.98391,2e-05,1.6837]
[1779000496870,46.45,78033.0,1.0,0.98392,2e-05,1.68218]
[1779000498083,46.45,78033.0,1.0,0.98392,2e-05,1.68218]
[1779000498312,46.45,78033.0,1.0,0.98392,2e-05,1.68218]
[1779000498395,46.45,78033.01,1.0,0.98392,2e-05,1.68212]
[1779000498677,46.45,78033.01,1.0,0.98392,2e-05,1.68212]
[1779000498809,46.45,78033.01,1.0,0.98392,2e-05,1.68212]
[1779000503923,46.45,78033.03,1.0,0.98392,2e-05,1.68201]
[1779000504765,46.45,78033.03,1.0,0.98392,2e-05,1.68201]
[1779000504811,46.45,78033.03,1.0,0.98392,2e-05,1.68201]
[1779000516008,46.45,78032.79,1.0,0.98395,2e-05,1.67911]
[1779000523056,46.45,78033.23,1.0,0.98396,2e-05,1.67818]
[1779000528091,46.45,78033.05,1.0,0.98396,2e-05,1.67842]
[1779000533126,46.45,78033.02,1.0,0.98396,2e-05,1.67837]
[1779000538161,46.45,78033.73,1.0,0.98398,2e-05,1.67696]
[1779000542008,46.44,78034.36,1.0,0.98399,2e-05,1.67575]
[1779000542058,46.44,78034.36,1.0,0.98399,2e-05,1.67575]
[1779000543316,46.44,78034.36,1.0,0.98399,2e-05,1.67573]
[1779000543387,46.44,78034.43,1.0,0.98399,2e-05,1.67556]
[1779000549238,46.44,78035.43,1.0,0.98401,2e-05,1.67364]
[1779000556657,46.44,78035.38,1.0,0.98401,2e-05,1.67372]
[1779000556813,46.44,78035.38,1.0,0.98401,2e-05,1.67372]
[1779000568371,46.44,78035.58,1.0,0.98402,2e-05,1.67316]
[1779000569507,46.44,78035.58,1.0,0.98402,2e-05,1.67316]
[1779000569562,46.44,78035.58,1.0,0.98402,2e-05,1.67316]
[1779000571889,46.44,78035.67,1.0,0.98405,2e-05,1.66992]
[1779000572058,46.44,78035.67,1.0,0.98405,2e-05,1.66992]
[1779000573406,46.44,78035.68,1.0,0.98405,2e-05,1.6699]
[1779000578441,46.44,78035.7,1.0,0.98405,2e-05,1.66988]
[1779000583476,46.44,78035.66,1.0,0.98405,2e-05,1.66997]
[1779000590525,46.44,78034.5,1.0,0.98402,2e-05,1.67209]
[1779000590957,46.44,78034.5,1.0,0.98402,2e-05,1.67209]
[1779000591058,46.44,78034.5,1.0,0.98402,2e-05,1.67209]
[1779000596307,46.44,78033.36,1.0,0.984,2e-05,1.67413]
[1779000596559,46.44,78033.36,1.0,0.984,2e-05,1.67413]
[1779000596567,46.44,78033.68,1.0,0.98401,2e-05,1.67354]
[1779000601606,46.44,78034.36,1.0,0.98402,2e-05,1.67225]
[1779000603620,46.44,78037.53,1.0,0.98409,2e-05,1.66647]
[1779000603836,46.44,78037.53,1.0,0.98409,2e-05,1.66647]
[1779000604084,46.44,78037.53,1.0,0.98409,2e-05,1.66647]
[1779000609353,46.44,78038.35,1.0,0.9841,2e-05,1.665]
[1779000609562,46.44,78038.35,1.0,0.9841,2e-05,1.665]
[1779000609728,46.44,78038.35,1.0,0.9841,2e-05,1.665]
[1779000609816,46.44,78039.03,1.0,0.98412,2e-05,1.66377]
[1779000611676,46.44,78038.96,1.0,0.98412,2e-05,1.66391]
[1779000616712,46.44,78039.95,1.0,0.98414,2e-05,1.66218]
[1779000623761,46.44,78040.65,1.0,0.98415,2e-05,1.66106]
[1779000629803,46.44,78040.73,1.0,0.98415,2e-05,1.66106]
[1779000631177,46.44,78040.73,1.0,0.98415,2e-05,1.66106]
[1779000631313,46.44,78040.73,1.0,0.98415,2e-05,1.66106]
[1779000636854,46.45,78040.74,1.0,0.98417,2e-05,1.6582]
[1779000639432,46.45,78040.73,1.0,0.98417,2e-05,1.65826]
[1779000639564,46.45,78040.73,1.0,0.98417,2e-05,1.65826]
[1779000642050,46.45,78043.56,1.0,0.98423,2e-05,1.65326]
[1779000642061,46.45,78043.56,1.0,0.98423,2e-05,1.65326]
[1779000642145,46.45,78043.67,1.0,0.98423,2e-05,1.65311]
[1779000648939,46.45,78044.58,1.0,0.98425,2e-05,1.65179]
[1779000653044,46.45,78044.64,1.0,0.98425,2e-05,1.65182]
[1779000653061,46.45,78044.64,1.0,0.98425,2e-05,1.65182]
[1779000659009,46.45,78044.57,1.0,0.98424,2e-05,1.65226]
[1779000664056,46.45,78044.58,1.0,0.98424,2e-05,1.65245]
[1779000665569,46.45,78044.58,1.0,0.98424,2e-05,1.65245]
[1779000665809,46.45,78044.58,1.0,0.98424,2e-05,1.65245]
[1779000668632,46.45,78046.82,1.0,0.98428,2e-05,1.64853]
[1779000668808,46.45,78046.82,1.0,0.98428,2e-05,1.64853]
[1779000668660,46.45,78047.75,1.0,0.9843,2e-05,1.64696]
[1779000674126,46.46,78047.94,1.0,0.9843,2e-05,1.64688]
[1779000679224,46.46,78047.8,1.0,0.9843,2e-05,1.64735]
[1779000679312,46.46,78047.8,1.0,0.9843,2e-05,1.64735]
[1779000679410,46.46,78047.8,1.0,0.9843,2e-05,1.64741]
[1779000687217,46.46,78047.8,1.0,0.98429,2e-05,1.64784]
[1779000693259,46.46,78047.77,1.0,0.98431,2e-05,1.6452]
[1779000696228,46.46,78047.77,1.0,0.98431,2e-05,1.64533]
[1779000696311,46.46,78047.77,1.0,0.98431,2e-05,1.64533]
[1779000696329,46.46,78048.06,1.0,0.98432,2e-05,1.64487]
[1779000696928,46.46,78048.06,1.0,0.98432,2e-05,1.64487]
[1779000697059,46.46,78048.06,1.0,0.98432,2e-05,1.64487]
[1779000702322,46.47,78047.75,1.0,0.98431,2e-05,1.64583]
[1779000708373,46.47,78048.05,1.0,0.98431,2e-05,1.64569]
[1779000713408,46.47,78048.42,1.0,0.98431,2e-05,1.64537]
[1779000719450,46.47,78050.28,1.0,0.98434,2e-05,1.64247]
[1779000720435,46.47,78050.28,1.0,0.98434,2e-05,1.64247]
[1779000720565,46.47,78050.28,1.0,0.98434,2e-05,1.64247]
[1779000720596,46.48,78050.32,1.0,0.98434,2e-05,1.64255]
[1779000720931,46.48,78050.32,1.0,0.98434,2e-05,1.64255]
[1779000721059,46.48,78050.32,1.0,0.98434,2e-05,1.64255]
[1779000727506,46.48,78050.27,1.0,0.98434,2e-05,1.64318]
[1779000728770,46.48,78050.27,1.0,0.98434,2e-05,1.64318]
[1779000728815,46.48,78050.27,1.0,0.98434,2e-05,1.64318]
[1779000728818,46.48,78050.8,1.0,0.98435,2e-05,1.64231]
[1779000729011,46.48,78050.8,1.0,0.98435,2e-05,1.64231]
[1779000729061,46.48,78050.8,1.0,0.98435,2e-05,1.64231]
[1779000734561,46.48,78050.97,1.0,0.98434,2e-05,1.64248]
[1779000739596,46.48,78051.05,1.0,0.98434,2e-05,1.64274]
[1779000744632,46.49,78051.01,1.0,0.98434,2e-05,1.64323]
[1779000749666,46.49,78050.8,1.0,0.98433,2e-05,1.64401]
[1779000756000,46.49,78050.8,1.0,0.98433,2e-05,1.64401]
[1779000761750,46.5,78050.77,1.0,0.98434,2e-05,1.64203]
[1779000766785,46.5,78050.72,1.0,0.98434,2e-05,1.64254]
[1779000767792,46.5,78050.72,1.0,0.98434,2e-05,1.64254]
[1779000767811,46.5,78050.72,1.0,0.98434,2e-05,1.64254]
[1779000767891,46.5,78050.79,1.0,0.98434,2e-05,1.6425]
[1779000768148,46.5,78050.79,1.0,0.98434,2e-05,1.6425]
[1779000768310,46.5,78050.79,1.0,0.98434,2e-05,1.6425]
[1779000773834,46.5,78051.2,1.0,0.98434,2e-05,1.64227]
[1779000778869,46.5,78051.14,1.0,0.98434,2e-05,1.64279]
[1779000783904,46.51,78051.24,1.0,0.98433,2e-05,1.64303]
[1779000788939,46.51,78051.22,1.0,0.98433,2e-05,1.64348]
[1779000793974,46.51,78051.32,1.0,0.98433,2e-05,1.6437]
[1779000799011,46.51,78051.08,1.0,0.98432,2e-05,1.64452]
[1779000804046,46.52,78051.07,1.0,0.98431,2e-05,1.64493]
[1779000809081,46.52,78051.0,1.0,0.98431,2e-05,1.64544]
[1779000814116,46.52,78051.02,1.0,0.98433,2e-05,1.64273]
[1779000819151,46.52,78051.0,1.0,0.98433,2e-05,1.64315]
[1779000824186,46.53,78051.09,1.0,0.98432,2e-05,1.64335]
[1779000829221,46.53,78051.07,1.0,0.98432,2e-05,1.64373]
[1779000834256,46.53,78051.07,1.0,0.98431,2e-05,1.64406]
[1779000839291,46.53,78051.07,1.0,0.98431,2e-05,1.64439]
[1779000844326,46.53,78051.11,1.0,0.98431,2e-05,1.64463]
[1779000850368,46.54,78052.08,1.0,0.98432,2e-05,1.64328]
[1779000852382,46.54,78058.64,1.0,0.98445,2e-05,1.63164]
[1779000853389,46.54,78070.21,1.0,0.98468,2e-05,1.61113]
[1779000854396,46.54,78071.55,1.0,0.98471,2e-05,1.60888]
[1779000856827,46.54,78072.27,1.0,0.98472,2e-05,1.60773]
[1779000856867,46.54,78072.51,1.0,0.98473,2e-05,1.60754]
[1779000857063,46.54,78072.51,1.0,0.98473,2e-05,1.60754]
[1779000857516,46.54,78072.51,1.0,0.98473,2e-05,1.60754]
[1779000857573,46.54,78072.51,1.0,0.98473,2e-05,1.60754]
[1779000863459,46.55,78073.22,1.0,0.98473,2e-05,1.60698]
[1779000866480,46.55,78076.34,1.0,0.98479,2e-05,1.60182]
[1779000868730,46.55,78077.55,1.0,0.98481,2e-05,1.5998]
[1779000868812,46.55,78077.55,1.0,0.98481,2e-05,1.5998]
[1779000868894,46.55,78077.51,1.0,0.98481,2e-05,1.60011]
[1779000869883,46.55,78077.51,1.0,0.98481,2e-05,1.60011]
[1779000870057,46.55,78077.38,1.0,0.9848,2e-05,1.60046]
[1779000875543,46.55,78077.71,1.0,0.98483,2e-05,1.5975]
[1779000879376,46.55,78077.71,1.0,0.98483,2e-05,1.5975]
[1779000879563,46.55,78077.71,1.0,0.98483,2e-05,1.5975]
[1779000879695,46.55,78077.71,1.0,0.98483,2e-05,1.5975]
[1779000879820,46.55,78077.71,1.0,0.98483,2e-05,1.5975]
[1779000879905,46.56,78077.71,1.0,0.98482,2e-05,1.5981]
[1779000885613,46.56,78077.82,1.0,0.98482,2e-05,1.59849]
[1779000888055,46.56,78077.09,1.0,0.9848,2e-05,1.6]
[1779000888315,46.56,78077.09,1.0,0.9848,2e-05,1.6]
[1779000888586,46.56,78077.09,1.0,0.9848,2e-05,1.6]
[1779000888810,46.56,78077.09,1.0,0.9848,2e-05,1.6]
[1779000888911,46.56,78076.8,1.0,0.9848,2e-05,1.60073]
[1779000894676,46.57,78076.21,1.0,0.98478,2e-05,1.60242]
[1779000901725,46.57,78070.22,1.0,0.98465,2e-05,1.61371]
[1779000904255,46.57,78068.96,1.0,0.98462,2e-05,1.6161]
[1779000904312,46.57,78068.96,1.0,0.98462,2e-05,1.6161]
[1779000904551,46.57,78068.96,1.0,0.98462,2e-05,1.6161]
[1779000904570,46.57,78068.96,1.0,0.98462,2e-05,1.6161]
[1779000904746,46.57,78068.88,1.0,0.98462,2e-05,1.61632]
[1779000908140,46.58,78068.49,1.0,0.98461,2e-05,1.61724]
[1779000908317,46.58,78068.49,1.0,0.98461,2e-05,1.61724]
[1779000908774,46.58,78068.59,1.0,0.98461,2e-05,1.61714]
[1779000915021,46.58,78067.82,1.0,0.98459,2e-05,1.61881]
[1779000915061,46.58,78067.82,1.0,0.98459,2e-05,1.61881]
[1779000921867,46.58,78066.49,1.0,0.98456,2e-05,1.62184]
[1779000922872,46.58,78062.33,1.0,0.98448,2e-05,1.62932]
[1779000923879,46.58,78059.4,1.0,0.98442,2e-05,1.63462]
[1779000925371,46.58,78059.59,1.0,0.98442,2e-05,1.63433]
[1779000925564,46.58,78059.59,1.0,0.98442,2e-05,1.63433]
[1779000925778,46.58,78059.59,1.0,0.98442,2e-05,1.63433]
[1779000925816,46.58,78059.59,1.0,0.98442,2e-05,1.63433]
[1779000925893,46.58,78059.28,1.0,0.98441,2e-05,1.63493]
[1779000930928,46.59,78059.02,1.0,0.9844,2e-05,1.63564]
[1779000935963,46.59,78059.47,1.0,0.98444,2e-05,1.63208]
[1779000940998,46.59,78059.48,1.0,0.98444,2e-05,1.63234]
[1779000947022,46.59,78059.32,1.0,0.98443,2e-05,1.63279]
[1779000947059,46.59,78059.32,1.0,0.98443,2e-05,1.63279]
[1779000947077,46.59,78059.32,1.0,0.98443,2e-05,1.63296]
[1779000947373,46.59,78059.32,1.0,0.98443,2e-05,1.63296]
[1779000947565,46.59,78059.32,1.0,0.98443,2e-05,1.63296]
[1779000954089,46.59,78059.24,1.0,0.98442,2e-05,1.6335]
[1779000959129,46.6,78058.99,1.0,0.98441,2e-05,1.63422]
[1779000964164,46.6,78058.77,1.0,0.98441,2e-05,1.63488]
[1779000969199,46.6,78058.88,1.0,0.98441,2e-05,1.63496]
[1779000974234,46.6,78057.15,1.0,0.98437,2e-05,1.63832]
[1779000976430,46.6,78057.08,1.0,0.98437,2e-05,1.63849]
[1779000976563,46.6,78057.08,1.0,0.98437,2e-05,1.63849]
[1779000976860,46.6,78057.08,1.0,0.98437,2e-05,1.63849]
[1779000977061,46.6,78057.08,1.0,0.98437,2e-05,1.63849]
[1779000976897,46.6,78057.15,1.0,0.98437,2e-05,1.63846]
[1779000982292,46.6,78057.11,1.0,0.98436,2e-05,1.63878]
[1779000987325,46.6,78057.17,1.0,0.98436,2e-05,1.63892]
[1779000992360,46.61,78057.17,1.0,0.98439,2e-05,1.63613]
[1779000997395,46.61,78057.11,1.0,0.98438,2e-05,1.63652]
[1779001002430,46.61,78057.18,1.0,0.98438,2e-05,1.63668]
[1779001007465,46.61,78057.17,1.0,0.98438,2e-05,1.63698]
[1779001012500,46.61,78056.87,1.0,0.98437,2e-05,1.6378]
[1779001017536,46.61,78056.87,1.0,0.98436,2e-05,1.63808]
[1779001022571,46.62,78056.87,1.0,0.98436,2e-05,1.63836]
[1779001027181,46.62,78056.83,1.0,0.98436,2e-05,1.6386]
[1779001027311,46.62,78056.8,1.0,0.98436,2e-05,1.63871]
[1779001027640,46.62,78056.8,1.0,0.98436,2e-05,1.63871]
[1779001027814,46.62,78056.8,1.0,0.98436,2e-05,1.63871]
[1779001027903,46.62,78056.94,1.0,0.98436,2e-05,1.63858]
[1779001033648,46.62,78056.83,1.0,0.98435,2e-05,1.63905]
[1779001035662,46.62,78061.27,1.0,0.98444,2e-05,1.63122]
[1779001036669,46.62,78065.2,1.0,0.98452,2e-05,1.62427]
[1779001038683,46.62,78068.0,1.0,0.98457,2e-05,1.61944]
[1779001043718,46.62,78069.8,1.0,0.98461,2e-05,1.61669]
[1779001045732,46.63,78073.28,1.0,0.98467,2e-05,1.6107]
[1779001046764,46.63,78073.28,1.0,0.98467,2e-05,1.6107]
[1779001046810,46.63,78073.28,1.0,0.98467,2e-05,1.6107]
[1779001046970,46.63,78073.38,1.0,0.98467,2e-05,1.61071]
[1779001047881,46.63,78073.38,1.0,0.98467,2e-05,1.61071]
[1779001048059,46.63,78073.38,1.0,0.98467,2e-05,1.61071]
[1779001054024,46.63,78074.67,1.0,0.98472,2e-05,1.60592]
[1779001054060,46.63,78074.67,1.0,0.98472,2e-05,1.60592]
[1779001054125,46.63,78074.68,1.0,0.98472,2e-05,1.6061]
[1779001054385,46.63,78074.68,1.0,0.98472,2e-05,1.6061]
[1779001054566,46.63,78074.68,1.0,0.98472,2e-05,1.6061]
[1779001063858,46.64,78073.93,1.0,0.98469,2e-05,1.60841]
[1779001064284,46.64,78073.93,1.0,0.98469,2e-05,1.60841]
[1779001064308,46.64,78073.93,1.0,0.98469,2e-05,1.60841]
[1779001064424,46.64,78073.93,1.0,0.98469,2e-05,1.60841]
[1779001064562,46.64,78073.93,1.0,0.98469,2e-05,1.60841]
[1779001064865,46.64,78073.97,1.0,0.98469,2e-05,1.60844]
[1779001072995,46.64,78073.82,1.0,0.98469,2e-05,1.60899]
[1779001073062,46.64,78073.82,1.0,0.98469,2e-05,1.60899]
[1779001076117,46.64,78073.82,1.0,0.98468,2e-05,1.60965]
[1779001076218,46.64,78073.75,1.0,0.98468,2e-05,1.60987]
[1779001076313,46.64,78073.75,1.0,0.98468,2e-05,1.60987]
[1779001078963,46.65,78073.71,1.0,0.98467,2e-05,1.61022]
[1779001083998,46.65,78073.66,1.0,0.98467,2e-05,1.61077]
[1779001084888,46.65,78073.66,1.0,0.98467,2e-05,1.61077]
[1779001085062,46.65,78073.66,1.0,0.98467,2e-05,1.61077]
[1779001091047,46.65,78072.99,1.0,0.98465,2e-05,1.61258]
[1779001091750,46.65,78072.99,1.0,0.98465,2e-05,1.61258]
[1779001091805,46.65,78072.99,1.0,0.98465,2e-05,1.61258]
[1779001091810,46.65,78072.99,1.0,0.98465,2e-05,1.61258]
[1779001092059,46.65,78072.99,1.0,0.98465,2e-05,1.61258]
[1779001092160,46.65,78072.92,1.0,0.98464,2e-05,1.61279]
[1779001099103,46.66,78073.12,1.0,0.98464,2e-05,1.61304]
[1779001104255,46.66,78073.12,1.0,0.98464,2e-05,1.61304]
[1779001104311,46.66,78073.12,1.0,0.98464,2e-05,1.61304]
[1779001104559,46.66,78073.12,1.0,0.98464,2e-05,1.61304]
[1779001104813,46.66,78073.12,1.0,0.98464,2e-05,1.61304]
[1779001104829,46.66,78073.12,1.0,0.98464,2e-05,1.61346]
[1779001110180,46.67,78073.17,1.0,0.98462,2e-05,1.61463]
[1779001119168,46.68,78073.12,1.0,0.98462,2e-05,1.61422]
[1779001119311,46.7,78073.09,1.0,0.98459,2e-05,1.61694]
[1779001121287,46.7,78073.09,1.0,0.98459,2e-05,1.61694]
[1779001121308,46.7,78073.09,1.0,0.98459,2e-05,1.61694]
[1779001122264,46.7,78074.02,1.0,0.98461,2e-05,1.61553]
[1779001123271,46.7,78076.14,1.0,0.98465,2e-05,1.61186]
[1779001128453,46.7,78076.14,1.0,0.98465,2e-05,1.61186]
[1779001128560,46.7,78076.14,1.0,0.98465,2e-05,1.61186]
[1779001134348,46.71,78076.27,1.0,0.98464,2e-05,1.61259]
[1779001140234,46.71,78076.65,1.0,0.98464,2e-05,1.61227]
[1779001140284,46.71,78076.67,1.0,0.98464,2e-05,1.6124]
[1779001140312,46.71,78076.67,1.0,0.98464,2e-05,1.6124]
[1779001140414,46.71,78076.67,1.0,0.98464,2e-05,1.6124]
[1779001140563,46.71,78076.67,1.0,0.98464,2e-05,1.6124]
[1779001141397,46.71,78076.7,1.0,0.98464,2e-05,1.61243]
[1779001148940,46.71,78076.7,1.0,0.98464,2e-05,1.61243]
[1779001149059,46.71,78076.7,1.0,0.98464,2e-05,1.61243]
[1779001149159,46.72,78077.72,1.0,0.98465,2e-05,1.61131]
[1779001149421,46.72,78077.72,1.0,0.98465,2e-05,1.61131]
[1779001149562,46.72,78077.72,1.0,0.98465,2e-05,1.61131]
[1779001155495,46.72,78077.73,1.0,0.98465,2e-05,1.6118]
[1779001157032,46.72,78077.73,1.0,0.98465,2e-05,1.6118]
[1779001157060,46.72,78077.73,1.0,0.98465,2e-05,1.6118]
[1779001157131,46.72,78077.96,1.0,0.98465,2e-05,1.61156]
[1779001157861,46.72,78077.96,1.0,0.98465,2e-05,1.61156]
[1779001158060,46.72,78077.96,1.0,0.98465,2e-05,1.61156]
[1779001159928,46.72,78078.4,1.0,0.98466,2e-05,1.61087]
[1779001159961,46.72,78078.4,1.0,0.98466,2e-05,1.61103]
[1779001165082,46.72,78078.87,1.0,0.98467,2e-05,1.61028]
[1779001165162,46.73,78078.87,1.0,0.98466,2e-05,1.61061]
[1779001171607,46.73,78078.73,1.0,0.98468,2e-05,1.60835]
[1779001177649,46.73,78079.67,1.0,0.98469,2e-05,1.60725]
[1779001182684,46.73,78079.6,1.0,0.98469,2e-05,1.60784]
[1779001183502,46.73,78079.6,1.0,0.98469,2e-05,1.60784]
[1779001183560,46.73,78079.6,1.0,0.98469,2e-05,1.60784]
[1779001184013,46.73,78079.6,1.0,0.98469,2e-05,1.60784]
[1779001184061,46.73,78079.6,1.0,0.98469,2e-05,1.60784]
[1779001184112,46.74,78079.6,1.0,0.98469,2e-05,1.60803]
[1779001192754,46.74,78079.6,1.0,0.98468,2e-05,1.60879]
[1779001197172,46.74,78079.6,1.0,0.98468,2e-05,1.60879]
[1779001197266,46.74,78079.6,1.0,0.98468,2e-05,1.60879]
[1779001197309,46.74,78079.6,1.0,0.98468,2e-05,1.60879]
[1779001197225,46.74,78079.6,1.0,0.98467,2e-05,1.60928]
[1779001197789,46.74,78079.7,1.0,0.98467,2e-05,1.60911]
[1779001202073,46.74,78079.61,1.0,0.98467,2e-05,1.60947]
[1779001202310,46.74,78079.61,1.0,0.98467,2e-05,1.60947]
[1779001202410,46.75,78082.2,1.0,0.98472,2e-05,1.60523]
[1779001202832,46.75,78082.2,1.0,0.98472,2e-05,1.60523]
[1779001203061,46.75,78082.2,1.0,0.98472,2e-05,1.60523]
[1779001203831,46.75,78085.27,1.0,0.98478,2e-05,1.59995]
[1779001209873,46.82,78085.48,1.0,0.98465,2e-05,1.61131]
[1779001211193,46.82,78085.48,1.0,0.98465,2e-05,1.61131]
[1779001211309,46.82,78085.48,1.0,0.98465,2e-05,1.61131]
[1779001211404,46.83,78086.9,1.0,0.98466,2e-05,1.61068]
[1779001212384,46.83,78086.9,1.0,0.98466,2e-05,1.61068]
[1779001212562,46.84,78087.35,1.0,0.98466,2e-05,1.61084]
[1779001217929,46.86,78087.52,1.0,0.98463,2e-05,1.61347]
[1779001220077,46.86,78087.52,1.0,0.98463,2e-05,1.61347]
[1779001220310,46.86,78087.52,1.0,0.98463,2e-05,1.61347]
[1779001220410,46.87,78088.06,1.0,0.98462,2e-05,1.61437]
[1779001221252,46.87,78088.06,1.0,0.98462,2e-05,1.61437]
[1779001221310,46.87,78088.06,1.0,0.98462,2e-05,1.61437]
[1779001226992,46.89,78088.16,1.0,0.98458,2e-05,1.61785]
[1779001228124,46.89,78088.16,1.0,0.98458,2e-05,1.61785]
[1779001228309,46.89,78088.16,1.0,0.98458,2e-05,1.61785]
[1779001228410,46.9,78087.99,1.0,0.98456,2e-05,1.61936]
[1779001229121,46.9,78087.99,1.0,0.98456,2e-05,1.61936]
[1779001229309,46.9,78087.99,1.0,0.98456,2e-05,1.61936]
[1779001232027,46.98,78086.53,1.0,0.98442,2e-05,1.63192]
[1779001235482,47.05,78085.78,1.0,0.98427,2e-05,1.64457]
[1779001235564,47.05,78085.78,1.0,0.98427,2e-05,1.64457]
[1779001240308,47.12,78085.53,1.0,0.98415,2e-05,1.65587]
[1779001240339,47.19,78085.53,1.0,0.98402,2e-05,1.66733]
[1779001240802,47.19,78085.53,1.0,0.98402,2e-05,1.66733]
[1779001240814,47.19,78085.53,1.0,0.98402,2e-05,1.66733]
[1779001244309,47.26,78085.93,1.0,0.98391,2e-05,1.67711]
[1779001244409,47.26,78085.99,1.0,0.98391,2e-05,1.67749]
[1779001248867,47.27,78085.99,1.0,0.98389,2e-05,1.67944]
[1779001249063,47.27,78085.99,1.0,0.98389,2e-05,1.67944]
[1779001254184,47.29,78085.85,1.0,0.98385,2e-05,1.68259]
[1779001260224,47.31,78083.67,1.0,0.98377,2e-05,1.68937]
[1779001261231,47.31,78078.89,1.0,0.98367,2e-05,1.69851]
[1779001262240,47.31,78075.62,1.0,0.9836,2e-05,1.70491]
[1779001263051,47.31,78075.62,1.0,0.9836,2e-05,1.70491]
[1779001263059,47.31,78075.62,1.0,0.9836,2e-05,1.70491]
[1779001265199,47.32,78073.26,1.0,0.98354,2e-05,1.71009]
[1779001265310,47.32,78073.26,1.0,0.98354,2e-05,1.71009]
[1779001265410,47.32,78073.2,1.0,0.98353,2e-05,1.71063]
[1779001271368,47.33,78074.66,1.0,0.98354,2e-05,1.70968]
[1779001271563,47.34,78073.8,1.0,0.98352,2e-05,1.71212]
[1779001277343,47.38,78074.59,1.0,0.98346,2e-05,1.71705]
[1779001280394,47.43,78074.61,1.0,0.98337,2e-05,1.72532]
[1779001280420,47.45,78074.57,1.0,0.98332,2e-05,1.72943]
[1779001280565,47.45,78074.57,1.0,0.98332,2e-05,1.72943]
[1779001281515,47.48,78074.72,1.0,0.98328,2e-05,1.73311]
[1779001281559,47.48,78074.72,1.0,0.98328,2e-05,1.73311]
[1779001290434,47.79,78074.27,1.0,0.98269,2e-05,1.78497]
[1779001291298,47.79,78074.27,1.0,0.98269,2e-05,1.78497]
[1779001291308,47.79,78074.27,1.0,0.98269,2e-05,1.78497]
[1779001291372,47.79,78074.27,1.0,0.98269,2e-05,1.78497]
[1779001291441,47.79,78074.28,1.0,0.98272,2e-05,1.78202]
[1779001291559,47.79,78074.28,1.0,0.98272,2e-05,1.78202]
[1779001297483,47.97,78075.08,1.0,0.98239,2e-05,1.81082]
[1779001302518,48.21,78073.01,1.0,0.98189,2e-05,1.85466]
[1779001303180,48.21,78073.01,1.0,0.98189,2e-05,1.85466]
[1779001303309,48.21,78073.01,1.0,0.98189,2e-05,1.85466]
[1779001309567,48.24,78073.09,1.0,0.98184,2e-05,1.85871]
[1779001313117,48.25,78073.13,1.0,0.98183,2e-05,1.85972]
[1779001313310,48.25,78073.13,1.0,0.98183,2e-05,1.85972]
[1779001313373,48.25,78073.13,1.0,0.98183,2e-05,1.85972]
[1779001313410,48.25,78073.16,1.0,0.98183,2e-05,1.85996]
[1779001313560,48.25,78073.16,1.0,0.98183,2e-05,1.85996]
[1779001323665,48.28,78072.96,1.0,0.98176,2e-05,1.86646]
[1779001327410,48.29,78073.01,1.0,0.98175,2e-05,1.8665]
[1779001327559,48.3,78071.73,1.0,0.9817,2e-05,1.87093]
[1779001327693,48.3,78068.46,1.0,0.98163,2e-05,1.87721]
[1779001334477,48.3,78068.35,1.0,0.98162,2e-05,1.87832]
[1779001334559,48.3,78068.35,1.0,0.98162,2e-05,1.87832]
[1779001336756,48.34,78064.56,1.0,0.98145,2e-05,1.89274]
[1779001337737,48.34,78064.56,1.0,0.98145,2e-05,1.89274]
[1779001337815,48.34,78064.56,1.0,0.98145,2e-05,1.89274]
[1779001337882,48.35,78062.79,1.0,0.9814,2e-05,1.89703]
[1779001343806,48.38,78061.19,1.0,0.9813,2e-05,1.90604]
[1779001346395,48.39,78061.27,1.0,0.98129,2e-05,1.90689]
[1779001346561,48.39,78061.27,1.0,0.98129,2e-05,1.90689]
[1779001356400,48.57,78060.05,1.0,0.9809,2e-05,1.94041]
[1779001356559,48.57,78060.05,1.0,0.9809,2e-05,1.94041]
[1779001356667,49.05,78060.05,1.0,0.97999,2e-05,2.0178]
[1779001356814,49.05,78060.05,1.0,0.97999,2e-05,2.0178]
[1779001357904,49.11,78060.04,1.0,0.97988,2e-05,2.02765]
[1779001362939,49.23,78059.33,1.0,0.9796,2e-05,2.05111]
[1779001364703,49.24,78059.15,1.0,0.9796,2e-05,2.05161]
[1779001364809,49.24,78059.15,1.0,0.9796,2e-05,2.05161]
[1779001369988,49.24,78058.54,1.0,0.97957,2e-05,2.05365]
[1779001370919,49.24,78058.54,1.0,0.97957,2e-05,2.05365]
[1779001371064,49.24,78058.54,1.0,0.97957,2e-05,2.05365]
[1779001373026,49.24,78058.51,1.0,0.97957,2e-05,2.05411]
[1779001373064,49.24,78058.51,1.0,0.97957,2e-05,2.05411]
[1779001373128,49.24,78058.94,1.0,0.97957,2e-05,2.05344]
[1779001380058,49.25,78059.69,1.0,0.97958,2e-05,2.05331]
[1779001384135,49.26,78059.36,1.0,0.97956,2e-05,2.05458]
[1779001384309,49.26,78059.36,1.0,0.97956,2e-05,2.05458]
[1779001389915,49.26,78059.38,1.0,0.97955,2e-05,2.05572]
[1779001390063,49.26,78059.38,1.0,0.97955,2e-05,2.05572]
[1779001390129,49.26,78059.2,1.0,0.97954,2e-05,2.05628]
[1779001393934,49.27,78058.9,1.0,0.97953,2e-05,2.05747]
[1779001394060,49.27,78058.9,1.0,0.97953,2e-05,2.05747]
[1779001399192,49.27,78058.74,1.0,0.97951,2e-05,2.05914]
[1779001404485,49.28,78058.51,1.0,0.97949,2e-05,2.06037]
[1779001404562,49.28,78058.51,1.0,0.97949,2e-05,2.06037]
[1779001406719,49.28,78059.38,1.0,0.97951,2e-05,2.05918]
[1779001406814,49.28,78059.38,1.0,0.97951,2e-05,2.05918]
[1779001407248,49.28,78059.99,1.0,0.97952,2e-05,2.05814]
[1779001409262,49.29,78063.48,1.0,0.97959,2e-05,2.05228]
[1779001414434,49.31,78064.14,1.0,0.97959,2e-05,2.05145]
[1779001414564,49.31,78064.14,1.0,0.97959,2e-05,2.05145]
[1779001414532,49.32,78064.08,1.0,0.97958,2e-05,2.05258]
[1779001419332,49.35,78069.27,1.0,0.97964,2e-05,2.04709]
[1779001420339,49.35,78075.07,1.0,0.97977,2e-05,2.03645]
[1779001422353,49.37,78078.55,1.0,0.97983,2e-05,2.03153]
[1779001427388,49.4,78079.24,1.0,0.97978,2e-05,2.03527]
[1779001430470,49.41,78079.31,1.0,0.97976,2e-05,2.03717]
[1779001436451,49.45,78079.62,1.0,0.97969,2e-05,2.04363]
[1779001439472,49.47,78076.58,1.0,0.97958,2e-05,2.05272]
[1779001439829,49.47,78076.58,1.0,0.97958,2e-05,2.05272]
[1779001440063,49.47,78076.58,1.0,0.97958,2e-05,2.05272]
[1779001440479,49.47,78076.51,1.0,0.97957,2e-05,2.05385]
[1779001445515,49.5,78076.51,1.0,0.97951,2e-05,2.05875]
[1779001450550,49.53,78077.03,1.0,0.97946,2e-05,2.06257]
[1779001455585,49.56,78078.34,1.0,0.97944,2e-05,2.06478]
[1779001460620,49.59,78077.7,1.0,0.97937,2e-05,2.07088]
[1779001465655,49.61,78076.97,1.0,0.97929,2e-05,2.07711]
[1779001470690,49.64,78077.68,1.0,0.97925,2e-05,2.08039]
[1779001475725,49.67,78077.34,1.0,0.97922,2e-05,2.08221]
[1779001477739,49.68,78074.68,1.0,0.97914,2e-05,2.08947]
[1779001482774,49.71,78075.29,1.0,0.9791,2e-05,2.09284]
[1779001487809,49.73,78075.51,1.0,0.97905,2e-05,2.09696]
[1779001492844,49.76,78074.29,1.0,0.97897,2e-05,2.10398]
[1779001497879,49.78,78074.36,1.0,0.97892,2e-05,2.10828]
[1779001501907,49.81,78068.54,1.0,0.97873,2e-05,2.12369]
[1779001506942,49.83,78067.54,1.0,0.97866,2e-05,2.12999]
[1779001511977,49.85,78066.94,1.0,0.97859,2e-05,2.13545]
[1779001517012,49.88,78067.22,1.0,0.97855,2e-05,2.13907]
[1779001524061,49.91,78066.73,1.0,0.97847,2e-05,2.14594]
[1779001527082,49.93,78062.76,1.0,0.97834,2e-05,2.15662]
[1779001528089,49.93,78057.52,1.0,0.9782,3e-05,2.1683]
[1779001531110,49.94,78055.75,1.0,0.97816,3e-05,2.1707]
[1779001536145,49.97,78054.83,1.0,0.97809,3e-05,2.17652]
[1779001540956,49.98,78054.27,1.0,0.97804,3e-05,2.18076]
[1779001544311,50.0,78052.22,1.0,0.97796,3e-05,2.18731]
[1779001544943,50.0,78052.47,1.0,0.97796,3e-05,2.18754]
[1779001545067,50.0,78052.47,1.0,0.97796,3e-05,2.18754]
[1779001545208,50.01,78052.54,1.0,0.97795,3e-05,2.18815]
[1779001549482,50.02,78052.52,1.0,0.97792,3e-05,2.19043]
[1779001549560,50.02,78052.52,1.0,0.97792,3e-05,2.19043]
[1779001555278,50.05,78052.66,1.0,0.97787,3e-05,2.1953]
[1779001559306,50.06,78056.8,1.0,0.97794,3e-05,2.18955]
[1779001561154,50.07,78056.77,1.0,0.97793,3e-05,2.19034]
[1779001561310,50.07,78056.77,1.0,0.97793,3e-05,2.19034]
[1779001561320,50.07,78056.81,1.0,0.97792,3e-05,2.19099]
[1779001562404,50.07,78056.81,1.0,0.97792,3e-05,2.19099]
[1779001562564,50.07,78056.81,1.0,0.97792,3e-05,2.19099]
[1779001567362,50.1,78059.23,1.0,0.97793,3e-05,2.1903]
[1779001568271,50.1,78059.23,1.0,0.97793,3e-05,2.1903]
[1779001568310,50.1,78059.23,1.0,0.97793,3e-05,2.1903]
[1779001568369,50.1,78059.44,1.0,0.97792,3e-05,2.19059]
[1779001569265,50.1,78059.44,1.0,0.97792,3e-05,2.19059]
[1779001569310,50.1,78059.44,1.0,0.97792,3e-05,2.19059]
[1779001574412,50.13,78059.47,1.0,0.97787,3e-05,2.1956]
[1779001577436,50.14,78060.49,1.0,0.97787,3e-05,2.19491]
[1779001577565,50.14,78060.49,1.0,0.97787,3e-05,2.19491]
[1779001577671,50.14,78060.59,1.0,0.97787,3e-05,2.19542]
[1779001578107,50.14,78060.59,1.0,0.97787,3e-05,2.19542]
[1779001578312,50.14,78060.59,1.0,0.97787,3e-05,2.19542]
[1779001583476,50.17,78060.64,1.0,0.97782,3e-05,2.19958]
[1779001588476,50.18,78060.55,1.0,0.97778,3e-05,2.20258]
[1779001588572,50.18,78060.55,1.0,0.97778,3e-05,2.20258]
[1779001588625,50.19,78061.22,1.0,0.97779,3e-05,2.20188]
[1779001589517,50.19,78064.31,1.0,0.97786,3e-05,2.19613]
[1779001589866,50.19,78064.31,1.0,0.97786,3e-05,2.19613]
[1779001590058,50.19,78064.31,1.0,0.97786,3e-05,2.19613]
[1779001590524,50.2,78066.9,1.0,0.97792,3e-05,2.19144]
[1779001595559,50.22,78067.05,1.0,0.97791,3e-05,2.19106]
[1779001597943,50.23,78066.4,1.0,0.97788,3e-05,2.19383]
[1779001598061,50.23,78066.4,1.0,0.97788,3e-05,2.19383]
[1779001598685,50.23,78066.4,1.0,0.97788,3e-05,2.19383]
[1779001598809,50.23,78066.4,1.0,0.97788,3e-05,2.19383]
[1779001598786,50.23,78066.4,1.0,0.97787,3e-05,2.19454]
[1779001604622,50.25,78066.08,1.0,0.97781,3e-05,2.19941]
[1779001609657,50.27,78066.11,1.0,0.97777,3e-05,2.2028]
[1779001615699,50.3,78066.06,1.0,0.97772,3e-05,2.207]
[1779001620734,50.32,78065.74,1.0,0.97767,3e-05,2.21104]
[1779001622387,50.32,78065.6,1.0,0.97766,3e-05,2.212]
[1779001622561,50.32,78065.6,1.0,0.97766,3e-05,2.212]
[1779001622748,50.32,78065.69,1.0,0.97766,3e-05,2.21247]
[1779001622981,50.32,78065.69,1.0,0.97766,3e-05,2.21247]
[1779001623069,50.32,78065.69,1.0,0.97766,3e-05,2.21247]
[1779001630805,50.35,78065.67,1.0,0.97759,3e-05,2.2178]
[1779001636847,50.38,78065.69,1.0,0.97755,3e-05,2.22166]
[1779001641882,50.39,78066.0,1.0,0.97751,3e-05,2.22431]
[1779001647834,50.41,78068.3,1.0,0.97754,3e-05,2.22207]
[1779001648062,50.41,78068.49,1.0,0.97754,3e-05,2.22232]
[1779001648784,50.41,78068.49,1.0,0.97754,3e-05,2.22232]
[1779001648811,50.41,78068.49,1.0,0.97754,3e-05,2.22232]
[1779001648801,50.42,78069.2,1.0,0.97754,3e-05,2.22212]
[1779001653966,50.44,78070.06,1.0,0.97756,3e-05,2.21984]
[1779001660128,50.45,78071.47,1.0,0.97757,3e-05,2.21883]
[1779001660308,50.45,78071.47,1.0,0.97757,3e-05,2.21883]
[1779001660367,50.45,78071.47,1.0,0.97757,3e-05,2.21883]
[1779001660559,50.45,78071.47,1.0,0.97757,3e-05,2.21883]
[1779001660584,50.46,78071.91,1.0,0.97755,3e-05,2.22049]
[1779001666051,50.48,78073.25,1.0,0.97755,3e-05,2.22089]
[1779001671085,50.5,78073.11,1.0,0.97751,3e-05,2.22435]
[1779001676120,50.52,78073.08,1.0,0.97747,3e-05,2.22756]
[1779001683169,50.54,78073.03,1.0,0.97742,3e-05,2.23202]
[1779001693240,50.58,78073.01,1.0,0.97734,3e-05,2.23818]
[1779001696008,50.58,78073.01,1.0,0.97734,3e-05,2.23818]
[1779001696059,50.58,78073.01,1.0,0.97734,3e-05,2.23818]
[1779001696733,50.58,78073.01,1.0,0.97734,3e-05,2.23818]
[1779001696813,50.58,78073.01,1.0,0.97734,3e-05,2.23818]
[1779001696826,50.59,78073.01,1.0,0.97731,3e-05,2.24059]
[1779001703317,50.61,78073.08,1.0,0.97727,3e-05,2.24403]
[1779001708352,50.63,78073.12,1.0,0.97724,3e-05,2.24691]
[1779001713387,50.65,78073.07,1.0,0.97724,3e-05,2.24622]
[1779001718422,50.66,78072.79,1.0,0.97719,3e-05,2.24973]
[1779001723457,50.68,78073.21,1.0,0.97717,3e-05,2.25174]
[1779001728492,50.7,78073.4,1.0,0.97714,3e-05,2.25421]
[1779001732520,50.71,78074.1,1.0,0.97714,3e-05,2.25445]
[1779001732565,50.71,78074.1,1.0,0.97714,3e-05,2.25445]
[1779001732664,50.71,78073.97,1.0,0.97712,3e-05,2.25586]
[1779001733399,50.71,78073.97,1.0,0.97712,3e-05,2.25586]
[1779001733562,50.71,78073.97,1.0,0.97712,3e-05,2.25586]
[1779001739569,50.74,78073.79,1.0,0.97707,3e-05,2.2602]
[1779001740829,50.74,78073.79,1.0,0.97707,3e-05,2.2602]
[1779001740880,50.74,78073.32,1.0,0.97705,3e-05,2.26175]
[1779001741060,50.74,78073.32,1.0,0.97705,3e-05,2.26175]
[1779001741757,50.74,78073.32,1.0,0.97705,3e-05,2.26175]
[1779001741813,50.74,78073.32,1.0,0.97705,3e-05,2.26175]
[1779001741911,50.74,78073.31,1.0,0.97704,3e-05,2.26233]
[1779001749644,50.77,78073.78,1.0,0.977,3e-05,2.26576]
[1779001756694,50.79,78073.71,1.0,0.97695,3e-05,2.26974]
[1779001764752,50.81,78074.26,1.0,0.97692,3e-05,2.27289]
[1779001769786,50.83,78075.22,1.0,0.97691,3e-05,2.27353]
[1779001774821,50.84,78075.46,1.0,0.97692,3e-05,2.27195]
[1779001779858,50.86,78075.52,1.0,0.97689,3e-05,2.2745]
[1779001781424,50.86,78075.3,1.0,0.97688,3e-05,2.2755]
[1779001781564,50.86,78075.3,1.0,0.97688,3e-05,2.2755]
[1779001781872,50.87,78075.26,1.0,0.97687,3e-05,2.27612]
[1779001782241,50.87,78075.26,1.0,0.97687,3e-05,2.27612]
[1779001782317,50.87,78075.26,1.0,0.97687,3e-05,2.27612]
[1779001788921,50.89,78074.77,1.0,0.97681,3e-05,2.28088]
[1779001793956,50.9,78075.15,1.0,0.97679,3e-05,2.28274]
[1779001798991,50.92,78075.11,1.0,0.97675,3e-05,2.28548]
[1779001799998,50.92,78070.49,1.0,0.97663,3e-05,2.29582]
[1779001801005,50.92,78066.12,1.0,0.97651,3e-05,2.30565]
[1779001801889,50.92,78066.12,1.0,0.97651,3e-05,2.30565]
[1779001802012,50.93,78065.26,1.0,0.97648,3e-05,2.30798]
[1779001802064,50.93,78065.26,1.0,0.97648,3e-05,2.30798]
[1779001802729,50.93,78065.26,1.0,0.97648,3e-05,2.30798]
[1779001802811,50.93,78065.26,1.0,0.97648,3e-05,2.30798]
[1779001803019,50.93,78065.21,1.0,0.97647,3e-05,2.30858]
[1779001808058,50.94,78065.77,1.0,0.97646,3e-05,2.30986]
[1779001813092,50.96,78065.49,1.0,0.97642,3e-05,2.31291]
[1779001818766,50.97,78065.16,1.0,0.97639,3e-05,2.31508]
[1779001818812,50.97,78065.16,1.0,0.97639,3e-05,2.31508]
[1779001818920,50.97,78065.16,1.0,0.97637,3e-05,2.31654]
[1779001819545,50.97,78065.16,1.0,0.97637,3e-05,2.31654]
[1779001819564,50.97,78065.16,1.0,0.97637,3e-05,2.31654]
[1779001826183,50.99,78064.38,1.0,0.97631,3e-05,2.32162]
[1779001828303,51.0,78063.85,1.0,0.97629,3e-05,2.32323]
[1779001828312,51.0,78063.85,1.0,0.97629,3e-05,2.32323]
[1779001828404,51.0,78064.05,1.0,0.97629,3e-05,2.32329]
[1779001829136,51.0,78064.05,1.0,0.97629,3e-05,2.32329]
[1779001829310,51.0,78064.05,1.0,0.97629,3e-05,2.32329]
[1779001836253,51.02,78064.82,1.0,0.9763,3e-05,2.32165]
[1779001837615,51.02,78064.82,1.0,0.9763,3e-05,2.32165]
[1779001837812,51.02,78064.82,1.0,0.9763,3e-05,2.32165]
[1779001837871,51.03,78064.19,1.0,0.97628,3e-05,2.32395]
[1779001838467,51.03,78064.19,1.0,0.97628,3e-05,2.32395]
[1779001838562,51.03,78064.19,1.0,0.97628,3e-05,2.32395]
[1779001845316,51.04,78064.66,1.0,0.97625,3e-05,2.3262]
[1779001847446,51.05,78063.67,1.0,0.97622,3e-05,2.32879]
[1779001847562,51.05,78063.67,1.0,0.97622,3e-05,2.32879]
[1779001847662,51.05,78066.67,1.0,0.97629,3e-05,2.32281]
[1779001848533,51.05,78066.67,1.0,0.97629,3e-05,2.32281]
[1779001848570,51.05,78066.67,1.0,0.97629,3e-05,2.32281]
[1779001854379,51.07,78068.59,1.0,0.9763,3e-05,2.32195]
[1779001859414,51.08,78068.51,1.0,0.97627,3e-05,2.3244]
[1779001861120,51.08,78068.65,1.0,0.97627,3e-05,2.32456]
[1779001861311,51.08,78068.65,1.0,0.97627,3e-05,2.32456]
[1779001861428,51.09,78068.55,1.0,0.97626,3e-05,2.32522]
[1779001862142,51.09,78068.55,1.0,0.97626,3e-05,2.32522]
[1779001862313,51.09,78068.55,1.0,0.97626,3e-05,2.32522]
[1779001867470,51.1,78068.75,1.0,0.97623,3e-05,2.32751]
[1779001872511,51.11,78067.62,1.0,0.97618,3e-05,2.33177]
[1779001872562,51.11,78067.62,1.0,0.97618,3e-05,2.33177]
[1779001872674,51.11,78068.45,1.0,0.9762,3e-05,2.33044]
[1779001873534,51.11,78068.45,1.0,0.9762,3e-05,2.33044]
[1779001873563,51.11,78068.45,1.0,0.9762,3e-05,2.33044]
[1779001880561,51.13,78066.83,1.0,0.97611,3e-05,2.33748]
[1779001881749,51.13,78066.83,1.0,0.97611,3e-05,2.33748]
[1779001881811,51.13,78066.83,1.0,0.97611,3e-05,2.33748]
[1779001881910,51.14,78067.85,1.0,0.97613,3e-05,2.33616]
[1779001882852,51.14,78067.85,1.0,0.97613,3e-05,2.33616]
[1779001883066,51.14,78067.85,1.0,0.97613,3e-05,2.33616]
[1779001888642,51.15,78067.31,1.0,0.97609,3e-05,2.33949]
[1779001888810,51.15,78067.31,1.0,0.97609,3e-05,2.33949]
[1779001888871,51.16,78067.15,1.0,0.97607,3e-05,2.34069]
[1779001890002,51.16,78067.15,1.0,0.97607,3e-05,2.34069]
[1779001890060,51.16,78067.15,1.0,0.97607,3e-05,2.34069]
[1779001890041,51.16,78064.75,1.0,0.976,3e-05,2.34628]
[1779001895666,51.17,78065.77,1.0,0.97604,3e-05,2.34237]
[1779001901708,51.18,78065.77,1.0,0.97601,3e-05,2.34489]
[1779001904654,51.18,78065.77,1.0,0.97601,3e-05,2.34489]
[1779001904811,51.18,78065.77,1.0,0.97601,3e-05,2.34489]
[1779001904912,51.19,78065.77,1.0,0.97599,3e-05,2.34656]
[1779001905250,51.19,78065.77,1.0,0.97599,3e-05,2.34656]
[1779001905312,51.19,78065.77,1.0,0.97599,3e-05,2.34656]
[1779001906743,51.2,78063.8,1.0,0.97593,3e-05,2.35122]
[1779001909764,51.21,78067.73,1.0,0.97602,3e-05,2.34439]
[1779001910295,51.21,78067.73,1.0,0.97602,3e-05,2.34439]
[1779001910309,51.21,78067.73,1.0,0.97602,3e-05,2.34439]
[1779001910976,51.21,78067.73,1.0,0.97602,3e-05,2.34439]
[1779001911061,51.21,78067.73,1.0,0.97602,3e-05,2.34439]
[1779001911064,51.21,78067.89,1.0,0.97602,3e-05,2.34447]
[1779001916814,51.22,78066.86,1.0,0.97596,3e-05,2.34915]
[1779001921848,51.23,78066.83,1.0,0.97593,3e-05,2.35125]
[1779001925876,51.24,78072.56,1.0,0.97607,3e-05,2.34054]
[1779001926200,51.24,78072.56,1.0,0.97607,3e-05,2.34054]
[1779001926308,51.24,78072.56,1.0,0.97607,3e-05,2.34054]
[1779001926883,51.24,78077.69,1.0,0.9762,3e-05,2.32997]
[1779001927890,51.25,78079.32,1.0,0.97624,3e-05,2.32693]
[1779001928760,51.25,78079.32,1.0,0.97624,3e-05,2.32693]
[1779001928810,51.25,78079.32,1.0,0.97624,3e-05,2.32693]
[1779001935946,51.27,78078.38,1.0,0.97617,3e-05,2.3325]
[1779001937810,51.27,78078.27,1.0,0.97616,3e-05,2.33318]
[1779001938060,51.27,78078.27,1.0,0.97616,3e-05,2.33318]
[1779001938161,51.27,78078.7,1.0,0.97616,3e-05,2.33271]
[1779001938948,51.27,78078.7,1.0,0.97616,3e-05,2.33271]
[1779001939060,51.27,78078.7,1.0,0.97616,3e-05,2.33271]
[1779001943932,51.28,78078.7,1.0,0.97616,3e-05,2.33316]
[1779001944058,51.28,78078.7,1.0,0.97616,3e-05,2.33316]
[1779001944159,51.29,78075.36,1.0,0.97604,3e-05,2.34255]
[1779001945009,51.29,78073.59,1.0,0.97599,3e-05,2.34678]
[1779001945934,51.29,78073.59,1.0,0.97599,3e-05,2.34678]
[1779001946062,51.29,78073.59,1.0,0.97599,3e-05,2.34678]
[1779001952063,51.31,78072.87,1.0,0.97597,3e-05,2.3475]
[1779001957098,51.32,78071.19,1.0,0.9759,3e-05,2.35328]
[1779001958319,51.32,78071.2,1.0,0.9759,3e-05,2.35369]
[1779001958564,51.32,78071.2,1.0,0.9759,3e-05,2.35369]
[1779001960309,51.33,78071.48,1.0,0.97589,3e-05,2.35393]
[1779001962133,51.33,78071.41,1.0,0.97588,3e-05,2.35493]
[1779001968175,51.35,78071.85,1.0,0.97586,3e-05,2.35649]
[1779001970552,51.35,78072.24,1.0,0.97586,3e-05,2.35648]
[1779001970563,51.35,78072.24,1.0,0.97586,3e-05,2.35648]
[1779001980259,51.37,78072.77,1.0,0.97583,3e-05,2.35942]
[1779001985294,51.39,78072.64,1.0,0.9758,3e-05,2.3617]
[1779001992760,51.39,78072.65,1.0,0.97578,3e-05,2.36326]
[1779001992820,51.39,78072.65,1.0,0.97578,3e-05,2.36326]
[1779001994162,51.4,78072.65,1.0,0.97576,3e-05,2.36483]
[1779001994314,51.4,78072.65,1.0,0.97576,3e-05,2.36483]
[1779001994411,51.41,78072.65,1.0,0.97576,3e-05,2.36522]
[1779002002413,51.42,78072.58,1.0,0.97572,3e-05,2.36846]
[1779002005434,51.43,78075.8,1.0,0.97579,3e-05,2.36266]
[1779002006542,51.43,78075.8,1.0,0.97579,3e-05,2.36266]
[1779002006560,51.43,78075.8,1.0,0.97579,3e-05,2.36266]
[1779002011476,51.44,78073.73,1.0,0.97574,3e-05,2.36556]
[1779002016512,51.45,78073.66,1.0,0.97572,3e-05,2.36759]
[1779002021547,51.46,78073.74,1.0,0.9757,3e-05,2.36928]
[1779002027027,51.47,78072.82,1.0,0.97566,3e-05,2.37274]
[1779002027060,51.47,78072.82,1.0,0.97566,3e-05,2.37274]
[1779002028599,51.48,78069.11,1.0,0.97555,3e-05,2.38148]
[1779002028813,51.48,78069.11,1.0,0.97555,3e-05,2.38148]
[1779002028818,51.48,78068.48,1.0,0.97553,3e-05,2.38319]
[1779002030610,51.48,78072.25,1.0,0.97562,3e-05,2.37574]
[1779002031857,51.48,78072.25,1.0,0.97562,3e-05,2.37574]
[1779002032069,51.48,78072.25,1.0,0.97562,3e-05,2.37574]
[1779002038666,51.5,78074.28,1.0,0.97564,3e-05,2.37424]
[1779002043701,51.51,78074.04,1.0,0.97561,3e-05,2.37655]
[1779002048736,51.52,78073.67,1.0,0.97558,3e-05,2.37911]
[1779002053244,51.52,78072.84,1.0,0.97554,3e-05,2.38195]
[1779002053310,51.52,78072.84,1.0,0.97554,3e-05,2.38195]
[1779002054918,51.53,78072.94,1.0,0.97554,3e-05,2.38242]
[1779002055063,51.53,78072.94,1.0,0.97554,3e-05,2.38242]
[1779002055095,51.53,78072.76,1.0,0.97552,3e-05,2.3835]
[1779002060820,51.54,78072.6,1.0,0.9755,3e-05,2.38554]
[1779002067870,51.55,78072.57,1.0,0.97547,3e-05,2.38796]
[1779002069962,51.56,78073.13,1.0,0.97548,3e-05,2.38708]
[1779002070067,51.56,78073.13,1.0,0.97548,3e-05,2.38708]
[1779002071898,51.56,78072.43,1.0,0.97549,3e-05,2.38572]
[1779002076933,51.57,78072.64,1.0,0.97547,3e-05,2.38727]
[1779002081968,51.58,78072.6,1.0,0.97545,3e-05,2.38902]
[1779002084833,51.59,78071.21,1.0,0.9754,3e-05,2.39269]
[1779002085059,51.59,78071.21,1.0,0.9754,3e-05,2.39269]
[1779002085110,51.59,78067.61,1.0,0.9753,3e-05,2.40083]
[1779002087338,51.59,78066.62,1.0,0.97527,3e-05,2.40329]
[1779002087566,51.59,78065.36,1.0,0.97523,3e-05,2.40634]
[1779002087431,51.59,78065.36,1.0,0.97523,3e-05,2.40634]
[1779002093046,51.6,78065.47,1.0,0.97521,3e-05,2.40791]
[1779002098082,51.61,78066.22,1.0,0.97521,3e-05,2.40778]
[1779002103117,51.62,78065.78,1.0,0.97518,3e-05,2.41025]
[1779002108152,51.63,78065.52,1.0,0.97516,3e-05,2.41231]
[1779002120237,51.65,78065.52,1.0,0.97511,3e-05,2.41586]
[1779002121852,51.65,78065.52,1.0,0.97511,3e-05,2.41586]
[1779002122064,51.65,78065.52,1.0,0.97511,3e-05,2.41586]
[1779002129300,51.66,78065.35,1.0,0.97508,3e-05,2.41884]
[1779002134335,51.67,78065.35,1.0,0.9751,3e-05,2.41639]
[1779002139373,51.68,78061.8,1.0,0.97498,3e-05,2.42559]
[1779002140380,51.68,78057.96,1.0,0.97487,3e-05,2.43428]
[1779002141122,51.68,78057.96,1.0,0.97487,3e-05,2.43428]
[1779002141309,51.68,78057.96,1.0,0.97487,3e-05,2.43428]
[1779002143482,51.68,78056.17,1.0,0.97482,3e-05,2.43872]
[1779002143564,51.68,78056.17,1.0,0.97482,3e-05,2.43872]
[1779002143662,51.68,78056.17,1.0,0.97482,3e-05,2.43898]
[1779002149445,51.69,78056.17,1.0,0.9748,3e-05,2.4405]
[1779002154480,51.7,78055.95,1.0,0.97478,3e-05,2.44225]
[1779002159515,51.71,78055.65,1.0,0.97475,3e-05,2.44417]
[1779002164550,51.71,78055.66,1.0,0.97474,3e-05,2.44539]
[1779002169585,51.72,78055.44,1.0,0.97472,3e-05,2.44711]
[1779002173699,51.73,78056.39,1.0,0.97473,3e-05,2.44577]
[1779002173809,51.73,78056.39,1.0,0.97473,3e-05,2.44577]
[1779002180665,51.74,78055.55,1.0,0.97469,3e-05,2.44958]
[1779002185700,51.74,78055.59,1.0,0.97467,3e-05,2.45071]
[1779002194763,51.76,78055.55,1.0,0.97468,3e-05,2.44901]
[1779002199798,51.76,78055.93,1.0,0.97468,3e-05,2.44938]
[1779002204324,51.77,78054.93,1.0,0.97464,3e-05,2.45231]
[1779002204563,51.77,78054.54,1.0,0.97462,3e-05,2.45363]
[1779002206929,51.77,78054.21,1.0,0.97461,3e-05,2.45459]
[1779002207057,51.77,78054.21,1.0,0.97461,3e-05,2.45459]
[1779002207159,51.77,78054.24,1.0,0.97461,3e-05,2.45498]
[1779002211746,51.78,78053.83,1.0,0.97459,3e-05,2.45656]
[1779002211810,51.78,78053.83,1.0,0.97459,3e-05,2.45656]
[1779002216917,51.78,78054.52,1.0,0.97459,3e-05,2.45637]
[1779002221952,51.79,78054.92,1.0,0.97459,3e-05,2.45659]
[1779002231961,51.79,78054.92,1.0,0.97459,3e-05,2.45659]
[1779002232059,51.79,78054.92,1.0,0.97459,3e-05,2.45659]
[1779002234544,51.8,78054.41,1.0,0.97454,3e-05,2.4603]
[1779002234564,51.8,78054.41,1.0,0.97454,3e-05,2.4603]
[1779002234640,51.81,78054.41,1.0,0.97454,3e-05,2.4605]
[1779002240079,51.81,78054.31,1.0,0.97452,3e-05,2.46175]
[1779002241832,51.81,78054.32,1.0,0.97452,3e-05,2.46214]
[1779002242059,51.81,78054.32,1.0,0.97452,3e-05,2.46214]
[1779002244107,51.82,78051.3,1.0,0.97443,3e-05,2.4694]
[1779002249142,51.82,78051.1,1.0,0.97441,3e-05,2.47079]
[1779002254177,51.83,78051.07,1.0,0.97444,3e-05,2.46785]
[1779002259212,51.83,78051.1,1.0,0.97443,3e-05,2.46873]
[1779002263756,51.84,78051.06,1.0,0.97442,3e-05,2.46957]
[1779002263809,51.84,78051.06,1.0,0.97442,3e-05,2.46957]
[1779002266622,51.84,78050.53,1.0,0.97439,3e-05,2.4713]
[1779002266818,51.84,78050.53,1.0,0.97439,3e-05,2.4713]
[1779002267268,51.84,78050.45,1.0,0.97439,3e-05,2.47166]
[1779002269282,51.84,78047.35,1.0,0.9743,3e-05,2.47889]
[1779002274317,51.85,78047.99,1.0,0.97431,3e-05,2.47832]
[1779002278316,51.85,78048.57,1.0,0.97432,3e-05,2.47756]
[1779002284388,51.86,78048.23,1.0,0.97429,3e-05,2.47954]
[1779002289425,51.86,78048.63,1.0,0.97429,3e-05,2.47952]
[1779002291894,51.86,78048.44,1.0,0.97428,3e-05,2.48029]
[1779002292064,51.86,78048.44,1.0,0.97428,3e-05,2.48029]
[1779002292089,51.86,78048.44,1.0,0.97428,3e-05,2.48029]
[1779002292313,51.86,78048.44,1.0,0.97428,3e-05,2.48029]
[1779002292446,51.87,78047.91,1.0,0.97427,3e-05,2.48164]
[1779002297481,51.87,78048.01,1.0,0.97426,3e-05,2.48229]
[1779002302516,51.88,78048.06,1.0,0.97425,3e-05,2.48304]
[1779002304638,51.88,78047.0,1.0,0.97422,3e-05,2.48556]
[1779002304810,51.88,78047.0,1.0,0.97422,3e-05,2.48556]
[1779002304988,51.88,78047.0,1.0,0.97422,3e-05,2.48556]
[1779002305057,51.88,78047.0,1.0,0.97422,3e-05,2.48556]
[1779002305089,51.88,78047.0,1.0,0.97421,3e-05,2.48573]
[1779002318631,51.89,78046.8,1.0,0.97422,3e-05,2.48455]
[1779002323666,51.9,78046.72,1.0,0.97421,3e-05,2.48558]
[1779002328701,51.9,78046.54,1.0,0.97419,3e-05,2.48682]
[1779002333736,51.9,78046.58,1.0,0.97418,3e-05,2.48756]
[1779002339779,51.91,78046.68,1.0,0.97417,3e-05,2.48832]
[1779002340786,51.91,78040.79,1.0,0.974,3e-05,2.50158]
[1779002341793,51.91,78033.8,1.0,0.97381,3e-05,2.51733]
[1779002343807,51.91,78034.78,1.0,0.97383,3e-05,2.51535]
[1779002344814,51.91,78039.46,1.0,0.97396,3e-05,2.50501]
[1779002346435,51.91,78039.46,1.0,0.97396,3e-05,2.50501]
[1779002346563,51.91,78039.46,1.0,0.97396,3e-05,2.50501]
[1779002346502,51.91,78040.37,1.0,0.97398,3e-05,2.50324]
[1779002346800,51.91,78040.37,1.0,0.97398,3e-05,2.50324]
[1779002346810,51.91,78040.37,1.0,0.97398,3e-05,2.50324]
[1779002352871,51.92,78040.8,1.0,0.97399,3e-05,2.5031]
[1779002357906,51.92,78040.83,1.0,0.97398,3e-05,2.5037]
[1779002362941,51.93,78039.87,1.0,0.97394,3e-05,2.50651]
[1779002364859,51.93,78039.2,1.0,0.97392,3e-05,2.50814]
[1779002365064,51.93,78039.2,1.0,0.97392,3e-05,2.50814]
[1779002365181,51.93,78039.2,1.0,0.97392,3e-05,2.50814]
[1779002365310,51.93,78039.2,1.0,0.97392,3e-05,2.50814]
[1779002365409,51.93,78039.31,1.0,0.97392,3e-05,2.50815]
[1779002370997,51.93,78038.81,1.0,0.9739,3e-05,2.5099]
[1779002376035,51.94,78038.84,1.0,0.97393,3e-05,2.50647]
[1779002380063,51.94,78036.36,1.0,0.97386,3e-05,2.51252]
[1779002384060,51.94,78035.89,1.0,0.97384,3e-05,2.51394]
[1779002384310,51.94,78035.89,1.0,0.97384,3e-05,2.51394]
[1779002384369,51.94,78035.89,1.0,0.97384,3e-05,2.51394]
[1779002384573,51.94,78035.89,1.0,0.97384,3e-05,2.51394]
[1779002384470,51.94,78035.91,1.0,0.97384,3e-05,2.51413]
[1779002390133,51.95,78035.34,1.0,0.97381,3e-05,2.51599]
[1779002391171,51.95,78035.34,1.0,0.97381,3e-05,2.51599]
[1779002391313,51.95,78035.34,1.0,0.97381,3e-05,2.51599]
[1779002391377,51.95,78035.55,1.0,0.97382,3e-05,2.51576]
[1779002397182,51.95,78035.43,1.0,0.97381,3e-05,2.51662]
[1779002400305,51.95,78033.94,1.0,0.97376,3e-05,2.52019]
[1779002400566,51.95,78033.94,1.0,0.97376,3e-05,2.52019]
[1779002408259,51.96,78034.37,1.0,0.97376,3e-05,2.52024]
[1779002413294,51.96,78034.57,1.0,0.97376,3e-05,2.52046]
[1779002415969,51.96,78034.43,1.0,0.97375,3e-05,2.521]
[1779002416061,51.96,78034.43,1.0,0.97375,3e-05,2.521]
[1779002416465,51.96,78034.43,1.0,0.97375,3e-05,2.521]
[1779002416565,51.96,78034.43,1.0,0.97375,3e-05,2.521]
[1779002416666,51.96,78034.43,1.0,0.97375,3e-05,2.52111]
[1779002422357,51.97,78032.72,1.0,0.97369,3e-05,2.52559]
[1779002425262,51.97,78033.07,1.0,0.9737,3e-05,2.52502]
[1779002425313,51.97,78033.07,1.0,0.9737,3e-05,2.52502]
[1779002425378,51.97,78032.94,1.0,0.97369,3e-05,2.52541]
[1779002425953,51.97,78032.94,1.0,0.97369,3e-05,2.52541]
[1779002426060,51.97,78032.94,1.0,0.97369,3e-05,2.52541]
[1779002431420,51.97,78033.08,1.0,0.97373,3e-05,2.5217]
[1779002437700,51.97,78033.38,1.0,0.97373,3e-05,2.52146]
[1779002437814,51.98,78033.4,1.0,0.97373,3e-05,2.52164]
[1779002438251,51.98,78033.4,1.0,0.97373,3e-05,2.52164]
[1779002438312,51.98,78033.4,1.0,0.97373,3e-05,2.52164]
[1779002438469,51.98,78033.26,1.0,0.97373,3e-05,2.52206]
[1779002443504,51.98,78032.93,1.0,0.97371,3e-05,2.52333]
[1779002448539,51.98,78036.67,1.0,0.97381,3e-05,2.51548]
[1779002449546,51.98,78039.57,1.0,0.97389,3e-05,2.50912]
[1779002451048,51.98,78041.42,1.0,0.97394,3e-05,2.50513]
[1779002451066,51.98,78041.42,1.0,0.97394,3e-05,2.50513]
[1779002451345,51.98,78041.42,1.0,0.97394,3e-05,2.50513]
[1779002451565,51.98,78041.42,1.0,0.97394,3e-05,2.50513]
[1779002451665,51.98,78042.95,1.0,0.97398,3e-05,2.50186]
[1779002457602,51.99,78042.97,1.0,0.97397,3e-05,2.50266]
[1779002462637,51.99,78042.99,1.0,0.97396,3e-05,2.5033]
[1779002464315,51.99,78042.9,1.0,0.97396,3e-05,2.50364]
[1779002464564,51.99,78042.9,1.0,0.97396,3e-05,2.50364]
[1779002464607,51.99,78042.9,1.0,0.97396,3e-05,2.50364]
[1779002464651,51.99,78042.65,1.0,0.97395,3e-05,2.50434]
[1779002464816,51.99,78042.65,1.0,0.97395,3e-05,2.50434]
[1779002470693,52.0,78041.08,1.0,0.9739,3e-05,2.50863]
[1779002472036,52.0,78040.97,1.0,0.97389,3e-05,2.509]
[1779002472065,52.0,78040.97,1.0,0.97389,3e-05,2.509]
[1779002472441,52.0,78040.97,1.0,0.97389,3e-05,2.509]
[1779002472566,52.0,78040.97,1.0,0.97389,3e-05,2.509]
[1779002472707,52.0,78041.08,1.0,0.97389,3e-05,2.50888]
[1779002479758,52.0,78040.68,1.0,0.97387,3e-05,2.51068]
[1779002482225,52.01,78040.45,1.0,0.97386,3e-05,2.51132]
[1779002482312,52.01,78040.45,1.0,0.97386,3e-05,2.51132]
[1779002482698,52.01,78040.45,1.0,0.97386,3e-05,2.51132]
[1779002482378,52.01,78040.26,1.0,0.97385,3e-05,2.51199]
[1779002482815,52.01,78040.26,1.0,0.97385,3e-05,2.51199]
[1779002487816,52.01,78037.24,1.0,0.97376,3e-05,2.51936]
[1779002489803,52.01,78035.93,1.0,0.97372,3e-05,2.5224]
[1779002489814,52.01,78035.93,1.0,0.97372,3e-05,2.5224]
[1779002490358,52.01,78035.93,1.0,0.97372,3e-05,2.5224]
[1779002490566,52.01,78035.93,1.0,0.97372,3e-05,2.5224]
[1779002490663,52.01,78034.63,1.0,0.97368,3e-05,2.52552]
[1779002495872,52.01,78034.31,1.0,0.97371,3e-05,2.52275]
[1779002498780,52.02,78033.82,1.0,0.97369,3e-05,2.52396]
[1779002498815,52.02,78033.82,1.0,0.97369,3e-05,2.52396]
[1779002499261,52.02,78033.82,1.0,0.97369,3e-05,2.52396]
[1779002499312,52.02,78033.82,1.0,0.97369,3e-05,2.52396]
[1779002499406,52.02,78033.78,1.0,0.97369,3e-05,2.52436]
[1779002504935,52.02,78034.51,1.0,0.9737,3e-05,2.52325]
[1779002506749,52.02,78034.51,1.0,0.9737,3e-05,2.52325]
[1779002506759,52.02,78034.51,1.0,0.9737,3e-05,2.52347]
[1779002506816,52.02,78034.51,1.0,0.9737,3e-05,2.52347]
[1779002507325,52.02,78034.51,1.0,0.9737,3e-05,2.52347]
[1779002507567,52.02,78034.51,1.0,0.9737,3e-05,2.52347]
[1779002507591,52.02,78034.51,1.0,0.9737,3e-05,2.52357]
[1779002513032,52.02,78033.98,1.0,0.97368,3e-05,2.52518]
[1779002519036,52.03,78034.06,1.0,0.97367,3e-05,2.52573]
[1779002522424,52.03,78035.55,1.0,0.97371,3e-05,2.5226]
[1779002522574,52.03,78035.55,1.0,0.97371,3e-05,2.5226]
[1779002522639,52.03,78037.9,1.0,0.97377,3e-05,2.51757]
[1779002523212,52.03,78037.9,1.0,0.97377,3e-05,2.51757]
[1779002523309,52.03,78037.9,1.0,0.97377,3e-05,2.51757]
[1779002529106,52.03,78037.73,1.0,0.97376,3e-05,2.51864]
[1779002531594,52.04,78038.02,1.0,0.97377,3e-05,2.5181]
[1779002531649,52.04,78038.02,1.0,0.97376,3e-05,2.51833]
[1779002531811,52.04,78038.02,1.0,0.97376,3e-05,2.51833]
[1779002532488,52.04,78038.02,1.0,0.97376,3e-05,2.51833]
[1779002532575,52.04,78038.02,1.0,0.97376,3e-05,2.51833]
[1779002532589,52.04,78037.99,1.0,0.97376,3e-05,2.51852]
[1779002538169,52.04,78037.64,1.0,0.97374,3e-05,2.51986]
[1779002545218,52.04,78037.63,1.0,0.97373,3e-05,2.52065]
[1779002550253,52.05,78037.54,1.0,0.97373,3e-05,2.52139]
[1779002564351,52.06,78037.51,1.0,0.97374,3e-05,2.51899]
[1779002566756,52.06,78036.38,1.0,0.97371,3e-05,2.52162]
[1779002566816,52.06,78036.38,1.0,0.97371,3e-05,2.52162]
[1779002566800,52.06,78036.43,1.0,0.97371,3e-05,2.52172]
[1779002567672,52.06,78036.43,1.0,0.97371,3e-05,2.52172]
[1779002567813,52.06,78036.43,1.0,0.97371,3e-05,2.52172]
[1779002567773,52.06,78036.43,1.0,0.97371,3e-05,2.52183]
[1779002573415,52.06,78036.19,1.0,0.9737,3e-05,2.52288]
[1779002578450,52.06,78034.97,1.0,0.97365,3e-05,2.52621]
[1779002579239,52.06,78034.97,1.0,0.97365,3e-05,2.52621]
[1779002579309,52.06,78034.97,1.0,0.97365,3e-05,2.52621]
[1779002580299,52.06,78034.97,1.0,0.97365,3e-05,2.52621]
[1779002580309,52.06,78034.97,1.0,0.97365,3e-05,2.52621]
[1779002580464,52.07,78034.9,1.0,0.97365,3e-05,2.52656]
[1779002585499,52.07,78034.85,1.0,0.97364,3e-05,2.52716]
[1779002590534,52.07,78033.55,1.0,0.9736,3e-05,2.53055]
[1779002592117,52.07,78033.64,1.0,0.9736,3e-05,2.53044]
[1779002592310,52.07,78033.64,1.0,0.9736,3e-05,2.53044]
[1779002592548,52.07,78033.6,1.0,0.9736,3e-05,2.53062]
[1779002593201,52.07,78033.6,1.0,0.9736,3e-05,2.53062]
[1779002593311,52.07,78033.6,1.0,0.9736,3e-05,2.53062]
[1779002598590,52.08,78032.81,1.0,0.97357,3e-05,2.53295]
[1779002601300,52.08,78033.06,1.0,0.97357,3e-05,2.53257]
[1779002601311,52.08,78033.06,1.0,0.97357,3e-05,2.53257]
[1779002601611,52.08,78033.16,1.0,0.97358,3e-05,2.53243]
[1779002602399,52.08,78033.16,1.0,0.97358,3e-05,2.53243]
[1779002602562,52.08,78033.16,1.0,0.97358,3e-05,2.53243]
[1779002608660,52.08,78033.95,1.0,0.97359,3e-05,2.5313]
[1779002613361,52.08,78034.35,1.0,0.97364,3e-05,2.52676]
[1779002613560,52.08,78034.35,1.0,0.97364,3e-05,2.52676]
[1779002613695,52.08,78034.15,1.0,0.97363,3e-05,2.5273]
[1779002614493,52.08,78034.15,1.0,0.97363,3e-05,2.5273]
[1779002614561,52.08,78034.15,1.0,0.97363,3e-05,2.5273]
[1779002614702,52.08,78036.69,1.0,0.9737,3e-05,2.52172]
[1779002617723,52.09,78038.58,1.0,0.97375,3e-05,2.51782]
[1779002626787,52.09,78038.23,1.0,0.97373,3e-05,2.51962]
[1779002631112,52.09,78038.36,1.0,0.97372,3e-05,2.51977]
[1779002631289,52.09,78038.36,1.0,0.97372,3e-05,2.51977]
[1779002632322,52.09,78038.36,1.0,0.97372,3e-05,2.51977]
[1779002632564,52.09,78038.36,1.0,0.97372,3e-05,2.51977]
[1779002632829,52.09,78038.91,1.0,0.97374,3e-05,2.51876]
[1779002638871,52.1,78040.49,1.0,0.97377,3e-05,2.5159]
[1779002639878,52.1,78045.6,1.0,0.97392,3e-05,2.50463]
[1779002640885,52.1,78050.07,1.0,0.97404,3e-05,2.49483]
[1779002641579,52.1,78050.07,1.0,0.97404,3e-05,2.49483]
[1779002641810,52.1,78050.07,1.0,0.97404,3e-05,2.49483]
[1779002641892,52.1,78050.34,1.0,0.97405,3e-05,2.49438]
[1779002643551,52.1,78051.06,1.0,0.97406,3e-05,2.49294]
[1779002643563,52.1,78051.06,1.0,0.97406,3e-05,2.49294]
[1779002649483,52.11,78051.52,1.0,0.97407,3e-05,2.4927]
[1779002649566,52.11,78051.52,1.0,0.97407,3e-05,2.4927]
[1779002651966,52.11,78061.91,1.0,0.97435,3e-05,2.47037]
[1779002652973,52.11,78067.67,1.0,0.97451,3e-05,2.4579]
[1779002654538,52.11,78067.67,1.0,0.97451,3e-05,2.4579]
[1779002654565,52.11,78067.67,1.0,0.97451,3e-05,2.4579]
[1779002654662,52.11,78073.41,1.0,0.97466,3e-05,2.44578]
[1779002656135,52.11,78072.72,1.0,0.97464,3e-05,2.44729]
[1779002656315,52.11,78072.72,1.0,0.97464,3e-05,2.44729]
[1779002662037,52.12,78073.28,1.0,0.97463,3e-05,2.44764]
[1779002667072,52.13,78073.15,1.0,0.97462,3e-05,2.449]
[1779002669833,52.13,78073.15,1.0,0.97462,3e-05,2.449]
[1779002669885,52.13,78074.39,1.0,0.97464,3e-05,2.44691]
[1779002670059,52.13,78074.39,1.0,0.97464,3e-05,2.44691]
[1779002670093,52.13,78074.76,1.0,0.97465,3e-05,2.44611]
[1779002671716,52.13,78074.76,1.0,0.97465,3e-05,2.44611]
[1779002671814,52.13,78074.76,1.0,0.97465,3e-05,2.44611]
[1779002678149,52.14,78074.86,1.0,0.97467,3e-05,2.44362]
[1779002680998,52.14,78075.27,1.0,0.97468,3e-05,2.44314]
[1779002681060,52.14,78075.27,1.0,0.97468,3e-05,2.44314]
[1779002681285,52.14,78075.12,1.0,0.97467,3e-05,2.44367]
[1779002682634,52.14,78075.12,1.0,0.97467,3e-05,2.44367]
[1779002682815,52.14,78075.12,1.0,0.97467,3e-05,2.44367]
[1779002688219,52.15,78075.81,1.0,0.97468,3e-05,2.44359]
[1779002689615,52.15,78075.81,1.0,0.97468,3e-05,2.44359]
[1779002689811,52.15,78075.81,1.0,0.97468,3e-05,2.44359]
[1779002689910,52.16,78075.66,1.0,0.97467,3e-05,2.44431]
[1779002691234,52.16,78075.76,1.0,0.97467,3e-05,2.44409]
[1779002691311,52.16,78075.76,1.0,0.97467,3e-05,2.44409]
[1779002697283,52.16,78075.21,1.0,0.97464,3e-05,2.44664]
[1779002702318,52.17,78076.41,1.0,0.97466,3e-05,2.44495]
[1779002706699,52.17,78076.03,1.0,0.97464,3e-05,2.44615]
[1779002706810,52.17,78076.03,1.0,0.97464,3e-05,2.44615]
[1779002706875,52.17,78076.03,1.0,0.97464,3e-05,2.4467]
[1779002707354,52.17,78073.71,1.0,0.97457,3e-05,2.45177]
[1779002708690,52.17,78073.71,1.0,0.97457,3e-05,2.45177]
[1779002708812,52.17,78073.71,1.0,0.97457,3e-05,2.45177]
[1779002710375,52.18,78075.49,1.0,0.97462,3e-05,2.4484]
[1779002715410,52.18,78075.51,1.0,0.97461,3e-05,2.44925]
[1779002716858,52.18,78079.72,1.0,0.97472,3e-05,2.44041]
[1779002717424,52.18,78085.08,1.0,0.97486,3e-05,2.42875]
[1779002718313,52.18,78085.08,1.0,0.97486,3e-05,2.42875]
[1779002718910,52.19,78085.35,1.0,0.97486,3e-05,2.42858]
[1779002720312,52.19,78086.73,1.0,0.9749,3e-05,2.42558]
[1779002720433,52.19,78086.73,1.0,0.9749,3e-05,2.42558]
[1779002720561,52.19,78086.73,1.0,0.9749,3e-05,2.42558]
[1779002720639,52.19,78086.84,1.0,0.9749,3e-05,2.42578]
[1779002726487,52.19,78087.52,1.0,0.9749,3e-05,2.42539]
[1779002727949,52.19,78087.52,1.0,0.9749,3e-05,2.42539]
[1779002728061,52.2,78087.33,1.0,0.9749,3e-05,2.42602]
[1779002730515,52.2,78096.93,1.0,0.97515,3e-05,2.40593]
[1779002731522,52.2,78103.47,1.0,0.97536,3e-05,2.38818]
[1779002732529,52.2,78103.95,1.0,0.97537,3e-05,2.3874]
[1779002735560,52.21,78100.16,1.0,0.97526,3e-05,2.39639]
[1779002736567,52.21,78097.11,1.0,0.97517,3e-05,2.40323]
[1779002737382,52.21,78097.11,1.0,0.97517,3e-05,2.40323]
[1779002737566,52.21,78097.11,1.0,0.97517,3e-05,2.40323]
[1779002738581,52.21,78102.15,1.0,0.9753,3e-05,2.39291]
[1779002739282,52.21,78102.15,1.0,0.9753,3e-05,2.39291]
[1779002739312,52.21,78102.15,1.0,0.9753,3e-05,2.39291]
[1779002739588,52.21,78102.03,1.0,0.97529,3e-05,2.39343]
[1779002745630,52.22,78102.68,1.0,0.97529,3e-05,2.39392]
[1779002748652,52.23,78107.01,1.0,0.97539,3e-05,2.38543]
[1779002749659,52.23,78109.96,1.0,0.97547,3e-05,2.3794]
[1779002750913,52.23,78109.96,1.0,0.97547,3e-05,2.3794]
[1779002751061,52.23,78110.11,1.0,0.97547,3e-05,2.37937]
[1779002754694,52.24,78113.5,1.0,0.97555,3e-05,2.37332]
[1779002756362,52.24,78113.84,1.0,0.97555,3e-05,2.37291]
[1779002756563,52.24,78113.84,1.0,0.97555,3e-05,2.37291]
[1779002758006,52.24,78113.0,1.0,0.97552,3e-05,2.37501]
[1779002758059,52.24,78112.99,1.0,0.97552,3e-05,2.37535]
[1779002758722,52.25,78112.89,1.0,0.97551,3e-05,2.37587]
[1779002762750,52.25,78108.19,1.0,0.97537,3e-05,2.38718]
[1779002763527,52.25,78108.19,1.0,0.97537,3e-05,2.38718]
[1779002763559,52.25,78108.19,1.0,0.97537,3e-05,2.38718]
[1779002771785,52.26,78107.99,1.0,0.97535,3e-05,2.38881]
[1779002771811,52.26,78107.99,1.0,0.97535,3e-05,2.38881]
[1779002772566,52.27,78107.99,1.0,0.97533,3e-05,2.39031]
[1779002772812,52.27,78107.99,1.0,0.97533,3e-05,2.39031]
[1779002772820,52.27,78108.08,1.0,0.97533,3e-05,2.39041]
[1779002777855,52.28,78107.29,1.0,0.97529,3e-05,2.3936]
[1779002782890,52.29,78106.5,1.0,0.97525,3e-05,2.39677]
[1779002783255,52.29,78106.5,1.0,0.97525,3e-05,2.39677]
[1779002783310,52.29,78106.5,1.0,0.97525,3e-05,2.39677]
[1779002787925,52.3,78103.15,1.0,0.97515,3e-05,2.40543]
[1779002789348,52.3,78102.99,1.0,0.97514,3e-05,2.40606]
[1779002789561,52.3,78102.99,1.0,0.97514,3e-05,2.40606]
[1779002789939,52.3,78103.34,1.0,0.97514,3e-05,2.40558]
[1779002794975,52.31,78104.22,1.0,0.97519,3e-05,2.40117]
[1779002797793,52.31,78104.93,1.0,0.9752,3e-05,2.40021]
[1779002797812,52.31,78104.93,1.0,0.9752,3e-05,2.40021]
[1779002801017,52.32,78109.33,1.0,0.97531,3e-05,2.39192]
[1779002806052,52.32,78110.12,1.0,0.97531,3e-05,2.3917]
[1779002807098,52.33,78109.99,1.0,0.9753,3e-05,2.39227]
[1779002807311,52.33,78109.99,1.0,0.9753,3e-05,2.39227]
[1779002809074,52.33,78114.12,1.0,0.9754,3e-05,2.38403]
[1779002809410,52.33,78114.12,1.0,0.9754,3e-05,2.38403]
[1779002809568,52.33,78114.12,1.0,0.9754,3e-05,2.38403]
[1779002810084,52.33,78114.36,1.0,0.97541,3e-05,2.38383]
[1779002815680,52.34,78114.92,1.0,0.97541,3e-05,2.38327]
[1779002815815,52.34,78114.92,1.0,0.97541,3e-05,2.38327]
[1779002821158,52.35,78115.39,1.0,0.97539,3e-05,2.3851]
[1779002824404,52.36,78116.3,1.0,0.97541,3e-05,2.38379]
[1779002824566,52.36,78116.3,1.0,0.97541,3e-05,2.38379]
[1779002824666,52.36,78115.85,1.0,0.97539,3e-05,2.38508]
[1779002828957,52.36,78115.99,1.0,0.97538,3e-05,2.38573]
[1779002829061,52.36,78115.99,1.0,0.97538,3e-05,2.38573]
[1779002835256,52.38,78116.18,1.0,0.97536,3e-05,2.38788]
[1779002839304,52.38,78115.41,1.0,0.97533,3e-05,2.39048]
[1779002839560,52.38,78115.41,1.0,0.97533,3e-05,2.39048]
[1779002841383,52.39,78115.82,1.0,0.97533,3e-05,2.39023]
[1779002841562,52.39,78115.82,1.0,0.97533,3e-05,2.39023]
[1779002841663,52.39,78116.36,1.0,0.97534,3e-05,2.38939]
[1779002847340,52.4,78116.62,1.0,0.97532,3e-05,2.39073]
[1779002850767,52.4,78114.27,1.0,0.97525,3e-05,2.39638]
[1779002850814,52.4,78114.27,1.0,0.97525,3e-05,2.39638]
[1779002854389,52.41,78112.65,1.0,0.97523,3e-05,2.39746]
[1779002860432,52.42,78112.83,1.0,0.97521,3e-05,2.39889]
[1779002861576,52.42,78112.83,1.0,0.97521,3e-05,2.39889]
[1779002861814,52.42,78112.83,1.0,0.97521,3e-05,2.39889]
[1779002863471,52.43,78109.87,1.0,0.97512,3e-05,2.40585]
[1779002863565,52.43,78109.87,1.0,0.97512,3e-05,2.40585]
[1779002863665,52.43,78109.87,1.0,0.97512,3e-05,2.40614]
[1779002872794,52.43,78110.08,1.0,0.97512,3e-05,2.40628]
[1779002872810,52.43,78110.08,1.0,0.97512,3e-05,2.40628]
[1779002878558,52.45,78109.66,1.0,0.97506,3e-05,2.41098]
[1779002881206,52.46,78109.59,1.0,0.97505,3e-05,2.41171]
[1779002881315,52.46,78109.59,1.0,0.97505,3e-05,2.41171]
[1779002881579,52.46,78109.18,1.0,0.97504,3e-05,2.41289]
[1779002882316,52.46,78109.18,1.0,0.97504,3e-05,2.41289]
[1779002882564,52.46,78109.18,1.0,0.97504,3e-05,2.41289]
[1779002885154,52.46,78108.96,1.0,0.97502,3e-05,2.41394]
[1779002884600,52.46,78105.2,1.0,0.97492,3e-05,2.42233]
[1779002885311,52.46,78105.2,1.0,0.97492,3e-05,2.42233]
[1779002885642,52.46,78105.2,1.0,0.97492,3e-05,2.42233]
[1779002885813,52.46,78105.2,1.0,0.97492,3e-05,2.42233]
[1779002885895,52.47,78101.04,1.0,0.9748,3e-05,2.43187]
[1779002891661,52.47,78100.34,1.0,0.97476,3e-05,2.43464]
[1779002896696,52.48,78100.95,1.0,0.97477,3e-05,2.43452]
[1779002898630,52.48,78102.42,1.0,0.9748,3e-05,2.43158]
[1779002898809,52.48,78102.42,1.0,0.9748,3e-05,2.43158]
[1779002906766,52.49,78099.88,1.0,0.97471,3e-05,2.43921]
[1779002908314,52.49,78100.33,1.0,0.97472,3e-05,2.43847]
[1779002909823,52.5,78100.21,1.0,0.97471,3e-05,2.43895]
[1779002910062,52.5,78100.21,1.0,0.97471,3e-05,2.43895]
[1779002910161,52.5,78100.21,1.0,0.97471,3e-05,2.43939]
[1779002915829,52.51,78100.22,1.0,0.97473,3e-05,2.43674]
[1779002921871,52.51,78100.23,1.0,0.97471,3e-05,2.43801]
[1779002926906,52.52,78099.55,1.0,0.97468,3e-05,2.44052]
[1779002929445,52.52,78100.05,1.0,0.97469,3e-05,2.43985]
[1779002929564,52.52,78100.05,1.0,0.97469,3e-05,2.43985]
[1779002934962,52.53,78099.98,1.0,0.97467,3e-05,2.4412]
[1779002939997,52.53,78100.59,1.0,0.97468,3e-05,2.44086]
[1779002942782,52.54,78100.83,1.0,0.97468,3e-05,2.44073]
[1779002942809,52.54,78100.83,1.0,0.97468,3e-05,2.44073]
[1779002943018,52.54,78101.35,1.0,0.97469,3e-05,2.4398]
[1779002943753,52.54,78101.35,1.0,0.97469,3e-05,2.4398]
[1779002943810,52.54,78101.35,1.0,0.97469,3e-05,2.4398]
[1779002949060,52.54,78101.26,1.0,0.97467,3e-05,2.44115]
[1779002954095,52.55,78101.71,1.0,0.97467,3e-05,2.44112]
[1779002958052,52.55,78101.71,1.0,0.97467,3e-05,2.44112]
[1779002958088,52.55,78101.71,1.0,0.97467,3e-05,2.44112]
[1779002958188,52.55,78101.71,1.0,0.97467,3e-05,2.44187]
[1779002958709,52.55,78101.71,1.0,0.97467,3e-05,2.44187]
[1779002958815,52.55,78101.71,1.0,0.97467,3e-05,2.44187]
[1779002962151,52.56,78098.97,1.0,0.97458,3e-05,2.44855]
[1779002963158,52.56,78095.33,1.0,0.97448,3e-05,2.45663]
[1779002965113,52.56,78094.61,1.0,0.97446,3e-05,2.45836]
[1779002965145,52.56,78094.61,1.0,0.97446,3e-05,2.45851]
[1779002965311,52.56,78094.61,1.0,0.97446,3e-05,2.45851]
[1779002965842,52.56,78094.61,1.0,0.97446,3e-05,2.45851]
[1779002966062,52.56,78094.61,1.0,0.97446,3e-05,2.45851]
[1779002972221,52.57,78094.14,1.0,0.97447,3e-05,2.45664]
[1779002975993,52.57,78093.66,1.0,0.97445,3e-05,2.45815]
[1779002976060,52.57,78093.66,1.0,0.97445,3e-05,2.45815]
[1779002976161,52.57,78093.66,1.0,0.97445,3e-05,2.45831]
[1779002976734,52.57,78093.66,1.0,0.97445,3e-05,2.45831]
[1779002976814,52.57,78093.66,1.0,0.97445,3e-05,2.45831]
[1779002982291,52.58,78093.71,1.0,0.97444,3e-05,2.45912]
[1779002987326,52.58,78093.05,1.0,0.97441,3e-05,2.46133]
[1779002989430,52.58,78092.18,1.0,0.97438,3e-05,2.46352]
[1779002989566,52.58,78092.18,1.0,0.97438,3e-05,2.46352]
[1779002990117,52.58,78092.18,1.0,0.97438,3e-05,2.46352]
[1779002990153,52.58,78092.45,1.0,0.97439,3e-05,2.46308]
[1779002990314,52.58,78092.45,1.0,0.97439,3e-05,2.46308]
[1779002995382,52.59,78092.84,1.0,0.97439,3e-05,2.46298]
[1779003000619,52.59,78093.5,1.0,0.9744,3e-05,2.46214]
[1779003000811,52.59,78093.5,1.0,0.9744,3e-05,2.46214]
[1779003000855,52.59,78093.48,1.0,0.9744,3e-05,2.46233]
[1779003001960,52.59,78093.48,1.0,0.9744,3e-05,2.46233]
[1779003002089,52.59,78093.48,1.0,0.9744,3e-05,2.46233]
[1779003002431,52.59,78097.98,1.0,0.97452,3e-05,2.45285]
[1779003008034,52.6,78099.16,1.0,0.97454,3e-05,2.45097]
[1779003008059,52.6,78099.16,1.0,0.97454,3e-05,2.45097]
[1779003008135,52.6,78098.97,1.0,0.97453,3e-05,2.45172]
[1779003008922,52.6,78098.97,1.0,0.97453,3e-05,2.45172]
[1779003009061,52.6,78098.97,1.0,0.97453,3e-05,2.45172]
[1779003015191,52.6,78097.09,1.0,0.97447,3e-05,2.45661]
[1779003015313,52.6,78097.02,1.0,0.97447,3e-05,2.45691]
[1779003015522,52.6,78096.73,1.0,0.97446,3e-05,2.4577]
[1779003020562,52.61,78096.9,1.0,0.97445,3e-05,2.45808]
[1779003025597,52.61,78098.75,1.0,0.97449,3e-05,2.45482]
[1779003030632,52.62,78098.43,1.0,0.97448,3e-05,2.45627]
[1779003035667,52.62,78098.94,1.0,0.97452,3e-05,2.45195]
[1779003041313,52.63,78099.93,1.0,0.97454,3e-05,2.45057]
[1779003041560,52.63,78099.93,1.0,0.97454,3e-05,2.45057]
[1779003042716,52.63,78102.26,1.0,0.9746,3e-05,2.44583]
[1779003043723,52.63,78104.99,1.0,0.97467,3e-05,2.44009]
[1779003045804,52.63,78105.43,1.0,0.97468,3e-05,2.43931]
[1779003046060,52.63,78105.43,1.0,0.97468,3e-05,2.43931]
[1779003046231,52.63,78105.43,1.0,0.97468,3e-05,2.43931]
[1779003046248,52.63,78105.43,1.0,0.97467,3e-05,2.43966]
[1779003049765,52.64,78108.84,1.0,0.97476,3e-05,2.43283]
[1779003050772,52.64,78111.58,1.0,0.97483,3e-05,2.42712]
[1779003051779,52.64,78107.91,1.0,0.97473,3e-05,2.43523]
[1779003052414,52.64,78107.91,1.0,0.97473,3e-05,2.43523]
[1779003052561,52.64,78107.91,1.0,0.97473,3e-05,2.43523]
[1779003052786,52.64,78105.64,1.0,0.97467,3e-05,2.44034]
[1779003053859,52.64,78105.64,1.0,0.97467,3e-05,2.44034]
[1779003054060,52.64,78105.64,1.0,0.97467,3e-05,2.44034]
[1779003059835,52.65,78106.24,1.0,0.97467,3e-05,2.4403]
[1779003064095,52.65,78106.53,1.0,0.97467,3e-05,2.44021]
[1779003064310,52.65,78106.53,1.0,0.97467,3e-05,2.44021]
[1779003064304,52.65,78106.6,1.0,0.97466,3e-05,2.44042]
[1779003064930,52.65,78106.6,1.0,0.97466,3e-05,2.44042]
[1779003065063,52.65,78106.6,1.0,0.97466,3e-05,2.44042]
[1779003065161,52.65,78106.6,1.0,0.97466,3e-05,2.4406]
[1779003070914,52.66,78113.03,1.0,0.97483,3e-05,2.42763]
[1779003071773,52.66,78113.03,1.0,0.97483,3e-05,2.42763]
[1779003071812,52.66,78113.03,1.0,0.97483,3e-05,2.42763]
[1779003071921,52.66,78113.28,1.0,0.97483,3e-05,2.42728]
[1779003072800,52.66,78113.28,1.0,0.97483,3e-05,2.42728]
[1779003072811,52.66,78113.28,1.0,0.97483,3e-05,2.42728]
[1779003075954,52.66,78116.02,1.0,0.97489,3e-05,2.42219]
[1779003077968,52.67,78121.24,1.0,0.97503,3e-05,2.41141]
[1779003080049,52.67,78122.82,1.0,0.97507,3e-05,2.40824]
[1779003080150,52.67,78123.51,1.0,0.97508,3e-05,2.40722]
[1779003081136,52.67,78123.51,1.0,0.97508,3e-05,2.40722]
[1779003081772,52.67,78123.86,1.0,0.97509,3e-05,2.40671]
[1779003081996,52.67,78125.31,1.0,0.97512,3e-05,2.40385]
[1779003085594,52.68,78127.06,1.0,0.97516,3e-05,2.40085]
[1779003085812,52.68,78127.06,1.0,0.97516,3e-05,2.40085]
[1779003090966,52.68,78129.89,1.0,0.97522,3e-05,2.39609]
[1779003091061,52.68,78129.89,1.0,0.97522,3e-05,2.39609]
[1779003091066,52.69,78130.0,1.0,0.97526,3e-05,2.3922]
[1779003092275,52.69,78130.0,1.0,0.97526,3e-05,2.3922]
[1779003092313,52.69,78130.0,1.0,0.97526,3e-05,2.3922]
[1779003100123,52.7,78133.18,1.0,0.97531,3e-05,2.38792]
[1779003102136,52.7,78136.84,1.0,0.9754,3e-05,2.38072]
[1779003102467,52.7,78136.84,1.0,0.9754,3e-05,2.38072]
[1779003102564,52.7,78136.84,1.0,0.9754,3e-05,2.38072]
[1779003103328,52.7,78136.84,1.0,0.9754,3e-05,2.38072]
[1779003103375,52.7,78138.28,1.0,0.97544,3e-05,2.37796]
[1779003103563,52.7,78138.28,1.0,0.97544,3e-05,2.37796]
[1779003109185,52.71,78138.93,1.0,0.97543,3e-05,2.37835]
[1779003111723,52.72,78138.94,1.0,0.97543,3e-05,2.37892]
[1779003111812,52.72,78138.94,1.0,0.97543,3e-05,2.37892]
[1779003112438,52.72,78138.94,1.0,0.97543,3e-05,2.37892]
[1779003112564,52.72,78138.94,1.0,0.97543,3e-05,2.37892]
[1779003112635,52.72,78138.94,1.0,0.97542,3e-05,2.37921]
[1779003115227,52.73,78142.32,1.0,0.9755,3e-05,2.37293]
[1779003117339,52.73,78143.89,1.0,0.97554,3e-05,2.36991]
[1779003117564,52.73,78142.9,1.0,0.97551,3e-05,2.37231]
[1779003117622,52.73,78142.9,1.0,0.97551,3e-05,2.37231]
[1779003117811,52.73,78142.9,1.0,0.97551,3e-05,2.37231]
[1779003118248,52.73,78143.86,1.0,0.97553,3e-05,2.37058]
[1779003123283,52.74,78144.31,1.0,0.97552,3e-05,2.37114]
[1779003125297,52.74,78147.16,1.0,0.97559,3e-05,2.36571]
[1779003126304,52.74,78150.38,1.0,0.97567,3e-05,2.35924]
[1779003127228,52.74,78150.38,1.0,0.97567,3e-05,2.35924]
[1779003127309,52.74,78150.38,1.0,0.97567,3e-05,2.35924]
[1779003127311,52.75,78153.33,1.0,0.97575,3e-05,2.35335]
[1779003128282,52.75,78153.33,1.0,0.97575,3e-05,2.35335]
[1779003128314,52.75,78153.33,1.0,0.97575,3e-05,2.35335]
[1779003132346,52.76,78155.89,1.0,0.97579,3e-05,2.34961]
[1779003133353,52.76,78158.83,1.0,0.97587,3e-05,2.34379]
[1779003134360,52.76,78160.81,1.0,0.97591,3e-05,2.33999]
[1779003134995,52.76,78160.81,1.0,0.97591,3e-05,2.33999]
[1779003135060,52.76,78160.81,1.0,0.97591,3e-05,2.33999]
[1779003135367,52.76,78162.16,1.0,0.97594,3e-05,2.33751]
[1779003136479,52.76,78162.86,1.0,0.97596,3e-05,2.33641]
[1779003136561,52.76,78162.86,1.0,0.97596,3e-05,2.33641]
[1779003142416,52.78,78162.15,1.0,0.97591,3e-05,2.34001]
[1779003144038,52.78,78162.15,1.0,0.97591,3e-05,2.34001]
[1779003144065,52.78,78162.15,1.0,0.97591,3e-05,2.34001]
[1779003147218,52.78,78161.83,1.0,0.97589,3e-05,2.34173]
[1779003147313,52.78,78161.83,1.0,0.97589,3e-05,2.34173]
[1779003147391,52.79,78161.57,1.0,0.97588,3e-05,2.34296]
[1779003153413,52.79,78162.95,1.0,0.97593,3e-05,2.33758]
[1779003153567,52.8,78164.31,1.0,0.97596,3e-05,2.33509]
[1779003159536,52.81,78164.38,1.0,0.97594,3e-05,2.33741]
[1779003164339,52.82,78165.41,1.0,0.97595,3e-05,2.33631]
[1779003164410,52.82,78170.17,1.0,0.97606,3e-05,2.32711]
[1779003164563,52.82,78170.17,1.0,0.97606,3e-05,2.32711]
[1779003164572,52.82,78172.79,1.0,0.97613,3e-05,2.32166]
[1779003165835,52.82,78172.79,1.0,0.97613,3e-05,2.32166]
[1779003166064,52.82,78172.79,1.0,0.97613,3e-05,2.32166]
[1779003172006,52.84,78171.88,1.0,0.97606,3e-05,2.3275]
[1779003172060,52.84,78171.88,1.0,0.97606,3e-05,2.3275]
[1779003172159,52.84,78168.47,1.0,0.97598,3e-05,2.33403]
[1779003173684,52.84,78166.85,1.0,0.97594,3e-05,2.33741]
[1779003173817,52.84,78166.85,1.0,0.97594,3e-05,2.33741]
[1779003177295,52.84,78165.6,1.0,0.97591,3e-05,2.33964]
[1779003177309,52.84,78165.6,1.0,0.97591,3e-05,2.33964]
[1779003177344,52.84,78165.48,1.0,0.97591,3e-05,2.33963]
[1779003179115,52.84,78165.48,1.0,0.97591,3e-05,2.33963]
[1779003179312,52.84,78165.48,1.0,0.97591,3e-05,2.33963]
[1779003184716,52.84,78164.78,1.0,0.97588,3e-05,2.34159]
[1779003186727,52.84,78164.57,1.0,0.97588,3e-05,2.34237]
[1779003186810,52.84,78164.57,1.0,0.97588,3e-05,2.34237]
[1779003187822,52.84,78163.93,1.0,0.97585,3e-05,2.34405]
[1779003188058,52.84,78163.93,1.0,0.97585,3e-05,2.34405]
[1779003188155,52.85,78163.97,1.0,0.97585,3e-05,2.34463]
[1779003188744,52.85,78161.74,1.0,0.97579,3e-05,2.3493]
[1779003190297,52.85,78161.74,1.0,0.97579,3e-05,2.3493]
[1779003190308,52.85,78161.74,1.0,0.97579,3e-05,2.3493]
[1779003190393,52.85,78159.12,1.0,0.97571,3e-05,2.35543]
[1779003195793,52.86,78160.9,1.0,0.97574,3e-05,2.35328]
[1779003197088,52.86,78160.9,1.0,0.97574,3e-05,2.35328]
[1779003197310,52.86,78160.9,1.0,0.97574,3e-05,2.35328]
[1779003197370,52.87,78161.03,1.0,0.97574,3e-05,2.35365]
[1779003198566,52.87,78161.01,1.0,0.97574,3e-05,2.35369]
[1779003198817,52.87,78161.01,1.0,0.97574,3e-05,2.35369]
[1779003205866,52.88,78161.16,1.0,0.97571,3e-05,2.35592]
[1779003208913,52.88,78159.94,1.0,0.97567,3e-05,2.35912]
[1779003209058,52.88,78159.94,1.0,0.97567,3e-05,2.35912]
[1779003209159,52.89,78159.99,1.0,0.97566,3e-05,2.35964]
[1779003210217,52.89,78159.99,1.0,0.97566,3e-05,2.35964]
[1779003210316,52.89,78159.99,1.0,0.97566,3e-05,2.35964]
[1779003211908,52.89,78161.96,1.0,0.97574,3e-05,2.35225]
[1779003215936,52.9,78164.19,1.0,0.97579,3e-05,2.34886]
[1779003216655,52.9,78164.19,1.0,0.97579,3e-05,2.34886]
[1779003216817,52.9,78164.19,1.0,0.97579,3e-05,2.34886]
[1779003221146,52.91,78166.02,1.0,0.97582,3e-05,2.34636]
[1779003221812,52.91,78165.88,1.0,0.97582,3e-05,2.3465]
[1779003221978,52.91,78165.87,1.0,0.97582,3e-05,2.34652]
[1779003224651,52.89,78165.74,1.0,0.97584,3e-05,2.34488]
[1779003224815,52.89,78165.74,1.0,0.97584,3e-05,2.34488]
[1779003229428,52.87,78167.77,1.0,0.97593,3e-05,2.33685]
[1779003229560,52.87,78167.8,1.0,0.97595,3e-05,2.33585]
[1779003230470,52.87,78167.8,1.0,0.97595,3e-05,2.33585]
[1779003230505,52.86,78167.35,1.0,0.97596,3e-05,2.33492]
[1779003230561,52.86,78167.35,1.0,0.97596,3e-05,2.33492]
[1779003236320,52.83,78166.46,1.0,0.97598,3e-05,2.33305]
[1779003236569,52.82,78166.99,1.0,0.97602,3e-05,2.33009]
[1779003237425,52.82,78166.99,1.0,0.97602,3e-05,2.33009]
[1779003237486,52.82,78167.06,1.0,0.97603,3e-05,2.32902]
[1779003237559,52.82,78167.06,1.0,0.97603,3e-05,2.32902]
[1779003243125,52.82,78168.33,1.0,0.97606,3e-05,2.32633]
[1779003244318,52.82,78168.33,1.0,0.97606,3e-05,2.32633]
[1779003244568,52.82,78168.34,1.0,0.97605,3e-05,2.32704]
[1779003250034,52.83,78169.5,1.0,0.97607,3e-05,2.32608]
[1779003250063,52.83,78169.5,1.0,0.97607,3e-05,2.32608]
[1779003250411,52.83,78169.75,1.0,0.97606,3e-05,2.32629]
[1779003255010,52.84,78169.56,1.0,0.97604,3e-05,2.32813]
[1779003255057,52.84,78169.56,1.0,0.97604,3e-05,2.32813]
[1779003260244,52.86,78170.06,1.0,0.97603,3e-05,2.32924]
[1779003265280,52.87,78170.22,1.0,0.97601,3e-05,2.33069]
[1779003267070,52.87,78169.97,1.0,0.976,3e-05,2.33156]
[1779003267313,52.87,78169.97,1.0,0.976,3e-05,2.33156]
[1779003267945,52.87,78169.97,1.0,0.976,3e-05,2.33191]
[1779003268062,52.87,78169.97,1.0,0.976,3e-05,2.33191]
[1779003268161,52.87,78169.97,1.0,0.97599,3e-05,2.33226]
[1779003273336,52.88,78171.63,1.0,0.97605,3e-05,2.32669]
[1779003275998,52.89,78172.7,1.0,0.97607,3e-05,2.32518]
[1779003276061,52.89,78172.7,1.0,0.97607,3e-05,2.32518]
[1779003281392,52.88,78172.95,1.0,0.9761,3e-05,2.32275]
[1779003286427,52.85,78172.58,1.0,0.97615,3e-05,2.31893]
[1779003287124,52.85,78172.58,1.0,0.97615,3e-05,2.31893]
[1779003287317,52.85,78172.58,1.0,0.97615,3e-05,2.31893]
[1779003288190,52.84,78173.01,1.0,0.97617,3e-05,2.31713]
[1779003288319,52.84,78173.01,1.0,0.97617,3e-05,2.31713]
[1779003288441,52.84,78173.03,1.0,0.97618,3e-05,2.31618]
[1779003293476,52.81,78172.78,1.0,0.97623,3e-05,2.31217]
[1779003294514,52.81,78172.78,1.0,0.97623,3e-05,2.31217]
[1779003294562,52.81,78172.78,1.0,0.97623,3e-05,2.31217]
[1779003299031,52.78,78174.18,1.0,0.97632,3e-05,2.30482]
[1779003299061,52.78,78174.18,1.0,0.97632,3e-05,2.30482]
[1779003299528,52.78,78174.18,1.0,0.97632,3e-05,2.30482]
[1779003299561,52.78,78174.18,1.0,0.97632,3e-05,2.30482]
[1779003299564,52.78,78175.25,1.0,0.97636,3e-05,2.30172]
[1779003305560,52.75,78175.04,1.0,0.97642,3e-05,2.29688]
[1779003310597,52.72,78169.11,1.0,0.97632,3e-05,2.3048]
[1779003311027,52.72,78169.11,1.0,0.97632,3e-05,2.3048]
[1779003311062,52.72,78169.11,1.0,0.97632,3e-05,2.3048]
[1779003311606,52.72,78165.08,1.0,0.97622,3e-05,2.31227]
[1779003313306,52.72,78165.08,1.0,0.97622,3e-05,2.31227]
[1779003313567,52.72,78165.08,1.0,0.97622,3e-05,2.31227]
[1779003313344,52.71,78165.02,1.0,0.97625,3e-05,2.31059]
[1779003318944,52.69,78165.32,1.0,0.9763,3e-05,2.30641]
[1779003319059,52.69,78165.32,1.0,0.9763,3e-05,2.30641]
[1779003324695,52.65,78164.9,1.0,0.97636,3e-05,2.30112]
[1779003328664,52.64,78164.86,1.0,0.97638,3e-05,2.29946]
[1779003328811,52.64,78164.86,1.0,0.97638,3e-05,2.29946]
[1779003330752,52.62,78164.85,1.0,0.97641,3e-05,2.29688]
[1779003330812,52.62,78164.85,1.0,0.97641,3e-05,2.29688]
[1779003330910,52.62,78164.88,1.0,0.97642,3e-05,2.29596]
[1779003336779,52.59,78165.4,1.0,0.97654,3e-05,2.28596]
[1779003341814,52.57,78166.06,1.0,0.97659,3e-05,2.28182]
[1779003343048,52.57,78166.06,1.0,0.97659,3e-05,2.28182]
[1779003343060,52.57,78166.06,1.0,0.97659,3e-05,2.28182]
[1779003349870,52.55,78164.29,1.0,0.97658,3e-05,2.28207]
[1779003352526,52.55,78164.45,1.0,0.9766,3e-05,2.28091]
[1779003352560,52.55,78164.45,1.0,0.9766,3e-05,2.28091]
[1779003354220,52.54,78164.96,1.0,0.97663,3e-05,2.2782]
[1779003354312,52.54,78164.96,1.0,0.97663,3e-05,2.2782]
[1779003354409,52.53,78164.96,1.0,0.97665,3e-05,2.27656]
[1779003359940,52.51,78164.74,1.0,0.97669,3e-05,2.2734]
[1779003364117,52.5,78167.03,1.0,0.97676,3e-05,2.26766]
[1779003364309,52.5,78167.03,1.0,0.97676,3e-05,2.26766]
[1779003370013,52.51,78170.29,1.0,0.97683,3e-05,2.2619]
[1779003373123,52.51,78170.26,1.0,0.97682,3e-05,2.26293]
[1779003375615,52.52,78170.47,1.0,0.97681,3e-05,2.26345]
[1779003375811,52.52,78170.19,1.0,0.9768,3e-05,2.2645]
[1779003376055,52.52,78170.43,1.0,0.9768,3e-05,2.26449]
[1779003381090,52.53,78168.27,1.0,0.97674,3e-05,2.26964]
[1779003386125,52.54,78168.39,1.0,0.97671,3e-05,2.27172]
[1779003391160,52.55,78169.35,1.0,0.97674,3e-05,2.26823]
[1779003396196,52.57,78171.32,1.0,0.97677,3e-05,2.26651]
[1779003401231,52.58,78171.67,1.0,0.97675,3e-05,2.26811]
[1779003406266,52.6,78172.89,1.0,0.97675,3e-05,2.26791]
[1779003411301,52.61,78172.97,1.0,0.97672,3e-05,2.27004]
[1779003416336,52.61,78173.86,1.0,0.97675,3e-05,2.26811]
[1779003421371,52.62,78174.53,1.0,0.97675,3e-05,2.26833]
[1779003423385,52.62,78177.02,1.0,0.97681,3e-05,2.26343]
[1779003428420,52.62,78177.05,1.0,0.9768,3e-05,2.26427]
[1779003431342,52.62,78176.95,1.0,0.9768,3e-05,2.26399]
[1779003432448,52.61,78182.0,1.0,0.97694,3e-05,2.25225]
[1779003435470,52.61,78172.92,1.0,0.97673,3e-05,2.26946]
[1779003436476,52.6,78165.77,1.0,0.97657,3e-05,2.28276]
[1779003438415,52.59,78163.39,1.0,0.97651,3e-05,2.28692]
[1779003438570,52.59,78163.39,1.0,0.97651,3e-05,2.28692]
[1779003438625,52.59,78163.25,1.0,0.97652,3e-05,2.28646]
[1779003445563,52.56,78162.97,1.0,0.97658,3e-05,2.28179]
[1779003450598,52.53,78164.02,1.0,0.97665,3e-05,2.27592]
[1779003455633,52.51,78165.51,1.0,0.97677,3e-05,2.26543]
[1779003457811,52.51,78165.5,1.0,0.97679,3e-05,2.26402]
[1779003462682,52.48,78162.12,1.0,0.97674,3e-05,2.2674]
[1779003463204,52.48,78162.12,1.0,0.97674,3e-05,2.2674]
[1779003463689,52.48,78148.67,1.0,0.9764,3e-05,2.29494]
[1779003464696,52.48,78134.34,1.0,0.97603,3e-05,2.32453]
[1779003465704,52.48,78129.3,1.0,0.97591,3e-05,2.33419]
[1779003469083,52.46,78128.72,1.0,0.97593,3e-05,2.33258]
[1779003474769,52.44,78128.68,1.0,0.97597,3e-05,2.32939]
[1779003475634,52.44,78128.68,1.0,0.97597,3e-05,2.32939]
[1779003475812,52.44,78128.68,1.0,0.97598,3e-05,2.32893]
[1779003481818,52.42,78126.82,1.0,0.97596,3e-05,2.33005]
[1779003483097,52.42,78126.82,1.0,0.97596,3e-05,2.33005]
[1779003483311,52.42,78126.82,1.0,0.97596,3e-05,2.33005]
[1779003483613,52.42,78126.82,1.0,0.97596,3e-05,2.33005]
[1779003483660,52.42,78126.22,1.0,0.97596,3e-05,2.33038]
[1779003483816,52.42,78126.22,1.0,0.97596,3e-05,2.33038]
[1779003488867,52.4,78126.28,1.0,0.97599,3e-05,2.32792]
[1779003493903,52.39,78126.37,1.0,0.97602,3e-05,2.32542]
[1779003495918,52.38,78121.77,1.0,0.97591,3e-05,2.33418]
[1779003497931,52.38,78118.25,1.0,0.97583,3e-05,2.34065]
[1779003499030,52.38,78118.25,1.0,0.97583,3e-05,2.34065]
[1779003499066,52.38,78118.25,1.0,0.97583,3e-05,2.34065]
[1779003499129,52.37,78116.01,1.0,0.97578,3e-05,2.34489]
[1779003499945,52.37,78113.02,1.0,0.9757,3e-05,2.35072]
[1779003501054,52.37,78113.02,1.0,0.9757,3e-05,2.35072]
[1779003501308,52.37,78113.02,1.0,0.9757,3e-05,2.35072]
[1779003502966,52.36,78108.99,1.0,0.97562,3e-05,2.35774]
[1779003503973,52.36,78105.26,1.0,0.97552,3e-05,2.36515]
[1779003504980,52.36,78102.48,1.0,0.97545,3e-05,2.37068]
[1779003507293,52.35,78100.45,1.0,0.97541,3e-05,2.37462]
[1779003507312,52.35,78100.45,1.0,0.97541,3e-05,2.37462]
[1779003507540,52.35,78100.45,1.0,0.97541,3e-05,2.37462]
[1779003507564,52.35,78100.45,1.0,0.97541,3e-05,2.37462]
[1779003507618,52.35,78100.15,1.0,0.9754,3e-05,2.37464]
[1779003514043,52.34,78099.94,1.0,0.97546,3e-05,2.36933]
[1779003516060,52.34,78095.96,1.0,0.97536,3e-05,2.37723]
[1779003517528,52.34,78095.96,1.0,0.97536,3e-05,2.37723]
[1779003517564,52.34,78095.96,1.0,0.97536,3e-05,2.37723]
[1779003517567,52.33,78095.62,1.0,0.97536,3e-05,2.37733]
[1779003518074,52.33,78092.36,1.0,0.97527,3e-05,2.38431]
[1779003520195,52.33,78091.56,1.0,0.97525,3e-05,2.3857]
[1779003520310,52.33,78091.56,1.0,0.97525,3e-05,2.3857]
[1779003526130,52.32,78090.28,1.0,0.97525,3e-05,2.38611]
[1779003528144,52.31,78087.52,1.0,0.97518,3e-05,2.39138]
[1779003531101,52.31,78085.69,1.0,0.97514,3e-05,2.39463]
[1779003531313,52.31,78085.69,1.0,0.97514,3e-05,2.39463]
[1779003531718,52.31,78085.69,1.0,0.97514,3e-05,2.39463]
[1779003531811,52.31,78085.69,1.0,0.97514,3e-05,2.39463]
[1779003531817,52.31,78085.52,1.0,0.97515,3e-05,2.39431]
[1779003534894,52.3,78085.26,1.0,0.97514,3e-05,2.39453]
[1779003540835,52.29,78084.16,1.0,0.97514,3e-05,2.39464]
[1779003548289,52.27,78085.42,1.0,0.97522,3e-05,2.38864]
[1779003550525,52.27,78086.52,1.0,0.97525,3e-05,2.38593]
[1779003550567,52.27,78086.52,1.0,0.97525,3e-05,2.38593]
[1779003550619,52.27,78086.54,1.0,0.97526,3e-05,2.38523]
[1779003550895,52.27,78086.54,1.0,0.97526,3e-05,2.38523]
[1779003551064,52.27,78086.54,1.0,0.97526,3e-05,2.38523]
[1779003553323,52.26,78091.3,1.0,0.97539,3e-05,2.37438]
[1779003555337,52.26,78094.69,1.0,0.97549,3e-05,2.36652]
[1779003556644,52.26,78094.69,1.0,0.97549,3e-05,2.36652]
[1779003556812,52.26,78094.69,1.0,0.97549,3e-05,2.36652]
[1779003556815,52.26,78095.2,1.0,0.97551,3e-05,2.36483]
[1779003557208,52.26,78095.2,1.0,0.97551,3e-05,2.36483]
[1779003557308,52.26,78095.2,1.0,0.97551,3e-05,2.36483]
[1779003562386,52.25,78096.9,1.0,0.97558,3e-05,2.35977]
[1779003565407,52.24,78099.56,1.0,0.97566,3e-05,2.35327]
[1779003565910,52.24,78099.56,1.0,0.97566,3e-05,2.35327]
[1779003566063,52.24,78099.56,1.0,0.97566,3e-05,2.35327]
[1779003566488,52.24,78099.56,1.0,0.97566,3e-05,2.35327]
[1779003566560,52.24,78099.56,1.0,0.97566,3e-05,2.35327]
[1779003566661,52.24,78101.49,1.0,0.97572,3e-05,2.34862]
[1779003573466,52.23,78103.81,1.0,0.97584,3e-05,2.33809]
[1779003576105,52.23,78104.41,1.0,0.97586,3e-05,2.33635]
[1779003576311,52.23,78104.41,1.0,0.97586,3e-05,2.33635]
[1779003576490,52.23,78104.41,1.0,0.97586,3e-05,2.33635]
[1779003576561,52.23,78104.41,1.0,0.97586,3e-05,2.33635]
[1779003576660,52.23,78105.71,1.0,0.9759,3e-05,2.33336]
[1779003582529,52.21,78105.75,1.0,0.97592,3e-05,2.33131]
[1779003587564,52.2,78105.7,1.0,0.97595,3e-05,2.32912]
[1779003588088,52.2,78105.7,1.0,0.97595,3e-05,2.32912]
[1779003588312,52.2,78105.7,1.0,0.97595,3e-05,2.32912]
[1779003588502,52.2,78105.7,1.0,0.97595,3e-05,2.32912]
[1779003588563,52.2,78105.7,1.0,0.97595,3e-05,2.32912]
[1779003588571,52.2,78105.83,1.0,0.97596,3e-05,2.32839]
[1779003593606,52.18,78108.32,1.0,0.97605,3e-05,2.32088]
[1779003595620,52.18,78110.95,1.0,0.97613,3e-05,2.31447]
[1779003597089,52.18,78110.85,1.0,0.97613,3e-05,2.31425]
[1779003597311,52.18,78110.85,1.0,0.97613,3e-05,2.31425]
[1779003597753,52.18,78110.85,1.0,0.97613,3e-05,2.31425]
[1779003597810,52.18,78110.85,1.0,0.97613,3e-05,2.31425]
[1779003597854,52.18,78110.79,1.0,0.97613,3e-05,2.3141]
[1779003601662,52.17,78115.13,1.0,0.97626,3e-05,2.30417]
[1779003602670,52.17,78117.82,1.0,0.97633,3e-05,2.29837]
[1779003603409,52.17,78117.82,1.0,0.97633,3e-05,2.29837]
[1779003603560,52.17,78117.82,1.0,0.97633,3e-05,2.29837]
[1779003603677,52.17,78118.82,1.0,0.97636,3e-05,2.29613]
[1779003603927,52.17,78118.82,1.0,0.97636,3e-05,2.29613]
[1779003604062,52.17,78118.82,1.0,0.97636,3e-05,2.29613]
[1779003610726,52.16,78118.83,1.0,0.97637,3e-05,2.29508]
[1779003615761,52.16,78119.48,1.0,0.9764,3e-05,2.29302]
[1779003621803,52.15,78119.64,1.0,0.97641,3e-05,2.29186]
[1779003622765,52.15,78119.64,1.0,0.97641,3e-05,2.29186]
[1779003622820,52.15,78119.64,1.0,0.97641,3e-05,2.29186]
[1779003622857,52.15,78119.34,1.0,0.9764,3e-05,2.29235]
[1779003623374,52.15,78119.34,1.0,0.9764,3e-05,2.29235]
[1779003623565,52.15,78119.34,1.0,0.9764,3e-05,2.29235]
[1779003628853,52.15,78118.98,1.0,0.9764,3e-05,2.29228]
[1779003633888,52.14,78119.43,1.0,0.97646,3e-05,2.28681]
[1779003638923,52.14,78120.17,1.0,0.97649,3e-05,2.28461]
[1779003645972,52.14,78120.43,1.0,0.97651,3e-05,2.28315]
[1779003647450,52.14,78120.43,1.0,0.97651,3e-05,2.28315]
[1779003647569,52.14,78120.43,1.0,0.97651,3e-05,2.28315]
[1779003647671,52.14,78120.65,1.0,0.97651,3e-05,2.283]
[1779003647961,52.14,78120.65,1.0,0.97651,3e-05,2.283]
[1779003648061,52.14,78120.65,1.0,0.97651,3e-05,2.283]
[1779003648993,52.14,78126.81,1.0,0.97666,3e-05,2.27063]
[1779003651007,52.15,78129.0,1.0,0.97671,3e-05,2.26701]
[1779003654200,52.14,78128.8,1.0,0.97671,3e-05,2.26685]
[1779003654309,52.14,78128.8,1.0,0.97671,3e-05,2.26685]
[1779003654576,52.14,78128.8,1.0,0.97671,3e-05,2.26685]
[1779003654813,52.14,78128.8,1.0,0.97671,3e-05,2.26685]
[1779003654910,52.13,78128.82,1.0,0.97672,3e-05,2.26567]
[1779003660070,52.12,78129.13,1.0,0.97677,3e-05,2.26166]
[1779003662422,52.11,78129.83,1.0,0.9768,3e-05,2.25941]
[1779003662535,52.11,78129.83,1.0,0.9768,3e-05,2.25941]
[1779003662562,52.11,78129.83,1.0,0.9768,3e-05,2.25941]
[1779003662577,52.11,78130.98,1.0,0.97684,3e-05,2.25623]
[1779003668126,52.08,78130.35,1.0,0.97688,3e-05,2.25278]
[1779003673161,52.05,78129.53,1.0,0.97691,3e-05,2.25055]
[1779003678196,52.03,78129.65,1.0,0.97696,3e-05,2.24641]
[1779003684238,52.0,78130.75,1.0,0.97704,3e-05,2.23953]
[1779003689273,51.98,78130.92,1.0,0.97709,3e-05,2.23538]
[1779003690373,51.98,78130.92,1.0,0.97709,3e-05,2.23538]
[1779003690565,51.98,78130.92,1.0,0.97709,3e-05,2.23538]
[1779003690622,51.98,78130.91,1.0,0.97711,3e-05,2.23436]
[1779003691005,51.98,78130.91,1.0,0.97711,3e-05,2.23436]
[1779003691061,51.98,78130.91,1.0,0.97711,3e-05,2.23436]
[1779003696322,51.97,78130.77,1.0,0.97716,3e-05,2.22945]
[1779003701357,51.96,78130.47,1.0,0.97717,3e-05,2.22867]
[1779003704378,51.95,78130.59,1.0,0.97718,3e-05,2.22759]
[1779003706392,51.95,78131.29,1.0,0.9772,3e-05,2.22559]
[1779003711427,51.94,78131.29,1.0,0.97722,3e-05,2.22422]
[1779003714970,51.94,78131.78,1.0,0.97724,3e-05,2.22267]
[1779003715061,51.94,78131.78,1.0,0.97724,3e-05,2.22267]
[1779003715645,51.94,78131.78,1.0,0.97724,3e-05,2.22267]
[1779003715813,51.94,78131.78,1.0,0.97724,3e-05,2.22267]
[1779003715867,51.93,78131.78,1.0,0.97725,3e-05,2.22187]
[1779003718476,51.93,78128.96,1.0,0.97718,3e-05,2.22712]
[1779003719787,51.93,78128.96,1.0,0.97718,3e-05,2.22712]
[1779003719815,51.93,78128.96,1.0,0.97718,3e-05,2.22712]
[1779003720029,51.93,78128.96,1.0,0.97718,3e-05,2.22712]
[1779003719888,51.93,78125.91,1.0,0.97711,3e-05,2.23285]
[1779003720059,51.93,78125.91,1.0,0.97711,3e-05,2.23285]
[1779003720490,51.93,78123.72,1.0,0.97706,3e-05,2.23736]
[1779003725525,51.92,78121.97,1.0,0.97703,3e-05,2.23949]
[1779003728459,51.92,78121.85,1.0,0.97704,3e-05,2.23915]
[1779003728563,51.92,78121.85,1.0,0.97704,3e-05,2.23915]
[1779003728634,51.91,78121.57,1.0,0.97703,3e-05,2.23943]
[1779003729298,51.91,78121.57,1.0,0.97703,3e-05,2.23943]
[1779003729311,51.91,78121.57,1.0,0.97703,3e-05,2.23943]
[1779003734588,51.9,78121.46,1.0,0.97705,3e-05,2.23789]
[1779003743759,51.9,78121.42,1.0,0.97705,3e-05,2.23768]
[1779003743811,51.9,78121.42,1.0,0.97705,3e-05,2.23768]
[1779003743910,51.89,78121.42,1.0,0.97708,3e-05,2.23509]
[1779003744419,51.89,78121.42,1.0,0.97708,3e-05,2.23509]
[1779003744565,51.89,78121.42,1.0,0.97708,3e-05,2.23509]
[1779003755567,51.89,78121.42,1.0,0.97709,3e-05,2.23481]
[1779003755810,51.89,78121.42,1.0,0.97709,3e-05,2.23481]
[1779003755864,51.87,78121.42,1.0,0.97715,3e-05,2.22895]
[1779003756187,51.87,78121.42,1.0,0.97715,3e-05,2.22895]
[1779003756312,51.87,78121.42,1.0,0.97715,3e-05,2.22895]
[1779003763791,51.87,78122.39,1.0,0.97718,3e-05,2.22675]
[1779003768826,51.87,78122.49,1.0,0.97718,3e-05,2.22642]
[1779003771107,51.87,78122.02,1.0,0.97717,3e-05,2.22734]
[1779003771309,51.87,78122.02,1.0,0.97717,3e-05,2.22734]
[1779003771830,51.87,78122.02,1.0,0.97717,3e-05,2.22734]
[1779003772062,51.87,78122.02,1.0,0.97717,3e-05,2.22734]
[1779003771847,51.87,78122.13,1.0,0.97717,3e-05,2.22709]
[1779003773861,51.87,78124.32,1.0,0.97723,3e-05,2.22254]
[1779003778896,51.88,78123.99,1.0,0.97721,3e-05,2.22426]
[1779003780519,51.88,78124.83,1.0,0.97722,3e-05,2.22308]
[1779003780563,51.88,78124.83,1.0,0.97722,3e-05,2.22308]
[1779003780910,51.88,78125.1,1.0,0.97722,3e-05,2.22308]
[1779003781379,51.88,78125.1,1.0,0.97722,3e-05,2.22308]
[1779003781565,51.88,78125.1,1.0,0.97722,3e-05,2.22308]
[1779003786953,51.89,78125.77,1.0,0.97722,3e-05,2.223]
[1779003791295,51.89,78125.63,1.0,0.97723,3e-05,2.22284]
[1779003791311,51.89,78125.63,1.0,0.97723,3e-05,2.22284]
[1779003791988,51.89,78125.81,1.0,0.97723,3e-05,2.22236]
[1779003792292,51.89,78125.81,1.0,0.97723,3e-05,2.22236]
[1779003792312,51.89,78125.81,1.0,0.97723,3e-05,2.22236]
[1779003798030,51.88,78125.3,1.0,0.97723,3e-05,2.22273]
[1779003803005,51.88,78124.62,1.0,0.97722,3e-05,2.22368]
[1779003803061,51.88,78124.62,1.0,0.97722,3e-05,2.22368]
[1779003803065,51.88,78124.55,1.0,0.97721,3e-05,2.2237]
[1779003804056,51.88,78124.55,1.0,0.97721,3e-05,2.2237]
[1779003804311,51.88,78124.58,1.0,0.97722,3e-05,2.22353]
[1779003810114,51.88,78125.2,1.0,0.97724,3e-05,2.22157]
[1779003815559,51.87,78125.21,1.0,0.97729,3e-05,2.21664]
[1779003815809,51.87,78125.21,1.0,0.97729,3e-05,2.21664]
[1779003815908,51.86,78125.23,1.0,0.97732,3e-05,2.21433]
[1779003816738,51.86,78125.23,1.0,0.97732,3e-05,2.21433]
[1779003816811,51.86,78125.23,1.0,0.97732,3e-05,2.21433]
[1779003822199,51.84,78125.18,1.0,0.97735,3e-05,2.21201]
[1779003825514,51.84,78125.19,1.0,0.97735,3e-05,2.2118]
[1779003825559,51.84,78125.19,1.0,0.97735,3e-05,2.2118]
[1779003825615,51.84,78125.32,1.0,0.97735,3e-05,2.21144]
[1779003826571,51.84,78125.32,1.0,0.97735,3e-05,2.21144]
[1779003826812,51.84,78125.32,1.0,0.97735,3e-05,2.21144]
[1779003830255,51.84,78126.63,1.0,0.97739,3e-05,2.20831]
[1779003833595,51.83,78126.47,1.0,0.97739,3e-05,2.2082]
[1779003833818,51.83,78126.47,1.0,0.97739,3e-05,2.2082]
[1779003838384,51.84,78125.64,1.0,0.97737,3e-05,2.21044]
[1779003838574,51.84,78125.64,1.0,0.97737,3e-05,2.21044]
[1779003840815,51.84,78126.39,1.0,0.97738,3e-05,2.20912]
[1779003840916,51.84,78126.35,1.0,0.97738,3e-05,2.20941]
[1779003847374,51.84,78126.44,1.0,0.97737,3e-05,2.20987]
[1779003849192,51.85,78126.53,1.0,0.97736,3e-05,2.21074]
[1779003849313,51.85,78126.53,1.0,0.97736,3e-05,2.21074]
[1779003854538,51.87,78125.45,1.0,0.9773,3e-05,2.21624]
[1779003854563,51.87,78125.45,1.0,0.9773,3e-05,2.21624]
[1779003855664,51.87,78125.99,1.0,0.9773,3e-05,2.21569]
[1779003855814,51.87,78125.99,1.0,0.9773,3e-05,2.21569]
[1779003855911,51.88,78126.36,1.0,0.9773,3e-05,2.21605]
[1779003862479,51.9,78126.47,1.0,0.97726,3e-05,2.21917]
[1779003867514,51.92,78126.49,1.0,0.97723,3e-05,2.22188]
[1779003872549,51.93,78126.68,1.0,0.97724,3e-05,2.22045]
[1779003874137,51.93,78126.68,1.0,0.97724,3e-05,2.22045]
[1779003874309,51.97,78126.27,1.0,0.97715,3e-05,2.22726]
[1779003879598,52.04,78126.73,1.0,0.97702,3e-05,2.23842]
[1779003884633,52.18,78126.81,1.0,0.97672,3e-05,2.26279]
[1779003889668,52.31,78127.28,1.0,0.97646,3e-05,2.28412]
[1779003894703,52.43,78127.53,1.0,0.97622,3e-05,2.30385]
[1779003899738,52.54,78127.63,1.0,0.97599,3e-05,2.32205]
[1779003903375,52.55,78128.7,1.0,0.97601,3e-05,2.32085]
[1779003903569,52.55,78128.7,1.0,0.97601,3e-05,2.32085]
[1779003905154,52.55,78128.7,1.0,0.976,3e-05,2.3212]
[1779003905159,52.55,78128.55,1.0,0.97599,3e-05,2.32222]
[1779003905311,52.55,78128.55,1.0,0.97599,3e-05,2.32222]
[1779003911822,52.57,78128.61,1.0,0.97597,3e-05,2.32418]
[1779003917864,52.58,78128.31,1.0,0.97593,3e-05,2.32721]
[1779003923906,52.59,78128.71,1.0,0.97592,3e-05,2.32839]
[1779003929948,52.6,78128.69,1.0,0.97589,3e-05,2.33043]
[1779003934983,52.61,78128.71,1.0,0.97591,3e-05,2.32817]
[1779003936278,52.62,78128.64,1.0,0.9759,3e-05,2.32865]
[1779003936310,52.62,78128.64,1.0,0.9759,3e-05,2.32865]
[1779003943040,52.63,78128.67,1.0,0.97588,3e-05,2.3309]
[1779003948078,52.64,78128.66,1.0,0.97585,3e-05,2.33256]
[1779003953112,52.65,78128.61,1.0,0.97583,3e-05,2.33427]
[1779003956133,52.65,78131.74,1.0,0.9759,3e-05,2.32867]
[1779003956847,52.65,78131.74,1.0,0.9759,3e-05,2.32867]
[1779003957059,52.65,78131.74,1.0,0.9759,3e-05,2.32867]
[1779003959758,52.66,78133.96,1.0,0.97595,3e-05,2.32501]
[1779003959814,52.66,78133.96,1.0,0.97595,3e-05,2.32501]
[1779003960161,52.66,78137.0,1.0,0.97603,3e-05,2.31898]
[1779003965196,52.67,78138.8,1.0,0.97605,3e-05,2.31694]
[1779003966249,52.67,78138.8,1.0,0.97605,3e-05,2.31694]
[1779003966311,52.67,78138.91,1.0,0.97605,3e-05,2.31705]
[1779003968217,52.7,78141.46,1.0,0.97607,3e-05,2.31545]
[1779003972710,52.74,78143.74,1.0,0.97604,3e-05,2.31813]
[1779003972811,52.74,78143.74,1.0,0.97604,3e-05,2.31813]
[1779003973086,52.74,78143.74,1.0,0.97604,3e-05,2.31813]
[1779003973252,52.74,78143.78,1.0,0.97603,3e-05,2.31838]
[1779003973309,52.74,78143.78,1.0,0.97603,3e-05,2.31838]
[1779003984330,52.8,78147.94,1.0,0.97603,3e-05,2.31903]
[1779003986107,52.8,78147.94,1.0,0.97603,3e-05,2.31903]
[1779003986310,52.83,78147.42,1.0,0.97594,3e-05,2.32649]
[1779003989202,52.85,78146.38,1.0,0.97587,3e-05,2.33176]
[1779003988358,52.87,78142.65,1.0,0.97574,3e-05,2.34258]
[1779003989309,52.87,78142.65,1.0,0.97574,3e-05,2.34258]
[1779003989365,52.87,78142.01,1.0,0.97572,3e-05,2.3442]
[1779003991912,52.87,78142.02,1.0,0.97571,3e-05,2.34447]
[1779003992064,52.87,78142.02,1.0,0.97571,3e-05,2.34447]
[1779003997892,52.94,78142.12,1.0,0.97561,3e-05,2.35176]
[1779003998061,52.94,78142.12,1.0,0.97561,3e-05,2.35176]
[1779003998428,52.99,78138.39,1.0,0.97542,3e-05,2.36753]
[1779003999410,52.99,78138.39,1.0,0.97542,3e-05,2.36753]
[1779003999560,52.99,78138.39,1.0,0.97542,3e-05,2.36753]
[1779003999661,52.99,78137.66,1.0,0.97539,3e-05,2.36931]
[1779004008250,53.04,78137.73,1.0,0.97528,3e-05,2.37845]
[1779004008309,53.04,78137.73,1.0,0.97528,3e-05,2.37845]
[1779004017562,53.09,78136.01,1.0,0.97513,3e-05,2.39085]
[1779004022597,53.1,78135.94,1.0,0.97511,3e-05,2.39199]
[1779004025646,53.1,78136.08,1.0,0.97511,3e-05,2.39209]
[1779004025808,53.1,78136.08,1.0,0.97511,3e-05,2.39209]
[1779004027823,53.11,78135.61,1.0,0.97509,3e-05,2.39348]
[1779004028060,53.11,78135.61,1.0,0.97509,3e-05,2.39348]
[1779004028064,53.11,78135.59,1.0,0.97509,3e-05,2.39391]
[1779004035125,53.11,78135.52,1.0,0.97508,3e-05,2.39444]
[1779004035309,53.11,78135.52,1.0,0.97508,3e-05,2.39444]
[1779004040723,53.16,78135.29,1.0,0.97497,3e-05,2.40339]
[1779004046765,53.19,78135.64,1.0,0.97491,3e-05,2.40829]
[1779004052209,53.19,78135.78,1.0,0.97491,3e-05,2.40832]
[1779004052308,53.19,78135.78,1.0,0.97491,3e-05,2.40832]
[1779004054969,53.2,78136.49,1.0,0.97496,3e-05,2.40368]
[1779004055065,53.2,78136.49,1.0,0.97496,3e-05,2.40368]
[1779004055070,53.2,78136.56,1.0,0.97495,3e-05,2.40388]
[1779004060866,53.21,78136.91,1.0,0.97495,3e-05,2.404]
[1779004065901,53.21,78136.94,1.0,0.97494,3e-05,2.40478]
[1779004070936,53.22,78137.45,1.0,0.97495,3e-05,2.40455]
[1779004075971,53.22,78137.35,1.0,0.97493,3e-05,2.4056]
[1779004081006,53.23,78137.31,1.0,0.97492,3e-05,2.40668]
[1779004086042,53.23,78136.67,1.0,0.97489,3e-05,2.40886]
[1779004090811,53.24,78137.27,1.0,0.9749,3e-05,2.40822]
[1779004092818,53.24,78137.24,1.0,0.9749,3e-05,2.40861]
[1779004092985,53.24,78137.24,1.0,0.9749,3e-05,2.40861]
[1779004093062,53.24,78137.24,1.0,0.9749,3e-05,2.40861]
[1779004093091,53.24,78137.09,1.0,0.97489,3e-05,2.40909]
[1779004100140,53.24,78137.97,1.0,0.9749,3e-05,2.40837]
[1779004105175,53.25,78138.25,1.0,0.9749,3e-05,2.40862]
[1779004110210,53.25,78137.58,1.0,0.97487,3e-05,2.41091]
[1779004115245,53.26,78137.68,1.0,0.9749,3e-05,2.40761]
[1779004119712,53.26,78137.57,1.0,0.97489,3e-05,2.40856]
[1779004119810,53.26,78137.57,1.0,0.97489,3e-05,2.40856]
[1779004125315,53.27,78137.03,1.0,0.97486,3e-05,2.41077]
[1779004130350,53.28,78137.0,1.0,0.97485,3e-05,2.41172]
[1779004136392,53.28,78137.55,1.0,0.97485,3e-05,2.41162]
[1779004142434,53.29,78136.69,1.0,0.97481,3e-05,2.41451]
[1779004147469,53.29,78137.75,1.0,0.97483,3e-05,2.41314]
[1779004151575,53.3,78138.48,1.0,0.97484,3e-05,2.41212]
[1779004151809,53.3,78138.48,1.0,0.97484,3e-05,2.41212]
[1779004155023,53.3,78138.82,1.0,0.97485,3e-05,2.41194]
[1779004155069,53.3,78138.82,1.0,0.97485,3e-05,2.41194]
[1779004155300,53.3,78139.17,1.0,0.97485,3e-05,2.41156]
[1779004160433,53.3,78138.95,1.0,0.97484,3e-05,2.41221]
[1779004164814,53.31,78140.35,1.0,0.97486,3e-05,2.41049]
[1779004170631,53.32,78140.29,1.0,0.97485,3e-05,2.41189]
[1779004175706,53.32,78140.24,1.0,0.97488,3e-05,2.40876]
[1779004175814,53.32,78140.24,1.0,0.97488,3e-05,2.40876]
[1779004176070,53.32,78140.24,1.0,0.97488,3e-05,2.40876]
[1779004176310,53.32,78140.24,1.0,0.97488,3e-05,2.40876]
[1779004176411,53.32,78140.23,1.0,0.97487,3e-05,2.40915]
[1779004180702,53.33,78143.28,1.0,0.97494,3e-05,2.40341]
[1779004182278,53.33,78143.28,1.0,0.97494,3e-05,2.40341]
[1779004182312,53.33,78143.28,1.0,0.97494,3e-05,2.40341]
[1779004182391,53.33,78143.28,1.0,0.97494,3e-05,2.40341]
[1779004182379,53.33,78143.67,1.0,0.97495,3e-05,2.40297]
[1779004182568,53.33,78143.67,1.0,0.97495,3e-05,2.40297]
[1779004187754,53.34,78143.83,1.0,0.97494,3e-05,2.40358]
[1779004192789,53.34,78142.9,1.0,0.9749,3e-05,2.4065]
[1779004195236,53.34,78142.96,1.0,0.9749,3e-05,2.40656]
[1779004195314,53.34,78142.96,1.0,0.9749,3e-05,2.40656]
[1779004195337,53.34,78142.96,1.0,0.9749,3e-05,2.40693]
[1779004196035,53.34,78142.96,1.0,0.9749,3e-05,2.40693]
[1779004196064,53.34,78142.96,1.0,0.9749,3e-05,2.40693]
[1779004201853,53.35,78139.65,1.0,0.9748,3e-05,2.41503]
[1779004202861,53.35,78135.62,1.0,0.97469,3e-05,2.42378]
[1779004204272,53.35,78135.62,1.0,0.97469,3e-05,2.42378]
[1779004204311,53.35,78135.62,1.0,0.97469,3e-05,2.42378]
[1779004204371,53.35,78135.27,1.0,0.97467,3e-05,2.42483]
[1779004204799,53.35,78135.27,1.0,0.97467,3e-05,2.42483]
[1779004204811,53.35,78135.27,1.0,0.97467,3e-05,2.42483]
[1779004209909,53.36,78134.37,1.0,0.97464,3e-05,2.4275]
[1779004213919,53.36,78134.34,1.0,0.97464,3e-05,2.42771]
[1779004214060,53.36,78134.34,1.0,0.97464,3e-05,2.42771]
[1779004214160,53.36,78134.34,1.0,0.97463,3e-05,2.4283]
[1779004214544,53.36,78134.34,1.0,0.97463,3e-05,2.4283]
[1779004214559,53.36,78134.34,1.0,0.97463,3e-05,2.4283]
[1779004218973,53.37,78130.71,1.0,0.97452,3e-05,2.43663]
[1779004219767,53.37,78130.71,1.0,0.97452,3e-05,2.43663]
[1779004219815,53.37,78130.71,1.0,0.97452,3e-05,2.43663]
[1779004220314,53.37,78130.71,1.0,0.97452,3e-05,2.43663]
[1779004220388,53.37,78130.77,1.0,0.97452,3e-05,2.43676]
[1779004220563,53.37,78130.77,1.0,0.97452,3e-05,2.43676]
[1779004226022,53.37,78132.98,1.0,0.97457,3e-05,2.43267]
[1779004227029,53.37,78138.35,1.0,0.97472,3e-05,2.42133]
[1779004227966,53.37,78138.35,1.0,0.97472,3e-05,2.42133]
[1779004228062,53.37,78138.35,1.0,0.97472,3e-05,2.42133]
[1779004228129,53.37,78137.87,1.0,0.9747,3e-05,2.42249]
[1779004228666,53.37,78137.87,1.0,0.9747,3e-05,2.42249]
[1779004228812,53.37,78137.87,1.0,0.9747,3e-05,2.42249]
[1779004238204,53.38,78137.98,1.0,0.97474,3e-05,2.419]
[1779004238311,53.38,78137.98,1.0,0.97474,3e-05,2.419]
[1779004238432,53.38,78137.98,1.0,0.97474,3e-05,2.419]
[1779004238479,53.38,78138.02,1.0,0.97473,3e-05,2.41978]
[1779004238564,53.38,78138.02,1.0,0.97473,3e-05,2.41978]
[1779004245159,53.39,78138.32,1.0,0.97472,3e-05,2.41996]
[1779004250195,53.39,78138.5,1.0,0.97472,3e-05,2.42024]
[1779004256237,53.4,78138.34,1.0,0.97471,3e-05,2.42149]
[1779004261272,53.4,78138.28,1.0,0.9747,3e-05,2.42223]
[1779004264721,53.4,78138.08,1.0,0.97469,3e-05,2.42302]
[1779004264817,53.4,78138.08,1.0,0.97469,3e-05,2.42302]
[1779004265292,53.4,78138.08,1.0,0.97469,3e-05,2.42302]
[1779004265311,53.4,78138.08,1.0,0.97469,3e-05,2.42302]
[1779004265410,53.4,78137.87,1.0,0.97468,3e-05,2.42359]
[1779004272349,53.41,78138.9,1.0,0.9747,3e-05,2.42227]
[1779004273717,53.41,78138.79,1.0,0.97469,3e-05,2.42263]
[1779004273819,53.41,78138.79,1.0,0.97469,3e-05,2.42263]
[1779004274363,53.41,78140.98,1.0,0.97475,3e-05,2.4181]
[1779004274849,53.41,78140.98,1.0,0.97475,3e-05,2.4181]
[1779004275060,53.41,78140.98,1.0,0.97475,3e-05,2.4181]
[1779004275370,53.41,78144.6,1.0,0.97484,3e-05,2.41055]
[1779004280405,53.41,78145.72,1.0,0.97486,3e-05,2.40895]
[1779004284370,53.42,78145.72,1.0,0.97486,3e-05,2.40942]
[1779004284564,53.42,78145.72,1.0,0.97486,3e-05,2.40942]
[1779004284467,53.42,78145.72,1.0,0.97486,3e-05,2.40958]
[1779004284690,53.42,78145.72,1.0,0.97486,3e-05,2.40958]
[1779004284814,53.42,78145.72,1.0,0.97486,3e-05,2.40958]
[1779004285440,53.42,78145.76,1.0,0.97486,3e-05,2.40965]
[1779004292489,53.43,78145.75,1.0,0.97488,3e-05,2.4068]
[1779004294420,53.43,78145.33,1.0,0.97487,3e-05,2.40786]
[1779004294563,53.43,78145.33,1.0,0.97487,3e-05,2.40786]
[1779004294576,53.43,78145.3,1.0,0.97486,3e-05,2.40808]
[1779004294774,53.43,78145.3,1.0,0.97486,3e-05,2.40808]
[1779004294823,53.43,78145.3,1.0,0.97486,3e-05,2.40808]
[1779004296518,53.43,78142.87,1.0,0.9748,3e-05,2.41356]
[1779004297525,53.43,78139.83,1.0,0.97471,3e-05,2.42018]
[1779004297816,53.43,78139.83,1.0,0.97471,3e-05,2.42018]
[1779004298062,53.43,78139.83,1.0,0.97471,3e-05,2.42018]
[1779004303443,53.43,78139.01,1.0,0.97468,3e-05,2.42263]
[1779004303563,53.43,78139.01,1.0,0.97468,3e-05,2.42263]
[1779004303567,53.44,78138.97,1.0,0.97468,3e-05,2.42286]
[1779004308602,53.44,78134.13,1.0,0.97454,3e-05,2.43387]
[1779004309661,53.44,78134.35,1.0,0.97454,3e-05,2.43352]
[1779004309813,53.44,78134.35,1.0,0.97454,3e-05,2.43352]
[1779004315651,53.44,78134.37,1.0,0.97453,3e-05,2.4342]
[1779004321694,53.45,78133.34,1.0,0.9745,3e-05,2.43712]
[1779004324228,53.45,78133.34,1.0,0.9745,3e-05,2.43712]
[1779004324311,53.45,78133.34,1.0,0.9745,3e-05,2.43712]
[1779004324387,53.45,78132.92,1.0,0.97448,3e-05,2.43837]
[1779004324820,53.45,78132.92,1.0,0.97448,3e-05,2.43837]
[1779004325063,53.45,78132.92,1.0,0.97448,3e-05,2.43837]
[1779004332771,53.46,78133.41,1.0,0.97448,3e-05,2.43827]
[1779004336910,53.46,78133.41,1.0,0.97448,3e-05,2.43827]
[1779004337033,53.46,78133.41,1.0,0.97448,3e-05,2.43827]
[1779004337631,53.46,78133.41,1.0,0.97448,3e-05,2.43827]
[1779004337055,53.46,78132.42,1.0,0.97445,3e-05,2.44088]
[1779004337816,53.46,78132.42,1.0,0.97445,3e-05,2.44088]
[1779004344136,53.46,78132.2,1.0,0.97444,3e-05,2.44205]
[1779004344311,53.46,78132.2,1.0,0.97444,3e-05,2.44205]
[1779004344370,53.46,78131.69,1.0,0.97442,3e-05,2.44338]
[1779004344845,53.46,78131.69,1.0,0.97442,3e-05,2.44338]
[1779004345070,53.46,78131.69,1.0,0.97442,3e-05,2.44338]
[1779004346869,53.47,78128.76,1.0,0.97434,3e-05,2.4499]
[1779004351904,53.47,78128.85,1.0,0.97437,3e-05,2.44624]
[1779004356939,53.47,78129.48,1.0,0.97438,3e-05,2.44547]
[1779004358836,53.47,78129.42,1.0,0.97438,3e-05,2.44572]
[1779004359068,53.47,78129.42,1.0,0.97438,3e-05,2.44572]
[1779004359501,53.47,78129.42,1.0,0.97438,3e-05,2.44572]
[1779004359562,53.47,78129.42,1.0,0.97438,3e-05,2.44572]
[1779004359594,53.47,78129.42,1.0,0.97438,3e-05,2.44596]
[1779004367009,53.48,78129.24,1.0,0.97436,3e-05,2.44718]
[1779004372044,53.48,78128.82,1.0,0.97434,3e-05,2.44868]
[1779004377079,53.49,78129.55,1.0,0.97435,3e-05,2.4477]
[1779004383121,53.49,78129.36,1.0,0.97434,3e-05,2.44883]
[1779004388156,53.49,78133.62,1.0,0.97445,3e-05,2.4403]
[1779004389163,53.49,78141.01,1.0,0.97465,3e-05,2.42466]
[1779004391082,53.5,78142.21,1.0,0.97466,3e-05,2.42367]
[1779004391310,53.5,78142.21,1.0,0.97466,3e-05,2.42367]
[1779004391343,53.51,78143.79,1.0,0.97468,3e-05,2.42189]
[1779004392467,53.51,78143.79,1.0,0.97468,3e-05,2.42189]
[1779004392566,53.51,78143.79,1.0,0.97468,3e-05,2.42189]
[1779004394198,53.52,78147.5,1.0,0.97476,3e-05,2.41587]
[1779004395941,53.53,78148.28,1.0,0.97476,3e-05,2.41579]
[1779004396064,53.53,78148.28,1.0,0.97476,3e-05,2.41579]
[1779004397552,53.53,78148.66,1.0,0.97477,3e-05,2.41515]
[1779004397559,53.53,78148.66,1.0,0.97477,3e-05,2.41515]
[1779004397653,53.54,78148.39,1.0,0.97476,3e-05,2.41606]
[1779004404268,53.54,78147.7,1.0,0.97473,3e-05,2.41852]
[1779004409303,53.55,78146.89,1.0,0.97468,3e-05,2.42244]
[1779004411027,53.56,78146.8,1.0,0.97467,3e-05,2.42278]
[1779004411059,53.56,78146.8,1.0,0.97467,3e-05,2.42278]
[1779004411317,53.56,78147.52,1.0,0.97473,3e-05,2.41741]
[1779004411954,53.56,78147.52,1.0,0.97473,3e-05,2.41741]
[1779004412061,53.56,78147.52,1.0,0.97473,3e-05,2.41741]
[1779004417359,53.56,78147.77,1.0,0.97472,3e-05,2.41797]
[1779004419711,53.56,78149.27,1.0,0.97476,3e-05,2.41479]
[1779004419373,53.57,78153.7,1.0,0.97486,3e-05,2.40715]
[1779004419810,53.57,78153.7,1.0,0.97486,3e-05,2.40715]
[1779004420380,53.57,78158.05,1.0,0.97497,3e-05,2.39813]
[1779004421674,53.57,78158.05,1.0,0.97497,3e-05,2.39813]
[1779004421813,53.58,78158.12,1.0,0.97497,3e-05,2.39817]
[1779004427725,53.58,78158.27,1.0,0.97497,3e-05,2.39859]
[1779004427812,53.58,78158.0,1.0,0.97496,3e-05,2.39952]
[1779004428447,53.58,78158.0,1.0,0.97496,3e-05,2.39952]
[1779004428569,53.58,78158.0,1.0,0.97496,3e-05,2.39952]
[1779004428650,53.58,78157.81,1.0,0.97495,3e-05,2.40009]
[1779004434478,53.59,78157.92,1.0,0.97494,3e-05,2.4009]
[1779004443220,53.59,78158.26,1.0,0.97494,3e-05,2.40052]
[1779004443316,53.59,78158.26,1.0,0.97494,3e-05,2.40052]
[1779004443546,53.6,78158.21,1.0,0.97493,3e-05,2.4018]
[1779004444605,53.6,78158.21,1.0,0.97493,3e-05,2.4018]
[1779004444812,53.6,78158.11,1.0,0.97492,3e-05,2.40217]
[1779004450595,53.6,78157.43,1.0,0.97489,3e-05,2.40455]
[1779004455630,53.61,78157.01,1.0,0.97487,3e-05,2.4062]
[1779004460665,53.61,78157.19,1.0,0.97487,3e-05,2.40656]
[1779004470735,53.62,78157.19,1.0,0.97485,3e-05,2.40802]
[1779004475175,53.62,78157.19,1.0,0.97485,3e-05,2.40802]
[1779004475311,53.62,78157.19,1.0,0.97485,3e-05,2.40802]
[1779004475385,53.63,78157.19,1.0,0.97488,3e-05,2.40461]
[1779004476316,53.63,78157.19,1.0,0.97488,3e-05,2.40461]
[1779004476563,53.63,78157.19,1.0,0.97488,3e-05,2.40461]
[1779004486519,53.63,78157.23,1.0,0.97487,3e-05,2.40524]
[1779004486561,53.63,78157.23,1.0,0.97487,3e-05,2.40524]
[1779004486620,53.64,78157.23,1.0,0.97486,3e-05,2.40624]
[1779004487347,53.64,78157.23,1.0,0.97486,3e-05,2.40624]
[1779004487568,53.64,78157.23,1.0,0.97486,3e-05,2.40624]
[1779004492891,53.64,78158.15,1.0,0.97488,3e-05,2.40515]
[1779004499760,53.64,78158.34,1.0,0.97487,3e-05,2.40517]
[1779004499810,53.65,78158.35,1.0,0.97487,3e-05,2.40557]
[1779004500150,53.65,78158.35,1.0,0.97487,3e-05,2.40571]
[1779004501687,53.65,78158.35,1.0,0.97487,3e-05,2.40571]
[1779004501812,53.65,78158.35,1.0,0.97486,3e-05,2.40599]
[1779004505159,53.65,78157.89,1.0,0.97485,3e-05,2.40724]
[1779004505308,53.65,78157.89,1.0,0.97485,3e-05,2.40724]
[1779004505409,53.65,78158.84,1.0,0.97487,3e-05,2.40537]
[1779004507298,53.65,78158.95,1.0,0.97487,3e-05,2.40528]
[1779004507311,53.65,78158.95,1.0,0.97487,3e-05,2.40528]
[1779004513031,53.66,78158.81,1.0,0.97486,3e-05,2.40654]
[1779004518066,53.66,78158.56,1.0,0.97484,3e-05,2.40775]
[1779004521769,53.66,78160.29,1.0,0.97488,3e-05,2.40464]
[1779004522813,53.66,78160.29,1.0,0.97488,3e-05,2.40464]
[1779004523125,53.66,78160.36,1.0,0.97488,3e-05,2.40449]
[1779004523315,53.66,78160.36,1.0,0.97488,3e-05,2.40449]
[1779004523409,53.67,78160.91,1.0,0.97488,3e-05,2.4047]
[1779004529143,53.68,78161.77,1.0,0.97488,3e-05,2.40493]
[1779004535185,53.7,78161.99,1.0,0.97488,3e-05,2.40381]
[1779004537199,53.72,78165.3,1.0,0.97494,3e-05,2.39956]
[1779004538103,53.72,78165.3,1.0,0.97494,3e-05,2.39956]
[1779004538311,53.72,78165.3,1.0,0.97494,3e-05,2.39956]
[1779004539017,53.73,78165.36,1.0,0.97492,3e-05,2.40082]
[1779004539060,53.73,78165.36,1.0,0.97492,3e-05,2.40082]
[1779004539213,53.74,78165.32,1.0,0.9749,3e-05,2.40227]
[1779004544248,53.77,78165.07,1.0,0.97482,3e-05,2.40916]
[1779004545352,53.77,78165.07,1.0,0.97482,3e-05,2.40916]
[1779004545575,53.77,78165.07,1.0,0.97482,3e-05,2.40916]
[1779004545621,53.79,78167.77,1.0,0.97486,3e-05,2.40592]
[1779004548276,53.8,78163.62,1.0,0.97472,3e-05,2.41712]
[1779004549731,53.8,78160.51,1.0,0.97463,3e-05,2.42389]
[1779004551297,53.8,78153.79,1.0,0.97445,3e-05,2.43824]
[1779004552193,53.8,78153.79,1.0,0.97445,3e-05,2.43824]
[1779004552310,53.8,78153.79,1.0,0.97445,3e-05,2.43824]
[1779004553516,53.8,78151.84,1.0,0.9744,3e-05,2.44246]
[1779004553563,53.8,78151.84,1.0,0.9744,3e-05,2.44246]
[1779004553610,53.81,78151.24,1.0,0.97438,3e-05,2.44386]
[1779004557339,53.81,78148.45,1.0,0.9743,3e-05,2.44999]
[1779004561623,53.81,78148.19,1.0,0.97428,3e-05,2.4516]
[1779004561816,53.81,78148.19,1.0,0.97428,3e-05,2.4516]
[1779004566609,53.81,78146.14,1.0,0.97422,3e-05,2.45622]
[1779004566814,53.81,78146.14,1.0,0.97422,3e-05,2.45622]
[1779004566648,53.81,78143.64,1.0,0.97415,3e-05,2.46166]
[1779004567438,53.81,78143.64,1.0,0.97415,3e-05,2.46166]
[1779004567563,53.81,78143.64,1.0,0.97415,3e-05,2.46166]
[1779004567663,53.82,78143.77,1.0,0.97416,3e-05,2.46141]
[1779004573453,53.82,78143.77,1.0,0.97415,3e-05,2.46158]
[1779004578488,53.82,78143.77,1.0,0.97415,3e-05,2.46175]
[1779004584530,53.82,78143.82,1.0,0.97415,3e-05,2.46186]
[1779004585705,53.82,78143.82,1.0,0.97415,3e-05,2.46186]
[1779004585813,53.82,78143.82,1.0,0.97415,3e-05,2.46186]
[1779004594895,53.82,78143.48,1.0,0.97414,3e-05,2.46283]
[1779004594600,53.82,78140.65,1.0,0.9741,3e-05,2.465]
[1779004595065,53.82,78140.65,1.0,0.9741,3e-05,2.465]
[1779004596665,53.82,78138.69,1.0,0.97404,3e-05,2.46924]
[1779004596813,53.82,78138.69,1.0,0.97404,3e-05,2.46924]
[1779004596821,53.82,78139.14,1.0,0.97406,3e-05,2.4683]
[1779004603663,53.82,78138.98,1.0,0.97405,3e-05,2.46884]
[1779004608698,53.82,78138.49,1.0,0.97403,3e-05,2.47005]
[1779004613733,53.82,78138.35,1.0,0.97403,3e-05,2.47049]
[1779004621789,53.83,78138.25,1.0,0.97402,3e-05,2.47091]
[1779004622157,53.83,78138.25,1.0,0.97402,3e-05,2.47091]
[1779004622311,53.83,78138.25,1.0,0.97402,3e-05,2.47091]
[1779004631859,53.83,78138.45,1.0,0.97403,3e-05,2.47074]
[1779004637901,53.83,78138.45,1.0,0.97402,3e-05,2.4709]
[1779004642777,53.83,78138.33,1.0,0.97402,3e-05,2.47127]
[1779004642814,53.83,78138.33,1.0,0.97402,3e-05,2.47127]
[1779004644455,53.83,78138.68,1.0,0.97403,3e-05,2.47055]
[1779004644565,53.83,78138.68,1.0,0.97403,3e-05,2.47055]
[1779004644950,53.83,78138.76,1.0,0.97403,3e-05,2.47043]
[1779004648523,53.83,78138.81,1.0,0.97403,3e-05,2.47038]
[1779004648560,53.83,78138.81,1.0,0.97403,3e-05,2.47038]
[1779004658041,53.83,78139.73,1.0,0.97409,3e-05,2.46472]
[1779004664083,53.83,78140.02,1.0,0.9741,3e-05,2.46431]
[1779004667749,53.83,78140.02,1.0,0.9741,3e-05,2.46431]
[1779004667815,53.83,78140.02,1.0,0.9741,3e-05,2.46431]
[1779004669433,53.83,78140.37,1.0,0.9741,3e-05,2.46371]
[1779004669563,53.83,78140.37,1.0,0.9741,3e-05,2.46371]
[1779004669662,53.83,78140.3,1.0,0.9741,3e-05,2.46394]
[1779004675160,53.83,78140.05,1.0,0.97409,3e-05,2.46465]
[1779004682210,53.83,78140.31,1.0,0.9741,3e-05,2.46387]
[1779004687244,53.82,78140.38,1.0,0.97413,3e-05,2.46154]
[1779004692279,53.81,78141.45,1.0,0.97419,3e-05,2.4571]
[1779004696281,53.8,78141.36,1.0,0.9742,3e-05,2.45602]
[1779004696311,53.8,78141.36,1.0,0.9742,3e-05,2.45602]
[1779004702349,53.79,78141.49,1.0,0.97424,3e-05,2.45328]
[1779004707384,53.79,78142.19,1.0,0.97425,3e-05,2.45205]
[1779004708557,53.79,78142.19,1.0,0.97425,3e-05,2.45205]
[1779004708811,53.79,78142.19,1.0,0.97425,3e-05,2.45205]
[1779004710614,53.79,78142.88,1.0,0.97427,3e-05,2.45069]
[1779004710812,53.79,78142.88,1.0,0.97427,3e-05,2.45069]
[1779004710902,53.79,78142.88,1.0,0.97427,3e-05,2.45081]
[1779004711412,53.79,78142.46,1.0,0.9743,3e-05,2.44768]
[1779004714451,53.79,78144.63,1.0,0.97435,3e-05,2.44317]
[1779004714571,53.79,78144.63,1.0,0.97435,3e-05,2.44317]
[1779004720689,53.79,78144.51,1.0,0.97434,3e-05,2.44384]
[1779004720809,53.79,78144.51,1.0,0.97434,3e-05,2.44384]
[1779004720910,53.79,78144.68,1.0,0.97435,3e-05,2.44362]
[1779004727524,53.8,78145.21,1.0,0.97436,3e-05,2.44289]
[1779004729285,53.8,78145.02,1.0,0.97435,3e-05,2.44337]
[1779004729310,53.8,78145.02,1.0,0.97435,3e-05,2.44337]
[1779004734573,53.8,78144.97,1.0,0.97434,3e-05,2.44387]
[1779004739608,53.8,78144.59,1.0,0.97433,3e-05,2.445]
[1779004740340,53.8,78144.59,1.0,0.97433,3e-05,2.445]
[1779004742826,53.8,78144.25,1.0,0.97432,3e-05,2.44585]
[1779004748680,53.8,78143.18,1.0,0.97428,3e-05,2.44855]
[1779004755731,53.81,78142.96,1.0,0.97426,3e-05,2.45024]
[1779004756738,53.81,78146.02,1.0,0.97435,3e-05,2.44376]
[1779004759759,53.81,78149.96,1.0,0.97445,3e-05,2.43556]
[1779004764794,53.82,78151.12,1.0,0.97446,3e-05,2.43466]
[1779004769829,53.82,78150.9,1.0,0.97445,3e-05,2.43548]
[1779004775871,53.83,78152.4,1.0,0.97453,3e-05,2.42873]
[1779004780906,53.83,78152.65,1.0,0.97453,3e-05,2.42858]
[1779004788962,53.83,78153.28,1.0,0.97454,3e-05,2.42784]
[1779004795010,53.84,78153.61,1.0,0.97454,3e-05,2.42799]
[1779004800041,53.84,78152.0,1.0,0.97448,3e-05,2.43211]
[1779004801463,53.84,78153.47,1.0,0.97452,3e-05,2.42899]
[1779004800074,53.84,78153.47,1.0,0.97452,3e-05,2.42899]
[1779004809455,53.84,78153.47,1.0,0.97452,3e-05,2.42899]
[1779004810117,53.84,78165.05,1.0,0.97483,3e-05,2.40451]
[1779004813144,53.84,78169.36,1.0,0.97495,3e-05,2.39545]
[1779004818183,53.84,78168.69,1.0,0.97493,3e-05,2.39686]
[1779004824229,53.84,78169.32,1.0,0.97495,3e-05,2.39553]
[1779004826244,53.84,78163.7,1.0,0.9748,3e-05,2.40736]
[1779004827252,53.84,78159.17,1.0,0.97468,3e-05,2.41692]
[1779004833296,53.84,78159.05,1.0,0.97471,3e-05,2.41317]
[1779004836317,53.84,78153.13,1.0,0.97455,3e-05,2.4257]
[1779004840345,53.84,78149.64,1.0,0.97446,3e-05,2.43311]
[1779004844373,53.84,78147.85,1.0,0.97441,3e-05,2.43667]
[1779004849408,53.84,78147.48,1.0,0.97441,3e-05,2.43682]
[1779004852429,53.83,78144.94,1.0,0.97435,3e-05,2.44183]
[1779004857464,53.83,78138.12,1.0,0.97417,3e-05,2.45543]
[1779004858471,53.83,78131.06,1.0,0.97398,3e-05,2.47035]
[1779004863508,53.82,78130.72,1.0,0.97399,3e-05,2.46983]
[1779004867536,53.81,78127.8,1.0,0.97392,3e-05,2.47512]
[1779004869550,53.81,78124.29,1.0,0.97383,3e-05,2.48216]
[1779004874585,53.8,78121.7,1.0,0.97378,3e-05,2.4864]
[1779004881634,53.79,78123.01,1.0,0.97384,3e-05,2.4814]
[1779004885662,53.78,78120.56,1.0,0.97379,3e-05,2.48528]
[1779004890697,53.77,78120.86,1.0,0.97382,3e-05,2.48289]
[1779004898753,53.76,78121.19,1.0,0.97391,3e-05,2.47544]
[1779004907816,53.74,78121.71,1.0,0.97396,3e-05,2.47147]
[1779004912665,53.74,78121.71,1.0,0.97396,3e-05,2.47147]
[1779004912851,53.73,78122.88,1.0,0.97401,3e-05,2.46745]
[1779004917746,53.72,78124.06,1.0,0.97405,3e-05,2.46393]
[1779004918586,53.72,78124.17,1.0,0.97406,3e-05,2.46347]
[1779004918893,53.72,78126.59,1.0,0.97413,3e-05,2.45805]
[1779004923928,53.71,78128.42,1.0,0.97419,3e-05,2.45289]
[1779004928963,53.7,78129.51,1.0,0.97425,3e-05,2.44863]
[1779004935008,53.69,78129.1,1.0,0.97426,3e-05,2.44724]
[1779004939035,53.68,78131.79,1.0,0.97436,3e-05,2.43998]
[1779004944071,53.67,78133.0,1.0,0.97441,3e-05,2.43559]
[1779004952127,53.65,78134.39,1.0,0.97453,3e-05,2.42547]
[1779004959176,53.64,78134.26,1.0,0.97455,3e-05,2.42339]
[1779004964211,53.63,78134.51,1.0,0.97458,3e-05,2.42119]
[1779004970253,53.62,78134.51,1.0,0.97461,3e-05,2.41922]
[1779004976297,53.6,78134.55,1.0,0.97463,3e-05,2.4172]
[1779004982339,53.58,78137.81,1.0,0.97478,3e-05,2.40555]
[1779004987374,53.57,78135.74,1.0,0.97474,3e-05,2.40844]
[1779004996437,53.55,78136.33,1.0,0.97479,3e-05,2.40449]
[1779005009528,53.53,78136.58,1.0,0.97485,3e-05,2.40016]
[1779005014563,53.52,78137.33,1.0,0.97493,3e-05,2.39291]
[1779005019598,53.51,78138.12,1.0,0.97497,3e-05,2.38924]
[1779005024633,53.5,78138.16,1.0,0.975,3e-05,2.38718]
[1779005029669,53.48,78137.6,1.0,0.97501,3e-05,2.38641]
[1779005034704,53.47,78135.82,1.0,0.97498,3e-05,2.3882]
[1779005039739,53.42,78135.71,1.0,0.97509,3e-05,2.37951]
[1779005044774,53.31,78136.13,1.0,0.97533,3e-05,2.36063]
[1779005049811,53.22,78136.17,1.0,0.97553,3e-05,2.34431]
[1779005050816,53.2,78131.45,1.0,0.97545,3e-05,2.35114]
[1779005051823,53.18,78128.25,1.0,0.9754,3e-05,2.35468]
[1779005056858,53.1,78128.41,1.0,0.97557,3e-05,2.34131]
[1779005061893,53.1,78126.7,1.0,0.97553,3e-05,2.34403]
[1779005066928,53.09,78126.47,1.0,0.97554,3e-05,2.34363]
[1779005072970,53.09,78126.42,1.0,0.97559,3e-05,2.33874]
[1779005083040,53.08,78126.42,1.0,0.97561,3e-05,2.33704]
[1779005088077,53.07,78126.48,1.0,0.97562,3e-05,2.33608]
[1779005094119,53.07,78125.88,1.0,0.97562,3e-05,2.33632]
[1779005098812,53.06,78125.42,1.0,0.97561,3e-05,2.33661]
[1779005099154,53.06,78125.38,1.0,0.97561,3e-05,2.33652]
[1779005104189,53.06,78125.06,1.0,0.97562,3e-05,2.33634]
[1779005109224,53.03,78125.3,1.0,0.97567,3e-05,2.33206]
[1779005114260,53.03,78125.52,1.0,0.97569,3e-05,2.33068]
[1779005123323,53.01,78125.48,1.0,0.97572,3e-05,2.32797]
[1779005128361,53.0,78124.6,1.0,0.97571,3e-05,2.32844]
[1779005135410,52.99,78124.57,1.0,0.97578,3e-05,2.32269]
[1779005140445,52.98,78124.53,1.0,0.97579,3e-05,2.32144]
[1779005146487,52.97,78124.5,1.0,0.97581,3e-05,2.31993]
[1779005155550,52.96,78124.6,1.0,0.97584,3e-05,2.31738]
[1779005160585,52.95,78123.12,1.0,0.97582,3e-05,2.3192]
[1779005165620,52.95,78125.34,1.0,0.97589,3e-05,2.3133]
[1779005170655,52.94,78125.42,1.0,0.97591,3e-05,2.31191]
[1779005175691,52.93,78125.59,1.0,0.97593,3e-05,2.31033]
[1779005180814,52.92,78125.8,1.0,0.97595,3e-05,2.30893]
[1779005180911,52.92,78125.91,1.0,0.97595,3e-05,2.30846]
[1779005184810,52.92,78126.01,1.0,0.97596,3e-05,2.30753]
[1779005186812,52.92,78126.96,1.0,0.976,3e-05,2.30508]
[1779005192810,52.91,78128.91,1.0,0.9761,3e-05,2.2955]
[1779005196838,52.9,78131.55,1.0,0.97618,3e-05,2.28916]
[1779005197845,52.9,78134.89,1.0,0.97627,3e-05,2.28204]
[1779005198852,52.9,78138.28,1.0,0.97636,3e-05,2.27484]
[1779005199859,52.9,78140.73,1.0,0.97643,3e-05,2.26961]
[1779005207915,52.89,78139.62,1.0,0.97642,3e-05,2.27056]
[1779005208922,52.89,78135.7,1.0,0.97632,3e-05,2.27847]
[1779005213957,52.88,78134.85,1.0,0.97631,3e-05,2.27929]
[1779005225034,52.87,78134.73,1.0,0.97633,3e-05,2.27751]
[1779005230069,52.87,78134.61,1.0,0.97634,3e-05,2.27688]
[1779005238125,52.86,78134.62,1.0,0.97635,3e-05,2.27549]
[1779005243160,52.85,78133.17,1.0,0.97633,3e-05,2.27764]
[1779005244167,52.85,78130.5,1.0,0.97626,3e-05,2.28299]
[1779005249202,52.85,78129.83,1.0,0.97625,3e-05,2.28348]
[1779005251216,52.84,78127.85,1.0,0.97625,3e-05,2.28334]
[1779005257258,52.84,78129.36,1.0,0.9763,3e-05,2.27915]
[1779005262293,52.83,78129.47,1.0,0.97631,3e-05,2.27806]
[1779005267328,52.83,78129.18,1.0,0.97631,3e-05,2.27781]
[1779005272363,52.82,78129.29,1.0,0.97633,3e-05,2.27673]
[1779005277398,52.82,78129.22,1.0,0.97634,3e-05,2.27603]
[1779005282433,52.81,78129.22,1.0,0.97635,3e-05,2.2752]
[1779005288475,52.81,78128.73,1.0,0.97635,3e-05,2.27506]
[1779005293510,52.8,78129.35,1.0,0.97637,3e-05,2.27296]
[1779005298545,52.8,78129.28,1.0,0.97638,3e-05,2.27231]
[1779005303580,52.79,78129.39,1.0,0.97639,3e-05,2.27128]
[1779005308615,52.79,78129.61,1.0,0.97641,3e-05,2.27005]
[1779005314661,52.78,78129.61,1.0,0.97646,3e-05,2.26526]
[1779005319697,52.78,78129.51,1.0,0.97647,3e-05,2.26479]
[1779005322718,52.77,78132.97,1.0,0.97656,3e-05,2.25723]
[1779005326746,52.77,78135.67,1.0,0.97664,3e-05,2.25117]
[1779005331781,52.77,78135.31,1.0,0.97663,3e-05,2.25128]
[1779005337824,52.76,78133.14,1.0,0.97659,3e-05,2.25495]
[1779005346887,52.76,78133.26,1.0,0.97661,3e-05,2.25351]
[1779005352929,52.75,78133.98,1.0,0.97663,3e-05,2.25125]
[1779005357964,52.75,78134.03,1.0,0.97664,3e-05,2.2505]
[1779005362999,52.74,78133.96,1.0,0.97665,3e-05,2.25001]
[1779005369042,52.74,78133.96,1.0,0.97666,3e-05,2.24925]
[1779005374077,52.74,78137.85,1.0,0.9768,3e-05,2.23685]
[1779005378105,52.73,78141.39,1.0,0.9769,3e-05,2.22919]
[1779005384147,52.73,78142.69,1.0,0.97694,3e-05,2.22602]
[1779005393210,52.72,78142.78,1.0,0.97695,3e-05,2.22508]
[1779005399252,52.72,78142.82,1.0,0.97696,3e-05,2.22453]
[1779005403281,52.72,78134.65,1.0,0.97675,3e-05,2.2409]
[1779005404287,52.72,78132.22,1.0,0.97669,3e-05,2.24578]
[1779005410330,52.72,78130.63,1.0,0.97666,3e-05,2.24836]
[1779005415365,52.71,78130.51,1.0,0.97666,3e-05,2.24801]
[1779005426445,52.7,78131.12,1.0,0.97669,3e-05,2.24548]
[1779005436516,52.7,78131.12,1.0,0.97675,3e-05,2.24048]
[1779005443565,52.69,78131.21,1.0,0.97676,3e-05,2.23954]
[1779005453635,52.69,78130.44,1.0,0.97675,3e-05,2.24001]
[1779005461692,52.68,78130.69,1.0,0.97677,3e-05,2.23856]
[1779005467733,52.68,78130.7,1.0,0.97678,3e-05,2.23795]
[1779005476797,52.67,78135.03,1.0,0.9769,3e-05,2.22821]
[1779005481836,52.67,78137.77,1.0,0.97697,3e-05,2.22225]
[1779005486873,52.67,78138.83,1.0,0.977,3e-05,2.21974]
[1779005492915,52.66,78138.43,1.0,0.97704,3e-05,2.21618]
[1779005497950,52.66,78138.81,1.0,0.97706,3e-05,2.21454]
[1779005503992,52.65,78138.91,1.0,0.97707,3e-05,2.21329]
[1779005509027,52.65,78139.25,1.0,0.97709,3e-05,2.21173]
[1779005514062,52.64,78138.64,1.0,0.97709,3e-05,2.21211]
[1779005519097,52.64,78139.28,1.0,0.97712,3e-05,2.20995]
[1779005526146,52.63,78139.5,1.0,0.97714,3e-05,2.20831]
[1779005531183,52.62,78139.46,1.0,0.97715,3e-05,2.20754]
[1779005536218,52.62,78139.44,1.0,0.97715,3e-05,2.20674]
[1779005541253,52.61,78139.45,1.0,0.97717,3e-05,2.2059]
[1779005547295,52.61,78139.53,1.0,0.97718,3e-05,2.20477]
[1779005552330,52.6,78138.34,1.0,0.9772,3e-05,2.20258]
[1779005557365,52.6,78138.71,1.0,0.97721,3e-05,2.20107]
[1779005562400,52.59,78138.64,1.0,0.97722,3e-05,2.20047]
[1779005565421,52.59,78134.38,1.0,0.97712,3e-05,2.20867]
[1779005570456,52.59,78134.45,1.0,0.97713,3e-05,2.20775]
[1779005575491,52.58,78134.09,1.0,0.97713,3e-05,2.20771]
[1779005585561,52.57,78134.09,1.0,0.97715,3e-05,2.20617]
[1779005590596,52.57,78135.29,1.0,0.97719,3e-05,2.203]
[1779005595631,52.56,78136.56,1.0,0.97723,3e-05,2.19971]
[1779005600666,52.56,78137.1,1.0,0.97725,3e-05,2.19795]
[1779005605701,52.56,78137.05,1.0,0.97726,3e-05,2.1974]
[1779005611743,52.55,78137.76,1.0,0.97732,3e-05,2.19139]
[1779005616778,52.54,78137.68,1.0,0.97734,3e-05,2.18991]
[1779005621813,52.52,78137.65,1.0,0.97739,3e-05,2.18639]
[1779005626848,52.52,78137.31,1.0,0.97738,3e-05,2.18644]
[1779005631883,52.51,78137.11,1.0,0.97739,3e-05,2.1863]
[1779005636920,52.51,78137.22,1.0,0.9774,3e-05,2.18555]
[1779005642962,52.49,78137.35,1.0,0.97744,3e-05,2.18194]
[1779005647997,52.46,78138.16,1.0,0.97752,3e-05,2.17568]
[1779005653033,52.44,78136.51,1.0,0.97752,3e-05,2.17565]
[1779005654041,52.44,78131.3,1.0,0.97739,3e-05,2.18609]
[1779005655635,52.44,78122.21,1.0,0.97716,3e-05,2.20444]
[1779005656055,52.44,78122.91,1.0,0.97718,3e-05,2.20288]
[1779005661090,52.43,78124.52,1.0,0.97723,3e-05,2.19897]
[1779005666125,52.43,78122.96,1.0,0.97719,3e-05,2.2015]
[1779005674182,52.42,78122.46,1.0,0.97723,3e-05,2.19767]
[1779005681231,52.42,78122.02,1.0,0.97723,3e-05,2.1977]
[1779005684816,52.42,78122.31,1.0,0.97724,3e-05,2.19686]
[1779005684910,52.42,78122.21,1.0,0.97724,3e-05,2.19683]
[1779005690294,52.41,78122.1,1.0,0.97725,3e-05,2.19646]
[1779005695329,52.41,78122.15,1.0,0.97726,3e-05,2.19577]
[1779005700364,52.41,78121.91,1.0,0.97726,3e-05,2.19568]
[1779005706406,52.4,78119.79,1.0,0.97721,3e-05,2.19929]
[1779005711441,52.4,78117.43,1.0,0.97716,3e-05,2.20347]
[1779005718491,52.39,78117.4,1.0,0.97717,3e-05,2.20265]
[1779005719498,52.39,78120.1,1.0,0.97724,3e-05,2.19702]
[1779005724534,52.39,78121.52,1.0,0.97728,3e-05,2.19358]
[1779005729569,52.39,78121.8,1.0,0.9773,3e-05,2.19246]
[1779005734604,52.38,78121.69,1.0,0.97734,3e-05,2.18835]
[1779005741653,52.38,78121.01,1.0,0.97733,3e-05,2.18902]
[1779005746688,52.37,78120.41,1.0,0.97732,3e-05,2.18955]
[1779005751723,52.37,78118.97,1.0,0.97729,3e-05,2.19173]
[1779005757766,52.36,78118.52,1.0,0.97729,3e-05,2.19175]
[1779005762801,52.36,78118.65,1.0,0.97731,3e-05,2.19075]
[1779005767836,52.35,78118.53,1.0,0.97731,3e-05,2.19026]
[1779005772871,52.35,78118.67,1.0,0.97732,3e-05,2.18924]
[1779005778913,52.34,78118.65,1.0,0.97734,3e-05,2.18838]
[1779005783948,52.34,78118.99,1.0,0.97735,3e-05,2.18692]
[1779005787979,52.34,78122.53,1.0,0.97745,3e-05,2.17913]
[1779005793014,52.33,78124.29,1.0,0.97754,3e-05,2.17093]
[1779005798052,52.33,78124.38,1.0,0.97755,3e-05,2.17008]
[1779005804096,52.32,78123.65,1.0,0.97754,3e-05,2.17076]
[1779005810139,52.32,78123.42,1.0,0.97755,3e-05,2.17044]
[1779005812820,52.32,78123.42,1.0,0.97755,3e-05,2.17044]
[1779005812896,52.32,78123.41,1.0,0.97755,3e-05,2.17021]
[1779005816456,52.32,78123.39,1.0,0.97755,3e-05,2.17012]
[1779005816560,52.32,78123.39,1.0,0.97755,3e-05,2.17012]
[1779005816903,52.31,78123.39,1.0,0.97756,3e-05,2.16974]
[1779005819436,52.31,78123.41,1.0,0.97756,3e-05,2.16945]
[1779005819561,52.31,78123.41,1.0,0.97756,3e-05,2.16945]
[1779005826253,52.31,78123.3,1.0,0.97757,3e-05,2.1687]
[1779005831287,52.3,78123.4,1.0,0.97758,3e-05,2.1679]
[1779005838336,52.3,78123.3,1.0,0.97759,3e-05,2.16727]
[1779005843371,52.29,78123.38,1.0,0.9776,3e-05,2.16653]
[1779005849413,52.29,78123.33,1.0,0.9776,3e-05,2.16595]
[1779005850971,52.29,78123.33,1.0,0.9776,3e-05,2.16595]
[1779005851064,52.29,78123.33,1.0,0.9776,3e-05,2.16595]
[1779005851165,52.29,78123.25,1.0,0.97764,3e-05,2.16211]
[1779005851957,52.29,78123.25,1.0,0.97764,3e-05,2.16211]
[1779005852058,52.29,78123.25,1.0,0.97764,3e-05,2.16211]
[1779005859483,52.28,78123.23,1.0,0.97765,3e-05,2.16131]
[1779005869553,52.28,78123.23,1.0,0.97766,3e-05,2.1603]
[1779005870644,52.28,78123.23,1.0,0.97766,3e-05,2.1603]
[1779005870812,52.28,78123.23,1.0,0.97766,3e-05,2.1603]
[1779005870982,52.28,78123.23,1.0,0.97766,3e-05,2.1603]
[1779005871063,52.28,78123.23,1.0,0.97766,3e-05,2.1603]
[1779005871161,52.28,78123.23,1.0,0.97767,3e-05,2.16011]
[1779005876602,52.27,78123.21,1.0,0.97767,3e-05,2.15966]
[1779005881637,52.27,78123.34,1.0,0.97768,3e-05,2.15891]
[1779005886672,52.26,78122.91,1.0,0.9777,3e-05,2.15756]
[1779005891707,52.24,78123.08,1.0,0.97773,2e-05,2.15502]
[1779005895735,52.23,78118.98,1.0,0.97765,3e-05,2.16136]
[1779005896702,52.23,78118.98,1.0,0.97765,3e-05,2.16136]
[1779005896812,52.23,78118.98,1.0,0.97765,3e-05,2.16136]
[1779005896852,52.23,78117.46,1.0,0.97762,3e-05,2.16393]
[1779005898265,52.22,78116.75,1.0,0.9776,3e-05,2.16487]
[1779005898310,52.22,78116.75,1.0,0.9776,3e-05,2.16487]
[1779005903791,52.21,78116.42,1.0,0.97763,3e-05,2.16255]
[1779005906635,52.2,78116.54,1.0,0.97765,3e-05,2.16132]
[1779005906810,52.2,78116.54,1.0,0.97765,3e-05,2.16132]
[1779005906911,52.2,78116.54,1.0,0.97765,3e-05,2.16083]
[1779005907665,52.2,78116.54,1.0,0.97765,3e-05,2.16083]
[1779005907809,52.2,78116.54,1.0,0.97765,3e-05,2.16083]
[1779005911984,52.19,78116.89,1.0,0.97769,3e-05,2.15815]
[1779005912064,52.19,78116.89,1.0,0.97769,3e-05,2.15815]
[1779005912159,52.18,78116.15,1.0,0.97772,3e-05,2.15488]
[1779005913023,52.18,78116.15,1.0,0.97772,3e-05,2.15488]
[1779005913059,52.18,78116.15,1.0,0.97772,3e-05,2.15488]
[1779005917889,52.16,78109.43,1.0,0.97758,3e-05,2.16599]
[1779005918896,52.16,78100.83,1.0,0.97736,3e-05,2.18328]
[1779005919903,52.16,78098.71,1.0,0.97731,3e-05,2.18741]
[1779005921705,52.16,78098.54,1.0,0.97731,3e-05,2.18756]
[1779005921813,52.16,78098.54,1.0,0.97731,3e-05,2.18756]
[1779005921917,52.16,78098.84,1.0,0.97732,3e-05,2.18675]
[1779005923231,52.16,78098.84,1.0,0.97732,3e-05,2.18675]
[1779005923309,52.16,78098.26,1.0,0.97731,3e-05,2.18773]
[1779005928966,52.16,78098.08,1.0,0.97731,3e-05,2.18755]
[1779005934001,52.17,78098.02,1.0,0.97728,3e-05,2.1899]
[1779005937022,52.2,78093.66,1.0,0.97711,3e-05,2.20403]
[1779005941050,52.3,78084.47,1.0,0.97667,3e-05,2.23898]
[1779005942057,52.32,78079.5,1.0,0.97649,3e-05,2.25305]
[1779005943064,52.34,78078.94,1.0,0.97644,3e-05,2.25761]
[1779005945006,52.36,78078.42,1.0,0.97639,3e-05,2.26184]
[1779005945060,52.36,78078.42,1.0,0.97639,3e-05,2.26184]
[1779005945078,52.38,78077.86,1.0,0.97633,3e-05,2.26608]
[1779005946085,52.39,78069.41,1.0,0.97607,3e-05,2.28676]
[1779005947092,52.41,78062.19,1.0,0.97584,3e-05,2.30489]
[1779005948099,52.43,78059.04,1.0,0.97573,3e-05,2.31413]
[1779005950113,52.45,78058.22,1.0,0.97565,3e-05,2.32028]
[1779005951120,52.47,78054.96,1.0,0.97554,3e-05,2.32927]
[1779005952127,52.47,78051.25,1.0,0.97543,3e-05,2.33737]
[1779005955148,52.47,78048.27,1.0,0.97535,3e-05,2.34429]
[1779005958169,52.47,78052.2,1.0,0.97544,3e-05,2.33661]
[1779005960124,52.48,78050.17,1.0,0.97539,3e-05,2.34112]
[1779005960309,52.48,78050.72,1.0,0.9754,3e-05,2.34013]
[1779005964211,52.48,78054.88,1.0,0.9755,3e-05,2.33201]
[1779005965803,52.48,78054.8,1.0,0.9755,3e-05,2.33238]
[1779005965813,52.48,78054.8,1.0,0.9755,3e-05,2.33238]
[1779005966934,52.48,78054.8,1.0,0.9755,3e-05,2.33238]
[1779005967062,52.48,78054.8,1.0,0.9755,3e-05,2.33238]
[1779005967232,52.48,78054.76,1.0,0.97549,3e-05,2.33286]
[1779005971260,52.51,78052.29,1.0,0.97541,3e-05,2.33838]
[1779005972342,52.51,78053.45,1.0,0.97544,3e-05,2.33609]
[1779005972561,52.51,78053.45,1.0,0.97544,3e-05,2.33609]
[1779005973274,52.51,78055.7,1.0,0.9755,3e-05,2.3315]
[1779005976815,52.51,78057.21,1.0,0.97553,3e-05,2.32888]
[1779005977058,52.51,78057.21,1.0,0.97553,3e-05,2.32888]
[1779005982337,52.52,78060.14,1.0,0.97559,3e-05,2.32391]
[1779005984316,52.52,78060.14,1.0,0.97559,3e-05,2.32391]
[1779005984561,52.52,78059.19,1.0,0.97557,3e-05,2.32613]
[1779005984565,52.52,78058.93,1.0,0.97556,3e-05,2.32689]
[1779005985352,52.52,78058.93,1.0,0.97556,3e-05,2.32689]
[1779005985561,52.52,78058.93,1.0,0.97556,3e-05,2.32689]
[1779005991400,52.53,78060.36,1.0,0.97558,3e-05,2.32527]
[1779005996435,52.54,78060.44,1.0,0.97557,3e-05,2.3261]
[1779005997781,52.54,78060.44,1.0,0.97557,3e-05,2.3261]
[1779005997813,52.54,78060.44,1.0,0.97557,3e-05,2.3261]
[1779005997838,52.54,78060.49,1.0,0.97557,3e-05,2.32619]
[1779005998550,52.54,78060.49,1.0,0.97557,3e-05,2.32619]
[1779005998566,52.54,78060.49,1.0,0.97557,3e-05,2.32619]
[1779006004491,52.55,78060.14,1.0,0.97554,3e-05,2.32828]
[1779006009325,52.55,78060.0,1.0,0.97553,3e-05,2.32895]
[1779006009569,52.55,78059.97,1.0,0.97553,3e-05,2.32939]
[1779006009646,52.55,78060.14,1.0,0.97553,3e-05,2.32921]
[1779006011655,52.56,78060.44,1.0,0.97553,3e-05,2.32889]
[1779006011809,52.56,78060.44,1.0,0.97553,3e-05,2.32889]
[1779006017582,52.56,78062.43,1.0,0.97557,3e-05,2.32626]
[1779006018480,52.56,78062.43,1.0,0.97557,3e-05,2.32626]
[1779006018563,52.56,78062.43,1.0,0.97557,3e-05,2.32626]
[1779006018640,52.57,78061.96,1.0,0.97555,3e-05,2.32745]
[1779006019677,52.57,78061.96,1.0,0.97555,3e-05,2.32745]
[1779006019810,52.57,78061.96,1.0,0.97555,3e-05,2.32745]
[1779006024631,52.57,78057.6,1.0,0.97542,3e-05,2.33785]
[1779006025638,52.57,78051.19,1.0,0.97524,3e-05,2.35181]
[1779006027680,52.58,78051.52,1.0,0.97525,3e-05,2.35139]
[1779006027811,52.58,78051.52,1.0,0.97525,3e-05,2.35139]
[1779006027840,52.58,78052.02,1.0,0.97526,3e-05,2.35047]
[1779006028659,52.58,78055.5,1.0,0.97535,3e-05,2.34321]
[1779006030318,52.58,78055.5,1.0,0.97535,3e-05,2.34321]
[1779006030565,52.58,78055.46,1.0,0.97535,3e-05,2.34346]
[1779006031680,52.58,78054.28,1.0,0.97535,3e-05,2.34233]
[1779006037722,52.59,78055.02,1.0,0.97536,3e-05,2.34176]
[1779006041656,52.59,78053.66,1.0,0.97532,3e-05,2.34516]
[1779006041811,52.59,78053.66,1.0,0.97532,3e-05,2.34516]
[1779006041820,52.59,78054.3,1.0,0.97533,3e-05,2.34396]
[1779006043050,52.59,78054.3,1.0,0.97533,3e-05,2.34396]
[1779006043063,52.59,78054.3,1.0,0.97533,3e-05,2.34396]
[1779006048799,52.6,78055.75,1.0,0.97536,3e-05,2.34206]
[1779006050597,52.6,78055.78,1.0,0.97535,3e-05,2.34217]
[1779006050809,52.6,78055.78,1.0,0.97535,3e-05,2.34217]
[1779006050813,52.6,78055.75,1.0,0.97535,3e-05,2.34241]
[1779006051880,52.6,78055.75,1.0,0.97535,3e-05,2.34241]
[1779006052061,52.6,78055.75,1.0,0.97535,3e-05,2.34241]
[1779006057862,52.61,78056.33,1.0,0.97535,3e-05,2.3424]
[1779006063083,52.61,78056.72,1.0,0.97535,3e-05,2.34225]
[1779006063310,52.61,78056.72,1.0,0.97535,3e-05,2.34225]
[1779006063240,52.61,78056.62,1.0,0.97535,3e-05,2.34264]
[1779006063825,52.61,78056.62,1.0,0.97535,3e-05,2.34264]
[1779006064059,52.61,78056.62,1.0,0.97535,3e-05,2.34264]
[1779006064160,52.61,78056.58,1.0,0.97535,3e-05,2.34289]
[1779006067938,52.62,78058.84,1.0,0.9754,3e-05,2.33875]
[1779006069101,52.62,78058.84,1.0,0.9754,3e-05,2.33875]
[1779006069311,52.62,78058.84,1.0,0.9754,3e-05,2.33875]
[1779006069327,52.62,78060.35,1.0,0.97543,3e-05,2.33589]
[1779006070844,52.62,78060.68,1.0,0.97544,3e-05,2.33519]
[1779006071061,52.62,78060.68,1.0,0.97544,3e-05,2.33519]
[1779006077001,52.63,78062.98,1.0,0.97549,3e-05,2.33159]
[1779006077566,52.63,78062.98,1.0,0.97549,3e-05,2.33159]
[1779006077809,52.63,78062.98,1.0,0.97549,3e-05,2.33159]
[1779006078008,52.63,78063.15,1.0,0.97549,3e-05,2.33141]
[1779006078495,52.63,78063.15,1.0,0.97549,3e-05,2.33141]
[1779006078562,52.63,78063.15,1.0,0.97549,3e-05,2.33141]
[1779006084050,52.62,78064.47,1.0,0.97554,3e-05,2.32776]
[1779006088511,52.61,78064.56,1.0,0.97556,3e-05,2.32617]
[1779006088571,52.61,78064.56,1.0,0.97556,3e-05,2.32617]
[1779006089085,52.61,78064.54,1.0,0.97557,3e-05,2.32529]
[1779006090275,52.61,78064.54,1.0,0.97557,3e-05,2.32529]
[1779006090314,52.61,78064.54,1.0,0.97557,3e-05,2.32529]
[1779006096134,52.59,78063.93,1.0,0.97563,3e-05,2.31948]
[1779006097307,52.59,78063.93,1.0,0.97563,3e-05,2.31948]
[1779006097406,52.58,78064.76,1.0,0.97566,3e-05,2.31685]
[1779006097561,52.58,78064.76,1.0,0.97566,3e-05,2.31685]
[1779006098148,52.58,78067.74,1.0,0.97574,3e-05,2.31056]
[1779006099873,52.58,78067.77,1.0,0.97575,3e-05,2.31006]
[1779006100060,52.58,78067.77,1.0,0.97575,3e-05,2.31006]
[1779006103152,52.57,78066.45,1.0,0.97573,3e-05,2.31159]
[1779006103310,52.57,78066.45,1.0,0.97573,3e-05,2.31159]
[1779006103314,52.57,78063.55,1.0,0.97565,3e-05,2.3177]
[1779006104190,52.57,78060.59,1.0,0.97557,3e-05,2.32396]
[1779006105289,52.57,78060.59,1.0,0.97557,3e-05,2.32396]
[1779006105312,52.57,78060.59,1.0,0.97557,3e-05,2.32396]
[1779006107211,52.57,78057.6,1.0,0.9755,3e-05,2.32958]
[1779006111239,52.56,78056.05,1.0,0.97548,3e-05,2.33171]
[1779006115177,52.56,78054.8,1.0,0.97546,3e-05,2.33301]
[1779006115308,52.56,78054.8,1.0,0.97546,3e-05,2.33301]
[1779006115410,52.56,78052.85,1.0,0.97541,3e-05,2.33717]
[1779006117806,52.56,78053.6,1.0,0.97543,3e-05,2.33557]
[1779006118061,52.56,78053.6,1.0,0.97543,3e-05,2.33557]
[1779006119295,52.56,78056.13,1.0,0.97549,3e-05,2.3302]
[1779006121127,52.56,78056.13,1.0,0.97549,3e-05,2.3302]
[1779006121309,52.56,78056.13,1.0,0.97549,3e-05,2.3302]
[1779006121334,52.56,78056.32,1.0,0.9755,3e-05,2.32981]
[1779006128358,52.54,78056.6,1.0,0.97554,3e-05,2.32663]
[1779006129365,52.54,78055.01,1.0,0.9755,3e-05,2.32957]
[1779006132327,52.53,78055.06,1.0,0.97551,3e-05,2.32859]
[1779006132569,52.53,78055.07,1.0,0.97552,3e-05,2.32814]
[1779006138428,52.51,78054.66,1.0,0.97554,3e-05,2.32641]
[1779006144470,52.5,78055.8,1.0,0.9756,3e-05,2.32144]
[1779006145217,52.5,78055.8,1.0,0.9756,3e-05,2.32144]
[1779006145312,52.5,78055.8,1.0,0.9756,3e-05,2.32144]
[1779006150512,52.48,78055.93,1.0,0.97564,3e-05,2.31865]
[1779006154814,52.48,78056.3,1.0,0.97571,3e-05,2.3123]
[1779006155053,52.48,78058.67,1.0,0.97577,3e-05,2.30729]
[1779006156346,52.48,78058.67,1.0,0.97577,3e-05,2.30729]
[1779006156445,52.47,78060.75,1.0,0.97584,3e-05,2.30213]
[1779006156567,52.47,78060.75,1.0,0.97584,3e-05,2.30213]
[1779006158808,52.47,78060.73,1.0,0.97584,3e-05,2.30217]
[1779006158882,52.47,78060.73,1.0,0.97585,3e-05,2.30142]
[1779006164156,52.46,78060.83,1.0,0.97587,3e-05,2.2997]
[1779006164311,52.46,78060.83,1.0,0.97587,3e-05,2.2997]
[1779006167632,52.45,78064.86,1.0,0.976,3e-05,2.28937]
[1779006171662,52.44,78068.9,1.0,0.97612,3e-05,2.2795]
[1779006173291,52.44,78068.9,1.0,0.97612,3e-05,2.2795]
[1779006173314,52.44,78068.9,1.0,0.97612,3e-05,2.2795]
[1779006174683,52.43,78073.93,1.0,0.97627,3e-05,2.26801]
[1779006175986,52.43,78073.93,1.0,0.97627,3e-05,2.26801]
[1779006176063,52.43,78073.93,1.0,0.97627,3e-05,2.26801]
[1779006176087,52.43,78075.39,1.0,0.97631,3e-05,2.26465]
[1779006178711,52.42,78071.98,1.0,0.97623,3e-05,2.27083]
[1779006181111,52.42,78071.28,1.0,0.97622,3e-05,2.27197]
[1779006181315,52.42,78071.28,1.0,0.97622,3e-05,2.27197]
[1779006185833,52.41,78072.84,1.0,0.97628,3e-05,2.26708]
[1779006186061,52.41,78072.84,1.0,0.97628,3e-05,2.26708]
[1779006186084,52.41,78072.84,1.0,0.97628,3e-05,2.26676]
[1779006189294,52.41,78073.03,1.0,0.9763,3e-05,2.26573]
[1779006189308,52.41,78073.03,1.0,0.9763,3e-05,2.26573]
[1779006189789,52.4,78080.58,1.0,0.9765,3e-05,2.2494]
[1779006190795,52.4,78083.4,1.0,0.97658,3e-05,2.24327]
[1779006192364,52.4,78083.4,1.0,0.97658,3e-05,2.24327]
[1779006192512,52.4,78086.84,1.0,0.97667,3e-05,2.23562]
[1779006192565,52.4,78086.84,1.0,0.97667,3e-05,2.23562]
[1779006192595,52.4,78086.84,1.0,0.97667,3e-05,2.23562]
[1779006192816,52.4,78086.84,1.0,0.97667,3e-05,2.23562]
[1779006193159,52.4,78086.75,1.0,0.97667,3e-05,2.2358]
[1779006198851,52.39,78089.18,1.0,0.97675,3e-05,2.22925]
[1779006206907,52.38,78090.54,1.0,0.97681,3e-05,2.22446]
[1779006209667,52.38,78090.4,1.0,0.97681,3e-05,2.2245]
[1779006209810,52.38,78090.4,1.0,0.97681,3e-05,2.2245]
[1779006217984,52.36,78090.41,1.0,0.97688,3e-05,2.21817]
[1779006223162,52.36,78091.68,1.0,0.97693,3e-05,2.21462]
[1779006223315,52.36,78091.68,1.0,0.97693,3e-05,2.21462]
[1779006223368,52.35,78091.6,1.0,0.97693,3e-05,2.21456]
[1779006225330,52.35,78091.57,1.0,0.97693,3e-05,2.21439]
[1779006225564,52.35,78091.57,1.0,0.97693,3e-05,2.21439]
[1779006231075,52.34,78091.5,1.0,0.97695,3e-05,2.21295]
[1779006241147,52.33,78091.13,1.0,0.97696,3e-05,2.2115]
[1779006242154,52.33,78084.47,1.0,0.9768,3e-05,2.22498]
[1779006243161,52.33,78081.06,1.0,0.97671,3e-05,2.23177]
[1779006244856,52.33,78081.79,1.0,0.97673,3e-05,2.23001]
[1779006245061,52.33,78081.79,1.0,0.97673,3e-05,2.23001]
[1779006246250,52.32,78080.57,1.0,0.9767,3e-05,2.23228]
[1779006246312,52.32,78080.57,1.0,0.9767,3e-05,2.23228]
[1779006246399,52.32,78080.52,1.0,0.97671,3e-05,2.23213]
[1779006252225,52.31,78079.92,1.0,0.97671,3e-05,2.23184]
[1779006258267,52.3,78079.86,1.0,0.97673,3e-05,2.23042]
[1779006263184,52.3,78077.98,1.0,0.97669,3e-05,2.23327]
[1779006263311,52.3,78077.98,1.0,0.97669,3e-05,2.23327]
[1779006268877,52.29,78077.62,1.0,0.9767,3e-05,2.23246]
[1779006269062,52.29,78077.62,1.0,0.9767,3e-05,2.23246]
[1779006269344,52.29,78077.46,1.0,0.9767,3e-05,2.23254]
[1779006275386,52.28,78077.22,1.0,0.97675,3e-05,2.22766]
[1779006276824,52.28,78077.22,1.0,0.97675,3e-05,2.22766]
[1779006277062,52.28,78077.22,1.0,0.97675,3e-05,2.22766]
[1779006282435,52.27,78075.91,1.0,0.97674,3e-05,2.22861]
[1779006285069,52.27,78075.89,1.0,0.97674,3e-05,2.2284]
[1779006285311,52.27,78075.89,1.0,0.97674,3e-05,2.2284]
[1779006285676,52.26,78075.96,1.0,0.97675,3e-05,2.22775]
[1779006285812,52.26,78075.96,1.0,0.97675,3e-05,2.22775]
[1779006286463,52.26,78075.93,1.0,0.97675,3e-05,2.22755]
[1779006291498,52.25,78075.89,1.0,0.97677,3e-05,2.22612]
[1779006298547,52.24,78075.58,1.0,0.97678,3e-05,2.22499]
[1779006306603,52.23,78075.25,1.0,0.9768,3e-05,2.22366]
[1779006313966,52.23,78075.22,1.0,0.97681,3e-05,2.22298]
[1779006314062,52.23,78075.22,1.0,0.97681,3e-05,2.22298]
[1779006319694,52.21,78075.22,1.0,0.97684,3e-05,2.2205]
[1779006324729,52.2,78075.5,1.0,0.97686,3e-05,2.2187]
[1779006329764,52.2,78072.58,1.0,0.9768,3e-05,2.22352]
[1779006330870,52.2,78072.58,1.0,0.9768,3e-05,2.22352]
[1779006331061,52.2,78072.58,1.0,0.9768,3e-05,2.22352]
[1779006332435,52.19,78072.69,1.0,0.97684,3e-05,2.21919]
[1779006332570,52.19,78072.69,1.0,0.97684,3e-05,2.21919]
[1779006332535,52.19,78072.6,1.0,0.97685,3e-05,2.21887]
[1779006338795,52.19,78072.65,1.0,0.97686,3e-05,2.21804]
[1779006338811,52.19,78072.65,1.0,0.97686,3e-05,2.21804]
[1779006343862,52.18,78071.8,1.0,0.97686,3e-05,2.21786]
[1779006349904,52.17,78071.65,1.0,0.97687,3e-05,2.21674]
[1779006353465,52.16,78071.33,1.0,0.97687,3e-05,2.21693]
[1779006353560,52.16,78071.33,1.0,0.97687,3e-05,2.21693]
[1779006354498,52.16,78071.53,1.0,0.97688,3e-05,2.21605]
[1779006354569,52.16,78071.53,1.0,0.97688,3e-05,2.21605]
[1779006354668,52.16,78071.45,1.0,0.97688,3e-05,2.21598]
[1779006368030,52.14,78071.64,1.0,0.97692,3e-05,2.21258]
[1779006373065,52.13,78071.63,1.0,0.97694,3e-05,2.21147]
[1779006378730,52.13,78071.59,1.0,0.97695,3e-05,2.21088]
[1779006378808,52.13,78071.59,1.0,0.97695,3e-05,2.21088]
[1779006384142,52.12,78071.61,1.0,0.97697,3e-05,2.20905]
[1779006391296,52.12,78071.6,1.0,0.97697,3e-05,2.20862]
[1779006391311,52.12,78071.6,1.0,0.97697,3e-05,2.20862]
[1779006391732,52.12,78071.6,1.0,0.97697,3e-05,2.20862]
[1779006391810,52.11,78071.6,1.0,0.97703,3e-05,2.20364]
[1779006391911,52.11,78071.6,1.0,0.97703,3e-05,2.20342]
[1779006404283,52.09,78062.71,1.0,0.97683,3e-05,2.21907]
[1779006405290,52.09,78055.57,1.0,0.97665,3e-05,2.23362]
[1779006406815,52.09,78056.27,1.0,0.97667,3e-05,2.23188]
[1779006410395,52.08,78056.24,1.0,0.97668,3e-05,2.2311]
[1779006410559,52.08,78056.24,1.0,0.97668,3e-05,2.2311]
[1779006410660,52.08,78055.94,1.0,0.97668,3e-05,2.23117]
[1779006416384,52.07,78055.95,1.0,0.9767,3e-05,2.22976]
[1779006417828,52.07,78055.95,1.0,0.9767,3e-05,2.22976]
[1779006418062,52.07,78055.95,1.0,0.9767,3e-05,2.22976]
[1779006423434,52.06,78055.87,1.0,0.97672,3e-05,2.22801]
[1779006428469,52.05,78055.95,1.0,0.97674,3e-05,2.22651]
[1779006431051,52.05,78054.62,1.0,0.97671,3e-05,2.22874]
[1779006431066,52.05,78054.62,1.0,0.97671,3e-05,2.22874]
[1779006431490,52.05,78054.61,1.0,0.97671,3e-05,2.22849]
[1779006431810,52.05,78054.61,1.0,0.97671,3e-05,2.22849]
[1779006432062,52.05,78054.61,1.0,0.97671,3e-05,2.22849]
[1779006437534,52.04,78053.95,1.0,0.97671,3e-05,2.22827]
[1779006439716,52.04,78054.08,1.0,0.97672,3e-05,2.22774]
[1779006439782,52.04,78054.26,1.0,0.97673,3e-05,2.22711]
[1779006439807,52.04,78054.26,1.0,0.97673,3e-05,2.22711]
[1779006440555,52.03,78054.05,1.0,0.97673,3e-05,2.22728]
[1779006445590,52.03,78054.62,1.0,0.97676,3e-05,2.22482]
[1779006450625,52.02,78054.51,1.0,0.97677,3e-05,2.22381]
[1779006454741,52.02,78054.58,1.0,0.97682,3e-05,2.21931]
[1779006454789,52.01,78054.62,1.0,0.97683,3e-05,2.21851]
[1779006454815,52.01,78054.62,1.0,0.97683,3e-05,2.21851]
[1779006455529,52.01,78054.62,1.0,0.97683,3e-05,2.21851]
[1779006455565,52.01,78054.62,1.0,0.97683,3e-05,2.21851]
[1779006460696,52.0,78054.5,1.0,0.97684,3e-05,2.21736]
[1779006465731,52.0,78054.34,1.0,0.97685,3e-05,2.21654]
[1779006466032,52.0,78054.34,1.0,0.97685,3e-05,2.21654]
[1779006466065,52.0,78054.34,1.0,0.97685,3e-05,2.21654]
[1779006466528,52.0,78054.34,1.0,0.97685,3e-05,2.21654]
[1779006466563,52.0,78054.34,1.0,0.97685,3e-05,2.21654]
[1779006467745,51.99,78054.1,1.0,0.97685,3e-05,2.21659]
[1779006473787,51.99,78054.17,1.0,0.97687,3e-05,2.2151]
[1779006474794,51.99,78050.65,1.0,0.97678,3e-05,2.22218]
[1779006475801,51.98,78048.27,1.0,0.97672,3e-05,2.22689]
[1779006476808,51.98,78042.59,1.0,0.97657,3e-05,2.23848]
[1779006476840,51.98,78042.59,1.0,0.97657,3e-05,2.23848]
[1779006477071,51.98,78042.59,1.0,0.97657,3e-05,2.23848]
[1779006477815,51.98,78040.5,1.0,0.97652,3e-05,2.24258]
[1779006478325,51.98,78040.5,1.0,0.97652,3e-05,2.24258]
[1779006478561,51.98,78040.5,1.0,0.97652,3e-05,2.24258]
[1779006486555,51.97,78039.85,1.0,0.97653,3e-05,2.24206]
[1779006486814,51.97,78039.85,1.0,0.97653,3e-05,2.24206]
[1779006486652,51.97,78039.85,1.0,0.97653,3e-05,2.2418]
[1779006487489,51.97,78039.85,1.0,0.97653,3e-05,2.2418]
[1779006487561,51.97,78039.85,1.0,0.97653,3e-05,2.2418]
[1779006492921,51.96,78039.44,1.0,0.97654,3e-05,2.24083]
[1779006496725,51.95,78039.13,1.0,0.97654,3e-05,2.24097]
[1779006496814,51.95,78039.13,1.0,0.97654,3e-05,2.24097]
[1779006496771,51.95,78039.0,1.0,0.97654,3e-05,2.24073]
[1779006497330,51.95,78039.0,1.0,0.97654,3e-05,2.24073]
[1779006497562,51.95,78039.0,1.0,0.97654,3e-05,2.24073]
[1779006502011,51.95,78039.71,1.0,0.97658,3e-05,2.23825]
[1779006502064,51.95,78039.71,1.0,0.97658,3e-05,2.23825]
[1779006502517,51.95,78039.71,1.0,0.97658,3e-05,2.23825]
[1779006502570,51.95,78039.71,1.0,0.97658,3e-05,2.23825]
[1779006502618,51.94,78039.78,1.0,0.97658,3e-05,2.23786]
[1779006508027,51.93,78043.46,1.0,0.9767,3e-05,2.22872]
[1779006509047,51.93,78043.46,1.0,0.9767,3e-05,2.22872]
[1779006509063,51.93,78043.46,1.0,0.9767,3e-05,2.22872]
[1779006509779,51.93,78043.46,1.0,0.9767,3e-05,2.22872]
[1779006509815,51.93,78043.46,1.0,0.9767,3e-05,2.22872]
[1779006509823,51.93,78044.44,1.0,0.97673,3e-05,2.22623]
[1779006515077,51.93,78044.27,1.0,0.97677,3e-05,2.22162]
[1779006520112,51.92,78044.61,1.0,0.9768,3e-05,2.21983]
[1779006525147,51.91,78043.51,1.0,0.97678,3e-05,2.22104]
[1779006525999,51.91,78043.51,1.0,0.97678,3e-05,2.22104]
[1779006526069,51.91,78043.51,1.0,0.97678,3e-05,2.22104]
[1779006526222,51.91,78043.51,1.0,0.97678,3e-05,2.22104]
[1779006526313,51.91,78043.51,1.0,0.97678,3e-05,2.22104]
[1779006526409,51.91,78043.7,1.0,0.97679,3e-05,2.22042]
[1779006532196,51.9,78043.86,1.0,0.97681,3e-05,2.2188]
[1779006538238,51.9,78043.73,1.0,0.97682,3e-05,2.2178]
[1779006539076,51.9,78043.73,1.0,0.97682,3e-05,2.2178]
[1779006539314,51.9,78043.73,1.0,0.97682,3e-05,2.2178]
[1779006539734,51.9,78043.73,1.0,0.97682,3e-05,2.2178]
[1779006539812,51.9,78043.73,1.0,0.97682,3e-05,2.2178]
[1779006539835,51.89,78043.8,1.0,0.97683,3e-05,2.21723]
[1779006543273,51.89,78046.62,1.0,0.97691,3e-05,2.21075]
[1779006544160,51.89,78046.62,1.0,0.97691,3e-05,2.21075]
[1779006544310,51.89,78046.62,1.0,0.97691,3e-05,2.21075]
[1779006544745,51.89,78046.62,1.0,0.97691,3e-05,2.21075]
[1779006544817,51.89,78046.62,1.0,0.97691,3e-05,2.21075]
[1779006544782,51.89,78050.14,1.0,0.97701,3e-05,2.20307]
[1779006547301,51.89,78052.49,1.0,0.97707,3e-05,2.19785]
[1779006550322,51.88,78058.64,1.0,0.97724,3e-05,2.18467]
[1779006552217,51.88,78060.71,1.0,0.97729,3e-05,2.18026]
[1779006552309,51.88,78060.71,1.0,0.97729,3e-05,2.18026]
[1779006552336,51.88,78062.47,1.0,0.97734,3e-05,2.17651]
[1779006553124,51.88,78062.47,1.0,0.97734,3e-05,2.17651]
[1779006553313,51.88,78062.47,1.0,0.97734,3e-05,2.17651]
[1779006557371,51.88,78058.38,1.0,0.97724,3e-05,2.1842]
[1779006558378,51.88,78054.24,1.0,0.97714,3e-05,2.19256]
[1779006559425,51.88,78054.24,1.0,0.97714,3e-05,2.19256]
[1779006559561,51.88,78054.24,1.0,0.97714,3e-05,2.19256]
[1779006559634,51.87,78051.19,1.0,0.97706,3e-05,2.19868]
[1779006560095,51.87,78051.19,1.0,0.97706,3e-05,2.19868]
[1779006560312,51.87,78051.19,1.0,0.97706,3e-05,2.19868]
[1779006565427,51.87,78047.87,1.0,0.97699,3e-05,2.20446]
[1779006568448,51.86,78043.63,1.0,0.97689,3e-05,2.21266]
[1779006569455,51.86,78041.19,1.0,0.97682,3e-05,2.21752]
[1779006570128,51.86,78041.19,1.0,0.97682,3e-05,2.21752]
[1779006570309,51.86,78041.19,1.0,0.97682,3e-05,2.21752]
[1779006570462,51.86,78040.95,1.0,0.97682,3e-05,2.21781]
[1779006571294,51.86,78040.95,1.0,0.97682,3e-05,2.21781]
[1779006571309,51.86,78040.95,1.0,0.97682,3e-05,2.21781]
[1779006576504,51.85,78041.02,1.0,0.97688,3e-05,2.21255]
[1779006579579,51.85,78040.92,1.0,0.97688,3e-05,2.21256]
[1779006579812,51.85,78040.92,1.0,0.97688,3e-05,2.21256]
[1779006579914,51.85,78040.83,1.0,0.97688,3e-05,2.21214]
[1779006580310,51.85,78040.83,1.0,0.97688,3e-05,2.21214]
[1779006580564,51.85,78040.83,1.0,0.97688,3e-05,2.21214]
[1779006585567,51.84,78043.88,1.0,0.97697,3e-05,2.20484]
[1779006586218,51.84,78043.88,1.0,0.97697,3e-05,2.20484]
[1779006586309,51.84,78043.88,1.0,0.97697,3e-05,2.20484]
[1779006586725,51.84,78043.88,1.0,0.97697,3e-05,2.20484]
[1779006586812,51.84,78043.88,1.0,0.97697,3e-05,2.20484]
[1779006586823,51.84,78044.16,1.0,0.97698,3e-05,2.2039]
[1779006592616,51.84,78044.89,1.0,0.97701,3e-05,2.20151]
[1779006594388,51.84,78045.38,1.0,0.97703,3e-05,2.20033]
[1779006594561,51.84,78045.38,1.0,0.97703,3e-05,2.20033]
[1779006594828,51.84,78045.38,1.0,0.97703,3e-05,2.20033]
[1779006594873,51.83,78045.56,1.0,0.97704,3e-05,2.19962]
[1779006595063,51.83,78045.56,1.0,0.97704,3e-05,2.19962]
[1779006600880,51.83,78046.53,1.0,0.97707,3e-05,2.19711]
[1779006600910,51.83,78045.64,1.0,0.97705,3e-05,2.19844]
[1779006601059,51.83,78045.64,1.0,0.97705,3e-05,2.19844]
[1779006601679,51.83,78044.78,1.0,0.97703,3e-05,2.20022]
[1779006602116,51.83,78044.78,1.0,0.97703,3e-05,2.20022]
[1779006602319,51.83,78044.78,1.0,0.97703,3e-05,2.20022]
[1779006603693,51.82,78041.55,1.0,0.97695,3e-05,2.20656]
[1779006607487,51.82,78041.3,1.0,0.97695,3e-05,2.20652]
[1779006607570,51.82,78041.3,1.0,0.97695,3e-05,2.20652]
[1779006616200,51.82,78041.31,1.0,0.97696,3e-05,2.20615]
[1779006617143,51.82,78041.31,1.0,0.97696,3e-05,2.20558]
[1779006617310,51.82,78041.31,1.0,0.97696,3e-05,2.20558]
[1779006617410,51.82,78041.31,1.0,0.97696,3e-05,2.2055]
[1779006618848,51.82,78041.31,1.0,0.97696,3e-05,2.2055]
[1779006619060,51.81,78041.36,1.0,0.97697,3e-05,2.20524]
[1779006625849,51.81,78041.41,1.0,0.97697,3e-05,2.20472]
[1779006631891,51.81,78041.57,1.0,0.97702,3e-05,2.20009]
[1779006634456,51.81,78041.5,1.0,0.97702,3e-05,2.20013]
[1779006634565,51.81,78041.5,1.0,0.97702,3e-05,2.20013]
[1779006635459,51.81,78041.5,1.0,0.97702,3e-05,2.20013]
[1779006635561,51.81,78041.5,1.0,0.97702,3e-05,2.20013]
[1779006635662,51.81,78041.5,1.0,0.97702,3e-05,2.20008]
[1779006641961,51.81,78041.32,1.0,0.97702,3e-05,2.2001]
[1779006654440,51.81,78041.32,1.0,0.97702,3e-05,2.2]
[1779006654560,51.81,78041.32,1.0,0.97702,3e-05,2.2]
[1779006654661,51.8,78047.1,1.0,0.97718,3e-05,2.1876]
[1779006655052,51.8,78056.68,1.0,0.97742,3e-05,2.16791]
[1779006656232,51.8,78056.68,1.0,0.97742,3e-05,2.16791]
[1779006656313,51.8,78056.68,1.0,0.97742,3e-05,2.16791]
[1779006656410,51.8,78058.29,1.0,0.97747,3e-05,2.16463]
[1779006659081,51.8,78055.1,1.0,0.97738,3e-05,2.1712]
[1779006661261,51.8,78053.74,1.0,0.97735,3e-05,2.17399]
[1779006661309,51.8,78053.74,1.0,0.97735,3e-05,2.17399]
[1779006661722,51.8,78053.74,1.0,0.97735,3e-05,2.17399]
[1779006661810,51.8,78053.74,1.0,0.97735,3e-05,2.17399]
[1779006661909,51.8,78053.65,1.0,0.97735,3e-05,2.17417]
[1779006662105,51.8,78050.31,1.0,0.97726,3e-05,2.18102]
[1779006667137,51.8,78048.87,1.0,0.97722,3e-05,2.1839]
[1779006671775,51.8,78048.64,1.0,0.97722,3e-05,2.18433]
[1779006671810,51.8,78048.64,1.0,0.97722,3e-05,2.18433]
[1779006671876,51.8,78048.75,1.0,0.97722,3e-05,2.18406]
[1779006672489,51.8,78048.75,1.0,0.97722,3e-05,2.18406]
[1779006672564,51.8,78048.75,1.0,0.97722,3e-05,2.18406]
[1779006678214,51.8,78049.05,1.0,0.97723,3e-05,2.18331]
[1779006687277,51.8,78049.09,1.0,0.97723,3e-05,2.18307]
[1779006691306,51.8,78048.13,1.0,0.97725,3e-05,2.18113]
[1779006696287,51.8,78048.1,1.0,0.97725,3e-05,2.18118]
[1779006696311,51.8,78048.1,1.0,0.97725,3e-05,2.18118]
[1779006696387,51.8,78047.6,1.0,0.97724,3e-05,2.18215]
[1779006697609,51.8,78047.6,1.0,0.97724,3e-05,2.18215]
[1779006697812,51.8,78047.6,1.0,0.97724,3e-05,2.18215]
[1779006708586,51.8,78047.91,1.0,0.97724,3e-05,2.18145]
[1779006708808,51.8,78047.91,1.0,0.97724,3e-05,2.18145]
[1779006708809,51.8,78047.91,1.0,0.97725,3e-05,2.18136]
[1779006709281,51.8,78047.91,1.0,0.97725,3e-05,2.18136]
[1779006709311,51.8,78047.91,1.0,0.97725,3e-05,2.18136]
[1779006714468,51.8,78047.99,1.0,0.97725,3e-05,2.18113]
[1779006720509,51.8,78047.9,1.0,0.97725,3e-05,2.18126]
[1779006726551,51.8,78048.08,1.0,0.97725,3e-05,2.18083]
[1779006731586,51.8,78047.97,1.0,0.97725,3e-05,2.18102]
[1779006736621,51.8,78047.9,1.0,0.97725,3e-05,2.18112]
[1779006737605,51.8,78047.9,1.0,0.97725,3e-05,2.18112]
[1779006737809,51.8,78047.9,1.0,0.97725,3e-05,2.18112]
[1779006737874,51.8,78047.9,1.0,0.97725,3e-05,2.18111]
[1779006738933,51.8,78047.9,1.0,0.97725,3e-05,2.18111]
[1779006739062,51.8,78047.9,1.0,0.97725,3e-05,2.18111]
[1779006744679,51.8,78047.97,1.0,0.97725,3e-05,2.18091]
[1779006749527,51.8,78047.94,1.0,0.97725,3e-05,2.18095]
[1779006749560,51.8,78047.94,1.0,0.97725,3e-05,2.18095]
[1779006749714,51.8,78050.68,1.0,0.97732,3e-05,2.1753]
[1779006750721,51.8,78055.61,1.0,0.97745,3e-05,2.1652]
[1779006751549,51.8,78055.61,1.0,0.97745,3e-05,2.1652]
[1779006751568,51.8,78055.61,1.0,0.97745,3e-05,2.1652]
[1779006757138,51.8,78057.12,1.0,0.97752,3e-05,2.15844]
[1779006757939,51.8,78057.12,1.0,0.97752,3e-05,2.15844]
[1779006758061,51.8,78057.12,1.0,0.97752,3e-05,2.15844]
[1779006767840,51.8,78057.12,1.0,0.97752,3e-05,2.15873]
[1779006768809,51.8,78057.12,1.0,0.97752,3e-05,2.15873]
[1779006769014,51.8,78057.05,1.0,0.97752,3e-05,2.15892]
[1779006770251,51.8,78057.05,1.0,0.97752,3e-05,2.15892]
[1779006770311,51.8,78057.05,1.0,0.97752,3e-05,2.15892]
[1779006770814,51.8,78057.05,1.0,0.97752,3e-05,2.15892]
[1779006770887,51.8,78057.05,1.0,0.97752,3e-05,2.15895]
[1779006775897,51.8,78057.01,1.0,0.97751,3e-05,2.15914]
[1779006780932,51.8,78057.26,1.0,0.97752,3e-05,2.15873]
[1779006785967,51.8,78057.14,1.0,0.97751,3e-05,2.15906]
[1779006791003,51.8,78057.62,1.0,0.97753,3e-05,2.15817]
[1779006792415,51.8,78057.62,1.0,0.97753,3e-05,2.15817]
[1779006792808,51.8,78057.62,1.0,0.97753,3e-05,2.15817]
[1779006793017,51.8,78058.82,1.0,0.97756,3e-05,2.15576]
[1779006794388,51.8,78059.04,1.0,0.97756,3e-05,2.15531]
[1779006794564,51.8,78059.04,1.0,0.97756,3e-05,2.15531]
[1779006800066,51.81,78057.55,1.0,0.9775,3e-05,2.1604]
[1779006801457,51.82,78057.52,1.0,0.97749,3e-05,2.16111]
[1779006801563,51.82,78057.52,1.0,0.97749,3e-05,2.16111]
[1779006807115,51.84,78057.42,1.0,0.97744,3e-05,2.16523]
[1779006808122,51.85,78052.19,1.0,0.9773,3e-05,2.17659]
[1779006808173,51.85,78052.19,1.0,0.9773,3e-05,2.17659]
[1779006808308,51.85,78052.19,1.0,0.9773,3e-05,2.17659]
[1779006809129,51.85,78046.32,1.0,0.97714,3e-05,2.18929]
[1779006810383,51.85,78047.27,1.0,0.97715,3e-05,2.18794]
[1779006810574,51.85,78047.27,1.0,0.97715,3e-05,2.18794]
[1779006817185,51.88,78045.74,1.0,0.9771,3e-05,2.19151]
[1779006819105,51.88,78045.74,1.0,0.9771,3e-05,2.19151]
[1779006819144,51.89,78043.76,1.0,0.97703,3e-05,2.19679]
[1779006819313,51.89,78043.76,1.0,0.97703,3e-05,2.19679]
[1779006824459,51.88,78043.33,1.0,0.97703,3e-05,2.19736]
[1779006826812,51.88,78043.44,1.0,0.97703,3e-05,2.19707]
[1779006826831,51.88,78043.19,1.0,0.97702,3e-05,2.19752]
[1779006832290,51.88,78043.12,1.0,0.97703,3e-05,2.19729]
[1779006837809,51.88,78043.03,1.0,0.97703,3e-05,2.19723]
[1779006838064,51.88,78043.03,1.0,0.97703,3e-05,2.19723]
[1779006843368,51.88,78043.17,1.0,0.97704,3e-05,2.19651]
[1779006848403,51.88,78043.11,1.0,0.97704,3e-05,2.19633]
[1779006853438,51.87,78044.47,1.0,0.97708,3e-05,2.19323]
[1779006854437,51.87,78044.47,1.0,0.97708,3e-05,2.19323]
[1779006854563,51.87,78044.47,1.0,0.97708,3e-05,2.19323]
[1779006856771,51.87,78044.45,1.0,0.97708,3e-05,2.19316]
[1779006856808,51.87,78044.45,1.0,0.97708,3e-05,2.19316]
[1779006857015,51.87,78044.38,1.0,0.97708,3e-05,2.19325]
[1779006862501,51.87,78044.53,1.0,0.97709,3e-05,2.19261]
[1779006864077,51.87,78044.53,1.0,0.97709,3e-05,2.19261]
[1779006864311,51.87,78043.98,1.0,0.97707,3e-05,2.19364]
[1779006870557,51.87,78044.6,1.0,0.97709,3e-05,2.19204]
[1779006875592,51.86,78044.72,1.0,0.97716,3e-05,2.18588]
[1779006880627,51.84,78044.74,1.0,0.97719,3e-05,2.18334]
[1779006885662,51.83,78044.7,1.0,0.97722,3e-05,2.18094]
[1779006888471,51.83,78044.7,1.0,0.97722,3e-05,2.18094]
[1779006888560,51.83,78044.7,1.0,0.97722,3e-05,2.18094]
[1779006890625,51.82,78044.7,1.0,0.97724,3e-05,2.17947]
[1779006890811,51.82,78044.7,1.0,0.97724,3e-05,2.17947]
[1779006890910,51.81,78044.7,1.0,0.97725,3e-05,2.1785]
[1779006897826,51.8,78044.74,1.0,0.97728,3e-05,2.17599]
[1779006903991,51.78,78044.85,1.0,0.97732,3e-05,2.17289]
[1779006904059,51.78,78044.85,1.0,0.97732,3e-05,2.17289]
[1779006909830,51.76,78049.24,1.0,0.97748,3e-05,2.16009]
[1779006910372,51.76,78049.24,1.0,0.97748,3e-05,2.16009]
[1779006910562,51.76,78049.24,1.0,0.97748,3e-05,2.16009]
[1779006910837,51.75,78052.58,1.0,0.97757,3e-05,2.15281]
[1779006912525,51.75,78051.46,1.0,0.97755,3e-05,2.15465]
[1779006912561,51.75,78051.46,1.0,0.97755,3e-05,2.15465]
[1779006912851,51.75,78050.95,1.0,0.97754,3e-05,2.1551]
[1779006917888,51.73,78051.76,1.0,0.9776,3e-05,2.15048]
[1779006918857,51.73,78051.76,1.0,0.9776,3e-05,2.15048]
[1779006919061,51.73,78051.76,1.0,0.9776,3e-05,2.15048]
[1779006924937,51.7,78051.54,1.0,0.97765,3e-05,2.14682]
[1779006930979,51.68,78051.4,1.0,0.97768,3e-05,2.1436]
[1779006936014,51.67,78051.52,1.0,0.97776,3e-05,2.13668]
[1779006940388,51.65,78051.48,1.0,0.97779,3e-05,2.13448]
[1779006940561,51.65,78051.48,1.0,0.97779,3e-05,2.13448]
[1779006943236,51.64,78052.04,1.0,0.97782,3e-05,2.13221]
[1779006943312,51.64,78052.08,1.0,0.97782,3e-05,2.13157]
[1779006944070,51.64,78052.11,1.0,0.97783,3e-05,2.13095]
[1779006944739,51.64,78052.11,1.0,0.97783,3e-05,2.13095]
[1779006944809,51.64,78052.11,1.0,0.97783,3e-05,2.13095]
[1779006946084,51.63,78055.99,1.0,0.97794,3e-05,2.12196]
[1779006951121,51.61,78056.11,1.0,0.97798,3e-05,2.119]
[1779006951911,51.61,78056.11,1.0,0.97798,3e-05,2.119]
[1779006952060,51.61,78056.11,1.0,0.97798,3e-05,2.119]
[1779006954540,51.6,78055.43,1.0,0.97798,3e-05,2.11876]
[1779006954562,51.6,78055.43,1.0,0.97798,3e-05,2.11876]
[1779006955149,51.6,78055.07,1.0,0.97798,3e-05,2.11895]
[1779006962902,51.59,78055.17,1.0,0.978,3e-05,2.11767]
[1779006963062,51.59,78055.17,1.0,0.978,3e-05,2.11767]
[1779006969071,51.56,78055.17,1.0,0.97807,3e-05,2.11185]
[1779006969311,51.56,78055.17,1.0,0.97807,3e-05,2.11185]
[1779006970708,51.55,78055.16,1.0,0.97808,3e-05,2.11083]
[1779006970810,51.55,78055.16,1.0,0.97808,3e-05,2.11083]
[1779006971261,51.55,78055.17,1.0,0.97809,3e-05,2.10977]
[1779006976296,51.53,78055.31,1.0,0.97813,3e-05,2.10691]
[1779006979317,51.52,78050.18,1.0,0.97802,3e-05,2.11574]
[1779006980324,51.52,78047.62,1.0,0.97796,3e-05,2.1204]
[1779006980813,51.52,78047.62,1.0,0.97796,3e-05,2.1204]
[1779006983249,51.52,78047.55,1.0,0.97797,3e-05,2.12]
[1779006983311,51.52,78047.55,1.0,0.97797,3e-05,2.12]
[1779006983276,51.51,78047.16,1.0,0.97797,3e-05,2.11973]
[1779006990394,51.49,78046.05,1.0,0.97799,3e-05,2.11828]
[1779006992045,51.49,78046.05,1.0,0.97799,3e-05,2.11828]
[1779006992061,51.49,78046.05,1.0,0.97799,3e-05,2.11828]
[1779006999457,51.46,78046.22,1.0,0.97808,3e-05,2.10953]
[1779007007013,51.45,78047.05,1.0,0.97812,3e-05,2.10635]
[1779007007062,51.45,78047.05,1.0,0.97812,3e-05,2.10635]
[1779007007163,51.44,78047.05,1.0,0.97815,3e-05,2.10437]
[1779007007655,51.44,78047.05,1.0,0.97815,3e-05,2.10437]
[1779007007810,51.44,78047.05,1.0,0.97815,3e-05,2.10437]
[1779007013555,51.42,78048.92,1.0,0.97824,3e-05,2.09717]
[1779007016590,51.41,78049.2,1.0,0.97826,3e-05,2.09566]
[1779007016809,51.41,78049.2,1.0,0.97826,3e-05,2.09566]
[1779007016910,51.41,78049.3,1.0,0.97826,3e-05,2.09498]
[1779007017439,51.41,78049.3,1.0,0.97826,3e-05,2.09498]
[1779007017561,51.41,78049.3,1.0,0.97826,3e-05,2.09498]
[1779007022618,51.39,78048.83,1.0,0.97829,3e-05,2.0931]
[1779007027653,51.38,78050.04,1.0,0.97835,2e-05,2.08835]
[1779007028660,51.37,78053.56,1.0,0.97844,2e-05,2.08083]
[1779007030963,51.37,78055.65,1.0,0.9785,2e-05,2.0762]
[1779007031067,51.37,78055.65,1.0,0.9785,2e-05,2.0762]
[1779007031370,51.37,78055.65,1.0,0.9785,2e-05,2.0762]
[1779007031168,51.37,78057.56,1.0,0.97855,2e-05,2.07194]
[1779007031562,51.37,78057.56,1.0,0.97855,2e-05,2.07194]
[1779007036716,51.35,78057.24,1.0,0.97857,2e-05,2.06999]
[1779007041751,51.34,78057.52,1.0,0.97861,2e-05,2.06729]
[1779007047793,51.32,78057.52,1.0,0.97864,2e-05,2.06475]
[1779007051821,51.31,78056.57,1.0,0.97867,2e-05,2.06126]
[1779007055313,51.31,78055.79,1.0,0.97866,2e-05,2.06199]
[1779007055558,51.31,78056.24,1.0,0.97868,2e-05,2.06068]
[1779007056106,51.31,78056.24,1.0,0.97868,2e-05,2.06068]
[1779007056309,51.31,78056.24,1.0,0.97868,2e-05,2.06068]
[1779007056151,51.3,78056.24,1.0,0.97868,2e-05,2.06027]
[1779007061891,51.29,78056.24,1.0,0.97871,2e-05,2.0578]
[1779007066926,51.27,78056.37,1.0,0.97874,2e-05,2.05548]
[1779007071961,51.26,78055.75,1.0,0.97875,2e-05,2.05468]
[1779007076997,51.25,78055.75,1.0,0.97878,2e-05,2.05266]
[1779007082037,51.22,78056.37,1.0,0.97886,2e-05,2.04592]
[1779007090093,51.2,78056.17,1.0,0.97889,2e-05,2.04324]
[1779007092116,51.19,78061.01,1.0,0.97902,2e-05,2.0329]
[1779007093123,51.19,78071.61,1.0,0.97928,2e-05,2.01211]
[1779007094131,51.19,78072.81,1.0,0.9793,2e-05,2.00989]
[1779007095137,51.19,78079.16,1.0,0.97945,2e-05,1.9976]
[1779007096144,51.19,78085.32,1.0,0.9796,2e-05,1.98532]
[1779007099066,51.19,78084.52,1.0,0.97959,2e-05,1.98634]
[1779007099313,51.19,78084.52,1.0,0.97959,2e-05,1.98634]
[1779007099320,51.19,78084.54,1.0,0.9796,2e-05,1.98603]
[1779007099699,51.19,78084.54,1.0,0.9796,2e-05,1.98603]
[1779007099811,51.19,78084.54,1.0,0.9796,2e-05,1.98603]
[1779007105207,51.18,78085.19,1.0,0.97963,2e-05,1.98318]
[1779007111249,51.17,78084.75,1.0,0.97967,2e-05,1.97885]
[1779007116284,51.16,78084.79,1.0,0.97969,2e-05,1.97752]
[1779007119337,51.16,78084.88,1.0,0.9797,2e-05,1.9771]
[1779007119411,51.15,78084.88,1.0,0.9797,2e-05,1.97637]
[1779007119564,51.15,78084.88,1.0,0.9797,2e-05,1.97637]
[1779007119701,51.15,78084.88,1.0,0.9797,2e-05,1.97637]
[1779007119813,51.15,78084.88,1.0,0.9797,2e-05,1.97637]
[1779007125347,51.15,78085.11,1.0,0.97973,2e-05,1.97447]
[1779007130386,51.14,78084.98,1.0,0.97974,2e-05,1.97354]
[1779007134413,51.11,78076.96,1.0,0.97961,2e-05,1.98398]
[1779007135420,51.09,78071.49,1.0,0.97951,2e-05,1.99214]
[1779007136915,51.07,78071.17,1.0,0.97953,2e-05,1.99014]
[1779007137060,51.07,78071.17,1.0,0.97953,2e-05,1.99014]
[1779007137434,51.06,78071.09,1.0,0.97956,2e-05,1.98771]
[1779007137657,51.06,78071.09,1.0,0.97956,2e-05,1.98771]
[1779007137808,51.06,78071.09,1.0,0.97956,2e-05,1.98771]
[1779007143476,51.02,78071.29,1.0,0.97964,2e-05,1.98134]
[1779007144483,51.02,78061.74,1.0,0.97941,2e-05,1.99975]
[1779007145490,51.02,78052.84,1.0,0.9792,2e-05,2.01697]
[1779007146497,51.02,78052.39,1.0,0.97919,2e-05,2.018]
[1779007151079,51.01,78052.25,1.0,0.9792,2e-05,2.01735]
[1779007151316,51.01,78052.25,1.0,0.9792,2e-05,2.01735]
[1779007151355,51.01,78052.25,1.0,0.9792,2e-05,2.01735]
[1779007151403,51.01,78052.23,1.0,0.9792,2e-05,2.01676]
[1779007151562,51.01,78052.23,1.0,0.9792,2e-05,2.01676]
[1779007157574,51.0,78052.25,1.0,0.97923,2e-05,2.01482]
[1779007162609,50.99,78051.46,1.0,0.97923,2e-05,2.01479]
[1779007166066,50.99,78051.45,1.0,0.97923,2e-05,2.01449]
[1779007166314,50.99,78051.45,1.0,0.97923,2e-05,2.01449]
[1779007166403,50.98,78051.68,1.0,0.97924,2e-05,2.0134]
[1779007166685,50.98,78051.68,1.0,0.97924,2e-05,2.0134]
[1779007166811,50.98,78051.68,1.0,0.97924,2e-05,2.0134]
[1779007173695,50.97,78051.09,1.0,0.9793,2e-05,2.00835]
[1779007177099,50.96,78051.15,1.0,0.97931,2e-05,2.0076]
[1779007177321,50.96,78051.15,1.0,0.97931,2e-05,2.0076]
[1779007177418,50.96,78051.27,1.0,0.97931,2e-05,2.00705]
[1779007177573,50.96,78051.27,1.0,0.97931,2e-05,2.00705]
[1779007177808,50.96,78051.27,1.0,0.97931,2e-05,2.00705]
[1779007187793,50.94,78050.8,1.0,0.97934,2e-05,2.00456]
[1779007194843,50.93,78046.17,1.0,0.97926,2e-05,2.01152]
[1779007196904,50.91,78044.04,1.0,0.97924,2e-05,2.01253]
[1779007197062,50.91,78044.04,1.0,0.97924,2e-05,2.01253]
[1779007197183,50.91,78044.04,1.0,0.97924,2e-05,2.01253]
[1779007197312,50.91,78044.04,1.0,0.97924,2e-05,2.01253]
[1779007197384,50.89,78044.01,1.0,0.97928,2e-05,2.00936]
[1779007202899,50.77,78043.05,1.0,0.97948,2e-05,1.99311]
[1779007205632,50.74,78042.86,1.0,0.97955,2e-05,1.98771]
[1779007205811,50.74,78042.86,1.0,0.97955,2e-05,1.98771]
[1779007205928,50.74,78042.86,1.0,0.97955,2e-05,1.98771]
[1779007206065,50.74,78042.86,1.0,0.97955,2e-05,1.98771]
[1779007206138,50.72,78042.68,1.0,0.97958,2e-05,1.98524]
[1779007212969,50.61,78042.16,1.0,0.97979,2e-05,1.96783]
[1779007217533,50.6,78040.24,1.0,0.97975,2e-05,1.97085]
[1779007217566,50.6,78040.24,1.0,0.97975,2e-05,1.97085]
[1779007217851,50.59,78039.47,1.0,0.97976,2e-05,1.96989]
[1779007218062,50.59,78039.47,1.0,0.97976,2e-05,1.96989]
[1779007218160,50.57,78039.54,1.0,0.97979,2e-05,1.96732]
[1779007224046,50.54,78037.22,1.0,0.9798,2e-05,1.96619]
[1779007229081,50.5,78037.17,1.0,0.97987,2e-05,1.96099]
[1779007232192,50.5,78037.22,1.0,0.97991,2e-05,1.95683]
[1779007232312,50.5,78037.22,1.0,0.97991,2e-05,1.95683]
[1779007232413,50.5,78037.35,1.0,0.97992,2e-05,1.95636]
[1779007232681,50.5,78037.35,1.0,0.97992,2e-05,1.95636]
[1779007232814,50.5,78037.35,1.0,0.97992,2e-05,1.95636]
[1779007241165,50.49,78035.54,1.0,0.9799,2e-05,1.95796]
[1779007242956,50.49,78035.21,1.0,0.97989,2e-05,1.95839]
[1779007243063,50.49,78035.21,1.0,0.97989,2e-05,1.95839]
[1779007243471,50.49,78035.21,1.0,0.97989,2e-05,1.95839]
[1779007243563,50.49,78035.21,1.0,0.97989,2e-05,1.95839]
[1779007243572,50.48,78035.12,1.0,0.97989,2e-05,1.95813]
[1779007250228,50.43,78034.75,1.0,0.97999,2e-05,1.95012]
[1779007252898,50.43,78034.75,1.0,0.97999,2e-05,1.95012]
[1779007253061,50.43,78034.75,1.0,0.97999,2e-05,1.95012]
[1779007254809,50.38,78034.39,1.0,0.98007,2e-05,1.9432]
[1779007255061,50.38,78034.39,1.0,0.98007,2e-05,1.9432]
[1779007255263,50.37,78034.2,1.0,0.98009,2e-05,1.94174]
[1779007261306,50.33,78033.75,1.0,0.98017,2e-05,1.93549]
[1779007261567,50.33,78033.75,1.0,0.98017,2e-05,1.93549]
[1779007263319,50.28,78025.63,1.0,0.98005,2e-05,1.94453]
[1779007264326,50.28,78022.95,1.0,0.97999,2e-05,1.94957]
[1779007264739,50.28,78022.95,1.0,0.97999,2e-05,1.94957]
[1779007264811,50.28,78022.95,1.0,0.97999,2e-05,1.94957]
[1779007265342,50.28,78017.25,1.0,0.97986,2e-05,1.96053]
[1779007266348,50.28,78014.15,1.0,0.97979,2e-05,1.96641]
[1779007267355,50.28,78007.34,1.0,0.97962,2e-05,1.97962]
[1779007269280,50.28,78006.37,1.0,0.9796,2e-05,1.98131]
[1779007269310,50.28,78006.37,1.0,0.9796,2e-05,1.98131]
[1779007278432,50.22,78007.05,1.0,0.97973,2e-05,1.97106]
[1779007281444,50.22,78006.36,1.0,0.97971,2e-05,1.97219]
[1779007281560,50.22,78006.36,1.0,0.97971,2e-05,1.97219]
[1779007281453,50.21,78006.69,1.0,0.97975,2e-05,1.96906]
[1779007281794,50.21,78006.69,1.0,0.97975,2e-05,1.96906]
[1779007281810,50.21,78006.69,1.0,0.97975,2e-05,1.96906]
[1779007282460,50.19,78006.29,1.0,0.97977,2e-05,1.96764]
[1779007288502,50.12,78006.34,1.0,0.97992,2e-05,1.95524]
[1779007293194,50.07,78006.03,1.0,0.98004,2e-05,1.94488]
[1779007293308,50.07,78006.03,1.0,0.98004,2e-05,1.94488]
[1779007293634,50.07,78006.03,1.0,0.98004,2e-05,1.94488]
[1779007293537,50.06,78005.96,1.0,0.98006,2e-05,1.94332]
[1779007293812,50.06,78005.96,1.0,0.98006,2e-05,1.94332]
[1779007300586,49.98,78005.44,1.0,0.98019,2e-05,1.93192]
[1779007305519,49.98,78005.44,1.0,0.98019,2e-05,1.93192]
[1779007305563,49.98,78005.44,1.0,0.98019,2e-05,1.93192]
[1779007305621,49.97,78005.51,1.0,0.98022,2e-05,1.92981]
[1779007305698,49.97,78005.51,1.0,0.98022,2e-05,1.92981]
[1779007305811,49.97,78005.51,1.0,0.98022,2e-05,1.92981]
[1779007310656,49.96,78011.41,1.0,0.98038,2e-05,1.91647]
[1779007311084,49.96,78011.41,1.0,0.98038,2e-05,1.91647]
[1779007311312,49.96,78011.41,1.0,0.98038,2e-05,1.91647]
[1779007311424,49.96,78011.41,1.0,0.98038,2e-05,1.91647]
[1779007311566,49.96,78011.41,1.0,0.98038,2e-05,1.91647]
[1779007311653,49.96,78011.41,1.0,0.98038,2e-05,1.91635]
[1779007311663,49.96,78013.47,1.0,0.98043,2e-05,1.91235]
[1779007317251,49.96,78015.1,1.0,0.98048,2e-05,1.90876]
[1779007317314,49.96,78015.1,1.0,0.98048,2e-05,1.90876]
[1779007320683,49.95,78015.49,1.0,0.98049,2e-05,1.90757]
[1779007320809,49.95,78015.49,1.0,0.98049,2e-05,1.90757]
[1779007320842,49.95,78015.5,1.0,0.98049,2e-05,1.90744]
[1779007326769,49.95,78014.81,1.0,0.98048,2e-05,1.90809]
[1779007328238,49.95,78014.81,1.0,0.98048,2e-05,1.90809]
[1779007328311,49.95,78014.81,1.0,0.98048,2e-05,1.90809]
[1779007333818,49.94,78015.07,1.0,0.9805,2e-05,1.90676]
[1779007339861,49.94,78015.21,1.0,0.98051,2e-05,1.90576]
[1779007346573,49.94,78015.14,1.0,0.98051,2e-05,1.90563]
[1779007346674,49.93,78015.14,1.0,0.98052,2e-05,1.9049]
[1779007346812,49.93,78015.14,1.0,0.98052,2e-05,1.9049]
[1779007346945,49.93,78015.14,1.0,0.98052,2e-05,1.9049]
[1779007347061,49.93,78015.14,1.0,0.98052,2e-05,1.9049]
[1779007351945,49.93,78015.14,1.0,0.98056,2e-05,1.90062]
[1779007358994,49.92,78016.96,1.0,0.98062,2e-05,1.89611]
[1779007360002,49.92,78020.85,1.0,0.98071,2e-05,1.88849]
[1779007361482,49.92,78020.85,1.0,0.98071,2e-05,1.88849]
[1779007361565,49.92,78020.85,1.0,0.98071,2e-05,1.88849]
[1779007361581,49.92,78023.46,1.0,0.98077,2e-05,1.88336]
[1779007361943,49.92,78023.46,1.0,0.98077,2e-05,1.88336]
[1779007362066,49.92,78023.46,1.0,0.98077,2e-05,1.88336]
[1779007366043,49.92,78027.21,1.0,0.98087,2e-05,1.87567]
[1779007371740,49.92,78026.99,1.0,0.98087,2e-05,1.87591]
[1779007371808,49.92,78026.99,1.0,0.98087,2e-05,1.87591]
[1779007371833,49.91,78026.99,1.0,0.98087,2e-05,1.87555]
[1779007373107,49.91,78026.99,1.0,0.98087,2e-05,1.87555]
[1779007373313,49.91,78026.99,1.0,0.98087,2e-05,1.87555]
[1779007380141,49.91,78027.11,1.0,0.98088,2e-05,1.87466]
[1779007383423,49.91,78026.81,1.0,0.98088,2e-05,1.87508]
[1779007383562,49.91,78026.81,1.0,0.98088,2e-05,1.87508]
[1779007383627,49.91,78026.81,1.0,0.98088,2e-05,1.87508]
[1779007383732,49.91,78026.09,1.0,0.98086,2e-05,1.8763]
[1779007383811,49.91,78026.09,1.0,0.98086,2e-05,1.8763]
[1779007389204,49.91,78025.55,1.0,0.98085,2e-05,1.87693]
[1779007400281,49.9,78026.29,1.0,0.98088,2e-05,1.87471]
[1779007406323,49.9,78026.31,1.0,0.98088,2e-05,1.87429]
[1779007407605,49.9,78026.31,1.0,0.98088,2e-05,1.87429]
[1779007407706,49.9,78026.27,1.0,0.98088,2e-05,1.87425]
[1779007407813,49.9,78026.27,1.0,0.98088,2e-05,1.87425]
[1779007408152,49.9,78026.27,1.0,0.98088,2e-05,1.87425]
[1779007408311,49.9,78026.27,1.0,0.98088,2e-05,1.87425]
[1779007408337,49.9,78026.31,1.0,0.98089,2e-05,1.87417]
[1779007414379,49.9,78026.26,1.0,0.98092,2e-05,1.87039]
[1779007419414,49.89,78026.15,1.0,0.98092,2e-05,1.87033]
[1779007425456,49.89,78025.53,1.0,0.98091,2e-05,1.8712]
[1779007430491,49.89,78025.42,1.0,0.98091,2e-05,1.8711]
[1779007432358,49.89,78025.72,1.0,0.98092,2e-05,1.87047]
[1779007432566,49.89,78025.72,1.0,0.98092,2e-05,1.87047]
[1779007432660,49.89,78025.65,1.0,0.98092,2e-05,1.87054]
[1779007433102,49.89,78025.65,1.0,0.98092,2e-05,1.87054]
[1779007433311,49.89,78025.65,1.0,0.98092,2e-05,1.87054]
[1779007438547,49.89,78025.75,1.0,0.98093,2e-05,1.86999]
[1779007439266,49.89,78025.75,1.0,0.98093,2e-05,1.86999]
[1779007439312,49.89,78025.75,1.0,0.98093,2e-05,1.86999]
[1779007439554,49.89,78024.68,1.0,0.9809,2e-05,1.87198]
[1779007439923,49.89,78024.68,1.0,0.9809,2e-05,1.87198]
[1779007440061,49.89,78024.68,1.0,0.9809,2e-05,1.87198]
[1779007445143,49.88,78026.0,1.0,0.98094,2e-05,1.86916]
[1779007445309,49.88,78026.0,1.0,0.98094,2e-05,1.86916]
[1779007445597,49.88,78026.28,1.0,0.98095,2e-05,1.86857]
[1779007450631,49.88,78026.83,1.0,0.98096,2e-05,1.86725]
[1779007453278,49.88,78026.99,1.0,0.98097,2e-05,1.86689]
[1779007453311,49.88,78026.99,1.0,0.98097,2e-05,1.86689]
[1779007459694,49.88,78029.94,1.0,0.98104,2e-05,1.86088]
[1779007460736,49.88,78029.94,1.0,0.98104,2e-05,1.86088]
[1779007460808,49.88,78029.94,1.0,0.98104,2e-05,1.86088]
[1779007460801,49.88,78034.27,1.0,0.98114,2e-05,1.85258]
[1779007461708,49.88,78034.44,1.0,0.98114,2e-05,1.85223]
[1779007462866,49.88,78034.47,1.0,0.98114,2e-05,1.85215]
[1779007463058,49.88,78034.47,1.0,0.98114,2e-05,1.85215]
[1779007468757,49.88,78037.04,1.0,0.9812,2e-05,1.84714]
[1779007471088,49.88,78037.65,1.0,0.98122,2e-05,1.84596]
[1779007471311,49.88,78037.65,1.0,0.98122,2e-05,1.84596]
[1779007474808,49.88,78037.69,1.0,0.98126,2e-05,1.84218]
[1779007475806,49.87,78039.22,1.0,0.98129,2e-05,1.83906]
[1779007476817,49.87,78039.22,1.0,0.98129,2e-05,1.83906]
[1779007476813,49.87,78045.1,1.0,0.98143,2e-05,1.82795]
[1779007477820,49.87,78051.26,1.0,0.98157,2e-05,1.81644]
[1779007480370,49.87,78053.1,1.0,0.98161,2e-05,1.81304]
[1779007480560,49.87,78053.1,1.0,0.98161,2e-05,1.81304]
[1779007480811,49.87,78053.1,1.0,0.98161,2e-05,1.81304]
[1779007480841,49.88,78054.77,1.0,0.98164,2e-05,1.81001]
[1779007487890,49.88,78054.71,1.0,0.98164,2e-05,1.81043]
[1779007490533,49.88,78053.82,1.0,0.98162,2e-05,1.81214]
[1779007490558,49.88,78053.82,1.0,0.98162,2e-05,1.81214]
[1779007495951,49.88,78057.59,1.0,0.9817,2e-05,1.80541]
[1779007496958,49.88,78068.46,1.0,0.98194,2e-05,1.78535]
[1779007498790,49.88,78068.46,1.0,0.98194,2e-05,1.78535]
[1779007498811,49.88,78068.46,1.0,0.98194,2e-05,1.78535]
[1779007497965,49.88,78072.65,1.0,0.98203,2e-05,1.77773]
[1779007501716,49.88,78073.66,1.0,0.98205,2e-05,1.77608]
[1779007501811,49.88,78073.66,1.0,0.98205,2e-05,1.77608]
[1779007501817,49.89,78074.2,1.0,0.98205,2e-05,1.77619]
[1779007505841,49.9,78075.23,1.0,0.98205,2e-05,1.77625]
[1779007506059,49.91,78075.19,1.0,0.98204,2e-05,1.77729]
[1779007515084,49.92,78076.08,1.0,0.98203,2e-05,1.77831]
[1779007517035,49.92,78076.08,1.0,0.98203,2e-05,1.77831]
[1779007517060,49.92,78076.08,1.0,0.98203,2e-05,1.77831]
[1779007517098,49.94,78076.06,1.0,0.982,2e-05,1.78024]
[1779007518529,49.94,78076.06,1.0,0.982,2e-05,1.78024]
[1779007518562,49.94,78076.06,1.0,0.982,2e-05,1.78024]
[1779007527168,49.96,78075.67,1.0,0.98196,2e-05,1.78426]
[1779007536238,49.96,78075.86,1.0,0.98198,2e-05,1.78128]
[1779007541823,49.97,78075.59,1.0,0.98198,2e-05,1.78205]
[1779007542058,49.97,78075.89,1.0,0.98198,2e-05,1.78168]
[1779007543220,49.97,78075.89,1.0,0.98198,2e-05,1.78178]
[1779007543310,49.97,78075.89,1.0,0.98198,2e-05,1.78178]
[1779007543321,49.97,78075.74,1.0,0.98197,2e-05,1.78215]
[1779007548322,49.97,78075.77,1.0,0.98197,2e-05,1.78256]
[1779007553704,49.97,78075.47,1.0,0.98196,2e-05,1.78348]
[1779007553811,49.97,78075.47,1.0,0.98196,2e-05,1.78348]
[1779007553836,49.97,78072.48,1.0,0.98189,2e-05,1.78915]
[1779007558224,49.98,78071.98,1.0,0.98188,2e-05,1.79032]
[1779007558310,49.98,78071.98,1.0,0.98188,2e-05,1.79032]
[1779007558437,49.98,78071.98,1.0,0.98188,2e-05,1.79032]
[1779007558562,49.98,78071.98,1.0,0.98188,2e-05,1.79032]
[1779007558663,49.98,78071.24,1.0,0.98186,2e-05,1.79176]
[1779007564435,49.98,78065.37,1.0,0.98172,2e-05,1.80309]
[1779007565482,49.98,78065.37,1.0,0.98172,2e-05,1.80309]
[1779007565559,49.98,78065.37,1.0,0.98172,2e-05,1.80309]
[1779007565579,49.98,78060.79,1.0,0.98162,2e-05,1.81165]
[1779007571485,49.98,78060.57,1.0,0.98161,2e-05,1.81234]
[1779007573475,49.98,78059.72,1.0,0.98159,2e-05,1.81397]
[1779007573569,49.98,78059.72,1.0,0.98159,2e-05,1.81397]
[1779007573670,49.98,78059.72,1.0,0.98159,2e-05,1.81401]
[1779007579541,49.98,78059.29,1.0,0.98158,2e-05,1.81507]
[1779007580229,49.98,78059.29,1.0,0.98158,2e-05,1.81507]
[1779007580308,49.98,78059.29,1.0,0.98158,2e-05,1.81507]
[1779007583758,49.98,78057.46,1.0,0.98154,2e-05,1.8186]
[1779007583808,49.98,78057.46,1.0,0.98154,2e-05,1.8186]
[1779007583859,49.98,78056.09,1.0,0.9815,2e-05,1.82122]
[1779007585073,49.98,78056.22,1.0,0.98151,2e-05,1.82097]
[1779007585311,49.98,78056.22,1.0,0.98151,2e-05,1.82097]
[1779007590618,49.99,78056.34,1.0,0.98151,2e-05,1.82092]
[1779007594646,49.99,78056.17,1.0,0.98154,2e-05,1.8179]
[1779007595528,49.99,78056.17,1.0,0.98154,2e-05,1.8179]
[1779007595558,49.99,78056.17,1.0,0.98154,2e-05,1.8179]
[1779007598928,49.99,78058.3,1.0,0.98158,2e-05,1.81403]
[1779007599062,49.99,78060.17,1.0,0.98162,2e-05,1.81059]
[1779007599683,49.99,78060.73,1.0,0.98164,2e-05,1.80959]
[1779007604718,49.99,78059.97,1.0,0.98162,2e-05,1.81122]
[1779007611767,49.99,78059.61,1.0,0.98161,2e-05,1.81217]
[1779007616813,49.99,78060.33,1.0,0.98162,2e-05,1.81098]
[1779007621046,49.99,78060.3,1.0,0.98162,2e-05,1.81121]
[1779007621059,49.99,78060.3,1.0,0.98162,2e-05,1.81121]
[1779007621837,49.99,78060.28,1.0,0.98162,2e-05,1.81128]
[1779007624927,49.99,78059.66,1.0,0.9816,2e-05,1.81247]
[1779007625060,49.99,78059.62,1.0,0.9816,2e-05,1.81261]
[1779007632915,50.0,78059.75,1.0,0.9816,2e-05,1.81265]
[1779007638957,50.0,78060.1,1.0,0.98161,2e-05,1.81218]
[1779007642074,50.0,78059.7,1.0,0.9816,2e-05,1.81295]
[1779007642310,50.0,78059.7,1.0,0.9816,2e-05,1.81295]
[1779007642365,50.0,78059.7,1.0,0.9816,2e-05,1.81295]
[1779007642562,50.0,78059.7,1.0,0.9816,2e-05,1.81295]
[1779007642985,50.0,78059.67,1.0,0.98159,2e-05,1.81308]
[1779007653055,50.0,78059.46,1.0,0.98162,2e-05,1.81029]
[1779007658090,50.0,78059.43,1.0,0.98162,2e-05,1.81049]
[1779007661679,50.0,78058.61,1.0,0.9816,2e-05,1.81208]
[1779007661812,50.0,78058.61,1.0,0.9816,2e-05,1.81208]
[1779007661913,50.0,78058.45,1.0,0.98159,2e-05,1.81241]
[1779007662111,50.0,78058.45,1.0,0.98159,2e-05,1.81241]
[1779007662310,50.0,78058.45,1.0,0.98159,2e-05,1.81241]
[1779007669170,50.0,78059.19,1.0,0.98161,2e-05,1.81128]
[1779007675212,50.0,78059.08,1.0,0.9816,2e-05,1.81166]
[1779007682285,50.0,78059.19,1.0,0.98161,2e-05,1.81149]
[1779007682319,50.0,78059.19,1.0,0.98161,2e-05,1.81149]
[1779007682462,50.0,78059.19,1.0,0.98161,2e-05,1.81149]
[1779007682564,50.0,78059.19,1.0,0.98161,2e-05,1.81149]
[1779007682621,50.0,78059.26,1.0,0.9816,2e-05,1.81153]
[1779007688303,50.01,78059.18,1.0,0.9816,2e-05,1.81185]
[1779007693643,50.01,78059.06,1.0,0.9816,2e-05,1.8121]
[1779007693748,50.01,78059.06,1.0,0.9816,2e-05,1.8121]
[1779007693808,50.01,78059.06,1.0,0.9816,2e-05,1.8121]
[1779007693850,50.01,78059.31,1.0,0.9816,2e-05,1.81174]
[1779007704415,50.01,78059.13,1.0,0.98159,2e-05,1.81235]
[1779007712471,50.01,78058.73,1.0,0.98162,2e-05,1.80983]
[1779007717877,50.01,78058.27,1.0,0.98161,2e-05,1.81079]
[1779007718061,50.01,78058.27,1.0,0.98161,2e-05,1.81079]
[1779007717910,50.01,78058.62,1.0,0.98161,2e-05,1.81016]
[1779007718208,50.01,78058.62,1.0,0.98161,2e-05,1.81016]
[1779007718311,50.01,78058.62,1.0,0.98161,2e-05,1.81016]
[1779007723548,50.01,78058.56,1.0,0.98161,2e-05,1.81042]
[1779007734627,50.01,78058.75,1.0,0.98161,2e-05,1.81034]
[1779007741676,50.01,78058.93,1.0,0.98161,2e-05,1.81018]
[1779007742101,50.01,78058.93,1.0,0.98161,2e-05,1.81018]
[1779007742275,50.01,78058.93,1.0,0.98161,2e-05,1.81018]
[1779007742315,50.01,78058.93,1.0,0.98161,2e-05,1.81018]
[1779007742683,50.01,78059.74,1.0,0.98163,2e-05,1.8087]
[1779007746711,50.02,78062.06,1.0,0.98168,2e-05,1.80452]
[1779007748681,50.02,78061.98,1.0,0.98168,2e-05,1.8047]
[1779007748814,50.02,78061.98,1.0,0.98168,2e-05,1.8047]
[1779007748892,50.02,78061.98,1.0,0.98168,2e-05,1.8047]
[1779007749062,50.02,78061.98,1.0,0.98168,2e-05,1.8047]
[1779007748990,50.02,78062.09,1.0,0.98168,2e-05,1.80454]
[1779007755778,50.02,78062.83,1.0,0.98169,2e-05,1.80346]
[1779007761826,50.02,78062.83,1.0,0.98169,2e-05,1.80372]
[1779007762328,50.02,78062.83,1.0,0.98169,2e-05,1.80372]
[1779007762415,50.02,78062.83,1.0,0.98169,2e-05,1.80372]
[1779007762561,50.02,78062.83,1.0,0.98169,2e-05,1.80372]
[1779007762660,50.02,78062.83,1.0,0.98169,2e-05,1.80376]
[1779007769882,50.02,78062.77,1.0,0.98169,2e-05,1.80417]
[1779007774917,50.02,78062.7,1.0,0.98171,2e-05,1.80107]
[1779007788008,50.03,78062.67,1.0,0.98171,2e-05,1.80171]
[1779007792150,50.03,78062.41,1.0,0.9817,2e-05,1.80232]
[1779007792309,50.03,78062.79,1.0,0.98171,2e-05,1.8017]
[1779007792603,50.03,78062.79,1.0,0.98171,2e-05,1.8017]
[1779007792812,50.03,78062.79,1.0,0.98171,2e-05,1.8017]
[1779007793043,50.03,78062.65,1.0,0.9817,2e-05,1.802]
[1779007802106,50.03,78062.79,1.0,0.9817,2e-05,1.80212]
[1779007810162,50.03,78062.54,1.0,0.98169,2e-05,1.80293]
[1779007816206,50.03,78062.53,1.0,0.98169,2e-05,1.80318]
[1779007825269,50.04,78062.75,1.0,0.98169,2e-05,1.8031]
[1779007830304,50.04,78062.42,1.0,0.98168,2e-05,1.80388]
[1779007834842,50.04,78062.42,1.0,0.98168,2e-05,1.80388]
[1779007835061,50.04,78062.42,1.0,0.98168,2e-05,1.80388]
[1779007835090,50.04,78062.42,1.0,0.98168,2e-05,1.80388]
[1779007835136,50.04,78062.42,1.0,0.98171,2e-05,1.80059]
[1779007835310,50.04,78062.42,1.0,0.98171,2e-05,1.80059]
[1779007840374,50.04,78057.62,1.0,0.9816,2e-05,1.80965]
[1779007842345,50.04,78055.54,1.0,0.98156,2e-05,1.81354]
[1779007842562,50.04,78055.54,1.0,0.98156,2e-05,1.81354]
[1779007842810,50.04,78055.54,1.0,0.98156,2e-05,1.81354]
[1779007842909,50.04,78055.35,1.0,0.98155,2e-05,1.81391]
[1779007848431,50.04,78057.63,1.0,0.9816,2e-05,1.80978]
[1779007854472,50.04,78059.32,1.0,0.98164,2e-05,1.80678]
[1779007857123,50.04,78060.11,1.0,0.98166,2e-05,1.80537]
[1779007857160,50.04,78061.09,1.0,0.98168,2e-05,1.80362]
[1779007857311,50.04,78061.09,1.0,0.98168,2e-05,1.80362]
[1779007857617,50.04,78061.09,1.0,0.98168,2e-05,1.80362]
[1779007857813,50.04,78061.09,1.0,0.98168,2e-05,1.80362]
[1779007857910,50.04,78061.07,1.0,0.98168,2e-05,1.80366]
[1779007863535,50.04,78061.63,1.0,0.98169,2e-05,1.80285]
[1779007868570,50.05,78061.91,1.0,0.98169,2e-05,1.80254]
[1779007871591,50.05,78066.06,1.0,0.98178,2e-05,1.795]
[1779007872603,50.05,78069.39,1.0,0.98185,2e-05,1.78892]
[1779007874208,50.05,78069.39,1.0,0.98185,2e-05,1.78892]
[1779007874235,50.05,78069.34,1.0,0.98185,2e-05,1.78915]
[1779007874310,50.05,78069.34,1.0,0.98185,2e-05,1.78915]
[1779007874667,50.05,78069.34,1.0,0.98185,2e-05,1.78915]
[1779007874811,50.05,78069.34,1.0,0.98185,2e-05,1.78915]
[1779007874908,50.05,78072.16,1.0,0.98191,2e-05,1.78396]
[1779007877638,50.05,78067.71,1.0,0.98181,2e-05,1.79239]
[1779007878645,50.05,78064.98,1.0,0.98175,2e-05,1.79749]
[1779007879702,50.05,78064.98,1.0,0.98175,2e-05,1.79749]
[1779007879820,50.05,78064.98,1.0,0.98175,2e-05,1.79749]
[1779007880067,50.05,78064.98,1.0,0.98175,2e-05,1.79749]
[1779007880134,50.05,78065.36,1.0,0.98176,2e-05,1.79684]
[1779007880313,50.05,78065.36,1.0,0.98176,2e-05,1.79684]
[1779007885694,50.05,78065.25,1.0,0.98175,2e-05,1.79738]
[1779007891145,50.05,78065.21,1.0,0.98175,2e-05,1.79769]
[1779007891382,50.05,78065.51,1.0,0.98179,2e-05,1.79381]
[1779007891563,50.05,78065.51,1.0,0.98179,2e-05,1.79381]
[1779007897778,50.06,78065.38,1.0,0.98178,2e-05,1.79442]
[1779007902813,50.06,78065.72,1.0,0.98178,2e-05,1.79411]
[1779007907849,50.06,78066.27,1.0,0.98179,2e-05,1.79341]
[1779007912884,50.06,78066.34,1.0,0.98179,2e-05,1.79361]
[1779007917919,50.06,78066.02,1.0,0.98178,2e-05,1.79453]
[1779007918387,50.06,78066.02,1.0,0.98178,2e-05,1.79453]
[1779007918567,50.06,78066.02,1.0,0.98178,2e-05,1.79453]
[1779007919097,50.06,78066.02,1.0,0.98178,2e-05,1.79453]
[1779007919198,50.07,78065.95,1.0,0.98178,2e-05,1.79479]
[1779007919313,50.07,78065.95,1.0,0.98178,2e-05,1.79479]
[1779007924968,50.07,78067.01,1.0,0.98179,2e-05,1.79316]
[1779007930006,50.07,78067.02,1.0,0.98179,2e-05,1.79347]
[1779007933824,50.07,78066.96,1.0,0.98179,2e-05,1.79365]
[1779007933995,50.07,78066.96,1.0,0.98179,2e-05,1.79365]
[1779007934058,50.07,78066.96,1.0,0.98179,2e-05,1.79365]
[1779007934096,50.07,78068.39,1.0,0.98182,2e-05,1.79121]
[1779007936045,50.07,78070.83,1.0,0.98187,2e-05,1.78686]
[1779007941080,50.07,78071.26,1.0,0.98188,2e-05,1.78646]
[1779007941670,50.07,78071.26,1.0,0.98188,2e-05,1.78646]
[1779007941810,50.07,78071.26,1.0,0.98188,2e-05,1.78646]
[1779007942013,50.07,78071.26,1.0,0.98188,2e-05,1.78646]
[1779007942060,50.07,78071.26,1.0,0.98188,2e-05,1.78646]
[1779007942087,50.08,78071.31,1.0,0.98188,2e-05,1.78644]
[1779007947122,50.08,78070.47,1.0,0.98185,2e-05,1.78836]
[1779007950881,50.08,78070.8,1.0,0.98186,2e-05,1.7879]
[1779007951061,50.08,78070.8,1.0,0.98186,2e-05,1.7879]
[1779007951213,50.08,78070.8,1.0,0.98186,2e-05,1.7879]
[1779007951312,50.08,78070.8,1.0,0.98186,2e-05,1.7879]
[1779007951315,50.08,78070.92,1.0,0.98189,2e-05,1.78446]
[1779007957195,50.08,78070.17,1.0,0.98187,2e-05,1.78623]
[1779007962230,50.09,78070.28,1.0,0.98187,2e-05,1.78639]
[1779007964218,50.09,78069.92,1.0,0.98186,2e-05,1.78713]
[1779007964310,50.09,78069.92,1.0,0.98186,2e-05,1.78713]
[1779007964319,50.09,78069.99,1.0,0.98186,2e-05,1.78715]
[1779007965148,50.09,78069.99,1.0,0.98186,2e-05,1.78715]
[1779007965314,50.09,78069.99,1.0,0.98186,2e-05,1.78715]
[1779007972300,50.09,78070.21,1.0,0.98186,2e-05,1.78731]
[1779007977335,50.09,78069.74,1.0,0.98184,2e-05,1.78852]
[1779007981363,50.09,78072.16,1.0,0.98189,2e-05,1.78433]
[1779007983184,50.09,78072.16,1.0,0.98189,2e-05,1.78433]
[1779007983309,50.09,78072.16,1.0,0.98189,2e-05,1.78433]
[1779007983285,50.1,78078.32,1.0,0.98203,2e-05,1.7732]
[1779007984127,50.1,78078.32,1.0,0.98203,2e-05,1.7732]
[1779007984313,50.1,78078.32,1.0,0.98203,2e-05,1.7732]
[1779007984348,50.1,78078.78,1.0,0.98204,2e-05,1.77246]
[1779007990426,50.1,78078.83,1.0,0.98203,2e-05,1.77291]
[1779008001505,50.11,78078.75,1.0,0.98202,2e-05,1.77403]
[1779008009561,50.11,78078.56,1.0,0.98201,2e-05,1.77506]
[1779008014596,50.11,78078.52,1.0,0.98203,2e-05,1.77213]
[1779008020638,50.12,78078.63,1.0,0.98203,2e-05,1.77245]
[1779008026681,50.12,78078.56,1.0,0.98202,2e-05,1.77308]
[1779008028222,50.12,78078.56,1.0,0.98202,2e-05,1.77308]
[1779008028311,50.12,78078.56,1.0,0.98202,2e-05,1.77308]
[1779008028323,50.12,78078.4,1.0,0.98202,2e-05,1.77354]
[1779008029217,50.12,78078.4,1.0,0.98202,2e-05,1.77354]
[1779008029318,50.12,78078.4,1.0,0.98202,2e-05,1.77354]
[1779008031716,50.12,78076.33,1.0,0.98197,2e-05,1.77758]
[1779008036751,50.12,78075.59,1.0,0.98195,2e-05,1.77934]
[1779008041786,50.13,78075.07,1.0,0.98193,2e-05,1.78067]
[1779008045726,50.13,78074.12,1.0,0.98191,2e-05,1.78257]
[1779008045808,50.13,78074.12,1.0,0.98191,2e-05,1.78257]
[1779008045814,50.13,78074.04,1.0,0.9819,2e-05,1.78287]
[1779008046618,50.13,78074.04,1.0,0.9819,2e-05,1.78287]
[1779008046813,50.13,78074.04,1.0,0.9819,2e-05,1.78287]
[1779008052863,50.13,78074.04,1.0,0.9819,2e-05,1.78341]
[1779008057898,50.14,78074.17,1.0,0.9819,2e-05,1.78356]
[1779008060258,50.14,78074.36,1.0,0.9819,2e-05,1.78329]
[1779008060310,50.14,78074.36,1.0,0.9819,2e-05,1.78329]
[1779008060347,50.14,78075.06,1.0,0.98191,2e-05,1.78217]
[1779008061154,50.14,78075.06,1.0,0.98191,2e-05,1.78217]
[1779008061317,50.14,78075.06,1.0,0.98191,2e-05,1.78217]
[1779008066961,50.14,78075.19,1.0,0.98191,2e-05,1.78243]
[1779008069774,50.14,78076.11,1.0,0.98193,2e-05,1.78091]
[1779008069809,50.14,78076.11,1.0,0.98193,2e-05,1.78091]
[1779008069982,50.14,78077.54,1.0,0.98196,2e-05,1.77837]
[1779008070874,50.14,78077.54,1.0,0.98196,2e-05,1.77837]
[1779008071061,50.14,78077.54,1.0,0.98196,2e-05,1.77837]
[1779008077031,50.15,78077.97,1.0,0.98199,2e-05,1.77483]
[1779008082066,50.15,78078.37,1.0,0.982,2e-05,1.77458]
[1779008082768,50.15,78078.37,1.0,0.982,2e-05,1.77458]
[1779008082815,50.15,78078.37,1.0,0.982,2e-05,1.77458]
[1779008083073,50.15,78077.97,1.0,0.98199,2e-05,1.7754]
[1779008083664,50.15,78077.97,1.0,0.98199,2e-05,1.7754]
[1779008083814,50.15,78077.97,1.0,0.98199,2e-05,1.7754]
[1779008086095,50.15,78074.81,1.0,0.98191,2e-05,1.78147]
[1779008088270,50.15,78074.76,1.0,0.98191,2e-05,1.78165]
[1779008088309,50.15,78074.76,1.0,0.98191,2e-05,1.78165]
[1779008088426,50.15,78072.92,1.0,0.98187,2e-05,1.78519]
[1779008089490,50.15,78072.77,1.0,0.98187,2e-05,1.78546]
[1779008089561,50.15,78072.77,1.0,0.98187,2e-05,1.78546]
[1779008095165,50.16,78066.09,1.0,0.98171,2e-05,1.79825]
[1779008096171,50.16,78060.31,1.0,0.98158,2e-05,1.80901]
[1779008097178,50.16,78057.6,1.0,0.98152,2e-05,1.81408]
[1779008098050,50.16,78057.6,1.0,0.98152,2e-05,1.81408]
[1779008098060,50.16,78057.6,1.0,0.98152,2e-05,1.81408]
[1779008098186,50.16,78053.97,1.0,0.98144,2e-05,1.82087]
[1779008099192,50.16,78050.66,1.0,0.98136,2e-05,1.82707]
[1779008099625,50.16,78050.66,1.0,0.98136,2e-05,1.82707]
[1779008099812,50.16,78050.66,1.0,0.98136,2e-05,1.82707]
[1779008100199,50.16,78047.72,1.0,0.98129,2e-05,1.83258]
[1779008103220,50.16,78050.27,1.0,0.98135,2e-05,1.82781]
[1779008105234,50.16,78052.71,1.0,0.98141,2e-05,1.82326]
[1779008105633,50.16,78052.71,1.0,0.98141,2e-05,1.82326]
[1779008105808,50.16,78052.71,1.0,0.98141,2e-05,1.82326]
[1779008106241,50.16,78054.02,1.0,0.98144,2e-05,1.82082]
[1779008108157,50.16,78054.09,1.0,0.98144,2e-05,1.8207]
[1779008108311,50.16,78054.09,1.0,0.98144,2e-05,1.8207]
[1779008111276,50.16,78056.73,1.0,0.9815,2e-05,1.81586]
[1779008112283,50.16,78059.26,1.0,0.98155,2e-05,1.81117]
[1779008112609,50.16,78059.26,1.0,0.98155,2e-05,1.81117]
[1779008112809,50.16,78059.26,1.0,0.98155,2e-05,1.81117]
[1779008113076,50.16,78059.26,1.0,0.98155,2e-05,1.81117]
[1779008113318,50.16,78059.26,1.0,0.98155,2e-05,1.81117]
[1779008113338,50.16,78059.41,1.0,0.98156,2e-05,1.81092]
[1779008115304,50.16,78060.82,1.0,0.98159,2e-05,1.80837]
[1779008116957,50.16,78061.38,1.0,0.9816,2e-05,1.80737]
[1779008117058,50.16,78061.38,1.0,0.9816,2e-05,1.80737]
[1779008117365,50.16,78061.38,1.0,0.9816,2e-05,1.80737]
[1779008117373,50.16,78062.18,1.0,0.98162,2e-05,1.80593]
[1779008117565,50.16,78062.18,1.0,0.98162,2e-05,1.80593]
[1779008123360,50.16,78063.31,1.0,0.98164,2e-05,1.8041]
[1779008123663,50.16,78063.31,1.0,0.98164,2e-05,1.8041]
[1779008123812,50.16,78063.31,1.0,0.98164,2e-05,1.8041]
[1779008130409,50.16,78064.0,1.0,0.98165,2e-05,1.80322]
[1779008135438,50.16,78063.98,1.0,0.98168,2e-05,1.80001]
[1779008136641,50.17,78064.02,1.0,0.98168,2e-05,1.79998]
[1779008136817,50.17,78064.02,1.0,0.98168,2e-05,1.79998]
[1779008136868,50.17,78064.02,1.0,0.98168,2e-05,1.80003]
[1779008143500,50.17,78063.99,1.0,0.98168,2e-05,1.80043]
[1779008150900,50.17,78063.89,1.0,0.98167,2e-05,1.80075]
[1779008151062,50.17,78063.89,1.0,0.98167,2e-05,1.80075]
[1779008151921,50.17,78063.89,1.0,0.98167,2e-05,1.80093]
[1779008152061,50.17,78063.89,1.0,0.98167,2e-05,1.80093]
[1779008152162,50.17,78063.89,1.0,0.98167,2e-05,1.80098]
[1779008157022,50.17,78063.09,1.0,0.98165,2e-05,1.80263]
[1779008157061,50.17,78063.09,1.0,0.98165,2e-05,1.80263]
[1779008162634,50.17,78061.95,1.0,0.98162,2e-05,1.80499]
[1779008167669,50.17,78061.99,1.0,0.98162,2e-05,1.80508]
[1779008172704,50.17,78062.23,1.0,0.98162,2e-05,1.8048]
[1779008173968,50.17,78062.23,1.0,0.98162,2e-05,1.8048]
[1779008174060,50.17,78062.23,1.0,0.98162,2e-05,1.8048]
[1779008174541,50.17,78062.23,1.0,0.98162,2e-05,1.8048]
[1779008174566,50.18,78062.23,1.0,0.98162,2e-05,1.80484]
[1779008174718,50.18,78062.05,1.0,0.98162,2e-05,1.8052]
[1779008180760,50.18,78061.68,1.0,0.98161,2e-05,1.80608]
[1779008182299,50.18,78061.68,1.0,0.98161,2e-05,1.80608]
[1779008182312,50.18,78061.68,1.0,0.98161,2e-05,1.80608]
[1779008187809,50.18,78063.1,1.0,0.98164,2e-05,1.80368]
[1779008192844,50.18,78063.21,1.0,0.98167,2e-05,1.80018]
[1779008194981,50.18,78062.35,1.0,0.98165,2e-05,1.80181]
[1779008195060,50.18,78062.35,1.0,0.98165,2e-05,1.80181]
[1779008196356,50.18,78062.39,1.0,0.98165,2e-05,1.80177]
[1779008196567,50.18,78062.23,1.0,0.98165,2e-05,1.80211]
[1779008201907,50.18,78062.4,1.0,0.98165,2e-05,1.802]
[1779008206942,50.18,78063.02,1.0,0.98166,2e-05,1.80103]
[1779008209963,50.18,78059.84,1.0,0.98159,2e-05,1.80702]
[1779008211924,50.18,78059.53,1.0,0.98158,2e-05,1.80762]
[1779008212064,50.18,78059.53,1.0,0.98158,2e-05,1.80762]
[1779008218033,50.18,78059.97,1.0,0.98159,2e-05,1.80699]
[1779008221054,50.18,78056.21,1.0,0.9815,2e-05,1.81404]
[1779008222395,50.18,78056.21,1.0,0.9815,2e-05,1.81404]
[1779008222565,50.18,78056.21,1.0,0.9815,2e-05,1.81404]
[1779008224206,50.18,78054.58,1.0,0.98147,2e-05,1.8171]
[1779008224313,50.18,78054.58,1.0,0.98147,2e-05,1.8171]
[1779008224414,50.19,78054.59,1.0,0.98147,2e-05,1.81709]
[1779008235152,50.19,78054.35,1.0,0.98146,2e-05,1.81767]
[1779008244215,50.19,78054.95,1.0,0.98147,2e-05,1.81668]
[1779008246906,50.19,78055.28,1.0,0.98148,2e-05,1.8161]
[1779008247059,50.19,78055.28,1.0,0.98148,2e-05,1.8161]
[1779008252271,50.19,78056.62,1.0,0.98154,2e-05,1.81027]
[1779008252871,50.19,78056.62,1.0,0.98154,2e-05,1.81027]
[1779008253062,50.19,78056.62,1.0,0.98154,2e-05,1.81027]
[1779008253278,50.19,78056.61,1.0,0.98154,2e-05,1.81032]
[1779008258605,50.19,78056.57,1.0,0.98154,2e-05,1.81051]
[1779008258811,50.19,78056.65,1.0,0.98154,2e-05,1.81039]
[1779008268383,50.19,78056.66,1.0,0.98154,2e-05,1.81065]
[1779008276439,50.19,78056.67,1.0,0.98153,2e-05,1.81086]
[1779008284540,50.19,78056.67,1.0,0.98153,2e-05,1.81086]
[1779008284564,50.19,78056.67,1.0,0.98153,2e-05,1.81086]
[1779008285815,50.19,78056.56,1.0,0.98153,2e-05,1.81132]
[1779008286062,50.19,78056.56,1.0,0.98153,2e-05,1.81132]
[1779008286509,50.19,78056.58,1.0,0.98153,2e-05,1.81131]
[1779008294566,50.2,78056.54,1.0,0.98153,2e-05,1.8116]
[1779008295396,50.2,78056.54,1.0,0.98153,2e-05,1.8116]
[1779008295560,50.2,78056.54,1.0,0.98153,2e-05,1.8116]
[1779008297587,50.2,78052.66,1.0,0.98144,2e-05,1.81893]
[1779008299245,50.2,78051.22,1.0,0.9814,2e-05,1.82162]
[1779008299313,50.2,78051.22,1.0,0.9814,2e-05,1.82162]
[1779008299603,50.2,78050.13,1.0,0.98138,2e-05,1.82368]
[1779008303114,50.2,78049.67,1.0,0.98137,2e-05,1.82456]
[1779008303309,50.2,78049.67,1.0,0.98137,2e-05,1.82456]
[1779008308035,50.2,78051.11,1.0,0.9814,2e-05,1.82191]
[1779008308061,50.2,78051.11,1.0,0.9814,2e-05,1.82191]
[1779008308665,50.2,78051.5,1.0,0.98141,2e-05,1.8212]
[1779008312693,50.2,78050.98,1.0,0.98143,2e-05,1.81874]
[1779008315723,50.2,78050.9,1.0,0.98143,2e-05,1.8189]
[1779008315811,50.2,78050.9,1.0,0.98143,2e-05,1.8189]
[1779008327800,50.2,78051.07,1.0,0.98143,2e-05,1.81885]
[1779008330075,50.2,78051.07,1.0,0.98143,2e-05,1.81885]
[1779008330309,50.2,78051.07,1.0,0.98143,2e-05,1.81885]
[1779008330339,50.2,78054.57,1.0,0.98151,2e-05,1.81238]
[1779008330821,50.2,78058.8,1.0,0.9816,2e-05,1.80456]
[1779008332250,50.2,78058.8,1.0,0.9816,2e-05,1.80456]
[1779008332314,50.2,78058.8,1.0,0.9816,2e-05,1.80456]
[1779008332351,50.2,78059.31,1.0,0.98161,2e-05,1.80366]
[1779008335192,50.2,78059.3,1.0,0.98161,2e-05,1.80377]
[1779008335309,50.2,78059.3,1.0,0.98161,2e-05,1.80377]
[1779008341899,50.2,78060.99,1.0,0.98165,2e-05,1.80102]
[1779008346934,50.2,78062.2,1.0,0.98167,2e-05,1.79902]
[1779008348178,50.2,78062.2,1.0,0.98167,2e-05,1.79902]
[1779008348308,50.2,78062.2,1.0,0.98167,2e-05,1.79902]
[1779008349957,50.21,78065.04,1.0,0.98173,2e-05,1.79393]
[1779008350764,50.21,78065.04,1.0,0.98173,2e-05,1.79393]
[1779008350811,50.21,78065.04,1.0,0.98173,2e-05,1.79393]
[1779008350964,50.21,78065.01,1.0,0.98173,2e-05,1.79404]
[1779008355999,50.21,78064.99,1.0,0.98173,2e-05,1.79436]
[1779008362041,50.21,78065.35,1.0,0.98173,2e-05,1.79402]
[1779008366809,50.21,78065.2,1.0,0.98172,2e-05,1.79445]
[1779008371104,50.21,78064.97,1.0,0.98175,2e-05,1.79173]
[1779008376139,50.21,78064.76,1.0,0.98174,2e-05,1.79238]
[1779008381174,50.22,78065.94,1.0,0.98176,2e-05,1.79049]
[1779008386920,50.22,78065.94,1.0,0.98176,2e-05,1.79049]
[1779008387061,50.22,78065.94,1.0,0.98176,2e-05,1.79049]
[1779008387245,50.22,78065.94,1.0,0.98176,2e-05,1.79049]
[1779008387314,50.22,78065.94,1.0,0.98176,2e-05,1.79049]
[1779008387346,50.22,78065.94,1.0,0.98176,2e-05,1.79083]
[1779008393258,50.22,78065.03,1.0,0.98174,2e-05,1.79282]
[1779008395752,50.22,78063.88,1.0,0.98171,2e-05,1.79499]
[1779008395811,50.22,78063.86,1.0,0.98171,2e-05,1.79507]
[1779008396585,50.22,78063.86,1.0,0.98171,2e-05,1.79507]
[1779008396687,50.22,78064.93,1.0,0.98173,2e-05,1.79319]
[1779008396810,50.22,78064.93,1.0,0.98173,2e-05,1.79319]
[1779008402321,50.22,78066.48,1.0,0.98176,2e-05,1.79057]
[1779008403763,50.22,78066.48,1.0,0.98176,2e-05,1.79057]
[1779008403812,50.22,78067.21,1.0,0.98178,2e-05,1.78928]
[1779008404573,50.22,78067.21,1.0,0.98178,2e-05,1.78928]
[1779008404591,50.22,78068.09,1.0,0.9818,2e-05,1.78772]
[1779008404810,50.22,78068.09,1.0,0.9818,2e-05,1.78772]
[1779008410378,50.23,78068.25,1.0,0.9818,2e-05,1.78777]
[1779008412392,50.23,78064.54,1.0,0.98171,2e-05,1.79471]
[1779008412992,50.23,78064.54,1.0,0.98171,2e-05,1.79471]
[1779008413060,50.23,78064.54,1.0,0.98171,2e-05,1.79471]
[1779008413438,50.23,78064.54,1.0,0.98171,2e-05,1.79471]
[1779008413562,50.23,78064.54,1.0,0.98171,2e-05,1.79471]
[1779008413657,50.23,78064.03,1.0,0.9817,2e-05,1.7957]
[1779008419441,50.23,78063.76,1.0,0.98169,2e-05,1.79647]
[1779008421770,50.23,78064.83,1.0,0.98172,2e-05,1.79454]
[1779008421812,50.23,78064.52,1.0,0.98171,2e-05,1.79516]
[1779008422464,50.23,78064.52,1.0,0.98171,2e-05,1.79516]
[1779008422562,50.23,78064.52,1.0,0.98171,2e-05,1.79516]
[1779008422661,50.23,78064.6,1.0,0.98171,2e-05,1.79507]
[1779008428504,50.23,78064.37,1.0,0.9817,2e-05,1.79579]
[1779008433539,50.23,78064.35,1.0,0.98173,2e-05,1.79261]
[1779008438574,50.23,78064.75,1.0,0.98174,2e-05,1.79214]
[1779008443609,50.24,78064.58,1.0,0.98173,2e-05,1.79272]
[1779008449652,50.24,78064.62,1.0,0.98173,2e-05,1.79297]
[1779008454688,50.24,78064.62,1.0,0.98172,2e-05,1.79325]
[1779008459723,50.24,78064.82,1.0,0.98172,2e-05,1.79318]
[1779008463353,50.24,78065.01,1.0,0.98173,2e-05,1.79302]
[1779008463563,50.24,78065.01,1.0,0.98173,2e-05,1.79302]
[1779008463795,50.24,78065.01,1.0,0.98173,2e-05,1.79302]
[1779008463812,50.24,78065.01,1.0,0.98173,2e-05,1.79302]
[1779008463751,50.24,78064.94,1.0,0.98172,2e-05,1.79322]
[1779008469793,50.25,78064.18,1.0,0.9817,2e-05,1.79511]
[1779008473014,50.25,78064.25,1.0,0.9817,2e-05,1.79518]
[1779008473061,50.25,78064.25,1.0,0.9817,2e-05,1.79518]
[1779008473662,50.25,78064.25,1.0,0.9817,2e-05,1.79518]
[1779008473810,50.25,78064.25,1.0,0.9817,2e-05,1.79518]
[1779008473821,50.25,78064.22,1.0,0.9817,2e-05,1.79531]
[1779008481877,50.25,78064.33,1.0,0.98169,2e-05,1.79569]
[1779008487675,50.25,78064.42,1.0,0.98169,2e-05,1.79583]
[1779008487814,50.25,78064.42,1.0,0.98169,2e-05,1.79583]
[1779008487768,50.26,78064.35,1.0,0.98169,2e-05,1.79611]
[1779008487984,50.26,78064.35,1.0,0.98169,2e-05,1.79611]
[1779008488064,50.26,78064.35,1.0,0.98169,2e-05,1.79611]
[1779008494972,50.26,78064.95,1.0,0.98173,2e-05,1.79209]
[1779008500203,50.26,78066.03,1.0,0.98175,2e-05,1.79045]
[1779008500314,50.26,78066.03,1.0,0.98175,2e-05,1.79045]
[1779008500410,50.26,78066.37,1.0,0.98176,2e-05,1.78992]
[1779008500911,50.26,78066.37,1.0,0.98176,2e-05,1.78992]
[1779008501061,50.26,78066.37,1.0,0.98176,2e-05,1.78992]
[1779008507102,50.27,78067.43,1.0,0.98177,2e-05,1.78849]
[1779008507316,50.27,78067.43,1.0,0.98177,2e-05,1.78849]
[1779008507375,50.27,78067.3,1.0,0.98177,2e-05,1.78882]
[1779008509241,50.27,78066.33,1.0,0.98175,2e-05,1.79069]
[1779008509311,50.27,78066.33,1.0,0.98175,2e-05,1.79069]
[1779008515112,50.27,78067.15,1.0,0.98176,2e-05,1.78978]
[1779008520145,50.27,78067.47,1.0,0.98176,2e-05,1.7896]
[1779008525182,50.28,78067.27,1.0,0.98175,2e-05,1.79038]
[1779008528239,50.28,78067.27,1.0,0.98175,2e-05,1.79054]
[1779008528313,50.28,78067.27,1.0,0.98175,2e-05,1.79054]
[1779008528481,50.28,78067.27,1.0,0.98175,2e-05,1.79054]
[1779008528567,50.28,78067.27,1.0,0.98175,2e-05,1.79054]
[1779008528580,50.28,78067.25,1.0,0.98175,2e-05,1.79065]
[1779008534245,50.28,78066.72,1.0,0.98173,2e-05,1.79209]
[1779008538711,50.28,78068.13,1.0,0.98176,2e-05,1.78972]
[1779008538813,50.28,78068.13,1.0,0.98176,2e-05,1.78972]
[1779008538874,50.28,78068.23,1.0,0.98176,2e-05,1.78969]
[1779008539600,50.28,78068.23,1.0,0.98176,2e-05,1.78969]
[1779008539813,50.28,78068.23,1.0,0.98176,2e-05,1.78969]
[1779008546329,50.29,78069.37,1.0,0.98178,2e-05,1.78813]
[1779008547336,50.29,78071.57,1.0,0.98183,2e-05,1.78417]
[1779008548786,50.29,78071.57,1.0,0.98183,2e-05,1.78417]
[1779008548811,50.29,78071.57,1.0,0.98183,2e-05,1.78417]
[1779008548887,50.29,78071.53,1.0,0.98182,2e-05,1.78441]
[1779008550049,50.29,78072.72,1.0,0.98185,2e-05,1.78222]
[1779008550070,50.29,78072.72,1.0,0.98185,2e-05,1.78222]
[1779008555392,50.29,78076.33,1.0,0.98196,2e-05,1.77273]
[1779008556110,50.29,78076.33,1.0,0.98196,2e-05,1.77273]
[1779008556316,50.29,78076.33,1.0,0.98196,2e-05,1.77273]
[1779008562441,50.3,78078.58,1.0,0.982,2e-05,1.76937]
[1779008565078,50.3,78078.74,1.0,0.982,2e-05,1.76929]
[1779008565319,50.3,78078.74,1.0,0.982,2e-05,1.76929]
[1779008565873,50.3,78078.74,1.0,0.982,2e-05,1.76929]
[1779008565462,50.3,78078.82,1.0,0.982,2e-05,1.76925]
[1779008566064,50.3,78078.82,1.0,0.982,2e-05,1.76925]
[1779008570680,50.3,78078.55,1.0,0.98199,2e-05,1.77017]
[1779008570816,50.3,78078.55,1.0,0.98199,2e-05,1.77017]
[1779008570914,50.3,78081.09,1.0,0.98204,2e-05,1.76577]
[1779008571423,50.3,78081.09,1.0,0.98204,2e-05,1.76577]
[1779008571565,50.3,78081.09,1.0,0.98204,2e-05,1.76577]
[1779008577547,50.31,78083.22,1.0,0.98208,2e-05,1.76262]
[1779008580568,50.31,78088.34,1.0,0.98219,2e-05,1.75371]
[1779008581849,50.31,78088.34,1.0,0.98219,2e-05,1.75371]
[1779008581950,50.31,78089.59,1.0,0.98221,2e-05,1.75172]
[1779008582062,50.31,78089.59,1.0,0.98221,2e-05,1.75172]
[1779008582669,50.31,78089.59,1.0,0.98221,2e-05,1.75172]
[1779008582813,50.31,78089.59,1.0,0.98221,2e-05,1.75172]
[1779008582879,50.31,78091.69,1.0,0.98225,2e-05,1.74808]
[1779008589631,50.32,78091.29,1.0,0.98224,2e-05,1.74965]
[1779008593407,50.32,78092.08,1.0,0.98225,2e-05,1.74864]
[1779008593565,50.32,78092.08,1.0,0.98225,2e-05,1.74864]
[1779008593659,50.32,78092.08,1.0,0.98225,2e-05,1.74877]
[1779008594389,50.32,78092.08,1.0,0.98225,2e-05,1.74877]
[1779008594562,50.32,78092.08,1.0,0.98225,2e-05,1.74877]
[1779008595674,50.32,78095.48,1.0,0.98232,2e-05,1.74292]
[1779008596681,50.33,78099.45,1.0,0.9824,2e-05,1.73593]
[1779008597688,50.33,78102.01,1.0,0.98245,2e-05,1.73149]
[1779008598415,50.33,78102.01,1.0,0.98245,2e-05,1.73149]
[1779008598565,50.33,78102.01,1.0,0.98245,2e-05,1.73149]
[1779008598695,50.33,78103.07,1.0,0.98248,2e-05,1.72976]
[1779008599530,50.33,78103.07,1.0,0.98248,2e-05,1.72976]
[1779008599561,50.33,78103.07,1.0,0.98248,2e-05,1.72976]
[1779008601716,50.33,78106.12,1.0,0.98253,2e-05,1.72482]
[1779008606751,50.34,78106.08,1.0,0.98252,2e-05,1.72578]
[1779008609772,50.34,78101.03,1.0,0.98241,2e-05,1.73534]
[1779008610783,50.34,78091.25,1.0,0.98219,2e-05,1.75313]
[1779008611788,50.35,78085.07,1.0,0.98207,2e-05,1.76245]
[1779008612795,50.35,78084.12,1.0,0.98205,2e-05,1.7643]
[1779008613248,50.35,78084.12,1.0,0.98205,2e-05,1.7643]
[1779008613310,50.35,78084.12,1.0,0.98205,2e-05,1.7643]
[1779008613802,50.35,78083.41,1.0,0.98203,2e-05,1.76569]
[1779008614175,50.35,78083.41,1.0,0.98203,2e-05,1.76569]
[1779008614233,50.35,78083.41,1.0,0.98203,2e-05,1.76569]
[1779008619844,50.36,78084.68,1.0,0.98206,2e-05,1.76398]
[1779008622371,50.36,78084.74,1.0,0.98205,2e-05,1.76407]
[1779008622563,50.36,78084.74,1.0,0.98205,2e-05,1.76407]
[1779008626735,50.36,78084.82,1.0,0.98205,2e-05,1.76432]
[1779008626809,50.36,78084.82,1.0,0.98205,2e-05,1.76432]
[1779008626893,50.36,78087.81,1.0,0.98211,2e-05,1.75909]
[1779008628176,50.36,78088.63,1.0,0.98213,2e-05,1.75771]
[1779008628313,50.36,78088.63,1.0,0.98213,2e-05,1.75771]
[1779008630921,50.36,78091.03,1.0,0.98218,2e-05,1.75369]
[1779008634350,50.37,78091.07,1.0,0.98218,2e-05,1.75384]
[1779008634561,50.37,78091.07,1.0,0.98218,2e-05,1.75384]
[1779008634949,50.37,78092.44,1.0,0.98221,2e-05,1.75159]
[1779008635492,50.37,78092.44,1.0,0.98221,2e-05,1.75159]
[1779008635564,50.37,78092.44,1.0,0.98221,2e-05,1.75159]
[1779008638977,50.37,78095.95,1.0,0.98228,2e-05,1.74572]
[1779008644013,50.37,78096.76,1.0,0.98229,2e-05,1.74488]
[1779008644745,50.37,78096.76,1.0,0.98229,2e-05,1.74488]
[1779008644809,50.37,78096.76,1.0,0.98229,2e-05,1.74488]
[1779008645020,50.38,78097.04,1.0,0.98229,2e-05,1.7445]
[1779008645642,50.38,78097.04,1.0,0.98229,2e-05,1.7445]
[1779008645813,50.38,78097.04,1.0,0.98229,2e-05,1.7445]
[1779008650789,50.38,78097.19,1.0,0.98229,2e-05,1.74472]
[1779008650814,50.38,78097.19,1.0,0.98229,2e-05,1.74472]
[1779008652404,50.38,78097.84,1.0,0.9823,2e-05,1.7438]
[1779008652561,50.38,78097.84,1.0,0.9823,2e-05,1.7438]
[1779008652653,50.38,78098.6,1.0,0.98231,2e-05,1.74256]
[1779008658028,50.38,78098.85,1.0,0.98231,2e-05,1.74262]
[1779008658063,50.39,78098.67,1.0,0.98231,2e-05,1.74307]
[1779008664727,50.39,78097.85,1.0,0.98228,2e-05,1.74515]
[1779008664810,50.39,78097.85,1.0,0.98228,2e-05,1.74515]
[1779008664882,50.39,78097.3,1.0,0.98227,2e-05,1.74638]
[1779008665221,50.39,78097.3,1.0,0.98227,2e-05,1.74638]
[1779008665310,50.39,78097.3,1.0,0.98227,2e-05,1.74638]
[1779008671206,50.4,78098.45,1.0,0.98232,2e-05,1.74171]
[1779008674467,50.4,78097.49,1.0,0.98229,2e-05,1.74367]
[1779008674563,50.4,78097.49,1.0,0.98229,2e-05,1.74367]
[1779008674662,50.4,78096.61,1.0,0.98227,2e-05,1.74537]
[1779008675692,50.4,78096.61,1.0,0.98227,2e-05,1.74537]
[1779008675811,50.4,78096.61,1.0,0.98227,2e-05,1.74537]
[1779008681277,50.4,78096.34,1.0,0.98226,2e-05,1.74663]
[1779008683232,50.4,78096.24,1.0,0.98225,2e-05,1.74692]
[1779008683314,50.4,78096.24,1.0,0.98225,2e-05,1.74692]
[1779008684011,50.4,78096.24,1.0,0.98225,2e-05,1.74692]
[1779008684059,50.4,78096.24,1.0,0.98225,2e-05,1.74692]
[1779008684045,50.41,78096.93,1.0,0.98227,2e-05,1.74589]
[1779008684297,50.41,78095.76,1.0,0.98224,2e-05,1.748]
[1779008687680,50.41,78095.69,1.0,0.98224,2e-05,1.74833]
[1779008687814,50.41,78095.69,1.0,0.98224,2e-05,1.74833]
[1779008687909,50.41,78090.8,1.0,0.98213,2e-05,1.75727]
[1779008688325,50.41,78086.77,1.0,0.98204,2e-05,1.76466]
[1779008689332,50.41,78084.58,1.0,0.98199,2e-05,1.76872]
[1779008690339,50.41,78082.79,1.0,0.98195,2e-05,1.77205]
[1779008691346,50.41,78078.56,1.0,0.98186,2e-05,1.77983]
[1779008692266,50.41,78078.56,1.0,0.98186,2e-05,1.77983]
[1779008692308,50.41,78078.56,1.0,0.98186,2e-05,1.77983]
[1779008692353,50.41,78075.81,1.0,0.9818,2e-05,1.78491]
[1779008693360,50.41,78069.99,1.0,0.98167,2e-05,1.79564]
[1779008694876,50.41,78069.99,1.0,0.98167,2e-05,1.79564]
[1779008695059,50.41,78069.99,1.0,0.98167,2e-05,1.79564]
[1779008694910,50.41,78067.73,1.0,0.98161,2e-05,1.79983]
[1779008695097,50.41,78067.73,1.0,0.98161,2e-05,1.79983]
[1779008695316,50.41,78067.73,1.0,0.98161,2e-05,1.79983]
[1779008695374,50.41,78066.38,1.0,0.98158,2e-05,1.80234]
[1779008697388,50.41,78059.45,1.0,0.98143,2e-05,1.81519]
[1779008698395,50.41,78051.69,1.0,0.98125,2e-05,1.82963]
[1779008699421,50.41,78051.69,1.0,0.98125,2e-05,1.82963]
[1779008699560,50.41,78051.69,1.0,0.98125,2e-05,1.82963]
[1779008699641,50.41,78046.1,1.0,0.98112,2e-05,1.84007]
[1779008701116,50.41,78046.2,1.0,0.98113,2e-05,1.83983]
[1779008701313,50.41,78046.2,1.0,0.98113,2e-05,1.83983]
[1779008701418,50.41,78047.56,1.0,0.98116,2e-05,1.83723]
[1779008702424,50.41,78053.67,1.0,0.9813,2e-05,1.82576]
[1779008703431,50.41,78058.21,1.0,0.9814,2e-05,1.81729]
[1779008705375,50.41,78057.81,1.0,0.98139,2e-05,1.81803]
[1779008705561,50.41,78057.81,1.0,0.98139,2e-05,1.81803]
[1779008707459,50.41,78059.53,1.0,0.98143,2e-05,1.81481]
[1779008712811,50.41,78060.58,1.0,0.98146,2e-05,1.81286]
[1779008712996,50.41,78060.58,1.0,0.98146,2e-05,1.81286]
[1779008713062,50.41,78060.58,1.0,0.98146,2e-05,1.81286]
[1779008713038,50.41,78061.24,1.0,0.98147,2e-05,1.81165]
[1779008717668,50.41,78062.51,1.0,0.9815,2e-05,1.80932]
[1779008717812,50.41,78062.51,1.0,0.9815,2e-05,1.80932]
[1779008718133,50.41,78063.22,1.0,0.98151,2e-05,1.80802]
[1779008718310,50.41,78063.22,1.0,0.98151,2e-05,1.80802]
[1779008718536,50.41,78063.31,1.0,0.98152,2e-05,1.80787]
[1779008723571,50.41,78062.25,1.0,0.98149,2e-05,1.80993]
[1779008725614,50.41,78062.91,1.0,0.98151,2e-05,1.80873]
[1779008725810,50.41,78062.91,1.0,0.98151,2e-05,1.80873]
[1779008732634,50.41,78062.73,1.0,0.98153,2e-05,1.80579]
[1779008737669,50.41,78063.18,1.0,0.98154,2e-05,1.80514]
[1779008742704,50.41,78063.28,1.0,0.98154,2e-05,1.80516]
[1779008745265,50.42,78063.32,1.0,0.98154,2e-05,1.80518]
[1779008745312,50.42,78063.32,1.0,0.98154,2e-05,1.80518]
[1779008747585,50.42,78063.43,1.0,0.98154,2e-05,1.80506]
[1779008747812,50.42,78063.43,1.0,0.98154,2e-05,1.80506]
[1779008747912,50.42,78063.62,1.0,0.98155,2e-05,1.80476]
[1779008753781,50.42,78064.21,1.0,0.98156,2e-05,1.80395]
[1779008755459,50.42,78064.03,1.0,0.98155,2e-05,1.80433]
[1779008755563,50.42,78064.03,1.0,0.98155,2e-05,1.80433]
[1779008761843,50.42,78063.93,1.0,0.98155,2e-05,1.80486]
[1779008767884,50.42,78064.74,1.0,0.98156,2e-05,1.80365]
[1779008772919,50.42,78064.81,1.0,0.98156,2e-05,1.80376]
[1779008777955,50.43,78064.78,1.0,0.98156,2e-05,1.80405]
[1779008780260,50.43,78064.74,1.0,0.98155,2e-05,1.80422]
[1779008780310,50.43,78064.74,1.0,0.98155,2e-05,1.80422]
[1779008782197,50.43,78064.78,1.0,0.98155,2e-05,1.80419]
[1779008782310,50.43,78064.78,1.0,0.98155,2e-05,1.80419]
[1779008782990,50.43,78064.74,1.0,0.98155,2e-05,1.80435]
[1779008789033,50.43,78064.74,1.0,0.98155,2e-05,1.80462]
[1779008791046,50.43,78064.67,1.0,0.98158,2e-05,1.80136]
[1779008794732,50.43,78064.73,1.0,0.98158,2e-05,1.80134]
[1779008794815,50.43,78064.73,1.0,0.98158,2e-05,1.80134]
[1779008800109,50.43,78064.73,1.0,0.98158,2e-05,1.80173]
[1779008800990,50.43,78064.73,1.0,0.98158,2e-05,1.80173]
[1779008801093,50.43,78064.73,1.0,0.98158,2e-05,1.80173]
[1779008801143,50.43,78064.73,1.0,0.98157,2e-05,1.80178]
[1779008801708,50.43,78064.73,1.0,0.98157,2e-05,1.80178]
[1779008801809,50.43,78064.73,1.0,0.98157,2e-05,1.80178]
[1779008811186,50.44,78064.8,1.0,0.98157,2e-05,1.80217]
[1779008816225,50.44,78064.8,1.0,0.98157,2e-05,1.80244]
[1779008819216,50.44,78064.56,1.0,0.98156,2e-05,1.80294]
[1779008819310,50.44,78064.56,1.0,0.98156,2e-05,1.80294]
[1779008821360,50.44,78064.45,1.0,0.98156,2e-05,1.80316]
[1779008821567,50.44,78064.45,1.0,0.98156,2e-05,1.80316]
[1779008821639,50.44,78064.72,1.0,0.98156,2e-05,1.80266]
[1779008827302,50.44,78064.55,1.0,0.98156,2e-05,1.80321]
[1779008832339,50.44,78064.58,1.0,0.98156,2e-05,1.80322]
[1779008835340,50.44,78064.62,1.0,0.98156,2e-05,1.80315]
[1779008835561,50.44,78064.62,1.0,0.98156,2e-05,1.80315]
[1779008841402,50.44,78064.57,1.0,0.98156,2e-05,1.80326]
[1779008846437,50.44,78064.67,1.0,0.98156,2e-05,1.80308]
[1779008850841,50.44,78064.77,1.0,0.98156,2e-05,1.80289]
[1779008851064,50.44,78064.77,1.0,0.98156,2e-05,1.80289]
[1779008853605,50.44,78064.57,1.0,0.98159,2e-05,1.79978]
[1779008853810,50.44,78064.57,1.0,0.98159,2e-05,1.79978]
[1779008853882,50.44,78064.99,1.0,0.9816,2e-05,1.79901]
[1779008859531,50.44,78064.91,1.0,0.9816,2e-05,1.79919]
[1779008861845,50.44,78064.87,1.0,0.9816,2e-05,1.79927]
[1779008862059,50.44,78064.87,1.0,0.9816,2e-05,1.79927]
[1779008866772,50.44,78064.98,1.0,0.9816,2e-05,1.79909]
[1779008866812,50.44,78064.98,1.0,0.9816,2e-05,1.79909]
[1779008866910,50.44,78065.05,1.0,0.9816,2e-05,1.79897]
[1779008872623,50.44,78065.05,1.0,0.9816,2e-05,1.79899]
[1779008877657,50.44,78065.02,1.0,0.9816,2e-05,1.79906]
[1779008882692,50.44,78065.05,1.0,0.9816,2e-05,1.79902]
[1779008885713,50.44,78062.31,1.0,0.98154,2e-05,1.80409]
[1779008886915,50.44,78062.31,1.0,0.98154,2e-05,1.80409]
[1779008887059,50.44,78062.31,1.0,0.98154,2e-05,1.80409]
[1779008895272,50.44,78062.96,1.0,0.98155,2e-05,1.80288]
[1779008895309,50.44,78062.39,1.0,0.98154,2e-05,1.80391]
[1779008897931,50.44,78062.93,1.0,0.98155,2e-05,1.80291]
[1779008898061,50.44,78062.93,1.0,0.98155,2e-05,1.80291]
[1779008898159,50.44,78062.93,1.0,0.98155,2e-05,1.80291]
[1779008903839,50.44,78063.03,1.0,0.98155,2e-05,1.80273]
[1779008909322,50.44,78063.2,1.0,0.98156,2e-05,1.80243]
[1779008909562,50.44,78063.2,1.0,0.98156,2e-05,1.80243]
[1779008914916,50.44,78063.43,1.0,0.9816,2e-05,1.79856]
[1779008919952,50.44,78063.5,1.0,0.9816,2e-05,1.79848]
[1779008924987,50.44,78063.06,1.0,0.98159,2e-05,1.79933]
[1779008929167,50.44,78066.36,1.0,0.98166,2e-05,1.79328]
[1779008930022,50.44,78069.65,1.0,0.98173,2e-05,1.78725]
[1779008930810,50.44,78069.65,1.0,0.98173,2e-05,1.78725]
[1779008932040,50.44,78073.74,1.0,0.98182,2e-05,1.77981]
[1779008932871,50.44,78073.74,1.0,0.98182,2e-05,1.77981]
[1779008933062,50.44,78073.74,1.0,0.98182,2e-05,1.77981]
[1779008933137,50.44,78075.33,1.0,0.98186,2e-05,1.77695]
[1779008935060,50.44,78077.93,1.0,0.98192,2e-05,1.77229]
[1779008940320,50.44,78079.24,1.0,0.98194,2e-05,1.77005]
[1779008940559,50.45,78079.3,1.0,0.98194,2e-05,1.77005]
[1779008946140,50.45,78081.72,1.0,0.98199,2e-05,1.76595]
[1779008948048,50.45,78082.89,1.0,0.98202,2e-05,1.76387]
[1779008948065,50.45,78082.89,1.0,0.98202,2e-05,1.76387]
[1779008948153,50.45,78083.27,1.0,0.98203,2e-05,1.76324]
[1779008948810,50.45,78083.27,1.0,0.98203,2e-05,1.76324]
[1779008949058,50.45,78083.27,1.0,0.98203,2e-05,1.76324]
[1779008951174,50.45,78088.0,1.0,0.98213,2e-05,1.75484]
[1779008956209,50.45,78089.16,1.0,0.98215,2e-05,1.75309]
[1779008961244,50.45,78089.61,1.0,0.98215,2e-05,1.75267]
[1779008961761,50.45,78089.61,1.0,0.98215,2e-05,1.75267]
[1779008961809,50.45,78089.61,1.0,0.98215,2e-05,1.75267]
[1779008962251,50.45,78089.58,1.0,0.98215,2e-05,1.75279]
[1779008962785,50.45,78089.58,1.0,0.98215,2e-05,1.75279]
[1779008962811,50.45,78089.58,1.0,0.98215,2e-05,1.75279]
[1779008968293,50.46,78091.19,1.0,0.98218,2e-05,1.75025]
[1779008970307,50.46,78095.77,1.0,0.98228,2e-05,1.74213]
[1779008970539,50.46,78095.77,1.0,0.98228,2e-05,1.74213]
[1779008970563,50.46,78095.77,1.0,0.98228,2e-05,1.74213]
[1779008971193,50.46,78095.77,1.0,0.98228,2e-05,1.74213]
[1779008971310,50.46,78095.77,1.0,0.98228,2e-05,1.74213]
[1779008971314,50.46,78095.88,1.0,0.98232,2e-05,1.7386]
[1779008974335,50.46,78090.38,1.0,0.98219,2e-05,1.74875]
[1779008975342,50.46,78086.52,1.0,0.98211,2e-05,1.75579]
[1779008977324,50.46,78086.99,1.0,0.98212,2e-05,1.755]
[1779008977357,50.46,78087.52,1.0,0.98213,2e-05,1.75409]
[1779008977566,50.46,78087.52,1.0,0.98213,2e-05,1.75409]
[1779008977881,50.46,78087.52,1.0,0.98213,2e-05,1.75409]
[1779008978065,50.46,78087.52,1.0,0.98213,2e-05,1.75409]
[1779008983564,50.46,78088.0,1.0,0.98214,2e-05,1.75351]
[1779008983815,50.46,78088.0,1.0,0.98214,2e-05,1.75351]
[1779008984180,50.46,78088.0,1.0,0.98214,2e-05,1.75351]
[1779008984310,50.46,78088.0,1.0,0.98214,2e-05,1.75351]
[1779008984279,50.46,78087.99,1.0,0.98213,2e-05,1.75365]
[1779008989440,50.47,78083.49,1.0,0.98203,2e-05,1.76209]
[1779008990448,50.47,78079.45,1.0,0.98194,2e-05,1.76948]
[1779008991839,50.47,78079.45,1.0,0.98194,2e-05,1.76948]
[1779008992060,50.47,78079.45,1.0,0.98194,2e-05,1.76948]
[1779008992077,50.47,78079.45,1.0,0.98194,2e-05,1.76948]
[1779008992310,50.47,78079.45,1.0,0.98194,2e-05,1.76948]
[1779008992104,50.47,78078.55,1.0,0.98192,2e-05,1.77116]
[1779008997497,50.47,78077.47,1.0,0.9819,2e-05,1.77335]
[1779009000486,50.47,78077.49,1.0,0.98189,2e-05,1.77346]
[1779009000565,50.47,78077.49,1.0,0.98189,2e-05,1.77346]
[1779009000985,50.47,78077.49,1.0,0.98189,2e-05,1.77346]
[1779009001061,50.47,78077.49,1.0,0.98189,2e-05,1.77346]
[1779009001134,50.47,78077.11,1.0,0.98188,2e-05,1.77423]
[1779009006560,50.47,78078.75,1.0,0.98192,2e-05,1.77169]
[1779009011595,50.47,78078.84,1.0,0.98191,2e-05,1.7719]
[1779009017637,50.48,78079.6,1.0,0.98192,2e-05,1.77097]
[1779009024687,50.48,78079.01,1.0,0.98191,2e-05,1.77257]
[1779009029721,50.48,78078.72,1.0,0.98189,2e-05,1.77346]
[1779009036425,50.49,78078.67,1.0,0.98192,2e-05,1.77039]
[1779009036564,50.49,78078.74,1.0,0.98192,2e-05,1.77041]
[1779009036905,50.49,78078.74,1.0,0.98192,2e-05,1.77041]
[1779009037061,50.49,78078.74,1.0,0.98192,2e-05,1.77041]
[1779009037133,50.49,78078.78,1.0,0.98192,2e-05,1.77041]
[1779009042812,50.49,78072.76,1.0,0.98178,2e-05,1.78186]
[1779009045523,50.49,78071.45,1.0,0.98175,2e-05,1.78438]
[1779009045563,50.49,78071.45,1.0,0.98175,2e-05,1.78438]
[1779009046213,50.49,78071.45,1.0,0.98175,2e-05,1.78438]
[1779009046312,50.49,78071.45,1.0,0.98175,2e-05,1.78438]
[1779009046410,50.49,78071.37,1.0,0.98175,2e-05,1.78464]
[1779009049861,50.49,78074.14,1.0,0.98181,2e-05,1.77974]
[1779009050868,50.49,78079.59,1.0,0.98193,2e-05,1.76986]
[1779009053195,50.49,78079.45,1.0,0.98193,2e-05,1.7702]
[1779009053316,50.49,78079.45,1.0,0.98193,2e-05,1.7702]
[1779009053397,50.49,78079.48,1.0,0.98192,2e-05,1.77031]
[1779009053611,50.49,78079.48,1.0,0.98192,2e-05,1.77031]
[1779009053809,50.49,78079.48,1.0,0.98192,2e-05,1.77031]
[1779009058924,50.5,78081.89,1.0,0.98197,2e-05,1.76637]
[1779009060127,50.5,78081.89,1.0,0.98197,2e-05,1.76637]
[1779009060315,50.5,78081.89,1.0,0.98197,2e-05,1.76637]
[1779009060344,50.5,78082.47,1.0,0.98198,2e-05,1.7654]
[1779009060715,50.5,78082.47,1.0,0.98198,2e-05,1.7654]
[1779009060811,50.5,78082.47,1.0,0.98198,2e-05,1.7654]
[1779009065973,50.5,78083.33,1.0,0.982,2e-05,1.76439]
[1779009072015,50.5,78083.09,1.0,0.98198,2e-05,1.76536]
[1779009074029,50.51,78085.91,1.0,0.98204,2e-05,1.76042]
[1779009075150,50.51,78085.91,1.0,0.98204,2e-05,1.76042]
[1779009075315,50.51,78085.91,1.0,0.98204,2e-05,1.76042]
[1779009075324,50.51,78085.28,1.0,0.98203,2e-05,1.76166]
[1779009075944,50.51,78085.28,1.0,0.98203,2e-05,1.76166]
[1779009076063,50.51,78085.28,1.0,0.98203,2e-05,1.76166]
[1779009083092,50.51,78084.67,1.0,0.98201,2e-05,1.76313]
[1779009088127,50.51,78084.68,1.0,0.98201,2e-05,1.76332]
[1779009093162,50.51,78084.75,1.0,0.98204,2e-05,1.75995]
[1779009099205,50.51,78084.75,1.0,0.98204,2e-05,1.76021]
[1779009100887,50.51,78084.71,1.0,0.98204,2e-05,1.76033]
[1779009101061,50.51,78084.71,1.0,0.98204,2e-05,1.76033]
[1779009101160,50.51,78084.71,1.0,0.98204,2e-05,1.76037]
[1779009102010,50.51,78084.71,1.0,0.98204,2e-05,1.76037]
[1779009102064,50.51,78084.71,1.0,0.98204,2e-05,1.76037]
[1779009107260,50.52,78084.74,1.0,0.98203,2e-05,1.76084]
[1779009112295,50.52,78084.92,1.0,0.98203,2e-05,1.76095]
[1779009117330,50.52,78086.32,1.0,0.98206,2e-05,1.75884]
[1779009120651,50.52,78088.26,1.0,0.9821,2e-05,1.75559]
[1779009120812,50.52,78088.26,1.0,0.9821,2e-05,1.75559]
[1779009121358,50.53,78089.04,1.0,0.98211,2e-05,1.75427]
[1779009121634,50.53,78089.04,1.0,0.98211,2e-05,1.75427]
[1779009121811,50.53,78089.04,1.0,0.98211,2e-05,1.75427]
[1779009125386,50.53,78093.52,1.0,0.9822,2e-05,1.74658]
[1779009127998,50.53,78095.01,1.0,0.98223,2e-05,1.74411]
[1779009128062,50.53,78095.01,1.0,0.98223,2e-05,1.74411]
[1779009128407,50.53,78094.94,1.0,0.98223,2e-05,1.74435]
[1779009128820,50.53,78094.94,1.0,0.98223,2e-05,1.74435]
[1779009129062,50.53,78094.94,1.0,0.98223,2e-05,1.74435]
[1779009134451,50.54,78095.49,1.0,0.98223,2e-05,1.74419]
[1779009139485,50.54,78095.47,1.0,0.98223,2e-05,1.74481]
[1779009144520,50.54,78094.6,1.0,0.9822,2e-05,1.74695]
[1779009146077,50.54,78095.07,1.0,0.98221,2e-05,1.74622]
[1779009146312,50.54,78095.07,1.0,0.98221,2e-05,1.74622]
[1779009146855,50.54,78095.07,1.0,0.98221,2e-05,1.74622]
[1779009147062,50.54,78095.07,1.0,0.98221,2e-05,1.74622]
[1779009147080,50.55,78095.07,1.0,0.98221,2e-05,1.74633]
[1779009152576,50.55,78095.37,1.0,0.98224,2e-05,1.74286]
[1779009158471,50.55,78096.07,1.0,0.98225,2e-05,1.74189]
[1779009158562,50.55,78097.25,1.0,0.98228,2e-05,1.73985]
[1779009158618,50.55,78098.67,1.0,0.98231,2e-05,1.73738]
[1779009159604,50.55,78098.67,1.0,0.98231,2e-05,1.73738]
[1779009159812,50.55,78098.67,1.0,0.98231,2e-05,1.73738]
[1779009163654,50.55,78101.27,1.0,0.98236,2e-05,1.73315]
[1779009168689,50.56,78101.51,1.0,0.98236,2e-05,1.73317]
[1779009173724,50.56,78101.92,1.0,0.98236,2e-05,1.73288]
[1779009176209,50.56,78101.92,1.0,0.98236,2e-05,1.73288]
[1779009176311,50.56,78101.92,1.0,0.98236,2e-05,1.73288]
[1779009176383,50.56,78101.81,1.0,0.98236,2e-05,1.73326]
[1779009177289,50.56,78101.81,1.0,0.98236,2e-05,1.73326]
[1779009177314,50.56,78101.81,1.0,0.98236,2e-05,1.73326]
[1779009182789,50.57,78102.33,1.0,0.98236,2e-05,1.73294]
[1779009183796,50.57,78104.32,1.0,0.9824,2e-05,1.72947]
[1779009185402,50.57,78104.32,1.0,0.9824,2e-05,1.72947]
[1779009185560,50.57,78104.32,1.0,0.9824,2e-05,1.72947]
[1779009185564,50.57,78108.15,1.0,0.98248,2e-05,1.72284]
[1779009186528,50.57,78108.15,1.0,0.98248,2e-05,1.72284]
[1779009186562,50.57,78108.15,1.0,0.98248,2e-05,1.72284]
[1779009191852,50.57,78109.82,1.0,0.98251,2e-05,1.72051]
[1779009196887,50.58,78110.24,1.0,0.98251,2e-05,1.72032]
[1779009201144,50.58,78110.37,1.0,0.98251,2e-05,1.72043]
[1779009201311,50.58,78110.37,1.0,0.98251,2e-05,1.72043]
[1779009201399,50.58,78110.3,1.0,0.98251,2e-05,1.72066]
[1779009202386,50.58,78110.3,1.0,0.98251,2e-05,1.72066]
[1779009202565,50.58,78110.3,1.0,0.98251,2e-05,1.72066]
[1779009207964,50.58,78108.68,1.0,0.98247,2e-05,1.72431]
[1779009213000,50.59,78108.25,1.0,0.98248,2e-05,1.72221]
[1779009218038,50.59,78108.49,1.0,0.98248,2e-05,1.72233]
[1779009220049,50.59,78104.22,1.0,0.98239,2e-05,1.73017]
[1779009222156,50.59,78104.45,1.0,0.98239,2e-05,1.72986]
[1779009222309,50.59,78104.45,1.0,0.98239,2e-05,1.72986]
[1779009222357,50.59,78104.45,1.0,0.98239,2e-05,1.72996]
[1779009223553,50.59,78104.45,1.0,0.98239,2e-05,1.72996]
[1779009223571,50.59,78104.45,1.0,0.98239,2e-05,1.72996]
[1779009234147,50.6,78102.69,1.0,0.98234,2e-05,1.73429]
[1779009234760,50.6,78102.69,1.0,0.98234,2e-05,1.73429]
[1779009234814,50.6,78102.69,1.0,0.98234,2e-05,1.73429]
[1779009235154,50.6,78099.29,1.0,0.98226,2e-05,1.74048]
[1779009236061,50.6,78099.29,1.0,0.98226,2e-05,1.74048]
[1779009236313,50.6,78099.29,1.0,0.98226,2e-05,1.74048]
[1779009242203,50.61,78099.24,1.0,0.98226,2e-05,1.74115]
[1779009243768,50.61,78098.84,1.0,0.98225,2e-05,1.74194]
[1779009243813,50.61,78098.84,1.0,0.98225,2e-05,1.74194]
[1779009243874,50.61,78098.84,1.0,0.98225,2e-05,1.74202]
[1779009245031,50.61,78098.84,1.0,0.98225,2e-05,1.74202]
[1779009245061,50.61,78098.84,1.0,0.98225,2e-05,1.74202]
[1779009250259,50.61,78098.25,1.0,0.98223,2e-05,1.74354]
[1779009251103,50.61,78098.25,1.0,0.98223,2e-05,1.74354]
[1779009251309,50.61,78098.25,1.0,0.98223,2e-05,1.74354]
[1779009251368,50.61,78098.91,1.0,0.98224,2e-05,1.74243]
[1779009257308,50.61,78099.02,1.0,0.98224,2e-05,1.74268]
[1779009264357,50.62,78099.21,1.0,0.98224,2e-05,1.74286]
[1779009269392,50.62,78099.23,1.0,0.98223,2e-05,1.74318]
[1779009274427,50.62,78099.42,1.0,0.98226,2e-05,1.73976]
[1779009277851,50.62,78099.77,1.0,0.98227,2e-05,1.73935]
[1779009278060,50.62,78099.77,1.0,0.98227,2e-05,1.73935]
[1779009283491,50.63,78100.45,1.0,0.98228,2e-05,1.73859]
[1779009290539,50.63,78100.27,1.0,0.98227,2e-05,1.73943]
[1779009290989,50.63,78100.27,1.0,0.98227,2e-05,1.73943]
[1779009291062,50.63,78100.27,1.0,0.98227,2e-05,1.73943]
[1779009291546,50.63,78100.12,1.0,0.98226,2e-05,1.73977]
[1779009291690,50.63,78100.12,1.0,0.98226,2e-05,1.73977]
[1779009291811,50.63,78100.12,1.0,0.98226,2e-05,1.73977]
[1779009297588,50.63,78099.97,1.0,0.98226,2e-05,1.74053]
[1779009304637,50.64,78099.51,1.0,0.98224,2e-05,1.74184]
[1779009309672,50.64,78097.01,1.0,0.98218,2e-05,1.74667]
[1779009310074,50.64,78097.01,1.0,0.98218,2e-05,1.74667]
[1779009310309,50.64,78097.01,1.0,0.98218,2e-05,1.74667]
[1779009310679,50.64,78094.59,1.0,0.98213,2e-05,1.75109]
[1779009311686,50.64,78092.72,1.0,0.98209,2e-05,1.75452]
[1779009312258,50.64,78092.72,1.0,0.98209,2e-05,1.75452]
[1779009312321,50.64,78092.72,1.0,0.98209,2e-05,1.75452]
[1779009313700,50.64,78102.52,1.0,0.9823,2e-05,1.737]
[1779009314707,50.64,78104.62,1.0,0.98234,2e-05,1.73332]
[1779009315094,50.64,78104.62,1.0,0.98234,2e-05,1.73332]
[1779009315318,50.64,78104.62,1.0,0.98234,2e-05,1.73332]
[1779009315714,50.64,78108.61,1.0,0.98243,2e-05,1.72628]
[1779009316282,50.64,78108.61,1.0,0.98243,2e-05,1.72628]
[1779009316309,50.64,78108.61,1.0,0.98243,2e-05,1.72628]
[1779009316721,50.64,78109.1,1.0,0.98244,2e-05,1.72551]
[1779009321756,50.65,78108.98,1.0,0.98243,2e-05,1.72621]
[1779009325146,50.65,78110.01,1.0,0.98245,2e-05,1.72457]
[1779009325315,50.65,78110.01,1.0,0.98245,2e-05,1.72457]
[1779009331209,50.65,78112.1,1.0,0.98249,2e-05,1.72137]
[1779009331308,50.65,78112.1,1.0,0.98249,2e-05,1.72137]
[1779009331375,50.65,78117.38,1.0,0.98263,2e-05,1.70883]
[1779009331826,50.65,78119.97,1.0,0.98268,2e-05,1.70438]
[1779009334006,50.65,78119.92,1.0,0.98268,2e-05,1.7046]
[1779009334062,50.65,78119.92,1.0,0.98268,2e-05,1.7046]
[1779009342904,50.66,78120.74,1.0,0.98268,2e-05,1.70448]
[1779009346813,50.66,78121.25,1.0,0.98269,2e-05,1.70384]
[1779009347063,50.66,78121.25,1.0,0.98269,2e-05,1.70384]
[1779009348812,50.67,78121.29,1.0,0.98269,2e-05,1.70417]
[1779009348910,50.67,78121.29,1.0,0.98269,2e-05,1.7043]
[1779009352974,50.67,78124.11,1.0,0.98274,2e-05,1.69985]
[1779009354269,50.67,78124.11,1.0,0.98274,2e-05,1.69985]
[1779009354310,50.67,78124.11,1.0,0.98274,2e-05,1.69985]
[1779009360023,50.68,78125.53,1.0,0.98276,2e-05,1.69834]
[1779009365058,50.68,78125.85,1.0,0.98276,2e-05,1.69847]
[1779009370093,50.69,78125.43,1.0,0.98274,2e-05,1.69991]
[1779009372880,50.69,78125.43,1.0,0.98274,2e-05,1.70018]
[1779009373063,50.69,78125.43,1.0,0.98274,2e-05,1.70018]
[1779009374465,50.69,78125.42,1.0,0.98273,2e-05,1.70033]
[1779009374572,50.69,78125.42,1.0,0.98273,2e-05,1.70033]
[1779009374672,50.69,78125.42,1.0,0.98273,2e-05,1.70047]
[1779009380163,50.7,78125.63,1.0,0.98273,2e-05,1.70091]
[1779009381260,50.7,78125.63,1.0,0.98273,2e-05,1.70091]
[1779009381312,50.7,78125.63,1.0,0.98273,2e-05,1.70091]
[1779009387213,50.7,78124.94,1.0,0.9827,2e-05,1.70305]
[1779009388376,50.7,78124.94,1.0,0.9827,2e-05,1.70305]
[1779009388571,50.7,78124.94,1.0,0.9827,2e-05,1.70305]
[1779009390477,50.7,78124.55,1.0,0.98269,2e-05,1.70386]
[1779009390561,50.7,78124.55,1.0,0.98269,2e-05,1.70386]
[1779009390652,50.7,78123.86,1.0,0.98267,2e-05,1.70533]
[1779009395268,50.71,78123.52,1.0,0.98269,2e-05,1.70319]
[1779009400303,50.71,78123.2,1.0,0.98268,2e-05,1.70438]
[1779009402259,50.71,78123.2,1.0,0.98268,2e-05,1.70438]
[1779009402311,50.71,78123.2,1.0,0.98268,2e-05,1.70438]
[1779009408359,50.72,78122.94,1.0,0.98266,2e-05,1.70582]
[1779009410608,50.72,78122.81,1.0,0.98266,2e-05,1.70617]
[1779009410813,50.72,78124.6,1.0,0.98269,2e-05,1.70327]
[1779009412364,50.72,78125.25,1.0,0.98271,2e-05,1.70212]
[1779009412592,50.72,78125.25,1.0,0.98271,2e-05,1.70212]
[1779009412595,50.72,78125.45,1.0,0.98271,2e-05,1.7019]
[1779009418429,50.73,78125.51,1.0,0.9827,2e-05,1.70256]
[1779009422457,50.73,78123.09,1.0,0.98264,2e-05,1.70734]
[1779009423229,50.73,78123.09,1.0,0.98264,2e-05,1.70734]
[1779009423312,50.73,78123.09,1.0,0.98264,2e-05,1.70734]
[1779009428499,50.74,78122.8,1.0,0.98263,2e-05,1.70856]
[1779009432993,50.74,78121.24,1.0,0.98259,2e-05,1.71183]
[1779009433064,50.74,78121.24,1.0,0.98259,2e-05,1.71183]
[1779009435278,50.74,78120.18,1.0,0.98256,2e-05,1.71386]
[1779009435310,50.74,78120.18,1.0,0.98256,2e-05,1.71386]
[1779009435548,50.74,78120.31,1.0,0.98256,2e-05,1.71385]
[1779009440583,50.75,78120.5,1.0,0.98256,2e-05,1.71411]
[1779009443962,50.75,78118.39,1.0,0.98251,2e-05,1.71831]
[1779009444062,50.75,78118.39,1.0,0.98251,2e-05,1.71831]
[1779009444666,50.75,78118.39,1.0,0.98251,2e-05,1.71831]
[1779009450202,50.76,78117.26,1.0,0.98248,2e-05,1.72107]
[1779009450653,50.76,78111.82,1.0,0.98236,2e-05,1.7309]
[1779009451660,50.76,78106.79,1.0,0.98228,2e-05,1.73661]
[1779009453674,50.76,78105.36,1.0,0.98225,2e-05,1.73941]
[1779009456696,50.76,78101.97,1.0,0.98217,2e-05,1.74583]
[1779009458709,50.76,78099.57,1.0,0.98211,2e-05,1.75036]
[1779009461784,50.76,78100.28,1.0,0.98213,2e-05,1.74928]
[1779009461811,50.76,78100.28,1.0,0.98213,2e-05,1.74928]
[1779009462284,50.77,78100.15,1.0,0.98212,2e-05,1.7497]
[1779009462310,50.77,78100.15,1.0,0.98212,2e-05,1.7497]
[1779009462737,50.77,78100.89,1.0,0.98214,2e-05,1.74837]
[1779009474823,50.77,78100.62,1.0,0.98212,2e-05,1.7501]
[1779009475995,50.77,78100.62,1.0,0.98212,2e-05,1.7501]
[1779009476068,50.77,78100.62,1.0,0.98212,2e-05,1.7501]
[1779009478851,50.78,78095.74,1.0,0.98201,2e-05,1.75924]
[1779009479142,50.78,78095.74,1.0,0.98201,2e-05,1.75924]
[1779009479314,50.78,78095.74,1.0,0.98201,2e-05,1.75924]
[1779009479492,50.78,78095.74,1.0,0.98201,2e-05,1.75924]
[1779009479559,50.78,78095.74,1.0,0.98201,2e-05,1.75924]
[1779009479858,50.78,78096.08,1.0,0.98201,2e-05,1.7587]
[1779009487919,50.78,78095.29,1.0,0.98199,2e-05,1.76072]
[1779009496116,50.78,78095.41,1.0,0.98199,2e-05,1.76065]
[1779009496309,50.78,78095.41,1.0,0.98199,2e-05,1.76065]
[1779009502021,50.79,78096.05,1.0,0.98199,2e-05,1.76035]
[1779009507061,50.79,78095.85,1.0,0.98199,2e-05,1.76108]
[1779009512097,50.79,78096.06,1.0,0.98202,2e-05,1.7576]
[1779009515591,50.79,78096.06,1.0,0.98202,2e-05,1.7576]
[1779009515810,50.79,78096.06,1.0,0.98202,2e-05,1.7576]
[1779009516031,50.79,78096.06,1.0,0.98202,2e-05,1.7579]
[1779009516062,50.79,78096.06,1.0,0.98202,2e-05,1.7579]
[1779009518141,50.79,78097.88,1.0,0.98205,2e-05,1.75477]
[1779009524182,50.8,78095.83,1.0,0.982,2e-05,1.75892]
[1779009527936,50.8,78095.83,1.0,0.982,2e-05,1.75892]
[1779009528059,50.8,78095.83,1.0,0.982,2e-05,1.75892]
[1779009533245,50.8,78094.99,1.0,0.98198,2e-05,1.76111]
[1779009539287,50.81,78094.87,1.0,0.98197,2e-05,1.76177]
[1779009544322,50.81,78094.99,1.0,0.98197,2e-05,1.76192]
[1779009545067,50.81,78094.99,1.0,0.98197,2e-05,1.76192]
[1779009545545,50.81,78094.99,1.0,0.98197,2e-05,1.76192]
[1779009545559,50.81,78094.99,1.0,0.98197,2e-05,1.76192]
[1779009545593,50.81,78095.05,1.0,0.98197,2e-05,1.76189]
[1779009552378,50.81,78095.04,1.0,0.98196,2e-05,1.76243]
[1779009557413,50.81,78094.82,1.0,0.98195,2e-05,1.76321]
[1779009562448,50.82,78094.83,1.0,0.98195,2e-05,1.76356]
[1779009567483,50.82,78094.8,1.0,0.98194,2e-05,1.764]
[1779009571511,50.82,78092.28,1.0,0.98192,2e-05,1.76542]
[1779009576546,50.82,78092.24,1.0,0.98191,2e-05,1.76587]
[1779009583600,50.83,78094.09,1.0,0.98195,2e-05,1.76308]
[1779009588635,50.83,78094.86,1.0,0.98196,2e-05,1.76209]
[1779009593670,50.83,78096.48,1.0,0.98199,2e-05,1.75959]
[1779009596691,50.83,78100.75,1.0,0.98208,2e-05,1.75217]
[1779009597698,50.84,78105.57,1.0,0.98218,2e-05,1.74362]
[1779009598705,50.84,78109.15,1.0,0.98226,2e-05,1.73733]
[1779009600719,50.84,78115.49,1.0,0.98239,2e-05,1.72629]
[1779009601060,50.84,78115.49,1.0,0.98239,2e-05,1.72629]
[1779009601726,50.84,78119.48,1.0,0.98248,2e-05,1.71935]
[1779009606446,50.84,78119.92,1.0,0.98248,2e-05,1.71922]
[1779009607473,50.84,78119.92,1.0,0.98248,2e-05,1.71938]
[1779009607565,50.84,78119.92,1.0,0.98248,2e-05,1.71938]
[1779009607666,50.85,78119.92,1.0,0.98247,2e-05,1.71954]
[1779009610789,50.85,78115.32,1.0,0.98237,2e-05,1.72818]
[1779009615827,50.85,78114.79,1.0,0.98235,2e-05,1.72986]
[1779009619965,50.86,78115.45,1.0,0.98236,2e-05,1.72912]
[1779009620809,50.86,78115.05,1.0,0.98235,2e-05,1.73012]
[1779009628920,50.87,78117.19,1.0,0.98238,2e-05,1.72749]
[1779009631941,50.87,78116.85,1.0,0.9824,2e-05,1.72514]
[1779009634021,50.87,78115.05,1.0,0.98236,2e-05,1.7285]
[1779009634060,50.87,78115.07,1.0,0.98235,2e-05,1.72878]
[1779009634962,50.87,78115.04,1.0,0.98235,2e-05,1.72898]
[1779009636426,50.87,78115.19,1.0,0.98235,2e-05,1.72887]
[1779009636560,50.87,78115.19,1.0,0.98235,2e-05,1.72887]
[1779009642011,50.88,78114.07,1.0,0.98232,2e-05,1.73178]
[1779009646039,50.88,78110.44,1.0,0.98223,2e-05,1.73884]
[1779009648303,50.89,78110.96,1.0,0.98224,2e-05,1.73805]
[1779009648311,50.89,78110.96,1.0,0.98224,2e-05,1.73805]
[1779009648404,50.89,78110.28,1.0,0.98223,2e-05,1.7394]
[1779009649401,50.89,78110.28,1.0,0.98223,2e-05,1.7394]
[1779009649561,50.89,78110.28,1.0,0.98223,2e-05,1.7394]
[1779009658123,50.9,78110.51,1.0,0.98221,2e-05,1.74037]
[1779009660628,50.9,78110.58,1.0,0.98221,2e-05,1.74038]
[1779009660812,50.9,78110.58,1.0,0.98221,2e-05,1.74038]
[1779009660870,50.9,78110.58,1.0,0.98221,2e-05,1.74038]
[1779009660912,50.9,78110.09,1.0,0.9822,2e-05,1.7414]
[1779009666179,50.9,78109.49,1.0,0.98218,2e-05,1.74329]
[1779009671216,50.91,78109.76,1.0,0.98218,2e-05,1.74348]
[1779009676252,50.91,78109.39,1.0,0.98216,2e-05,1.74481]
[1779009681287,50.92,78109.63,1.0,0.98216,2e-05,1.74505]
[1779009688336,50.92,78109.7,1.0,0.98215,2e-05,1.74586]
[1779009690891,50.92,78109.7,1.0,0.98215,2e-05,1.74586]
[1779009691060,50.92,78109.7,1.0,0.98215,2e-05,1.74586]
[1779009690909,50.94,78109.67,1.0,0.98212,2e-05,1.74852]
[1779009691867,50.94,78109.67,1.0,0.98212,2e-05,1.74852]
[1779009692061,50.94,78109.67,1.0,0.98212,2e-05,1.74852]
[1779009697400,50.97,78109.46,1.0,0.9821,2e-05,1.7496]
[1779009700421,50.97,78104.89,1.0,0.98199,2e-05,1.75815]
[1779009702794,50.97,78104.45,1.0,0.98198,2e-05,1.75905]
[1779009702809,50.97,78104.45,1.0,0.98198,2e-05,1.75905]
[1779009702826,50.97,78103.68,1.0,0.98196,2e-05,1.76053]
[1779009703571,50.97,78103.68,1.0,0.98196,2e-05,1.76053]
[1779009703808,50.97,78103.68,1.0,0.98196,2e-05,1.76053]
[1779009711498,50.98,78105.3,1.0,0.98199,2e-05,1.75845]
[1779009716669,50.98,78106.49,1.0,0.98201,2e-05,1.75666]
[1779009716811,50.98,78106.49,1.0,0.98201,2e-05,1.75666]
[1779009716910,50.98,78106.49,1.0,0.98201,2e-05,1.75674]
[1779009717391,50.98,78106.49,1.0,0.98201,2e-05,1.75674]
[1779009717561,50.98,78106.49,1.0,0.98201,2e-05,1.75674]
[1779009723582,50.98,78105.21,1.0,0.98197,2e-05,1.75963]
[1779009725604,50.98,78104.95,1.0,0.98197,2e-05,1.76017]
[1779009725814,50.98,78104.95,1.0,0.98197,2e-05,1.76017]
[1779009725835,50.98,78104.95,1.0,0.98197,2e-05,1.76024]
[1779009726357,50.98,78104.95,1.0,0.98197,2e-05,1.76024]
[1779009726563,50.98,78104.95,1.0,0.98197,2e-05,1.76024]
[1779009731638,50.99,78104.0,1.0,0.98194,2e-05,1.76238]
[1779009733363,50.99,78103.86,1.0,0.98194,2e-05,1.7627]
[1779009733566,50.99,78103.86,1.0,0.98194,2e-05,1.7627]
[1779009733653,50.99,78103.79,1.0,0.98193,2e-05,1.76289]
[1779009735697,50.99,78103.79,1.0,0.98193,2e-05,1.76289]
[1779009735810,50.99,78103.79,1.0,0.98193,2e-05,1.76289]
[1779009743723,50.99,78103.93,1.0,0.98193,2e-05,1.76326]
[1779009749765,51.0,78099.71,1.0,0.98183,2e-05,1.77123]
[1779009750772,51.0,78097.19,1.0,0.98178,2e-05,1.77584]
[1779009752471,51.0,78097.31,1.0,0.98181,2e-05,1.77218]
[1779009752563,51.0,78097.31,1.0,0.98181,2e-05,1.77218]
[1779009752786,51.0,78097.59,1.0,0.98182,2e-05,1.77171]
[1779009753399,51.0,78097.59,1.0,0.98182,2e-05,1.77171]
[1779009753561,51.0,78097.59,1.0,0.98182,2e-05,1.77171]
[1779009757821,51.0,78095.08,1.0,0.98176,2e-05,1.77647]
[1779009760737,51.0,78094.85,1.0,0.98176,2e-05,1.77695]
[1779009760811,51.0,78094.85,1.0,0.98176,2e-05,1.77695]
[1779009760838,51.0,78094.85,1.0,0.98175,2e-05,1.77698]
[1779009761172,51.0,78094.85,1.0,0.98175,2e-05,1.77698]
[1779009761310,51.0,78094.85,1.0,0.98175,2e-05,1.77698]
[1779009766884,51.0,78094.34,1.0,0.98174,2e-05,1.77811]
[1779009771402,51.0,78094.43,1.0,0.98174,2e-05,1.77804]
[1779009771562,51.0,78094.43,1.0,0.98174,2e-05,1.77804]
[1779009771919,51.0,78094.32,1.0,0.98174,2e-05,1.7783]
[1779009772881,51.0,78094.32,1.0,0.98174,2e-05,1.7783]
[1779009773060,51.0,78094.32,1.0,0.98174,2e-05,1.7783]
[1779009778976,51.0,78095.06,1.0,0.98175,2e-05,1.7772]
[1779009779445,51.0,78095.06,1.0,0.98175,2e-05,1.7772]
[1779009779564,51.0,78095.06,1.0,0.98175,2e-05,1.7772]
[1779009779983,51.0,78094.97,1.0,0.98175,2e-05,1.7774]
[1779009780202,51.0,78094.97,1.0,0.98175,2e-05,1.7774]
[1779009780318,51.0,78094.97,1.0,0.98175,2e-05,1.7774]
[1779009786132,51.0,78097.09,1.0,0.98179,2e-05,1.77373]
[1779009786167,51.0,78097.04,1.0,0.98179,2e-05,1.7739]
[1779009786314,51.0,78097.04,1.0,0.98179,2e-05,1.7739]
[1779009786844,51.0,78097.04,1.0,0.98179,2e-05,1.7739]
[1779009787059,51.0,78097.04,1.0,0.98179,2e-05,1.7739]
[1779009787131,51.0,78097.15,1.0,0.98179,2e-05,1.77374]
[1779009793076,51.01,78098.32,1.0,0.98182,2e-05,1.77183]
[1779009799118,51.01,78098.01,1.0,0.98181,2e-05,1.77269]
[1779009802597,51.01,78097.74,1.0,0.9818,2e-05,1.7733]
[1779009802815,51.01,78097.74,1.0,0.9818,2e-05,1.7733]
[1779009803148,51.01,78097.65,1.0,0.9818,2e-05,1.77351]
[1779009803371,51.01,78097.65,1.0,0.9818,2e-05,1.77351]
[1779009803567,51.01,78097.65,1.0,0.9818,2e-05,1.77351]
[1779009809191,51.01,78096.48,1.0,0.98177,2e-05,1.77589]
[1779009811205,51.01,78095.71,1.0,0.98178,2e-05,1.77388]
[1779009812019,51.01,78095.71,1.0,0.98178,2e-05,1.77388]
[1779009812062,51.01,78095.71,1.0,0.98178,2e-05,1.77388]
[1779009812212,51.01,78095.5,1.0,0.98178,2e-05,1.77431]
[1779009813085,51.01,78095.5,1.0,0.98178,2e-05,1.77431]
[1779009813315,51.01,78095.5,1.0,0.98178,2e-05,1.77435]
[1779009824296,51.01,78094.69,1.0,0.98176,2e-05,1.77627]
[1779009831345,51.02,78095.38,1.0,0.98177,2e-05,1.77531]
[1779009836690,51.02,78095.19,1.0,0.98176,2e-05,1.77582]
[1779009842425,51.02,78094.64,1.0,0.98175,2e-05,1.7771]
[1779009845814,51.02,78095.61,1.0,0.98177,2e-05,1.77541]
[1779009846061,51.02,78095.61,1.0,0.98177,2e-05,1.77541]
[1779009846146,51.02,78095.3,1.0,0.98176,2e-05,1.77605]
[1779009846886,51.02,78095.3,1.0,0.98176,2e-05,1.77605]
[1779009847066,51.02,78095.3,1.0,0.98176,2e-05,1.77605]
[1779009855224,51.02,78095.94,1.0,0.98177,2e-05,1.77509]
[1779009855312,51.02,78095.42,1.0,0.98176,2e-05,1.77615]
[1779009855516,51.02,78095.82,1.0,0.98177,2e-05,1.77547]
[1779009856369,51.02,78095.82,1.0,0.98177,2e-05,1.77547]
[1779009856573,51.02,78095.82,1.0,0.98177,2e-05,1.77547]
[1779009859548,51.02,78084.59,1.0,0.98151,2e-05,1.79606]
[1779009860555,51.02,78072.6,1.0,0.98124,2e-05,1.81814]
[1779009861562,51.02,78075.06,1.0,0.9813,2e-05,1.81356]
[1779009863076,51.02,78075.06,1.0,0.9813,2e-05,1.81356]
[1779009863162,51.02,78078.14,1.0,0.98137,2e-05,1.80787]
[1779009863310,51.02,78078.14,1.0,0.98137,2e-05,1.80787]
[1779009863576,51.02,78077.86,1.0,0.98136,2e-05,1.80837]
[1779009864394,51.02,78077.86,1.0,0.98136,2e-05,1.80837]
[1779009864563,51.02,78077.86,1.0,0.98136,2e-05,1.80837]
[1779009869618,51.02,78079.23,1.0,0.98139,2e-05,1.80578]
[1779009870622,51.02,78079.23,1.0,0.98139,2e-05,1.80578]
[1779009870810,51.02,78079.23,1.0,0.98139,2e-05,1.80578]
[1779009870843,51.02,78079.04,1.0,0.98139,2e-05,1.80612]
[1779009871616,51.02,78079.04,1.0,0.98139,2e-05,1.80612]
[1779009871810,51.02,78079.04,1.0,0.98139,2e-05,1.80612]
[1779009877676,51.02,78079.55,1.0,0.98144,2e-05,1.80162]
[1779009879560,51.02,78079.86,1.0,0.98144,2e-05,1.80105]
[1779009879809,51.02,78079.86,1.0,0.98144,2e-05,1.80105]
[1779009879910,51.02,78082.61,1.0,0.98151,2e-05,1.79601]
[1779009880896,51.02,78082.61,1.0,0.98151,2e-05,1.79601]
[1779009881060,51.02,78082.61,1.0,0.98151,2e-05,1.79601]
[1779009881143,51.02,78084.61,1.0,0.98155,2e-05,1.79236]
[1779009881704,51.02,78086.79,1.0,0.9816,2e-05,1.78839]
[1779009884725,51.02,78092.62,1.0,0.98173,2e-05,1.77785]
[1779009885293,51.02,78092.62,1.0,0.98173,2e-05,1.77785]
[1779009885310,51.02,78092.62,1.0,0.98173,2e-05,1.77785]
[1779009885732,51.02,78094.34,1.0,0.98177,2e-05,1.77476]
[1779009886739,51.02,78100.18,1.0,0.98189,2e-05,1.76424]
[1779009888753,51.02,78103.92,1.0,0.98197,2e-05,1.75762]
[1779009889760,51.02,78106.46,1.0,0.98203,2e-05,1.75312]
[1779009891409,51.03,78106.8,1.0,0.98204,2e-05,1.75259]
[1779009891562,51.03,78106.8,1.0,0.98204,2e-05,1.75259]
[1779009893788,51.03,78109.5,1.0,0.98209,2e-05,1.74798]
[1779009897476,51.03,78110.98,1.0,0.98212,2e-05,1.74558]
[1779009897559,51.03,78110.98,1.0,0.98212,2e-05,1.74558]
[1779009897816,51.03,78111.53,1.0,0.98213,2e-05,1.74468]
[1779009898823,51.03,78109.3,1.0,0.98208,2e-05,1.74875]
[1779009899435,51.03,78109.3,1.0,0.98208,2e-05,1.74875]
[1779009899567,51.03,78109.3,1.0,0.98208,2e-05,1.74875]
[1779009899830,51.03,78107.01,1.0,0.98203,2e-05,1.75293]
[1779009901844,51.03,78103.96,1.0,0.98196,2e-05,1.75855]
[1779009903860,51.03,78101.79,1.0,0.98191,2e-05,1.76257]
[1779009904315,51.03,78101.79,1.0,0.98191,2e-05,1.76257]
[1779009904561,51.03,78101.79,1.0,0.98191,2e-05,1.76257]
[1779009904808,51.03,78101.79,1.0,0.98191,2e-05,1.76257]
[1779009905060,51.03,78101.79,1.0,0.98191,2e-05,1.76257]
[1779009905134,51.03,78098.97,1.0,0.98185,2e-05,1.76771]
[1779009908895,51.03,78096.91,1.0,0.9818,2e-05,1.7716]
[1779009913930,51.03,78096.69,1.0,0.9818,2e-05,1.77218]
[1779009915944,51.04,78093.96,1.0,0.98174,2e-05,1.7772]
[1779009918593,51.04,78093.98,1.0,0.98174,2e-05,1.77722]
[1779009918810,51.04,78093.98,1.0,0.98174,2e-05,1.77722]
[1779009918912,51.04,78093.98,1.0,0.98174,2e-05,1.77724]
[1779009919990,51.04,78093.98,1.0,0.98174,2e-05,1.77724]
[1779009920065,51.04,78093.98,1.0,0.98174,2e-05,1.77724]
[1779009922993,51.04,78091.59,1.0,0.98168,2e-05,1.78169]
[1779009925603,51.04,78090.75,1.0,0.98166,2e-05,1.78326]
[1779009925815,51.04,78090.75,1.0,0.98166,2e-05,1.78326]
[1779009934197,51.04,78091.07,1.0,0.98167,2e-05,1.7827]
[1779009934309,51.04,78091.07,1.0,0.98167,2e-05,1.7827]
[1779009934214,51.04,78091.07,1.0,0.9817,2e-05,1.77937]
[1779009935078,51.04,78091.11,1.0,0.9817,2e-05,1.77932]
[1779009938035,51.04,78091.13,1.0,0.9817,2e-05,1.77933]
[1779009938064,51.04,78091.13,1.0,0.9817,2e-05,1.77933]
[1779009943134,51.04,78089.96,1.0,0.98167,2e-05,1.78162]
[1779009952197,51.04,78090.1,1.0,0.98167,2e-05,1.78161]
[1779009957143,51.04,78090.29,1.0,0.98168,2e-05,1.78135]
[1779009957307,51.04,78090.29,1.0,0.98168,2e-05,1.78135]
[1779009957237,51.04,78090.29,1.0,0.98168,2e-05,1.78141]
[1779009958240,51.04,78090.42,1.0,0.98168,2e-05,1.7812]
[1779009959542,51.04,78090.58,1.0,0.98168,2e-05,1.78094]
[1779009959578,51.04,78090.58,1.0,0.98168,2e-05,1.78094]
[1779009965288,51.04,78091.93,1.0,0.98171,2e-05,1.77872]
[1779009967384,51.04,78090.84,1.0,0.98168,2e-05,1.78077]
[1779009967562,51.04,78090.84,1.0,0.98168,2e-05,1.78077]
[1779009968309,51.04,78091.95,1.0,0.98171,2e-05,1.77879]
[1779009968777,51.04,78091.95,1.0,0.98171,2e-05,1.77879]
[1779009968812,51.04,78091.95,1.0,0.98171,2e-05,1.77879]
[1779009976631,51.05,78091.79,1.0,0.9817,2e-05,1.77933]
[1779009980337,51.05,78091.79,1.0,0.9817,2e-05,1.77937]
[1779009980559,51.05,78091.79,1.0,0.9817,2e-05,1.77937]
[1779009980577,51.05,78090.83,1.0,0.98168,2e-05,1.78125]
[1779009982473,51.05,78091.48,1.0,0.98169,2e-05,1.78009]
[1779009982564,51.05,78091.48,1.0,0.98169,2e-05,1.78009]
[1779009994491,51.05,78091.17,1.0,0.98172,2e-05,1.77756]
[1779009999526,51.05,78091.49,1.0,0.98172,2e-05,1.77714]
[1779010005571,51.05,78091.57,1.0,0.98172,2e-05,1.77719]
[1779010010606,51.05,78091.78,1.0,0.98172,2e-05,1.77696]
[1779010012568,51.05,78091.78,1.0,0.98172,2e-05,1.77696]
[1779010012810,51.05,78091.78,1.0,0.98172,2e-05,1.77696]
[1779010012911,51.05,78091.72,1.0,0.98172,2e-05,1.77713]
[1779010014478,51.05,78091.72,1.0,0.98172,2e-05,1.77713]
[1779010014570,51.05,78091.72,1.0,0.98172,2e-05,1.77713]
[1779010019670,51.06,78091.47,1.0,0.98171,2e-05,1.77779]
[1779010029740,51.06,78091.63,1.0,0.98171,2e-05,1.77777]
[1779010032812,51.06,78091.73,1.0,0.98171,2e-05,1.77765]
[1779010033157,51.06,78091.73,1.0,0.98171,2e-05,1.77765]
[1779010033314,51.06,78091.73,1.0,0.98171,2e-05,1.77765]
[1779010033412,51.06,78091.74,1.0,0.98171,2e-05,1.77768]
[1779010041824,51.06,78091.78,1.0,0.98171,2e-05,1.77782]
[1779010046820,51.06,78092.05,1.0,0.98172,2e-05,1.77744]
[1779010047065,51.06,78092.05,1.0,0.98172,2e-05,1.77744]
[1779010048461,51.06,78092.09,1.0,0.98172,2e-05,1.77743]
[1779010048560,51.06,78092.09,1.0,0.98172,2e-05,1.77743]
[1779010048873,51.06,78091.86,1.0,0.98171,2e-05,1.77787]
[1779010053908,51.06,78092.54,1.0,0.98176,2e-05,1.77329]
[1779010063978,51.06,78092.63,1.0,0.98176,2e-05,1.77349]
[1779010069940,51.06,78092.63,1.0,0.98176,2e-05,1.77349]
[1779010070062,51.06,78092.63,1.0,0.98176,2e-05,1.77349]
[1779010079083,51.07,78092.69,1.0,0.98175,2e-05,1.77392]
[1779010084118,51.07,78092.66,1.0,0.98175,2e-05,1.77416]
[1779010087896,51.07,78092.61,1.0,0.98175,2e-05,1.77429]
[1779010088062,51.07,78092.61,1.0,0.98175,2e-05,1.77429]
[1779010089370,51.07,78092.61,1.0,0.98175,2e-05,1.77439]
[1779010089431,51.07,78092.56,1.0,0.98174,2e-05,1.77456]
[1779010089563,51.07,78092.56,1.0,0.98174,2e-05,1.77456]
[1779010099223,51.07,78092.56,1.0,0.98174,2e-05,1.77487]
[1779010108356,51.07,78092.56,1.0,0.98174,2e-05,1.77487]
[1779010108563,51.07,78092.56,1.0,0.98174,2e-05,1.77519]
[1779010116573,51.07,78092.56,1.0,0.98174,2e-05,1.77522]
[1779010116674,51.08,78092.56,1.0,0.98177,2e-05,1.77201]
[1779010120375,51.08,78093.48,1.0,0.98179,2e-05,1.77042]
[1779010120563,51.08,78094.21,1.0,0.9818,2e-05,1.76914]
[1779010121800,51.08,78094.4,1.0,0.98181,2e-05,1.76884]
[1779010121812,51.08,78094.4,1.0,0.98181,2e-05,1.76884]
[1779010122387,51.08,78094.67,1.0,0.98181,2e-05,1.76839]
[1779010127422,51.08,78096.31,1.0,0.98184,2e-05,1.76566]
[1779010130384,51.08,78096.48,1.0,0.98185,2e-05,1.76545]
[1779010130564,51.08,78096.48,1.0,0.98185,2e-05,1.76555]
[1779010137492,51.08,78096.4,1.0,0.98184,2e-05,1.76604]
[1779010142528,51.08,78098.98,1.0,0.98189,2e-05,1.76158]
[1779010144470,51.08,78101.22,1.0,0.98194,2e-05,1.75759]
[1779010144563,51.09,78101.82,1.0,0.98196,2e-05,1.75657]
[1779010146500,51.09,78101.72,1.0,0.98195,2e-05,1.75688]
[1779010146561,51.09,78101.72,1.0,0.98195,2e-05,1.75688]
[1779010146555,51.09,78101.8,1.0,0.98195,2e-05,1.7568]
[1779010151590,51.09,78102.07,1.0,0.98195,2e-05,1.75665]
[1779010156625,51.09,78101.9,1.0,0.98195,2e-05,1.7573]
[1779010159735,51.09,78102.03,1.0,0.98195,2e-05,1.7572]
[1779010159812,51.09,78102.03,1.0,0.98195,2e-05,1.7572]
[1779010165688,51.09,78102.33,1.0,0.98195,2e-05,1.75713]
[1779010168303,51.1,78102.44,1.0,0.98195,2e-05,1.757]
[1779010168314,51.1,78102.44,1.0,0.98195,2e-05,1.757]
[1779010170431,51.1,78102.43,1.0,0.98195,2e-05,1.75715]
[1779010170560,51.1,78102.43,1.0,0.98195,2e-05,1.75715]
[1779010170530,51.1,78102.49,1.0,0.98195,2e-05,1.75717]
[1779010172737,51.1,78102.31,1.0,0.98198,2e-05,1.75415]
[1779010177772,51.1,78102.29,1.0,0.98197,2e-05,1.75451]
[1779010182807,51.1,78102.31,1.0,0.98197,2e-05,1.7548]
[1779010184672,51.1,78103.1,1.0,0.98199,2e-05,1.75345]
[1779010184808,51.1,78103.1,1.0,0.98199,2e-05,1.75345]
[1779010190863,51.11,78104.7,1.0,0.98202,2e-05,1.75103]
[1779010192354,51.11,78104.7,1.0,0.98202,2e-05,1.75103]
[1779010192563,51.11,78104.7,1.0,0.98202,2e-05,1.75103]
[1779010194868,51.11,78106.18,1.0,0.98205,2e-05,1.74857]
[1779010195058,51.11,78106.18,1.0,0.98205,2e-05,1.74857]
[1779010195158,51.11,78106.91,1.0,0.98206,2e-05,1.74733]
[1779010197150,51.11,78107.96,1.0,0.98208,2e-05,1.74553]
[1779010197311,51.11,78107.96,1.0,0.98208,2e-05,1.74553]
[1779010199928,51.11,78111.92,1.0,0.98216,2e-05,1.73877]
[1779010200933,51.11,78118.41,1.0,0.9823,2e-05,1.72732]
[1779010201860,51.11,78118.41,1.0,0.9823,2e-05,1.72732]
[1779010202063,51.11,78118.41,1.0,0.9823,2e-05,1.72732]
[1779010205007,51.11,78115.94,1.0,0.98225,2e-05,1.73203]
[1779010205063,51.11,78115.94,1.0,0.98225,2e-05,1.73203]
[1779010205106,51.11,78115.89,1.0,0.98224,2e-05,1.73222]
[1779010211004,51.12,78115.77,1.0,0.98223,2e-05,1.73305]
[1779010211991,51.12,78115.77,1.0,0.98223,2e-05,1.73305]
[1779010212071,51.12,78115.77,1.0,0.98223,2e-05,1.73305]
[1779010219059,51.12,78115.3,1.0,0.98221,2e-05,1.73472]
[1779010222051,51.14,78115.63,1.0,0.9822,2e-05,1.73626]
[1779010222060,51.14,78115.63,1.0,0.9822,2e-05,1.73626]
[1779010224252,51.15,78116.11,1.0,0.98219,2e-05,1.73657]
[1779010224311,51.15,78116.11,1.0,0.98219,2e-05,1.73657]
[1779010224333,51.15,78116.34,1.0,0.9822,2e-05,1.73627]
[1779010226940,51.15,78116.42,1.0,0.9822,2e-05,1.73634]
[1779010232150,51.15,78114.82,1.0,0.98219,2e-05,1.73639]
[1779010234940,51.15,78115.61,1.0,0.9822,2e-05,1.73521]
[1779010235060,51.15,78115.61,1.0,0.9822,2e-05,1.73521]
[1779010235174,51.15,78115.56,1.0,0.9822,2e-05,1.73542]
[1779010240209,51.16,78115.55,1.0,0.98219,2e-05,1.73602]
[1779010245244,51.16,78114.98,1.0,0.98217,2e-05,1.73761]
[1779010256514,51.16,78115.4,1.0,0.98218,2e-05,1.73698]
[1779010259001,51.17,78115.4,1.0,0.98216,2e-05,1.73826]
[1779010259342,51.17,78109.81,1.0,0.98204,2e-05,1.74847]
[1779010260349,51.17,78102.88,1.0,0.98189,2e-05,1.76101]
[1779010261356,51.17,78099.66,1.0,0.98181,2e-05,1.76688]
[1779010266391,51.18,78097.62,1.0,0.98177,2e-05,1.7709]
[1779010271050,51.18,78096.84,1.0,0.98175,2e-05,1.77253]
[1779010271061,51.18,78096.84,1.0,0.98175,2e-05,1.77253]
[1779010271566,51.18,78096.76,1.0,0.98174,2e-05,1.77273]
[1779010274809,51.18,78096.93,1.0,0.98175,2e-05,1.77258]
[1779010280489,51.18,78097.55,1.0,0.98176,2e-05,1.77175]
[1779010285524,51.18,78097.0,1.0,0.98174,2e-05,1.77297]
[1779010290559,51.18,78096.86,1.0,0.98173,2e-05,1.77344]
[1779010291566,51.18,78096.42,1.0,0.98176,2e-05,1.77078]
[1779010298665,51.19,78096.37,1.0,0.98176,2e-05,1.77104]
[1779010298815,51.19,78096.37,1.0,0.98176,2e-05,1.77104]
[1779010299624,51.19,78096.61,1.0,0.98176,2e-05,1.77081]
[1779010299958,51.19,78096.61,1.0,0.98176,2e-05,1.77081]
[1779010300059,51.19,78096.61,1.0,0.98176,2e-05,1.77081]
[1779010309694,51.19,78097.99,1.0,0.98178,2e-05,1.76871]
[1779010310600,51.19,78097.99,1.0,0.98178,2e-05,1.76871]
[1779010310701,51.19,78098.01,1.0,0.98178,2e-05,1.76872]
[1779010310814,51.19,78098.01,1.0,0.98178,2e-05,1.76872]
[1779010311613,51.19,78098.01,1.0,0.98178,2e-05,1.76872]
[1779010311811,51.19,78095.73,1.0,0.98173,2e-05,1.77288]
[1779010317751,51.19,78092.23,1.0,0.98165,2e-05,1.77939]
[1779010321260,51.19,78092.19,1.0,0.98165,2e-05,1.77951]
[1779010321314,51.19,78092.19,1.0,0.98165,2e-05,1.77951]
[1779010321412,51.19,78092.25,1.0,0.98165,2e-05,1.77942]
[1779010322025,51.19,78092.25,1.0,0.98165,2e-05,1.77942]
[1779010322061,51.19,78092.25,1.0,0.98165,2e-05,1.77942]
[1779010327821,51.19,78092.53,1.0,0.98166,2e-05,1.7791]
[1779010332856,51.19,78092.57,1.0,0.98166,2e-05,1.77916]
[1779010335920,51.19,78093.0,1.0,0.98167,2e-05,1.77843]
[1779010336066,51.19,78093.0,1.0,0.98167,2e-05,1.77843]
[1779010336613,51.19,78093.0,1.0,0.98167,2e-05,1.77843]
[1779010336661,51.2,78093.0,1.0,0.98166,2e-05,1.77849]
[1779010336812,51.2,78093.0,1.0,0.98166,2e-05,1.77849]
[1779010342926,51.2,78092.65,1.0,0.98165,2e-05,1.77929]
[1779010347961,51.2,78092.64,1.0,0.98165,2e-05,1.77945]
[1779010351989,51.2,78092.26,1.0,0.98168,2e-05,1.77674]
[1779010357025,51.2,78092.17,1.0,0.98167,2e-05,1.77706]
[1779010358263,51.2,78092.17,1.0,0.98167,2e-05,1.77706]
[1779010358310,51.2,78092.17,1.0,0.98167,2e-05,1.77706]
[1779010358409,51.2,78092.44,1.0,0.98168,2e-05,1.7766]
[1779010359168,51.2,78092.44,1.0,0.98168,2e-05,1.7766]
[1779010359312,51.2,78092.44,1.0,0.98168,2e-05,1.7766]
[1779010365081,51.2,78092.38,1.0,0.98168,2e-05,1.77692]
[1779010377165,51.2,78092.57,1.0,0.98168,2e-05,1.77693]
[1779010385222,51.2,78092.58,1.0,0.98167,2e-05,1.77716]
[1779010390258,51.21,78091.84,1.0,0.98165,2e-05,1.77865]
[1779010396455,51.21,78091.84,1.0,0.98165,2e-05,1.77865]
[1779010403349,51.21,78095.02,1.0,0.98172,2e-05,1.77324]
[1779010404791,51.21,78095.02,1.0,0.98172,2e-05,1.77324]
[1779010404812,51.21,78095.02,1.0,0.98172,2e-05,1.77324]
[1779010405363,51.21,78097.1,1.0,0.98177,2e-05,1.76956]
[1779010405909,51.21,78097.1,1.0,0.98177,2e-05,1.76956]
[1779010406065,51.21,78097.1,1.0,0.98177,2e-05,1.76956]
[1779010411405,51.21,78097.52,1.0,0.98181,2e-05,1.76557]
[1779010413300,51.21,78097.46,1.0,0.9818,2e-05,1.76572]
[1779010413314,51.21,78097.46,1.0,0.9818,2e-05,1.76572]
[1779010413419,51.21,78097.47,1.0,0.9818,2e-05,1.76576]
[1779010414372,51.21,78097.47,1.0,0.9818,2e-05,1.76576]
[1779010414563,51.21,78097.47,1.0,0.9818,2e-05,1.76576]
[1779010420468,51.21,78097.58,1.0,0.9818,2e-05,1.76589]
[1779010425503,51.21,78097.51,1.0,0.9818,2e-05,1.76625]
[1779010430538,51.22,78097.39,1.0,0.98179,2e-05,1.76669]
[1779010433559,51.22,78094.11,1.0,0.98172,2e-05,1.77275]
[1779010435573,51.22,78091.65,1.0,0.98166,2e-05,1.77726]
[1779010437365,51.22,78091.49,1.0,0.98166,2e-05,1.77758]
[1779010437565,51.22,78091.49,1.0,0.98166,2e-05,1.77758]
[1779010437587,51.22,78091.28,1.0,0.98165,2e-05,1.77799]
[1779010438320,51.22,78091.28,1.0,0.98165,2e-05,1.77799]
[1779010438566,51.22,78091.28,1.0,0.98165,2e-05,1.77799]
[1779010443630,51.22,78092.3,1.0,0.98168,2e-05,1.77629]
[1779010445958,51.22,78091.93,1.0,0.98167,2e-05,1.77701]
[1779010446060,51.22,78091.93,1.0,0.98167,2e-05,1.77701]
[1779010446481,51.22,78091.93,1.0,0.98167,2e-05,1.77701]
[1779010446563,51.22,78091.93,1.0,0.98167,2e-05,1.77701]
[1779010446651,51.22,78092.0,1.0,0.98167,2e-05,1.77692]
[1779010452693,51.22,78093.59,1.0,0.9817,2e-05,1.77421]
[1779010461756,51.22,78093.53,1.0,0.9817,2e-05,1.77462]
[1779010464168,51.22,78093.63,1.0,0.9817,2e-05,1.77447]
[1779010464310,51.22,78093.63,1.0,0.9817,2e-05,1.77447]
[1779010464777,51.22,78093.18,1.0,0.98169,2e-05,1.77535]
[1779010465016,51.22,78093.18,1.0,0.98169,2e-05,1.77535]
[1779010465064,51.22,78093.18,1.0,0.98169,2e-05,1.77535]
[1779010473840,51.23,78090.97,1.0,0.98167,2e-05,1.77618]
[1779010474847,51.23,78088.59,1.0,0.98161,2e-05,1.78052]
[1779010475807,51.23,78088.59,1.0,0.98161,2e-05,1.78052]
[1779010475854,51.23,78087.92,1.0,0.9816,2e-05,1.78176]
[1779010476063,51.23,78087.92,1.0,0.9816,2e-05,1.78176]
[1779010476828,51.23,78087.92,1.0,0.9816,2e-05,1.78176]
[1779010476861,51.23,78086.4,1.0,0.98157,2e-05,1.78455]
[1779010477068,51.23,78086.4,1.0,0.98157,2e-05,1.78455]
[1779010482903,51.23,78086.3,1.0,0.98156,2e-05,1.78483]
[1779010487939,51.23,78089.92,1.0,0.98164,2e-05,1.77837]
[1779010489650,51.23,78089.92,1.0,0.98164,2e-05,1.77837]
[1779010489811,51.23,78089.92,1.0,0.98164,2e-05,1.77837]
[1779010489815,51.23,78090.23,1.0,0.98165,2e-05,1.77787]
[1779010490904,51.23,78090.23,1.0,0.98165,2e-05,1.77787]
[1779010491062,51.23,78090.47,1.0,0.98165,2e-05,1.77746]
[1779010497007,51.23,78090.64,1.0,0.98165,2e-05,1.77735]
[1779010499582,51.23,78090.59,1.0,0.98165,2e-05,1.77748]
[1779010499810,51.23,78090.59,1.0,0.98165,2e-05,1.77748]
[1779010499813,51.23,78090.59,1.0,0.98165,2e-05,1.77748]
[1779010499818,51.23,78089.8,1.0,0.98163,2e-05,1.77897]
[1779010500061,51.23,78089.8,1.0,0.98163,2e-05,1.77897]
[1779010507076,51.23,78090.23,1.0,0.98164,2e-05,1.77841]
[1779010515133,51.23,78091.63,1.0,0.98167,2e-05,1.77612]
[1779010516665,51.23,78091.63,1.0,0.98167,2e-05,1.77612]
[1779010516814,51.23,78091.63,1.0,0.98167,2e-05,1.77612]
[1779010516835,51.23,78093.15,1.0,0.9817,2e-05,1.77341]
[1779010517618,51.23,78093.15,1.0,0.9817,2e-05,1.77341]
[1779010517814,51.23,78093.15,1.0,0.9817,2e-05,1.77341]
[1779010523221,51.24,78093.22,1.0,0.9817,2e-05,1.77356]
[1779010528256,51.24,78093.25,1.0,0.9817,2e-05,1.77369]
[1779010533291,51.24,78093.68,1.0,0.98174,2e-05,1.7696]
[1779010537950,51.24,78094.13,1.0,0.98175,2e-05,1.76891]
[1779010538060,51.24,78094.6,1.0,0.98176,2e-05,1.76811]
[1779010538839,51.24,78094.6,1.0,0.98176,2e-05,1.76811]
[1779010538893,51.24,78094.72,1.0,0.98176,2e-05,1.76798]
[1779010539069,51.24,78094.72,1.0,0.98176,2e-05,1.76798]
[1779010544505,51.24,78093.09,1.0,0.98172,2e-05,1.7711]
[1779010544560,51.24,78093.09,1.0,0.98172,2e-05,1.7711]
[1779010544660,51.24,78091.75,1.0,0.98169,2e-05,1.77356]
[1779010545251,51.24,78091.75,1.0,0.98169,2e-05,1.77356]
[1779010545310,51.24,78091.75,1.0,0.98169,2e-05,1.77356]
[1779010550950,51.24,78088.91,1.0,0.98163,2e-05,1.77886]
[1779010551062,51.24,78088.63,1.0,0.98162,2e-05,1.77939]
[1779010557033,51.24,78088.21,1.0,0.98161,2e-05,1.78029]
[1779010557058,51.24,78088.21,1.0,0.98161,2e-05,1.78029]
[1779010557134,51.24,78088.21,1.0,0.98161,2e-05,1.78034]
[1779010564508,51.24,78088.48,1.0,0.98161,2e-05,1.78003]
[1779010569543,51.25,78088.02,1.0,0.9816,2e-05,1.78099]
[1779010572621,51.25,78087.32,1.0,0.98158,2e-05,1.78231]
[1779010572813,51.25,78087.32,1.0,0.98158,2e-05,1.78231]
[1779010582634,51.25,78087.14,1.0,0.98158,2e-05,1.78285]
[1779010584641,51.25,78087.14,1.0,0.98158,2e-05,1.78285]
[1779010584810,51.25,78087.14,1.0,0.98158,2e-05,1.78285]
[1779010584899,51.25,78086.65,1.0,0.98157,2e-05,1.78378]
[1779010585771,51.25,78086.65,1.0,0.98157,2e-05,1.78378]
[1779010585814,51.25,78086.65,1.0,0.98157,2e-05,1.78378]
[1779010592704,51.25,78086.48,1.0,0.9816,2e-05,1.78071]
[1779010596168,51.25,78086.28,1.0,0.98159,2e-05,1.78113]
[1779010596310,51.25,78086.28,1.0,0.98159,2e-05,1.78113]
[1779010596732,51.25,78086.12,1.0,0.98159,2e-05,1.78144]
[1779010597529,51.25,78086.12,1.0,0.98159,2e-05,1.78144]
[1779010597562,51.25,78086.12,1.0,0.98159,2e-05,1.78144]
[1779010603782,51.25,78085.8,1.0,0.98158,2e-05,1.78216]
[1779010609823,51.25,78086.05,1.0,0.98158,2e-05,1.78182]
[1779010610916,51.25,78086.05,1.0,0.98158,2e-05,1.78182]
[1779010611018,51.25,78085.97,1.0,0.98158,2e-05,1.78201]
[1779010611062,51.25,78085.97,1.0,0.98158,2e-05,1.78201]
[1779010611966,51.25,78085.97,1.0,0.98158,2e-05,1.78201]
[1779010612063,51.25,78085.97,1.0,0.98158,2e-05,1.78201]
[1779010612165,51.25,78085.97,1.0,0.98158,2e-05,1.78203]
[1779010617880,51.25,78085.92,1.0,0.98158,2e-05,1.78221]
[1779010623922,51.25,78085.94,1.0,0.98158,2e-05,1.78229]
[1779010626942,51.25,78085.66,1.0,0.98157,2e-05,1.78286]
[1779010627061,51.25,78085.66,1.0,0.98157,2e-05,1.78286]
[1779010627038,51.25,78085.66,1.0,0.98157,2e-05,1.78288]
[1779010627142,51.25,78085.66,1.0,0.98157,2e-05,1.78288]
[1779010628324,51.25,78085.66,1.0,0.98157,2e-05,1.78288]
[1779010628564,51.25,78085.66,1.0,0.98157,2e-05,1.78288]
[1779010633992,51.25,78085.59,1.0,0.98157,2e-05,1.78313]
[1779010641045,51.25,78083.32,1.0,0.98151,2e-05,1.78738]
[1779010643188,51.25,78083.28,1.0,0.98151,2e-05,1.78746]
[1779010643310,51.25,78083.28,1.0,0.98151,2e-05,1.78746]
[1779010643351,51.25,78083.28,1.0,0.98151,2e-05,1.78747]
[1779010644576,51.25,78083.28,1.0,0.98151,2e-05,1.78747]
[1779010644810,51.25,78083.28,1.0,0.98151,2e-05,1.78747]
[1779010658165,51.26,78083.29,1.0,0.98155,2e-05,1.78409]
[1779010659230,51.26,78083.29,1.0,0.98155,2e-05,1.78409]
[1779010659312,51.26,78083.29,1.0,0.98155,2e-05,1.78409]
[1779010659391,51.26,78083.29,1.0,0.98155,2e-05,1.7841]
[1779010660604,51.26,78083.29,1.0,0.98155,2e-05,1.7841]
[1779010660706,51.26,78083.29,1.0,0.98155,2e-05,1.7841]
[1779010670249,51.26,78083.55,1.0,0.98155,2e-05,1.78382]
[1779010671977,51.26,78083.55,1.0,0.98155,2e-05,1.78382]
[1779010672059,51.26,78083.55,1.0,0.98155,2e-05,1.78382]
[1779010672042,51.26,78083.96,1.0,0.98156,2e-05,1.78311]
[1779010672885,51.26,78083.96,1.0,0.98156,2e-05,1.78311]
[1779010673062,51.26,78083.96,1.0,0.98156,2e-05,1.78311]
[1779010672909,51.26,78083.95,1.0,0.98156,2e-05,1.78313]
[1779010681326,51.26,78083.37,1.0,0.98154,2e-05,1.78435]
[1779010689382,51.26,78083.53,1.0,0.98154,2e-05,1.7842]
[1779010694423,51.26,78083.53,1.0,0.98154,2e-05,1.78429]
[1779010698663,51.26,78082.77,1.0,0.98153,2e-05,1.78572]
[1779010698811,51.26,78082.77,1.0,0.98153,2e-05,1.78572]
[1779010698899,51.26,78081.14,1.0,0.98149,2e-05,1.7887]
[1779010699458,51.26,78079.28,1.0,0.98145,2e-05,1.7921]
[1779010700786,51.26,78079.28,1.0,0.98145,2e-05,1.7921]
[1779010700816,51.26,78079.28,1.0,0.98145,2e-05,1.7921]
[1779010706522,51.26,78076.03,1.0,0.98137,2e-05,1.79803]
[1779010711556,51.26,78075.69,1.0,0.9814,2e-05,1.79507]
[1779010713570,51.26,78070.92,1.0,0.98129,2e-05,1.80379]
[1779010714771,51.26,78070.92,1.0,0.98129,2e-05,1.80379]
[1779010714809,51.26,78070.92,1.0,0.98129,2e-05,1.80379]
[1779010714974,51.26,78069.1,1.0,0.98125,2e-05,1.80712]
[1779010716566,51.26,78068.97,1.0,0.98125,2e-05,1.80733]
[1779010716814,51.26,78068.97,1.0,0.98125,2e-05,1.80733]
[1779010725654,51.26,78068.87,1.0,0.98125,2e-05,1.80729]
[1779010726776,51.26,78068.87,1.0,0.98125,2e-05,1.80729]
[1779010726809,51.26,78068.87,1.0,0.98125,2e-05,1.80729]
[1779010726985,51.26,78073.54,1.0,0.98136,2e-05,1.7987]
[1779010727668,51.26,78077.63,1.0,0.98145,2e-05,1.79122]
[1779010728695,51.26,78077.63,1.0,0.98145,2e-05,1.79122]
[1779010728814,51.26,78077.63,1.0,0.98145,2e-05,1.79122]
[1779010728910,51.26,78080.83,1.0,0.98152,2e-05,1.7854]
[1779010735724,51.26,78081.11,1.0,0.98153,2e-05,1.78499]
[1779010739654,51.26,78081.15,1.0,0.98153,2e-05,1.78497]
[1779010739809,51.26,78081.15,1.0,0.98153,2e-05,1.78497]
[1779010739909,51.26,78081.15,1.0,0.98153,2e-05,1.78498]
[1779010741684,51.26,78081.15,1.0,0.98153,2e-05,1.78498]
[1779010741814,51.26,78081.15,1.0,0.98153,2e-05,1.78498]
[1779010748815,51.26,78081.98,1.0,0.98154,2e-05,1.78365]
[1779010753850,51.26,78082.0,1.0,0.98154,2e-05,1.78374]
[1779010754814,51.26,78082.0,1.0,0.98154,2e-05,1.78374]
[1779010754913,51.26,78082.0,1.0,0.98154,2e-05,1.78376]
[1779010755261,51.26,78082.0,1.0,0.98154,2e-05,1.78376]
[1779010755310,51.26,78082.0,1.0,0.98154,2e-05,1.78376]
[1779010760899,51.26,78081.8,1.0,0.98153,2e-05,1.78431]
[1779010763500,51.26,78081.48,1.0,0.98153,2e-05,1.78495]
[1779010763564,51.26,78081.48,1.0,0.98153,2e-05,1.78495]
[1779010764555,51.26,78081.48,1.0,0.98153,2e-05,1.78498]
[1779010764812,51.26,78081.48,1.0,0.98153,2e-05,1.78498]
[1779010764927,51.26,78081.45,1.0,0.98153,2e-05,1.78507]
[1779010771976,51.26,78081.89,1.0,0.98157,2e-05,1.78094]
[1779010777011,51.27,78081.86,1.0,0.98157,2e-05,1.78116]
[1779010787081,51.27,78081.86,1.0,0.98156,2e-05,1.78146]
[1779010791109,51.27,78084.45,1.0,0.98162,2e-05,1.77687]
[1779010791768,51.27,78084.45,1.0,0.98162,2e-05,1.77687]
[1779010791810,51.27,78084.45,1.0,0.98162,2e-05,1.77687]
[1779010797151,51.27,78091.56,1.0,0.98177,2e-05,1.76427]
[1779010798067,51.27,78091.56,1.0,0.98177,2e-05,1.76427]
[1779010798206,51.27,78091.56,1.0,0.98177,2e-05,1.76427]
[1779010798158,51.27,78095.18,1.0,0.98185,2e-05,1.7578]
[1779010799165,51.27,78098.41,1.0,0.98192,2e-05,1.75207]
[1779010800172,51.27,78104.73,1.0,0.98206,2e-05,1.74084]
[1779010801745,51.27,78105.93,1.0,0.98208,2e-05,1.73879]
[1779010801813,51.27,78105.93,1.0,0.98208,2e-05,1.73879]
[1779010803385,51.27,78106.12,1.0,0.98209,2e-05,1.73864]
[1779010803565,51.27,78106.12,1.0,0.98209,2e-05,1.73864]
[1779010804200,51.27,78106.19,1.0,0.98209,2e-05,1.73861]
[1779010805207,51.27,78102.61,1.0,0.98201,2e-05,1.7451]
[1779010806214,51.28,78097.61,1.0,0.9819,2e-05,1.75413]
[1779010807289,51.28,78097.28,1.0,0.98189,2e-05,1.75479]
[1779010807309,51.28,78097.28,1.0,0.98189,2e-05,1.75479]
[1779010816279,51.28,78097.53,1.0,0.98189,2e-05,1.75478]
[1779010825348,51.28,78096.58,1.0,0.98186,2e-05,1.7571]
[1779010826325,51.28,78096.58,1.0,0.98186,2e-05,1.7571]
[1779010826566,51.28,78096.58,1.0,0.98186,2e-05,1.7571]
[1779010828235,51.28,78096.88,1.0,0.98187,2e-05,1.75661]
[1779010828311,51.28,78096.9,1.0,0.98187,2e-05,1.75663]
[1779010828369,51.28,78096.24,1.0,0.98185,2e-05,1.75786]
[1779010829376,51.28,78093.73,1.0,0.9818,2e-05,1.76243]
[1779010831390,51.28,78092.21,1.0,0.9818,2e-05,1.76174]
[1779010841131,51.29,78091.82,1.0,0.98179,2e-05,1.7626]
[1779010841312,51.29,78091.82,1.0,0.98178,2e-05,1.76284]
[1779010851531,51.29,78091.85,1.0,0.98178,2e-05,1.76319]
[1779010861253,51.29,78091.85,1.0,0.98178,2e-05,1.76319]
[1779010861310,51.29,78091.89,1.0,0.98177,2e-05,1.76348]
[1779010863275,51.29,78091.89,1.0,0.98177,2e-05,1.76353]
[1779010863310,51.29,78091.89,1.0,0.98177,2e-05,1.76353]
[1779010863376,51.29,78091.89,1.0,0.98177,2e-05,1.76361]
[1779010870384,51.29,78091.86,1.0,0.98177,2e-05,1.76384]
[1779010870561,51.29,78091.86,1.0,0.98177,2e-05,1.76384]
[1779010875699,51.3,78089.99,1.0,0.98172,2e-05,1.76754]
[1779010882748,51.3,78089.04,1.0,0.9817,2e-05,1.76952]
[1779010887783,51.3,78089.17,1.0,0.9817,2e-05,1.76948]
[1779010892818,51.3,78088.99,1.0,0.98173,2e-05,1.76648]
[1779010898860,51.3,78088.87,1.0,0.98172,2e-05,1.76694]
[1779010906916,51.3,78089.24,1.0,0.98173,2e-05,1.76661]
[1779010909367,51.31,78090.42,1.0,0.98175,2e-05,1.76456]
[1779010909560,51.31,78090.42,1.0,0.98175,2e-05,1.76456]
[1779010911346,51.31,78090.49,1.0,0.98175,2e-05,1.76448]
[1779010911560,51.31,78090.46,1.0,0.98175,2e-05,1.76458]
[1779010911951,51.31,78089.75,1.0,0.98174,2e-05,1.7659]
[1779010923029,51.31,78090.29,1.0,0.98174,2e-05,1.76539]
[1779010931236,51.31,78090.21,1.0,0.98174,2e-05,1.76566]
[1779010931310,51.31,78090.21,1.0,0.98174,2e-05,1.76566]
[1779010944179,51.32,78089.73,1.0,0.98172,2e-05,1.76723]
[1779010952235,51.32,78089.99,1.0,0.98176,2e-05,1.76354]
[1779010953070,51.32,78089.99,1.0,0.98176,2e-05,1.76354]
[1779010953310,51.32,78089.99,1.0,0.98176,2e-05,1.76354]
[1779010955089,51.32,78091.12,1.0,0.98178,2e-05,1.76158]
[1779010955310,51.32,78091.12,1.0,0.98178,2e-05,1.76158]
[1779010955256,51.32,78091.24,1.0,0.98178,2e-05,1.76141]
[1779010961298,51.32,78091.93,1.0,0.98179,2e-05,1.76049]
[1779010966333,51.32,78090.56,1.0,0.98176,2e-05,1.76319]
[1779010971326,51.32,78090.16,1.0,0.98175,2e-05,1.76407]
[1779010971564,51.32,78090.16,1.0,0.98175,2e-05,1.76407]
[1779010979170,51.32,78090.65,1.0,0.98176,2e-05,1.76339]
[1779010979308,51.32,78090.65,1.0,0.98176,2e-05,1.76339]
[1779010981437,51.33,78092.42,1.0,0.9818,2e-05,1.76041]
[1779010981563,51.33,78092.42,1.0,0.9818,2e-05,1.76041]
[1779010981649,51.33,78092.42,1.0,0.9818,2e-05,1.76046]
[1779010987480,51.33,78093.06,1.0,0.98181,2e-05,1.75959]
[1779010994529,51.33,78093.59,1.0,0.98181,2e-05,1.75895]
[1779010995523,51.33,78093.59,1.0,0.98181,2e-05,1.75895]
[1779010995558,51.33,78093.59,1.0,0.98181,2e-05,1.75895]
[1779010996543,51.33,78096.47,1.0,0.98188,2e-05,1.75388]
[1779010999987,51.33,78096.61,1.0,0.98188,2e-05,1.75373]
[1779011000040,51.33,78096.61,1.0,0.98188,2e-05,1.75373]
[1779011000057,51.33,78096.61,1.0,0.98188,2e-05,1.75373]
[1779011000086,51.33,78096.61,1.0,0.98188,2e-05,1.75379]
[1779011011648,51.34,78096.5,1.0,0.9819,2e-05,1.75115]
[1779011019706,51.34,78096.31,1.0,0.98189,2e-05,1.75197]
[1779011020816,51.34,78096.31,1.0,0.98189,2e-05,1.75197]
[1779011025832,51.34,78096.11,1.0,0.98188,2e-05,1.75262]
[1779011033804,51.34,78097.16,1.0,0.9819,2e-05,1.75127]
[1779011039075,51.35,78097.53,1.0,0.9819,2e-05,1.75091]
[1779011041062,51.35,78097.66,1.0,0.98191,2e-05,1.75074]
[1779011042641,51.35,78097.75,1.0,0.98191,2e-05,1.75064]
[1779011042813,51.35,78097.75,1.0,0.98191,2e-05,1.75064]
[1779011042867,51.35,78097.82,1.0,0.98191,2e-05,1.75063]
[1779011054952,51.35,78097.78,1.0,0.9819,2e-05,1.75143]
[1779011065026,51.36,78097.78,1.0,0.98189,2e-05,1.752]
[1779011075096,51.36,78098.69,1.0,0.98194,2e-05,1.74742]
[1779011078830,51.36,78098.53,1.0,0.98193,2e-05,1.74789]
[1779011079059,51.36,78098.53,1.0,0.98193,2e-05,1.74789]
[1779011084161,51.36,78098.42,1.0,0.98193,2e-05,1.74846]
[1779011089196,51.37,78099.98,1.0,0.98196,2e-05,1.74597]
[1779011090508,51.37,78099.98,1.0,0.98196,2e-05,1.74597]
[1779011090561,51.37,78099.98,1.0,0.98196,2e-05,1.74597]
[1779011091183,51.37,78099.98,1.0,0.98196,2e-05,1.74597]
[1779011091312,51.37,78099.98,1.0,0.98196,2e-05,1.74597]
[1779011091411,51.37,78099.56,1.0,0.98195,2e-05,1.74686]
[1779011096452,51.37,78099.5,1.0,0.98194,2e-05,1.74721]
[1779011102287,51.37,78099.2,1.0,0.98193,2e-05,1.74818]
[1779011105101,51.37,78100.7,1.0,0.98196,2e-05,1.74561]
[1779011105313,51.37,78100.7,1.0,0.98196,2e-05,1.74561]
[1779011105395,51.37,78101.06,1.0,0.98197,2e-05,1.74504]
[1779011105743,51.37,78101.06,1.0,0.98197,2e-05,1.74504]
[1779011105810,51.37,78101.06,1.0,0.98197,2e-05,1.74504]
[1779011118399,51.38,78101.16,1.0,0.98196,2e-05,1.74569]
[1779011123434,51.38,78102.6,1.0,0.98199,2e-05,1.74344]
[1779011128471,51.38,78102.7,1.0,0.98199,2e-05,1.74366]
[1779011133506,51.39,78102.63,1.0,0.98201,2e-05,1.74062]
[1779011136876,51.39,78104.27,1.0,0.98205,2e-05,1.7379]
[1779011137063,51.39,78104.27,1.0,0.98205,2e-05,1.7379]
[1779011137534,51.39,78104.23,1.0,0.98205,2e-05,1.73805]
[1779011137978,51.39,78104.23,1.0,0.98205,2e-05,1.73805]
[1779011138059,51.39,78104.23,1.0,0.98205,2e-05,1.73805]
[1779011145590,51.39,78104.27,1.0,0.98204,2e-05,1.73853]
[1779011148612,51.39,78109.48,1.0,0.98215,2e-05,1.72948]
[1779011149967,51.39,78109.48,1.0,0.98215,2e-05,1.72948]
[1779011150060,51.39,78109.48,1.0,0.98215,2e-05,1.72948]
[1779011150159,51.39,78109.72,1.0,0.98216,2e-05,1.72914]
[1779011150714,51.39,78109.72,1.0,0.98216,2e-05,1.72914]
[1779011150808,51.39,78109.72,1.0,0.98216,2e-05,1.72914]
[1779011152640,51.4,78106.1,1.0,0.98207,2e-05,1.73583]
[1779011157675,51.4,78106.46,1.0,0.98208,2e-05,1.73557]
[1779011168752,51.4,78106.58,1.0,0.98207,2e-05,1.73616]
[1779011172027,51.4,78106.57,1.0,0.98207,2e-05,1.73625]
[1779011172062,51.4,78106.57,1.0,0.98207,2e-05,1.73625]
[1779011172129,51.41,78106.53,1.0,0.98207,2e-05,1.73647]
[1779011172743,51.41,78106.53,1.0,0.98207,2e-05,1.73647]
[1779011172810,51.41,78106.53,1.0,0.98207,2e-05,1.73647]
[1779011178817,51.41,78106.41,1.0,0.98206,2e-05,1.73709]
[1779011179063,51.41,78106.41,1.0,0.98206,2e-05,1.73709]
[1779011179142,51.41,78106.41,1.0,0.98206,2e-05,1.73709]
[1779011179311,51.41,78106.41,1.0,0.98206,2e-05,1.73709]
[1779011179409,51.41,78106.14,1.0,0.98205,2e-05,1.73764]
[1779011187885,51.41,78106.44,1.0,0.98205,2e-05,1.73771]
[1779011198963,51.42,78106.24,1.0,0.98207,2e-05,1.7353]
[1779011203998,51.42,78106.28,1.0,0.98207,2e-05,1.73557]
[1779011213061,51.42,78106.77,1.0,0.98207,2e-05,1.73533]
[1779011215858,51.43,78106.7,1.0,0.98207,2e-05,1.7356]
[1779011216062,51.43,78106.7,1.0,0.98207,2e-05,1.7356]
[1779011216465,51.43,78106.7,1.0,0.98207,2e-05,1.7356]
[1779011216565,51.43,78106.7,1.0,0.98207,2e-05,1.7356]
[1779011216562,51.43,78106.78,1.0,0.98207,2e-05,1.73559]
[1779011222124,51.43,78107.94,1.0,0.98209,2e-05,1.73388]
[1779011227159,51.43,78108.41,1.0,0.9821,2e-05,1.73341]
[1779011229883,51.43,78108.44,1.0,0.9821,2e-05,1.73343]
[1779011230061,51.43,78108.44,1.0,0.9821,2e-05,1.73343]
[1779011230456,51.43,78108.44,1.0,0.9821,2e-05,1.73343]
[1779011230563,51.43,78108.44,1.0,0.9821,2e-05,1.73343]
[1779011230608,51.43,78108.44,1.0,0.98209,2e-05,1.73365]
[1779011236642,51.43,78108.29,1.0,0.98209,2e-05,1.7342]
[1779011242858,51.44,78109.33,1.0,0.9821,2e-05,1.73285]
[1779011243060,51.44,78109.33,1.0,0.9821,2e-05,1.73285]
[1779011243271,51.44,78108.58,1.0,0.98209,2e-05,1.73426]
[1779011243815,51.44,78108.58,1.0,0.98209,2e-05,1.73426]
[1779011244059,51.44,78108.58,1.0,0.98209,2e-05,1.73426]
[1779011250320,51.44,78109.17,1.0,0.98209,2e-05,1.7337]
[1779011252334,51.44,78108.65,1.0,0.98211,2e-05,1.73129]
[1779011253840,51.44,78108.65,1.0,0.98211,2e-05,1.73129]
[1779011254059,51.44,78108.65,1.0,0.98211,2e-05,1.73129]
[1779011254348,51.44,78109.13,1.0,0.98212,2e-05,1.73058]
[1779011255039,51.44,78109.13,1.0,0.98212,2e-05,1.73058]
[1779011255061,51.44,78109.13,1.0,0.98212,2e-05,1.73058]
[1779011261398,51.45,78110.01,1.0,0.98214,2e-05,1.72954]
[1779011266433,51.45,78111.25,1.0,0.98216,2e-05,1.72772]
[1779011267487,51.45,78111.25,1.0,0.98216,2e-05,1.72772]
[1779011267560,51.45,78111.25,1.0,0.98216,2e-05,1.72772]
[1779011267573,51.45,78112.81,1.0,0.98219,2e-05,1.72504]
[1779011268301,51.45,78112.81,1.0,0.98219,2e-05,1.72504]
[1779011268311,51.45,78112.81,1.0,0.98219,2e-05,1.72504]
[1779011275496,51.46,78112.0,1.0,0.98217,2e-05,1.7271]
[1779011281538,51.46,78111.97,1.0,0.98216,2e-05,1.72761]
[1779011286573,51.46,78111.97,1.0,0.98215,2e-05,1.72799]
[1779011291608,51.46,78112.0,1.0,0.98215,2e-05,1.72832]
[1779011296035,51.46,78112.56,1.0,0.98216,2e-05,1.72747]
[1779011296060,51.46,78112.56,1.0,0.98216,2e-05,1.72747]
[1779011296136,51.47,78112.56,1.0,0.98216,2e-05,1.7277]
[1779011296938,51.47,78112.56,1.0,0.98216,2e-05,1.7277]
[1779011297063,51.47,78112.56,1.0,0.98216,2e-05,1.7277]
[1779011302685,51.47,78112.66,1.0,0.98215,2e-05,1.72805]
[1779011304818,51.47,78112.65,1.0,0.98215,2e-05,1.72821]
[1779011305063,51.47,78112.65,1.0,0.98215,2e-05,1.72821]
[1779011305516,51.47,78112.65,1.0,0.98215,2e-05,1.72821]
[1779011305563,51.47,78112.65,1.0,0.98215,2e-05,1.72821]
[1779011306713,51.47,78112.43,1.0,0.98215,2e-05,1.72876]
[1779011311748,51.47,78112.17,1.0,0.98217,2e-05,1.72613]
[1779011317790,51.48,78112.65,1.0,0.98217,2e-05,1.7258]
[1779011321261,51.48,78112.95,1.0,0.98218,2e-05,1.72536]
[1779011321310,51.48,78112.95,1.0,0.98218,2e-05,1.72536]
[1779011321362,51.48,78112.85,1.0,0.98217,2e-05,1.72572]
[1779011321904,51.48,78112.85,1.0,0.98217,2e-05,1.72572]
[1779011322063,51.48,78112.85,1.0,0.98217,2e-05,1.72572]
[1779011328867,51.48,78112.99,1.0,0.98217,2e-05,1.7262]
[1779011331713,51.49,78113.87,1.0,0.98219,2e-05,1.72473]
[1779011331761,51.49,78113.61,1.0,0.98218,2e-05,1.72539]
[1779011331810,51.49,78113.61,1.0,0.98218,2e-05,1.72539]
[1779011331888,51.49,78113.48,1.0,0.98218,2e-05,1.72562]
[1779011332889,51.49,78113.48,1.0,0.98218,2e-05,1.72562]
[1779011333059,51.49,78113.48,1.0,0.98218,2e-05,1.72562]
[1779011338937,51.49,78114.03,1.0,0.98218,2e-05,1.72534]
[1779011345987,51.5,78113.05,1.0,0.98215,2e-05,1.72809]
[1779011351022,51.5,78112.8,1.0,0.98213,2e-05,1.72927]
[1779011358071,51.51,78114.79,1.0,0.98216,2e-05,1.72678]
[1779011359834,51.51,78114.79,1.0,0.98216,2e-05,1.72678]
[1779011360063,51.51,78114.79,1.0,0.98216,2e-05,1.72678]
[1779011360704,51.51,78114.79,1.0,0.98216,2e-05,1.72678]
[1779011360785,51.51,78114.79,1.0,0.98216,2e-05,1.72723]
[1779011360812,51.51,78114.79,1.0,0.98216,2e-05,1.72723]
[1779011366127,51.52,78116.22,1.0,0.98218,2e-05,1.72538]
[1779011367497,51.52,78116.22,1.0,0.98218,2e-05,1.72538]
[1779011367562,51.52,78116.22,1.0,0.98218,2e-05,1.72538]
[1779011367599,51.52,78117.06,1.0,0.9822,2e-05,1.724]
[1779011368450,51.52,78117.06,1.0,0.9822,2e-05,1.724]
[1779011368562,51.52,78117.06,1.0,0.9822,2e-05,1.724]
[1779011374183,51.52,78119.97,1.0,0.98228,2e-05,1.71615]
[1779011381232,51.53,78120.07,1.0,0.98228,2e-05,1.71678]
[1779011386267,51.53,78120.21,1.0,0.98227,2e-05,1.71712]
[1779011391302,51.54,78121.43,1.0,0.98229,2e-05,1.71557]
[1779011394074,51.54,78121.39,1.0,0.98229,2e-05,1.71576]
[1779011394308,51.54,78121.39,1.0,0.98229,2e-05,1.71576]
[1779011394397,51.54,78121.39,1.0,0.98229,2e-05,1.71601]
[1779011394987,51.54,78121.39,1.0,0.98229,2e-05,1.71601]
[1779011395061,51.54,78121.39,1.0,0.98229,2e-05,1.71601]
[1779011402715,51.54,78121.6,1.0,0.98228,2e-05,1.71613]
[1779011402812,51.54,78121.6,1.0,0.98228,2e-05,1.71613]
[1779011402810,51.55,78121.91,1.0,0.98228,2e-05,1.71619]
[1779011403762,51.55,78121.91,1.0,0.98228,2e-05,1.71619]
[1779011403810,51.55,78121.91,1.0,0.98228,2e-05,1.71619]
[1779011402913,51.55,78121.91,1.0,0.98228,2e-05,1.71619]
[1779011408421,51.55,78122.29,1.0,0.98229,2e-05,1.71611]
[1779011420505,51.56,78122.8,1.0,0.98228,2e-05,1.71659]
[1779011424842,51.56,78122.77,1.0,0.98227,2e-05,1.71698]
[1779011425061,51.56,78122.85,1.0,0.98228,2e-05,1.71694]
[1779011425074,51.57,78122.85,1.0,0.98227,2e-05,1.71705]
[1779011426139,51.57,78122.85,1.0,0.98227,2e-05,1.71705]
[1779011426311,51.57,78122.85,1.0,0.98227,2e-05,1.71705]
[1779011432589,51.57,78123.17,1.0,0.98231,2e-05,1.71377]
[1779011437607,51.57,78123.27,1.0,0.9823,2e-05,1.71402]
[1779011437809,51.57,78123.27,1.0,0.9823,2e-05,1.71402]
[1779011437807,51.57,78123.44,1.0,0.9823,2e-05,1.71394]
[1779011437910,51.57,78123.44,1.0,0.9823,2e-05,1.71394]
[1779011439115,51.57,78123.44,1.0,0.9823,2e-05,1.71394]
[1779011439314,51.57,78123.44,1.0,0.9823,2e-05,1.71394]
[1779011452753,51.58,78123.39,1.0,0.98228,2e-05,1.71552]
[1779011458796,51.59,78126.02,1.0,0.98233,2e-05,1.71152]
[1779011459802,51.59,78132.19,1.0,0.98247,2e-05,1.70081]
[1779011461096,51.59,78133.83,1.0,0.9825,2e-05,1.69806]
[1779011461310,51.59,78133.83,1.0,0.9825,2e-05,1.69806]
[1779011461816,51.59,78135.58,1.0,0.98253,2e-05,1.69514]
[1779011463023,51.59,78135.99,1.0,0.98254,2e-05,1.69456]
[1779011463068,51.59,78135.99,1.0,0.98254,2e-05,1.69456]
[1779011468865,51.6,78135.64,1.0,0.98252,2e-05,1.69615]
[1779011470686,51.6,78135.75,1.0,0.98252,2e-05,1.69609]
[1779011470812,51.6,78135.75,1.0,0.98252,2e-05,1.69609]
[1779011478935,51.61,78135.96,1.0,0.98251,2e-05,1.69696]
[1779011487998,51.62,78136.52,1.0,0.98251,2e-05,1.69721]
[1779011490510,51.62,78136.97,1.0,0.98252,2e-05,1.69656]
[1779011490563,51.62,78136.97,1.0,0.98252,2e-05,1.69656]
[1779011490781,51.62,78140.05,1.0,0.98258,2e-05,1.69134]
[1779011491969,51.62,78140.19,1.0,0.98262,2e-05,1.68781]
[1779011492062,51.62,78140.19,1.0,0.98262,2e-05,1.68781]
[1779011497062,51.63,78142.1,1.0,0.98265,2e-05,1.68543]
[1779011504111,51.66,78141.73,1.0,0.98257,2e-05,1.69129]
[1779011509146,51.67,78141.95,1.0,0.98257,2e-05,1.69167]
[1779011514181,51.67,78141.9,1.0,0.98256,2e-05,1.69253]
[1779011515376,51.67,78141.9,1.0,0.98256,2e-05,1.69253]
[1779011515567,51.67,78141.9,1.0,0.98256,2e-05,1.69253]
[1779011515611,51.67,78143.17,1.0,0.98259,2e-05,1.69048]
[1779011516618,51.67,78143.17,1.0,0.98259,2e-05,1.69048]
[1779011516812,51.67,78143.17,1.0,0.98259,2e-05,1.69048]
[1779011522237,51.68,78144.7,1.0,0.9826,2e-05,1.68891]
[1779011523306,51.68,78144.7,1.0,0.9826,2e-05,1.68891]
[1779011523561,51.68,78144.7,1.0,0.9826,2e-05,1.68891]
[1779011523576,51.69,78145.94,1.0,0.98261,2e-05,1.68828]
[1779011524120,51.69,78145.94,1.0,0.98261,2e-05,1.68828]
[1779011524314,51.69,78145.94,1.0,0.98261,2e-05,1.68828]
[1779011530293,51.74,78145.97,1.0,0.98254,2e-05,1.69451]
[1779011534052,51.74,78145.04,1.0,0.98251,2e-05,1.69654]
[1779011534058,51.74,78145.04,1.0,0.98251,2e-05,1.69654]
[1779011534321,51.74,78145.61,1.0,0.98252,2e-05,1.69568]
[1779011535272,51.74,78145.61,1.0,0.98252,2e-05,1.69568]
[1779011535312,51.74,78145.61,1.0,0.98252,2e-05,1.69568]
[1779011539050,51.74,78146.01,1.0,0.98252,2e-05,1.69552]
[1779011539058,51.74,78146.01,1.0,0.98252,2e-05,1.69552]
[1779011539356,51.74,78147.66,1.0,0.98256,2e-05,1.69279]
[1779011540363,51.75,78152.4,1.0,0.98264,2e-05,1.68599]
[1779011541184,51.75,78152.4,1.0,0.98264,2e-05,1.68599]
[1779011541312,51.75,78152.4,1.0,0.98264,2e-05,1.68599]
[1779011541370,51.77,78153.89,1.0,0.98265,2e-05,1.68494]
[1779011543384,51.78,78155.23,1.0,0.98266,2e-05,1.68438]
[1779011545399,51.78,78156.85,1.0,0.98269,2e-05,1.68195]
[1779011546405,51.78,78152.5,1.0,0.9826,2e-05,1.68964]
[1779011548184,51.78,78152.63,1.0,0.9826,2e-05,1.68957]
[1779011548313,51.78,78152.63,1.0,0.9826,2e-05,1.68957]
[1779011554461,51.79,78153.73,1.0,0.98264,2e-05,1.68534]
[1779011559496,51.8,78156.01,1.0,0.98268,2e-05,1.68234]
[1779011560393,51.8,78156.01,1.0,0.98268,2e-05,1.68234]
[1779011560564,51.8,78156.01,1.0,0.98268,2e-05,1.68234]
[1779011563060,51.8,78156.37,1.0,0.98268,2e-05,1.68239]
[1779011563524,51.8,78157.28,1.0,0.98269,2e-05,1.68104]
[1779011568559,51.81,78158.29,1.0,0.9827,2e-05,1.68041]
[1779011569830,51.81,78158.29,1.0,0.9827,2e-05,1.68041]
[1779011570063,51.81,78158.45,1.0,0.9827,2e-05,1.68057]
[1779011575516,51.82,78158.65,1.0,0.98269,2e-05,1.6811]
[1779011575562,51.82,78158.65,1.0,0.98269,2e-05,1.6811]
[1779011576799,51.82,78158.04,1.0,0.98268,2e-05,1.68238]
[1779011576811,51.82,78158.04,1.0,0.98268,2e-05,1.68238]
[1779011576900,51.82,78158.47,1.0,0.98269,2e-05,1.68185]
[1779011582657,51.83,78158.92,1.0,0.98268,2e-05,1.68237]
[1779011585655,51.83,78159.66,1.0,0.98269,2e-05,1.68152]
[1779011585810,51.83,78159.66,1.0,0.98269,2e-05,1.68152]
[1779011590937,51.84,78161.88,1.0,0.98272,2e-05,1.67878]
[1779011591066,51.84,78162.67,1.0,0.98274,2e-05,1.67764]
[1779011591720,51.85,78162.98,1.0,0.98274,2e-05,1.67732]
[1779011596661,51.85,78163.98,1.0,0.98275,2e-05,1.67649]
[1779011596810,51.85,78163.98,1.0,0.98275,2e-05,1.67649]
[1779011602797,51.86,78163.77,1.0,0.98273,2e-05,1.67815]
[1779011612777,51.86,78163.77,1.0,0.98273,2e-05,1.67815]
[1779011612809,51.86,78163.77,1.0,0.98273,2e-05,1.67815]
[1779011612869,51.87,78163.77,1.0,0.98274,2e-05,1.67642]
[1779011614533,51.87,78163.73,1.0,0.98274,2e-05,1.67665]
[1779011614562,51.87,78163.73,1.0,0.98274,2e-05,1.67665]
[1779011620925,51.86,78164.1,1.0,0.98278,2e-05,1.67382]
[1779011626967,51.84,78164.83,1.0,0.98282,2e-05,1.67042]
[1779011632004,51.83,78164.61,1.0,0.98283,2e-05,1.66927]
[1779011632216,51.83,78164.61,1.0,0.98283,2e-05,1.66927]
[1779011632308,51.83,78164.61,1.0,0.98283,2e-05,1.66927]
[1779011633858,51.83,78163.92,1.0,0.98282,2e-05,1.67015]
[1779011634059,51.83,78163.92,1.0,0.98282,2e-05,1.67015]
[1779011634016,51.83,78164.02,1.0,0.98282,2e-05,1.66998]
[1779011639056,51.82,78163.74,1.0,0.98284,2e-05,1.66865]
[1779011642077,51.81,78160.2,1.0,0.98277,2e-05,1.67382]
[1779011642439,51.81,78160.2,1.0,0.98277,2e-05,1.67382]
[1779011642567,51.81,78160.2,1.0,0.98277,2e-05,1.67382]
[1779011643088,51.81,78156.47,1.0,0.9827,2e-05,1.67993]
[1779011648122,51.8,78156.61,1.0,0.98272,2e-05,1.67809]
[1779011653157,51.79,78158.24,1.0,0.98278,2e-05,1.67373]
[1779011654577,51.79,78158.24,1.0,0.98278,2e-05,1.67373]
[1779011654702,51.79,78158.24,1.0,0.98278,2e-05,1.67373]
[1779011654809,51.79,78158.24,1.0,0.98278,2e-05,1.67373]
[1779011654910,51.79,78157.28,1.0,0.98276,2e-05,1.67507]
[1779011660520,51.77,78156.28,1.0,0.98276,2e-05,1.67526]
[1779011660561,51.77,78156.28,1.0,0.98276,2e-05,1.67526]
[1779011661163,51.77,78154.68,1.0,0.98273,2e-05,1.6777]
[1779011661309,51.77,78154.68,1.0,0.98273,2e-05,1.6777]
[1779011661410,51.77,78154.55,1.0,0.98273,2e-05,1.67762]
[1779011668518,51.76,78155.4,1.0,0.98276,2e-05,1.67491]
[1779011668569,51.76,78155.4,1.0,0.98276,2e-05,1.67491]
[1779011670276,51.75,78159.51,1.0,0.98287,2e-05,1.66632]
[1779011674211,51.74,78161.93,1.0,0.98296,2e-05,1.65792]
[1779011674312,51.74,78161.93,1.0,0.98296,2e-05,1.65792]
[1779011674725,51.74,78161.93,1.0,0.98296,2e-05,1.65792]
[1779011674808,51.74,78161.93,1.0,0.98296,2e-05,1.65792]
[1779011674870,51.74,78161.89,1.0,0.98296,2e-05,1.65771]
[1779011680347,51.73,78163.06,1.0,0.98301,2e-05,1.65407]
[1779011682361,51.73,78165.5,1.0,0.98306,2e-05,1.64938]
[1779011683319,51.73,78165.5,1.0,0.98306,2e-05,1.64938]
[1779011683561,51.73,78165.5,1.0,0.98306,2e-05,1.64938]
[1779011685058,51.73,78167.2,1.0,0.9831,2e-05,1.64623]
[1779011685247,51.72,78167.64,1.0,0.98311,2e-05,1.64523]
[1779011685382,51.72,78168.04,1.0,0.98312,2e-05,1.6443]
[1779011686389,51.72,78172.78,1.0,0.98322,2e-05,1.63602]
[1779011687396,51.72,78177.29,1.0,0.98332,2e-05,1.62817]
[1779011688215,51.72,78177.29,1.0,0.98332,2e-05,1.62817]
[1779011688309,51.72,78177.29,1.0,0.98332,2e-05,1.62817]
[1779011690417,51.72,78182.85,1.0,0.98343,2e-05,1.61908]
[1779011691424,51.72,78186.06,1.0,0.9835,2e-05,1.6135]
[1779011692431,51.72,78189.66,1.0,0.98357,2e-05,1.60729]
[1779011695437,51.72,78191.91,1.0,0.98362,2e-05,1.60317]
[1779011695561,51.72,78191.91,1.0,0.98362,2e-05,1.60317]
[1779011698506,51.71,78194.1,1.0,0.98367,2e-05,1.59918]
[1779011698562,51.71,78194.1,1.0,0.98367,2e-05,1.59918]
[1779011698661,51.71,78193.95,1.0,0.98367,2e-05,1.5991]
[1779011701874,51.71,78194.24,1.0,0.98368,2e-05,1.59828]
[1779011702058,51.71,78194.24,1.0,0.98368,2e-05,1.59828]
[1779011707536,51.7,78192.85,1.0,0.98367,2e-05,1.59943]
[1779011712413,51.69,78192.85,1.0,0.98368,2e-05,1.59876]
[1779011712560,51.69,78192.85,1.0,0.98368,2e-05,1.59876]
[1779011712661,51.69,78192.85,1.0,0.98368,2e-05,1.59859]
[1779011715162,51.69,78192.77,1.0,0.98368,2e-05,1.5984]
[1779011715309,51.69,78192.77,1.0,0.98368,2e-05,1.5984]
[1779011720086,51.69,78193.07,1.0,0.98369,2e-05,1.59724]
[1779011720307,51.68,78193.07,1.0,0.9837,2e-05,1.59692]
[1779011722347,51.68,78192.29,1.0,0.98368,2e-05,1.59805]
[1779011722563,51.68,78192.29,1.0,0.98368,2e-05,1.59805]
[1779011722641,51.68,78192.43,1.0,0.98369,2e-05,1.59765]
[1779011727676,51.68,78192.51,1.0,0.9837,2e-05,1.59671]
[1779011732711,51.67,78192.59,1.0,0.98374,2e-05,1.59247]
[1779011735058,51.67,78192.59,1.0,0.98374,2e-05,1.59247]
[1779011738753,51.66,78188.75,1.0,0.98368,2e-05,1.59793]
[1779011739800,51.66,78188.75,1.0,0.98368,2e-05,1.59793]
[1779011739812,51.66,78188.75,1.0,0.98368,2e-05,1.59793]
[1779011739900,51.66,78186.39,1.0,0.98363,2e-05,1.6017]
[1779011745802,51.66,78186.4,1.0,0.98364,2e-05,1.60071]
[1779011750539,51.65,78186.54,1.0,0.98365,2e-05,1.60016]
[1779011750558,51.65,78186.54,1.0,0.98365,2e-05,1.60016]
[1779011753858,51.65,78189.13,1.0,0.98371,2e-05,1.59494]
[1779011756977,51.64,78189.12,1.0,0.98372,2e-05,1.59467]
[1779011757059,51.64,78189.12,1.0,0.98372,2e-05,1.59467]
[1779011757078,51.64,78195.98,1.0,0.98385,2e-05,1.58317]
[1779011757886,51.64,78199.26,1.0,0.98392,2e-05,1.57764]
[1779011759646,51.64,78199.96,1.0,0.98394,2e-05,1.57638]
[1779011759815,51.64,78199.96,1.0,0.98394,2e-05,1.57638]
[1779011759900,51.64,78201.45,1.0,0.98397,2e-05,1.57382]
[1779011764937,51.64,78200.96,1.0,0.98396,2e-05,1.5741]
[1779011769972,51.63,78200.88,1.0,0.98397,2e-05,1.57372]
[1779011778030,51.63,78200.85,1.0,0.98398,2e-05,1.57294]
[1779011783065,51.62,78201.46,1.0,0.984,2e-05,1.57143]
[1779011783920,51.62,78201.46,1.0,0.984,2e-05,1.57143]
[1779011789108,51.62,78200.79,1.0,0.98399,2e-05,1.57194]
[1779011789591,51.62,78200.79,1.0,0.98399,2e-05,1.57194]
[1779011789812,51.62,78200.79,1.0,0.98399,2e-05,1.57194]
[1779011790114,51.62,78200.85,1.0,0.98399,2e-05,1.57174]
[1779011795162,51.62,78201.03,1.0,0.98403,2e-05,1.56768]
[1779011796157,51.61,78211.19,1.0,0.98423,2e-05,1.551]
[1779011796448,51.61,78211.19,1.0,0.98423,2e-05,1.551]
[1779011797164,51.61,78220.59,1.0,0.98442,2e-05,1.53562]
[1779011798171,51.61,78215.53,1.0,0.98432,2e-05,1.54377]
[1779011799178,51.61,78212.68,1.0,0.98427,2e-05,1.54834]
[1779011799986,51.61,78212.68,1.0,0.98427,2e-05,1.54834]
[1779011800185,51.61,78215.83,1.0,0.98433,2e-05,1.54323]
[1779011801192,51.61,78222.44,1.0,0.98446,2e-05,1.53245]
[1779011802199,51.61,78232.08,1.0,0.98464,2e-05,1.51695]
[1779011803206,51.61,78236.12,1.0,0.98472,2e-05,1.5105]
[1779011804213,51.61,78241.17,1.0,0.98481,2e-05,1.50247]
[1779011809248,51.61,78240.53,1.0,0.9848,2e-05,1.50361]
[1779011812272,51.61,78237.23,1.0,0.98474,2e-05,1.5089]
[1779011814932,51.61,78236.32,1.0,0.98472,2e-05,1.51036]
[1779011815059,51.61,78236.32,1.0,0.98472,2e-05,1.51036]
[1779011815159,51.61,78235.76,1.0,0.98471,2e-05,1.51126]
[1779011822064,51.61,78234.11,1.0,0.98468,2e-05,1.51389]
[1779011822075,51.61,78230.88,1.0,0.98462,2e-05,1.51906]
[1779011822892,51.61,78230.88,1.0,0.98462,2e-05,1.51906]
[1779011823060,51.61,78230.88,1.0,0.98462,2e-05,1.51906]
[1779011823121,51.61,78227.04,1.0,0.98454,2e-05,1.5252]
[1779011826376,51.61,78224.06,1.0,0.98449,2e-05,1.52991]
[1779011828390,51.61,78220.33,1.0,0.98441,2e-05,1.53586]
[1779011831894,51.61,78219.7,1.0,0.9844,2e-05,1.5368]
[1779011832059,51.61,78219.7,1.0,0.9844,2e-05,1.5368]
[1779011834432,51.61,78229.79,1.0,0.9846,2e-05,1.52042]
[1779011835439,51.61,78237.89,1.0,0.98475,2e-05,1.50748]
[1779011837027,51.61,78237.89,1.0,0.98475,2e-05,1.50748]
[1779011837062,51.61,78237.89,1.0,0.98475,2e-05,1.50748]
[1779011837082,51.61,78238.83,1.0,0.98477,2e-05,1.506]
[1779011838460,51.61,78241.45,1.0,0.98482,2e-05,1.50187]
[1779011839467,51.61,78249.3,1.0,0.98497,2e-05,1.48948]
[1779011843363,51.6,78250.52,1.0,0.985,2e-05,1.48663]
[1779011843560,51.6,78250.52,1.0,0.985,2e-05,1.48663]
[1779011846517,51.6,78253.0,1.0,0.98506,2e-05,1.48152]
[1779011851552,51.58,78253.82,1.0,0.98513,2e-05,1.47555]
[1779011852469,51.58,78253.82,1.0,0.98513,2e-05,1.47555]
[1779011852567,51.58,78253.82,1.0,0.98513,2e-05,1.47555]
[1779011852618,51.58,78253.93,1.0,0.98513,2e-05,1.47503]
[1779011853566,51.58,78257.56,1.0,0.9852,2e-05,1.46895]
[1779011854573,51.58,78263.21,1.0,0.98531,2e-05,1.45976]
[1779011856587,51.57,78265.36,1.0,0.98536,2e-05,1.45567]
[1779011857781,51.57,78265.36,1.0,0.98536,2e-05,1.45567]
[1779011857817,51.57,78265.36,1.0,0.98536,2e-05,1.45567]
[1779011863636,51.57,78267.19,1.0,0.98539,2e-05,1.45284]
[1779011867742,51.57,78266.94,1.0,0.98539,2e-05,1.45323]
[1779011867811,51.57,78266.94,1.0,0.98539,2e-05,1.45323]
[1779011867910,51.57,78266.44,1.0,0.98538,2e-05,1.454]
[1779011872520,51.57,78265.53,1.0,0.98536,2e-05,1.45541]
[1779011872562,51.57,78265.53,1.0,0.98536,2e-05,1.45541]
[1779011879751,51.57,78267.34,1.0,0.9854,2e-05,1.45261]
[1779011882080,51.57,78267.33,1.0,0.9854,2e-05,1.45263]
[1779011882314,51.57,78267.33,1.0,0.9854,2e-05,1.45263]
[1779011882120,51.57,78264.36,1.0,0.98534,2e-05,1.45722]
[1779011883783,51.57,78263.85,1.0,0.98533,2e-05,1.45801]
[1779011883813,51.57,78263.85,1.0,0.98533,2e-05,1.45801]
[1779011886800,51.57,78259.23,1.0,0.98525,2e-05,1.46519]
[1779011888433,51.57,78258.59,1.0,0.98524,2e-05,1.46619]
[1779011888562,51.57,78258.59,1.0,0.98524,2e-05,1.46619]
[1779011888823,51.57,78258.59,1.0,0.98524,2e-05,1.46619]
[1779011889058,51.57,78258.59,1.0,0.98524,2e-05,1.46619]
[1779011889159,51.57,78256.37,1.0,0.9852,2e-05,1.46965]
[1779011893849,51.57,78250.4,1.0,0.98508,2e-05,1.47899]
[1779011894821,51.57,78250.4,1.0,0.98508,2e-05,1.47899]
[1779011895059,51.57,78250.4,1.0,0.98508,2e-05,1.47899]
[1779011895159,51.57,78248.66,1.0,0.98505,2e-05,1.48172]
[1779011895897,51.57,78248.66,1.0,0.98505,2e-05,1.48172]
[1779011896059,51.57,78248.66,1.0,0.98505,2e-05,1.48172]
[1779011901905,51.57,78249.32,1.0,0.98506,2e-05,1.48069]
[1779011904520,51.57,78249.32,1.0,0.98506,2e-05,1.48069]
[1779011904561,51.57,78249.32,1.0,0.98506,2e-05,1.48069]
[1779011904926,51.57,78249.1,1.0,0.98506,2e-05,1.48103]
[1779011907161,51.57,78248.87,1.0,0.98506,2e-05,1.48139]
[1779011907312,51.57,78248.87,1.0,0.98506,2e-05,1.48139]
[1779011912983,51.57,78248.46,1.0,0.98508,2e-05,1.47887]
[1779011918017,51.57,78248.19,1.0,0.98507,2e-05,1.47929]
[1779011921040,51.57,78248.61,1.0,0.98508,2e-05,1.47863]
[1779011921060,51.57,78248.61,1.0,0.98508,2e-05,1.47863]
[1779011921084,51.57,78248.17,1.0,0.98507,2e-05,1.47932]
[1779011921678,51.57,78248.17,1.0,0.98507,2e-05,1.47932]
[1779011921818,51.57,78248.17,1.0,0.98507,2e-05,1.47932]
[1779011929094,51.57,78248.11,1.0,0.98507,2e-05,1.47942]
[1779011931973,51.57,78248.31,1.0,0.98508,2e-05,1.4791]
[1779011932061,51.57,78248.31,1.0,0.98508,2e-05,1.4791]
[1779011932115,51.57,78248.14,1.0,0.98507,2e-05,1.47937]
[1779011933329,51.57,78248.14,1.0,0.98507,2e-05,1.47937]
[1779011933563,51.57,78248.5,1.0,0.98508,2e-05,1.47881]
[1779011939164,51.57,78248.01,1.0,0.98507,2e-05,1.47957]
[1779011941259,51.57,78248.04,1.0,0.98507,2e-05,1.47953]
[1779011941310,51.57,78248.04,1.0,0.98507,2e-05,1.47953]
[1779011942330,51.57,78248.22,1.0,0.98507,2e-05,1.47924]
[1779011942562,51.57,78248.89,1.0,0.98509,2e-05,1.47819]
[1779011943192,51.57,78248.82,1.0,0.98509,2e-05,1.4783]
[1779011948227,51.57,78248.8,1.0,0.98509,2e-05,1.47833]
[1779011951248,51.57,78246.56,1.0,0.98504,2e-05,1.48185]
[1779011953056,51.57,78245.86,1.0,0.98503,2e-05,1.48295]
[1779011953315,51.57,78245.86,1.0,0.98503,2e-05,1.48295]
[1779011954269,51.57,78240.54,1.0,0.98493,2e-05,1.49134]
[1779011955276,51.57,78237.57,1.0,0.98487,2e-05,1.49603]
[1779011958297,51.57,78234.65,1.0,0.98482,2e-05,1.50066]
[1779011959304,51.57,78232.67,1.0,0.98478,2e-05,1.50381]
[1779011961048,51.57,78231.98,1.0,0.98477,2e-05,1.50491]
[1779011961064,51.57,78231.98,1.0,0.98477,2e-05,1.50491]
[1779011961318,51.57,78230.09,1.0,0.98473,2e-05,1.50792]
[1779011962477,51.57,78230.18,1.0,0.98473,2e-05,1.50777]
[1779011962567,51.57,78230.18,1.0,0.98473,2e-05,1.50777]
[1779011967435,51.57,78229.54,1.0,0.98472,2e-05,1.50879]
[1779011967559,51.57,78229.54,1.0,0.98472,2e-05,1.50879]
[1779011968367,51.57,78229.11,1.0,0.98471,2e-05,1.50948]
[1779011969641,51.57,78228.69,1.0,0.98471,2e-05,1.51015]
[1779011969810,51.57,78228.69,1.0,0.98471,2e-05,1.51015]
[1779011971388,51.57,78227.71,1.0,0.98472,2e-05,1.5085]
[1779011973996,51.57,78226.5,1.0,0.9847,2e-05,1.51043]
[1779011974060,51.57,78226.5,1.0,0.9847,2e-05,1.51043]
[1779011974409,51.57,78226.89,1.0,0.9847,2e-05,1.50981]
[1779011978806,51.57,78226.62,1.0,0.9847,2e-05,1.51024]
[1779011979061,51.57,78226.62,1.0,0.9847,2e-05,1.51024]
[1779011984479,51.57,78226.93,1.0,0.9847,2e-05,1.50974]
[1779011989514,51.57,78226.99,1.0,0.98471,2e-05,1.50965]
[1779011993092,51.57,78226.61,1.0,0.9847,2e-05,1.51025]
[1779011993312,51.57,78226.61,1.0,0.9847,2e-05,1.51025]
[1779011993376,51.57,78226.71,1.0,0.9847,2e-05,1.51009]
[1779011994025,51.57,78226.71,1.0,0.9847,2e-05,1.51009]
[1779011994066,51.57,78226.71,1.0,0.9847,2e-05,1.51009]
[1779011999584,51.57,78227.66,1.0,0.98472,2e-05,1.50858]
[1779012001598,51.57,78224.98,1.0,0.98467,2e-05,1.51286]
[1779012002523,51.57,78224.98,1.0,0.98467,2e-05,1.51286]
[1779012002561,51.57,78224.98,1.0,0.98467,2e-05,1.51286]
[1779012002606,51.57,78227.08,1.0,0.98471,2e-05,1.5095]
[1779012004063,51.57,78227.08,1.0,0.98471,2e-05,1.5095]
[1779012004312,51.57,78227.08,1.0,0.98471,2e-05,1.5095]
[1779012009655,51.57,78228.14,1.0,0.98473,2e-05,1.50781]
[1779012014690,51.57,78228.31,1.0,0.98473,2e-05,1.50754]
[1779012015980,51.57,78228.31,1.0,0.98473,2e-05,1.50754]
[1779012016061,51.57,78228.31,1.0,0.98473,2e-05,1.50754]
[1779012016150,51.57,78227.71,1.0,0.98472,2e-05,1.5085]
[1779012017738,51.57,78227.99,1.0,0.98472,2e-05,1.50805]
[1779012017809,51.57,78227.99,1.0,0.98472,2e-05,1.50805]
[1779012025401,51.57,78227.99,1.0,0.98472,2e-05,1.50805]
[1779012025430,51.57,78228.24,1.0,0.98473,2e-05,1.50765]
[1779012025562,51.57,78228.24,1.0,0.98473,2e-05,1.50765]
[1779012025768,51.57,78227.99,1.0,0.98472,2e-05,1.50805]
[1779012027116,51.57,78227.99,1.0,0.98472,2e-05,1.50805]
[1779012027315,51.57,78227.99,1.0,0.98472,2e-05,1.50805]
[1779012029796,51.57,78231.1,1.0,0.98478,2e-05,1.5031]
[1779012035839,51.57,78231.75,1.0,0.98483,2e-05,1.49887]
[1779012039013,51.57,78232.38,1.0,0.98484,2e-05,1.49787]
[1779012039075,51.57,78232.38,1.0,0.98484,2e-05,1.49787]
[1779012039173,51.57,78233.94,1.0,0.98487,2e-05,1.49539]
[1779012040725,51.57,78234.65,1.0,0.98488,2e-05,1.49427]
[1779012040811,51.57,78234.65,1.0,0.98488,2e-05,1.49427]
[1779012041880,51.57,78236.41,1.0,0.98491,2e-05,1.49148]
[1779012043894,51.57,78233.78,1.0,0.98487,2e-05,1.49565]
[1779012048144,51.57,78232.71,1.0,0.98484,2e-05,1.49734]
[1779012048308,51.57,78232.71,1.0,0.98484,2e-05,1.49734]
[1779012050702,51.57,78232.68,1.0,0.98484,2e-05,1.49739]
[1779012050808,51.57,78232.68,1.0,0.98484,2e-05,1.49739]
[1779012050943,51.57,78231.81,1.0,0.98483,2e-05,1.49877]
[1779012055356,51.57,78230.9,1.0,0.98481,2e-05,1.50021]
[1779012055560,51.57,78229.98,1.0,0.98479,2e-05,1.50168]
[1779012055978,51.57,78227.49,1.0,0.98475,2e-05,1.50564]
[1779012060012,51.57,78225.38,1.0,0.98471,2e-05,1.509]
[1779012061711,51.57,78225.31,1.0,0.9847,2e-05,1.50911]
[1779012061814,51.57,78225.31,1.0,0.9847,2e-05,1.50911]
[1779012062319,51.57,78225.31,1.0,0.9847,2e-05,1.50911]
[1779012062410,51.57,78226.16,1.0,0.98472,2e-05,1.50776]
[1779012062564,51.57,78226.16,1.0,0.98472,2e-05,1.50776]
[1779012063032,51.57,78227.9,1.0,0.98475,2e-05,1.50498]
[1779012064040,51.57,78234.55,1.0,0.98488,2e-05,1.49443]
[1779012065016,51.57,78234.55,1.0,0.98488,2e-05,1.49443]
[1779012065062,51.57,78234.55,1.0,0.98488,2e-05,1.49443]
[1779012070853,51.57,78234.36,1.0,0.98488,2e-05,1.49473]
[1779012071062,51.57,78234.36,1.0,0.98488,2e-05,1.49473]
[1779012073810,51.57,78233.7,1.0,0.98486,2e-05,1.49577]
[1779012074058,51.57,78233.7,1.0,0.98486,2e-05,1.49577]
[1779012074109,51.57,78234.31,1.0,0.98488,2e-05,1.49481]
[1779012079144,51.57,78234.22,1.0,0.98487,2e-05,1.49495]
[1779012079698,51.57,78234.22,1.0,0.98487,2e-05,1.49495]
[1779012079813,51.57,78234.22,1.0,0.98487,2e-05,1.49495]
[1779012085186,51.57,78234.51,1.0,0.98488,2e-05,1.49449]
[1779012086487,51.57,78234.51,1.0,0.98488,2e-05,1.49449]
[1779012086507,51.57,78234.37,1.0,0.98488,2e-05,1.49471]
[1779012086561,51.57,78234.37,1.0,0.98488,2e-05,1.49471]
[1779012087200,51.57,78234.77,1.0,0.98488,2e-05,1.49408]
[1779012089184,51.57,78234.38,1.0,0.98488,2e-05,1.4947]
[1779012089310,51.57,78234.38,1.0,0.98488,2e-05,1.4947]
[1779012095256,51.57,78235.1,1.0,0.98492,2e-05,1.49036]
[1779012100291,51.57,78234.93,1.0,0.98492,2e-05,1.49063]
[1779012101298,51.57,78232.79,1.0,0.98488,2e-05,1.49402]
[1779012102076,51.57,78232.79,1.0,0.98488,2e-05,1.49402]
[1779012102305,51.57,78231.88,1.0,0.98486,2e-05,1.49546]
[1779012103446,51.57,78231.88,1.0,0.98486,2e-05,1.49546]
[1779012103583,51.57,78232.03,1.0,0.98486,2e-05,1.49522]
[1779012109354,51.57,78231.98,1.0,0.98486,2e-05,1.4953]
[1779012110077,51.57,78231.98,1.0,0.98486,2e-05,1.4953]
[1779012110312,51.57,78231.98,1.0,0.98486,2e-05,1.4953]
[1779012115396,51.57,78232.0,1.0,0.98486,2e-05,1.49527]
[1779012117887,51.57,78231.62,1.0,0.98486,2e-05,1.49587]
[1779012118061,51.57,78231.62,1.0,0.98486,2e-05,1.49587]
[1779012119193,51.57,78231.66,1.0,0.98486,2e-05,1.49581]
[1779012119311,51.57,78231.66,1.0,0.98486,2e-05,1.49581]
[1779012119424,51.57,78231.62,1.0,0.98486,2e-05,1.49587]
[1779012124459,51.57,78231.47,1.0,0.98485,2e-05,1.49611]
[1779012129494,51.57,78231.71,1.0,0.98486,2e-05,1.49573]
[1779012131303,51.57,78231.64,1.0,0.98486,2e-05,1.49584]
[1779012131311,51.57,78231.64,1.0,0.98486,2e-05,1.49584]
[1779012136543,51.57,78231.7,1.0,0.98486,2e-05,1.49574]
[1779012137823,51.57,78231.78,1.0,0.98486,2e-05,1.49562]
[1779012137889,51.57,78231.78,1.0,0.98486,2e-05,1.49562]
[1779012138059,51.57,78231.78,1.0,0.98486,2e-05,1.49562]
[1779012140571,51.57,78231.41,1.0,0.98485,2e-05,1.4962]
[1779012145606,51.57,78231.77,1.0,0.98486,2e-05,1.49563]
[1779012150641,51.57,78232.23,1.0,0.98487,2e-05,1.49491]
[1779012151648,51.57,78231.97,1.0,0.98489,2e-05,1.49212]
[1779012154464,51.57,78233.12,1.0,0.98491,2e-05,1.4903]
[1779012154561,51.57,78233.12,1.0,0.98491,2e-05,1.4903]
[1779012155399,51.57,78233.31,1.0,0.98492,2e-05,1.49]
[1779012155562,51.57,78233.31,1.0,0.98492,2e-05,1.49]
[1779012155500,51.57,78234.88,1.0,0.98495,2e-05,1.48752]
[1779012156683,51.57,78237.97,1.0,0.98501,2e-05,1.48265]
[1779012160711,51.57,78249.08,1.0,0.98521,2e-05,1.46524]
[1779012161718,51.57,78250.98,1.0,0.98525,2e-05,1.46228]
[1779012162734,51.57,78250.98,1.0,0.98525,2e-05,1.46228]
[1779012162810,51.57,78250.98,1.0,0.98525,2e-05,1.46228]
[1779012167760,51.57,78255.63,1.0,0.98533,2e-05,1.45506]
[1779012169774,51.57,78259.38,1.0,0.9854,2e-05,1.44925]
[1779012170814,51.57,78259.38,1.0,0.9854,2e-05,1.44925]
[1779012171062,51.57,78259.38,1.0,0.9854,2e-05,1.44925]
[1779012173791,51.57,78261.2,1.0,0.98544,2e-05,1.44644]
[1779012173809,51.57,78261.2,1.0,0.98544,2e-05,1.44644]
[1779012173892,51.57,78260.68,1.0,0.98543,2e-05,1.44724]
[1779012178416,51.57,78260.36,1.0,0.98542,2e-05,1.44773]
[1779012178559,51.57,78260.36,1.0,0.98542,2e-05,1.44773]
[1779012183876,51.57,78259.78,1.0,0.98541,2e-05,1.44863]
[1779012185622,51.57,78259.78,1.0,0.98541,2e-05,1.44863]
[1779012184883,51.57,78254.99,1.0,0.98532,2e-05,1.45605]
[1779012185811,51.57,78254.99,1.0,0.98532,2e-05,1.45605]
[1779012187548,51.57,78253.29,1.0,0.98529,2e-05,1.45869]
[1779012187566,51.57,78253.29,1.0,0.98529,2e-05,1.45869]
[1779012187904,51.57,78252.3,1.0,0.98527,2e-05,1.46023]
[1779012192939,51.57,78252.3,1.0,0.98527,2e-05,1.46023]
[1779012198996,51.57,78252.16,1.0,0.98527,2e-05,1.46045]
[1779012200007,51.57,78246.76,1.0,0.98517,2e-05,1.46886]
[1779012200919,51.57,78246.76,1.0,0.98517,2e-05,1.46886]
[1779012201066,51.57,78246.76,1.0,0.98517,2e-05,1.46886]
[1779012201166,51.57,78243.15,1.0,0.9851,2e-05,1.47451]
[1779012208059,51.57,78242.39,1.0,0.98509,2e-05,1.47571]
[1779012211080,51.57,78242.36,1.0,0.98512,2e-05,1.47258]
[1779012215746,51.57,78242.39,1.0,0.98512,2e-05,1.47253]
[1779012215808,51.57,78242.39,1.0,0.98512,2e-05,1.47253]
[1779012216115,51.57,78242.61,1.0,0.98512,2e-05,1.47219]
[1779012217667,51.57,78242.17,1.0,0.98512,2e-05,1.47288]
[1779012217810,51.57,78242.17,1.0,0.98512,2e-05,1.47288]
[1779012222157,51.57,78244.9,1.0,0.98517,2e-05,1.46861]
[1779012223098,51.57,78244.9,1.0,0.98517,2e-05,1.46861]
[1779012223311,51.57,78244.9,1.0,0.98517,2e-05,1.46861]
[1779012223409,51.57,78246.96,1.0,0.9852,2e-05,1.46539]
[1779012228814,51.57,78248.41,1.0,0.98523,2e-05,1.46313]
[1779012229060,51.57,78248.41,1.0,0.98523,2e-05,1.46313]
[1779012234241,51.57,78249.83,1.0,0.98526,2e-05,1.46092]
[1779012236917,51.57,78250.84,1.0,0.98528,2e-05,1.45935]
[1779012237066,51.57,78250.84,1.0,0.98528,2e-05,1.45935]
[1779012239276,51.57,78258.41,1.0,0.98541,2e-05,1.44761]
[1779012240500,51.57,78258.41,1.0,0.98541,2e-05,1.44761]
[1779012240561,51.57,78258.41,1.0,0.98541,2e-05,1.44761]
[1779012240595,51.57,78259.37,1.0,0.98543,2e-05,1.44613]
[1779012242258,51.57,78258.83,1.0,0.98542,2e-05,1.44696]
[1779012242313,51.57,78258.83,1.0,0.98542,2e-05,1.44696]
[1779012246926,51.57,78256.44,1.0,0.98538,2e-05,1.45066]
[1779012247058,51.57,78256.44,1.0,0.98538,2e-05,1.45066]
[1779012248339,51.57,78259.47,1.0,0.98543,2e-05,1.44598]
[1779012248855,51.57,78259.47,1.0,0.98543,2e-05,1.44598]
[1779012249062,51.57,78259.47,1.0,0.98543,2e-05,1.44598]
[1779012249347,51.57,78259.79,1.0,0.98544,2e-05,1.44548]
[1779012250353,51.57,78262.69,1.0,0.98549,2e-05,1.44101]
[1779012251104,51.57,78262.69,1.0,0.98549,2e-05,1.44101]
[1779012251317,51.57,78262.69,1.0,0.98549,2e-05,1.44101]
[1779012253374,51.57,78265.48,1.0,0.98554,2e-05,1.43672]
[1779012255690,51.57,78265.58,1.0,0.98555,2e-05,1.43657]
[1779012255810,51.57,78266.4,1.0,0.98556,2e-05,1.43531]
[1779012256396,51.57,78266.99,1.0,0.98557,2e-05,1.4344]
[1779012257867,51.57,78268.4,1.0,0.9856,2e-05,1.43224]
[1779012258061,51.57,78268.4,1.0,0.9856,2e-05,1.43224]
[1779012258410,51.57,78275.33,1.0,0.98572,2e-05,1.42166]
[1779012259417,51.57,78279.24,1.0,0.98579,2e-05,1.41571]
[1779012261870,51.57,78278.17,1.0,0.98577,2e-05,1.41734]
[1779012264205,51.57,78279.2,1.0,0.98579,2e-05,1.41577]
[1779012264452,51.57,78278.84,1.0,0.98578,2e-05,1.41632]
[1779012265622,51.57,78278.84,1.0,0.98578,2e-05,1.41632]
[1779012269170,51.57,78281.65,1.0,0.98584,2e-05,1.41206]
[1779012269309,51.57,78281.65,1.0,0.98584,2e-05,1.41206]
[1779012269487,51.57,78284.51,1.0,0.98589,2e-05,1.40773]
[1779012273778,51.57,78288.57,1.0,0.98599,2e-05,1.39854]
[1779012273810,51.57,78288.57,1.0,0.98599,2e-05,1.39854]
[1779012274525,51.57,78288.54,1.0,0.98599,2e-05,1.39858]
[1779012275256,51.57,78288.54,1.0,0.98599,2e-05,1.39858]
[1779012275307,51.57,78288.54,1.0,0.98599,2e-05,1.39858]
[1779012275532,51.57,78291.64,1.0,0.98604,2e-05,1.39393]
[1779012276539,51.57,78293.97,1.0,0.98608,2e-05,1.39044]
[1779012279560,51.57,78297.32,1.0,0.98614,2e-05,1.38543]
[1779012279913,51.57,78297.32,1.0,0.98614,2e-05,1.38543]
[1779012280066,51.57,78297.32,1.0,0.98614,2e-05,1.38543]
[1779012280567,51.57,78297.79,1.0,0.98615,2e-05,1.38473]
[1779012285602,51.57,78300.41,1.0,0.9862,2e-05,1.38083]
[1779012286609,51.57,78303.46,1.0,0.98625,2e-05,1.37629]
[1779012287616,51.57,78310.28,1.0,0.98637,2e-05,1.3662]
[1779012288623,51.57,78313.46,1.0,0.98642,2e-05,1.36151]
[1779012288808,51.57,78313.46,1.0,0.98642,2e-05,1.36151]
[1779012289631,51.57,78316.45,1.0,0.98647,2e-05,1.35712]
[1779012291645,51.57,78313.17,1.0,0.98642,2e-05,1.36194]
[1779012292652,51.57,78309.65,1.0,0.98636,2e-05,1.36713]
[1779012293012,51.57,78309.65,1.0,0.98636,2e-05,1.36713]
[1779012293063,51.57,78309.65,1.0,0.98636,2e-05,1.36713]
[1779012293666,51.57,78307.72,1.0,0.98632,2e-05,1.36998]
[1779012294666,51.57,78302.01,1.0,0.98622,2e-05,1.37845]
[1779012295673,51.57,78297.87,1.0,0.98615,2e-05,1.38461]
[1779012297988,51.57,78296.03,1.0,0.98612,2e-05,1.38736]
[1779012298059,51.57,78296.03,1.0,0.98612,2e-05,1.38736]
[1779012302723,51.57,78287.9,1.0,0.98598,2e-05,1.39955]
[1779012304737,51.57,78285.65,1.0,0.98594,2e-05,1.40293]
[1779012305744,51.57,78280.83,1.0,0.98585,2e-05,1.41021]
[1779012306752,51.57,78268.16,1.0,0.98562,2e-05,1.4295]
[1779012307759,51.57,78264.12,1.0,0.98555,2e-05,1.43569]
[1779012308766,51.57,78257.9,1.0,0.98544,2e-05,1.44527]
[1779012312794,51.57,78265.95,1.0,0.98558,2e-05,1.43288]
[1779012313801,51.57,78266.42,1.0,0.98559,2e-05,1.43216]
[1779012315635,51.57,78266.42,1.0,0.98559,2e-05,1.43216]
[1779012315732,51.57,78266.88,1.0,0.9856,2e-05,1.43146]
[1779012315816,51.57,78266.88,1.0,0.9856,2e-05,1.43146]
[1779012317547,51.57,78266.41,1.0,0.98559,2e-05,1.43218]
[1779012317563,51.57,78266.41,1.0,0.98559,2e-05,1.43218]
[1779012318836,51.57,78273.98,1.0,0.98573,2e-05,1.42061]
[1779012320256,51.57,78273.98,1.0,0.98573,2e-05,1.42061]
[1779012320314,51.57,78273.98,1.0,0.98573,2e-05,1.42061]
[1779012320357,51.57,78275.21,1.0,0.98575,2e-05,1.41874]
[1779012320850,51.57,78270.27,1.0,0.98566,2e-05,1.42627]
[1779012323124,51.57,78269.45,1.0,0.98565,2e-05,1.42752]
[1779012323310,51.57,78269.45,1.0,0.98565,2e-05,1.42752]
[1779012327579,51.57,78269.51,1.0,0.98565,2e-05,1.42743]
[1779012327625,51.57,78264.67,1.0,0.98556,2e-05,1.43485]
[1779012327810,51.57,78264.67,1.0,0.98556,2e-05,1.43485]
[1779012328402,51.57,78264.67,1.0,0.98556,2e-05,1.43485]
[1779012328566,51.57,78264.67,1.0,0.98556,2e-05,1.43485]
[1779012328614,51.57,78261.36,1.0,0.9855,2e-05,1.43993]
[1779012329913,51.57,78258.56,1.0,0.98545,2e-05,1.44425]
[1779012334948,51.57,78260.19,1.0,0.98551,2e-05,1.43861]
[1779012336870,51.57,78261.67,1.0,0.98553,2e-05,1.43633]
[1779012337061,51.57,78261.67,1.0,0.98553,2e-05,1.43633]
[1779012337098,51.57,78262.75,1.0,0.98555,2e-05,1.43467]
[1779012339142,51.57,78263.34,1.0,0.98557,2e-05,1.43377]
[1779012339309,51.57,78263.34,1.0,0.98557,2e-05,1.43377]
[1779012339410,51.57,78267.22,1.0,0.98564,2e-05,1.42782]
[1779012339983,51.57,78269.55,1.0,0.98568,2e-05,1.42426]
[1779012345019,51.57,78269.4,1.0,0.98567,2e-05,1.42449]
[1779012350054,51.57,78269.4,1.0,0.98567,2e-05,1.42449]
[1779012351061,51.57,78267.17,1.0,0.98563,2e-05,1.4279]
[1779012351892,51.57,78267.17,1.0,0.98563,2e-05,1.4279]
[1779012352061,51.57,78267.17,1.0,0.98563,2e-05,1.4279]
[1779012352068,51.57,78266.68,1.0,0.98563,2e-05,1.42865]
[1779012353373,51.57,78266.68,1.0,0.98563,2e-05,1.42865]
[1779012353561,51.57,78266.68,1.0,0.98563,2e-05,1.42865]
[1779012359117,51.57,78260.44,1.0,0.98551,2e-05,1.43822]
[1779012360162,51.57,78260.44,1.0,0.98551,2e-05,1.43822]
[1779012360311,51.57,78260.44,1.0,0.98551,2e-05,1.43822]
[1779012360409,51.57,78259.74,1.0,0.9855,2e-05,1.4393]
[1779012361235,51.57,78259.74,1.0,0.9855,2e-05,1.4393]
[1779012361310,51.57,78259.74,1.0,0.9855,2e-05,1.4393]
[1779012364971,51.57,78258.62,1.0,0.98548,2e-05,1.44102]
[1779012365060,51.57,78258.62,1.0,0.98548,2e-05,1.44102]
[1779012365637,51.57,78258.62,1.0,0.98548,2e-05,1.44102]
[1779012365812,51.57,78258.62,1.0,0.98548,2e-05,1.44102]
[1779012365729,51.57,78258.63,1.0,0.98548,2e-05,1.44101]
[1779012371201,51.57,78258.39,1.0,0.98548,2e-05,1.44138]
[1779012373820,51.57,78258.53,1.0,0.98548,2e-05,1.44116]
[1779012374061,51.57,78258.5,1.0,0.98548,2e-05,1.44121]
[1779012377769,51.57,78258.17,1.0,0.98547,2e-05,1.44172]
[1779012377807,51.57,78258.17,1.0,0.98547,2e-05,1.44172]
[1779012377800,51.57,78258.3,1.0,0.98547,2e-05,1.44152]
[1779012378251,51.57,78258.59,1.0,0.98548,2e-05,1.44107]
[1779012383286,51.57,78258.55,1.0,0.98548,2e-05,1.44113]
[1779012387582,51.57,78260.14,1.0,0.98551,2e-05,1.43868]
[1779012387813,51.57,78260.14,1.0,0.98551,2e-05,1.43868]
[1779012387814,51.57,78263.98,1.0,0.98558,2e-05,1.43278]
[1779012392642,51.57,78264.83,1.0,0.98562,2e-05,1.42837]
[1779012392810,51.57,78264.83,1.0,0.98562,2e-05,1.42837]
[1779012392743,51.57,78265.78,1.0,0.98564,2e-05,1.42691]
[1779012393357,51.57,78269.62,1.0,0.98571,2e-05,1.42105]
[1779012394364,51.57,78272.08,1.0,0.98575,2e-05,1.41731]
[1779012395371,51.57,78276.45,1.0,0.98583,2e-05,1.41067]
[1779012397557,51.57,78276.01,1.0,0.98582,2e-05,1.41134]
[1779012397810,51.57,78276.01,1.0,0.98582,2e-05,1.41134]
[1779012403428,51.57,78276.06,1.0,0.98582,2e-05,1.41126]
[1779012404557,51.57,78276.06,1.0,0.98582,2e-05,1.41126]
[1779012404810,51.57,78276.06,1.0,0.98582,2e-05,1.41126]
[1779012404655,51.57,78276.01,1.0,0.98582,2e-05,1.41134]
[1779012405652,51.57,78276.01,1.0,0.98582,2e-05,1.41134]
[1779012405813,51.57,78276.01,1.0,0.98582,2e-05,1.41134]
[1779012405661,51.57,78275.7,1.0,0.98582,2e-05,1.41181]
[1779012412491,51.57,78277.29,1.0,0.98585,2e-05,1.4094]
[1779012415512,51.57,78279.47,1.0,0.98589,2e-05,1.4061]
[1779012415916,51.57,78279.47,1.0,0.98589,2e-05,1.4061]
[1779012416061,51.57,78279.47,1.0,0.98589,2e-05,1.4061]
[1779012416519,51.57,78279.64,1.0,0.98589,2e-05,1.40585]
[1779012417638,51.57,78279.64,1.0,0.98589,2e-05,1.40585]
[1779012417811,51.57,78279.64,1.0,0.98589,2e-05,1.40585]
[1779012422561,51.57,78282.57,1.0,0.98594,2e-05,1.40143]
[1779012425630,51.57,78281.01,1.0,0.98591,2e-05,1.40378]
[1779012425811,51.57,78281.01,1.0,0.98591,2e-05,1.40378]
[1779012425858,51.57,78281.71,1.0,0.98593,2e-05,1.40272]
[1779012426589,51.57,78285.28,1.0,0.98599,2e-05,1.39735]
[1779012427282,51.57,78285.28,1.0,0.98599,2e-05,1.39735]
[1779012427309,51.57,78285.28,1.0,0.98599,2e-05,1.39735]
[1779012431896,51.57,78285.8,1.0,0.986,2e-05,1.39656]
[1779012432061,51.57,78285.8,1.0,0.986,2e-05,1.39656]
[1779012433163,51.57,78286.37,1.0,0.98601,2e-05,1.39571]
[1779012433309,51.57,78286.37,1.0,0.98601,2e-05,1.39571]
[1779012433638,51.57,78286.76,1.0,0.98601,2e-05,1.39512]
[1779012438673,51.57,78286.57,1.0,0.98601,2e-05,1.39541]
[1779012439843,51.57,78286.57,1.0,0.98601,2e-05,1.39541]
[1779012440065,51.57,78285.44,1.0,0.98599,2e-05,1.39711]
[1779012444715,51.57,78283.22,1.0,0.98595,2e-05,1.40045]
[1779012445717,51.57,78283.22,1.0,0.98595,2e-05,1.40045]
[1779012445817,51.57,78283.22,1.0,0.98595,2e-05,1.40045]
[1779012445814,51.57,78282.46,1.0,0.98594,2e-05,1.40159]
[1779012446716,51.57,78282.46,1.0,0.98594,2e-05,1.40159]
[1779012446814,51.57,78282.46,1.0,0.98594,2e-05,1.40159]
[1779012446729,51.57,78282.4,1.0,0.98594,2e-05,1.40168]
[1779012451764,51.57,78290.76,1.0,0.98611,2e-05,1.38607]
[1779012452771,51.57,78299.63,1.0,0.98627,2e-05,1.37286]
[1779012453778,51.57,78302.55,1.0,0.98632,2e-05,1.36854]
[1779012454785,51.57,78305.8,1.0,0.98638,2e-05,1.36374]
[1779012455895,51.57,78305.8,1.0,0.98638,2e-05,1.36374]
[1779012456064,51.57,78306.52,1.0,0.98639,2e-05,1.36268]
[1779012456799,51.57,78306.17,1.0,0.98638,2e-05,1.36319]
[1779012457526,51.57,78306.17,1.0,0.98638,2e-05,1.36319]
[1779012457567,51.57,78306.17,1.0,0.98638,2e-05,1.36319]
[1779012459820,51.57,78308.88,1.0,0.98643,2e-05,1.3592]
[1779012460827,51.57,78314.92,1.0,0.98653,2e-05,1.35034]
[1779012461834,51.57,78318.94,1.0,0.9866,2e-05,1.34447]
[1779012462841,51.57,78323.94,1.0,0.98669,2e-05,1.33719]
[1779012463848,51.57,78327.21,1.0,0.98674,2e-05,1.33245]
[1779012464734,51.57,78327.21,1.0,0.98674,2e-05,1.33245]
[1779012464810,51.57,78327.21,1.0,0.98674,2e-05,1.33245]
[1779012464887,51.57,78327.78,1.0,0.98675,2e-05,1.33163]
[1779012467439,51.57,78327.16,1.0,0.98674,2e-05,1.33252]
[1779012467564,51.57,78327.16,1.0,0.98674,2e-05,1.33252]
[1779012472912,51.57,78325.86,1.0,0.98672,2e-05,1.33441]
[1779012477947,51.57,78325.62,1.0,0.98672,2e-05,1.33476]
[1779012480615,51.57,78326.77,1.0,0.98673,2e-05,1.33309]
[1779012480810,51.57,78326.77,1.0,0.98673,2e-05,1.33309]
[1779012480911,51.57,78326.82,1.0,0.98674,2e-05,1.33302]
[1779012482847,51.57,78326.82,1.0,0.98674,2e-05,1.33302]
[1779012483061,51.57,78327.1,1.0,0.98674,2e-05,1.33261]
[1779012488016,51.57,78326.72,1.0,0.98673,2e-05,1.33316]
[1779012488058,51.57,78326.72,1.0,0.98673,2e-05,1.33316]
[1779012488064,51.57,78325.98,1.0,0.98672,2e-05,1.33423]
[1779012489935,51.57,78325.98,1.0,0.98672,2e-05,1.33423]
[1779012489036,51.57,78322.35,1.0,0.98666,2e-05,1.3395]
[1779012490060,51.57,78322.35,1.0,0.98666,2e-05,1.3395]
[1779012490146,51.57,78320.46,1.0,0.98663,2e-05,1.34225]
[1779012495614,51.57,78320.1,1.0,0.98662,2e-05,1.34278]
[1779012496935,51.57,78319.87,1.0,0.98662,2e-05,1.34311]
[1779012497060,51.57,78320.24,1.0,0.98662,2e-05,1.34257]
[1779012497092,51.57,78320.03,1.0,0.98662,2e-05,1.34288]
[1779012498503,51.57,78320.03,1.0,0.98662,2e-05,1.34288]
[1779012498566,51.57,78320.03,1.0,0.98662,2e-05,1.34288]
[1779012502135,51.57,78318.54,1.0,0.9866,2e-05,1.34505]
[1779012502309,51.57,78318.54,1.0,0.9866,2e-05,1.34505]
[1779012502351,51.57,78314.63,1.0,0.98653,2e-05,1.35076]
[1779012503899,51.57,78314.63,1.0,0.98653,2e-05,1.35076]
[1779012504060,51.57,78313.53,1.0,0.98651,2e-05,1.35238]
[1779012506155,51.57,78318.86,1.0,0.9866,2e-05,1.34458]
[1779012510944,51.57,78319.12,1.0,0.9866,2e-05,1.34421]
[1779012511060,51.57,78319.33,1.0,0.98661,2e-05,1.3439]
[1779012512687,51.57,78320.28,1.0,0.98665,2e-05,1.33952]
[1779012512811,51.57,78320.28,1.0,0.98665,2e-05,1.33952]
[1779012512889,51.57,78319.34,1.0,0.98664,2e-05,1.34089]
[1779012517234,51.57,78325.32,1.0,0.98674,2e-05,1.33221]
[1779012518241,51.57,78331.48,1.0,0.98684,2e-05,1.32331]
[1779012519346,51.57,78331.48,1.0,0.98684,2e-05,1.32331]
[1779012519562,51.57,78331.48,1.0,0.98684,2e-05,1.32331]
[1779012524283,51.57,78334.99,1.0,0.9869,2e-05,1.31827]
[1779012525192,51.57,78334.99,1.0,0.9869,2e-05,1.31827]
[1779012525308,51.57,78334.99,1.0,0.9869,2e-05,1.31827]
[1779012525343,51.57,78333.02,1.0,0.98687,2e-05,1.3211]
[1779012527385,51.57,78333.19,1.0,0.98687,2e-05,1.32085]
[1779012527567,51.57,78333.19,1.0,0.98687,2e-05,1.32085]
[1779012528312,51.57,78335.62,1.0,0.98691,2e-05,1.31736]
[1779012532340,51.57,78337.61,1.0,0.98694,2e-05,1.31451]
[1779012533347,51.57,78336.32,1.0,0.98692,2e-05,1.31636]
[1779012539261,51.57,78336.39,1.0,0.98692,2e-05,1.31626]
[1779012539308,51.57,78336.39,1.0,0.98692,2e-05,1.31626]
[1779012539409,51.57,78336.39,1.0,0.98692,2e-05,1.31626]
[1779012541824,51.57,78336.58,1.0,0.98693,2e-05,1.31598]
[1779012542060,51.57,78336.57,1.0,0.98693,2e-05,1.316]
[1779012547446,51.57,78338.26,1.0,0.98696,2e-05,1.31358]
[1779012549532,51.57,78337.98,1.0,0.98695,2e-05,1.3143]
[1779012549563,51.57,78337.98,1.0,0.98695,2e-05,1.3143]
[1779012549633,51.57,78336.08,1.0,0.98691,2e-05,1.31734]
[1779012551808,51.58,78336.63,1.0,0.98692,2e-05,1.31687]
[1779012551911,51.58,78336.35,1.0,0.98691,2e-05,1.31759]
[1779012556618,51.59,78336.49,1.0,0.9869,2e-05,1.31865]
[1779012556810,51.59,78336.49,1.0,0.9869,2e-05,1.31865]
[1779012562551,51.6,78336.34,1.0,0.98688,2e-05,1.32013]
[1779012566579,51.6,78333.48,1.0,0.98683,2e-05,1.32424]
[1779012567312,51.6,78333.48,1.0,0.98683,2e-05,1.32424]
[1779012567562,51.6,78333.48,1.0,0.98683,2e-05,1.32424]
[1779012568947,51.6,78333.43,1.0,0.98683,2e-05,1.32431]
[1779012569062,51.6,78333.43,1.0,0.98683,2e-05,1.32431]
[1779012569048,51.6,78333.36,1.0,0.98683,2e-05,1.32442]
[1779012574636,51.6,78334.15,1.0,0.98687,2e-05,1.32031]
[1779012579671,51.6,78334.26,1.0,0.98687,2e-05,1.32015]
[1779012584515,51.6,78334.5,1.0,0.98688,2e-05,1.31981]
[1779012584562,51.6,78334.5,1.0,0.98688,2e-05,1.31981]
[1779012589741,51.6,78334.58,1.0,0.98688,2e-05,1.31969]
[1779012594776,51.6,78334.85,1.0,0.98688,2e-05,1.31931]
[1779012596871,51.6,78335.03,1.0,0.98689,2e-05,1.31905]
[1779012597059,51.6,78335.03,1.0,0.98689,2e-05,1.31905]
[1779012599144,51.6,78336.07,1.0,0.9869,2e-05,1.31788]
[1779012599307,51.6,78336.07,1.0,0.9869,2e-05,1.31788]
[1779012599811,51.6,78335.96,1.0,0.9869,2e-05,1.31803]
[1779012603841,51.61,78338.36,1.0,0.98693,2e-05,1.31492]
[1779012608013,51.61,78338.54,1.0,0.98694,2e-05,1.31466]
[1779012608034,51.61,78353.65,1.0,0.98719,2e-05,1.29317]
[1779012608878,51.61,78367.65,1.0,0.98741,2e-05,1.2735]
[1779012609885,51.61,78375.07,1.0,0.98753,2e-05,1.26318]
[1779012610892,51.61,78377.42,1.0,0.98757,2e-05,1.25992]
[1779012611239,51.61,78377.42,1.0,0.98757,2e-05,1.25992]
[1779012616934,51.61,78379.95,1.0,0.98761,2e-05,1.25643]
[1779012618948,51.61,78384.58,1.0,0.98768,2e-05,1.25005]
[1779012622976,51.61,78387.53,1.0,0.98773,2e-05,1.246]
[1779012624990,51.61,78383.52,1.0,0.98767,2e-05,1.25151]
[1779012626231,51.61,78384.1,1.0,0.98768,2e-05,1.25071]
[1779012626314,51.61,78384.1,1.0,0.98768,2e-05,1.25071]
[1779012628624,51.61,78383.59,1.0,0.98767,2e-05,1.25141]
[1779012628810,51.61,78383.59,1.0,0.98767,2e-05,1.25141]
[1779012629023,51.61,78383.64,1.0,0.98767,2e-05,1.25134]
[1779012631037,51.61,78383.72,1.0,0.9877,2e-05,1.24837]
[1779012634270,51.61,78385.65,1.0,0.98773,2e-05,1.24572]
[1779012634308,51.61,78385.65,1.0,0.98773,2e-05,1.24572]
[1779012637201,51.62,78386.29,1.0,0.98772,2e-05,1.24612]
[1779012637312,51.62,78386.29,1.0,0.98772,2e-05,1.24612]
[1779012638087,51.62,78386.43,1.0,0.98772,2e-05,1.24636]
[1779012642991,51.63,78386.37,1.0,0.98771,2e-05,1.24729]
[1779012643067,51.63,78386.37,1.0,0.98771,2e-05,1.24729]
[1779012648164,51.64,78384.86,1.0,0.98767,2e-05,1.25104]
[1779012649471,51.64,78384.86,1.0,0.98767,2e-05,1.25104]
[1779012649562,51.64,78384.86,1.0,0.98767,2e-05,1.25104]
[1779012650178,51.65,78380.67,1.0,0.98759,2e-05,1.25764]
[1779012651970,51.65,78380.67,1.0,0.98759,2e-05,1.25764]
[1779012652063,51.65,78380.67,1.0,0.98759,2e-05,1.25764]
[1779012652117,51.65,78377.04,1.0,0.98753,2e-05,1.26346]
[1779012655213,51.66,78374.57,1.0,0.98747,2e-05,1.26806]
[1779012658072,51.67,78374.5,1.0,0.98747,2e-05,1.26854]
[1779012658308,51.67,78373.35,1.0,0.98744,2e-05,1.27091]
[1779012660248,51.68,78364.68,1.0,0.98729,2e-05,1.28378]
[1779012661255,51.68,78357.0,1.0,0.98716,2e-05,1.29496]
[1779012662895,51.68,78357.0,1.0,0.98716,2e-05,1.29496]
[1779012663062,51.68,78357.0,1.0,0.98716,2e-05,1.29496]
[1779012663123,51.69,78354.63,1.0,0.98711,2e-05,1.29898]
[1779012664276,51.69,78351.6,1.0,0.98706,2e-05,1.30362]
[1779012665334,51.69,78351.6,1.0,0.98706,2e-05,1.30362]
[1779012665563,51.69,78351.6,1.0,0.98706,2e-05,1.30362]
[1779012665657,51.69,78347.57,1.0,0.98699,2e-05,1.30968]
[1779012667163,51.69,78347.57,1.0,0.98699,2e-05,1.30968]
[1779012667313,51.7,78347.07,1.0,0.98698,2e-05,1.31071]
[1779012667388,51.7,78345.81,1.0,0.98695,2e-05,1.31282]
[1779012673339,51.71,78345.26,1.0,0.98692,2e-05,1.31546]
[1779012674346,51.72,78348.52,1.0,0.98697,2e-05,1.31111]
[1779012675322,51.72,78348.52,1.0,0.98697,2e-05,1.31111]
[1779012675567,51.72,78348.52,1.0,0.98697,2e-05,1.31111]
[1779012675608,51.72,78353.43,1.0,0.98705,2e-05,1.30443]
[1779012678596,51.72,78353.62,1.0,0.98705,2e-05,1.30481]
[1779012678810,51.72,78353.62,1.0,0.98705,2e-05,1.30481]
[1779012678897,51.73,78356.05,1.0,0.98708,2e-05,1.30168]
[1779012680036,51.73,78356.05,1.0,0.98708,2e-05,1.30168]
[1779012680059,51.73,78356.05,1.0,0.98708,2e-05,1.30168]
[1779012680135,51.73,78359.79,1.0,0.98714,2e-05,1.29705]
[1779012682402,51.74,78356.48,1.0,0.98708,2e-05,1.30241]
[1779012683460,51.74,78356.48,1.0,0.98708,2e-05,1.30241]
[1779012683570,51.74,78356.48,1.0,0.98708,2e-05,1.30241]
[1779012683671,51.74,78357.4,1.0,0.98709,2e-05,1.30143]
[1779012685018,51.74,78357.4,1.0,0.98709,2e-05,1.30143]
[1779012685058,51.74,78357.4,1.0,0.98709,2e-05,1.30143]
[1779012691114,51.75,78357.98,1.0,0.98707,2e-05,1.30259]
[1779012691311,51.76,78359.62,1.0,0.9871,2e-05,1.30059]
[1779012693327,51.76,78363.9,1.0,0.98719,2e-05,1.29229]
[1779012693560,51.76,78363.9,1.0,0.98719,2e-05,1.29229]
[1779012693661,51.77,78363.95,1.0,0.98718,2e-05,1.29256]
[1779012696500,51.77,78366.24,1.0,0.98721,2e-05,1.29037]
[1779012699517,51.78,78366.45,1.0,0.98721,2e-05,1.29078]
[1779012699561,51.78,78366.45,1.0,0.98721,2e-05,1.29078]
[1779012701535,51.79,78369.07,1.0,0.98724,2e-05,1.28814]
[1779012705869,51.8,78370.91,1.0,0.98725,2e-05,1.28661]
[1779012706058,51.8,78370.91,1.0,0.98725,2e-05,1.28661]
[1779012706073,51.8,78374.14,1.0,0.9873,2e-05,1.2828]
[1779012706573,51.8,78378.03,1.0,0.98736,2e-05,1.27737]
[1779012708587,51.81,78380.84,1.0,0.9874,2e-05,1.2742]
[1779012709304,51.81,78380.84,1.0,0.9874,2e-05,1.2742]
[1779012709560,51.81,78380.84,1.0,0.9874,2e-05,1.2742]
[1779012709594,51.81,78380.37,1.0,0.98739,2e-05,1.27524]
[1779012711382,51.82,78380.58,1.0,0.98738,2e-05,1.27532]
[1779012711559,51.82,78380.58,1.0,0.98738,2e-05,1.27532]
[1779012713624,51.82,78385.33,1.0,0.98745,2e-05,1.26985]
[1779012716645,51.83,78387.59,1.0,0.98747,2e-05,1.26787]
[1779012717672,51.83,78387.59,1.0,0.98747,2e-05,1.26787]
[1779012717809,51.83,78387.59,1.0,0.98747,2e-05,1.26787]
[1779012717897,51.84,78387.54,1.0,0.98747,2e-05,1.26832]
[1779012718659,51.84,78391.08,1.0,0.98752,2e-05,1.26381]
[1779012724701,51.86,78395.7,1.0,0.98756,2e-05,1.25979]
[1779012725708,51.86,78398.22,1.0,0.9876,2e-05,1.25672]
[1779012730743,51.88,78398.44,1.0,0.98758,2e-05,1.25842]
[1779012734422,51.89,78399.71,1.0,0.98759,2e-05,1.25787]
[1779012734773,51.89,78416.91,1.0,0.98785,2e-05,1.2348]
[1779012735780,51.9,78427.69,1.0,0.98801,2e-05,1.22071]
[1779012736787,51.9,78431.21,1.0,0.98806,2e-05,1.21645]
[1779012738027,51.9,78431.21,1.0,0.98806,2e-05,1.21645]
[1779012738032,51.94,78428.94,1.0,0.98798,2e-05,1.22413]
[1779012739808,51.94,78433.15,1.0,0.98804,2e-05,1.21848]
[1779012743836,51.94,78437.2,1.0,0.9881,2e-05,1.21307]
[1779012744626,51.94,78437.2,1.0,0.9881,2e-05,1.21307]
[1779012744810,51.94,78437.2,1.0,0.9881,2e-05,1.21307]
[1779012744843,51.94,78437.07,1.0,0.9881,2e-05,1.21324]
[1779012746857,51.94,78447.52,1.0,0.98826,2e-05,1.19937]
[1779012747864,51.94,78458.88,1.0,0.98843,1e-05,1.18443]
[1779012748871,51.94,78465.06,1.0,0.98852,1e-05,1.17637]
[1779012749878,51.94,78469.56,1.0,0.98859,1e-05,1.17053]
[1779012750885,51.94,78472.64,1.0,0.98863,1e-05,1.16654]
[1779012751922,51.94,78472.64,1.0,0.98863,1e-05,1.16654]
[1779012752059,51.94,78472.64,1.0,0.98863,1e-05,1.16654]
[1779012754731,51.94,78473.91,1.0,0.98868,1e-05,1.16217]
[1779012754807,51.94,78473.91,1.0,0.98868,1e-05,1.16217]
[1779012756945,51.94,78472.57,1.0,0.98866,1e-05,1.1639]
[1779012757947,51.94,78477.75,1.0,0.98873,1e-05,1.15723]
[1779012758954,51.94,78480.67,1.0,0.98878,1e-05,1.15349]
[1779012759961,51.94,78483.65,1.0,0.98882,1e-05,1.14968]
[1779012760949,51.94,78483.65,1.0,0.98882,1e-05,1.14968]
[1779012762982,51.94,78487.92,1.0,0.98888,1e-05,1.14424]
[1779012763990,51.94,78492.92,1.0,0.98895,1e-05,1.13789]
[1779012767010,51.94,78489.71,1.0,0.98891,1e-05,1.14196]
[1779012767925,51.94,78489.71,1.0,0.98891,1e-05,1.14196]
[1779012768061,51.94,78489.71,1.0,0.98891,1e-05,1.14196]
[1779012768124,51.94,78482.77,1.0,0.98881,1e-05,1.1508]
[1779012769026,51.94,78474.26,1.0,0.98868,1e-05,1.16172]
[1779012770033,51.94,78469.4,1.0,0.98861,1e-05,1.168]
[1779012771040,51.94,78469.04,1.0,0.98861,1e-05,1.16846]
[1779012772049,51.94,78464.29,1.0,0.98854,1e-05,1.17462]
[1779012773056,51.94,78462.01,1.0,0.9885,1e-05,1.17759]
[1779012774063,51.94,78453.98,1.0,0.98838,1e-05,1.18809]
[1779012776079,51.94,78462.32,1.0,0.98851,1e-05,1.17719]
[1779012777086,51.94,78469.19,1.0,0.98861,1e-05,1.16827]
[1779012778093,51.94,78482.2,1.0,0.9888,1e-05,1.15153]
[1779012779100,51.94,78486.19,1.0,0.98886,1e-05,1.14644]
[1779012780107,51.94,78488.02,1.0,0.98888,1e-05,1.14411]
[1779012783128,51.94,78493.86,1.0,0.98897,1e-05,1.1367]
[1779012784135,51.94,78497.06,1.0,0.98901,1e-05,1.13266]
[1779012786837,51.94,78497.1,1.0,0.98901,1e-05,1.13261]
[1779012787060,51.94,78497.1,1.0,0.98901,1e-05,1.13261]
[1779012790181,51.94,78493.29,1.0,0.98896,1e-05,1.13742]
[1779012791187,51.94,78490.26,1.0,0.98891,1e-05,1.14126]
[1779012791477,51.94,78490.26,1.0,0.98891,1e-05,1.14126]
[1779012791562,51.94,78490.26,1.0,0.98891,1e-05,1.14126]
[1779012792194,51.94,78486.62,1.0,0.98886,1e-05,1.14589]
[1779012793201,51.94,78483.06,1.0,0.98881,1e-05,1.15043]
[1779012794208,51.94,78479.58,1.0,0.98876,1e-05,1.15489]
[1779012795215,51.94,78481.89,1.0,0.98879,1e-05,1.15193]
[1779012796222,51.94,78484.52,1.0,0.98883,1e-05,1.14857]
[1779012797063,51.94,78484.52,1.0,0.98883,1e-05,1.14857]
[1779012799324,51.94,78487.48,1.0,0.98887,1e-05,1.1448]
[1779012799243,51.94,78485.33,1.0,0.98884,1e-05,1.14754]
[1779012799564,51.94,78485.33,1.0,0.98884,1e-05,1.14754]
[1779012800250,51.94,78485.02,1.0,0.98884,1e-05,1.14793]
[1779012801257,51.94,78478.7,1.0,0.98875,1e-05,1.15602]
[1779012803271,51.94,78475.73,1.0,0.9887,1e-05,1.15983]
[1779012804278,51.94,78471.2,1.0,0.98864,1e-05,1.16567]
[1779012808307,51.94,78466.12,1.0,0.98856,1e-05,1.17225]
[1779012809314,51.94,78461.82,1.0,0.9885,1e-05,1.17784]
[1779012810321,51.94,78459.46,1.0,0.98846,1e-05,1.18091]
[1779012811328,51.94,78453.49,1.0,0.9884,1e-05,1.18596]
[1779012813345,51.94,78450.02,1.0,0.98835,1e-05,1.19051]
[1779012815359,51.94,78453.23,1.0,0.9884,1e-05,1.1863]
[1779012816366,51.94,78457.66,1.0,0.98846,1e-05,1.18051]
[1779012817373,51.94,78461.86,1.0,0.98853,1e-05,1.17503]
[1779012820431,51.94,78461.24,1.0,0.98852,1e-05,1.17584]
[1779012820562,51.94,78461.24,1.0,0.98852,1e-05,1.17584]
[1779012822408,51.94,78458.67,1.0,0.98848,1e-05,1.17919]
[1779012823394,51.94,78458.67,1.0,0.98848,1e-05,1.17919]
[1779012823567,51.94,78458.67,1.0,0.98848,1e-05,1.17919]
[1779012823615,51.94,78458.03,1.0,0.98847,1e-05,1.18002]
[1779012824422,51.94,78453.82,1.0,0.98841,1e-05,1.18553]
[1779012826181,51.94,78453.82,1.0,0.98841,1e-05,1.18553]
[1779012826308,51.94,78453.82,1.0,0.98841,1e-05,1.18553]
[1779012828450,51.94,78450.74,1.0,0.98836,1e-05,1.18957]
[1779012831401,51.94,78452.36,1.0,0.98838,1e-05,1.18744]
[1779012831566,51.94,78452.36,1.0,0.98838,1e-05,1.18744]
[1779012831621,51.94,78454.48,1.0,0.98842,1e-05,1.18466]
[1779012834633,51.94,78453.38,1.0,0.9884,1e-05,1.1861]
[1779012834812,51.94,78453.38,1.0,0.9884,1e-05,1.1861]
[1779012841523,51.94,78454.18,1.0,0.98841,1e-05,1.18506]
[1779012841562,51.94,78454.18,1.0,0.98841,1e-05,1.18506]
[1779012841571,51.94,78452.73,1.0,0.98839,1e-05,1.18696]
[1779012842824,51.94,78452.73,1.0,0.98839,1e-05,1.18696]
[1779012843064,51.94,78452.73,1.0,0.98839,1e-05,1.18696]
[1779012848594,51.94,78453.47,1.0,0.9884,1e-05,1.18599]
[1779012850246,51.94,78453.47,1.0,0.9884,1e-05,1.18599]
[1779012850312,51.94,78453.47,1.0,0.9884,1e-05,1.18599]
[1779012850278,51.94,78452.35,1.0,0.98838,1e-05,1.18745]
[1779012851141,51.94,78452.35,1.0,0.98838,1e-05,1.18745]
[1779012851312,51.94,78452.35,1.0,0.98838,1e-05,1.18745]
[1779012856975,51.94,78452.99,1.0,0.98839,1e-05,1.18662]
[1779012857068,51.94,78452.99,1.0,0.98839,1e-05,1.18662]
[1779012857169,51.94,78451.14,1.0,0.98837,1e-05,1.18904]
[1779012857656,51.94,78445.42,1.0,0.98828,2e-05,1.19657]
[1779012858663,51.94,78439.89,1.0,0.9882,2e-05,1.20389]
[1779012859670,51.94,78437.73,1.0,0.98816,2e-05,1.20676]
[1779012861389,51.94,78437.73,1.0,0.98816,2e-05,1.20676]
[1779012861563,51.94,78436.94,1.0,0.98815,2e-05,1.20781]
[1779012865712,51.94,78432.75,1.0,0.98809,2e-05,1.21339]
[1779012866719,51.94,78428.94,1.0,0.98803,2e-05,1.21849]
[1779012867726,51.94,78425.14,1.0,0.98797,2e-05,1.22358]
[1779012868733,51.94,78427.99,1.0,0.98801,2e-05,1.21976]
[1779012869786,51.94,78427.99,1.0,0.98801,2e-05,1.21976]
[1779012869809,51.94,78427.99,1.0,0.98801,2e-05,1.21976]
[1779012869843,51.94,78428.56,1.0,0.98802,2e-05,1.219]
[1779012871761,51.94,78427.61,1.0,0.98801,2e-05,1.22027]
[1779012871807,51.94,78427.61,1.0,0.98801,2e-05,1.22027]
[1779012877275,51.94,78427.27,1.0,0.98803,2e-05,1.2179]
[1779012877310,51.94,78427.27,1.0,0.98803,2e-05,1.2179]
[1779012877376,51.94,78425.99,1.0,0.98801,2e-05,1.21962]
[1779012878213,51.94,78425.99,1.0,0.98801,2e-05,1.21962]
[1779012878311,51.94,78425.99,1.0,0.98801,2e-05,1.21962]
[1779012883839,51.94,78425.77,1.0,0.98801,2e-05,1.21991]
[1779012888878,51.94,78427.91,1.0,0.98804,2e-05,1.21705]
[1779012889963,51.94,78427.91,1.0,0.98804,2e-05,1.21705]
[1779012890067,51.94,78427.91,1.0,0.98804,2e-05,1.21705]
[1779012890165,51.94,78428.05,1.0,0.98804,2e-05,1.21686]
[1779012891145,51.94,78428.05,1.0,0.98804,2e-05,1.21686]
[1779012891151,51.94,78428.05,1.0,0.98804,2e-05,1.21686]
[1779012892906,51.94,78431.65,1.0,0.9881,2e-05,1.21205]
[1779012893913,51.94,78427.74,1.0,0.98804,2e-05,1.21728]
[1779012895363,51.94,78427.74,1.0,0.98804,2e-05,1.21728]
[1779012895401,51.94,78425.7,1.0,0.98801,2e-05,1.22001]
[1779012895562,51.94,78425.7,1.0,0.98801,2e-05,1.22001]
[1779012896192,51.94,78425.7,1.0,0.98801,2e-05,1.22001]
[1779012896309,51.94,78425.7,1.0,0.98801,2e-05,1.22001]
[1779012896410,51.94,78425.03,1.0,0.988,2e-05,1.22091]
[1779012900963,51.94,78420.82,1.0,0.98793,2e-05,1.22657]
[1779012902791,51.94,78420.53,1.0,0.98793,2e-05,1.22696]
[1779012902809,51.94,78420.53,1.0,0.98793,2e-05,1.22696]
[1779012903469,51.94,78420.49,1.0,0.98793,2e-05,1.22701]
[1779012903567,51.94,78420.49,1.0,0.98793,2e-05,1.22701]
[1779012903570,51.94,78420.49,1.0,0.98793,2e-05,1.22701]
[1779012909020,51.94,78422.07,1.0,0.98795,2e-05,1.22489]
[1779012910788,51.94,78423.73,1.0,0.98798,2e-05,1.22265]
[1779012910809,51.94,78423.73,1.0,0.98798,2e-05,1.22265]
[1779012916434,51.94,78423.47,1.0,0.98797,2e-05,1.223]
[1779012919678,51.94,78424.13,1.0,0.98798,2e-05,1.22212]
[1779012919809,51.94,78424.13,1.0,0.98798,2e-05,1.22212]
[1779012920096,51.94,78425.93,1.0,0.98801,2e-05,1.2197]
[1779012921014,51.94,78425.93,1.0,0.98801,2e-05,1.2197]
[1779012921061,51.94,78425.93,1.0,0.98801,2e-05,1.2197]
[1779012921103,51.94,78428.29,1.0,0.98805,2e-05,1.21654]
[1779012926138,51.94,78429.47,1.0,0.98806,2e-05,1.21496]
[1779012926621,51.94,78429.47,1.0,0.98806,2e-05,1.21496]
[1779012926809,51.94,78429.47,1.0,0.98806,2e-05,1.21496]
[1779012927051,51.94,78429.47,1.0,0.98806,2e-05,1.21496]
[1779012927071,51.94,78429.47,1.0,0.98806,2e-05,1.21496]
[1779012927145,51.94,78429.03,1.0,0.98806,2e-05,1.21555]
[1779012929159,51.94,78432.63,1.0,0.98811,2e-05,1.21074]
[1779012933266,51.94,78433.12,1.0,0.98815,2e-05,1.20728]
[1779012933309,51.94,78433.12,1.0,0.98815,2e-05,1.20728]
[1779012933319,51.94,78434.25,1.0,0.98816,2e-05,1.20578]
[1779012934194,51.94,78436.17,1.0,0.98819,2e-05,1.20323]
[1779012935201,51.94,78438.44,1.0,0.98823,2e-05,1.20022]
[1779012935639,51.94,78438.44,1.0,0.98823,2e-05,1.20022]
[1779012935810,51.94,78438.44,1.0,0.98823,2e-05,1.20022]
[1779012940033,51.94,78438.65,1.0,0.98823,2e-05,1.19995]
[1779012940065,51.94,78438.65,1.0,0.98823,2e-05,1.19995]
[1779012945287,51.94,78439.73,1.0,0.98825,2e-05,1.19852]
[1779012950322,51.94,78440.48,1.0,0.98826,2e-05,1.19752]
[1779012952336,51.94,78437.78,1.0,0.98822,2e-05,1.2011]
[1779012952534,51.94,78437.78,1.0,0.98822,2e-05,1.2011]
[1779012952562,51.94,78437.78,1.0,0.98822,2e-05,1.2011]
[1779012953343,51.94,78436.65,1.0,0.9882,2e-05,1.2026]
[1779012954121,51.94,78436.65,1.0,0.9882,2e-05,1.2026]
[1779012954316,51.94,78436.65,1.0,0.9882,2e-05,1.2026]
[1779012959385,51.94,78436.62,1.0,0.9882,2e-05,1.20264]
[1779012962885,51.94,78436.8,1.0,0.9882,2e-05,1.2024]
[1779012963064,51.94,78436.8,1.0,0.9882,2e-05,1.2024]
[1779012963413,51.94,78436.67,1.0,0.9882,2e-05,1.20257]
[1779012964399,51.94,78436.67,1.0,0.9882,2e-05,1.20257]
[1779012964560,51.94,78437.05,1.0,0.98821,2e-05,1.20207]
[1779012967441,51.94,78433.34,1.0,0.98815,2e-05,1.20699]
[1779012968474,51.94,78433.34,1.0,0.98815,2e-05,1.20699]
[1779012968502,51.94,78428.05,1.0,0.98807,2e-05,1.21404]
[1779012968561,51.94,78428.05,1.0,0.98807,2e-05,1.21404]
[1779012969456,51.94,78425.3,1.0,0.98803,2e-05,1.21772]
[1779012970463,51.94,78417.0,1.0,0.9879,2e-05,1.22888]
[1779012971470,51.94,78410.87,1.0,0.9878,2e-05,1.23718]
[1779012972797,51.94,78412.14,1.0,0.98782,2e-05,1.23546]
[1779012972809,51.94,78412.14,1.0,0.98782,2e-05,1.23546]
[1779012977513,51.94,78407.55,1.0,0.98775,2e-05,1.24169]
[1779012980490,51.94,78406.89,1.0,0.98774,2e-05,1.24259]
[1779012979527,51.94,78405.17,1.0,0.98771,2e-05,1.24493]
[1779012980567,51.94,78405.17,1.0,0.98771,2e-05,1.24493]
[1779012980592,51.94,78405.48,1.0,0.98772,2e-05,1.24451]
[1779012982548,51.94,78398.95,1.0,0.98762,2e-05,1.25344]
[1779012983906,51.94,78398.95,1.0,0.98762,2e-05,1.25344]
[1779012984060,51.94,78398.95,1.0,0.98762,2e-05,1.25344]
[1779012984118,51.94,78396.02,1.0,0.98757,2e-05,1.25746]
[1779012988000,51.94,78394.43,1.0,0.98754,2e-05,1.25965]
[1779012988059,51.94,78394.43,1.0,0.98754,2e-05,1.25965]
[1779012989965,51.94,78392.71,1.0,0.98752,2e-05,1.26202]
[1779012990063,51.94,78392.71,1.0,0.98752,2e-05,1.26202]
[1779012990164,51.94,78392.71,1.0,0.98752,2e-05,1.26202]
[1779012993625,51.94,78389.64,1.0,0.9875,2e-05,1.26337]
[1779012994632,51.94,78386.97,1.0,0.98745,2e-05,1.26706]
[1779012995640,51.94,78385.25,1.0,0.98743,2e-05,1.26944]
[1779012996968,51.94,78385.25,1.0,0.98743,2e-05,1.26944]
[1779012997061,51.94,78385.25,1.0,0.98743,2e-05,1.26944]
[1779012998662,51.94,78387.68,1.0,0.98746,2e-05,1.26608]
[1779013000676,51.94,78389.24,1.0,0.98749,2e-05,1.26392]
[1779013003741,51.94,78390.03,1.0,0.9875,2e-05,1.26283]
[1779013003813,51.94,78390.03,1.0,0.9875,2e-05,1.26283]
[1779013004244,51.94,78390.03,1.0,0.9875,2e-05,1.26283]
[1779013004310,51.94,78390.03,1.0,0.9875,2e-05,1.26283]
[1779013004313,51.94,78388.85,1.0,0.98748,2e-05,1.26446]
[1779013008738,51.94,78390.91,1.0,0.98752,2e-05,1.26162]
[1779013010124,51.94,78390.91,1.0,0.98752,2e-05,1.26162]
[1779013010312,51.94,78390.91,1.0,0.98752,2e-05,1.26162]
[1779013012768,51.94,78392.5,1.0,0.98754,2e-05,1.25942]
[1779013018347,51.94,78391.04,1.0,0.98752,2e-05,1.26144]
[1779013018561,51.94,78390.43,1.0,0.98751,2e-05,1.26228]
[1779013018810,51.94,78390.36,1.0,0.98751,2e-05,1.26237]
[1779013019926,51.94,78390.36,1.0,0.98751,2e-05,1.26237]
[1779013020058,51.94,78390.36,1.0,0.98751,2e-05,1.26237]
[1779013021831,51.94,78392.04,1.0,0.98753,2e-05,1.26006]
[1779013023425,51.94,78392.04,1.0,0.98753,2e-05,1.26006]
[1779013023568,51.94,78391.97,1.0,0.98753,2e-05,1.26015]
[1779013027873,51.94,78393.78,1.0,0.98756,2e-05,1.25766]
[1779013029118,51.94,78393.78,1.0,0.98756,2e-05,1.25766]
[1779013029309,51.94,78393.78,1.0,0.98756,2e-05,1.25766]
[1779013029340,51.94,78394.79,1.0,0.98758,2e-05,1.25627]
[1779013030566,51.94,78394.79,1.0,0.98758,2e-05,1.25627]
[1779013030811,51.94,78394.5,1.0,0.98757,2e-05,1.25667]
[1779013031901,51.94,78392.67,1.0,0.98754,2e-05,1.25919]
[1779013032908,51.94,78390.15,1.0,0.9875,2e-05,1.26266]
[1779013034964,51.94,78389.66,1.0,0.9875,2e-05,1.26334]
[1779013035058,51.94,78389.66,1.0,0.9875,2e-05,1.26334]
[1779013035113,51.94,78388.92,1.0,0.98748,2e-05,1.26436]
[1779013035656,51.94,78388.92,1.0,0.98748,2e-05,1.26436]
[1779013035689,51.94,78388.92,1.0,0.98748,2e-05,1.26436]
[1779013035929,51.94,78384.4,1.0,0.98741,2e-05,1.27062]
[1779013036936,51.94,78382.68,1.0,0.98738,2e-05,1.27301]
[1779013037943,51.94,78381.3,1.0,0.98736,2e-05,1.27493]
[1779013038701,51.94,78381.3,1.0,0.98736,2e-05,1.27493]
[1779013038808,51.94,78381.3,1.0,0.98736,2e-05,1.27493]
[1779013039254,51.94,78381.3,1.0,0.98736,2e-05,1.27493]
[1779013041971,51.94,78400.29,1.0,0.98766,2e-05,1.24873]
[1779013042978,51.94,78416.19,1.0,0.98791,2e-05,1.22714]
[1779013043985,51.94,78416.96,1.0,0.98792,2e-05,1.2261]
[1779013047006,51.94,78414.51,1.0,0.98789,2e-05,1.22941]
[1779013048014,51.94,78417.5,1.0,0.98793,2e-05,1.22537]
[1779013049409,51.94,78417.5,1.0,0.98793,2e-05,1.22537]
[1779013049562,51.94,78417.5,1.0,0.98793,2e-05,1.22537]
[1779013049459,51.94,78419.76,1.0,0.98797,2e-05,1.22233]
[1779013050027,51.94,78421.55,1.0,0.988,2e-05,1.21993]
[1779013051343,51.94,78421.55,1.0,0.988,2e-05,1.21993]
[1779013051441,51.94,78422.9,1.0,0.98804,2e-05,1.2153]
[1779013052200,51.94,78430.44,1.0,0.98816,2e-05,1.20524]
[1779013053048,51.94,78439.61,1.0,0.9883,2e-05,1.1931]
[1779013054055,51.94,78441.51,1.0,0.98833,2e-05,1.1906]
[1779013055310,51.94,78441.51,1.0,0.98833,2e-05,1.1906]
[1779013055411,51.94,78442.14,1.0,0.98834,2e-05,1.18977]
[1779013055960,51.94,78442.14,1.0,0.98834,2e-05,1.18977]
[1779013056062,51.94,78442.14,1.0,0.98834,2e-05,1.18977]
[1779013061104,51.94,78443.34,1.0,0.98835,2e-05,1.18819]
[1779013063452,51.94,78441.49,1.0,0.98833,2e-05,1.19062]
[1779013063561,51.94,78441.49,1.0,0.98833,2e-05,1.19062]
[1779013065953,51.94,78442.24,1.0,0.98834,2e-05,1.18964]
[1779013066060,51.94,78442.24,1.0,0.98834,2e-05,1.18964]
[1779013066148,51.94,78444.14,1.0,0.98837,1e-05,1.18714]
[1779013067434,51.94,78444.14,1.0,0.98837,1e-05,1.18714]
[1779013067560,51.94,78444.14,1.0,0.98837,1e-05,1.18714]
[1779013067531,51.94,78441.71,1.0,0.98833,2e-05,1.19033]
[1779013074204,51.94,78439.53,1.0,0.9883,2e-05,1.1932]
[1779013075062,51.94,78439.53,1.0,0.9883,2e-05,1.1932]
[1779013075310,51.94,78439.53,1.0,0.9883,2e-05,1.1932]
[1779013076218,51.94,78433.93,1.0,0.98821,2e-05,1.20061]
[1779013077427,51.94,78433.93,1.0,0.98821,2e-05,1.20061]
[1779013077564,51.94,78433.93,1.0,0.98821,2e-05,1.20061]
[1779013077583,51.94,78432.05,1.0,0.98818,2e-05,1.2031]
[1779013079240,51.94,78428.53,1.0,0.98813,2e-05,1.20778]
[1779013079778,51.94,78428.53,1.0,0.98813,2e-05,1.20778]
[1779013079811,51.94,78428.53,1.0,0.98813,2e-05,1.20778]
[1779013081253,51.94,78425.73,1.0,0.98809,2e-05,1.21151]
[1779013083267,51.94,78423.32,1.0,0.98805,2e-05,1.21474]
[1779013085281,51.94,78429.73,1.0,0.98815,2e-05,1.20618]
[1779013085860,51.94,78429.73,1.0,0.98815,2e-05,1.20618]
[1779013086060,51.94,78429.73,1.0,0.98815,2e-05,1.20618]
[1779013087956,51.94,78431.51,1.0,0.98817,2e-05,1.20382]
[1779013088059,51.94,78431.51,1.0,0.98817,2e-05,1.20382]
[1779013088302,51.94,78431.35,1.0,0.98817,2e-05,1.20403]
[1779013093337,51.94,78429.87,1.0,0.98815,2e-05,1.206]
[1779013094637,51.94,78428.88,1.0,0.98813,2e-05,1.20732]
[1779013094810,51.94,78428.88,1.0,0.98813,2e-05,1.20732]
[1779013100386,51.94,78428.67,1.0,0.98813,2e-05,1.20759]
[1779013102849,51.94,78429.94,1.0,0.98815,2e-05,1.2059]
[1779013103059,51.94,78429.94,1.0,0.98815,2e-05,1.2059]
[1779013104949,51.94,78428.59,1.0,0.98813,2e-05,1.2077]
[1779013105060,51.94,78428.59,1.0,0.98813,2e-05,1.2077]
[1779013105421,51.94,78428.56,1.0,0.98813,2e-05,1.20774]
[1779013108442,51.94,78425.01,1.0,0.98808,2e-05,1.21248]
[1779013109069,51.94,78425.01,1.0,0.98808,2e-05,1.21248]
[1779013109310,51.94,78425.01,1.0,0.98808,2e-05,1.21248]
[1779013111463,51.94,78423.03,1.0,0.98807,2e-05,1.2123]
[1779013114542,51.94,78422.64,1.0,0.98807,2e-05,1.21283]
[1779013114567,51.94,78422.64,1.0,0.98807,2e-05,1.21283]
[1779013114643,51.94,78422.63,1.0,0.98807,2e-05,1.21284]
[1779013121533,51.94,78421.76,1.0,0.98805,2e-05,1.214]
[1779013123547,51.94,78426.57,1.0,0.98813,2e-05,1.20758]
[1779013123914,51.94,78426.57,1.0,0.98813,2e-05,1.20758]
[1779013124059,51.94,78426.57,1.0,0.98813,2e-05,1.20758]
[1779013129408,51.94,78428.49,1.0,0.98816,2e-05,1.20503]
[1779013129563,51.94,78428.49,1.0,0.98816,2e-05,1.20503]
[1779013130414,51.94,78428.47,1.0,0.98816,2e-05,1.20505]
[1779013130566,51.94,78428.47,1.0,0.98816,2e-05,1.20505]
[1779013130596,51.94,78429.87,1.0,0.98818,2e-05,1.20319]
[1779013135631,51.94,78429.32,1.0,0.98817,2e-05,1.20392]
[1779013140667,51.94,78429.32,1.0,0.98817,2e-05,1.20392]
[1779013142622,51.94,78429.36,1.0,0.98817,2e-05,1.20387]
[1779013142809,51.94,78429.36,1.0,0.98817,2e-05,1.20387]
[1779013148723,51.94,78429.32,1.0,0.98817,2e-05,1.20392]
[1779013150248,51.94,78429.32,1.0,0.98817,2e-05,1.20392]
[1779013150313,51.94,78429.32,1.0,0.98817,2e-05,1.20392]
[1779013152227,51.94,78430.0,1.0,0.98818,2e-05,1.20302]
[1779013152312,51.94,78430.0,1.0,0.98818,2e-05,1.20302]
[1779013152323,51.94,78430.21,1.0,0.98818,2e-05,1.20274]
[1779013155146,51.94,78429.27,1.0,0.98817,2e-05,1.20399]
[1779013155309,51.94,78429.27,1.0,0.98817,2e-05,1.20399]
[1779013164836,51.94,78429.68,1.0,0.98817,2e-05,1.20345]
[1779013166417,51.94,78429.68,1.0,0.98817,2e-05,1.20345]
[1779013166563,51.94,78429.68,1.0,0.98817,2e-05,1.20345]
[1779013169085,51.94,78428.61,1.0,0.98816,2e-05,1.20487]
[1779013169313,51.94,78428.61,1.0,0.98816,2e-05,1.20487]
[1779013169383,51.94,78429.07,1.0,0.98816,2e-05,1.20426]
[1779013171885,51.94,78427.42,1.0,0.98817,2e-05,1.20364]
[1779013174136,51.94,78426.13,1.0,0.98815,2e-05,1.20536]
[1779013174309,51.94,78426.13,1.0,0.98815,2e-05,1.20536]
[1779013177376,51.94,78425.13,1.0,0.98813,2e-05,1.20669]
[1779013177477,51.94,78413.19,1.0,0.98795,2e-05,1.22267]
[1779013177927,51.94,78405.68,1.0,0.98783,2e-05,1.23282]
[1779013179732,51.94,78404.05,1.0,0.98781,2e-05,1.23503]
[1779013180430,51.94,78404.05,1.0,0.98781,2e-05,1.23503]
[1779013180520,51.94,78403.39,1.0,0.98779,2e-05,1.23592]
[1779013185082,51.94,78403.79,1.0,0.9878,2e-05,1.23538]
[1779013190312,51.94,78402.29,1.0,0.98778,2e-05,1.23742]
[1779013190559,51.94,78402.29,1.0,0.98778,2e-05,1.23742]
[1779013190605,51.94,78402.33,1.0,0.98778,2e-05,1.23736]
[1779013191018,51.94,78404.64,1.0,0.98781,2e-05,1.23423]
[1779013192026,51.94,78408.96,1.0,0.98788,2e-05,1.22838]
[1779013195064,51.94,78410.64,1.0,0.98791,2e-05,1.22611]
[1779013195310,51.94,78410.64,1.0,0.98791,2e-05,1.22611]
[1779013196054,51.94,78406.51,1.0,0.98784,2e-05,1.23169]
[1779013198909,51.94,78406.22,1.0,0.98784,2e-05,1.23208]
[1779013199068,51.94,78406.22,1.0,0.98784,2e-05,1.23208]
[1779013199253,51.94,78405.29,1.0,0.98782,2e-05,1.23334]
[1779013201089,51.94,78402.92,1.0,0.98779,2e-05,1.23656]
[1779013206124,51.94,78405.97,1.0,0.98783,2e-05,1.23242]
[1779013210152,51.94,78409.75,1.0,0.98789,2e-05,1.22731]
[1779013211159,51.94,78414.91,1.0,0.98797,2e-05,1.22036]
[1779013214180,51.94,78417.5,1.0,0.98801,2e-05,1.21688]
[1779013219215,51.94,78416.56,1.0,0.988,2e-05,1.21815]
[1779013221229,51.94,78409.35,1.0,0.98789,2e-05,1.22785]
[1779013225257,51.94,78411.82,1.0,0.98793,2e-05,1.22452]
[1779013229285,51.94,78414.87,1.0,0.98797,2e-05,1.22041]
[1779013234320,51.94,78415.04,1.0,0.988,2e-05,1.21736]
[1779013239355,51.94,78415.3,1.0,0.98801,2e-05,1.21701]
[1779013246406,51.94,78414.63,1.0,0.988,2e-05,1.21791]
[1779013251442,51.94,78414.97,1.0,0.988,2e-05,1.21745]
[1779013256478,51.94,78413.52,1.0,0.98798,2e-05,1.2194]
[1779013261513,51.94,78413.15,1.0,0.98797,2e-05,1.21989]
[1779013264534,51.94,78410.88,1.0,0.98794,2e-05,1.22295]
[1779013266548,51.94,78408.44,1.0,0.9879,2e-05,1.22624]
[1779013271584,51.94,78406.77,1.0,0.98787,2e-05,1.22849]
[1779013276618,51.94,78405.27,1.0,0.98785,2e-05,1.23052]
[1779013281653,51.94,78402.22,1.0,0.9878,2e-05,1.23465]
[1779013285690,51.94,78406.23,1.0,0.98787,2e-05,1.22922]
[1779013288619,51.94,78408.4,1.0,0.9879,2e-05,1.22629]
[1779013288813,51.94,78408.4,1.0,0.9879,2e-05,1.22629]
[1779013288711,51.94,78408.43,1.0,0.9879,2e-05,1.22625]
[1779013292739,51.94,78407.68,1.0,0.98792,2e-05,1.22442]
[1779013297774,51.94,78408.03,1.0,0.98792,2e-05,1.22395]
[1779013300795,51.94,78405.68,1.0,0.98788,2e-05,1.22712]
[1779013301802,51.94,78402.23,1.0,0.98783,2e-05,1.23179]
[1779013305831,51.94,78404.72,1.0,0.98787,2e-05,1.22842]
[1779013308852,51.94,78402.39,1.0,0.98783,2e-05,1.23157]
[1779013313947,51.94,78402.24,1.0,0.98783,2e-05,1.23177]
[1779013314061,51.94,78402.24,1.0,0.98783,2e-05,1.23177]
[1779013314161,51.94,78402.3,1.0,0.98783,2e-05,1.23169]
[1779013315912,51.94,78402.23,1.0,0.98783,2e-05,1.23179]
[1779013316565,51.94,78402.23,1.0,0.98783,2e-05,1.23179]
[1779013316664,51.94,78398.63,1.0,0.98777,2e-05,1.23667]
[1779013316911,51.94,78396.1,1.0,0.98773,2e-05,1.24012]
[1779013318020,51.94,78396.1,1.0,0.98773,2e-05,1.24012]
[1779013318077,51.94,78396.1,1.0,0.98773,2e-05,1.24012]
[1779013318172,51.94,78392.77,1.0,0.98768,2e-05,1.24466]
[1779013321946,51.94,78395.34,1.0,0.98772,2e-05,1.24115]
[1779013322953,51.94,78400.69,1.0,0.98781,2e-05,1.23387]
[1779013323960,51.94,78405.01,1.0,0.98787,2e-05,1.22802]
[1779013325381,51.94,78405.01,1.0,0.98787,2e-05,1.22802]
[1779013325562,51.94,78405.01,1.0,0.98787,2e-05,1.22802]
[1779013331009,51.94,78405.0,1.0,0.98787,2e-05,1.22804]
[1779013334039,51.94,78406.45,1.0,0.9879,2e-05,1.22608]
[1779013334063,51.94,78406.45,1.0,0.9879,2e-05,1.22608]
[1779013334817,51.94,78406.45,1.0,0.9879,2e-05,1.22608]
[1779013334064,51.94,78406.35,1.0,0.98789,2e-05,1.22621]
[1779013335061,51.94,78406.35,1.0,0.98789,2e-05,1.22621]
[1779013338058,51.94,78411.31,1.0,0.98797,2e-05,1.21953]
[1779013339067,51.94,78411.31,1.0,0.98797,2e-05,1.21953]
[1779013339311,51.94,78411.31,1.0,0.98797,2e-05,1.21953]
[1779013339845,51.94,78413.54,1.0,0.98801,2e-05,1.21654]
[1779013340196,51.94,78413.54,1.0,0.98801,2e-05,1.21654]
[1779013340310,51.94,78413.54,1.0,0.98801,2e-05,1.21654]
[1779013341079,51.94,78417.13,1.0,0.98806,2e-05,1.21173]
[1779013343094,51.94,78421.76,1.0,0.98813,2e-05,1.20555]
[1779013347075,51.94,78422.11,1.0,0.98814,2e-05,1.20509]
[1779013347309,51.94,78422.11,1.0,0.98814,2e-05,1.20509]
[1779013347804,51.94,78422.11,1.0,0.98814,2e-05,1.20509]
[1779013347315,51.94,78421.7,1.0,0.98813,2e-05,1.20563]
[1779013348059,51.94,78421.7,1.0,0.98813,2e-05,1.20563]
[1779013353165,51.94,78422.18,1.0,0.98817,2e-05,1.20219]
[1779013356186,51.94,78425.57,1.0,0.98822,2e-05,1.19769]
[1779013359586,51.94,78426.95,1.0,0.98824,2e-05,1.19586]
[1779013359810,51.94,78426.95,1.0,0.98824,2e-05,1.19586]
[1779013359632,51.94,78427.01,1.0,0.98824,2e-05,1.19578]
[1779013360873,51.94,78427.01,1.0,0.98824,2e-05,1.19578]
[1779013361059,51.94,78427.33,1.0,0.98824,2e-05,1.19536]
[1779013366256,51.94,78428.65,1.0,0.98826,2e-05,1.19361]
[1779013368529,51.94,78428.75,1.0,0.98827,2e-05,1.19348]
[1779013368565,51.94,78428.75,1.0,0.98827,2e-05,1.19348]
[1779013368663,51.94,78427.82,1.0,0.98825,2e-05,1.19471]
[1779013369247,51.94,78427.82,1.0,0.98825,2e-05,1.19471]
[1779013369311,51.94,78427.82,1.0,0.98825,2e-05,1.19471]
[1779013374498,51.94,78427.84,1.0,0.98825,2e-05,1.19468]
[1779013374568,51.94,78427.84,1.0,0.98825,2e-05,1.19468]
[1779013374657,51.94,78427.77,1.0,0.98825,2e-05,1.19478]
[1779013375100,51.94,78427.77,1.0,0.98825,2e-05,1.19478]
[1779013375310,51.94,78427.77,1.0,0.98825,2e-05,1.19478]
[1779013380354,51.94,78426.79,1.0,0.98824,2e-05,1.19607]
[1779013381395,51.94,78426.79,1.0,0.98824,2e-05,1.19607]
[1779013381566,51.94,78426.79,1.0,0.98824,2e-05,1.19607]
[1779013381618,51.94,78426.79,1.0,0.98824,2e-05,1.19607]
[1779013382088,51.94,78426.79,1.0,0.98824,2e-05,1.19607]
[1779013382312,51.94,78426.79,1.0,0.98824,2e-05,1.19607]
[1779013390424,51.94,78428.0,1.0,0.98825,2e-05,1.19447]
[1779013392179,51.94,78427.88,1.0,0.98825,2e-05,1.19463]
[1779013392311,51.94,78427.88,1.0,0.98825,2e-05,1.19463]
[1779013392438,51.94,78427.79,1.0,0.98825,2e-05,1.19475]
[1779013393510,51.94,78427.79,1.0,0.98825,2e-05,1.19475]
[1779013393562,51.94,78427.79,1.0,0.98825,2e-05,1.19475]
[1779013399489,51.94,78429.36,1.0,0.98827,2e-05,1.19267]
[1779013400102,51.94,78429.36,1.0,0.98827,2e-05,1.19267]
[1779013400313,51.94,78429.36,1.0,0.98827,2e-05,1.19267]
[1779013400496,51.94,78431.53,1.0,0.98831,2e-05,1.18981]
[1779013401054,51.94,78431.53,1.0,0.98831,2e-05,1.18981]
[1779013401313,51.94,78431.53,1.0,0.98831,2e-05,1.18981]
[1779013406538,51.94,78434.82,1.0,0.98836,2e-05,1.18548]
[1779013411573,51.94,78435.32,1.0,0.98839,2e-05,1.18205]
[1779013412298,51.94,78435.32,1.0,0.98839,2e-05,1.18205]
[1779013412313,51.94,78435.32,1.0,0.98839,2e-05,1.18205]
[1779013412580,51.94,78435.08,1.0,0.98839,2e-05,1.18236]
[1779013413414,51.94,78435.08,1.0,0.98839,2e-05,1.18236]
[1779013413567,51.94,78435.08,1.0,0.98839,2e-05,1.18236]
[1779013420637,51.94,78435.01,1.0,0.98839,2e-05,1.18245]
[1779013425672,51.94,78437.16,1.0,0.98842,1e-05,1.17964]
[1779013426679,51.94,78443.28,1.0,0.98851,1e-05,1.17165]
[1779013427302,51.94,78443.28,1.0,0.98851,1e-05,1.17165]
[1779013427312,51.94,78443.28,1.0,0.98851,1e-05,1.17165]
[1779013427686,51.94,78444.77,1.0,0.98853,1e-05,1.16971]
[1779013428553,51.94,78444.77,1.0,0.98853,1e-05,1.16971]
[1779013428564,51.94,78444.77,1.0,0.98853,1e-05,1.16971]
[1779013435742,51.94,78446.91,1.0,0.98856,1e-05,1.16693]
[1779013438542,51.94,78448.69,1.0,0.98859,1e-05,1.16462]
[1779013438562,51.94,78448.69,1.0,0.98859,1e-05,1.16462]
[1779013438763,51.94,78448.39,1.0,0.98859,1e-05,1.16501]
[1779013439651,51.94,78448.39,1.0,0.98859,1e-05,1.16501]
[1779013439813,51.94,78448.39,1.0,0.98859,1e-05,1.16501]
[1779013441784,51.94,78456.85,1.0,0.98871,1e-05,1.15409]
[1779013442791,51.94,78463.13,1.0,0.9888,1e-05,1.14604]
[1779013443798,51.94,78464.55,1.0,0.98882,1e-05,1.14422]
[1779013444507,51.94,78464.55,1.0,0.98882,1e-05,1.14422]
[1779013444565,51.94,78464.55,1.0,0.98882,1e-05,1.14422]
[1779013444805,51.94,78465.12,1.0,0.98883,1e-05,1.14349]
[1779013445812,51.94,78459.97,1.0,0.98876,1e-05,1.15008]
[1779013447595,51.94,78459.38,1.0,0.98875,1e-05,1.15084]
[1779013447813,51.94,78459.38,1.0,0.98875,1e-05,1.15084]
[1779013448833,51.94,78456.05,1.0,0.9887,1e-05,1.15512]
[1779013449840,51.94,78453.31,1.0,0.98866,1e-05,1.15865]
[1779013453868,51.94,78455.27,1.0,0.98869,1e-05,1.15612]
[1779013455472,51.94,78457.12,1.0,0.98871,1e-05,1.15374]
[1779013455570,51.94,78457.12,1.0,0.98871,1e-05,1.15374]
[1779013455882,51.94,78456.56,1.0,0.98871,1e-05,1.15446]
[1779013456705,51.94,78456.56,1.0,0.98871,1e-05,1.15446]
[1779013456814,51.94,78456.56,1.0,0.98871,1e-05,1.15446]
[1779013461924,51.94,78459.01,1.0,0.98874,1e-05,1.15131]
[1779013462813,51.94,78459.01,1.0,0.98874,1e-05,1.15131]
[1779013462931,51.94,78462.29,1.0,0.98879,1e-05,1.14711]
[1779013463062,51.94,78462.29,1.0,0.98879,1e-05,1.14711]
[1779013463938,51.94,78462.54,1.0,0.98879,1e-05,1.14679]
[1779013464310,51.94,78462.54,1.0,0.98879,1e-05,1.14679]
[1779013464567,51.94,78462.54,1.0,0.98879,1e-05,1.14679]
[1779013470987,51.94,78463.61,1.0,0.98881,1e-05,1.14542]
[1779013471817,51.94,78463.61,1.0,0.98881,1e-05,1.14542]
[1779013471994,51.94,78464.09,1.0,0.98884,1e-05,1.14209]
[1779013472060,51.94,78464.09,1.0,0.98884,1e-05,1.14209]
[1779013473001,51.94,78465.97,1.0,0.98887,1e-05,1.13969]
[1779013473347,51.94,78465.97,1.0,0.98887,1e-05,1.13969]
[1779013473567,51.94,78465.97,1.0,0.98887,1e-05,1.13969]
[1779013479043,51.94,78467.16,1.0,0.98889,1e-05,1.13818]
[1779013480885,51.94,78467.16,1.0,0.98889,1e-05,1.13818]
[1779013480911,51.94,78467.85,1.0,0.9889,1e-05,1.1373]
[1779013481060,51.94,78467.85,1.0,0.9889,1e-05,1.1373]
[1779013481149,51.94,78468.79,1.0,0.98891,1e-05,1.13611]
[1779013482064,51.94,78470.49,1.0,0.98893,1e-05,1.13395]
[1779013483197,51.94,78470.49,1.0,0.98893,1e-05,1.13395]
[1779013483313,51.94,78470.49,1.0,0.98893,1e-05,1.13395]
[1779013485085,51.94,78475.42,1.0,0.989,1e-05,1.12771]
[1779013487099,51.94,78478.02,1.0,0.98904,1e-05,1.12444]
[1779013488256,51.94,78478.02,1.0,0.98904,1e-05,1.12444]
[1779013488310,51.94,78478.02,1.0,0.98904,1e-05,1.12444]
[1779013488357,51.94,78480.69,1.0,0.98908,1e-05,1.12108]
[1779013489445,51.94,78480.69,1.0,0.98908,1e-05,1.12108]
[1779013489559,51.94,78480.69,1.0,0.98908,1e-05,1.12108]
[1779013490120,51.94,78477.39,1.0,0.98903,1e-05,1.12523]
[1779013491127,51.94,78470.99,1.0,0.98894,1e-05,1.13332]
[1779013492091,51.94,78470.99,1.0,0.98894,1e-05,1.13332]
[1779013492311,51.94,78470.99,1.0,0.98894,1e-05,1.13332]
[1779013492380,51.94,78467.04,1.0,0.98888,1e-05,1.13833]
[1779013493214,51.94,78467.04,1.0,0.98888,1e-05,1.13833]
[1779013493313,51.94,78467.04,1.0,0.98888,1e-05,1.13833]
[1779013493409,51.94,78464.76,1.0,0.98885,1e-05,1.14124]
[1779013499184,51.94,78465.32,1.0,0.98886,1e-05,1.14052]
[1779013504219,51.94,78466.19,1.0,0.98887,1e-05,1.13941]
[1779013506218,51.94,78466.92,1.0,0.98888,1e-05,1.13849]
[1779013506313,51.94,78466.92,1.0,0.98888,1e-05,1.13849]
[1779013506411,51.94,78467.0,1.0,0.98888,1e-05,1.13838]
[1779013508022,51.94,78467.0,1.0,0.98888,1e-05,1.13838]
[1779013508059,51.94,78468.39,1.0,0.9889,1e-05,1.13662]
[1779013513282,51.94,78469.07,1.0,0.98891,1e-05,1.13575]
[1779013517724,51.94,78469.13,1.0,0.98891,1e-05,1.13568]
[1779013517812,51.94,78469.13,1.0,0.98891,1e-05,1.13568]
[1779013517889,51.94,78469.36,1.0,0.98892,1e-05,1.13539]
[1779013519041,51.94,78469.36,1.0,0.98892,1e-05,1.13539]
[1779013519062,51.94,78469.36,1.0,0.98892,1e-05,1.13539]
[1779013521929,51.94,78469.83,1.0,0.98892,1e-05,1.13479]
[1779013522060,51.94,78469.83,1.0,0.98892,1e-05,1.13479]
[1779013522024,51.94,78473.22,1.0,0.98897,1e-05,1.13049]
[1779013522403,51.94,78473.22,1.0,0.98897,1e-05,1.13049]
[1779013522565,51.94,78473.22,1.0,0.98897,1e-05,1.13049]
[1779013522597,51.94,78472.04,1.0,0.98896,1e-05,1.13199]
[1779013524359,51.94,78474.81,1.0,0.989,1e-05,1.12848]
[1779013526475,51.94,78475.79,1.0,0.98901,1e-05,1.12725]
[1779013526564,51.94,78475.79,1.0,0.98901,1e-05,1.12725]
[1779013527032,51.94,78475.79,1.0,0.98901,1e-05,1.12725]
[1779013527063,51.94,78475.79,1.0,0.98901,1e-05,1.12725]
[1779013527036,51.94,78473.59,1.0,0.98898,1e-05,1.13003]
[1779013527380,51.94,78473.07,1.0,0.98897,1e-05,1.13068]
[1779013530126,51.94,78473.31,1.0,0.98897,1e-05,1.13038]
[1779013530314,51.94,78473.31,1.0,0.98897,1e-05,1.13038]
[1779013531408,51.94,78472.45,1.0,0.98899,1e-05,1.12877]
[1779013536443,51.94,78471.92,1.0,0.98898,1e-05,1.12944]
[1779013541478,51.94,78471.91,1.0,0.98898,1e-05,1.12945]
[1779013544992,51.94,78472.78,1.0,0.98899,1e-05,1.12835]
[1779013545059,51.94,78472.78,1.0,0.98899,1e-05,1.12835]
[1779013545089,51.94,78472.78,1.0,0.98899,1e-05,1.12835]
[1779013545506,51.94,78474.06,1.0,0.98901,1e-05,1.12674]
[1779013547440,51.94,78473.47,1.0,0.989,1e-05,1.12748]
[1779013547566,51.94,78473.47,1.0,0.989,1e-05,1.12748]
[1779013547664,51.94,78474.93,1.0,0.98902,1e-05,1.12564]
[1779013553562,51.94,78476.2,1.0,0.98904,1e-05,1.12404]
[1779013554569,51.94,78477.87,1.0,0.98906,1e-05,1.12194]
[1779013561302,51.94,78477.74,1.0,0.98906,1e-05,1.1221]
[1779013562561,51.94,78477.88,1.0,0.98906,1e-05,1.12192]
[1779013562625,51.94,78478.31,1.0,0.98907,1e-05,1.12138]
[1779013563653,51.94,78478.31,1.0,0.98907,1e-05,1.12138]
[1779013563809,51.94,78478.31,1.0,0.98907,1e-05,1.12138]
[1779013569676,51.94,78478.61,1.0,0.98907,1e-05,1.12101]
[1779013572722,51.94,78478.67,1.0,0.98908,1e-05,1.12093]
[1779013572813,51.94,78478.67,1.0,0.98908,1e-05,1.12093]
[1779013573893,51.94,78479.03,1.0,0.98908,1e-05,1.12048]
[1779013574060,51.94,78479.03,1.0,0.98908,1e-05,1.12048]
[1779013573976,51.94,78479.37,1.0,0.98909,1e-05,1.12005]
[1779013579746,51.94,78479.12,1.0,0.98908,1e-05,1.12037]
[1779013584781,51.94,78478.11,1.0,0.98907,1e-05,1.12164]
[1779013585193,51.94,78478.11,1.0,0.98907,1e-05,1.12164]
[1779013585312,51.94,78478.11,1.0,0.98907,1e-05,1.12164]
[1779013588809,51.94,78473.48,1.0,0.989,1e-05,1.12747]
[1779013591186,51.94,78471.77,1.0,0.98898,1e-05,1.12963]
[1779013591309,51.94,78471.77,1.0,0.98898,1e-05,1.12963]
[1779013591830,51.94,78470.92,1.0,0.98899,1e-05,1.12801]
[1779013592715,51.94,78470.92,1.0,0.98899,1e-05,1.12801]
[1779013592811,51.94,78470.92,1.0,0.98899,1e-05,1.12801]
[1779013597872,51.94,78469.91,1.0,0.98898,1e-05,1.12928]
[1779013602070,51.94,78469.36,1.0,0.98897,1e-05,1.12998]
[1779013602311,51.94,78468.39,1.0,0.98895,1e-05,1.13121]
[1779013603651,51.94,78468.44,1.0,0.98895,1e-05,1.13114]
[1779013603810,51.94,78468.44,1.0,0.98895,1e-05,1.13114]
[1779013603915,51.94,78468.38,1.0,0.98895,1e-05,1.13122]
[1779013609957,51.94,78467.12,1.0,0.98894,1e-05,1.13281]
[1779013614679,51.94,78467.06,1.0,0.98893,1e-05,1.13289]
[1779013614812,51.94,78467.06,1.0,0.98893,1e-05,1.13289]
[1779013620028,51.94,78475.75,1.0,0.98906,1e-05,1.12192]
[1779013620898,51.94,78475.75,1.0,0.98906,1e-05,1.12192]
[1779013621065,51.94,78475.75,1.0,0.98906,1e-05,1.12192]
[1779013622739,51.94,78476.59,1.0,0.98907,1e-05,1.12086]
[1779013622811,51.94,78476.59,1.0,0.98907,1e-05,1.12086]
[1779013623049,51.94,78475.49,1.0,0.98906,1e-05,1.12224]
[1779013625063,51.94,78470.64,1.0,0.98899,1e-05,1.12836]
[1779013631105,51.94,78470.04,1.0,0.98898,1e-05,1.12912]
[1779013633120,51.94,78472.35,1.0,0.98901,1e-05,1.1262]
[1779013638154,51.94,78472.38,1.0,0.98901,1e-05,1.12616]
[1779013642184,51.94,78474.94,1.0,0.98905,1e-05,1.12294]
[1779013642821,51.94,78474.94,1.0,0.98905,1e-05,1.12294]
[1779013643060,51.94,78474.94,1.0,0.98905,1e-05,1.12294]
[1779013648226,51.94,78475.62,1.0,0.98906,1e-05,1.12208]
[1779013651247,51.94,78475.49,1.0,0.98908,1e-05,1.11956]
[1779013653037,51.94,78475.49,1.0,0.98908,1e-05,1.11956]
[1779013653062,51.94,78475.49,1.0,0.98908,1e-05,1.11956]
[1779013653261,51.94,78480.26,1.0,0.98915,1e-05,1.11358]
[1779013654709,51.94,78480.26,1.0,0.98915,1e-05,1.11358]
[1779013654811,51.94,78480.26,1.0,0.98915,1e-05,1.11358]
[1779013654913,51.94,78480.53,1.0,0.98915,1e-05,1.11324]
[1779013656756,51.94,78482.05,1.0,0.98917,1e-05,1.11134]
[1779013656810,51.94,78482.05,1.0,0.98917,1e-05,1.11134]
[1779013656857,51.94,78487.41,1.0,0.98925,1e-05,1.10466]
[1779013657289,51.94,78490.8,1.0,0.9893,1e-05,1.10046]
[1779013659303,51.94,78495.05,1.0,0.98936,1e-05,1.0952]
[1779013664338,51.94,78496.76,1.0,0.98938,1e-05,1.0931]
[1779013666954,51.94,78496.58,1.0,0.98938,1e-05,1.09332]
[1779013667059,51.94,78496.58,1.0,0.98938,1e-05,1.09332]
[1779013668353,51.94,78496.74,1.0,0.98938,1e-05,1.09312]
[1779013668562,51.94,78496.74,1.0,0.98938,1e-05,1.09312]
[1779013668663,51.94,78496.74,1.0,0.98938,1e-05,1.09312]
[1779013670386,51.94,78508.37,1.0,0.98954,1e-05,1.07887]
[1779013671394,51.94,78515.05,1.0,0.98963,1e-05,1.07076]
[1779013672401,51.94,78522.91,1.0,0.98974,1e-05,1.06127]
[1779013673408,51.94,78519.28,1.0,0.98969,1e-05,1.06564]
[1779013674415,51.94,78513.88,1.0,0.98962,1e-05,1.07217]
[1779013675393,51.94,78513.88,1.0,0.98962,1e-05,1.07217]
[1779013675564,51.94,78513.88,1.0,0.98962,1e-05,1.07217]
[1779013677442,51.94,78516.59,1.0,0.98965,1e-05,1.06889]
[1779013678449,51.94,78522.78,1.0,0.98974,1e-05,1.06143]
[1779013679793,51.94,78522.78,1.0,0.98974,1e-05,1.06143]
[1779013679811,51.94,78522.78,1.0,0.98974,1e-05,1.06143]
[1779013681470,51.94,78527.08,1.0,0.98979,1e-05,1.05627]
[1779013683809,51.94,78527.24,1.0,0.9898,1e-05,1.05608]
[1779013683907,51.94,78539.29,1.0,0.98996,1e-05,1.04173]
[1779013684492,51.94,78556.92,1.0,0.99019,1e-05,1.02102]
[1779013685500,51.94,78569.06,1.0,0.99034,1e-05,1.00696]
[1779013686507,51.94,78565.96,1.0,0.9903,1e-05,1.01054]
[1779013687385,51.94,78565.96,1.0,0.9903,1e-05,1.01054]
[1779013687519,51.94,78557.61,1.0,0.9902,1e-05,1.02022]
[1779013688525,51.94,78550.54,1.0,0.9901,1e-05,1.02847]
[1779013689532,51.94,78546.9,1.0,0.99006,1e-05,1.03275]
[1779013690539,51.94,78543.54,1.0,0.99001,1e-05,1.0367]
[1779013691547,51.94,78541.07,1.0,0.98998,1e-05,1.03962]
[1779013693561,51.94,78530.49,1.0,0.98984,1e-05,1.05219]
[1779013694568,51.94,78527.75,1.0,0.9898,1e-05,1.05546]
[1779013696242,51.94,78527.75,1.0,0.9898,1e-05,1.05546]
[1779013695575,51.94,78525.06,1.0,0.98977,1e-05,1.05869]
[1779013696311,51.94,78525.06,1.0,0.98977,1e-05,1.05869]
[1779013698767,51.94,78524.73,1.0,0.98976,1e-05,1.05908]
[1779013698816,51.94,78524.73,1.0,0.98976,1e-05,1.05908]
[1779013698824,51.94,78524.87,1.0,0.98976,1e-05,1.05892]
[1779013700610,51.94,78528.79,1.0,0.98982,1e-05,1.05422]
[1779013702227,51.94,78528.79,1.0,0.98982,1e-05,1.05422]
[1779013701617,51.94,78531.76,1.0,0.98986,1e-05,1.05067]
[1779013702310,51.94,78531.76,1.0,0.98986,1e-05,1.05067]
[1779013702625,51.94,78535.3,1.0,0.9899,1e-05,1.04646]
[1779013705645,51.94,78532.38,1.0,0.98987,1e-05,1.04994]
[1779013706445,51.94,78532.38,1.0,0.98987,1e-05,1.04994]
[1779013706581,51.94,78532.38,1.0,0.98987,1e-05,1.04994]
[1779013707422,51.94,78530.96,1.0,0.98985,1e-05,1.05163]
[1779013707567,51.94,78530.96,1.0,0.98985,1e-05,1.05163]
[1779013707659,51.94,78529.95,1.0,0.98983,1e-05,1.05283]
[1779013711687,51.94,78529.45,1.0,0.98985,1e-05,1.05086]
[1779013716722,51.94,78535.57,1.0,0.98993,1e-05,1.04358]
[1779013717805,51.94,78535.57,1.0,0.98993,1e-05,1.04358]
[1779013718059,51.94,78535.57,1.0,0.98993,1e-05,1.04358]
[1779013718127,51.94,78539.59,1.0,0.98998,1e-05,1.03882]
[1779013720751,51.94,78542.46,1.0,0.99002,1e-05,1.03543]
[1779013724240,51.94,78543.63,1.0,0.99004,1e-05,1.03405]
[1779013724312,51.94,78543.89,1.0,0.99004,1e-05,1.03374]
[1779013724779,51.94,78544.14,1.0,0.99004,1e-05,1.03345]
[1779013726317,51.94,78543.52,1.0,0.99004,1e-05,1.03418]
[1779013726565,51.94,78543.52,1.0,0.99004,1e-05,1.03418]
[1779013726793,51.94,78541.06,1.0,0.99,1e-05,1.03708]
[1779013728807,51.94,78538.67,1.0,0.98997,1e-05,1.0399]
[1779013730214,51.94,78538.67,1.0,0.98997,1e-05,1.0399]
[1779013730262,51.94,78538.67,1.0,0.98997,1e-05,1.0399]
[1779013730310,51.94,78538.11,1.0,0.98997,1e-05,1.04057]
[1779013730821,51.94,78537.36,1.0,0.98996,1e-05,1.04145]
[1779013735856,51.94,78534.82,1.0,0.98992,1e-05,1.04447]
[1779013738531,51.94,78534.74,1.0,0.98992,1e-05,1.04456]
[1779013738560,51.94,78534.74,1.0,0.98992,1e-05,1.04456]
[1779013740964,51.94,78534.69,1.0,0.98992,1e-05,1.04462]
[1779013741061,51.94,78534.69,1.0,0.98992,1e-05,1.04462]
[1779013741066,51.94,78534.17,1.0,0.98991,1e-05,1.04524]
[1779013742153,51.94,78534.17,1.0,0.98991,1e-05,1.04524]
[1779013742178,51.94,78534.17,1.0,0.98991,1e-05,1.04524]
[1779013742905,51.94,78528.57,1.0,0.98984,1e-05,1.05191]
[1779013743912,51.94,78526.06,1.0,0.9898,1e-05,1.05491]
[1779013744777,51.94,78526.06,1.0,0.9898,1e-05,1.05491]
[1779013744811,51.94,78526.06,1.0,0.9898,1e-05,1.05491]
[1779013744919,51.94,78525.52,1.0,0.9898,1e-05,1.05555]
[1779013745926,51.94,78512.72,1.0,0.98962,1e-05,1.07097]
[1779013746933,51.94,78507.99,1.0,0.98956,1e-05,1.07672]
[1779013748964,51.94,78507.65,1.0,0.98956,1e-05,1.07713]
[1779013748989,51.94,78504.42,1.0,0.98951,1e-05,1.08107]
[1779013755075,51.94,78504.95,1.0,0.98952,1e-05,1.08042]
[1779013755176,51.94,78507.29,1.0,0.98955,1e-05,1.07757]
[1779013756115,51.94,78507.29,1.0,0.98955,1e-05,1.07757]
[1779013756313,51.94,78507.29,1.0,0.98955,1e-05,1.07757]
[1779013756134,51.94,78507.97,1.0,0.98956,1e-05,1.07674]
[1779013761033,51.94,78510.4,1.0,0.98959,1e-05,1.07379]
[1779013766068,51.94,78513.87,1.0,0.98964,1e-05,1.06958]
[1779013769062,51.94,78514.96,1.0,0.98965,1e-05,1.06826]
[1779013773786,51.94,78516.63,1.0,0.9897,1e-05,1.06364]
[1779013773813,51.94,78516.63,1.0,0.9897,1e-05,1.06364]
[1779013774124,51.94,78516.59,1.0,0.9897,1e-05,1.06369]
[1779013774561,51.94,78516.59,1.0,0.9897,1e-05,1.06369]
[1779013774809,51.94,78516.59,1.0,0.9897,1e-05,1.06369]
[1779013780167,51.94,78517.18,1.0,0.98971,1e-05,1.06298]
[1779013783922,51.94,78516.17,1.0,0.9897,1e-05,1.0642]
[1779013784061,51.94,78516.17,1.0,0.9897,1e-05,1.0642]
[1779013784195,51.94,78513.71,1.0,0.98966,1e-05,1.06717]
[1779013784824,51.94,78513.71,1.0,0.98966,1e-05,1.06717]
[1779013785059,51.94,78513.71,1.0,0.98966,1e-05,1.06717]
[1779013785202,51.94,78510.88,1.0,0.98962,1e-05,1.07059]
[1779013790237,51.94,78510.68,1.0,0.98962,1e-05,1.07084]
[1779013795272,51.94,78511.06,1.0,0.98963,1e-05,1.07037]
[1779013799300,51.94,78507.5,1.0,0.98958,1e-05,1.0747]
[1779013800307,51.94,78501.9,1.0,0.9895,1e-05,1.08152]
[1779013801314,51.94,78495.91,1.0,0.98942,1e-05,1.08886]
[1779013802321,51.94,78489.46,1.0,0.98933,1e-05,1.09681]
[1779013803328,51.94,78486.02,1.0,0.98928,1e-05,1.10107]
[1779013804826,51.94,78483.92,1.0,0.98925,1e-05,1.10367]
[1779013805065,51.94,78483.92,1.0,0.98925,1e-05,1.10367]
[1779013805343,51.94,78483.31,1.0,0.98924,1e-05,1.10443]
[1779013806371,51.94,78483.31,1.0,0.98924,1e-05,1.10443]
[1779013806561,51.94,78483.24,1.0,0.98924,1e-05,1.10452]
[1779013812393,51.94,78481.86,1.0,0.98922,1e-05,1.10624]
[1779013813399,51.94,78477.44,1.0,0.98916,1e-05,1.11175]
[1779013815675,51.94,78478.03,1.0,0.98917,1e-05,1.11101]
[1779013815814,51.94,78478.03,1.0,0.98917,1e-05,1.11101]
[1779013815825,51.94,78481.42,1.0,0.98922,1e-05,1.10678]
[1779013817830,51.94,78481.83,1.0,0.98922,1e-05,1.10627]
[1779013818060,51.94,78481.83,1.0,0.98922,1e-05,1.10627]
[1779013818161,51.94,78484.46,1.0,0.98926,1e-05,1.103]
[1779013819441,51.95,78486.77,1.0,0.98928,1e-05,1.10079]
[1779013824476,51.95,78487.11,1.0,0.98929,1e-05,1.10036]
[1779013829511,51.95,78487.06,1.0,0.98929,1e-05,1.10043]
[1779013833539,51.95,78486.49,1.0,0.9893,1e-05,1.09848]
[1779013837594,51.95,78486.55,1.0,0.98931,1e-05,1.0984]
[1779013837811,51.95,78486.55,1.0,0.98931,1e-05,1.0984]
[1779013837836,51.95,78486.4,1.0,0.9893,1e-05,1.09859]
[1779013839024,51.95,78486.4,1.0,0.9893,1e-05,1.09859]
[1779013839061,51.95,78486.4,1.0,0.9893,1e-05,1.09859]
[1779013845623,51.95,78486.01,1.0,0.9893,1e-05,1.09907]
[1779013851665,51.95,78485.48,1.0,0.98929,1e-05,1.09973]
[1779013852483,51.95,78485.48,1.0,0.98929,1e-05,1.09973]
[1779013852575,51.95,78485.48,1.0,0.98929,1e-05,1.09973]
[1779013852672,51.95,78485.27,1.0,0.98929,1e-05,1.09999]
[1779013853790,51.95,78485.27,1.0,0.98929,1e-05,1.09999]
[1779013853810,51.95,78485.27,1.0,0.98929,1e-05,1.09999]
[1779013860728,51.95,78485.96,1.0,0.9893,1e-05,1.09913]
[1779013864094,51.95,78486.03,1.0,0.9893,1e-05,1.09904]
[1779013864313,51.95,78486.03,1.0,0.9893,1e-05,1.09904]
[1779013864352,51.95,78485.99,1.0,0.9893,1e-05,1.09909]
[1779013864758,51.95,78485.99,1.0,0.9893,1e-05,1.09909]
[1779013864813,51.95,78485.99,1.0,0.9893,1e-05,1.09909]
[1779013870798,51.95,78484.72,1.0,0.98928,1e-05,1.10067]
[1779013875833,51.95,78484.46,1.0,0.98928,1e-05,1.10099]
[1779013879354,51.95,78484.61,1.0,0.98928,1e-05,1.1008]
[1779013879563,51.95,78484.65,1.0,0.98928,1e-05,1.10075]
[1779013884896,51.95,78483.92,1.0,0.98927,1e-05,1.10166]
[1779013886922,51.95,78483.64,1.0,0.98926,1e-05,1.10201]
[1779013887066,51.95,78483.64,1.0,0.98926,1e-05,1.10201]
[1779013887072,51.95,78483.5,1.0,0.98926,1e-05,1.10218]
[1779013888088,51.95,78483.5,1.0,0.98926,1e-05,1.10218]
[1779013888311,51.95,78483.5,1.0,0.98926,1e-05,1.10218]
[1779013893959,51.95,78484.3,1.0,0.98929,1e-05,1.09918]
[1779013898309,51.95,78483.22,1.0,0.98928,1e-05,1.10052]
[1779013898407,51.96,78483.01,1.0,0.98927,1e-05,1.10143]
[1779013898566,51.96,78483.01,1.0,0.98927,1e-05,1.10143]
[1779013899276,51.96,78483.01,1.0,0.98927,1e-05,1.10143]
[1779013899310,51.96,78483.01,1.0,0.98927,1e-05,1.10143]
[1779013899410,51.96,78482.71,1.0,0.98926,1e-05,1.1018]
[1779013905036,51.96,78481.81,1.0,0.98925,1e-05,1.10292]
[1779013907050,51.96,78478.21,1.0,0.98919,1e-05,1.10805]
[1779013908057,51.97,78475.58,1.0,0.98915,1e-05,1.11197]
[1779013909235,51.97,78475.58,1.0,0.98915,1e-05,1.11197]
[1779013909311,51.97,78475.58,1.0,0.98915,1e-05,1.11197]
[1779013909394,51.98,78473.89,1.0,0.98911,1e-05,1.11536]
[1779013910523,51.98,78472.6,1.0,0.98909,1e-05,1.11697]
[1779013910565,51.98,78472.6,1.0,0.98909,1e-05,1.11697]
[1779013916113,52.0,78473.17,1.0,0.98907,1e-05,1.11876]
[1779013917120,52.01,78475.37,1.0,0.98909,1e-05,1.11662]
[1779013919923,52.02,78475.12,1.0,0.98908,1e-05,1.11819]
[1779013920062,52.02,78475.12,1.0,0.98908,1e-05,1.11819]
[1779013920141,52.02,78475.23,1.0,0.98908,1e-05,1.11805]
[1779013921196,52.02,78475.23,1.0,0.98908,1e-05,1.11805]
[1779013921311,52.02,78475.23,1.0,0.98908,1e-05,1.11805]
[1779013923162,52.03,78477.23,1.0,0.9891,1e-05,1.11617]
[1779013926183,52.03,78481.1,1.0,0.98915,1e-05,1.11133]
[1779013927190,52.03,78484.75,1.0,0.9892,1e-05,1.10741]
[1779013928197,52.04,78490.07,1.0,0.98927,1e-05,1.10145]
[1779013928612,52.04,78490.07,1.0,0.98927,1e-05,1.10145]
[1779013928812,52.04,78490.07,1.0,0.98927,1e-05,1.10145]
[1779013929204,52.09,78491.42,1.0,0.98921,1e-05,1.1062]
[1779013930437,52.09,78491.42,1.0,0.98921,1e-05,1.1062]
[1779013930563,52.15,78491.78,1.0,0.98915,1e-05,1.1121]
[1779013935246,52.18,78482.07,1.0,0.98897,1e-05,1.1274]
[1779013936254,52.19,78479.24,1.0,0.98893,1e-05,1.13159]
[1779013936511,52.19,78479.24,1.0,0.98893,1e-05,1.13159]
[1779013936564,52.19,78479.24,1.0,0.98893,1e-05,1.13159]
[1779013937260,52.19,78478.34,1.0,0.98891,1e-05,1.13333]
[1779013937875,52.19,78478.34,1.0,0.98891,1e-05,1.13333]
[1779013938060,52.19,78478.34,1.0,0.98891,1e-05,1.13333]
[1779013943302,52.22,78477.5,1.0,0.98886,1e-05,1.13794]
[1779013943776,52.22,78477.5,1.0,0.98886,1e-05,1.13794]
[1779013943809,52.22,78477.5,1.0,0.98886,1e-05,1.13794]
[1779013944309,52.23,78477.38,1.0,0.98885,1e-05,1.13867]
[1779013946331,52.23,78475.63,1.0,0.98882,1e-05,1.14147]
[1779013946476,52.24,78472.7,1.0,0.98876,1e-05,1.14636]
[1779013946571,52.24,78472.7,1.0,0.98876,1e-05,1.14636]
[1779013946698,52.24,78472.7,1.0,0.98876,1e-05,1.14636]
[1779013946811,52.24,78472.7,1.0,0.98876,1e-05,1.14636]
[1779013947330,52.24,78471.75,1.0,0.98875,1e-05,1.14757]
[1779013951358,52.26,78468.37,1.0,0.9887,1e-05,1.15141]
[1779013952365,52.27,78460.64,1.0,0.98858,1e-05,1.1619]
[1779013953517,52.27,78460.64,1.0,0.98858,1e-05,1.1619]
[1779013953518,52.28,78457.02,1.0,0.98851,1e-05,1.16768]
[1779013953560,52.28,78457.02,1.0,0.98851,1e-05,1.16768]
[1779013954386,52.28,78447.63,1.0,0.98837,1e-05,1.17987]
[1779013955388,52.28,78442.91,1.0,0.98829,2e-05,1.18658]
[1779013956395,52.29,78438.83,1.0,0.98823,2e-05,1.19245]
[1779013957946,52.29,78438.77,1.0,0.98822,2e-05,1.19304]
[1779013958068,52.29,78438.77,1.0,0.98822,2e-05,1.19304]
[1779013958409,52.3,78441.86,1.0,0.98826,2e-05,1.18947]
[1779013960827,52.3,78443.43,1.0,0.98827,2e-05,1.1884]
[1779013961062,52.3,78443.43,1.0,0.98827,2e-05,1.1884]
[1779013964451,52.33,78446.75,1.0,0.98829,2e-05,1.18655]
[1779013965458,52.33,78449.61,1.0,0.98833,2e-05,1.18332]
[1779013966416,52.33,78449.61,1.0,0.98833,2e-05,1.18332]
[1779013966465,52.33,78452.67,1.0,0.98837,1e-05,1.17983]
[1779013966561,52.33,78452.67,1.0,0.98837,1e-05,1.17983]
[1779013967472,52.34,78456.01,1.0,0.98842,1e-05,1.176]
[1779013968548,52.34,78456.5,1.0,0.98842,1e-05,1.17588]
[1779013968562,52.34,78456.5,1.0,0.98842,1e-05,1.17588]
[1779013972507,52.36,78453.78,1.0,0.98835,1e-05,1.1815]
[1779013973370,52.36,78453.78,1.0,0.98835,1e-05,1.1815]
[1779013973563,52.36,78453.78,1.0,0.98835,1e-05,1.1815]
[1779013975284,52.37,78453.78,1.0,0.98835,1e-05,1.18201]
[1779013975310,52.37,78453.78,1.0,0.98835,1e-05,1.18201]
[1779013975528,52.37,78452.77,1.0,0.98832,2e-05,1.18434]
[1779013976535,52.38,78450.91,1.0,0.98829,2e-05,1.18728]
[1779013979721,52.39,78450.57,1.0,0.98827,2e-05,1.18873]
[1779013979813,52.39,78450.57,1.0,0.98827,2e-05,1.18873]
[1779013979822,52.39,78446.63,1.0,0.98821,2e-05,1.1944]
[1779013980563,52.4,78442.73,1.0,0.98814,2e-05,1.20002]
[1779013982577,52.4,78441.15,1.0,0.98811,2e-05,1.20307]
[1779013986519,52.41,78440.94,1.0,0.98809,2e-05,1.20429]
[1779013986562,52.42,78440.84,1.0,0.98809,2e-05,1.2049]
[1779013986605,52.42,78440.2,1.0,0.98807,2e-05,1.20621]
[1779013987596,52.42,78440.2,1.0,0.98807,2e-05,1.20621]
[1779013987818,52.42,78440.2,1.0,0.98807,2e-05,1.20621]
[1779013988619,52.43,78437.62,1.0,0.98802,2e-05,1.21056]
[1779013989626,52.43,78432.58,1.0,0.98794,2e-05,1.21772]
[1779013990633,52.44,78430.98,1.0,0.98791,2e-05,1.22031]
[1779013995668,52.46,78430.47,1.0,0.98787,2e-05,1.22319]
[1779013997889,52.46,78429.07,1.0,0.98785,2e-05,1.22551]
[1779013998060,52.46,78429.07,1.0,0.98785,2e-05,1.22551]
[1779013998160,52.46,78427.62,1.0,0.98782,2e-05,1.22789]
[1779014000111,52.47,78428.62,1.0,0.98783,2e-05,1.22698]
[1779014000316,52.47,78428.62,1.0,0.98783,2e-05,1.22698]
[1779014006343,52.49,78428.98,1.0,0.98781,2e-05,1.22911]
[1779014006564,52.49,78428.98,1.0,0.98781,2e-05,1.22911]
[1779014006574,52.5,78425.82,1.0,0.98774,2e-05,1.23449]
[1779014006745,52.5,78424.13,1.0,0.98772,2e-05,1.23677]
[1779014009507,52.5,78423.02,1.0,0.98769,2e-05,1.23898]
[1779014009573,52.5,78423.02,1.0,0.98769,2e-05,1.23898]
[1779014008759,52.51,78418.8,1.0,0.98762,2e-05,1.24539]
[1779014009766,52.52,78415.32,1.0,0.98755,2e-05,1.25083]
[1779014012010,52.52,78415.51,1.0,0.98755,2e-05,1.25128]
[1779014012059,52.52,78415.51,1.0,0.98755,2e-05,1.25128]
[1779014012160,52.53,78420.84,1.0,0.98765,2e-05,1.24186]
[1779014012787,52.53,78423.88,1.0,0.98769,2e-05,1.23846]
[1779014013748,52.53,78423.88,1.0,0.98769,2e-05,1.23846]
[1779014013813,52.53,78423.88,1.0,0.98769,2e-05,1.23846]
[1779014022187,52.57,78424.28,1.0,0.98765,2e-05,1.24215]
[1779014022308,52.57,78424.28,1.0,0.98765,2e-05,1.24215]
[1779014022396,52.59,78424.14,1.0,0.98762,2e-05,1.24446]
[1779014024083,52.59,78423.86,1.0,0.98761,2e-05,1.24555]
[1779014024312,52.59,78423.86,1.0,0.98761,2e-05,1.24555]
[1779014029906,52.63,78424.55,1.0,0.98757,2e-05,1.24925]
[1779014032927,52.64,78425.78,1.0,0.98757,2e-05,1.24878]
[1779014035175,52.65,78425.57,1.0,0.98756,2e-05,1.24977]
[1779014036180,52.65,78425.57,1.0,0.98756,2e-05,1.25017]
[1779014036312,52.65,78425.57,1.0,0.98756,2e-05,1.25017]
[1779014042997,52.68,78425.78,1.0,0.98753,2e-05,1.25304]
[1779014046018,52.69,78428.08,1.0,0.98755,2e-05,1.25109]
[1779014047025,52.69,78430.03,1.0,0.98757,2e-05,1.24884]
[1779014048065,52.69,78430.03,1.0,0.98757,2e-05,1.24884]
[1779014048404,52.69,78430.03,1.0,0.98757,2e-05,1.24884]
[1779014048564,52.69,78430.03,1.0,0.98757,2e-05,1.24884]
[1779014048426,52.7,78430.41,1.0,0.98758,2e-05,1.24872]
[1779014049039,52.7,78431.73,1.0,0.98759,2e-05,1.24733]
[1779014051054,52.71,78434.46,1.0,0.98763,2e-05,1.24443]
[1779014054074,52.72,78435.63,1.0,0.98763,2e-05,1.24435]
[1779014057480,52.72,78435.63,1.0,0.98763,2e-05,1.24435]
[1779014057562,52.72,78435.63,1.0,0.98763,2e-05,1.24435]
[1779014060511,52.75,78436.89,1.0,0.98761,2e-05,1.24618]
[1779014061063,52.76,78436.91,1.0,0.9876,2e-05,1.24685]
[1779014061152,52.76,78438.27,1.0,0.98762,2e-05,1.24502]
[1779014062159,52.76,78433.53,1.0,0.98755,2e-05,1.25143]
[1779014063549,52.76,78433.53,1.0,0.98755,2e-05,1.25143]
[1779014063563,52.76,78433.53,1.0,0.98755,2e-05,1.25143]
[1779014071222,52.76,78431.58,1.0,0.98754,2e-05,1.25116]
[1779014073979,52.76,78432.31,1.0,0.98755,2e-05,1.25018]
[1779014074061,52.76,78432.31,1.0,0.98755,2e-05,1.25018]
[1779014075340,52.76,78432.34,1.0,0.98755,2e-05,1.25014]
[1779014075565,52.76,78432.34,1.0,0.98755,2e-05,1.25014]
[1779014075571,52.76,78432.34,1.0,0.98755,2e-05,1.25014]
[1779014081292,52.76,78438.54,1.0,0.98765,2e-05,1.24176]
[1779014082299,52.76,78444.95,1.0,0.98775,2e-05,1.23315]
[1779014083385,52.76,78444.95,1.0,0.98775,2e-05,1.23315]
[1779014083565,52.76,78444.95,1.0,0.98775,2e-05,1.23315]
[1779014083518,52.76,78447.62,1.0,0.98779,2e-05,1.22957]
[1779014089348,52.76,78446.64,1.0,0.98778,2e-05,1.23088]
[1779014096397,52.76,78446.92,1.0,0.98778,2e-05,1.23051]
[1779014098877,52.76,78446.73,1.0,0.98778,2e-05,1.23076]
[1779014099062,52.76,78446.73,1.0,0.98778,2e-05,1.23076]
[1779014099274,52.76,78446.73,1.0,0.98778,2e-05,1.23076]
[1779014099310,52.76,78446.73,1.0,0.98778,2e-05,1.23076]
[1779014099375,52.76,78446.73,1.0,0.98778,2e-05,1.23076]
[1779014104453,52.76,78446.65,1.0,0.98778,2e-05,1.23087]
[1779014109488,52.77,78446.71,1.0,0.98776,2e-05,1.23219]
[1779014114523,52.8,78447.0,1.0,0.98773,2e-05,1.2353]
[1779014119558,52.83,78452.11,1.0,0.98777,2e-05,1.23196]
[1779014121523,52.83,78454.3,1.0,0.98779,2e-05,1.22974]
[1779014121565,52.83,78454.3,1.0,0.98779,2e-05,1.22974]
[1779014127614,52.88,78458.69,1.0,0.9878,2e-05,1.22877]
[1779014128944,52.88,78459.53,1.0,0.98781,2e-05,1.22835]
[1779014129062,52.88,78459.53,1.0,0.98781,2e-05,1.22835]
[1779014131646,52.9,78464.1,1.0,0.98788,2e-05,1.22149]
[1779014132653,52.91,78467.54,1.0,0.98793,2e-05,1.21763]
[1779014133708,52.91,78467.54,1.0,0.98793,2e-05,1.21763]
[1779014133810,52.91,78468.41,1.0,0.98793,2e-05,1.21717]
[1779014138535,52.99,78469.62,1.0,0.98785,2e-05,1.22453]
[1779014138563,52.99,78469.62,1.0,0.98785,2e-05,1.22453]
[1779014138695,53.05,78470.9,1.0,0.98779,2e-05,1.22972]
[1779014139581,53.05,78470.9,1.0,0.98779,2e-05,1.22972]
[1779014139811,53.05,78469.87,1.0,0.98777,2e-05,1.23178]
[1779014145744,53.09,78469.02,1.0,0.98771,2e-05,1.2371]
[1779014149590,53.1,78468.8,1.0,0.98769,2e-05,1.23879]
[1779014149815,53.11,78469.02,1.0,0.98767,2e-05,1.23989]
[1779014151337,53.11,78468.88,1.0,0.98767,2e-05,1.24008]
[1779014151565,53.11,78468.88,1.0,0.98767,2e-05,1.24008]
[1779014151666,53.13,78468.75,1.0,0.98765,2e-05,1.24165]
[1779014158835,53.15,78470.34,1.0,0.98764,2e-05,1.24254]
[1779014162043,53.16,78470.44,1.0,0.98764,2e-05,1.24318]
[1779014162061,53.16,78470.44,1.0,0.98764,2e-05,1.24318]
[1779014167900,53.18,78471.76,1.0,0.98763,2e-05,1.24407]
[1779014169669,53.18,78471.76,1.0,0.98763,2e-05,1.24407]
[1779014168913,53.18,78479.44,1.0,0.98774,2e-05,1.23421]
[1779014169811,53.18,78479.44,1.0,0.98774,2e-05,1.23421]
[1779014169917,53.19,78483.62,1.0,0.9878,2e-05,1.22905]
[1779014171931,53.2,78486.58,1.0,0.98783,2e-05,1.22652]
[1779014172895,53.2,78486.58,1.0,0.98783,2e-05,1.22652]
[1779014173061,53.2,78486.58,1.0,0.98783,2e-05,1.22652]
[1779014173122,53.21,78486.96,1.0,0.98783,2e-05,1.22671]
[1779014173945,53.21,78491.33,1.0,0.98789,2e-05,1.22163]
[1779014174953,53.22,78498.81,1.0,0.98799,2e-05,1.21249]
[1779014176174,53.22,78498.81,1.0,0.98799,2e-05,1.21249]
[1779014176312,53.22,78498.81,1.0,0.98799,2e-05,1.21249]
[1779014176389,53.22,78501.46,1.0,0.98803,2e-05,1.20946]
[1779014176966,53.23,78503.78,1.0,0.98806,2e-05,1.20686]
[1779014182001,53.24,78504.68,1.0,0.98805,2e-05,1.20788]
[1779014183008,53.25,78507.42,1.0,0.98808,2e-05,1.20474]
[1779014185417,53.25,78506.99,1.0,0.98807,2e-05,1.20574]
[1779014185561,53.25,78506.99,1.0,0.98807,2e-05,1.20574]
[1779014187409,53.26,78507.03,1.0,0.98807,2e-05,1.20613]
[1779014187564,53.26,78507.03,1.0,0.98807,2e-05,1.20613]
[1779014187630,53.26,78507.03,1.0,0.98806,2e-05,1.207]
[1779014196099,53.3,78508.65,1.0,0.98806,2e-05,1.20599]
[1779014202645,53.31,78508.95,1.0,0.98805,2e-05,1.20734]
[1779014202810,53.33,78509.06,1.0,0.98803,2e-05,1.20849]
[1779014208183,53.34,78508.19,1.0,0.988,2e-05,1.21178]
[1779014209136,53.34,78508.19,1.0,0.988,2e-05,1.21178]
[1779014209309,53.34,78508.19,1.0,0.988,2e-05,1.21178]
[1779014210680,53.35,78506.72,1.0,0.98797,2e-05,1.21413]
[1779014210782,53.36,78507.31,1.0,0.98797,2e-05,1.21421]
[1779014210812,53.36,78507.31,1.0,0.98797,2e-05,1.21421]
[1779014214399,53.36,78507.47,1.0,0.98796,2e-05,1.21484]
[1779014214562,53.36,78507.47,1.0,0.98796,2e-05,1.21484]
[1779014219118,53.38,78508.28,1.0,0.98795,2e-05,1.21589]
[1779014219312,53.38,78508.28,1.0,0.98795,2e-05,1.21589]
[1779014219386,53.38,78508.28,1.0,0.98795,2e-05,1.21589]
[1779014219570,53.38,78508.28,1.0,0.98795,2e-05,1.21589]
[1779014219614,53.38,78506.86,1.0,0.98792,2e-05,1.21817]
[1779014220267,53.39,78503.25,1.0,0.98786,2e-05,1.22333]
[1779014223349,53.4,78503.58,1.0,0.98786,2e-05,1.22371]
[1779014223560,53.4,78503.58,1.0,0.98786,2e-05,1.22371]
[1779014228395,53.41,78504.46,1.0,0.98785,2e-05,1.22459]
[1779014228562,53.41,78504.46,1.0,0.98785,2e-05,1.22459]
[1779014230784,53.42,78504.99,1.0,0.98785,2e-05,1.2247]
[1779014230816,53.42,78505.03,1.0,0.98784,2e-05,1.22505]
[1779014231344,53.43,78504.99,1.0,0.98784,2e-05,1.22551]
[1779014237386,53.45,78505.48,1.0,0.98782,2e-05,1.22728]
[1779014241822,53.47,78503.1,1.0,0.98776,2e-05,1.23242]
[1779014242421,53.47,78498.93,1.0,0.9877,2e-05,1.23794]
[1779014243064,53.47,78498.93,1.0,0.9877,2e-05,1.23794]
[1779014243428,53.47,78493.91,1.0,0.98761,2e-05,1.24499]
[1779014244436,53.47,78491.66,1.0,0.98757,2e-05,1.24837]
[1779014245126,53.47,78491.66,1.0,0.98757,2e-05,1.24837]
[1779014245312,53.47,78491.66,1.0,0.98757,2e-05,1.24837]
[1779014245444,53.48,78490.37,1.0,0.98755,2e-05,1.25046]
[1779014250484,53.49,78489.46,1.0,0.98752,2e-05,1.25348]
[1779014251491,53.49,78488.47,1.0,0.98752,2e-05,1.25225]
[1779014255927,53.51,78487.0,1.0,0.98748,2e-05,1.25565]
[1779014256061,53.51,78487.0,1.0,0.98748,2e-05,1.25565]
[1779014261562,53.52,78486.54,1.0,0.98745,2e-05,1.25838]
[1779014264667,53.53,78486.81,1.0,0.98745,2e-05,1.25871]
[1779014264811,53.53,78486.81,1.0,0.98745,2e-05,1.25871]
[1779014264768,53.54,78486.75,1.0,0.98744,2e-05,1.25949]
[1779014265468,53.54,78486.75,1.0,0.98744,2e-05,1.25949]
[1779014265563,53.54,78486.75,1.0,0.98744,2e-05,1.25949]
[1779014269618,53.55,78482.96,1.0,0.98736,2e-05,1.26598]
[1779014271491,53.55,78482.41,1.0,0.98735,2e-05,1.26707]
[1779014271566,53.55,78482.41,1.0,0.98735,2e-05,1.26707]
[1779014271632,53.55,78481.65,1.0,0.98734,2e-05,1.26843]
[1779014272715,53.55,78481.65,1.0,0.98734,2e-05,1.26843]
[1779014272811,53.55,78481.65,1.0,0.98734,2e-05,1.26843]
[1779014279688,53.58,78481.87,1.0,0.98731,2e-05,1.27079]
[1779014282547,53.58,78481.61,1.0,0.9873,2e-05,1.2718]
[1779014282564,53.58,78481.61,1.0,0.9873,2e-05,1.2718]
[1779014282709,53.59,78481.55,1.0,0.98729,2e-05,1.27221]
[1779014283959,53.59,78481.25,1.0,0.98728,2e-05,1.27294]
[1779014284060,53.59,78481.25,1.0,0.98728,2e-05,1.27294]
[1779014289758,53.61,78481.05,1.0,0.98725,2e-05,1.2755]
[1779014290275,53.61,78481.05,1.0,0.98725,2e-05,1.2755]
[1779014295800,53.62,78479.54,1.0,0.98721,2e-05,1.27947]
[1779014296365,53.62,78479.54,1.0,0.98721,2e-05,1.27947]
[1779014298824,53.63,78485.16,1.0,0.98729,2e-05,1.27281]
[1779014304866,53.65,78484.85,1.0,0.98726,2e-05,1.27516]
[1779014306880,53.65,78487.19,1.0,0.98729,2e-05,1.27263]
[1779014308278,53.66,78487.36,1.0,0.98729,2e-05,1.27272]
[1779014308314,53.66,78487.36,1.0,0.98729,2e-05,1.27272]
[1779014309703,53.66,78487.36,1.0,0.98729,2e-05,1.27272]
[1779014309811,53.66,78487.36,1.0,0.98729,2e-05,1.27272]
[1779014309800,53.66,78487.66,1.0,0.98729,2e-05,1.27296]
[1779014314936,53.68,78489.5,1.0,0.98732,2e-05,1.26914]
[1779014319430,53.68,78489.77,1.0,0.98732,2e-05,1.26943]
[1779014319564,53.68,78489.77,1.0,0.98732,2e-05,1.26943]
[1779014319665,53.69,78489.77,1.0,0.98731,2e-05,1.27008]
[1779014321807,53.69,78488.83,1.0,0.98729,2e-05,1.27167]
[1779014322061,53.69,78488.62,1.0,0.98729,2e-05,1.27228]
[1779014322992,53.7,78491.46,1.0,0.98732,2e-05,1.26908]
[1779014325520,53.7,78492.54,1.0,0.98734,2e-05,1.26796]
[1779014325566,53.7,78492.54,1.0,0.98734,2e-05,1.26796]
[1779014325666,53.7,78494.28,1.0,0.98736,2e-05,1.26594]
[1779014326385,53.7,78494.28,1.0,0.98736,2e-05,1.26594]
[1779014326564,53.7,78494.28,1.0,0.98736,2e-05,1.26594]
[1779014332524,53.72,78496.55,1.0,0.98737,2e-05,1.26489]
[1779014334137,53.73,78497.9,1.0,0.98739,2e-05,1.26374]
[1779014334311,53.73,78497.9,1.0,0.98739,2e-05,1.26374]
[1779014334411,53.73,78497.94,1.0,0.98738,2e-05,1.26402]
[1779014335067,53.73,78497.94,1.0,0.98738,2e-05,1.26402]
[1779014335311,53.73,78497.94,1.0,0.98738,2e-05,1.26402]
[1779014341120,53.75,78497.12,1.0,0.98734,2e-05,1.26743]
[1779014343134,53.76,78493.24,1.0,0.98727,2e-05,1.27368]
[1779014346142,53.76,78493.24,1.0,0.98727,2e-05,1.27368]
[1779014346311,53.76,78493.24,1.0,0.98727,2e-05,1.27368]
[1779014346412,53.77,78492.83,1.0,0.98725,2e-05,1.27595]
[1779014347442,53.77,78492.83,1.0,0.98725,2e-05,1.27595]
[1779014347567,53.77,78492.83,1.0,0.98725,2e-05,1.27595]
[1779014353204,53.8,78492.71,1.0,0.98721,2e-05,1.27906]
[1779014357854,53.81,78491.12,1.0,0.98717,2e-05,1.28214]
[1779014357905,53.81,78489.3,1.0,0.98713,2e-05,1.28561]
[1779014358068,53.81,78489.3,1.0,0.98713,2e-05,1.28561]
[1779014358477,53.81,78489.3,1.0,0.98713,2e-05,1.28561]
[1779014358562,53.81,78489.3,1.0,0.98713,2e-05,1.28561]
[1779014358579,53.81,78488.16,1.0,0.98712,2e-05,1.28716]
[1779014364281,53.85,78488.56,1.0,0.98707,2e-05,1.29085]
[1779014369782,53.87,78488.36,1.0,0.98704,2e-05,1.29394]
[1779014369811,53.87,78488.36,1.0,0.98704,2e-05,1.29394]
[1779014371674,53.89,78488.59,1.0,0.98702,2e-05,1.29504]
[1779014371811,53.89,78488.59,1.0,0.98702,2e-05,1.29504]
[1779014371909,53.9,78488.35,1.0,0.98703,2e-05,1.29379]
[1779014374060,53.9,78487.19,1.0,0.98701,2e-05,1.29608]
[1779014374312,53.9,78487.19,1.0,0.98701,2e-05,1.29608]
[1779014380393,53.95,78485.94,1.0,0.98693,2e-05,1.30271]
[1779014382950,53.95,78485.19,1.0,0.98691,2e-05,1.30443]
[1779014383069,53.96,78485.16,1.0,0.9869,2e-05,1.30517]
[1779014383809,53.96,78485.16,1.0,0.9869,2e-05,1.30517]
[1779014383909,53.97,78485.3,1.0,0.98689,2e-05,1.30636]
[1779014384060,53.97,78485.3,1.0,0.98689,2e-05,1.30636]
[1779014388833,53.99,78483.59,1.0,0.98683,2e-05,1.31078]
[1779014388873,54.0,78482.77,1.0,0.98681,2e-05,1.31328]
[1779014389069,54.0,78482.77,1.0,0.98681,2e-05,1.31328]
[1779014389456,54.0,78482.1,1.0,0.98679,2e-05,1.3142]
[1779014390451,54.0,78482.1,1.0,0.98679,2e-05,1.3142]
[1779014390575,54.0,78482.1,1.0,0.98679,2e-05,1.3142]
[1779014390606,54.0,78478.21,1.0,0.98672,2e-05,1.32025]
[1779014392477,54.02,78474.69,1.0,0.98665,2e-05,1.32647]
[1779014394404,54.02,78472.81,1.0,0.98661,2e-05,1.32974]
[1779014394565,54.02,78472.81,1.0,0.98661,2e-05,1.32974]
[1779014394651,54.03,78469.37,1.0,0.98655,2e-05,1.33519]
[1779014395512,54.03,78469.37,1.0,0.98655,2e-05,1.33519]
[1779014395562,54.03,78469.37,1.0,0.98655,2e-05,1.33519]
[1779014396506,54.04,78459.77,1.0,0.98637,2e-05,1.34994]
[1779014397513,54.04,78453.24,1.0,0.98626,2e-05,1.35978]
[1779014398520,54.05,78448.22,1.0,0.98617,2e-05,1.36751]
[1779014399527,54.05,78445.81,1.0,0.98612,2e-05,1.37153]
[1779014400534,54.05,78442.52,1.0,0.98606,2e-05,1.37638]
[1779014402435,54.05,78442.34,1.0,0.98605,2e-05,1.37677]
[1779014402565,54.05,78442.34,1.0,0.98605,2e-05,1.37677]
[1779014402630,54.06,78442.7,1.0,0.98606,2e-05,1.3764]
[1779014404970,54.06,78443.56,1.0,0.98607,2e-05,1.37531]
[1779014404562,54.06,78440.35,1.0,0.98602,2e-05,1.38004]
[1779014405063,54.06,78440.35,1.0,0.98602,2e-05,1.38004]
[1779014410604,54.06,78441.45,1.0,0.98603,2e-05,1.3793]
[1779014415949,54.07,78439.71,1.0,0.98599,2e-05,1.38234]
[1779014416061,54.07,78439.34,1.0,0.98598,2e-05,1.38301]
[1779014416644,54.07,78439.34,1.0,0.98598,2e-05,1.38301]
[1779014416811,54.07,78439.34,1.0,0.98598,2e-05,1.38301]
[1779014416877,54.07,78439.3,1.0,0.98598,2e-05,1.3832]
[1779014423695,54.08,78434.54,1.0,0.98589,2e-05,1.39094]
[1779014424702,54.08,78429.18,1.0,0.98579,2e-05,1.3988]
[1779014425709,54.08,78427.11,1.0,0.98576,2e-05,1.40189]
[1779014426402,54.08,78427.11,1.0,0.98576,2e-05,1.40189]
[1779014426566,54.08,78427.11,1.0,0.98576,2e-05,1.40189]
[1779014426716,54.08,78427.13,1.0,0.98576,2e-05,1.40196]
[1779014427537,54.08,78427.13,1.0,0.98576,2e-05,1.40196]
[1779014427573,54.08,78427.13,1.0,0.98576,2e-05,1.40196]
[1779014432758,54.09,78427.4,1.0,0.98578,2e-05,1.39901]
[1779014435476,54.09,78428.22,1.0,0.9858,2e-05,1.39802]
[1779014435563,54.09,78428.22,1.0,0.9858,2e-05,1.39802]
[1779014435779,54.09,78428.03,1.0,0.98579,2e-05,1.39839]
[1779014436387,54.09,78428.03,1.0,0.98579,2e-05,1.39839]
[1779014436567,54.09,78428.03,1.0,0.98579,2e-05,1.39839]
[1779014441821,54.09,78427.63,1.0,0.98578,2e-05,1.39959]
[1779014443835,54.1,78422.28,1.0,0.98568,2e-05,1.40755]
[1779014444726,54.1,78422.28,1.0,0.98568,2e-05,1.40755]
[1779014444810,54.1,78422.28,1.0,0.98568,2e-05,1.40755]
[1779014444842,54.1,78419.92,1.0,0.98564,2e-05,1.41109]
[1779014446100,54.1,78419.55,1.0,0.98563,2e-05,1.41171]
[1779014446313,54.1,78419.55,1.0,0.98563,2e-05,1.41171]
[1779014449877,54.1,78415.99,1.0,0.98557,2e-05,1.41722]
[1779014450188,54.1,78415.99,1.0,0.98557,2e-05,1.41722]
[1779014450317,54.1,78415.99,1.0,0.98557,2e-05,1.41722]
[1779014451574,54.1,78416.68,1.0,0.98558,2e-05,1.41628]
[1779014451812,54.1,78416.68,1.0,0.98558,2e-05,1.41628]
[1779014451891,54.1,78420.66,1.0,0.98565,2e-05,1.41054]
[1779014456926,54.1,78421.06,1.0,0.98565,2e-05,1.41034]
[1779014457921,54.1,78421.06,1.0,0.98565,2e-05,1.41034]
[1779014458067,54.1,78420.94,1.0,0.98564,2e-05,1.41068]
[1779014464982,54.11,78419.24,1.0,0.98561,2e-05,1.41367]
[1779014466878,54.11,78420.15,1.0,0.98562,2e-05,1.41241]
[1779014466996,54.11,78419.4,1.0,0.98561,2e-05,1.41358]
[1779014467067,54.11,78419.4,1.0,0.98561,2e-05,1.41358]
[1779014468216,54.11,78419.4,1.0,0.98561,2e-05,1.41358]
[1779014468313,54.11,78419.4,1.0,0.98561,2e-05,1.41358]
[1779014468371,54.11,78419.4,1.0,0.98561,2e-05,1.41365]
[1779014474045,54.11,78419.53,1.0,0.98561,2e-05,1.41388]
[1779014479081,54.12,78419.76,1.0,0.98561,2e-05,1.41389]
[1779014480697,54.12,78419.76,1.0,0.98561,2e-05,1.41389]
[1779014480809,54.12,78419.76,1.0,0.98561,2e-05,1.41389]
[1779014480910,54.12,78419.95,1.0,0.98561,2e-05,1.41369]
[1779014481600,54.12,78419.95,1.0,0.98561,2e-05,1.41369]
[1779014481811,54.12,78419.95,1.0,0.98561,2e-05,1.41369]
[1779014487136,54.12,78419.2,1.0,0.98559,2e-05,1.41526]
[1779014489391,54.12,78419.24,1.0,0.98559,2e-05,1.41527]
[1779014489571,54.12,78419.24,1.0,0.98559,2e-05,1.41527]
[1779014489646,54.12,78418.4,1.0,0.98557,2e-05,1.41656]
[1779014490434,54.12,78418.4,1.0,0.98557,2e-05,1.41656]
[1779014490578,54.12,78418.4,1.0,0.98557,2e-05,1.41656]
[1779014491164,54.12,78416.88,1.0,0.98558,2e-05,1.41574]
[1779014493178,54.12,78414.95,1.0,0.98554,2e-05,1.41869]
[1779014498213,54.13,78415.09,1.0,0.98554,2e-05,1.41879]
[1779014499871,54.13,78415.09,1.0,0.98554,2e-05,1.41879]
[1779014500061,54.13,78415.09,1.0,0.98554,2e-05,1.41879]
[1779014499972,54.13,78414.94,1.0,0.98554,2e-05,1.41907]
[1779014500227,54.13,78414.58,1.0,0.98553,2e-05,1.41965]
[1779014501402,54.13,78414.58,1.0,0.98553,2e-05,1.41965]
[1779014501569,54.13,78414.58,1.0,0.98553,2e-05,1.41965]
[1779014507276,54.13,78414.46,1.0,0.98552,2e-05,1.42025]
[1779014512432,54.13,78413.65,1.0,0.98551,2e-05,1.42172]
[1779014514837,54.13,78413.43,1.0,0.9855,2e-05,1.4221]
[1779014515062,54.13,78413.43,1.0,0.9855,2e-05,1.4221]
[1779014515930,54.13,78413.59,1.0,0.9855,2e-05,1.42193]
[1779014516061,54.13,78413.59,1.0,0.9855,2e-05,1.42193]
[1779014516031,54.14,78413.59,1.0,0.9855,2e-05,1.42204]
[1779014516458,54.14,78413.69,1.0,0.9855,2e-05,1.42189]
[1779014520486,54.14,78407.99,1.0,0.9854,2e-05,1.4305]
[1779014522105,54.14,78407.99,1.0,0.9854,2e-05,1.4305]
[1779014521493,54.14,78403.67,1.0,0.98532,2e-05,1.43691]
[1779014522312,54.14,78403.67,1.0,0.98532,2e-05,1.43691]
[1779014525840,54.14,78402.73,1.0,0.98531,2e-05,1.4384]
[1779014526061,54.14,78402.73,1.0,0.98531,2e-05,1.4384]
[1779014525883,54.14,78401.76,1.0,0.98529,2e-05,1.43987]
[1779014526528,54.14,78400.56,1.0,0.98527,2e-05,1.44167]
[1779014527406,54.14,78400.56,1.0,0.98527,2e-05,1.44167]
[1779014527562,54.14,78400.56,1.0,0.98527,2e-05,1.44167]
[1779014533577,54.14,78400.51,1.0,0.98526,2e-05,1.44191]
[1779014539929,54.14,78401.6,1.0,0.98528,2e-05,1.44035]
[1779014540058,54.14,78401.6,1.0,0.98528,2e-05,1.44035]
[1779014540081,54.14,78403.01,1.0,0.98531,2e-05,1.43835]
[1779014541425,54.14,78402.42,1.0,0.9853,2e-05,1.43922]
[1779014541564,54.14,78402.42,1.0,0.9853,2e-05,1.43922]
[1779014545923,54.14,78403.51,1.0,0.98531,2e-05,1.43771]
[1779014546059,54.14,78403.51,1.0,0.98531,2e-05,1.43771]
[1779014546024,54.14,78404.92,1.0,0.98534,2e-05,1.43565]
[1779014546781,54.14,78404.92,1.0,0.98534,2e-05,1.43565]
[1779014546811,54.14,78404.92,1.0,0.98534,2e-05,1.43565]
[1779014546878,54.14,78404.08,1.0,0.98532,2e-05,1.43692]
[1779014551839,54.14,78403.82,1.0,0.98532,2e-05,1.43742]
[1779014552062,54.14,78403.82,1.0,0.98532,2e-05,1.43742]
[1779014556742,54.15,78405.51,1.0,0.98538,2e-05,1.43191]
[1779014558142,54.15,78407.3,1.0,0.98541,2e-05,1.42936]
[1779014559062,54.15,78407.3,1.0,0.98541,2e-05,1.42936]
[1779014559368,54.15,78407.53,1.0,0.98541,2e-05,1.42902]
[1779014559562,54.15,78407.53,1.0,0.98541,2e-05,1.42902]
[1779014559763,54.15,78407.21,1.0,0.98541,2e-05,1.42953]
[1779014564798,54.15,78408.56,1.0,0.98543,2e-05,1.42776]
[1779014567819,54.15,78412.51,1.0,0.98549,2e-05,1.4221]
[1779014568832,54.15,78412.51,1.0,0.98549,2e-05,1.4221]
[1779014569066,54.15,78412.51,1.0,0.98549,2e-05,1.4221]
[1779014570916,54.15,78413.06,1.0,0.9855,2e-05,1.4214]
[1779014571059,54.15,78413.06,1.0,0.9855,2e-05,1.4214]
[1779014571013,54.15,78413.06,1.0,0.9855,2e-05,1.42145]
[1779014573060,54.15,78413.1,1.0,0.9855,2e-05,1.42145]
[1779014578896,54.15,78413.23,1.0,0.9855,2e-05,1.42162]
[1779014581295,54.15,78413.19,1.0,0.9855,2e-05,1.42178]
[1779014581311,54.15,78413.19,1.0,0.9855,2e-05,1.42178]
[1779014583712,54.15,78413.21,1.0,0.9855,2e-05,1.4218]
[1779014583810,54.15,78413.21,1.0,0.9855,2e-05,1.4218]
[1779014583910,54.16,78413.21,1.0,0.9855,2e-05,1.4219]
[1779014588966,54.16,78413.6,1.0,0.9855,2e-05,1.42157]
[1779014594001,54.16,78413.91,1.0,0.9855,2e-05,1.42135]
[1779014598026,54.16,78414.16,1.0,0.98551,2e-05,1.42113]
[1779014598062,54.16,78414.16,1.0,0.98551,2e-05,1.42113]
[1779014606085,54.16,78415.11,1.0,0.98552,2e-05,1.42024]
[1779014609566,54.17,78415.1,1.0,0.98552,2e-05,1.42031]
[1779014609812,54.17,78415.1,1.0,0.98552,2e-05,1.42031]
[1779014611120,54.17,78414.97,1.0,0.98554,2e-05,1.41754]
[1779014612161,54.17,78414.97,1.0,0.98554,2e-05,1.41754]
[1779014612312,54.17,78415.0,1.0,0.98554,2e-05,1.41755]
[1779014612262,54.17,78415.0,1.0,0.98554,2e-05,1.41755]
[1779014617884,54.17,78414.78,1.0,0.98553,2e-05,1.41817]
[1779014622440,54.17,78414.83,1.0,0.98553,2e-05,1.41827]
[1779014622572,54.17,78414.83,1.0,0.98553,2e-05,1.41827]
[1779014631260,54.18,78416.58,1.0,0.98556,2e-05,1.41639]
[1779014633587,54.18,78416.58,1.0,0.98556,2e-05,1.41639]
[1779014633813,54.18,78416.58,1.0,0.98556,2e-05,1.41639]
[1779014636103,54.18,78419.36,1.0,0.9856,2e-05,1.41253]
[1779014636136,54.18,78420.57,1.0,0.98562,2e-05,1.41091]
[1779014636312,54.18,78420.57,1.0,0.98562,2e-05,1.41091]
[1779014642337,54.18,78420.67,1.0,0.98562,2e-05,1.4112]
[1779014647115,54.19,78421.24,1.0,0.98562,2e-05,1.41103]
[1779014647312,54.19,78423.37,1.0,0.98566,2e-05,1.40808]
[1779014652409,54.19,78425.15,1.0,0.98568,2e-05,1.40589]
[1779014655408,54.19,78425.25,1.0,0.98568,2e-05,1.40583]
[1779014655533,54.19,78425.25,1.0,0.98568,2e-05,1.40583]
[1779014655571,54.19,78425.25,1.0,0.98568,2e-05,1.40583]
[1779014655671,54.19,78425.25,1.0,0.98568,2e-05,1.40598]
[1779014657444,54.2,78430.42,1.0,0.98577,2e-05,1.39865]
[1779014663486,54.2,78431.22,1.0,0.98578,2e-05,1.39805]
[1779014664496,54.2,78431.22,1.0,0.98578,2e-05,1.39805]
[1779014664561,54.2,78431.22,1.0,0.98578,2e-05,1.39805]
[1779014665500,54.2,78425.31,1.0,0.98567,2e-05,1.40679]
[1779014666507,54.2,78421.37,1.0,0.9856,2e-05,1.4126]
[1779014667869,54.2,78421.37,1.0,0.9856,2e-05,1.4126]
[1779014668067,54.2,78421.37,1.0,0.9856,2e-05,1.4126]
[1779014668132,54.2,78420.84,1.0,0.98559,2e-05,1.41344]
[1779014670886,54.21,78420.25,1.0,0.98557,2e-05,1.41531]
[1779014671066,54.21,78420.25,1.0,0.98557,2e-05,1.41531]
[1779014671167,54.22,78417.05,1.0,0.98554,2e-05,1.41732]
[1779014676051,54.23,78416.32,1.0,0.9855,2e-05,1.42038]
[1779014676062,54.23,78416.32,1.0,0.9855,2e-05,1.42038]
[1779014676127,54.24,78416.32,1.0,0.9855,2e-05,1.42088]
[1779014677797,54.24,78416.52,1.0,0.98549,2e-05,1.42109]
[1779014677809,54.24,78416.52,1.0,0.98549,2e-05,1.42109]
[1779014682031,54.26,78420.67,1.0,0.98554,2e-05,1.41702]
[1779014682064,54.26,78420.67,1.0,0.98554,2e-05,1.41702]
[1779014682132,54.26,78421.1,1.0,0.98554,2e-05,1.4169]
[1779014684237,54.26,78422.81,1.0,0.98557,2e-05,1.41491]
[1779014684309,54.27,78423.69,1.0,0.98558,2e-05,1.41413]
[1779014684634,54.27,78426.56,1.0,0.98562,2e-05,1.41046]
[1779014688297,54.29,78428.56,1.0,0.98564,2e-05,1.4091]
[1779014688310,54.29,78428.56,1.0,0.98564,2e-05,1.4091]
[1779014689608,54.29,78430.55,1.0,0.98567,2e-05,1.40628]
[1779014689812,54.29,78430.55,1.0,0.98567,2e-05,1.40628]
[1779014689912,54.29,78433.02,1.0,0.98571,2e-05,1.40278]
[1779014691683,54.29,78440.12,1.0,0.98584,2e-05,1.3927]
[1779014692690,54.29,78446.29,1.0,0.98594,2e-05,1.38395]
[1779014694243,54.29,78446.29,1.0,0.98594,2e-05,1.38395]
[1779014694273,54.29,78446.29,1.0,0.98594,2e-05,1.38395]
[1779014693697,54.29,78449.62,1.0,0.986,2e-05,1.3793]
[1779014694704,54.29,78455.98,1.0,0.9861,2e-05,1.37036]
[1779014695711,54.29,78458.69,1.0,0.98615,2e-05,1.36665]
[1779014698861,54.29,78459.24,1.0,0.98615,2e-05,1.36616]
[1779014699071,54.29,78459.24,1.0,0.98615,2e-05,1.36616]
[1779014699172,54.29,78460.66,1.0,0.98617,2e-05,1.36429]
[1779014700746,54.3,78456.37,1.0,0.9861,2e-05,1.37066]
[1779014701753,54.3,78453.25,1.0,0.98604,2e-05,1.37523]
[1779014707796,54.3,78452.33,1.0,0.98602,2e-05,1.37727]
[1779014711824,54.31,78455.75,1.0,0.98607,2e-05,1.37288]
[1779014716859,54.31,78457.45,1.0,0.98609,2e-05,1.37111]
[1779014721894,54.32,78457.01,1.0,0.98608,2e-05,1.37239]
[1779014726929,54.32,78457.47,1.0,0.98608,2e-05,1.37238]
[1779014730959,54.34,78455.25,1.0,0.98601,2e-05,1.3778]
[1779014731966,54.35,78454.78,1.0,0.98603,2e-05,1.37591]
[1779014739015,54.38,78455.4,1.0,0.98599,2e-05,1.37895]
[1779014744052,54.4,78455.29,1.0,0.98596,2e-05,1.38188]
[1779014749087,54.43,78455.34,1.0,0.98593,2e-05,1.38457]
[1779014754122,54.43,78455.53,1.0,0.98593,2e-05,1.38473]
[1779014759157,54.43,78455.24,1.0,0.98591,2e-05,1.38568]
[1779014764192,54.44,78454.71,1.0,0.9859,2e-05,1.38697]
[1779014766206,54.44,78452.43,1.0,0.98586,2e-05,1.39044]
[1779014771243,54.44,78449.95,1.0,0.98581,2e-05,1.39449]
[1779014776276,54.45,78448.39,1.0,0.98578,2e-05,1.39718]
[1779014781311,54.45,78448.5,1.0,0.98577,2e-05,1.39754]
[1779014789367,54.46,78447.98,1.0,0.98576,2e-05,1.39895]
[1779014793395,54.46,78447.87,1.0,0.98578,2e-05,1.39628]
[1779014800444,54.46,78448.01,1.0,0.98578,2e-05,1.39666]
[1779014805488,54.47,78447.42,1.0,0.98576,2e-05,1.39792]
[1779014807502,54.47,78444.94,1.0,0.98572,2e-05,1.40165]
[1779014813544,54.47,78443.56,1.0,0.98569,2e-05,1.40404]
[1779014818579,54.48,78442.41,1.0,0.98567,2e-05,1.40601]
[1779014823614,54.48,78443.42,1.0,0.98568,2e-05,1.40484]
[1779014828649,54.48,78442.57,1.0,0.98566,2e-05,1.40636]
[1779014833684,54.48,78442.59,1.0,0.98566,2e-05,1.4066]
[1779014838719,54.48,78442.07,1.0,0.98565,2e-05,1.40761]
[1779014842747,54.49,78433.43,1.0,0.98549,2e-05,1.42035]
[1779014843755,54.49,78430.29,1.0,0.98544,2e-05,1.42496]
[1779014847782,54.49,78433.07,1.0,0.98549,2e-05,1.42099]
[1779014850803,54.49,78435.33,1.0,0.98552,2e-05,1.4178]
[1779014851811,54.49,78435.35,1.0,0.98556,2e-05,1.41463]
[1779014856845,54.49,78436.31,1.0,0.98557,2e-05,1.41343]
[1779014858006,54.49,78436.31,1.0,0.98557,2e-05,1.41343]
[1779014859066,54.49,78436.64,1.0,0.98557,2e-05,1.41304]
[1779014864901,54.49,78438.34,1.0,0.9856,2e-05,1.41086]
[1779014869936,54.49,78439.81,1.0,0.98562,2e-05,1.40898]
[1779014874492,54.5,78440.97,1.0,0.98564,2e-05,1.40752]
[1779014874571,54.5,78440.97,1.0,0.98564,2e-05,1.40752]
[1779014875206,54.5,78440.97,1.0,0.98564,2e-05,1.40752]
[1779014875313,54.5,78440.97,1.0,0.98564,2e-05,1.40752]
[1779014875411,54.5,78440.97,1.0,0.98564,2e-05,1.40762]
[1779014881017,54.5,78441.77,1.0,0.98565,2e-05,1.40673]
[1779014885144,54.5,78441.84,1.0,0.98565,2e-05,1.40679]
[1779014885311,54.5,78441.84,1.0,0.98565,2e-05,1.40679]
[1779014885377,54.5,78441.88,1.0,0.98565,2e-05,1.40679]
[1779014885514,54.5,78441.88,1.0,0.98565,2e-05,1.40679]
[1779014885563,54.5,78441.88,1.0,0.98565,2e-05,1.40679]
[1779014891087,54.51,78443.15,1.0,0.98566,2e-05,1.40572]
[1779014893404,54.51,78443.59,1.0,0.98567,2e-05,1.40514]
[1779014893456,54.51,78443.67,1.0,0.98567,2e-05,1.40513]
[1779014893563,54.51,78443.67,1.0,0.98567,2e-05,1.40513]
[1779014893768,54.51,78443.67,1.0,0.98567,2e-05,1.40513]
[1779014893810,54.51,78443.67,1.0,0.98567,2e-05,1.40513]
[1779014895115,54.51,78441.32,1.0,0.98563,2e-05,1.40858]
[1779014900031,54.51,78439.49,1.0,0.98559,2e-05,1.41141]
[1779014900060,54.51,78439.49,1.0,0.98559,2e-05,1.41141]
[1779014900150,54.51,78439.17,1.0,0.98559,2e-05,1.41192]
[1779014900670,54.51,78439.17,1.0,0.98559,2e-05,1.41192]
[1779014900811,54.51,78439.17,1.0,0.98559,2e-05,1.41192]
[1779014902164,54.51,78436.02,1.0,0.98553,2e-05,1.41657]
[1779014904900,54.51,78435.04,1.0,0.98551,2e-05,1.41806]
[1779014905062,54.51,78435.04,1.0,0.98551,2e-05,1.41806]
[1779014905185,54.51,78434.79,1.0,0.98551,2e-05,1.41846]
[1779014908206,54.51,78431.58,1.0,0.98545,2e-05,1.42322]
[1779014911227,54.51,78429.78,1.0,0.98545,2e-05,1.42272]
[1779014912334,54.51,78429.78,1.0,0.98545,2e-05,1.42272]
[1779014912561,54.51,78429.62,1.0,0.98545,2e-05,1.42299]
[1779014914248,54.51,78426.5,1.0,0.98539,2e-05,1.42757]
[1779014919283,54.52,78426.94,1.0,0.9854,2e-05,1.427]
[1779014924324,54.52,78426.57,1.0,0.98539,2e-05,1.42763]
[1779014929359,54.52,78425.32,1.0,0.98537,2e-05,1.42953]
[1779014934133,54.52,78423.45,1.0,0.98534,2e-05,1.43232]
[1779014934312,54.52,78423.45,1.0,0.98534,2e-05,1.43232]
[1779014934396,54.52,78422.78,1.0,0.98532,2e-05,1.43332]
[1779014935015,54.52,78422.78,1.0,0.98532,2e-05,1.43332]
[1779014935059,54.52,78422.78,1.0,0.98532,2e-05,1.43332]
[1779014941446,54.55,78421.36,1.0,0.98526,2e-05,1.439]
[1779014945473,54.56,78418.89,1.0,0.98519,2e-05,1.44441]
[1779014949501,54.57,78414.47,1.0,0.98509,2e-05,1.45268]
[1779014950029,54.57,78414.47,1.0,0.98509,2e-05,1.45268]
[1779014950062,54.57,78414.47,1.0,0.98509,2e-05,1.45268]
[1779014950508,54.58,78413.77,1.0,0.98507,2e-05,1.45414]
[1779014950725,54.58,78413.77,1.0,0.98507,2e-05,1.45414]
[1779014950811,54.58,78413.77,1.0,0.98507,2e-05,1.45414]
[1779014956552,54.59,78412.65,1.0,0.98503,2e-05,1.45741]
[1779014957557,54.59,78409.94,1.0,0.98499,2e-05,1.4614]
[1779014959628,54.59,78409.9,1.0,0.98498,2e-05,1.46187]
[1779014959814,54.59,78409.9,1.0,0.98498,2e-05,1.46187]
[1779014959915,54.6,78409.9,1.0,0.98498,2e-05,1.46228]
[1779014960596,54.6,78409.9,1.0,0.98498,2e-05,1.46228]
[1779014960813,54.6,78409.9,1.0,0.98498,2e-05,1.46228]
[1779014960913,54.6,78413.08,1.0,0.98503,2e-05,1.45796]
[1779014966621,54.61,78413.37,1.0,0.98501,2e-05,1.45912]
[1779014971658,54.63,78413.94,1.0,0.98503,2e-05,1.45709]
[1779014976693,54.65,78415.69,1.0,0.98504,2e-05,1.45657]
[1779014978293,54.65,78415.69,1.0,0.98504,2e-05,1.45657]
[1779014978313,54.65,78415.69,1.0,0.98504,2e-05,1.45657]
[1779014978320,54.65,78423.04,1.0,0.98516,2e-05,1.44612]
[1779014978708,54.65,78425.64,1.0,0.98521,2e-05,1.44227]
[1779014979624,54.65,78425.64,1.0,0.98521,2e-05,1.44227]
[1779014979813,54.65,78425.64,1.0,0.98521,2e-05,1.44227]
[1779014985757,54.65,78426.84,1.0,0.98523,2e-05,1.44047]
[1779014990792,54.65,78428.1,1.0,0.98526,2e-05,1.43859]
[1779014994384,54.65,78429.54,1.0,0.98528,2e-05,1.43648]
[1779014994562,54.65,78429.54,1.0,0.98528,2e-05,1.43648]
[1779014994485,54.65,78429.82,1.0,0.98529,2e-05,1.43607]
[1779014995035,54.65,78429.82,1.0,0.98529,2e-05,1.43607]
[1779014995061,54.65,78429.82,1.0,0.98529,2e-05,1.43607]
[1779014995136,54.65,78429.89,1.0,0.98529,2e-05,1.43597]
[1779015001878,54.65,78429.83,1.0,0.98528,2e-05,1.43651]
[1779015002773,54.65,78429.83,1.0,0.98528,2e-05,1.43651]
[1779015002813,54.65,78429.83,1.0,0.98528,2e-05,1.43651]
[1779015005219,54.66,78429.62,1.0,0.98527,2e-05,1.43771]
[1779015005309,54.66,78429.62,1.0,0.98527,2e-05,1.43771]
[1779015005410,54.66,78429.55,1.0,0.98526,2e-05,1.43826]
[1779015009934,54.67,78431.74,1.0,0.98529,2e-05,1.43593]
[1779015011530,54.67,78431.74,1.0,0.98529,2e-05,1.43593]
[1779015011564,54.67,78431.74,1.0,0.98529,2e-05,1.43593]
[1779015019139,54.67,78431.45,1.0,0.98528,2e-05,1.43635]
[1779015019311,54.67,78431.45,1.0,0.98528,2e-05,1.43635]
[1779015019516,54.67,78431.45,1.0,0.98528,2e-05,1.43635]
[1779015019563,54.67,78431.45,1.0,0.98528,2e-05,1.43635]
[1779015019567,54.67,78430.97,1.0,0.98527,2e-05,1.43705]
[1779015022019,54.67,78427.95,1.0,0.98522,2e-05,1.44147]
[1779015026538,54.67,78427.83,1.0,0.98522,2e-05,1.44162]
[1779015026567,54.67,78427.83,1.0,0.98522,2e-05,1.44162]
[1779015027283,54.67,78425.84,1.0,0.98518,2e-05,1.44453]
[1779015027312,54.67,78425.84,1.0,0.98518,2e-05,1.44453]
[1779015027412,54.67,78425.76,1.0,0.98518,2e-05,1.44463]
[1779015033096,54.67,78426.39,1.0,0.98523,2e-05,1.44039]
[1779015038131,54.67,78427.22,1.0,0.98524,2e-05,1.43913]
[1779015039138,54.67,78430.07,1.0,0.98529,2e-05,1.43495]
[1779015039730,54.67,78430.07,1.0,0.98529,2e-05,1.43495]
[1779015039810,54.67,78430.07,1.0,0.98529,2e-05,1.43495]
[1779015040585,54.67,78430.07,1.0,0.98529,2e-05,1.43495]
[1779015040145,54.67,78431.04,1.0,0.98531,2e-05,1.43353]
[1779015040812,54.67,78431.04,1.0,0.98531,2e-05,1.43353]
[1779015045925,54.67,78430.91,1.0,0.98531,2e-05,1.43373]
[1779015049208,54.66,78428.96,1.0,0.98528,2e-05,1.43588]
[1779015050921,54.66,78428.17,1.0,0.98528,2e-05,1.4363]
[1779015051061,54.66,78428.17,1.0,0.98528,2e-05,1.4363]
[1779015051068,54.66,78428.17,1.0,0.98528,2e-05,1.43631]
[1779015051868,54.66,78428.17,1.0,0.98528,2e-05,1.43631]
[1779015052061,54.66,78428.17,1.0,0.98528,2e-05,1.43631]
[1779015053236,54.66,78425.67,1.0,0.98523,2e-05,1.43998]
[1779015057313,54.66,78424.56,1.0,0.98521,2e-05,1.4416]
[1779015057561,54.66,78424.56,1.0,0.98521,2e-05,1.4416]
[1779015057549,54.66,78423.28,1.0,0.98519,2e-05,1.44347]
[1779015058248,54.66,78423.28,1.0,0.98519,2e-05,1.44347]
[1779015058311,54.66,78423.28,1.0,0.98519,2e-05,1.44347]
[1779015058411,54.66,78423.35,1.0,0.98519,2e-05,1.44336]
[1779015062300,54.65,78421.39,1.0,0.98517,2e-05,1.44475]
[1779015063306,54.64,78417.07,1.0,0.98511,2e-05,1.45038]
[1779015064435,54.64,78417.07,1.0,0.98511,2e-05,1.45038]
[1779015064564,54.64,78417.07,1.0,0.98511,2e-05,1.45038]
[1779015064638,54.63,78412.69,1.0,0.98504,2e-05,1.45592]
[1779015065232,54.63,78412.69,1.0,0.98504,2e-05,1.45592]
[1779015065313,54.63,78412.69,1.0,0.98504,2e-05,1.45592]
[1779015070355,54.6,78412.61,1.0,0.98508,2e-05,1.45232]
[1779015073203,54.59,78411.54,1.0,0.98508,2e-05,1.45242]
[1779015073311,54.59,78411.54,1.0,0.98508,2e-05,1.45242]
[1779015073376,54.58,78411.51,1.0,0.98509,2e-05,1.45172]
[1779015074383,54.58,78408.73,1.0,0.98505,2e-05,1.4551]
[1779015075813,54.57,78409.82,1.0,0.98508,2e-05,1.45274]
[1779015076397,54.57,78411.65,1.0,0.98512,2e-05,1.44929]
[1779015077519,54.57,78411.65,1.0,0.98512,2e-05,1.44929]
[1779015085460,54.51,78411.79,1.0,0.9852,2e-05,1.4424]
[1779015087494,54.51,78411.79,1.0,0.9852,2e-05,1.4424]
[1779015087569,54.51,78411.79,1.0,0.9852,2e-05,1.4424]
[1779015087656,54.49,78411.87,1.0,0.98523,2e-05,1.44006]
[1779015088292,54.49,78411.87,1.0,0.98523,2e-05,1.44006]
[1779015088312,54.49,78411.87,1.0,0.98523,2e-05,1.44006]
[1779015099558,54.43,78412.81,1.0,0.98537,2e-05,1.42733]
[1779015102860,54.41,78413.32,1.0,0.98541,2e-05,1.42437]
[1779015103063,54.41,78413.32,1.0,0.98541,2e-05,1.42437]
[1779015103139,54.4,78413.32,1.0,0.98542,2e-05,1.42363]
[1779015103727,54.4,78413.32,1.0,0.98542,2e-05,1.42363]
[1779015103813,54.4,78413.32,1.0,0.98542,2e-05,1.42363]
[1779015104593,54.4,78415.43,1.0,0.98546,2e-05,1.41981]
[1779015107614,54.38,78418.14,1.0,0.98554,2e-05,1.41365]
[1779015108450,54.38,78418.14,1.0,0.98554,2e-05,1.41365]
[1779015108562,54.38,78418.14,1.0,0.98554,2e-05,1.41365]
[1779015115670,54.33,78418.71,1.0,0.98562,2e-05,1.40622]
[1779015121712,54.29,78418.88,1.0,0.98568,2e-05,1.40158]
[1779015126747,54.26,78418.89,1.0,0.98572,2e-05,1.39791]
[1779015135821,54.21,78418.82,1.0,0.9858,2e-05,1.39143]
[1779015140917,54.18,78419.96,1.0,0.98585,2e-05,1.38687]
[1779015141060,54.18,78419.96,1.0,0.98585,2e-05,1.38687]
[1779015141161,54.18,78420.25,1.0,0.98587,2e-05,1.38572]
[1779015141934,54.18,78420.25,1.0,0.98587,2e-05,1.38572]
[1779015142060,54.18,78420.25,1.0,0.98587,2e-05,1.38572]
[1779015144888,54.15,78423.63,1.0,0.98596,2e-05,1.37796]
[1779015145897,54.15,78423.63,1.0,0.98596,2e-05,1.37796]
[1779015146032,54.15,78423.63,1.0,0.98596,2e-05,1.37796]
[1779015146064,54.15,78423.63,1.0,0.98596,2e-05,1.37796]
[1779015146163,54.15,78425.8,1.0,0.98601,2e-05,1.37413]
[1779015151938,54.11,78424.73,1.0,0.98607,2e-05,1.36827]
[1779015152945,54.11,78427.08,1.0,0.98612,2e-05,1.36422]
[1779015153952,54.11,78432.02,1.0,0.9862,2e-05,1.3572]
[1779015155537,54.11,78432.02,1.0,0.9862,2e-05,1.3572]
[1779015155695,54.11,78436.42,1.0,0.98628,2e-05,1.35097]
[1779015156792,54.11,78436.47,1.0,0.98628,2e-05,1.3509]
[1779015156851,54.11,78436.47,1.0,0.98628,2e-05,1.3509]
[1779015156973,54.11,78436.51,1.0,0.98628,2e-05,1.35085]
[1779015158987,54.11,78438.56,1.0,0.98631,2e-05,1.34795]
[1779015161001,54.11,78444.96,1.0,0.98642,2e-05,1.33895]
[1779015162483,54.11,78444.96,1.0,0.98642,2e-05,1.33895]
[1779015162566,54.11,78444.96,1.0,0.98642,2e-05,1.33895]
[1779015162667,54.11,78446.4,1.0,0.98644,2e-05,1.33694]
[1779015163015,54.11,78450.02,1.0,0.9865,2e-05,1.33187]
[1779015163905,54.11,78450.02,1.0,0.9865,2e-05,1.33187]
[1779015164066,54.11,78450.02,1.0,0.9865,2e-05,1.33187]
[1779015168050,54.11,78451.81,1.0,0.98653,2e-05,1.32938]
[1779015169709,54.11,78451.81,1.0,0.98653,2e-05,1.32938]
[1779015169809,54.11,78452.95,1.0,0.98655,2e-05,1.32779]
[1779015170064,54.11,78453.62,1.0,0.98656,2e-05,1.32685]
[1779015171147,54.11,78453.62,1.0,0.98656,2e-05,1.32685]
[1779015171315,54.11,78453.62,1.0,0.98656,2e-05,1.32685]
[1779015175102,54.11,78451.12,1.0,0.98652,2e-05,1.33034]
[1779015175809,54.11,78451.12,1.0,0.98652,2e-05,1.33034]
[1779015176063,54.11,78451.12,1.0,0.98652,2e-05,1.33034]
[1779015176106,54.11,78448.36,1.0,0.98648,2e-05,1.33419]
[1779015177103,54.11,78448.36,1.0,0.98648,2e-05,1.33419]
[1779015177313,54.11,78448.36,1.0,0.98648,2e-05,1.33419]
[1779015178125,54.11,78446.31,1.0,0.98644,2e-05,1.33706]
[1779015179132,54.11,78444.89,1.0,0.98642,2e-05,1.33905]
[1779015180668,54.11,78444.89,1.0,0.98642,2e-05,1.33905]
[1779015180813,54.11,78444.12,1.0,0.9864,2e-05,1.34013]
[1779015181273,54.11,78444.12,1.0,0.9864,2e-05,1.34013]
[1779015181312,54.11,78444.12,1.0,0.9864,2e-05,1.34013]
[1779015181374,54.11,78444.31,1.0,0.98641,2e-05,1.33987]
[1779015184167,54.11,78440.07,1.0,0.98633,2e-05,1.34601]
[1779015184932,54.11,78440.07,1.0,0.98633,2e-05,1.34601]
[1779015185060,54.11,78440.07,1.0,0.98633,2e-05,1.34601]
[1779015185174,54.11,78437.33,1.0,0.98629,2e-05,1.35005]
[1779015185954,54.11,78437.33,1.0,0.98629,2e-05,1.35005]
[1779015186064,54.11,78437.33,1.0,0.98629,2e-05,1.35005]
[1779015188617,54.11,78438.8,1.0,0.98631,2e-05,1.34815]
[1779015194240,54.12,78438.71,1.0,0.9863,2e-05,1.3493]
[1779015201289,54.13,78438.49,1.0,0.98628,2e-05,1.3508]
[1779015207331,54.14,78439.14,1.0,0.98628,2e-05,1.35089]
[1779015212366,54.14,78439.43,1.0,0.9863,2e-05,1.34823]
[1779015218409,54.15,78439.37,1.0,0.98629,2e-05,1.34935]
[1779015223444,54.16,78438.88,1.0,0.98627,2e-05,1.35089]
[1779015230493,54.17,78438.8,1.0,0.98626,2e-05,1.35218]
[1779015235528,54.18,78438.72,1.0,0.98624,2e-05,1.35312]
[1779015240603,54.18,78438.42,1.0,0.98623,2e-05,1.3542]
[1779015242266,54.18,78438.09,1.0,0.98622,2e-05,1.35499]
[1779015242311,54.18,78438.09,1.0,0.98622,2e-05,1.35499]
[1779015243063,54.19,78438.09,1.0,0.98622,2e-05,1.35515]
[1779015243163,54.19,78438.09,1.0,0.98622,2e-05,1.35531]
[1779015248619,54.19,78437.11,1.0,0.98619,2e-05,1.35768]
[1779015252759,54.2,78435.2,1.0,0.98615,2e-05,1.36114]
[1779015252813,54.2,78435.2,1.0,0.98615,2e-05,1.36114]
[1779015256675,54.21,78432.15,1.0,0.98608,2e-05,1.36669]
[1779015257576,54.21,78432.15,1.0,0.98608,2e-05,1.36669]
[1779015257812,54.21,78432.15,1.0,0.98608,2e-05,1.36669]
[1779015257682,54.21,78428.73,1.0,0.98602,2e-05,1.3718]
[1779015258689,54.22,78426.07,1.0,0.98597,2e-05,1.37584]
[1779015260672,54.22,78424.81,1.0,0.98595,2e-05,1.37787]
[1779015260810,54.22,78424.81,1.0,0.98595,2e-05,1.37787]
[1779015260703,54.22,78423.83,1.0,0.98593,2e-05,1.37949]
[1779015265738,54.23,78424.18,1.0,0.98592,2e-05,1.38005]
[1779015270773,54.24,78424.14,1.0,0.98591,2e-05,1.38116]
[1779015271780,54.24,78423.7,1.0,0.98593,2e-05,1.37886]
[1779015272416,54.24,78423.7,1.0,0.98593,2e-05,1.37886]
[1779015272566,54.24,78423.7,1.0,0.98593,2e-05,1.37886]
[1779015274801,54.24,78421.2,1.0,0.98588,2e-05,1.38309]
[1779015275808,54.25,78418.49,1.0,0.98583,2e-05,1.3872]
[1779015276906,54.25,78417.99,1.0,0.98582,2e-05,1.38813]
[1779015277068,54.25,78417.99,1.0,0.98582,2e-05,1.38813]
[1779015277843,54.25,78417.99,1.0,0.98582,2e-05,1.38813]
[1779015278060,54.25,78417.99,1.0,0.98582,2e-05,1.38833]
[1779015278161,54.25,78417.99,1.0,0.98582,2e-05,1.38852]
[1779015284871,54.26,78417.92,1.0,0.9858,2e-05,1.39]
[1779015289907,54.27,78416.61,1.0,0.98576,2e-05,1.39285]
[1779015291475,54.27,78416.61,1.0,0.98576,2e-05,1.39285]
[1779015291563,54.27,78416.61,1.0,0.98576,2e-05,1.39285]
[1779015301991,54.29,78416.72,1.0,0.98574,2e-05,1.39495]
[1779015306019,54.29,78420.53,1.0,0.9858,2e-05,1.39019]
[1779015307571,54.29,78420.53,1.0,0.9858,2e-05,1.39019]
[1779015307812,54.29,78420.53,1.0,0.9858,2e-05,1.39019]
[1779015309616,54.3,78420.67,1.0,0.98579,2e-05,1.39038]
[1779015309811,54.3,78420.67,1.0,0.98579,2e-05,1.39038]
[1779015309673,54.3,78420.47,1.0,0.98579,2e-05,1.39086]
[1779015315088,54.31,78420.47,1.0,0.98577,2e-05,1.392]
[1779015318581,54.31,78419.72,1.0,0.98576,2e-05,1.39346]
[1779015318809,54.31,78419.72,1.0,0.98576,2e-05,1.39346]
[1779015324151,54.32,78419.95,1.0,0.98575,2e-05,1.39382]
[1779015327405,54.32,78418.6,1.0,0.98573,2e-05,1.39593]
[1779015327563,54.32,78418.6,1.0,0.98573,2e-05,1.39593]
[1779015329790,54.32,78419.54,1.0,0.98574,2e-05,1.39494]
[1779015329810,54.32,78419.54,1.0,0.98574,2e-05,1.39494]
[1779015329891,54.32,78419.43,1.0,0.98574,2e-05,1.39528]
[1779015331200,54.33,78419.48,1.0,0.98576,2e-05,1.39241]
[1779015339256,54.34,78416.98,1.0,0.9857,2e-05,1.39749]
[1779015340408,54.34,78416.98,1.0,0.9857,2e-05,1.39749]
[1779015340565,54.34,78416.98,1.0,0.9857,2e-05,1.39749]
[1779015343187,54.34,78418.78,1.0,0.98573,2e-05,1.39541]
[1779015343309,54.34,78418.78,1.0,0.98573,2e-05,1.39541]
[1779015343409,54.34,78419.2,1.0,0.98573,2e-05,1.39499]
[1779015350336,54.35,78419.38,1.0,0.98572,2e-05,1.39598]
[1779015354656,54.36,78419.3,1.0,0.98571,2e-05,1.39645]
[1779015354811,54.36,78419.3,1.0,0.98571,2e-05,1.39645]
[1779015354860,54.36,78422.8,1.0,0.98577,2e-05,1.39164]
[1779015355371,54.36,78427.88,1.0,0.98586,2e-05,1.38442]
[1779015360406,54.36,78428.92,1.0,0.98587,2e-05,1.3834]
[1779015365441,54.37,78428.78,1.0,0.98586,2e-05,1.38428]
[1779015375511,54.38,78428.65,1.0,0.98584,2e-05,1.3859]
[1779015380467,54.39,78427.85,1.0,0.98582,2e-05,1.38761]
[1779015380566,54.39,78427.85,1.0,0.98582,2e-05,1.38761]
[1779015383223,54.39,78427.41,1.0,0.98581,2e-05,1.38881]
[1779015383310,54.39,78427.41,1.0,0.98581,2e-05,1.38881]
[1779015383567,54.39,78427.34,1.0,0.9858,2e-05,1.38909]
[1779015388602,54.4,78426.2,1.0,0.98577,2e-05,1.39166]
[1779015389315,54.4,78426.2,1.0,0.98577,2e-05,1.39166]
[1779015389571,54.4,78426.2,1.0,0.98577,2e-05,1.39166]
[1779015392630,54.4,78424.44,1.0,0.98577,2e-05,1.39143]
[1779015399566,54.4,78424.44,1.0,0.98577,2e-05,1.39143]
[1779015399810,54.4,78424.44,1.0,0.98577,2e-05,1.39143]
[1779015402449,54.41,78422.96,1.0,0.98573,2e-05,1.39455]
[1779015402563,54.41,78422.96,1.0,0.98573,2e-05,1.39455]
[1779015402700,54.41,78422.83,1.0,0.98573,2e-05,1.39481]
[1779015407735,54.41,78422.68,1.0,0.98572,2e-05,1.39538]
[1779015414784,54.42,78422.34,1.0,0.98571,2e-05,1.39646]
[1779015417279,54.42,78423.98,1.0,0.98574,2e-05,1.39423]
[1779015417309,54.42,78423.98,1.0,0.98574,2e-05,1.39423]
[1779015422840,54.42,78424.27,1.0,0.98574,2e-05,1.39424]
[1779015428024,54.43,78424.07,1.0,0.98573,2e-05,1.39482]
[1779015428067,54.43,78423.73,1.0,0.98572,2e-05,1.39538]
[1779015431285,54.43,78423.68,1.0,0.98572,2e-05,1.39587]
[1779015431312,54.43,78423.68,1.0,0.98572,2e-05,1.39587]
[1779015431904,54.43,78423.93,1.0,0.98572,2e-05,1.39568]
[1779015440967,54.44,78423.65,1.0,0.9857,2e-05,1.39751]
[1779015444995,54.45,78419.72,1.0,0.98563,2e-05,1.40345]
[1779015447010,54.45,78416.1,1.0,0.98556,2e-05,1.40882]
[1779015451038,54.45,78415.26,1.0,0.98557,2e-05,1.40708]
[1779015462122,54.45,78415.22,1.0,0.98557,2e-05,1.40778]
[1779015468164,54.46,78415.33,1.0,0.98556,2e-05,1.40793]
[1779015473468,54.46,78415.18,1.0,0.98556,2e-05,1.4083]
[1779015483269,54.46,78415.28,1.0,0.98555,2e-05,1.40877]
[1779015490318,54.47,78417.37,1.0,0.98559,2e-05,1.40611]
[1779015495353,54.47,78411.1,1.0,0.98547,2e-05,1.41561]
[1779015496360,54.47,78408.78,1.0,0.98543,2e-05,1.41904]
[1779015500388,54.47,78405.23,1.0,0.98536,2e-05,1.42446]
[1779015505423,54.47,78406.66,1.0,0.98538,2e-05,1.42288]
[1779015510458,54.48,78408.51,1.0,0.98541,2e-05,1.42051]
[1779015511465,54.48,78408.5,1.0,0.98544,2e-05,1.41735]
[1779015516500,54.48,78408.85,1.0,0.98544,2e-05,1.41753]
[1779015521535,54.49,78407.76,1.0,0.98542,2e-05,1.41972]
[1779015527578,54.49,78407.06,1.0,0.98539,2e-05,1.42146]
[1779015534627,54.5,78408.3,1.0,0.9854,2e-05,1.42061]
[1779015548725,54.51,78408.19,1.0,0.98539,2e-05,1.42168]
[1779015553760,54.51,78407.92,1.0,0.98539,2e-05,1.42225]
[1779015558798,54.51,78407.94,1.0,0.98538,2e-05,1.4224]
[1779015564850,54.51,78412.57,1.0,0.98546,2e-05,1.41585]
[1779015565848,54.51,78420.14,1.0,0.98559,2e-05,1.40489]
[1779015567862,54.52,78422.19,1.0,0.98563,2e-05,1.40206]
[1779015574911,54.52,78422.36,1.0,0.98566,2e-05,1.39912]
[1779015579946,54.52,78424.32,1.0,0.98569,2e-05,1.39664]
[1779015580953,54.52,78428.18,1.0,0.98575,2e-05,1.39115]
[1779015581960,54.52,78430.93,1.0,0.9858,2e-05,1.38729]
[1779015582967,54.52,78433.21,1.0,0.98585,2e-05,1.3833]
[1779015588005,54.49,78433.78,1.0,0.98589,2e-05,1.37969]
[1779015594045,54.5,78434.18,1.0,0.98589,2e-05,1.37973]
[1779015595052,54.5,78437.91,1.0,0.98595,2e-05,1.37451]
[1779015600088,54.5,78440.16,1.0,0.98599,2e-05,1.37177]
[1779015602102,54.51,78435.85,1.0,0.98591,2e-05,1.37805]
[1779015603109,54.51,78430.74,1.0,0.98582,2e-05,1.38539]
[1779015605123,54.51,78440.67,1.0,0.98599,2e-05,1.3714]
[1779015607137,54.51,78442.36,1.0,0.98602,2e-05,1.36921]
[1779015608144,54.51,78444.76,1.0,0.98606,2e-05,1.36592]
[1779015610478,54.51,78444.69,1.0,0.98605,2e-05,1.36626]
[1779015610560,54.51,78444.69,1.0,0.98605,2e-05,1.36626]
[1779015614764,54.52,78446.59,1.0,0.98608,2e-05,1.36405]
[1779015614810,54.52,78446.59,1.0,0.98608,2e-05,1.36405]
[1779015614866,54.52,78446.59,1.0,0.98608,2e-05,1.36418]
[1779015620228,54.52,78448.55,1.0,0.9861,2e-05,1.36204]
[1779015625263,54.53,78448.42,1.0,0.98609,2e-05,1.36301]
[1779015630298,54.53,78448.22,1.0,0.98608,2e-05,1.36395]
[1779015631305,54.54,78448.18,1.0,0.98611,2e-05,1.36101]
[1779015636342,54.54,78447.45,1.0,0.98609,2e-05,1.36273]
[1779015641379,54.55,78446.54,1.0,0.98606,2e-05,1.36469]
[1779015643393,54.55,78448.91,1.0,0.9861,2e-05,1.36161]
[1779015646415,54.55,78441.23,1.0,0.98597,2e-05,1.37291]
[1779015647422,54.55,78435.63,1.0,0.98587,2e-05,1.38101]
[1779015648429,54.55,78423.86,1.0,0.98566,2e-05,1.39802]
[1779015649436,54.56,78420.08,1.0,0.9856,2e-05,1.40355]
[1779015654471,54.56,78419.99,1.0,0.98559,2e-05,1.404]
[1779015657298,54.56,78418.69,1.0,0.98557,2e-05,1.406]
[1779015657642,54.56,78416.33,1.0,0.98553,2e-05,1.40948]
[1779015660340,54.56,78414.19,1.0,0.98549,2e-05,1.41269]
[1779015660560,54.56,78414.19,1.0,0.98549,2e-05,1.41269]
[1779015661062,54.56,78414.19,1.0,0.98549,2e-05,1.41269]
[1779015661156,54.56,78413.79,1.0,0.98548,2e-05,1.41332]
[1779015661521,54.56,78411.09,1.0,0.98543,2e-05,1.41774]
[1779015666555,54.57,78409.59,1.0,0.98539,2e-05,1.42098]
[1779015668569,54.58,78406.55,1.0,0.98532,2e-05,1.42638]
[1779015670583,54.59,78403.41,1.0,0.98526,2e-05,1.43191]
[1779015672397,54.59,78402.97,1.0,0.98524,2e-05,1.43302]
[1779015672564,54.59,78402.97,1.0,0.98524,2e-05,1.43302]
[1779015672597,54.6,78402.95,1.0,0.98524,2e-05,1.4335]
[1779015673880,54.6,78402.95,1.0,0.98524,2e-05,1.4335]
[1779015674059,54.6,78402.95,1.0,0.98524,2e-05,1.4335]
[1779015675618,54.61,78398.77,1.0,0.98515,2e-05,1.441]
[1779015677637,54.61,78386.26,1.0,0.98491,2e-05,1.46044]
[1779015678640,54.61,78379.68,1.0,0.98479,2e-05,1.47024]
[1779015679647,54.61,78377.05,1.0,0.98474,2e-05,1.47413]
[1779015680901,54.61,78374.4,1.0,0.98469,2e-05,1.47805]
[1779015681661,54.61,78369.47,1.0,0.9846,2e-05,1.48541]
[1779015682668,54.61,78365.5,1.0,0.98453,2e-05,1.49133]
[1779015684682,54.62,78362.97,1.0,0.98448,2e-05,1.49588]
[1779015686696,54.62,78365.35,1.0,0.98451,2e-05,1.49295]
[1779015687703,54.62,78365.35,1.0,0.98451,2e-05,1.49295]
[1779015687814,54.62,78365.35,1.0,0.98451,2e-05,1.49295]
[1779015687888,54.62,78366.26,1.0,0.98453,2e-05,1.49147]
[1779015689554,54.62,78366.26,1.0,0.98453,2e-05,1.49147]
[1779015689568,54.62,78366.26,1.0,0.98453,2e-05,1.49147]
[1779015690724,54.62,78363.11,1.0,0.98447,2e-05,1.4964]
[1779015691731,54.63,78358.73,1.0,0.98442,2e-05,1.50009]
[1779015693745,54.63,78354.14,1.0,0.98433,2e-05,1.50732]
[1779015694752,54.63,78350.35,1.0,0.98426,2e-05,1.513]
[1779015695760,54.63,78353.73,1.0,0.98432,2e-05,1.50813]
[1779015698182,54.63,78352.88,1.0,0.9843,2e-05,1.50976]
[1779015698283,54.63,78352.92,1.0,0.9843,2e-05,1.50957]
[1779015698314,54.63,78352.92,1.0,0.9843,2e-05,1.50957]
[1779015699059,54.63,78352.92,1.0,0.9843,2e-05,1.50957]
[1779015699310,54.63,78353.35,1.0,0.98431,2e-05,1.50878]
[1779015699787,54.63,78355.62,1.0,0.98435,2e-05,1.50518]
[1779015701801,54.63,78352.03,1.0,0.98429,2e-05,1.51043]
[1779015703887,54.62,78351.32,1.0,0.98428,2e-05,1.51138]
[1779015704061,54.62,78351.32,1.0,0.98428,2e-05,1.51138]
[1779015704162,54.62,78350.13,1.0,0.98426,2e-05,1.51307]
[1779015706836,54.62,78346.03,1.0,0.98419,2e-05,1.51896]
[1779015707843,54.62,78349.14,1.0,0.98425,2e-05,1.51403]
[1779015710285,54.62,78351.13,1.0,0.98429,2e-05,1.51084]
[1779015710313,54.62,78351.13,1.0,0.98429,2e-05,1.51084]
[1779015710864,54.62,78354.99,1.0,0.98435,2e-05,1.50557]
[1779015711871,54.63,78358.7,1.0,0.98442,2e-05,1.50024]
[1779015713585,54.63,78359.19,1.0,0.98442,2e-05,1.49983]
[1779015713812,54.63,78359.19,1.0,0.98442,2e-05,1.49983]
[1779015713885,54.63,78360.54,1.0,0.98444,2e-05,1.49812]
[1779015714670,54.63,78360.54,1.0,0.98444,2e-05,1.49812]
[1779015714814,54.63,78360.54,1.0,0.98444,2e-05,1.49812]
[1779015718767,54.64,78361.38,1.0,0.98444,2e-05,1.49822]
[1779015718816,54.64,78361.38,1.0,0.98444,2e-05,1.49822]
[1779015718920,54.64,78360.86,1.0,0.98443,2e-05,1.49935]
[1779015719702,54.64,78360.86,1.0,0.98443,2e-05,1.49935]
[1779015719811,54.64,78360.86,1.0,0.98443,2e-05,1.49935]
[1779015721941,54.65,78356.2,1.0,0.98433,2e-05,1.50748]
[1779015725967,54.66,78356.04,1.0,0.98431,2e-05,1.5087]
[1779015726062,54.66,78356.04,1.0,0.98431,2e-05,1.5087]
[1779015726163,54.66,78355.96,1.0,0.98431,2e-05,1.50914]
[1779015726427,54.66,78355.96,1.0,0.98431,2e-05,1.50914]
[1779015726562,54.66,78355.96,1.0,0.98431,2e-05,1.50914]
[1779015730985,54.67,78354.15,1.0,0.98426,2e-05,1.51319]
[1779015731065,54.67,78354.15,1.0,0.98426,2e-05,1.51319]
[1779015731086,54.68,78353.96,1.0,0.98425,2e-05,1.5138]
[1779015731500,54.68,78353.96,1.0,0.98425,2e-05,1.5138]
[1779015731565,54.68,78353.96,1.0,0.98425,2e-05,1.5138]
[1779015735034,54.69,78349.22,1.0,0.98415,2e-05,1.52232]
[1779015737048,54.69,78345.69,1.0,0.98407,2e-05,1.52836]
[1779015739686,54.69,78346.53,1.0,0.98408,2e-05,1.52764]
[1779015739813,54.69,78346.53,1.0,0.98408,2e-05,1.52764]
[1779015740235,54.69,78346.53,1.0,0.98408,2e-05,1.52764]
[1779015740313,54.69,78346.53,1.0,0.98408,2e-05,1.52764]
[1779015740331,54.7,78347.8,1.0,0.9841,2e-05,1.52597]
[1779015741078,54.7,78350.45,1.0,0.98415,2e-05,1.52217]
[1779015742085,54.7,78353.76,1.0,0.98421,2e-05,1.51738]
[1779015743092,54.7,78357.51,1.0,0.98427,2e-05,1.51194]
[1779015743721,54.7,78357.51,1.0,0.98427,2e-05,1.51194]
[1779015743816,54.7,78357.51,1.0,0.98427,2e-05,1.51194]
[1779015744148,54.7,78357.51,1.0,0.98427,2e-05,1.51194]
[1779015744313,54.7,78357.51,1.0,0.98427,2e-05,1.51194]
[1779015744161,54.71,78357.85,1.0,0.98428,2e-05,1.51173]
[1779015749134,54.72,78361.03,1.0,0.98432,2e-05,1.50845]
[1779015750233,54.72,78361.03,1.0,0.98432,2e-05,1.50845]
[1779015750317,54.72,78361.03,1.0,0.98432,2e-05,1.50845]
[1779015750257,54.72,78363.19,1.0,0.98435,2e-05,1.50547]
[1779015750865,54.72,78363.19,1.0,0.98435,2e-05,1.50547]
[1779015751060,54.72,78363.19,1.0,0.98435,2e-05,1.50547]
[1779015751148,54.72,78364.66,1.0,0.98441,2e-05,1.50022]
[1779015755176,54.73,78366.76,1.0,0.98443,2e-05,1.49836]
[1779015761223,54.75,78366.69,1.0,0.98441,2e-05,1.50049]
[1779015763237,54.76,78363.22,1.0,0.98433,2e-05,1.50645]
[1779015764317,54.76,78363.22,1.0,0.98433,2e-05,1.50645]
[1779015764569,54.76,78361.9,1.0,0.98431,2e-05,1.50881]
[1779015765284,54.76,78361.9,1.0,0.98431,2e-05,1.50881]
[1779015765311,54.76,78361.9,1.0,0.98431,2e-05,1.50881]
[1779015765338,54.76,78362.35,1.0,0.98431,2e-05,1.50845]
[1779015771362,54.77,78361.65,1.0,0.98428,2e-05,1.51081]
[1779015771364,54.78,78360.23,1.0,0.98425,2e-05,1.51362]
[1779015771562,54.78,78360.23,1.0,0.98425,2e-05,1.51362]
[1779015772300,54.78,78360.68,1.0,0.98425,2e-05,1.51324]
[1779015772400,54.78,78360.68,1.0,0.98425,2e-05,1.51324]
[1779015772564,54.78,78360.68,1.0,0.98425,2e-05,1.51324]
[1779015780356,54.8,78360.93,1.0,0.98423,2e-05,1.51535]
[1779015784644,54.81,78359.88,1.0,0.98419,2e-05,1.51819]
[1779015784814,54.81,78359.88,1.0,0.98419,2e-05,1.51819]
[1779015784891,54.81,78359.88,1.0,0.98419,2e-05,1.51849]
[1779015785734,54.81,78359.88,1.0,0.98419,2e-05,1.51849]
[1779015785824,54.81,78359.88,1.0,0.98419,2e-05,1.51849]
[1779015791433,54.83,78360.52,1.0,0.98417,2e-05,1.51963]
[1779015794581,54.83,78360.72,1.0,0.98417,2e-05,1.51993]
[1779015794812,54.83,78360.72,1.0,0.98417,2e-05,1.51993]
[1779015794832,54.84,78360.72,1.0,0.98417,2e-05,1.52023]
[1779015795732,54.84,78360.72,1.0,0.98417,2e-05,1.52023]
[1779015795814,54.84,78360.72,1.0,0.98417,2e-05,1.52023]
[1779015801503,54.85,78362.12,1.0,0.98417,2e-05,1.52021]
[1779015803029,54.85,78362.12,1.0,0.98417,2e-05,1.52021]
[1779015803062,54.85,78362.12,1.0,0.98417,2e-05,1.52021]
[1779015803078,54.85,78362.33,1.0,0.98417,2e-05,1.52019]
[1779015804350,54.85,78362.33,1.0,0.98417,2e-05,1.52019]
[1779015804564,54.86,78362.13,1.0,0.98416,2e-05,1.52079]
[1779015814594,54.88,78361.04,1.0,0.98413,2e-05,1.5223]
[1779015820355,54.88,78361.04,1.0,0.98413,2e-05,1.5223]
[1779015820560,54.88,78361.04,1.0,0.98413,2e-05,1.5223]
[1779015820605,54.9,78361.04,1.0,0.98411,2e-05,1.52403]
[1779015821698,54.9,78361.04,1.0,0.98411,2e-05,1.52403]
[1779015821813,54.9,78361.04,1.0,0.98411,2e-05,1.52403]
[1779015829699,54.92,78362.13,1.0,0.9841,2e-05,1.52496]
[1779015835389,54.93,78361.47,1.0,0.98408,2e-05,1.52711]
[1779015835411,54.93,78361.87,1.0,0.98408,2e-05,1.52677]
[1779015835564,54.93,78361.87,1.0,0.98408,2e-05,1.52677]
[1779015835742,54.93,78361.92,1.0,0.98408,2e-05,1.52697]
[1779015836767,54.93,78361.92,1.0,0.98408,2e-05,1.52697]
[1779015836810,54.93,78361.92,1.0,0.98408,2e-05,1.52697]
[1779015840777,54.94,78364.95,1.0,0.98412,2e-05,1.52371]
[1779015843531,54.95,78365.87,1.0,0.98413,2e-05,1.52286]
[1779015843566,54.95,78365.87,1.0,0.98413,2e-05,1.52286]
[1779015843662,54.95,78365.87,1.0,0.98412,2e-05,1.52314]
[1779015844708,54.95,78365.87,1.0,0.98412,2e-05,1.52314]
[1779015844811,54.95,78365.87,1.0,0.98412,2e-05,1.52314]
[1779015850847,54.96,78365.8,1.0,0.9841,2e-05,1.5252]
[1779015851854,54.97,78368.0,1.0,0.98414,2e-05,1.5221]
[1779015853868,54.97,78366.05,1.0,0.98409,2e-05,1.52565]
[1779015856659,54.97,78366.2,1.0,0.98409,2e-05,1.52596]
[1779015856812,54.97,78366.2,1.0,0.98409,2e-05,1.52596]
[1779015856889,54.98,78365.83,1.0,0.98408,2e-05,1.52681]
[1779015858125,54.98,78365.83,1.0,0.98408,2e-05,1.52681]
[1779015858314,54.98,78365.83,1.0,0.98408,2e-05,1.52681]
[1779015864945,54.96,78366.51,1.0,0.98411,2e-05,1.52431]
[1779015865834,54.96,78366.51,1.0,0.98411,2e-05,1.52431]
[1779015866061,54.96,78366.51,1.0,0.98411,2e-05,1.52431]
[1779015866094,54.96,78366.66,1.0,0.98412,2e-05,1.52391]
[1779015867301,54.96,78366.66,1.0,0.98412,2e-05,1.52391]
[1779015867320,54.96,78366.66,1.0,0.98412,2e-05,1.52391]
[1779015881057,54.99,78366.68,1.0,0.9841,2e-05,1.52424]
[1779015883071,55.0,78369.36,1.0,0.98415,2e-05,1.5207]
[1779015884078,55.0,78374.42,1.0,0.98424,2e-05,1.51325]
[1779015884603,55.0,78374.42,1.0,0.98424,2e-05,1.51325]
[1779015884786,55.0,78374.42,1.0,0.98424,2e-05,1.51325]
[1779015885085,55.0,78375.32,1.0,0.98425,2e-05,1.51217]
[1779015887160,55.0,78375.5,1.0,0.98425,2e-05,1.5122]
[1779015887312,55.0,78375.5,1.0,0.98425,2e-05,1.5122]
[1779015891127,55.02,78378.31,1.0,0.98429,2e-05,1.50943]
[1779015892941,55.02,78379.25,1.0,0.9843,2e-05,1.50831]
[1779015893060,55.02,78379.25,1.0,0.9843,2e-05,1.50831]
[1779015893141,55.02,78379.2,1.0,0.9843,2e-05,1.5087]
[1779015894410,55.02,78379.2,1.0,0.9843,2e-05,1.5087]
[1779015894565,55.02,78379.51,1.0,0.9843,2e-05,1.50854]
[1779015897169,55.03,78381.8,1.0,0.98433,2e-05,1.50599]
[1779015898176,55.03,78383.5,1.0,0.98436,2e-05,1.50373]
[1779015899241,55.03,78383.5,1.0,0.98436,2e-05,1.50373]
[1779015899313,55.03,78383.5,1.0,0.98436,2e-05,1.50373]
[1779015913282,55.07,78386.11,1.0,0.98435,2e-05,1.50467]
[1779015915343,55.07,78386.11,1.0,0.98435,2e-05,1.50467]
[1779015915444,55.08,78386.11,1.0,0.98434,2e-05,1.50533]
[1779015915567,55.08,78386.11,1.0,0.98434,2e-05,1.50533]
[1779015916303,55.08,78386.45,1.0,0.98434,2e-05,1.50514]
[1779015916901,55.08,78386.45,1.0,0.98434,2e-05,1.50514]
[1779015917065,55.08,78386.45,1.0,0.98434,2e-05,1.50514]
[1779015922346,55.1,78387.2,1.0,0.98433,2e-05,1.50598]
[1779015924670,55.1,78387.27,1.0,0.98432,2e-05,1.50653]
[1779015924809,55.1,78387.27,1.0,0.98432,2e-05,1.50653]
[1779015925244,55.1,78387.27,1.0,0.98432,2e-05,1.50653]
[1779015925312,55.1,78387.27,1.0,0.98432,2e-05,1.50653]
[1779015925367,55.1,78387.26,1.0,0.98432,2e-05,1.50687]
[1779015932282,55.11,78387.67,1.0,0.98431,2e-05,1.50753]
[1779015932311,55.11,78387.67,1.0,0.98431,2e-05,1.50753]
[1779015932416,55.12,78382.96,1.0,0.98425,2e-05,1.51185]
[1779015933423,55.12,78379.3,1.0,0.98418,2e-05,1.51729]
[1779015934125,55.12,78379.3,1.0,0.98418,2e-05,1.51729]
[1779015934314,55.12,78379.3,1.0,0.98418,2e-05,1.51729]
[1779015939465,55.13,78379.53,1.0,0.98417,2e-05,1.51876]
[1779015943686,55.14,78379.18,1.0,0.98415,2e-05,1.52049]
[1779015943810,55.14,78379.18,1.0,0.98415,2e-05,1.52049]
[1779015944500,55.14,78379.16,1.0,0.98414,2e-05,1.52082]
[1779015945497,55.14,78379.16,1.0,0.98414,2e-05,1.52082]
[1779015945571,55.15,78379.34,1.0,0.98414,2e-05,1.52084]
[1779015952556,55.16,78378.71,1.0,0.9841,2e-05,1.52386]
[1779015952954,55.16,78378.71,1.0,0.9841,2e-05,1.52386]
[1779015953061,55.16,78378.71,1.0,0.9841,2e-05,1.52386]
[1779015953162,55.17,78378.71,1.0,0.9841,2e-05,1.52415]
[1779015954829,55.17,78378.71,1.0,0.9841,2e-05,1.52415]
[1779015955062,55.17,78378.71,1.0,0.9841,2e-05,1.52415]
[1779015957593,55.18,78380.07,1.0,0.98411,2e-05,1.52352]
[1779015962972,55.18,78379.85,1.0,0.9841,2e-05,1.52415]
[1779015963060,55.18,78379.85,1.0,0.9841,2e-05,1.52415]
[1779015963161,55.19,78379.85,1.0,0.98409,2e-05,1.52531]
[1779015965243,55.19,78379.02,1.0,0.98407,2e-05,1.52641]
[1779015965315,55.19,78379.02,1.0,0.98407,2e-05,1.52641]
[1779015976727,55.17,78379.23,1.0,0.9841,2e-05,1.52391]
[1779015986797,55.19,78379.23,1.0,0.98408,2e-05,1.5259]
[1779015992839,55.2,78379.27,1.0,0.98409,2e-05,1.52417]
[1779015994814,55.2,78379.27,1.0,0.98409,2e-05,1.52446]
[1779015994853,55.2,78379.2,1.0,0.98408,2e-05,1.52485]
[1779015996640,55.21,78378.96,1.0,0.98408,2e-05,1.52551]
[1779015996812,55.21,78378.96,1.0,0.98408,2e-05,1.52551]
[1779016005930,55.23,78378.96,1.0,0.98404,2e-05,1.52835]
[1779016018014,55.26,78379.5,1.0,0.98401,2e-05,1.53086]
[1779016024057,55.27,78378.83,1.0,0.98398,2e-05,1.53353]
[1779016029092,55.28,78378.88,1.0,0.98396,2e-05,1.53481]
[1779016034127,55.29,78378.92,1.0,0.98395,2e-05,1.53608]
[1779016039162,55.3,78378.68,1.0,0.98393,2e-05,1.53778]
[1779016042006,55.3,78378.68,1.0,0.98392,2e-05,1.5383]
[1779016042064,55.3,78378.68,1.0,0.98392,2e-05,1.5383]
[1779016042299,55.31,78375.65,1.0,0.98386,2e-05,1.54323]
[1779016043190,55.31,78373.41,1.0,0.98381,2e-05,1.54694]
[1779016044121,55.31,78373.41,1.0,0.98381,2e-05,1.54694]
[1779016044310,55.31,78373.41,1.0,0.98381,2e-05,1.54694]
[1779016050187,55.31,78372.43,1.0,0.98379,2e-05,1.54902]
[1779016050316,55.31,78372.43,1.0,0.98379,2e-05,1.54902]
[1779016050771,55.31,78372.13,1.0,0.98378,2e-05,1.54973]
[1779016050809,55.31,78372.13,1.0,0.98378,2e-05,1.54973]
[1779016051246,55.32,78371.81,1.0,0.9838,2e-05,1.54706]
[1779016056281,55.32,78371.97,1.0,0.98381,2e-05,1.54668]
[1779016057288,55.31,78374.76,1.0,0.98387,2e-05,1.54217]
[1779016058295,55.31,78378.91,1.0,0.98395,2e-05,1.53558]
[1779016059218,55.31,78378.91,1.0,0.98395,2e-05,1.53558]
[1779016059315,55.31,78378.91,1.0,0.98395,2e-05,1.53558]
[1779016066351,55.3,78379.3,1.0,0.98397,2e-05,1.5335]
[1779016066810,55.3,78379.3,1.0,0.98397,2e-05,1.5335]
[1779016067358,55.3,78378.29,1.0,0.98396,2e-05,1.53487]
[1779016068905,55.3,78378.72,1.0,0.98397,2e-05,1.53402]
[1779016069062,55.3,78378.72,1.0,0.98397,2e-05,1.53402]
[1779016074407,55.29,78378.54,1.0,0.98398,2e-05,1.5332]
[1779016079443,55.28,78378.47,1.0,0.98399,2e-05,1.53239]
[1779016081650,55.28,78378.33,1.0,0.98399,2e-05,1.53242]
[1779016081814,55.28,78378.51,1.0,0.98399,2e-05,1.53196]
[1779016084454,55.28,78378.3,1.0,0.98399,2e-05,1.53192]
[1779016084564,55.28,78378.3,1.0,0.98399,2e-05,1.53192]
[1779016084663,55.27,78378.27,1.0,0.98399,2e-05,1.53179]
[1779016088757,55.27,78378.88,1.0,0.98401,2e-05,1.53013]
[1779016088811,55.27,78378.88,1.0,0.98401,2e-05,1.53013]
[1779016094547,55.26,78380.72,1.0,0.98406,2e-05,1.52628]
[1779016096000,55.26,78380.49,1.0,0.98406,2e-05,1.52646]
[1779016096062,55.26,78380.49,1.0,0.98406,2e-05,1.52646]
[1779016096575,55.26,78380.49,1.0,0.98406,2e-05,1.52646]
[1779016096629,55.26,78380.67,1.0,0.98406,2e-05,1.52601]
[1779016096810,55.26,78380.67,1.0,0.98406,2e-05,1.52601]
[1779016102603,55.25,78380.67,1.0,0.98408,2e-05,1.52499]
[1779016107638,55.24,78381.53,1.0,0.9841,2e-05,1.52283]
[1779016112673,55.24,78383.1,1.0,0.98418,2e-05,1.51625]
[1779016114687,55.23,78386.29,1.0,0.98424,2e-05,1.51108]
[1779016115632,55.23,78386.29,1.0,0.98424,2e-05,1.51108]
[1779016115694,55.23,78389.62,1.0,0.9843,2e-05,1.50587]
[1779016115811,55.23,78389.62,1.0,0.9843,2e-05,1.50587]
[1779016121067,55.23,78389.9,1.0,0.98432,2e-05,1.50476]
[1779016121311,55.23,78389.9,1.0,0.98432,2e-05,1.50476]
[1779016126771,55.22,78389.94,1.0,0.98433,2e-05,1.50375]
[1779016131103,55.22,78389.84,1.0,0.98433,2e-05,1.50349]
[1779016131314,55.22,78389.84,1.0,0.98433,2e-05,1.50349]
[1779016133251,55.22,78389.79,1.0,0.98433,2e-05,1.50343]
[1779016133310,55.22,78389.79,1.0,0.98433,2e-05,1.50343]
[1779016133352,55.21,78389.79,1.0,0.98434,2e-05,1.50316]
[1779016140873,55.2,78390.09,1.0,0.98436,2e-05,1.50163]
[1779016142023,55.2,78390.09,1.0,0.98436,2e-05,1.50163]
[1779016142120,55.2,78392.82,1.0,0.98441,2e-05,1.49737]
[1779016142884,55.2,78397.67,1.0,0.9845,2e-05,1.48994]
[1779016145110,55.2,78397.81,1.0,0.9845,2e-05,1.48961]
[1779016146912,55.2,78400.24,1.0,0.98455,2e-05,1.48563]
[1779016148422,55.2,78400.24,1.0,0.98455,2e-05,1.48563]
[1779016148562,55.2,78400.24,1.0,0.98455,2e-05,1.48563]
[1779016148663,55.2,78401.42,1.0,0.98457,2e-05,1.48376]
[1779016149933,55.2,78403.77,1.0,0.98462,2e-05,1.48004]
[1779016150893,55.2,78403.77,1.0,0.98462,2e-05,1.48004]
[1779016151068,55.2,78403.77,1.0,0.98462,2e-05,1.48004]
[1779016152954,55.19,78411.29,1.0,0.98476,2e-05,1.46856]
[1779016155975,55.19,78416.19,1.0,0.98485,2e-05,1.46108]
[1779016156982,55.19,78421.12,1.0,0.98494,2e-05,1.45374]
[1779016158050,55.19,78421.12,1.0,0.98494,2e-05,1.45374]
[1779016158062,55.19,78421.12,1.0,0.98494,2e-05,1.45374]
[1779016160009,55.19,78426.06,1.0,0.98503,2e-05,1.44634]
[1779016161003,55.19,78426.06,1.0,0.98503,2e-05,1.44634]
[1779016161062,55.19,78426.06,1.0,0.98503,2e-05,1.44634]
[1779016161096,55.19,78426.47,1.0,0.98504,2e-05,1.44571]
[1779016165039,55.19,78423.65,1.0,0.98499,2e-05,1.44972]
[1779016166663,55.19,78423.65,1.0,0.98499,2e-05,1.44972]
[1779016166666,55.19,78420.65,1.0,0.98494,2e-05,1.45409]
[1779016166809,55.19,78420.65,1.0,0.98494,2e-05,1.45409]
[1779016171081,55.19,78419.63,1.0,0.98495,2e-05,1.45205]
[1779016173706,55.19,78418.75,1.0,0.98494,2e-05,1.4533]
[1779016173811,55.19,78418.02,1.0,0.98493,2e-05,1.45432]
[1779016175358,55.19,78418.02,1.0,0.98493,2e-05,1.45427]
[1779016175562,55.19,78418.02,1.0,0.98493,2e-05,1.45427]
[1779016175652,55.19,78418.06,1.0,0.98493,2e-05,1.45416]
[1779016181151,55.18,78417.61,1.0,0.98492,2e-05,1.45451]
[1779016186620,55.18,78417.69,1.0,0.98492,2e-05,1.4546]
[1779016191934,55.19,78416.96,1.0,0.98491,2e-05,1.45597]
[1779016192060,55.19,78416.96,1.0,0.98491,2e-05,1.45597]
[1779016197263,55.18,78417.19,1.0,0.98491,2e-05,1.45541]
[1779016202301,55.18,78418.22,1.0,0.98494,2e-05,1.45362]
[1779016205593,55.18,78419.79,1.0,0.98496,2e-05,1.45141]
[1779016205810,55.18,78419.79,1.0,0.98496,2e-05,1.45141]
[1779016208216,55.18,78421.54,1.0,0.98499,2e-05,1.449]
[1779016208310,55.18,78421.54,1.0,0.98499,2e-05,1.449]
[1779016208343,55.19,78421.51,1.0,0.98499,2e-05,1.44911]
[1779016212926,55.2,78419.84,1.0,0.98495,2e-05,1.45276]
[1779016213060,55.2,78419.84,1.0,0.98495,2e-05,1.45276]
[1779016220550,55.21,78420.33,1.0,0.98493,2e-05,1.4544]
[1779016220561,55.21,78420.33,1.0,0.98493,2e-05,1.4544]
[1779016220629,55.22,78422.57,1.0,0.98495,2e-05,1.45227]
[1779016223035,55.23,78422.64,1.0,0.98494,2e-05,1.45295]
[1779016223065,55.23,78422.64,1.0,0.98494,2e-05,1.45295]
[1779016223451,55.23,78422.63,1.0,0.98494,2e-05,1.45336]
[1779016228484,55.25,78420.79,1.0,0.98488,2e-05,1.458]
[1779016232512,55.26,78420.24,1.0,0.98489,2e-05,1.45704]
[1779016240568,55.29,78417.62,1.0,0.9848,2e-05,1.46394]
[1779016242582,55.29,78414.74,1.0,0.98474,2e-05,1.46894]
[1779016247617,55.31,78413.5,1.0,0.9847,2e-05,1.47257]
[1779016252652,55.32,78411.05,1.0,0.98463,2e-05,1.47799]
[1779016257688,55.34,78410.9,1.0,0.98461,2e-05,1.47993]
[1779016262723,55.35,78411.54,1.0,0.9846,2e-05,1.48069]
[1779016267758,55.34,78412.55,1.0,0.98462,2e-05,1.47866]
[1779016272793,55.34,78412.06,1.0,0.98462,2e-05,1.47889]
[1779016277828,55.34,78411.32,1.0,0.98461,2e-05,1.4795]
[1779016282863,55.33,78411.51,1.0,0.98462,2e-05,1.47872]
[1779016287903,55.33,78410.55,1.0,0.98461,2e-05,1.47966]
[1779016290923,55.33,78408.2,1.0,0.98457,2e-05,1.48277]
[1779016291930,55.33,78407.17,1.0,0.98458,2e-05,1.48133]
[1779016292937,55.33,78404.32,1.0,0.98453,2e-05,1.48594]
[1779016296965,55.34,78401.95,1.0,0.98447,2e-05,1.4905]
[1779016299986,55.35,78397.86,1.0,0.98438,2e-05,1.49797]
[1779016306029,55.37,78396.72,1.0,0.98434,2e-05,1.50155]
[1779016311064,55.38,78399.76,1.0,0.98437,2e-05,1.49849]
[1779016312071,55.38,78402.86,1.0,0.98443,2e-05,1.49414]
[1779016317106,55.39,78403.15,1.0,0.98441,2e-05,1.49528]
[1779016319120,55.4,78405.68,1.0,0.98445,2e-05,1.49211]
[1779016326169,55.39,78406.81,1.0,0.98448,2e-05,1.48954]
[1779016331204,55.39,78408.24,1.0,0.98452,2e-05,1.4868]
[1779016336240,55.38,78406.71,1.0,0.98449,2e-05,1.48897]
[1779016342282,55.39,78405.63,1.0,0.98447,2e-05,1.49077]
[1779016347317,55.39,78405.58,1.0,0.98446,2e-05,1.49161]
[1779016352352,55.41,78403.83,1.0,0.98444,2e-05,1.49253]
[1779016360408,55.43,78403.03,1.0,0.98439,2e-05,1.49632]
[1779016365444,55.44,78402.99,1.0,0.98437,2e-05,1.49795]
[1779016370482,55.45,78402.63,1.0,0.98435,2e-05,1.50006]
[1779016375517,55.45,78404.3,1.0,0.98438,2e-05,1.49775]
[1779016380552,55.47,78405.02,1.0,0.98437,2e-05,1.49824]
[1779016385587,55.48,78404.2,1.0,0.98434,2e-05,1.50102]
[1779016391629,55.49,78404.61,1.0,0.98432,2e-05,1.50224]
[1779016398678,55.51,78404.41,1.0,0.98429,2e-05,1.50464]
[1779016404720,55.52,78404.84,1.0,0.98428,2e-05,1.50578]
[1779016411769,55.54,78402.4,1.0,0.98424,2e-05,1.50815]
[1779016414790,55.55,78397.3,1.0,0.98414,2e-05,1.51673]
[1779016415797,55.55,78392.82,1.0,0.98405,2e-05,1.52381]
[1779016420832,55.56,78389.2,1.0,0.98396,2e-05,1.53062]
[1779016425867,55.57,78388.8,1.0,0.98394,2e-05,1.53248]
[1779016430876,55.58,78389.3,1.0,0.98394,2e-05,1.5327]
[1779016431312,55.58,78389.08,1.0,0.98393,2e-05,1.53329]
[1779016431328,55.58,78389.08,1.0,0.98393,2e-05,1.53329]
[1779016436945,55.59,78388.2,1.0,0.9839,2e-05,1.53611]
[1779016439966,55.6,78385.32,1.0,0.98383,2e-05,1.54125]
[1779016440973,55.6,78382.99,1.0,0.98379,2e-05,1.54508]
[1779016442071,55.6,78382.66,1.0,0.98378,2e-05,1.54582]
[1779016442994,55.6,78382.66,1.0,0.98378,2e-05,1.54582]
[1779016443061,55.6,78382.73,1.0,0.98378,2e-05,1.54594]
[1779016448022,55.61,78378.56,1.0,0.98368,2e-05,1.55349]
[1779016453058,55.62,78377.44,1.0,0.98365,2e-05,1.5563]
[1779016458093,55.63,78376.71,1.0,0.98362,2e-05,1.5587]
[1779016460107,55.63,78373.79,1.0,0.98356,2e-05,1.56363]
[1779016461114,55.64,78369.63,1.0,0.98347,2e-05,1.5703]
[1779016462121,55.64,78364.38,1.0,0.98337,2e-05,1.57868]
[1779016465142,55.64,78360.96,1.0,0.9833,2e-05,1.58456]
[1779016468163,55.65,78356.73,1.0,0.98321,2e-05,1.59168]
[1779016470178,55.65,78351.28,1.0,0.9831,2e-05,1.60058]
[1779016472082,55.65,78344.15,1.0,0.98299,2e-05,1.60849]
[1779016472193,55.65,78341.18,1.0,0.98293,2e-05,1.61333]
[1779016477229,55.65,78341.16,1.0,0.98292,2e-05,1.61391]
[1779016480736,55.65,78341.16,1.0,0.98292,2e-05,1.61391]
[1779016481311,55.66,78341.39,1.0,0.98292,2e-05,1.61386]
[1779016485312,55.66,78342.13,1.0,0.98293,2e-05,1.6131]
[1779016491328,55.67,78342.41,1.0,0.98293,2e-05,1.61339]
[1779016494049,55.67,78342.5,1.0,0.98293,2e-05,1.61335]
[1779016494065,55.67,78342.5,1.0,0.98293,2e-05,1.61335]
[1779016494069,55.67,78342.23,1.0,0.98292,2e-05,1.61389]
[1779016499384,55.67,78341.69,1.0,0.9829,2e-05,1.61536]
[1779016501202,55.67,78341.9,1.0,0.98291,2e-05,1.61513]
[1779016501816,55.67,78341.9,1.0,0.98291,2e-05,1.61513]
[1779016502405,55.67,78345.89,1.0,0.98298,2e-05,1.609]
[1779016507440,55.68,78347.33,1.0,0.983,2e-05,1.60728]
[1779016509899,55.68,78348.41,1.0,0.98302,2e-05,1.60568]
[1779016510062,55.68,78348.41,1.0,0.98302,2e-05,1.60568]
[1779016510128,55.68,78348.15,1.0,0.98302,2e-05,1.60621]
[1779016515496,55.69,78351.0,1.0,0.98307,2e-05,1.6024]
[1779016517510,55.69,78347.66,1.0,0.983,2e-05,1.60794]
[1779016518517,55.69,78344.56,1.0,0.98293,2e-05,1.61297]
[1779016523553,55.69,78344.72,1.0,0.98293,2e-05,1.61323]
[1779016528589,55.7,78344.88,1.0,0.98293,2e-05,1.61348]
[1779016531610,55.7,78344.01,1.0,0.98294,2e-05,1.61164]
[1779016533087,55.7,78337.15,1.0,0.9828,2e-05,1.62266]
[1779016533312,55.7,78337.15,1.0,0.9828,2e-05,1.62266]
[1779016533624,55.7,78333.53,1.0,0.98273,2e-05,1.62854]
[1779016534631,55.7,78330.76,1.0,0.98267,2e-05,1.63305]
[1779016538098,55.7,78330.17,1.0,0.98266,2e-05,1.63413]
[1779016538208,55.7,78329.44,1.0,0.98264,2e-05,1.63537]
[1779016538312,55.7,78329.44,1.0,0.98264,2e-05,1.63537]
[1779016538659,55.7,78327.9,1.0,0.98261,2e-05,1.63791]
[1779016539666,55.7,78324.42,1.0,0.98254,2e-05,1.64358]
[1779016542450,55.7,78323.78,1.0,0.98253,2e-05,1.64471]
[1779016542571,55.7,78323.78,1.0,0.98253,2e-05,1.64471]
[1779016542687,55.71,78323.83,1.0,0.98253,2e-05,1.64468]
[1779016544591,55.71,78324.35,1.0,0.98254,2e-05,1.64389]
[1779016544809,55.71,78324.35,1.0,0.98254,2e-05,1.64389]
[1779016545708,55.71,78306.23,1.0,0.98216,2e-05,1.6734]
[1779016546717,55.71,78295.6,1.0,0.98194,2e-05,1.69085]
[1779016547724,55.71,78300.6,1.0,0.98205,2e-05,1.68259]
[1779016548731,55.71,78309.45,1.0,0.98223,2e-05,1.66809]
[1779016549738,55.71,78312.61,1.0,0.9823,2e-05,1.66295]
[1779016552100,55.71,78312.64,1.0,0.9823,2e-05,1.66292]
[1779016552140,55.71,78312.68,1.0,0.9823,2e-05,1.66287]
[1779016552316,55.71,78312.68,1.0,0.9823,2e-05,1.66287]
[1779016552918,55.71,78312.68,1.0,0.9823,2e-05,1.66287]
[1779016553062,55.71,78312.68,1.0,0.9823,2e-05,1.66287]
[1779016555780,55.71,78315.25,1.0,0.98235,2e-05,1.65877]
[1779016560815,55.71,78315.87,1.0,0.98236,2e-05,1.65788]
[1779016562856,55.71,78315.74,1.0,0.98236,2e-05,1.65812]
[1779016563062,55.71,78315.74,1.0,0.98236,2e-05,1.65812]
[1779016563138,55.71,78316.34,1.0,0.98237,2e-05,1.65717]
[1779016563441,55.71,78316.34,1.0,0.98237,2e-05,1.65717]
[1779016563560,55.71,78316.34,1.0,0.98237,2e-05,1.65717]
[1779016568871,55.71,78316.54,1.0,0.98237,2e-05,1.65699]
[1779016573906,55.71,78312.01,1.0,0.98228,2e-05,1.66445]
[1779016574705,55.71,78312.01,1.0,0.98228,2e-05,1.66445]
[1779016574813,55.71,78312.01,1.0,0.98228,2e-05,1.66445]
[1779016574913,55.71,78310.03,1.0,0.98224,2e-05,1.66769]
[1779016575702,55.71,78310.03,1.0,0.98224,2e-05,1.66769]
[1779016575812,55.71,78310.03,1.0,0.98224,2e-05,1.66769]
[1779016580955,55.71,78309.12,1.0,0.98222,2e-05,1.66919]
[1779016582130,55.71,78309.12,1.0,0.98222,2e-05,1.66919]
[1779016582161,55.71,78308.69,1.0,0.98221,2e-05,1.66989]
[1779016582313,55.71,78308.69,1.0,0.98221,2e-05,1.66989]
[1779016582638,55.71,78308.69,1.0,0.98221,2e-05,1.66989]
[1779016582813,55.71,78308.69,1.0,0.98221,2e-05,1.66989]
[1779016585992,55.71,78306.44,1.0,0.98216,2e-05,1.67357]
[1779016586999,55.71,78298.86,1.0,0.982,2e-05,1.686]
[1779016588006,55.71,78293.94,1.0,0.9819,2e-05,1.69408]
[1779016592366,55.71,78296.45,1.0,0.98199,2e-05,1.68616]
[1779016592563,55.71,78296.45,1.0,0.98199,2e-05,1.68616]
[1779016593041,55.71,78299.52,1.0,0.98206,2e-05,1.68109]
[1779016593778,55.71,78299.52,1.0,0.98206,2e-05,1.68109]
[1779016593811,55.71,78299.52,1.0,0.98206,2e-05,1.68109]
[1779016594048,55.71,78303.3,1.0,0.98214,2e-05,1.67488]
[1779016595055,55.71,78305.91,1.0,0.98219,2e-05,1.6706]
[1779016600091,55.71,78305.89,1.0,0.98219,2e-05,1.67064]
[1779016600271,55.71,78305.89,1.0,0.98219,2e-05,1.67064]
[1779016600310,55.71,78305.89,1.0,0.98219,2e-05,1.67064]
[1779016600898,55.71,78305.89,1.0,0.98219,2e-05,1.67064]
[1779016601061,55.71,78305.89,1.0,0.98219,2e-05,1.67064]
[1779016601098,55.71,78305.91,1.0,0.98219,2e-05,1.67061]
[1779016604119,55.71,78309.44,1.0,0.98226,2e-05,1.66486]
[1779016605576,55.71,78309.44,1.0,0.98226,2e-05,1.66486]
[1779016605817,55.71,78309.44,1.0,0.98226,2e-05,1.66486]
[1779016606076,55.71,78309.44,1.0,0.98226,2e-05,1.66486]
[1779016606133,55.71,78309.34,1.0,0.98226,2e-05,1.66505]
[1779016606313,55.71,78309.34,1.0,0.98226,2e-05,1.66505]
[1779016613237,55.71,78309.33,1.0,0.98226,2e-05,1.66515]
[1779016613314,55.71,78309.37,1.0,0.98226,2e-05,1.66512]
[1779016613639,55.71,78309.37,1.0,0.98226,2e-05,1.66512]
[1779016613813,55.71,78309.37,1.0,0.98226,2e-05,1.66512]
[1779016613890,55.71,78309.37,1.0,0.98226,2e-05,1.66514]
[1779016617210,55.71,78311.7,1.0,0.98231,2e-05,1.66142]
[1779016618657,55.71,78312.13,1.0,0.98231,2e-05,1.66074]
[1779016618815,55.71,78312.13,1.0,0.98231,2e-05,1.66074]
[1779016619188,55.71,78312.13,1.0,0.98231,2e-05,1.66074]
[1779016618901,55.71,78312.13,1.0,0.98231,2e-05,1.66077]
[1779016619313,55.71,78312.13,1.0,0.98231,2e-05,1.66077]
[1779016629450,55.71,78311.85,1.0,0.98231,2e-05,1.66129]
[1779016629564,55.71,78311.85,1.0,0.98231,2e-05,1.66129]
[1779016629810,55.71,78311.85,1.0,0.98231,2e-05,1.66129]
[1779016629911,55.71,78311.85,1.0,0.9823,2e-05,1.66154]
[1779016635336,55.71,78311.58,1.0,0.9823,2e-05,1.66216]
[1779016639767,55.72,78311.64,1.0,0.9823,2e-05,1.66216]
[1779016639811,55.72,78311.64,1.0,0.9823,2e-05,1.66216]
[1779016641793,55.72,78311.84,1.0,0.9823,2e-05,1.6619]
[1779016641812,55.72,78311.84,1.0,0.9823,2e-05,1.6619]
[1779016641894,55.72,78312.08,1.0,0.9823,2e-05,1.66155]
[1779016643365,55.72,78310.28,1.0,0.98227,2e-05,1.66451]
[1779016643565,55.72,78310.28,1.0,0.98227,2e-05,1.66451]
[1779016649436,55.72,78309.19,1.0,0.98224,2e-05,1.66648]
[1779016651450,55.72,78308.97,1.0,0.98227,2e-05,1.66331]
[1779016652457,55.72,78311.35,1.0,0.98232,2e-05,1.65946]
[1779016654902,55.72,78310.98,1.0,0.98231,2e-05,1.66011]
[1779016655063,55.72,78310.98,1.0,0.98231,2e-05,1.66011]
[1779016655197,55.72,78310.98,1.0,0.98231,2e-05,1.66011]
[1779016655164,55.72,78310.72,1.0,0.98231,2e-05,1.66057]
[1779016655312,55.72,78310.72,1.0,0.98231,2e-05,1.66057]
[1779016655479,55.72,78308.28,1.0,0.98226,2e-05,1.66459]
[1779016658499,55.72,78306.07,1.0,0.98221,2e-05,1.66828]
[1779016659431,55.72,78306.07,1.0,0.98221,2e-05,1.66828]
[1779016659563,55.72,78306.07,1.0,0.98221,2e-05,1.66828]
[1779016659715,55.72,78306.07,1.0,0.98221,2e-05,1.66828]
[1779016659814,55.72,78306.07,1.0,0.98221,2e-05,1.66828]
[1779016659816,55.72,78303.14,1.0,0.98215,2e-05,1.67309]
[1779016662527,55.72,78300.59,1.0,0.9821,2e-05,1.67731]
[1779016665579,55.72,78300.11,1.0,0.98209,2e-05,1.67811]
[1779016665809,55.72,78300.11,1.0,0.98209,2e-05,1.67811]
[1779016667096,55.72,78300.11,1.0,0.98209,2e-05,1.67811]
[1779016667197,55.72,78299.56,1.0,0.98207,2e-05,1.67902]
[1779016667313,55.72,78299.56,1.0,0.98207,2e-05,1.67902]
[1779016667563,55.72,78298.88,1.0,0.98206,2e-05,1.68013]
[1779016672597,55.72,78296.91,1.0,0.98202,2e-05,1.68334]
[1779016676487,55.72,78295.65,1.0,0.98199,2e-05,1.68538]
[1779016676564,55.72,78295.65,1.0,0.98199,2e-05,1.68538]
[1779016682170,55.72,78294.12,1.0,0.98196,2e-05,1.68782]
[1779016682229,55.72,78295.98,1.0,0.982,2e-05,1.68474]
[1779016682315,55.72,78295.98,1.0,0.982,2e-05,1.68474]
[1779016682811,55.72,78295.98,1.0,0.982,2e-05,1.68474]
[1779016682890,55.72,78299.06,1.0,0.98207,2e-05,1.67967]
[1779016683674,55.72,78296.63,1.0,0.98202,2e-05,1.68365]
[1779016685688,55.72,78294.09,1.0,0.98196,2e-05,1.6878]
[1779016686323,55.72,78294.09,1.0,0.98196,2e-05,1.6878]
[1779016686568,55.72,78294.09,1.0,0.98196,2e-05,1.6878]
[1779016690379,55.72,78293.11,1.0,0.98194,2e-05,1.68932]
[1779016690564,55.72,78293.11,1.0,0.98194,2e-05,1.68932]
[1779016690723,55.72,78292.71,1.0,0.98194,2e-05,1.68995]
[1779016696108,55.72,78292.78,1.0,0.98194,2e-05,1.68973]
[1779016696310,55.72,78292.78,1.0,0.98194,2e-05,1.68973]
[1779016701800,55.72,78291.37,1.0,0.98191,2e-05,1.69186]
[1779016703598,55.72,78291.24,1.0,0.98191,2e-05,1.69205]
[1779016703812,55.72,78291.24,1.0,0.98191,2e-05,1.69205]
[1779016703814,55.72,78290.3,1.0,0.98189,2e-05,1.69357]
[1779016704732,55.72,78290.3,1.0,0.98189,2e-05,1.69357]
[1779016704814,55.72,78290.3,1.0,0.98189,2e-05,1.69357]
[1779016705828,55.72,78295.61,1.0,0.982,2e-05,1.68475]
[1779016706835,55.72,78299.09,1.0,0.98207,2e-05,1.67902]
[1779016707916,55.72,78299.09,1.0,0.98207,2e-05,1.67902]
[1779016708065,55.72,78299.09,1.0,0.98207,2e-05,1.67902]
[1779016713429,55.71,78300.28,1.0,0.98214,2e-05,1.67342]
[1779016713561,55.71,78300.28,1.0,0.98214,2e-05,1.67342]
[1779016713885,55.71,78301.08,1.0,0.98215,2e-05,1.6721]
[1779016717912,55.71,78303.23,1.0,0.9822,2e-05,1.66859]
[1779016718919,55.71,78306.48,1.0,0.98226,2e-05,1.6633]
[1779016720279,55.71,78306.48,1.0,0.98226,2e-05,1.6633]
[1779016720311,55.71,78306.48,1.0,0.98226,2e-05,1.6633]
[1779016723954,55.72,78311.14,1.0,0.98236,2e-05,1.65582]
[1779016729997,55.72,78312.1,1.0,0.98238,2e-05,1.65445]
[1779016730536,55.72,78312.1,1.0,0.98238,2e-05,1.65445]
[1779016730564,55.72,78312.1,1.0,0.98238,2e-05,1.65445]
[1779016731150,55.72,78312.1,1.0,0.98238,2e-05,1.65445]
[1779016731314,55.72,78312.1,1.0,0.98238,2e-05,1.65445]
[1779016731251,55.72,78312.35,1.0,0.98238,2e-05,1.65408]
[1779016737046,55.72,78313.27,1.0,0.9824,2e-05,1.65279]
[1779016738062,55.72,78313.27,1.0,0.9824,2e-05,1.65279]
[1779016738312,55.72,78313.27,1.0,0.9824,2e-05,1.65279]
[1779016738360,55.72,78312.75,1.0,0.98239,2e-05,1.65366]
[1779016738617,55.72,78312.75,1.0,0.98239,2e-05,1.65366]
[1779016738813,55.72,78312.75,1.0,0.98239,2e-05,1.65366]
[1779016748123,55.72,78312.8,1.0,0.98238,2e-05,1.65391]
[1779016750769,55.72,78312.98,1.0,0.98239,2e-05,1.65368]
[1779016750814,55.72,78312.98,1.0,0.98239,2e-05,1.65368]
[1779016752036,55.72,78312.85,1.0,0.98238,2e-05,1.65393]
[1779016752061,55.72,78312.85,1.0,0.98238,2e-05,1.65393]
[1779016752162,55.72,78312.85,1.0,0.98238,2e-05,1.65396]
[1779016757294,55.72,78312.88,1.0,0.98238,2e-05,1.65404]
[1779016763089,55.73,78312.71,1.0,0.98238,2e-05,1.65451]
[1779016763312,55.73,78312.71,1.0,0.98238,2e-05,1.65451]
[1779016765407,55.73,78312.74,1.0,0.98238,2e-05,1.65455]
[1779016765563,55.73,78312.74,1.0,0.98238,2e-05,1.65455]
[1779016766249,55.73,78312.92,1.0,0.98238,2e-05,1.65429]
[1779016771284,55.73,78312.81,1.0,0.98241,2e-05,1.65104]
[1779016776067,55.73,78312.63,1.0,0.98241,2e-05,1.65148]
[1779016776312,55.73,78312.63,1.0,0.98241,2e-05,1.65148]
[1779016781354,55.73,78312.08,1.0,0.98239,2e-05,1.65259]
[1779016786389,55.73,78312.67,1.0,0.9824,2e-05,1.65181]
[1779016788405,55.73,78312.67,1.0,0.9824,2e-05,1.65181]
[1779016788403,55.73,78310.67,1.0,0.98236,2e-05,1.65513]
[1779016788568,55.73,78310.67,1.0,0.98236,2e-05,1.65513]
[1779016789410,55.73,78307.7,1.0,0.9823,2e-05,1.66]
[1779016790417,55.73,78304.42,1.0,0.98223,2e-05,1.66537]
[1779016790457,55.73,78304.42,1.0,0.98223,2e-05,1.66537]
[1779016790563,55.73,78304.42,1.0,0.98223,2e-05,1.66537]
[1779016791424,55.73,78302.51,1.0,0.98219,2e-05,1.66852]
[1779016795153,55.73,78301.08,1.0,0.98216,2e-05,1.67088]
[1779016795311,55.73,78301.08,1.0,0.98216,2e-05,1.67088]
[1779016795358,55.73,78303.24,1.0,0.9822,2e-05,1.66737]
[1779016796600,55.73,78304.33,1.0,0.98223,2e-05,1.66561]
[1779016796815,55.73,78304.33,1.0,0.98223,2e-05,1.66561]
[1779016796865,55.73,78305.83,1.0,0.98226,2e-05,1.66319]
[1779016797466,55.73,78308.35,1.0,0.98231,2e-05,1.65911]
[1779016801494,55.73,78309.82,1.0,0.98234,2e-05,1.65685]
[1779016804930,55.74,78309.91,1.0,0.98234,2e-05,1.65677]
[1779016805060,55.74,78309.91,1.0,0.98234,2e-05,1.65677]
[1779016805161,55.74,78309.91,1.0,0.98234,2e-05,1.65681]
[1779016805596,55.74,78309.91,1.0,0.98234,2e-05,1.65681]
[1779016805815,55.74,78309.91,1.0,0.98234,2e-05,1.65681]
[1779016805848,55.74,78311.3,1.0,0.98237,2e-05,1.65459]
[1779016806530,55.74,78312.87,1.0,0.9824,2e-05,1.65208]
[1779016812312,55.74,78312.54,1.0,0.98239,2e-05,1.65275]
[1779016812362,55.74,78312.45,1.0,0.98239,2e-05,1.65298]
[1779016812561,55.74,78312.45,1.0,0.98239,2e-05,1.65298]
[1779016812572,55.74,78312.0,1.0,0.98238,2e-05,1.65376]
[1779016813704,55.74,78312.0,1.0,0.98238,2e-05,1.65376]
[1779016813812,55.74,78312.0,1.0,0.98238,2e-05,1.65376]
[1779016816600,55.74,78308.77,1.0,0.98231,2e-05,1.65918]
[1779016819057,55.74,78308.67,1.0,0.98231,2e-05,1.65938]
[1779016819315,55.74,78308.67,1.0,0.98231,2e-05,1.65938]
[1779016819376,55.74,78308.6,1.0,0.9823,2e-05,1.65953]
[1779016820514,55.74,78308.6,1.0,0.9823,2e-05,1.65953]
[1779016820565,55.74,78308.6,1.0,0.9823,2e-05,1.65953]
[1779016820628,55.74,78307.28,1.0,0.98228,2e-05,1.66176]
[1779016828684,55.74,78307.36,1.0,0.98227,2e-05,1.66191]
[1779016830934,55.74,78305.74,1.0,0.98224,2e-05,1.66463]
[1779016831671,55.74,78305.74,1.0,0.98224,2e-05,1.66463]
[1779016831812,55.74,78305.74,1.0,0.98224,2e-05,1.66463]
[1779016832817,55.74,78305.29,1.0,0.98227,2e-05,1.66179]
[1779016832915,55.74,78303.33,1.0,0.98223,2e-05,1.66501]
[1779016835733,55.74,78300.59,1.0,0.98217,2e-05,1.66957]
[1779016837747,55.74,78294.9,1.0,0.98205,2e-05,1.67892]
[1779016838710,55.74,78294.9,1.0,0.98205,2e-05,1.67892]
[1779016838817,55.74,78294.9,1.0,0.98205,2e-05,1.67892]
[1779016843789,55.74,78287.73,1.0,0.9819,2e-05,1.69061]
[1779016844637,55.74,78287.73,1.0,0.9819,2e-05,1.69061]
[1779016844814,55.74,78287.73,1.0,0.9819,2e-05,1.69061]
[1779016847103,55.74,78284.7,1.0,0.98184,2e-05,1.69556]
[1779016847311,55.74,78284.7,1.0,0.98184,2e-05,1.69556]
[1779016847412,55.74,78284.61,1.0,0.98184,2e-05,1.69568]
[1779016848824,55.74,78290.98,1.0,0.98197,2e-05,1.68512]
[1779016850280,55.74,78290.98,1.0,0.98197,2e-05,1.68512]
[1779016850311,55.74,78290.98,1.0,0.98197,2e-05,1.68512]
[1779016850377,55.74,78295.78,1.0,0.98207,2e-05,1.67722]
[1779016850838,55.74,78301.38,1.0,0.98219,2e-05,1.66806]
[1779016855871,55.74,78301.55,1.0,0.98219,2e-05,1.66785]
[1779016856063,55.74,78301.55,1.0,0.98219,2e-05,1.66785]
[1779016856792,55.74,78301.55,1.0,0.98219,2e-05,1.66786]
[1779016856811,55.74,78301.55,1.0,0.98219,2e-05,1.66786]
[1779016856880,55.74,78301.8,1.0,0.98219,2e-05,1.66747]
[1779016860908,55.74,78299.14,1.0,0.98214,2e-05,1.67187]
[1779016863024,55.74,78299.04,1.0,0.98214,2e-05,1.67204]
[1779016863065,55.74,78299.04,1.0,0.98214,2e-05,1.67204]
[1779016868039,55.74,78300.47,1.0,0.98217,2e-05,1.66972]
[1779016868071,55.74,78300.47,1.0,0.98217,2e-05,1.66972]
[1779016868816,55.74,78302.72,1.0,0.98221,2e-05,1.66605]
[1779016869062,55.74,78302.72,1.0,0.98221,2e-05,1.66605]
[1779016869109,55.74,78302.55,1.0,0.98221,2e-05,1.66634]
[1779016872165,55.74,78304.06,1.0,0.98224,2e-05,1.6639]
[1779016872314,55.74,78304.06,1.0,0.98224,2e-05,1.6639]
[1779016876019,55.75,78308.33,1.0,0.98233,2e-05,1.65705]
[1779016878497,55.75,78308.43,1.0,0.98233,2e-05,1.65691]
[1779016878575,55.75,78309.3,1.0,0.98235,2e-05,1.65552]
[1779016879418,55.75,78309.3,1.0,0.98235,2e-05,1.65552]
[1779016879519,55.75,78309.37,1.0,0.98235,2e-05,1.65544]
[1779016879561,55.75,78309.37,1.0,0.98235,2e-05,1.65544]
[1779016886085,55.75,78310.43,1.0,0.98237,2e-05,1.65392]
[1779016887608,55.75,78310.03,1.0,0.98236,2e-05,1.6546]
[1779016887811,55.75,78310.03,1.0,0.98236,2e-05,1.6546]
[1779016890507,55.75,78310.06,1.0,0.98236,2e-05,1.65461]
[1779016890567,55.75,78311.07,1.0,0.98238,2e-05,1.653]
[1779016890608,55.75,78311.07,1.0,0.98238,2e-05,1.65304]
[1779016892127,55.75,78311.03,1.0,0.98241,2e-05,1.64955]
[1779016898169,55.75,78311.16,1.0,0.98241,2e-05,1.64957]
[1779016898615,55.75,78311.16,1.0,0.98241,2e-05,1.64957]
[1779016898811,55.75,78311.16,1.0,0.98241,2e-05,1.64957]
[1779016905218,55.75,78312.45,1.0,0.98243,2e-05,1.64777]
[1779016911434,55.75,78312.45,1.0,0.98243,2e-05,1.64777]
[1779016911530,55.75,78312.45,1.0,0.98243,2e-05,1.64802]
[1779016911591,55.75,78312.45,1.0,0.98243,2e-05,1.64802]
[1779016914636,55.76,78312.45,1.0,0.98243,2e-05,1.64806]
[1779016914808,55.76,78312.45,1.0,0.98243,2e-05,1.64806]
[1779016920377,55.76,78312.45,1.0,0.98243,2e-05,1.64827]
[1779016923247,55.76,78314.99,1.0,0.98248,2e-05,1.64438]
[1779016923316,55.76,78314.99,1.0,0.98248,2e-05,1.64438]
[1779016923347,55.76,78315.24,1.0,0.98248,2e-05,1.64403]
[1779016930396,55.76,78314.5,1.0,0.98246,2e-05,1.64557]
[1779016938452,55.76,78314.34,1.0,0.98245,2e-05,1.6462]
[1779016943494,55.77,78316.85,1.0,0.9825,2e-05,1.64239]
[1779016948529,55.77,78318.58,1.0,0.98253,2e-05,1.63987]
[1779016953564,55.77,78319.98,1.0,0.9826,2e-05,1.63435]
[1779016962627,55.78,78320.68,1.0,0.9826,2e-05,1.6339]
[1779016968669,55.78,78320.03,1.0,0.98258,2e-05,1.63536]
[1779016973705,55.78,78321.01,1.0,0.9826,2e-05,1.63411]
[1779016980754,55.79,78321.74,1.0,0.98261,2e-05,1.63341]
[1779016987803,55.79,78321.99,1.0,0.98261,2e-05,1.63349]
[1779016996866,55.79,78323.01,1.0,0.98262,2e-05,1.63248]
[1779017001901,55.8,78322.37,1.0,0.9826,2e-05,1.63385]
[1779017008950,55.8,78322.46,1.0,0.9826,2e-05,1.63417]
[1779017017006,55.8,78322.62,1.0,0.98263,2e-05,1.63087]
[1779017022041,55.81,78323.06,1.0,0.98264,2e-05,1.63051]
[1779017024055,55.81,78326.95,1.0,0.98271,2e-05,1.62443]
[1779017026069,55.81,78330.17,1.0,0.98278,2e-05,1.61945]
[1779017032111,55.81,78331.07,1.0,0.98279,2e-05,1.61856]
[1779017042157,55.81,78331.3,1.0,0.98279,2e-05,1.61838]
[1779017042181,55.82,78328.3,1.0,0.98272,2e-05,1.62392]
[1779017047216,55.82,78326.5,1.0,0.98268,2e-05,1.62722]
[1779017053258,55.83,78325.1,1.0,0.98264,2e-05,1.62995]
[1779017062321,55.83,78325.3,1.0,0.98264,2e-05,1.63035]
[1779017070377,55.84,78325.11,1.0,0.98263,2e-05,1.63131]
[1779017075412,55.84,78328.63,1.0,0.98273,2e-05,1.62253]
[1779017076419,55.84,78333.83,1.0,0.98283,2e-05,1.61434]
[1779017077426,55.84,78336.69,1.0,0.98289,2e-05,1.60991]
[1779017081454,55.85,78340.23,1.0,0.98295,2e-05,1.60477]
[1779017085482,55.85,78342.52,1.0,0.98299,2e-05,1.60166]
[1779017087496,55.85,78344.76,1.0,0.98303,2e-05,1.59838]
[1779017096364,55.85,78345.68,1.0,0.98305,2e-05,1.59707]
[1779017097569,55.86,78341.18,1.0,0.98295,2e-05,1.60538]
[1779017098576,55.86,78337.25,1.0,0.98287,2e-05,1.61173]
[1779017101339,55.87,78336.77,1.0,0.98285,2e-05,1.6127]
[1779017105625,55.87,78339.61,1.0,0.9829,2e-05,1.60872]
[1779017109065,55.87,78340.6,1.0,0.98292,2e-05,1.60726]
[1779017109376,55.87,78340.6,1.0,0.98292,2e-05,1.60726]
[1779017109564,55.87,78340.6,1.0,0.98292,2e-05,1.60726]
[1779017109663,55.87,78340.6,1.0,0.98292,2e-05,1.60759]
[1779017114690,55.88,78342.21,1.0,0.98294,2e-05,1.60561]
[1779017122746,55.89,78342.37,1.0,0.98293,2e-05,1.60626]
[1779017125738,55.89,78343.4,1.0,0.98295,2e-05,1.60486]
[1779017125811,55.89,78343.4,1.0,0.98295,2e-05,1.60497]
[1779017131809,55.89,78343.34,1.0,0.98298,2e-05,1.60233]
[1779017135837,55.9,78346.4,1.0,0.98303,2e-05,1.59796]
[1779017138124,55.9,78347.02,1.0,0.98304,2e-05,1.59711]
[1779017138311,55.9,78347.02,1.0,0.98304,2e-05,1.59711]
[1779017138393,55.9,78347.55,1.0,0.98305,2e-05,1.5964]
[1779017138878,55.9,78347.55,1.0,0.98305,2e-05,1.5964]
[1779017139062,55.9,78347.55,1.0,0.98305,2e-05,1.5964]
[1779017144903,55.91,78349.62,1.0,0.98308,2e-05,1.59403]
[1779017149940,55.91,78348.87,1.0,0.98306,2e-05,1.59586]
[1779017152129,55.91,78348.88,1.0,0.98306,2e-05,1.59551]
[1779017152316,55.91,78348.88,1.0,0.98306,2e-05,1.59551]
[1779017152414,55.91,78348.7,1.0,0.98306,2e-05,1.59547]
[1779017153190,55.91,78348.7,1.0,0.98306,2e-05,1.59547]
[1779017153310,55.91,78348.7,1.0,0.98306,2e-05,1.59547]
[1779017161017,55.91,78349.0,1.0,0.98307,2e-05,1.59524]
[1779017164681,55.91,78347.82,1.0,0.98304,2e-05,1.59737]
[1779017164809,55.91,78347.82,1.0,0.98304,2e-05,1.59737]
[1779017164769,55.91,78347.17,1.0,0.98302,2e-05,1.59852]
[1779017165228,55.91,78347.17,1.0,0.98302,2e-05,1.59852]
[1779017165310,55.91,78347.17,1.0,0.98302,2e-05,1.59852]
[1779017172804,55.9,78349.03,1.0,0.98308,2e-05,1.59425]
[1779017173065,55.9,78349.03,1.0,0.98308,2e-05,1.59425]
[1779017173576,55.9,78349.03,1.0,0.98308,2e-05,1.59425]
[1779017173812,55.9,78349.03,1.0,0.98308,2e-05,1.59425]
[1779017173833,55.9,78349.03,1.0,0.98309,2e-05,1.5936]
[1779017179143,55.89,78349.32,1.0,0.98311,2e-05,1.59187]
[1779017184588,55.88,78349.14,1.0,0.98311,2e-05,1.59131]
[1779017186586,55.88,78349.19,1.0,0.98312,2e-05,1.59081]
[1779017186812,55.88,78349.19,1.0,0.98312,2e-05,1.59081]
[1779017186589,55.87,78349.18,1.0,0.98312,2e-05,1.59062]
[1779017186970,55.87,78349.18,1.0,0.98312,2e-05,1.59062]
[1779017187063,55.87,78349.18,1.0,0.98312,2e-05,1.59062]
[1779017194248,55.86,78348.62,1.0,0.98317,2e-05,1.58633]
[1779017199659,55.86,78348.49,1.0,0.98318,2e-05,1.58574]
[1779017199810,55.86,78348.49,1.0,0.98318,2e-05,1.58574]
[1779017199816,55.85,78348.38,1.0,0.98318,2e-05,1.58571]
[1779017200970,55.85,78348.41,1.0,0.98318,2e-05,1.58547]
[1779017201061,55.85,78348.41,1.0,0.98318,2e-05,1.58547]
[1779017206332,55.84,78348.95,1.0,0.98321,2e-05,1.58292]
[1779017210360,55.83,78351.09,1.0,0.98326,2e-05,1.57871]
[1779017211448,55.83,78351.09,1.0,0.98326,2e-05,1.57871]
[1779017211563,55.83,78351.09,1.0,0.98326,2e-05,1.57871]
[1779017211841,55.83,78351.09,1.0,0.98326,2e-05,1.57871]
[1779017211657,55.83,78350.93,1.0,0.98326,2e-05,1.57877]
[1779017212060,55.83,78350.93,1.0,0.98326,2e-05,1.57877]
[1779017217409,55.82,78350.79,1.0,0.98327,2e-05,1.5779]
[1779017222444,55.81,78350.52,1.0,0.98328,2e-05,1.57741]
[1779017227479,55.81,78350.77,1.0,0.9833,2e-05,1.57611]
[1779017229577,55.81,78350.63,1.0,0.98329,2e-05,1.57615]
[1779017229811,55.81,78350.63,1.0,0.98329,2e-05,1.57615]
[1779017229862,55.8,78351.07,1.0,0.98331,2e-05,1.57529]
[1779017230040,55.8,78351.07,1.0,0.98331,2e-05,1.57529]
[1779017230062,55.8,78351.07,1.0,0.98331,2e-05,1.57529]
[1779017235535,55.8,78350.25,1.0,0.9833,2e-05,1.5755]
[1779017238556,55.79,78347.96,1.0,0.98326,2e-05,1.57855]
[1779017240726,55.79,78346.63,1.0,0.98324,2e-05,1.58045]
[1779017240811,55.79,78346.63,1.0,0.98324,2e-05,1.58045]
[1779017240827,55.79,78346.37,1.0,0.98324,2e-05,1.58067]
[1779017241318,55.79,78346.37,1.0,0.98324,2e-05,1.58067]
[1779017241577,55.79,78346.37,1.0,0.98324,2e-05,1.58067]
[1779017246614,55.78,78346.55,1.0,0.98326,2e-05,1.57926]
[1779017251649,55.77,78346.41,1.0,0.9833,2e-05,1.57504]
[1779017256684,55.77,78346.98,1.0,0.98332,2e-05,1.57323]
[1779017258805,55.76,78346.8,1.0,0.98332,2e-05,1.57333]
[1779017258835,55.76,78346.98,1.0,0.98333,2e-05,1.57287]
[1779017259062,55.76,78346.98,1.0,0.98333,2e-05,1.57287]
[1779017259433,55.76,78346.98,1.0,0.98333,2e-05,1.57287]
[1779017259565,55.76,78346.98,1.0,0.98333,2e-05,1.57287]
[1779017262726,55.76,78340.59,1.0,0.98321,2e-05,1.58214]
[1779017263733,55.75,78337.2,1.0,0.98315,2e-05,1.58727]
[1779017264740,55.75,78332.34,1.0,0.98305,2e-05,1.59473]
[1779017265509,55.75,78332.34,1.0,0.98305,2e-05,1.59473]
[1779017265569,55.75,78332.34,1.0,0.98305,2e-05,1.59473]
[1779017265747,55.75,78331.56,1.0,0.98304,2e-05,1.59574]
[1779017266122,55.75,78331.56,1.0,0.98304,2e-05,1.59574]
[1779017266314,55.75,78331.56,1.0,0.98304,2e-05,1.59574]
[1779017271789,55.74,78329.56,1.0,0.98302,2e-05,1.59756]
[1779017276824,55.73,78329.5,1.0,0.98303,2e-05,1.59655]
[1779017277418,55.73,78329.5,1.0,0.98303,2e-05,1.59655]
[1779017277561,55.73,78329.5,1.0,0.98303,2e-05,1.59655]
[1779017277831,55.73,78328.97,1.0,0.98302,2e-05,1.59717]
[1779017278045,55.73,78328.97,1.0,0.98302,2e-05,1.59717]
[1779017278063,55.73,78328.97,1.0,0.98302,2e-05,1.59717]
[1779017283873,55.72,78328.73,1.0,0.98303,2e-05,1.59623]
[1779017287644,55.72,78329.46,1.0,0.98305,2e-05,1.59442]
[1779017287808,55.72,78329.46,1.0,0.98305,2e-05,1.59442]
[1779017287901,55.71,78329.4,1.0,0.98306,2e-05,1.5943]
[1779017288304,55.71,78329.4,1.0,0.98306,2e-05,1.5943]
[1779017288569,55.71,78329.4,1.0,0.98306,2e-05,1.5943]
[1779017294950,55.7,78328.75,1.0,0.98306,2e-05,1.59381]
[1779017296964,55.7,78331.97,1.0,0.98313,2e-05,1.58829]
[1779017299675,55.69,78331.43,1.0,0.98313,2e-05,1.58871]
[1779017299809,55.69,78331.43,1.0,0.98313,2e-05,1.58871]
[1779017299876,55.69,78328.84,1.0,0.98308,2e-05,1.59259]
[1779017300550,55.69,78328.84,1.0,0.98308,2e-05,1.59259]
[1779017300564,55.69,78328.84,1.0,0.98308,2e-05,1.59259]
[1779017306029,55.68,78328.52,1.0,0.98309,2e-05,1.59153]
[1779017311066,55.67,78329.11,1.0,0.98315,2e-05,1.58599]
[1779017315044,55.67,78329.36,1.0,0.98316,2e-05,1.58496]
[1779017315063,55.67,78329.36,1.0,0.98316,2e-05,1.58496]
[1779017315721,55.67,78329.36,1.0,0.98316,2e-05,1.58496]
[1779017315811,55.67,78329.36,1.0,0.98316,2e-05,1.58496]
[1779017315910,55.67,78329.4,1.0,0.98317,2e-05,1.58468]
[1779017319058,55.66,78329.36,1.0,0.98317,2e-05,1.58412]
[1779017319122,55.66,78328.92,1.0,0.98317,2e-05,1.5846]
[1779017320129,55.66,78326.39,1.0,0.98312,2e-05,1.58838]
[1779017325164,55.65,78325.86,1.0,0.98312,2e-05,1.58814]
[1779017327472,55.65,78325.59,1.0,0.98312,2e-05,1.58835]
[1779017327561,55.65,78325.59,1.0,0.98312,2e-05,1.58835]
[1779017327589,55.65,78325.88,1.0,0.98313,2e-05,1.58768]
[1779017329253,55.64,78324.43,1.0,0.9831,2e-05,1.58975]
[1779017329313,55.64,78324.43,1.0,0.9831,2e-05,1.58975]
[1779017329408,55.64,78321.8,1.0,0.98305,2e-05,1.59369]
[1779017335234,55.63,78321.42,1.0,0.98306,2e-05,1.59296]
[1779017337248,55.63,78323.65,1.0,0.98311,2e-05,1.58899]
[1779017338255,55.63,78321.48,1.0,0.98307,2e-05,1.59221]
[1779017342884,55.62,78321.93,1.0,0.98309,2e-05,1.59084]
[1779017342985,55.62,78321.82,1.0,0.98309,2e-05,1.5908]
[1779017343059,55.62,78321.82,1.0,0.98309,2e-05,1.5908]
[1779017343625,55.62,78321.82,1.0,0.98309,2e-05,1.5908]
[1779017343809,55.62,78321.82,1.0,0.98309,2e-05,1.5908]
[1779017343869,55.62,78321.93,1.0,0.98309,2e-05,1.59041]
[1779017349332,55.61,78321.32,1.0,0.9831,2e-05,1.59009]
[1779017354367,55.6,78321.25,1.0,0.98311,2e-05,1.58915]
[1779017355908,55.6,78321.25,1.0,0.98311,2e-05,1.58915]
[1779017356009,55.6,78320.82,1.0,0.9831,2e-05,1.58962]
[1779017356060,55.6,78320.82,1.0,0.9831,2e-05,1.58962]
[1779017356772,55.6,78320.82,1.0,0.9831,2e-05,1.58962]
[1779017356811,55.6,78320.82,1.0,0.9831,2e-05,1.58962]
[1779017356873,55.6,78320.65,1.0,0.9831,2e-05,1.58968]
[1779017361478,55.59,78319.37,1.0,0.98309,2e-05,1.59086]
[1779017361566,55.59,78319.37,1.0,0.98309,2e-05,1.59086]
[1779017362007,55.59,78319.37,1.0,0.98309,2e-05,1.59086]
[1779017362013,55.59,78317.77,1.0,0.98306,2e-05,1.59318]
[1779017362060,55.59,78317.77,1.0,0.98306,2e-05,1.59318]
[1779017367458,55.58,78317.98,1.0,0.98308,2e-05,1.59155]
[1779017370014,55.58,78317.8,1.0,0.98308,2e-05,1.59163]
[1779017370064,55.57,78317.97,1.0,0.98308,2e-05,1.59114]
[1779017370742,55.57,78317.97,1.0,0.98308,2e-05,1.59114]
[1779017370811,55.57,78317.97,1.0,0.98308,2e-05,1.59114]
[1779017370843,55.57,78317.76,1.0,0.98308,2e-05,1.59126]
[1779017371486,55.57,78317.08,1.0,0.98311,2e-05,1.5886]
[1779017375514,55.56,78320.31,1.0,0.98318,2e-05,1.58266]
[1779017376658,55.56,78320.31,1.0,0.98318,2e-05,1.58266]
[1779017376810,55.56,78320.31,1.0,0.98318,2e-05,1.58266]
[1779017376811,55.56,78319.87,1.0,0.98318,2e-05,1.58315]
[1779017377449,55.56,78319.87,1.0,0.98318,2e-05,1.58315]
[1779017377560,55.56,78319.87,1.0,0.98318,2e-05,1.58315]
[1779017382564,55.55,78321.74,1.0,0.98323,2e-05,1.57901]
[1779017384455,55.55,78322.3,1.0,0.98324,2e-05,1.57793]
[1779017384564,55.55,78322.3,1.0,0.98324,2e-05,1.57793]
[1779017384578,55.55,78322.64,1.0,0.98325,2e-05,1.57721]
[1779017385109,55.55,78322.64,1.0,0.98325,2e-05,1.57721]
[1779017385312,55.55,78322.64,1.0,0.98325,2e-05,1.57721]
[1779017388875,55.55,78323.86,1.0,0.98328,2e-05,1.57472]
[1779017389064,55.54,78324.41,1.0,0.9833,2e-05,1.57367]
[1779017390562,55.54,78323.77,1.0,0.98328,2e-05,1.57449]
[1779017390814,55.54,78323.77,1.0,0.98328,2e-05,1.57449]
[1779017390899,55.54,78321.85,1.0,0.98325,2e-05,1.57732]
[1779017397669,55.53,78321.92,1.0,0.98327,2e-05,1.57587]
[1779017399718,55.53,78321.9,1.0,0.98327,2e-05,1.57571]
[1779017399814,55.53,78321.9,1.0,0.98327,2e-05,1.57571]
[1779017405726,55.52,78322.21,1.0,0.98329,2e-05,1.5739]
[1779017411768,55.51,78324.38,1.0,0.98335,2e-05,1.56937]
[1779017412461,55.51,78324.38,1.0,0.98335,2e-05,1.56937]
[1779017412565,55.51,78324.38,1.0,0.98335,2e-05,1.56937]
[1779017412775,55.51,78326.92,1.0,0.9834,2e-05,1.56522]
[1779017413554,55.51,78326.92,1.0,0.9834,2e-05,1.56522]
[1779017413566,55.51,78326.92,1.0,0.9834,2e-05,1.56522]
[1779017413782,55.51,78329.94,1.0,0.98346,2e-05,1.56032]
[1779017415797,55.5,78332.22,1.0,0.98351,2e-05,1.55644]
[1779017418435,55.5,78331.34,1.0,0.9835,2e-05,1.5575]
[1779017418565,55.5,78331.34,1.0,0.9835,2e-05,1.5575]
[1779017418818,55.5,78326.88,1.0,0.98341,2e-05,1.56431]
[1779017419754,55.5,78326.88,1.0,0.98341,2e-05,1.56431]
[1779017419814,55.5,78326.88,1.0,0.98341,2e-05,1.56431]
[1779017419825,55.5,78324.72,1.0,0.98337,2e-05,1.56752]
[1779017420832,55.5,78322.49,1.0,0.98333,2e-05,1.57084]
[1779017422846,55.5,78327.12,1.0,0.98343,2e-05,1.56323]
[1779017423853,55.49,78329.11,1.0,0.98347,2e-05,1.55995]
[1779017424385,55.49,78329.11,1.0,0.98347,2e-05,1.55995]
[1779017424561,55.49,78329.11,1.0,0.98347,2e-05,1.55995]
[1779017424860,55.49,78331.14,1.0,0.98351,2e-05,1.55662]
[1779017425727,55.49,78331.14,1.0,0.98351,2e-05,1.55662]
[1779017425810,55.49,78331.14,1.0,0.98351,2e-05,1.55662]
[1779017425867,55.49,78326.77,1.0,0.98342,2e-05,1.56329]
[1779017426874,55.49,78324.59,1.0,0.98338,2e-05,1.56653]
[1779017432918,55.48,78324.77,1.0,0.98344,2e-05,1.56173]
[1779017433405,55.48,78324.77,1.0,0.98344,2e-05,1.56173]
[1779017433565,55.48,78324.77,1.0,0.98344,2e-05,1.56173]
[1779017433608,55.48,78324.77,1.0,0.98344,2e-05,1.56156]
[1779017434561,55.48,78324.77,1.0,0.98344,2e-05,1.56156]
[1779017434813,55.48,78324.77,1.0,0.98344,2e-05,1.56156]
[1779017435939,55.48,78326.5,1.0,0.98348,2e-05,1.55853]
[1779017436946,55.48,78328.81,1.0,0.98352,2e-05,1.55477]
[1779017438960,55.47,78326.99,1.0,0.98349,2e-05,1.55731]
[1779017447016,55.46,78327.49,1.0,0.98352,2e-05,1.55531]
[1779017449792,55.46,78327.49,1.0,0.98352,2e-05,1.55531]
[1779017449809,55.46,78327.49,1.0,0.98352,2e-05,1.55531]
[1779017450016,55.46,78327.49,1.0,0.98352,2e-05,1.55531]
[1779017450064,55.46,78327.49,1.0,0.98352,2e-05,1.55531]
[1779017450029,55.46,78327.49,1.0,0.98352,2e-05,1.55487]
[1779017455073,55.46,78327.5,1.0,0.98353,2e-05,1.55411]
[1779017457793,55.46,78327.5,1.0,0.98353,2e-05,1.55411]
[1779017457807,55.46,78327.5,1.0,0.98353,2e-05,1.55411]
[1779017458094,55.45,78325.6,1.0,0.9835,2e-05,1.55664]
[1779017459101,55.45,78323.88,1.0,0.98347,2e-05,1.55918]
[1779017459418,55.45,78323.88,1.0,0.98347,2e-05,1.55918]
[1779017459563,55.45,78323.88,1.0,0.98347,2e-05,1.55918]
[1779017465143,55.44,78323.26,1.0,0.98347,2e-05,1.55922]
[1779017466589,55.44,78323.26,1.0,0.98347,2e-05,1.55922]
[1779017466811,55.44,78323.26,1.0,0.98347,2e-05,1.55922]
[1779017466837,55.44,78322.27,1.0,0.98345,2e-05,1.56045]
[1779017467157,55.44,78316.5,1.0,0.98334,2e-05,1.56949]
[1779017469078,55.44,78316.5,1.0,0.98334,2e-05,1.56949]
[1779017469130,55.44,78308.27,1.0,0.98318,2e-05,1.58213]
[1779017469311,55.44,78308.27,1.0,0.98318,2e-05,1.58213]
[1779017477227,55.42,78307.41,1.0,0.98318,2e-05,1.58173]
[1779017480199,55.42,78307.28,1.0,0.98319,2e-05,1.58155]
[1779017480311,55.42,78307.28,1.0,0.98319,2e-05,1.58155]
[1779017486296,55.41,78306.93,1.0,0.98319,2e-05,1.58078]
[1779017491331,55.4,78306.98,1.0,0.98324,2e-05,1.57627]
[1779017495966,55.4,78304.82,1.0,0.98321,2e-05,1.57897]
[1779017497068,55.4,78304.82,1.0,0.98321,2e-05,1.57897]
[1779017497157,55.4,78301.65,1.0,0.98315,2e-05,1.58381]
[1779017498060,55.4,78301.65,1.0,0.98315,2e-05,1.58381]
[1779017498161,55.38,78297.7,1.0,0.98309,2e-05,1.58822]
[1779017498316,55.38,78297.7,1.0,0.98309,2e-05,1.58822]
[1779017500394,55.34,78294.92,1.0,0.98311,2e-05,1.58694]
[1779017505429,55.33,78293.65,1.0,0.98309,2e-05,1.588]
[1779017506300,55.33,78293.65,1.0,0.98309,2e-05,1.588]
[1779017506312,55.33,78293.65,1.0,0.98309,2e-05,1.588]
[1779017508450,55.33,78287.5,1.0,0.98298,2e-05,1.59721]
[1779017509457,55.32,78281.24,1.0,0.98285,2e-05,1.60702]
[1779017510622,55.32,78281.24,1.0,0.98285,2e-05,1.60702]
[1779017510814,55.32,78281.24,1.0,0.98285,2e-05,1.60702]
[1779017512449,55.32,78281.12,1.0,0.98285,2e-05,1.60699]
[1779017512571,55.32,78281.12,1.0,0.98285,2e-05,1.60699]
[1779017512655,55.32,78281.02,1.0,0.98286,2e-05,1.60669]
[1779017516666,55.31,78280.93,1.0,0.98286,2e-05,1.60616]
[1779017516813,55.31,78280.93,1.0,0.98286,2e-05,1.60616]
[1779017518532,55.31,78278.58,1.0,0.98282,2e-05,1.60926]
[1779017520542,55.3,78281.06,1.0,0.98288,2e-05,1.60481]
[1779017521241,55.3,78281.06,1.0,0.98288,2e-05,1.60481]
[1779017521312,55.3,78281.06,1.0,0.98288,2e-05,1.60481]
[1779017523673,55.3,78281.45,1.0,0.98289,2e-05,1.60374]
[1779017523809,55.3,78281.45,1.0,0.98289,2e-05,1.60374]
[1779017523911,55.3,78281.65,1.0,0.9829,2e-05,1.6032]
[1779017530612,55.29,78281.96,1.0,0.98293,2e-05,1.60118]
[1779017534869,55.28,78282.61,1.0,0.98295,2e-05,1.5995]
[1779017535060,55.28,78282.61,1.0,0.98295,2e-05,1.5995]
[1779017540682,55.27,78282.63,1.0,0.98297,2e-05,1.59798]
[1779017546724,55.26,78282.6,1.0,0.98298,2e-05,1.59678]
[1779017549034,55.26,78282.55,1.0,0.98298,2e-05,1.59665]
[1779017549059,55.26,78282.55,1.0,0.98298,2e-05,1.59665]
[1779017549060,55.26,78282.59,1.0,0.98299,2e-05,1.59638]
[1779017550435,55.26,78282.55,1.0,0.98299,2e-05,1.59624]
[1779017550569,55.26,78282.55,1.0,0.98299,2e-05,1.59624]
[1779017551759,55.25,78282.57,1.0,0.98303,2e-05,1.59226]
[1779017556794,55.24,78281.44,1.0,0.98302,2e-05,1.59307]
[1779017557683,55.24,78281.44,1.0,0.98302,2e-05,1.59307]
[1779017557810,55.24,78281.44,1.0,0.98302,2e-05,1.59307]
[1779017558916,55.24,78281.57,1.0,0.98302,2e-05,1.59267]
[1779017559062,55.24,78281.57,1.0,0.98302,2e-05,1.59267]
[1779017559141,55.24,78281.86,1.0,0.98303,2e-05,1.59201]
[1779017562836,55.24,78286.71,1.0,0.98314,2e-05,1.58386]
[1779017563518,55.24,78286.71,1.0,0.98314,2e-05,1.58386]
[1779017563565,55.24,78286.71,1.0,0.98314,2e-05,1.58386]
[1779017563843,55.24,78292.1,1.0,0.98324,2e-05,1.57549]
[1779017566864,55.24,78295.1,1.0,0.98329,2e-05,1.57132]
[1779017571899,55.25,78295.37,1.0,0.98329,2e-05,1.57185]
[1779017576661,55.25,78295.37,1.0,0.98329,2e-05,1.57185]
[1779017576810,55.25,78295.37,1.0,0.98329,2e-05,1.57185]
[1779017577881,55.25,78295.37,1.0,0.98329,2e-05,1.57167]
[1779017578060,55.25,78295.37,1.0,0.98329,2e-05,1.57167]
[1779017578161,55.25,78295.64,1.0,0.9833,2e-05,1.57106]
[1779017580967,55.24,78298.59,1.0,0.98336,2e-05,1.56585]
[1779017581805,55.24,78298.59,1.0,0.98336,2e-05,1.56585]
[1779017582061,55.24,78298.59,1.0,0.98336,2e-05,1.56585]
[1779017582981,55.24,78302.41,1.0,0.98344,2e-05,1.55949]
[1779017586002,55.24,78305.08,1.0,0.98349,2e-05,1.55557]
[1779017586488,55.24,78305.08,1.0,0.98349,2e-05,1.55557]
[1779017586560,55.24,78305.08,1.0,0.98349,2e-05,1.55557]
[1779017587009,55.24,78307.37,1.0,0.98354,2e-05,1.55175]
[1779017589875,55.24,78309.12,1.0,0.98358,2e-05,1.54856]
[1779017590059,55.24,78309.12,1.0,0.98358,2e-05,1.54856]
[1779017590159,55.24,78309.61,1.0,0.98359,2e-05,1.54803]
[1779017593051,55.25,78312.4,1.0,0.98363,2e-05,1.54437]
[1779017593312,55.25,78312.4,1.0,0.98363,2e-05,1.54437]
[1779017593568,55.25,78312.4,1.0,0.98363,2e-05,1.54437]
[1779017596072,55.24,78318.43,1.0,0.98375,2e-05,1.53487]
[1779017599426,55.24,78319.49,1.0,0.98378,2e-05,1.53278]
[1779017599562,55.24,78319.49,1.0,0.98378,2e-05,1.53278]
[1779017600599,55.24,78319.62,1.0,0.98378,2e-05,1.53244]
[1779017600813,55.24,78319.62,1.0,0.98378,2e-05,1.53244]
[1779017601108,55.24,78319.44,1.0,0.98378,2e-05,1.53257]
[1779017605856,55.23,78321.41,1.0,0.98382,2e-05,1.52895]
[1779017606059,55.23,78321.41,1.0,0.98382,2e-05,1.52895]
[1779017608157,55.23,78326.42,1.0,0.98393,2e-05,1.5208]
[1779017609298,55.23,78326.42,1.0,0.98393,2e-05,1.5208]
[1779017610308,55.23,78327.8,1.0,0.98396,2e-05,1.51842]
[1779017610568,55.23,78327.8,1.0,0.98396,2e-05,1.51842]
[1779017611178,55.23,78328.78,1.0,0.98401,2e-05,1.51337]
[1779017613192,55.23,78333.89,1.0,0.98411,2e-05,1.50531]
[1779017618227,55.22,78337.04,1.0,0.98418,2e-05,1.49999]
[1779017620144,55.22,78338.31,1.0,0.9842,2e-05,1.49796]
[1779017620259,55.22,78354.47,1.0,0.98451,2e-05,1.47343]
[1779017621254,55.22,78370.67,1.0,0.98481,2e-05,1.44917]
[1779017622261,55.22,78368.62,1.0,0.98477,2e-05,1.45211]
[1779017623268,55.22,78368.35,1.0,0.98477,2e-05,1.45246]
[1779017624006,55.22,78368.35,1.0,0.98477,2e-05,1.45246]
[1779017629311,55.22,78365.82,1.0,0.98473,2e-05,1.45583]
[1779017630318,55.22,78363.61,1.0,0.98468,2e-05,1.45913]
[1779017632332,55.21,78361.35,1.0,0.98465,2e-05,1.4623]
[1779017633543,55.21,78361.35,1.0,0.98465,2e-05,1.4623]
[1779017633595,55.21,78358.04,1.0,0.98459,2e-05,1.46717]
[1779017634346,55.21,78363.69,1.0,0.98469,2e-05,1.45865]
[1779017635581,55.21,78363.69,1.0,0.98469,2e-05,1.45865]
[1779017635810,55.21,78363.69,1.0,0.98469,2e-05,1.45865]
[1779017635910,55.21,78366.75,1.0,0.98475,2e-05,1.45402]
[1779017638374,55.21,78369.39,1.0,0.9848,2e-05,1.44993]
[1779017643410,55.21,78370.88,1.0,0.98483,2e-05,1.44746]
[1779017645424,55.21,78373.41,1.0,0.98488,2e-05,1.44363]
[1779017647438,55.21,78368.62,1.0,0.98479,2e-05,1.45064]
[1779017648445,55.21,78365.58,1.0,0.98473,2e-05,1.4551]
[1779017653480,55.2,78359.53,1.0,0.98463,2e-05,1.46381]
[1779017657508,55.2,78363.12,1.0,0.9847,2e-05,1.45814]
[1779017661536,55.2,78359.34,1.0,0.98463,2e-05,1.46351]
[1779017663550,55.2,78354.92,1.0,0.98455,2e-05,1.46998]
[1779017665564,55.2,78351.94,1.0,0.9845,2e-05,1.47427]
[1779017668585,55.19,78349.71,1.0,0.98446,2e-05,1.47733]
[1779017673620,55.19,78350.01,1.0,0.9845,2e-05,1.47329]
[1779017675338,55.19,78350.01,1.0,0.9845,2e-05,1.47329]
[1779017675571,55.19,78350.01,1.0,0.9845,2e-05,1.47329]
[1779017675634,55.19,78350.05,1.0,0.9845,2e-05,1.47316]
[1779017680417,55.19,78351.41,1.0,0.98453,2e-05,1.47096]
[1779017682064,55.19,78352.7,1.0,0.98455,2e-05,1.46899]
[1779017685704,55.19,78355.45,1.0,0.98461,2e-05,1.46474]
[1779017686712,55.19,78358.92,1.0,0.98467,2e-05,1.45953]
[1779017688988,55.19,78360.12,1.0,0.98469,2e-05,1.45773]
[1779017689062,55.19,78360.12,1.0,0.98469,2e-05,1.45773]
[1779017689088,55.19,78360.31,1.0,0.9847,2e-05,1.45743]
[1779017689508,55.19,78360.31,1.0,0.9847,2e-05,1.45743]
[1779017689569,55.19,78360.31,1.0,0.9847,2e-05,1.45743]
[1779017691746,55.19,78368.78,1.0,0.98485,2e-05,1.44483]
[1779017692753,55.19,78372.36,1.0,0.98492,2e-05,1.4395]
[1779017693760,55.19,78368.29,1.0,0.98485,2e-05,1.44548]
[1779017694768,55.18,78365.29,1.0,0.9848,2e-05,1.44954]
[1779017695933,55.18,78365.29,1.0,0.9848,2e-05,1.44954]
[1779017696061,55.18,78365.29,1.0,0.9848,2e-05,1.44954]
[1779017696161,55.18,78365.21,1.0,0.9848,2e-05,1.44919]
[1779017697007,55.18,78365.21,1.0,0.9848,2e-05,1.44919]
[1779017697060,55.18,78365.21,1.0,0.9848,2e-05,1.44919]
[1779017702824,55.16,78365.37,1.0,0.98483,2e-05,1.44704]
[1779017707859,55.16,78365.25,1.0,0.98483,2e-05,1.447]
[1779017711027,55.16,78364.8,1.0,0.98482,2e-05,1.44759]
[1779017711060,55.16,78364.8,1.0,0.98482,2e-05,1.44759]
[1779017711129,55.16,78362.57,1.0,0.98478,2e-05,1.45085]
[1779017712599,55.16,78361.28,1.0,0.98476,2e-05,1.45272]
[1779017712824,55.16,78361.28,1.0,0.98476,2e-05,1.45272]
[1779017717929,55.16,78362.43,1.0,0.98478,2e-05,1.45075]
[1779017720951,55.16,78357.78,1.0,0.9847,2e-05,1.45753]
[1779017721958,55.16,78354.51,1.0,0.98464,2e-05,1.46235]
[1779017723199,55.16,78354.51,1.0,0.98464,2e-05,1.46235]
[1779017723313,55.16,78354.51,1.0,0.98464,2e-05,1.46235]
[1779017723412,55.16,78353.9,1.0,0.98463,2e-05,1.46323]
[1779017723738,55.16,78353.9,1.0,0.98463,2e-05,1.46323]
[1779017723812,55.16,78353.9,1.0,0.98463,2e-05,1.46323]
[1779017725986,55.16,78350.2,1.0,0.98456,2e-05,1.46873]
[1779017726993,55.16,78347.62,1.0,0.98451,2e-05,1.47258]
[1779017728810,55.16,78346.85,1.0,0.9845,2e-05,1.4737]
[1779017729059,55.16,78346.85,1.0,0.9845,2e-05,1.4737]
[1779017729090,55.16,78347.55,1.0,0.98451,2e-05,1.47261]
[1779017730009,55.16,78347.55,1.0,0.98451,2e-05,1.47261]
[1779017730061,55.16,78347.55,1.0,0.98451,2e-05,1.47261]
[1779017731021,55.16,78346.77,1.0,0.98453,2e-05,1.47035]
[1779017737063,55.15,78347.59,1.0,0.98455,2e-05,1.46894]
[1779017741085,55.15,78347.59,1.0,0.98455,2e-05,1.46894]
[1779017741312,55.15,78347.59,1.0,0.98455,2e-05,1.46894]
[1779017741413,55.15,78347.39,1.0,0.98454,2e-05,1.46914]
[1779017741806,55.15,78347.39,1.0,0.98454,2e-05,1.46914]
[1779017742059,55.15,78347.39,1.0,0.98454,2e-05,1.46914]
[1779017748140,55.15,78346.74,1.0,0.98453,2e-05,1.46993]
[1779017753176,55.15,78346.71,1.0,0.98454,2e-05,1.46985]
[1779017756922,55.15,78346.29,1.0,0.98453,2e-05,1.4704]
[1779017757065,55.15,78346.29,1.0,0.98453,2e-05,1.4704]
[1779017757204,55.15,78346.07,1.0,0.98452,2e-05,1.47071]
[1779017758124,55.15,78346.07,1.0,0.98452,2e-05,1.47071]
[1779017758308,55.15,78346.07,1.0,0.98452,2e-05,1.47071]
[1779017765260,55.15,78345.86,1.0,0.98452,2e-05,1.47082]
[1779017770295,55.15,78346.46,1.0,0.98454,2e-05,1.46979]
[1779017771246,55.15,78346.46,1.0,0.98454,2e-05,1.46979]
[1779017771312,55.15,78346.46,1.0,0.98454,2e-05,1.46979]
[1779017771347,55.15,78346.58,1.0,0.98454,2e-05,1.46958]
[1779017771839,55.15,78346.58,1.0,0.98454,2e-05,1.46958]
[1779017772061,55.15,78346.58,1.0,0.98454,2e-05,1.46958]
[1779017774323,55.15,78342.89,1.0,0.98447,2e-05,1.47505]
[1779017779358,55.15,78342.64,1.0,0.98447,2e-05,1.47526]
[1779017781372,55.14,78339.99,1.0,0.98442,2e-05,1.47918]
[1779017783422,55.14,78339.09,1.0,0.9844,2e-05,1.48051]
[1779017783564,55.14,78337.28,1.0,0.98437,2e-05,1.4832]
[1779017784345,55.14,78337.28,1.0,0.98437,2e-05,1.4832]
[1779017784393,55.14,78336.01,1.0,0.98435,2e-05,1.48507]
[1779017784563,55.14,78336.01,1.0,0.98435,2e-05,1.48507]
[1779017786408,55.14,78333.32,1.0,0.9843,2e-05,1.48904]
[1779017791447,55.14,78332.64,1.0,0.98432,2e-05,1.48634]
[1779017796482,55.14,78331.45,1.0,0.9843,2e-05,1.4878]
[1779017802527,55.13,78330.23,1.0,0.98429,2e-05,1.48913]
[1779017804379,55.13,78330.23,1.0,0.98429,2e-05,1.48913]
[1779017804476,55.13,78329.99,1.0,0.98428,2e-05,1.48942]
[1779017804564,55.13,78329.99,1.0,0.98428,2e-05,1.48942]
[1779017805091,55.13,78329.99,1.0,0.98428,2e-05,1.48942]
[1779017805311,55.13,78329.99,1.0,0.98428,2e-05,1.48942]
[1779017805410,55.13,78329.96,1.0,0.98428,2e-05,1.48938]
[1779017812049,55.13,78328.48,1.0,0.98426,2e-05,1.49123]
[1779017812060,55.13,78328.48,1.0,0.98426,2e-05,1.49123]
[1779017812438,55.13,78328.48,1.0,0.98426,2e-05,1.49123]
[1779017812194,55.13,78328.36,1.0,0.98426,2e-05,1.49124]
[1779017812570,55.13,78328.36,1.0,0.98426,2e-05,1.49124]
[1779017817634,55.12,78325.97,1.0,0.98422,2e-05,1.49436]
[1779017820655,55.12,78320.89,1.0,0.98413,2e-05,1.50184]
[1779017822434,55.12,78320.89,1.0,0.98413,2e-05,1.50184]
[1779017822441,55.12,78319.25,1.0,0.9841,2e-05,1.50424]
[1779017822562,55.12,78319.25,1.0,0.9841,2e-05,1.50424]
[1779017823155,55.12,78319.25,1.0,0.9841,2e-05,1.50424]
[1779017823314,55.12,78319.25,1.0,0.9841,2e-05,1.50424]
[1779017823390,55.12,78319.07,1.0,0.9841,2e-05,1.50441]
[1779017829719,55.11,78318.74,1.0,0.9841,2e-05,1.50415]
[1779017833368,55.11,78318.53,1.0,0.9841,2e-05,1.50426]
[1779017833469,55.11,78318.38,1.0,0.9841,2e-05,1.50438]
[1779017833562,55.11,78318.38,1.0,0.9841,2e-05,1.50438]
[1779017834087,55.11,78318.38,1.0,0.9841,2e-05,1.50438]
[1779017834310,55.11,78318.38,1.0,0.9841,2e-05,1.50438]
[1779017834410,55.11,78318.08,1.0,0.98409,2e-05,1.50473]
[1779017839789,55.1,78317.61,1.0,0.98409,2e-05,1.50481]
[1779017844824,55.1,78320.33,1.0,0.98415,2e-05,1.50012]
[1779017845831,55.1,78322.63,1.0,0.98419,2e-05,1.49651]
[1779017846838,55.1,78328.73,1.0,0.98431,2e-05,1.48713]
[1779017848280,55.1,78328.73,1.0,0.98431,2e-05,1.48713]
[1779017848310,55.1,78328.73,1.0,0.98431,2e-05,1.48713]
[1779017848381,55.1,78330.31,1.0,0.98434,2e-05,1.48466]
[1779017849526,55.1,78330.31,1.0,0.98434,2e-05,1.48466]
[1779017849565,55.1,78330.13,1.0,0.98434,2e-05,1.48486]
[1779017850866,55.1,78333.49,1.0,0.9844,2e-05,1.47963]
[1779017854894,55.09,78333.14,1.0,0.98443,2e-05,1.47656]
[1779017859060,55.09,78333.46,1.0,0.98444,2e-05,1.47592]
[1779017859311,55.09,78333.46,1.0,0.98444,2e-05,1.47592]
[1779017859495,55.09,78333.46,1.0,0.98444,2e-05,1.47592]
[1779017859412,55.09,78333.28,1.0,0.98444,2e-05,1.47614]
[1779017859567,55.09,78333.28,1.0,0.98444,2e-05,1.47614]
[1779017865971,55.09,78334.76,1.0,0.98447,2e-05,1.47358]
[1779017871006,55.09,78334.73,1.0,0.98447,2e-05,1.47341]
[1779017876041,55.09,78336.47,1.0,0.98451,2e-05,1.47059]
[1779017879062,55.09,78339.69,1.0,0.98457,2e-05,1.46563]
[1779017880069,55.09,78343.35,1.0,0.98464,2e-05,1.46012]
[1779017881778,55.08,78344.99,1.0,0.98467,2e-05,1.45765]
[1779017881809,55.08,78344.99,1.0,0.98467,2e-05,1.45765]
[1779017881876,55.08,78344.99,1.0,0.98467,2e-05,1.45764]
[1779017882791,55.08,78344.99,1.0,0.98467,2e-05,1.45764]
[1779017882814,55.08,78344.99,1.0,0.98467,2e-05,1.45764]
[1779017884097,55.08,78342.31,1.0,0.98462,2e-05,1.46163]
[1779017885104,55.08,78338.22,1.0,0.98454,2e-05,1.46775]
[1779017886047,55.08,78338.22,1.0,0.98454,2e-05,1.46775]
[1779017886062,55.08,78338.22,1.0,0.98454,2e-05,1.46775]
[1779017886111,55.08,78338.15,1.0,0.98454,2e-05,1.46783]
[1779017886626,55.08,78338.15,1.0,0.98454,2e-05,1.46783]
[1779017886815,55.08,78338.15,1.0,0.98454,2e-05,1.46783]
[1779017893160,55.08,78337.12,1.0,0.98453,2e-05,1.46918]
[1779017894370,55.08,78337.12,1.0,0.98453,2e-05,1.46918]
[1779017894560,55.08,78337.12,1.0,0.98453,2e-05,1.46918]
[1779017894518,55.08,78335.01,1.0,0.98449,2e-05,1.47232]
[1779017895389,55.08,78335.01,1.0,0.98449,2e-05,1.47232]
[1779017895565,55.08,78335.01,1.0,0.98449,2e-05,1.47232]
[1779017895600,55.08,78336.91,1.0,0.98452,2e-05,1.46943]
[1779017898195,55.08,78333.46,1.0,0.98446,2e-05,1.47452]
[1779017903230,55.08,78333.38,1.0,0.98446,2e-05,1.47442]
[1779017906365,55.08,78333.45,1.0,0.98446,2e-05,1.47423]
[1779017906569,55.08,78333.45,1.0,0.98446,2e-05,1.47423]
[1779017906466,55.08,78331.79,1.0,0.98443,2e-05,1.4767]
[1779017907567,55.08,78331.79,1.0,0.98443,2e-05,1.4767]
[1779017907258,55.08,78331.62,1.0,0.98443,2e-05,1.47691]
[1779017907810,55.08,78331.62,1.0,0.98443,2e-05,1.47691]
[1779017913300,55.08,78331.3,1.0,0.98446,2e-05,1.47375]
[1779017914627,55.08,78331.13,1.0,0.98446,2e-05,1.47397]
[1779017914813,55.08,78331.13,1.0,0.98446,2e-05,1.47397]
[1779017916746,55.08,78331.05,1.0,0.98446,2e-05,1.47401]
[1779017916809,55.08,78331.05,1.0,0.98446,2e-05,1.47401]
[1779017917328,55.07,78331.27,1.0,0.98446,2e-05,1.47364]
[1779017919710,55.07,78330.13,1.0,0.98444,2e-05,1.47529]
[1779017919813,55.07,78330.13,1.0,0.98444,2e-05,1.47529]
[1779017925384,55.07,78330.39,1.0,0.98445,2e-05,1.47467]
[1779017928387,55.07,78330.6,1.0,0.98445,2e-05,1.47428]
[1779017928558,55.07,78330.6,1.0,0.98445,2e-05,1.47428]
[1779017928589,55.07,78329.31,1.0,0.98443,2e-05,1.47619]
[1779017929662,55.07,78329.37,1.0,0.98443,2e-05,1.47606]
[1779017929810,55.07,78329.37,1.0,0.98443,2e-05,1.47606]
[1779017935406,55.07,78329.86,1.0,0.98444,2e-05,1.47517]
[1779017935559,55.07,78329.86,1.0,0.98444,2e-05,1.47517]
[1779017935613,55.07,78331.51,1.0,0.98448,2e-05,1.4726]
[1779017936461,55.07,78336.29,1.0,0.98457,2e-05,1.46538]
[1779017937083,55.07,78336.29,1.0,0.98457,2e-05,1.46538]
[1779017937314,55.07,78336.29,1.0,0.98457,2e-05,1.46538]
[1779017942506,55.07,78335.34,1.0,0.98455,2e-05,1.46668]
[1779017947538,55.07,78335.11,1.0,0.98455,2e-05,1.46692]
[1779017948144,55.07,78335.11,1.0,0.98455,2e-05,1.46692]
[1779017948310,55.07,78335.11,1.0,0.98455,2e-05,1.46692]
[1779017948545,55.07,78335.06,1.0,0.98455,2e-05,1.46697]
[1779017948891,55.07,78335.06,1.0,0.98455,2e-05,1.46697]
[1779017949059,55.07,78335.06,1.0,0.98455,2e-05,1.46697]
[1779017953580,55.07,78336.94,1.0,0.98458,2e-05,1.46404]
[1779017954868,55.07,78337.09,1.0,0.98458,2e-05,1.4638]
[1779017954899,55.07,78337.09,1.0,0.98458,2e-05,1.4638]
[1779017955594,55.07,78339.32,1.0,0.98463,2e-05,1.46044]
[1779017955676,55.07,78339.32,1.0,0.98463,2e-05,1.46044]
[1779017955815,55.07,78339.32,1.0,0.98463,2e-05,1.46044]
[1779017962643,55.06,78338.18,1.0,0.98461,2e-05,1.46205]
[1779017968689,55.06,78337.86,1.0,0.9846,2e-05,1.46242]
[1779017973724,55.06,78337.82,1.0,0.98464,2e-05,1.45905]
[1779017978759,55.06,78336.34,1.0,0.98461,2e-05,1.46121]
[1779017981054,55.06,78336.41,1.0,0.98461,2e-05,1.46109]
[1779017981310,55.06,78336.41,1.0,0.98461,2e-05,1.46109]
[1779017981411,55.06,78336.37,1.0,0.98461,2e-05,1.46114]
[1779017982871,55.06,78336.41,1.0,0.98461,2e-05,1.46107]
[1779017983062,55.06,78336.41,1.0,0.98461,2e-05,1.46107]
[1779017989836,55.06,78336.23,1.0,0.98461,2e-05,1.46122]
[1779017992290,55.06,78336.26,1.0,0.98461,2e-05,1.46116]
[1779017992309,55.06,78336.26,1.0,0.98461,2e-05,1.46116]
[1779017992391,55.06,78336.22,1.0,0.98461,2e-05,1.46121]
[1779017993910,55.06,78335.69,1.0,0.9846,2e-05,1.46199]
[1779017994060,55.06,78335.69,1.0,0.9846,2e-05,1.46199]
[1779017999906,55.06,78334.59,1.0,0.98458,2e-05,1.46353]
[1779018001194,55.06,78334.59,1.0,0.98458,2e-05,1.46353]
[1779018001313,55.06,78334.59,1.0,0.98458,2e-05,1.46353]
[1779018001374,55.06,78338.98,1.0,0.98466,2e-05,1.45693]
[1779018001920,55.06,78343.84,1.0,0.98475,2e-05,1.44966]
[1779018003079,55.06,78343.84,1.0,0.98475,2e-05,1.44966]
[1779018003309,55.06,78343.84,1.0,0.98475,2e-05,1.44966]
[1779018003371,55.06,78345.84,1.0,0.98479,2e-05,1.44669]
[1779018005844,55.06,78346.47,1.0,0.9848,2e-05,1.44578]
[1779018006074,55.06,78346.47,1.0,0.9848,2e-05,1.44578]
[1779018006173,55.06,78348.61,1.0,0.98484,2e-05,1.44261]
[1779018006867,55.06,78348.61,1.0,0.98484,2e-05,1.44261]
[1779018007060,55.06,78348.61,1.0,0.98484,2e-05,1.44261]
[1779018007124,55.06,78351.0,1.0,0.98488,2e-05,1.43908]
[1779018013003,55.06,78353.82,1.0,0.98493,2e-05,1.43504]
[1779018014010,55.06,78355.08,1.0,0.98496,2e-05,1.43321]
[1779018014778,55.06,78355.08,1.0,0.98496,2e-05,1.43321]
[1779018014811,55.06,78355.08,1.0,0.98496,2e-05,1.43321]
[1779018016024,55.06,78357.36,1.0,0.985,2e-05,1.42991]
[1779018017031,55.06,78358.55,1.0,0.98502,2e-05,1.42819]
[1779018021059,55.06,78360.46,1.0,0.98505,2e-05,1.42554]
[1779018021952,55.06,78360.46,1.0,0.98505,2e-05,1.42554]
[1779018022066,55.06,78365.77,1.0,0.98515,2e-05,1.4178]
[1779018023411,55.06,78365.77,1.0,0.98515,2e-05,1.4178]
[1779018023570,55.06,78365.77,1.0,0.98515,2e-05,1.4178]
[1779018023614,55.07,78371.72,1.0,0.98525,2e-05,1.40917]
[1779018029115,55.07,78371.06,1.0,0.98524,2e-05,1.41059]
[1779018031130,55.07,78369.96,1.0,0.98525,2e-05,1.40906]
[1779018032495,55.07,78369.96,1.0,0.98525,2e-05,1.40906]
[1779018032566,55.07,78369.96,1.0,0.98525,2e-05,1.40906]
[1779018034106,55.07,78369.96,1.0,0.98524,2e-05,1.40921]
[1779018034310,55.07,78369.96,1.0,0.98524,2e-05,1.40921]
[1779018034311,55.07,78369.71,1.0,0.98524,2e-05,1.40965]
[1779018039486,55.07,78370.08,1.0,0.98524,2e-05,1.40943]
[1779018039568,55.07,78370.08,1.0,0.98524,2e-05,1.40943]
[1779018045227,55.08,78369.72,1.0,0.98523,2e-05,1.41052]
[1779018048359,55.08,78370.15,1.0,0.98523,2e-05,1.41006]
[1779018048569,55.08,78370.15,1.0,0.98523,2e-05,1.41006]
[1779018049637,55.08,78370.61,1.0,0.98524,2e-05,1.40947]
[1779018049642,55.08,78370.38,1.0,0.98524,2e-05,1.40989]
[1779018049808,55.08,78370.38,1.0,0.98524,2e-05,1.40989]
[1779018056304,55.09,78374.01,1.0,0.9853,2e-05,1.40516]
[1779018056783,55.09,78374.01,1.0,0.9853,2e-05,1.40516]
[1779018056810,55.09,78374.01,1.0,0.9853,2e-05,1.40516]
[1779018058318,55.09,78369.52,1.0,0.98521,2e-05,1.41189]
[1779018060294,55.09,78369.12,1.0,0.9852,2e-05,1.41255]
[1779018060311,55.09,78369.12,1.0,0.9852,2e-05,1.41255]
[1779018060332,55.09,78369.01,1.0,0.9852,2e-05,1.41279]
[1779018062650,55.09,78369.17,1.0,0.9852,2e-05,1.41264]
[1779018062811,55.09,78369.38,1.0,0.98521,2e-05,1.41241]
[1779018074430,55.1,78371.24,1.0,0.98523,2e-05,1.4107]
[1779018077298,55.1,78371.23,1.0,0.98522,2e-05,1.41088]
[1779018077311,55.1,78371.23,1.0,0.98522,2e-05,1.41088]
[1779018079728,55.1,78371.25,1.0,0.98522,2e-05,1.41094]
[1779018079808,55.1,78371.02,1.0,0.98522,2e-05,1.41144]
[1779018080472,55.1,78371.2,1.0,0.98522,2e-05,1.41126]
[1779018085507,55.11,78372.72,1.0,0.98524,2e-05,1.40947]
[1779018089685,55.11,78373.18,1.0,0.98525,2e-05,1.40906]
[1779018089811,55.11,78373.18,1.0,0.98525,2e-05,1.40914]
[1779018094694,55.11,78374.24,1.0,0.98529,2e-05,1.40468]
[1779018094810,55.11,78374.24,1.0,0.98529,2e-05,1.40468]
[1779018094783,55.11,78374.21,1.0,0.98529,2e-05,1.40482]
[1779018102630,55.12,78374.5,1.0,0.98529,2e-05,1.40515]
[1779018103857,55.12,78374.5,1.0,0.98529,2e-05,1.40515]
[1779018104067,55.12,78374.5,1.0,0.98529,2e-05,1.40515]
[1779018107665,55.12,78376.75,1.0,0.98532,2e-05,1.40234]
[1779018109674,55.12,78378.29,1.0,0.98535,2e-05,1.4002]
[1779018109811,55.12,78378.29,1.0,0.98535,2e-05,1.4002]
[1779018112482,55.13,78380.57,1.0,0.98539,2e-05,1.39709]
[1779018112566,55.13,78380.57,1.0,0.98539,2e-05,1.39709]
[1779018112700,55.13,78381.97,1.0,0.98541,2e-05,1.39528]
[1779018116392,55.13,78382.6,1.0,0.98542,2e-05,1.39469]
[1779018116562,55.13,78382.6,1.0,0.98542,2e-05,1.39469]
[1779018121763,55.14,78382.48,1.0,0.98541,2e-05,1.39551]
[1779018126798,55.14,78389.53,1.0,0.98553,2e-05,1.38587]
[1779018127404,55.14,78389.53,1.0,0.98553,2e-05,1.38587]
[1779018127564,55.14,78389.53,1.0,0.98553,2e-05,1.38587]
[1779018130549,55.14,78391.58,1.0,0.98556,2e-05,1.38316]
[1779018130561,55.14,78391.58,1.0,0.98556,2e-05,1.38316]
[1779018130826,55.15,78392.51,1.0,0.98557,2e-05,1.38219]
[1779018135861,55.15,78393.49,1.0,0.98558,2e-05,1.38142]
[1779018138882,55.15,78387.13,1.0,0.98546,2e-05,1.39094]
[1779018140090,55.15,78387.13,1.0,0.98546,2e-05,1.39094]
[1779018140314,55.15,78387.13,1.0,0.98546,2e-05,1.39094]
[1779018140414,55.16,78384.58,1.0,0.98542,2e-05,1.39473]
[1779018144926,55.16,78382.29,1.0,0.98537,2e-05,1.39853]
[1779018148487,55.16,78382.29,1.0,0.98537,2e-05,1.39872]
[1779018148568,55.16,78382.29,1.0,0.98537,2e-05,1.39872]
[1779018151134,55.16,78382.08,1.0,0.98536,2e-05,1.39931]
[1779018151314,55.16,78382.08,1.0,0.98536,2e-05,1.39931]
[1779018151410,55.16,78381.49,1.0,0.98538,2e-05,1.39699]
[1779018154113,55.17,78381.86,1.0,0.98539,2e-05,1.39664]
[1779018154310,55.17,78381.86,1.0,0.98539,2e-05,1.39664]
[1779018154329,55.17,78379.66,1.0,0.98535,2e-05,1.39992]
[1779018160038,55.17,78380.76,1.0,0.98536,2e-05,1.39873]
[1779018164012,55.17,78382.08,1.0,0.98538,2e-05,1.39696]
[1779018164059,55.17,78382.08,1.0,0.98538,2e-05,1.39696]
[1779018166935,55.17,78382.63,1.0,0.98539,2e-05,1.3963]
[1779018167064,55.17,78382.63,1.0,0.98539,2e-05,1.3963]
[1779018167087,55.17,78383.78,1.0,0.98541,2e-05,1.39468]
[1779018170108,55.17,78387.53,1.0,0.98548,2e-05,1.38943]
[1779018175143,55.18,78384.68,1.0,0.98542,2e-05,1.39381]
[1779018178164,55.18,78382.45,1.0,0.98538,2e-05,1.39717]
[1779018182704,55.18,78379.62,1.0,0.98533,2e-05,1.40143]
[1779018188234,55.18,78378.17,1.0,0.9853,2e-05,1.40374]
[1779018193269,55.18,78377.81,1.0,0.98529,2e-05,1.40442]
[1779018198304,55.18,78377.99,1.0,0.98529,2e-05,1.40429]
[1779018203339,55.18,78377.47,1.0,0.98528,2e-05,1.40516]
[1779018208374,55.18,78377.26,1.0,0.98528,2e-05,1.40557]
[1779018211395,55.19,78377.07,1.0,0.98531,2e-05,1.40262]
[1779018216431,55.19,78377.58,1.0,0.98531,2e-05,1.402]
[1779018223480,55.19,78380.03,1.0,0.98536,2e-05,1.39861]
[1779018228515,55.19,78381.6,1.0,0.98538,2e-05,1.39653]
[1779018231536,55.19,78384.71,1.0,0.98543,2e-05,1.3923]
[1779018232543,55.19,78388.47,1.0,0.9855,2e-05,1.38697]
[1779018234557,55.19,78391.1,1.0,0.98554,2e-05,1.38339]
[1779018237578,55.2,78388.9,1.0,0.9855,2e-05,1.38686]
[1779018242619,55.2,78388.93,1.0,0.98549,2e-05,1.38729]
[1779018245640,55.2,78393.06,1.0,0.98556,2e-05,1.38165]
[1779018246647,55.2,78396.14,1.0,0.98562,2e-05,1.37735]
[1779018248661,55.21,78398.93,1.0,0.98566,2e-05,1.37355]
[1779018250675,55.21,78401.87,1.0,0.98571,2e-05,1.36951]
[1779018253696,55.21,78406.49,1.0,0.98579,2e-05,1.36319]
[1779018257477,55.21,78408.35,1.0,0.98582,2e-05,1.36074]
[1779018257559,55.21,78408.35,1.0,0.98582,2e-05,1.36074]
[1779018257724,55.21,78398.89,1.0,0.98565,2e-05,1.37437]
[1779018258731,55.21,78393.11,1.0,0.98555,2e-05,1.38271]
[1779018260614,55.21,78392.68,1.0,0.98554,2e-05,1.38338]
[1779018260736,55.21,78392.68,1.0,0.98554,2e-05,1.38338]
[1779018260745,55.21,78392.78,1.0,0.98554,2e-05,1.38334]
[1779018261752,55.21,78389.0,1.0,0.98548,2e-05,1.38888]
[1779018264773,55.22,78385.16,1.0,0.9854,2e-05,1.3947]
[1779018265966,55.22,78385.16,1.0,0.9854,2e-05,1.3947]
[1779018266065,55.22,78384.2,1.0,0.98539,2e-05,1.39617]
[1779018266118,55.22,78384.2,1.0,0.98538,2e-05,1.39626]
[1779018270726,55.22,78383.56,1.0,0.98537,2e-05,1.39745]
[1779018274062,55.22,78387.08,1.0,0.98546,2e-05,1.38947]
[1779018279879,55.23,78389.11,1.0,0.98549,2e-05,1.38719]
[1779018284914,55.23,78387.55,1.0,0.98545,2e-05,1.38999]
[1779018285100,55.23,78387.55,1.0,0.98545,2e-05,1.38999]
[1779018285312,55.23,78387.55,1.0,0.98545,2e-05,1.38999]
[1779018285616,55.23,78387.55,1.0,0.98545,2e-05,1.38999]
[1779018285811,55.23,78387.55,1.0,0.98545,2e-05,1.38999]
[1779018285921,55.24,78385.76,1.0,0.98542,2e-05,1.39268]
[1779018290789,55.25,78385.0,1.0,0.98538,2e-05,1.39573]
[1779018290812,55.25,78385.0,1.0,0.98538,2e-05,1.39573]
[1779018290890,55.26,78385.0,1.0,0.98538,2e-05,1.39622]
[1779018291026,55.26,78385.0,1.0,0.98538,2e-05,1.39622]
[1779018291062,55.26,78385.0,1.0,0.98538,2e-05,1.39622]
[1779018294985,55.27,78382.7,1.0,0.98531,2e-05,1.40148]
[1779018301027,55.29,78383.24,1.0,0.9853,2e-05,1.40269]
[1779018306062,55.29,78383.44,1.0,0.98529,2e-05,1.4031]
[1779018311103,55.3,78384.03,1.0,0.9853,2e-05,1.40296]
[1779018313117,55.3,78389.31,1.0,0.98539,2e-05,1.39561]
[1779018314958,55.3,78389.31,1.0,0.98539,2e-05,1.39561]
[1779018315062,55.3,78390.77,1.0,0.98541,2e-05,1.39367]
[1779018315755,55.3,78390.77,1.0,0.98541,2e-05,1.39367]
[1779018315809,55.3,78390.77,1.0,0.98541,2e-05,1.39367]
[1779018315912,55.31,78390.77,1.0,0.98541,2e-05,1.39382]
[1779018317145,55.31,78393.67,1.0,0.98546,2e-05,1.38997]
[1779018319496,55.31,78395.78,1.0,0.98549,2e-05,1.38711]
[1779018319560,55.31,78395.78,1.0,0.98549,2e-05,1.38711]
[1779018319598,55.31,78397.93,1.0,0.98553,2e-05,1.38419]
[1779018320054,55.31,78397.93,1.0,0.98553,2e-05,1.38419]
[1779018320318,55.31,78397.93,1.0,0.98553,2e-05,1.38419]
[1779018325361,55.32,78401.27,1.0,0.98557,2e-05,1.38046]
[1779018328565,55.32,78402.93,1.0,0.9856,2e-05,1.37844]
[1779018328811,55.32,78402.93,1.0,0.9856,2e-05,1.37844]
[1779018328870,55.32,78404.36,1.0,0.98562,2e-05,1.37658]
[1779018329703,55.32,78404.36,1.0,0.98562,2e-05,1.37658]
[1779018329814,55.32,78404.36,1.0,0.98562,2e-05,1.37658]
[1779018329866,55.33,78406.97,1.0,0.98566,2e-05,1.37304]
[1779018330236,55.33,78409.66,1.0,0.98571,2e-05,1.3694]
[1779018331243,55.33,78409.73,1.0,0.98574,2e-05,1.36626]
[1779018336278,55.34,78410.98,1.0,0.98575,2e-05,1.36547]
[1779018338547,55.34,78411.08,1.0,0.98575,2e-05,1.36552]
[1779018338561,55.34,78411.08,1.0,0.98575,2e-05,1.36552]
[1779018338718,55.34,78411.08,1.0,0.98575,2e-05,1.36552]
[1779018338809,55.34,78411.08,1.0,0.98575,2e-05,1.36552]
[1779018338910,55.34,78412.08,1.0,0.98576,2e-05,1.3643]
[1779018343327,55.35,78415.28,1.0,0.98581,2e-05,1.36077]
[1779018345197,55.35,78415.68,1.0,0.98581,2e-05,1.36041]
[1779018345310,55.35,78415.68,1.0,0.98581,2e-05,1.36041]
[1779018346003,55.35,78415.68,1.0,0.98581,2e-05,1.36041]
[1779018346062,55.35,78415.68,1.0,0.98581,2e-05,1.36041]
[1779018346022,55.35,78415.9,1.0,0.98581,2e-05,1.3603]
[1779018346348,55.35,78418.42,1.0,0.98586,2e-05,1.35695]
[1779018348362,55.36,78424.1,1.0,0.98595,2e-05,1.34938]
[1779018349369,55.36,78428.09,1.0,0.98601,2e-05,1.34402]
[1779018350376,55.36,78431.13,1.0,0.98606,2e-05,1.34]
[1779018351383,55.36,78433.69,1.0,0.9861,2e-05,1.33667]
[1779018352659,55.36,78433.69,1.0,0.9861,2e-05,1.33667]
[1779018352810,55.36,78433.69,1.0,0.9861,2e-05,1.33667]
[1779018352911,55.37,78434.03,1.0,0.98611,2e-05,1.33634]
[1779018353517,55.37,78434.03,1.0,0.98611,2e-05,1.33634]
[1779018353558,55.37,78434.03,1.0,0.98611,2e-05,1.33634]
[1779018359439,55.37,78428.38,1.0,0.986,2e-05,1.34521]
[1779018361453,55.38,78425.51,1.0,0.98595,2e-05,1.34957]
[1779018362891,55.38,78425.51,1.0,0.98595,2e-05,1.34957]
[1779018363062,55.38,78425.51,1.0,0.98595,2e-05,1.34957]
[1779018362910,55.38,78423.61,1.0,0.98591,2e-05,1.35246]
[1779018363804,55.38,78423.61,1.0,0.98591,2e-05,1.35246]
[1779018363814,55.38,78423.61,1.0,0.98591,2e-05,1.35246]
[1779018371100,55.39,78418.05,1.0,0.98579,2e-05,1.36192]
[1779018371311,55.39,78418.05,1.0,0.98579,2e-05,1.36192]
[1779018371834,55.39,78418.05,1.0,0.98579,2e-05,1.36192]
[1779018372062,55.39,78418.05,1.0,0.98579,2e-05,1.36192]
[1779018371913,55.39,78418.0,1.0,0.98579,2e-05,1.36219]
[1779018377565,55.4,78418.51,1.0,0.98579,2e-05,1.36264]
[1779018379579,55.41,78416.25,1.0,0.98574,2e-05,1.36623]
[1779018382408,55.41,78415.18,1.0,0.98572,2e-05,1.36812]
[1779018382563,55.41,78415.18,1.0,0.98572,2e-05,1.36812]
[1779018382656,55.41,78415.18,1.0,0.98572,2e-05,1.3683]
[1779018383235,55.41,78415.18,1.0,0.98572,2e-05,1.3683]
[1779018383310,55.41,78415.18,1.0,0.98572,2e-05,1.3683]
[1779018384614,55.42,78412.64,1.0,0.98567,2e-05,1.37228]
[1779018390097,55.42,78413.77,1.0,0.98568,2e-05,1.37139]
[1779018390310,55.42,78415.69,1.0,0.98571,2e-05,1.36885]
[1779018390862,55.42,78415.69,1.0,0.98571,2e-05,1.36885]
[1779018391061,55.42,78415.69,1.0,0.98571,2e-05,1.36885]
[1779018391084,55.43,78415.81,1.0,0.98574,2e-05,1.36583]
[1779018396698,55.44,78415.2,1.0,0.98572,2e-05,1.36765]
[1779018400831,55.44,78415.69,1.0,0.98572,2e-05,1.36733]
[1779018401062,55.44,78415.69,1.0,0.98572,2e-05,1.36733]
[1779018406503,55.45,78416.5,1.0,0.98572,2e-05,1.3675]
[1779018406559,55.45,78416.5,1.0,0.98572,2e-05,1.3675]
[1779018406768,55.45,78416.21,1.0,0.98571,2e-05,1.3681]
[1779018411803,55.46,78414.94,1.0,0.98568,2e-05,1.37082]
[1779018414824,55.46,78412.75,1.0,0.98563,2e-05,1.37447]
[1779018416997,55.47,78411.86,1.0,0.98562,2e-05,1.37591]
[1779018417061,55.47,78411.86,1.0,0.98562,2e-05,1.37591]
[1779018422882,55.48,78412.15,1.0,0.98561,2e-05,1.37669]
[1779018427915,55.48,78412.07,1.0,0.9856,2e-05,1.37765]
[1779018432928,55.49,78411.69,1.0,0.98558,2e-05,1.37869]
[1779018433059,55.49,78411.69,1.0,0.98558,2e-05,1.37869]
[1779018433138,55.49,78411.69,1.0,0.98558,2e-05,1.37919]
[1779018433956,55.49,78411.69,1.0,0.98558,2e-05,1.37919]
[1779018434062,55.49,78411.69,1.0,0.98558,2e-05,1.37919]
[1779018444029,55.51,78411.91,1.0,0.98556,2e-05,1.38051]
[1779018449064,55.51,78411.7,1.0,0.98555,2e-05,1.38162]
[1779018456113,55.52,78411.85,1.0,0.98557,2e-05,1.37928]
[1779018458127,55.52,78414.22,1.0,0.98561,2e-05,1.37623]
[1779018458614,55.52,78414.22,1.0,0.98561,2e-05,1.37623]
[1779018458810,55.52,78414.22,1.0,0.98561,2e-05,1.37623]
[1779018459134,55.53,78414.29,1.0,0.98561,2e-05,1.3763]
[1779018459528,55.53,78414.29,1.0,0.98561,2e-05,1.3763]
[1779018459572,55.53,78414.29,1.0,0.98561,2e-05,1.3763]
[1779018464169,55.53,78408.65,1.0,0.9855,2e-05,1.38517]
[1779018465176,55.54,78392.55,1.0,0.98521,2e-05,1.40865]
[1779018467190,55.54,78390.49,1.0,0.98517,2e-05,1.41186]
[1779018467451,55.54,78390.49,1.0,0.98517,2e-05,1.41186]
[1779018467562,55.54,78390.49,1.0,0.98517,2e-05,1.41186]
[1779018468550,55.54,78390.49,1.0,0.98517,2e-05,1.41186]
[1779018468574,55.54,78390.49,1.0,0.98517,2e-05,1.41186]
[1779018468651,55.54,78389.74,1.0,0.98515,2e-05,1.41305]
[1779018473233,55.54,78387.42,1.0,0.9851,2e-05,1.41694]
[1779018478163,55.55,78387.39,1.0,0.9851,2e-05,1.41762]
[1779018478308,55.55,78387.23,1.0,0.98509,2e-05,1.41829]
[1779018482929,55.56,78387.52,1.0,0.98508,2e-05,1.41918]
[1779018483063,55.56,78387.52,1.0,0.98508,2e-05,1.41918]
[1779018483100,55.57,78387.52,1.0,0.98507,2e-05,1.42005]
[1779018488340,55.59,78387.24,1.0,0.98503,2e-05,1.42306]
[1779018494382,55.61,78386.71,1.0,0.98499,2e-05,1.42641]
[1779018498410,55.62,78383.55,1.0,0.98492,2e-05,1.43201]
[1779018500231,55.62,78382.9,1.0,0.98491,2e-05,1.43301]
[1779018500312,55.62,78382.9,1.0,0.98491,2e-05,1.43301]
[1779018507003,55.62,78380.99,1.0,0.98487,2e-05,1.43601]
[1779018507061,55.62,78380.99,1.0,0.98487,2e-05,1.43601]
[1779018507228,55.63,78380.99,1.0,0.98487,2e-05,1.43619]
[1779018507756,55.63,78380.99,1.0,0.98487,2e-05,1.43619]
[1779018507812,55.63,78380.99,1.0,0.98487,2e-05,1.43619]
[1779018510494,55.63,78377.58,1.0,0.98479,2e-05,1.44206]
[1779018511518,55.63,78377.58,1.0,0.98479,2e-05,1.44206]
[1779018511564,55.63,78377.58,1.0,0.98479,2e-05,1.44206]
[1779018511619,55.64,78371.69,1.0,0.98472,2e-05,1.44779]
[1779018512508,55.64,78367.86,1.0,0.98464,2e-05,1.45384]
[1779018513437,55.64,78367.86,1.0,0.98464,2e-05,1.45384]
[1779018513567,55.64,78367.86,1.0,0.98464,2e-05,1.45384]
[1779018513667,55.64,78365.1,1.0,0.98458,2e-05,1.45832]
[1779018514522,55.65,78362.05,1.0,0.98452,2e-05,1.46322]
[1779018518561,55.65,78361.11,1.0,0.98449,2e-05,1.46571]
[1779018518810,55.65,78361.11,1.0,0.98449,2e-05,1.46571]
[1779018519123,55.65,78361.11,1.0,0.98449,2e-05,1.46571]
[1779018519160,55.66,78361.11,1.0,0.98449,2e-05,1.46607]
[1779018519311,55.66,78361.11,1.0,0.98449,2e-05,1.46607]
[1779018524592,55.67,78360.81,1.0,0.98446,2e-05,1.46867]
[1779018525863,55.67,78360.81,1.0,0.98446,2e-05,1.46867]
[1779018526063,55.67,78360.81,1.0,0.98446,2e-05,1.46867]
[1779018526163,55.68,78363.01,1.0,0.98449,2e-05,1.46575]
[1779018529627,55.69,78358.89,1.0,0.9844,2e-05,1.47335]
[1779018530730,55.69,78358.89,1.0,0.9844,2e-05,1.47335]
[1779018530809,55.69,78358.89,1.0,0.9844,2e-05,1.47335]
[1779018530899,55.69,78358.26,1.0,0.98438,2e-05,1.47465]
[1779018531787,55.69,78358.26,1.0,0.98438,2e-05,1.47465]
[1779018531809,55.69,78358.26,1.0,0.98438,2e-05,1.47465]
[1779018537947,55.71,78358.47,1.0,0.98436,2e-05,1.47641]
[1779018538060,55.71,78358.47,1.0,0.98436,2e-05,1.47641]
[1779018538075,55.71,78358.47,1.0,0.98436,2e-05,1.47676]
[1779018538691,55.72,78362.46,1.0,0.98443,2e-05,1.47113]
[1779018539909,55.72,78362.46,1.0,0.98443,2e-05,1.47113]
[1779018540059,55.72,78362.46,1.0,0.98443,2e-05,1.47113]
[1779018540160,55.72,78365.65,1.0,0.98448,2e-05,1.46673]
[1779018540706,55.72,78367.67,1.0,0.98451,2e-05,1.46408]
[1779018544695,55.73,78367.82,1.0,0.9845,2e-05,1.46494]
[1779018544811,55.73,78367.82,1.0,0.9845,2e-05,1.46494]
[1779018546432,55.74,78368.54,1.0,0.98451,2e-05,1.4646]
[1779018546562,55.74,78368.54,1.0,0.98451,2e-05,1.4646]
[1779018546748,55.74,78367.5,1.0,0.98448,2e-05,1.4665]
[1779018548762,55.75,78365.39,1.0,0.98444,2e-05,1.47037]
[1779018552808,55.75,78365.82,1.0,0.98444,2e-05,1.47043]
[1779018553058,55.75,78365.82,1.0,0.98444,2e-05,1.47043]
[1779018554804,55.76,78368.07,1.0,0.98446,2e-05,1.46846]
[1779018559102,55.77,78367.93,1.0,0.98445,2e-05,1.46938]
[1779018559181,55.77,78367.93,1.0,0.98445,2e-05,1.46938]
[1779018559280,55.77,78370.43,1.0,0.9845,2e-05,1.46568]
[1779018559308,55.77,78370.43,1.0,0.9845,2e-05,1.46568]
[1779018559839,55.77,78371.43,1.0,0.98451,2e-05,1.46419]
[1779018564874,55.77,78372.04,1.0,0.98452,2e-05,1.46336]
[1779018572930,55.77,78373.05,1.0,0.98458,2e-05,1.4586]
[1779018574334,55.77,78373.16,1.0,0.98458,2e-05,1.45846]
[1779018574564,55.77,78373.16,1.0,0.98458,2e-05,1.45846]
[1779018574944,55.77,78373.13,1.0,0.98458,2e-05,1.45852]
[1779018575600,55.77,78373.13,1.0,0.98458,2e-05,1.45852]
[1779018575815,55.77,78373.13,1.0,0.98458,2e-05,1.45852]
[1779018577965,55.77,78371.31,1.0,0.98454,2e-05,1.46128]
[1779018583000,55.77,78370.42,1.0,0.98453,2e-05,1.46266]
[1779018584456,55.77,78369.71,1.0,0.98451,2e-05,1.46373]
[1779018584559,55.77,78369.71,1.0,0.98451,2e-05,1.46373]
[1779018585015,55.77,78369.55,1.0,0.98451,2e-05,1.46398]
[1779018586109,55.77,78369.55,1.0,0.98451,2e-05,1.46398]
[1779018586309,55.77,78369.55,1.0,0.98451,2e-05,1.46398]
[1779018588036,55.77,78371.41,1.0,0.98454,2e-05,1.46125]
[1779018593071,55.77,78371.85,1.0,0.98455,2e-05,1.46066]
[1779018598661,55.77,78371.81,1.0,0.98455,2e-05,1.46077]
[1779018598809,55.77,78371.81,1.0,0.98455,2e-05,1.46077]
[1779018598910,55.77,78371.81,1.0,0.98455,2e-05,1.4608]
[1779018599984,55.77,78371.81,1.0,0.98455,2e-05,1.4608]
[1779018600060,55.77,78371.81,1.0,0.98455,2e-05,1.4608]
[1779018606162,55.77,78370.83,1.0,0.98453,2e-05,1.46233]
[1779018615225,55.77,78370.97,1.0,0.98453,2e-05,1.46221]
[1779018619253,55.77,78372.67,1.0,0.98456,2e-05,1.45973]
[1779018620260,55.78,78374.61,1.0,0.9846,2e-05,1.45686]
[1779018621267,55.78,78379.46,1.0,0.98469,2e-05,1.4497]
[1779018622274,55.78,78382.79,1.0,0.98475,2e-05,1.44481]
[1779018622888,55.78,78382.79,1.0,0.98475,2e-05,1.44481]
[1779018623065,55.78,78382.79,1.0,0.98475,2e-05,1.44481]
[1779018623281,55.78,78384.42,1.0,0.98478,2e-05,1.44244]
[1779018626302,55.78,78386.23,1.0,0.98481,2e-05,1.43991]
[1779018627309,55.78,78387.42,1.0,0.98483,2e-05,1.43821]
[1779018633351,55.78,78388.46,1.0,0.98488,2e-05,1.43368]
[1779018635365,55.78,78386.73,1.0,0.98485,2e-05,1.43633]
[1779018637748,55.78,78385.79,1.0,0.98483,2e-05,1.43776]
[1779018637810,55.78,78385.79,1.0,0.98483,2e-05,1.43776]
[1779018638065,55.78,78385.79,1.0,0.98483,2e-05,1.43776]
[1779018638167,55.78,78385.18,1.0,0.98482,2e-05,1.43871]
[1779018642575,55.78,78384.25,1.0,0.9848,2e-05,1.44027]
[1779018642816,55.78,78384.25,1.0,0.9848,2e-05,1.44027]
[1779018648459,55.79,78383.37,1.0,0.98478,2e-05,1.44189]
[1779018651482,55.79,78386.59,1.0,0.98483,2e-05,1.43732]
[1779018653169,55.79,78386.59,1.0,0.98483,2e-05,1.43732]
[1779018653309,55.79,78386.59,1.0,0.98483,2e-05,1.43732]
[1779018654873,55.79,78386.23,1.0,0.98483,2e-05,1.43797]
[1779018655063,55.79,78386.23,1.0,0.98483,2e-05,1.43797]
[1779018655162,55.79,78385.83,1.0,0.98482,2e-05,1.43861]
[1779018657524,55.79,78388.28,1.0,0.98486,2e-05,1.4352]
[1779018660617,55.79,78388.73,1.0,0.98487,2e-05,1.43467]
[1779018660811,55.79,78388.73,1.0,0.98487,2e-05,1.43467]
[1779018665580,55.79,78392.08,1.0,0.98492,2e-05,1.43008]
[1779018667500,55.79,78393.93,1.0,0.98496,2e-05,1.42735]
[1779018667578,55.79,78393.93,1.0,0.98496,2e-05,1.42735]
[1779018669632,55.79,78395.98,1.0,0.98499,2e-05,1.42432]
[1779018669811,55.79,78395.98,1.0,0.98499,2e-05,1.42432]
[1779018669838,55.79,78393.74,1.0,0.98495,2e-05,1.42767]
[1779018670615,55.79,78388.9,1.0,0.98486,2e-05,1.43482]
[1779018671622,55.8,78386.61,1.0,0.98482,2e-05,1.43824]
[1779018672617,55.8,78386.61,1.0,0.98482,2e-05,1.43824]
[1779018672808,55.8,78386.61,1.0,0.98482,2e-05,1.43824]
[1779018672909,55.8,78383.48,1.0,0.98476,2e-05,1.44289]
[1779018673636,55.8,78379.6,1.0,0.98469,2e-05,1.44865]
[1779018674929,55.8,78379.6,1.0,0.98469,2e-05,1.44865]
[1779018675060,55.8,78379.6,1.0,0.98469,2e-05,1.44865]
[1779018675104,55.8,78375.53,1.0,0.98462,2e-05,1.45471]
[1779018676133,55.8,78375.53,1.0,0.98462,2e-05,1.45471]
[1779018676310,55.8,78375.53,1.0,0.98462,2e-05,1.45471]
[1779018676234,55.8,78375.77,1.0,0.98462,2e-05,1.45438]
[1779018681692,55.8,78374.92,1.0,0.9846,2e-05,1.45579]
[1779018682699,55.8,78369.62,1.0,0.9845,2e-05,1.46368]
[1779018685363,55.8,78367.52,1.0,0.98447,2e-05,1.46681]
[1779018685561,55.8,78367.6,1.0,0.98447,2e-05,1.46669]
[1779018690755,55.8,78367.06,1.0,0.98446,2e-05,1.46751]
[1779018693776,55.81,78366.81,1.0,0.98447,2e-05,1.46551]
[1779018695947,55.81,78366.7,1.0,0.98447,2e-05,1.46601]
[1779018696061,55.81,78366.7,1.0,0.98447,2e-05,1.46601]
[1779018697804,55.82,78370.96,1.0,0.98453,2e-05,1.4607]
[1779018698811,55.82,78373.35,1.0,0.98457,2e-05,1.45751]
[1779018699539,55.82,78373.35,1.0,0.98457,2e-05,1.45751]
[1779018699569,55.82,78373.35,1.0,0.98457,2e-05,1.45751]
[1779018699835,55.82,78373.35,1.0,0.98457,2e-05,1.45751]
[1779018700060,55.82,78373.35,1.0,0.98457,2e-05,1.45751]
[1779018700134,55.82,78373.87,1.0,0.98458,2e-05,1.45709]
[1779018705861,55.83,78373.74,1.0,0.98456,2e-05,1.45839]
[1779018709011,55.83,78373.78,1.0,0.98456,2e-05,1.45835]
[1779018709060,55.83,78373.78,1.0,0.98456,2e-05,1.45835]
[1779018713127,55.83,78374.28,1.0,0.98457,2e-05,1.45764]
[1779018713311,55.83,78374.28,1.0,0.98457,2e-05,1.45764]
[1779018713410,55.83,78374.08,1.0,0.98457,2e-05,1.45796]
[1779018718226,55.83,78373.78,1.0,0.98456,2e-05,1.45844]
[1779018718309,55.83,78373.78,1.0,0.98456,2e-05,1.45844]
[1779018723988,55.83,78373.74,1.0,0.98456,2e-05,1.45855]
[1779018728021,55.83,78376.86,1.0,0.98462,2e-05,1.45396]
[1779018728494,55.83,78376.86,1.0,0.98462,2e-05,1.45396]
[1779018728561,55.83,78376.86,1.0,0.98462,2e-05,1.45396]
[1779018729026,55.83,78380.63,1.0,0.98469,2e-05,1.4484]
[1779018731428,55.84,78381.24,1.0,0.9847,2e-05,1.44753]
[1779018731562,55.84,78381.68,1.0,0.98471,2e-05,1.4469]
[1779018732047,55.84,78381.64,1.0,0.98471,2e-05,1.44699]
[1779018736824,55.84,78381.58,1.0,0.9847,2e-05,1.44717]
[1779018737060,55.84,78381.58,1.0,0.9847,2e-05,1.44717]
[1779018743124,55.84,78381.69,1.0,0.9847,2e-05,1.44716]
[1779018745052,55.84,78381.73,1.0,0.9847,2e-05,1.44712]
[1779018745067,55.84,78381.73,1.0,0.9847,2e-05,1.44712]
[1779018748547,55.84,78381.26,1.0,0.98469,2e-05,1.44789]
[1779018748562,55.84,78381.26,1.0,0.98469,2e-05,1.44789]
[1779018748596,55.84,78381.26,1.0,0.98469,2e-05,1.44791]
[1779018751180,55.84,78381.22,1.0,0.98473,2e-05,1.44464]
[1779018757222,55.84,78380.22,1.0,0.98471,2e-05,1.44625]
[1779018762257,55.84,78380.63,1.0,0.98471,2e-05,1.44576]
[1779018767292,55.84,78380.65,1.0,0.98471,2e-05,1.44585]
[1779018775348,55.84,78380.59,1.0,0.98471,2e-05,1.44611]
[1779018780383,55.84,78381.19,1.0,0.98472,2e-05,1.44533]
[1779018791461,55.85,78381.17,1.0,0.98472,2e-05,1.44558]
[1779018796496,55.85,78381.1,1.0,0.98471,2e-05,1.4458]
[1779018801531,55.85,78380.77,1.0,0.98471,2e-05,1.44642]
[1779018806566,55.85,78379.99,1.0,0.98469,2e-05,1.44768]
[1779018811601,55.85,78380.31,1.0,0.98473,2e-05,1.44395]
[1779018817644,55.85,78379.9,1.0,0.98472,2e-05,1.44471]
[1779018826707,55.85,78379.23,1.0,0.9847,2e-05,1.44595]
[1779018831742,55.85,78379.61,1.0,0.98471,2e-05,1.44552]
[1779018837784,55.86,78378.27,1.0,0.98468,2e-05,1.44766]
[1779018843826,55.86,78379.25,1.0,0.9847,2e-05,1.44636]
[1779018848861,55.86,78377.81,1.0,0.98467,2e-05,1.44861]
[1779018853896,55.86,78378.09,1.0,0.98467,2e-05,1.44831]
[1779018860945,55.86,78378.49,1.0,0.98468,2e-05,1.44789]
[1779018865980,55.86,78378.63,1.0,0.98468,2e-05,1.44782]
[1779018866987,55.86,78375.54,1.0,0.98462,2e-05,1.4524]
[1779018867994,55.86,78370.56,1.0,0.98453,2e-05,1.45979]
[1779018869001,55.86,78367.53,1.0,0.98447,2e-05,1.4643]
[1779018871015,55.86,78367.59,1.0,0.98451,2e-05,1.46081]
[1779018876050,55.86,78367.04,1.0,0.9845,2e-05,1.46163]
[1779018881085,55.86,78366.69,1.0,0.98449,2e-05,1.46216]
[1779018892162,55.86,78364.49,1.0,0.98445,2e-05,1.46544]
[1779018897197,55.86,78363.3,1.0,0.98443,2e-05,1.4672]
[1779018901225,55.86,78360.08,1.0,0.98437,2e-05,1.472]
[1779018907269,55.86,78359.74,1.0,0.98436,2e-05,1.47244]
[1779018912303,55.86,78361.83,1.0,0.9844,2e-05,1.46927]
[1779018918345,55.86,78365.68,1.0,0.98448,2e-05,1.46349]
[1779018919352,55.86,78369.32,1.0,0.98454,2e-05,1.45809]
[1779018924387,55.86,78369.63,1.0,0.98455,2e-05,1.45769]
[1779018930429,55.86,78369.56,1.0,0.98455,2e-05,1.45787]
[1779018931436,55.86,78365.81,1.0,0.98451,2e-05,1.46006]
[1779018932443,55.86,78362.47,1.0,0.98445,2e-05,1.46502]
[1779018937478,55.86,78362.6,1.0,0.98445,2e-05,1.46482]
[1779018942515,55.86,78362.65,1.0,0.98445,2e-05,1.46474]
[1779018944535,55.86,78366.68,1.0,0.98453,2e-05,1.45875]
[1779018945542,55.86,78369.62,1.0,0.98458,2e-05,1.45439]
[1779018951584,55.86,78371.2,1.0,0.98461,2e-05,1.45215]
[1779018956619,55.86,78371.2,1.0,0.98461,2e-05,1.45225]
[1779018961655,55.86,78370.65,1.0,0.9846,2e-05,1.45316]
[1779018966690,55.87,78370.66,1.0,0.9846,2e-05,1.45323]
[1779018973744,55.87,78371.57,1.0,0.98461,2e-05,1.45199]
[1779018975757,55.87,78374.14,1.0,0.98466,2e-05,1.44824]
[1779018980794,55.87,78374.19,1.0,0.98466,2e-05,1.44827]
[1779018985829,55.87,78371.16,1.0,0.9846,2e-05,1.45286]
[1779018986836,55.87,78367.54,1.0,0.98453,2e-05,1.45823]
[1779018999927,55.87,78368.13,1.0,0.98458,2e-05,1.45404]
[1779019004962,55.87,78368.26,1.0,0.98458,2e-05,1.45391]
[1779019011004,55.87,78372.13,1.0,0.98465,2e-05,1.44827]
[1779019013019,55.87,78375.31,1.0,0.98471,2e-05,1.44363]
[1779019018054,55.87,78376.14,1.0,0.98472,2e-05,1.44255]
[1779019023089,55.87,78376.07,1.0,0.98472,2e-05,1.44281]
[1779019028124,55.87,78376.17,1.0,0.98472,2e-05,1.4428]
[1779019031145,55.87,78373.93,1.0,0.98468,2e-05,1.44618]
[1779019036180,55.88,78373.78,1.0,0.98467,2e-05,1.44651]
[1779019041215,55.88,78373.26,1.0,0.98466,2e-05,1.44738]
[1779019043229,55.88,78370.64,1.0,0.98461,2e-05,1.45128]
[1779019056321,55.88,78373.53,1.0,0.9847,2e-05,1.44381]
[1779019057328,55.88,78377.38,1.0,0.98477,2e-05,1.43818]
[1779019062363,55.88,78379.05,1.0,0.9848,2e-05,1.43596]
[1779019068405,55.88,78378.92,1.0,0.98479,2e-05,1.43644]
[1779019074447,55.89,78380.9,1.0,0.98482,2e-05,1.43383]
[1779019079482,55.89,78381.33,1.0,0.98483,2e-05,1.43345]
[1779019085524,55.89,78381.71,1.0,0.98483,2e-05,1.43318]
[1779019090559,55.89,78381.01,1.0,0.98482,2e-05,1.43445]
[1779019095594,55.89,78380.34,1.0,0.9848,2e-05,1.43564]
[1779019101636,55.9,78380.45,1.0,0.9848,2e-05,1.43572]
[1779019106671,55.9,78380.95,1.0,0.98481,2e-05,1.43517]
[1779019111706,55.9,78380.75,1.0,0.98484,2e-05,1.4323]
[1779019116741,55.9,78380.96,1.0,0.98484,2e-05,1.43219]
[1779019121776,55.9,78381.13,1.0,0.98484,2e-05,1.43215]
[1779019128825,55.9,78380.65,1.0,0.98482,2e-05,1.43315]
[1779019133860,55.91,78381.9,1.0,0.98484,2e-05,1.4316]
[1779019138895,55.91,78382.15,1.0,0.98485,2e-05,1.43148]
[1779019143930,55.91,78382.17,1.0,0.98484,2e-05,1.4317]
[1779019149973,55.91,78382.2,1.0,0.98484,2e-05,1.43196]
[1779019156015,55.92,78382.31,1.0,0.98484,2e-05,1.43211]
[1779019162057,55.92,78382.39,1.0,0.98484,2e-05,1.43233]
[1779019167092,55.92,78384.28,1.0,0.98487,2e-05,1.42987]
[1779019172127,55.93,78384.87,1.0,0.9849,2e-05,1.42667]
[1779019177162,55.95,78385.43,1.0,0.98488,2e-05,1.4279]
[1779019182197,55.96,78385.37,1.0,0.98486,2e-05,1.43002]
[1779019188240,55.96,78385.5,1.0,0.98486,2e-05,1.4296]
[1779019193275,55.96,78387.32,1.0,0.9849,2e-05,1.42675]
[1779019198310,55.96,78387.91,1.0,0.98491,2e-05,1.4257]
[1779019203345,55.96,78389.98,1.0,0.98495,2e-05,1.42249]
[1779019204352,55.96,78393.2,1.0,0.98501,2e-05,1.41778]
[1779019209388,55.96,78391.75,1.0,0.98498,2e-05,1.41976]
[1779019211402,55.96,78388.79,1.0,0.98493,2e-05,1.424]
[1779019216437,55.95,78388.43,1.0,0.98493,2e-05,1.42435]
[1779019221472,55.95,78389.05,1.0,0.98494,2e-05,1.42329]
[1779019226507,55.95,78388.81,1.0,0.98494,2e-05,1.42349]
[1779019231542,55.95,78390.27,1.0,0.985,2e-05,1.41787]
[1779019236577,55.95,78389.73,1.0,0.98499,2e-05,1.41853]
[1779019241612,55.95,78389.83,1.0,0.985,2e-05,1.41827]
[1779019249668,55.95,78389.76,1.0,0.985,2e-05,1.41816]
[1779019255710,55.95,78390.06,1.0,0.985,2e-05,1.41756]
[1779019260745,55.96,78390.32,1.0,0.98498,2e-05,1.41922]
[1779019266787,55.98,78391.52,1.0,0.98498,2e-05,1.41947]
[1779019272829,55.98,78391.59,1.0,0.98498,2e-05,1.41915]
[1779019277864,55.98,78392.12,1.0,0.985,2e-05,1.41819]
[1779019282899,55.97,78392.36,1.0,0.985,2e-05,1.41765]
[1779019288941,55.97,78392.73,1.0,0.98501,2e-05,1.4169]
[1779019291962,55.97,78392.79,1.0,0.98505,2e-05,1.41337]
[1779019295256,55.97,78392.75,1.0,0.98505,2e-05,1.4134]
[1779019300337,55.98,78392.59,1.0,0.98503,2e-05,1.41479]
[1779019312102,56.01,78390.27,1.0,0.98495,2e-05,1.421]
[1779019313112,56.01,78386.95,1.0,0.98489,2e-05,1.42582]
[1779019315830,56.01,78386.82,1.0,0.98489,2e-05,1.42599]
[1779019316066,56.01,78386.82,1.0,0.98489,2e-05,1.42599]
[1779019315882,56.01,78386.71,1.0,0.98489,2e-05,1.42613]
[1779019321169,56.0,78386.87,1.0,0.98489,2e-05,1.42578]
[1779019326204,56.0,78386.19,1.0,0.98488,2e-05,1.42664]
[1779019333253,56.0,78386.23,1.0,0.98489,2e-05,1.4264]
[1779019339295,56.0,78386.54,1.0,0.98489,2e-05,1.42577]
[1779019344330,56.0,78386.3,1.0,0.98489,2e-05,1.42597]
[1779019346344,56.0,78381.65,1.0,0.98481,2e-05,1.43269]
[1779019347351,56.0,78376.49,1.0,0.98471,2e-05,1.44021]
[1779019351379,56.0,78376.18,1.0,0.98475,2e-05,1.43705]
[1779019356414,55.99,78374.87,1.0,0.98473,2e-05,1.4387]
[1779019361449,55.99,78377.46,1.0,0.98478,2e-05,1.43465]
[1779019366484,55.99,78377.56,1.0,0.98478,2e-05,1.43428]
[1779019374540,55.99,78377.56,1.0,0.98478,2e-05,1.43395]
[1779019379576,55.99,78377.19,1.0,0.98478,2e-05,1.4343]
[1779019380583,55.98,78379.43,1.0,0.98482,2e-05,1.43099]
[1779019382597,55.98,78377.19,1.0,0.98478,2e-05,1.4342]
[1779019391660,55.98,78377.29,1.0,0.98479,2e-05,1.43372]
[1779019396695,55.98,78377.22,1.0,0.98479,2e-05,1.43363]
[1779019401730,55.98,78377.18,1.0,0.98479,2e-05,1.43349]
[1779019406765,55.98,78377.49,1.0,0.9848,2e-05,1.43283]
[1779019411800,55.97,78378.12,1.0,0.98485,2e-05,1.42836]
[1779019416835,55.97,78377.96,1.0,0.98485,2e-05,1.42844]
[1779019420867,55.97,78380.26,1.0,0.98489,2e-05,1.42497]
[1779019421870,55.97,78384.29,1.0,0.98496,2e-05,1.41908]
[1779019426905,55.97,78384.66,1.0,0.98497,2e-05,1.41849]
[1779019430933,55.97,78389.2,1.0,0.98505,2e-05,1.41186]
[1779019432947,55.97,78391.9,1.0,0.9851,2e-05,1.40796]
[1779019437982,55.97,78392.47,1.0,0.98511,2e-05,1.40718]
[1779019443017,55.97,78393.85,1.0,0.98513,2e-05,1.40524]
[1779019449060,55.97,78394.08,1.0,0.98514,2e-05,1.40499]
[1779019454096,55.97,78393.06,1.0,0.98512,2e-05,1.40654]
[1779019459131,55.97,78392.85,1.0,0.98511,2e-05,1.40691]
[1779019462134,55.97,78393.07,1.0,0.98512,2e-05,1.40661]
[1779019467187,55.98,78392.96,1.0,0.98511,2e-05,1.40687]
[1779019467342,55.98,78392.96,1.0,0.98511,2e-05,1.40687]
[1779019470208,55.98,78396.77,1.0,0.98518,2e-05,1.40145]
[1779019471215,55.98,78397.08,1.0,0.98522,2e-05,1.39771]
[1779019474236,55.98,78399.42,1.0,0.98525,2e-05,1.39507]
[1779019480279,56.0,78400.82,1.0,0.98526,2e-05,1.39455]
[1779019482293,56.0,78403.03,1.0,0.98529,2e-05,1.39212]
[1779019483549,56.0,78403.03,1.0,0.98529,2e-05,1.39212]
[1779019483792,56.0,78403.03,1.0,0.98529,2e-05,1.39212]
[1779019483810,56.0,78403.03,1.0,0.98529,2e-05,1.39212]
[1779019483910,56.0,78402.9,1.0,0.98528,2e-05,1.3927]
[1779019484565,56.0,78402.9,1.0,0.98528,2e-05,1.3927]
[1779019486321,56.01,78400.59,1.0,0.98524,2e-05,1.39612]
[1779019487328,56.01,78397.85,1.0,0.98519,2e-05,1.40008]
[1779019488335,56.01,78394.85,1.0,0.98514,2e-05,1.40443]
[1779019489847,56.01,78394.85,1.0,0.98514,2e-05,1.40443]
[1779019490060,56.01,78394.85,1.0,0.98514,2e-05,1.40443]
[1779019490113,56.01,78394.44,1.0,0.98513,2e-05,1.40503]
[1779019491357,56.01,78390.86,1.0,0.98507,2e-05,1.41023]
[1779019493370,56.01,78387.47,1.0,0.985,2e-05,1.41514]
[1779019495384,56.01,78383.32,1.0,0.98493,2e-05,1.42116]
[1779019496391,56.01,78379.73,1.0,0.98486,2e-05,1.42638]
[1779019497398,56.01,78377.23,1.0,0.98482,2e-05,1.43001]
[1779019498925,56.01,78377.23,1.0,0.98482,2e-05,1.43001]
[1779019498966,56.0,78374.88,1.0,0.98478,2e-05,1.43317]
[1779019500048,56.0,78369.32,1.0,0.98468,2e-05,1.441]
[1779019500811,56.0,78369.32,1.0,0.98468,2e-05,1.441]
[1779019500854,56.0,78361.12,1.0,0.98453,2e-05,1.45263]
[1779019502433,55.99,78359.89,1.0,0.98453,2e-05,1.45309]
[1779019504294,55.99,78359.43,1.0,0.98452,2e-05,1.4537]
[1779019504317,55.99,78359.43,1.0,0.98452,2e-05,1.4537]
[1779019504447,55.98,78359.47,1.0,0.98452,2e-05,1.45357]
[1779019505454,55.98,78362.38,1.0,0.98458,2e-05,1.4492]
[1779019506461,55.98,78374.67,1.0,0.9848,2e-05,1.43107]
[1779019507469,55.98,78379.12,1.0,0.98489,2e-05,1.42455]
[1779019509919,55.98,78377.32,1.0,0.98485,2e-05,1.42716]
[1779019510058,55.98,78377.32,1.0,0.98485,2e-05,1.42716]
[1779019514517,55.98,78380.35,1.0,0.98491,2e-05,1.42259]
[1779019515524,55.98,78382.62,1.0,0.98495,2e-05,1.41928]
[1779019516531,55.98,78385.63,1.0,0.98501,2e-05,1.4149]
[1779019518453,55.98,78385.51,1.0,0.985,2e-05,1.41508]
[1779019518564,55.98,78385.51,1.0,0.985,2e-05,1.41508]
[1779019518663,55.98,78385.65,1.0,0.98501,2e-05,1.41488]
[1779019519508,55.98,78385.65,1.0,0.98501,2e-05,1.41488]
[1779019519565,55.98,78385.65,1.0,0.98501,2e-05,1.41488]
[1779019525594,55.98,78386.7,1.0,0.98503,2e-05,1.41341]
[1779019530629,55.98,78385.59,1.0,0.985,2e-05,1.41507]
[1779019531643,55.98,78385.59,1.0,0.985,2e-05,1.41507]
[1779019531809,55.98,78385.59,1.0,0.985,2e-05,1.41507]
[1779019532219,55.98,78385.59,1.0,0.985,2e-05,1.41507]
[1779019532222,55.98,78385.53,1.0,0.98504,2e-05,1.41182]
[1779019532311,55.98,78385.53,1.0,0.98504,2e-05,1.41182]
[1779019537678,55.98,78386.27,1.0,0.98505,2e-05,1.41086]
[1779019542713,55.98,78386.72,1.0,0.98506,2e-05,1.41031]
[1779019547517,55.99,78386.22,1.0,0.98505,2e-05,1.41112]
[1779019547571,55.99,78386.22,1.0,0.98505,2e-05,1.41112]
[1779019548071,55.99,78386.22,1.0,0.98505,2e-05,1.41112]
[1779019548164,55.99,78386.17,1.0,0.98504,2e-05,1.41121]
[1779019548311,55.99,78386.17,1.0,0.98504,2e-05,1.41121]
[1779019553790,55.99,78386.01,1.0,0.98504,2e-05,1.41144]
[1779019558825,55.99,78384.49,1.0,0.98502,2e-05,1.4136]
[1779019564377,55.98,78385.08,1.0,0.98503,2e-05,1.4127]
[1779019564465,55.98,78385.08,1.0,0.98503,2e-05,1.4127]
[1779019564561,55.98,78385.08,1.0,0.98503,2e-05,1.4127]
[1779019564562,55.98,78385.08,1.0,0.98503,2e-05,1.41266]
[1779019569752,55.98,78384.67,1.0,0.98502,2e-05,1.4132]
[1779019569813,55.98,78384.67,1.0,0.98502,2e-05,1.4132]
[1779019569984,55.98,78384.67,1.0,0.98502,2e-05,1.4132]
[1779019570062,55.98,78384.67,1.0,0.98502,2e-05,1.4132]
[1779019570076,55.98,78384.67,1.0,0.98502,2e-05,1.41318]
[1779019576951,55.98,78384.97,1.0,0.98503,2e-05,1.41262]
[1779019581986,55.98,78385.54,1.0,0.98504,2e-05,1.41171]
[1779019587021,55.98,78384.82,1.0,0.98503,2e-05,1.41266]
[1779019587806,55.98,78384.82,1.0,0.98503,2e-05,1.41266]
[1779019588064,55.98,78384.82,1.0,0.98503,2e-05,1.41266]
[1779019588064,55.98,78384.39,1.0,0.98502,2e-05,1.41327]
[1779019588566,55.98,78384.39,1.0,0.98502,2e-05,1.41327]
[1779019588811,55.98,78384.39,1.0,0.98502,2e-05,1.41327]
[1779019594070,55.98,78383.57,1.0,0.98504,2e-05,1.41098]
[1779019596107,55.98,78383.57,1.0,0.98504,2e-05,1.41098]
[1779019596315,55.98,78383.57,1.0,0.98504,2e-05,1.41098]
[1779019596118,55.98,78383.54,1.0,0.98504,2e-05,1.41098]
[1779019596642,55.98,78383.54,1.0,0.98504,2e-05,1.41098]
[1779019596811,55.98,78383.54,1.0,0.98504,2e-05,1.41098]
[1779019602128,55.98,78383.65,1.0,0.98504,2e-05,1.41072]
[1779019607217,55.98,78383.65,1.0,0.98504,2e-05,1.41063]
[1779019611520,55.98,78383.72,1.0,0.98505,2e-05,1.41051]
[1779019611562,55.98,78383.72,1.0,0.98505,2e-05,1.41051]
[1779019612335,55.98,78383.72,1.0,0.98505,2e-05,1.41051]
[1779019611621,55.98,78383.72,1.0,0.98505,2e-05,1.41044]
[1779019612563,55.98,78383.72,1.0,0.98505,2e-05,1.41044]
[1779019620254,55.98,78384.01,1.0,0.98505,2e-05,1.40988]
[1779019625193,55.98,78384.32,1.0,0.98506,2e-05,1.40936]
[1779019625302,55.98,78384.32,1.0,0.98506,2e-05,1.40936]
[1779019625310,55.98,78384.32,1.0,0.98506,2e-05,1.40936]
[1779019625289,55.98,78384.53,1.0,0.98506,2e-05,1.40904]
[1779019626296,55.98,78384.39,1.0,0.98506,2e-05,1.40922]
[1779019631331,55.97,78376.3,1.0,0.98492,2e-05,1.42088]
[1779019632338,55.97,78369.32,1.0,0.98479,2e-05,1.43105]
[1779019633716,55.97,78369.1,1.0,0.98479,2e-05,1.43133]
[1779019633811,55.97,78369.1,1.0,0.98479,2e-05,1.43133]
[1779019634352,55.97,78368.85,1.0,0.98478,2e-05,1.43164]
[1779019634826,55.97,78368.85,1.0,0.98478,2e-05,1.43164]
[1779019635071,55.97,78368.85,1.0,0.98478,2e-05,1.43164]
[1779019639387,55.97,78373.13,1.0,0.98486,2e-05,1.42504]
[1779019641401,55.97,78376.13,1.0,0.98492,2e-05,1.42058]
[1779019642501,55.97,78376.13,1.0,0.98492,2e-05,1.42058]
[1779019642569,55.97,78376.13,1.0,0.98492,2e-05,1.42058]
[1779019643400,55.97,78376.13,1.0,0.98492,2e-05,1.42058]
[1779019642584,55.97,78376.36,1.0,0.98492,2e-05,1.4202]
[1779019643561,55.97,78376.36,1.0,0.98492,2e-05,1.4202]
[1779019649457,55.97,78376.94,1.0,0.98494,2e-05,1.41909]
[1779019654315,55.97,78376.9,1.0,0.98494,2e-05,1.41915]
[1779019654569,55.97,78376.9,1.0,0.98494,2e-05,1.41915]
[1779019658168,55.96,78376.75,1.0,0.98497,2e-05,1.41575]
[1779019658315,55.96,78376.75,1.0,0.98497,2e-05,1.41575]
[1779019658410,55.96,78376.79,1.0,0.98497,2e-05,1.41562]
[1779019658521,55.96,78374.8,1.0,0.98494,2e-05,1.41851]
[1779019659529,55.96,78369.84,1.0,0.98485,2e-05,1.4257]
[1779019660535,55.96,78365.96,1.0,0.98478,2e-05,1.43133]
[1779019661453,55.96,78365.96,1.0,0.98478,2e-05,1.43133]
[1779019661566,55.96,78365.96,1.0,0.98478,2e-05,1.43133]
[1779019665573,55.96,78369.41,1.0,0.98484,2e-05,1.42598]
[1779019668380,55.96,78370.9,1.0,0.98487,2e-05,1.42375]
[1779019668566,55.96,78372.66,1.0,0.9849,2e-05,1.42114]
[1779019668594,55.96,78372.7,1.0,0.98491,2e-05,1.42104]
[1779019669481,55.96,78372.7,1.0,0.98491,2e-05,1.42104]
[1779019669568,55.96,78372.7,1.0,0.98491,2e-05,1.42104]
[1779019674636,55.96,78371.31,1.0,0.98488,2e-05,1.42279]
[1779019679830,55.96,78369.97,1.0,0.98486,2e-05,1.42454]
[1779019680061,55.96,78369.97,1.0,0.98486,2e-05,1.42454]
[1779019685713,55.95,78370.21,1.0,0.98487,2e-05,1.42383]
[1779019690392,55.95,78369.95,1.0,0.98487,2e-05,1.42406]
[1779019690410,55.95,78370.09,1.0,0.98487,2e-05,1.42375]
[1779019690564,55.95,78370.09,1.0,0.98487,2e-05,1.42375]
[1779019690748,55.95,78369.92,1.0,0.98487,2e-05,1.424]
[1779019693116,55.95,78369.99,1.0,0.98487,2e-05,1.42385]
[1779019693308,55.95,78369.99,1.0,0.98487,2e-05,1.42385]
[1779019698804,55.95,78369.87,1.0,0.98487,2e-05,1.42367]
[1779019699580,55.95,78369.87,1.0,0.98487,2e-05,1.42367]
[1779019699814,55.95,78369.87,1.0,0.98487,2e-05,1.42367]
[1779019703529,55.95,78369.79,1.0,0.98487,2e-05,1.42358]
[1779019703562,55.95,78369.79,1.0,0.98487,2e-05,1.42358]
[1779019703839,55.95,78370.09,1.0,0.98488,2e-05,1.42309]
[1779019706860,55.94,78367.77,1.0,0.98484,2e-05,1.42633]
[1779019707867,55.94,78364.58,1.0,0.98478,2e-05,1.43094]
[1779019709809,55.94,78363.93,1.0,0.98477,2e-05,1.43185]
[1779019710062,55.94,78363.93,1.0,0.98477,2e-05,1.43185]
[1779019712902,55.94,78362.72,1.0,0.98478,2e-05,1.43009]
[1779019717636,55.94,78362.28,1.0,0.98478,2e-05,1.43059]
[1779019717810,55.94,78362.28,1.0,0.98478,2e-05,1.43059]
[1779019718396,55.94,78362.28,1.0,0.98478,2e-05,1.43059]
[1779019718415,55.94,78362.21,1.0,0.98478,2e-05,1.43065]
[1779019718564,55.94,78362.21,1.0,0.98478,2e-05,1.43065]
[1779019723979,55.94,78361.33,1.0,0.98476,2e-05,1.43173]
[1779019729014,55.94,78361.35,1.0,0.98477,2e-05,1.43151]
[1779019730021,55.94,78359.41,1.0,0.98473,2e-05,1.43432]
[1779019731396,55.94,78359.41,1.0,0.98473,2e-05,1.43432]
[1779019731564,55.94,78358.78,1.0,0.98472,2e-05,1.4352]
[1779019732492,55.94,78358.57,1.0,0.98472,2e-05,1.43546]
[1779019732567,55.94,78358.57,1.0,0.98472,2e-05,1.43546]
[1779019740091,55.93,78351.46,1.0,0.98459,2e-05,1.44556]
[1779019741551,55.93,78350.99,1.0,0.98458,2e-05,1.4462]
[1779019741562,55.93,78350.99,1.0,0.98458,2e-05,1.4462]
[1779019742105,55.93,78350.81,1.0,0.98458,2e-05,1.4464]
[1779019743393,55.93,78350.81,1.0,0.98458,2e-05,1.4464]
[1779019743410,55.93,78354.69,1.0,0.98465,2e-05,1.44061]
[1779019743574,55.93,78354.69,1.0,0.98465,2e-05,1.44061]
[1779019744119,55.93,78358.03,1.0,0.98471,2e-05,1.43564]
[1779019747619,55.93,78358.16,1.0,0.98472,2e-05,1.43532]
[1779019747809,55.93,78358.16,1.0,0.98472,2e-05,1.43532]
[1779019748148,55.93,78358.16,1.0,0.98472,2e-05,1.43532]
[1779019748312,55.93,78358.16,1.0,0.98472,2e-05,1.43532]
[1779019748350,55.93,78358.35,1.0,0.98472,2e-05,1.435]
[1779019755196,55.93,78357.79,1.0,0.98472,2e-05,1.43553]
[1779019760232,55.92,78357.58,1.0,0.98471,2e-05,1.43563]
[1779019765268,55.92,78357.56,1.0,0.98472,2e-05,1.43546]
[1779019770303,55.92,78357.77,1.0,0.98472,2e-05,1.43496]
[1779019772115,55.92,78357.59,1.0,0.98475,2e-05,1.43181]
[1779019772311,55.92,78357.59,1.0,0.98475,2e-05,1.43181]
[1779019772317,55.92,78357.45,1.0,0.98475,2e-05,1.43198]
[1779019773322,55.92,78357.45,1.0,0.98475,2e-05,1.43198]
[1779019773573,55.92,78357.56,1.0,0.98475,2e-05,1.43178]
[1779019774332,55.92,78360.6,1.0,0.98481,2e-05,1.4273]
[1779019775338,55.92,78366.32,1.0,0.98492,2e-05,1.41889]
[1779019776345,55.92,78369.42,1.0,0.98497,2e-05,1.41436]
[1779019776682,55.92,78369.42,1.0,0.98497,2e-05,1.41436]
[1779019776812,55.92,78369.42,1.0,0.98497,2e-05,1.41436]
[1779019777099,55.92,78369.42,1.0,0.98497,2e-05,1.41436]
[1779019777311,55.92,78369.42,1.0,0.98497,2e-05,1.41436]
[1779019777352,55.92,78370.93,1.0,0.985,2e-05,1.41216]
[1779019782387,55.92,78371.15,1.0,0.985,2e-05,1.41185]
[1779019787422,55.92,78371.65,1.0,0.98501,2e-05,1.41115]
[1779019790015,55.92,78372.18,1.0,0.98502,2e-05,1.41038]
[1779019790062,55.92,78372.18,1.0,0.98502,2e-05,1.41038]
[1779019795480,55.92,78373.02,1.0,0.98504,2e-05,1.40922]
[1779019800515,55.92,78372.96,1.0,0.98504,2e-05,1.40936]
[1779019804355,55.92,78372.53,1.0,0.98503,2e-05,1.41002]
[1779019804568,55.92,78372.53,1.0,0.98503,2e-05,1.41002]
[1779019805550,55.92,78372.66,1.0,0.98503,2e-05,1.40986]
[1779019806015,55.92,78372.66,1.0,0.98503,2e-05,1.40986]
[1779019806063,55.92,78372.66,1.0,0.98503,2e-05,1.40986]
[1779019811592,55.92,78372.49,1.0,0.98503,2e-05,1.41017]
[1779019814838,55.92,78372.49,1.0,0.98503,2e-05,1.41017]
[1779019815061,55.92,78372.49,1.0,0.98503,2e-05,1.41017]
[1779019815124,55.92,78372.77,1.0,0.98503,2e-05,1.40979]
[1779019816014,55.92,78372.77,1.0,0.98503,2e-05,1.40979]
[1779019816062,55.92,78372.77,1.0,0.98503,2e-05,1.40979]
[1779019821662,55.92,78373.87,1.0,0.98505,2e-05,1.40829]
[1779019829597,55.92,78373.73,1.0,0.98505,2e-05,1.40852]
[1779019829809,55.92,78373.73,1.0,0.98505,2e-05,1.40852]
[1779019829849,55.92,78373.69,1.0,0.98504,2e-05,1.40867]
[1779019831162,55.92,78373.69,1.0,0.98504,2e-05,1.40867]
[1779019831311,55.92,78373.69,1.0,0.98504,2e-05,1.40867]
[1779019836767,55.92,78373.13,1.0,0.98507,2e-05,1.40625]
[1779019841676,55.93,78373.25,1.0,0.98507,2e-05,1.40615]
[1779019841809,55.93,78373.25,1.0,0.98507,2e-05,1.40615]
[1779019841823,55.93,78373.42,1.0,0.98507,2e-05,1.40592]
[1779019843098,55.93,78373.42,1.0,0.98507,2e-05,1.40592]
[1779019843310,55.93,78373.42,1.0,0.98507,2e-05,1.40592]
[1779019848855,55.93,78373.02,1.0,0.98506,2e-05,1.40661]
[1779019853198,55.93,78373.55,1.0,0.98507,2e-05,1.40588]
[1779019853310,55.93,78373.55,1.0,0.98507,2e-05,1.40588]
[1779019853534,55.93,78374.31,1.0,0.98509,2e-05,1.40477]
[1779019855054,55.93,78374.21,1.0,0.98508,2e-05,1.40491]
[1779019855311,55.93,78374.21,1.0,0.98508,2e-05,1.40491]
[1779019862953,55.93,78374.87,1.0,0.9851,2e-05,1.40387]
[1779019867988,55.93,78375.6,1.0,0.98511,2e-05,1.40277]
[1779019873023,55.93,78375.35,1.0,0.98511,2e-05,1.40309]
[1779019875483,55.93,78375.74,1.0,0.98511,2e-05,1.40252]
[1779019875563,55.93,78375.74,1.0,0.98511,2e-05,1.40252]
[1779019876044,55.93,78375.81,1.0,0.98511,2e-05,1.4024]
[1779019877395,55.93,78375.81,1.0,0.98511,2e-05,1.4024]
[1779019877562,55.93,78375.81,1.0,0.98511,2e-05,1.4024]
[1779019885107,55.92,78375.98,1.0,0.98512,2e-05,1.40208]
[1779019890142,55.92,78376.03,1.0,0.98512,2e-05,1.40196]
[1779019892225,55.92,78387.95,1.0,0.98537,2e-05,1.3815]
[1779019893163,55.92,78401.14,1.0,0.9856,2e-05,1.3628]
[1779019894170,55.92,78401.46,1.0,0.98561,2e-05,1.36241]
[1779019894814,55.92,78401.46,1.0,0.98561,2e-05,1.36241]
[1779019895177,55.93,78402.25,1.0,0.98562,2e-05,1.36136]
[1779019895913,55.93,78402.25,1.0,0.98562,2e-05,1.36136]
[1779019896063,55.93,78402.25,1.0,0.98562,2e-05,1.36136]
[1779019901219,55.93,78403.09,1.0,0.98563,2e-05,1.36054]
[1779019905247,55.93,78406.96,1.0,0.98569,2e-05,1.35535]
[1779019906254,55.93,78410.52,1.0,0.98575,2e-05,1.35042]
[1779019907487,55.93,78410.52,1.0,0.98575,2e-05,1.35042]
[1779019907564,55.93,78410.52,1.0,0.98575,2e-05,1.35042]
[1779019907609,55.93,78413.52,1.0,0.98581,2e-05,1.3463]
[1779019908268,55.93,78417.87,1.0,0.98588,2e-05,1.34031]
[1779019911564,55.93,78419.72,1.0,0.98591,2e-05,1.33793]
[1779019911600,55.94,78419.98,1.0,0.98591,2e-05,1.33767]
[1779019911810,55.94,78419.98,1.0,0.98591,2e-05,1.33767]
[1779019915953,55.94,78420.14,1.0,0.98591,2e-05,1.33784]
[1779019916063,55.94,78420.14,1.0,0.98591,2e-05,1.33784]
[1779019918991,55.94,78422.04,1.0,0.98594,2e-05,1.3355]
[1779019919063,55.94,78422.04,1.0,0.98594,2e-05,1.3355]
[1779019919092,55.94,78422.04,1.0,0.98594,2e-05,1.3356]
[1779019924381,55.95,78415.0,1.0,0.98581,2e-05,1.34593]
[1779019925388,55.95,78407.8,1.0,0.98568,2e-05,1.3561]
[1779019926573,55.95,78407.8,1.0,0.98568,2e-05,1.3561]
[1779019926622,55.95,78411.2,1.0,0.98574,2e-05,1.3514]
[1779019926812,55.95,78411.2,1.0,0.98574,2e-05,1.3514]
[1779019927402,55.95,78414.87,1.0,0.98581,2e-05,1.34634]
[1779019928890,55.95,78414.9,1.0,0.9858,2e-05,1.34638]
[1779019929062,55.95,78414.9,1.0,0.9858,2e-05,1.34638]
[1779019929416,55.95,78413.98,1.0,0.98579,2e-05,1.34775]
[1779019934451,55.95,78413.15,1.0,0.98577,2e-05,1.34932]
[1779019939486,55.96,78414.02,1.0,0.98578,2e-05,1.3485]
[1779019943981,55.96,78413.53,1.0,0.98577,2e-05,1.34951]
[1779019944059,55.96,78413.53,1.0,0.98577,2e-05,1.34951]
[1779019949556,55.96,78414.19,1.0,0.98577,2e-05,1.34905]
[1779019951572,55.97,78414.26,1.0,0.9858,2e-05,1.34585]
[1779019956605,55.97,78414.71,1.0,0.98581,2e-05,1.34562]
[1779019962647,55.97,78414.89,1.0,0.9858,2e-05,1.34585]
[1779019965334,55.97,78414.67,1.0,0.9858,2e-05,1.34631]
[1779019965559,55.97,78414.67,1.0,0.9858,2e-05,1.34631]
[1779019967583,55.98,78414.67,1.0,0.9858,2e-05,1.34639]
[1779019967660,55.98,78414.67,1.0,0.98579,2e-05,1.34662]
[1779019967811,55.98,78414.67,1.0,0.98579,2e-05,1.34662]
[1779019973724,55.98,78414.64,1.0,0.98579,2e-05,1.34711]
[1779019981780,55.99,78415.36,1.0,0.98579,2e-05,1.34669]
[1779019983450,55.99,78415.36,1.0,0.98579,2e-05,1.34669]
[1779019983563,55.99,78415.36,1.0,0.98579,2e-05,1.34669]
[1779019983795,55.99,78418.96,1.0,0.98585,2e-05,1.34181]
[1779019987413,55.99,78421.09,1.0,0.98589,2e-05,1.33893]
[1779019987561,55.99,78421.09,1.0,0.98589,2e-05,1.33893]
[1779019987662,55.99,78424.03,1.0,0.98594,2e-05,1.33502]
[1779019987811,55.99,78424.03,1.0,0.98594,2e-05,1.33502]
[1779019988061,55.99,78424.03,1.0,0.98594,2e-05,1.33502]
[1779019988162,55.99,78426.59,1.0,0.98598,2e-05,1.33156]
[1779019994875,56.0,78427.35,1.0,0.98599,2e-05,1.33123]
[1779019997110,56.0,78427.51,1.0,0.98599,2e-05,1.33111]
[1779019997310,56.0,78427.51,1.0,0.98599,2e-05,1.33111]
[1779020001609,56.0,78425.99,1.0,0.98596,2e-05,1.33363]
[1779020001649,56.0,78421.66,1.0,0.98588,2e-05,1.33975]
[1779020001809,56.0,78421.66,1.0,0.98588,2e-05,1.33975]
[1779020002931,56.0,78418.32,1.0,0.98582,2e-05,1.34463]
[1779020004124,56.0,78418.32,1.0,0.98582,2e-05,1.34463]
[1779020004310,56.0,78418.32,1.0,0.98582,2e-05,1.34463]
[1779020004344,56.01,78417.56,1.0,0.98581,2e-05,1.34578]
[1779020009980,56.01,78417.22,1.0,0.98579,2e-05,1.34689]
[1779020013002,56.01,78416.74,1.0,0.98581,2e-05,1.34463]
[1779020014762,56.01,78416.74,1.0,0.98581,2e-05,1.34463]
[1779020014811,56.01,78416.91,1.0,0.98581,2e-05,1.3445]
[1779020020050,56.02,78416.77,1.0,0.9858,2e-05,1.34538]
[1779020026092,56.03,78416.8,1.0,0.9858,2e-05,1.34603]
[1779020031661,56.03,78416.77,1.0,0.98579,2e-05,1.34665]
[1779020031811,56.03,78416.54,1.0,0.98578,2e-05,1.34697]
[1779020034188,56.03,78417.04,1.0,0.98579,2e-05,1.3465]
[1779020034310,56.03,78417.04,1.0,0.98579,2e-05,1.3465]
[1779020034410,56.03,78417.0,1.0,0.98579,2e-05,1.34668]
[1779020040190,56.04,78417.27,1.0,0.98578,2e-05,1.347]
[1779020044068,56.04,78417.15,1.0,0.98578,2e-05,1.34752]
[1779020044310,56.04,78417.15,1.0,0.98578,2e-05,1.34752]
[1779020048836,56.05,78419.59,1.0,0.98581,2e-05,1.34471]
[1779020049026,56.05,78419.59,1.0,0.98581,2e-05,1.34471]
[1779020049062,56.05,78419.59,1.0,0.98581,2e-05,1.34471]
[1779020049253,56.05,78421.15,1.0,0.98584,2e-05,1.34266]
[1779020054288,56.06,78421.93,1.0,0.98584,2e-05,1.34222]
[1779020059529,56.06,78421.82,1.0,0.98584,2e-05,1.34275]
[1779020059570,56.06,78421.82,1.0,0.98584,2e-05,1.34275]
[1779020061337,56.06,78426.56,1.0,0.98591,2e-05,1.33667]
[1779020062672,56.06,78426.56,1.0,0.98591,2e-05,1.33667]
[1779020062809,56.06,78426.56,1.0,0.98591,2e-05,1.33667]
[1779020062773,56.07,78429.8,1.0,0.98597,2e-05,1.33232]
[1779020066372,56.07,78426.21,1.0,0.9859,2e-05,1.33786]
[1779020068386,56.07,78421.48,1.0,0.98581,2e-05,1.3447]
[1779020070401,56.07,78417.43,1.0,0.98574,2e-05,1.3506]
[1779020071407,56.08,78416.45,1.0,0.98575,2e-05,1.34882]
[1779020073421,56.08,78414.15,1.0,0.98571,2e-05,1.35226]
[1779020075435,56.08,78407.91,1.0,0.9856,2e-05,1.36123]
[1779020080470,56.08,78407.75,1.0,0.98559,2e-05,1.36192]
[1779020085515,56.09,78400.06,1.0,0.98545,2e-05,1.37323]
[1779020086516,56.09,78395.15,1.0,0.98536,2e-05,1.38027]
[1779020087523,56.09,78392.0,1.0,0.98531,2e-05,1.38481]
[1779020088530,56.09,78388.72,1.0,0.98525,2e-05,1.38955]
[1779020089537,56.09,78383.34,1.0,0.98515,2e-05,1.39731]
[1779020090544,56.09,78378.16,1.0,0.98506,2e-05,1.40479]
[1779020091556,56.09,78375.93,1.0,0.98502,2e-05,1.40803]
[1779020092562,56.09,78371.73,1.0,0.98494,2e-05,1.41412]
[1779020094802,56.09,78371.24,1.0,0.98493,2e-05,1.41482]
[1779020094576,56.09,78365.82,1.0,0.98483,2e-05,1.4227]
[1779020096810,56.09,78363.69,1.0,0.98479,2e-05,1.42579]
[1779020096590,56.09,78366.25,1.0,0.98484,2e-05,1.42203]
[1779020099657,56.09,78365.51,1.0,0.98483,2e-05,1.42307]
[1779020099812,56.09,78365.51,1.0,0.98483,2e-05,1.42307]
[1779020099758,56.09,78363.48,1.0,0.98479,2e-05,1.42602]
[1779020101625,56.09,78366.93,1.0,0.98485,2e-05,1.42093]
[1779020102500,56.09,78366.93,1.0,0.98485,2e-05,1.42093]
[1779020102566,56.09,78366.93,1.0,0.98485,2e-05,1.42093]
[1779020104646,56.09,78374.04,1.0,0.98498,2e-05,1.41057]
[1779020105690,56.09,78374.04,1.0,0.98498,2e-05,1.41057]
[1779020105811,56.09,78374.04,1.0,0.98498,2e-05,1.41057]
[1779020105744,56.09,78377.37,1.0,0.98504,2e-05,1.40575]
[1779020106386,56.09,78377.37,1.0,0.98504,2e-05,1.40575]
[1779020106564,56.09,78377.37,1.0,0.98504,2e-05,1.40575]
[1779020110689,56.09,78382.05,1.0,0.98513,2e-05,1.39907]
[1779020111696,56.09,78384.27,1.0,0.98517,2e-05,1.39589]
[1779020112893,56.09,78384.09,1.0,0.98516,2e-05,1.39617]
[1779020113064,56.09,78384.09,1.0,0.98516,2e-05,1.39617]
[1779020113822,56.09,78384.09,1.0,0.98516,2e-05,1.39617]
[1779020113710,56.09,78383.98,1.0,0.98516,2e-05,1.39636]
[1779020114062,56.09,78383.98,1.0,0.98516,2e-05,1.39636]
[1779020119752,56.09,78384.67,1.0,0.98517,2e-05,1.39552]
[1779020124787,56.09,78384.66,1.0,0.98517,2e-05,1.39566]
[1779020130727,56.09,78384.66,1.0,0.98517,2e-05,1.39577]
[1779020130812,56.09,78384.66,1.0,0.98517,2e-05,1.39577]
[1779020130829,56.09,78384.69,1.0,0.98517,2e-05,1.39578]
[1779020131568,56.09,78384.69,1.0,0.98517,2e-05,1.39578]
[1779020131811,56.09,78384.69,1.0,0.98517,2e-05,1.39578]
[1779020131887,56.09,78384.58,1.0,0.9852,2e-05,1.39265]
[1779020135866,56.09,78381.82,1.0,0.98515,2e-05,1.39673]
[1779020140899,56.1,78381.46,1.0,0.98514,2e-05,1.39736]
[1779020142778,56.1,78381.46,1.0,0.98514,2e-05,1.39736]
[1779020142813,56.1,78381.46,1.0,0.98514,2e-05,1.39736]
[1779020142875,56.1,78381.57,1.0,0.98514,2e-05,1.39724]
[1779020143409,56.1,78381.57,1.0,0.98514,2e-05,1.39724]
[1779020143561,56.1,78381.57,1.0,0.98514,2e-05,1.39724]
[1779020149963,56.1,78382.25,1.0,0.98515,2e-05,1.39643]
[1779020157013,56.1,78384.58,1.0,0.98519,2e-05,1.39326]
[1779020159203,56.1,78386.19,1.0,0.98522,2e-05,1.39098]
[1779020159309,56.1,78386.19,1.0,0.98522,2e-05,1.39098]
[1779020159410,56.1,78386.72,1.0,0.98523,2e-05,1.39026]
[1779020160101,56.1,78386.72,1.0,0.98523,2e-05,1.39026]
[1779020160312,56.1,78386.72,1.0,0.98523,2e-05,1.39026]
[1779020166077,56.1,78386.84,1.0,0.98523,2e-05,1.39035]
[1779020169823,56.1,78386.94,1.0,0.98523,2e-05,1.39029]
[1779020169910,56.1,78386.97,1.0,0.98523,2e-05,1.39033]
[1779020170072,56.1,78386.97,1.0,0.98523,2e-05,1.39033]
[1779020170598,56.1,78386.97,1.0,0.98523,2e-05,1.39033]
[1779020170813,56.1,78386.97,1.0,0.98523,2e-05,1.39033]
[1779020176147,56.1,78386.9,1.0,0.98523,2e-05,1.39069]
[1779020183196,56.11,78386.61,1.0,0.98522,2e-05,1.39142]
[1779020189238,56.11,78386.38,1.0,0.98521,2e-05,1.39203]
[1779020192681,56.11,78386.38,1.0,0.98521,2e-05,1.39203]
[1779020192813,56.11,78386.38,1.0,0.98521,2e-05,1.39203]
[1779020192912,56.11,78386.38,1.0,0.98524,2e-05,1.38889]
[1779020193420,56.11,78386.38,1.0,0.98524,2e-05,1.38889]
[1779020193562,56.11,78386.38,1.0,0.98524,2e-05,1.38889]
[1779020199308,56.11,78386.54,1.0,0.98524,2e-05,1.38897]
[1779020204343,56.12,78386.48,1.0,0.98524,2e-05,1.38933]
[1779020209378,56.12,78387.56,1.0,0.98525,2e-05,1.38806]
[1779020210386,56.12,78391.18,1.0,0.98531,2e-05,1.38295]
[1779020212951,56.12,78391.18,1.0,0.98531,2e-05,1.38295]
[1779020213061,56.12,78391.21,1.0,0.98531,2e-05,1.38304]
[1779020213812,56.12,78391.21,1.0,0.98531,2e-05,1.38304]
[1779020213910,56.12,78391.21,1.0,0.98531,2e-05,1.38311]
[1779020214063,56.12,78391.21,1.0,0.98531,2e-05,1.38311]
[1779020216428,56.12,78393.46,1.0,0.98535,2e-05,1.3801]
[1779020222470,56.13,78393.25,1.0,0.98534,2e-05,1.38083]
[1779020225291,56.13,78393.21,1.0,0.98534,2e-05,1.38102]
[1779020225311,56.13,78393.21,1.0,0.98534,2e-05,1.38102]
[1779020225491,56.13,78393.04,1.0,0.98534,2e-05,1.38133]
[1779020226100,56.13,78393.04,1.0,0.98534,2e-05,1.38133]
[1779020226313,56.13,78393.04,1.0,0.98534,2e-05,1.38133]
[1779020231534,56.13,78394.5,1.0,0.98536,2e-05,1.37967]
[1779020233154,56.13,78394.5,1.0,0.98536,2e-05,1.37967]
[1779020233312,56.13,78394.5,1.0,0.98536,2e-05,1.37967]
[1779020233547,56.13,78394.7,1.0,0.98536,2e-05,1.37953]
[1779020234177,56.13,78394.7,1.0,0.98536,2e-05,1.37953]
[1779020234314,56.13,78394.7,1.0,0.98536,2e-05,1.37953]
[1779020239589,56.14,78394.66,1.0,0.98535,2e-05,1.38]
[1779020243617,56.14,78390.09,1.0,0.98527,2e-05,1.38678]
[1779020244851,56.14,78390.09,1.0,0.98527,2e-05,1.38678]
[1779020244884,56.14,78385.8,1.0,0.98519,2e-05,1.39297]
[1779020245060,56.14,78385.8,1.0,0.98519,2e-05,1.39297]
[1779020245706,56.14,78385.8,1.0,0.98519,2e-05,1.39297]
[1779020245812,56.14,78385.8,1.0,0.98519,2e-05,1.39297]
[1779020245901,56.14,78386.0,1.0,0.98519,2e-05,1.39272]
[1779020252680,56.14,78386.53,1.0,0.98523,2e-05,1.38894]
[1779020255006,56.14,78386.4,1.0,0.98523,2e-05,1.38916]
[1779020255060,56.14,78386.4,1.0,0.98523,2e-05,1.38916]
[1779020255929,56.14,78386.4,1.0,0.98523,2e-05,1.38916]
[1779020255968,56.14,78386.39,1.0,0.98523,2e-05,1.38928]
[1779020256063,56.14,78386.39,1.0,0.98523,2e-05,1.38928]
[1779020261743,56.15,78386.44,1.0,0.98523,2e-05,1.38949]
[1779020262751,56.15,78389.48,1.0,0.98528,2e-05,1.3852]
[1779020265392,56.15,78389.91,1.0,0.98529,2e-05,1.3847]
[1779020265561,56.15,78389.91,1.0,0.98529,2e-05,1.3847]
[1779020265772,56.15,78386.29,1.0,0.98522,2e-05,1.38993]
[1779020266265,56.15,78386.29,1.0,0.98522,2e-05,1.38993]
[1779020266313,56.15,78386.29,1.0,0.98522,2e-05,1.38993]
[1779020271815,56.15,78387.35,1.0,0.98524,2e-05,1.3887]
[1779020276850,56.15,78389.51,1.0,0.98527,2e-05,1.38586]
[1779020279178,56.15,78389.41,1.0,0.98527,2e-05,1.38611]
[1779020279310,56.15,78389.41,1.0,0.98527,2e-05,1.38611]
[1779020279871,56.15,78389.38,1.0,0.98527,2e-05,1.38621]
[1779020280185,56.15,78389.38,1.0,0.98527,2e-05,1.38621]
[1779020280319,56.15,78389.38,1.0,0.98527,2e-05,1.38621]
[1779020281885,56.16,78393.73,1.0,0.98534,2e-05,1.38011]
[1779020284205,56.16,78393.82,1.0,0.98534,2e-05,1.3801]
[1779020284309,56.16,78393.82,1.0,0.98534,2e-05,1.3801]
[1779020284706,56.16,78393.82,1.0,0.98534,2e-05,1.3801]
[1779020284811,56.16,78393.82,1.0,0.98534,2e-05,1.3801]
[1779020284909,56.16,78393.82,1.0,0.98534,2e-05,1.38016]
[1779020289941,56.16,78394.48,1.0,0.98535,2e-05,1.37953]
[1779020292963,56.16,78400.42,1.0,0.98545,2e-05,1.37129]
[1779020293278,56.16,78400.42,1.0,0.98545,2e-05,1.37129]
[1779020293311,56.16,78400.42,1.0,0.98545,2e-05,1.37129]
[1779020293968,56.16,78400.42,1.0,0.98545,2e-05,1.37129]
[1779020293970,56.16,78402.34,1.0,0.98549,2e-05,1.36864]
[1779020294063,56.16,78402.34,1.0,0.98549,2e-05,1.36864]
[1779020297998,56.16,78404.61,1.0,0.98552,2e-05,1.36575]
[1779020299838,56.17,78404.64,1.0,0.98552,2e-05,1.36587]
[1779020300059,56.17,78404.64,1.0,0.98552,2e-05,1.36587]
[1779020300019,56.17,78404.92,1.0,0.98553,2e-05,1.36547]
[1779020300470,56.17,78404.92,1.0,0.98553,2e-05,1.36547]
[1779020300562,56.17,78404.92,1.0,0.98553,2e-05,1.36547]
[1779020301023,56.17,78404.63,1.0,0.98552,2e-05,1.36596]
[1779020308956,56.17,78404.85,1.0,0.98552,2e-05,1.36582]
[1779020309060,56.17,78404.85,1.0,0.98552,2e-05,1.36582]
[1779020311093,56.17,78408.15,1.0,0.9856,2e-05,1.3586]
[1779020312549,56.17,78408.15,1.0,0.9856,2e-05,1.3586]
[1779020312565,56.17,78408.15,1.0,0.9856,2e-05,1.3586]
[1779020312650,56.18,78409.09,1.0,0.98562,2e-05,1.35737]
[1779020313990,56.18,78409.09,1.0,0.98562,2e-05,1.35737]
[1779020314062,56.18,78409.09,1.0,0.98562,2e-05,1.35737]
[1779020321164,56.18,78410.37,1.0,0.98563,2e-05,1.35643]
[1779020326105,56.19,78411.34,1.0,0.98564,2e-05,1.35545]
[1779020326311,56.19,78411.34,1.0,0.98564,2e-05,1.35545]
[1779020326318,56.19,78411.38,1.0,0.98564,2e-05,1.35549]
[1779020327312,56.19,78411.38,1.0,0.98564,2e-05,1.35549]
[1779020335262,56.19,78411.49,1.0,0.98563,2e-05,1.35621]
[1779020341868,56.2,78411.62,1.0,0.98563,2e-05,1.35622]
[1779020342060,56.2,78411.62,1.0,0.98563,2e-05,1.35622]
[1779020342093,56.2,78411.62,1.0,0.98563,2e-05,1.35669]
[1779020343226,56.2,78411.62,1.0,0.98563,2e-05,1.35669]
[1779020343311,56.2,78411.62,1.0,0.98563,2e-05,1.35669]
[1779020348353,56.21,78410.32,1.0,0.9856,2e-05,1.35908]
[1779020349150,56.21,78410.32,1.0,0.9856,2e-05,1.35908]
[1779020349311,56.21,78410.32,1.0,0.9856,2e-05,1.35908]
[1779020349360,56.21,78409.49,1.0,0.98558,2e-05,1.36033]
[1779020350368,56.21,78409.49,1.0,0.98558,2e-05,1.36033]
[1779020350561,56.21,78409.49,1.0,0.98558,2e-05,1.36033]
[1779020352381,56.21,78406.66,1.0,0.98553,2e-05,1.36457]
[1779020357416,56.21,78406.54,1.0,0.98552,2e-05,1.36513]
[1779020358851,56.21,78406.54,1.0,0.98552,2e-05,1.36513]
[1779020359060,56.21,78406.54,1.0,0.98552,2e-05,1.36513]
[1779020358998,56.21,78405.23,1.0,0.9855,2e-05,1.36705]
[1779020359570,56.21,78405.23,1.0,0.9855,2e-05,1.36705]
[1779020359819,56.21,78405.23,1.0,0.9855,2e-05,1.36705]
[1779020359893,56.21,78402.68,1.0,0.98545,2e-05,1.37073]
[1779020363004,56.21,78401.21,1.0,0.98543,2e-05,1.37294]
[1779020363060,56.21,78401.21,1.0,0.98543,2e-05,1.37294]
[1779020363036,56.21,78396.95,1.0,0.98535,2e-05,1.37904]
[1779020363458,56.22,78391.49,1.0,0.98525,2e-05,1.38687]
[1779020364436,56.22,78391.49,1.0,0.98525,2e-05,1.38687]
[1779020364566,56.22,78391.49,1.0,0.98525,2e-05,1.38687]
[1779020364667,56.22,78382.78,1.0,0.9851,2e-05,1.39939]
[1779020365472,56.22,78378.96,1.0,0.98503,2e-05,1.4049]
[1779020366479,56.22,78374.86,1.0,0.98495,2e-05,1.41083]
[1779020367447,56.22,78374.86,1.0,0.98495,2e-05,1.41083]
[1779020367463,56.22,78374.86,1.0,0.98495,2e-05,1.41083]
[1779020367486,56.22,78372.05,1.0,0.9849,2e-05,1.4149]
[1779020368493,56.22,78370.25,1.0,0.98487,2e-05,1.4175]
[1779020369807,56.22,78370.25,1.0,0.98487,2e-05,1.4175]
[1779020370067,56.22,78370.25,1.0,0.98487,2e-05,1.4175]
[1779020370113,56.22,78367.19,1.0,0.98481,2e-05,1.42194]
[1779020370507,56.22,78362.02,1.0,0.98472,2e-05,1.42946]
[1779020371514,56.21,78360.53,1.0,0.98473,2e-05,1.4282]
[1779020373528,56.21,78356.52,1.0,0.98465,2e-05,1.434]
[1779020374653,56.21,78356.52,1.0,0.98465,2e-05,1.434]
[1779020374813,56.21,78356.52,1.0,0.98465,2e-05,1.434]
[1779020374950,56.21,78356.52,1.0,0.98465,2e-05,1.434]
[1779020375060,56.21,78356.52,1.0,0.98465,2e-05,1.434]
[1779020375051,56.21,78355.78,1.0,0.98464,2e-05,1.43504]
[1779020377556,56.21,78354.25,1.0,0.98461,2e-05,1.43714]
[1779020379570,56.21,78351.17,1.0,0.98456,2e-05,1.44158]
[1779020380407,56.21,78351.17,1.0,0.98456,2e-05,1.44158]
[1779020380562,56.21,78351.17,1.0,0.98456,2e-05,1.44158]
[1779020380577,56.21,78349.06,1.0,0.98452,2e-05,1.44463]
[1779020381571,56.21,78349.06,1.0,0.98452,2e-05,1.44463]
[1779020381815,56.21,78349.06,1.0,0.98452,2e-05,1.44463]
[1779020386619,56.21,78345.89,1.0,0.98446,2e-05,1.44893]
[1779020387373,56.21,78345.89,1.0,0.98446,2e-05,1.44893]
[1779020387561,56.21,78345.89,1.0,0.98446,2e-05,1.44893]
[1779020387626,56.21,78344.15,1.0,0.98443,2e-05,1.45143]
[1779020388692,56.21,78344.15,1.0,0.98443,2e-05,1.45143]
[1779020388811,56.21,78344.15,1.0,0.98443,2e-05,1.45143]
[1779020394675,56.2,78343.22,1.0,0.98442,2e-05,1.45226]
[1779020395227,56.2,78343.22,1.0,0.98442,2e-05,1.45226]
[1779020395313,56.2,78343.22,1.0,0.98442,2e-05,1.45226]
[1779020396186,56.2,78342.07,1.0,0.9844,2e-05,1.45389]
[1779020396308,56.2,78342.07,1.0,0.9844,2e-05,1.45389]
[1779020396689,56.2,78341.44,1.0,0.98439,2e-05,1.45474]
[1779020401737,56.2,78340.42,1.0,0.98438,2e-05,1.45584]
[1779020402734,56.2,78334.07,1.0,0.98426,2e-05,1.46521]
[1779020403741,56.2,78330.04,1.0,0.98418,2e-05,1.47113]
[1779020404748,56.2,78328.14,1.0,0.98415,2e-05,1.47386]
[1779020405405,56.2,78328.14,1.0,0.98415,2e-05,1.47386]
[1779020405561,56.2,78328.14,1.0,0.98415,2e-05,1.47386]
[1779020409783,56.19,78322.75,1.0,0.98405,2e-05,1.48137]
[1779020411021,56.19,78322.75,1.0,0.98405,2e-05,1.48137]
[1779020411059,56.19,78322.75,1.0,0.98405,2e-05,1.48137]
[1779020411096,56.19,78322.34,1.0,0.98405,2e-05,1.48186]
[1779020412804,56.19,78328.73,1.0,0.98417,2e-05,1.47192]
[1779020413382,56.19,78328.73,1.0,0.98417,2e-05,1.47192]
[1779020413564,56.19,78328.73,1.0,0.98417,2e-05,1.47192]
[1779020413811,56.19,78333.24,1.0,0.98426,2e-05,1.46498]
[1779020419853,56.18,78338.13,1.0,0.98436,2e-05,1.45665]
[1779020420860,56.17,78339.77,1.0,0.9844,2e-05,1.45405]
[1779020422062,56.17,78339.77,1.0,0.9844,2e-05,1.45405]
[1779020422161,56.17,78340.93,1.0,0.98442,2e-05,1.45217]
[1779020422311,56.17,78340.93,1.0,0.98442,2e-05,1.45217]
[1779020427909,56.17,78341.32,1.0,0.98444,2e-05,1.4507]
[1779020432945,56.16,78341.33,1.0,0.98448,2e-05,1.44652]
[1779020437979,56.15,78341.41,1.0,0.98449,2e-05,1.44572]
[1779020438813,56.15,78341.41,1.0,0.98449,2e-05,1.44572]
[1779020438986,56.15,78342.21,1.0,0.98451,2e-05,1.4444]
[1779020440471,56.15,78342.35,1.0,0.98452,2e-05,1.44406]
[1779020440561,56.15,78342.35,1.0,0.98452,2e-05,1.44406]
[1779020446035,56.15,78342.96,1.0,0.98454,2e-05,1.44239]
[1779020451070,56.14,78341.7,1.0,0.98452,2e-05,1.44361]
[1779020456105,56.13,78342.15,1.0,0.98454,2e-05,1.44231]
[1779020460133,56.13,78346.38,1.0,0.98462,2e-05,1.43557]
[1779020461140,56.13,78351.41,1.0,0.98472,2e-05,1.42807]
[1779020461723,56.13,78351.41,1.0,0.98472,2e-05,1.42807]
[1779020461810,56.13,78351.41,1.0,0.98472,2e-05,1.42807]
[1779020464655,56.13,78351.47,1.0,0.98472,2e-05,1.42767]
[1779020464814,56.13,78351.47,1.0,0.98472,2e-05,1.42767]
[1779020465168,56.13,78351.4,1.0,0.98472,2e-05,1.42767]
[1779020468189,56.12,78359.81,1.0,0.98488,2e-05,1.4151]
[1779020469196,56.12,78364.91,1.0,0.98497,2e-05,1.4076]
[1779020470476,56.12,78364.98,1.0,0.98498,2e-05,1.40741]
[1779020470564,56.12,78364.98,1.0,0.98498,2e-05,1.40741]
[1779020476248,56.12,78365.81,1.0,0.985,2e-05,1.40575]
[1779020479865,56.12,78367.1,1.0,0.98502,2e-05,1.40376]
[1779020480062,56.12,78367.1,1.0,0.98502,2e-05,1.40376]
[1779020480274,56.12,78364.57,1.0,0.98498,2e-05,1.40729]
[1779020482109,56.12,78364.57,1.0,0.98498,2e-05,1.40729]
[1779020482197,56.11,78361.06,1.0,0.98492,2e-05,1.41232]
[1779020482310,56.11,78361.06,1.0,0.98492,2e-05,1.41232]
[1779020488332,56.11,78361.55,1.0,0.98493,2e-05,1.41107]
[1779020489890,56.11,78361.55,1.0,0.98493,2e-05,1.41107]
[1779020490063,56.11,78361.55,1.0,0.98493,2e-05,1.41107]
[1779020491352,56.11,78361.55,1.0,0.98497,2e-05,1.40747]
[1779020496387,56.11,78357.37,1.0,0.9849,2e-05,1.41318]
[1779020497659,56.11,78357.37,1.0,0.9849,2e-05,1.41318]
[1779020497811,56.11,78357.37,1.0,0.9849,2e-05,1.41318]
[1779020499813,56.1,78356.22,1.0,0.98488,2e-05,1.41469]
[1779020500060,56.1,78356.22,1.0,0.98488,2e-05,1.41469]
[1779020500161,56.1,78356.04,1.0,0.98488,2e-05,1.41487]
[1779020505223,56.1,78355.0,1.0,0.98486,2e-05,1.41604]
[1779020505312,56.1,78354.19,1.0,0.98485,2e-05,1.41713]
[1779020511239,56.1,78353.4,1.0,0.98484,2e-05,1.41802]
[1779020511318,56.09,78353.76,1.0,0.98485,2e-05,1.41714]
[1779020511575,56.09,78353.76,1.0,0.98485,2e-05,1.41714]
[1779020511810,56.09,78353.76,1.0,0.98485,2e-05,1.41714]
[1779020511868,56.09,78353.95,1.0,0.98485,2e-05,1.41686]
[1779020516960,56.09,78354.48,1.0,0.98486,2e-05,1.41583]
[1779020517069,56.09,78354.48,1.0,0.98486,2e-05,1.41583]
[1779020517534,56.09,78359.07,1.0,0.98495,2e-05,1.40891]
[1779020519548,56.09,78364.39,1.0,0.98505,2e-05,1.40107]
[1779020521041,56.09,78364.39,1.0,0.98505,2e-05,1.40107]
[1779020521064,56.09,78364.39,1.0,0.98505,2e-05,1.40107]
[1779020521221,56.09,78367.33,1.0,0.9851,2e-05,1.39677]
[1779020521562,56.09,78367.33,1.0,0.9851,2e-05,1.39677]
[1779020521813,56.09,78367.33,1.0,0.9851,2e-05,1.39677]
[1779020521914,56.09,78368.52,1.0,0.98512,2e-05,1.395]
[1779020527604,56.09,78368.95,1.0,0.98514,2e-05,1.39409]
[1779020529560,56.08,78369.1,1.0,0.98514,2e-05,1.39382]
[1779020529813,56.08,78369.1,1.0,0.98514,2e-05,1.39382]
[1779020535660,56.08,78369.06,1.0,0.98514,2e-05,1.39354]
[1779020537726,56.08,78368.92,1.0,0.98514,2e-05,1.39369]
[1779020537810,56.08,78368.92,1.0,0.98514,2e-05,1.39369]
[1779020540379,56.08,78369.27,1.0,0.98515,2e-05,1.39304]
[1779020540569,56.08,78369.27,1.0,0.98515,2e-05,1.39304]
[1779020540657,56.08,78369.27,1.0,0.98515,2e-05,1.39299]
[1779020545730,56.08,78369.41,1.0,0.98516,2e-05,1.39254]
[1779020550765,56.08,78369.11,1.0,0.98515,2e-05,1.39273]
[1779020551772,56.07,78368.03,1.0,0.98517,2e-05,1.39088]
[1779020552586,56.07,78368.03,1.0,0.98517,2e-05,1.39088]
[1779020552812,56.07,78368.03,1.0,0.98517,2e-05,1.39088]
[1779020567885,56.07,78367.6,1.0,0.98517,2e-05,1.39074]
[1779020572920,56.07,78367.61,1.0,0.98517,2e-05,1.3905]
[1779020574934,56.07,78372.43,1.0,0.98526,2e-05,1.38349]
[1779020575547,56.07,78372.43,1.0,0.98526,2e-05,1.38349]
[1779020575561,56.07,78372.43,1.0,0.98526,2e-05,1.38349]
[1779020575942,56.07,78377.82,1.0,0.98536,2e-05,1.37576]
[1779020578567,56.06,78379.7,1.0,0.98539,2e-05,1.37305]
[1779020578811,56.06,78379.7,1.0,0.98539,2e-05,1.37305]
[1779020578963,56.06,78380.69,1.0,0.98541,2e-05,1.37163]
[1779020579794,56.06,78380.69,1.0,0.98541,2e-05,1.37163]
[1779020579809,56.06,78380.69,1.0,0.98541,2e-05,1.37163]
[1779020579970,56.06,78384.31,1.0,0.98547,2e-05,1.36648]
[1779020584023,56.06,78386.61,1.0,0.98551,2e-05,1.36322]
[1779020585851,56.06,78386.64,1.0,0.98552,2e-05,1.36317]
[1779020586064,56.06,78386.64,1.0,0.98552,2e-05,1.36317]
[1779020586150,56.06,78387.17,1.0,0.98552,2e-05,1.36243]
[1779020593085,56.06,78387.37,1.0,0.98553,2e-05,1.36214]
[1779020598120,56.06,78389.24,1.0,0.98556,2e-05,1.3595]
[1779020599127,56.06,78393.75,1.0,0.98564,2e-05,1.35315]
[1779020600134,56.06,78396.75,1.0,0.98569,2e-05,1.34894]
[1779020605169,56.06,78403.14,1.0,0.9858,2e-05,1.34]
[1779020605382,56.06,78403.14,1.0,0.9858,2e-05,1.34]
[1779020605563,56.06,78403.14,1.0,0.9858,2e-05,1.34]
[1779020612218,56.06,78403.94,1.0,0.98585,2e-05,1.33562]
[1779020618260,56.06,78403.97,1.0,0.98585,2e-05,1.33558]
[1779020624304,56.06,78404.29,1.0,0.98586,2e-05,1.33513]
[1779020625311,56.06,78402.0,1.0,0.98582,2e-05,1.33832]
[1779020626318,56.06,78399.59,1.0,0.98578,2e-05,1.34168]
[1779020626682,56.06,78399.59,1.0,0.98578,2e-05,1.34168]
[1779020626815,56.06,78399.59,1.0,0.98578,2e-05,1.34168]
[1779020627325,56.06,78404.88,1.0,0.98587,2e-05,1.33431]
[1779020631353,56.06,78401.36,1.0,0.98581,2e-05,1.33921]
[1779020637395,56.06,78401.43,1.0,0.98581,2e-05,1.33911]
[1779020642430,56.06,78397.67,1.0,0.98574,2e-05,1.34437]
[1779020643437,56.06,78394.21,1.0,0.98568,2e-05,1.34921]
[1779020648476,56.06,78392.89,1.0,0.98566,2e-05,1.35107]
[1779020654027,56.06,78393.86,1.0,0.98568,2e-05,1.34971]
[1779020654810,56.06,78393.9,1.0,0.98568,2e-05,1.34965]
[1779020664588,56.06,78395.29,1.0,0.9857,2e-05,1.3477]
[1779020665584,56.06,78395.29,1.0,0.9857,2e-05,1.3477]
[1779020665811,56.06,78395.29,1.0,0.9857,2e-05,1.3477]
[1779020666329,56.06,78395.29,1.0,0.9857,2e-05,1.3477]
[1779020666411,56.06,78395.1,1.0,0.9857,2e-05,1.34797]
[1779020666567,56.06,78395.1,1.0,0.9857,2e-05,1.34797]
[1779020671637,56.06,78394.77,1.0,0.98572,2e-05,1.34514]
[1779020676677,56.06,78394.96,1.0,0.98573,2e-05,1.34488]
[1779020681707,56.06,78397.74,1.0,0.98578,2e-05,1.34099]
[1779020682714,56.06,78400.25,1.0,0.98582,2e-05,1.33749]
[1779020684613,56.06,78400.42,1.0,0.98582,2e-05,1.33725]
[1779020684814,56.06,78400.42,1.0,0.98582,2e-05,1.33725]
[1779020684885,56.06,78400.42,1.0,0.98582,2e-05,1.33725]
[1779020685574,56.06,78400.42,1.0,0.98582,2e-05,1.33725]
[1779020691777,56.06,78401.1,1.0,0.98584,2e-05,1.3363]
[1779020696812,56.06,78400.47,1.0,0.98582,2e-05,1.33718]
[1779020697542,56.06,78400.47,1.0,0.98582,2e-05,1.33718]
[1779020697564,56.06,78400.47,1.0,0.98582,2e-05,1.33718]
[1779020697819,56.06,78400.62,1.0,0.98583,2e-05,1.33697]
[1779020698881,56.06,78400.62,1.0,0.98583,2e-05,1.33697]
[1779020699060,56.06,78400.62,1.0,0.98583,2e-05,1.33697]
[1779020704869,56.06,78400.48,1.0,0.98582,2e-05,1.33717]
[1779020709904,56.06,78400.32,1.0,0.98582,2e-05,1.33739]
[1779020714939,56.06,78400.1,1.0,0.98582,2e-05,1.3377]
[1779020715778,56.06,78400.1,1.0,0.98582,2e-05,1.3377]
[1779020715809,56.06,78400.1,1.0,0.98582,2e-05,1.3377]
[1779020715879,56.06,78400.1,1.0,0.98582,2e-05,1.3377]
[1779020716526,56.06,78400.1,1.0,0.98582,2e-05,1.3377]
[1779020716566,56.06,78400.1,1.0,0.98582,2e-05,1.3377]
[1779020722995,56.06,78400.3,1.0,0.98582,2e-05,1.33742]
[1779020728030,56.06,78395.12,1.0,0.98573,2e-05,1.34465]
[1779020728676,56.06,78395.12,1.0,0.98573,2e-05,1.34465]
[1779020728811,56.06,78395.12,1.0,0.98573,2e-05,1.34465]
[1779020729377,56.06,78395.12,1.0,0.98573,2e-05,1.34465]
[1779020729411,56.06,78394.89,1.0,0.98573,2e-05,1.34498]
[1779020729568,56.06,78394.89,1.0,0.98573,2e-05,1.34498]
[1779020735361,56.06,78394.43,1.0,0.98575,2e-05,1.34234]
[1779020736086,56.06,78391.02,1.0,0.98569,2e-05,1.34711]
[1779020737341,56.06,78391.02,1.0,0.98569,2e-05,1.34711]
[1779020737442,56.06,78393.11,1.0,0.98573,2e-05,1.34418]
[1779020737572,56.06,78393.11,1.0,0.98573,2e-05,1.34418]
[1779020738100,56.06,78396.34,1.0,0.98579,2e-05,1.33967]
[1779020738655,56.06,78396.34,1.0,0.98579,2e-05,1.33967]
[1779020738811,56.06,78396.34,1.0,0.98579,2e-05,1.33967]
[1779020744142,56.06,78397.06,1.0,0.9858,2e-05,1.33866]
[1779020749177,56.06,78393.17,1.0,0.98573,2e-05,1.3441]
[1779020750184,56.06,78389.05,1.0,0.98566,2e-05,1.34988]
[1779020751807,56.06,78389.37,1.0,0.98566,2e-05,1.34943]
[1779020752064,56.06,78389.37,1.0,0.98566,2e-05,1.34943]
[1779020752198,56.06,78387.85,1.0,0.98564,2e-05,1.35156]
[1779020752800,56.06,78387.85,1.0,0.98564,2e-05,1.35156]
[1779020752810,56.06,78387.85,1.0,0.98564,2e-05,1.35156]
[1779020758240,56.06,78387.14,1.0,0.98562,2e-05,1.35256]
[1779020759960,56.06,78387.11,1.0,0.98562,2e-05,1.3526]
[1779020760063,56.06,78387.11,1.0,0.98562,2e-05,1.3526]
[1779020760381,56.06,78387.11,1.0,0.98562,2e-05,1.3526]
[1779020760483,56.06,78386.73,1.0,0.98562,2e-05,1.35314]
[1779020760565,56.06,78386.73,1.0,0.98562,2e-05,1.35314]
[1779020769317,56.06,78386.92,1.0,0.98562,2e-05,1.35287]
[1779020774352,56.06,78386.95,1.0,0.98562,2e-05,1.35283]
[1779020779387,56.06,78386.86,1.0,0.98562,2e-05,1.35296]
[1779020784422,56.06,78387.68,1.0,0.98563,2e-05,1.3518]
[1779020787707,56.06,78389.05,1.0,0.98566,2e-05,1.34988]
[1779020787813,56.06,78389.05,1.0,0.98566,2e-05,1.34988]
[1779020788464,56.06,78389.05,1.0,0.98566,2e-05,1.34988]
[1779020788567,56.06,78389.05,1.0,0.98566,2e-05,1.34988]
[1779020788502,56.06,78390.04,1.0,0.98568,2e-05,1.34849]
[1779020794492,56.06,78390.45,1.0,0.98572,2e-05,1.34462]
[1779020799527,56.06,78390.18,1.0,0.98571,2e-05,1.345]
[1779020803555,56.06,78386.64,1.0,0.98565,2e-05,1.34997]
[1779020804928,56.06,78385.37,1.0,0.98563,2e-05,1.35175]
[1779020805063,56.06,78385.37,1.0,0.98563,2e-05,1.35175]
[1779020805511,56.06,78385.37,1.0,0.98563,2e-05,1.35175]
[1779020805564,56.06,78385.37,1.0,0.98563,2e-05,1.35175]
[1779020805570,56.06,78385.47,1.0,0.98563,2e-05,1.35161]
[1779020819551,56.06,78384.26,1.0,0.98561,2e-05,1.35332]
[1779020819562,56.06,78384.26,1.0,0.98561,2e-05,1.35332]
[1779020819639,56.06,78384.19,1.0,0.98561,2e-05,1.35341]
[1779020820261,56.06,78384.19,1.0,0.98561,2e-05,1.35341]
[1779020820314,56.06,78384.19,1.0,0.98561,2e-05,1.35341]
[1779020825712,56.06,78384.26,1.0,0.98561,2e-05,1.35332]
[1779020831754,56.06,78384.29,1.0,0.98561,2e-05,1.35327]
[1779020834035,56.06,78384.18,1.0,0.98561,2e-05,1.35343]
[1779020834063,56.06,78384.18,1.0,0.98561,2e-05,1.35343]
[1779020834136,56.06,78384.07,1.0,0.9856,2e-05,1.35358]
[1779020835051,56.06,78384.07,1.0,0.9856,2e-05,1.35358]
[1779020835064,56.06,78384.07,1.0,0.9856,2e-05,1.35358]
[1779020841824,56.06,78384.0,1.0,0.9856,2e-05,1.35368]
[1779020846859,56.06,78384.15,1.0,0.98561,2e-05,1.35347]
[1779020851894,56.06,78387.32,1.0,0.9857,2e-05,1.34572]
[1779020854046,56.06,78387.68,1.0,0.9857,2e-05,1.34522]
[1779020854071,56.06,78387.68,1.0,0.9857,2e-05,1.34522]
[1779020854170,56.06,78387.64,1.0,0.9857,2e-05,1.34527]
[1779020854970,56.06,78387.64,1.0,0.9857,2e-05,1.34527]
[1779020855065,56.06,78387.64,1.0,0.9857,2e-05,1.34527]
[1779020861964,56.06,78387.67,1.0,0.9857,2e-05,1.34523]
[1779020868007,56.06,78387.51,1.0,0.9857,2e-05,1.34545]
[1779020871665,56.06,78387.58,1.0,0.9857,2e-05,1.34536]
[1779020871811,56.06,78387.55,1.0,0.9857,2e-05,1.3454]
[1779020874872,56.06,78387.44,1.0,0.9857,2e-05,1.34555]
[1779020875064,56.06,78387.44,1.0,0.9857,2e-05,1.34555]
[1779020875652,56.06,78387.44,1.0,0.9857,2e-05,1.34555]
[1779020881098,56.06,78388.54,1.0,0.98572,2e-05,1.34401]
[1779020884477,56.06,78389.52,1.0,0.98573,2e-05,1.34264]
[1779020884561,56.06,78389.52,1.0,0.98573,2e-05,1.34264]
[1779020891168,56.06,78389.93,1.0,0.98574,2e-05,1.34206]
[1779020893182,56.06,78392.25,1.0,0.98578,2e-05,1.33882]
[1779020893908,56.06,78392.25,1.0,0.98578,2e-05,1.33882]
[1779020894061,56.06,78392.25,1.0,0.98578,2e-05,1.33882]
[1779020894555,56.06,78392.25,1.0,0.98578,2e-05,1.33882]
[1779020894656,56.06,78392.57,1.0,0.98579,2e-05,1.33837]
[1779020894811,56.06,78392.57,1.0,0.98579,2e-05,1.33837]
[1779020897210,56.06,78399.66,1.0,0.98591,2e-05,1.32851]
[1779020899732,56.06,78399.73,1.0,0.98591,2e-05,1.32841]
[1779020899812,56.06,78400.24,1.0,0.98592,2e-05,1.3277]
[1779020902245,56.06,78398.13,1.0,0.98588,2e-05,1.33063]
[1779020907549,56.06,78399.62,1.0,0.98591,2e-05,1.32856]
[1779020907563,56.06,78399.62,1.0,0.98591,2e-05,1.32856]
[1779020907664,56.06,78399.66,1.0,0.98591,2e-05,1.32851]
[1779020908293,56.06,78399.66,1.0,0.98591,2e-05,1.32851]
[1779020908312,56.06,78399.66,1.0,0.98591,2e-05,1.32851]
[1779020914329,56.06,78400.29,1.0,0.98595,2e-05,1.32437]
[1779020917816,56.06,78400.59,1.0,0.98596,2e-05,1.32396]
[1779020918060,56.06,78400.59,1.0,0.98596,2e-05,1.32396]
[1779020918160,56.06,78400.59,1.0,0.98596,2e-05,1.32396]
[1779020918823,56.06,78400.59,1.0,0.98596,2e-05,1.32396]
[1779020919062,56.06,78400.59,1.0,0.98596,2e-05,1.32396]
[1779020924405,56.06,78400.67,1.0,0.98596,2e-05,1.32384]
[1779020925406,56.06,78404.15,1.0,0.98602,2e-05,1.31903]
[1779020926330,56.06,78404.15,1.0,0.98602,2e-05,1.31903]
[1779020926563,56.06,78404.15,1.0,0.98602,2e-05,1.31903]
[1779020926599,56.06,78407.06,1.0,0.98607,2e-05,1.31502]
[1779020927259,56.06,78407.06,1.0,0.98607,2e-05,1.31502]
[1779020927311,56.06,78407.06,1.0,0.98607,2e-05,1.31502]
[1779020928427,56.06,78408.82,1.0,0.9861,2e-05,1.3126]
[1779020933462,56.06,78409.5,1.0,0.98611,2e-05,1.31166]
[1779020935476,56.06,78407.17,1.0,0.98607,2e-05,1.31487]
[1779020937100,56.06,78407.17,1.0,0.98607,2e-05,1.31487]
[1779020937318,56.06,78407.17,1.0,0.98607,2e-05,1.31487]
[1779020937490,56.06,78407.09,1.0,0.98607,2e-05,1.31498]
[1779020938081,56.06,78407.09,1.0,0.98607,2e-05,1.31498]
[1779020938312,56.06,78407.09,1.0,0.98607,2e-05,1.31498]
[1779020944539,56.06,78404.26,1.0,0.98602,2e-05,1.31888]
[1779020945484,56.06,78404.26,1.0,0.98602,2e-05,1.31888]
[1779020945562,56.06,78404.26,1.0,0.98602,2e-05,1.31888]
[1779020945583,56.06,78403.33,1.0,0.98601,2e-05,1.32017]
[1779020947040,56.06,78402.56,1.0,0.98599,2e-05,1.32123]
[1779020947069,56.06,78402.56,1.0,0.98599,2e-05,1.32123]
[1779020952595,56.06,78404.34,1.0,0.98602,2e-05,1.31877]
[1779020958645,56.06,78404.41,1.0,0.98602,2e-05,1.31867]
[1779020958686,56.06,78405.58,1.0,0.98604,2e-05,1.31706]
[1779020958809,56.06,78405.58,1.0,0.98604,2e-05,1.31706]
[1779020959645,56.06,78407.28,1.0,0.98607,2e-05,1.31472]
[1779020960063,56.06,78407.28,1.0,0.98607,2e-05,1.31472]
[1779020960313,56.06,78407.28,1.0,0.98607,2e-05,1.31472]
[1779020965687,56.06,78407.38,1.0,0.98608,2e-05,1.31458]
[1779020967527,56.06,78407.02,1.0,0.98607,2e-05,1.31508]
[1779020967563,56.06,78407.02,1.0,0.98607,2e-05,1.31508]
[1779020967701,56.06,78404.74,1.0,0.98603,2e-05,1.31822]
[1779020968613,56.06,78404.74,1.0,0.98603,2e-05,1.31822]
[1779020968814,56.06,78404.65,1.0,0.98603,2e-05,1.31834]
[1779020971729,56.06,78403.89,1.0,0.98605,2e-05,1.31614]
[1779020973225,56.06,78403.35,1.0,0.98604,2e-05,1.31689]
[1779020973312,56.06,78403.35,1.0,0.98604,2e-05,1.31689]
[1779020973374,56.06,78403.35,1.0,0.98604,2e-05,1.31689]
[1779020978778,56.06,78405.21,1.0,0.98607,2e-05,1.31432]
[1779020980971,56.06,78405.15,1.0,0.98607,2e-05,1.31441]
[1779020981061,56.06,78405.15,1.0,0.98607,2e-05,1.31441]
[1779020986835,56.06,78403.94,1.0,0.98605,2e-05,1.31607]
[1779020991870,56.06,78403.87,1.0,0.98605,2e-05,1.31617]
[1779020998458,56.06,78403.87,1.0,0.98605,2e-05,1.31617]
[1779020998561,56.06,78403.87,1.0,0.98605,2e-05,1.31617]
[1779020998661,56.06,78403.87,1.0,0.98605,2e-05,1.31617]
[1779020999908,56.06,78403.51,1.0,0.98604,2e-05,1.31667]
[1779021000065,56.06,78403.51,1.0,0.98604,2e-05,1.31667]
[1779021005968,56.06,78403.24,1.0,0.98604,2e-05,1.31704]
[1779021012011,56.06,78403.19,1.0,0.98604,2e-05,1.31711]
[1779021017045,56.06,78403.26,1.0,0.98604,2e-05,1.31701]
[1779021027115,56.06,78403.41,1.0,0.98604,2e-05,1.3168]
[1779021033085,56.06,78403.41,1.0,0.98604,2e-05,1.3168]
[1779021033310,56.06,78403.41,1.0,0.98604,2e-05,1.3168]
[1779021033410,56.06,78404.29,1.0,0.98609,2e-05,1.31234]
[1779021034511,56.06,78404.29,1.0,0.98609,2e-05,1.31234]
[1779021034563,56.06,78404.29,1.0,0.98609,2e-05,1.31234]
[1779021041536,56.06,78405.98,1.0,0.98612,2e-05,1.31002]
[1779021041562,56.06,78405.98,1.0,0.98612,2e-05,1.31002]
[1779021041691,56.06,78406.01,1.0,0.98612,2e-05,1.30998]
[1779021042884,56.06,78406.01,1.0,0.98612,2e-05,1.30998]
[1779021043062,56.06,78406.01,1.0,0.98612,2e-05,1.30998]
[1779021048262,56.06,78405.05,1.0,0.9861,2e-05,1.3113]
[1779021053297,56.06,78405.21,1.0,0.9861,2e-05,1.31108]
[1779021058332,56.06,78406.01,1.0,0.98612,2e-05,1.30998]
[1779021063368,56.06,78406.11,1.0,0.98612,2e-05,1.30984]
[1779021069410,56.06,78406.61,1.0,0.98613,2e-05,1.30916]
[1779021070739,56.06,78406.61,1.0,0.98613,2e-05,1.30916]
[1779021070820,56.06,78406.61,1.0,0.98613,2e-05,1.30916]
[1779021070895,56.06,78406.91,1.0,0.98613,2e-05,1.30874]
[1779021072635,56.06,78406.91,1.0,0.98613,2e-05,1.30874]
[1779021072811,56.06,78406.91,1.0,0.98613,2e-05,1.30874]
[1779021076459,56.06,78405.67,1.0,0.98611,2e-05,1.31045]
[1779021083508,56.06,78406.05,1.0,0.98612,2e-05,1.30993]
[1779021087536,56.06,78407.59,1.0,0.98615,2e-05,1.30781]
[1779021092735,56.06,78407.59,1.0,0.98615,2e-05,1.30781]
[1779021092809,56.06,78407.59,1.0,0.98615,2e-05,1.30781]
[1779021092836,56.06,78407.73,1.0,0.98618,2e-05,1.30438]
[1779021094762,56.06,78407.92,1.0,0.98618,2e-05,1.30412]
[1779021094813,56.06,78407.92,1.0,0.98618,2e-05,1.30412]
[1779021101691,56.06,78407.85,1.0,0.98618,2e-05,1.30422]
[1779021101811,56.06,78407.85,1.0,0.98618,2e-05,1.30422]
[1779021107872,56.06,78408.21,1.0,0.98619,2e-05,1.30373]
[1779021107676,56.06,78409.33,1.0,0.98621,2e-05,1.30219]
[1779021108812,56.06,78409.33,1.0,0.98621,2e-05,1.30219]
[1779021108892,56.06,78410.09,1.0,0.98622,2e-05,1.30115]
[1779021109823,56.06,78410.09,1.0,0.98622,2e-05,1.30115]
[1779021110063,56.06,78411.95,1.0,0.98625,2e-05,1.29861]
[1779021117747,56.06,78410.97,1.0,0.98624,2e-05,1.29995]
[1779021119854,56.06,78411.78,1.0,0.98625,2e-05,1.29885]
[1779021120063,56.06,78411.78,1.0,0.98625,2e-05,1.29885]
[1779021120958,56.06,78411.78,1.0,0.98625,2e-05,1.29885]
[1779021121063,56.06,78411.78,1.0,0.98625,2e-05,1.29885]
[1779021121131,56.06,78411.78,1.0,0.98625,2e-05,1.29885]
[1779021124796,56.06,78407.58,1.0,0.98618,2e-05,1.30459]
[1779021125803,56.06,78405.08,1.0,0.98614,2e-05,1.30802]
[1779021126037,56.06,78405.08,1.0,0.98614,2e-05,1.30802]
[1779021126059,56.06,78405.08,1.0,0.98614,2e-05,1.30802]
[1779021128824,56.06,78402.28,1.0,0.98609,2e-05,1.31186]
[1779021129831,56.06,78397.51,1.0,0.98601,2e-05,1.31844]
[1779021130158,56.06,78397.51,1.0,0.98601,2e-05,1.31844]
[1779021130311,56.06,78397.51,1.0,0.98601,2e-05,1.31844]
[1779021130982,56.06,78396.56,1.0,0.98599,2e-05,1.31975]
[1779021131064,56.06,78396.56,1.0,0.98599,2e-05,1.31975]
[1779021131164,56.06,78396.56,1.0,0.98599,2e-05,1.31975]
[1779021137887,56.06,78395.87,1.0,0.98598,2e-05,1.32071]
[1779021142922,56.06,78395.71,1.0,0.98597,2e-05,1.32093]
[1779021149974,56.06,78395.71,1.0,0.98597,2e-05,1.32093]
[1779021151989,56.06,78395.74,1.0,0.98601,2e-05,1.31763]
[1779021152529,56.06,78395.74,1.0,0.98601,2e-05,1.31763]
[1779021152565,56.06,78395.74,1.0,0.98601,2e-05,1.31763]
[1779021158038,56.06,78396.03,1.0,0.98601,2e-05,1.31723]
[1779021163073,56.06,78398.08,1.0,0.98605,2e-05,1.3144]
[1779021165849,56.06,78398.07,1.0,0.98605,2e-05,1.31441]
[1779021166063,56.06,78398.07,1.0,0.98605,2e-05,1.31441]
[1779021166094,56.06,78393.8,1.0,0.98597,2e-05,1.32031]
[1779021167244,56.06,78393.8,1.0,0.98597,2e-05,1.32031]
[1779021167312,56.06,78393.8,1.0,0.98597,2e-05,1.32031]
[1779021167345,56.06,78391.29,1.0,0.98593,2e-05,1.32379]
[1779021169757,56.06,78392.1,1.0,0.98595,2e-05,1.32266]
[1779021169816,56.06,78392.1,1.0,0.98595,2e-05,1.32266]
[1779021169855,56.06,78396.54,1.0,0.98602,2e-05,1.31652]
[1779021170122,56.06,78399.23,1.0,0.98607,2e-05,1.31281]
[1779021175818,56.06,78399.28,1.0,0.98607,2e-05,1.31275]
[1779021176063,56.06,78399.32,1.0,0.98607,2e-05,1.31269]
[1779021176177,56.06,78399.32,1.0,0.98607,2e-05,1.31269]
[1779021176313,56.06,78399.32,1.0,0.98607,2e-05,1.31269]
[1779021176411,56.06,78399.28,1.0,0.98607,2e-05,1.31275]
[1779021182206,56.06,78397.27,1.0,0.98603,2e-05,1.31552]
[1779021187241,56.06,78397.24,1.0,0.98603,2e-05,1.31556]
[1779021192139,56.06,78397.31,1.0,0.98604,2e-05,1.31546]
[1779021192311,56.06,78397.31,1.0,0.98604,2e-05,1.31546]
[1779021198320,56.06,78397.2,1.0,0.98603,2e-05,1.31561]
[1779021203355,56.06,78397.24,1.0,0.98603,2e-05,1.31556]
[1779021208390,56.06,78397.24,1.0,0.98603,2e-05,1.31556]
[1779021211424,56.06,78397.31,1.0,0.98604,2e-05,1.31546]
[1779021211562,56.06,78397.31,1.0,0.98604,2e-05,1.31546]
[1779021211632,56.06,78397.31,1.0,0.98607,2e-05,1.31221]
[1779021213021,56.06,78397.31,1.0,0.98607,2e-05,1.31221]
[1779021213061,56.06,78397.31,1.0,0.98607,2e-05,1.31221]
[1779021213425,56.06,78397.57,1.0,0.98607,2e-05,1.31185]
[1779021221481,56.06,78397.31,1.0,0.98607,2e-05,1.31221]
[1779021226516,56.06,78397.3,1.0,0.98607,2e-05,1.31222]
[1779021229796,56.06,78397.3,1.0,0.98607,2e-05,1.31222]
[1779021229809,56.06,78397.3,1.0,0.98607,2e-05,1.31222]
[1779021235579,56.06,78397.24,1.0,0.98607,2e-05,1.3123]
[1779021240614,56.06,78397.18,1.0,0.98607,2e-05,1.31239]
[1779021242511,56.06,78397.29,1.0,0.98607,2e-05,1.31224]
[1779021242567,56.06,78397.29,1.0,0.98607,2e-05,1.31224]
[1779021242628,56.06,78400.08,1.0,0.98612,2e-05,1.3084]
[1779021244611,56.06,78401.89,1.0,0.98615,2e-05,1.30591]
[1779021244810,56.06,78401.89,1.0,0.98615,2e-05,1.30591]
[1779021244826,56.06,78402.89,1.0,0.98616,2e-05,1.30454]
[1779021249822,56.06,78403.48,1.0,0.98617,2e-05,1.30373]
[1779021250061,56.06,78403.48,1.0,0.98617,2e-05,1.30373]
[1779021255720,56.06,78406.3,1.0,0.98622,2e-05,1.29987]
[1779021256189,56.06,78406.3,1.0,0.98622,2e-05,1.29987]
[1779021256312,56.06,78406.3,1.0,0.98622,2e-05,1.29987]
[1779021256727,56.06,78409.35,1.0,0.98627,2e-05,1.29571]
[1779021258276,56.06,78409.56,1.0,0.98628,2e-05,1.29542]
[1779021258318,56.06,78409.56,1.0,0.98628,2e-05,1.29542]
[1779021258741,56.06,78409.63,1.0,0.98628,2e-05,1.29533]
[1779021263213,56.06,78408.56,1.0,0.98626,2e-05,1.29679]
[1779021263311,56.06,78408.56,1.0,0.98626,2e-05,1.29679]
[1779021268811,56.06,78411.09,1.0,0.9863,2e-05,1.29334]
[1779021271465,56.06,78412.8,1.0,0.98633,2e-05,1.29101]
[1779021271562,56.06,78412.8,1.0,0.98633,2e-05,1.29101]
[1779021273433,56.06,78417.35,1.0,0.98644,2e-05,1.28163]
[1779021273566,56.06,78417.35,1.0,0.98644,2e-05,1.28163]
[1779021273846,56.06,78417.69,1.0,0.98645,2e-05,1.28117]
[1779021275860,56.06,78419.95,1.0,0.98648,2e-05,1.27812]
[1779021282909,56.06,78420.1,1.0,0.98649,2e-05,1.27792]
[1779021287944,56.06,78420.28,1.0,0.98649,2e-05,1.27768]
[1779021289958,56.06,78425.98,1.0,0.98659,2e-05,1.27001]
[1779021290966,56.06,78428.22,1.0,0.98662,2e-05,1.26701]
[1779021292979,56.06,78430.37,1.0,0.98666,2e-05,1.26413]
[1779021298014,56.06,78433.42,1.0,0.98671,2e-05,1.26006]
[1779021301035,56.06,78435.82,1.0,0.98675,2e-05,1.25686]
[1779021306070,56.06,78436.15,1.0,0.98675,2e-05,1.25642]
[1779021309091,56.06,78439.14,1.0,0.9868,2e-05,1.25245]
[1779021310098,56.06,78443.69,1.0,0.98688,2e-05,1.24642]
[1779021311105,56.06,78447.86,1.0,0.98694,2e-05,1.24092]
[1779021311534,56.06,78447.86,1.0,0.98694,2e-05,1.24092]
[1779021312061,56.06,78447.86,1.0,0.98694,2e-05,1.24092]
[1779021312112,56.06,78448.29,1.0,0.98695,2e-05,1.24035]
[1779021314126,56.06,78451.3,1.0,0.987,2e-05,1.23639]
[1779021315133,56.06,78454.71,1.0,0.98706,2e-05,1.23192]
[1779021317147,56.06,78457.76,1.0,0.9871,2e-05,1.22793]
[1779021318154,56.06,78461.65,1.0,0.98717,2e-05,1.22286]
[1779021319198,56.06,78461.72,1.0,0.98717,2e-05,1.22277]
[1779021319312,56.06,78461.72,1.0,0.98717,2e-05,1.22277]
[1779021320168,56.06,78464.03,1.0,0.9872,2e-05,1.21976]
[1779021321175,56.06,78459.91,1.0,0.98714,2e-05,1.22512]
[1779021322182,56.06,78451.47,1.0,0.987,2e-05,1.23617]
[1779021323189,56.06,78451.04,1.0,0.987,2e-05,1.23673]
[1779021324633,56.06,78451.04,1.0,0.987,2e-05,1.23673]
[1779021328224,56.06,78458.48,1.0,0.98712,2e-05,1.22699]
[1779021329231,56.06,78452.75,1.0,0.98702,2e-05,1.23449]
[1779021330340,56.06,78452.75,1.0,0.98702,2e-05,1.23449]
[1779021330566,56.06,78452.75,1.0,0.98702,2e-05,1.23449]
[1779021330814,56.06,78452.75,1.0,0.98702,2e-05,1.23449]
[1779021330896,56.06,78448.17,1.0,0.98695,2e-05,1.24051]
[1779021331245,56.06,78448.04,1.0,0.98698,2e-05,1.23754]
[1779021335274,56.06,78445.0,1.0,0.98693,2e-05,1.24155]
[1779021337188,56.06,78445.0,1.0,0.98693,2e-05,1.24155]
[1779021337313,56.06,78443.27,1.0,0.9869,2e-05,1.24383]
[1779021337392,56.06,78443.01,1.0,0.9869,2e-05,1.24417]
[1779021340308,56.06,78447.12,1.0,0.98696,2e-05,1.23875]
[1779021341315,56.06,78449.44,1.0,0.987,2e-05,1.2357]
[1779021343329,56.06,78453.39,1.0,0.98707,2e-05,1.23052]
[1779021348365,56.06,78455.29,1.0,0.9871,2e-05,1.22804]
[1779021350378,56.06,78457.44,1.0,0.98713,2e-05,1.22523]
[1779021354406,56.06,78461.48,1.0,0.9872,2e-05,1.21997]
[1779021357427,56.06,78463.79,1.0,0.98723,2e-05,1.21697]
[1779021360448,56.06,78467.62,1.0,0.98729,2e-05,1.21201]
[1779021365483,56.06,78475.29,1.0,0.98741,2e-05,1.20213]
[1779021366490,56.06,78486.23,1.0,0.98758,2e-05,1.18814]
[1779021367403,56.06,78486.23,1.0,0.98758,2e-05,1.18814]
[1779021368059,56.06,78486.23,1.0,0.98758,2e-05,1.18814]
[1779021368155,56.06,78490.62,1.0,0.98765,2e-05,1.18257]
[1779021371850,56.06,78492.45,1.0,0.98768,2e-05,1.18025]
[1779021372061,56.06,78492.45,1.0,0.98768,2e-05,1.18025]
[1779021372131,56.06,78491.12,1.0,0.98766,2e-05,1.18193]
[1779021372537,56.06,78494.09,1.0,0.98771,2e-05,1.17817]
[1779021373545,56.06,78501.27,1.0,0.98782,2e-05,1.16913]
[1779021374551,56.06,78506.95,1.0,0.9879,2e-05,1.16201]
[1779021376816,56.06,78506.35,1.0,0.98789,2e-05,1.16276]
[1779021376882,56.06,78502.27,1.0,0.98783,2e-05,1.16787]
[1779021378674,56.06,78501.48,1.0,0.98782,2e-05,1.16886]
[1779021378813,56.06,78501.48,1.0,0.98782,2e-05,1.16886]
[1779021378850,56.06,78502.54,1.0,0.98784,2e-05,1.16753]
[1779021379586,56.06,78505.92,1.0,0.98789,2e-05,1.1633]
[1779021381600,56.06,78510.44,1.0,0.98796,2e-05,1.15766]
[1779021383616,56.06,78513.98,1.0,0.98801,2e-05,1.15325]
[1779021385411,56.06,78514.25,1.0,0.98801,2e-05,1.15292]
[1779021385559,56.06,78514.25,1.0,0.98801,2e-05,1.15292]
[1779021390664,56.06,78514.4,1.0,0.98802,2e-05,1.15273]
[1779021393685,56.06,78514.35,1.0,0.98804,2e-05,1.14981]
[1779021394692,56.06,78511.79,1.0,0.98801,2e-05,1.15298]
[1779021395699,56.06,78507.18,1.0,0.98794,2e-05,1.15872]
[1779021396492,56.06,78507.18,1.0,0.98794,2e-05,1.15872]
[1779021396565,56.06,78507.18,1.0,0.98794,2e-05,1.15872]
[1779021396706,56.06,78506.28,1.0,0.98792,2e-05,1.15984]
[1779021398678,56.06,78504.51,1.0,0.9879,2e-05,1.16206]
[1779021398810,56.06,78504.51,1.0,0.9879,2e-05,1.16206]
[1779021402748,56.06,78499.21,1.0,0.98782,2e-05,1.1687]
[1779021403755,56.06,78495.49,1.0,0.98776,2e-05,1.17338]
[1779021406481,56.06,78497.53,1.0,0.98779,2e-05,1.17081]
[1779021406563,56.06,78497.53,1.0,0.98779,2e-05,1.17081]
[1779021406776,56.06,78496.73,1.0,0.98778,2e-05,1.17182]
[1779021408076,56.06,78496.73,1.0,0.98778,2e-05,1.17182]
[1779021408308,56.06,78496.73,1.0,0.98778,2e-05,1.17182]
[1779021409797,56.06,78500.66,1.0,0.98784,2e-05,1.16688]
[1779021410804,56.06,78503.34,1.0,0.98788,2e-05,1.16352]
[1779021417170,56.06,78503.58,1.0,0.98788,2e-05,1.16322]
[1779021417188,56.06,78503.03,1.0,0.98787,2e-05,1.16391]
[1779021417314,56.06,78503.03,1.0,0.98787,2e-05,1.16391]
[1779021417689,56.06,78503.03,1.0,0.98787,2e-05,1.16391]
[1779021417812,56.06,78503.03,1.0,0.98787,2e-05,1.16391]
[1779021418860,56.06,78505.05,1.0,0.9879,2e-05,1.16138]
[1779021421881,56.06,78501.44,1.0,0.98785,2e-05,1.1659]
[1779021425295,56.06,78499.91,1.0,0.98783,2e-05,1.16782]
[1779021425313,56.06,78499.91,1.0,0.98783,2e-05,1.16782]
[1779021425909,56.06,78503.58,1.0,0.98788,2e-05,1.16322]
[1779021426916,56.06,78508.23,1.0,0.98795,2e-05,1.15741]
[1779021428349,56.06,78508.1,1.0,0.98795,2e-05,1.15757]
[1779021429713,56.06,78506.24,1.0,0.98792,2e-05,1.15989]
[1779021429937,56.06,78509.41,1.0,0.98797,2e-05,1.15594]
[1779021430944,56.06,78513.99,1.0,0.98804,2e-05,1.15025]
[1779021431951,56.06,78519.75,1.0,0.98813,1e-05,1.14313]
[1779021432958,56.06,78516.72,1.0,0.98808,1e-05,1.14687]
[1779021434891,56.06,78514.83,1.0,0.98805,2e-05,1.14921]
[1779021435061,56.06,78514.83,1.0,0.98805,2e-05,1.14921]
[1779021435160,56.06,78516.3,1.0,0.98807,2e-05,1.14739]
[1779021436987,56.06,78509.69,1.0,0.98797,2e-05,1.15559]
[1779021437994,56.06,78505.37,1.0,0.98791,2e-05,1.16098]
[1779021439577,56.06,78504.07,1.0,0.98789,2e-05,1.16261]
[1779021439814,56.06,78504.07,1.0,0.98789,2e-05,1.16261]
[1779021444039,56.06,78506.68,1.0,0.98793,2e-05,1.15934]
[1779021444873,56.06,78506.68,1.0,0.98793,2e-05,1.15934]
[1779021445062,56.06,78506.68,1.0,0.98793,2e-05,1.15934]
[1779021445092,56.06,78506.73,1.0,0.98793,2e-05,1.15928]
[1779021451088,56.06,78507.63,1.0,0.98797,2e-05,1.15516]
[1779021454114,56.06,78508.2,1.0,0.98798,2e-05,1.15445]
[1779021454310,56.06,78508.2,1.0,0.98798,2e-05,1.15445]
[1779021461161,56.06,78506.98,1.0,0.98796,2e-05,1.15597]
[1779021467203,56.06,78506.98,1.0,0.98796,2e-05,1.15597]
[1779021467755,56.06,78506.98,1.0,0.98796,2e-05,1.15597]
[1779021467811,56.06,78506.98,1.0,0.98796,2e-05,1.15597]
[1779021467856,56.06,78506.98,1.0,0.98796,2e-05,1.15597]
[1779021469181,56.06,78506.98,1.0,0.98796,2e-05,1.15597]
[1779021469312,56.06,78506.98,1.0,0.98796,2e-05,1.15597]
[1779021472238,56.06,78505.02,1.0,0.98793,2e-05,1.15841]
[1779021477273,56.06,78505.1,1.0,0.98794,2e-05,1.15831]
[1779021482318,56.06,78507.67,1.0,0.98797,2e-05,1.15511]
[1779021483605,56.06,78508.81,1.0,0.98799,2e-05,1.15369]
[1779021483811,56.06,78508.81,1.0,0.98799,2e-05,1.15369]
[1779021484335,56.06,78507.49,1.0,0.98797,2e-05,1.15533]
[1779021484710,56.06,78507.49,1.0,0.98797,2e-05,1.15533]
[1779021484809,56.06,78507.49,1.0,0.98797,2e-05,1.15533]
[1779021490377,56.06,78506.05,1.0,0.98795,2e-05,1.15713]
[1779021494639,56.06,78506.21,1.0,0.98795,2e-05,1.15693]
[1779021494810,56.06,78506.21,1.0,0.98795,2e-05,1.15693]
[1779021494910,56.06,78506.21,1.0,0.98795,2e-05,1.15693]
[1779021495809,56.06,78506.21,1.0,0.98795,2e-05,1.15693]
[1779021496065,56.06,78506.21,1.0,0.98795,2e-05,1.15693]
[1779021501454,56.06,78508.24,1.0,0.98798,2e-05,1.1544]
[1779021502464,56.06,78498.04,1.0,0.98783,2e-05,1.16715]
[1779021503469,56.06,78493.62,1.0,0.98776,2e-05,1.17271]
[1779021504406,56.06,78493.62,1.0,0.98776,2e-05,1.17271]
[1779021504476,56.06,78489.32,1.0,0.98769,2e-05,1.17813]
[1779021505837,56.06,78489.32,1.0,0.98769,2e-05,1.17813]
[1779021506237,56.06,78489.32,1.0,0.98769,2e-05,1.17813]
[1779021506307,56.06,78489.18,1.0,0.98769,2e-05,1.17831]
[1779021506861,56.06,78489.18,1.0,0.98769,2e-05,1.17831]
[1779021507503,56.06,78485.65,1.0,0.98764,2e-05,1.18278]
[1779021508510,56.06,78483.28,1.0,0.9876,2e-05,1.18579]
[1779021509517,56.06,78481.01,1.0,0.98757,2e-05,1.18868]
[1779021510524,56.06,78478.89,1.0,0.98753,2e-05,1.19138]
[1779021512151,56.06,78478.89,1.0,0.98753,2e-05,1.19138]
[1779021512321,56.06,78478.89,1.0,0.98753,2e-05,1.19138]
[1779021512356,56.06,78478.57,1.0,0.98756,2e-05,1.18873]
[1779021512546,56.06,78475.15,1.0,0.9875,2e-05,1.1931]
[1779021513550,56.06,78458.5,1.0,0.98724,2e-05,1.21453]
[1779021514558,56.06,78445.18,1.0,0.98703,2e-05,1.2319]
[1779021515565,56.06,78443.96,1.0,0.98701,2e-05,1.2335]
[1779021516572,56.06,78441.5,1.0,0.98697,2e-05,1.23674]
[1779021517581,56.06,78436.52,1.0,0.98689,2e-05,1.2433]
[1779021519594,56.06,78438.64,1.0,0.98692,2e-05,1.24051]
[1779021520601,56.06,78442.52,1.0,0.98698,2e-05,1.2354]
[1779021521608,56.06,78444.45,1.0,0.98702,2e-05,1.23286]
[1779021522731,56.06,78444.45,1.0,0.98702,2e-05,1.23286]
[1779021522812,56.06,78444.45,1.0,0.98702,2e-05,1.23286]
[1779021528658,56.06,78443.03,1.0,0.98699,2e-05,1.23473]
[1779021533586,56.06,78443.01,1.0,0.98699,2e-05,1.23475]
[1779021533810,56.06,78443.01,1.0,0.98699,2e-05,1.23475]
[1779021533879,56.06,78443.5,1.0,0.987,2e-05,1.23411]
[1779021534710,56.06,78443.5,1.0,0.987,2e-05,1.23411]
[1779021534818,56.06,78443.5,1.0,0.987,2e-05,1.23411]
[1779021540741,56.06,78442.56,1.0,0.98699,2e-05,1.23534]
[1779021542673,56.06,78443.42,1.0,0.987,2e-05,1.23421]
[1779021542818,56.06,78443.42,1.0,0.987,2e-05,1.23421]
[1779021542902,56.06,78443.59,1.0,0.987,2e-05,1.23399]
[1779021544058,56.06,78443.59,1.0,0.987,2e-05,1.23399]
[1779021544312,56.06,78443.59,1.0,0.987,2e-05,1.23399]
[1779021549804,56.06,78445.7,1.0,0.98704,2e-05,1.23122]
[1779021551818,56.06,78443.42,1.0,0.987,2e-05,1.23421]
[1779021556853,56.06,78443.04,1.0,0.98699,2e-05,1.23471]
[1779021558311,56.06,78443.04,1.0,0.98699,2e-05,1.23471]
[1779021558347,56.06,78443.13,1.0,0.98699,2e-05,1.23459]
[1779021558564,56.06,78443.13,1.0,0.98699,2e-05,1.23459]
[1779021558867,56.06,78443.52,1.0,0.987,2e-05,1.23408]
[1779021559744,56.06,78443.52,1.0,0.987,2e-05,1.23408]
[1779021559813,56.06,78443.52,1.0,0.987,2e-05,1.23408]
[1779021563902,56.06,78441.56,1.0,0.98697,2e-05,1.23666]
[1779021568260,56.06,78441.56,1.0,0.98697,2e-05,1.23666]
[1779021568311,56.06,78441.56,1.0,0.98697,2e-05,1.23666]
[1779021568361,56.06,78440.12,1.0,0.98695,2e-05,1.23855]
[1779021570038,56.06,78440.43,1.0,0.98695,2e-05,1.23815]
[1779021570060,56.06,78440.43,1.0,0.98695,2e-05,1.23815]
[1779021575986,56.06,78436.88,1.0,0.98692,2e-05,1.23968]
[1779021576756,56.06,78436.88,1.0,0.98692,2e-05,1.23968]
[1779021576809,56.06,78436.88,1.0,0.98692,2e-05,1.23968]
[1779021576993,56.06,78434.86,1.0,0.98689,2e-05,1.24235]
[1779021578493,56.06,78434.3,1.0,0.98688,2e-05,1.24309]
[1779021578561,56.06,78434.3,1.0,0.98688,2e-05,1.24309]
[1779021582028,56.06,78436.07,1.0,0.98691,2e-05,1.24075]
[1779021587064,56.06,78436.64,1.0,0.98692,2e-05,1.24]
[1779021587861,56.06,78436.64,1.0,0.98692,2e-05,1.24]
[1779021588060,56.06,78436.64,1.0,0.98692,2e-05,1.24]
[1779021588071,56.06,78436.21,1.0,0.98691,2e-05,1.24056]
[1779021589626,56.06,78436.21,1.0,0.98691,2e-05,1.24056]
[1779021589811,56.06,78436.21,1.0,0.98691,2e-05,1.24056]
[1779021596127,56.06,78436.58,1.0,0.98692,2e-05,1.24008]
[1779021597134,56.06,78438.4,1.0,0.98695,2e-05,1.23768]
[1779021598197,56.06,78438.4,1.0,0.98695,2e-05,1.23768]
[1779021598308,56.06,78438.4,1.0,0.98695,2e-05,1.23768]
[1779021598343,56.06,78440.35,1.0,0.98698,2e-05,1.23511]
[1779021600064,56.06,78441.37,1.0,0.987,2e-05,1.23377]
[1779021600313,56.06,78441.37,1.0,0.987,2e-05,1.23377]
[1779021603745,56.06,78441.98,1.0,0.98701,2e-05,1.23297]
[1779021603811,56.06,78441.98,1.0,0.98701,2e-05,1.23297]
[1779021604183,56.06,78442.67,1.0,0.98702,2e-05,1.23206]
[1779021605933,56.06,78443.66,1.0,0.98703,2e-05,1.23077]
[1779021606061,56.06,78443.66,1.0,0.98703,2e-05,1.23077]
[1779021611232,56.06,78445.31,1.0,0.98706,2e-05,1.2286]
[1779021612476,56.06,78446.59,1.0,0.98708,2e-05,1.22693]
[1779021612561,56.06,78446.59,1.0,0.98708,2e-05,1.22693]
[1779021613246,56.06,78447.05,1.0,0.98709,2e-05,1.22633]
[1779021614982,56.06,78446.79,1.0,0.98709,2e-05,1.22667]
[1779021615059,56.06,78446.79,1.0,0.98709,2e-05,1.22667]
[1779021620295,56.06,78448.77,1.0,0.98712,2e-05,1.22408]
[1779021627344,56.06,78447.95,1.0,0.9871,2e-05,1.22515]
[1779021628351,56.06,78446.23,1.0,0.98708,2e-05,1.2274]
[1779021629367,56.06,78446.23,1.0,0.98708,2e-05,1.2274]
[1779021629468,56.06,78446.3,1.0,0.98708,2e-05,1.22731]
[1779021629562,56.06,78446.3,1.0,0.98708,2e-05,1.22731]
[1779021630365,56.06,78446.37,1.0,0.98708,2e-05,1.22722]
[1779021631777,56.06,78446.37,1.0,0.98708,2e-05,1.22722]
[1779021631808,56.06,78446.37,1.0,0.98708,2e-05,1.22722]
[1779021637414,56.06,78446.04,1.0,0.9871,2e-05,1.22452]
[1779021638198,56.06,78446.04,1.0,0.9871,2e-05,1.22452]
[1779021638309,56.06,78446.04,1.0,0.9871,2e-05,1.22452]
[1779021638421,56.06,78441.05,1.0,0.98702,2e-05,1.23106]
[1779021639428,56.06,78439.5,1.0,0.987,2e-05,1.23309]
[1779021640727,56.06,78439.73,1.0,0.987,2e-05,1.23279]
[1779021640811,56.06,78439.73,1.0,0.987,2e-05,1.23279]
[1779021645685,56.06,78437.77,1.0,0.98697,2e-05,1.23536]
[1779021645809,56.06,78437.77,1.0,0.98697,2e-05,1.23536]
[1779021646477,56.06,78436.92,1.0,0.98696,2e-05,1.23648]
[1779021647484,56.06,78433.99,1.0,0.98691,2e-05,1.24035]
[1779021647733,56.06,78433.99,1.0,0.98691,2e-05,1.24035]
[1779021647812,56.06,78433.99,1.0,0.98691,2e-05,1.24035]
[1779021653628,56.06,78435.01,1.0,0.98693,2e-05,1.239]
[1779021653812,56.06,78435.01,1.0,0.98693,2e-05,1.239]
[1779021654731,56.06,78435.05,1.0,0.98693,2e-05,1.23895]
[1779021654808,56.06,78435.05,1.0,0.98693,2e-05,1.23895]
[1779021654909,56.06,78435.09,1.0,0.98693,2e-05,1.23889]
[1779021660577,56.06,78435.51,1.0,0.98693,2e-05,1.23834]
[1779021663298,56.06,78436.45,1.0,0.98695,2e-05,1.2371]
[1779021663310,56.06,78436.45,1.0,0.98695,2e-05,1.2371]
[1779021668633,56.06,78436.78,1.0,0.98696,2e-05,1.23667]
[1779021674675,56.06,78436.67,1.0,0.98695,2e-05,1.23681]
[1779021676310,56.06,78436.67,1.0,0.98695,2e-05,1.23681]
[1779021676362,56.06,78437.39,1.0,0.98696,2e-05,1.23586]
[1779021678262,56.06,78437.83,1.0,0.98697,2e-05,1.23529]
[1779021678313,56.06,78437.83,1.0,0.98697,2e-05,1.23529]
[1779021683739,56.06,78438.39,1.0,0.98698,2e-05,1.23455]
[1779021684850,56.06,78438.39,1.0,0.98698,2e-05,1.23455]
[1779021685070,56.06,78438.39,1.0,0.98698,2e-05,1.23455]
[1779021685983,56.06,78438.39,1.0,0.98698,2e-05,1.23455]
[1779021686064,56.06,78438.39,1.0,0.98698,2e-05,1.23455]
[1779021686160,56.06,78438.18,1.0,0.98698,2e-05,1.23483]
[1779021691795,56.06,78438.13,1.0,0.98701,2e-05,1.23175]
[1779021693809,56.06,78441.08,1.0,0.98706,2e-05,1.22788]
[1779021698844,56.06,78441.12,1.0,0.98706,2e-05,1.22783]
[1779021701373,56.06,78441.12,1.0,0.98706,2e-05,1.22783]
[1779021701566,56.06,78441.12,1.0,0.98706,2e-05,1.22783]
[1779021712942,56.06,78441.54,1.0,0.98706,2e-05,1.22728]
[1779021714985,56.06,78441.57,1.0,0.98706,2e-05,1.22724]
[1779021715061,56.06,78441.57,1.0,0.98706,2e-05,1.22724]
[1779021716682,56.06,78439.21,1.0,0.98703,2e-05,1.23034]
[1779021716810,56.06,78439.21,1.0,0.98703,2e-05,1.23034]
[1779021716909,56.06,78439.21,1.0,0.98703,2e-05,1.23034]
[1779021725026,56.06,78439.49,1.0,0.98703,2e-05,1.22997]
[1779021730573,56.06,78440.46,1.0,0.98705,2e-05,1.2287]
[1779021730810,56.06,78440.5,1.0,0.98705,2e-05,1.22864]
[1779021736104,56.06,78439.11,1.0,0.98702,2e-05,1.23047]
[1779021739694,56.06,78439.59,1.0,0.98703,2e-05,1.22984]
[1779021739809,56.06,78439.59,1.0,0.98703,2e-05,1.22984]
[1779021740131,56.06,78440.23,1.0,0.98704,2e-05,1.229]
[1779021742358,56.06,78441.98,1.0,0.98707,2e-05,1.22671]
[1779021742562,56.06,78441.98,1.0,0.98707,2e-05,1.22671]
[1779021748187,56.06,78438.95,1.0,0.98702,2e-05,1.23068]
[1779021749719,56.06,78439.65,1.0,0.98703,2e-05,1.22976]
[1779021749811,56.06,78439.65,1.0,0.98703,2e-05,1.22976]
[1779021750201,56.06,78439.76,1.0,0.98704,2e-05,1.22961]
[1779021755236,56.06,78439.69,1.0,0.98707,2e-05,1.22657]
[1779021762285,56.06,78439.48,1.0,0.98706,2e-05,1.22685]
[1779021766440,56.06,78439.48,1.0,0.98706,2e-05,1.22685]
[1779021766563,56.06,78439.48,1.0,0.98706,2e-05,1.22685]
[1779021772538,56.06,78439.48,1.0,0.98706,2e-05,1.22685]
[1779021772561,56.06,78439.48,1.0,0.98706,2e-05,1.22685]
[1779021773185,56.06,78439.48,1.0,0.98706,2e-05,1.22685]
[1779021773308,56.06,78439.48,1.0,0.98706,2e-05,1.22685]
[1779021773331,56.06,78439.48,1.0,0.98706,2e-05,1.22685]
[1779021777391,56.06,78441.8,1.0,0.9871,2e-05,1.22381]
[1779021778039,56.06,78441.8,1.0,0.9871,2e-05,1.22381]
[1779021778059,56.06,78441.8,1.0,0.9871,2e-05,1.22381]
[1779021783433,56.06,78442.78,1.0,0.98712,2e-05,1.22253]
[1779021790482,56.06,78442.9,1.0,0.98712,2e-05,1.22238]
[1779021797531,56.06,78443.09,1.0,0.98712,2e-05,1.22213]
[1779021799048,56.06,78443.09,1.0,0.98712,2e-05,1.22213]
[1779021799063,56.06,78443.09,1.0,0.98712,2e-05,1.22213]
[1779021801215,56.06,78443.09,1.0,0.98712,2e-05,1.22213]
[1779021801312,56.06,78443.09,1.0,0.98712,2e-05,1.22213]
[1779021801559,56.06,78443.07,1.0,0.98712,2e-05,1.22216]
[1779021803573,56.06,78440.34,1.0,0.98708,2e-05,1.22572]
[1779021808608,56.06,78438.57,1.0,0.98705,2e-05,1.22804]
[1779021809046,56.06,78438.57,1.0,0.98705,2e-05,1.22804]
[1779021809059,56.06,78438.57,1.0,0.98705,2e-05,1.22804]
[1779021813644,56.06,78438.82,1.0,0.98708,2e-05,1.22458]
[1779021815449,56.06,78440.61,1.0,0.98711,2e-05,1.22224]
[1779021815558,56.06,78440.61,1.0,0.98711,2e-05,1.22224]
[1779021817082,56.06,78442.68,1.0,0.98715,2e-05,1.21954]
[1779021817311,56.06,78442.68,1.0,0.98715,2e-05,1.21954]
[1779021817676,56.06,78442.95,1.0,0.98715,2e-05,1.21919]
[1779021822711,56.06,78443.81,1.0,0.98716,2e-05,1.21807]
[1779021826625,56.06,78444.23,1.0,0.98717,2e-05,1.21752]
[1779021826809,56.06,78444.71,1.0,0.98718,2e-05,1.2169]
[1779021834396,56.06,78444.77,1.0,0.98718,2e-05,1.21682]
[1779021834561,56.06,78444.77,1.0,0.98718,2e-05,1.21682]
[1779021834661,56.06,78447.01,1.0,0.98722,2e-05,1.21391]
[1779021836449,56.06,78447.01,1.0,0.98722,2e-05,1.21391]
[1779021836566,56.06,78447.01,1.0,0.98722,2e-05,1.21391]
[1779021836664,56.06,78446.97,1.0,0.98721,2e-05,1.21396]
[1779021840393,56.06,78445.96,1.0,0.9872,2e-05,1.21527]
[1779021840564,56.06,78445.96,1.0,0.9872,2e-05,1.21527]
[1779021845070,56.06,78441.97,1.0,0.98713,2e-05,1.22047]
[1779021845310,56.06,78441.97,1.0,0.98713,2e-05,1.22047]
[1779021845410,56.06,78442.49,1.0,0.98714,2e-05,1.21979]
[1779021850909,56.06,78443.28,1.0,0.98716,2e-05,1.21876]
[1779021855944,56.06,78443.44,1.0,0.98716,2e-05,1.21855]
[1779021860982,56.06,78443.69,1.0,0.98716,2e-05,1.21823]
[1779021863265,56.06,78443.67,1.0,0.98716,2e-05,1.21825]
[1779021863309,56.06,78443.67,1.0,0.98716,2e-05,1.21825]
[1779021869035,56.06,78442.12,1.0,0.98714,2e-05,1.22027]
[1779021879321,56.06,78442.12,1.0,0.98714,2e-05,1.22027]
[1779021879560,56.06,78442.12,1.0,0.98714,2e-05,1.22027]
[1779021879605,56.06,78442.12,1.0,0.98717,2e-05,1.21715]
[1779021881824,56.06,78442.12,1.0,0.98717,2e-05,1.21715]
[1779021882061,56.06,78442.12,1.0,0.98717,2e-05,1.21715]
[1779021882160,56.06,78442.12,1.0,0.98717,2e-05,1.21715]
[1779021888405,56.06,78442.12,1.0,0.98717,2e-05,1.21715]
[1779021888530,56.06,78442.12,1.0,0.98717,2e-05,1.21715]
[1779021889175,56.06,78446.25,1.0,0.98723,2e-05,1.21178]
[1779021890182,56.06,78449.03,1.0,0.98728,2e-05,1.20818]
[1779021892196,56.06,78451.35,1.0,0.98732,2e-05,1.20518]
[1779021895650,56.06,78451.35,1.0,0.98732,2e-05,1.20518]
[1779021895661,56.06,78451.35,1.0,0.98732,2e-05,1.20518]
[1779021895811,56.06,78451.35,1.0,0.98732,2e-05,1.20518]
[1779021901259,56.06,78451.95,1.0,0.98733,2e-05,1.20441]
[1779021903273,56.06,78447.58,1.0,0.98726,2e-05,1.21006]
[1779021908308,56.06,78449.83,1.0,0.98729,2e-05,1.20715]
[1779021913343,56.06,78449.75,1.0,0.98729,2e-05,1.20725]
[1779021914350,56.06,78452.45,1.0,0.98733,2e-05,1.20376]
[1779021915357,56.06,78455.09,1.0,0.98738,2e-05,1.20036]
[1779021918378,56.06,78461.61,1.0,0.98748,2e-05,1.19199]
[1779021919385,56.06,78467.67,1.0,0.98757,2e-05,1.18426]
[1779021924420,56.06,78468.41,1.0,0.98758,2e-05,1.18331]
[1779021929455,56.06,78468.91,1.0,0.98759,2e-05,1.18268]
[1779021932476,56.06,78467.73,1.0,0.9876,2e-05,1.18112]
[1779021933483,56.06,78463.86,1.0,0.98754,2e-05,1.18604]
[1779021935564,56.06,78464.01,1.0,0.98755,2e-05,1.18585]
[1779021935655,56.06,78456.42,1.0,0.98743,2e-05,1.19556]
[1779021936504,56.06,78449.94,1.0,0.98732,2e-05,1.20391]
[1779021938854,56.06,78449.34,1.0,0.98732,2e-05,1.20468]
[1779021944560,56.06,78453.15,1.0,0.98738,2e-05,1.19977]
[1779021945069,56.06,78453.15,1.0,0.98738,2e-05,1.19977]
[1779021945567,56.06,78455.49,1.0,0.98741,2e-05,1.19676]
[1779021946426,56.06,78455.49,1.0,0.98741,2e-05,1.19676]
[1779021946564,56.06,78455.49,1.0,0.98741,2e-05,1.19676]
[1779021946574,56.06,78455.14,1.0,0.98741,2e-05,1.19721]
[1779021952616,56.06,78455.43,1.0,0.98741,2e-05,1.19684]
[1779021956656,56.06,78455.39,1.0,0.98741,2e-05,1.19689]
[1779021956812,56.06,78455.39,1.0,0.98741,2e-05,1.19689]
[1779021956682,56.06,78455.39,1.0,0.98741,2e-05,1.19689]
[1779021957062,56.06,78455.39,1.0,0.98741,2e-05,1.19689]
[1779021961679,56.06,78452.43,1.0,0.98736,2e-05,1.20069]
[1779021962686,56.06,78449.63,1.0,0.98732,2e-05,1.20431]
[1779021965782,56.06,78449.18,1.0,0.98731,2e-05,1.20489]
[1779021965811,56.06,78449.18,1.0,0.98731,2e-05,1.20489]
[1779021965891,56.06,78449.27,1.0,0.98731,2e-05,1.20477]
[1779021966061,56.06,78449.27,1.0,0.98731,2e-05,1.20477]
[1779021966076,56.06,78449.27,1.0,0.98731,2e-05,1.20477]
[1779021969735,56.06,78451.88,1.0,0.98736,2e-05,1.2014]
[1779021976269,56.06,78451.24,1.0,0.98735,2e-05,1.20223]
[1779021976310,56.06,78451.24,1.0,0.98735,2e-05,1.20223]
[1779021976316,56.06,78451.24,1.0,0.98735,2e-05,1.20223]
[1779021976564,56.06,78451.24,1.0,0.98735,2e-05,1.20223]
[1779021976784,56.06,78450.86,1.0,0.98734,2e-05,1.20272]
[1779021983833,56.06,78451.17,1.0,0.98734,2e-05,1.20232]
[1779021988868,56.06,78450.19,1.0,0.98733,2e-05,1.20358]
[1779021992759,56.06,78450.02,1.0,0.98733,2e-05,1.2038]
[1779021992794,56.06,78450.02,1.0,0.98733,2e-05,1.2038]
[1779021992811,56.06,78450.02,1.0,0.98733,2e-05,1.2038]
[1779021992768,56.06,78450.02,1.0,0.98736,2e-05,1.2007]
[1779021993604,56.06,78450.02,1.0,0.98736,2e-05,1.2007]
[1779021994911,56.06,78455.16,1.0,0.98744,2e-05,1.1941]
[1779021995918,56.06,78458.24,1.0,0.98749,2e-05,1.19015]
[1779021997311,56.06,78458.24,1.0,0.98749,2e-05,1.19015]
[1779021997420,56.06,78458.24,1.0,0.98749,2e-05,1.19015]
[1779021997561,56.06,78458.24,1.0,0.98749,2e-05,1.19015]
[1779021997624,56.06,78457.4,1.0,0.98747,2e-05,1.19123]
[1779022002967,56.06,78457.74,1.0,0.98748,2e-05,1.19079]
[1779022008003,56.06,78457.72,1.0,0.98748,2e-05,1.19082]
[1779022009067,56.06,78457.72,1.0,0.98748,2e-05,1.19082]
[1779022009175,56.06,78457.72,1.0,0.98748,2e-05,1.19082]
[1779022009310,56.06,78457.72,1.0,0.98748,2e-05,1.19082]
[1779022009366,56.06,78457.21,1.0,0.98747,2e-05,1.19147]
[1779022012031,56.06,78455.12,1.0,0.98744,2e-05,1.19415]
[1779022014513,56.06,78453.58,1.0,0.98741,2e-05,1.19612]
[1779022014560,56.06,78453.58,1.0,0.98741,2e-05,1.19612]
[1779022014571,56.06,78453.58,1.0,0.98741,2e-05,1.19612]
[1779022014815,56.06,78453.58,1.0,0.98741,2e-05,1.19612]
[1779022014669,56.06,78452.86,1.0,0.9874,2e-05,1.19705]
[1779022015051,56.06,78449.24,1.0,0.98734,2e-05,1.20171]
[1779022018663,56.06,78449.81,1.0,0.98735,2e-05,1.20098]
[1779022018774,56.06,78449.81,1.0,0.98735,2e-05,1.20098]
[1779022018813,56.06,78449.81,1.0,0.98735,2e-05,1.20098]
[1779022018831,56.06,78448.53,1.0,0.98733,2e-05,1.20263]
[1779022024120,56.06,78443.81,1.0,0.98726,2e-05,1.20873]
[1779022025619,56.06,78443.81,1.0,0.98726,2e-05,1.20873]
[1779022025654,56.06,78443.81,1.0,0.98726,2e-05,1.20873]
[1779022025812,56.06,78443.81,1.0,0.98726,2e-05,1.20873]
[1779022025755,56.06,78442.57,1.0,0.98724,2e-05,1.21034]
[1779022031169,56.06,78442.52,1.0,0.98724,2e-05,1.2104]
[1779022034341,56.06,78442.52,1.0,0.98724,2e-05,1.2104]
[1779022034421,56.06,78442.52,1.0,0.98724,2e-05,1.2104]
[1779022034561,56.06,78442.52,1.0,0.98724,2e-05,1.2104]
[1779022034662,56.06,78442.33,1.0,0.98723,2e-05,1.21065]
[1779022035197,56.06,78440.18,1.0,0.9872,2e-05,1.21344]
[1779022040232,56.06,78439.16,1.0,0.98718,2e-05,1.21476]
[1779022041381,56.06,78439.16,1.0,0.98718,2e-05,1.21476]
[1779022041422,56.06,78439.16,1.0,0.98718,2e-05,1.21476]
[1779022041563,56.06,78439.16,1.0,0.98718,2e-05,1.21476]
[1779022041632,56.06,78439.13,1.0,0.98718,2e-05,1.2148]
[1779022048288,56.06,78439.44,1.0,0.98719,2e-05,1.2144]
[1779022053832,56.06,78439.61,1.0,0.98722,2e-05,1.21106]
[1779022053873,56.06,78439.61,1.0,0.98722,2e-05,1.21106]
[1779022054060,56.06,78440.72,1.0,0.98724,2e-05,1.20962]
[1779022054330,56.06,78444.61,1.0,0.9873,2e-05,1.20459]
[1779022059365,56.06,78444.6,1.0,0.9873,2e-05,1.2046]
[1779022060372,56.06,78442.36,1.0,0.98727,2e-05,1.2075]
[1779022062386,56.06,78440.37,1.0,0.98723,2e-05,1.21008]
[1779022067035,56.06,78439.69,1.0,0.98722,2e-05,1.21096]
[1779022067062,56.06,78439.69,1.0,0.98722,2e-05,1.21096]
[1779022067069,56.06,78439.69,1.0,0.98722,2e-05,1.21096]
[1779022067309,56.06,78439.69,1.0,0.98722,2e-05,1.21096]
[1779022067403,56.06,78439.69,1.0,0.98722,2e-05,1.21096]
[1779022071583,56.06,78438.77,1.0,0.98721,2e-05,1.21215]
[1779022071691,56.06,78438.77,1.0,0.98721,2e-05,1.21215]
[1779022071809,56.06,78438.77,1.0,0.98721,2e-05,1.21215]
[1779022071913,56.06,78437.95,1.0,0.9872,2e-05,1.21322]
[1779022082526,56.06,78437.47,1.0,0.98719,2e-05,1.21384]
[1779022085082,56.06,78438.35,1.0,0.9872,2e-05,1.2127]
[1779022085178,56.06,78438.35,1.0,0.9872,2e-05,1.2127]
[1779022085310,56.06,78438.35,1.0,0.9872,2e-05,1.2127]
[1779022085332,56.06,78438.35,1.0,0.9872,2e-05,1.2127]
[1779022085408,56.06,78438.35,1.0,0.9872,2e-05,1.2127]
[1779022089063,56.06,78438.29,1.0,0.9872,2e-05,1.21278]
[1779022089158,56.06,78438.29,1.0,0.9872,2e-05,1.21278]
[1779022089161,56.06,78438.29,1.0,0.9872,2e-05,1.21278]
[1779022091061,56.06,78438.32,1.0,0.9872,2e-05,1.21274]
[1779022091179,56.06,78438.32,1.0,0.9872,2e-05,1.21274]
[1779022091273,56.06,78438.32,1.0,0.9872,2e-05,1.21274]
[1779022093063,56.06,78438.32,1.0,0.9872,2e-05,1.21274]
[1779022093173,56.06,78438.32,1.0,0.9872,2e-05,1.21274]
[1779022093603,56.06,78438.03,1.0,0.9872,2e-05,1.21311]
[1779022097062,56.06,78437.57,1.0,0.98719,2e-05,1.21371]
[1779022097097,56.06,78437.57,1.0,0.98719,2e-05,1.21371]
[1779022097154,56.06,78437.57,1.0,0.98719,2e-05,1.21371]
[1779022101065,56.06,78439.06,1.0,0.98721,2e-05,1.21178]
[1779022101103,56.06,78439.06,1.0,0.98721,2e-05,1.21178]
[1779022101163,56.06,78439.06,1.0,0.98721,2e-05,1.21178]
[1779022105064,56.06,78439.1,1.0,0.98721,2e-05,1.21172]
[1779022105177,56.06,78439.1,1.0,0.98721,2e-05,1.21172]
[1779022105276,56.06,78439.1,1.0,0.98721,2e-05,1.21172]
[1779022107062,56.06,78439.1,1.0,0.98721,2e-05,1.21172]
[1779022107178,56.06,78439.1,1.0,0.98721,2e-05,1.21172]
[1779022107274,56.06,78439.1,1.0,0.98721,2e-05,1.21172]
[1779022111061,56.06,78439.09,1.0,0.98721,2e-05,1.21174]
[1779022111172,56.06,78439.09,1.0,0.98721,2e-05,1.21174]
[1779022111729,56.06,78438.94,1.0,0.98724,2e-05,1.20882]
[1779022115061,56.06,78438.94,1.0,0.98724,2e-05,1.20882]
[1779022115177,56.06,78438.94,1.0,0.98724,2e-05,1.20882]
[1779022115272,56.06,78438.94,1.0,0.98724,2e-05,1.20882]
[1779022117060,56.06,78438.94,1.0,0.98724,2e-05,1.20882]
[1779022117174,56.06,78438.94,1.0,0.98724,2e-05,1.20882]
[1779022117275,56.06,78438.94,1.0,0.98724,2e-05,1.20882]
[1779022119785,56.06,78433.0,1.0,0.98715,2e-05,1.21654]
[1779022120464,56.06,78433.0,1.0,0.98715,2e-05,1.21654]
[1779022120508,56.06,78433.0,1.0,0.98715,2e-05,1.21654]
[1779022120560,56.06,78433.0,1.0,0.98715,2e-05,1.21654]
[1779022120651,56.06,78433.0,1.0,0.98715,2e-05,1.21654]
[1779022120792,56.06,78427.14,1.0,0.98705,2e-05,1.22419]
[1779022121799,56.06,78424.67,1.0,0.98701,2e-05,1.22743]
[1779022122806,56.06,78423.38,1.0,0.98699,2e-05,1.22913]
[1779022123061,56.06,78423.38,1.0,0.98699,2e-05,1.22913]
[1779022123182,56.06,78423.38,1.0,0.98699,2e-05,1.22913]
[1779022123294,56.06,78423.38,1.0,0.98699,2e-05,1.22913]
[1779022123813,56.06,78422.24,1.0,0.98697,2e-05,1.23063]
[1779022125064,56.06,78422.17,1.0,0.98697,2e-05,1.23072]
[1779022126834,56.06,78421.03,1.0,0.98695,2e-05,1.23222]
[1779022129855,56.06,78419.55,1.0,0.98693,2e-05,1.23417]
[1779022130315,56.06,78419.55,1.0,0.98693,2e-05,1.23417]
[1779022135678,56.06,78418.55,1.0,0.98691,2e-05,1.23549]
[1779022140933,56.06,78417.62,1.0,0.9869,2e-05,1.23672]
[1779022145967,56.06,78420.35,1.0,0.98694,2e-05,1.23311]
[1779022146974,56.06,78423.66,1.0,0.987,2e-05,1.22876]
[1779022153020,56.06,78425.67,1.0,0.98703,2e-05,1.22612]
[1779022158055,56.06,78427.2,1.0,0.98705,2e-05,1.22412]
[1779022161076,56.06,78430.53,1.0,0.98711,2e-05,1.21976]
[1779022165104,56.06,78427.36,1.0,0.98706,2e-05,1.22391]
[1779022166111,56.06,78423.91,1.0,0.987,2e-05,1.22843]
[1779022167118,56.06,78421.05,1.0,0.98695,2e-05,1.23219]
[1779022168125,56.06,78418.9,1.0,0.98692,2e-05,1.23503]
[1779022174167,56.06,78419.01,1.0,0.98695,2e-05,1.23172]
[1779022176181,56.06,78414.62,1.0,0.98688,2e-05,1.23752]
[1779022177188,56.06,78412.69,1.0,0.98685,2e-05,1.24007]
[1779022180209,56.06,78410.42,1.0,0.98681,2e-05,1.24308]
[1779022181216,56.06,78404.95,1.0,0.98672,2e-05,1.25035]
[1779022182223,56.06,78398.4,1.0,0.98661,2e-05,1.25911]
[1779022187258,56.06,78394.83,1.0,0.98655,2e-05,1.2639]
[1779022189272,56.06,78388.4,1.0,0.98645,2e-05,1.27257]
[1779022194307,56.06,78384.71,1.0,0.98638,2e-05,1.27756]
[1779022195314,56.06,78382.48,1.0,0.98634,2e-05,1.28059]
[1779022196321,56.06,78380.37,1.0,0.98631,2e-05,1.28346]
[1779022197328,56.06,78375.29,1.0,0.98622,2e-05,1.29039]
[1779022198335,56.06,78373.06,1.0,0.98618,2e-05,1.29344]
[1779022202363,56.06,78376.5,1.0,0.98624,2e-05,1.28873]
[1779022205384,56.06,78374.65,1.0,0.98621,2e-05,1.29126]
[1779022210419,56.06,78375.6,1.0,0.98623,2e-05,1.28996]
[1779022211426,56.06,78373.95,1.0,0.9862,2e-05,1.29222]
[1779022218475,56.06,78373.24,1.0,0.98619,2e-05,1.29319]
[1779022223510,56.06,78373.22,1.0,0.98619,2e-05,1.29322]
[1779022229552,56.06,78374.36,1.0,0.98621,2e-05,1.29166]
[1779022230559,56.06,78376.62,1.0,0.98624,2e-05,1.28857]
[1779022235594,56.06,78376.93,1.0,0.98628,2e-05,1.2849]
[1779022240629,56.06,78377.02,1.0,0.98628,2e-05,1.28478]
[1779022245664,56.06,78378.16,1.0,0.9863,2e-05,1.28322]
[1779022247678,56.06,78379.72,1.0,0.98633,2e-05,1.2811]
[1779022252713,56.06,78380.32,1.0,0.98634,2e-05,1.28029]
[1779022253574,56.06,78380.32,1.0,0.98634,2e-05,1.28029]
[1779022253693,56.06,78380.32,1.0,0.98634,2e-05,1.28029]
[1779022253720,56.06,78380.54,1.0,0.98634,2e-05,1.27999]
[1779022258761,56.06,78380.76,1.0,0.98635,2e-05,1.27969]
[1779022271855,56.06,78381.12,1.0,0.98635,2e-05,1.2792]
[1779022276890,56.06,78381.12,1.0,0.98635,2e-05,1.2792]
[1779022278904,56.06,78385.25,1.0,0.98642,2e-05,1.2736]
[1779022279911,56.06,78387.81,1.0,0.98647,2e-05,1.27014]
[1779022280918,56.06,78389.63,1.0,0.9865,2e-05,1.26769]
[1779022285953,56.06,78388.8,1.0,0.98648,2e-05,1.2688]
[1779022291995,56.06,78389.32,1.0,0.98653,2e-05,1.26489]
[1779022297030,56.06,78389.95,1.0,0.98654,2e-05,1.26404]
[1779022301058,56.06,78388.81,1.0,0.98652,2e-05,1.26557]
[1779022306093,56.06,78389.04,1.0,0.98652,2e-05,1.26526]
[1779022312135,56.06,78388.94,1.0,0.98652,2e-05,1.2654]
[1779022314149,56.06,78387.74,1.0,0.9865,2e-05,1.26701]
[1779022319184,56.06,78388.24,1.0,0.98651,2e-05,1.26634]
[1779022324220,56.06,78388.63,1.0,0.98651,2e-05,1.26582]
[1779022329255,56.06,78386.36,1.0,0.98648,2e-05,1.26888]
[1779022336304,56.06,78386.4,1.0,0.98648,2e-05,1.26882]
[1779022349395,56.06,78386.17,1.0,0.98647,2e-05,1.26913]
[1779022359465,56.06,78386.17,1.0,0.98651,2e-05,1.26591]
[1779022366514,56.06,78386.19,1.0,0.98651,2e-05,1.26589]
[1779022371550,56.06,78386.26,1.0,0.98651,2e-05,1.26579]
[1779022376584,56.06,78386.5,1.0,0.98651,2e-05,1.26547]
[1779022381619,56.06,78386.44,1.0,0.98651,2e-05,1.26555]
[1779022386654,56.06,78382.59,1.0,0.98645,2e-05,1.27074]
[1779022387661,56.06,78377.42,1.0,0.98636,2e-05,1.27775]
[1779022388668,56.06,78374.52,1.0,0.98631,2e-05,1.28169]
[1779022393703,56.06,78373.47,1.0,0.98629,2e-05,1.28312]
[1779022395718,56.06,78378.24,1.0,0.98637,2e-05,1.27664]
[1779022399028,56.06,78378.22,1.0,0.98637,2e-05,1.27666]
[1779022399268,56.06,78372.45,1.0,0.98627,2e-05,1.28451]
[1779022399746,56.06,78368.95,1.0,0.98621,2e-05,1.28929]
[1779022404781,56.06,78368.01,1.0,0.9862,2e-05,1.29058]
[1779022408809,56.06,78366.38,1.0,0.98617,2e-05,1.29281]
[1779022413844,56.06,78367.88,1.0,0.98623,2e-05,1.28749]
[1779022416865,56.06,78365.71,1.0,0.98619,2e-05,1.29046]
[1779022424921,56.06,78365.63,1.0,0.98619,2e-05,1.29057]
[1779022426935,56.06,78367.54,1.0,0.98622,2e-05,1.28796]
[1779022431970,56.06,78367.28,1.0,0.98622,2e-05,1.28831]
[1779022437005,56.06,78366.96,1.0,0.98621,2e-05,1.28875]
[1779022443047,56.06,78366.51,1.0,0.98621,2e-05,1.28937]
[1779022448082,56.06,78366.31,1.0,0.9862,2e-05,1.28964]
[1779022451103,56.06,78364.3,1.0,0.98617,2e-05,1.29239]
[1779022453117,56.06,78363.19,1.0,0.98615,2e-05,1.29392]
[1779022458152,56.06,78363.08,1.0,0.98615,2e-05,1.29407]
[1779022463187,56.06,78363.19,1.0,0.98615,2e-05,1.29392]
[1779022468222,56.06,78362.07,1.0,0.98613,2e-05,1.29545]
[1779022473257,56.06,78360.59,1.0,0.98614,2e-05,1.29422]
[1779022475271,56.06,78359.31,1.0,0.98611,2e-05,1.29597]
[1779022476061,56.06,78359.31,1.0,0.98611,2e-05,1.29597]
[1779022476160,56.06,78359.31,1.0,0.98611,2e-05,1.29597]
[1779022476278,56.06,78357.68,1.0,0.98609,2e-05,1.29822]
[1779022480308,56.06,78355.33,1.0,0.98605,2e-05,1.30145]
[1779022483329,56.06,78358.28,1.0,0.9861,2e-05,1.29739]
[1779022484336,56.06,78360.53,1.0,0.98614,2e-05,1.2943]
[1779022490378,56.06,78361.53,1.0,0.98615,2e-05,1.29293]
[1779022495414,56.06,78361.05,1.0,0.98614,2e-05,1.29358]
[1779022502463,56.06,78360.46,1.0,0.98613,2e-05,1.29439]
[1779022504478,56.06,78361.99,1.0,0.98616,2e-05,1.29229]
[1779022505485,56.06,78363.62,1.0,0.98619,2e-05,1.29006]
[1779022508506,56.06,78364.68,1.0,0.98621,2e-05,1.28861]
[1779022513541,56.06,78364.58,1.0,0.98621,2e-05,1.28875]
[1779022518576,56.06,78364.62,1.0,0.98621,2e-05,1.28869]
[1779022522604,56.06,78365.83,1.0,0.98623,2e-05,1.28704]
[1779022523611,56.06,78368.85,1.0,0.98628,2e-05,1.28292]
[1779022524618,56.06,78372.4,1.0,0.98634,2e-05,1.27808]
[1779022529653,56.06,78373.34,1.0,0.98636,2e-05,1.27681]
[1779022534688,56.06,78374.92,1.0,0.98642,2e-05,1.27143]
[1779022539724,56.06,78374.48,1.0,0.98641,2e-05,1.27202]
[1779022544758,56.06,78375.08,1.0,0.98642,2e-05,1.27121]
[1779022549793,56.06,78374.99,1.0,0.98642,2e-05,1.27133]
[1779022554828,56.06,78375.39,1.0,0.98642,2e-05,1.27079]
[1779022559863,56.06,78375.3,1.0,0.98642,2e-05,1.27091]
[1779022568282,56.06,78375.3,1.0,0.98642,2e-05,1.27091]
[1779022583025,56.06,78375.32,1.0,0.98642,2e-05,1.27088]
[1779022593095,56.06,78375.32,1.0,0.98646,2e-05,1.26765]
[1779022599137,56.06,78375.71,1.0,0.98646,2e-05,1.26712]
[1779022607193,56.06,78375.43,1.0,0.98646,2e-05,1.2675]
[1779022611221,56.06,78367.86,1.0,0.98633,2e-05,1.27776]
[1779022612228,56.06,78361.2,1.0,0.98621,2e-05,1.28685]
[1779022613236,56.06,78359.1,1.0,0.98618,2e-05,1.28972]
[1779022614243,56.06,78357.36,1.0,0.98615,2e-05,1.29211]
[1779022615250,56.06,78355.52,1.0,0.98612,2e-05,1.29463]
[1779022616257,56.06,78353.23,1.0,0.98608,2e-05,1.29778]
[1779022620285,56.06,78350.69,1.0,0.98603,2e-05,1.30128]
[1779022623306,56.06,78342.23,1.0,0.98588,2e-05,1.313]
[1779022624313,56.06,78337.43,1.0,0.9858,2e-05,1.31968]
[1779022626327,56.06,78338.5,1.0,0.98582,2e-05,1.31819]
[1779022627334,56.06,78335.48,1.0,0.98577,2e-05,1.32241]
[1779022630808,56.06,78335.36,1.0,0.98576,2e-05,1.32257]
[1779022630918,56.06,78335.36,1.0,0.98576,2e-05,1.32257]
[1779022631363,56.06,78331.39,1.0,0.98569,2e-05,1.32813]
[1779022632371,56.06,78329.95,1.0,0.98567,2e-05,1.33015]
[1779022637406,56.06,78329.7,1.0,0.98566,2e-05,1.3305]
[1779022641434,56.06,78328.35,1.0,0.98564,2e-05,1.3324]
[1779022642441,56.06,78327.23,1.0,0.98562,2e-05,1.33398]
[1779022643448,56.06,78326.11,1.0,0.9856,2e-05,1.33555]
[1779022644455,56.06,78324.26,1.0,0.98557,2e-05,1.33816]
[1779022645462,56.06,78322.87,1.0,0.98554,2e-05,1.34012]
[1779022647476,56.06,78320.75,1.0,0.9855,2e-05,1.34312]
[1779022652511,56.06,78320.92,1.0,0.98554,2e-05,1.33953]
[1779022657546,56.06,78318.65,1.0,0.9855,2e-05,1.34274]
[1779022659560,56.06,78315.88,1.0,0.98545,2e-05,1.34666]
[1779022660567,56.06,78314.81,1.0,0.98543,2e-05,1.34818]
[1779022661574,56.06,78313.12,1.0,0.9854,2e-05,1.35058]
[1779022662581,56.06,78311.92,1.0,0.98538,2e-05,1.35229]
[1779022664595,56.06,78314.74,1.0,0.98543,2e-05,1.34828]
[1779022668623,56.06,78316.06,1.0,0.98545,2e-05,1.34641]
[1779022670637,56.06,78317.56,1.0,0.98548,2e-05,1.34428]
[1779022675672,56.06,78317.25,1.0,0.98548,2e-05,1.34472]
[1779022680707,56.06,78317.5,1.0,0.98548,2e-05,1.34437]
[1779022682721,56.06,78322.7,1.0,0.98557,2e-05,1.33701]
[1779022684735,56.06,78323.8,1.0,0.98559,2e-05,1.33546]
[1779022685742,56.06,78325.1,1.0,0.98562,2e-05,1.33363]
[1779022690777,56.06,78325.6,1.0,0.98563,2e-05,1.33293]
[1779022696819,56.06,78325.58,1.0,0.98562,2e-05,1.33296]
[1779022698833,56.06,78326.64,1.0,0.98564,2e-05,1.33147]
[1779022703868,56.06,78326.57,1.0,0.98564,2e-05,1.33156]
[1779022706691,56.06,78326.57,1.0,0.98564,2e-05,1.33156]
[1779022706731,56.06,78326.57,1.0,0.98564,2e-05,1.33156]
[1779022706889,56.06,78326.67,1.0,0.98564,2e-05,1.33142]
[1779022711924,56.06,78327.21,1.0,0.98569,2e-05,1.32733]
[1779022712836,56.06,78327.21,1.0,0.98569,2e-05,1.32733]
[1779022712931,56.06,78327.8,1.0,0.9857,2e-05,1.3265]
[1779022713717,56.06,78327.8,1.0,0.9857,2e-05,1.3265]
[1779022713809,56.06,78327.8,1.0,0.9857,2e-05,1.3265]
[1779022718973,56.06,78329.36,1.0,0.98573,2e-05,1.32432]
[1779022719980,56.06,78332.23,1.0,0.98578,2e-05,1.3203]
[1779022720988,56.06,78334.56,1.0,0.98582,2e-05,1.31705]
[1779022727030,56.06,78335.04,1.0,0.98583,2e-05,1.31638]
[1779022728573,56.06,78335.04,1.0,0.98583,2e-05,1.31638]
[1779022728681,56.06,78335.04,1.0,0.98583,2e-05,1.31638]
[1779022728766,56.06,78335.04,1.0,0.98583,2e-05,1.31638]
[1779022728811,56.06,78335.04,1.0,0.98583,2e-05,1.31638]
[1779022728819,56.06,78335.04,1.0,0.98583,2e-05,1.31638]
[1779022729062,56.06,78335.04,1.0,0.98583,2e-05,1.31638]
[1779022729155,56.06,78334.9,1.0,0.98582,2e-05,1.31658]
[1779022736093,56.06,78334.71,1.0,0.98582,2e-05,1.31684]
[1779022741240,56.06,78334.78,1.0,0.98582,2e-05,1.31674]
[1779022741301,56.06,78334.78,1.0,0.98582,2e-05,1.31674]
[1779022741309,56.06,78334.78,1.0,0.98582,2e-05,1.31674]
[1779022741501,56.06,78334.78,1.0,0.98582,2e-05,1.31674]
[1779022741558,56.06,78334.78,1.0,0.98582,2e-05,1.31674]
[1779022741526,56.06,78335.01,1.0,0.98583,2e-05,1.31642]
[1779022741810,56.06,78335.01,1.0,0.98583,2e-05,1.31642]
[1779022747170,56.06,78337.15,1.0,0.98586,2e-05,1.31344]
[1779022750191,56.06,78334.92,1.0,0.98582,2e-05,1.31655]
[1779022755226,56.06,78334.79,1.0,0.98582,2e-05,1.31673]
[1779022762275,56.06,78335.28,1.0,0.98583,2e-05,1.31605]
[1779022763317,56.06,78335.28,1.0,0.98583,2e-05,1.31605]
[1779022763425,56.06,78335.28,1.0,0.98583,2e-05,1.31605]
[1779022763569,56.06,78335.28,1.0,0.98583,2e-05,1.31605]
[1779022763626,56.06,78335.28,1.0,0.98583,2e-05,1.31605]
[1779022763643,56.06,78335.14,1.0,0.98583,2e-05,1.31624]
[1779022763658,56.06,78335.14,1.0,0.98583,2e-05,1.31624]
[1779022763809,56.06,78335.14,1.0,0.98583,2e-05,1.31624]
[1779022769324,56.06,78336.09,1.0,0.98585,2e-05,1.31492]
[1779022771338,56.06,78336.09,1.0,0.98588,2e-05,1.31161]
[1779022773983,56.06,78335.95,1.0,0.98588,2e-05,1.3118]
[1779022774034,56.06,78335.95,1.0,0.98588,2e-05,1.3118]
[1779022774038,56.06,78335.95,1.0,0.98588,2e-05,1.3118]
[1779022774058,56.06,78335.95,1.0,0.98588,2e-05,1.3118]
[1779022774180,56.06,78335.95,1.0,0.98588,2e-05,1.3118]
[1779022774310,56.06,78335.95,1.0,0.98588,2e-05,1.3118]
[1779022774411,56.06,78335.95,1.0,0.98588,2e-05,1.3118]
[1779022781408,56.06,78336.13,1.0,0.98588,2e-05,1.31155]
[1779022784661,56.06,78336.09,1.0,0.98588,2e-05,1.31161]
[1779022784711,56.06,78336.36,1.0,0.98588,2e-05,1.31123]
[1779022784731,56.06,78336.36,1.0,0.98588,2e-05,1.31123]
[1779022784807,56.06,78336.36,1.0,0.98588,2e-05,1.31123]
[1779022784841,56.06,78336.36,1.0,0.98588,2e-05,1.31123]
[1779022785058,56.06,78336.36,1.0,0.98588,2e-05,1.31123]
[1779022785095,56.06,78336.36,1.0,0.98588,2e-05,1.31123]
[1779022790471,56.06,78336.39,1.0,0.98588,2e-05,1.31119]
[1779022795508,56.06,78336.32,1.0,0.98588,2e-05,1.31129]
[1779022800541,56.06,78336.21,1.0,0.98588,2e-05,1.31144]
[1779022803818,56.06,78336.73,1.0,0.98589,2e-05,1.31072]
[1779022803923,56.06,78336.73,1.0,0.98589,2e-05,1.31072]
[1779022804061,56.06,78336.73,1.0,0.98589,2e-05,1.31072]
[1779022804102,56.06,78336.73,1.0,0.98589,2e-05,1.31072]
[1779022804208,56.06,78336.73,1.0,0.98589,2e-05,1.31072]
[1779022804309,56.06,78336.73,1.0,0.98589,2e-05,1.31072]
[1779022804569,56.06,78336.88,1.0,0.98589,2e-05,1.31051]
[1779022810612,56.06,78332.91,1.0,0.98582,2e-05,1.31603]
[1779022811618,56.06,78327.54,1.0,0.98573,2e-05,1.32353]
[1779022812625,56.06,78323.03,1.0,0.98565,2e-05,1.32986]
[1779022813245,56.06,78323.03,1.0,0.98565,2e-05,1.32986]
[1779022813307,56.06,78323.03,1.0,0.98565,2e-05,1.32986]
[1779022813367,56.06,78323.03,1.0,0.98565,2e-05,1.32986]
[1779022813413,56.06,78323.03,1.0,0.98565,2e-05,1.32986]
[1779022813565,56.06,78323.03,1.0,0.98565,2e-05,1.32986]
[1779022813676,56.06,78323.03,1.0,0.98565,2e-05,1.32986]
[1779022813632,56.06,78323.63,1.0,0.98566,2e-05,1.32902]
[1779022817660,56.06,78320.4,1.0,0.9856,2e-05,1.33356]
[1779022818668,56.06,78316.96,1.0,0.98554,2e-05,1.33841]
[1779022820387,56.06,78316.23,1.0,0.98553,2e-05,1.33945]
[1779022820426,56.06,78316.23,1.0,0.98553,2e-05,1.33945]
[1779022820437,56.06,78316.23,1.0,0.98553,2e-05,1.33945]
[1779022820548,56.06,78316.23,1.0,0.98553,2e-05,1.33945]
[1779022820568,56.06,78316.23,1.0,0.98553,2e-05,1.33945]
[1779022820687,56.06,78316.23,1.0,0.98553,2e-05,1.33945]
[1779022820682,56.06,78316.12,1.0,0.98552,2e-05,1.3396]
[1779022823060,56.06,78316.07,1.0,0.98552,2e-05,1.33967]
[1779022823124,56.06,78316.07,1.0,0.98552,2e-05,1.33967]
[1779022823703,56.06,78316.03,1.0,0.98552,2e-05,1.33973]
[1779022825059,56.06,78316.01,1.0,0.98552,2e-05,1.33976]
[1779022825171,56.06,78316.01,1.0,0.98552,2e-05,1.33976]
[1779022825717,56.06,78315.7,1.0,0.98552,2e-05,1.3402]
[1779022827066,56.06,78315.7,1.0,0.98552,2e-05,1.3402]
[1779022827178,56.06,78315.7,1.0,0.98552,2e-05,1.3402]
[1779022827274,56.06,78315.7,1.0,0.98552,2e-05,1.3402]
[1779022831060,56.06,78315.25,1.0,0.98551,2e-05,1.34083]
[1779022831177,56.06,78315.25,1.0,0.98551,2e-05,1.34083]
[1779022831268,56.06,78315.18,1.0,0.98554,2e-05,1.33757]
[1779022833063,56.06,78315.18,1.0,0.98554,2e-05,1.33757]
[1779022833176,56.06,78315.18,1.0,0.98554,2e-05,1.33757]
[1779022833276,56.06,78315.18,1.0,0.98554,2e-05,1.33757]
[1779022835787,56.06,78310.89,1.0,0.98547,2e-05,1.34364]
[1779022837067,56.06,78310.89,1.0,0.98547,2e-05,1.34364]
[1779022837147,56.06,78310.89,1.0,0.98547,2e-05,1.34364]
[1779022837244,56.06,78308.81,1.0,0.98543,2e-05,1.3466]
[1779022839815,56.06,78306.2,1.0,0.98538,2e-05,1.35031]
[1779022841007,56.06,78306.2,1.0,0.98538,2e-05,1.35031]
[1779022841061,56.06,78306.2,1.0,0.98538,2e-05,1.35031]
[1779022841063,56.06,78306.2,1.0,0.98538,2e-05,1.35031]
[1779022841173,56.06,78306.2,1.0,0.98538,2e-05,1.35031]
[1779022841310,56.06,78306.2,1.0,0.98538,2e-05,1.35031]
[1779022841417,56.06,78306.2,1.0,0.98538,2e-05,1.35031]
[1779022841477,56.06,78306.38,1.0,0.98538,2e-05,1.35005]
[1779022845064,56.06,78306.36,1.0,0.98538,2e-05,1.35008]
[1779022845176,56.06,78306.36,1.0,0.98538,2e-05,1.35008]
[1779022845271,56.06,78306.32,1.0,0.98538,2e-05,1.35014]
[1779022847060,56.06,78306.32,1.0,0.98538,2e-05,1.35014]
[1779022847175,56.06,78306.32,1.0,0.98538,2e-05,1.35014]
[1779022847268,56.06,78307.12,1.0,0.9854,2e-05,1.349]
[1779022848329,56.06,78307.12,1.0,0.9854,2e-05,1.349]
[1779022848419,56.06,78307.12,1.0,0.9854,2e-05,1.349]
[1779022848567,56.06,78307.12,1.0,0.9854,2e-05,1.349]
[1779022848680,56.06,78307.12,1.0,0.9854,2e-05,1.349]
[1779022848726,56.06,78309.94,1.0,0.98545,2e-05,1.34499]
[1779022851060,56.06,78309.71,1.0,0.98544,2e-05,1.34532]
[1779022851173,56.06,78309.71,1.0,0.98544,2e-05,1.34532]
[1779022851270,56.06,78309.68,1.0,0.98544,2e-05,1.34536]
[1779022853060,56.06,78309.98,1.0,0.98545,2e-05,1.34493]
[1779022853174,56.06,78309.98,1.0,0.98545,2e-05,1.34493]
[1779022853271,56.06,78310.08,1.0,0.98545,2e-05,1.34479]
[1779022857061,56.06,78310.55,1.0,0.98546,2e-05,1.34413]
[1779022857173,56.06,78310.55,1.0,0.98546,2e-05,1.34413]
[1779022857272,56.06,78310.76,1.0,0.98546,2e-05,1.34383]
[1779022861059,56.06,78311.6,1.0,0.98548,2e-05,1.34264]
[1779022861176,56.06,78311.6,1.0,0.98548,2e-05,1.34264]
[1779022861274,56.06,78311.68,1.0,0.98548,2e-05,1.34252]
[1779022865060,56.06,78311.76,1.0,0.98548,2e-05,1.34241]
[1779022865177,56.06,78311.76,1.0,0.98548,2e-05,1.34241]
[1779022865273,56.06,78311.75,1.0,0.98548,2e-05,1.34243]
[1779022869059,56.06,78311.45,1.0,0.98548,2e-05,1.34285]
[1779022869170,56.06,78311.45,1.0,0.98548,2e-05,1.34285]
[1779022869271,56.06,78311.38,1.0,0.98547,2e-05,1.34295]
[1779022873062,56.06,78310.2,1.0,0.98545,2e-05,1.34462]
[1779022873127,56.06,78310.2,1.0,0.98545,2e-05,1.34462]
[1779022873226,56.06,78310.14,1.0,0.98545,2e-05,1.34471]
[1779022877059,56.06,78309.57,1.0,0.98544,2e-05,1.34552]
[1779022877174,56.06,78309.57,1.0,0.98544,2e-05,1.34552]
[1779022877272,56.06,78309.57,1.0,0.98544,2e-05,1.34552]
[1779022879059,56.06,78309.53,1.0,0.98544,2e-05,1.34557]
[1779022879171,56.06,78309.53,1.0,0.98544,2e-05,1.34557]
[1779022879271,56.06,78309.2,1.0,0.98543,2e-05,1.34604]
[1779022881062,56.06,78308.05,1.0,0.98541,2e-05,1.34768]
[1779022881145,56.06,78308.05,1.0,0.98541,2e-05,1.34768]
[1779022881240,56.06,78307.28,1.0,0.9854,2e-05,1.34877]
[1779022885063,56.06,78306.99,1.0,0.98539,2e-05,1.34918]
[1779022885172,56.06,78306.99,1.0,0.98539,2e-05,1.34918]
[1779022885268,56.06,78306.99,1.0,0.98539,2e-05,1.34918]
[1779022887087,56.06,78306.01,1.0,0.98538,2e-05,1.35058]
[1779022887295,56.06,78306.01,1.0,0.98538,2e-05,1.35058]
[1779022887348,56.06,78301.0,1.0,0.98529,2e-05,1.35772]
[1779022888153,56.06,78295.56,1.0,0.98519,2e-05,1.36551]
[1779022889557,56.06,78295.56,1.0,0.98519,2e-05,1.36551]
[1779022889672,56.06,78295.56,1.0,0.98519,2e-05,1.36551]
[1779022889681,56.06,78295.59,1.0,0.98519,2e-05,1.36545]
[1779022889782,56.06,78295.59,1.0,0.98519,2e-05,1.36545]
[1779022889808,56.06,78295.59,1.0,0.98519,2e-05,1.36545]
[1779022889921,56.06,78295.59,1.0,0.98519,2e-05,1.36545]
[1779022890168,56.06,78294.04,1.0,0.98516,2e-05,1.36766]
[1779022893062,56.06,78293.81,1.0,0.98519,2e-05,1.36454]
[1779022893137,56.06,78293.81,1.0,0.98519,2e-05,1.36454]
[1779022893188,56.06,78294.74,1.0,0.98521,2e-05,1.36318]
[1779022894195,56.06,78296.86,1.0,0.98525,2e-05,1.36013]
[1779022897061,56.06,78296.78,1.0,0.98525,2e-05,1.36023]
[1779022897077,56.06,78296.78,1.0,0.98525,2e-05,1.36023]
[1779022897216,56.06,78296.92,1.0,0.98525,2e-05,1.36002]
[1779022899063,56.06,78296.92,1.0,0.98525,2e-05,1.36002]
[1779022899174,56.06,78296.92,1.0,0.98525,2e-05,1.36002]
[1779022899230,56.06,78296.96,1.0,0.98525,2e-05,1.35994]
[1779022901063,56.06,78296.96,1.0,0.98525,2e-05,1.35994]
[1779022901179,56.06,78296.96,1.0,0.98525,2e-05,1.35994]
[1779022901244,56.06,78296.97,1.0,0.98525,2e-05,1.35991]
[1779022905068,56.06,78296.8,1.0,0.98525,2e-05,1.36012]
[1779022905175,56.06,78296.8,1.0,0.98525,2e-05,1.36012]
[1779022905272,56.06,78296.75,1.0,0.98525,2e-05,1.36018]
[1779022907062,56.06,78296.72,1.0,0.98525,2e-05,1.36021]
[1779022907173,56.06,78296.72,1.0,0.98525,2e-05,1.36021]
[1779022907286,56.06,78297.46,1.0,0.98526,2e-05,1.35914]
[1779022911063,56.06,78298.07,1.0,0.98527,2e-05,1.35824]
[1779022911176,56.06,78298.07,1.0,0.98527,2e-05,1.35824]
[1779022911314,56.06,78299.17,1.0,0.98529,2e-05,1.35666]
[1779022915064,56.06,78299.13,1.0,0.98529,2e-05,1.3567]
[1779022915172,56.06,78299.13,1.0,0.98529,2e-05,1.3567]
[1779022915342,56.06,78298.54,1.0,0.98528,2e-05,1.35754]
[1779022919064,56.06,78298.2,1.0,0.98527,2e-05,1.358]
[1779022919173,56.06,78298.2,1.0,0.98527,2e-05,1.358]
[1779022919258,56.06,78298.2,1.0,0.98527,2e-05,1.358]
[1779022921062,56.06,78298.24,1.0,0.98528,2e-05,1.35793]
[1779022921170,56.06,78298.24,1.0,0.98528,2e-05,1.35793]
[1779022921384,56.06,78298.4,1.0,0.98528,2e-05,1.35769]
[1779022921923,56.06,78298.4,1.0,0.98528,2e-05,1.35769]
[1779022921976,56.06,78298.4,1.0,0.98528,2e-05,1.35769]
[1779022922057,56.06,78298.4,1.0,0.98528,2e-05,1.35769]
[1779022922167,56.06,78298.4,1.0,0.98528,2e-05,1.35769]
[1779022922391,56.06,78300.88,1.0,0.98532,2e-05,1.35414]
[1779022925067,56.06,78302.07,1.0,0.98535,2e-05,1.35244]
[1779022925159,56.06,78302.07,1.0,0.98535,2e-05,1.35244]
[1779022925412,56.06,78302.0,1.0,0.98534,2e-05,1.35254]
[1779022931454,56.06,78302.1,1.0,0.98535,2e-05,1.3524]
[1779022932184,56.06,78302.1,1.0,0.98535,2e-05,1.3524]
[1779022932370,56.06,78302.1,1.0,0.98535,2e-05,1.3524]
[1779022932423,56.06,78302.1,1.0,0.98535,2e-05,1.3524]
[1779022932558,56.06,78302.1,1.0,0.98535,2e-05,1.3524]
[1779022932667,56.06,78302.1,1.0,0.98535,2e-05,1.3524]
[1779022932769,56.06,78301.47,1.0,0.98533,2e-05,1.3533]
[1779022933468,56.06,78300.07,1.0,0.98531,2e-05,1.3553]
[1779022934475,56.06,78298.47,1.0,0.98528,2e-05,1.35758]
[1779022935483,56.06,78296.54,1.0,0.98524,2e-05,1.36034]
[1779022937019,56.06,78295.66,1.0,0.98523,2e-05,1.3616]
[1779022939069,56.06,78294.58,1.0,0.98521,2e-05,1.36313]
[1779022939173,56.06,78294.58,1.0,0.98521,2e-05,1.36313]
[1779022939511,56.06,78294.45,1.0,0.98521,2e-05,1.3633]
[1779022944546,56.06,78293.78,1.0,0.9852,2e-05,1.3642]
[1779022946560,56.06,78291.53,1.0,0.98515,2e-05,1.3674]
[1779022949711,56.06,78288.62,1.0,0.9851,2e-05,1.37152]
[1779022951596,56.06,78287.4,1.0,0.98512,2e-05,1.36981]
[1779022952603,56.06,78286.14,1.0,0.98509,2e-05,1.3716]
[1779022953610,56.06,78284.35,1.0,0.98506,2e-05,1.37415]
[1779022954617,56.06,78281.8,1.0,0.98501,2e-05,1.37781]
[1779022957638,56.06,78280.6,1.0,0.98499,2e-05,1.37943]
[1779022960659,56.06,78277.27,1.0,0.98493,2e-05,1.38413]
[1779022962674,56.06,78270.86,1.0,0.98481,2e-05,1.39337]
[1779022963681,56.05,78267.69,1.0,0.98475,2e-05,1.39795]
[1779022965695,56.05,78268.3,1.0,0.98477,2e-05,1.39691]
[1779022971855,56.05,78268.58,1.0,0.98478,2e-05,1.39621]
[1779022976772,56.05,78269.92,1.0,0.98481,2e-05,1.39374]
[1779022977779,56.05,78273.07,1.0,0.98487,2e-05,1.38907]
[1779022979793,56.04,78274.58,1.0,0.9849,2e-05,1.38668]
[1779022980866,56.04,78276.0,1.0,0.98493,2e-05,1.38456]
[1779022982814,56.04,78277.1,1.0,0.98495,2e-05,1.38286]
[1779022985835,56.04,78281.11,1.0,0.98502,2e-05,1.3769]
[1779022987849,56.04,78279.6,1.0,0.985,2e-05,1.37901]
[1779022990870,56.04,78284.87,1.0,0.9851,2e-05,1.37126]
[1779022991877,56.04,78286.87,1.0,0.98513,2e-05,1.36835]
[1779022992884,56.04,78290.92,1.0,0.98521,2e-05,1.36251]
[1779022993891,56.04,78298.68,1.0,0.98535,2e-05,1.35139]
[1779022995905,56.04,78304.13,1.0,0.98545,2e-05,1.34364]
[1779022996912,56.04,78302.2,1.0,0.98541,2e-05,1.34638]
[1779022997919,56.04,78300.4,1.0,0.98538,2e-05,1.34894]
[1779023002954,56.04,78300.02,1.0,0.98537,2e-05,1.34948]
[1779023007989,56.04,78300.08,1.0,0.98538,2e-05,1.3494]
[1779023011010,56.04,78295.25,1.0,0.98532,2e-05,1.3529]
[1779023012017,56.04,78291.12,1.0,0.98525,2e-05,1.35881]
[1779023013024,56.04,78287.47,1.0,0.98518,2e-05,1.36404]
[1779023015038,56.04,78279.95,1.0,0.98504,2e-05,1.37486]
[1779023016045,56.04,78274.59,1.0,0.98494,2e-05,1.3826]
[1779023017052,56.04,78273.16,1.0,0.98492,2e-05,1.38463]
[1779023020074,56.04,78271.16,1.0,0.98488,2e-05,1.38741]
[1779023022088,56.04,78268.73,1.0,0.98484,2e-05,1.39084]
[1779023025110,56.03,78270.35,1.0,0.98487,2e-05,1.3883]
[1779023026118,56.03,78274.0,1.0,0.98494,2e-05,1.38294]
[1779023028131,56.03,78276.42,1.0,0.98498,2e-05,1.37934]
[1779023029138,56.03,78277.53,1.0,0.98501,2e-05,1.37769]
[1779023032159,56.03,78282.33,1.0,0.9851,2e-05,1.37065]
[1779023034173,56.03,78283.83,1.0,0.98512,2e-05,1.36844]
[1779023039215,56.03,78284.19,1.0,0.98513,2e-05,1.36782]
[1779023044246,56.03,78284.67,1.0,0.98514,2e-05,1.36704]
[1779023048274,56.03,78286.86,1.0,0.98518,2e-05,1.36383]
[1779023050288,56.03,78284.66,1.0,0.98514,2e-05,1.36697]
[1779023055323,56.03,78286.19,1.0,0.98517,2e-05,1.36469]
[1779023060359,56.03,78286.0,1.0,0.98517,2e-05,1.3649]
[1779023065394,56.03,78285.9,1.0,0.98517,2e-05,1.36498]
[1779023070429,56.03,78286.49,1.0,0.98518,2e-05,1.36408]
[1779023078485,56.03,78286.6,1.0,0.98522,2e-05,1.36046]
[1779023081506,56.03,78288.27,1.0,0.98525,2e-05,1.35805]
[1779023082513,56.03,78290.04,1.0,0.98528,2e-05,1.35552]
[1779023083520,56.03,78291.67,1.0,0.98531,2e-05,1.35318]
[1779023088555,56.03,78291.45,1.0,0.98531,2e-05,1.3535]
[1779023093590,56.03,78292.35,1.0,0.98532,2e-05,1.35221]
[1779023095604,56.03,78293.49,1.0,0.98534,2e-05,1.35059]
[1779023099632,56.03,78295.59,1.0,0.98538,2e-05,1.34759]
[1779023102653,56.03,78296.65,1.0,0.9854,2e-05,1.34608]
[1779023103660,56.03,78300.19,1.0,0.98547,2e-05,1.34105]
[1779023104667,56.03,78304.12,1.0,0.98554,2e-05,1.33549]
[1779023105674,56.03,78306.72,1.0,0.98558,2e-05,1.33182]
[1779023111298,56.03,78306.94,1.0,0.98559,2e-05,1.33151]
[1779023118765,56.03,78310.89,1.0,0.98566,2e-05,1.32594]
[1779023119772,56.03,78312.59,1.0,0.98569,2e-05,1.32355]
[1779023124807,56.03,78313.25,1.0,0.9857,2e-05,1.32263]
[1779023129842,56.03,78314.22,1.0,0.98572,2e-05,1.32127]
[1779023135885,56.03,78314.4,1.0,0.98576,2e-05,1.31768]
[1779023140920,56.03,78315.69,1.0,0.98578,2e-05,1.31587]
[1779023141927,56.03,78318.04,1.0,0.98582,2e-05,1.31259]
[1779023142401,56.03,78318.04,1.0,0.98582,2e-05,1.31259]
[1779023142512,56.03,78318.04,1.0,0.98582,2e-05,1.31259]
[1779023149984,56.03,78318.84,1.0,0.98583,2e-05,1.31148]
[1779023155019,56.03,78318.6,1.0,0.98583,2e-05,1.31181]
[1779023160054,56.03,78321.15,1.0,0.98587,2e-05,1.30826]
[1779023161061,56.03,78323.45,1.0,0.98592,2e-05,1.30506]
[1779023164082,56.03,78321.8,1.0,0.98589,2e-05,1.30736]
[1779023168110,56.03,78323.15,1.0,0.98591,2e-05,1.30548]
[1779023169117,56.03,78324.91,1.0,0.98594,2e-05,1.30304]
[1779023174152,56.03,78325.13,1.0,0.98595,2e-05,1.30273]
[1779023184223,56.03,78324.08,1.0,0.98593,2e-05,1.30419]
[1779023190265,56.03,78324.16,1.0,0.98593,2e-05,1.30408]
[1779023194301,56.03,78312.77,1.0,0.98576,2e-05,1.31662]
[1779023195308,56.03,78301.39,1.0,0.98556,2e-05,1.33262]
[1779023196315,56.03,78301.18,1.0,0.98555,2e-05,1.33292]
[1779023203364,56.03,78303.33,1.0,0.98559,2e-05,1.32988]
[1779023204371,56.03,78306.54,1.0,0.98565,2e-05,1.32536]
[1779023205379,56.03,78307.98,1.0,0.98568,2e-05,1.32334]
[1779023210413,56.03,78306.3,1.0,0.98565,2e-05,1.3257]
[1779023215448,56.03,78307.0,1.0,0.98566,2e-05,1.32472]
[1779023216455,56.03,78299.65,1.0,0.98553,2e-05,1.33508]
[1779023217462,56.03,78294.03,1.0,0.98542,2e-05,1.34305]
[1779023218469,56.03,78292.84,1.0,0.9854,2e-05,1.34474]
[1779023223504,56.03,78292.59,1.0,0.9854,2e-05,1.3451]
[1779023229546,56.03,78292.08,1.0,0.98539,2e-05,1.34582]
[1779023237602,56.03,78292.34,1.0,0.98539,2e-05,1.34545]
[1779023242637,56.03,78292.31,1.0,0.98539,2e-05,1.3455]
[1779023250741,56.03,78292.24,1.0,0.98539,2e-05,1.3456]
[1779023258750,56.03,78292.49,1.0,0.98543,2e-05,1.34186]
[1779023259756,56.03,78294.81,1.0,0.98547,2e-05,1.33857]
[1779023265798,56.03,78292.99,1.0,0.98544,2e-05,1.34115]
[1779023266805,56.03,78286.11,1.0,0.98532,2e-05,1.35095]
[1779023268819,56.03,78289.97,1.0,0.98539,2e-05,1.34543]
[1779023277882,56.03,78288.02,1.0,0.98535,2e-05,1.34821]
[1779023286945,56.03,78284.28,1.0,0.98528,2e-05,1.35353]
[1779023287952,56.03,78282.75,1.0,0.98525,2e-05,1.35571]
[1779023288960,56.03,78278.42,1.0,0.98518,2e-05,1.36191]
[1779023289967,56.03,78275.5,1.0,0.98512,2e-05,1.36609]
[1779023290974,56.03,78273.98,1.0,0.98509,2e-05,1.36826]
[1779023296009,56.02,78274.56,1.0,0.98511,2e-05,1.36725]
[1779023298023,56.02,78278.56,1.0,0.98518,2e-05,1.36143]
[1779023299030,56.02,78281.5,1.0,0.98524,2e-05,1.35717]
[1779023300037,56.02,78276.03,1.0,0.98514,2e-05,1.36501]
[1779023301044,56.02,78273.36,1.0,0.98509,2e-05,1.36885]
[1779023303058,56.02,78271.19,1.0,0.98505,2e-05,1.37192]
[1779023304065,56.02,78268.94,1.0,0.98501,2e-05,1.37515]
[1779023309100,56.02,78268.76,1.0,0.985,2e-05,1.3752]
[1779023312121,56.02,78271.3,1.0,0.98509,2e-05,1.36797]
[1779023317156,56.02,78271.74,1.0,0.9851,2e-05,1.36717]
[1779023324205,56.02,78271.87,1.0,0.9851,2e-05,1.36681]
[1779023325212,56.02,78273.06,1.0,0.98513,2e-05,1.36507]
[1779023330247,56.02,78273.91,1.0,0.98514,2e-05,1.36376]
[1779023335282,56.01,78274.13,1.0,0.98515,2e-05,1.36336]
[1779023337296,56.01,78271.96,1.0,0.98511,2e-05,1.36646]
[1779023344349,56.01,78271.74,1.0,0.98511,2e-05,1.36663]
[1779023349384,56.01,78271.7,1.0,0.98511,2e-05,1.36659]
[1779023361468,56.01,78272.42,1.0,0.98512,2e-05,1.36534]
[1779023366503,56.01,78272.23,1.0,0.98512,2e-05,1.36553]
[1779023371538,56.01,78271.99,1.0,0.98515,2e-05,1.36238]
[1779023376575,56.01,78271.74,1.0,0.98515,2e-05,1.36268]
[1779023381610,56.01,78271.6,1.0,0.98515,2e-05,1.36282]
[1779023386645,56.01,78271.52,1.0,0.98515,2e-05,1.36288]
[1779023391680,56.01,78271.23,1.0,0.98514,2e-05,1.36324]
[1779023393694,56.01,78270.14,1.0,0.98512,2e-05,1.36479]
[1779023397722,56.01,78268.31,1.0,0.98509,2e-05,1.36737]
[1779023402757,56.01,78267.31,1.0,0.98507,2e-05,1.36873]
[1779023407792,56.0,78267.05,1.0,0.98507,2e-05,1.369]
[1779023414841,56.0,78267.09,1.0,0.98507,2e-05,1.36881]
[1779023419876,56.0,78266.56,1.0,0.98506,2e-05,1.36948]
[1779023423904,56.0,78271.07,1.0,0.98515,2e-05,1.3629]
[1779023424911,56.0,78272.38,1.0,0.98517,2e-05,1.36101]
[1779023429946,56.0,78272.85,1.0,0.98518,2e-05,1.36031]
[1779023436995,56.0,78272.53,1.0,0.98521,2e-05,1.35735]
[1779023443037,56.0,78272.69,1.0,0.98521,2e-05,1.35712]
[1779023454114,56.0,78272.59,1.0,0.98521,2e-05,1.35726]
[1779023461166,56.0,78273.5,1.0,0.98523,2e-05,1.35596]
[1779023462173,56.0,78275.93,1.0,0.98527,2e-05,1.35247]
[1779023463180,56.0,78277.24,1.0,0.9853,2e-05,1.3506]
[1779023465194,56.0,78278.5,1.0,0.98532,2e-05,1.3488]
[1779023467208,56.0,78280.31,1.0,0.98535,2e-05,1.34621]
[1779023471236,56.0,78282.31,1.0,0.98539,2e-05,1.34336]
[1779023477279,56.0,78283.17,1.0,0.9854,2e-05,1.34214]
[1779023483321,56.0,78282.96,1.0,0.9854,2e-05,1.34243]
[1779023488356,56.0,78282.95,1.0,0.9854,2e-05,1.34245]
[1779023493394,56.0,78282.69,1.0,0.98543,2e-05,1.33943]
[1779023494401,56.0,78284.93,1.0,0.98547,2e-05,1.33625]
[1779023497422,56.0,78282.36,1.0,0.98542,2e-05,1.3399]
[1779023508499,56.0,78282.57,1.0,0.98543,2e-05,1.3396]
[1779023513534,56.0,78282.74,1.0,0.98543,2e-05,1.33936]
[1779023520583,56.0,78282.9,1.0,0.98543,2e-05,1.33913]
[1779023524612,56.0,78283.96,1.0,0.98545,2e-05,1.33763]
[1779023529647,56.0,78285.18,1.0,0.98548,2e-05,1.3359]
[1779023534682,56.0,78284.41,1.0,0.98546,2e-05,1.33699]
[1779023541731,56.0,78285.01,1.0,0.98547,2e-05,1.33614]
[1779023543745,56.0,78279.14,1.0,0.98537,2e-05,1.34449]
[1779023544752,56.0,78270.42,1.0,0.98521,2e-05,1.35697]
[1779023546766,56.0,78270.2,1.0,0.9852,2e-05,1.35728]
[1779023547773,56.0,78271.43,1.0,0.98522,2e-05,1.35552]
[1779023549787,56.0,78270.36,1.0,0.9852,2e-05,1.35705]
[1779023551804,56.0,78264.95,1.0,0.98514,2e-05,1.36142]
[1779023552811,56.0,78260.28,1.0,0.98505,2e-05,1.36815]
[1779023557846,56.0,78259.67,1.0,0.98504,2e-05,1.36894]
[1779023558853,56.0,78258.42,1.0,0.98502,2e-05,1.37073]
[1779023563888,56.0,78258.53,1.0,0.98502,2e-05,1.37047]
[1779023564895,56.0,78256.68,1.0,0.98499,2e-05,1.37313]
[1779023567424,56.0,78256.41,1.0,0.98498,2e-05,1.3735]
[1779023569059,56.0,78256.25,1.0,0.98498,2e-05,1.37369]
[1779023569171,56.0,78256.25,1.0,0.98498,2e-05,1.37369]
[1779023569272,56.0,78255.65,1.0,0.98497,2e-05,1.37454]
[1779023569571,56.0,78255.65,1.0,0.98497,2e-05,1.37454]
[1779023569935,56.0,78250.61,1.0,0.98488,2e-05,1.38184]
[1779023571076,56.0,78250.61,1.0,0.98488,2e-05,1.38184]
[1779023573963,56.0,78248.79,1.0,0.98485,2e-05,1.38435]
[1779023575977,56.0,78251.07,1.0,0.98489,2e-05,1.38095]
[1779023576718,56.0,78251.07,1.0,0.98489,2e-05,1.38095]
[1779023576815,56.0,78251.07,1.0,0.98489,2e-05,1.38095]
[1779023582428,55.99,78251.72,1.0,0.9849,2e-05,1.37983]
[1779023587057,55.99,78250.41,1.0,0.98488,2e-05,1.38153]
[1779023587723,55.99,78250.41,1.0,0.98488,2e-05,1.38153]
[1779023587804,55.99,78250.41,1.0,0.98488,2e-05,1.38153]
[1779023588063,55.99,78250.41,1.0,0.98488,2e-05,1.38153]
[1779023589071,55.99,78247.72,1.0,0.98483,2e-05,1.38538]
[1779023590078,55.99,78246.45,1.0,0.98481,2e-05,1.3872]
[1779023596121,55.99,78245.39,1.0,0.98479,2e-05,1.38846]
[1779023601159,55.99,78245.18,1.0,0.98479,2e-05,1.38852]
[1779023606194,55.99,78245.01,1.0,0.98479,2e-05,1.38852]
[1779023609095,55.98,78244.13,1.0,0.98478,2e-05,1.38971]
[1779023609127,55.98,78244.13,1.0,0.98478,2e-05,1.38971]
[1779023609311,55.98,78244.13,1.0,0.98478,2e-05,1.38971]
[1779023615257,55.98,78245.1,1.0,0.98483,2e-05,1.38449]
[1779023618278,55.98,78242.17,1.0,0.98478,2e-05,1.38865]
[1779023619153,55.98,78242.17,1.0,0.98478,2e-05,1.38865]
[1779023619259,55.98,78242.17,1.0,0.98478,2e-05,1.38865]
[1779023619310,55.98,78242.17,1.0,0.98478,2e-05,1.38865]
[1779023623313,55.98,78240.15,1.0,0.98475,2e-05,1.39135]
[1779023628355,55.98,78239.75,1.0,0.98474,2e-05,1.39167]
[1779023629362,55.98,78241.46,1.0,0.98477,2e-05,1.38911]
[1779023631030,55.97,78241.6,1.0,0.98478,2e-05,1.38884]
[1779023631068,55.97,78241.6,1.0,0.98478,2e-05,1.38884]
[1779023631088,55.97,78241.6,1.0,0.98478,2e-05,1.38884]
[1779023631313,55.97,78241.6,1.0,0.98478,2e-05,1.38884]
[1779023636412,55.97,78241.91,1.0,0.98479,2e-05,1.38808]
[1779023643461,55.97,78242.87,1.0,0.98481,2e-05,1.38635]
[1779023644446,55.97,78242.87,1.0,0.98481,2e-05,1.38635]
[1779023644537,55.97,78242.87,1.0,0.98481,2e-05,1.38635]
[1779023644563,55.97,78242.87,1.0,0.98481,2e-05,1.38626]
[1779023653531,55.96,78242.85,1.0,0.98482,2e-05,1.38588]
[1779023653634,55.96,78242.85,1.0,0.98482,2e-05,1.38588]
[1779023658591,55.96,78242.85,1.0,0.98482,2e-05,1.38588]
[1779023659891,55.96,78242.19,1.0,0.98481,2e-05,1.38663]
[1779023659954,55.96,78242.19,1.0,0.98481,2e-05,1.38663]
[1779023660070,55.96,78242.19,1.0,0.98481,2e-05,1.38663]
[1779023665615,55.96,78242.48,1.0,0.98482,2e-05,1.3859]
[1779023669643,55.96,78240.54,1.0,0.98478,2e-05,1.38856]
[1779023671657,55.96,78239.75,1.0,0.9848,2e-05,1.38615]
[1779023673130,55.96,78239.75,1.0,0.9848,2e-05,1.38615]
[1779023673238,55.96,78239.75,1.0,0.9848,2e-05,1.38615]
[1779023673314,55.96,78239.75,1.0,0.9848,2e-05,1.38615]
[1779023678707,55.96,78239.4,1.0,0.9848,2e-05,1.38634]
[1779023683959,55.95,78238.99,1.0,0.9848,2e-05,1.38676]
[1779023684065,55.95,78238.99,1.0,0.9848,2e-05,1.38676]
[1779023684314,55.95,78238.99,1.0,0.9848,2e-05,1.38676]
[1779023689784,55.95,78238.61,1.0,0.98479,2e-05,1.38699]
[1779023694819,55.95,78238.33,1.0,0.98479,2e-05,1.38717]
[1779023698848,55.95,78235.81,1.0,0.98475,2e-05,1.39067]
[1779023700028,55.95,78235.81,1.0,0.98475,2e-05,1.39067]
[1779023700068,55.95,78235.81,1.0,0.98475,2e-05,1.39067]
[1779023700314,55.95,78235.81,1.0,0.98475,2e-05,1.39067]
[1779023702875,55.95,78233.3,1.0,0.9847,2e-05,1.39415]
[1779023703882,55.94,78232.16,1.0,0.98468,2e-05,1.39577]
[1779023705896,55.94,78226.29,1.0,0.98457,2e-05,1.40431]
[1779023706903,55.94,78224.03,1.0,0.98453,2e-05,1.40758]
[1779023707825,55.94,78224.03,1.0,0.98453,2e-05,1.40758]
[1779023707880,55.94,78224.03,1.0,0.98453,2e-05,1.40758]
[1779023708063,55.94,78224.03,1.0,0.98453,2e-05,1.40758]
[1779023708912,55.94,78223.8,1.0,0.98452,2e-05,1.40783]
[1779023708917,55.94,78222.29,1.0,0.9845,2e-05,1.40999]
[1779023709924,55.94,78220.08,1.0,0.98445,2e-05,1.41318]
[1779023710931,55.94,78217.86,1.0,0.98441,2e-05,1.41639]
[1779023712826,55.94,78217.84,1.0,0.98441,2e-05,1.41632]
[1779023713985,55.94,78217.66,1.0,0.98441,2e-05,1.41649]
[1779023714063,55.94,78217.66,1.0,0.98441,2e-05,1.41649]
[1779023714093,55.94,78217.66,1.0,0.98441,2e-05,1.41649]
[1779023714310,55.94,78217.66,1.0,0.98441,2e-05,1.41649]
[1779023716974,55.93,78209.01,1.0,0.98425,2e-05,1.42903]
[1779023717980,55.93,78203.41,1.0,0.98414,2e-05,1.43732]
[1779023718987,55.93,78201.54,1.0,0.98411,2e-05,1.44001]
[1779023719994,55.93,78203.77,1.0,0.98415,2e-05,1.4365]
[1779023721288,55.93,78203.77,1.0,0.98415,2e-05,1.4365]
[1779023721525,55.93,78207.11,1.0,0.98422,2e-05,1.43134]
[1779023722008,55.93,78205.11,1.0,0.98418,2e-05,1.43422]
[1779023724415,55.93,78204.05,1.0,0.98416,2e-05,1.43568]
[1779023724524,55.93,78204.05,1.0,0.98416,2e-05,1.43568]
[1779023724570,55.93,78204.05,1.0,0.98416,2e-05,1.43568]
[1779023725029,55.93,78202.68,1.0,0.98414,2e-05,1.43748]
[1779023726036,55.92,78199.13,1.0,0.98407,2e-05,1.4427]
[1779023726819,55.92,78199.13,1.0,0.98407,2e-05,1.4427]
[1779023726841,55.92,78199.13,1.0,0.98407,2e-05,1.4427]
[1779023727043,55.92,78199.87,1.0,0.98409,2e-05,1.44144]
[1779023728050,55.92,78198.64,1.0,0.98406,2e-05,1.44315]
[1779023733085,55.92,78200.74,1.0,0.98415,2e-05,1.43569]
[1779023734092,55.91,78205.48,1.0,0.98425,2e-05,1.42842]
[1779023734744,55.91,78205.48,1.0,0.98425,2e-05,1.42842]
[1779023734823,55.91,78205.48,1.0,0.98425,2e-05,1.42842]
[1779023734860,55.91,78205.48,1.0,0.98425,2e-05,1.42842]
[1779023735062,55.91,78205.48,1.0,0.98425,2e-05,1.42842]
[1779023740134,55.91,78205.41,1.0,0.98425,2e-05,1.42781]
[1779023745546,55.9,78204.93,1.0,0.98425,2e-05,1.42805]
[1779023745568,55.9,78204.93,1.0,0.98425,2e-05,1.42805]
[1779023745659,55.9,78204.75,1.0,0.98425,2e-05,1.42808]
[1779023745814,55.9,78204.75,1.0,0.98425,2e-05,1.42808]
[1779023749198,55.9,78206.52,1.0,0.98429,2e-05,1.42506]
[1779023750205,55.9,78209.97,1.0,0.98436,2e-05,1.41978]
[1779023751369,55.9,78209.97,1.0,0.98436,2e-05,1.41978]
[1779023751481,55.9,78209.97,1.0,0.98436,2e-05,1.41978]
[1779023751567,55.9,78209.97,1.0,0.98436,2e-05,1.41978]
[1779023753226,55.9,78206.32,1.0,0.98429,2e-05,1.42493]
[1779023754603,55.9,78206.32,1.0,0.98429,2e-05,1.42493]
[1779023754660,55.89,78201.51,1.0,0.9842,2e-05,1.43203]
[1779023754815,55.89,78201.51,1.0,0.9842,2e-05,1.43203]
[1779023760275,55.89,78201.58,1.0,0.98421,2e-05,1.43117]
[1779023762416,55.89,78201.59,1.0,0.98421,2e-05,1.43103]
[1779023762424,55.89,78201.59,1.0,0.98421,2e-05,1.43103]
[1779023762564,55.89,78201.59,1.0,0.98421,2e-05,1.43103]
[1779023762625,55.88,78203.07,1.0,0.98424,2e-05,1.42856]
[1779023764303,55.88,78205.0,1.0,0.98428,2e-05,1.42554]
[1779023770345,55.88,78205.04,1.0,0.98429,2e-05,1.4248]
[1779023771352,55.88,78203.82,1.0,0.98427,2e-05,1.42652]
[1779023771965,55.88,78203.82,1.0,0.98427,2e-05,1.42652]
[1779023772001,55.88,78203.82,1.0,0.98427,2e-05,1.42652]
[1779023772062,55.88,78203.82,1.0,0.98427,2e-05,1.42652]
[1779023774374,55.87,78205.24,1.0,0.9843,2e-05,1.42404]
[1779023779409,55.87,78204.48,1.0,0.9843,2e-05,1.42462]
[1779023780405,55.87,78204.48,1.0,0.9843,2e-05,1.42462]
[1779023780511,55.87,78204.48,1.0,0.9843,2e-05,1.42462]
[1779023780560,55.87,78204.48,1.0,0.9843,2e-05,1.42462]
[1779023780610,55.87,78204.48,1.0,0.9843,2e-05,1.42462]
[1779023780612,55.87,78202.42,1.0,0.98426,2e-05,1.4276]
[1779023781423,55.87,78201.11,1.0,0.98423,2e-05,1.42944]
[1779023782819,55.87,78200.51,1.0,0.98422,2e-05,1.43023]
[1779023782928,55.87,78200.51,1.0,0.98422,2e-05,1.43023]
[1779023784444,55.86,78201.7,1.0,0.98425,2e-05,1.42819]
[1779023786816,55.86,78201.89,1.0,0.98426,2e-05,1.42767]
[1779023786931,55.86,78201.89,1.0,0.98426,2e-05,1.42767]
[1779023787465,55.86,78200.32,1.0,0.98423,2e-05,1.42991]
[1779023788472,55.86,78198.43,1.0,0.98419,2e-05,1.43263]
[1779023789429,55.86,78198.43,1.0,0.98419,2e-05,1.43263]
[1779023789463,55.86,78198.43,1.0,0.98419,2e-05,1.43263]
[1779023789571,55.86,78198.43,1.0,0.98419,2e-05,1.43263]
[1779023789639,55.86,78198.43,1.0,0.98419,2e-05,1.43263]
[1779023791493,55.86,78197.57,1.0,0.98422,2e-05,1.43001]
[1779023792500,55.86,78195.99,1.0,0.98419,2e-05,1.43226]
[1779023795602,55.85,78195.17,1.0,0.98417,2e-05,1.43325]
[1779023795674,55.85,78195.17,1.0,0.98417,2e-05,1.43325]
[1779023795621,55.85,78192.41,1.0,0.98412,2e-05,1.43729]
[1779023795811,55.85,78192.41,1.0,0.98412,2e-05,1.43729]
[1779023795923,55.85,78192.41,1.0,0.98412,2e-05,1.43729]
[1779023798814,55.85,78191.04,1.0,0.9841,2e-05,1.43896]
[1779023798843,55.85,78191.04,1.0,0.9841,2e-05,1.43896]
[1779023800813,55.85,78189.79,1.0,0.98408,2e-05,1.44058]
[1779023800927,55.85,78189.79,1.0,0.98408,2e-05,1.44058]
[1779023804823,55.84,78189.42,1.0,0.98408,2e-05,1.44058]
[1779023804923,55.84,78189.42,1.0,0.98408,2e-05,1.44058]
[1779023805596,55.84,78187.25,1.0,0.98404,2e-05,1.44372]
[1779023806603,55.84,78186.13,1.0,0.98402,2e-05,1.44528]
[1779023806816,55.84,78186.13,1.0,0.98402,2e-05,1.44528]
[1779023806914,55.84,78186.13,1.0,0.98402,2e-05,1.44528]
[1779023807610,55.84,78184.8,1.0,0.98399,2e-05,1.44716]
[1779023808617,55.84,78188.55,1.0,0.98407,2e-05,1.44132]
[1779023809153,55.84,78188.55,1.0,0.98407,2e-05,1.44132]
[1779023809172,55.84,78188.55,1.0,0.98407,2e-05,1.44132]
[1779023809309,55.84,78188.55,1.0,0.98407,2e-05,1.44132]
[1779023809371,55.84,78188.55,1.0,0.98407,2e-05,1.44132]
[1779023809624,55.84,78192.28,1.0,0.98414,2e-05,1.43553]
[1779023810631,55.83,78195.67,1.0,0.98421,2e-05,1.43028]
[1779023812817,55.83,78196.32,1.0,0.98423,2e-05,1.42905]
[1779023812933,55.83,78196.32,1.0,0.98423,2e-05,1.42905]
[1779023818687,55.83,78195.29,1.0,0.98422,2e-05,1.42976]
[1779023819628,55.83,78195.29,1.0,0.98422,2e-05,1.42976]
[1779023819735,55.82,78195.29,1.0,0.98422,2e-05,1.42964]
[1779023820809,55.82,78195.14,1.0,0.98422,2e-05,1.42974]
[1779023822715,55.82,78193.02,1.0,0.98418,2e-05,1.43269]
[1779023824731,55.82,78191.08,1.0,0.98415,2e-05,1.43536]
[1779023829932,55.81,78190.25,1.0,0.98414,2e-05,1.43609]
[1779023830021,55.81,78187.79,1.0,0.98409,2e-05,1.43968]
[1779023830771,55.81,78186.31,1.0,0.98406,2e-05,1.44178]
[1779023835806,55.81,78185.66,1.0,0.98406,2e-05,1.44205]
[1779023836813,55.8,78179.99,1.0,0.98395,2e-05,1.45052]
[1779023837821,55.8,78173.09,1.0,0.98381,2e-05,1.4609]
[1779023838828,55.8,78160.25,1.0,0.98356,2e-05,1.48049]
[1779023840564,55.8,78160.25,1.0,0.98356,2e-05,1.48049]
[1779023840659,55.8,78160.25,1.0,0.98356,2e-05,1.48049]
[1779023840728,55.8,78151.93,1.0,0.98339,2e-05,1.49296]
[1779023840843,55.8,78150.32,1.0,0.98336,2e-05,1.49547]
[1779023841850,55.8,78154.95,1.0,0.98346,2e-05,1.48802]
[1779023842857,55.79,78158.52,1.0,0.98353,2e-05,1.48225]
[1779023844871,55.79,78160.33,1.0,0.98357,2e-05,1.47903]
[1779023849906,55.74,78160.26,1.0,0.98366,2e-05,1.47275]
[1779023852927,55.73,78159.4,1.0,0.98368,2e-05,1.4699]
[1779023854941,55.72,78160.52,1.0,0.98373,2e-05,1.46617]
[1779023858969,55.71,78166.37,1.0,0.98386,2e-05,1.45649]
[1779023860519,55.71,78168.63,1.0,0.98391,2e-05,1.45287]
[1779023866020,55.7,78169.26,1.0,0.98393,2e-05,1.45101]
[1779023869041,55.7,78173.77,1.0,0.98403,2e-05,1.44369]
[1779023870048,55.7,78176.46,1.0,0.98408,2e-05,1.43947]
[1779023872062,55.69,78177.82,1.0,0.98411,2e-05,1.43716]
[1779023873069,55.69,78178.93,1.0,0.98414,2e-05,1.43535]
[1779023878104,55.69,78178.54,1.0,0.98414,2e-05,1.43534]
[1779023882132,55.68,78179.81,1.0,0.98417,2e-05,1.43294]
[1779023886160,55.68,78181.21,1.0,0.9842,2e-05,1.43036]
[1779023887167,55.68,78185.61,1.0,0.98429,2e-05,1.42361]
[1779023888174,55.68,78192.47,1.0,0.98442,2e-05,1.41322]
[1779023889181,55.68,78193.7,1.0,0.98445,2e-05,1.4113]
[1779023890188,55.68,78196.77,1.0,0.98451,2e-05,1.40663]
[1779023891195,55.68,78198.34,1.0,0.98454,2e-05,1.40422]
[1779023895223,55.67,78199.36,1.0,0.98456,2e-05,1.40243]
[1779023898244,55.67,78197.95,1.0,0.98454,2e-05,1.40433]
[1779023899251,55.67,78191.67,1.0,0.98442,2e-05,1.41363]
[1779023900258,55.67,78189.77,1.0,0.98438,2e-05,1.41639]
[1779023901265,55.67,78190.89,1.0,0.9844,2e-05,1.41462]
[1779023904286,55.67,78192.76,1.0,0.98444,2e-05,1.41156]
[1779023905293,55.67,78196.3,1.0,0.98451,2e-05,1.40619]
[1779023910329,55.66,78196.09,1.0,0.98452,2e-05,1.40612]
[1779023915363,55.66,78196.62,1.0,0.98457,2e-05,1.40146]
[1779023920398,55.66,78197.64,1.0,0.98459,2e-05,1.39959]
[1779023921405,55.66,78199.73,1.0,0.98463,2e-05,1.39642]
[1779023922412,55.66,78200.89,1.0,0.98466,2e-05,1.39464]
[1779023923419,55.66,78203.07,1.0,0.9847,2e-05,1.39135]
[1779023926440,55.65,78205.78,1.0,0.98475,2e-05,1.38719]
[1779023929461,55.65,78203.66,1.0,0.98471,2e-05,1.39019]
[1779023934496,55.65,78203.42,1.0,0.98471,2e-05,1.39029]
[1779023939531,55.65,78204.37,1.0,0.98473,2e-05,1.38864]
[1779023943559,55.65,78205.62,1.0,0.98476,2e-05,1.38661]
[1779023944566,55.65,78207.07,1.0,0.98479,2e-05,1.38442]
[1779023949601,55.64,78206.69,1.0,0.98478,2e-05,1.38478]
[1779023954636,55.64,78207.12,1.0,0.98479,2e-05,1.38394]
[1779023955643,55.64,78212.24,1.0,0.98489,2e-05,1.37637]
[1779023956650,55.64,78214.73,1.0,0.98494,2e-05,1.3727]
[1779023961685,55.64,78215.13,1.0,0.98495,2e-05,1.37201]
[1779023966720,55.64,78215.39,1.0,0.98495,2e-05,1.37153]
[1779023973769,55.64,78215.07,1.0,0.98499,2e-05,1.36842]
[1779023976790,55.64,78217.45,1.0,0.98503,2e-05,1.3649]
[1779023977797,55.64,78220.01,1.0,0.98508,2e-05,1.36116]
[1779023981825,55.64,78221.8,1.0,0.98511,2e-05,1.35854]
[1779023982832,55.64,78222.84,1.0,0.98513,2e-05,1.35703]
[1779023984846,55.64,78226.1,1.0,0.98519,2e-05,1.35231]
[1779023985853,55.64,78227.45,1.0,0.98522,2e-05,1.35035]
[1779023988874,55.64,78226.0,1.0,0.98519,2e-05,1.35245]
[1779023989612,55.64,78226.0,1.0,0.98519,2e-05,1.35245]
[1779023994916,55.64,78226.26,1.0,0.9852,2e-05,1.35208]
[1779023999951,55.64,78225.63,1.0,0.98519,2e-05,1.35299]
[1779024000958,55.64,78222.67,1.0,0.98513,2e-05,1.35728]
[1779024001965,55.64,78217.15,1.0,0.98503,2e-05,1.36531]
[1779024002972,55.64,78215.85,1.0,0.985,2e-05,1.3672]
[1779024010021,55.64,78215.74,1.0,0.985,2e-05,1.3673]
[1779024011028,55.64,78214.37,1.0,0.98497,2e-05,1.3693]
[1779024013042,55.64,78213.33,1.0,0.98496,2e-05,1.37079]
[1779024015058,55.64,78211.01,1.0,0.98491,2e-05,1.37416]
[1779024018077,55.64,78209.14,1.0,0.98488,2e-05,1.37685]
[1779024019084,55.64,78207.43,1.0,0.98484,2e-05,1.37934]
[1779024020916,55.64,78207.43,1.0,0.98484,2e-05,1.37934]
[1779024021508,55.64,78204.16,1.0,0.98478,2e-05,1.3841]
[1779024025127,55.64,78206.13,1.0,0.98482,2e-05,1.38105]
[1779024026133,55.63,78207.49,1.0,0.98485,2e-05,1.37902]
[1779024027141,55.63,78205.99,1.0,0.98482,2e-05,1.3812]
[1779024028148,55.63,78200.32,1.0,0.98471,2e-05,1.38953]
[1779024029155,55.63,78198.98,1.0,0.98469,2e-05,1.39147]
[1779024034190,55.63,78199.49,1.0,0.98474,2e-05,1.38699]
[1779024039225,55.63,78199.37,1.0,0.98474,2e-05,1.38695]
[1779024044260,55.63,78199.52,1.0,0.98474,2e-05,1.38654]
[1779024045267,55.63,78198.15,1.0,0.98472,2e-05,1.38852]
[1779024050302,55.63,78198.96,1.0,0.98474,2e-05,1.38712]
[1779024051309,55.63,78200.54,1.0,0.98477,2e-05,1.38475]
[1779024057351,55.62,78201.2,1.0,0.98478,2e-05,1.3836]
[1779024062386,55.62,78200.92,1.0,0.98478,2e-05,1.38388]
[1779024068428,55.62,78202.18,1.0,0.9848,2e-05,1.38187]
[1779024069435,55.62,78205.08,1.0,0.98486,2e-05,1.37758]
[1779024074470,55.62,78205.17,1.0,0.98486,2e-05,1.37739]
[1779024080512,55.62,78206.27,1.0,0.98488,2e-05,1.37571]
[1779024085547,55.62,78206.31,1.0,0.98488,2e-05,1.37561]
[1779024087561,55.62,78207.8,1.0,0.98491,2e-05,1.3734]
[1779024089577,55.62,78210.8,1.0,0.98497,2e-05,1.369]
[1779024090584,55.62,78212.22,1.0,0.985,2e-05,1.36693]
[1779024095619,55.62,78212.7,1.0,0.98504,2e-05,1.36278]
[1779024100654,55.62,78212.53,1.0,0.98504,2e-05,1.36303]
[1779024110724,55.62,78214.21,1.0,0.98507,2e-05,1.36058]
[1779024111731,55.62,78215.2,1.0,0.98509,2e-05,1.35914]
[1779024115759,55.62,78216.67,1.0,0.98512,2e-05,1.357]
[1779024116766,55.62,78219.2,1.0,0.98516,2e-05,1.35333]
[1779024121801,55.62,78219.49,1.0,0.98517,2e-05,1.35291]
[1779024127843,55.62,78221.25,1.0,0.9852,2e-05,1.35036]
[1779024128758,55.62,78221.25,1.0,0.9852,2e-05,1.35036]
[1779024133885,55.62,78221.57,1.0,0.98521,2e-05,1.3499]
[1779024138920,55.62,78225.17,1.0,0.98528,2e-05,1.3447]
[1779024139927,55.62,78226.71,1.0,0.9853,2e-05,1.34248]
[1779024144962,55.62,78227.42,1.0,0.98532,2e-05,1.34146]
[1779024149997,55.62,78228.66,1.0,0.98534,2e-05,1.33968]
[1779024151004,55.62,78230.8,1.0,0.98542,2e-05,1.3332]
[1779024155032,55.62,78233.33,1.0,0.98546,2e-05,1.32958]
[1779024158053,55.62,78229.59,1.0,0.98539,2e-05,1.33493]
[1779024159060,55.62,78225.37,1.0,0.98531,2e-05,1.341]
[1779024161074,55.62,78224.22,1.0,0.98529,2e-05,1.34265]
[1779024167116,55.62,78224.28,1.0,0.98529,2e-05,1.34257]
[1779024169130,55.62,78221.9,1.0,0.98525,2e-05,1.346]
[1779024174165,55.62,78222.21,1.0,0.98526,2e-05,1.34555]
[1779024179200,55.62,78221.62,1.0,0.98525,2e-05,1.3464]
[1779024184235,55.62,78221.55,1.0,0.98524,2e-05,1.3465]
[1779024189270,55.62,78222.43,1.0,0.98526,2e-05,1.34523]
[1779024192291,55.62,78223.83,1.0,0.98529,2e-05,1.34321]
[1779024197326,55.62,78226.06,1.0,0.98533,2e-05,1.34]
[1779024199340,55.62,78222.57,1.0,0.98526,2e-05,1.34503]
[1779024204375,55.62,78222.63,1.0,0.98526,2e-05,1.34494]
[1779024209410,55.62,78222.94,1.0,0.98527,2e-05,1.3445]
[1779024217466,55.62,78222.88,1.0,0.9853,2e-05,1.34116]
[1779024224515,55.62,78222.11,1.0,0.98529,2e-05,1.34227]
[1779024229550,55.62,78223.36,1.0,0.98531,2e-05,1.34047]
[1779024231564,55.62,78218.3,1.0,0.98522,2e-05,1.34777]
[1779024232571,55.62,78214.59,1.0,0.98515,2e-05,1.35314]
[1779024233578,55.62,78212.45,1.0,0.98511,2e-05,1.35625]
[1779024234585,55.62,78211.38,1.0,0.98509,2e-05,1.35781]
[1779024238613,55.62,78212.77,1.0,0.98512,2e-05,1.35579]
[1779024243648,55.62,78213.26,1.0,0.98512,2e-05,1.35507]
[1779024244424,55.62,78213.26,1.0,0.98512,2e-05,1.35507]
[1779024252711,55.62,78212.99,1.0,0.98512,2e-05,1.35547]
[1779024258753,55.62,78211.19,1.0,0.98509,2e-05,1.35808]
[1779024263788,55.62,78211.29,1.0,0.98509,2e-05,1.35794]
[1779024268823,55.62,78211.01,1.0,0.98508,2e-05,1.35834]
[1779024273858,55.62,78210.67,1.0,0.98511,2e-05,1.35539]
[1779024277887,55.62,78209.03,1.0,0.98508,2e-05,1.35778]
[1779024283929,55.62,78205.56,1.0,0.98502,2e-05,1.36283]
[1779024284936,55.62,78211.32,1.0,0.98512,2e-05,1.35445]
[1779024285943,55.62,78217.14,1.0,0.98523,2e-05,1.34602]
[1779024286950,55.62,78219.56,1.0,0.98528,2e-05,1.34253]
[1779024288964,55.62,78215.47,1.0,0.9852,2e-05,1.34843]
[1779024289971,55.62,78210.75,1.0,0.98511,2e-05,1.35528]
[1779024295008,55.62,78210.33,1.0,0.98511,2e-05,1.35589]
[1779024300041,55.62,78209.73,1.0,0.98509,2e-05,1.35676]
[1779024301048,55.62,78211.58,1.0,0.98513,2e-05,1.35407]
[1779024302055,55.62,78214.14,1.0,0.98518,2e-05,1.35036]
[1779024308097,55.62,78214.32,1.0,0.98518,2e-05,1.3501]
[1779024317162,55.62,78214.93,1.0,0.98519,2e-05,1.34922]
[1779024324212,55.62,78215.87,1.0,0.98521,2e-05,1.34786]
[1779024338309,55.62,78216.14,1.0,0.98525,2e-05,1.34404]
[1779024343344,55.62,78216.1,1.0,0.98525,2e-05,1.34409]
[1779024357442,55.62,78216.69,1.0,0.98526,2e-05,1.34324]
[1779024366536,55.62,78216.69,1.0,0.98526,2e-05,1.34324]
[1779024369527,55.62,78219.08,1.0,0.98531,2e-05,1.3398]
[1779024370534,55.62,78221.12,1.0,0.98534,2e-05,1.33686]
[1779024375569,55.62,78221.72,1.0,0.98535,2e-05,1.336]
[1779024381611,55.62,78221.73,1.0,0.98535,2e-05,1.33598]
[1779024386102,55.62,78221.8,1.0,0.98536,2e-05,1.33588]
[1779024386344,55.62,78223.48,1.0,0.98539,2e-05,1.33347]
[1779024391681,55.62,78223.98,1.0,0.98543,2e-05,1.32935]
[1779024398730,55.62,78224.83,1.0,0.98545,2e-05,1.32813]
[1779024404772,55.62,78225.42,1.0,0.98546,2e-05,1.32729]
[1779024407793,55.62,78227.47,1.0,0.9855,2e-05,1.32436]
[1779024411821,55.62,78231.82,1.0,0.98558,2e-05,1.31816]
[1779024412828,55.62,78232.83,1.0,0.98559,2e-05,1.31673]
[1779024414843,55.62,78233.8,1.0,0.98561,2e-05,1.31535]
[1779024420885,55.62,78234.16,1.0,0.98562,2e-05,1.31484]
[1779024422899,55.62,78235.22,1.0,0.98564,2e-05,1.31333]
[1779024423906,55.62,78236.4,1.0,0.98566,2e-05,1.31166]
[1779024428941,55.62,78236.83,1.0,0.98567,2e-05,1.31105]
[1779024432969,55.62,78238.39,1.0,0.9857,2e-05,1.30885]
[1779024433976,55.62,78241.55,1.0,0.98575,2e-05,1.30438]
[1779024439011,55.62,78243.92,1.0,0.9858,2e-05,1.30105]
[1779024442032,55.62,78245.08,1.0,0.98582,2e-05,1.29941]
[1779024447067,55.62,78246.3,1.0,0.98584,2e-05,1.2977]
[1779024448074,55.62,78247.32,1.0,0.98586,2e-05,1.29627]
[1779024449081,55.62,78249.15,1.0,0.98589,2e-05,1.2937]
[1779024450088,55.62,78248.07,1.0,0.98587,2e-05,1.29522]
[1779024455123,55.62,78252.19,1.0,0.98598,2e-05,1.28611]
[1779024456130,55.62,78253.47,1.0,0.986,2e-05,1.28433]
[1779024462172,55.62,78253.77,1.0,0.98601,2e-05,1.28391]
[1779024464186,55.62,78250.99,1.0,0.98596,2e-05,1.28779]
[1779024467207,55.62,78252.0,1.0,0.98598,2e-05,1.28638]
[1779024470228,55.62,78252.94,1.0,0.98599,2e-05,1.28507]
[1779024477277,55.62,78252.83,1.0,0.98599,2e-05,1.28522]
[1779024482312,55.62,78252.76,1.0,0.98599,2e-05,1.28532]
[1779024484326,55.62,78251.24,1.0,0.98596,2e-05,1.28744]
[1779024489362,55.62,78249.77,1.0,0.98594,2e-05,1.28949]
[1779024490369,55.62,78247.99,1.0,0.9859,2e-05,1.29198]
[1779024501483,55.62,78247.97,1.0,0.9859,2e-05,1.29201]
[1779024506309,55.62,78245.8,1.0,0.98586,2e-05,1.29505]
[1779024507525,55.62,78244.13,1.0,0.98583,2e-05,1.29739]
[1779024511554,55.62,78243.47,1.0,0.98586,2e-05,1.29497]
[1779024513567,55.62,78241.44,1.0,0.98582,2e-05,1.29782]
[1779024517595,55.62,78240.15,1.0,0.9858,2e-05,1.29963]
[1779024522630,55.62,78238.8,1.0,0.98577,2e-05,1.30153]
[1779024529679,55.62,78239.21,1.0,0.98578,2e-05,1.30095]
[1779024535721,55.62,78239.03,1.0,0.98578,2e-05,1.30121]
[1779024541763,55.62,78238.92,1.0,0.98578,2e-05,1.30136]
[1779024547807,55.62,78238.93,1.0,0.98578,2e-05,1.30135]
[1779024550827,55.62,78237.83,1.0,0.98576,2e-05,1.3029]
[1779024555862,55.62,78240.64,1.0,0.98581,2e-05,1.29894]
[1779024556869,55.62,78243.94,1.0,0.98587,2e-05,1.29431]
[1779024557876,55.62,78244.92,1.0,0.98588,2e-05,1.29293]
[1779024559890,55.62,78245.94,1.0,0.9859,2e-05,1.2915]
[1779024564925,55.62,78247.72,1.0,0.98593,2e-05,1.28901]
[1779024565932,55.62,78249.06,1.0,0.98596,2e-05,1.28714]
[1779024566939,55.62,78250.16,1.0,0.98598,2e-05,1.28561]
[1779024569960,55.62,78251.23,1.0,0.986,2e-05,1.28411]
[1779024574995,55.62,78252.69,1.0,0.98606,2e-05,1.27875]
[1779024579023,55.62,78254.02,1.0,0.98608,2e-05,1.2769]
[1779024581037,55.62,78255.29,1.0,0.9861,2e-05,1.27514]
[1779024583051,55.62,78257.6,1.0,0.98615,2e-05,1.27194]
[1779024586072,55.62,78255.4,1.0,0.98611,2e-05,1.27499]
[1779024592114,55.62,78255.65,1.0,0.98611,2e-05,1.27464]
[1779024595137,55.62,78261.5,1.0,0.98621,2e-05,1.26656]
[1779024596142,55.62,78264.17,1.0,0.98626,2e-05,1.26288]
[1779024599163,55.62,78266.05,1.0,0.98629,2e-05,1.26029]
[1779024604198,55.62,78266.09,1.0,0.98629,2e-05,1.26024]
[1779024610240,55.62,78268.32,1.0,0.98633,2e-05,1.25718]
[1779024613261,55.62,78265.46,1.0,0.98628,2e-05,1.26111]
[1779024614268,55.62,78263.85,1.0,0.98626,2e-05,1.26332]
[1779024619303,55.62,78257.02,1.0,0.98613,2e-05,1.27275]
[1779024620310,55.62,78245.87,1.0,0.98594,2e-05,1.28826]
[1779024621317,55.62,78239.53,1.0,0.98582,2e-05,1.29714]
[1779024622324,55.62,78235.12,1.0,0.98574,2e-05,1.30335]
[1779024624338,55.62,78233.91,1.0,0.98572,2e-05,1.30506]
[1779024629373,55.62,78233.96,1.0,0.98572,2e-05,1.30499]
[1779024634409,55.62,78233.2,1.0,0.98574,2e-05,1.30269]
[1779024639445,55.62,78233.03,1.0,0.98574,2e-05,1.30293]
[1779024645920,55.62,78233.18,1.0,0.98574,2e-05,1.30272]
[1779024649514,55.62,78234.29,1.0,0.98576,2e-05,1.30115]
[1779024654550,55.62,78234.49,1.0,0.98577,2e-05,1.30087]
[1779024662606,55.62,78234.37,1.0,0.98576,2e-05,1.30104]
[1779024669655,55.62,78234.22,1.0,0.98576,2e-05,1.30125]
[1779024674692,55.62,78234.08,1.0,0.98576,2e-05,1.30145]
[1779024679727,55.62,78233.41,1.0,0.98575,2e-05,1.30239]
[1779024684770,55.62,78242.71,1.0,0.98591,2e-05,1.28933]
[1779024685777,55.62,78244.82,1.0,0.98595,2e-05,1.28638]
[1779024690812,55.62,78244.57,1.0,0.98595,2e-05,1.28673]
[1779024692255,55.62,78244.57,1.0,0.98595,2e-05,1.28673]
[1779024692826,55.62,78245.98,1.0,0.98601,2e-05,1.28142]
[1779024693833,55.62,78248.97,1.0,0.98606,2e-05,1.27726]
[1779024694826,55.62,78248.97,1.0,0.98606,2e-05,1.27726]
[1779024694914,55.62,78248.97,1.0,0.98606,2e-05,1.27726]
[1779024700661,55.62,78249.81,1.0,0.98608,2e-05,1.27609]
[1779024700815,55.62,78249.94,1.0,0.98608,2e-05,1.27591]
[1779024700882,55.62,78252.18,1.0,0.98612,2e-05,1.27281]
[1779024705917,55.62,78252.01,1.0,0.98612,2e-05,1.27304]
[1779024709945,55.62,78247.9,1.0,0.98604,2e-05,1.27875]
[1779024714980,55.62,78248.15,1.0,0.98605,2e-05,1.2784]
[1779024716756,55.62,78248.15,1.0,0.98605,2e-05,1.2784]
[1779024716812,55.62,78248.15,1.0,0.98605,2e-05,1.2784]
[1779024717061,55.62,78248.15,1.0,0.98605,2e-05,1.2784]
[1779024717092,55.62,78248.15,1.0,0.98605,2e-05,1.2784]
[1779024722031,55.62,78243.05,1.0,0.98596,2e-05,1.2855]
[1779024726215,55.62,78242.06,1.0,0.98594,2e-05,1.28689]
[1779024726293,55.62,78242.06,1.0,0.98594,2e-05,1.28689]
[1779024726312,55.62,78242.06,1.0,0.98594,2e-05,1.28689]
[1779024726394,55.62,78242.06,1.0,0.98594,2e-05,1.28689]
[1779024731094,55.62,78235.24,1.0,0.98582,2e-05,1.29645]
[1779024734045,55.62,78233.59,1.0,0.98579,2e-05,1.29877]
[1779024734060,55.62,78233.59,1.0,0.98579,2e-05,1.29877]
[1779024734093,55.62,78233.59,1.0,0.98579,2e-05,1.29877]
[1779024734310,55.62,78233.59,1.0,0.98579,2e-05,1.29877]
[1779024734412,55.62,78233.45,1.0,0.98578,2e-05,1.29897]
[1779024737136,55.62,78226.09,1.0,0.98565,2e-05,1.30936]
[1779024741412,55.62,78225.13,1.0,0.98563,2e-05,1.31072]
[1779024741466,55.62,78225.13,1.0,0.98563,2e-05,1.31072]
[1779024741571,55.62,78225.13,1.0,0.98563,2e-05,1.31072]
[1779024741672,55.62,78225.09,1.0,0.98563,2e-05,1.31078]
[1779024753248,55.62,78225.07,1.0,0.98567,2e-05,1.30742]
[1779024758284,55.62,78227.05,1.0,0.9857,2e-05,1.30462]
[1779024760109,55.62,78227.05,1.0,0.9857,2e-05,1.30462]
[1779024760152,55.62,78227.05,1.0,0.9857,2e-05,1.30462]
[1779024760310,55.62,78227.05,1.0,0.9857,2e-05,1.30462]
[1779024760411,55.62,78224.81,1.0,0.98566,2e-05,1.30779]
[1779024766340,55.62,78225.02,1.0,0.98567,2e-05,1.30749]
[1779024771375,55.62,78225.64,1.0,0.98568,2e-05,1.30662]
[1779024777479,55.62,78226.51,1.0,0.98569,2e-05,1.30539]
[1779024777495,55.62,78226.51,1.0,0.98569,2e-05,1.30539]
[1779024777564,55.62,78226.51,1.0,0.98569,2e-05,1.30539]
[1779024777662,55.62,78226.51,1.0,0.98569,2e-05,1.30539]
[1779024784466,55.62,78226.27,1.0,0.98569,2e-05,1.30572]
[1779024789501,55.62,78226.22,1.0,0.98569,2e-05,1.3058]
[1779024794536,55.62,78224.99,1.0,0.98566,2e-05,1.30754]
[1779024797557,55.62,78221.79,1.0,0.98561,2e-05,1.31207]
[1779024798564,55.62,78219.38,1.0,0.98556,2e-05,1.3155]
[1779024799520,55.62,78219.38,1.0,0.98556,2e-05,1.3155]
[1779024799562,55.62,78219.38,1.0,0.98556,2e-05,1.3155]
[1779024799575,55.62,78219.38,1.0,0.98556,2e-05,1.3155]
[1779024799674,55.62,78219.32,1.0,0.98556,2e-05,1.31559]
[1779024799811,55.62,78219.32,1.0,0.98556,2e-05,1.31559]
[1779024805613,55.62,78222.93,1.0,0.98563,2e-05,1.31046]
[1779024806620,55.62,78225.34,1.0,0.98567,2e-05,1.30704]
[1779024809026,55.62,78225.72,1.0,0.98568,2e-05,1.3065]
[1779024809066,55.62,78225.72,1.0,0.98568,2e-05,1.3065]
[1779024809134,55.62,78225.72,1.0,0.98568,2e-05,1.3065]
[1779024809313,55.62,78225.72,1.0,0.98568,2e-05,1.3065]
[1779024809641,55.62,78225.54,1.0,0.98567,2e-05,1.30676]
[1779024811656,55.62,78225.73,1.0,0.98571,2e-05,1.30311]
[1779024812662,55.62,78227.96,1.0,0.98575,2e-05,1.29996]
[1779024817697,55.62,78227.43,1.0,0.98574,2e-05,1.30071]
[1779024819948,55.62,78227.67,1.0,0.98575,2e-05,1.30037]
[1779024820005,55.62,78227.67,1.0,0.98575,2e-05,1.30037]
[1779024820069,55.62,78227.67,1.0,0.98575,2e-05,1.30037]
[1779024820718,55.62,78227.85,1.0,0.98575,2e-05,1.30011]
[1779024827767,55.62,78233.9,1.0,0.98586,2e-05,1.29161]
[1779024828869,55.62,78232.17,1.0,0.98583,2e-05,1.29403]
[1779024828923,55.62,78232.17,1.0,0.98583,2e-05,1.29403]
[1779024829062,55.62,78232.17,1.0,0.98583,2e-05,1.29403]
[1779024829781,55.62,78232.45,1.0,0.98584,2e-05,1.29364]
[1779024834816,55.62,78233.32,1.0,0.98585,2e-05,1.29242]
[1779024839123,55.62,78233.46,1.0,0.98585,2e-05,1.29222]
[1779024839171,55.62,78233.46,1.0,0.98585,2e-05,1.29222]
[1779024839313,55.62,78233.46,1.0,0.98585,2e-05,1.29222]
[1779024839851,55.62,78232.92,1.0,0.98584,2e-05,1.29298]
[1779024844886,55.62,78232.9,1.0,0.98584,2e-05,1.29301]
[1779024848858,55.62,78233.04,1.0,0.98585,2e-05,1.29281]
[1779024848911,55.62,78233.04,1.0,0.98585,2e-05,1.29281]
[1779024849063,55.62,78233.04,1.0,0.98585,2e-05,1.29281]
[1779024849122,55.62,78232.98,1.0,0.98585,2e-05,1.2929]
[1779024855963,55.62,78233.28,1.0,0.98585,2e-05,1.29248]
[1779024858864,55.62,78234.0,1.0,0.98586,2e-05,1.29147]
[1779024857977,55.62,78235.95,1.0,0.9859,2e-05,1.28873]
[1779024858927,55.62,78235.95,1.0,0.9859,2e-05,1.28873]
[1779024859068,55.62,78235.95,1.0,0.9859,2e-05,1.28873]
[1779024859130,55.62,78236.06,1.0,0.9859,2e-05,1.28858]
[1779024864624,55.62,78236.61,1.0,0.98591,2e-05,1.28781]
[1779024864729,55.62,78236.61,1.0,0.98591,2e-05,1.28781]
[1779024864816,55.62,78236.61,1.0,0.98591,2e-05,1.28781]
[1779024864821,55.62,78237.69,1.0,0.98593,2e-05,1.2863]
[1779024870208,55.62,78238.44,1.0,0.98594,2e-05,1.28525]
[1779024870309,55.62,78238.44,1.0,0.98594,2e-05,1.28525]
[1779024870319,55.62,78238.44,1.0,0.98594,2e-05,1.28525]
[1779024870565,55.62,78238.44,1.0,0.98594,2e-05,1.28525]
[1779024870666,55.62,78238.43,1.0,0.98594,2e-05,1.28526]
[1779024871068,55.62,78237.84,1.0,0.98597,2e-05,1.28274]
[1779024876103,55.62,78238.38,1.0,0.98598,2e-05,1.28199]
[1779024880116,55.62,78237.56,1.0,0.98596,2e-05,1.28313]
[1779024880226,55.62,78237.56,1.0,0.98596,2e-05,1.28313]
[1779024880312,55.62,78237.56,1.0,0.98596,2e-05,1.28313]
[1779024880397,55.62,78237.51,1.0,0.98596,2e-05,1.2832]
[1779024886668,55.62,78238.14,1.0,0.98597,2e-05,1.28232]
[1779024886719,55.62,78238.14,1.0,0.98597,2e-05,1.28232]
[1779024886820,55.62,78238.14,1.0,0.98597,2e-05,1.28232]
[1779024886858,55.62,78238.14,1.0,0.98597,2e-05,1.28232]
[1779024886769,55.62,78238.24,1.0,0.98597,2e-05,1.28218]
[1779024887180,55.62,78238.66,1.0,0.98598,2e-05,1.28159]
[1779024889031,55.62,78238.7,1.0,0.98598,2e-05,1.28154]
[1779024889145,55.62,78238.7,1.0,0.98598,2e-05,1.28154]
[1779024889194,55.62,78242.3,1.0,0.98605,2e-05,1.27653]
[1779024890201,55.62,78249.54,1.0,0.98618,2e-05,1.26649]
[1779024891208,55.62,78251.32,1.0,0.98621,2e-05,1.26404]
[1779024892822,55.62,78251.32,1.0,0.98621,2e-05,1.26404]
[1779024892934,55.62,78251.62,1.0,0.98621,2e-05,1.26362]
[1779024893222,55.62,78251.64,1.0,0.98621,2e-05,1.26359]
[1779024896818,55.62,78252.44,1.0,0.98623,2e-05,1.26249]
[1779024896896,55.62,78252.12,1.0,0.98622,2e-05,1.26293]
[1779024896934,55.62,78252.12,1.0,0.98622,2e-05,1.26293]
[1779024897250,55.62,78253.93,1.0,0.98625,2e-05,1.26044]
[1779024900816,55.62,78254.03,1.0,0.98626,2e-05,1.2603]
[1779024900926,55.62,78253.99,1.0,0.98625,2e-05,1.26036]
[1779024901278,55.62,78253.55,1.0,0.98625,2e-05,1.26096]
[1779024903192,55.62,78254.28,1.0,0.98626,2e-05,1.25996]
[1779024903313,55.62,78254.28,1.0,0.98626,2e-05,1.25996]
[1779024903395,55.62,78262.15,1.0,0.9864,2e-05,1.24917]
[1779024904299,55.62,78267.1,1.0,0.98648,2e-05,1.24242]
[1779024905306,55.62,78268.72,1.0,0.98651,2e-05,1.24022]
[1779024906817,55.62,78268.72,1.0,0.98651,2e-05,1.24022]
[1779024906843,55.62,78271.66,1.0,0.98656,2e-05,1.23623]
[1779024906928,55.62,78271.66,1.0,0.98656,2e-05,1.23623]
[1779024910825,55.62,78273.72,1.0,0.9866,2e-05,1.23344]
[1779024910909,55.62,78273.73,1.0,0.9866,2e-05,1.23343]
[1779024910924,55.62,78273.73,1.0,0.9866,2e-05,1.23343]
[1779024912459,55.62,78274.35,1.0,0.98661,2e-05,1.23259]
[1779024913814,55.62,78278.93,1.0,0.98669,2e-05,1.22641]
[1779024914818,55.62,78278.93,1.0,0.98669,2e-05,1.22641]
[1779024914912,55.62,78280.32,1.0,0.98671,2e-05,1.22454]
[1779024916383,55.62,78282.42,1.0,0.98675,2e-05,1.22172]
[1779024918825,55.62,78283.37,1.0,0.98676,2e-05,1.22044]
[1779024918829,55.62,78283.43,1.0,0.98676,2e-05,1.22036]
[1779024918933,55.62,78283.43,1.0,0.98676,2e-05,1.22036]
[1779024920813,55.62,78283.43,1.0,0.98676,2e-05,1.22036]
[1779024920911,55.62,78282.18,1.0,0.98674,2e-05,1.22204]
[1779024921418,55.62,78279.91,1.0,0.9867,2e-05,1.22509]
[1779024922819,55.62,78279.91,1.0,0.9867,2e-05,1.22509]
[1779024922856,55.62,78279.95,1.0,0.98671,2e-05,1.22504]
[1779024926814,55.62,78280.37,1.0,0.98671,2e-05,1.22447]
[1779024926929,55.62,78280.37,1.0,0.98671,2e-05,1.22447]
[1779024926912,55.62,78280.86,1.0,0.98672,2e-05,1.22381]
[1779024930814,55.62,78280.89,1.0,0.98672,2e-05,1.22377]
[1779024930928,55.62,78280.89,1.0,0.98672,2e-05,1.22377]
[1779024930882,55.62,78281.46,1.0,0.98673,2e-05,1.22301]
[1779024934813,55.62,78281.48,1.0,0.98676,2e-05,1.21974]
[1779024934901,55.62,78281.48,1.0,0.98676,2e-05,1.21974]
[1779024934861,55.62,78281.76,1.0,0.98677,2e-05,1.21936]
[1779024938813,55.62,78281.47,1.0,0.98676,2e-05,1.21975]
[1779024938896,55.62,78281.47,1.0,0.98676,2e-05,1.21975]
[1779024938911,55.62,78285.47,1.0,0.98683,2e-05,1.2144]
[1779024942347,55.62,78284.52,1.0,0.98682,2e-05,1.21567]
[1779024942426,55.62,78284.52,1.0,0.98682,2e-05,1.21567]
[1779024942562,55.62,78284.52,1.0,0.98682,2e-05,1.21567]
[1779024942678,55.62,78284.52,1.0,0.98682,2e-05,1.21567]
[1779024942779,55.62,78284.77,1.0,0.98682,2e-05,1.21533]
[1779024944810,55.62,78284.72,1.0,0.98682,2e-05,1.2154]
[1779024944924,55.62,78284.72,1.0,0.98682,2e-05,1.2154]
[1779024944905,55.62,78285.42,1.0,0.98683,2e-05,1.21446]
[1779024946815,55.62,78284.52,1.0,0.98682,2e-05,1.21567]
[1779024946930,55.62,78284.52,1.0,0.98682,2e-05,1.21567]
[1779024946912,55.62,78285.03,1.0,0.98683,2e-05,1.21498]
[1779024952635,55.62,78285.98,1.0,0.98684,2e-05,1.21371]
[1779024954649,55.62,78283.39,1.0,0.9868,2e-05,1.21718]
[1779024959684,55.62,78284.13,1.0,0.98681,2e-05,1.21619]
[1779024960691,55.62,78285.63,1.0,0.98684,2e-05,1.21418]
[1779024965726,55.62,78285.66,1.0,0.98684,2e-05,1.21414]
[1779024970761,55.62,78285.61,1.0,0.98684,2e-05,1.21421]
[1779024971768,55.62,78287.55,1.0,0.98687,2e-05,1.21162]
[1779024972775,55.62,78290.77,1.0,0.98692,2e-05,1.20733]
[1779024973782,55.62,78291.83,1.0,0.98694,2e-05,1.20592]
[1779024974789,55.62,78294.23,1.0,0.98698,2e-05,1.20274]
[1779024979824,55.62,78295.25,1.0,0.987,2e-05,1.20138]
[1779024984859,55.62,78295.42,1.0,0.987,2e-05,1.20116]
[1779024989894,55.62,78295.31,1.0,0.987,2e-05,1.2013]
[1779024996943,55.62,78295.18,1.0,0.98703,2e-05,1.19827]
[1779025001978,55.62,78295.74,1.0,0.98704,2e-05,1.19753]
[1779025007013,55.62,78295.75,1.0,0.98704,2e-05,1.19751]
[1779025012050,55.62,78295.98,1.0,0.98704,2e-05,1.19721]
[1779025015071,55.62,78298.13,1.0,0.98708,2e-05,1.19437]
[1779025017085,55.62,78300.49,1.0,0.98712,2e-05,1.19126]
[1779025021114,55.62,78305.33,1.0,0.9872,2e-05,1.18491]
[1779025022121,55.62,78308.41,1.0,0.98725,2e-05,1.18088]
[1779025023128,55.62,78304.39,1.0,0.98718,2e-05,1.18614]
[1779025032191,55.62,78304.52,1.0,0.98719,2e-05,1.18597]
[1779025037226,55.62,78304.65,1.0,0.98719,2e-05,1.1858]
[1779025043268,55.62,78304.84,1.0,0.98719,2e-05,1.18555]
[1779025049310,55.62,78304.94,1.0,0.98719,2e-05,1.18542]
[1779025054345,55.62,78304.65,1.0,0.98722,2e-05,1.18261]
[1779025056359,55.62,78307.4,1.0,0.98727,2e-05,1.17902]
[1779025059380,55.62,78305.24,1.0,0.98723,2e-05,1.18184]
[1779025064604,55.62,78305.55,1.0,0.98724,2e-05,1.18144]
[1779025070457,55.62,78305.33,1.0,0.98723,2e-05,1.18172]
[1779025075492,55.62,78305.24,1.0,0.98723,2e-05,1.18184]
[1779025080527,55.62,78306.76,1.0,0.98726,2e-05,1.17986]
[1779025085562,55.62,78306.84,1.0,0.98726,2e-05,1.17975]
[1779025087576,55.62,78309.16,1.0,0.9873,2e-05,1.17672]
[1779025090597,55.62,78311.23,1.0,0.98733,2e-05,1.17403]
[1779025091604,55.62,78312.39,1.0,0.98735,2e-05,1.17252]
[1779025092611,55.62,78314.42,1.0,0.98738,2e-05,1.16988]
[1779025094625,55.62,78306.44,1.0,0.98725,2e-05,1.18027]
[1779025095633,55.62,78298.36,1.0,0.98712,2e-05,1.19087]
[1779025097646,55.62,78296.79,1.0,0.98709,2e-05,1.19294]
[1779025102681,55.62,78296.03,1.0,0.98708,2e-05,1.19394]
[1779025103688,55.62,78297.7,1.0,0.98711,2e-05,1.19174]
[1779025108723,55.62,78296.79,1.0,0.98709,2e-05,1.19294]
[1779025111744,55.62,78296.32,1.0,0.98712,2e-05,1.19036]
[1779025116779,55.62,78295.7,1.0,0.98711,2e-05,1.19118]
[1779025121814,55.62,78295.79,1.0,0.98711,2e-05,1.19106]
[1779025129873,55.62,78295.85,1.0,0.98711,2e-05,1.19098]
[1779025133903,55.62,78285.08,1.0,0.98693,2e-05,1.20523]
[1779025134910,55.62,78278.79,1.0,0.98682,2e-05,1.21362]
[1779025135917,55.62,78277.99,1.0,0.98681,2e-05,1.21469]
[1779025136924,55.62,78279.46,1.0,0.98683,2e-05,1.21272]
[1779025138938,55.62,78281.82,1.0,0.98687,2e-05,1.20957]
[1779025139945,55.62,78280.74,1.0,0.98685,2e-05,1.21101]
[1779025144980,55.62,78280.47,1.0,0.98685,2e-05,1.21137]
[1779025151025,55.62,78280.89,1.0,0.98686,2e-05,1.21081]
[1779025152032,55.62,78278.65,1.0,0.98682,2e-05,1.21381]
[1779025157067,55.62,78278.84,1.0,0.98682,2e-05,1.21355]
[1779025162102,55.62,78279.07,1.0,0.98683,2e-05,1.21324]
[1779025167137,55.62,78279.01,1.0,0.98682,2e-05,1.21332]
[1779025172172,55.62,78279.11,1.0,0.98686,2e-05,1.20995]
[1779025183252,55.62,78279.1,1.0,0.98686,2e-05,1.20997]
[1779025194329,55.62,78279.18,1.0,0.98686,2e-05,1.20986]
[1779025199364,55.62,78279.13,1.0,0.98686,2e-05,1.20993]
[1779025205406,55.62,78279.19,1.0,0.98686,2e-05,1.20985]
[1779025210441,55.62,78279.07,1.0,0.98686,2e-05,1.21001]
[1779025218498,55.62,78277.87,1.0,0.98684,2e-05,1.21161]
[1779025220512,55.62,78275.59,1.0,0.9868,2e-05,1.21466]
[1779025223534,55.62,78273.35,1.0,0.98676,2e-05,1.21766]
[1779025224540,55.62,78268.42,1.0,0.98668,2e-05,1.22429]
[1779025228568,55.62,78267.09,1.0,0.98665,2e-05,1.22608]
[1779025233604,55.62,78267.18,1.0,0.98669,2e-05,1.2227]
[1779025238639,55.62,78268.29,1.0,0.98671,2e-05,1.2212]
[1779025239646,55.62,78260.97,1.0,0.98658,2e-05,1.23108]
[1779025240653,55.62,78255.88,1.0,0.98649,2e-05,1.23798]
[1779025243674,55.62,78254.47,1.0,0.98647,2e-05,1.2399]
[1779025245854,55.62,78254.47,1.0,0.98647,2e-05,1.2399]
[1779025245978,55.62,78254.47,1.0,0.98647,2e-05,1.2399]
[1779025246077,55.62,78247.8,1.0,0.98635,2e-05,1.24901]
[1779025246695,55.62,78237.7,1.0,0.98618,2e-05,1.2629]
[1779025247354,55.62,78237.7,1.0,0.98618,2e-05,1.2629]
[1779025247702,55.62,78235.27,1.0,0.98613,2e-05,1.26626]
[1779025248709,55.62,78232.1,1.0,0.98608,2e-05,1.27066]
[1779025258779,55.62,78232.15,1.0,0.98608,2e-05,1.27059]
[1779025264822,55.62,78236.15,1.0,0.98615,2e-05,1.26505]
[1779025265829,55.62,78237.77,1.0,0.98618,2e-05,1.26281]
[1779025267843,55.62,78239.26,1.0,0.9862,2e-05,1.26075]
[1779025272878,55.62,78240.8,1.0,0.98623,2e-05,1.25863]
[1779025273885,55.62,78243.77,1.0,0.98628,2e-05,1.25454]
[1779025281942,55.62,78244.4,1.0,0.98629,2e-05,1.25367]
[1779025287984,55.62,78244.6,1.0,0.9863,2e-05,1.2534]
[1779025296045,55.62,78244.49,1.0,0.98633,2e-05,1.25024]
[1779025302087,55.62,78245.92,1.0,0.98636,2e-05,1.24828]
[1779025307122,55.62,78245.79,1.0,0.98635,2e-05,1.24846]
[1779025309136,55.62,78240.48,1.0,0.98626,2e-05,1.25575]
[1779025310143,55.62,78238.07,1.0,0.98622,2e-05,1.25906]
[1779025315178,55.62,78237.45,1.0,0.98621,2e-05,1.25992]
[1779025320213,55.62,78237.53,1.0,0.98621,2e-05,1.25981]
[1779025326255,55.62,78237.74,1.0,0.98621,2e-05,1.25952]
[1779025333304,55.62,78237.9,1.0,0.98621,2e-05,1.2593]
[1779025338339,55.62,78237.86,1.0,0.98621,2e-05,1.25935]
[1779025343490,55.62,78237.86,1.0,0.98621,2e-05,1.25935]
[1779025352438,55.62,78238.01,1.0,0.98625,2e-05,1.25582]
[1779025353444,55.62,78234.31,1.0,0.98619,2e-05,1.26093]
[1779025354451,55.62,78228.55,1.0,0.98608,2e-05,1.2689]
[1779025355458,55.62,78225.47,1.0,0.98603,2e-05,1.27318]
[1779025360494,55.62,78224.81,1.0,0.98602,2e-05,1.2741]
[1779025365529,55.62,78224.33,1.0,0.98601,2e-05,1.27477]
[1779025370565,55.62,78221.61,1.0,0.98596,2e-05,1.27856]
[1779025383656,55.62,78221.5,1.0,0.98596,2e-05,1.27871]
[1779025390705,55.62,78224.31,1.0,0.98601,2e-05,1.27479]
[1779025391712,55.62,78232.53,1.0,0.98615,2e-05,1.26338]
[1779025392719,55.62,78233.76,1.0,0.98618,2e-05,1.26168]
[1779025393726,55.62,78235.08,1.0,0.9862,2e-05,1.25986]
[1779025394733,55.62,78238.0,1.0,0.98625,2e-05,1.25584]
[1779025397754,55.62,78239.07,1.0,0.98627,2e-05,1.25437]
[1779025402789,55.62,78239.16,1.0,0.98627,2e-05,1.25424]
[1779025410845,55.62,78239.74,1.0,0.98628,2e-05,1.25344]
[1779025415880,55.62,78241.57,1.0,0.98635,2e-05,1.24762]
[1779025420915,55.62,78242.14,1.0,0.98636,2e-05,1.24684]
[1779025425952,55.62,78242.22,1.0,0.98636,2e-05,1.24673]
[1779025430987,55.62,78242.18,1.0,0.98636,2e-05,1.24678]
[1779025437029,55.62,78242.1,1.0,0.98636,2e-05,1.24689]
[1779025439043,55.62,78243.65,1.0,0.98638,2e-05,1.24477]
[1779025440050,55.62,78248.75,1.0,0.98647,2e-05,1.23782]
[1779025441057,55.62,78246.65,1.0,0.98644,2e-05,1.24068]
[1779025442064,55.62,78244.34,1.0,0.9864,2e-05,1.24383]
[1779025443071,55.62,78241.6,1.0,0.98635,2e-05,1.24758]
[1779025448106,55.62,78241.4,1.0,0.98635,2e-05,1.24785]
[1779025459184,55.62,78239.01,1.0,0.9863,2e-05,1.25113]
[1779025460191,55.62,78234.91,1.0,0.98623,2e-05,1.25677]
[1779025465226,55.62,78235.44,1.0,0.98624,2e-05,1.25604]
[1779025471268,55.62,78234.67,1.0,0.98626,2e-05,1.25378]
[1779025477310,55.62,78233.66,1.0,0.98624,2e-05,1.25517]
[1779025479324,55.62,78235.9,1.0,0.98628,2e-05,1.25208]
[1779025482345,55.62,78237.31,1.0,0.98631,2e-05,1.25015]
[1779025483352,55.62,78234.89,1.0,0.98627,2e-05,1.25347]
[1779025490401,55.62,78235.08,1.0,0.98627,2e-05,1.25321]
[1779025496443,55.62,78235.73,1.0,0.98628,2e-05,1.25232]
[1779025502486,55.62,78235.57,1.0,0.98628,2e-05,1.25254]
[1779025506513,55.62,78239.46,1.0,0.98635,2e-05,1.2472]
[1779025507520,55.62,78242.02,1.0,0.98639,2e-05,1.2437]
[1779025508527,55.62,78244.31,1.0,0.98643,2e-05,1.24057]
[1779025513562,55.62,78244.66,1.0,0.98644,2e-05,1.24009]
[1779025521621,55.62,78245.68,1.0,0.98646,2e-05,1.2387]
[1779025522628,55.62,78247.67,1.0,0.98649,2e-05,1.23599]
[1779025527663,55.62,78248.49,1.0,0.9865,2e-05,1.23488]
[1779025528670,55.62,78250.74,1.0,0.98654,2e-05,1.23182]
[1779025534712,55.62,78252.3,1.0,0.9866,2e-05,1.22643]
[1779025539747,55.62,78252.17,1.0,0.9866,2e-05,1.2266]
[1779025548810,55.62,78249.95,1.0,0.98656,2e-05,1.22961]
[1779025553845,55.62,78252.73,1.0,0.98661,2e-05,1.22585]
[1779025554852,55.62,78251.59,1.0,0.98659,2e-05,1.22739]
[1779025557651,55.62,78252.01,1.0,0.9866,2e-05,1.22682]
[1779025562908,55.62,78251.9,1.0,0.9866,2e-05,1.22697]
[1779025563842,55.62,78251.9,1.0,0.9866,2e-05,1.22697]
[1779025568951,55.62,78252.62,1.0,0.98661,2e-05,1.226]
[1779025571972,55.62,78245.96,1.0,0.98649,2e-05,1.23503]
[1779025572979,55.62,78236.15,1.0,0.98632,2e-05,1.24842]
[1779025573986,55.62,78235.99,1.0,0.98632,2e-05,1.24864]
[1779025580028,55.62,78235.62,1.0,0.98631,2e-05,1.24915]
[1779025586070,55.62,78235.23,1.0,0.98631,2e-05,1.24968]
[1779025587077,55.62,78239.94,1.0,0.98639,2e-05,1.24323]
[1779025588084,55.62,78243.8,1.0,0.98646,2e-05,1.23797]
[1779025593119,55.62,78243.32,1.0,0.98648,2e-05,1.23532]
[1779025596140,55.62,78246.34,1.0,0.98654,2e-05,1.23122]
[1779025599161,55.62,78248.02,1.0,0.98656,2e-05,1.22894]
[1779025601175,55.62,78245.87,1.0,0.98653,2e-05,1.23186]
[1779025606210,55.62,78245.72,1.0,0.98653,2e-05,1.23206]
[1779025612252,55.62,78245.71,1.0,0.98652,2e-05,1.23207]
[1779025617287,55.62,78245.63,1.0,0.98652,2e-05,1.23218]
[1779025622377,55.62,78245.42,1.0,0.98652,2e-05,1.23247]
[1779025628364,55.62,78245.42,1.0,0.98652,2e-05,1.23247]
[1779025635413,55.62,78246.52,1.0,0.98654,2e-05,1.23097]
[1779025640448,55.62,78246.23,1.0,0.98653,2e-05,1.23137]
[1779025645483,55.62,78246.08,1.0,0.98653,2e-05,1.23157]
[1779025650518,55.62,78246.12,1.0,0.98653,2e-05,1.23152]
[1779025662602,55.62,78250.38,1.0,0.98664,2e-05,1.22247]
[1779025663609,55.62,78252.33,1.0,0.98667,2e-05,1.21984]
[1779025667637,55.62,78255.62,1.0,0.98673,2e-05,1.21541]
[1779025672672,55.62,78255.46,1.0,0.98673,2e-05,1.21563]
[1779025675693,55.62,78253.39,1.0,0.98669,2e-05,1.21841]
[1779025676700,55.62,78245.94,1.0,0.98656,2e-05,1.22847]
[1779025677707,55.62,78243.6,1.0,0.98652,2e-05,1.23165]
[1779025681738,55.62,78240.58,1.0,0.98647,2e-05,1.23575]
[1779025692815,55.62,78240.54,1.0,0.98647,2e-05,1.23581]
[1779025704902,55.62,78240.89,1.0,0.98648,2e-05,1.23533]
[1779025709937,55.62,78239.91,1.0,0.98646,2e-05,1.23667]
[1779025710944,55.62,78237.68,1.0,0.98642,2e-05,1.23971]
[1779025716986,55.62,78237.69,1.0,0.98645,2e-05,1.23639]
[1779025722022,55.62,78238.48,1.0,0.98647,2e-05,1.23531]
[1779025724036,55.62,78247.4,1.0,0.98662,2e-05,1.22321]
[1779025725043,55.62,78260.87,1.0,0.98685,2e-05,1.20513]
[1779025726050,55.62,78265.41,1.0,0.98693,2e-05,1.19908]
[1779025731086,55.62,78261.19,1.0,0.98686,2e-05,1.2047]
[1779025732093,55.62,78257.84,1.0,0.9868,2e-05,1.20918]
[1779025738135,55.62,78257.82,1.0,0.9868,2e-05,1.2092]
[1779025742163,55.62,78259.06,1.0,0.98682,2e-05,1.20755]
[1779025744177,55.62,78260.08,1.0,0.98684,2e-05,1.20618]
[1779025749212,55.62,78260.37,1.0,0.98685,2e-05,1.20579]
[1779025754247,55.62,78260.06,1.0,0.98684,2e-05,1.20621]
[1779025757268,55.62,78256.44,1.0,0.98678,2e-05,1.21105]
[1779025758275,55.62,78249.72,1.0,0.98666,2e-05,1.22008]
[1779025763310,55.62,78249.06,1.0,0.98665,2e-05,1.22097]
[1779025769353,55.62,78249.15,1.0,0.98665,2e-05,1.22085]
[1779025775395,55.62,78248.65,1.0,0.98668,2e-05,1.21825]
[1779025780430,55.62,78248.77,1.0,0.98668,2e-05,1.21809]
[1779025785465,55.62,78248.23,1.0,0.98667,2e-05,1.21882]
[1779025791507,55.62,78248.24,1.0,0.98667,2e-05,1.2188]
[1779025797549,55.62,78248.34,1.0,0.98667,2e-05,1.21867]
[1779025799563,55.62,78244.08,1.0,0.9866,2e-05,1.22442]
[1779025800570,55.62,78242.99,1.0,0.98658,2e-05,1.2259]
[1779025801577,55.62,78241.09,1.0,0.98655,2e-05,1.22847]
[1779025806612,55.62,78240.48,1.0,0.98654,2e-05,1.2293]
[1779025809633,55.62,78239.37,1.0,0.98652,2e-05,1.2308]
[1779025811647,55.62,78241.96,1.0,0.98656,2e-05,1.22729]
[1779025812654,55.62,78246.64,1.0,0.98664,2e-05,1.22096]
[1779025817689,55.62,78246.82,1.0,0.98665,2e-05,1.22072]
[1779025826752,55.62,78246.9,1.0,0.98665,2e-05,1.22061]
[1779025831787,55.62,78247.38,1.0,0.98669,2e-05,1.21669]
[1779025838836,55.62,78247.18,1.0,0.98669,2e-05,1.21696]
[1779025843871,55.62,78248.14,1.0,0.9867,2e-05,1.21567]
[1779025844878,55.62,78251.36,1.0,0.98676,2e-05,1.21134]
[1779025849915,55.62,78251.82,1.0,0.98677,2e-05,1.21072]
[1779025851929,55.62,78252.95,1.0,0.98679,2e-05,1.20921]
[1779025856964,55.62,78251.96,1.0,0.98677,2e-05,1.21054]
[1779025860992,55.62,78249.98,1.0,0.98674,2e-05,1.21319]
[1779025861999,55.62,78245.13,1.0,0.98665,2e-05,1.21972]
[1779025867034,55.62,78244.03,1.0,0.98663,2e-05,1.22121]
[1779025868041,55.62,78240.84,1.0,0.98658,2e-05,1.22552]
[1779025873076,55.62,78241.76,1.0,0.98659,2e-05,1.22427]
[1779025877104,55.62,78243.54,1.0,0.98663,2e-05,1.22187]
[1779025878112,55.62,78247.37,1.0,0.98669,2e-05,1.2167]
[1779025883148,55.62,78247.02,1.0,0.98669,2e-05,1.21717]
[1779025885162,55.62,78245.92,1.0,0.98667,2e-05,1.21866]
[1779025890197,55.62,78246.16,1.0,0.98667,2e-05,1.21833]
[1779025892211,55.62,78244.24,1.0,0.98667,2e-05,1.21764]
[1779025893218,55.62,78241.85,1.0,0.98663,2e-05,1.22087]
[1779025899261,55.62,78241.78,1.0,0.98663,2e-05,1.22096]
[1779025904296,55.62,78242.23,1.0,0.98664,2e-05,1.22035]
[1779025911345,55.62,78241.69,1.0,0.98663,2e-05,1.22108]
[1779025916380,55.62,78241.62,1.0,0.98663,2e-05,1.22118]
[1779025921415,55.62,78241.44,1.0,0.98662,2e-05,1.22142]
[1779025923429,55.62,78242.78,1.0,0.98665,2e-05,1.21961]
[1779025928464,55.62,78242.66,1.0,0.98664,2e-05,1.21977]
[1779025934506,55.62,78243.73,1.0,0.98666,2e-05,1.21833]
[1779025942562,55.62,78244.18,1.0,0.98667,2e-05,1.21772]
[1779025949611,55.62,78244.29,1.0,0.98667,2e-05,1.21758]
[1779025954646,55.62,78244.1,1.0,0.9867,2e-05,1.21456]
[1779025957667,55.62,78243.05,1.0,0.98669,2e-05,1.21597]
[1779025962702,55.62,78243.95,1.0,0.9867,2e-05,1.21476]
[1779025963709,55.62,78247.82,1.0,0.98677,2e-05,1.20956]
[1779025964716,55.62,78251.1,1.0,0.98682,2e-05,1.20517]
[1779025968744,55.62,78253.44,1.0,0.98686,2e-05,1.20204]
[1779025969751,55.62,78256.72,1.0,0.98692,2e-05,1.19767]
[1779025972777,55.62,78258.67,1.0,0.98695,2e-05,1.19508]
[1779025978819,55.62,78258.53,1.0,0.98695,2e-05,1.19527]
[1779025983854,55.62,78258.06,1.0,0.98694,2e-05,1.19589]
[1779025984861,55.62,78248.15,1.0,0.98677,2e-05,1.20912]
[1779025985868,55.62,78241.67,1.0,0.98666,2e-05,1.21783]
[1779025986875,55.62,78241.24,1.0,0.98665,2e-05,1.21841]
[1779025987882,55.62,78242.72,1.0,0.98668,2e-05,1.21641]
[1779025989896,55.62,78237.2,1.0,0.98658,2e-05,1.22387]
[1779025990903,55.62,78232.89,1.0,0.98651,2e-05,1.22971]
[1779025995938,55.62,78234.6,1.0,0.98654,2e-05,1.22739]
[1779025999967,55.62,78232.55,1.0,0.9865,2e-05,1.23017]
[1779026003995,55.62,78231.5,1.0,0.98648,2e-05,1.2316]
[1779026008023,55.62,78229.34,1.0,0.98645,2e-05,1.23454]
[1779026009030,55.62,78227.17,1.0,0.98641,2e-05,1.2375]
[1779026014065,55.62,78227.18,1.0,0.98644,2e-05,1.23418]
[1779026019100,55.62,78228.75,1.0,0.98647,2e-05,1.23204]
[1779026022121,55.62,78226.33,1.0,0.98643,2e-05,1.23534]
[1779026026150,55.62,78224.7,1.0,0.9864,2e-05,1.23756]
[1779026027157,55.62,78219.46,1.0,0.98631,2e-05,1.24474]
[1779026028164,55.62,78211.55,1.0,0.98617,2e-05,1.25563]
[1779026029171,55.62,78210.35,1.0,0.98615,2e-05,1.25729]
[1779026030385,55.62,78205.22,1.0,0.98605,2e-05,1.26441]
[1779026037227,55.62,78205.23,1.0,0.98605,2e-05,1.26439]
[1779026042262,55.62,78205.46,1.0,0.98606,2e-05,1.26407]
[1779026044276,55.62,78211.13,1.0,0.98616,2e-05,1.25621]
[1779026045283,55.62,78219.28,1.0,0.9863,2e-05,1.24498]
[1779026046290,55.62,78216.03,1.0,0.98625,2e-05,1.24945]
[1779026047297,55.62,78213.59,1.0,0.9862,2e-05,1.25281]
[1779026051325,55.62,78215.09,1.0,0.98623,2e-05,1.25075]
[1779026057367,55.62,78214.25,1.0,0.98622,2e-05,1.2519]
[1779026059014,55.62,78214.25,1.0,0.98622,2e-05,1.2519]
[1779026062018,55.62,78213.07,1.0,0.98619,2e-05,1.25353]
[1779026066430,55.62,78211.08,1.0,0.98616,2e-05,1.25628]
[1779026071465,55.62,78208.28,1.0,0.98614,2e-05,1.2568]
[1779026073480,55.62,78204.05,1.0,0.98607,2e-05,1.26267]
[1779026074488,55.62,78200.02,1.0,0.986,2e-05,1.26828]
[1779026075493,55.62,78197.37,1.0,0.98595,2e-05,1.27197]
[1779026076500,55.62,78190.45,1.0,0.98582,2e-05,1.28167]
[1779026077338,55.62,78190.45,1.0,0.98582,2e-05,1.28167]
[1779026077380,55.62,78190.45,1.0,0.98582,2e-05,1.28167]
[1779026077943,55.62,78182.31,1.0,0.98567,2e-05,1.29315]
[1779026079521,55.62,78181.86,1.0,0.98566,2e-05,1.29379]
[1779026084556,55.62,78182.23,1.0,0.98567,2e-05,1.29327]
[1779026086570,55.62,78179.3,1.0,0.98562,2e-05,1.29742]
[1779026087577,55.62,78177.81,1.0,0.98559,2e-05,1.29954]
[1779026088584,55.62,78175.52,1.0,0.98555,2e-05,1.30279]
[1779026091606,55.62,78178.67,1.0,0.98561,2e-05,1.29831]
[1779026092613,55.62,78181.84,1.0,0.98566,2e-05,1.29382]
[1779026093620,55.62,78184.08,1.0,0.98571,2e-05,1.29065]
[1779026094627,55.62,78186.0,1.0,0.98574,2e-05,1.28794]
[1779026095634,55.62,78187.32,1.0,0.98576,2e-05,1.28608]
[1779026100669,55.62,78188.09,1.0,0.98578,2e-05,1.28499]
[1779026107718,55.62,78187.49,1.0,0.98577,2e-05,1.28584]
[1779026112753,55.62,78187.28,1.0,0.98576,2e-05,1.28613]
[1779026117788,55.62,78187.15,1.0,0.98576,2e-05,1.28632]
[1779026118796,55.62,78184.24,1.0,0.98571,2e-05,1.29042]
[1779026119802,55.62,78176.67,1.0,0.98557,2e-05,1.30116]
[1779026120809,55.62,78172.98,1.0,0.9855,2e-05,1.30642]
[1779026123830,55.62,78171.77,1.0,0.98548,2e-05,1.30814]
[1779026124837,55.62,78170.33,1.0,0.98545,2e-05,1.3102]
[1779026126851,55.62,78171.64,1.0,0.98547,2e-05,1.30833]
[1779026127858,55.62,78170.36,1.0,0.98545,2e-05,1.31016]
[1779026130406,55.62,78170.36,1.0,0.98545,2e-05,1.31016]
[1779026131886,55.62,78165.45,1.0,0.9854,2e-05,1.31374]
[1779026132895,55.62,78161.5,1.0,0.98532,2e-05,1.31942]
[1779026133902,55.62,78160.31,1.0,0.9853,2e-05,1.32113]
[1779026136579,55.62,78160.29,1.0,0.9853,2e-05,1.32116]
[1779026136690,55.62,78160.29,1.0,0.9853,2e-05,1.32116]
[1779026136923,55.62,78159.23,1.0,0.98528,2e-05,1.32269]
[1779026137930,55.62,78163.16,1.0,0.98535,2e-05,1.31703]
[1779026140951,55.62,78161.43,1.0,0.98532,2e-05,1.31952]
[1779026145986,55.62,78160.78,1.0,0.98531,2e-05,1.32045]
[1779026150014,55.62,78163.43,1.0,0.98536,2e-05,1.31664]
[1779026155050,55.62,78160.93,1.0,0.98531,2e-05,1.32024]
[1779026160084,55.62,78160.9,1.0,0.98531,2e-05,1.32028]
[1779026164112,55.62,78163.85,1.0,0.98537,2e-05,1.31604]
[1779026165119,55.62,78165.46,1.0,0.9854,2e-05,1.31373]
[1779026167133,55.62,78170.56,1.0,0.98549,2e-05,1.30643]
[1779026168140,55.62,78176.41,1.0,0.9856,2e-05,1.2981]
[1779026170154,55.62,78179.29,1.0,0.98565,2e-05,1.29401]
[1779026171161,55.62,78181.57,1.0,0.9857,2e-05,1.29078]
[1779026176201,55.62,78181.1,1.0,0.98569,2e-05,1.29145]
[1779026181235,55.62,78180.57,1.0,0.98568,2e-05,1.2922]
[1779026183250,55.62,78182.36,1.0,0.98571,2e-05,1.28967]
[1779026188285,55.62,78181.24,1.0,0.98569,2e-05,1.29125]
[1779026192313,55.62,78179.75,1.0,0.9857,2e-05,1.28994]
[1779026197348,55.62,78176.98,1.0,0.98565,2e-05,1.29386]
[1779026201376,55.62,78175.75,1.0,0.98562,2e-05,1.29561]
[1779026205407,55.62,78173.52,1.0,0.98558,2e-05,1.29878]
[1779026206413,55.62,78168.96,1.0,0.9855,2e-05,1.30527]
[1779026207420,55.62,78167.0,1.0,0.98546,2e-05,1.30807]
[1779026213462,55.62,78165.06,1.0,0.98543,2e-05,1.31085]
[1779026221520,55.62,78165.41,1.0,0.98543,2e-05,1.31035]
[1779026222527,55.62,78166.97,1.0,0.98546,2e-05,1.30812]
[1779026223534,55.62,78168.83,1.0,0.9855,2e-05,1.30546]
[1779026228569,55.62,78168.15,1.0,0.98548,2e-05,1.30643]
[1779026233604,55.62,78168.69,1.0,0.98549,2e-05,1.30566]
[1779026238639,55.62,78170.19,1.0,0.98552,2e-05,1.30352]
[1779026239646,55.62,78172.29,1.0,0.98556,2e-05,1.30053]
[1779026241660,55.62,78173.48,1.0,0.98558,2e-05,1.29883]
[1779026246695,55.62,78174.37,1.0,0.9856,2e-05,1.29757]
[1779026252737,55.62,78177.55,1.0,0.98569,2e-05,1.28964]
[1779026253744,55.62,78179.44,1.0,0.98573,2e-05,1.28697]
[1779026254751,55.62,78180.98,1.0,0.98576,2e-05,1.28479]
[1779026257773,55.62,78182.26,1.0,0.98578,2e-05,1.28299]
[1779026259787,55.62,78183.44,1.0,0.9858,2e-05,1.28133]
[1779026264822,55.62,78183.17,1.0,0.9858,2e-05,1.28171]
[1779026269858,55.62,78183.62,1.0,0.98581,2e-05,1.28108]
[1779026274893,55.62,78183.35,1.0,0.9858,2e-05,1.28146]
[1779026279928,55.62,78183.48,1.0,0.9858,2e-05,1.28127]
[1779026284963,55.62,78183.54,1.0,0.9858,2e-05,1.28119]
[1779026289998,55.62,78184.61,1.0,0.98582,2e-05,1.27968]
[1779026296040,55.62,78185.02,1.0,0.98583,2e-05,1.27911]
[1779026298054,55.62,78187.03,1.0,0.98587,2e-05,1.27629]
[1779026303089,55.62,78186.76,1.0,0.98586,2e-05,1.27666]
[1779026305103,55.62,78188.16,1.0,0.98589,2e-05,1.2747]
[1779026306110,55.62,78189.41,1.0,0.98591,2e-05,1.27295]
[1779026307117,55.62,78191.26,1.0,0.98594,2e-05,1.27036]
[1779026310139,55.62,78193.05,1.0,0.98598,2e-05,1.26786]
[1779026313160,55.62,78194.85,1.0,0.98605,2e-05,1.26198]
[1779026321336,55.62,78195.12,1.0,0.98605,2e-05,1.2616]
[1779026321216,55.62,78194.12,1.0,0.98603,2e-05,1.263]
[1779026326251,55.62,78194.1,1.0,0.98603,2e-05,1.26302]
[1779026328266,55.62,78191.88,1.0,0.98599,2e-05,1.26612]
[1779026329272,55.62,78189.78,1.0,0.98595,2e-05,1.26905]
[1779026334307,55.62,78189.12,1.0,0.98594,2e-05,1.26997]
[1779026342363,55.62,78189.17,1.0,0.98594,2e-05,1.2699]
[1779026344378,55.62,78191.8,1.0,0.98599,2e-05,1.26623]
[1779026350427,55.62,78189.72,1.0,0.98595,2e-05,1.26913]
[1779026351434,55.62,78188.04,1.0,0.98592,2e-05,1.27148]
[1779026354455,55.62,78186.57,1.0,0.9859,2e-05,1.27354]
[1779026355462,55.62,78185.55,1.0,0.98588,2e-05,1.27497]
[1779026356469,55.62,78183.86,1.0,0.98585,2e-05,1.27734]
[1779026360497,55.62,78182.42,1.0,0.98582,2e-05,1.27936]
[1779026361504,55.62,78180.33,1.0,0.98578,2e-05,1.2823]
[1779026364525,55.62,78178.2,1.0,0.98574,2e-05,1.2853]
[1779026366539,55.62,78180.12,1.0,0.98578,2e-05,1.2826]
[1779026367546,55.62,78181.34,1.0,0.9858,2e-05,1.28088]
[1779026371574,55.62,78180.65,1.0,0.98582,2e-05,1.27844]
[1779026376610,55.62,78181.29,1.0,0.98584,2e-05,1.27754]
[1779026382651,55.62,78180.94,1.0,0.98583,2e-05,1.27804]
[1779026390708,55.62,78180.84,1.0,0.98583,2e-05,1.27818]
[1779026396750,55.62,78180.45,1.0,0.98582,2e-05,1.27873]
[1779026401785,55.62,78182.66,1.0,0.98586,2e-05,1.27562]
[1779026402792,55.62,78186.45,1.0,0.98593,2e-05,1.27031]
[1779026405813,55.62,78180.3,1.0,0.98582,2e-05,1.27894]
[1779026406820,55.62,78174.45,1.0,0.98571,2e-05,1.28718]
[1779026407827,55.62,78171.94,1.0,0.98566,2e-05,1.29073]
[1779026414876,55.62,78172.0,1.0,0.98566,2e-05,1.29065]
[1779026417897,55.62,78170.48,1.0,0.98564,2e-05,1.2928]
[1779026419911,55.62,78172.64,1.0,0.98568,2e-05,1.28974]
[1779026424946,55.62,78171.8,1.0,0.98566,2e-05,1.29093]
[1779026429981,55.62,78171.67,1.0,0.98566,2e-05,1.29112]
[1779026438037,55.62,78171.84,1.0,0.9857,2e-05,1.28745]
[1779026441058,55.62,78170.79,1.0,0.98568,2e-05,1.28894]
[1779026444079,55.62,78168.81,1.0,0.98564,2e-05,1.29174]
[1779026445086,55.62,78164.02,1.0,0.98555,2e-05,1.29855]
[1779026446093,55.62,78159.92,1.0,0.98548,2e-05,1.3044]
[1779026447100,55.62,78153.9,1.0,0.98536,2e-05,1.31302]
[1779026448107,55.62,78149.07,1.0,0.98527,2e-05,1.31997]
[1779026449114,55.62,78146.97,1.0,0.98523,2e-05,1.323]
[1779026450121,55.62,78144.7,1.0,0.98519,2e-05,1.32629]
[1779026453142,55.62,78143.13,1.0,0.98516,2e-05,1.32856]
[1779026454149,55.62,78141.72,1.0,0.98513,2e-05,1.33061]
[1779026455156,55.62,78137.22,1.0,0.98505,2e-05,1.33715]
[1779026456163,55.62,78133.2,1.0,0.98497,2e-05,1.34302]
[1779026457170,55.62,78129.9,1.0,0.98491,2e-05,1.34785]
[1779026458006,55.62,78129.9,1.0,0.98491,2e-05,1.34785]
[1779026458287,55.62,78129.9,1.0,0.98491,2e-05,1.34785]
[1779026458388,55.62,78124.14,1.0,0.98479,2e-05,1.35632]
[1779026459184,55.62,78122.99,1.0,0.98477,2e-05,1.35801]
[1779026460191,55.62,78116.68,1.0,0.98465,2e-05,1.36733]
[1779026461198,55.62,78109.54,1.0,0.98451,2e-05,1.37793]
[1779026463214,55.62,78112.01,1.0,0.98456,2e-05,1.37416]
[1779026464221,55.62,78113.6,1.0,0.98459,2e-05,1.37175]
[1779026467242,55.62,78112.06,1.0,0.98456,2e-05,1.37394]
[1779026468249,55.62,78115.67,1.0,0.98463,2e-05,1.36854]
[1779026469256,55.62,78120.57,1.0,0.98473,2e-05,1.36124]
[1779026470263,55.62,78118.32,1.0,0.98469,2e-05,1.36454]
[1779026473284,55.62,78122.98,1.0,0.98478,2e-05,1.3576]
[1779026474291,55.62,78132.35,1.0,0.98496,2e-05,1.34381]
[1779026475298,55.62,78145.65,1.0,0.98521,2e-05,1.32446]
[1779026476305,55.62,78149.9,1.0,0.98529,2e-05,1.31832]
[1779026477312,55.62,78151.08,1.0,0.98532,2e-05,1.31662]
[1779026479326,55.62,78153.45,1.0,0.98536,2e-05,1.31321]
[1779026484361,55.62,78153.76,1.0,0.98537,2e-05,1.31277]
[1779026488389,55.62,78155.0,1.0,0.98539,2e-05,1.31099]
[1779026492417,55.62,78157.86,1.0,0.98548,2e-05,1.30344]
[1779026494431,55.62,78156.81,1.0,0.98546,2e-05,1.30494]
[1779026499467,55.62,78156.48,1.0,0.98545,2e-05,1.30541]
[1779026500474,55.62,78152.43,1.0,0.98538,2e-05,1.31121]
[1779026501481,55.62,78149.04,1.0,0.98531,2e-05,1.31609]
[1779026503495,55.62,78145.21,1.0,0.98524,2e-05,1.32161]
[1779026504502,55.62,78141.53,1.0,0.98517,2e-05,1.32693]
[1779026506516,55.62,78139.23,1.0,0.98513,2e-05,1.33027]
[1779026511551,55.62,78138.35,1.0,0.98511,2e-05,1.33155]
[1779026513566,55.62,78136.24,1.0,0.98507,2e-05,1.33462]
[1779026513623,55.62,78136.24,1.0,0.98507,2e-05,1.33462]
[1779026514572,55.62,78130.82,1.0,0.98497,2e-05,1.34253]
[1779026519607,55.62,78131.67,1.0,0.98498,2e-05,1.34128]
[1779026522628,55.62,78130.2,1.0,0.98496,2e-05,1.34343]
[1779026527663,55.62,78131.22,1.0,0.98497,2e-05,1.34194]
[1779026529920,55.62,78132.44,1.0,0.985,2e-05,1.34016]
[1779026530684,55.62,78134.84,1.0,0.98504,2e-05,1.33666]
[1779026535719,55.62,78134.5,1.0,0.98504,2e-05,1.33715]
[1779026537733,55.62,78136.84,1.0,0.98508,2e-05,1.33374]
[1779026538740,55.62,78137.88,1.0,0.9851,2e-05,1.33223]
[1779026543775,55.62,78138.14,1.0,0.98511,2e-05,1.33185]
[1779026544782,55.62,78140.07,1.0,0.98514,2e-05,1.32905]
[1779026545789,55.62,78142.03,1.0,0.98518,2e-05,1.32621]
[1779026550829,55.62,78143.25,1.0,0.98521,2e-05,1.32444]
[1779026554857,55.62,78147.54,1.0,0.98532,2e-05,1.31477]
[1779026558885,55.62,78149.57,1.0,0.98536,2e-05,1.31185]
[1779026560080,55.62,78149.57,1.0,0.98536,2e-05,1.31185]
[1779026560164,55.62,78154.32,1.0,0.98545,2e-05,1.30504]
[1779026560899,55.62,78157.64,1.0,0.98551,2e-05,1.3003]
[1779026562913,55.62,78159.7,1.0,0.98555,2e-05,1.29736]
[1779026563920,55.62,78163.03,1.0,0.98561,2e-05,1.29263]
[1779026567948,55.62,78166.25,1.0,0.98567,2e-05,1.28806]
[1779026568955,55.62,78153.46,1.0,0.98544,2e-05,1.30627]
[1779026569962,55.62,78150.99,1.0,0.98539,2e-05,1.30981]
[1779026570969,55.62,78149.07,1.0,0.98535,2e-05,1.31257]
[1779026576008,55.62,78148.51,1.0,0.98534,2e-05,1.31337]
[1779026581039,55.62,78148.63,1.0,0.98534,2e-05,1.3132]
[1779026586074,55.62,78148.61,1.0,0.98534,2e-05,1.31323]
[1779026593123,55.62,78150.51,1.0,0.98538,2e-05,1.3105]
[1779026594130,55.62,78153.83,1.0,0.98544,2e-05,1.30574]
[1779026595137,55.62,78155.91,1.0,0.98548,2e-05,1.30277]
[1779026600172,55.62,78155.83,1.0,0.98548,2e-05,1.30288]
[1779026606214,55.62,78155.3,1.0,0.98547,2e-05,1.30364]
[1779026611249,55.62,78155.75,1.0,0.98551,2e-05,1.29954]
[1779026618298,55.62,78155.71,1.0,0.98551,2e-05,1.2996]
[1779026623333,55.62,78157.77,1.0,0.98555,2e-05,1.29667]
[1779026626354,55.62,78158.87,1.0,0.98557,2e-05,1.2951]
[1779026631389,55.62,78158.46,1.0,0.98557,2e-05,1.29568]
[1779026635421,55.62,78161.17,1.0,0.98562,2e-05,1.29183]
[1779026640456,55.62,78160.99,1.0,0.98561,2e-05,1.29209]
[1779026645491,55.62,78160.57,1.0,0.9856,2e-05,1.29268]
[1779026650526,55.62,78159.02,1.0,0.98558,2e-05,1.29489]
[1779026651533,55.62,78160.13,1.0,0.9856,2e-05,1.29331]
[1779026656569,55.62,78159.67,1.0,0.98559,2e-05,1.29396]
[1779026661604,55.62,78159.05,1.0,0.98558,2e-05,1.29484]
[1779026664625,55.62,78145.6,1.0,0.98532,2e-05,1.31409]
[1779026664793,55.62,78145.6,1.0,0.98532,2e-05,1.31409]
[1779026665632,55.62,78133.33,1.0,0.98509,2e-05,1.33184]
[1779026666640,55.62,78123.89,1.0,0.98491,2e-05,1.34563]
[1779026667647,55.62,78122.92,1.0,0.98489,2e-05,1.34705]
[1779026668054,55.62,78122.92,1.0,0.98489,2e-05,1.34705]
[1779026668654,55.62,78124.83,1.0,0.98493,2e-05,1.34425]
[1779026669661,55.62,78126.33,1.0,0.98496,2e-05,1.34205]
[1779026672682,55.62,78130.2,1.0,0.98507,2e-05,1.33289]
[1779026674696,55.62,78131.68,1.0,0.9851,2e-05,1.33073]
[1779026676710,55.62,78133.27,1.0,0.98513,2e-05,1.32842]
[1779026688802,55.62,78133.26,1.0,0.98513,2e-05,1.32844]
[1779026694844,55.62,78133.84,1.0,0.98514,2e-05,1.3276]
[1779026696858,55.62,78132.23,1.0,0.98511,2e-05,1.32993]
[1779026701893,55.62,78131.58,1.0,0.98509,2e-05,1.33088]
[1779026702901,55.62,78130.55,1.0,0.98507,2e-05,1.33238]
[1779026708944,55.62,78130.95,1.0,0.98508,2e-05,1.3318]
[1779026713979,55.62,78129.63,1.0,0.98506,2e-05,1.33372]
[1779026718007,55.62,78132.43,1.0,0.98511,2e-05,1.32964]
[1779026719014,55.62,78134.57,1.0,0.98515,2e-05,1.32654]
[1779026724050,55.62,78134.34,1.0,0.98515,2e-05,1.32687]
[1779026725582,55.62,78134.34,1.0,0.98515,2e-05,1.32687]
[1779026731099,55.62,78135.07,1.0,0.9852,2e-05,1.32231]
[1779026736134,55.62,78135.29,1.0,0.9852,2e-05,1.322]
[1779026740162,55.62,78130.18,1.0,0.98511,2e-05,1.32941]
[1779026741169,55.62,78124.8,1.0,0.985,2e-05,1.33725]
[1779026742176,55.62,78123.17,1.0,0.98497,2e-05,1.33963]
[1779026743501,55.62,78120.52,1.0,0.98492,2e-05,1.34351]
[1779026748218,55.62,78122.77,1.0,0.98496,2e-05,1.34021]
[1779026753253,55.62,78122.55,1.0,0.98496,2e-05,1.34053]
[1779026759298,55.62,78122.19,1.0,0.98495,2e-05,1.34106]
[1779026760305,55.62,78123.7,1.0,0.98498,2e-05,1.33885]
[1779026765340,55.62,78124.57,1.0,0.985,2e-05,1.33758]
[1779026770375,55.62,78119.22,1.0,0.98489,2e-05,1.34541]
[1779026771382,55.62,78118.15,1.0,0.98487,2e-05,1.34699]
[1779026775410,55.62,78114.46,1.0,0.9848,2e-05,1.35241]
[1779026780445,55.62,78113.0,1.0,0.98477,2e-05,1.35457]
[1779026783466,55.62,78111.79,1.0,0.98475,2e-05,1.35635]
[1779026784473,55.62,78110.63,1.0,0.98473,2e-05,1.35806]
[1779026787494,55.62,78109.53,1.0,0.98471,2e-05,1.35968]
[1779026791522,55.62,78108.46,1.0,0.98472,2e-05,1.35768]
[1779026793536,55.62,78109.61,1.0,0.98475,2e-05,1.35597]
[1779026796557,55.62,78107.7,1.0,0.98471,2e-05,1.35879]
[1779026797565,55.62,78105.0,1.0,0.98466,2e-05,1.36279]
[1779026798572,55.62,78103.28,1.0,0.98462,2e-05,1.36534]
[1779026799579,55.62,78096.01,1.0,0.98448,2e-05,1.37616]
[1779026800586,55.62,78091.33,1.0,0.98438,2e-05,1.38315]
[1779026801561,55.62,78091.33,1.0,0.98438,2e-05,1.38315]
[1779026801668,55.62,78091.33,1.0,0.98438,2e-05,1.38315]
[1779026801769,55.61,78090.56,1.0,0.98437,2e-05,1.38422]
[1779026803607,55.61,78092.0,1.0,0.9844,2e-05,1.38201]
[1779026804614,55.61,78096.04,1.0,0.98448,2e-05,1.37591]
[1779026805621,55.61,78098.03,1.0,0.98452,2e-05,1.37289]
[1779026810656,55.61,78097.54,1.0,0.98451,2e-05,1.37345]
[1779026814685,55.61,78089.93,1.0,0.98436,2e-05,1.38471]
[1779026815692,55.61,78084.7,1.0,0.98426,2e-05,1.39255]
[1779026816699,55.61,78082.52,1.0,0.98422,2e-05,1.39579]
[1779026817706,55.61,78084.39,1.0,0.98425,2e-05,1.39289]
[1779026821734,55.61,78082.02,1.0,0.98421,2e-05,1.3962]
[1779026822741,55.61,78080.11,1.0,0.98417,2e-05,1.39902]
[1779026823291,55.61,78080.11,1.0,0.98417,2e-05,1.39902]
[1779026823421,55.61,78080.11,1.0,0.98417,2e-05,1.39902]
[1779026823564,55.61,78080.11,1.0,0.98417,2e-05,1.39902]
[1779026823748,55.61,78071.94,1.0,0.98401,2e-05,1.41136]
[1779026824756,55.6,78066.17,1.0,0.98389,2e-05,1.4201]
[1779026825762,55.6,78069.2,1.0,0.98396,2e-05,1.41524]
[1779026827779,55.6,78065.53,1.0,0.98388,2e-05,1.42064]
[1779026828785,55.6,78056.6,1.0,0.9837,2e-05,1.43427]
[1779026829791,55.6,78049.49,1.0,0.98355,2e-05,1.44514]
[1779026830798,55.6,78047.68,1.0,0.98352,2e-05,1.4478]
[1779026831560,55.6,78047.68,1.0,0.98352,2e-05,1.4478]
[1779026831674,55.6,78047.68,1.0,0.98352,2e-05,1.4478]
[1779026831805,55.6,78047.95,1.0,0.98353,2e-05,1.44721]
[1779026834826,55.59,78050.16,1.0,0.98358,2e-05,1.44328]
[1779026839861,55.58,78053.36,1.0,0.98366,2e-05,1.43751]
[1779026841875,55.58,78054.68,1.0,0.98369,2e-05,1.43517]
[1779026843889,55.58,78056.59,1.0,0.98373,2e-05,1.43193]
[1779026844896,55.58,78057.78,1.0,0.98376,2e-05,1.42995]
[1779026845903,55.58,78059.86,1.0,0.9838,2e-05,1.42661]
[1779026849931,55.57,78062.48,1.0,0.98386,2e-05,1.42205]
[1779026850938,55.57,78066.05,1.0,0.98394,2e-05,1.41645]
[1779026853959,55.57,78069.28,1.0,0.98405,2e-05,1.40753]
[1779026854966,55.57,78075.91,1.0,0.98419,2e-05,1.39736]
[1779026855973,55.57,78079.64,1.0,0.98426,2e-05,1.39163]
[1779026858994,55.57,78081.48,1.0,0.9843,2e-05,1.38864]
[1779026860144,55.56,78083.0,1.0,0.98433,2e-05,1.38629]
[1779026865036,55.56,78086.76,1.0,0.98441,2e-05,1.38033]
[1779026868057,55.56,78085.28,1.0,0.98438,2e-05,1.3824]
[1779026870066,55.56,78085.46,1.0,0.98439,2e-05,1.38207]
[1779026872085,55.56,78090.59,1.0,0.98449,2e-05,1.37422]
[1779026873092,55.56,78096.16,1.0,0.9846,2e-05,1.36587]
[1779026878127,55.56,78097.65,1.0,0.98464,2e-05,1.36353]
[1779026883162,55.56,78097.84,1.0,0.98464,2e-05,1.36314]
[1779026885176,55.56,78098.92,1.0,0.98466,2e-05,1.3615]
[1779026890211,55.56,78099.16,1.0,0.98467,2e-05,1.36107]
[1779026892225,55.55,78101.43,1.0,0.98471,2e-05,1.35767]
[1779026900281,55.55,78103.24,1.0,0.98475,2e-05,1.35493]
[1779026901289,55.55,78101.84,1.0,0.98472,2e-05,1.35699]
[1779026902296,55.55,78097.56,1.0,0.98464,2e-05,1.36334]
[1779026906324,55.55,78096.29,1.0,0.98461,2e-05,1.36515]
[1779026911359,55.55,78097.56,1.0,0.98468,2e-05,1.35961]
[1779026915387,55.55,78095.41,1.0,0.98464,2e-05,1.36276]
[1779026917401,55.55,78094.12,1.0,0.98461,2e-05,1.36465]
[1779026923443,55.55,78094.26,1.0,0.98462,2e-05,1.36435]
[1779026929485,55.55,78094.43,1.0,0.98462,2e-05,1.36402]
[1779026935527,55.55,78093.93,1.0,0.98461,2e-05,1.36467]
[1779026940562,55.55,78093.79,1.0,0.98461,2e-05,1.36481]
[1779026945597,55.55,78093.4,1.0,0.9846,2e-05,1.36531]
[1779026946604,55.55,78095.93,1.0,0.98465,2e-05,1.36153]
[1779026950632,55.55,78092.95,1.0,0.98459,2e-05,1.36592]
[1779026952646,55.55,78096.02,1.0,0.98466,2e-05,1.36133]
[1779026953653,55.55,78097.45,1.0,0.98468,2e-05,1.35919]
[1779026957681,55.55,78091.76,1.0,0.98457,2e-05,1.36763]
[1779026958688,55.55,78087.15,1.0,0.98448,2e-05,1.37449]
[1779026959697,55.55,78081.1,1.0,0.98436,2e-05,1.38354]
[1779026964731,55.54,78081.09,1.0,0.98436,2e-05,1.3833]
[1779026969766,55.54,78080.38,1.0,0.98435,2e-05,1.38412]
[1779026973794,55.54,78073.57,1.0,0.98426,2e-05,1.39057]
[1779026974802,55.54,78064.93,1.0,0.98408,2e-05,1.40362]
[1779026975809,55.54,78061.29,1.0,0.98401,2e-05,1.4091]
[1779026976816,55.54,78060.33,1.0,0.98399,2e-05,1.41048]
[1779026979839,55.54,78057.41,1.0,0.98393,2e-05,1.41465]
[1779026980846,55.54,78051.87,1.0,0.98382,2e-05,1.42306]
[1779026983869,55.53,78057.46,1.0,0.98394,2e-05,1.41413]
[1779026985883,55.53,78054.39,1.0,0.98388,2e-05,1.41861]
[1779026986890,55.53,78052.5,1.0,0.98384,2e-05,1.42141]
[1779026987897,55.53,78051.41,1.0,0.98382,2e-05,1.42297]
[1779026988904,55.53,78050.35,1.0,0.9838,2e-05,1.42448]
[1779026991925,55.52,78048.21,1.0,0.98376,2e-05,1.42741]
[1779026992932,55.52,78047.11,1.0,0.98374,2e-05,1.42886]
[1779026995953,55.52,78045.83,1.0,0.98372,2e-05,1.43044]
[1779026996960,55.52,78043.56,1.0,0.98368,2e-05,1.43382]
[1779026999982,55.51,78041.64,1.0,0.98364,2e-05,1.43637]
[1779027000988,55.51,78039.63,1.0,0.9836,2e-05,1.43935]
[1779027006024,55.51,78039.2,1.0,0.9836,2e-05,1.43928]
[1779027009045,55.5,78041.2,1.0,0.98365,2e-05,1.43573]
[1779027010052,55.5,78042.3,1.0,0.98368,2e-05,1.43389]
[1779027011059,55.5,78045.7,1.0,0.98375,2e-05,1.42849]
[1779027012066,55.5,78044.25,1.0,0.98372,2e-05,1.4306]
[1779027014082,55.5,78047.75,1.0,0.9838,2e-05,1.42493]
[1779027015088,55.5,78056.02,1.0,0.98397,2e-05,1.41211]
[1779027016095,55.5,78058.81,1.0,0.98403,2e-05,1.40774]
[1779027017104,55.49,78060.7,1.0,0.98407,2e-05,1.40476]
[1779027018111,55.49,78062.1,1.0,0.9841,2e-05,1.40254]
[1779027023146,55.49,78062.15,1.0,0.9841,2e-05,1.40204]
[1779027025355,55.49,78059.96,1.0,0.98406,2e-05,1.4052]
[1779027028181,55.49,78061.65,1.0,0.9841,2e-05,1.40235]
[1779027030195,55.48,78062.73,1.0,0.98412,2e-05,1.40053]
[1779027035230,55.48,78065.81,1.0,0.98423,2e-05,1.39182]
[1779027036237,55.48,78068.81,1.0,0.98429,2e-05,1.38721]
[1779027038251,55.48,78066.85,1.0,0.98425,2e-05,1.39005]
[1779027039258,55.48,78063.44,1.0,0.98419,2e-05,1.39516]
[1779027044293,55.48,78064.93,1.0,0.98422,2e-05,1.39254]
[1779027047314,55.47,78065.97,1.0,0.98424,2e-05,1.39077]
[1779027049328,55.47,78069.65,1.0,0.98432,2e-05,1.38509]
[1779027062419,55.47,78070.24,1.0,0.98434,2e-05,1.38354]
[1779027068462,55.46,78070.63,1.0,0.98435,2e-05,1.38268]
[1779027072489,55.46,78068.2,1.0,0.98431,2e-05,1.38616]
[1779027073496,55.46,78066.54,1.0,0.98427,2e-05,1.38862]
[1779027079538,55.46,78066.91,1.0,0.98428,2e-05,1.38773]
[1779027082559,55.46,78068.0,1.0,0.98431,2e-05,1.38593]
[1779027088601,55.46,78068.18,1.0,0.98432,2e-05,1.38537]
[1779027093636,55.45,78068.57,1.0,0.98437,2e-05,1.38094]
[1779027097667,55.45,78061.18,1.0,0.98422,2e-05,1.39195]
[1779027098674,55.45,78057.56,1.0,0.98415,2e-05,1.39739]
[1779027099681,55.45,78054.03,1.0,0.98407,2e-05,1.4027]
[1779027104717,55.45,78053.82,1.0,0.98408,2e-05,1.40263]
[1779027107738,55.45,78055.47,1.0,0.98411,2e-05,1.39988]
[1779027108745,55.45,78056.73,1.0,0.98414,2e-05,1.39789]
[1779027109752,55.44,78055.14,1.0,0.98411,2e-05,1.40024]
[1779027113780,55.44,78056.46,1.0,0.98414,2e-05,1.39794]
[1779027118815,55.44,78056.87,1.0,0.98415,2e-05,1.39695]
[1779027122844,55.44,78058.05,1.0,0.98418,2e-05,1.39486]
[1779027124858,55.44,78059.74,1.0,0.98422,2e-05,1.39215]
[1779027129893,55.43,78059.64,1.0,0.98422,2e-05,1.39196]
[1779027134928,55.43,78059.13,1.0,0.98421,2e-05,1.39238]
[1779027136942,55.43,78057.98,1.0,0.98419,2e-05,1.39398]
[1779027137949,55.43,78053.12,1.0,0.98409,2e-05,1.4013]
[1779027142984,55.42,78053.61,1.0,0.98411,2e-05,1.40013]
[1779027143991,55.42,78056.88,1.0,0.98418,2e-05,1.39507]
[1779027144998,55.42,78059.07,1.0,0.98422,2e-05,1.39166]
[1779027148019,55.42,78060.39,1.0,0.98425,2e-05,1.38943]
[1779027152047,55.42,78059.89,1.0,0.98428,2e-05,1.38629]
[1779027157082,55.42,78060.57,1.0,0.9843,2e-05,1.38496]
[1779027162117,55.41,78060.24,1.0,0.9843,2e-05,1.3851]
[1779027167152,55.41,78060.42,1.0,0.98431,2e-05,1.38454]
[1779027172187,55.41,78060.42,1.0,0.98431,2e-05,1.38426]
[1779027177222,55.4,78060.21,1.0,0.98431,2e-05,1.38431]
[1779027182272,55.4,78059.8,1.0,0.98431,2e-05,1.38465]
[1779027187303,55.4,78059.23,1.0,0.9843,2e-05,1.38523]
[1779027192338,55.4,78059.29,1.0,0.9843,2e-05,1.38485]
[1779027197373,55.39,78060.16,1.0,0.98433,2e-05,1.38325]
[1779027199387,55.39,78056.85,1.0,0.98426,2e-05,1.38814]
[1779027200394,55.39,78053.25,1.0,0.98419,2e-05,1.39353]
[1779027202408,55.39,78055.38,1.0,0.98423,2e-05,1.39015]
[1779027207443,55.39,78055.06,1.0,0.98423,2e-05,1.39028]
[1779027212478,55.39,78054.72,1.0,0.98427,2e-05,1.38682]
[1779027213485,55.38,78053.33,1.0,0.98424,2e-05,1.38886]
[1779027218520,55.38,78052.38,1.0,0.98423,2e-05,1.38994]
[1779027222549,55.38,78056.39,1.0,0.98431,2e-05,1.38359]
[1779027223555,55.38,78059.64,1.0,0.98438,2e-05,1.37862]
[1779027224562,55.38,78062.88,1.0,0.98444,2e-05,1.3737]
[1779027225569,55.38,78059.48,1.0,0.98438,2e-05,1.37878]
[1779027226576,55.38,78057.47,1.0,0.98434,2e-05,1.38176]
[1779027232618,55.37,78056.94,1.0,0.98433,2e-05,1.38222]
[1779027236646,55.37,78055.85,1.0,0.98431,2e-05,1.38364]
[1779027239667,55.37,78053.77,1.0,0.98427,2e-05,1.38661]
[1779027243695,55.37,78055.32,1.0,0.98431,2e-05,1.384]
[1779027248731,55.37,78053.99,1.0,0.98428,2e-05,1.3857]
[1779027254773,55.36,78053.8,1.0,0.98428,2e-05,1.38561]
[1779027255780,55.36,78055.26,1.0,0.98431,2e-05,1.38333]
[1779027260815,55.36,78055.21,1.0,0.98432,2e-05,1.38311]
[1779027265850,55.36,78055.51,1.0,0.98433,2e-05,1.38236]
[1779027267864,55.36,78054.47,1.0,0.98431,2e-05,1.38382]
[1779027268871,55.36,78053.16,1.0,0.98428,2e-05,1.38574]
[1779027273911,55.35,78049.82,1.0,0.98426,2e-05,1.38685]
[1779027274918,55.35,78047.96,1.0,0.98422,2e-05,1.38961]
[1779027279957,55.35,78048.19,1.0,0.98423,2e-05,1.3889]
[1779027284992,55.35,78047.9,1.0,0.98423,2e-05,1.38899]
[1779027290032,55.34,78048.19,1.0,0.98424,2e-05,1.38821]
[1779027295067,55.34,78047.94,1.0,0.98424,2e-05,1.38825]
[1779027298088,55.34,78050.07,1.0,0.98428,2e-05,1.38483]
[1779027299095,55.34,78051.21,1.0,0.98431,2e-05,1.38304]
[1779027304130,55.34,78051.63,1.0,0.98432,2e-05,1.38212]
[1779027306144,55.33,78048.68,1.0,0.98426,2e-05,1.38648]
[1779027307155,55.33,78041.31,1.0,0.98411,2e-05,1.39764]
[1779027308161,55.33,78031.36,1.0,0.98391,2e-05,1.41282]
[1779027309168,55.33,78029.9,1.0,0.98388,2e-05,1.41499]
[1779027310179,55.33,78028.71,1.0,0.98386,2e-05,1.41672]
[1779027311217,55.33,78028.71,1.0,0.98386,2e-05,1.41672]
[1779027312721,55.33,78027.59,1.0,0.98384,2e-05,1.41822]
[1779027313200,55.33,78025.46,1.0,0.98379,2e-05,1.4214]
[1779027314429,55.33,78022.6,1.0,0.98374,2e-05,1.42559]
[1779027315068,55.33,78022.6,1.0,0.98374,2e-05,1.42559]
[1779027315382,55.33,78022.6,1.0,0.98374,2e-05,1.42559]
[1779027315386,55.33,78000.51,1.0,0.98327,2e-05,1.46003]
[1779027316221,55.33,77985.21,1.0,0.98294,2e-05,1.48435]
[1779027317228,55.32,77985.56,1.0,0.98295,2e-05,1.4836]
[1779027318343,55.32,77985.56,1.0,0.98295,2e-05,1.4836]
[1779027318372,55.32,77983.53,1.0,0.98291,2e-05,1.48638]
[1779027319242,55.32,77979.06,1.0,0.98282,2e-05,1.49356]
[1779027320249,55.32,77980.78,1.0,0.98286,2e-05,1.49056]
[1779027321259,55.32,77983.94,1.0,0.98293,2e-05,1.48524]
[1779027322263,55.31,77988.06,1.0,0.98302,2e-05,1.47841]
[1779027323270,55.31,77986.73,1.0,0.983,2e-05,1.4803]
[1779027324277,55.31,77984.9,1.0,0.98296,2e-05,1.48277]
[1779027324537,55.31,77984.9,1.0,0.98296,2e-05,1.48277]
[1779027326124,55.31,77985.81,1.0,0.98299,2e-05,1.48108]
[1779027326301,55.31,77982.87,1.0,0.98292,2e-05,1.48578]
[1779027327303,55.3,77975.09,1.0,0.98276,2e-05,1.49782]
[1779027328310,55.3,77966.84,1.0,0.98258,2e-05,1.5109]
[1779027329317,55.3,77958.35,1.0,0.98239,2e-05,1.52445]
[1779027329926,55.3,77958.35,1.0,0.98239,2e-05,1.52445]
[1779027329990,55.3,77958.35,1.0,0.98239,2e-05,1.52445]
[1779027330360,55.3,77958.35,1.0,0.98239,2e-05,1.52445]
[1779027330410,55.3,77948.52,1.0,0.98218,2e-05,1.54028]
[1779027331331,55.29,77944.4,1.0,0.98213,2e-05,1.54286]
[1779027332338,55.29,77953.26,1.0,0.98234,2e-05,1.52794]
[1779027333345,55.29,77957.94,1.0,0.98244,2e-05,1.51998]
[1779027334352,55.28,77949.87,1.0,0.98227,2e-05,1.53289]
[1779027335359,55.28,77942.6,1.0,0.98211,2e-05,1.54455]
[1779027336139,55.28,77942.6,1.0,0.98211,2e-05,1.54455]
[1779027337373,55.28,77939.72,1.0,0.98205,2e-05,1.54862]
[1779027339394,55.27,77937.77,1.0,0.98202,2e-05,1.55115]
[1779027340401,55.27,77939.08,1.0,0.98205,2e-05,1.54863]
[1779027341408,55.26,77944.67,1.0,0.98218,2e-05,1.53904]
[1779027342415,55.26,77948.55,1.0,0.98227,2e-05,1.53233]
[1779027346447,55.25,77951.52,1.0,0.98236,2e-05,1.5262]
[1779027347454,55.25,77954.46,1.0,0.98243,2e-05,1.52108]
[1779027348461,55.25,77959.69,1.0,0.98255,2e-05,1.51226]
[1779027349468,55.24,77963.28,1.0,0.98263,2e-05,1.50614]
[1779027350476,55.24,77965.01,1.0,0.98267,2e-05,1.50307]
[1779027353285,55.24,77966.29,1.0,0.98271,2e-05,1.50047]
[1779027353708,55.24,77961.09,1.0,0.9826,2e-05,1.50864]
[1779027354503,55.23,77956.55,1.0,0.9825,2e-05,1.51576]
[1779027355628,55.23,77948.52,1.0,0.98232,2e-05,1.5286]
[1779027356517,55.23,77941.72,1.0,0.98218,2e-05,1.53948]
[1779027358531,55.22,77938.75,1.0,0.98212,2e-05,1.54373]
[1779027360545,55.22,77933.63,1.0,0.98201,2e-05,1.55154]
[1779027362206,55.22,77933.63,1.0,0.98201,2e-05,1.55154]
[1779027362303,55.21,77910.16,1.0,0.98147,2e-05,1.59054]
[1779027362619,55.21,77895.83,1.0,0.98113,2e-05,1.61495]
[1779027363592,55.21,77871.87,1.0,0.98055,2e-05,1.6564]
[1779027365215,55.21,77871.87,1.0,0.98055,2e-05,1.6564]
[1779027365298,55.21,77868.86,1.0,0.98048,2e-05,1.66167]
[1779027365865,55.21,77872.07,1.0,0.98056,2e-05,1.65605]
[1779027367162,55.21,77870.0,1.0,0.98051,2e-05,1.65967]
[1779027367740,55.21,77870.0,1.0,0.98051,2e-05,1.65967]
[1779027367786,55.21,77873.01,1.0,0.98058,2e-05,1.65441]
[1779027369403,55.17,77870.2,1.0,0.98059,2e-05,1.65403]
[1779027369632,55.17,77870.2,1.0,0.98059,2e-05,1.65403]
[1779027369646,55.17,77853.84,1.0,0.98018,2e-05,1.68279]
[1779027370648,55.17,77839.9,1.0,0.97985,3e-05,1.70684]
[1779027371655,55.12,77834.54,1.0,0.97979,3e-05,1.71033]
[1779027372946,55.12,77834.54,1.0,0.97979,3e-05,1.71033]
[1779027373471,55.12,77834.54,1.0,0.97979,3e-05,1.71033]
[1779027373475,55.03,77837.44,1.0,0.98003,3e-05,1.69351]
[1779027373669,55.03,77835.47,1.0,0.97998,3e-05,1.69702]
[1779027374676,54.99,77833.86,1.0,0.98002,3e-05,1.69446]
[1779027375696,54.99,77833.86,1.0,0.98002,3e-05,1.69446]
[1779027375774,54.94,77834.58,1.0,0.98011,3e-05,1.6878]
[1779027379518,54.86,77835.11,1.0,0.98027,2e-05,1.67647]
[1779027379521,54.79,77838.03,1.0,0.98047,2e-05,1.66149]
[1779027379613,54.79,77838.03,1.0,0.98047,2e-05,1.66149]
[1779027379934,54.79,77838.03,1.0,0.98047,2e-05,1.66149]
[1779027379936,54.79,77837.77,1.0,0.98047,2e-05,1.66195]
[1779027380718,54.75,77845.35,1.0,0.98072,2e-05,1.64391]
[1779027381725,54.71,77850.01,1.0,0.9809,2e-05,1.63096]
[1779027382732,54.68,77856.07,1.0,0.98111,2e-05,1.61588]
[1779027383739,54.64,77862.17,1.0,0.98131,2e-05,1.60109]
[1779027384746,54.64,77868.64,1.0,0.98147,2e-05,1.58958]
[1779027387772,54.63,77869.57,1.0,0.98151,2e-05,1.58691]
[1779027388719,54.63,77869.57,1.0,0.98151,2e-05,1.58691]
[1779027388779,54.63,77867.92,1.0,0.98147,2e-05,1.5894]
[1779027389786,54.62,77870.13,1.0,0.98153,2e-05,1.58529]
[1779027390793,54.62,77878.34,1.0,0.98173,2e-05,1.57099]
[1779027391801,54.62,77887.77,1.0,0.982,2e-05,1.55082]
[1779027392807,54.62,77893.89,1.0,0.98214,2e-05,1.54026]
[1779027395828,54.57,77889.79,1.0,0.98213,2e-05,1.5412]
[1779027397981,54.52,77884.39,1.0,0.98208,2e-05,1.54462]
[1779027399856,54.52,77889.82,1.0,0.98221,2e-05,1.53496]
[1779027400863,54.52,77891.9,1.0,0.98226,2e-05,1.53121]
[1779027402877,54.51,77893.6,1.0,0.98231,2e-05,1.52785]
[1779027403884,54.51,77894.98,1.0,0.98235,2e-05,1.5253]
[1779027406905,54.5,77896.45,1.0,0.98239,2e-05,1.5221]
[1779027408578,54.5,77896.65,1.0,0.9824,2e-05,1.52152]
[1779027409022,54.5,77902.37,1.0,0.98253,2e-05,1.5118]
[1779027410076,54.5,77900.67,1.0,0.9825,2e-05,1.51438]
[1779027413955,54.49,77902.23,1.0,0.98254,2e-05,1.51086]
[1779027416976,54.48,77905.75,1.0,0.98263,2e-05,1.50437]
[1779027417983,54.48,77909.18,1.0,0.98271,2e-05,1.49852]
[1779027418990,54.48,77914.72,1.0,0.98284,2e-05,1.48925]
[1779027420566,54.48,77914.72,1.0,0.98284,2e-05,1.48925]
[1779027419997,54.48,77913.37,1.0,0.98281,2e-05,1.49127]
[1779027421004,54.48,77918.28,1.0,0.98292,2e-05,1.48307]
[1779027422011,54.48,77929.99,1.0,0.98318,2e-05,1.46394]
[1779027423019,54.47,77934.07,1.0,0.98327,2e-05,1.45723]
[1779027424027,54.47,77937.63,1.0,0.98335,2e-05,1.4514]
[1779027425034,54.47,77933.19,1.0,0.98326,2e-05,1.45839]
[1779027426041,54.47,77931.2,1.0,0.98322,2e-05,1.46145]
[1779027427048,54.47,77929.66,1.0,0.98318,2e-05,1.46378]
[1779027428069,54.47,77933.92,1.0,0.98328,2e-05,1.45679]
[1779027429072,54.47,77938.17,1.0,0.98337,2e-05,1.44985]
[1779027430079,54.47,77940.22,1.0,0.98342,2e-05,1.44646]
[1779027431086,54.47,77942.25,1.0,0.98347,2e-05,1.44311]
[1779027433540,54.46,77945.8,1.0,0.98355,2e-05,1.43715]
[1779027434429,54.46,77944.09,1.0,0.98351,2e-05,1.43976]
[1779027435114,54.46,77942.65,1.0,0.98348,2e-05,1.44205]
[1779027438135,54.46,77944.84,1.0,0.98353,2e-05,1.43824]
[1779027440149,54.46,77946.32,1.0,0.98357,2e-05,1.43569]
[1779027445184,54.45,77941.83,1.0,0.98348,2e-05,1.44235]
[1779027446191,54.45,77936.01,1.0,0.98335,2e-05,1.45153]
[1779027447198,54.45,77934.43,1.0,0.98332,2e-05,1.45393]
[1779027449212,54.45,77933.28,1.0,0.9833,2e-05,1.45552]
[1779027450219,54.45,77935.74,1.0,0.98335,2e-05,1.45145]
[1779027452233,54.45,77933.49,1.0,0.98335,2e-05,1.45107]
[1779027453240,54.45,77929.24,1.0,0.98326,2e-05,1.45776]
[1779027454247,54.44,77924.98,1.0,0.98317,2e-05,1.46448]
[1779027457268,54.44,77929.33,1.0,0.98327,2e-05,1.45705]
[1779027458275,54.44,77931.33,1.0,0.98331,2e-05,1.4537]
[1779027460289,54.44,77932.58,1.0,0.98334,2e-05,1.45144]
[1779027463310,54.43,77935.46,1.0,0.98341,2e-05,1.44646]
[1779027464317,54.43,77936.75,1.0,0.98344,2e-05,1.44429]
[1779027467338,54.43,77941.13,1.0,0.98354,2e-05,1.43699]
[1779027468345,54.43,77945.04,1.0,0.98362,2e-05,1.43068]
[1779027469354,54.43,77947.12,1.0,0.98367,2e-05,1.4273]
[1779027470359,54.43,77945.36,1.0,0.98363,2e-05,1.43]
[1779027471366,54.43,77941.36,1.0,0.98355,2e-05,1.43626]
[1779027476402,54.42,77941.99,1.0,0.98357,2e-05,1.4348]
[1779027481438,54.42,77942.95,1.0,0.98359,2e-05,1.4328]
[1779027482445,54.42,77945.43,1.0,0.98365,2e-05,1.42869]
[1779027483452,54.42,77948.39,1.0,0.98371,2e-05,1.42392]
[1779027484459,54.42,77951.28,1.0,0.98378,2e-05,1.41937]
[1779027486473,54.42,77950.24,1.0,0.98376,2e-05,1.42079]
[1779027489494,54.41,77946.72,1.0,0.98368,2e-05,1.42612]
[1779027490501,54.41,77943.97,1.0,0.98363,2e-05,1.43039]
[1779027493522,54.41,77942.39,1.0,0.9836,2e-05,1.43261]
[1779027495536,54.41,77936.95,1.0,0.98348,2e-05,1.44107]
[1779027496543,54.41,77934.43,1.0,0.98343,2e-05,1.44497]
[1779027497550,54.41,77932.15,1.0,0.98338,2e-05,1.4485]
[1779027498557,54.41,77930.3,1.0,0.98334,2e-05,1.45134]
[1779027499564,54.41,77927.42,1.0,0.98328,2e-05,1.45583]
[1779027500571,54.4,77931.13,1.0,0.98336,2e-05,1.44974]
[1779027501578,54.4,77932.71,1.0,0.9834,2e-05,1.44709]
[1779027505606,54.4,77928.83,1.0,0.98332,2e-05,1.45283]
[1779027506615,54.4,77905.85,1.0,0.98282,2e-05,1.48992]
[1779027507545,54.4,77905.85,1.0,0.98282,2e-05,1.48992]
[1779027507620,54.4,77890.85,1.0,0.98248,2e-05,1.51441]
[1779027508627,54.39,77881.1,1.0,0.98226,2e-05,1.53044]
[1779027509634,54.39,77880.14,1.0,0.98224,2e-05,1.53182]
[1779027510641,54.39,77888.86,1.0,0.98245,2e-05,1.51702]
[1779027511498,54.39,77888.86,1.0,0.98245,2e-05,1.51702]
[1779027511648,54.39,77892.14,1.0,0.98257,2e-05,1.50751]
[1779027514669,54.38,77890.76,1.0,0.98254,2e-05,1.5091]
[1779027515676,54.38,77889.39,1.0,0.98252,2e-05,1.51114]
[1779027516683,54.38,77886.98,1.0,0.98247,2e-05,1.5149]
[1779027517690,54.38,77885.86,1.0,0.98244,2e-05,1.51656]
[1779027520711,54.37,77884.45,1.0,0.98242,2e-05,1.5183]
[1779027521718,54.37,77887.49,1.0,0.98249,2e-05,1.51305]
[1779027522725,54.37,77890.23,1.0,0.98256,2e-05,1.50832]
[1779027523732,54.37,77891.54,1.0,0.98259,2e-05,1.50597]
[1779027524739,54.37,77892.66,1.0,0.98262,2e-05,1.5039]
[1779027527760,54.36,77896.41,1.0,0.98271,2e-05,1.49707]
[1779027528767,54.36,77903.93,1.0,0.98288,2e-05,1.48455]
[1779027529775,54.36,77905.38,1.0,0.98291,2e-05,1.482]
[1779027530781,54.36,77916.87,1.0,0.98317,2e-05,1.46317]
[1779027531788,54.35,77922.89,1.0,0.98331,2e-05,1.45333]
[1779027532796,54.35,77928.75,1.0,0.98343,2e-05,1.44381]
[1779027534350,54.35,77931.63,1.0,0.9835,2e-05,1.4391]
[1779027535818,54.35,77929.65,1.0,0.98346,2e-05,1.44205]
[1779027536825,54.35,77927.42,1.0,0.98341,2e-05,1.4455]
[1779027537832,54.35,77925.42,1.0,0.98337,2e-05,1.44859]
[1779027538839,54.35,77926.64,1.0,0.9834,2e-05,1.44651]
[1779027539846,54.35,77929.62,1.0,0.98346,2e-05,1.44163]
[1779027541860,54.35,77931.23,1.0,0.9835,2e-05,1.43885]
[1779027542867,54.34,77932.89,1.0,0.98354,2e-05,1.4361]
[1779027544881,54.34,77934.37,1.0,0.98357,2e-05,1.43354]
[1779027545888,54.34,77935.76,1.0,0.9836,2e-05,1.43124]
[1779027546895,54.34,77937.39,1.0,0.98364,2e-05,1.42856]
[1779027549916,54.34,77941.33,1.0,0.98373,2e-05,1.42208]
[1779027550929,54.34,77943.61,1.0,0.98378,2e-05,1.41841]
[1779027551934,54.34,77944.65,1.0,0.9838,2e-05,1.41671]
[1779027553948,54.34,77948.6,1.0,0.98389,2e-05,1.41037]
[1779027554955,54.34,77955.1,1.0,0.98402,2e-05,1.40015]
[1779027555964,54.34,77957.43,1.0,0.98407,2e-05,1.39648]
[1779027557976,54.34,77956.35,1.0,0.98405,2e-05,1.3981]
[1779027559990,54.33,77957.45,1.0,0.98408,2e-05,1.39632]
[1779027566032,54.33,77959.03,1.0,0.98411,2e-05,1.39367]
[1779027567039,54.33,77960.52,1.0,0.98414,2e-05,1.39133]
[1779027570060,54.33,77961.74,1.0,0.98417,2e-05,1.38937]
[1779027572074,54.33,77963.4,1.0,0.98424,2e-05,1.38312]
[1779027577109,54.33,77962.66,1.0,0.98423,2e-05,1.38423]
[1779027582146,54.33,77962.52,1.0,0.98423,2e-05,1.38441]
[1779027587179,54.33,77962.57,1.0,0.98423,2e-05,1.3843]
[1779027592214,54.33,77962.95,1.0,0.98424,2e-05,1.38368]
[1779027593224,54.33,77953.87,1.0,0.98405,2e-05,1.39778]
[1779027594228,54.33,77942.73,1.0,0.98381,2e-05,1.4152]
[1779027595235,54.33,77943.25,1.0,0.98382,2e-05,1.41432]
[1779027600270,54.33,77941.96,1.0,0.9838,2e-05,1.41607]
[1779027604298,54.33,77950.43,1.0,0.98398,2e-05,1.40255]
[1779027605305,54.33,77953.92,1.0,0.98406,2e-05,1.39707]
[1779027609333,54.32,77956.17,1.0,0.9841,2e-05,1.39346]
[1779027612359,54.32,77958.87,1.0,0.98416,2e-05,1.38921]
[1779027613363,54.32,77961.79,1.0,0.98422,2e-05,1.38467]
[1779027618397,54.32,77963.06,1.0,0.98425,2e-05,1.38269]
[1779027624441,54.32,77961.83,1.0,0.98422,2e-05,1.38459]
[1779027627462,54.32,77953.84,1.0,0.98406,2e-05,1.39699]
[1779027628469,54.32,77944.01,1.0,0.98385,2e-05,1.41237]
[1779027629476,54.32,77942.65,1.0,0.98382,2e-05,1.41448]
[1779027630483,54.32,77942.96,1.0,0.98383,2e-05,1.41394]
[1779027633504,54.32,77945.01,1.0,0.98391,2e-05,1.40687]
[1779027635518,54.32,77942.82,1.0,0.98387,2e-05,1.41022]
[1779027636525,54.32,77940.19,1.0,0.98381,2e-05,1.41431]
[1779027641561,54.32,77939.66,1.0,0.98381,2e-05,1.41487]
[1779027642568,54.32,77935.59,1.0,0.98372,2e-05,1.42123]
[1779027643575,54.32,77934.48,1.0,0.9837,2e-05,1.42293]
[1779027645589,54.32,77933.08,1.0,0.98367,2e-05,1.42501]
[1779027646598,54.32,77931.06,1.0,0.98363,2e-05,1.42813]
[1779027651633,54.31,77930.24,1.0,0.98362,2e-05,1.42894]
[1779027652640,54.31,77928.84,1.0,0.98359,2e-05,1.43108]
[1779027653647,54.31,77923.92,1.0,0.98348,2e-05,1.43882]
[1779027654654,54.31,77917.0,1.0,0.98333,2e-05,1.4498]
[1779027655661,54.31,77911.19,1.0,0.98321,2e-05,1.45903]
[1779027656668,54.31,77907.99,1.0,0.98314,2e-05,1.46406]
[1779027657675,54.31,77901.34,1.0,0.98299,2e-05,1.4747]
[1779027658684,54.3,77894.46,1.0,0.98284,2e-05,1.48577]
[1779027659691,54.3,77890.46,1.0,0.98276,2e-05,1.49214]
[1779027660698,54.3,77888.74,1.0,0.98272,2e-05,1.49477]
[1779027661705,54.3,77892.5,1.0,0.98281,2e-05,1.4884]
[1779027664728,54.29,77896.6,1.0,0.98291,2e-05,1.48112]
[1779027665735,54.29,77905.07,1.0,0.98309,2e-05,1.46734]
[1779027666744,54.29,77912.22,1.0,0.98325,2e-05,1.4556]
[1779027667751,54.29,77913.8,1.0,0.98329,2e-05,1.45291]
[1779027668758,54.29,77923.46,1.0,0.9835,2e-05,1.43717]
[1779027669765,54.29,77926.46,1.0,0.98357,2e-05,1.43229]
[1779027670772,54.29,77928.31,1.0,0.98361,2e-05,1.42926]
[1779027675809,54.28,77930.88,1.0,0.98367,2e-05,1.42474]
[1779027680844,54.28,77921.14,1.0,0.98347,2e-05,1.43984]
[1779027681851,54.28,77912.07,1.0,0.98327,2e-05,1.45428]
[1779027682858,54.28,77911.69,1.0,0.98326,2e-05,1.45476]
[1779027683865,54.28,77916.06,1.0,0.98336,2e-05,1.44759]
[1779027688900,54.27,77917.09,1.0,0.98339,2e-05,1.44532]
[1779027689907,54.27,77920.45,1.0,0.98347,2e-05,1.43982]
[1779027691921,54.27,77924.69,1.0,0.9836,2e-05,1.42912]
[1779027692928,54.27,77928.96,1.0,0.9837,2e-05,1.42224]
[1779027693935,54.27,77931.46,1.0,0.98375,2e-05,1.41821]
[1779027695949,54.27,77933.92,1.0,0.98381,2e-05,1.41419]
[1779027699977,54.26,77935.39,1.0,0.98384,2e-05,1.41162]
[1779027704008,54.26,77936.77,1.0,0.98387,2e-05,1.40922]
[1779027709040,54.26,77936.98,1.0,0.98388,2e-05,1.40863]
[1779027713069,54.26,77932.58,1.0,0.98379,2e-05,1.41536]
[1779027714075,54.26,77927.06,1.0,0.98367,2e-05,1.42402]
[1779027715082,54.26,77928.32,1.0,0.9837,2e-05,1.42195]
[1779027720117,54.25,77928.47,1.0,0.98371,2e-05,1.42135]
[1779027721124,54.25,77924.76,1.0,0.98363,2e-05,1.42716]
[1779027722131,54.25,77921.13,1.0,0.98355,2e-05,1.43285]
[1779027724145,54.25,77919.09,1.0,0.98351,2e-05,1.43592]
[1779027728608,54.25,77920.99,1.0,0.98356,2e-05,1.4325]
[1779027729180,54.25,77923.13,1.0,0.9836,2e-05,1.429]
[1779027730187,54.25,77926.7,1.0,0.98368,2e-05,1.42325]
[1779027732201,54.25,77925.48,1.0,0.98366,2e-05,1.42504]
[1779027734215,54.24,77926.61,1.0,0.98368,2e-05,1.42309]
[1779027738243,54.24,77928.7,1.0,0.98373,2e-05,1.41949]
[1779027742271,54.24,77930.39,1.0,0.98377,2e-05,1.41654]
[1779027744285,54.24,77926.83,1.0,0.9837,2e-05,1.42205]
[1779027745293,54.24,77924.78,1.0,0.98366,2e-05,1.42523]
[1779027750327,54.23,77924.34,1.0,0.98365,2e-05,1.42553]
[1779027755362,54.23,77924.74,1.0,0.98371,2e-05,1.42081]
[1779027760397,54.23,77925.22,1.0,0.98372,2e-05,1.41969]
[1779027765432,54.23,77924.54,1.0,0.98371,2e-05,1.42042]
[1779027767446,54.22,77926.69,1.0,0.98376,2e-05,1.41688]
[1779027770467,54.22,77928.68,1.0,0.9838,2e-05,1.41354]
[1779027775502,54.22,77928.93,1.0,0.98381,2e-05,1.41285]
[1779027779530,54.22,77930.52,1.0,0.98385,2e-05,1.41011]
[1779027781544,54.22,77932.63,1.0,0.9839,2e-05,1.40669]
[1779027782551,54.22,77931.51,1.0,0.98387,2e-05,1.40841]
[1779027783558,54.22,77929.29,1.0,0.98383,2e-05,1.41185]
[1779027784565,54.22,77927.14,1.0,0.98378,2e-05,1.41519]
[1779027785572,54.22,77926.07,1.0,0.98376,2e-05,1.41682]
[1779027790607,54.21,77926.3,1.0,0.98377,2e-05,1.41614]
[1779027795642,54.21,77929.45,1.0,0.98384,2e-05,1.41085]
[1779027800677,54.21,77930.57,1.0,0.98387,2e-05,1.40882]
[1779027805712,54.21,77930.67,1.0,0.98387,2e-05,1.40842]
[1779027810747,54.2,77930.85,1.0,0.98388,2e-05,1.4079]
[1779027814775,54.2,77933.57,1.0,0.98398,2e-05,1.39979]
[1779027818803,54.2,77935.46,1.0,0.98402,2e-05,1.39668]
[1779027823838,54.2,77936.22,1.0,0.98404,2e-05,1.39538]
[1779027826860,54.2,77938.67,1.0,0.98409,2e-05,1.3915]
[1779027828874,54.2,77940.54,1.0,0.98413,2e-05,1.38856]
[1779027829881,54.2,77944.15,1.0,0.98421,2e-05,1.38294]
[1779027830888,54.2,77947.79,1.0,0.98428,2e-05,1.3773]
[1779027831895,54.2,77954.94,1.0,0.98443,2e-05,1.36629]
[1779027832902,54.2,77961.57,1.0,0.98457,2e-05,1.35615]
[1779027833909,54.2,77968.78,1.0,0.98471,2e-05,1.34522]
[1779027835923,54.2,77973.18,1.0,0.9848,2e-05,1.33869]
[1779027836930,54.2,77978.3,1.0,0.9849,2e-05,1.33104]
[1779027839951,54.2,77980.33,1.0,0.98494,2e-05,1.32826]
[1779027841382,54.21,77981.21,1.0,0.98496,2e-05,1.32703]
[1779027841965,54.21,77977.38,1.0,0.98488,2e-05,1.33289]
[1779027842972,54.21,77972.76,1.0,0.98478,2e-05,1.33996]
[1779027848009,54.21,77972.97,1.0,0.98478,2e-05,1.34002]
[1779027850021,54.21,77971.35,1.0,0.98475,2e-05,1.34262]
[1779027853050,54.21,77972.45,1.0,0.98477,2e-05,1.34116]
[1779027857078,54.22,77973.42,1.0,0.98478,2e-05,1.33998]
[1779027858085,54.22,77975.47,1.0,0.98482,2e-05,1.33695]
[1779027860099,54.22,77979.6,1.0,0.98491,2e-05,1.33088]
[1779027861106,54.22,77984.8,1.0,0.98501,2e-05,1.32315]
[1779027866141,54.22,77985.29,1.0,0.98501,2e-05,1.32292]
[1779027871176,54.23,77985.19,1.0,0.98504,2e-05,1.32003]
[1779027876211,54.23,77984.75,1.0,0.98503,2e-05,1.3212]
[1779027877218,54.23,77983.66,1.0,0.985,2e-05,1.32293]
[1779027879232,54.23,77982.71,1.0,0.98498,2e-05,1.32456]
[1779027882253,54.24,77981.7,1.0,0.98496,2e-05,1.32636]
[1779027884267,54.24,77979.58,1.0,0.98491,2e-05,1.32973]
[1779027885274,54.24,77977.36,1.0,0.98487,2e-05,1.33316]
[1779027890309,54.24,77976.24,1.0,0.98484,2e-05,1.33525]
[1779027895344,54.25,77976.7,1.0,0.98484,2e-05,1.33493]
[1779027896351,54.25,77972.04,1.0,0.98475,2e-05,1.34205]
[1779027897358,54.25,77970.32,1.0,0.98471,2e-05,1.34472]
[1779027902393,54.25,77968.21,1.0,0.98466,2e-05,1.34821]
[1779027907428,54.25,77967.77,1.0,0.98465,2e-05,1.34914]
[1779027910449,54.25,77966.58,1.0,0.98463,2e-05,1.35111]
[1779027913470,54.25,77967.64,1.0,0.98465,2e-05,1.34964]
[1779027917498,54.26,77968.62,1.0,0.98466,2e-05,1.34835]
[1779027922533,54.26,77972.82,1.0,0.98475,2e-05,1.34224]
[1779027923540,54.26,77975.16,1.0,0.98479,2e-05,1.33876]
[1779027926561,54.26,77976.6,1.0,0.98482,2e-05,1.33679]
[1779027927568,54.26,77978.69,1.0,0.98486,2e-05,1.33371]
[1779027928575,54.26,77982.87,1.0,0.98494,2e-05,1.3275]
[1779027929582,54.26,77984.22,1.0,0.98497,2e-05,1.32557]
[1779027934617,54.27,77983.98,1.0,0.985,2e-05,1.32285]
[1779027939652,54.27,77984.58,1.0,0.985,2e-05,1.32244]
[1779027944687,54.28,77985.12,1.0,0.98501,2e-05,1.32214]
[1779027948716,54.28,77997.61,1.0,0.98525,2e-05,1.30396]
[1779027949723,54.28,78008.63,1.0,0.98546,2e-05,1.28786]
[1779027950730,54.28,78011.02,1.0,0.98551,2e-05,1.28453]
[1779027955765,54.29,78009.5,1.0,0.98547,2e-05,1.28758]
[1779027958786,54.29,78015.18,1.0,0.98557,2e-05,1.27976]
[1779027959793,54.3,78018.59,1.0,0.98563,2e-05,1.27495]
[1779027960800,54.3,78020.12,1.0,0.98566,2e-05,1.2729]
[1779027964828,54.3,78021.17,1.0,0.98567,2e-05,1.27211]
[1779027967849,54.31,78022.16,1.0,0.98568,2e-05,1.27123]
[1779027969580,54.31,78022.23,1.0,0.98568,2e-05,1.27131]
[1779027969765,54.31,78022.23,1.0,0.98568,2e-05,1.27131]
[1779027969863,54.31,78027.92,1.0,0.98579,2e-05,1.26327]
[1779027970220,54.31,78027.92,1.0,0.98579,2e-05,1.26327]
[1779027970870,54.31,78033.22,1.0,0.98589,2e-05,1.25583]
[1779027971877,54.32,78034.29,1.0,0.9859,2e-05,1.25449]
[1779027972884,54.32,78037.58,1.0,0.98596,2e-05,1.24999]
[1779027973891,54.32,78043.22,1.0,0.98607,2e-05,1.24216]
[1779027975905,54.32,78044.4,1.0,0.98608,2e-05,1.24093]
[1779027976912,54.33,78048.23,1.0,0.98615,2e-05,1.23573]
[1779027977919,54.33,78049.07,1.0,0.98616,2e-05,1.23477]
[1779027979933,54.33,78055.9,1.0,0.98628,2e-05,1.22562]
[1779027980940,54.33,78070.93,1.0,0.98656,2e-05,1.20485]
[1779027981947,54.34,78074.12,1.0,0.98661,2e-05,1.20069]
[1779027982556,54.34,78074.12,1.0,0.98661,2e-05,1.20069]
[1779027982649,54.34,78074.12,1.0,0.98661,2e-05,1.20069]
[1779027982954,54.34,78076.21,1.0,0.98664,2e-05,1.19809]
[1779027984968,54.35,78071.22,1.0,0.98654,2e-05,1.20592]
[1779027985395,54.35,78071.22,1.0,0.98654,2e-05,1.20592]
[1779027985975,54.35,78068.62,1.0,0.98649,2e-05,1.20983]
[1779027986982,54.35,78064.52,1.0,0.98641,2e-05,1.21583]
[1779027992018,54.37,78071.52,1.0,0.98656,2e-05,1.20412]
[1779027993025,54.37,78076.01,1.0,0.98663,2e-05,1.1982]
[1779027994032,54.37,78071.51,1.0,0.98655,2e-05,1.20474]
[1779027999067,54.39,78072.66,1.0,0.98655,2e-05,1.20462]
[1779028000074,54.39,78076.27,1.0,0.98661,2e-05,1.19992]
[1779028001081,54.39,78079.52,1.0,0.98667,2e-05,1.19574]
[1779028002088,54.39,78077.76,1.0,0.98663,2e-05,1.19848]
[1779028007123,54.41,78077.45,1.0,0.98661,2e-05,1.20043]
[1779028012159,54.42,78077.21,1.0,0.98658,2e-05,1.20227]
[1779028017194,54.44,78076.19,1.0,0.98654,2e-05,1.20519]
[1779028020223,54.45,78074.09,1.0,0.98649,2e-05,1.209]
[1779028021225,54.45,78075.35,1.0,0.98651,2e-05,1.20754]
[1779028022466,54.45,78077.59,1.0,0.98655,2e-05,1.20472]
[1779028030290,54.47,78077.77,1.0,0.98652,2e-05,1.20684]
[1779028032304,54.48,78079.66,1.0,0.98655,2e-05,1.20481]
[1779028035325,54.49,78080.69,1.0,0.98656,2e-05,1.20427]
[1779028036332,54.49,78082.79,1.0,0.98659,2e-05,1.20167]
[1779028037339,54.49,78083.81,1.0,0.98661,2e-05,1.20056]
[1779028038346,54.5,78085.15,1.0,0.98663,2e-05,1.19901]
[1779028039353,54.5,78082.63,1.0,0.98658,2e-05,1.2028]
[1779028040363,54.5,78080.49,1.0,0.98653,2e-05,1.20606]
[1779028043382,54.51,78079.14,1.0,0.9865,2e-05,1.20881]
[1779028044391,54.51,78076.13,1.0,0.98644,2e-05,1.21328]
[1779028049426,54.52,78076.21,1.0,0.98642,2e-05,1.21458]
[1779028055468,54.52,78076.09,1.0,0.98646,2e-05,1.21138]
[1779028058489,54.52,78077.31,1.0,0.98648,2e-05,1.20969]
[1779028059496,54.52,78078.42,1.0,0.9865,2e-05,1.20815]
[1779028064531,54.52,78077.92,1.0,0.98649,2e-05,1.20884]
[1779028069566,54.52,78078.15,1.0,0.98649,2e-05,1.20852]
[1779028074602,54.52,78078.72,1.0,0.9865,2e-05,1.20773]
[1779028080644,54.52,78078.82,1.0,0.98651,2e-05,1.20759]
[1779028086686,54.52,78078.72,1.0,0.9865,2e-05,1.20773]
[1779028091721,54.52,78077.98,1.0,0.98649,2e-05,1.20876]
[1779028097763,54.52,78078.27,1.0,0.9865,2e-05,1.20836]
[1779028102798,54.52,78078.02,1.0,0.98649,2e-05,1.2087]
[1779028107833,54.52,78077.6,1.0,0.98648,2e-05,1.20929]
[1779028109847,54.52,78076.35,1.0,0.98646,2e-05,1.21102]
[1779028110854,54.52,78074.69,1.0,0.98643,2e-05,1.21333]
[1779028111861,54.52,78074.16,1.0,0.98646,2e-05,1.21071]
[1779028116896,54.52,78073.27,1.0,0.98644,2e-05,1.21195]
[1779028121931,54.52,78070.1,1.0,0.98638,2e-05,1.21636]
[1779028123945,54.52,78069.13,1.0,0.98637,2e-05,1.21772]
[1779028125959,54.52,78065.45,1.0,0.9863,2e-05,1.22287]
[1779028132001,54.52,78064.82,1.0,0.98629,2e-05,1.22375]
[1779028135022,54.52,78064.0,1.0,0.98627,2e-05,1.2249]
[1779028140057,54.52,78063.46,1.0,0.98626,2e-05,1.22566]
[1779028142071,54.52,78062.31,1.0,0.98624,2e-05,1.22727]
[1779028146099,54.52,78061.43,1.0,0.98622,2e-05,1.22851]
[1779028148113,54.52,78060.56,1.0,0.98621,2e-05,1.22973]
[1779028153148,54.52,78059.97,1.0,0.9862,2e-05,1.23057]
[1779028158183,54.52,78053.01,1.0,0.98607,2e-05,1.2404]
[1779028159190,54.52,78047.11,1.0,0.98596,2e-05,1.24879]
[1779028163218,54.52,78052.77,1.0,0.98606,2e-05,1.24074]
[1779028164225,54.52,78055.84,1.0,0.98612,2e-05,1.23639]
[1779028167246,54.52,78058.05,1.0,0.98616,2e-05,1.23327]
[1779028168253,54.52,78059.12,1.0,0.98618,2e-05,1.23176]
[1779028169260,54.52,78061.12,1.0,0.98622,2e-05,1.22895]
[1779028173288,54.52,78062.94,1.0,0.98629,2e-05,1.223]
[1779028178326,54.52,78062.56,1.0,0.98628,2e-05,1.22354]
[1779028183362,54.52,78061.98,1.0,0.98627,2e-05,1.22435]
[1779028185376,54.52,78061.01,1.0,0.98625,2e-05,1.22571]
[1779028188398,54.52,78055.67,1.0,0.98615,2e-05,1.23323]
[1779028189405,54.52,78049.52,1.0,0.98604,2e-05,1.24194]
[1779028191419,54.52,78045.83,1.0,0.98597,2e-05,1.24718]
[1779028192426,54.52,78038.8,1.0,0.98584,2e-05,1.25723]
[1779028193433,54.52,78037.01,1.0,0.9858,2e-05,1.25979]
[1779028194440,54.52,78032.72,1.0,0.98572,2e-05,1.26597]
[1779028195447,54.52,78030.12,1.0,0.98567,2e-05,1.26972]
[1779028196454,54.52,78023.98,1.0,0.98555,2e-05,1.27861]
[1779028197461,54.52,78021.42,1.0,0.9855,2e-05,1.28234]
[1779028198475,54.52,78021.42,1.0,0.9855,2e-05,1.28234]
[1779028199060,54.52,78019.37,1.0,0.98546,2e-05,1.28533]
[1779028199476,54.52,78018.18,1.0,0.98544,2e-05,1.28706]
[1779028201490,54.52,78024.17,1.0,0.98556,2e-05,1.27834]
[1779028202497,54.52,78029.89,1.0,0.98567,2e-05,1.27005]
[1779028204533,54.52,78026.8,1.0,0.98561,2e-05,1.27452]
[1779028205528,54.52,78022.31,1.0,0.98552,2e-05,1.28104]
[1779028206535,54.52,78019.5,1.0,0.98547,2e-05,1.28514]
[1779028208550,54.52,78020.53,1.0,0.98549,2e-05,1.28363]
[1779028213584,54.52,78021.72,1.0,0.98551,2e-05,1.2819]
[1779028217612,54.52,78020.43,1.0,0.98549,2e-05,1.28378]
[1779028222647,54.52,78024.39,1.0,0.98556,2e-05,1.27802]
[1779028223654,54.52,78027.41,1.0,0.98562,2e-05,1.27364]
[1779028224661,54.52,78029.1,1.0,0.98565,2e-05,1.27119]
[1779028225669,54.52,78026.83,1.0,0.98561,2e-05,1.27448]
[1779028226675,54.52,78023.84,1.0,0.98555,2e-05,1.27882]
[1779028230703,54.52,78026.25,1.0,0.9856,2e-05,1.27532]
[1779028231710,54.52,78028.61,1.0,0.98568,2e-05,1.26843]
[1779028234731,54.52,78029.89,1.0,0.9857,2e-05,1.26658]
[1779028236745,54.52,78032.88,1.0,0.98576,2e-05,1.26228]
[1779028237752,54.52,78037.76,1.0,0.98585,2e-05,1.25527]
[1779028238864,54.52,78040.13,1.0,0.9859,2e-05,1.25188]
[1779028239766,54.52,78041.31,1.0,0.98592,2e-05,1.2502]
[1779028242787,54.52,78042.32,1.0,0.98594,2e-05,1.24875]
[1779028247822,54.52,78042.18,1.0,0.98594,2e-05,1.24895]
[1779028249836,54.52,78043.95,1.0,0.98597,2e-05,1.24643]
[1779028251850,54.52,78042.74,1.0,0.98595,2e-05,1.24816]
[1779028258899,54.52,78043.46,1.0,0.98596,2e-05,1.24713]
[1779028262927,54.52,78042.54,1.0,0.98594,2e-05,1.24844]
[1779028264941,54.52,78039.26,1.0,0.98588,2e-05,1.25313]
[1779028265949,54.52,78038.11,1.0,0.98586,2e-05,1.25477]
[1779028270983,54.52,78038.4,1.0,0.98587,2e-05,1.25436]
[1779028276018,54.52,78037.64,1.0,0.98585,2e-05,1.25544]
[1779028279039,54.52,78036.64,1.0,0.98583,2e-05,1.25688]
[1779028283075,54.52,78032.26,1.0,0.98575,2e-05,1.26317]
[1779028284082,54.52,78028.15,1.0,0.98567,2e-05,1.2691]
[1779028285089,54.52,78025.57,1.0,0.98562,2e-05,1.27283]
[1779028286096,54.52,78019.43,1.0,0.9855,2e-05,1.28174]
[1779028287103,54.52,78018.45,1.0,0.98548,2e-05,1.28317]
[1779028289117,54.52,78017.05,1.0,0.98546,2e-05,1.28521]
[1779028292138,54.52,78019.13,1.0,0.98554,2e-05,1.27869]
[1779028297173,54.52,78016.07,1.0,0.98548,2e-05,1.28315]
[1779028299187,54.52,78014.64,1.0,0.98545,2e-05,1.28523]
[1779028302208,54.52,78015.85,1.0,0.98547,2e-05,1.28347]
[1779028306236,54.52,78017.24,1.0,0.9855,2e-05,1.28144]
[1779028308250,54.52,78016.13,1.0,0.98548,2e-05,1.28306]
[1779028312278,54.52,78010.87,1.0,0.98538,2e-05,1.29075]
[1779028313285,54.52,78000.72,1.0,0.98518,2e-05,1.30569]
[1779028314292,54.52,77992.58,1.0,0.98501,2e-05,1.31776]
[1779028315299,54.52,77984.17,1.0,0.98485,2e-05,1.33034]
[1779028316306,54.52,77990.54,1.0,0.98497,2e-05,1.32081]
[1779028318320,54.52,77988.99,1.0,0.98494,2e-05,1.32312]
[1779028319327,54.52,77986.93,1.0,0.9849,2e-05,1.3262]
[1779028320334,54.52,77984.53,1.0,0.98485,2e-05,1.3298]
[1779028321341,54.52,77976.53,1.0,0.98469,2e-05,1.34184]
[1779028322348,54.52,77974.05,1.0,0.98464,2e-05,1.34559]
[1779028324362,54.52,77972.98,1.0,0.98462,2e-05,1.34721]
[1779028325369,54.52,77971.39,1.0,0.98459,2e-05,1.34962]
[1779028327389,54.52,77966.74,1.0,0.98449,2e-05,1.3567]
[1779028328393,54.52,77959.64,1.0,0.98435,2e-05,1.36755]
[1779028329400,54.52,77961.85,1.0,0.98439,2e-05,1.36417]
[1779028330407,54.52,77968.0,1.0,0.98452,2e-05,1.35478]
[1779028333428,54.52,77970.67,1.0,0.98457,2e-05,1.35072]
[1779028334435,54.52,77975.77,1.0,0.98468,2e-05,1.34299]
[1779028335442,54.52,77968.49,1.0,0.98453,2e-05,1.35403]
[1779028336449,54.52,77965.82,1.0,0.98447,2e-05,1.3581]
[1779028337456,54.52,77964.72,1.0,0.98445,2e-05,1.35978]
[1779028339470,54.52,77960.17,1.0,0.98436,2e-05,1.36674]
[1779028341484,54.52,77957.84,1.0,0.98431,2e-05,1.37032]
[1779028343498,54.52,77962.22,1.0,0.9844,2e-05,1.3636]
[1779028346519,54.52,77965.99,1.0,0.98448,2e-05,1.35784]
[1779028347526,54.52,77968.51,1.0,0.98453,2e-05,1.354]
[1779028348533,54.52,77969.7,1.0,0.98455,2e-05,1.35219]
[1779028352561,54.52,77967.85,1.0,0.98455,2e-05,1.35139]
[1779028353568,54.52,77958.91,1.0,0.98437,2e-05,1.36503]
[1779028354575,54.52,77950.95,1.0,0.98421,2e-05,1.37727]
[1779028359611,54.52,77946.2,1.0,0.98411,2e-05,1.38461]
[1779028360618,54.52,77943.57,1.0,0.98405,2e-05,1.38869]
[1779028361625,54.52,77937.7,1.0,0.98393,2e-05,1.39783]
[1779028362632,54.52,77936.2,1.0,0.98389,2e-05,1.40018]
[1779028363639,54.52,77933.15,1.0,0.98383,2e-05,1.40495]
[1779028365653,54.52,77936.76,1.0,0.98391,2e-05,1.3993]
[1779028366660,54.52,77939.44,1.0,0.98396,2e-05,1.39512]
[1779028367671,54.52,77943.14,1.0,0.98404,2e-05,1.38936]
[1779028368678,54.52,77944.71,1.0,0.98407,2e-05,1.38692]
[1779028369685,54.52,77946.6,1.0,0.98411,2e-05,1.38399]
[1779028370692,54.52,77952.67,1.0,0.98424,2e-05,1.37462]
[1779028371699,54.52,77956.85,1.0,0.98433,2e-05,1.36819]
[1779028373713,54.52,77958.35,1.0,0.98436,2e-05,1.36589]
[1779028379279,54.52,77958.81,1.0,0.98437,2e-05,1.36518]
[1779028380768,54.52,77964.9,1.0,0.98449,2e-05,1.35588]
[1779028381775,54.52,77966.85,1.0,0.98453,2e-05,1.35291]
[1779028382782,54.52,77968.08,1.0,0.98456,2e-05,1.35104]
[1779028387818,54.52,77968.17,1.0,0.98456,2e-05,1.3509]
[1779028389831,54.52,77969.78,1.0,0.98459,2e-05,1.34846]
[1779028390838,54.52,77974.53,1.0,0.98469,2e-05,1.34126]
[1779028391845,54.52,77971.99,1.0,0.98464,2e-05,1.34511]
[1779028392852,54.52,77970.47,1.0,0.98461,2e-05,1.34741]
[1779028394866,54.52,77971.93,1.0,0.98464,2e-05,1.3452]
[1779028395874,54.52,77973.81,1.0,0.98468,2e-05,1.34235]
[1779028396881,54.52,77975.61,1.0,0.98471,2e-05,1.33963]
[1779028398895,54.52,77977.98,1.0,0.98476,2e-05,1.33606]
[1779028399902,54.52,77980.76,1.0,0.98482,2e-05,1.33188]
[1779028404937,54.52,77980.72,1.0,0.98482,2e-05,1.33194]
[1779028406952,54.52,77983.54,1.0,0.98487,2e-05,1.3277]
[1779028409973,54.52,77984.76,1.0,0.9849,2e-05,1.32588]
[1779028410980,54.52,77981.69,1.0,0.98484,2e-05,1.33048]
[1779028411987,54.52,77984.92,1.0,0.98494,2e-05,1.32206]
[1779028412994,54.52,77988.03,1.0,0.985,2e-05,1.31742]
[1779028417027,54.52,77983.9,1.0,0.98492,2e-05,1.32359]
[1779028418034,54.52,77979.8,1.0,0.98484,2e-05,1.32973]
[1779028420048,54.52,77977.73,1.0,0.98479,2e-05,1.33284]
[1779028421055,54.52,77974.68,1.0,0.98473,2e-05,1.33744]
[1779028424076,54.52,77971.97,1.0,0.98468,2e-05,1.34153]
[1779028426090,54.52,77969.53,1.0,0.98463,2e-05,1.34522]
[1779028429111,54.52,77968.26,1.0,0.9846,2e-05,1.34715]
[1779028434146,54.52,77968.59,1.0,0.98461,2e-05,1.34665]
[1779028435153,54.52,77972.05,1.0,0.98468,2e-05,1.34141]
[1779028436160,54.52,77975.38,1.0,0.98475,2e-05,1.33638]
[1779028438174,54.52,77977.25,1.0,0.98479,2e-05,1.33357]
[1779028440188,54.52,77976.23,1.0,0.98476,2e-05,1.3351]
[1779028441195,54.52,77979.92,1.0,0.98484,2e-05,1.32955]
[1779028442202,54.52,77983.63,1.0,0.98491,2e-05,1.32399]
[1779028447237,54.52,77983.63,1.0,0.98491,2e-05,1.32399]
[1779028450258,54.52,77985.13,1.0,0.98494,2e-05,1.32175]
[1779028452272,54.52,77986.64,1.0,0.98497,2e-05,1.3195]
[1779028454286,54.52,77989.14,1.0,0.98502,2e-05,1.31577]
[1779028456300,54.52,77986.68,1.0,0.98497,2e-05,1.31944]
[1779028461336,54.52,77986.86,1.0,0.98498,2e-05,1.31917]
[1779028467378,54.52,77986.48,1.0,0.98497,2e-05,1.31973]
[1779028472413,54.52,77986.62,1.0,0.98501,2e-05,1.31596]
[1779028478456,54.52,77987.44,1.0,0.98503,2e-05,1.31474]
[1779028483491,54.52,77987.48,1.0,0.98503,2e-05,1.31468]
[1779028488526,54.52,77988.23,1.0,0.98504,2e-05,1.31357]
[1779028493561,54.52,77988.54,1.0,0.98505,2e-05,1.3131]
[1779028498596,54.52,77989.37,1.0,0.98507,2e-05,1.31187]
[1779028503631,54.52,77985.29,1.0,0.98499,2e-05,1.31794]
[1779028504638,54.52,77982.78,1.0,0.98494,2e-05,1.32169]
[1779028505645,54.52,77977.13,1.0,0.98482,2e-05,1.33016]
[1779028510680,54.52,77976.64,1.0,0.98481,2e-05,1.33089]
[1779028511687,54.52,77978.67,1.0,0.98485,2e-05,1.32785]
[1779028512694,54.52,77979.96,1.0,0.98488,2e-05,1.32591]
[1779028514708,54.52,77980.94,1.0,0.9849,2e-05,1.32444]
[1779028519743,54.52,77981.75,1.0,0.98491,2e-05,1.32323]
[1779028521757,54.52,77979.66,1.0,0.98487,2e-05,1.32636]
[1779028526792,54.52,77978.71,1.0,0.98485,2e-05,1.32779]
[1779028531827,54.52,77976.79,1.0,0.98485,2e-05,1.32708]
[1779028534848,54.52,77979.78,1.0,0.98491,2e-05,1.3226]
[1779028539883,54.52,77979.56,1.0,0.98491,2e-05,1.32293]
[1779028541897,54.52,77980.55,1.0,0.98493,2e-05,1.32145]
[1779028542904,54.52,77981.77,1.0,0.98495,2e-05,1.31963]
[1779028547939,54.52,77981.91,1.0,0.98496,2e-05,1.31942]
[1779028550960,54.52,77979.61,1.0,0.98491,2e-05,1.32286]
[1779028555995,54.52,77979.15,1.0,0.9849,2e-05,1.32355]
[1779028561030,54.52,77976.94,1.0,0.98486,2e-05,1.32686]
[1779028562037,54.52,77975.27,1.0,0.98482,2e-05,1.32936]
[1779028563044,54.52,77973.29,1.0,0.98478,2e-05,1.33234]
[1779028569086,54.52,77972.46,1.0,0.98477,2e-05,1.33359]
[1779028574121,54.52,77972.55,1.0,0.98477,2e-05,1.33345]
[1779028579156,54.52,77971.59,1.0,0.98475,2e-05,1.3349]
[1779028581170,54.52,77975.13,1.0,0.98482,2e-05,1.32957]
[1779028582177,54.52,77972.57,1.0,0.98477,2e-05,1.33342]
[1779028583184,54.52,77971.39,1.0,0.98475,2e-05,1.3352]
[1779028588219,54.52,77971.19,1.0,0.98474,2e-05,1.3355]
[1779028596275,54.52,77971.99,1.0,0.9848,2e-05,1.3307]
[1779028602317,54.52,77972.22,1.0,0.9848,2e-05,1.33036]
[1779028607352,54.52,77974.54,1.0,0.98485,2e-05,1.32687]
[1779028610373,54.52,77972.78,1.0,0.98481,2e-05,1.32952]
[1779028615408,54.52,77973.55,1.0,0.98483,2e-05,1.32836]
[1779028621450,54.52,77976.63,1.0,0.98489,2e-05,1.32374]
[1779028622457,54.52,77974.54,1.0,0.98485,2e-05,1.32687]
[1779028627492,54.52,77974.8,1.0,0.98485,2e-05,1.32648]
[1779028632527,54.52,77974.91,1.0,0.98486,2e-05,1.32632]
[1779028637562,54.52,77974.84,1.0,0.98485,2e-05,1.32642]
[1779028644611,54.52,77975.09,1.0,0.98486,2e-05,1.32605]
[1779028651660,54.52,77974.98,1.0,0.9849,2e-05,1.32263]
[1779028656695,54.52,77974.84,1.0,0.98489,2e-05,1.32284]
[1779028661730,54.52,77974.7,1.0,0.98489,2e-05,1.32305]
[1779028664751,54.52,77981.41,1.0,0.98503,2e-05,1.31303]
[1779028665758,54.52,77983.41,1.0,0.98506,2e-05,1.31005]
[1779028670793,54.52,77983.45,1.0,0.98507,2e-05,1.30999]
[1779028676835,54.52,77983.69,1.0,0.98507,2e-05,1.30964]
[1779028681870,54.52,77994.1,1.0,0.98528,2e-05,1.29424]
[1779028682877,54.52,78005.05,1.0,0.98549,2e-05,1.27821]
[1779028683884,54.52,78005.14,1.0,0.98549,2e-05,1.27808]
[1779028687912,54.52,78001.65,1.0,0.98542,2e-05,1.28317]
[1779028688919,54.52,78000.1,1.0,0.98539,2e-05,1.28544]
[1779028694961,54.52,78001.4,1.0,0.98542,2e-05,1.28354]
[1779028698989,54.52,78000.48,1.0,0.9854,2e-05,1.28488]
[1779028701003,54.52,77997.38,1.0,0.98534,2e-05,1.28942]
[1779028702010,54.52,77995.39,1.0,0.9853,2e-05,1.29235]
[1779028709059,54.52,77995.74,1.0,0.98531,2e-05,1.29183]
[1779028714094,54.52,77996.0,1.0,0.98535,2e-05,1.28792]
[1779028719129,54.52,77996.04,1.0,0.98535,2e-05,1.28787]
[1779028726178,54.52,77996.0,1.0,0.98535,2e-05,1.28792]
[1779028728192,54.52,77994.04,1.0,0.98531,2e-05,1.2908]
[1779028734234,54.52,77994.12,1.0,0.98532,2e-05,1.29068]
[1779028737255,54.52,77993.17,1.0,0.9853,2e-05,1.29208]
[1779028742290,54.52,77992.69,1.0,0.98529,2e-05,1.29279]
[1779028744304,54.52,77991.7,1.0,0.98527,2e-05,1.29424]
[1779028749339,54.52,77992.31,1.0,0.98528,2e-05,1.29334]
[1779028752360,54.52,77990.89,1.0,0.98525,2e-05,1.29544]
[1779028754374,54.52,77986.99,1.0,0.98517,2e-05,1.30119]
[1779028755381,54.52,77982.49,1.0,0.98509,2e-05,1.30786]
[1779028756391,54.52,77979.32,1.0,0.98502,2e-05,1.31257]
[1779028757398,54.52,77977.98,1.0,0.985,2e-05,1.31457]
[1779028759412,54.52,77976.81,1.0,0.98497,2e-05,1.31631]
[1779028761426,54.52,77977.85,1.0,0.98499,2e-05,1.31476]
[1779028763440,54.52,77975.89,1.0,0.98495,2e-05,1.31769]
[1779028768475,54.52,77975.44,1.0,0.98494,2e-05,1.31836]
[1779028769482,54.52,77974.3,1.0,0.98492,2e-05,1.32006]
[1779028774517,54.52,77974.56,1.0,0.98497,2e-05,1.3161]
[1779028778545,54.52,77976.65,1.0,0.98501,2e-05,1.31298]
[1779028783581,54.52,77977.09,1.0,0.98502,2e-05,1.31232]
[1779028788616,54.52,77976.69,1.0,0.98501,2e-05,1.31292]
[1779028791637,54.52,77973.6,1.0,0.98495,2e-05,1.31753]
[1779028793651,54.52,77971.03,1.0,0.9849,2e-05,1.32137]
[1779028794660,54.52,77965.61,1.0,0.98479,2e-05,1.32951]
[1779028795665,54.52,77954.63,1.0,0.98456,2e-05,1.34611]
[1779028796672,54.52,77945.56,1.0,0.98437,2e-05,1.35995]
[1779028797680,54.52,77943.75,1.0,0.98434,2e-05,1.36273]
[1779028798346,54.52,77943.75,1.0,0.98434,2e-05,1.36273]
[1779028798686,54.52,77941.97,1.0,0.9843,2e-05,1.36546]
[1779028799693,54.52,77944.37,1.0,0.98435,2e-05,1.36178]
[1779028800701,54.52,77950.86,1.0,0.98448,2e-05,1.35185]
[1779028801707,54.52,77953.45,1.0,0.98454,2e-05,1.34791]
[1779028804728,54.52,77952.88,1.0,0.98453,2e-05,1.34877]
[1779028806742,54.52,77950.22,1.0,0.98447,2e-05,1.35283]
[1779028807749,54.52,77952.77,1.0,0.98452,2e-05,1.34894]
[1779028812784,54.52,77953.16,1.0,0.98453,2e-05,1.34835]
[1779028814798,54.52,77954.62,1.0,0.98456,2e-05,1.34613]
[1779028815805,54.52,77957.5,1.0,0.98462,2e-05,1.34176]
[1779028822855,54.52,77957.49,1.0,0.98462,2e-05,1.34177]
[1779028825876,54.52,77956.03,1.0,0.98459,2e-05,1.34399]
[1779028830911,54.52,77956.88,1.0,0.98461,2e-05,1.3427]
[1779028833932,54.52,77956.28,1.0,0.98464,2e-05,1.33998]
[1779028835946,54.52,77957.32,1.0,0.98466,2e-05,1.33841]
[1779028836953,54.52,77960.48,1.0,0.98472,2e-05,1.33363]
[1779028839974,54.52,77958.61,1.0,0.98468,2e-05,1.33646]
[1779028841989,54.52,77966.99,1.0,0.98485,2e-05,1.32384]
[1779028844018,54.52,77964.86,1.0,0.98481,2e-05,1.32704]
[1779028845016,54.52,77960.88,1.0,0.98473,2e-05,1.33303]
[1779028851058,54.52,77960.97,1.0,0.98473,2e-05,1.3329]
[1779028856095,54.52,77961.49,1.0,0.98474,2e-05,1.33211]
[1779028857102,54.52,77962.58,1.0,0.98476,2e-05,1.33047]
[1779028862137,54.52,77959.03,1.0,0.98469,2e-05,1.33582]
[1779028867172,54.52,77959.56,1.0,0.9847,2e-05,1.33502]
[1779028872207,54.52,77959.44,1.0,0.9847,2e-05,1.33521]
[1779028877243,54.52,77960.42,1.0,0.98472,2e-05,1.33373]
[1779028882278,54.52,77960.12,1.0,0.98471,2e-05,1.33418]
[1779028887313,54.52,77959.48,1.0,0.9847,2e-05,1.33514]
[1779028892348,54.52,77959.48,1.0,0.98474,2e-05,1.33153]
[1779028896376,54.52,77963.34,1.0,0.98482,2e-05,1.32572]
[1779028897384,54.52,77965.58,1.0,0.98486,2e-05,1.32236]
[1779028901411,54.52,77967.89,1.0,0.98491,2e-05,1.3189]
[1779028902418,54.52,77971.57,1.0,0.98498,2e-05,1.3134]
[1779028906446,54.52,77972.57,1.0,0.985,2e-05,1.31191]
[1779028911485,54.52,77973.3,1.0,0.98502,2e-05,1.31083]
[1779028917528,54.52,77973.47,1.0,0.98502,2e-05,1.31057]
[1779028922562,54.52,77973.03,1.0,0.98501,2e-05,1.31123]
[1779028923569,54.52,77975.63,1.0,0.98507,2e-05,1.30736]
[1779028924576,54.52,77978.4,1.0,0.98512,2e-05,1.30325]
[1779028925583,54.52,77984.6,1.0,0.98524,2e-05,1.29408]
[1779028926590,54.52,77987.6,1.0,0.9853,2e-05,1.28967]
[1779028931625,54.52,77988.22,1.0,0.98532,2e-05,1.28876]
[1779028934647,54.52,77982.44,1.0,0.9852,2e-05,1.29727]
[1779028935654,54.52,77979.85,1.0,0.98515,2e-05,1.3011]
[1779028936661,54.52,77982.05,1.0,0.98519,2e-05,1.29785]
[1779028937668,54.52,77983.23,1.0,0.98522,2e-05,1.2961]
[1779028942703,54.52,77982.96,1.0,0.98521,2e-05,1.2965]
[1779028947738,54.52,77983.69,1.0,0.98523,2e-05,1.29543]
[1779028952773,54.52,77983.82,1.0,0.98527,2e-05,1.29169]
[1779028957808,54.52,77983.84,1.0,0.98527,2e-05,1.29166]
[1779028958815,54.52,77985.91,1.0,0.98531,2e-05,1.28862]
[1779028959824,54.52,77993.18,1.0,0.98545,2e-05,1.27797]
[1779028960829,54.52,77987.92,1.0,0.98535,2e-05,1.28566]
[1779028963850,54.52,77984.99,1.0,0.98529,2e-05,1.28997]
[1779028964857,54.52,77982.96,1.0,0.98525,2e-05,1.29296]
[1779028967878,54.52,77980.45,1.0,0.9852,2e-05,1.29666]
[1779028971906,54.52,77978.64,1.0,0.98516,2e-05,1.29933]
[1779028976941,54.52,77978.45,1.0,0.98516,2e-05,1.29962]
[1779028981976,54.52,77981.46,1.0,0.98522,2e-05,1.29517]
[1779028987011,54.52,77980.88,1.0,0.98521,2e-05,1.29602]
[1779028992046,54.52,77979.78,1.0,0.98519,2e-05,1.29765]
[1779028997083,54.52,77981.32,1.0,0.98522,2e-05,1.29537]
[1779029002118,54.52,77980.95,1.0,0.98521,2e-05,1.29592]
[1779029007153,54.52,77982.21,1.0,0.98524,2e-05,1.29406]
[1779029012188,54.52,77982.85,1.0,0.98529,2e-05,1.28958]
[1779029017223,54.52,77981.67,1.0,0.98526,2e-05,1.29131]
[1779029022258,54.52,77981.68,1.0,0.98526,2e-05,1.2913]
[1779029027293,54.52,77981.43,1.0,0.98526,2e-05,1.29167]
[1779029032329,54.52,77980.57,1.0,0.98524,2e-05,1.29293]
[1779029037364,54.52,77980.48,1.0,0.98524,2e-05,1.29307]
[1779029043406,54.52,77980.55,1.0,0.98524,2e-05,1.29296]
[1779029048441,54.52,77981.15,1.0,0.98525,2e-05,1.29208]
[1779029053479,54.52,77981.21,1.0,0.98525,2e-05,1.29199]
[1779029058514,54.52,77980.83,1.0,0.98525,2e-05,1.29255]
[1779029064557,54.52,77981.22,1.0,0.98525,2e-05,1.29198]
[1779029069591,54.52,77981.03,1.0,0.98525,2e-05,1.29226]
[1779029074626,54.52,77980.82,1.0,0.98529,2e-05,1.28902]
[1779029079663,54.52,77980.7,1.0,0.98528,2e-05,1.2892]
[1779029083691,54.52,77981.98,1.0,0.98531,2e-05,1.28731]
[1779029088726,54.52,77981.04,1.0,0.98529,2e-05,1.2887]
[1779029090741,54.52,77983.44,1.0,0.98534,2e-05,1.28517]
[1779029096783,54.52,77982.99,1.0,0.98533,2e-05,1.28583]
[1779029100811,54.52,77984.72,1.0,0.98536,2e-05,1.28329]
[1779029101818,54.52,77989.12,1.0,0.98545,2e-05,1.27685]
[1779029103832,54.52,77990.46,1.0,0.98547,2e-05,1.2749]
[1779029108867,54.52,77990.12,1.0,0.98547,2e-05,1.2754]
[1779029110881,54.52,77995.22,1.0,0.98557,2e-05,1.26797]
[1779029111888,54.52,77998.77,1.0,0.98564,2e-05,1.26283]
[1779029113902,54.52,78001.3,1.0,0.98568,2e-05,1.25917]
[1779029114909,54.52,78005.79,1.0,0.98577,2e-05,1.2527]
[1779029116923,54.52,78008.45,1.0,0.98582,2e-05,1.24888]
[1779029118937,54.52,78009.41,1.0,0.98584,2e-05,1.2475]
[1779029119944,54.52,78011.41,1.0,0.98588,2e-05,1.24464]
[1779029120951,54.52,78012.9,1.0,0.98591,2e-05,1.24251]
[1779029124979,54.52,78014.44,1.0,0.98594,2e-05,1.24031]
[1779029129007,54.52,78015.86,1.0,0.98596,2e-05,1.23828]
[1779029133035,54.52,78019.08,1.0,0.98606,2e-05,1.23026]
[1779029135049,54.52,78020.36,1.0,0.98609,2e-05,1.22845]
[1779029138070,54.52,78011.99,1.0,0.98593,2e-05,1.24035]
[1779029139077,54.52,78007.32,1.0,0.98584,2e-05,1.24703]
[1779029140084,54.52,78006.58,1.0,0.98582,2e-05,1.24809]
[1779029145119,54.52,78008.41,1.0,0.98586,2e-05,1.24547]
[1779029146126,54.52,78011.05,1.0,0.98591,2e-05,1.24169]
[1779029148140,54.52,78012.13,1.0,0.98593,2e-05,1.24015]
[1779029149147,54.52,78013.84,1.0,0.98596,2e-05,1.23771]
[1779029152168,54.52,78015.21,1.0,0.98599,2e-05,1.23576]
[1779029154182,54.52,78016.11,1.0,0.98601,2e-05,1.23448]
[1779029159217,54.52,78016.23,1.0,0.98601,2e-05,1.23431]
[1779029164252,54.52,78017.05,1.0,0.98602,2e-05,1.23314]
[1779029167273,54.52,78019.17,1.0,0.98606,2e-05,1.23013]
[1779029168280,54.52,78020.43,1.0,0.98609,2e-05,1.22835]
[1779029173315,54.52,78020.9,1.0,0.9861,2e-05,1.22768]
[1779029175329,54.52,78021.78,1.0,0.98611,2e-05,1.22644]
[1779029180364,54.52,78022.95,1.0,0.98613,2e-05,1.22478]
[1779029187415,54.52,78023.15,1.0,0.98614,2e-05,1.2245]
[1779029190436,54.52,78033.41,1.0,0.98633,2e-05,1.21007]
[1779029191443,54.52,78040.08,1.0,0.98649,2e-05,1.19738]
[1779029193457,54.52,78042.74,1.0,0.98654,2e-05,1.1937]
[1779029195471,54.52,78044.27,1.0,0.98657,2e-05,1.19158]
[1779029197486,54.52,78042.39,1.0,0.98653,2e-05,1.19418]
[1779029198493,54.52,78041.43,1.0,0.98651,2e-05,1.19551]
[1779029199500,54.52,78040.35,1.0,0.98649,2e-05,1.19701]
[1779029201514,54.52,78038.86,1.0,0.98647,2e-05,1.19908]
[1779029202521,54.52,78037.05,1.0,0.98643,2e-05,1.2016]
[1779029207557,54.52,78036.61,1.0,0.98643,2e-05,1.20221]
[1779029209570,54.52,78032.06,1.0,0.98634,2e-05,1.20856]
[1779029210577,54.52,78030.54,1.0,0.98631,2e-05,1.21069]
[1779029212615,54.52,78029.38,1.0,0.98629,2e-05,1.21231]
[1779029213598,54.52,78022.95,1.0,0.98617,2e-05,1.22135]
[1779029214605,54.52,78019.73,1.0,0.98611,2e-05,1.2259]
[1779029226689,54.52,78018.86,1.0,0.98609,2e-05,1.22713]
[1779029231725,54.52,78016.41,1.0,0.98605,2e-05,1.23061]
[1779029233739,54.52,78013.9,1.0,0.986,2e-05,1.23417]
[1779029238774,54.52,78013.18,1.0,0.98599,2e-05,1.2352]
[1779029243809,54.52,78013.65,1.0,0.986,2e-05,1.23453]
[1779029245823,54.52,78016.57,1.0,0.98605,2e-05,1.23038]
[1779029246830,54.52,78019.81,1.0,0.98611,2e-05,1.22579]
[1779029247837,54.52,78021.58,1.0,0.98615,2e-05,1.22329]
[1779029248844,54.52,78026.28,1.0,0.98623,2e-05,1.21666]
[1779029249852,54.52,78027.63,1.0,0.98626,2e-05,1.21477]
[1779029254886,54.52,78027.89,1.0,0.9863,2e-05,1.21099]
[1779029260130,54.52,78027.96,1.0,0.9863,2e-05,1.21089]
[1779029263951,54.52,78026.86,1.0,0.98628,2e-05,1.21243]
[1779029267980,54.52,78025.73,1.0,0.98626,2e-05,1.21402]
[1779029272008,54.52,78026.68,1.0,0.98628,2e-05,1.21269]
[1779029275029,54.52,78029.34,1.0,0.98633,2e-05,1.20896]
[1779029276037,54.52,78032.37,1.0,0.98638,2e-05,1.20473]
[1779029277044,54.52,78034.35,1.0,0.98642,2e-05,1.20196]
[1779029278051,54.52,78032.36,1.0,0.98638,2e-05,1.20474]
[1779029283086,54.52,78031.72,1.0,0.98637,2e-05,1.20563]
[1779029288121,54.52,78031.94,1.0,0.98638,2e-05,1.20533]
[1779029293156,54.52,78031.76,1.0,0.98637,2e-05,1.20558]
[1779029294163,54.52,78026.3,1.0,0.98627,2e-05,1.21322]
[1779029299198,54.52,78026.76,1.0,0.98628,2e-05,1.21257]
[1779029300205,54.52,78025.16,1.0,0.98625,2e-05,1.21482]
[1779029301212,54.52,78026.28,1.0,0.98627,2e-05,1.21325]
[1779029306247,54.52,78027.24,1.0,0.98629,2e-05,1.2119]
[1779029307254,54.52,78028.99,1.0,0.98632,2e-05,1.20945]
[1779029311282,54.52,78028.51,1.0,0.98635,2e-05,1.20672]
[1779029312289,54.52,78027.6,1.0,0.98633,2e-05,1.20799]
[1779029313296,54.52,78028.53,1.0,0.98635,2e-05,1.20669]
[1779029315310,54.52,78029.48,1.0,0.98637,2e-05,1.20536]
[1779029320345,54.52,78028.65,1.0,0.98635,2e-05,1.20652]
[1779029325380,54.52,78028.65,1.0,0.98635,2e-05,1.20652]
[1779029329408,54.52,78029.95,1.0,0.98638,2e-05,1.2047]
[1779029333436,54.52,78030.88,1.0,0.98639,2e-05,1.20341]
[1779029338471,54.52,78030.66,1.0,0.98639,2e-05,1.20371]
[1779029342499,54.52,78031.86,1.0,0.98641,2e-05,1.20204]
[1779029343506,54.52,78033.29,1.0,0.98644,2e-05,1.20005]
[1779029345520,54.52,78034.2,1.0,0.98645,2e-05,1.19878]
[1779029348542,54.52,78036.29,1.0,0.98649,2e-05,1.19588]
[1779029351563,54.52,78037.19,1.0,0.98651,2e-05,1.19463]
[1779029353581,54.52,78038.31,1.0,0.98653,2e-05,1.19308]
[1779029356602,54.52,78040.96,1.0,0.98658,2e-05,1.18941]
[1779029359623,54.52,78042.58,1.0,0.98661,2e-05,1.18717]
[1779029360630,54.52,78037.62,1.0,0.98652,2e-05,1.19403]
[1779029361637,54.52,78036.58,1.0,0.9865,2e-05,1.19548]
[1779029362645,54.52,78034.3,1.0,0.98646,2e-05,1.19864]
[1779029367680,54.52,78034.9,1.0,0.98647,2e-05,1.19781]
[1779029370701,54.52,78036.89,1.0,0.9865,2e-05,1.19505]
[1779029372715,54.52,78038.93,1.0,0.98658,2e-05,1.18884]
[1779029375736,54.52,78037.32,1.0,0.98655,2e-05,1.19107]
[1779029376743,54.52,78036.23,1.0,0.98653,2e-05,1.19258]
[1779029382866,54.52,78036.2,1.0,0.98653,2e-05,1.19262]
[1779029384330,54.52,78036.81,1.0,0.98654,2e-05,1.19177]
[1779029384414,54.52,78036.81,1.0,0.98654,2e-05,1.19177]
[1779029389583,54.52,78036.81,1.0,0.98654,2e-05,1.19177]
[1779029389809,54.52,78036.81,1.0,0.98654,2e-05,1.19177]
[1779029394870,54.52,78039.38,1.0,0.98659,2e-05,1.18822]
[1779029396885,54.52,78032.61,1.0,0.98646,2e-05,1.1976]
[1779029401938,54.52,78032.33,1.0,0.98646,2e-05,1.19799]
[1779029402056,54.52,78032.33,1.0,0.98646,2e-05,1.19799]
[1779029402266,54.52,78032.33,1.0,0.98646,2e-05,1.19799]
[1779029402312,54.52,78032.33,1.0,0.98646,2e-05,1.19799]
[1779029402322,54.52,78032.33,1.0,0.98646,2e-05,1.19799]
[1779029402572,54.52,78032.33,1.0,0.98646,2e-05,1.19799]
[1779029402367,54.52,78032.33,1.0,0.98646,2e-05,1.19799]
[1779029407740,54.52,78032.3,1.0,0.98646,2e-05,1.19803]
[1779029408315,54.52,78032.3,1.0,0.98646,2e-05,1.19803]
[1779029408424,54.52,78032.3,1.0,0.98646,2e-05,1.19803]
[1779029408567,54.52,78032.3,1.0,0.98646,2e-05,1.19803]
[1779029409748,54.52,78031.04,1.0,0.98643,2e-05,1.19979]
[1779029409810,54.52,78031.04,1.0,0.98643,2e-05,1.19979]
[1779029409954,54.52,78031.04,1.0,0.98643,2e-05,1.19979]
[1779029409995,54.52,78031.04,1.0,0.98643,2e-05,1.19979]
[1779029410058,54.52,78031.04,1.0,0.98643,2e-05,1.19979]
[1779029410060,54.52,78031.04,1.0,0.98643,2e-05,1.19979]
[1779029410314,54.52,78031.04,1.0,0.98643,2e-05,1.19979]
[1779029410404,54.52,78030.92,1.0,0.98643,2e-05,1.19995]
[1779029419038,54.52,78031.3,1.0,0.98644,2e-05,1.19942]
[1779029421764,54.52,78030.88,1.0,0.98643,2e-05,1.20001]
[1779029421812,54.52,78030.88,1.0,0.98643,2e-05,1.20001]
[1779029421878,54.52,78030.88,1.0,0.98643,2e-05,1.20001]
[1779029422062,54.52,78030.88,1.0,0.98643,2e-05,1.20001]
[1779029422372,54.52,78030.88,1.0,0.98643,2e-05,1.20001]
[1779029422540,54.52,78030.88,1.0,0.98643,2e-05,1.20001]
[1779029422566,54.52,78030.88,1.0,0.98643,2e-05,1.20001]
[1779029422474,54.52,78031.24,1.0,0.98644,2e-05,1.19951]
[1779029424073,54.52,78025.57,1.0,0.98633,2e-05,1.20742]
[1779029425080,54.52,78023.3,1.0,0.98629,2e-05,1.2106]
[1779029430115,54.52,78022.73,1.0,0.98628,2e-05,1.2114]
[1779029431122,54.52,78022.75,1.0,0.98632,2e-05,1.20796]
[1779029434129,54.52,78023.66,1.0,0.98633,2e-05,1.20668]
[1779029434169,54.52,78023.66,1.0,0.98633,2e-05,1.20668]
[1779029434312,54.52,78023.66,1.0,0.98633,2e-05,1.20668]
[1779029434504,54.52,78023.66,1.0,0.98633,2e-05,1.20668]
[1779029434560,54.52,78023.66,1.0,0.98633,2e-05,1.20668]
[1779029434570,54.52,78023.66,1.0,0.98633,2e-05,1.20668]
[1779029434523,54.52,78024.14,1.0,0.98634,2e-05,1.20601]
[1779029434809,54.52,78024.14,1.0,0.98634,2e-05,1.20601]
[1779029441192,54.52,78024.25,1.0,0.98634,2e-05,1.20586]
[1779029447236,54.52,78024.07,1.0,0.98634,2e-05,1.20611]
[1779029450721,54.52,78023.97,1.0,0.98634,2e-05,1.20625]
[1779029450770,54.52,78023.97,1.0,0.98634,2e-05,1.20625]
[1779029450809,54.52,78023.97,1.0,0.98634,2e-05,1.20625]
[1779029451516,54.52,78023.97,1.0,0.98634,2e-05,1.20625]
[1779029451558,54.52,78023.97,1.0,0.98634,2e-05,1.20625]
[1779029451630,54.52,78023.97,1.0,0.98634,2e-05,1.20625]
[1779029451575,54.52,78023.97,1.0,0.98634,2e-05,1.20625]
[1779029451812,54.52,78023.97,1.0,0.98634,2e-05,1.20625]
[1779029457306,54.52,78024.05,1.0,0.98634,2e-05,1.20614]
[1779029462341,54.52,78024.01,1.0,0.98634,2e-05,1.20619]
[1779029468383,54.52,78024.0,1.0,0.98634,2e-05,1.20621]
[1779029473418,54.52,78024.14,1.0,0.98634,2e-05,1.20601]
[1779029478598,54.52,78023.17,1.0,0.98632,2e-05,1.20737]
[1779029478661,54.52,78023.24,1.0,0.98633,2e-05,1.20727]
[1779029478704,54.52,78023.24,1.0,0.98633,2e-05,1.20727]
[1779029478809,54.52,78023.24,1.0,0.98633,2e-05,1.20727]
[1779029479251,54.52,78023.24,1.0,0.98633,2e-05,1.20727]
[1779029479312,54.52,78023.24,1.0,0.98633,2e-05,1.20727]
[1779029479316,54.52,78023.24,1.0,0.98633,2e-05,1.20727]
[1779029479568,54.52,78023.24,1.0,0.98633,2e-05,1.20727]
[1779029479634,54.52,78023.27,1.0,0.98633,2e-05,1.20723]
[1779029487518,54.52,78023.35,1.0,0.98633,2e-05,1.20712]
[1779029491030,54.52,78024.07,1.0,0.98634,2e-05,1.20611]
[1779029491059,54.52,78024.07,1.0,0.98634,2e-05,1.20611]
[1779029491143,54.52,78024.07,1.0,0.98634,2e-05,1.20611]
[1779029491310,54.52,78024.07,1.0,0.98634,2e-05,1.20611]
[1779029491426,54.52,78024.07,1.0,0.98634,2e-05,1.20611]
[1779029491585,54.52,78024.07,1.0,0.98634,2e-05,1.20611]
[1779029491679,54.52,78024.07,1.0,0.98634,2e-05,1.20611]
[1779029491600,54.52,78023.99,1.0,0.98638,2e-05,1.20281]
[1779029491811,54.52,78023.99,1.0,0.98638,2e-05,1.20281]
[1779029494309,54.52,78024.12,1.0,0.98638,2e-05,1.20263]
[1779029494416,54.52,78024.12,1.0,0.98638,2e-05,1.20263]
[1779029494510,54.52,78024.12,1.0,0.98638,2e-05,1.20263]
[1779029498309,54.52,78024.12,1.0,0.98638,2e-05,1.20263]
[1779029498427,54.52,78024.12,1.0,0.98638,2e-05,1.20263]
[1779029498595,54.52,78023.97,1.0,0.98638,2e-05,1.20284]
[1779029502310,54.52,78023.33,1.0,0.98636,2e-05,1.20374]
[1779029502383,54.52,78023.33,1.0,0.98636,2e-05,1.20374]
[1779029502623,54.52,78023.5,1.0,0.98637,2e-05,1.2035]
[1779029503601,54.52,78023.5,1.0,0.98637,2e-05,1.2035]
[1779029503651,54.52,78023.5,1.0,0.98637,2e-05,1.2035]
[1779029503814,54.52,78023.5,1.0,0.98637,2e-05,1.2035]
[1779029506309,54.52,78023.54,1.0,0.98637,2e-05,1.20344]
[1779029506405,54.52,78023.54,1.0,0.98637,2e-05,1.20344]
[1779029507658,54.52,78023.58,1.0,0.98637,2e-05,1.20339]
[1779029508309,54.52,78023.58,1.0,0.98637,2e-05,1.20339]
[1779029508422,54.52,78023.58,1.0,0.98637,2e-05,1.20339]
[1779029508665,54.52,78023.65,1.0,0.98637,2e-05,1.20329]
[1779029512309,54.52,78023.58,1.0,0.98637,2e-05,1.20339]
[1779029512427,54.52,78023.58,1.0,0.98637,2e-05,1.20339]
[1779029512535,54.52,78023.58,1.0,0.98637,2e-05,1.20339]
[1779029512563,54.52,78023.58,1.0,0.98637,2e-05,1.20339]
[1779029512693,54.52,78023.54,1.0,0.98637,2e-05,1.20344]
[1779029517729,54.52,78023.65,1.0,0.98637,2e-05,1.20329]
[1779029524778,54.52,78023.33,1.0,0.98636,2e-05,1.20374]
[1779029529813,54.52,78023.45,1.0,0.98637,2e-05,1.20357]
[1779029535779,54.52,78023.5,1.0,0.98637,2e-05,1.2035]
[1779029540890,54.52,78023.4,1.0,0.98637,2e-05,1.20364]
[1779029545925,54.52,78023.4,1.0,0.98637,2e-05,1.20364]
[1779029550960,54.52,78023.39,1.0,0.98637,2e-05,1.20365]
[1779029557002,54.52,78023.46,1.0,0.9864,2e-05,1.20015]
[1779029562037,54.52,78023.37,1.0,0.9864,2e-05,1.20027]
[1779029567072,54.52,78023.38,1.0,0.9864,2e-05,1.20026]
[1779029573114,54.52,78023.42,1.0,0.9864,2e-05,1.2002]
[1779029579159,54.52,78023.4,1.0,0.9864,2e-05,1.20023]
[1779029585201,54.52,78023.4,1.0,0.9864,2e-05,1.20023]
[1779029588227,54.52,78020.45,1.0,0.98635,2e-05,1.20435]
[1779029589232,54.52,78014.87,1.0,0.98624,2e-05,1.21217]
[1779029591111,54.52,78015.54,1.0,0.98626,2e-05,1.21123]
[1779029591234,54.52,78015.54,1.0,0.98626,2e-05,1.21123]
[1779029591312,54.52,78015.54,1.0,0.98626,2e-05,1.21123]
[1779029591354,54.52,78015.54,1.0,0.98626,2e-05,1.21123]
[1779029591455,54.52,78015.58,1.0,0.98626,2e-05,1.21118]
[1779029592240,54.52,78015.58,1.0,0.98626,2e-05,1.21118]
[1779029592313,54.52,78015.58,1.0,0.98626,2e-05,1.21118]
[1779029592364,54.52,78015.58,1.0,0.98626,2e-05,1.21118]
[1779029592567,54.52,78015.58,1.0,0.98626,2e-05,1.21118]
[1779029594316,54.52,78015.54,1.0,0.98626,2e-05,1.21123]
[1779029594413,54.52,78015.54,1.0,0.98626,2e-05,1.21123]
[1779029594514,54.52,78015.51,1.0,0.98626,2e-05,1.21127]
[1779029596311,54.52,78015.51,1.0,0.98626,2e-05,1.21127]
[1779029596335,54.52,78015.51,1.0,0.98626,2e-05,1.21127]
[1779029596343,54.52,78015.51,1.0,0.98626,2e-05,1.21127]
[1779029600309,54.52,78017.06,1.0,0.98628,2e-05,1.2091]
[1779029600424,54.52,78017.06,1.0,0.98628,2e-05,1.2091]
[1779029600522,54.52,78017.39,1.0,0.98629,2e-05,1.20864]
[1779029604313,54.52,78017.3,1.0,0.98629,2e-05,1.20876]
[1779029604360,54.52,78017.3,1.0,0.98629,2e-05,1.20876]
[1779029604368,54.52,78017.3,1.0,0.98629,2e-05,1.20876]
[1779029604504,54.52,78017.3,1.0,0.98629,2e-05,1.20876]
[1779029604568,54.52,78017.3,1.0,0.98629,2e-05,1.20876]
[1779029604580,54.52,78017.32,1.0,0.98629,2e-05,1.20873]
[1779029608313,54.52,78017.32,1.0,0.98629,2e-05,1.20873]
[1779029608435,54.52,78017.32,1.0,0.98629,2e-05,1.20873]
[1779029608530,54.52,78017.32,1.0,0.98629,2e-05,1.20873]
[1779029612317,54.52,78017.32,1.0,0.98629,2e-05,1.20873]
[1779029612425,54.52,78017.32,1.0,0.98629,2e-05,1.20873]
[1779029612523,54.52,78017.32,1.0,0.98633,2e-05,1.20532]
[1779029614407,54.52,78014.82,1.0,0.98628,2e-05,1.20882]
[1779029615935,54.52,78015.41,1.0,0.98629,2e-05,1.20799]
[1779029616062,54.52,78015.41,1.0,0.98629,2e-05,1.20799]
[1779029616318,54.52,78015.41,1.0,0.98629,2e-05,1.20799]
[1779029616424,54.52,78015.41,1.0,0.98629,2e-05,1.20799]
[1779029616518,54.52,78015.41,1.0,0.98629,2e-05,1.20799]
[1779029618325,54.52,78015.38,1.0,0.98629,2e-05,1.20803]
[1779029618441,54.52,78015.38,1.0,0.98629,2e-05,1.20803]
[1779029618534,54.52,78015.38,1.0,0.98629,2e-05,1.20803]
[1779029620450,54.52,78017.61,1.0,0.98633,2e-05,1.20491]
[1779029622312,54.52,78017.61,1.0,0.98633,2e-05,1.20491]
[1779029622428,54.52,78017.61,1.0,0.98633,2e-05,1.20491]
[1779029622523,54.52,78017.61,1.0,0.98633,2e-05,1.20491]
[1779029626315,54.52,78017.73,1.0,0.98633,2e-05,1.20474]
[1779029626357,54.52,78017.73,1.0,0.98633,2e-05,1.20474]
[1779029626410,54.52,78017.73,1.0,0.98633,2e-05,1.20474]
[1779029627977,54.52,78017.69,1.0,0.98633,2e-05,1.2048]
[1779029628059,54.52,78017.69,1.0,0.98633,2e-05,1.2048]
[1779029628112,54.52,78017.69,1.0,0.98633,2e-05,1.2048]
[1779029628313,54.52,78017.69,1.0,0.98633,2e-05,1.2048]
[1779029628359,54.52,78017.69,1.0,0.98633,2e-05,1.2048]
[1779029629513,54.52,78014.19,1.0,0.98627,2e-05,1.2097]
[1779029630314,54.52,78014.19,1.0,0.98627,2e-05,1.2097]
[1779029630380,54.52,78014.19,1.0,0.98627,2e-05,1.2097]
[1779029630520,54.52,78014.72,1.0,0.98628,2e-05,1.20896]
[1779029633541,54.52,78012.5,1.0,0.98624,2e-05,1.21208]
[1779029634144,54.52,78012.5,1.0,0.98624,2e-05,1.21208]
[1779029634203,54.52,78012.5,1.0,0.98624,2e-05,1.21208]
[1779029634312,54.52,78012.5,1.0,0.98624,2e-05,1.21208]
[1779029634451,54.52,78012.5,1.0,0.98624,2e-05,1.21208]
[1779029634548,54.52,78011.73,1.0,0.98622,2e-05,1.21316]
[1779029638310,54.52,78011.57,1.0,0.98622,2e-05,1.21338]
[1779029638426,54.52,78011.57,1.0,0.98622,2e-05,1.21338]
[1779029638576,54.52,78011.53,1.0,0.98622,2e-05,1.21344]
[1779029640316,54.52,78012.02,1.0,0.98623,2e-05,1.21275]
[1779029640429,54.52,78012.02,1.0,0.98623,2e-05,1.21275]
[1779029640530,54.52,78012.02,1.0,0.98623,2e-05,1.21275]
[1779029644312,54.52,78012.02,1.0,0.98623,2e-05,1.21275]
[1779029644428,54.52,78012.02,1.0,0.98623,2e-05,1.21275]
[1779029644527,54.52,78012.02,1.0,0.98623,2e-05,1.21275]
[1779029646313,54.52,78012.02,1.0,0.98623,2e-05,1.21275]
[1779029646437,54.52,78012.02,1.0,0.98623,2e-05,1.21275]
[1779029646632,54.52,78012.06,1.0,0.98623,2e-05,1.2127]
[1779029650317,54.52,78012.02,1.0,0.98623,2e-05,1.21275]
[1779029650422,54.52,78012.02,1.0,0.98623,2e-05,1.21275]
[1779029650660,54.52,78012.0,1.0,0.98623,2e-05,1.21278]
[1779029652679,54.52,78021.95,1.0,0.98641,2e-05,1.19885]
[1779029653333,54.52,78021.95,1.0,0.98641,2e-05,1.19885]
[1779029653421,54.52,78021.95,1.0,0.98641,2e-05,1.19885]
[1779029653562,54.52,78021.95,1.0,0.98641,2e-05,1.19885]
[1779029653670,54.52,78021.95,1.0,0.98641,2e-05,1.19885]
[1779029653808,54.52,78021.95,1.0,0.98641,2e-05,1.19885]
[1779029653681,54.52,78029.89,1.0,0.98656,2e-05,1.18782]
[1779029653922,54.52,78029.89,1.0,0.98656,2e-05,1.18782]
[1779029654526,54.52,78029.89,1.0,0.98656,2e-05,1.18782]
[1779029654565,54.52,78029.89,1.0,0.98656,2e-05,1.18782]
[1779029654642,54.52,78029.89,1.0,0.98656,2e-05,1.18782]
[1779029654688,54.52,78030.4,1.0,0.98657,2e-05,1.18712]
[1779029656330,54.52,78030.4,1.0,0.98657,2e-05,1.18712]
[1779029656471,54.52,78030.4,1.0,0.98657,2e-05,1.18712]
[1779029656702,54.52,78030.7,1.0,0.98657,2e-05,1.1867]
[1779029657709,54.52,78032.06,1.0,0.9866,2e-05,1.18483]
[1779029658315,54.52,78032.06,1.0,0.9866,2e-05,1.18483]
[1779029658433,54.52,78032.06,1.0,0.9866,2e-05,1.18483]
[1779029658716,54.52,78033.64,1.0,0.98663,2e-05,1.18265]
[1779029659723,54.52,78035.06,1.0,0.98665,2e-05,1.18069]
[1779029662317,54.52,78035.94,1.0,0.98667,2e-05,1.17948]
[1779029662528,54.52,78035.94,1.0,0.98667,2e-05,1.17948]
[1779029662744,54.52,78039.02,1.0,0.98673,2e-05,1.17525]
[1779029663597,54.52,78039.02,1.0,0.98673,2e-05,1.17525]
[1779029663708,54.52,78039.02,1.0,0.98673,2e-05,1.17525]
[1779029663809,54.52,78039.02,1.0,0.98673,2e-05,1.17525]
[1779029663828,54.52,78039.02,1.0,0.98673,2e-05,1.17525]
[1779029664321,54.52,78040.17,1.0,0.98675,2e-05,1.17367]
[1779029664450,54.52,78040.17,1.0,0.98675,2e-05,1.17367]
[1779029665765,54.52,78041.37,1.0,0.98677,2e-05,1.17203]
[1779029666319,54.52,78041.37,1.0,0.98677,2e-05,1.17203]
[1779029666414,54.52,78041.37,1.0,0.98677,2e-05,1.17203]
[1779029666772,54.52,78041.73,1.0,0.98677,2e-05,1.17154]
[1779029670317,54.52,78041.99,1.0,0.98678,2e-05,1.17118]
[1779029670433,54.52,78041.99,1.0,0.98678,2e-05,1.17118]
[1779029670800,54.52,78044.0,1.0,0.98682,2e-05,1.16843]
[1779029672042,54.52,78044.64,1.0,0.98686,2e-05,1.16422]
[1779029672062,54.52,78044.64,1.0,0.98686,2e-05,1.16422]
[1779029672169,54.52,78044.64,1.0,0.98686,2e-05,1.16422]
[1779029672288,54.52,78044.64,1.0,0.98686,2e-05,1.16422]
[1779029672321,54.52,78044.64,1.0,0.98686,2e-05,1.16422]
[1779029672431,54.52,78044.64,1.0,0.98686,2e-05,1.16422]
[1779029672809,54.52,78044.64,1.0,0.98686,2e-05,1.16422]
[1779029672814,54.52,78045.07,1.0,0.98687,2e-05,1.16363]
[1779029673821,54.52,78048.88,1.0,0.98694,2e-05,1.15845]
[1779029674316,54.52,78048.88,1.0,0.98694,2e-05,1.15845]
[1779029674426,54.52,78048.88,1.0,0.98694,2e-05,1.15845]
[1779029678322,54.52,78049.88,1.0,0.98696,2e-05,1.1571]
[1779029678415,54.52,78049.88,1.0,0.98696,2e-05,1.1571]
[1779029682317,54.52,78049.99,1.0,0.98696,2e-05,1.15695]
[1779029682459,54.52,78049.99,1.0,0.98696,2e-05,1.15695]
[1779029685906,54.52,78051.1,1.0,0.98698,2e-05,1.15545]
[1779029686319,54.52,78051.1,1.0,0.98698,2e-05,1.15545]
[1779029686436,54.52,78051.1,1.0,0.98698,2e-05,1.15545]
[1779029687920,54.52,78049.78,1.0,0.98696,2e-05,1.15723]
[1779029690319,54.52,78050.01,1.0,0.98696,2e-05,1.15692]
[1779029690373,54.52,78050.01,1.0,0.98696,2e-05,1.15692]
[1779029692317,54.52,78049.82,1.0,0.98696,2e-05,1.15718]
[1779029692429,54.52,78049.82,1.0,0.98696,2e-05,1.15718]
[1779029694314,54.52,78050.49,1.0,0.98697,2e-05,1.15627]
[1779029694430,54.52,78050.49,1.0,0.98697,2e-05,1.15627]
[1779029696316,54.52,78050.34,1.0,0.98697,2e-05,1.15648]
[1779029696451,54.52,78050.34,1.0,0.98697,2e-05,1.15648]
[1779029700434,54.52,78050.66,1.0,0.98697,2e-05,1.15604]
[1779029700625,54.52,78050.66,1.0,0.98697,2e-05,1.15604]
[1779029701013,54.52,78057.98,1.0,0.9871,2e-05,1.14617]
[1779029702020,54.52,78061.96,1.0,0.98717,2e-05,1.14082]
[1779029703027,54.52,78054.57,1.0,0.98704,2e-05,1.15076]
[1779029704506,54.52,78054.57,1.0,0.98704,2e-05,1.15076]
[1779029704563,54.52,78054.57,1.0,0.98704,2e-05,1.15076]
[1779029704569,54.52,78054.57,1.0,0.98704,2e-05,1.15076]
[1779029704809,54.52,78054.57,1.0,0.98704,2e-05,1.15076]
[1779029704964,54.52,78054.45,1.0,0.98704,2e-05,1.15092]
[1779029706052,54.52,78057.39,1.0,0.98709,2e-05,1.14696]
[1779029708314,54.52,78057.69,1.0,0.9871,2e-05,1.14656]
[1779029708421,54.52,78057.69,1.0,0.9871,2e-05,1.14656]
[1779029712311,54.52,78057.07,1.0,0.98708,2e-05,1.14739]
[1779029712422,54.52,78057.07,1.0,0.98708,2e-05,1.14739]
[1779029716318,54.52,78057.48,1.0,0.98709,2e-05,1.14684]
[1779029716446,54.52,78057.48,1.0,0.98709,2e-05,1.14684]
[1779029719146,54.52,78055.6,1.0,0.98706,2e-05,1.14937]
[1779029720037,54.52,78055.6,1.0,0.98706,2e-05,1.14937]
[1779029720316,54.52,78055.6,1.0,0.98706,2e-05,1.14937]
[1779029723174,54.52,78057.37,1.0,0.98709,2e-05,1.14699]
[1779029725091,54.52,78057.33,1.0,0.98709,2e-05,1.14704]
[1779029730223,54.52,78057.37,1.0,0.98709,2e-05,1.14699]
[1779029732237,54.52,78059.13,1.0,0.98716,2e-05,1.14132]
[1779029735258,54.52,78055.12,1.0,0.98709,2e-05,1.1467]
[1779029736265,54.52,78052.63,1.0,0.98704,2e-05,1.15006]
[1779029741300,54.52,78053.04,1.0,0.98705,2e-05,1.14951]
[1779029744321,54.52,78051.61,1.0,0.98702,2e-05,1.15143]
[1779029749356,54.52,78049.78,1.0,0.98699,2e-05,1.15391]
[1779029751370,54.52,78048.76,1.0,0.98697,2e-05,1.15529]
[1779029756405,54.52,78049.28,1.0,0.98698,2e-05,1.15458]
[1779029759428,54.52,78050.76,1.0,0.98701,2e-05,1.15258]
[1779029760435,54.52,78052.38,1.0,0.98704,2e-05,1.1504]
[1779029761442,54.52,78050.16,1.0,0.987,2e-05,1.15339]
[1779029762449,54.52,78048.71,1.0,0.98697,2e-05,1.15536]
[1779029768491,54.52,78049.05,1.0,0.98698,2e-05,1.1549]
[1779029769499,54.52,78045.85,1.0,0.98692,2e-05,1.15923]
[1779029770506,54.52,78040.09,1.0,0.98682,2e-05,1.16707]
[1779029776548,54.52,78039.06,1.0,0.9868,2e-05,1.16848]
[1779029781583,54.52,78040.7,1.0,0.98683,2e-05,1.16624]
[1779029786618,54.52,78039.78,1.0,0.98681,2e-05,1.1675]
[1779029791653,54.52,78039.01,1.0,0.98683,2e-05,1.1652]
[1779029794674,54.52,78037.86,1.0,0.98681,2e-05,1.16677]
[1779029797695,54.52,78039.02,1.0,0.98683,2e-05,1.16519]
[1779029800716,54.52,78036.59,1.0,0.98679,2e-05,1.1685]
[1779029805752,54.52,78036.88,1.0,0.9868,2e-05,1.16811]
[1779029810930,54.52,78037.2,1.0,0.9868,2e-05,1.16767]
[1779029816830,54.52,78038.07,1.0,0.98682,2e-05,1.16648]
[1779029819851,54.52,78042.17,1.0,0.98689,2e-05,1.1609]
[1779029820868,54.52,78052.14,1.0,0.98707,2e-05,1.1474]
[1779029821872,54.52,78042.9,1.0,0.9869,2e-05,1.1599]
[1779029822879,54.52,78043.04,1.0,0.98691,2e-05,1.15971]
[1779029827914,54.52,78042.68,1.0,0.9869,2e-05,1.1602]
[1779029831942,54.52,78043.8,1.0,0.98692,2e-05,1.15868]
[1779029836977,54.52,78042.97,1.0,0.98691,2e-05,1.15981]
[1779029842012,54.52,78043.28,1.0,0.98691,2e-05,1.15939]
[1779029847051,54.52,78043.96,1.0,0.98692,2e-05,1.15846]
[1779029852087,54.52,78044.05,1.0,0.98696,2e-05,1.15501]
[1779029856114,54.52,78041.9,1.0,0.98692,2e-05,1.15792]
[1779029857121,54.52,78038.96,1.0,0.98687,2e-05,1.16192]
[1779029859135,54.52,78037.38,1.0,0.98684,2e-05,1.16407]
[1779029864170,54.52,78037.31,1.0,0.98684,2e-05,1.16417]
[1779029869205,54.52,78037.44,1.0,0.98684,2e-05,1.16399]
[1779029874240,54.52,78037.12,1.0,0.98684,2e-05,1.16443]
[1779029879275,54.52,78037.18,1.0,0.98684,2e-05,1.16435]
[1779029884310,54.52,78036.89,1.0,0.98683,2e-05,1.16474]
[1779029887331,54.52,78035.56,1.0,0.98681,2e-05,1.16656]
[1779029893373,54.52,78035.58,1.0,0.98681,2e-05,1.16653]
[1779029895387,54.52,78034.31,1.0,0.98679,2e-05,1.16826]
[1779029896394,54.52,78029.71,1.0,0.9867,2e-05,1.17457]
[1779029897401,54.52,78028.35,1.0,0.98668,2e-05,1.17644]
[1779029902436,54.52,78027.72,1.0,0.98667,2e-05,1.1773]
[1779029904457,54.52,78025.29,1.0,0.98662,2e-05,1.18065]
[1779029911506,54.52,78024.81,1.0,0.98665,2e-05,1.17793]
[1779029916541,54.52,78024.43,1.0,0.98664,2e-05,1.17845]
[1779029923590,54.52,78024.59,1.0,0.98665,2e-05,1.17823]
[1779029926611,54.52,78026.11,1.0,0.98667,2e-05,1.17614]
[1779029932653,54.52,78025.79,1.0,0.98667,2e-05,1.17658]
[1779029940711,54.52,78028.89,1.0,0.98672,2e-05,1.17232]
[1779029944739,54.52,78030.4,1.0,0.98675,2e-05,1.17025]
[1779029950781,54.52,78030.6,1.0,0.98676,2e-05,1.16998]
[1779029955816,54.52,78030.78,1.0,0.98676,2e-05,1.16973]
[1779029960851,54.52,78030.52,1.0,0.98675,2e-05,1.17009]
[1779029965886,54.52,78031.07,1.0,0.98676,2e-05,1.16934]
[1779029970921,54.52,78030.54,1.0,0.98675,2e-05,1.17006]
[1779029976963,54.52,78027.26,1.0,0.98673,2e-05,1.17119]
[1779029977970,54.52,78023.63,1.0,0.98666,2e-05,1.17618]
[1779029981998,54.52,78024.78,1.0,0.98669,2e-05,1.1746]
[1779029988040,54.52,78024.59,1.0,0.98668,2e-05,1.17486]
[1779029993079,54.52,78024.44,1.0,0.98668,2e-05,1.17506]
[1779029999121,54.52,78024.41,1.0,0.98668,2e-05,1.1751]
[1779030002142,54.52,78018.03,1.0,0.98656,2e-05,1.1839]
[1779030003149,54.52,78013.21,1.0,0.98647,2e-05,1.19058]
[1779030006170,54.52,78010.64,1.0,0.98643,2e-05,1.19416]
[1779030007177,54.52,78008.91,1.0,0.98639,2e-05,1.19657]
[1779030013219,54.52,78009.05,1.0,0.9864,2e-05,1.19637]
[1779030015235,54.52,78011.65,1.0,0.98644,2e-05,1.19275]
[1779030015752,54.52,78011.65,1.0,0.98644,2e-05,1.19275]
[1779030025306,54.52,78011.44,1.0,0.98644,2e-05,1.19304]
[1779030030341,54.52,78011.36,1.0,0.98644,2e-05,1.19316]
[1779030034369,54.52,78010.6,1.0,0.98646,2e-05,1.1908]
[1779030040411,54.52,78009.64,1.0,0.98644,2e-05,1.19214]
[1779030041418,54.52,78005.57,1.0,0.98637,2e-05,1.19781]
[1779030042425,54.52,78004.11,1.0,0.98634,2e-05,1.19985]
[1779030045446,54.52,78005.58,1.0,0.98637,2e-05,1.1978]
[1779030046453,54.52,78006.74,1.0,0.98639,2e-05,1.19618]
[1779030052119,54.52,78007.24,1.0,0.9864,2e-05,1.19548]
[1779030055516,54.52,78005.58,1.0,0.98637,2e-05,1.1978]
[1779030057530,54.52,78003.5,1.0,0.98633,2e-05,1.20071]
[1779030058537,54.52,78002.3,1.0,0.98631,2e-05,1.20239]
[1779030061060,54.52,78002.3,1.0,0.98631,2e-05,1.20239]
[1779030061172,54.52,78002.3,1.0,0.98631,2e-05,1.20239]
[1779030061272,54.52,77998.46,1.0,0.98624,2e-05,1.20778]
[1779030061559,54.52,77997.03,1.0,0.98621,2e-05,1.20979]
[1779030064580,54.52,77993.6,1.0,0.98614,2e-05,1.21463]
[1779030065587,54.52,77991.96,1.0,0.98611,2e-05,1.21694]
[1779030070623,54.52,77992.05,1.0,0.98612,2e-05,1.21682]
[1779030075658,54.52,77984.97,1.0,0.98598,2e-05,1.22686]
[1779030078099,54.52,77983.1,1.0,0.98594,2e-05,1.22953]
[1779030083716,54.52,77994.96,1.0,0.98617,2e-05,1.21271]
[1779030084723,54.52,77995.47,1.0,0.98618,2e-05,1.21199]
[1779030086737,54.52,77996.53,1.0,0.9862,2e-05,1.21049]
[1779030091773,54.52,77996.64,1.0,0.98624,2e-05,1.2069]
[1779030096808,54.52,77996.6,1.0,0.98624,2e-05,1.20695]
[1779030099829,54.52,77998.49,1.0,0.98627,2e-05,1.2043]
[1779030100836,54.52,78005.18,1.0,0.9864,2e-05,1.19494]
[1779030105871,54.52,78008.66,1.0,0.98646,2e-05,1.19009]
[1779030106878,54.52,78014.43,1.0,0.98657,2e-05,1.18209]
[1779030107885,54.52,78016.65,1.0,0.98661,2e-05,1.17903]
[1779030113927,54.52,78017.34,1.0,0.98662,2e-05,1.17808]
[1779030118962,54.52,78017.21,1.0,0.98662,2e-05,1.17825]
[1779030120976,54.52,78020.58,1.0,0.98668,2e-05,1.17361]
[1779030121688,54.52,78020.58,1.0,0.98668,2e-05,1.17361]
[1779030122350,54.52,78025.99,1.0,0.98678,2e-05,1.1662]
[1779030126011,54.52,78027.64,1.0,0.98681,2e-05,1.16394]
[1779030131046,54.52,78031.95,1.0,0.98689,2e-05,1.15807]
[1779030136081,54.52,78032.22,1.0,0.98689,2e-05,1.1577]
[1779030138095,54.52,78033.29,1.0,0.98691,2e-05,1.15625]
[1779030139102,54.52,78034.91,1.0,0.98694,2e-05,1.15405]
[1779030140109,54.52,78037.34,1.0,0.98699,2e-05,1.15076]
[1779030144137,54.52,78038.54,1.0,0.98701,2e-05,1.14913]
[1779030146151,54.52,78037.52,1.0,0.98699,2e-05,1.15051]
[1779030147158,54.52,78032.76,1.0,0.9869,2e-05,1.15697]
[1779030148165,54.52,78028.65,1.0,0.98683,2e-05,1.16256]
[1779030149172,54.52,78028.61,1.0,0.98683,2e-05,1.16262]
[1779030152193,54.52,78028.13,1.0,0.98686,2e-05,1.15992]
[1779030157228,54.52,78027.04,1.0,0.98684,2e-05,1.1614]
[1779030158235,54.52,78025.15,1.0,0.9868,2e-05,1.16398]
[1779030159242,54.52,78022.92,1.0,0.98676,2e-05,1.16703]
[1779030161256,54.52,78021.83,1.0,0.98674,2e-05,1.16852]
[1779030162263,54.52,78020.8,1.0,0.98672,2e-05,1.16994]
[1779030163270,54.52,78019.69,1.0,0.9867,2e-05,1.17146]
[1779030164277,54.52,78016.23,1.0,0.98664,2e-05,1.17622]
[1779030168305,54.52,78009.19,1.0,0.98651,2e-05,1.18595]
[1779030169312,54.52,78006.92,1.0,0.98647,2e-05,1.1891]
[1779030170319,54.52,78005.8,1.0,0.98645,2e-05,1.19066]
[1779030172333,54.52,78004.05,1.0,0.98642,2e-05,1.19309]
[1779030174347,54.52,78005.99,1.0,0.98645,2e-05,1.19039]
[1779030175354,54.52,78008.57,1.0,0.9865,2e-05,1.18681]
[1779030180216,54.52,78008.47,1.0,0.9865,2e-05,1.18695]
[1779030180389,54.52,78009.77,1.0,0.98652,2e-05,1.18515]
[1779030182403,54.52,78008.55,1.0,0.9865,2e-05,1.18684]
[1779030184421,54.52,78014.67,1.0,0.98661,2e-05,1.17837]
[1779030185424,54.52,78018.89,1.0,0.98669,2e-05,1.17256]
[1779030190459,54.52,78018.83,1.0,0.98669,2e-05,1.17264]
[1779030192473,54.52,78020.03,1.0,0.98671,2e-05,1.17099]
[1779030193480,54.52,78018.96,1.0,0.98669,2e-05,1.17246]
[1779030197157,54.52,78018.91,1.0,0.98669,2e-05,1.17253]
[1779030198515,54.52,78020.98,1.0,0.98673,2e-05,1.16969]
[1779030199522,54.52,78024.56,1.0,0.98679,2e-05,1.16479]
[1779030200529,54.52,78029.14,1.0,0.98687,2e-05,1.15854]
[1779030201537,54.52,78033.04,1.0,0.98694,2e-05,1.15324]
[1779030202543,54.52,78026.55,1.0,0.98683,2e-05,1.16207]
[1779030203550,54.52,78022.85,1.0,0.98676,2e-05,1.16713]
[1779030208585,54.52,78022.88,1.0,0.98676,2e-05,1.16709]
[1779030213620,54.52,78022.56,1.0,0.98679,2e-05,1.16416]
[1779030218655,54.52,78023.01,1.0,0.9868,2e-05,1.16354]
[1779030224528,54.52,78023.1,1.0,0.9868,2e-05,1.16342]
[1779030227718,54.52,78024.29,1.0,0.98682,2e-05,1.16179]
[1779030232753,54.52,78024.41,1.0,0.98683,2e-05,1.16163]
[1779030239802,54.52,78024.45,1.0,0.98683,2e-05,1.16157]
[1779030244837,54.52,78024.86,1.0,0.98683,2e-05,1.16102]
[1779030250880,54.52,78026.97,1.0,0.98687,2e-05,1.15814]
[1779030258935,54.52,78027.55,1.0,0.98688,2e-05,1.15735]
[1779030264977,54.52,78027.5,1.0,0.98688,2e-05,1.15742]
[1779030270012,54.52,78028.33,1.0,0.9869,2e-05,1.15629]
[1779030271019,54.52,78029.94,1.0,0.98696,2e-05,1.15076]
[1779030272026,54.52,78033.78,1.0,0.98703,2e-05,1.14557]
[1779030277061,54.52,78034.24,1.0,0.98704,2e-05,1.14494]
[1779030278071,54.52,78038.52,1.0,0.98712,2e-05,1.13918]
[1779030283104,54.52,78039.46,1.0,0.98713,2e-05,1.13792]
[1779030286125,54.52,78040.45,1.0,0.98715,2e-05,1.13659]
[1779030288139,54.52,78043.26,1.0,0.9872,2e-05,1.13283]
[1779030289146,54.52,78047.04,1.0,0.98727,2e-05,1.12778]
[1779030291160,54.52,78048.29,1.0,0.98729,2e-05,1.12611]
[1779030292167,54.52,78046.9,1.0,0.98726,2e-05,1.12797]
[1779030293174,54.52,78044.49,1.0,0.98722,2e-05,1.13118]
[1779030294181,54.52,78041.37,1.0,0.98717,2e-05,1.13536]
[1779030298209,54.52,78043.63,1.0,0.98721,2e-05,1.13233]
[1779030300223,54.52,78045.44,1.0,0.98724,2e-05,1.12991]
[1779030304252,54.52,78046.52,1.0,0.98726,2e-05,1.12847]
[1779030309287,54.52,78047.17,1.0,0.98727,2e-05,1.12761]
[1779030314322,54.52,78049.84,1.0,0.98732,2e-05,1.12405]
[1779030315329,54.52,78047.91,1.0,0.98728,2e-05,1.12662]
[1779030320364,54.52,78047.2,1.0,0.98727,2e-05,1.12757]
[1779030325399,54.52,78047.08,1.0,0.98727,2e-05,1.12773]
[1779030330434,54.52,78047.44,1.0,0.98727,2e-05,1.12725]
[1779030337486,54.52,78047.88,1.0,0.98732,2e-05,1.12336]
[1779030339498,54.52,78048.87,1.0,0.98733,2e-05,1.12205]
[1779030347554,54.52,78049.13,1.0,0.98734,2e-05,1.1217]
[1779030353599,54.52,78049.38,1.0,0.98734,2e-05,1.12137]
[1779030358634,54.52,78049.38,1.0,0.98734,2e-05,1.12137]
[1779030362579,54.52,78053.92,1.0,0.98742,2e-05,1.11536]
[1779030362662,54.52,78055.95,1.0,0.98746,2e-05,1.11268]
[1779030364676,54.52,78060.7,1.0,0.98754,2e-05,1.10643]
[1779030366690,54.52,78061.85,1.0,0.98756,2e-05,1.10492]
[1779030367697,54.52,78063.46,1.0,0.98759,2e-05,1.10281]
[1779030369711,54.52,78064.45,1.0,0.9876,2e-05,1.10151]
[1779030373739,54.52,78067.53,1.0,0.98766,2e-05,1.09749]
[1779030374746,54.52,78065.6,1.0,0.98762,2e-05,1.10001]
[1779030379781,54.52,78066.03,1.0,0.98763,2e-05,1.09945]
[1779030384816,54.52,78065.97,1.0,0.98763,2e-05,1.09952]
[1779030390858,54.52,78066.2,1.0,0.98763,2e-05,1.09922]
[1779030391865,54.52,78065.76,1.0,0.98766,2e-05,1.09655]
[1779030392872,54.52,78066.95,1.0,0.98768,2e-05,1.095]
[1779030398914,54.52,78066.77,1.0,0.98768,2e-05,1.09524]
[1779030403632,54.52,78066.88,1.0,0.98768,2e-05,1.09509]
[1779030403847,54.52,78066.88,1.0,0.98768,2e-05,1.09509]
[1779030403949,54.52,78075.91,1.0,0.98783,2e-05,1.08338]
[1779030404956,54.52,78075.27,1.0,0.98782,2e-05,1.08421]
[1779030405963,54.52,78074.13,1.0,0.9878,2e-05,1.08568]
[1779030410053,54.52,78074.01,1.0,0.9878,2e-05,1.08584]
[1779030417040,54.52,78074.15,1.0,0.9878,2e-05,1.08566]
[1779030421068,54.52,78075.18,1.0,0.98782,2e-05,1.08432]
[1779030422075,54.52,78076.23,1.0,0.98784,2e-05,1.08297]
[1779030425096,54.52,78077.18,1.0,0.98786,2e-05,1.08174]
[1779030428117,54.52,78079.76,1.0,0.9879,2e-05,1.07842]
[1779030430131,54.52,78082.42,1.0,0.98794,2e-05,1.075]
[1779030433152,54.52,78083.38,1.0,0.98796,2e-05,1.07377]
[1779030434159,54.52,78084.56,1.0,0.98798,2e-05,1.07226]
[1779030439194,54.52,78085.13,1.0,0.98799,2e-05,1.07153]
[1779030441208,54.52,78086.35,1.0,0.98801,2e-05,1.06997]
[1779030446244,54.52,78086.87,1.0,0.98802,2e-05,1.0693]
[1779030447252,54.52,78085.82,1.0,0.988,2e-05,1.07064]
[1779030454300,54.52,78086.17,1.0,0.98804,2e-05,1.06701]
[1779030459335,54.52,78086.21,1.0,0.98804,2e-05,1.06695]
[1779030464370,54.52,78078.56,1.0,0.98791,2e-05,1.07675]
[1779030465377,54.52,78076.08,1.0,0.98787,2e-05,1.07995]
[1779030467391,54.52,78074.69,1.0,0.98785,2e-05,1.08174]
[1779030468398,54.52,78075.72,1.0,0.98787,2e-05,1.08041]
[1779030473433,54.52,78075.44,1.0,0.98786,2e-05,1.08077]
[1779030477461,54.52,78074.54,1.0,0.98785,2e-05,1.08193]
[1779030478468,54.52,78073.08,1.0,0.98782,2e-05,1.08382]
[1779030483503,54.52,78073.16,1.0,0.98782,2e-05,1.08371]
[1779030487531,54.52,78070.2,1.0,0.98777,2e-05,1.08755]
[1779030488538,54.52,78068.53,1.0,0.98774,2e-05,1.08971]
[1779030493573,54.52,78068.92,1.0,0.98775,2e-05,1.08921]
[1779030498608,54.52,78068.8,1.0,0.98775,2e-05,1.08936]
[1779030508679,54.52,78068.8,1.0,0.98775,2e-05,1.08936]
[1779030513714,54.52,78068.87,1.0,0.98778,2e-05,1.08604]
[1779030523785,54.52,78069.28,1.0,0.98779,2e-05,1.08551]
[1779030528820,54.52,78071.7,1.0,0.98783,2e-05,1.08238]
[1779030533855,54.52,78071.74,1.0,0.98783,2e-05,1.08233]
[1779030535869,54.52,78069.51,1.0,0.9878,2e-05,1.08521]
[1779030537883,54.52,78068.23,1.0,0.98777,2e-05,1.08687]
[1779030542918,54.52,78068.59,1.0,0.98778,2e-05,1.0864]
[1779030547953,54.52,78069.34,1.0,0.98779,2e-05,1.08543]
[1779030552989,54.52,78069.17,1.0,0.98779,2e-05,1.08565]
[1779030557019,54.52,78066.56,1.0,0.98775,2e-05,1.08904]
[1779030562054,54.52,78066.14,1.0,0.98774,2e-05,1.08958]
[1779030568099,54.52,78065.91,1.0,0.98773,2e-05,1.08988]
[1779030572124,54.52,78067.49,1.0,0.9878,2e-05,1.0846]
[1779030574138,54.52,78068.73,1.0,0.98782,2e-05,1.08299]
[1779030575145,54.52,78073.46,1.0,0.9879,2e-05,1.07689]
[1779030582194,54.52,78074.05,1.0,0.98791,2e-05,1.07613]
[1779030583201,54.52,78076.64,1.0,0.98795,2e-05,1.07281]
[1779030588236,54.52,78076.57,1.0,0.98795,2e-05,1.0729]
[1779030593271,54.52,78076.91,1.0,0.98796,2e-05,1.07246]
[1779030598307,54.52,78076.22,1.0,0.98794,2e-05,1.07335]
[1779030601329,54.52,78081.48,1.0,0.98803,2e-05,1.06661]
[1779030602336,54.52,78080.31,1.0,0.98801,2e-05,1.06811]
[1779030609385,54.52,78080.34,1.0,0.98801,2e-05,1.06807]
[1779030614420,54.52,78080.82,1.0,0.98802,2e-05,1.06746]
[1779030619456,54.52,78082.7,1.0,0.98805,2e-05,1.06506]
[1779030623483,54.52,78083.64,1.0,0.98807,2e-05,1.06386]
[1779030628518,54.52,78084.4,1.0,0.98808,2e-05,1.06289]
[1779030632546,54.52,78086.41,1.0,0.98815,2e-05,1.05716]
[1779030635567,54.52,78088.11,1.0,0.98818,2e-05,1.055]
[1779030638588,54.52,78080.91,1.0,0.98806,2e-05,1.06415]
[1779030639596,54.52,78078.83,1.0,0.98802,2e-05,1.0668]
[1779030641609,54.52,78078.78,1.0,0.98802,2e-05,1.06687]
[1779030647651,54.52,78078.59,1.0,0.98802,2e-05,1.06711]
[1779030652687,54.52,78078.77,1.0,0.98802,2e-05,1.06688]
[1779030657722,54.52,78081.66,1.0,0.98807,2e-05,1.06319]
[1779030658729,54.52,78089.0,1.0,0.98819,2e-05,1.05387]
[1779030659736,54.52,78090.02,1.0,0.98821,2e-05,1.05259]
[1779030663764,54.52,78091.27,1.0,0.98823,2e-05,1.05101]
[1779030670813,54.52,78091.37,1.0,0.98823,2e-05,1.05088]
[1779030675848,54.52,78091.3,1.0,0.98823,2e-05,1.05097]
[1779030680883,54.52,78090.78,1.0,0.98822,2e-05,1.05162]
[1779030686925,54.52,78087.72,1.0,0.98817,2e-05,1.0555]
[1779030687932,54.52,78085.87,1.0,0.98814,2e-05,1.05784]
[1779030688939,54.52,78081.89,1.0,0.98807,2e-05,1.0629]
[1779030691960,54.52,78081.15,1.0,0.9881,2e-05,1.06066]
[1779030698002,54.52,78081.12,1.0,0.98809,2e-05,1.06069]
[1779030707065,54.52,78080.92,1.0,0.98809,2e-05,1.06095]
[1779030709079,54.52,78079.76,1.0,0.98807,2e-05,1.06243]
[1779030715121,54.52,78079.65,1.0,0.98807,2e-05,1.06257]
[1779030718142,54.52,78081.88,1.0,0.98811,2e-05,1.05973]
[1779030721165,54.52,78079.68,1.0,0.98807,2e-05,1.06253]
[1779030722171,54.52,78073.28,1.0,0.98796,2e-05,1.07071]
[1779030723178,54.52,78066.16,1.0,0.98784,2e-05,1.07987]
[1779030734255,54.52,78066.71,1.0,0.98785,2e-05,1.07916]
[1779030737277,54.52,78074.92,1.0,0.98799,2e-05,1.06861]
[1779030738284,54.52,78077.22,1.0,0.98803,2e-05,1.06567]
[1779030743319,54.52,78076.92,1.0,0.98802,2e-05,1.06605]
[1779030753389,54.52,78076.66,1.0,0.98805,2e-05,1.06319]
[1779030755403,54.52,78078.15,1.0,0.98808,2e-05,1.06129]
[1779030756410,54.52,78075.3,1.0,0.98803,2e-05,1.06492]
[1779030757417,54.52,78071.35,1.0,0.98797,2e-05,1.06998]
[1779030758424,54.52,78070.06,1.0,0.98794,2e-05,1.07163]
[1779030763459,54.52,78069.86,1.0,0.98794,2e-05,1.07189]
[1779030764466,54.52,78067.63,1.0,0.9879,2e-05,1.07475]
[1779030775543,54.52,78071.56,1.0,0.98797,2e-05,1.06971]
[1779030776550,54.52,78073.45,1.0,0.988,2e-05,1.06729]
[1779030781585,54.52,78073.59,1.0,0.988,2e-05,1.06711]
[1779030794676,54.52,78074.07,1.0,0.98801,2e-05,1.06649]
[1779030799711,54.52,78074.17,1.0,0.98801,2e-05,1.06637]
[1779030812802,54.52,78074.07,1.0,0.98805,2e-05,1.0633]
[1779030813809,54.52,78077.14,1.0,0.9881,2e-05,1.05938]
[1779030814816,54.52,78078.06,1.0,0.98811,2e-05,1.05821]
[1779030820858,54.52,78078.69,1.0,0.98812,2e-05,1.05741]
[1779030821865,54.52,78076.8,1.0,0.98809,2e-05,1.05982]
[1779030824886,54.52,78075.39,1.0,0.98807,2e-05,1.06161]
[1779030828914,54.52,78074.48,1.0,0.98805,2e-05,1.06277]
[1779030829921,54.52,78072.33,1.0,0.98802,2e-05,1.06552]
[1779030834956,54.52,78072.23,1.0,0.98802,2e-05,1.06565]
[1779030839991,54.52,78074.61,1.0,0.98806,2e-05,1.06261]
[1779030842005,54.52,78072.38,1.0,0.98802,2e-05,1.06545]
[1779030847040,54.52,78072.85,1.0,0.98803,2e-05,1.06485]
[1779030853082,54.52,78073.11,1.0,0.98803,2e-05,1.06452]
[1779030858117,54.52,78073.2,1.0,0.98803,2e-05,1.06441]
[1779030863152,54.52,78073.19,1.0,0.98803,2e-05,1.06442]
[1779030868187,54.52,78072.9,1.0,0.98803,2e-05,1.06479]
[1779030871208,54.52,78075.21,1.0,0.9881,2e-05,1.05865]
[1779030876243,54.52,78075.54,1.0,0.98811,2e-05,1.05823]
[1779030878257,54.52,78073.07,1.0,0.98806,2e-05,1.06138]
[1779030883292,54.52,78073.16,1.0,0.98807,2e-05,1.06126]
[1779030888327,54.52,78073.12,1.0,0.98806,2e-05,1.06131]
[1779030892356,54.52,78070.78,1.0,0.98803,2e-05,1.0643]
[1779030893362,54.52,78066.47,1.0,0.98795,2e-05,1.06981]
[1779030898397,54.52,78066.37,1.0,0.98795,2e-05,1.06994]
[1779030901418,54.52,78063.53,1.0,0.9879,2e-05,1.07359]
[1779030902425,54.52,78057.09,1.0,0.98779,2e-05,1.0819]
[1779030903432,54.52,78055.04,1.0,0.98776,2e-05,1.08456]
[1779030905446,54.52,78049.92,1.0,0.98767,2e-05,1.09122]
[1779030906453,54.52,78044.63,1.0,0.98758,2e-05,1.09813]
[1779030907460,54.52,78035.42,1.0,0.98742,2e-05,1.11025]
[1779030908467,54.52,78033.15,1.0,0.98738,2e-05,1.11325]
[1779030913949,54.52,78032.39,1.0,0.98737,2e-05,1.11426]
[1779030916713,54.52,78032.31,1.0,0.98737,2e-05,1.11437]
[1779030918505,54.52,78031.28,1.0,0.98735,2e-05,1.11573]
[1779030920446,54.52,78032.67,1.0,0.98737,2e-05,1.11389]
[1779030928607,54.52,78032.78,1.0,0.98737,2e-05,1.11374]
[1779030933642,54.52,78032.28,1.0,0.9874,2e-05,1.11111]
[1779030939684,54.52,78031.61,1.0,0.98739,2e-05,1.11199]
[1779030944719,54.52,78031.72,1.0,0.98739,2e-05,1.11185]
[1779030949754,54.52,78031.76,1.0,0.98739,2e-05,1.1118]
[1779030954789,54.52,78031.77,1.0,0.98739,2e-05,1.11178]
[1779030958817,54.52,78032.87,1.0,0.98741,2e-05,1.11033]
[1779030959824,54.52,78025.16,1.0,0.98728,2e-05,1.12056]
[1779030960831,54.52,78017.3,1.0,0.98714,2e-05,1.13107]
[1779030962845,54.52,78012.99,1.0,0.98706,2e-05,1.13687]
[1779030963852,54.52,77999.55,1.0,0.98682,2e-05,1.1551]
[1779030964859,54.52,77997.68,1.0,0.98678,2e-05,1.15766]
[1779030969894,54.52,77993.22,1.0,0.9867,2e-05,1.16377]
[1779030970901,54.52,77991.21,1.0,0.98666,2e-05,1.16653]
[1779030975938,54.52,77993.14,1.0,0.9867,2e-05,1.16388]
[1779030976943,54.52,77996.33,1.0,0.98676,2e-05,1.1595]
[1779030977950,54.52,77994.39,1.0,0.98672,2e-05,1.16216]
[1779030978957,54.52,77991.43,1.0,0.98667,2e-05,1.16623]
[1779030979964,54.52,77987.91,1.0,0.9866,2e-05,1.17108]
[1779030980971,54.52,77989.15,1.0,0.98663,2e-05,1.16937]
[1779030987015,54.52,77988.93,1.0,0.98662,2e-05,1.16967]
[1779030989032,54.52,77972.09,1.0,0.98631,2e-05,1.19308]
[1779030990037,54.52,77940.41,1.0,0.9857,2e-05,1.23814]
[1779030991044,54.52,77930.62,1.0,0.98555,2e-05,1.24877]
[1779030992051,54.52,77926.97,1.0,0.98547,2e-05,1.25408]
[1779030993058,54.52,77927.32,1.0,0.98548,2e-05,1.25357]
[1779030993327,54.52,77927.32,1.0,0.98548,2e-05,1.25357]
[1779030993437,54.52,77927.32,1.0,0.98548,2e-05,1.25357]
[1779030993775,54.52,77927.32,1.0,0.98548,2e-05,1.25357]
[1779030994083,54.52,77927.32,1.0,0.98548,2e-05,1.25357]
[1779030994158,54.52,77927.15,1.0,0.98548,2e-05,1.25382]
[1779030995072,54.52,77925.72,1.0,0.98545,2e-05,1.25591]
[1779030996079,54.52,77927.54,1.0,0.98548,2e-05,1.25325]
[1779030997086,54.52,77929.08,1.0,0.98552,2e-05,1.25101]
[1779030998093,54.52,77934.01,1.0,0.98561,2e-05,1.24385]
[1779030999101,54.52,77936.57,1.0,0.98566,2e-05,1.24014]
[1779031000107,54.52,77941.08,1.0,0.98575,2e-05,1.23363]
[1779031001114,54.52,77944.15,1.0,0.98581,2e-05,1.22922]
[1779031003128,54.52,77948.56,1.0,0.9859,2e-05,1.2229]
[1779031004135,54.52,77953.3,1.0,0.98599,2e-05,1.21614]
[1779031006149,54.52,77956.71,1.0,0.98605,2e-05,1.2113]
[1779031009170,54.52,77958.77,1.0,0.98609,2e-05,1.20838]
[1779031009315,54.52,77958.77,1.0,0.98609,2e-05,1.20838]
[1779031010177,54.52,77962.83,1.0,0.98617,2e-05,1.20264]
[1779031013309,54.52,77963.55,1.0,0.98618,2e-05,1.20162]
[1779031019243,54.52,77963.61,1.0,0.98619,2e-05,1.20154]
[1779031020249,54.52,77959.58,1.0,0.98611,2e-05,1.20723]
[1779031021256,54.52,77951.05,1.0,0.98594,2e-05,1.21935]
[1779031023270,54.52,77955.52,1.0,0.98603,2e-05,1.21298]
[1779031024277,54.52,77953.61,1.0,0.98599,2e-05,1.2157]
[1779031025284,54.52,77944.87,1.0,0.98583,2e-05,1.22819]
[1779031026292,54.52,77939.95,1.0,0.98573,2e-05,1.23526]
[1779031031326,54.52,77936.64,1.0,0.98566,2e-05,1.24004]
[1779031032333,54.52,77935.52,1.0,0.98564,2e-05,1.24166]
[1779031035354,54.52,77938.73,1.0,0.98571,2e-05,1.23702]
[1779031036361,54.52,77940.47,1.0,0.98574,2e-05,1.23451]
[1779031037368,54.52,77941.86,1.0,0.98577,2e-05,1.23251]
[1779031041396,54.52,77943.04,1.0,0.98579,2e-05,1.23082]
[1779031042404,54.52,77942.02,1.0,0.98577,2e-05,1.23228]
[1779031043411,54.52,77935.43,1.0,0.98564,2e-05,1.24179]
[1779031044418,54.52,77930.59,1.0,0.98555,2e-05,1.24881]
[1779031046432,54.52,77928.53,1.0,0.9855,2e-05,1.25181]
[1779031049453,54.52,77924.0,1.0,0.98541,2e-05,1.25842]
[1779031050460,54.52,77919.8,1.0,0.98533,2e-05,1.26458]
[1779031051468,54.52,77918.28,1.0,0.98534,2e-05,1.26322]
[1779031053481,54.52,77916.96,1.0,0.98531,2e-05,1.26516]
[1779031056502,54.52,77918.09,1.0,0.98534,2e-05,1.2635]
[1779031059523,54.52,77921.94,1.0,0.98541,2e-05,1.25785]
[1779031060530,54.52,77927.59,1.0,0.98553,2e-05,1.24961]
[1779031061537,54.52,77930.04,1.0,0.98557,2e-05,1.24605]
[1779031062544,54.52,77932.52,1.0,0.98562,2e-05,1.24245]
[1779031064558,54.52,77933.81,1.0,0.98565,2e-05,1.24059]
[1779031065565,54.52,77935.48,1.0,0.98568,2e-05,1.23817]
[1779031067579,54.52,77938.46,1.0,0.98574,2e-05,1.23387]
[1779031073375,54.52,77938.74,1.0,0.98574,2e-05,1.23347]
[1779031073621,54.52,77933.79,1.0,0.98565,2e-05,1.24061]
[1779031074630,54.52,77927.35,1.0,0.98552,2e-05,1.24996]
[1779031075635,54.52,77923.22,1.0,0.98544,2e-05,1.25598]
[1779031077649,54.52,77924.69,1.0,0.98547,2e-05,1.25384]
[1779031081679,54.52,77909.56,1.0,0.98516,2e-05,1.27607]
[1779031082686,54.52,77902.37,1.0,0.98502,2e-05,1.28674]
[1779031083693,54.52,77900.82,1.0,0.98499,2e-05,1.28905]
[1779031084700,54.52,77903.12,1.0,0.98503,2e-05,1.28562]
[1779031085707,54.52,77904.43,1.0,0.98506,2e-05,1.28368]
[1779031086714,54.52,77902.07,1.0,0.98501,2e-05,1.28719]
[1779031090743,54.52,77897.76,1.0,0.98492,2e-05,1.29362]
[1779031091749,54.52,77901.41,1.0,0.985,2e-05,1.28817]
[1779031092756,54.52,77909.35,1.0,0.98516,2e-05,1.27638]
[1779031093763,54.52,77912.2,1.0,0.98522,2e-05,1.27217]
[1779031098798,54.52,77914.7,1.0,0.98527,2e-05,1.26848]
[1779031102826,54.52,77917.12,1.0,0.98532,2e-05,1.26492]
[1779031103833,54.52,77918.87,1.0,0.98535,2e-05,1.26235]
[1779031105847,54.52,77921.68,1.0,0.98541,2e-05,1.25823]
[1779031106854,54.52,77924.14,1.0,0.98546,2e-05,1.25464]
[1779031107588,54.52,77924.14,1.0,0.98546,2e-05,1.25464]
[1779031107861,54.52,77933.08,1.0,0.98563,2e-05,1.24164]
[1779031108868,54.52,77938.02,1.0,0.98573,2e-05,1.23451]
[1779031109875,54.52,77939.72,1.0,0.98576,2e-05,1.23206]
[1779031110882,54.52,77944.87,1.0,0.98586,2e-05,1.22467]
[1779031111889,54.52,77949.58,1.0,0.98599,2e-05,1.21443]
[1779031112896,54.52,77957.01,1.0,0.98614,2e-05,1.2039]
[1779031117931,54.52,77957.08,1.0,0.98614,2e-05,1.2038]
[1779031124981,54.52,77956.73,1.0,0.98613,2e-05,1.20429]
[1779031129009,54.52,77952.44,1.0,0.98605,2e-05,1.21037]
[1779031130016,54.52,77953.75,1.0,0.98607,2e-05,1.20851]
[1779031134044,54.52,77955.97,1.0,0.98612,2e-05,1.20537]
[1779031135051,54.52,77957.19,1.0,0.98614,2e-05,1.20364]
[1779031140086,54.52,77957.49,1.0,0.98615,2e-05,1.20322]
[1779031146128,54.52,77957.69,1.0,0.98615,2e-05,1.20294]
[1779031147135,54.52,77956.59,1.0,0.98613,2e-05,1.20449]
[1779031152170,54.52,77956.95,1.0,0.98614,2e-05,1.20398]
[1779031157205,54.52,77956.91,1.0,0.98613,2e-05,1.20404]
[1779031163247,54.52,77956.88,1.0,0.98613,2e-05,1.20408]
[1779031168282,54.52,77956.01,1.0,0.98612,2e-05,1.20531]
[1779031173317,54.52,77958.28,1.0,0.9862,2e-05,1.19862]
[1779031174128,54.52,77958.28,1.0,0.9862,2e-05,1.19862]
[1779031174324,54.52,77981.85,1.0,0.98664,2e-05,1.16579]
[1779031175331,54.52,77996.64,1.0,0.98691,2e-05,1.14555]
[1779031176338,54.52,77998.32,1.0,0.98694,2e-05,1.14327]
[1779031177345,54.52,77995.27,1.0,0.98689,2e-05,1.14741]
[1779031177478,54.52,77995.27,1.0,0.98689,2e-05,1.14741]
[1779031178352,54.52,77993.45,1.0,0.98685,2e-05,1.14989]
[1779031182380,54.52,77991.78,1.0,0.98682,2e-05,1.15217]
[1779031183387,54.52,77990.85,1.0,0.98681,2e-05,1.15344]
[1779031187415,54.52,77991.81,1.0,0.98682,2e-05,1.15213]
[1779031190977,54.52,77992.33,1.0,0.98683,2e-05,1.15142]
[1779031191452,54.52,78022.07,1.0,0.98737,2e-05,1.11142]
[1779031192459,54.52,78035.23,1.0,0.9876,2e-05,1.09409]
[1779031193466,54.52,78035.71,1.0,0.9876,2e-05,1.09346]
[1779031194406,54.52,78035.71,1.0,0.9876,2e-05,1.09346]
[1779031194473,54.52,78039.39,1.0,0.98767,2e-05,1.08865]
[1779031195481,54.52,78042.79,1.0,0.98773,2e-05,1.08423]
[1779031196487,54.52,78043.61,1.0,0.98774,2e-05,1.08316]
[1779031197495,54.52,78044.9,1.0,0.98776,2e-05,1.08149]
[1779031199510,54.52,78046.32,1.0,0.98779,2e-05,1.07965]
[1779031201522,54.52,78047.89,1.0,0.98781,2e-05,1.07761]
[1779031204544,54.52,78048.92,1.0,0.98783,2e-05,1.07628]
[1779031206558,54.52,78049.85,1.0,0.98785,2e-05,1.07508]
[1779031207568,54.52,78047.23,1.0,0.9878,2e-05,1.07847]
[1779031208575,54.52,78042.19,1.0,0.98772,2e-05,1.08501]
[1779031209582,54.52,78041.26,1.0,0.9877,2e-05,1.08621]
[1779031210589,54.52,78039.41,1.0,0.98767,2e-05,1.08862]
[1779031211596,54.52,78035.65,1.0,0.9876,2e-05,1.09354]
[1779031212603,54.52,78032.13,1.0,0.98754,2e-05,1.09815]
[1779031215624,54.52,78030.9,1.0,0.98752,2e-05,1.09977]
[1779031220659,54.52,78030.03,1.0,0.98751,2e-05,1.10091]
[1779031221666,54.52,78028.49,1.0,0.98748,2e-05,1.10294]
[1779031222675,54.52,78023.94,1.0,0.9874,2e-05,1.10895]
[1779031223680,54.52,78022.55,1.0,0.98737,2e-05,1.11079]
[1779031225694,54.52,78021.39,1.0,0.98735,2e-05,1.11232]
[1779031229725,54.52,78022.3,1.0,0.98737,2e-05,1.11112]
[1779031231739,54.52,78021.49,1.0,0.98739,2e-05,1.10888]
[1779031236775,54.52,78021.83,1.0,0.9874,2e-05,1.10843]
[1779031240805,54.52,78018.98,1.0,0.98735,2e-05,1.11221]
[1779031241812,54.52,78013.69,1.0,0.98725,2e-05,1.11925]
[1779031243826,54.52,78012.79,1.0,0.98724,2e-05,1.12045]
[1779031248861,54.52,78013.29,1.0,0.98725,2e-05,1.11978]
[1779031254907,54.52,78012.27,1.0,0.98723,2e-05,1.12115]
[1779031261956,54.52,78012.11,1.0,0.98723,2e-05,1.12136]
[1779031266991,54.52,78012.59,1.0,0.98723,2e-05,1.12072]
[1779031273033,54.52,78012.36,1.0,0.98723,2e-05,1.12103]
[1779031276054,54.52,78014.82,1.0,0.98727,2e-05,1.11774]
[1779031277061,54.52,78019.33,1.0,0.98735,2e-05,1.11175]
[1779031278068,54.52,78022.64,1.0,0.98741,2e-05,1.10736]
[1779031281089,54.52,78023.5,1.0,0.98743,2e-05,1.10623]
[1779031282097,54.52,78024.67,1.0,0.98745,2e-05,1.10468]
[1779031283103,54.52,78023.62,1.0,0.98743,2e-05,1.10607]
[1779031288138,54.52,78024.21,1.0,0.98744,2e-05,1.10529]
[1779031293173,54.52,78024.01,1.0,0.98747,2e-05,1.10226]
[1779031302236,54.52,78020.74,1.0,0.98742,2e-05,1.10657]
[1779031303243,54.52,78018.37,1.0,0.98737,2e-05,1.10971]
[1779031308278,54.52,78017.5,1.0,0.98736,2e-05,1.11086]
[1779031313313,54.52,78017.11,1.0,0.98735,2e-05,1.11138]
[1779031318349,54.52,78017.99,1.0,0.98737,2e-05,1.11021]
[1779031323384,54.52,78017.83,1.0,0.98736,2e-05,1.11043]
[1779031329440,54.52,78017.76,1.0,0.98736,2e-05,1.11052]
[1779031333454,54.52,78020.86,1.0,0.98742,2e-05,1.10641]
[1779031334461,54.52,78021.72,1.0,0.98743,2e-05,1.10528]
[1779031339497,54.52,78021.16,1.0,0.98742,2e-05,1.10602]
[1779031341511,54.52,78022.18,1.0,0.98744,2e-05,1.10467]
[1779031346546,54.52,78022.6,1.0,0.98745,2e-05,1.10412]
[1779031351581,54.52,78022.48,1.0,0.98748,2e-05,1.10098]
[1779031357623,54.52,78022.19,1.0,0.98748,2e-05,1.10136]
[1779031363665,54.52,78022.17,1.0,0.98748,2e-05,1.10138]
[1779031368700,54.52,78021.9,1.0,0.98747,2e-05,1.10174]
[1779031372728,54.52,78020.82,1.0,0.98745,2e-05,1.10317]
[1779031377763,54.52,78018.71,1.0,0.98742,2e-05,1.10595]
[1779031378770,54.52,78015.53,1.0,0.98736,2e-05,1.11016]
[1779031383805,54.52,78014.92,1.0,0.98735,2e-05,1.11097]
[1779031384812,54.52,78010.08,1.0,0.98726,2e-05,1.11741]
[1779031385819,54.52,78017.67,1.0,0.9874,2e-05,1.10733]
[1779031389847,54.52,78016.22,1.0,0.98737,2e-05,1.10925]
[1779031395652,54.52,78016.56,1.0,0.98738,2e-05,1.1088]
[1779031394882,54.52,78014.21,1.0,0.98734,2e-05,1.11192]
[1779031399917,54.52,78014.72,1.0,0.98735,2e-05,1.11124]
[1779031403945,54.52,78009.91,1.0,0.98726,2e-05,1.11764]
[1779031404952,54.52,78013.39,1.0,0.98732,2e-05,1.113]
[1779031408980,54.52,78011.93,1.0,0.9873,2e-05,1.11495]
[1779031412001,54.52,78009.59,1.0,0.98729,2e-05,1.11474]
[1779031415022,54.52,78013.33,1.0,0.98736,2e-05,1.10977]
[1779031416030,54.52,78015.37,1.0,0.98739,2e-05,1.10706]
[1779031417037,54.52,78016.4,1.0,0.98741,2e-05,1.1057]
[1779031422072,54.52,78016.05,1.0,0.98741,2e-05,1.10616]
[1779031427107,54.52,78016.37,1.0,0.98741,2e-05,1.10574]
[1779031429122,54.52,78017.25,1.0,0.98743,2e-05,1.10458]
[1779031430129,54.52,78019.77,1.0,0.98747,2e-05,1.10125]
[1779031435164,54.52,78019.82,1.0,0.98747,2e-05,1.10118]
[1779031437178,54.52,78017.62,1.0,0.98743,2e-05,1.10409]
[1779031438185,54.52,78012.79,1.0,0.98735,2e-05,1.11048]
[1779031443220,54.52,78012.25,1.0,0.98734,2e-05,1.1112]
[1779031448255,54.52,78012.54,1.0,0.98734,2e-05,1.11082]
[1779031453290,54.52,78013.59,1.0,0.98736,2e-05,1.10942]
[1779031458325,54.52,78013.77,1.0,0.98736,2e-05,1.10918]
[1779031463360,54.52,78013.54,1.0,0.98736,2e-05,1.10949]
[1779031464367,54.52,78017.03,1.0,0.98742,2e-05,1.10487]
[1779031465374,54.52,78020.66,1.0,0.98749,2e-05,1.10008]
[1779031469402,54.52,78018.59,1.0,0.98745,2e-05,1.10281]
[1779031470409,54.52,78017.47,1.0,0.98743,2e-05,1.10429]
[1779031475444,54.52,78017.56,1.0,0.98747,2e-05,1.10086]
[1779031480479,54.52,78018.01,1.0,0.98748,2e-05,1.10027]
[1779031486522,54.52,78020.2,1.0,0.98751,2e-05,1.09739]
[1779031487529,54.52,78022.37,1.0,0.98755,2e-05,1.09454]
[1779031488536,54.52,78024.34,1.0,0.98759,2e-05,1.09195]
[1779031490550,54.52,78026.19,1.0,0.98762,2e-05,1.08953]
[1779031493572,54.52,78025.25,1.0,0.9876,2e-05,1.09076]
[1779031498607,54.52,78025.5,1.0,0.98761,2e-05,1.09044]
[1779031500621,54.52,78022.26,1.0,0.98755,2e-05,1.09468]
[1779031501628,54.52,78020.02,1.0,0.98751,2e-05,1.09763]
[1779031502635,54.52,78018.41,1.0,0.98748,2e-05,1.09974]
[1779031507670,54.52,78019.34,1.0,0.9875,2e-05,1.09852]
[1779031512705,54.52,78019.26,1.0,0.9875,2e-05,1.09863]
[1779031514719,54.52,78016.57,1.0,0.98745,2e-05,1.10217]
[1779031515728,54.52,78014.07,1.0,0.98741,2e-05,1.10547]
[1779031519757,54.52,78015.18,1.0,0.98743,2e-05,1.10401]
[1779031524791,54.52,78014.65,1.0,0.98742,2e-05,1.10471]
[1779031531840,54.52,78013.91,1.0,0.98744,2e-05,1.10238]
[1779031535868,54.52,78012.12,1.0,0.98741,2e-05,1.10474]
[1779031538889,54.52,78011.25,1.0,0.98739,2e-05,1.10589]
[1779031541910,54.52,78010.12,1.0,0.98737,2e-05,1.10739]
[1779031543924,54.52,78009.02,1.0,0.98735,2e-05,1.10885]
[1779031548959,54.52,78007.8,1.0,0.98733,2e-05,1.11047]
[1779031553994,54.52,78007.54,1.0,0.98733,2e-05,1.11081]
[1779031557016,54.52,78005.8,1.0,0.9873,2e-05,1.11313]
[1779031558023,54.52,78004.69,1.0,0.98728,2e-05,1.11461]
[1779031561044,54.52,77997.56,1.0,0.98715,2e-05,1.12414]
[1779031562051,54.52,77995.73,1.0,0.98712,2e-05,1.1266]
[1779031564065,54.52,77997.02,1.0,0.98714,2e-05,1.12486]
[1779031569100,54.52,77997.02,1.0,0.98714,2e-05,1.12486]
[1779031574136,54.52,77997.02,1.0,0.98714,2e-05,1.12486]
[1779031575143,54.52,77999.47,1.0,0.98718,2e-05,1.12158]
[1779031576150,54.52,78002.82,1.0,0.98724,2e-05,1.1171]
[1779031577157,54.52,78003.83,1.0,0.98726,2e-05,1.11575]
[1779031578164,54.52,78005.74,1.0,0.9873,2e-05,1.11321]
[1779031579171,54.52,78007.05,1.0,0.98732,2e-05,1.11147]
[1779031580178,54.52,78006.07,1.0,0.9873,2e-05,1.11277]
[1779031585214,54.52,78006.11,1.0,0.9873,2e-05,1.11272]
[1779031589242,54.52,78007.16,1.0,0.98732,2e-05,1.11132]
[1779031593270,54.52,78005.66,1.0,0.98733,2e-05,1.10999]
[1779031595284,54.52,78004.74,1.0,0.98731,2e-05,1.11121]
[1779031602333,54.52,78004.53,1.0,0.98731,2e-05,1.11149]
[1779031607368,54.52,78005.13,1.0,0.98732,2e-05,1.11069]
[1779031613410,54.52,78005.25,1.0,0.98732,2e-05,1.11053]
[1779031622473,54.52,78004.48,1.0,0.98731,2e-05,1.11156]
[1779031627508,54.52,78004.04,1.0,0.9873,2e-05,1.11214]
[1779031632543,54.52,78003.44,1.0,0.98729,2e-05,1.11294]
[1779031637578,54.52,78003.82,1.0,0.9873,2e-05,1.11244]
[1779031643620,54.52,78003.38,1.0,0.98729,2e-05,1.11302]
[1779031648655,54.52,78003.15,1.0,0.98729,2e-05,1.11333]
[1779031654697,54.52,78003.15,1.0,0.98732,2e-05,1.11]
[1779031659732,54.52,78003.32,1.0,0.98733,2e-05,1.10977]
[1779031664767,54.52,78002.77,1.0,0.98732,2e-05,1.1105]
[1779031669802,54.52,78002.75,1.0,0.98732,2e-05,1.11053]
[1779031674837,54.52,78002.77,1.0,0.98732,2e-05,1.1105]
[1779031680879,54.52,78002.52,1.0,0.98731,2e-05,1.11084]
[1779031685914,54.52,78003.15,1.0,0.98732,2e-05,1.11]
[1779031690951,54.52,78003.37,1.0,0.98733,2e-05,1.10971]
[1779031695986,54.52,78003.41,1.0,0.98733,2e-05,1.10965]
[1779031701021,54.52,78003.51,1.0,0.98733,2e-05,1.10952]
[1779031706056,54.52,78003.37,1.0,0.98733,2e-05,1.10971]
[1779031711092,54.52,78003.33,1.0,0.98736,2e-05,1.10643]
[1779031716127,54.52,78003.16,1.0,0.98736,2e-05,1.10666]
[1779031718144,54.52,78002.13,1.0,0.98734,2e-05,1.10803]
[1779031719149,54.52,77996.59,1.0,0.98724,2e-05,1.1154]
[1779031720156,54.52,77993.83,1.0,0.98719,2e-05,1.11909]
[1779031721163,54.52,77992.62,1.0,0.98717,2e-05,1.12071]
[1779031722170,54.52,77991.34,1.0,0.98715,2e-05,1.12243]
[1779031726198,54.52,77995.51,1.0,0.98722,2e-05,1.11684]
[1779031728212,54.52,77996.45,1.0,0.98724,2e-05,1.11559]
[1779031729219,54.52,77997.72,1.0,0.98726,2e-05,1.11389]
[1779031733247,54.52,77996.49,1.0,0.98724,2e-05,1.11554]
[1779031738282,54.52,77996.42,1.0,0.98724,2e-05,1.11563]
[1779031741303,54.52,77994.74,1.0,0.98721,2e-05,1.11787]
[1779031742310,54.52,77993.7,1.0,0.98719,2e-05,1.11927]
[1779031747345,54.52,77993.44,1.0,0.98719,2e-05,1.11961]
[1779031756408,54.52,77993.28,1.0,0.98718,2e-05,1.11983]
[1779031757419,54.52,77984.92,1.0,0.98703,2e-05,1.13107]
[1779031758423,54.52,77977.74,1.0,0.9869,2e-05,1.14079]
[1779031759431,54.52,77975.88,1.0,0.98687,2e-05,1.14332]
[1779031760437,54.52,77981.88,1.0,0.98698,2e-05,1.13518]
[1779031761444,54.52,77984.33,1.0,0.98702,2e-05,1.13186]
[1779031762451,54.52,77981.44,1.0,0.98697,2e-05,1.13577]
[1779031763458,54.52,77975.72,1.0,0.98687,2e-05,1.14354]
[1779031764465,54.52,77970.96,1.0,0.98678,2e-05,1.15004]
[1779031765472,54.52,77968.62,1.0,0.98674,2e-05,1.15324]
[1779031766479,54.52,77965.62,1.0,0.98668,2e-05,1.15736]
[1779031768493,54.52,77961.71,1.0,0.98661,2e-05,1.16275]
[1779031769500,54.52,77960.73,1.0,0.98659,2e-05,1.1641]
[1779031771514,54.52,77963.46,1.0,0.98668,2e-05,1.15691]
[1779031777556,54.52,77965.64,1.0,0.98672,2e-05,1.15391]
[1779031779570,54.52,77967.39,1.0,0.98675,2e-05,1.15151]
[1779031784605,54.52,77968.3,1.0,0.98677,2e-05,1.15027]
[1779031785612,54.52,77970.52,1.0,0.98681,2e-05,1.14723]
[1779031790647,54.52,77971.3,1.0,0.98682,2e-05,1.14617]
[1779031791654,54.52,77970.21,1.0,0.9868,2e-05,1.14766]
[1779031792661,54.52,77968.97,1.0,0.98678,2e-05,1.14935]
[1779031793668,54.52,77966.34,1.0,0.98673,2e-05,1.15295]
[1779031798703,54.52,77965.76,1.0,0.98672,2e-05,1.15375]
[1779031803738,54.52,77966.08,1.0,0.98673,2e-05,1.15331]
[1779031807766,54.52,77964.6,1.0,0.9867,2e-05,1.15534]
[1779031812802,54.52,77965.26,1.0,0.98671,2e-05,1.15444]
[1779031817837,54.52,77964.71,1.0,0.9867,2e-05,1.15519]
[1779031824886,54.52,77964.99,1.0,0.98671,2e-05,1.15481]
[1779031828914,54.52,77966.76,1.0,0.98674,2e-05,1.15238]
[1779031840998,54.52,77967.46,1.0,0.98679,2e-05,1.14801]
[1779031849054,54.52,77967.48,1.0,0.98679,2e-05,1.14798]
[1779031852075,54.52,77969.43,1.0,0.98683,2e-05,1.14532]
[1779031853082,54.52,77975.99,1.0,0.98695,2e-05,1.13639]
[1779031855098,54.52,77977.0,1.0,0.98696,2e-05,1.13502]
[1779031858120,54.52,77978.92,1.0,0.987,2e-05,1.13242]
[1779031859127,54.52,77982.94,1.0,0.98707,2e-05,1.127]
[1779031862148,54.52,77986.09,1.0,0.98713,2e-05,1.12276]
[1779031867183,54.52,77986.07,1.0,0.98713,2e-05,1.12279]
[1779031872218,54.52,77992.37,1.0,0.98724,2e-05,1.11435]
[1779031873225,54.52,77993.68,1.0,0.98726,2e-05,1.1126]
[1779031875239,54.52,77996.56,1.0,0.98732,2e-05,1.10877]
[1779031876246,54.52,77998.56,1.0,0.98735,2e-05,1.10611]
[1779031881281,54.52,77999.37,1.0,0.98737,2e-05,1.10504]
[1779031886316,54.52,77999.41,1.0,0.98737,2e-05,1.10498]
[1779031891351,54.52,77999.4,1.0,0.9874,2e-05,1.10167]
[1779031895379,54.52,78000.37,1.0,0.98742,2e-05,1.10039]
[1779031897393,54.52,77999.37,1.0,0.9874,2e-05,1.10171]
[1779031901421,54.52,78003.23,1.0,0.98747,2e-05,1.09662]
[1779031903435,54.52,78005.18,1.0,0.9875,2e-05,1.09405]
[1779031905449,54.52,78007.33,1.0,0.98754,2e-05,1.09122]
[1779031906456,54.52,78010.42,1.0,0.9876,2e-05,1.08717]
[1779031907463,54.52,78012.0,1.0,0.98762,2e-05,1.0851]
[1779031912498,54.52,78012.63,1.0,0.98763,2e-05,1.08428]
[1779031917533,54.52,78012.57,1.0,0.98763,2e-05,1.08436]
[1779031922568,54.52,78012.23,1.0,0.98763,2e-05,1.0848]
[1779031927603,54.52,78014.12,1.0,0.98766,2e-05,1.08233]
[1779031932638,54.52,78014.06,1.0,0.98766,2e-05,1.08241]
[1779031936666,54.52,78013.15,1.0,0.98764,2e-05,1.0836]
[1779031941701,54.52,78013.12,1.0,0.98764,2e-05,1.08364]
[1779031943715,54.52,78011.99,1.0,0.98762,2e-05,1.08512]
[1779031948750,54.52,78011.48,1.0,0.98761,2e-05,1.08578]
[1779031951771,54.52,78013.32,1.0,0.98768,2e-05,1.0801]
[1779031953785,54.52,78014.84,1.0,0.98771,2e-05,1.07812]
[1779031956806,54.52,78017.98,1.0,0.98776,2e-05,1.07404]
[1779031957813,54.52,78019.87,1.0,0.9878,2e-05,1.07159]
[1779031961841,54.52,78018.06,1.0,0.98776,2e-05,1.07393]
[1779031966877,54.52,78017.56,1.0,0.98776,2e-05,1.07458]
[1779031968890,54.52,78014.05,1.0,0.98769,2e-05,1.07915]
[1779031973925,54.52,78013.58,1.0,0.98769,2e-05,1.07976]
[1779031981981,54.52,78010.79,1.0,0.98764,2e-05,1.0834]
[1779031982988,54.52,78012.48,1.0,0.98767,2e-05,1.08119]
[1779031983995,54.52,78013.53,1.0,0.98769,2e-05,1.07982]
[1779031989030,54.52,78013.49,1.0,0.98769,2e-05,1.07987]
[1779031990037,54.52,78015.47,1.0,0.98772,2e-05,1.0773]
[1779031991044,54.52,78017.12,1.0,0.98775,2e-05,1.07515]
[1779031996079,54.52,78017.77,1.0,0.98776,2e-05,1.07431]
[1779032001114,54.52,78018.05,1.0,0.98776,2e-05,1.07395]
[1779032006150,54.52,78018.55,1.0,0.98777,2e-05,1.0733]
[1779032009171,54.52,78019.76,1.0,0.98779,2e-05,1.07173]
[1779032013199,54.52,78019.28,1.0,0.98782,2e-05,1.06909]
[1779032014206,54.52,78020.13,1.0,0.98784,2e-05,1.06799]
[1779032019241,54.52,78018.42,1.0,0.98781,2e-05,1.0702]
[1779032020248,54.52,78012.44,1.0,0.9877,2e-05,1.07796]
[1779032021255,54.52,78011.0,1.0,0.98768,2e-05,1.07984]
[1779032026292,54.52,78010.82,1.0,0.98767,2e-05,1.08007]
[1779032032334,54.52,78010.77,1.0,0.98767,2e-05,1.08014]
[1779032038376,54.52,78010.91,1.0,0.98768,2e-05,1.07995]
[1779032043413,54.52,78011.57,1.0,0.98769,2e-05,1.07909]
[1779032048448,54.52,78011.84,1.0,0.98769,2e-05,1.07874]
[1779032050462,54.52,78010.96,1.0,0.98768,2e-05,1.07989]
[1779032053483,54.52,78012.81,1.0,0.98771,2e-05,1.07748]
[1779032054490,54.52,78014.9,1.0,0.98775,2e-05,1.07476]
[1779032059525,54.52,78016.51,1.0,0.98777,2e-05,1.07268]
[1779032060532,54.52,78017.6,1.0,0.98779,2e-05,1.07126]
[1779032063553,54.52,78018.64,1.0,0.98781,2e-05,1.06992]
[1779032065567,54.52,78019.66,1.0,0.98783,2e-05,1.0686]
[1779032068588,54.52,78020.82,1.0,0.98785,2e-05,1.0671]
[1779032073623,54.52,78019.52,1.0,0.98786,2e-05,1.06552]
[1779032079665,54.52,78019.09,1.0,0.98785,2e-05,1.06608]
[1779032084700,54.52,78019.38,1.0,0.98786,2e-05,1.0657]
[1779032085707,54.52,78020.37,1.0,0.98788,2e-05,1.06443]
[1779032090742,54.52,78020.13,1.0,0.98787,2e-05,1.06473]
[1779032095777,54.52,78020.42,1.0,0.98788,2e-05,1.06436]
[1779032100812,54.52,78020.83,1.0,0.98788,2e-05,1.06383]
[1779032105847,54.52,78020.37,1.0,0.98788,2e-05,1.06443]
[1779032110882,54.52,78020.52,1.0,0.98788,2e-05,1.06423]
[1779032115917,54.52,78020.45,1.0,0.98788,2e-05,1.06432]
[1779032120952,54.52,78020.42,1.0,0.98788,2e-05,1.06436]
[1779032125987,54.52,78026.11,1.0,0.98797,2e-05,1.05705]
[1779032126994,54.52,78030.77,1.0,0.98805,2e-05,1.05109]
[1779032129008,54.52,78029.86,1.0,0.98804,2e-05,1.05225]
[1779032130015,54.52,78031.02,1.0,0.98806,2e-05,1.05077]
[1779032136058,54.52,78031.75,1.0,0.9881,2e-05,1.04662]
[1779032140086,54.52,78034.14,1.0,0.98814,2e-05,1.04358]
[1779032145122,54.52,78034.7,1.0,0.98815,2e-05,1.04287]
[1779032148144,54.52,78024.05,1.0,0.98797,2e-05,1.05645]
[1779032149151,54.52,78013.58,1.0,0.98779,2e-05,1.06993]
[1779032150158,54.52,78016.4,1.0,0.98784,2e-05,1.06629]
[1779032155193,54.52,78016.61,1.0,0.98785,2e-05,1.06602]
[1779032160228,54.52,78016.98,1.0,0.98785,2e-05,1.06554]
[1779032162242,54.52,78014.55,1.0,0.98781,2e-05,1.06868]
[1779032163249,54.52,78010.14,1.0,0.98774,2e-05,1.0744]
[1779032168284,54.52,78008.78,1.0,0.98771,2e-05,1.07616]
[1779032169291,54.52,78010.2,1.0,0.98774,2e-05,1.07432]
[1779032171305,54.52,78008.15,1.0,0.9877,2e-05,1.07698]
[1779032173319,54.52,78006.92,1.0,0.98768,2e-05,1.07858]
[1779032174326,54.52,78004.14,1.0,0.98763,2e-05,1.08221]
[1779032175333,54.52,78002.14,1.0,0.9876,2e-05,1.08483]
[1779032180368,54.52,78001.7,1.0,0.98759,2e-05,1.0854]
[1779032185403,54.52,78001.18,1.0,0.98758,2e-05,1.08609]
[1779032190438,54.52,78000.1,1.0,0.98756,2e-05,1.0875]
[1779032195473,54.52,78000.09,1.0,0.9876,2e-05,1.08421]
[1779032203529,54.52,78000.51,1.0,0.9876,2e-05,1.08366]
[1779032208564,54.52,78000.22,1.0,0.9876,2e-05,1.08404]
[1779032213599,54.52,78001.03,1.0,0.98761,2e-05,1.08298]
[1779032216620,54.52,77989.17,1.0,0.9874,2e-05,1.09858]
[1779032217627,54.52,77983.48,1.0,0.9873,2e-05,1.10613]
[1779032219641,54.52,77979.07,1.0,0.98722,2e-05,1.11201]
[1779032220648,54.52,77976.41,1.0,0.98718,2e-05,1.11557]
[1779032221655,54.52,77975.38,1.0,0.98716,2e-05,1.11695]
[1779032224676,54.52,77983.92,1.0,0.98731,2e-05,1.10555]
[1779032225683,54.52,77986.3,1.0,0.98735,2e-05,1.10239]
[1779032230718,54.52,77986.4,1.0,0.98736,2e-05,1.10225]
[1779032231725,54.52,77988.29,1.0,0.98739,2e-05,1.09975]
[1779032232732,54.52,77992.18,1.0,0.98746,2e-05,1.09461]
[1779032237767,54.52,77992.44,1.0,0.98746,2e-05,1.09426]
[1779032239781,54.52,77993.87,1.0,0.98749,2e-05,1.09238]
[1779032240788,54.52,77996.04,1.0,0.98753,2e-05,1.08952]
[1779032245823,54.52,77995.4,1.0,0.98751,2e-05,1.09037]
[1779032250858,54.52,77994.74,1.0,0.9875,2e-05,1.09123]
[1779032256900,54.52,77994.86,1.0,0.98754,2e-05,1.08776]
[1779032261935,54.52,77995.16,1.0,0.98755,2e-05,1.08737]
[1779032262942,54.52,77997.86,1.0,0.98759,2e-05,1.08383]
[1779032267977,54.52,77998.53,1.0,0.98761,2e-05,1.08295]
[1779032274019,54.52,77995.66,1.0,0.98756,2e-05,1.08671]
[1779032279054,54.52,77995.59,1.0,0.98755,2e-05,1.08681]
[1779032282075,54.52,77996.86,1.0,0.98758,2e-05,1.08514]
[1779032287110,54.52,77997.42,1.0,0.98759,2e-05,1.08441]
[1779032292145,54.52,77997.04,1.0,0.98758,2e-05,1.0849]
[1779032297180,54.52,77997.87,1.0,0.98759,2e-05,1.08382]
[1779032301208,54.52,77996.57,1.0,0.98757,2e-05,1.08552]
[1779032303222,54.52,77997.47,1.0,0.98759,2e-05,1.08434]
[1779032308257,54.52,77998.33,1.0,0.9876,2e-05,1.08322]
[1779032318329,54.52,77997.7,1.0,0.98763,2e-05,1.08074]
[1779032324371,54.52,77997.91,1.0,0.98763,2e-05,1.08046]
[1779032334441,54.52,77998.49,1.0,0.98764,2e-05,1.07971]
[1779032341490,54.52,77998.55,1.0,0.98764,2e-05,1.07963]
[1779032346525,54.52,77998.38,1.0,0.98764,2e-05,1.07985]
[1779032351560,54.52,78001.13,1.0,0.98769,2e-05,1.07626]
[1779032352567,54.52,78005.69,1.0,0.98777,2e-05,1.07034]
[1779032353574,54.52,78011.57,1.0,0.98787,2e-05,1.06273]
[1779032356595,54.52,78012.79,1.0,0.98789,2e-05,1.06116]
[1779032357602,54.52,78014.02,1.0,0.98791,2e-05,1.05958]
[1779032358609,54.52,78015.85,1.0,0.98794,2e-05,1.05723]
[1779032359616,54.52,78016.74,1.0,0.98796,2e-05,1.05609]
[1779032364651,54.52,78017.38,1.0,0.98797,2e-05,1.05527]
[1779032365658,54.52,78020.38,1.0,0.98802,2e-05,1.05143]
[1779032366665,54.52,78021.92,1.0,0.98804,2e-05,1.04946]
[1779032369686,54.52,78024.91,1.0,0.98809,2e-05,1.04565]
[1779032374721,54.52,78024.33,1.0,0.98812,2e-05,1.04316]
[1779032376735,54.52,78018.58,1.0,0.98802,2e-05,1.05049]
[1779032377746,54.52,78016.19,1.0,0.98798,2e-05,1.05354]
[1779032378750,54.52,78007.54,1.0,0.98783,2e-05,1.06467]
[1779032379757,54.52,78008.23,1.0,0.98785,2e-05,1.06378]
[1779032380764,54.52,78006.57,1.0,0.98782,2e-05,1.06592]
[1779032385799,54.52,78006.24,1.0,0.98781,2e-05,1.06635]
[1779032390834,54.52,78001.66,1.0,0.98773,2e-05,1.07229]
[1779032400904,54.52,77998.06,1.0,0.98767,2e-05,1.07697]
[1779032401912,54.52,77994.03,1.0,0.9876,2e-05,1.08224]
[1779032406947,54.52,77992.34,1.0,0.98757,2e-05,1.08445]
[1779032408961,54.52,77991.06,1.0,0.98755,2e-05,1.08613]
[1779032410975,54.52,77994.98,1.0,0.98762,2e-05,1.08099]
[1779032411982,54.52,78001.25,1.0,0.98773,2e-05,1.07282]
[1779032412989,54.52,78002.22,1.0,0.98774,2e-05,1.07156]
[1779032415007,54.52,78003.42,1.0,0.98776,2e-05,1.07]
[1779032420038,54.52,78003.31,1.0,0.98776,2e-05,1.07015]
[1779032425073,54.52,78004.45,1.0,0.98778,2e-05,1.06867]
[1779032430108,54.52,78004.67,1.0,0.98778,2e-05,1.06838]
[1779032435143,54.52,78005.67,1.0,0.98784,2e-05,1.06382]
[1779032442193,54.52,78006.3,1.0,0.98785,2e-05,1.063]
[1779032447228,54.52,78006.41,1.0,0.98785,2e-05,1.06286]
[1779032452263,54.52,78006.3,1.0,0.98785,2e-05,1.063]
[1779032457298,54.52,78006.27,1.0,0.98785,2e-05,1.06304]
[1779032462333,54.52,78006.24,1.0,0.98785,2e-05,1.06308]
[1779032468375,54.52,78005.94,1.0,0.98784,2e-05,1.06347]
[1779032473410,54.52,78005.56,1.0,0.98784,2e-05,1.06396]
[1779032475424,54.52,78007.23,1.0,0.98786,2e-05,1.0618]
[1779032476432,54.52,78014.15,1.0,0.98798,2e-05,1.05291]
[1779032477439,54.52,78017.97,1.0,0.98805,2e-05,1.04803]
[1779032478446,54.52,78022.13,1.0,0.98812,2e-05,1.04273]
[1779032483481,54.52,78023.43,1.0,0.98814,2e-05,1.04108]
[1779032484271,54.52,78023.43,1.0,0.98814,2e-05,1.04108]
[1779032484488,54.52,78022.04,1.0,0.98812,2e-05,1.04284]
[1779032485495,54.52,78021.09,1.0,0.9881,2e-05,1.04405]
[1779032488603,54.52,78020.88,1.0,0.9881,2e-05,1.04432]
[1779032488627,54.52,77985.29,1.0,0.98748,2e-05,1.0904]
[1779032489523,54.52,77966.73,1.0,0.98715,2e-05,1.11508]
[1779032490530,54.52,77966.31,1.0,0.98714,2e-05,1.11564]
[1779032491684,54.52,77966.31,1.0,0.98714,2e-05,1.11564]
[1779032491759,54.52,77967.62,1.0,0.9872,2e-05,1.11051]
[1779032493551,54.52,77970.21,1.0,0.98725,2e-05,1.10705]
[1779032493818,54.52,77970.21,1.0,0.98725,2e-05,1.10705]
[1779032494136,54.52,77970.21,1.0,0.98725,2e-05,1.10705]
[1779032494316,54.52,77970.21,1.0,0.98725,2e-05,1.10705]
[1779032494558,54.52,77970.41,1.0,0.98725,2e-05,1.10679]
[1779032498586,54.52,77972.7,1.0,0.9873,2e-05,1.10373]
[1779032500600,54.52,77979.82,1.0,0.98742,2e-05,1.09429]
[1779032502614,54.52,77982.17,1.0,0.98746,2e-05,1.09119]
[1779032505635,54.52,77984.99,1.0,0.98751,2e-05,1.08747]
[1779032506642,54.52,77987.86,1.0,0.98756,2e-05,1.0837]
[1779032508656,54.52,77990.2,1.0,0.98761,2e-05,1.08064]
[1779032510670,54.52,77995.73,1.0,0.9877,2e-05,1.07342]
[1779032513029,54.52,77996.56,1.0,0.98772,2e-05,1.07234]
[1779032513059,54.52,77996.56,1.0,0.98772,2e-05,1.07234]
[1779032513118,54.52,77996.56,1.0,0.98772,2e-05,1.07234]
[1779032513311,54.52,77996.56,1.0,0.98772,2e-05,1.07234]
[1779032513723,54.52,77996.24,1.0,0.98771,2e-05,1.07276]
[1779032515214,54.52,77995.99,1.0,0.98771,2e-05,1.07308]
[1779032515275,54.52,77995.99,1.0,0.98771,2e-05,1.07308]
[1779032515310,54.52,77995.99,1.0,0.98771,2e-05,1.07308]
[1779032516746,54.52,77998.49,1.0,0.98775,2e-05,1.06983]
[1779032517752,54.52,78005.5,1.0,0.98787,2e-05,1.06077]
[1779032518759,54.52,78005.53,1.0,0.98787,2e-05,1.06073]
[1779032521543,54.52,78005.57,1.0,0.98787,2e-05,1.06068]
[1779032521567,54.52,78005.57,1.0,0.98787,2e-05,1.06068]
[1779032521663,54.52,78005.57,1.0,0.98787,2e-05,1.06068]
[1779032521697,54.52,78005.57,1.0,0.98787,2e-05,1.06068]
[1779032521815,54.52,78005.57,1.0,0.98787,2e-05,1.06068]
[1779032522031,54.52,78005.57,1.0,0.98787,2e-05,1.06068]
[1779032522063,54.52,78005.57,1.0,0.98787,2e-05,1.06068]
[1779032522191,54.52,78005.57,1.0,0.98787,2e-05,1.06068]
[1779032522313,54.52,78005.57,1.0,0.98787,2e-05,1.06068]
[1779032527822,54.52,78008.83,1.0,0.98793,2e-05,1.05648]
[1779032531389,54.52,78008.87,1.0,0.98793,2e-05,1.05643]
[1779032531511,54.52,78008.87,1.0,0.98793,2e-05,1.05643]
[1779032531562,54.52,78008.87,1.0,0.98793,2e-05,1.05643]
[1779032531606,54.52,78008.87,1.0,0.98793,2e-05,1.05643]
[1779032531828,54.52,78008.87,1.0,0.98793,2e-05,1.05643]
[1779032531989,54.52,78008.87,1.0,0.98793,2e-05,1.05643]
[1779032532060,54.52,78008.87,1.0,0.98793,2e-05,1.05643]
[1779032538053,54.52,78010.67,1.0,0.98796,2e-05,1.05412]
[1779032538061,54.52,78010.67,1.0,0.98796,2e-05,1.05412]
[1779032538178,54.52,78010.67,1.0,0.98796,2e-05,1.05412]
[1779032538312,54.52,78010.67,1.0,0.98796,2e-05,1.05412]
[1779032538588,54.52,78010.67,1.0,0.98796,2e-05,1.05412]
[1779032538637,54.52,78010.67,1.0,0.98796,2e-05,1.05412]
[1779032538811,54.52,78010.67,1.0,0.98796,2e-05,1.05412]
[1779032538738,54.52,78011.22,1.0,0.98797,2e-05,1.05341]
[1779032543934,54.52,78011.17,1.0,0.98797,2e-05,1.05348]
[1779032548969,54.52,78011.17,1.0,0.98797,2e-05,1.05348]
[1779032552154,54.52,78011.45,1.0,0.98797,2e-05,1.05312]
[1779032552223,54.52,78011.45,1.0,0.98797,2e-05,1.05312]
[1779032552310,54.52,78011.45,1.0,0.98797,2e-05,1.05312]
[1779032552352,54.52,78011.45,1.0,0.98797,2e-05,1.05312]
[1779032552418,54.52,78011.45,1.0,0.98797,2e-05,1.05312]
[1779032552560,54.52,78011.45,1.0,0.98797,2e-05,1.05312]
[1779032552661,54.52,78011.45,1.0,0.98801,2e-05,1.04987]
[1779032553775,54.52,78011.45,1.0,0.98801,2e-05,1.04987]
[1779032554004,54.52,77978.12,1.0,0.98743,2e-05,1.0932]
[1779032555011,54.52,77950.45,1.0,0.98693,2e-05,1.13026]
[1779032556018,54.52,77948.02,1.0,0.98689,2e-05,1.13356]
[1779032557305,54.52,77948.02,1.0,0.98689,2e-05,1.13356]
[1779032557381,54.52,77954.97,1.0,0.98701,2e-05,1.12414]
[1779032558032,54.52,77957.25,1.0,0.98705,2e-05,1.12106]
[1779032559039,54.52,77959.36,1.0,0.98709,2e-05,1.11822]
[1779032562919,54.52,77958.24,1.0,0.98707,2e-05,1.11973]
[1779032563008,54.52,77958.24,1.0,0.98707,2e-05,1.11973]
[1779032563062,54.52,77958.24,1.0,0.98707,2e-05,1.11973]
[1779032563109,54.52,77958.24,1.0,0.98707,2e-05,1.11973]
[1779032563211,54.52,77958.24,1.0,0.98707,2e-05,1.11973]
[1779032563310,54.52,77958.24,1.0,0.98707,2e-05,1.11973]
[1779032563312,54.52,77958.52,1.0,0.98708,2e-05,1.11935]
[1779032570121,54.52,77959.52,1.0,0.9871,2e-05,1.118]
[1779032572143,54.52,77959.5,1.0,0.9871,2e-05,1.11803]
[1779032572317,54.52,77959.5,1.0,0.9871,2e-05,1.11803]
[1779032572328,54.52,77959.5,1.0,0.9871,2e-05,1.11803]
[1779032572475,54.52,77959.5,1.0,0.9871,2e-05,1.11803]
[1779032572485,54.52,77959.5,1.0,0.9871,2e-05,1.11803]
[1779032572563,54.52,77959.5,1.0,0.9871,2e-05,1.11803]
[1779032572600,54.52,77959.5,1.0,0.9871,2e-05,1.11803]
[1779032572678,54.52,77959.18,1.0,0.98709,2e-05,1.11846]
[1779032575315,54.52,77958.86,1.0,0.98708,2e-05,1.11889]
[1779032575395,54.52,77958.86,1.0,0.98708,2e-05,1.11889]
[1779032575415,54.52,77958.86,1.0,0.98708,2e-05,1.11889]
[1779032579311,54.52,77958.06,1.0,0.98707,2e-05,1.11997]
[1779032579377,54.52,77958.06,1.0,0.98707,2e-05,1.11997]
[1779032579569,54.52,77958.06,1.0,0.98707,2e-05,1.11997]
[1779032579630,54.52,77958.06,1.0,0.98707,2e-05,1.11997]
[1779032579813,54.52,77958.06,1.0,0.98707,2e-05,1.11997]
[1779032579848,54.52,77958.06,1.0,0.98707,2e-05,1.11997]
[1779032579657,54.52,77961.94,1.0,0.98714,2e-05,1.11475]
[1779032580191,54.52,77966.99,1.0,0.98723,2e-05,1.10799]
[1779032581316,54.52,77966.99,1.0,0.98723,2e-05,1.10799]
[1779032581449,54.52,77966.99,1.0,0.98723,2e-05,1.10799]
[1779032581513,54.52,77967.84,1.0,0.98725,2e-05,1.10685]
[1779032583309,54.52,77967.48,1.0,0.98724,2e-05,1.10733]
[1779032583446,54.52,77967.48,1.0,0.98724,2e-05,1.10733]
[1779032585317,54.52,77969.05,1.0,0.98727,2e-05,1.10524]
[1779032585427,54.52,77969.05,1.0,0.98727,2e-05,1.10524]
[1779032585519,54.52,77971.34,1.0,0.98731,2e-05,1.10219]
[1779032587322,54.52,77973.05,1.0,0.98734,2e-05,1.09992]
[1779032587454,54.52,77973.05,1.0,0.98734,2e-05,1.09992]
[1779032587554,54.52,77973.09,1.0,0.98734,2e-05,1.09986]
[1779032591314,54.52,77973.37,1.0,0.98734,2e-05,1.09949]
[1779032591430,54.52,77973.37,1.0,0.98734,2e-05,1.09949]
[1779032591529,54.52,77973.86,1.0,0.98735,2e-05,1.09884]
[1779032595314,54.52,77973.8,1.0,0.98735,2e-05,1.09892]
[1779032595471,54.52,77973.8,1.0,0.98735,2e-05,1.09892]
[1779032595570,54.52,77973.8,1.0,0.98735,2e-05,1.09892]
[1779032597314,54.52,77974.96,1.0,0.98737,2e-05,1.09738]
[1779032597351,54.52,77974.96,1.0,0.98737,2e-05,1.09738]
[1779032597374,54.52,77975.03,1.0,0.98737,2e-05,1.09729]
[1779032599311,54.52,77976.73,1.0,0.9874,2e-05,1.09504]
[1779032599435,54.52,77976.73,1.0,0.9874,2e-05,1.09504]
[1779032599536,54.52,77977.82,1.0,0.98742,2e-05,1.0936]
[1779032601429,54.52,77978.41,1.0,0.98743,2e-05,1.09282]
[1779032601549,54.52,77978.41,1.0,0.98743,2e-05,1.09282]
[1779032601564,54.52,77978.41,1.0,0.98743,2e-05,1.09282]
[1779032601694,54.52,77978.41,1.0,0.98743,2e-05,1.09282]
[1779032603318,54.52,77978.75,1.0,0.98744,2e-05,1.09237]
[1779032603391,54.52,77978.75,1.0,0.98744,2e-05,1.09237]
[1779032603491,54.52,77978.71,1.0,0.98744,2e-05,1.09242]
[1779032605309,54.52,77978.65,1.0,0.98744,2e-05,1.0925]
[1779032605532,54.52,77978.65,1.0,0.98744,2e-05,1.0925]
[1779032605615,54.52,77978.69,1.0,0.98744,2e-05,1.09245]
[1779032607310,54.52,77978.65,1.0,0.98744,2e-05,1.0925]
[1779032607404,54.52,77978.65,1.0,0.98744,2e-05,1.0925]
[1779032607412,54.52,77978.15,1.0,0.98743,2e-05,1.09316]
[1779032611316,54.52,77978.45,1.0,0.98744,2e-05,1.09277]
[1779032611468,54.52,77978.45,1.0,0.98744,2e-05,1.09277]
[1779032611504,54.52,77978.58,1.0,0.98747,2e-05,1.08926]
[1779032614429,54.52,77976.47,1.0,0.98744,2e-05,1.09205]
[1779032615314,54.52,77976.47,1.0,0.98744,2e-05,1.09205]
[1779032615339,54.52,77976.47,1.0,0.98744,2e-05,1.09205]
[1779032615437,54.52,77973.16,1.0,0.98738,2e-05,1.09643]
[1779032619315,54.52,77973.47,1.0,0.98738,2e-05,1.09601]
[1779032619504,54.52,77973.47,1.0,0.98738,2e-05,1.09601]
[1779032619596,54.52,77973.47,1.0,0.98738,2e-05,1.09601]
[1779032623311,54.52,77973.18,1.0,0.98738,2e-05,1.0964]
[1779032623429,54.52,77973.18,1.0,0.98738,2e-05,1.0964]
[1779032623494,54.52,77973.29,1.0,0.98738,2e-05,1.09625]
[1779032627311,54.52,77975.01,1.0,0.98741,2e-05,1.09398]
[1779032627444,54.52,77975.01,1.0,0.98741,2e-05,1.09398]
[1779032627522,54.52,77975.24,1.0,0.98742,2e-05,1.09367]
[1779032631321,54.52,77975.69,1.0,0.98742,2e-05,1.09308]
[1779032631426,54.52,77975.69,1.0,0.98742,2e-05,1.09308]
[1779032631550,54.52,77975.79,1.0,0.98742,2e-05,1.09294]
[1779032633317,54.52,77975.76,1.0,0.98742,2e-05,1.09298]
[1779032633447,54.52,77975.76,1.0,0.98742,2e-05,1.09298]
[1779032633564,54.52,77976.07,1.0,0.98743,2e-05,1.09257]
[1779032636586,54.52,77979.7,1.0,0.98749,2e-05,1.08779]
[1779032637319,54.52,77979.7,1.0,0.98749,2e-05,1.08779]
[1779032637425,54.52,77979.7,1.0,0.98749,2e-05,1.08779]
[1779032637593,54.52,77981.28,1.0,0.98752,2e-05,1.08571]
[1779032637975,54.52,77981.28,1.0,0.98752,2e-05,1.08571]
[1779032638061,54.52,77981.28,1.0,0.98752,2e-05,1.08571]
[1779032638313,54.52,77981.28,1.0,0.98752,2e-05,1.08571]
[1779032638411,54.52,77981.28,1.0,0.98752,2e-05,1.08571]
[1779032641316,54.52,77981.23,1.0,0.98752,2e-05,1.08577]
[1779032641455,54.52,77981.23,1.0,0.98752,2e-05,1.08577]
[1779032641549,54.52,77981.23,1.0,0.98752,2e-05,1.08577]
[1779032645316,54.52,77981.36,1.0,0.98752,2e-05,1.0856]
[1779032645456,54.52,77981.36,1.0,0.98752,2e-05,1.0856]
[1779032645649,54.52,77981.9,1.0,0.98753,2e-05,1.08489]
[1779032647663,54.52,77985.58,1.0,0.9876,2e-05,1.08007]
[1779032648937,54.52,77985.58,1.0,0.9876,2e-05,1.08007]
[1779032648670,54.52,77988.01,1.0,0.98764,2e-05,1.07689]
[1779032649022,54.52,77988.01,1.0,0.98764,2e-05,1.07689]
[1779032649060,54.52,77988.01,1.0,0.98764,2e-05,1.07689]
[1779032649120,54.52,77988.01,1.0,0.98764,2e-05,1.07689]
[1779032649131,54.52,77988.01,1.0,0.98764,2e-05,1.07689]
[1779032649321,54.52,77988.01,1.0,0.98764,2e-05,1.07689]
[1779032649424,54.52,77988.01,1.0,0.98764,2e-05,1.07689]
[1779032649677,54.52,77989.3,1.0,0.98766,2e-05,1.07521]
[1779032651320,54.52,77989.67,1.0,0.98767,2e-05,1.07472]
[1779032651387,54.52,77989.67,1.0,0.98767,2e-05,1.07472]
[1779032651691,54.52,77991.51,1.0,0.9877,2e-05,1.07233]
[1779032655314,54.52,77991.09,1.0,0.98769,2e-05,1.07287]
[1779032655424,54.52,77991.09,1.0,0.98769,2e-05,1.07287]
[1779032655719,54.52,77991.35,1.0,0.9877,2e-05,1.07253]
[1779032659313,54.52,77991.29,1.0,0.9877,2e-05,1.07261]
[1779032659443,54.52,77991.29,1.0,0.9877,2e-05,1.07261]
[1779032659505,54.52,77991.29,1.0,0.9877,2e-05,1.07261]
[1779032661314,54.52,77990.9,1.0,0.98769,2e-05,1.07312]
[1779032661425,54.52,77990.9,1.0,0.98769,2e-05,1.07312]
[1779032661761,54.52,77991.2,1.0,0.9877,2e-05,1.07273]
[1779032665319,54.52,77991.05,1.0,0.98769,2e-05,1.07292]
[1779032665453,54.52,77991.05,1.0,0.98769,2e-05,1.07292]
[1779032665547,54.52,77991.05,1.0,0.98769,2e-05,1.07292]
[1779032669316,54.52,77991.1,1.0,0.98769,2e-05,1.07286]
[1779032669427,54.52,77991.1,1.0,0.98769,2e-05,1.07286]
[1779032669817,54.52,77990.86,1.0,0.98769,2e-05,1.07317]
[1779032671317,54.52,77990.87,1.0,0.98769,2e-05,1.07316]
[1779032671482,54.52,77990.87,1.0,0.98769,2e-05,1.07316]
[1779032671571,54.52,77990.87,1.0,0.98773,2e-05,1.06986]
[1779032673845,54.52,77992.6,1.0,0.98776,2e-05,1.06762]
[1779032674852,54.52,77996.45,1.0,0.98782,2e-05,1.06263]
[1779032675306,54.52,77996.45,1.0,0.98782,2e-05,1.06263]
[1779032675318,54.52,77996.45,1.0,0.98782,2e-05,1.06263]
[1779032675363,54.52,77996.45,1.0,0.98782,2e-05,1.06263]
[1779032675453,54.52,77996.45,1.0,0.98782,2e-05,1.06263]
[1779032675567,54.52,77996.45,1.0,0.98782,2e-05,1.06263]
[1779032675620,54.52,77996.45,1.0,0.98782,2e-05,1.06263]
[1779032675859,54.52,77996.57,1.0,0.98783,2e-05,1.06248]
[1779032679313,54.52,77996.72,1.0,0.98783,2e-05,1.06228]
[1779032679472,54.52,77996.72,1.0,0.98783,2e-05,1.06228]
[1779032679628,54.52,77996.72,1.0,0.98783,2e-05,1.06228]
[1779032679808,54.52,77996.72,1.0,0.98783,2e-05,1.06228]
[1779032679931,54.52,77996.72,1.0,0.98783,2e-05,1.06228]
[1779032679908,54.52,77996.7,1.0,0.98783,2e-05,1.06231]
[1779032683310,54.52,77996.37,1.0,0.98782,2e-05,1.06273]
[1779032683466,54.52,77996.37,1.0,0.98782,2e-05,1.06273]
[1779032683915,54.52,77997.66,1.0,0.98784,2e-05,1.06107]
[1779032684922,54.52,77999.79,1.0,0.98788,2e-05,1.05832]
[1779032685317,54.52,77999.79,1.0,0.98788,2e-05,1.05832]
[1779032685390,54.52,77999.79,1.0,0.98788,2e-05,1.05832]
[1779032685929,54.52,77999.88,1.0,0.98788,2e-05,1.05821]
[1779032686982,54.52,78000.2,1.0,0.98789,2e-05,1.05779]
[1779032687035,54.52,78000.2,1.0,0.98789,2e-05,1.05779]
[1779032687059,54.52,78000.2,1.0,0.98789,2e-05,1.05779]
[1779032689314,54.52,78000.2,1.0,0.98789,2e-05,1.05779]
[1779032689428,54.52,78000.2,1.0,0.98789,2e-05,1.05779]
[1779032689957,54.52,77999.99,1.0,0.98788,2e-05,1.05806]
[1779032691319,54.52,78000.06,1.0,0.98789,2e-05,1.05797]
[1779032691444,54.52,78000.06,1.0,0.98789,2e-05,1.05797]
[1779032691971,54.52,78000.02,1.0,0.98788,2e-05,1.05803]
[1779032696227,54.52,78003.52,1.0,0.98794,2e-05,1.05352]
[1779032698014,54.52,78005.58,1.0,0.98798,2e-05,1.05088]
[1779032702506,54.52,78002.17,1.0,0.98792,2e-05,1.05526]
[1779032703050,54.52,78000.86,1.0,0.9879,2e-05,1.05694]
[1779032708085,54.52,78001.01,1.0,0.9879,2e-05,1.05675]
[1779032713120,54.52,78000.57,1.0,0.98789,2e-05,1.05732]
[1779032721176,54.52,78001.41,1.0,0.98791,2e-05,1.05624]
[1779032726211,54.52,78001.12,1.0,0.9879,2e-05,1.05661]
[1779032728225,54.52,78002.52,1.0,0.98793,2e-05,1.05481]
[1779032731246,54.52,78001.43,1.0,0.98794,2e-05,1.05295]
[1779032737288,54.52,78000.83,1.0,0.98793,2e-05,1.05372]
[1779032742323,54.52,78000.53,1.0,0.98793,2e-05,1.0541]
[1779032746351,54.52,78001.61,1.0,0.98795,2e-05,1.05272]
[1779032751386,54.52,78001.69,1.0,0.98795,2e-05,1.05261]
[1779032756422,54.52,78002.8,1.0,0.98797,2e-05,1.05119]
[1779032761458,54.52,78003.05,1.0,0.98797,2e-05,1.05087]
[1779032767501,54.52,78003.05,1.0,0.98797,2e-05,1.05087]
[1779032772535,54.52,78002.84,1.0,0.98797,2e-05,1.05114]
[1779032779584,54.52,78003.01,1.0,0.98797,2e-05,1.05092]
[1779032784620,54.52,78003.03,1.0,0.98797,2e-05,1.05089]
[1779032789655,54.52,78003.26,1.0,0.98798,2e-05,1.0506]
[1779032792676,54.52,78002.87,1.0,0.98801,2e-05,1.04784]
[1779032793683,54.52,77990.17,1.0,0.98779,2e-05,1.06419]
[1779032794690,54.52,77982.98,1.0,0.98766,2e-05,1.07354]
[1779032796705,54.52,77990.47,1.0,0.98779,2e-05,1.0638]
[1779032801740,54.52,77990.48,1.0,0.98779,2e-05,1.06379]
[1779032806775,54.52,77991.16,1.0,0.9878,2e-05,1.06291]
[1779032808789,54.52,77989.52,1.0,0.98778,2e-05,1.06503]
[1779032813824,54.52,77989.91,1.0,0.98778,2e-05,1.06453]
[1779032818859,54.52,77989.8,1.0,0.98778,2e-05,1.06467]
[1779032823894,54.52,77993.38,1.0,0.98784,2e-05,1.06004]
[1779032828929,54.52,77994.2,1.0,0.98786,2e-05,1.05898]
[1779032835978,54.52,77994.75,1.0,0.98787,2e-05,1.05827]
[1779032841014,54.52,77994.26,1.0,0.98786,2e-05,1.0589]
[1779032846049,54.52,77994.54,1.0,0.98786,2e-05,1.05854]
[1779032851221,54.52,77994.54,1.0,0.98786,2e-05,1.05854]
[1779032857126,54.52,77997.22,1.0,0.98794,2e-05,1.05182]
[1779032860147,54.52,77998.52,1.0,0.98797,2e-05,1.05016]
[1779032861154,54.52,78001.76,1.0,0.98802,2e-05,1.04601]
[1779032864175,54.52,78002.93,1.0,0.98804,2e-05,1.04452]
[1779032866189,54.52,78005.57,1.0,0.98809,2e-05,1.04115]
[1779032871224,54.52,78007.37,1.0,0.98812,2e-05,1.03886]
[1779032876259,54.52,78008.92,1.0,0.98814,2e-05,1.03689]
[1779032881294,54.52,78009.57,1.0,0.98815,2e-05,1.03607]
[1779032883308,54.52,78010.94,1.0,0.98818,2e-05,1.03433]
[1779032885322,54.52,78012.03,1.0,0.9882,2e-05,1.03295]
[1779032890357,54.52,78012.49,1.0,0.9882,2e-05,1.03237]
[1779032896399,54.52,78011.37,1.0,0.98819,2e-05,1.03379]
[1779032901434,54.52,78011.04,1.0,0.98818,2e-05,1.03421]
[1779032908483,54.52,78011.02,1.0,0.98818,2e-05,1.03423]
[1779032910497,54.52,78012.42,1.0,0.9882,2e-05,1.03246]
[1779032915532,54.52,78015.48,1.0,0.98829,2e-05,1.02538]
[1779032917546,54.52,78016.45,1.0,0.98831,2e-05,1.02416]
[1779032922581,54.52,78015.55,1.0,0.98829,2e-05,1.02529]
[1779032925602,54.52,78017.07,1.0,0.98832,2e-05,1.02338]
[1779032926609,54.52,78018.45,1.0,0.98834,2e-05,1.02165]
[1779032927616,54.52,78019.56,1.0,0.98836,2e-05,1.02026]
[1779032930637,54.52,78020.87,1.0,0.98838,2e-05,1.01862]
[1779032931644,54.52,78022.35,1.0,0.9884,2e-05,1.01677]
[1779032932651,54.52,78024.3,1.0,0.98844,2e-05,1.01434]
[1779032935672,54.52,78027.39,1.0,0.98849,2e-05,1.01049]
[1779032940708,54.52,78031.72,1.0,0.98856,2e-05,1.00512]
[1779032941279,54.52,78031.72,1.0,0.98856,2e-05,1.00512]
[1779032941715,54.52,78038.88,1.0,0.98868,2e-05,0.99629]
[1779032942722,54.52,78035.67,1.0,0.98862,2e-05,1.00024]
[1779032943729,54.52,78032.28,1.0,0.98857,2e-05,1.00442]
[1779032948764,54.52,78032.47,1.0,0.98857,2e-05,1.00419]
[1779032954806,54.52,78031.63,1.0,0.98856,2e-05,1.00523]
[1779032959841,54.52,78031.36,1.0,0.98855,2e-05,1.00556]
[1779032961855,54.52,78029.62,1.0,0.98852,2e-05,1.00772]
[1779032962862,54.52,78022.88,1.0,0.98841,2e-05,1.01611]
[1779032967899,54.52,78022.97,1.0,0.98841,2e-05,1.01599]
[1779032973939,54.52,78022.8,1.0,0.98845,2e-05,1.01302]
[1779032978974,54.52,78022.65,1.0,0.98844,2e-05,1.0132]
[1779032981960,54.52,78022.65,1.0,0.98844,2e-05,1.0132]
[1779032988037,54.52,78022.59,1.0,0.98844,2e-05,1.01328]
[1779032993072,54.52,78020.37,1.0,0.98841,2e-05,1.01605]
[1779032998107,54.52,78021.1,1.0,0.98842,2e-05,1.01514]
[1779033002135,54.52,78017.21,1.0,0.98835,2e-05,1.02]
[1779033003142,54.52,78015.6,1.0,0.98833,2e-05,1.02202]
[1779033008177,54.52,78015.11,1.0,0.98832,2e-05,1.02264]
[1779033012205,54.52,78012.65,1.0,0.98828,2e-05,1.02573]
[1779033014219,54.52,78014.24,1.0,0.9883,2e-05,1.02373]
[1779033020261,54.52,78014.13,1.0,0.9883,2e-05,1.02387]
[1779033022275,54.52,78012.92,1.0,0.98828,2e-05,1.02539]
[1779033027315,54.52,78012.63,1.0,0.98828,2e-05,1.02575]
[1779033032348,54.52,78011.87,1.0,0.9883,2e-05,1.0235]
[1779033034562,54.52,78012.88,1.0,0.98832,2e-05,1.02223]
[1779033035369,54.52,78011.34,1.0,0.98829,2e-05,1.02416]
[1779033040404,54.52,78010.69,1.0,0.98828,2e-05,1.02498]
[1779033045439,54.52,78009.22,1.0,0.98826,2e-05,1.02683]
[1779033047453,54.52,78010.3,1.0,0.98827,2e-05,1.02547]
[1779033049467,54.52,78011.31,1.0,0.98829,2e-05,1.0242]
[1779033054502,54.52,78010.84,1.0,0.98828,2e-05,1.02479]
[1779033059537,54.52,78011.1,1.0,0.98829,2e-05,1.02446]
[1779033064572,54.52,78010.85,1.0,0.98828,2e-05,1.02478]
[1779033069607,54.52,78010.88,1.0,0.98828,2e-05,1.02474]
[1779033074643,54.52,78010.81,1.0,0.98828,2e-05,1.02483]
[1779033079678,54.52,78011.02,1.0,0.98829,2e-05,1.02456]
[1779033089748,54.52,78010.99,1.0,0.98829,2e-05,1.0246]
[1779033094783,54.52,78011.02,1.0,0.98832,2e-05,1.02135]
[1779033099819,54.52,78010.95,1.0,0.98832,2e-05,1.02144]
[1779033104854,54.52,78011.02,1.0,0.98832,2e-05,1.02135]
[1779033110896,54.52,78011.19,1.0,0.98832,2e-05,1.02114]
[1779033115931,54.52,78010.07,1.0,0.98831,2e-05,1.02254]
[1779033118380,54.52,78011.16,1.0,0.98832,2e-05,1.02117]
[1779033127622,54.52,78011.12,1.0,0.98832,2e-05,1.02123]
[1779033133050,54.52,78011.05,1.0,0.98832,2e-05,1.02131]
[1779033138085,54.52,78011.73,1.0,0.98833,2e-05,1.02046]
[1779033143120,54.52,78012.32,1.0,0.98834,2e-05,1.01972]
[1779033148155,54.52,78012.81,1.0,0.98835,2e-05,1.01911]
[1779033153191,54.52,78012.55,1.0,0.98838,2e-05,1.01623]
[1779033158226,54.52,78012.72,1.0,0.98838,2e-05,1.01601]
[1779033163261,54.52,78013.31,1.0,0.98839,2e-05,1.01527]
[1779033165275,54.52,78016.06,1.0,0.98844,2e-05,1.01184]
[1779033166282,54.52,78019.41,1.0,0.9885,2e-05,1.00767]
[1779033169303,54.52,78021.0,1.0,0.98852,2e-05,1.0057]
[1779033175345,54.52,78021.36,1.0,0.98853,2e-05,1.00525]
[1779033180380,54.52,78021.81,1.0,0.98854,2e-05,1.00469]
[1779033183401,54.52,78020.62,1.0,0.98852,2e-05,1.00617]
[1779033192464,54.52,78021.06,1.0,0.98852,2e-05,1.00562]
[1779033197499,54.52,78021.08,1.0,0.98852,2e-05,1.0056]
[1779033202534,54.52,78020.83,1.0,0.98852,2e-05,1.00591]
[1779033207569,54.52,78020.74,1.0,0.98852,2e-05,1.00602]
[1779033212604,54.52,78020.78,1.0,0.98855,2e-05,1.00279]
[1779033217639,54.52,78020.07,1.0,0.98854,2e-05,1.00367]
[1779033222674,54.52,78020.14,1.0,0.98854,2e-05,1.00358]
[1779033230732,54.52,78020.81,1.0,0.98855,2e-05,1.00275]
[1779033232746,54.52,78022.1,1.0,0.98857,2e-05,1.00116]
[1779033238789,54.52,78022.79,1.0,0.98859,2e-05,1.0003]
[1779033243824,54.52,78022.23,1.0,0.98858,2e-05,1.001]
[1779033248859,54.52,78022.97,1.0,0.98859,2e-05,1.00008]
[1779033253894,54.52,78021.97,1.0,0.98857,2e-05,1.00132]
[1779033254901,54.52,78024.29,1.0,0.98861,2e-05,0.99845]
[1779033255909,54.52,78030.32,1.0,0.98871,2e-05,0.99104]
[1779033259937,54.52,78031.64,1.0,0.98873,2e-05,0.98942]
[1779033264972,54.52,78032.45,1.0,0.98874,2e-05,0.98843]
[1779033267154,54.52,78032.17,1.0,0.98874,2e-05,0.98877]
[1779033267475,54.52,78029.71,1.0,0.9887,2e-05,0.99178]
[1779033267993,54.52,78025.63,1.0,0.98863,2e-05,0.9968]
[1779033269000,54.52,78024.67,1.0,0.98862,2e-05,0.99798]
[1779033275042,54.52,78024.56,1.0,0.98865,2e-05,0.99495]
[1779033281084,54.52,78023.79,1.0,0.98864,2e-05,0.9959]
[1779033286119,54.52,78024.13,1.0,0.98864,2e-05,0.99548]
[1779033292161,54.52,78023.67,1.0,0.98864,2e-05,0.99605]
[1779033297196,54.52,78023.16,1.0,0.98863,2e-05,0.99668]
[1779033302231,54.52,78022.82,1.0,0.98862,2e-05,0.9971]
[1779033307266,54.52,78022.8,1.0,0.98862,2e-05,0.99712]
[1779033310649,54.52,78022.78,1.0,0.98862,2e-05,0.99715]
[1779033318343,54.52,78022.91,1.0,0.98862,2e-05,0.99699]
[1779033325392,54.52,78022.56,1.0,0.98862,2e-05,0.99742]
[1779033328794,54.52,78022.84,1.0,0.98862,2e-05,0.99707]
[1779033334833,54.52,78022.81,1.0,0.98862,2e-05,0.99711]
[1779033340497,54.52,78022.79,1.0,0.98866,2e-05,0.99397]
[1779033345532,54.52,78022.82,1.0,0.98866,2e-05,0.99393]
[1779033351574,54.52,78022.86,1.0,0.98866,2e-05,0.99388]
[1779033363658,54.52,78023.31,1.0,0.98866,2e-05,0.99333]
[1779033368694,54.52,78023.61,1.0,0.98867,2e-05,0.99296]
[1779033374736,54.52,78022.31,1.0,0.98865,2e-05,0.99456]
[1779033379771,54.52,78022.24,1.0,0.98865,2e-05,0.99464]
[1779033384806,54.52,78022.12,1.0,0.98864,2e-05,0.99479]
[1779033390848,54.52,78022.74,1.0,0.98865,2e-05,0.99403]
[1779033392862,54.52,78032.09,1.0,0.98884,2e-05,0.97944]
[1779033393869,54.52,78035.5,1.0,0.9889,2e-05,0.9753]
[1779033398904,54.52,78036.0,1.0,0.9889,2e-05,0.97469]
[1779033404512,54.52,78036.04,1.0,0.9889,2e-05,0.97464]
[1779033404613,54.52,78039.19,1.0,0.98895,2e-05,0.97083]
[1779033410213,54.52,78039.37,1.0,0.98896,2e-05,0.97062]
[1779033416023,54.52,78039.4,1.0,0.98896,2e-05,0.97058]
[1779033421058,54.52,78037.28,1.0,0.98892,2e-05,0.97314]
[1779033423072,54.52,78035.98,1.0,0.9889,2e-05,0.97472]
[1779033425086,54.52,78030.8,1.0,0.98882,2e-05,0.98101]
[1779033426093,54.52,78026.7,1.0,0.98875,2e-05,0.98601]
[1779033427100,54.52,78025.32,1.0,0.98873,2e-05,0.9877]
[1779033432135,54.52,78024.84,1.0,0.98872,2e-05,0.98829]
[1779033437170,54.52,78025.01,1.0,0.98873,2e-05,0.98808]
[1779033442205,54.52,78025.71,1.0,0.98874,2e-05,0.98722]
[1779033447250,54.52,78025.23,1.0,0.98873,2e-05,0.98781]
[1779033455306,54.52,78026.01,1.0,0.98878,2e-05,0.98371]
[1779033461348,54.52,78026.04,1.0,0.98878,2e-05,0.98367]
[1779033466383,54.52,78026.11,1.0,0.98878,2e-05,0.98358]
[1779033471418,54.52,78026.17,1.0,0.98878,2e-05,0.98351]
[1779033473432,54.52,78025.07,1.0,0.98876,2e-05,0.98485]
[1779033474439,54.52,78022.88,1.0,0.98873,2e-05,0.98753]
[1779033479474,54.52,78023.01,1.0,0.98873,2e-05,0.98738]
[1779033484509,54.52,78022.92,1.0,0.98873,2e-05,0.98749]
[1779033489544,54.52,78023.02,1.0,0.98873,2e-05,0.98736]
[1779033494579,54.52,78022.6,1.0,0.98872,2e-05,0.98788]
[1779033499614,54.52,78022.67,1.0,0.98872,2e-05,0.98779]
[1779033501673,54.52,78022.61,1.0,0.98872,2e-05,0.98787]
[1779033511698,54.52,78022.56,1.0,0.98876,2e-05,0.98477]
[1779033514719,54.52,78017.32,1.0,0.98867,2e-05,0.9912]
[1779033515726,54.52,78015.76,1.0,0.98865,2e-05,0.99311]
[1779033520761,54.52,78015.58,1.0,0.98864,2e-05,0.99334]
[1779033525796,54.52,78015.91,1.0,0.98865,2e-05,0.99293]
[1779033530831,54.52,78015.84,1.0,0.98865,2e-05,0.99302]
[1779033537881,54.52,78020.32,1.0,0.98872,2e-05,0.98751]
[1779033542960,54.52,78021.26,1.0,0.98874,2e-05,0.98636]
[1779033548958,54.52,78020.99,1.0,0.98873,2e-05,0.98669]
[1779033555000,54.52,78021.0,1.0,0.98873,2e-05,0.98668]
[1779033560035,54.52,78021.1,1.0,0.98873,2e-05,0.98656]
[1779033561042,54.52,78022.68,1.0,0.98876,2e-05,0.98462]
[1779033562049,54.52,78030.85,1.0,0.98889,2e-05,0.97468]
[1779033566079,54.52,78029.84,1.0,0.98887,2e-05,0.9759]
[1779033567086,54.52,78026.22,1.0,0.98882,2e-05,0.9803]
[1779033571114,54.52,78025.86,1.0,0.98884,2e-05,0.9776]
[1779033572121,54.52,78023.91,1.0,0.98881,2e-05,0.97997]
[1779033580177,54.52,78023.45,1.0,0.98881,2e-05,0.98053]
[1779033586221,54.52,78023.04,1.0,0.9888,2e-05,0.98103]
[1779033591256,54.52,78022.59,1.0,0.98879,2e-05,0.98158]
[1779033592263,54.52,78020.95,1.0,0.98876,2e-05,0.98359]
[1779033597298,54.52,78020.77,1.0,0.98876,2e-05,0.98381]
[1779033602333,54.52,78022.15,1.0,0.98878,2e-05,0.98212]
[1779033603340,54.52,78023.52,1.0,0.98881,2e-05,0.98045]
[1779033605755,54.52,78023.83,1.0,0.98881,2e-05,0.98007]
[1779033606361,54.52,78028.53,1.0,0.98889,2e-05,0.97436]
[1779033607368,54.52,78033.57,1.0,0.98897,2e-05,0.96826]
[1779033613411,54.52,78035.88,1.0,0.989,2e-05,0.96548]
[1779033618640,54.52,78036.38,1.0,0.98901,2e-05,0.96488]
[1779033624488,54.52,78036.71,1.0,0.98902,2e-05,0.96448]
[1779033629523,54.52,78036.09,1.0,0.98901,2e-05,0.96522]
[1779033634564,54.52,78036.38,1.0,0.98905,2e-05,0.96176]
[1779033639599,54.52,78035.87,1.0,0.98904,2e-05,0.96238]
[1779033644635,54.52,78035.23,1.0,0.98903,2e-05,0.96315]
[1779033649669,54.52,78035.81,1.0,0.98904,2e-05,0.96245]
[1779033655711,54.52,78036.02,1.0,0.98904,2e-05,0.9622]
[1779033657725,54.52,78037.97,1.0,0.98907,2e-05,0.95986]
[1779033660746,54.52,78039.16,1.0,0.98909,2e-05,0.95843]
[1779033662760,54.52,78044.34,1.0,0.98917,2e-05,0.95225]
[1779033663767,54.52,78048.59,1.0,0.98924,2e-05,0.9472]
[1779033664774,54.52,78051.23,1.0,0.98928,2e-05,0.94407]
[1779033665781,54.52,78052.27,1.0,0.9893,2e-05,0.94284]
[1779033670816,54.52,78052.47,1.0,0.9893,2e-05,0.94261]
[1779033675851,54.52,78052.52,1.0,0.9893,2e-05,0.94255]
[1779033680886,54.52,78053.57,1.0,0.98932,2e-05,0.94131]
[1779033686928,54.52,78054.76,1.0,0.98934,2e-05,0.9399]
[1779033689949,54.52,78058.07,1.0,0.98939,2e-05,0.93601]
[1779033690956,54.52,78059.51,1.0,0.98941,2e-05,0.93432]
[1779033692970,54.52,78060.98,1.0,0.98946,2e-05,0.92956]
[1779033693977,54.52,78062.54,1.0,0.98949,2e-05,0.92774]
[1779033699012,54.52,78062.75,1.0,0.98949,2e-05,0.92749]
[1779033701026,54.52,78065.42,1.0,0.98953,2e-05,0.92438]
[1779033703044,54.52,78064.04,1.0,0.98951,2e-05,0.92599]
[1779033704051,54.52,78057.24,1.0,0.98941,2e-05,0.93393]
[1779033708079,54.52,78058.32,1.0,0.98942,2e-05,0.93267]
[1779033713114,54.52,78060.84,1.0,0.98946,2e-05,0.92972]
[1779033714121,54.52,78061.81,1.0,0.98948,2e-05,0.92859]
[1779033716135,54.52,78062.88,1.0,0.98949,2e-05,0.92734]
[1779033720168,54.52,78064.14,1.0,0.98951,2e-05,0.92587]
[1779033722182,54.52,78062.38,1.0,0.98949,2e-05,0.92792]
[1779033723189,54.52,78060.79,1.0,0.98946,2e-05,0.92978]
[1779033725203,54.52,78057.19,1.0,0.98941,2e-05,0.93399]
[1779033726210,54.52,78055.04,1.0,0.98937,2e-05,0.93652]
[1779033730239,54.52,78053.39,1.0,0.98935,2e-05,0.93846]
[1779033734267,54.52,78051.86,1.0,0.98932,2e-05,0.94026]
[1779033739302,54.52,78051.17,1.0,0.98931,2e-05,0.94107]
[1779033745344,54.52,78050.29,1.0,0.9893,2e-05,0.94211]
[1779033751386,54.52,78050.35,1.0,0.98933,2e-05,0.93898]
[1779033756421,54.52,78050.03,1.0,0.98933,2e-05,0.93935]
[1779033763470,54.52,78049.92,1.0,0.98933,2e-05,0.93948]
[1779033768505,54.52,78050.07,1.0,0.98933,2e-05,0.93931]
[1779033773540,54.52,78050.0,1.0,0.98933,2e-05,0.93939]
[1779033778575,54.52,78050.18,1.0,0.98933,2e-05,0.93918]
[1779033783610,54.52,78049.92,1.0,0.98933,2e-05,0.93948]
[1779033788645,54.52,78052.65,1.0,0.98937,2e-05,0.93627]
[1779033789652,54.52,78056.37,1.0,0.98943,2e-05,0.9319]
[1779033790659,54.52,78060.86,1.0,0.9895,2e-05,0.92666]
[1779033791666,54.52,78062.16,1.0,0.98952,2e-05,0.92514]
[1779033792673,54.52,78063.19,1.0,0.98953,2e-05,0.92395]
[1779033798715,54.52,78063.68,1.0,0.98954,2e-05,0.92338]
[1779033804757,54.52,78063.78,1.0,0.98954,2e-05,0.92326]
[1779033807778,54.52,78065.65,1.0,0.98957,2e-05,0.92109]
[1779033808785,54.52,78067.09,1.0,0.98959,2e-05,0.91942]
[1779033810799,54.52,78069.35,1.0,0.98963,2e-05,0.9168]
[1779033812813,54.52,78071.47,1.0,0.98969,2e-05,0.91135]
[1779033814827,54.52,78074.27,1.0,0.98973,2e-05,0.90813]
[1779033815834,54.52,78077.28,1.0,0.98978,1e-05,0.90469]
[1779033818856,54.52,78071.67,1.0,0.98969,2e-05,0.91112]
[1779033819863,54.52,78074.04,1.0,0.98973,2e-05,0.9084]
[1779033820871,54.52,78075.24,1.0,0.98975,2e-05,0.90702]
[1779033821878,54.52,78076.81,1.0,0.98977,1e-05,0.90522]
[1779033822885,54.52,78081.06,1.0,0.98983,1e-05,0.90037]
[1779033826003,54.52,78080.84,1.0,0.98983,1e-05,0.90062]
[1779033826058,54.52,78080.84,1.0,0.98983,1e-05,0.90062]
[1779033826197,54.52,78081.2,1.0,0.98984,1e-05,0.90021]
[1779033826319,54.52,78081.2,1.0,0.98984,1e-05,0.90021]
[1779033827561,54.52,78081.2,1.0,0.98984,1e-05,0.90021]
[1779033828927,54.52,78082.36,1.0,0.98985,1e-05,0.89889]
[1779033829935,54.52,78091.55,1.0,0.98999,1e-05,0.88849]
[1779033830942,54.52,78092.15,1.0,0.99,1e-05,0.88781]
[1779033833963,54.52,78091.08,1.0,0.98998,1e-05,0.88902]
[1779033838998,54.52,78092.26,1.0,0.99,1e-05,0.88769]
[1779033842020,54.52,78087.17,1.0,0.98992,1e-05,0.89344]
[1779033843027,54.52,78085.58,1.0,0.9899,1e-05,0.89524]
[1779033844034,54.52,78084.52,1.0,0.98989,1e-05,0.89644]
[1779033846048,54.52,78083.11,1.0,0.98986,1e-05,0.89804]
[1779033847055,54.52,78081.44,1.0,0.98984,1e-05,0.89994]
[1779033849069,54.52,78080.38,1.0,0.98982,1e-05,0.90115]
[1779033854104,54.52,78077.89,1.0,0.98979,1e-05,0.90399]
[1779033855111,54.52,78073.65,1.0,0.98972,2e-05,0.90885]
[1779033856118,54.52,78075.32,1.0,0.98975,2e-05,0.90693]
[1779033858132,54.52,78074.38,1.0,0.98973,2e-05,0.90801]
[1779033863167,54.52,78075.16,1.0,0.98975,2e-05,0.90711]
[1779033868202,54.52,78076.79,1.0,0.98977,1e-05,0.90525]
[1779033869209,54.52,78080.05,1.0,0.98982,1e-05,0.90152]
[1779033870216,54.52,78078.99,1.0,0.9898,1e-05,0.90273]
[1779033875251,54.52,78079.39,1.0,0.98984,1e-05,0.89929]
[1779033876258,54.52,78081.2,1.0,0.98987,1e-05,0.89724]
[1779033879279,54.52,78082.07,1.0,0.98988,1e-05,0.89625]
[1779033880286,54.52,78080.87,1.0,0.98986,1e-05,0.89761]
[1779033882301,54.52,78079.94,1.0,0.98985,1e-05,0.89867]
[1779033888342,54.52,78078.7,1.0,0.98983,1e-05,0.90008]
[1779033889349,54.52,78077.59,1.0,0.98981,1e-05,0.90135]
[1779033891363,54.52,78076.68,1.0,0.9898,1e-05,0.90238]
[1779033897405,54.52,78076.79,1.0,0.9898,1e-05,0.90226]
[1779033902440,54.52,78075.88,1.0,0.98979,1e-05,0.9033]
[1779033907475,54.52,78076.18,1.0,0.98979,1e-05,0.90295]
[1779033914524,54.52,78076.03,1.0,0.98979,1e-05,0.90313]
[1779033919559,54.52,78076.17,1.0,0.98979,1e-05,0.90297]
[1779033924594,54.52,78076.62,1.0,0.9898,1e-05,0.90245]
[1779033927615,54.52,78074.88,1.0,0.98977,1e-05,0.90444]
[1779033932650,54.52,78073.66,1.0,0.98979,1e-05,0.90284]
[1779033934664,54.52,78072.7,1.0,0.98977,1e-05,0.90394]
[1779033936678,54.52,78073.62,1.0,0.98979,1e-05,0.90289]
[1779033939699,54.52,78069.05,1.0,0.98972,2e-05,0.90812]
[1779033940707,54.52,78056.88,1.0,0.98953,2e-05,0.92218]
[1779033941714,54.52,78057.64,1.0,0.98955,2e-05,0.9213]
[1779033942721,54.52,78059.31,1.0,0.98957,2e-05,0.91936]
[1779033947756,54.52,78059.04,1.0,0.98957,2e-05,0.91968]
[1779033952794,54.52,78058.34,1.0,0.98956,2e-05,0.92049]
[1779033958052,54.52,78058.79,1.0,0.98956,2e-05,0.91997]
[1779033963872,54.52,78058.16,1.0,0.98955,2e-05,0.9207]
[1779033969913,54.52,78058.28,1.0,0.98956,2e-05,0.92056]
[1779033971934,54.52,78059.38,1.0,0.98957,2e-05,0.91928]
[1779033976970,54.52,78059.49,1.0,0.98957,2e-05,0.91915]
[1779033982004,54.52,78059.82,1.0,0.98958,2e-05,0.91877]
[1779033990060,54.52,78061.35,1.0,0.9896,2e-05,0.917]
[1779033996102,54.52,78061.42,1.0,0.98964,2e-05,0.9139]
[1779034001137,54.52,78061.19,1.0,0.98963,2e-05,0.91416]
[1779034005165,54.52,78062.12,1.0,0.98965,2e-05,0.91309]
[1779034010200,54.52,78062.03,1.0,0.98965,2e-05,0.91319]
[1779034012214,54.52,78063.17,1.0,0.98966,2e-05,0.91188]
[1779034013221,54.52,78064.25,1.0,0.98968,2e-05,0.91063]
[1779034018256,54.52,78064.47,1.0,0.98968,2e-05,0.91038]
[1779034023291,54.52,78064.58,1.0,0.98968,2e-05,0.91025]
[1779034028326,54.52,78064.06,1.0,0.98968,2e-05,0.91085]
[1779034033362,54.52,78064.1,1.0,0.98968,2e-05,0.91081]
[1779034034369,54.52,78069.57,1.0,0.98976,2e-05,0.90453]
[1779034035377,54.52,78073.44,1.0,0.98982,1e-05,0.90011]
[1779034038398,54.52,78074.68,1.0,0.98984,1e-05,0.89869]
[1779034041419,54.52,78073.25,1.0,0.98982,1e-05,0.90032]
[1779034042426,54.52,78071.79,1.0,0.98979,1e-05,0.90199]
[1779034043433,54.52,78069.63,1.0,0.98976,2e-05,0.90446]
[1779034044440,54.52,78066.13,1.0,0.98971,2e-05,0.90847]
[1779034045447,54.52,78065.16,1.0,0.98969,2e-05,0.90959]
[1779034051489,54.52,78064.63,1.0,0.98972,2e-05,0.90719]
[1779034056524,54.52,78064.6,1.0,0.98972,2e-05,0.90722]
[1779034061560,54.52,78064.82,1.0,0.98972,2e-05,0.90697]
[1779034066596,54.52,78064.61,1.0,0.98972,2e-05,0.90721]
[1779034071631,54.52,78064.35,1.0,0.98971,2e-05,0.90751]
[1779034076666,54.52,78064.42,1.0,0.98972,2e-05,0.90743]
[1779034080697,54.52,78063.45,1.0,0.9897,2e-05,0.90854]
[1779034085729,54.52,78063.7,1.0,0.9897,2e-05,0.90826]
[1779034090764,54.52,78065.02,1.0,0.98972,2e-05,0.90674]
[1779034096250,54.52,78064.74,1.0,0.98972,2e-05,0.90706]
[1779034102848,54.52,78066.13,1.0,0.98974,2e-05,0.90547]
[1779034105869,54.52,78065.07,1.0,0.98973,2e-05,0.90668]
[1779034110904,54.52,78064.34,1.0,0.98971,2e-05,0.90752]
[1779034115939,54.52,78064.09,1.0,0.98974,2e-05,0.9048]
[1779034120974,54.52,78063.95,1.0,0.98974,2e-05,0.90496]
[1779034126009,54.52,78063.86,1.0,0.98974,2e-05,0.90507]
[1779034131044,54.52,78063.65,1.0,0.98974,2e-05,0.90531]
[1779034138095,54.52,78063.48,1.0,0.98973,2e-05,0.9055]
[1779034143130,54.52,78062.93,1.0,0.98973,2e-05,0.90613]
[1779034148165,54.52,78063.53,1.0,0.98973,2e-05,0.90545]
[1779034156221,54.52,78063.27,1.0,0.98973,2e-05,0.90574]
[1779034161256,54.52,78063.18,1.0,0.98973,2e-05,0.90585]
[1779034166291,54.52,78063.35,1.0,0.98973,2e-05,0.90565]
[1779034171326,54.52,78063.28,1.0,0.98976,2e-05,0.90273]
[1779034176361,54.52,78062.97,1.0,0.98976,2e-05,0.90308]
[1779034182403,54.52,78063.15,1.0,0.98976,2e-05,0.90288]
[1779034187438,54.52,78063.59,1.0,0.98977,2e-05,0.90237]
[1779034192474,54.52,78063.6,1.0,0.98977,2e-05,0.90236]
[1779034197512,54.52,78063.15,1.0,0.98976,2e-05,0.90288]
[1779034202547,54.52,78062.95,1.0,0.98976,2e-05,0.90311]
[1779034207582,54.52,78062.48,1.0,0.98975,2e-05,0.90364]
[1779034212617,54.52,78061.83,1.0,0.98974,2e-05,0.90439]
[1779034217652,54.52,78061.97,1.0,0.98974,2e-05,0.90423]
[1779034223694,54.52,78062.19,1.0,0.98975,2e-05,0.90398]
[1779034229736,54.52,78062.29,1.0,0.98975,2e-05,0.90386]
[1779034234771,54.52,78062.32,1.0,0.98978,2e-05,0.90083]
[1779034239807,54.52,78062.45,1.0,0.98978,2e-05,0.90068]
[1779034242828,54.52,78063.58,1.0,0.9898,1e-05,0.89939]
[1779034247863,54.52,78063.97,1.0,0.98981,1e-05,0.89894]
[1779034253905,54.52,78063.65,1.0,0.9898,1e-05,0.89931]
[1779034258940,54.52,78063.34,1.0,0.9898,1e-05,0.89966]
[1779034263975,54.52,78062.83,1.0,0.98979,2e-05,0.90024]
[1779034269010,54.52,78063.09,1.0,0.98979,2e-05,0.89995]
[1779034274045,54.52,78063.5,1.0,0.9898,1e-05,0.89948]
[1779034279081,54.52,78063.2,1.0,0.9898,1e-05,0.89982]
[1779034284116,54.52,78062.91,1.0,0.98979,2e-05,0.90015]
[1779034285125,54.52,78058.27,1.0,0.98972,2e-05,0.90547]
[1779034286130,54.52,78050.43,1.0,0.9896,2e-05,0.9145]
[1779034287137,54.52,78042.72,1.0,0.98948,2e-05,0.92346]
[1779034289151,54.52,78041.69,1.0,0.98947,2e-05,0.92466]
[1779034290158,54.52,78037.8,1.0,0.98941,2e-05,0.92922]
[1779034291165,54.52,78036.33,1.0,0.98942,2e-05,0.92787]
[1779034296200,54.52,78036.05,1.0,0.98941,2e-05,0.9282]
[1779034302242,54.52,78035.98,1.0,0.98941,2e-05,0.92828]
[1779034308284,54.52,78035.95,1.0,0.98941,2e-05,0.92832]
[1779034313319,54.52,78036.21,1.0,0.98942,2e-05,0.92802]
[1779034318354,54.52,78035.52,1.0,0.98941,2e-05,0.92882]
[1779034323389,54.52,78035.93,1.0,0.98941,2e-05,0.92834]
[1779034329431,54.52,78036.0,1.0,0.98941,2e-05,0.92826]
[1779034336480,54.52,78036.11,1.0,0.98942,2e-05,0.92813]
[1779034341515,54.52,78035.95,1.0,0.98941,2e-05,0.92832]
[1779034346550,54.52,78035.24,1.0,0.9894,2e-05,0.92915]
[1779034351585,54.52,78035.15,1.0,0.98943,2e-05,0.92619]
[1779034354606,54.52,78036.18,1.0,0.98945,2e-05,0.92499]
[1779034359642,54.52,78036.88,1.0,0.98946,2e-05,0.92417]
[1779034364679,54.52,78036.84,1.0,0.98946,2e-05,0.92422]
[1779034366693,54.52,78035.59,1.0,0.98944,2e-05,0.92568]
[1779034372647,54.52,78035.59,1.0,0.98944,2e-05,0.92568]
[1779034375757,54.52,78036.61,1.0,0.98946,2e-05,0.92449]
[1779034386835,54.52,78036.89,1.0,0.98946,2e-05,0.92416]
[1779034391870,54.52,78036.45,1.0,0.98945,2e-05,0.92467]
[1779034396905,54.52,78036.61,1.0,0.98946,2e-05,0.92449]
[1779034401940,54.52,78036.37,1.0,0.98945,2e-05,0.92477]
[1779034413018,54.52,78036.25,1.0,0.98949,2e-05,0.92185]
[1779034418053,54.52,78035.99,1.0,0.98948,2e-05,0.92215]
[1779034428123,54.52,78035.78,1.0,0.98948,2e-05,0.9224]
[1779034431144,54.52,78031.36,1.0,0.98941,2e-05,0.92757]
[1779034432151,54.52,78028.36,1.0,0.98936,2e-05,0.93109]
[1779034437186,54.52,78026.82,1.0,0.98934,2e-05,0.9329]
[1779034441214,54.52,78025.03,1.0,0.98931,2e-05,0.93501]
[1779034442221,54.52,78026.1,1.0,0.98933,2e-05,0.93375]
[1779034448263,54.52,78026.01,1.0,0.98933,2e-05,0.93386]
[1779034453299,54.52,78025.45,1.0,0.98932,2e-05,0.93452]
[1779034455312,54.52,78023.9,1.0,0.98929,2e-05,0.93635]
[1779034461354,54.52,78024.17,1.0,0.9893,2e-05,0.93603]
[1779034466389,54.52,78023.47,1.0,0.98929,2e-05,0.93686]
[1779034471424,54.52,78023.93,1.0,0.98933,2e-05,0.93323]
[1779034473438,54.52,78028.0,1.0,0.98939,2e-05,0.92844]
[1779034474445,54.52,78030.07,1.0,0.98942,2e-05,0.92601]
[1779034479480,54.52,78033.15,1.0,0.98947,2e-05,0.92241]
[1779034480487,54.52,78036.14,1.0,0.98952,2e-05,0.91892]
[1779034481494,54.52,78037.4,1.0,0.98954,2e-05,0.91746]
[1779034486529,54.52,78037.53,1.0,0.98954,2e-05,0.91731]
[1779034491564,54.52,78036.71,1.0,0.98953,2e-05,0.91826]
[1779034496599,54.52,78037.07,1.0,0.98953,2e-05,0.91784]
[1779034501634,54.52,78035.84,1.0,0.98951,2e-05,0.91927]
[1779034506669,54.52,78035.29,1.0,0.9895,2e-05,0.91991]
[1779034511704,54.52,78034.99,1.0,0.9895,2e-05,0.92026]
[1779034516739,54.52,78034.91,1.0,0.9895,2e-05,0.92036]
[1779034521774,54.52,78035.1,1.0,0.9895,2e-05,0.92014]
[1779034526809,54.52,78035.0,1.0,0.9895,2e-05,0.92025]
[1779034532853,54.52,78035.77,1.0,0.98954,2e-05,0.9163]
[1779034537890,54.52,78034.68,1.0,0.98953,2e-05,0.91757]
[1779034546953,54.52,78034.69,1.0,0.98953,2e-05,0.91756]
[1779034551988,54.52,78034.08,1.0,0.98952,2e-05,0.91827]
[1779034558030,54.52,78034.02,1.0,0.98952,2e-05,0.91834]
[1779034560044,54.52,78027.76,1.0,0.98942,2e-05,0.92565]
[1779034561051,54.52,78024.97,1.0,0.98938,2e-05,0.92892]
[1779034563065,54.52,78023.53,1.0,0.98936,2e-05,0.93062]
[1779034564073,54.52,78021.56,1.0,0.98932,2e-05,0.93294]
[1779034568101,54.52,78020.47,1.0,0.98931,2e-05,0.93422]
[1779034573136,54.52,78020.32,1.0,0.98931,2e-05,0.9344]
[1779034578171,54.52,78020.4,1.0,0.98931,2e-05,0.93431]
[1779034587235,54.52,78021.89,1.0,0.98933,2e-05,0.93255]
[1779034588241,54.52,78024.0,1.0,0.98936,2e-05,0.93006]
[1779034592269,54.52,78025.93,1.0,0.98943,2e-05,0.92472]
[1779034593276,54.52,78030.59,1.0,0.9895,2e-05,0.91928]
[1779034594283,54.52,78032.64,1.0,0.98953,2e-05,0.91689]
[1779034599319,54.52,78035.0,1.0,0.98957,2e-05,0.91415]
[1779034603347,54.52,78037.92,1.0,0.98961,2e-05,0.91077]
[1779034608382,54.52,78038.65,1.0,0.98962,2e-05,0.90992]
[1779034613417,54.52,78039.2,1.0,0.98963,2e-05,0.90929]
[1779034617445,54.52,78040.42,1.0,0.98965,2e-05,0.90788]
[1779034619459,54.52,78041.37,1.0,0.98966,2e-05,0.90679]
[1779034624494,54.52,78040.88,1.0,0.98966,2e-05,0.90735]
[1779034629530,54.52,78041.0,1.0,0.98966,2e-05,0.90721]
[1779034633559,54.52,78042.07,1.0,0.98967,2e-05,0.90598]
[1779034638597,54.52,78043.59,1.0,0.9897,2e-05,0.90423]
[1779034639604,54.52,78046.74,1.0,0.98975,2e-05,0.90061]
[1779034640611,54.52,78049.23,1.0,0.98978,2e-05,0.89776]
[1779034642625,54.52,78050.5,1.0,0.9898,2e-05,0.89631]
[1779034643632,54.52,78053.7,1.0,0.98985,1e-05,0.89267]
[1779034644639,54.52,78055.22,1.0,0.98987,1e-05,0.89094]
[1779034645646,54.52,78056.85,1.0,0.9899,1e-05,0.88909]
[1779034646653,54.52,78059.14,1.0,0.98993,1e-05,0.88649]
[1779034647660,54.52,78066.19,1.0,0.99004,1e-05,0.87855]
[1779034648667,54.52,78063.47,1.0,0.99,1e-05,0.88161]
[1779034649674,54.52,78058.52,1.0,0.98992,1e-05,0.8872]
[1779034650681,54.52,78056.76,1.0,0.9899,1e-05,0.88919]
[1779034651688,54.52,78056.18,1.0,0.98992,1e-05,0.88686]
[1779034654709,54.52,78054.44,1.0,0.98989,1e-05,0.88883]
[1779034659744,54.52,78055.24,1.0,0.98991,1e-05,0.88792]
[1779034660751,54.52,78049.3,1.0,0.98982,2e-05,0.89468]
[1779034665786,54.52,78049.74,1.0,0.98982,2e-05,0.89417]
[1779034667800,54.52,78048.4,1.0,0.9898,2e-05,0.8957]
[1779034670821,54.52,78041.54,1.0,0.9897,2e-05,0.90356]
[1779034671828,54.52,78036.5,1.0,0.98962,2e-05,0.90937]
[1779034672835,54.52,78035.21,1.0,0.9896,2e-05,0.91086]
[1779034674849,54.52,78038.86,1.0,0.98966,2e-05,0.90665]
[1779034675856,54.52,78042.96,1.0,0.98972,2e-05,0.90193]
[1779034678877,54.52,78043.63,1.0,0.98973,2e-05,0.90116]
[1779034685927,54.52,78045.13,1.0,0.98975,2e-05,0.89944]
[1779034686934,54.52,78048.14,1.0,0.9898,2e-05,0.896]
[1779034690962,54.52,78049.18,1.0,0.98982,2e-05,0.89481]
[1779034692976,54.52,78050.92,1.0,0.98984,1e-05,0.89283]
[1779034693983,54.52,78053.01,1.0,0.98987,1e-05,0.89045]
[1779034699020,54.52,78052.77,1.0,0.98987,1e-05,0.89073]
[1779034704055,54.52,78053.88,1.0,0.98989,1e-05,0.88947]
[1779034705062,54.52,78055.96,1.0,0.98992,1e-05,0.88711]
[1779034709090,54.52,78061.79,1.0,0.99,1e-05,0.88053]
[1779034714125,54.52,78062.55,1.0,0.99005,1e-05,0.8767]
[1779034718153,54.52,78063.47,1.0,0.99006,1e-05,0.87567]
[1779034724195,54.52,78063.85,1.0,0.99007,1e-05,0.87524]
[1779034729230,54.52,78063.08,1.0,0.99005,1e-05,0.87611]
[1779034734265,54.52,78062.7,1.0,0.99005,1e-05,0.87653]
[1779034736279,54.52,78064.71,1.0,0.99008,1e-05,0.87428]
[1779034737286,54.52,78066.49,1.0,0.99011,1e-05,0.87229]
[1779034738293,54.52,78067.54,1.0,0.99012,1e-05,0.87112]
[1779034743328,54.52,78067.22,1.0,0.99012,1e-05,0.87148]
[1779034748363,54.52,78063.45,1.0,0.99006,1e-05,0.87569]
[1779034749370,54.52,78058.63,1.0,0.98999,1e-05,0.88111]
[1779034751384,54.52,78057.61,1.0,0.98997,1e-05,0.88226]
[1779034752393,54.52,78052.77,1.0,0.9899,1e-05,0.88773]
[1779034753398,54.52,78051.42,1.0,0.98988,1e-05,0.88926]
[1779034758433,54.52,78051.28,1.0,0.98988,1e-05,0.88942]
[1779034761454,54.52,78049.34,1.0,0.98985,1e-05,0.89163]
[1779034762461,54.52,78046.08,1.0,0.9898,2e-05,0.89534]
[1779034763468,54.52,78044.16,1.0,0.98977,2e-05,0.89754]
[1779034765482,54.52,78041.21,1.0,0.98973,2e-05,0.90092]
[1779034766489,54.52,78040.05,1.0,0.98971,2e-05,0.90225]
[1779034769511,54.52,78045.98,1.0,0.9898,2e-05,0.89546]
[1779034770517,54.52,78048.12,1.0,0.98983,2e-05,0.89302]
[1779034775553,54.52,78047.78,1.0,0.98986,1e-05,0.8904]
[1779034780587,54.52,78047.01,1.0,0.98985,2e-05,0.89128]
[1779034781594,54.52,78043.87,1.0,0.9898,2e-05,0.89486]
[1779034784615,54.52,78042.8,1.0,0.98979,2e-05,0.89608]
[1779034789650,54.52,78042.47,1.0,0.98978,2e-05,0.89646]
[1779034791664,54.52,78041.53,1.0,0.98977,2e-05,0.89753]
[1779034793678,54.52,78040.54,1.0,0.98975,2e-05,0.89867]
[1779034798713,54.52,78040.54,1.0,0.98975,2e-05,0.89867]
[1779034803749,54.52,78040.57,1.0,0.98975,2e-05,0.89863]
[1779034808784,54.52,78036.77,1.0,0.98969,2e-05,0.90299]
[1779034813819,54.52,78036.85,1.0,0.9897,2e-05,0.9029]
[1779034815833,54.52,78042.06,1.0,0.98977,2e-05,0.89693]
[1779034816844,54.52,78049.97,1.0,0.98989,1e-05,0.88792]
[1779034819861,54.52,78056.07,1.0,0.98998,1e-05,0.88102]
[1779034824896,54.52,78056.22,1.0,0.98999,1e-05,0.88085]
[1779034827917,54.52,78054.31,1.0,0.98996,1e-05,0.883]
[1779034833959,54.52,78054.95,1.0,0.99,1e-05,0.8793]
[1779034838994,54.52,78054.59,1.0,0.98999,1e-05,0.87971]
[1779034845036,54.52,78054.52,1.0,0.98999,1e-05,0.87979]
[1779034849064,54.52,78052.88,1.0,0.98997,1e-05,0.88164]
[1779034855106,54.52,78053.16,1.0,0.98997,1e-05,0.88132]
[1779034860141,54.52,78052.74,1.0,0.98997,1e-05,0.88179]
[1779034865176,54.52,78052.94,1.0,0.98997,1e-05,0.88157]
[1779034870212,54.52,78052.97,1.0,0.98997,1e-05,0.88153]
[1779034877261,54.52,78052.84,1.0,0.98997,1e-05,0.88168]
[1779034882296,54.52,78052.48,1.0,0.98996,1e-05,0.88209]
[1779034886324,54.52,78050.48,1.0,0.98993,1e-05,0.88435]
[1779034888338,54.52,78049.47,1.0,0.98992,1e-05,0.88549]
[1779034893373,54.52,78049.84,1.0,0.98996,1e-05,0.88208]
[1779034894380,54.52,78051.44,1.0,0.98998,1e-05,0.88028]
[1779034896394,54.52,78052.55,1.0,0.99,1e-05,0.87903]
[1779034901429,54.52,78052.77,1.0,0.99,1e-05,0.87878]
[1779034907471,54.52,78052.99,1.0,0.99,1e-05,0.87853]
[1779034913513,54.52,78053.11,1.0,0.99001,1e-05,0.8784]
[1779034918548,54.52,78053.84,1.0,0.99002,1e-05,0.87757]
[1779034923583,54.52,78052.87,1.0,0.99,1e-05,0.87867]
[1779034935667,54.52,78052.99,1.0,0.99,1e-05,0.87853]
[1779034940727,54.52,78052.91,1.0,0.99,1e-05,0.87862]
[1779034951804,54.52,78052.98,1.0,0.99004,1e-05,0.87557]
[1779034956839,54.52,78053.04,1.0,0.99004,1e-05,0.8755]
[1779034961874,54.52,78052.97,1.0,0.99004,1e-05,0.87558]
[1779034966909,54.52,78052.7,1.0,0.99003,1e-05,0.87588]
[1779034971944,54.52,78052.58,1.0,0.99003,1e-05,0.87602]
[1779034978993,54.52,78052.65,1.0,0.99003,1e-05,0.87594]
[1779034982014,54.52,78051.61,1.0,0.99002,1e-05,0.87711]
[1779034987049,54.52,78051.06,1.0,0.99001,1e-05,0.87772]
[1779034994098,54.52,78050.94,1.0,0.99001,1e-05,0.87786]
[1779034999133,54.52,78050.85,1.0,0.99,1e-05,0.87796]
[1779035000141,54.52,78045.86,1.0,0.98993,1e-05,0.88359]
[1779035001147,54.52,78036.87,1.0,0.9898,2e-05,0.89381]
[1779035002154,54.52,78036.42,1.0,0.98979,2e-05,0.89433]
[1779035004168,54.52,78035.17,1.0,0.98977,2e-05,0.89576]
[1779035011217,54.52,78035.22,1.0,0.9898,2e-05,0.89268]
[1779035016252,54.52,78033.62,1.0,0.98978,2e-05,0.89451]
[1779035018267,54.52,78031.97,1.0,0.98975,2e-05,0.8964]
[1779035023302,54.52,78031.71,1.0,0.98975,2e-05,0.89669]
[1779035025316,54.52,78033.36,1.0,0.98978,2e-05,0.89481]
[1779035028337,54.52,78034.85,1.0,0.9898,2e-05,0.8931]
[1779035032366,54.52,78040.87,1.0,0.98989,1e-05,0.88625]
[1779035033373,54.52,78043.29,1.0,0.98992,1e-05,0.88351]
[1779035036394,54.52,78044.38,1.0,0.98994,1e-05,0.88227]
[1779035042436,54.52,78044.77,1.0,0.98995,1e-05,0.88183]
[1779035047471,54.52,78044.83,1.0,0.98995,1e-05,0.88177]
[1779035052506,54.52,78045.45,1.0,0.98996,1e-05,0.88107]
[1779035053513,54.52,78047.69,1.0,0.98999,1e-05,0.87854]
[1779035054520,54.52,78049.34,1.0,0.99002,1e-05,0.87668]
[1779035055527,54.52,78050.45,1.0,0.99003,1e-05,0.87543]
[1779035060562,54.52,78051.34,1.0,0.99004,1e-05,0.87443]
[1779035064977,54.52,78053.0,1.0,0.99007,1e-05,0.87257]
[1779035065597,54.52,78055.28,1.0,0.9901,1e-05,0.87002]
[1779035066604,54.52,78058.25,1.0,0.99015,1e-05,0.86671]
[1779035071639,54.52,78058.54,1.0,0.99018,1e-05,0.86343]
[1779035076674,54.52,78058.69,1.0,0.99019,1e-05,0.86326]
[1779035081709,54.52,78059.09,1.0,0.99019,1e-05,0.86282]
[1779035086744,54.52,78059.5,1.0,0.9902,1e-05,0.86237]
[1779035088758,54.52,78061.05,1.0,0.99022,1e-05,0.86065]
[1779035093793,54.52,78060.61,1.0,0.99021,1e-05,0.86113]
[1779035098830,54.52,78060.92,1.0,0.99022,1e-05,0.86079]
[1779035101851,54.52,78063.81,1.0,0.99026,1e-05,0.85759]
[1779035103083,54.52,78063.81,1.0,0.99026,1e-05,0.85759]
[1779035103138,54.52,78075.98,1.0,0.99043,1e-05,0.84423]
[1779035103865,54.52,78078.26,1.0,0.99047,1e-05,0.84175]
[1779035105831,54.52,78077.82,1.0,0.99046,1e-05,0.84222]
[1779035105879,54.52,78078.09,1.0,0.99046,1e-05,0.84193]
[1779035107849,54.52,78078.13,1.0,0.99047,1e-05,0.84189]
[1779035108068,54.52,78078.13,1.0,0.99047,1e-05,0.84189]
[1779035108160,54.52,78078.13,1.0,0.99047,1e-05,0.84189]
[1779035113935,54.52,78078.22,1.0,0.99047,1e-05,0.84179]
[1779035116876,54.52,78078.27,1.0,0.99047,1e-05,0.84173]
[1779035117023,54.52,78078.27,1.0,0.99047,1e-05,0.84173]
[1779035117060,54.52,78078.27,1.0,0.99047,1e-05,0.84173]
[1779035117074,54.52,78078.27,1.0,0.99047,1e-05,0.84173]
[1779035117309,54.52,78078.27,1.0,0.99047,1e-05,0.84173]
[1779035117359,54.52,78079.02,1.0,0.99048,1e-05,0.84092]
[1779035122998,54.52,78078.58,1.0,0.99047,1e-05,0.8414]
[1779035127027,54.52,78082.76,1.0,0.99053,1e-05,0.83686]
[1779035128034,54.52,78085.3,1.0,0.99057,1e-05,0.83411]
[1779035131055,54.52,78084.59,1.0,0.99059,1e-05,0.832]
[1779035133254,54.52,78084.23,1.0,0.99058,1e-05,0.83239]
[1779035133310,54.52,78084.23,1.0,0.99058,1e-05,0.83239]
[1779035133317,54.52,78084.23,1.0,0.99058,1e-05,0.83239]
[1779035133411,54.52,78084.78,1.0,0.99059,1e-05,0.83179]
[1779035133564,54.52,78084.78,1.0,0.99059,1e-05,0.83179]
[1779035134504,54.52,78084.86,1.0,0.99059,1e-05,0.83171]
[1779035134564,54.52,78084.86,1.0,0.99059,1e-05,0.83171]
[1779035141125,54.52,78085.25,1.0,0.9906,1e-05,0.83129]
[1779035146565,54.52,78085.25,1.0,0.9906,1e-05,0.83129]
[1779035146675,54.52,78085.25,1.0,0.9906,1e-05,0.83129]
[1779035146811,54.52,78085.25,1.0,0.9906,1e-05,0.83129]
[1779035147430,54.52,78085.25,1.0,0.9906,1e-05,0.83129]
[1779035146911,54.52,78085.25,1.0,0.9906,1e-05,0.83129]
[1779035147563,54.52,78085.25,1.0,0.9906,1e-05,0.83129]
[1779035150645,54.52,78085.4,1.0,0.9906,1e-05,0.83113]
[1779035150810,54.52,78085.4,1.0,0.9906,1e-05,0.83113]
[1779035156232,54.52,78085.18,1.0,0.9906,1e-05,0.83136]
[1779035156981,54.52,78085.18,1.0,0.9906,1e-05,0.83136]
[1779035156993,54.52,78085.18,1.0,0.9906,1e-05,0.83136]
[1779035157061,54.52,78085.18,1.0,0.9906,1e-05,0.83136]
[1779035157239,54.52,78084.98,1.0,0.99059,1e-05,0.83158]
[1779035158225,54.52,78084.98,1.0,0.99059,1e-05,0.83158]
[1779035158312,54.52,78084.98,1.0,0.99059,1e-05,0.83158]
[1779035158445,54.52,78084.98,1.0,0.99059,1e-05,0.83158]
[1779035158562,54.52,78085.39,1.0,0.9906,1e-05,0.83114]
[1779035158572,54.52,78085.39,1.0,0.9906,1e-05,0.83114]
[1779035158810,54.52,78085.39,1.0,0.9906,1e-05,0.83114]
[1779035164288,54.52,78084.66,1.0,0.99059,1e-05,0.83192]
[1779035166041,54.52,78084.66,1.0,0.99059,1e-05,0.83192]
[1779035166062,54.52,78084.66,1.0,0.99059,1e-05,0.83192]
[1779035166158,54.52,78084.66,1.0,0.99059,1e-05,0.83192]
[1779035166309,54.52,78084.66,1.0,0.99059,1e-05,0.83192]
[1779035166410,54.52,78084.66,1.0,0.99059,1e-05,0.83192]
[1779035167429,54.52,78084.66,1.0,0.99059,1e-05,0.83192]
[1779035167500,54.52,78084.41,1.0,0.99059,1e-05,0.83219]
[1779035167566,54.52,78084.41,1.0,0.99059,1e-05,0.83219]
[1779035172344,54.52,78086.71,1.0,0.99062,1e-05,0.82972]
[1779035173151,54.52,78086.71,1.0,0.99062,1e-05,0.82972]
[1779035173225,54.52,78086.71,1.0,0.99062,1e-05,0.82972]
[1779035173310,54.52,78086.71,1.0,0.99062,1e-05,0.82972]
[1779035173351,54.52,78087.89,1.0,0.99063,1e-05,0.82845]
[1779035174196,54.52,78087.89,1.0,0.99063,1e-05,0.82845]
[1779035174267,54.52,78087.89,1.0,0.99063,1e-05,0.82845]
[1779035174318,54.52,78087.89,1.0,0.99063,1e-05,0.82845]
[1779035174358,54.52,78089.96,1.0,0.99066,1e-05,0.82623]
[1779035180400,54.52,78091.94,1.0,0.99069,1e-05,0.82411]
[1779035182414,54.52,78094.44,1.0,0.99073,1e-05,0.82143]
[1779035184654,54.52,78094.72,1.0,0.99073,1e-05,0.82114]
[1779035184745,54.52,78094.72,1.0,0.99073,1e-05,0.82114]
[1779035184812,54.52,78094.72,1.0,0.99073,1e-05,0.82114]
[1779035184873,54.52,78094.72,1.0,0.99073,1e-05,0.82114]
[1779035185435,54.52,78095.23,1.0,0.99074,1e-05,0.82059]
[1779035186160,54.52,78095.23,1.0,0.99074,1e-05,0.82059]
[1779035186268,54.52,78095.23,1.0,0.99074,1e-05,0.82059]
[1779035186314,54.52,78095.23,1.0,0.99074,1e-05,0.82059]
[1779035187449,54.52,78099.48,1.0,0.9908,1e-05,0.81607]
[1779035187810,54.52,78099.48,1.0,0.9908,1e-05,0.81607]
[1779035187872,54.52,78099.48,1.0,0.9908,1e-05,0.81607]
[1779035188456,54.52,78100.46,1.0,0.99081,1e-05,0.81503]
[1779035189810,54.52,78100.3,1.0,0.99081,1e-05,0.8152]
[1779035189963,54.52,78100.3,1.0,0.99081,1e-05,0.8152]
[1779035190470,54.52,78100.43,1.0,0.99081,1e-05,0.81506]
[1779035191477,54.52,78100.52,1.0,0.99084,1e-05,0.81213]
[1779035193849,54.52,78100.84,1.0,0.99085,1e-05,0.81179]
[1779035193995,54.52,78100.84,1.0,0.99085,1e-05,0.81179]
[1779035194498,54.52,78108.38,1.0,0.99095,1e-05,0.80386]
[1779035195505,54.52,78112.94,1.0,0.99101,1e-05,0.79909]
[1779035197461,54.52,78113.22,1.0,0.99101,1e-05,0.79879]
[1779035197519,54.52,78115.23,1.0,0.99104,1e-05,0.7967]
[1779035197562,54.52,78115.23,1.0,0.99104,1e-05,0.7967]
[1779035197575,54.52,78115.23,1.0,0.99104,1e-05,0.7967]
[1779035197617,54.52,78115.23,1.0,0.99104,1e-05,0.7967]
[1779035199185,54.52,78115.23,1.0,0.99104,1e-05,0.7967]
[1779035199260,54.52,78115.23,1.0,0.99104,1e-05,0.7967]
[1779035199315,54.52,78115.23,1.0,0.99104,1e-05,0.7967]
[1779035206582,54.52,78109.85,1.0,0.99097,1e-05,0.80232]
[1779035208494,54.52,78109.85,1.0,0.99097,1e-05,0.80232]
[1779035207589,54.52,78105.33,1.0,0.99091,1e-05,0.80706]
[1779035208562,54.52,78105.33,1.0,0.99091,1e-05,0.80706]
[1779035208629,54.52,78105.33,1.0,0.99091,1e-05,0.80706]
[1779035208814,54.52,78105.33,1.0,0.99091,1e-05,0.80706]
[1779035208941,54.52,78105.33,1.0,0.99091,1e-05,0.80706]
[1779035209042,54.52,78103.42,1.0,0.99088,1e-05,0.80907]
[1779035209946,54.52,78103.42,1.0,0.99088,1e-05,0.80907]
[1779035210006,54.52,78103.42,1.0,0.99088,1e-05,0.80907]
[1779035210064,54.52,78103.42,1.0,0.99088,1e-05,0.80907]
[1779035211811,54.52,78103.89,1.0,0.99089,1e-05,0.80857]
[1779035211892,54.52,78103.89,1.0,0.99089,1e-05,0.80857]
[1779035211989,54.52,78104.17,1.0,0.99089,1e-05,0.80828]
[1779035213811,54.52,78104.17,1.0,0.99089,1e-05,0.80828]
[1779035213967,54.52,78104.17,1.0,0.99089,1e-05,0.80828]
[1779035214009,54.52,78104.2,1.0,0.99089,1e-05,0.80825]
[1779035217822,54.52,78104.73,1.0,0.9909,1e-05,0.80769]
[1779035217917,54.52,78104.73,1.0,0.9909,1e-05,0.80769]
[1779035218505,54.52,78104.73,1.0,0.9909,1e-05,0.80769]
[1779035218005,54.52,78104.05,1.0,0.99089,1e-05,0.80841]
[1779035218561,54.52,78104.05,1.0,0.99089,1e-05,0.80841]
[1779035218623,54.52,78104.05,1.0,0.99089,1e-05,0.80841]
[1779035218815,54.52,78104.05,1.0,0.99089,1e-05,0.80841]
[1779035221810,54.52,78104.52,1.0,0.9909,1e-05,0.80791]
[1779035221932,54.52,78104.52,1.0,0.9909,1e-05,0.80791]
[1779035222029,54.52,78104.49,1.0,0.9909,1e-05,0.80794]
[1779035223811,54.52,78103.09,1.0,0.99088,1e-05,0.80942]
[1779035223995,54.52,78103.09,1.0,0.99088,1e-05,0.80942]
[1779035224007,54.52,78101.55,1.0,0.99086,1e-05,0.81104]
[1779035225826,54.52,78100.44,1.0,0.99084,1e-05,0.81222]
[1779035225977,54.52,78100.44,1.0,0.99084,1e-05,0.81222]
[1779035226061,54.52,78100.44,1.0,0.99084,1e-05,0.81222]
[1779035227237,54.52,78100.7,1.0,0.99084,1e-05,0.81194]
[1779035227312,54.52,78100.7,1.0,0.99084,1e-05,0.81194]
[1779035227391,54.52,78100.19,1.0,0.99084,1e-05,0.81248]
[1779035229812,54.52,78100.27,1.0,0.99084,1e-05,0.8124]
[1779035229933,54.52,78100.27,1.0,0.99084,1e-05,0.8124]
[1779035230029,54.52,78100.57,1.0,0.99084,1e-05,0.81208]
[1779035231813,54.52,78101.51,1.0,0.99086,1e-05,0.81109]
[1779035231899,54.52,78101.51,1.0,0.99086,1e-05,0.81109]
[1779035231977,54.52,78101.63,1.0,0.99086,1e-05,0.81096]
[1779035234778,54.52,78099.8,1.0,0.99083,1e-05,0.81289]
[1779035235645,54.52,78099.8,1.0,0.99083,1e-05,0.81289]
[1779035235685,54.52,78099.8,1.0,0.99083,1e-05,0.81289]
[1779035235814,54.52,78099.8,1.0,0.99083,1e-05,0.81289]
[1779035235961,54.52,78099.8,1.0,0.99083,1e-05,0.81289]
[1779035236018,54.52,78099.84,1.0,0.99083,1e-05,0.81285]
[1779035239818,54.52,78099.83,1.0,0.99083,1e-05,0.81286]
[1779035239902,54.52,78099.83,1.0,0.99083,1e-05,0.81286]
[1779035240027,54.52,78099.83,1.0,0.99083,1e-05,0.81286]
[1779035240060,54.52,78099.83,1.0,0.99083,1e-05,0.81286]
[1779035240211,54.52,78099.83,1.0,0.99083,1e-05,0.81286]
[1779035240223,54.52,78099.83,1.0,0.99083,1e-05,0.81286]
[1779035240313,54.52,78099.83,1.0,0.99083,1e-05,0.81286]
[1779035240395,54.52,78102.79,1.0,0.99087,1e-05,0.80973]
[1779035243814,54.52,78103.55,1.0,0.99088,1e-05,0.80893]
[1779035243934,54.52,78103.55,1.0,0.99088,1e-05,0.80893]
[1779035244031,54.52,78103.58,1.0,0.99088,1e-05,0.8089]
[1779035244848,54.52,78105.38,1.0,0.99091,1e-05,0.80701]
[1779035247818,54.52,78105.71,1.0,0.99091,1e-05,0.80666]
[1779035247935,54.52,78105.71,1.0,0.99091,1e-05,0.80666]
[1779035248028,54.52,78105.43,1.0,0.99091,1e-05,0.80695]
[1779035248818,54.52,78105.43,1.0,0.99091,1e-05,0.80695]
[1779035248911,54.52,78105.43,1.0,0.99091,1e-05,0.80695]
[1779035249064,54.52,78105.43,1.0,0.99091,1e-05,0.80695]
[1779035249818,54.52,78105.46,1.0,0.99091,1e-05,0.80692]
[1779035249911,54.52,78105.46,1.0,0.99091,1e-05,0.80692]
[1779035250012,54.52,78105.53,1.0,0.99091,1e-05,0.80685]
[1779035251817,54.52,78105.65,1.0,0.99091,1e-05,0.80672]
[1779035251955,54.52,78105.65,1.0,0.99091,1e-05,0.80672]
[1779035252052,54.52,78105.48,1.0,0.99094,1e-05,0.80408]
[1779035253815,54.52,78105.52,1.0,0.99094,1e-05,0.80404]
[1779035253959,54.52,78105.52,1.0,0.99094,1e-05,0.80404]
[1779035254055,54.52,78105.39,1.0,0.99094,1e-05,0.80418]
[1779035257817,54.52,78105.44,1.0,0.99094,1e-05,0.80412]
[1779035257968,54.52,78105.44,1.0,0.99094,1e-05,0.80412]
[1779035258062,54.52,78105.32,1.0,0.99094,1e-05,0.80425]
[1779035259816,54.52,78105.3,1.0,0.99094,1e-05,0.80427]
[1779035259949,54.52,78105.3,1.0,0.99094,1e-05,0.80427]
[1779035259957,54.52,78105.33,1.0,0.99094,1e-05,0.80424]
[1779035263285,54.52,78105.2,1.0,0.99094,1e-05,0.80438]
[1779035263310,54.52,78105.2,1.0,0.99094,1e-05,0.80438]
[1779035263435,54.52,78105.2,1.0,0.99094,1e-05,0.80438]
[1779035263570,54.52,78105.2,1.0,0.99094,1e-05,0.80438]
[1779035263818,54.52,78105.2,1.0,0.99094,1e-05,0.80438]
[1779035263841,54.52,78105.2,1.0,0.99094,1e-05,0.80438]
[1779035263911,54.52,78105.2,1.0,0.99094,1e-05,0.80438]
[1779035265816,54.52,78105.2,1.0,0.99094,1e-05,0.80438]
[1779035266061,54.52,78105.2,1.0,0.99094,1e-05,0.80438]
[1779035266146,54.52,78105.2,1.0,0.99094,1e-05,0.80438]
[1779035269817,54.52,78105.06,1.0,0.99093,1e-05,0.80452]
[1779035270002,54.52,78105.06,1.0,0.99093,1e-05,0.80452]
[1779035270027,54.52,78105.13,1.0,0.99094,1e-05,0.80445]
[1779035273815,54.52,78105.13,1.0,0.99094,1e-05,0.80445]
[1779035273951,54.52,78105.13,1.0,0.99094,1e-05,0.80445]
[1779035274055,54.52,78105.05,1.0,0.99093,1e-05,0.80453]
[1779035279159,54.52,78105.08,1.0,0.99093,1e-05,0.8045]
[1779035279220,54.52,78105.08,1.0,0.99093,1e-05,0.8045]
[1779035279311,54.52,78105.08,1.0,0.99093,1e-05,0.8045]
[1779035283542,54.52,78105.37,1.0,0.99094,1e-05,0.8042]
[1779035283560,54.52,78105.37,1.0,0.99094,1e-05,0.8042]
[1779035283553,54.52,78102.67,1.0,0.9909,1e-05,0.80703]
[1779035283690,54.52,78102.67,1.0,0.9909,1e-05,0.80703]
[1779035284125,54.52,78100.12,1.0,0.99087,1e-05,0.80972]
[1779035284714,54.52,78100.12,1.0,0.99087,1e-05,0.80972]
[1779035284814,54.52,78100.12,1.0,0.99087,1e-05,0.80972]
[1779035284825,54.52,78100.12,1.0,0.99087,1e-05,0.80972]
[1779035284959,54.52,78100.12,1.0,0.99087,1e-05,0.80972]
[1779035285065,54.52,78100.12,1.0,0.99087,1e-05,0.80972]
[1779035285811,54.52,78099.93,1.0,0.99086,1e-05,0.80992]
[1779035285902,54.52,78099.93,1.0,0.99086,1e-05,0.80992]
[1779035286139,54.52,78099.87,1.0,0.99086,1e-05,0.80999]
[1779035287819,54.52,78099.98,1.0,0.99086,1e-05,0.80987]
[1779035287940,54.52,78099.98,1.0,0.99086,1e-05,0.80987]
[1779035288153,54.52,78100.01,1.0,0.99087,1e-05,0.80984]
[1779035291820,54.52,78100.88,1.0,0.99088,1e-05,0.80892]
[1779035292000,54.52,78100.88,1.0,0.99088,1e-05,0.80892]
[1779035292181,54.52,78100.87,1.0,0.99088,1e-05,0.80893]
[1779035295817,54.52,78100.8,1.0,0.99088,1e-05,0.80901]
[1779035295948,54.52,78100.8,1.0,0.99088,1e-05,0.80901]
[1779035296209,54.52,78100.75,1.0,0.99088,1e-05,0.80906]
[1779035297468,54.52,78100.75,1.0,0.99088,1e-05,0.80906]
[1779035297561,54.52,78100.75,1.0,0.99088,1e-05,0.80906]
[1779035297569,54.52,78100.49,1.0,0.99087,1e-05,0.80933]
[1779035297668,54.52,78100.49,1.0,0.99087,1e-05,0.80933]
[1779035298511,54.52,78100.49,1.0,0.99087,1e-05,0.80933]
[1779035298561,54.52,78100.49,1.0,0.99087,1e-05,0.80933]
[1779035298572,54.52,78100.49,1.0,0.99087,1e-05,0.80933]
[1779035298810,54.52,78100.52,1.0,0.99087,1e-05,0.8093]
[1779035305272,54.52,78100.93,1.0,0.99088,1e-05,0.80887]
[1779035306823,54.52,78101.44,1.0,0.99089,1e-05,0.80833]
[1779035306892,54.52,78101.44,1.0,0.99089,1e-05,0.80833]
[1779035307058,54.52,78101.44,1.0,0.99089,1e-05,0.80833]
[1779035314675,54.52,78102.01,1.0,0.99092,1e-05,0.80491]
[1779035314807,54.52,78102.01,1.0,0.99092,1e-05,0.80491]
[1779035315061,54.52,78102.01,1.0,0.99092,1e-05,0.80491]
[1779035320378,54.52,78102.31,1.0,0.99093,1e-05,0.80459]
[1779035325413,54.52,78102.55,1.0,0.99093,1e-05,0.80434]
[1779035330560,54.52,78102.63,1.0,0.99093,1e-05,0.80425]
[1779035330678,54.52,78102.63,1.0,0.99093,1e-05,0.80425]
[1779035330810,54.52,78102.63,1.0,0.99093,1e-05,0.80425]
[1779035336490,54.52,78103.28,1.0,0.99094,1e-05,0.80357]
[1779035336845,54.52,78103.28,1.0,0.99094,1e-05,0.80357]
[1779035336952,54.52,78103.28,1.0,0.99094,1e-05,0.80357]
[1779035337059,54.52,78103.28,1.0,0.99094,1e-05,0.80357]
[1779035337071,54.52,78103.28,1.0,0.99094,1e-05,0.80357]
[1779035339817,54.52,78104.08,1.0,0.99095,1e-05,0.80273]
[1779035339831,54.52,78104.08,1.0,0.99095,1e-05,0.80273]
[1779035343815,54.52,78104.43,1.0,0.99096,1e-05,0.80237]
[1779035343961,54.52,78104.43,1.0,0.99096,1e-05,0.80237]
[1779035347811,54.52,78104.43,1.0,0.99096,1e-05,0.80237]
[1779035347968,54.52,78104.43,1.0,0.99096,1e-05,0.80237]
[1779035351813,54.52,78104.57,1.0,0.99096,1e-05,0.80222]
[1779035351928,54.52,78104.57,1.0,0.99096,1e-05,0.80222]
[1779035355623,54.52,78105.73,1.0,0.99097,1e-05,0.80101]
[1779035355812,54.52,78105.73,1.0,0.99097,1e-05,0.80101]
[1779035355949,54.52,78105.73,1.0,0.99097,1e-05,0.80101]
[1779035362672,54.52,78106.1,1.0,0.99098,1e-05,0.80062]
[1779035364708,54.52,78106.57,1.0,0.99099,1e-05,0.80013]
[1779035364808,54.52,78106.64,1.0,0.99099,1e-05,0.80005]
[1779035364816,54.52,78106.64,1.0,0.99099,1e-05,0.80005]
[1779035365062,54.52,78106.64,1.0,0.99099,1e-05,0.80005]
[1779035365233,54.52,78106.64,1.0,0.99099,1e-05,0.80005]
[1779035367814,54.52,78106.42,1.0,0.99098,1e-05,0.80028]
[1779035367940,54.52,78106.42,1.0,0.99098,1e-05,0.80028]
[1779035369815,54.52,78106.37,1.0,0.99098,1e-05,0.80034]
[1779035369937,54.52,78106.37,1.0,0.99098,1e-05,0.80034]
[1779035373812,54.52,78106.64,1.0,0.99102,1e-05,0.79725]
[1779035373960,54.52,78106.64,1.0,0.99102,1e-05,0.79725]
[1779035374756,54.52,78108.83,1.0,0.99105,1e-05,0.79496]
[1779035375817,54.52,78108.83,1.0,0.99105,1e-05,0.79496]
[1779035375909,54.52,78108.83,1.0,0.99105,1e-05,0.79496]
[1779035379810,54.52,78108.67,1.0,0.99104,1e-05,0.79513]
[1779035379971,54.52,78108.67,1.0,0.99104,1e-05,0.79513]
[1779035381815,54.52,78108.84,1.0,0.99105,1e-05,0.79495]
[1779035381963,54.52,78108.84,1.0,0.99105,1e-05,0.79495]
[1779035385420,54.52,78108.53,1.0,0.99104,1e-05,0.79528]
[1779035390869,54.52,78108.18,1.0,0.99104,1e-05,0.79564]
[1779035396911,54.52,78108.36,1.0,0.99104,1e-05,0.79545]
[1779035398925,54.52,78110.29,1.0,0.99107,1e-05,0.79345]
[1779035399932,54.52,78112.18,1.0,0.99109,1e-05,0.79149]
[1779035404967,54.52,78112.65,1.0,0.9911,1e-05,0.791]
[1779035410007,54.52,78113.29,1.0,0.99111,1e-05,0.79034]
[1779035411010,54.52,78114.89,1.0,0.99113,1e-05,0.78868]
[1779035412017,54.52,78116.02,1.0,0.99114,1e-05,0.78751]
[1779035416045,54.52,78117.75,1.0,0.99117,1e-05,0.78573]
[1779035419066,54.52,78118.77,1.0,0.99118,1e-05,0.78468]
[1779035421071,54.52,78118.77,1.0,0.99118,1e-05,0.78468]
[1779035421202,54.52,78118.77,1.0,0.99118,1e-05,0.78468]
[1779035421263,54.52,78124.29,1.0,0.99125,1e-05,0.77901]
[1779035422039,54.52,78124.29,1.0,0.99125,1e-05,0.77901]
[1779035422087,54.52,78127.72,1.0,0.9913,1e-05,0.77551]
[1779035423094,54.52,78129.68,1.0,0.99132,1e-05,0.77352]
[1779035428129,54.52,78130.03,1.0,0.99133,1e-05,0.77316]
[1779035430143,54.52,78128.11,1.0,0.9913,1e-05,0.77511]
[1779035431150,54.52,78125.79,1.0,0.9913,1e-05,0.77473]
[1779035436185,54.52,78125.22,1.0,0.9913,1e-05,0.77531]
[1779035438199,54.52,78119.98,1.0,0.99123,1e-05,0.78066]
[1779035439206,54.52,78113.31,1.0,0.99114,1e-05,0.78753]
[1779035444241,54.52,78112.99,1.0,0.99113,1e-05,0.78786]
[1779035447262,54.52,78109.7,1.0,0.99109,1e-05,0.79126]
[1779035448436,54.52,78109.7,1.0,0.99109,1e-05,0.79126]
[1779035448775,54.52,78107.76,1.0,0.99106,1e-05,0.79328]
[1779035453304,54.52,78106.3,1.0,0.99104,1e-05,0.7948]
[1779035461360,54.52,78105.33,1.0,0.99103,1e-05,0.79581]
[1779035467402,54.52,78105.36,1.0,0.99103,1e-05,0.79578]
[1779035471430,54.52,78106.93,1.0,0.99105,1e-05,0.79414]
[1779035476465,54.52,78107.04,1.0,0.99105,1e-05,0.79403]
[1779035481500,54.52,78107.49,1.0,0.99106,1e-05,0.79356]
[1779035482507,54.52,78111.04,1.0,0.99111,1e-05,0.78988]
[1779035483514,54.52,78112.51,1.0,0.99113,1e-05,0.78836]
[1779035488549,54.52,78112.26,1.0,0.99112,1e-05,0.78861]
[1779035489556,54.52,78113.72,1.0,0.99114,1e-05,0.78711]
[1779035494591,54.52,78114.51,1.0,0.99118,1e-05,0.78351]
[1779035499661,54.52,78114.69,1.0,0.99119,1e-05,0.78333]
[1779035504696,54.52,78111.53,1.0,0.99114,1e-05,0.78658]
[1779035505703,54.52,78107.22,1.0,0.99109,1e-05,0.79104]
[1779035506710,54.52,78105.48,1.0,0.99106,1e-05,0.79285]
[1779035511745,54.52,78105.99,1.0,0.99107,1e-05,0.79232]
[1779035516780,54.52,78105.3,1.0,0.99106,1e-05,0.79304]
[1779035522822,54.52,78104.88,1.0,0.99105,1e-05,0.79347]
[1779035523829,54.52,78098.94,1.0,0.99097,1e-05,0.79967]
[1779035527857,54.52,78097.18,1.0,0.99095,1e-05,0.80151]
[1779035532893,54.52,78097.35,1.0,0.99095,1e-05,0.80133]
[1779035537928,54.52,78097.21,1.0,0.99095,1e-05,0.80148]
[1779035542963,54.52,78097.12,1.0,0.99095,1e-05,0.80157]
[1779035543970,54.52,78104.79,1.0,0.99105,1e-05,0.79357]
[1779035544977,54.52,78110.01,1.0,0.99112,1e-05,0.78815]
[1779035547998,54.52,78107.55,1.0,0.99109,1e-05,0.7907]
[1779035551019,54.52,78106.48,1.0,0.99111,1e-05,0.78901]
[1779035557061,54.52,78105.12,1.0,0.99109,1e-05,0.79042]
[1779035558068,54.52,78103.98,1.0,0.99107,1e-05,0.79161]
[1779035561089,54.52,78102.3,1.0,0.99105,1e-05,0.79335]
[1779035566124,54.52,78102.13,1.0,0.99105,1e-05,0.79353]
[1779035571159,54.52,78102.13,1.0,0.99105,1e-05,0.79353]
[1779035576194,54.52,78102.08,1.0,0.99105,1e-05,0.79358]
[1779035581229,54.52,78102.37,1.0,0.99105,1e-05,0.79328]
[1779035587271,54.52,78102.19,1.0,0.99105,1e-05,0.79347]
[1779035593313,54.52,78102.24,1.0,0.99105,1e-05,0.79342]
[1779035598348,54.52,78102.68,1.0,0.99106,1e-05,0.79296]
[1779035603383,54.52,78102.68,1.0,0.99106,1e-05,0.79296]
[1779035611439,54.52,78102.0,1.0,0.99108,1e-05,0.79086]
[1779035616474,54.52,78102.0,1.0,0.99108,1e-05,0.79086]
[1779035627551,54.52,78102.17,1.0,0.99108,1e-05,0.79069]
[1779035632586,54.52,78101.83,1.0,0.99107,1e-05,0.79104]
[1779035642656,54.52,78102.37,1.0,0.99108,1e-05,0.79048]
[1779035645678,54.52,78098.43,1.0,0.99103,1e-05,0.79458]
[1779035646684,54.52,78096.25,1.0,0.991,1e-05,0.79685]
[1779035647691,54.52,78095.02,1.0,0.99098,1e-05,0.79813]
[1779035648698,54.52,78084.16,1.0,0.99083,1e-05,0.80956]
[1779035649705,54.52,78081.47,1.0,0.9908,1e-05,0.81241]
[1779035654740,54.52,78082.07,1.0,0.9908,1e-05,0.81177]
[1779035659775,54.52,78081.94,1.0,0.9908,1e-05,0.81191]
[1779035661794,54.52,78089.82,1.0,0.99091,1e-05,0.80359]
[1779035663808,54.52,78090.96,1.0,0.99093,1e-05,0.80239]
[1779035668843,54.52,78090.83,1.0,0.99092,1e-05,0.80253]
[1779035674885,54.52,78090.85,1.0,0.99096,1e-05,0.79968]
[1779035679920,54.52,78090.11,1.0,0.99095,1e-05,0.80046]
[1779035685962,54.52,78090.15,1.0,0.99095,1e-05,0.80041]
[1779035695026,54.52,78090.14,1.0,0.99095,1e-05,0.80042]
[1779035699061,54.52,78089.05,1.0,0.99093,1e-05,0.80157]
[1779035700279,54.52,78085.7,1.0,0.99089,1e-05,0.80509]
[1779035702076,54.52,78081.84,1.0,0.99083,1e-05,0.80917]
[1779035703083,54.52,78080.12,1.0,0.99081,1e-05,0.81099]
[1779035708118,54.52,78082.86,1.0,0.99085,1e-05,0.80809]
[1779035718188,54.52,78082.65,1.0,0.99084,1e-05,0.80831]
[1779035730272,54.52,78083.62,1.0,0.99086,1e-05,0.80729]
[1779035736314,54.52,78083.43,1.0,0.99089,1e-05,0.80465]
[1779035743363,54.52,78083.74,1.0,0.99089,1e-05,0.80432]
[1779035748398,54.52,78083.52,1.0,0.99089,1e-05,0.80455]
[1779035756962,54.52,78083.31,1.0,0.99088,1e-05,0.80477]
[1779035762496,54.52,78083.21,1.0,0.99088,1e-05,0.80488]
[1779035772566,54.52,78083.34,1.0,0.99088,1e-05,0.80474]
[1779035777601,54.52,78083.4,1.0,0.99088,1e-05,0.80468]
[1779035782636,54.52,78083.38,1.0,0.99088,1e-05,0.8047]
[1779035789659,54.52,78083.24,1.0,0.99088,1e-05,0.80485]
[1779035789686,54.52,78091.24,1.0,0.99099,1e-05,0.79645]
[1779035790692,54.52,78097.29,1.0,0.99107,1e-05,0.79015]
[1779035795727,54.52,78098.39,1.0,0.99112,1e-05,0.78621]
[1779035801869,54.52,78098.57,1.0,0.99112,1e-05,0.78602]
[1779035807811,54.52,78098.52,1.0,0.99112,1e-05,0.78607]
[1779035808818,54.52,78100.8,1.0,0.99115,1e-05,0.78372]
[1779035809825,54.52,78102.96,1.0,0.99118,1e-05,0.78149]
[1779035814860,54.52,78103.26,1.0,0.99119,1e-05,0.78118]
[1779035818888,54.52,78098.49,1.0,0.99112,1e-05,0.78611]
[1779035822916,54.52,78097.37,1.0,0.99111,1e-05,0.78726]
[1779035827951,54.52,78096.33,1.0,0.99109,1e-05,0.78834]
[1779035832986,54.52,78097.11,1.0,0.9911,1e-05,0.78753]
[1779035840035,54.52,78097.29,1.0,0.9911,1e-05,0.78735]
[1779035844063,54.52,78098.43,1.0,0.99112,1e-05,0.78617]
[1779035849098,54.52,78098.94,1.0,0.99113,1e-05,0.78564]
[1779035854133,54.52,78099.5,1.0,0.99117,1e-05,0.78227]
[1779035856147,54.52,78100.56,1.0,0.99118,1e-05,0.78118]
[1779035861182,54.52,78100.21,1.0,0.99117,1e-05,0.78154]
[1779035866219,54.52,78100.02,1.0,0.99117,1e-05,0.78173]
[1779035872259,54.52,78100.06,1.0,0.99117,1e-05,0.78169]
[1779035877294,54.52,78100.17,1.0,0.99117,1e-05,0.78158]
[1779035881322,54.52,78095.3,1.0,0.99111,1e-05,0.78661]
[1779035882329,54.52,78093.35,1.0,0.99108,1e-05,0.78863]
[1779035887364,54.52,78094.33,1.0,0.9911,1e-05,0.78761]
[1779035892399,54.52,78094.99,1.0,0.9911,1e-05,0.78693]
[1779035903476,54.52,78094.97,1.0,0.9911,1e-05,0.78695]
[1779035908511,54.52,78094.35,1.0,0.9911,1e-05,0.78759]
[1779035911532,54.52,78097.73,1.0,0.99117,1e-05,0.7813]
[1779035912539,54.52,78099.69,1.0,0.9912,1e-05,0.77929]
[1779035913546,54.52,78102.85,1.0,0.99124,1e-05,0.77605]
[1779035914553,54.52,78104.45,1.0,0.99126,1e-05,0.77441]
[1779035915560,54.52,78105.91,1.0,0.99128,1e-05,0.77292]
[1779035920595,54.52,78105.95,1.0,0.99128,1e-05,0.77288]
[1779035923616,54.52,78114.49,1.0,0.99139,1e-05,0.7642]
[1779035924623,54.52,78115.31,1.0,0.9914,1e-05,0.76337]
[1779035929658,54.52,78111.0,1.0,0.99135,1e-05,0.76774]
[1779035931672,54.52,78109.58,1.0,0.99133,1e-05,0.76918]
[1779035934693,54.52,78108.19,1.0,0.99131,1e-05,0.77059]
[1779035935703,54.52,78106.83,1.0,0.99129,1e-05,0.77198]
[1779035940737,54.52,78107.47,1.0,0.9913,1e-05,0.77133]
[1779035945772,54.52,78107.29,1.0,0.9913,1e-05,0.77151]
[1779035946779,54.52,78108.53,1.0,0.99132,1e-05,0.77025]
[1779035951815,54.52,78107.96,1.0,0.99131,1e-05,0.77083]
[1779035957857,54.52,78107.72,1.0,0.99131,1e-05,0.77107]
[1779035961885,54.52,78109.32,1.0,0.99133,1e-05,0.76944]
[1779035966920,54.52,78108.67,1.0,0.99132,1e-05,0.7701]
[1779035971955,54.52,78108.6,1.0,0.99135,1e-05,0.76742]
[1779035976993,54.52,78108.78,1.0,0.99135,1e-05,0.76723]
[1779035984043,54.52,78108.71,1.0,0.99135,1e-05,0.7673]
[1779035989078,54.52,78108.48,1.0,0.99135,1e-05,0.76754]
[1779035994113,54.52,78108.81,1.0,0.99135,1e-05,0.7672]
[1779035999148,54.52,78108.38,1.0,0.99134,1e-05,0.76764]
[1779036004183,54.52,78108.95,1.0,0.99135,1e-05,0.76706]
[1779036009218,54.52,78108.96,1.0,0.99135,1e-05,0.76705]
[1779036014254,54.52,78109.16,1.0,0.99135,1e-05,0.76685]
[1779036019289,54.52,78109.32,1.0,0.99136,1e-05,0.76668]
[1779036024324,54.52,78109.25,1.0,0.99136,1e-05,0.76676]
[1779036033359,54.52,78109.89,1.0,0.99136,1e-05,0.76611]
[1779036039429,54.52,78116.27,1.0,0.99148,1e-05,0.75693]
[1779036040436,54.52,78118.47,1.0,0.99151,1e-05,0.75472]
[1779036043457,54.52,78121.05,1.0,0.99154,1e-05,0.75214]
[1779036047485,54.52,78123.48,1.0,0.99157,1e-05,0.74971]
[1779036048492,54.52,78125.43,1.0,0.9916,1e-05,0.74777]
[1779036052520,54.52,78123.78,1.0,0.99157,1e-05,0.74941]
[1779036054288,54.52,78123.78,1.0,0.99157,1e-05,0.74941]
[1779036061597,54.52,78123.31,1.0,0.99157,1e-05,0.74988]
[1779036066633,54.52,78124.64,1.0,0.99159,1e-05,0.74856]
[1779036072675,54.52,78125.7,1.0,0.9916,1e-05,0.7475]
[1779036077710,54.52,78125.5,1.0,0.9916,1e-05,0.7477]
[1779036082745,54.52,78125.33,1.0,0.99159,1e-05,0.74787]
[1779036087782,54.52,78129.82,1.0,0.99165,1e-05,0.74342]
[1779036088789,54.52,78134.59,1.0,0.99171,1e-05,0.73871]
[1779036089796,54.52,78136.54,1.0,0.99174,1e-05,0.7368]
[1779036090803,54.52,78132.8,1.0,0.99169,1e-05,0.74048]
[1779036091810,54.52,78129.75,1.0,0.99168,1e-05,0.74079]
[1779036096845,54.52,78129.25,1.0,0.99167,1e-05,0.74128]
[1779036101880,54.52,78129.2,1.0,0.99167,1e-05,0.74133]
[1779036110943,54.52,78129.13,1.0,0.99167,1e-05,0.7414]
[1779036118999,54.52,78128.73,1.0,0.99167,1e-05,0.7418]
[1779036120037,54.52,78127.41,1.0,0.99165,1e-05,0.7431]
[1779036123028,54.52,78126.4,1.0,0.99164,1e-05,0.7441]
[1779036124035,54.52,78122.33,1.0,0.99159,1e-05,0.74814]
[1779036124799,54.52,78122.33,1.0,0.99159,1e-05,0.74814]
[1779036125042,54.52,78119.12,1.0,0.99154,1e-05,0.75134]
[1779036127056,54.52,78120.95,1.0,0.99157,1e-05,0.74952]
[1779036132091,54.52,78121.02,1.0,0.99157,1e-05,0.74945]
[1779036137128,54.52,78120.94,1.0,0.99157,1e-05,0.74953]
[1779036142162,54.52,78120.89,1.0,0.99157,1e-05,0.74958]
[1779036147197,54.52,78120.65,1.0,0.99156,1e-05,0.74982]
[1779036153239,54.52,78120.65,1.0,0.99159,1e-05,0.7471]
[1779036158274,54.52,78120.87,1.0,0.9916,1e-05,0.74688]
[1779036164317,54.52,78121.79,1.0,0.99161,1e-05,0.74597]
[1779036165324,54.52,78125.08,1.0,0.99165,1e-05,0.74271]
[1779036166331,54.52,78126.6,1.0,0.99167,1e-05,0.7412]
[1779036171557,54.52,78127.15,1.0,0.99168,1e-05,0.74066]
[1779036176401,54.52,78129.19,1.0,0.9917,1e-05,0.73865]
[1779036177408,54.52,78130.97,1.0,0.99173,1e-05,0.7369]
[1779036180429,54.52,78132.28,1.0,0.99174,1e-05,0.73561]
[1779036182443,54.52,78133.8,1.0,0.99176,1e-05,0.73412]
[1779036188485,54.52,78133.87,1.0,0.99176,1e-05,0.73405]
[1779036193520,54.52,78135.16,1.0,0.99178,1e-05,0.73279]
[1779036196557,54.52,78146.74,1.0,0.99192,1e-05,0.72153]
[1779036198564,54.52,78142.56,1.0,0.99187,1e-05,0.72558]
[1779036199649,54.52,78142.75,1.0,0.99187,1e-05,0.72539]
[1779036199751,54.52,78142.75,1.0,0.99187,1e-05,0.72539]
[1779036200587,54.52,78141.7,1.0,0.99186,1e-05,0.72641]
[1779036201585,54.52,78137.83,1.0,0.99181,1e-05,0.73018]
[1779036202592,54.52,78136.56,1.0,0.9918,1e-05,0.73142]
[1779036205613,54.52,78133.37,1.0,0.99176,1e-05,0.73454]
[1779036207363,54.52,78132.26,1.0,0.99174,1e-05,0.73563]
[1779036216690,54.52,78132.08,1.0,0.99177,1e-05,0.73313]
[1779036221725,54.52,78132.06,1.0,0.99177,1e-05,0.73314]
[1779036226760,54.52,78132.22,1.0,0.99177,1e-05,0.73299]
[1779036230566,54.52,78133.18,1.0,0.99178,1e-05,0.73205]
[1779036236834,54.52,78132.29,1.0,0.99177,1e-05,0.73292]
[1779036237841,54.52,78124.94,1.0,0.99168,1e-05,0.74015]
[1779036239855,54.52,78126.18,1.0,0.99169,1e-05,0.73892]
[1779036240863,54.52,78131.03,1.0,0.99176,1e-05,0.73415]
[1779036241872,54.52,78136.56,1.0,0.99182,1e-05,0.72875]
[1779036246904,54.52,78137.26,1.0,0.99183,1e-05,0.72807]
[1779036252946,54.52,78136.68,1.0,0.99183,1e-05,0.72863]
[1779036256974,54.52,78137.8,1.0,0.99184,1e-05,0.72754]
[1779036262009,54.52,78137.66,1.0,0.99184,1e-05,0.72768]
[1779036267044,54.52,78137.71,1.0,0.99184,1e-05,0.72763]
[1779036272079,54.52,78137.58,1.0,0.99187,1e-05,0.72509]
[1779036278121,54.52,78137.65,1.0,0.99187,1e-05,0.72502]
[1779036283156,54.52,78137.47,1.0,0.99187,1e-05,0.7252]
[1779036286177,54.52,78140.97,1.0,0.99191,1e-05,0.72181]
[1779036287184,54.52,78143.64,1.0,0.99194,1e-05,0.71923]
[1779036292219,54.52,78144.01,1.0,0.99195,1e-05,0.71887]
[1779036297254,54.52,78143.66,1.0,0.99194,1e-05,0.71921]
[1779036304303,54.52,78143.55,1.0,0.99194,1e-05,0.71931]
[1779036309338,54.52,78143.68,1.0,0.99194,1e-05,0.71919]
[1779036315380,54.52,78143.57,1.0,0.99194,1e-05,0.71929]
[1779036320415,54.52,78143.53,1.0,0.99194,1e-05,0.71933]
[1779036325451,54.52,78143.6,1.0,0.99194,1e-05,0.71927]
[1779036330486,54.52,78144.23,1.0,0.99195,1e-05,0.71866]
[1779036335521,54.52,78144.23,1.0,0.99198,1e-05,0.71601]
[1779036340556,54.52,78144.16,1.0,0.99198,1e-05,0.71608]
[1779036345591,54.52,78144.22,1.0,0.99198,1e-05,0.71602]
[1779036350626,54.52,78144.16,1.0,0.99198,1e-05,0.71608]
[1779036358682,54.52,78141.28,1.0,0.99194,1e-05,0.71886]
[1779036359689,54.52,78132.27,1.0,0.99183,1e-05,0.72759]
[1779036360697,54.52,78129.28,1.0,0.99179,1e-05,0.73051]
[1779036361703,54.52,78128.09,1.0,0.99178,1e-05,0.73167]
[1779036366739,54.52,78123.73,1.0,0.99172,1e-05,0.73595]
[1779036369759,54.52,78124.97,1.0,0.99174,1e-05,0.73473]
[1779036374794,54.52,78120.5,1.0,0.99168,1e-05,0.73913]
[1779036376808,54.52,78116.91,1.0,0.99163,1e-05,0.74268]
[1779036378822,54.52,78115.71,1.0,0.99162,1e-05,0.74387]
[1779036379829,54.52,78111.96,1.0,0.99157,1e-05,0.7476]
[1779036384864,54.52,78111.79,1.0,0.99157,1e-05,0.74777]
[1779036388892,54.52,78108.46,1.0,0.99152,1e-05,0.75109]
[1779036389899,54.52,78105.81,1.0,0.99149,1e-05,0.75375]
[1779036390906,54.52,78104.17,1.0,0.99147,1e-05,0.75539]
[1779036395941,54.52,78105.12,1.0,0.99151,1e-05,0.7517]
[1779036400976,54.52,78104.63,1.0,0.9915,1e-05,0.75219]
[1779036410039,54.52,78104.79,1.0,0.99151,1e-05,0.75203]
[1779036416081,54.52,78105.8,1.0,0.99152,1e-05,0.75102]
[1779036417088,54.52,78104.7,1.0,0.99151,1e-05,0.75212]
[1779036422124,54.52,78105.02,1.0,0.99151,1e-05,0.7518]
[1779036423130,54.52,78099.37,1.0,0.99144,1e-05,0.75748]
[1779036424137,54.52,78096.03,1.0,0.99139,1e-05,0.76085]
[1779036428165,54.52,78094.62,1.0,0.99137,1e-05,0.76228]
[1779036429172,54.52,78093.19,1.0,0.99135,1e-05,0.76373]
[1779036430179,54.52,78089.23,1.0,0.9913,1e-05,0.76775]
[1779036432193,54.52,78087.6,1.0,0.99128,1e-05,0.76942]
[1779036437228,54.52,78084.42,1.0,0.99124,1e-05,0.77267]
[1779036438236,54.52,78082.9,1.0,0.99122,1e-05,0.77423]
[1779036443270,54.52,78082.35,1.0,0.99121,1e-05,0.77479]
[1779036448453,54.52,78083.0,1.0,0.99122,1e-05,0.77412]
[1779036454347,54.52,78082.89,1.0,0.99125,1e-05,0.77145]
[1779036460730,54.52,78082.78,1.0,0.99125,1e-05,0.77156]
[1779036466431,54.52,78082.75,1.0,0.99125,1e-05,0.77159]
[1779036470459,54.52,78081.42,1.0,0.99123,1e-05,0.77295]
[1779036471468,54.52,78078.29,1.0,0.99119,1e-05,0.77617]
[1779036472475,54.52,78076.06,1.0,0.99116,1e-05,0.77846]
[1779036474492,54.52,78074.89,1.0,0.99114,1e-05,0.77967]
[1779036476508,54.52,78073.82,1.0,0.99113,1e-05,0.78078]
[1779036477513,54.52,78071.31,1.0,0.99109,1e-05,0.78338]
[1779036481598,54.52,78071.17,1.0,0.99109,1e-05,0.78352]
[1779036486576,54.52,78069.42,1.0,0.99107,1e-05,0.78534]
[1779036491611,54.52,78069.73,1.0,0.99107,1e-05,0.78502]
[1779036495639,54.52,78071.45,1.0,0.99109,1e-05,0.78323]
[1779036496646,54.52,78073.54,1.0,0.99112,1e-05,0.78107]
[1779036497653,54.52,78080.54,1.0,0.99122,1e-05,0.77386]
[1779036500674,54.52,78081.5,1.0,0.99123,1e-05,0.77287]
[1779036502073,54.52,78081.73,1.0,0.99123,1e-05,0.77263]
[1779036502255,54.52,78081.73,1.0,0.99123,1e-05,0.77263]
[1779036502272,54.52,78081.73,1.0,0.99123,1e-05,0.77263]
[1779036503695,54.52,78080.47,1.0,0.99122,1e-05,0.77393]
[1779036504702,54.52,78076.46,1.0,0.99116,1e-05,0.77805]
[1779036509737,54.52,78077.0,1.0,0.99117,1e-05,0.7775]
[1779036514772,54.52,78077.8,1.0,0.99121,1e-05,0.77387]
[1779036519807,54.52,78077.67,1.0,0.99121,1e-05,0.77401]
[1779036525849,54.52,78077.81,1.0,0.99121,1e-05,0.77386]
[1779036532898,54.52,78077.28,1.0,0.9912,1e-05,0.77441]
[1779036538941,54.52,78077.03,1.0,0.9912,1e-05,0.77466]
[1779036543976,54.52,78076.96,1.0,0.9912,1e-05,0.77474]
[1779036551025,54.52,78076.71,1.0,0.9912,1e-05,0.77499]
[1779036557067,54.52,78077.07,1.0,0.9912,1e-05,0.77462]
[1779036562102,54.52,78076.56,1.0,0.99119,1e-05,0.77515]
[1779036567137,54.52,78076.72,1.0,0.9912,1e-05,0.77498]
[1779036572172,54.52,78077.05,1.0,0.99123,1e-05,0.77185]
[1779036576200,54.52,78079.4,1.0,0.99126,1e-05,0.76944]
[1779036577207,54.52,78084.77,1.0,0.99133,1e-05,0.76397]
[1779036582242,54.52,78084.41,1.0,0.99133,1e-05,0.76433]
[1779036587277,54.52,78085.55,1.0,0.99134,1e-05,0.76317]
[1779036590299,54.52,78083.57,1.0,0.99132,1e-05,0.76519]
[1779036591306,54.52,78080.63,1.0,0.99128,1e-05,0.76818]
[1779036593320,54.52,78079.63,1.0,0.99127,1e-05,0.76921]
[1779036598355,54.52,78080.18,1.0,0.99127,1e-05,0.76864]
[1779036603390,54.52,78079.89,1.0,0.99127,1e-05,0.76894]
[1779036608425,54.52,78078.74,1.0,0.99125,1e-05,0.77012]
[1779036611446,54.52,78076.93,1.0,0.99123,1e-05,0.77197]
[1779036612453,54.52,78073.01,1.0,0.99118,1e-05,0.776]
[1779036613460,54.52,78071.7,1.0,0.99116,1e-05,0.77735]
[1779036624537,54.52,78070.59,1.0,0.99114,1e-05,0.77849]
[1779036631586,54.52,78070.66,1.0,0.99118,1e-05,0.77561]
[1779036636621,54.52,78060.36,1.0,0.99104,1e-05,0.78628]
[1779036637629,54.52,78057.41,1.0,0.991,1e-05,0.78936]
[1779036638636,54.52,78055.97,1.0,0.99098,1e-05,0.79086]
[1779036639643,54.52,78053.72,1.0,0.99094,1e-05,0.79322]
[1779036640650,54.52,78052.2,1.0,0.99092,1e-05,0.79482]
[1779036641657,54.52,78050.33,1.0,0.9909,1e-05,0.79678]
[1779036643359,54.52,78049.55,1.0,0.99089,1e-05,0.7976]
[1779036643463,54.52,78049.55,1.0,0.99089,1e-05,0.7976]
[1779036643671,54.52,78048.05,1.0,0.99087,1e-05,0.79919]
[1779036644678,54.52,78045.59,1.0,0.99083,1e-05,0.80179]
[1779036645685,54.52,78036.31,1.0,0.9907,1e-05,0.81166]
[1779036646692,54.52,78033.83,1.0,0.99067,1e-05,0.81431]
[1779036647701,54.52,78032.47,1.0,0.99065,1e-05,0.81577]
[1779036648707,54.52,78030.17,1.0,0.99061,1e-05,0.81824]
[1779036651728,54.52,78028.38,1.0,0.99059,1e-05,0.82017]
[1779036655756,54.52,78030.86,1.0,0.99062,1e-05,0.8175]
[1779036656763,54.52,78032.09,1.0,0.99064,1e-05,0.81618]
[1779036660791,54.52,78029.24,1.0,0.9906,1e-05,0.81925]
[1779036661798,54.52,78031.63,1.0,0.99064,1e-05,0.81667]
[1779036662805,54.52,78036.59,1.0,0.99071,1e-05,0.81136]
[1779036663812,54.52,78038.97,1.0,0.99074,1e-05,0.80882]
[1779036666833,54.52,78041.51,1.0,0.99077,1e-05,0.80611]
[1779036667844,54.52,78043.33,1.0,0.9908,1e-05,0.80418]
[1779036668850,54.52,78045.24,1.0,0.99083,1e-05,0.80216]
[1779036673885,54.52,78045.2,1.0,0.99083,1e-05,0.8022]
[1779036679927,54.52,78045.9,1.0,0.99084,1e-05,0.80146]
[1779036684963,54.52,78045.65,1.0,0.99083,1e-05,0.80172]
[1779036688991,54.52,78044.55,1.0,0.99082,1e-05,0.80289]
[1779036692013,54.52,78044.18,1.0,0.99084,1e-05,0.80041]
[1779036697048,54.52,78044.0,1.0,0.99084,1e-05,0.8006]
[1779036702085,54.52,78043.99,1.0,0.99084,1e-05,0.80061]
[1779036709134,54.52,78043.99,1.0,0.99084,1e-05,0.80061]
[1779036714169,54.52,78045.02,1.0,0.99086,1e-05,0.79952]
[1779036719204,54.52,78044.82,1.0,0.99085,1e-05,0.79973]
[1779036725345,54.52,78045.26,1.0,0.99086,1e-05,0.79927]
[1779036732299,54.52,78046.32,1.0,0.99087,1e-05,0.79815]
[1779036739352,54.52,78046.95,1.0,0.99088,1e-05,0.79748]
[1779036742372,54.52,78053.36,1.0,0.99097,1e-05,0.79075]
[1779036743379,54.52,78057.11,1.0,0.99102,1e-05,0.78683]
[1779036745393,54.52,78058.27,1.0,0.99104,1e-05,0.78562]
[1779036751435,54.52,78057.79,1.0,0.99106,1e-05,0.78329]
[1779036755463,54.52,78056.71,1.0,0.99105,1e-05,0.78441]
[1779036760498,54.52,78056.96,1.0,0.99105,1e-05,0.78415]
[1779036770568,54.52,78058.28,1.0,0.99107,1e-05,0.78278]
[1779036775603,54.52,78058.27,1.0,0.99107,1e-05,0.78279]
[1779036780638,54.52,78058.84,1.0,0.99108,1e-05,0.7822]
[1779036782652,54.52,78057.9,1.0,0.99106,1e-05,0.78318]
[1779036787687,54.52,78057.35,1.0,0.99106,1e-05,0.78375]
[1779036790710,54.52,78048.56,1.0,0.99094,1e-05,0.79293]
[1779036791716,54.52,78048.1,1.0,0.99093,1e-05,0.79341]
[1779036796752,54.52,78046.96,1.0,0.99091,1e-05,0.79461]
[1779036801787,54.52,78047.35,1.0,0.99092,1e-05,0.7942]
[1779036811859,54.52,78045.79,1.0,0.99093,1e-05,0.79298]
[1779036812866,54.52,78043.75,1.0,0.9909,1e-05,0.79513]
[1779036817901,54.52,78043.82,1.0,0.9909,1e-05,0.79505]
[1779036819915,54.52,78040.91,1.0,0.99086,1e-05,0.79812]
[1779036820922,54.52,78039.79,1.0,0.99085,1e-05,0.79931]
[1779036823943,54.52,78038.81,1.0,0.99083,1e-05,0.80034]
[1779036828978,54.52,78038.08,1.0,0.99082,1e-05,0.80111]
[1779036830992,54.52,78036.88,1.0,0.99081,1e-05,0.80239]
[1779036834013,54.52,78038.08,1.0,0.99082,1e-05,0.80111]
[1779036840055,54.52,78037.91,1.0,0.99082,1e-05,0.80129]
[1779036845091,54.52,78038.09,1.0,0.99082,1e-05,0.8011]
[1779036857175,54.52,78037.41,1.0,0.99081,1e-05,0.80182]
[1779036862216,54.52,78037.14,1.0,0.99081,1e-05,0.80211]
[1779036867245,54.52,78037.03,1.0,0.99081,1e-05,0.80223]
[1779036868253,54.52,78034.82,1.0,0.99078,1e-05,0.80457]
[1779036873288,54.52,78034.7,1.0,0.99081,1e-05,0.80182]
[1779036874295,54.52,78037.74,1.0,0.99085,1e-05,0.7986]
[1779036875302,54.52,78039.69,1.0,0.99088,1e-05,0.79654]
[1779036877316,54.52,78042.94,1.0,0.99092,1e-05,0.79312]
[1779036879330,54.52,78046.57,1.0,0.99097,1e-05,0.78931]
[1779036880337,54.52,78047.98,1.0,0.99099,1e-05,0.78784]
[1779036881344,54.52,78049.96,1.0,0.99102,1e-05,0.78577]
[1779036883358,54.52,78053.28,1.0,0.99106,1e-05,0.78231]
[1779036884365,54.52,78057.91,1.0,0.99113,1e-05,0.77751]
[1779036885372,54.52,78061.41,1.0,0.99117,1e-05,0.7739]
[1779036886379,54.52,78064.32,1.0,0.99121,1e-05,0.77091]
[1779036887386,54.52,78068.26,1.0,0.99127,1e-05,0.76687]
[1779036888393,54.52,78071.62,1.0,0.99131,1e-05,0.76345]
[1779036889400,54.52,78073.36,1.0,0.99134,1e-05,0.76168]
[1779036891414,54.52,78076.71,1.0,0.99138,1e-05,0.75828]
[1779036892421,54.52,78081.28,1.0,0.99144,1e-05,0.75366]
[1779036893428,54.52,78085.22,1.0,0.99149,1e-05,0.7497]
[1779036894435,54.52,78088.57,1.0,0.99154,1e-05,0.74635]
[1779036895442,54.52,78090.83,1.0,0.99157,1e-05,0.74409]
[1779036896449,54.52,78091.72,1.0,0.99158,1e-05,0.74321]
[1779036897456,54.52,78096.14,1.0,0.99163,1e-05,0.73881]
[1779036898463,54.52,78101.38,1.0,0.9917,1e-05,0.73364]
[1779036899472,54.52,78103.98,1.0,0.99173,1e-05,0.73108]
[1779036902497,54.52,78092.97,1.0,0.99159,1e-05,0.74196]
[1779036903504,54.52,78088.28,1.0,0.99153,1e-05,0.74664]
[1779036908539,54.52,78088.59,1.0,0.99154,1e-05,0.74633]
[1779036914581,54.52,78087.92,1.0,0.99153,1e-05,0.747]
[1779036915590,54.52,78080.87,1.0,0.99143,1e-05,0.75408]
[1779036917604,54.52,78077.26,1.0,0.99139,1e-05,0.75772]
[1779036923651,54.52,78076.75,1.0,0.99138,1e-05,0.75824]
[1779036928682,54.52,78076.41,1.0,0.99138,1e-05,0.75858]
[1779036929970,54.52,78076.41,1.0,0.99138,1e-05,0.75858]
[1779036930067,54.52,78068.61,1.0,0.99127,1e-05,0.76652]
[1779036930703,54.52,78041.4,1.0,0.9909,1e-05,0.79474]
[1779036931709,54.52,78032.72,1.0,0.99081,1e-05,0.80103]
[1779036932716,54.52,78033.16,1.0,0.99082,1e-05,0.80057]
[1779036933393,54.52,78033.16,1.0,0.99082,1e-05,0.80057]
[1779036937751,54.52,78031.12,1.0,0.99079,1e-05,0.80273]
[1779036938758,54.52,78025.63,1.0,0.99071,1e-05,0.80858]
[1779036939765,54.52,78024.13,1.0,0.99069,1e-05,0.81018]
[1779036944800,54.52,78022.74,1.0,0.99067,1e-05,0.81167]
[1779036945808,54.52,78021.17,1.0,0.99065,1e-05,0.81336]
[1779036951850,54.52,78021.1,1.0,0.99065,1e-05,0.81343]
[1779036953864,54.52,78019.56,1.0,0.99062,1e-05,0.81509]
[1779036954871,54.52,78021.79,1.0,0.99066,1e-05,0.81269]
[1779036955878,54.52,78025.17,1.0,0.9907,1e-05,0.80907]
[1779036959906,54.52,78026.39,1.0,0.99072,1e-05,0.80777]
[1779036960913,54.52,78029.92,1.0,0.99077,1e-05,0.80401]
[1779036965948,54.52,78030.24,1.0,0.99078,1e-05,0.80367]
[1779036970983,54.52,78030.05,1.0,0.99077,1e-05,0.80387]
[1779036977025,54.52,78030.79,1.0,0.99078,1e-05,0.80308]
[1779036983067,54.52,78030.43,1.0,0.99078,1e-05,0.80347]
[1779036988102,54.52,78029.69,1.0,0.99077,1e-05,0.80425]
[1779036992130,54.52,78029.41,1.0,0.9908,1e-05,0.80166]
[1779036997165,54.52,78028.91,1.0,0.99079,1e-05,0.80219]
[1779037002200,54.52,78028.38,1.0,0.99078,1e-05,0.80275]
[1779037006228,54.52,78027.39,1.0,0.99077,1e-05,0.80381]
[1779037008242,54.52,78028.46,1.0,0.99078,1e-05,0.80267]
[1779037012270,54.52,78027.17,1.0,0.99077,1e-05,0.80404]
[1779037013277,54.52,78028.22,1.0,0.99078,1e-05,0.80292]
[1779037017305,54.52,78029.27,1.0,0.99079,1e-05,0.80181]
[1779037019319,54.52,78030.61,1.0,0.99081,1e-05,0.80039]
[1779037022184,54.52,78030.68,1.0,0.99081,1e-05,0.80031]
[1779037022340,54.52,78029.3,1.0,0.9908,1e-05,0.80178]
[1779037023347,54.52,78030.61,1.0,0.99081,1e-05,0.80039]
[1779037026368,54.52,78035.05,1.0,0.99088,1e-05,0.79569]
[1779037027375,54.52,78040.97,1.0,0.99096,1e-05,0.78947]
[1779037028382,54.52,78043.98,1.0,0.991,1e-05,0.78632]
[1779037031403,54.52,78043.97,1.0,0.991,1e-05,0.78633]
[1779037033417,54.52,78038.63,1.0,0.99093,1e-05,0.79192]
[1779037034424,54.52,78033.45,1.0,0.99085,1e-05,0.79738]
[1779037035431,54.52,78030.3,1.0,0.99081,1e-05,0.80072]
[1779037036438,54.52,78028.42,1.0,0.99078,1e-05,0.80271]
[1779037038452,54.52,78029.46,1.0,0.9908,1e-05,0.80161]
[1779037045501,54.52,78029.61,1.0,0.9908,1e-05,0.80145]
[1779037046508,54.52,78027.05,1.0,0.99076,1e-05,0.80417]
[1779037047515,54.52,78023.05,1.0,0.99071,1e-05,0.80843]
[1779037050536,54.52,78021.75,1.0,0.99069,1e-05,0.80982]
[1779037055571,54.52,78021.0,1.0,0.99071,1e-05,0.80772]
[1779037059599,54.52,78022.58,1.0,0.99073,1e-05,0.80603]
[1779037060606,54.52,78029.58,1.0,0.99083,1e-05,0.7986]
[1779037061613,54.52,78031.02,1.0,0.99085,1e-05,0.79707]
[1779037066648,54.52,78032.63,1.0,0.99087,1e-05,0.79537]
[1779037071683,54.52,78033.05,1.0,0.99088,1e-05,0.79493]
[1779037076719,54.52,78032.98,1.0,0.99088,1e-05,0.795]
[1779037082760,54.52,78032.55,1.0,0.99087,1e-05,0.79546]
[1779037091824,54.52,78031.81,1.0,0.99086,1e-05,0.79624]
[1779037093838,54.52,78030.53,1.0,0.99084,1e-05,0.79759]
[1779037094845,54.52,78029.32,1.0,0.99083,1e-05,0.79887]
[1779037099880,54.52,78028.97,1.0,0.99082,1e-05,0.79924]
[1779037101894,54.52,78026.15,1.0,0.99078,1e-05,0.80223]
[1779037103908,54.52,78025.17,1.0,0.99077,1e-05,0.80328]
[1779037108943,54.52,78025.24,1.0,0.99077,1e-05,0.8032]
[1779037113978,54.52,78025.41,1.0,0.9908,1e-05,0.80013]
[1779037116999,54.52,78026.74,1.0,0.99082,1e-05,0.79872]
[1779037123041,54.52,78026.36,1.0,0.99082,1e-05,0.79912]
[1779037128083,54.52,78025.86,1.0,0.99081,1e-05,0.79965]
[1779037132111,54.52,78022.32,1.0,0.99076,1e-05,0.80341]
[1779037133118,54.52,78018.58,1.0,0.99071,1e-05,0.8074]
[1779037138153,54.52,78019.08,1.0,0.99072,1e-05,0.80687]
[1779037141174,54.52,78017.64,1.0,0.99069,1e-05,0.80841]
[1779037143188,54.52,78018.8,1.0,0.99071,1e-05,0.80717]
[1779037148224,54.52,78019.06,1.0,0.99071,1e-05,0.80689]
[1779037153259,54.52,78018.94,1.0,0.99071,1e-05,0.80702]
[1779037154266,54.52,78009.7,1.0,0.99058,1e-05,0.81694]
[1779037155273,54.52,78007.93,1.0,0.99056,1e-05,0.81885]
[1779037156280,54.52,78006.04,1.0,0.99053,1e-05,0.82089]
[1779037161361,54.52,78005.44,1.0,0.99052,1e-05,0.82154]
[1779037161455,54.52,78005.44,1.0,0.99052,1e-05,0.82154]
[1779037161537,54.52,78005.52,1.0,0.99052,1e-05,0.82146]
[1779037162324,54.52,78003.49,1.0,0.99049,1e-05,0.82366]
[1779037167359,54.52,78002.81,1.0,0.99048,1e-05,0.8244]
[1779037172394,54.52,78003.17,1.0,0.99052,1e-05,0.82106]
[1779037175421,54.52,78008.12,1.0,0.99059,1e-05,0.81571]
[1779037176428,54.52,78009.98,1.0,0.99062,1e-05,0.81371]
[1779037177435,54.52,78012.16,1.0,0.99065,1e-05,0.81136]
[1779037182470,54.52,78010.47,1.0,0.99062,1e-05,0.81318]
[1779037187505,54.52,78010.85,1.0,0.99063,1e-05,0.81277]
[1779037188512,54.52,78009.77,1.0,0.99061,1e-05,0.81393]
[1779037189519,54.52,78008.66,1.0,0.9906,1e-05,0.81513]
[1779037192540,54.52,78009.65,1.0,0.99061,1e-05,0.81406]
[1779037197575,54.52,78009.94,1.0,0.99062,1e-05,0.81375]
[1779037201605,54.52,78016.71,1.0,0.99071,1e-05,0.80649]
[1779037202612,54.52,78014.75,1.0,0.99069,1e-05,0.80859]
[1779037204626,54.52,78017.61,1.0,0.99073,1e-05,0.80553]
[1779037205633,54.52,78019.14,1.0,0.99075,1e-05,0.8039]
[1779037210668,54.52,78019.26,1.0,0.99075,1e-05,0.80377]
[1779037216710,54.52,78019.17,1.0,0.99075,1e-05,0.80387]
[1779037221745,54.52,78018.8,1.0,0.99074,1e-05,0.80426]
[1779037226780,54.52,78019.21,1.0,0.99075,1e-05,0.80383]
[1779037231815,54.52,78019.58,1.0,0.99079,1e-05,0.80053]
[1779037236850,54.52,78019.95,1.0,0.99079,1e-05,0.80014]
[1779037242893,54.52,78020.52,1.0,0.9908,1e-05,0.79954]
[1779037243900,54.52,78018.45,1.0,0.99077,1e-05,0.80174]
[1779037244907,54.52,78017.43,1.0,0.99076,1e-05,0.80282]
[1779037245914,54.52,78016.4,1.0,0.99074,1e-05,0.80392]
[1779037246921,54.52,78017.38,1.0,0.99076,1e-05,0.80287]
[1779037253970,54.52,78018.07,1.0,0.99077,1e-05,0.80214]
[1779037254977,54.52,78014.62,1.0,0.99072,1e-05,0.80582]
[1779037258006,54.52,78008.36,1.0,0.99063,1e-05,0.81253]
[1779037259013,54.52,78005.82,1.0,0.99059,1e-05,0.81526]
[1779037260023,54.52,78004.73,1.0,0.99058,1e-05,0.81644]
[1779037261028,54.52,78000.39,1.0,0.99051,1e-05,0.82113]
[1779037265056,54.52,77999.04,1.0,0.99049,1e-05,0.8226]
[1779037266063,54.52,77996.81,1.0,0.99046,1e-05,0.82502]
[1779037267070,54.52,77994.41,1.0,0.99043,1e-05,0.82764]
[1779037269084,54.52,77990.21,1.0,0.99036,1e-05,0.83224]
[1779037270091,54.52,77987.55,1.0,0.99033,1e-05,0.83516]
[1779037271098,54.52,77984.79,1.0,0.99028,1e-05,0.8382]
[1779037272105,54.52,77983.25,1.0,0.99026,1e-05,0.8399]
[1779037277142,54.52,77983.25,1.0,0.99026,1e-05,0.8399]
[1779037283184,54.52,77983.14,1.0,0.99026,1e-05,0.84002]
[1779037286205,54.52,77981.59,1.0,0.99024,1e-05,0.84173]
[1779037288219,54.52,77980.33,1.0,0.99022,1e-05,0.84313]
[1779037289226,54.52,77978.9,1.0,0.9902,1e-05,0.84472]
[1779037291485,54.52,77979.24,1.0,0.9902,1e-05,0.84434]
[1779037292403,54.52,77979.32,1.0,0.99024,1e-05,0.84125]
[1779037292474,54.52,77957.33,1.0,0.98991,2e-05,0.86589]
[1779037292914,54.52,77957.33,1.0,0.98991,2e-05,0.86589]
[1779037293269,54.52,77941.86,1.0,0.98967,2e-05,0.88357]
[1779037294276,54.52,77939.28,1.0,0.98963,2e-05,0.88655]
[1779037295444,54.52,77939.28,1.0,0.98963,2e-05,0.88655]
[1779037295496,54.52,77939.45,1.0,0.98963,2e-05,0.88635]
[1779037297569,54.52,77938.93,1.0,0.98962,2e-05,0.88695]
[1779037297668,54.52,77938.93,1.0,0.98962,2e-05,0.88695]
[1779037297594,54.52,77937.51,1.0,0.9896,2e-05,0.8886]
[1779037297813,54.52,77937.51,1.0,0.9896,2e-05,0.8886]
[1779037299313,54.52,77929.41,1.0,0.98947,2e-05,0.89802]
[1779037300318,54.52,77923.06,1.0,0.98937,2e-05,0.90546]
[1779037303341,54.52,77926.99,1.0,0.98943,2e-05,0.90085]
[1779037304348,54.52,77931.88,1.0,0.98951,2e-05,0.89513]
[1779037306362,54.52,77934.12,1.0,0.98955,2e-05,0.89253]
[1779037311397,54.52,77934.14,1.0,0.98955,2e-05,0.89251]
[1779037314418,54.52,77938.78,1.0,0.98962,2e-05,0.88713]
[1779037315425,54.52,77943.9,1.0,0.9897,2e-05,0.88122]
[1779037317439,54.52,77945.92,1.0,0.98973,2e-05,0.8789]
[1779037319898,54.52,77945.61,1.0,0.98972,2e-05,0.87926]
[1779037320020,54.52,77945.61,1.0,0.98972,2e-05,0.87926]
[1779037320030,54.52,77945.61,1.0,0.98972,2e-05,0.87926]
[1779037320060,54.52,77945.61,1.0,0.98972,2e-05,0.87926]
[1779037320460,54.52,77945.62,1.0,0.98973,2e-05,0.87925]
[1779037325495,54.52,77943.57,1.0,0.98969,2e-05,0.8816]
[1779037329523,54.52,77945.69,1.0,0.98973,2e-05,0.87917]
[1779037329797,54.52,77945.69,1.0,0.98973,2e-05,0.87917]
[1779037329812,54.52,77945.69,1.0,0.98973,2e-05,0.87917]
[1779037329870,54.52,77945.69,1.0,0.98973,2e-05,0.87917]
[1779037329972,54.52,77945.69,1.0,0.98973,2e-05,0.87917]
[1779037330060,54.52,77945.69,1.0,0.98973,2e-05,0.87917]
[1779037330530,54.52,77946.17,1.0,0.98973,2e-05,0.87861]
[1779037331537,54.52,77949.08,1.0,0.98978,2e-05,0.87528]
[1779037332544,54.52,77953.09,1.0,0.98984,2e-05,0.8707]
[1779037333551,54.52,77955.24,1.0,0.98987,2e-05,0.86826]
[1779037335352,54.52,77954.64,1.0,0.98986,2e-05,0.86894]
[1779037335407,54.52,77954.64,1.0,0.98986,2e-05,0.86894]
[1779037335518,54.52,77954.64,1.0,0.98986,2e-05,0.86894]
[1779037335527,54.52,77954.64,1.0,0.98986,2e-05,0.86894]
[1779037335566,54.52,77954.64,1.0,0.98986,2e-05,0.86894]
[1779037335569,54.52,77955.98,1.0,0.98988,2e-05,0.86742]
[1779037336573,54.52,77958.32,1.0,0.98992,2e-05,0.86476]
[1779037337580,54.52,77960.66,1.0,0.98996,2e-05,0.86212]
[1779037342615,54.52,77960.96,1.0,0.98996,2e-05,0.86178]
[1779037346334,54.52,77960.82,1.0,0.98996,2e-05,0.86194]
[1779037346396,54.52,77960.82,1.0,0.98996,2e-05,0.86194]
[1779037346405,54.52,77960.82,1.0,0.98996,2e-05,0.86194]
[1779037346559,54.52,77960.82,1.0,0.98996,2e-05,0.86194]
[1779037346643,54.52,77960.89,1.0,0.98996,2e-05,0.86186]
[1779037351678,54.52,77963.76,1.0,0.99004,2e-05,0.85558]
[1779037352353,54.52,77963.76,1.0,0.99004,2e-05,0.85558]
[1779037352374,54.52,77963.76,1.0,0.99004,2e-05,0.85558]
[1779037352561,54.52,77963.76,1.0,0.99004,2e-05,0.85558]
[1779037352595,54.52,77963.76,1.0,0.99004,2e-05,0.85558]
[1779037352670,54.52,77963.76,1.0,0.99004,2e-05,0.85558]
[1779037352685,54.52,77963.84,1.0,0.99004,2e-05,0.85549]
[1779037352817,54.52,77963.84,1.0,0.99004,2e-05,0.85549]
[1779037352936,54.52,77963.84,1.0,0.99004,2e-05,0.85549]
[1779037355561,54.52,77963.88,1.0,0.99004,2e-05,0.85545]
[1779037355685,54.52,77963.88,1.0,0.99004,2e-05,0.85545]
[1779037356713,54.52,77968.74,1.0,0.99011,2e-05,0.85001]
[1779037357564,54.52,77968.74,1.0,0.99011,2e-05,0.85001]
[1779037357765,54.52,77968.74,1.0,0.99011,2e-05,0.85001]
[1779037357766,54.52,77972.13,1.0,0.99016,1e-05,0.84623]
[1779037359019,54.52,77972.32,1.0,0.99017,1e-05,0.84601]
[1779037359060,54.52,77972.32,1.0,0.99017,1e-05,0.84601]
[1779037359070,54.52,77972.32,1.0,0.99017,1e-05,0.84601]
[1779037359312,54.52,77972.32,1.0,0.99017,1e-05,0.84601]
[1779037359569,54.52,77972.32,1.0,0.99017,1e-05,0.84601]
[1779037359667,54.52,77972.32,1.0,0.99017,1e-05,0.84601]
[1779037359735,54.52,77972.02,1.0,0.99016,1e-05,0.84635]
[1779037363560,54.52,77973.13,1.0,0.99018,1e-05,0.84511]
[1779037363721,54.52,77973.13,1.0,0.99018,1e-05,0.84511]
[1779037363764,54.52,77971.07,1.0,0.99015,1e-05,0.84741]
[1779037364773,54.52,77973.05,1.0,0.99018,1e-05,0.8452]
[1779037365780,54.52,77975.99,1.0,0.99022,1e-05,0.84194]
[1779037367275,54.52,77975.99,1.0,0.99022,1e-05,0.84194]
[1779037367315,54.52,77975.99,1.0,0.99022,1e-05,0.84194]
[1779037367341,54.52,77975.99,1.0,0.99022,1e-05,0.84194]
[1779037367452,54.52,77975.99,1.0,0.99022,1e-05,0.84194]
[1779037367595,54.52,77975.99,1.0,0.99022,1e-05,0.84194]
[1779037367638,54.52,77976.19,1.0,0.99022,1e-05,0.84172]
[1779037368801,54.52,77980.02,1.0,0.99028,1e-05,0.83748]
[1779037372829,54.52,77973.23,1.0,0.99018,1e-05,0.845]
[1779037375173,54.52,77971.79,1.0,0.99016,1e-05,0.8466]
[1779037375230,54.52,77971.79,1.0,0.99016,1e-05,0.8466]
[1779037375290,54.52,77971.79,1.0,0.99016,1e-05,0.8466]
[1779037375313,54.52,77971.79,1.0,0.99016,1e-05,0.8466]
[1779037375378,54.52,77972.07,1.0,0.99016,1e-05,0.84629]
[1779037376857,54.52,77974.06,1.0,0.99019,1e-05,0.84408]
[1779037381892,54.52,77974.15,1.0,0.99019,1e-05,0.84398]
[1779037386397,54.52,77973.67,1.0,0.99019,1e-05,0.84451]
[1779037386409,54.52,77973.67,1.0,0.99019,1e-05,0.84451]
[1779037386539,54.52,77973.67,1.0,0.99019,1e-05,0.84451]
[1779037386564,54.52,77973.67,1.0,0.99019,1e-05,0.84451]
[1779037386580,54.52,77974.46,1.0,0.9902,1e-05,0.84364]
[1779037391962,54.52,77975.28,1.0,0.99021,1e-05,0.84273]
[1779037392969,54.52,77981.01,1.0,0.9903,1e-05,0.83639]
[1779037394397,54.52,77981.01,1.0,0.9903,1e-05,0.83639]
[1779037394405,54.52,77981.01,1.0,0.9903,1e-05,0.83639]
[1779037394411,54.52,77981.01,1.0,0.9903,1e-05,0.83639]
[1779037394523,54.52,77981.01,1.0,0.9903,1e-05,0.83639]
[1779037394564,54.52,77981.01,1.0,0.9903,1e-05,0.83639]
[1779037394624,54.52,77981.15,1.0,0.9903,1e-05,0.83624]
[1779037394983,54.52,77983.06,1.0,0.99033,1e-05,0.83413]
[1779037400018,54.52,77986.67,1.0,0.99038,1e-05,0.83017]
[1779037401901,54.52,77986.83,1.0,0.99038,1e-05,0.82999]
[1779037402025,54.52,77986.83,1.0,0.99038,1e-05,0.82999]
[1779037402062,54.52,77986.83,1.0,0.99038,1e-05,0.82999]
[1779037402188,54.52,77986.83,1.0,0.99038,1e-05,0.82999]
[1779037404620,54.52,77986.09,1.0,0.99037,1e-05,0.83081]
[1779037404796,54.52,77986.09,1.0,0.99037,1e-05,0.83081]
[1779037404809,54.52,77986.09,1.0,0.99037,1e-05,0.83081]
[1779037404698,54.52,77986.98,1.0,0.99038,1e-05,0.82983]
[1779037404930,54.52,77986.98,1.0,0.99038,1e-05,0.82983]
[1779037405567,54.52,77986.98,1.0,0.99038,1e-05,0.82983]
[1779037405674,54.52,77986.98,1.0,0.99038,1e-05,0.82983]
[1779037405767,54.52,77986.99,1.0,0.99038,1e-05,0.82982]
[1779037406060,54.52,77991.0,1.0,0.99044,1e-05,0.82544]
[1779037407570,54.52,77991.0,1.0,0.99044,1e-05,0.82544]
[1779037407663,54.52,77991.0,1.0,0.99044,1e-05,0.82544]
[1779037407757,54.52,77992.16,1.0,0.99046,1e-05,0.82417]
[1779037411571,54.52,77993.53,1.0,0.99048,1e-05,0.82268]
[1779037411750,54.52,77993.53,1.0,0.99048,1e-05,0.82268]
[1779037411604,54.52,77993.98,1.0,0.99052,1e-05,0.81924]
[1779037413566,54.52,77993.93,1.0,0.99052,1e-05,0.81929]
[1779037413736,54.52,77993.93,1.0,0.99052,1e-05,0.81929]
[1779037413830,54.52,77993.23,1.0,0.99051,1e-05,0.82005]
[1779037415566,54.52,77993.35,1.0,0.99051,1e-05,0.81992]
[1779037415720,54.52,77993.35,1.0,0.99051,1e-05,0.81992]
[1779037415812,54.52,77993.39,1.0,0.99051,1e-05,0.81988]
[1779037419573,54.52,77992.33,1.0,0.99049,1e-05,0.82103]
[1779037419678,54.52,77992.33,1.0,0.99049,1e-05,0.82103]
[1779037419773,54.52,77993.17,1.0,0.99051,1e-05,0.82012]
[1779037421567,54.52,77993.1,1.0,0.99051,1e-05,0.8202]
[1779037421668,54.52,77993.1,1.0,0.99051,1e-05,0.8202]
[1779037421737,54.52,77993.05,1.0,0.99051,1e-05,0.82025]
[1779037425562,54.52,77992.04,1.0,0.99049,1e-05,0.82135]
[1779037425694,54.52,77992.04,1.0,0.99049,1e-05,0.82135]
[1779037425707,54.52,77991.99,1.0,0.99049,1e-05,0.8214]
[1779037427571,54.52,77991.77,1.0,0.99049,1e-05,0.82164]
[1779037427630,54.52,77991.77,1.0,0.99049,1e-05,0.82164]
[1779037427651,54.52,77987.34,1.0,0.99042,1e-05,0.82647]
[1779037431567,54.52,77985.84,1.0,0.9904,1e-05,0.82811]
[1779037431712,54.52,77985.84,1.0,0.9904,1e-05,0.82811]
[1779037431805,54.52,77986.22,1.0,0.99041,1e-05,0.82769]
[1779037432337,54.52,77986.22,1.0,0.99041,1e-05,0.82769]
[1779037432457,54.52,77986.22,1.0,0.99041,1e-05,0.82769]
[1779037432566,54.52,77986.22,1.0,0.99041,1e-05,0.82769]
[1779037432577,54.52,77986.22,1.0,0.99041,1e-05,0.82769]
[1779037432665,54.52,77989.64,1.0,0.99046,1e-05,0.82396]
[1779037435566,54.52,77990.0,1.0,0.99046,1e-05,0.82357]
[1779037435736,54.52,77990.0,1.0,0.99046,1e-05,0.82357]
[1779037435829,54.52,77989.6,1.0,0.99046,1e-05,0.824]
[1779037439570,54.52,77989.02,1.0,0.99045,1e-05,0.82463]
[1779037439638,54.52,77989.02,1.0,0.99045,1e-05,0.82463]
[1779037439733,54.52,77988.0,1.0,0.99043,1e-05,0.82575]
[1779037443568,54.52,77988.75,1.0,0.99044,1e-05,0.82493]
[1779037443747,54.52,77988.75,1.0,0.99044,1e-05,0.82493]
[1779037443838,54.52,77988.75,1.0,0.99044,1e-05,0.82493]
[1779037447569,54.52,77988.83,1.0,0.99044,1e-05,0.82484]
[1779037447757,54.52,77988.83,1.0,0.99044,1e-05,0.82484]
[1779037447820,54.52,77988.83,1.0,0.99044,1e-05,0.82484]
[1779037449567,54.52,77988.92,1.0,0.99045,1e-05,0.82474]
[1779037449750,54.52,77988.92,1.0,0.99045,1e-05,0.82474]
[1779037449845,54.52,77989.15,1.0,0.99045,1e-05,0.82449]
[1779037453569,54.52,77989.11,1.0,0.99045,1e-05,0.82453]
[1779037453665,54.52,77989.11,1.0,0.99045,1e-05,0.82453]
[1779037453765,54.52,77989.11,1.0,0.99045,1e-05,0.82453]
[1779037457571,54.52,77989.12,1.0,0.99045,1e-05,0.82452]
[1779037457705,54.52,77989.12,1.0,0.99045,1e-05,0.82452]
[1779037457797,54.52,77989.25,1.0,0.99045,1e-05,0.82438]
[1779037461569,54.52,77989.32,1.0,0.99045,1e-05,0.82431]
[1779037461851,54.52,77989.32,1.0,0.99045,1e-05,0.82431]
[1779037461663,54.52,77989.32,1.0,0.99045,1e-05,0.82431]
[1779037463567,54.52,77989.32,1.0,0.99045,1e-05,0.82431]
[1779037463742,54.52,77989.32,1.0,0.99045,1e-05,0.82431]
[1779037463779,54.52,77989.77,1.0,0.99046,1e-05,0.82382]
[1779037465571,54.52,77990.25,1.0,0.99046,1e-05,0.82329]
[1779037465718,54.52,77990.25,1.0,0.99046,1e-05,0.82329]
[1779037465810,54.52,77990.41,1.0,0.99047,1e-05,0.82312]
[1779037467571,54.52,77990.34,1.0,0.99047,1e-05,0.8232]
[1779037467620,54.52,77990.34,1.0,0.99047,1e-05,0.8232]
[1779037467665,54.52,77990.3,1.0,0.99047,1e-05,0.82324]
[1779037471578,54.52,77990.56,1.0,0.99047,1e-05,0.82296]
[1779037471757,54.52,77990.56,1.0,0.99047,1e-05,0.82296]
[1779037471857,54.52,77993.26,1.0,0.99054,1e-05,0.81707]
[1779037472528,54.52,77996.98,1.0,0.99059,1e-05,0.81305]
[1779037478570,54.52,77998.53,1.0,0.99062,1e-05,0.81138]
[1779037479775,54.52,77998.53,1.0,0.99062,1e-05,0.81138]
[1779037479810,54.52,77998.53,1.0,0.99062,1e-05,0.81138]
[1779037479865,54.52,77998.53,1.0,0.99062,1e-05,0.81138]
[1779037480005,54.52,77998.08,1.0,0.99061,1e-05,0.81187]
[1779037480063,54.52,77998.08,1.0,0.99061,1e-05,0.81187]
[1779037480091,54.52,77998.08,1.0,0.99061,1e-05,0.81187]
[1779037480584,54.52,77998.12,1.0,0.99061,1e-05,0.81183]
[1779037483565,54.52,77998.09,1.0,0.99061,1e-05,0.81186]
[1779037483816,54.52,77998.09,1.0,0.99061,1e-05,0.81186]
[1779037483605,54.52,77998.43,1.0,0.99062,1e-05,0.81149]
[1779037487569,54.52,77998.33,1.0,0.99061,1e-05,0.8116]
[1779037487743,54.52,77998.33,1.0,0.99061,1e-05,0.8116]
[1779037487819,54.52,77998.54,1.0,0.99062,1e-05,0.81137]
[1779037488640,54.52,78002.43,1.0,0.99067,1e-05,0.8072]
[1779037490286,54.52,78002.52,1.0,0.99067,1e-05,0.8071]
[1779037490309,54.52,78002.52,1.0,0.99067,1e-05,0.8071]
[1779037490405,54.52,78002.52,1.0,0.99067,1e-05,0.8071]
[1779037490413,54.52,78002.52,1.0,0.99067,1e-05,0.8071]
[1779037490561,54.52,78002.52,1.0,0.99067,1e-05,0.8071]
[1779037490673,54.52,78002.52,1.0,0.99067,1e-05,0.8071]
[1779037490758,54.52,78003.58,1.0,0.99069,1e-05,0.80596]
[1779037493575,54.52,78003.58,1.0,0.99069,1e-05,0.80596]
[1779037493779,54.52,78003.58,1.0,0.99069,1e-05,0.80596]
[1779037493829,54.52,78003.47,1.0,0.99069,1e-05,0.80608]
[1779037497287,54.52,78003.36,1.0,0.99069,1e-05,0.8062]
[1779037497574,54.52,78003.36,1.0,0.99069,1e-05,0.8062]
[1779037497679,54.52,78003.36,1.0,0.99069,1e-05,0.8062]
[1779037497704,54.52,78002.63,1.0,0.99068,1e-05,0.80698]
[1779037499574,54.52,78002.6,1.0,0.99068,1e-05,0.80701]
[1779037499718,54.52,78002.6,1.0,0.99068,1e-05,0.80701]
[1779037499815,54.52,78002.6,1.0,0.99068,1e-05,0.80701]
[1779037505760,54.52,78002.65,1.0,0.99068,1e-05,0.80696]
[1779037509788,54.52,78000.96,1.0,0.99065,1e-05,0.80877]
[1779037510795,54.52,77999.95,1.0,0.99064,1e-05,0.80986]
[1779037512809,54.52,77998.88,1.0,0.99062,1e-05,0.81101]
[1779037513817,54.52,77987.59,1.0,0.99046,1e-05,0.82323]
[1779037514824,54.52,77989.79,1.0,0.99049,1e-05,0.82084]
[1779037515561,54.52,77989.79,1.0,0.99049,1e-05,0.82084]
[1779037515648,54.52,77989.79,1.0,0.99049,1e-05,0.82084]
[1779037515831,54.52,77989.81,1.0,0.99049,1e-05,0.82081]
[1779037521873,54.52,77989.71,1.0,0.99049,1e-05,0.82092]
[1779037525901,54.52,77983.36,1.0,0.9904,1e-05,0.82785]
[1779037526908,54.52,77980.21,1.0,0.99035,1e-05,0.8313]
[1779037528922,54.52,77979.28,1.0,0.99034,1e-05,0.83232]
[1779037530936,54.52,77980.29,1.0,0.99035,1e-05,0.83121]
[1779037535971,54.52,77980.26,1.0,0.99038,1e-05,0.82826]
[1779037541006,54.52,77979.99,1.0,0.99038,1e-05,0.82856]
[1779037546041,54.52,77980.09,1.0,0.99038,1e-05,0.82845]
[1779037549322,54.52,77981.05,1.0,0.9904,1e-05,0.8274]
[1779037549899,54.52,77982.15,1.0,0.99041,1e-05,0.8262]
[1779037555125,54.52,77982.03,1.0,0.99041,1e-05,0.82633]
[1779037560160,54.52,77982.83,1.0,0.99042,1e-05,0.82545]
[1779037562175,54.52,77983.92,1.0,0.99044,1e-05,0.82426]
[1779037564188,54.52,77986.36,1.0,0.99047,1e-05,0.82161]
[1779037565195,54.52,77988.44,1.0,0.9905,1e-05,0.81935]
[1779037570230,54.52,77987.25,1.0,0.99049,1e-05,0.82064]
[1779037571237,54.52,77984.82,1.0,0.99045,1e-05,0.82328]
[1779037576272,54.52,77985.05,1.0,0.99046,1e-05,0.82303]
[1779037583321,54.52,77985.39,1.0,0.99046,1e-05,0.82266]
[1779037588356,54.52,77986.4,1.0,0.99047,1e-05,0.82156]
[1779037593391,54.52,77986.37,1.0,0.99051,1e-05,0.81864]
[1779037594398,54.52,77985.26,1.0,0.99049,1e-05,0.81984]
[1779037596412,54.52,77982.52,1.0,0.99045,1e-05,0.82282]
[1779037597419,54.52,77978.96,1.0,0.9904,1e-05,0.82671]
[1779037598426,54.52,77976.71,1.0,0.99037,1e-05,0.82917]
[1779037603461,54.52,77975.72,1.0,0.99035,1e-05,0.83026]
[1779037604784,54.52,77975.72,1.0,0.99035,1e-05,0.83026]
[1779037604827,54.52,77974.55,1.0,0.99033,1e-05,0.83155]
[1779037605475,54.52,77973.04,1.0,0.99031,1e-05,0.83321]
[1779037608496,54.52,77974.14,1.0,0.99033,1e-05,0.832]
[1779037610510,54.52,77976.06,1.0,0.99036,1e-05,0.82989]
[1779037615546,54.52,77976.13,1.0,0.99036,1e-05,0.82981]
[1779037622595,54.52,77976.31,1.0,0.99036,1e-05,0.82961]
[1779037626623,54.52,77981.28,1.0,0.99043,1e-05,0.82417]
[1779037627630,54.52,77982.49,1.0,0.99045,1e-05,0.82286]
[1779037629644,54.52,77984.04,1.0,0.99047,1e-05,0.82117]
[1779037634679,54.52,77984.52,1.0,0.99048,1e-05,0.82065]
[1779037639714,54.52,77984.96,1.0,0.99049,1e-05,0.82017]
[1779037644749,54.52,77985.26,1.0,0.99049,1e-05,0.81984]
[1779037649784,54.52,77985.17,1.0,0.99049,1e-05,0.81994]
[1779037651798,54.52,77984.88,1.0,0.99052,1e-05,0.8173]
[1779037657840,54.52,77984.81,1.0,0.99052,1e-05,0.81737]
[1779037660861,54.52,77985.8,1.0,0.99053,1e-05,0.8163]
[1779037668917,54.52,77986.65,1.0,0.99054,1e-05,0.81538]
[1779037676973,54.52,77986.58,1.0,0.99054,1e-05,0.81545]
[1779037683015,54.52,77986.8,1.0,0.99055,1e-05,0.81522]
[1779037688057,54.52,77985.94,1.0,0.99053,1e-05,0.81615]
[1779037689064,54.52,77984.7,1.0,0.99052,1e-05,0.81749]
[1779037693092,54.52,77983.44,1.0,0.9905,1e-05,0.81886]
[1779037694100,54.52,77984.94,1.0,0.99052,1e-05,0.81723]
[1779037697120,54.52,77985.94,1.0,0.99053,1e-05,0.81615]
[1779037702155,54.52,77986.15,1.0,0.99054,1e-05,0.81592]
[1779037707190,54.52,77986.18,1.0,0.99054,1e-05,0.81589]
[1779037709204,54.52,77987.43,1.0,0.99056,1e-05,0.81453]
[1779037714239,54.52,77987.45,1.0,0.99059,1e-05,0.81157]
[1779037715246,54.52,77985.25,1.0,0.99056,1e-05,0.81394]
[1779037716253,54.52,77984.01,1.0,0.99054,1e-05,0.81528]
[1779037719274,54.52,77981.81,1.0,0.99051,1e-05,0.81767]
[1779037720281,54.52,77979.06,1.0,0.99047,1e-05,0.82066]
[1779037722825,54.52,77979.69,1.0,0.99048,1e-05,0.81997]
[1779037722945,54.52,77978.43,1.0,0.99046,1e-05,0.82134]
[1779037723324,54.52,77978.43,1.0,0.99046,1e-05,0.82134]
[1779037723373,54.52,78002.67,1.0,0.99081,1e-05,0.79529]
[1779037724309,54.52,78011.81,1.0,0.99094,1e-05,0.78564]
[1779037725316,54.52,78009.7,1.0,0.99091,1e-05,0.78786]
[1779037726760,54.52,78009.7,1.0,0.99091,1e-05,0.78786]
[1779037726839,54.52,78008.71,1.0,0.99089,1e-05,0.7889]
[1779037729344,54.52,78007.59,1.0,0.99088,1e-05,0.79008]
[1779037733837,54.52,78007.34,1.0,0.99087,1e-05,0.79035]
[1779037734380,54.52,78005.97,1.0,0.99085,1e-05,0.79179]
[1779037739415,54.52,78006.81,1.0,0.99087,1e-05,0.79091]
[1779037741262,54.52,78006.81,1.0,0.99087,1e-05,0.79091]
[1779037741429,54.52,78001.89,1.0,0.9908,1e-05,0.79612]
[1779037742436,54.52,77998.79,1.0,0.99075,1e-05,0.79941]
[1779037744450,54.52,77999.79,1.0,0.99077,1e-05,0.79835]
[1779037749485,54.52,77997.94,1.0,0.99074,1e-05,0.80032]
[1779037754520,54.52,77998.89,1.0,0.99075,1e-05,0.79931]
[1779037756534,54.52,77997.7,1.0,0.99074,1e-05,0.80057]
[1779037761569,54.52,77997.8,1.0,0.99074,1e-05,0.80047]
[1779037762735,54.52,77997.8,1.0,0.99074,1e-05,0.80047]
[1779037763583,54.52,77993.15,1.0,0.99067,1e-05,0.80544]
[1779037764590,54.52,77992.15,1.0,0.99066,1e-05,0.80651]
[1779037768846,54.52,77992.62,1.0,0.99066,1e-05,0.80601]
[1779037768937,54.52,77992.62,1.0,0.99066,1e-05,0.80601]
[1779037771639,54.52,77992.27,1.0,0.99069,1e-05,0.80345]
[1779037776674,54.52,77993.06,1.0,0.9907,1e-05,0.80261]
[1779037780702,54.52,77991.99,1.0,0.99069,1e-05,0.80375]
[1779037784732,54.52,77994.11,1.0,0.99072,1e-05,0.80149]
[1779037785739,54.52,77995.32,1.0,0.99073,1e-05,0.80019]
[1779037787753,54.52,77994.03,1.0,0.99072,1e-05,0.80157]
[1779037788760,54.52,77995.25,1.0,0.99073,1e-05,0.80027]
[1779037790774,54.52,78006.31,1.0,0.99089,1e-05,0.78854]
[1779037791781,54.52,78008.55,1.0,0.99092,1e-05,0.78619]
[1779037792788,54.52,78010.43,1.0,0.99095,1e-05,0.78421]
[1779037797823,54.52,78009.25,1.0,0.99093,1e-05,0.78545]
[1779037798830,54.52,78004.79,1.0,0.99087,1e-05,0.79015]
[1779037801854,54.52,78000.17,1.0,0.9908,1e-05,0.79504]
[1779037803865,54.52,77997.6,1.0,0.99077,1e-05,0.79777]
[1779037804872,54.52,77996.11,1.0,0.99075,1e-05,0.79935]
[1779037809907,54.52,77994.46,1.0,0.99072,1e-05,0.80111]
[1779037811921,54.52,77992.15,1.0,0.99069,1e-05,0.80358]
[1779037812928,54.52,77985.42,1.0,0.99059,1e-05,0.81081]
[1779037825012,54.52,77984.17,1.0,0.99057,1e-05,0.81216]
[1779037829633,54.52,77983.51,1.0,0.99057,1e-05,0.81287]
[1779037833070,54.52,77982.14,1.0,0.99058,1e-05,0.8114]
[1779037834586,54.52,77981.29,1.0,0.99057,1e-05,0.81232]
[1779037840120,54.52,77981.34,1.0,0.99057,1e-05,0.81227]
[1779037842143,54.52,77973.43,1.0,0.99045,1e-05,0.82085]
[1779037844156,54.52,77972.0,1.0,0.99043,1e-05,0.82241]
[1779037845163,54.52,77964.9,1.0,0.99033,1e-05,0.83019]
[1779037846170,54.52,77961.08,1.0,0.99027,1e-05,0.8344]
[1779037848184,54.52,77961.4,1.0,0.99027,1e-05,0.83404]
[1779037851205,54.52,77960.04,1.0,0.99025,1e-05,0.83555]
[1779037852212,54.52,77963.57,1.0,0.99031,1e-05,0.83165]
[1779037853219,54.52,77964.76,1.0,0.99032,1e-05,0.83034]
[1779037858255,54.52,77964.61,1.0,0.99032,1e-05,0.83051]
[1779037864022,54.52,77964.04,1.0,0.99031,1e-05,0.83113]
[1779037864205,54.52,77964.04,1.0,0.99031,1e-05,0.83113]
[1779037864059,54.52,77960.85,1.0,0.99027,1e-05,0.83465]
[1779037864296,54.52,77956.33,1.0,0.9902,1e-05,0.83966]
[1779037865303,54.52,77952.82,1.0,0.99015,2e-05,0.84356]
[1779037866310,54.52,77951.07,1.0,0.99012,2e-05,0.84551]
[1779037868324,54.52,77949.99,1.0,0.9901,2e-05,0.84672]
[1779037873359,54.52,77950.61,1.0,0.99011,2e-05,0.84603]
[1779037878394,54.52,77950.89,1.0,0.99012,2e-05,0.84571]
[1779037882422,54.52,77949.39,1.0,0.99009,2e-05,0.84739]
[1779037883429,54.52,77944.78,1.0,0.99002,2e-05,0.85256]
[1779037884436,54.52,77943.15,1.0,0.99,2e-05,0.8544]
[1779037885443,54.52,77941.23,1.0,0.98997,2e-05,0.85656]
[1779037886450,54.52,77942.77,1.0,0.98999,2e-05,0.85482]
[1779037891485,54.52,77942.76,1.0,0.99003,2e-05,0.85178]
[1779037895513,54.52,77941.05,1.0,0.99,2e-05,0.8537]
[1779037896520,54.52,77942.19,1.0,0.99002,2e-05,0.85242]
[1779037901555,54.52,77940.88,1.0,0.99,2e-05,0.85389]
[1779037903569,54.52,77939.58,1.0,0.98998,2e-05,0.85536]
[1779037904576,54.52,77938.07,1.0,0.98996,2e-05,0.85706]
[1779037909611,54.52,77938.57,1.0,0.98996,2e-05,0.8565]
[1779037913639,54.52,77936.88,1.0,0.98994,2e-05,0.85841]
[1779037915654,54.52,77935.82,1.0,0.98992,2e-05,0.85961]
[1779037918675,54.52,77933.67,1.0,0.98989,2e-05,0.86205]
[1779037922703,54.52,77930.87,1.0,0.98985,2e-05,0.86523]
[1779037923710,54.52,77924.81,1.0,0.98975,2e-05,0.87215]
[1779037924717,54.52,77922.28,1.0,0.98971,2e-05,0.87505]
[1779037925724,54.52,77919.04,1.0,0.98966,2e-05,0.87878]
[1779037926524,54.52,77919.04,1.0,0.98966,2e-05,0.87878]
[1779037926647,54.52,77919.04,1.0,0.98966,2e-05,0.87878]
[1779037926731,54.52,77916.49,1.0,0.98962,2e-05,0.88173]
[1779037927738,54.52,77911.3,1.0,0.98954,2e-05,0.88775]
[1779037928745,54.52,77902.47,1.0,0.9894,2e-05,0.89806]
[1779037929752,54.52,77900.14,1.0,0.98936,2e-05,0.9008]
[1779037930761,54.52,77900.14,1.0,0.98936,2e-05,0.9008]
[1779037930993,54.52,77891.79,1.0,0.98923,2e-05,0.91067]
[1779037931767,54.52,77887.24,1.0,0.98915,2e-05,0.91608]
[1779037932774,54.52,77884.87,1.0,0.98911,2e-05,0.91892]
[1779037934788,54.52,77890.35,1.0,0.9892,2e-05,0.91238]
[1779037939823,54.52,77891.01,1.0,0.98921,2e-05,0.9116]
[1779037941838,54.52,77892.08,1.0,0.98923,2e-05,0.91033]
[1779037942845,54.52,77898.38,1.0,0.98933,2e-05,0.90287]
[1779037947880,54.52,77900.14,1.0,0.98936,2e-05,0.9008]
[1779037948887,54.52,77898.4,1.0,0.98933,2e-05,0.90285]
[1779037949894,54.52,77895.26,1.0,0.98928,2e-05,0.90656]
[1779037954929,54.52,77900.25,1.0,0.9894,2e-05,0.8975]
[1779037955936,54.52,77902.18,1.0,0.98943,2e-05,0.89524]
[1779037960971,54.52,77901.8,1.0,0.98942,2e-05,0.89568]
[1779037961978,54.52,77891.68,1.0,0.98926,2e-05,0.90761]
[1779037962985,54.52,77886.65,1.0,0.98918,2e-05,0.91358]
[1779037969027,54.52,77885.83,1.0,0.98916,2e-05,0.91456]
[1779037970035,54.52,77882.59,1.0,0.98911,2e-05,0.91843]
[1779037971041,54.52,77884.17,1.0,0.98914,2e-05,0.91654]
[1779037973115,54.52,77885.22,1.0,0.98915,2e-05,0.91529]
[1779037974062,54.52,77886.54,1.0,0.98918,2e-05,0.91371]
[1779037978090,54.52,77884.78,1.0,0.98915,2e-05,0.91581]
[1779037979097,54.52,77885.92,1.0,0.98917,2e-05,0.91445]
[1779037981111,54.52,77879.09,1.0,0.98905,2e-05,0.92262]
[1779037982118,54.52,77877.93,1.0,0.98903,2e-05,0.92401]
[1779037984132,54.52,77868.78,1.0,0.98888,2e-05,0.93507]
[1779037985139,54.52,77865.21,1.0,0.98882,2e-05,0.93941]
[1779037986060,54.52,77865.21,1.0,0.98882,2e-05,0.93941]
[1779037986188,54.52,77865.21,1.0,0.98882,2e-05,0.93941]
[1779037986279,54.52,77864.98,1.0,0.98882,2e-05,0.93969]
[1779037987153,54.52,77863.79,1.0,0.9888,2e-05,0.94114]
[1779037988160,54.52,77860.59,1.0,0.98874,2e-05,0.94505]
[1779037991181,54.52,77864.39,1.0,0.98881,2e-05,0.94041]
[1779037992188,54.52,77867.57,1.0,0.98886,2e-05,0.93654]
[1779037992937,54.52,77867.57,1.0,0.98886,2e-05,0.93654]
[1779037993195,54.52,77868.98,1.0,0.98888,2e-05,0.93482]
[1779037994202,54.52,77870.8,1.0,0.98892,2e-05,0.93262]
[1779037995209,54.52,77869.46,1.0,0.98889,2e-05,0.93424]
[1779037996216,54.52,77864.41,1.0,0.98881,2e-05,0.94038]
[1779038001251,54.52,77864.84,1.0,0.98882,2e-05,0.93986]
[1779038006287,54.52,77864.6,1.0,0.98881,2e-05,0.94015]
[1779038008300,54.52,77870.25,1.0,0.98891,2e-05,0.93328]
[1779038009307,54.52,77873.74,1.0,0.98896,2e-05,0.92906]
[1779038010314,54.52,77875.4,1.0,0.98899,2e-05,0.92706]
[1779038013335,54.52,77877.39,1.0,0.98906,2e-05,0.92144]
[1779038017363,54.52,77879.04,1.0,0.98909,2e-05,0.91946]
[1779038017839,54.52,77879.04,1.0,0.98909,2e-05,0.91946]
[1779038018370,54.52,77884.38,1.0,0.98918,2e-05,0.91308]
[1779038021061,54.52,77885.19,1.0,0.98919,2e-05,0.91212]
[1779038023378,54.52,77884.88,1.0,0.98919,2e-05,0.91248]
[1779038025420,54.52,77878.47,1.0,0.98908,2e-05,0.92014]
[1779038028441,54.52,77877.21,1.0,0.98906,2e-05,0.92165]
[1779038029448,54.52,77874.1,1.0,0.98901,2e-05,0.92539]
[1779038031462,54.52,77875.55,1.0,0.98903,2e-05,0.92365]
[1779038034484,54.52,77872.56,1.0,0.98898,2e-05,0.92725]
[1779038035492,54.52,77868.89,1.0,0.98892,2e-05,0.93168]
[1779038040528,54.52,77869.52,1.0,0.98893,2e-05,0.93092]
[1779038041535,54.52,77870.87,1.0,0.98895,2e-05,0.92929]
[1779038042542,54.52,77872.52,1.0,0.98898,2e-05,0.92729]
[1779038043549,54.52,77873.7,1.0,0.989,2e-05,0.92587]
[1779038047788,54.52,77873.46,1.0,0.989,2e-05,0.92616]
[1779038049591,54.52,77872.11,1.0,0.98897,2e-05,0.92779]
[1779038050598,54.52,77874.64,1.0,0.98902,2e-05,0.92474]
[1779038055633,54.52,77874.87,1.0,0.98902,2e-05,0.92446]
[1779038058654,54.52,77873.51,1.0,0.989,2e-05,0.9261]
[1779038059661,54.52,77874.61,1.0,0.98902,2e-05,0.92478]
[1779038060668,54.52,77873.29,1.0,0.98899,2e-05,0.92637]
[1779038063689,54.52,77874.66,1.0,0.98902,2e-05,0.92472]
[1779038068724,54.52,77875.02,1.0,0.98902,2e-05,0.92428]
[1779038073759,54.52,77878.92,1.0,0.98912,2e-05,0.91638]
[1779038074766,54.52,77881.52,1.0,0.98917,2e-05,0.91328]
[1779038080808,54.52,77881.15,1.0,0.98916,2e-05,0.91372]
[1779038085843,54.52,77880.73,1.0,0.98915,2e-05,0.91422]
[1779038088864,54.52,77884.71,1.0,0.98922,2e-05,0.90948]
[1779038090099,54.52,77884.71,1.0,0.98922,2e-05,0.90948]
[1779038090151,54.52,77888.85,1.0,0.98929,2e-05,0.90458]
[1779038095913,54.52,77890.77,1.0,0.98932,2e-05,0.90231]
[1779038100953,54.52,77891.91,1.0,0.98934,2e-05,0.90097]
[1779038106318,54.52,77892.03,1.0,0.98934,2e-05,0.90082]
[1779038107011,54.52,77894.29,1.0,0.98937,2e-05,0.89816]
[1779038108019,54.52,77899.79,1.0,0.98946,2e-05,0.89172]
[1779038113054,54.52,77900.34,1.0,0.98947,2e-05,0.89107]
[1779038116075,54.52,77903.93,1.0,0.98953,2e-05,0.88689]
[1779038117082,54.52,77904.87,1.0,0.98954,2e-05,0.8858]
[1779038118464,54.52,77904.87,1.0,0.98954,2e-05,0.8858]
[1779038118469,54.52,77906.79,1.0,0.98957,2e-05,0.88357]
[1779038121110,54.52,77901.05,1.0,0.98948,2e-05,0.89025]
[1779038124131,54.52,77899.44,1.0,0.98946,2e-05,0.89213]
[1779038126145,54.52,77900.99,1.0,0.98948,2e-05,0.89032]
[1779038127154,54.52,77902.58,1.0,0.98951,2e-05,0.88846]
[1779038128161,54.52,77904.33,1.0,0.98954,2e-05,0.88642]
[1779038129168,54.52,77911.89,1.0,0.98966,2e-05,0.87767]
[1779038130175,54.52,77913.05,1.0,0.98967,2e-05,0.87633]
[1779038133196,54.52,77914.71,1.0,0.98973,2e-05,0.8713]
[1779038138231,54.52,77916.28,1.0,0.98976,2e-05,0.8695]
[1779038141253,54.52,77915.23,1.0,0.98974,2e-05,0.87071]
[1779038146288,54.52,77915.29,1.0,0.98974,2e-05,0.87064]
[1779038151323,54.52,77914.2,1.0,0.98973,2e-05,0.87189]
[1779038152330,54.52,77915.41,1.0,0.98975,2e-05,0.8705]
[1779038157365,54.52,77915.88,1.0,0.98975,2e-05,0.86996]
[1779038162401,54.52,77916.1,1.0,0.98976,2e-05,0.86971]
[1779038167199,54.52,77915.8,1.0,0.98975,2e-05,0.87005]
[1779038169450,54.52,77922.99,1.0,0.98986,2e-05,0.86185]
[1779038170457,54.52,77926.39,1.0,0.98992,2e-05,0.85799]
[1779038171465,54.52,77928.94,1.0,0.98996,2e-05,0.8551]
[1779038173404,54.52,77929.07,1.0,0.98996,2e-05,0.85496]
[1779038174485,54.52,77930.44,1.0,0.98998,2e-05,0.85341]
[1779038177506,54.52,77931.63,1.0,0.99,2e-05,0.85207]
[1779038179520,54.52,77928.82,1.0,0.98995,2e-05,0.85524]
[1779038180527,54.52,77925.26,1.0,0.9899,2e-05,0.85927]
[1779038183548,54.52,77930.95,1.0,0.98999,2e-05,0.85284]
[1779038185562,54.52,77932.94,1.0,0.99002,2e-05,0.85059]
[1779038189590,54.52,77934.14,1.0,0.99003,2e-05,0.84925]
[1779038194626,54.52,77934.52,1.0,0.99008,2e-05,0.84576]
[1779038196640,54.52,77935.78,1.0,0.99009,2e-05,0.84435]
[1779038198654,54.52,77934.61,1.0,0.99008,2e-05,0.84566]
[1779038199661,54.52,77933.62,1.0,0.99006,2e-05,0.84677]
[1779038208724,54.52,77934.22,1.0,0.99007,2e-05,0.8461]
[1779038218794,54.52,77934.31,1.0,0.99007,2e-05,0.846]
[1779038219801,54.52,77933.28,1.0,0.99006,2e-05,0.84715]
[1779038220808,54.52,77934.54,1.0,0.99008,2e-05,0.84574]
[1779038222822,54.52,77932.06,1.0,0.99004,2e-05,0.84852]
[1779038227857,54.52,77932.94,1.0,0.99005,2e-05,0.84754]
[1779038228864,54.52,77934.2,1.0,0.99007,2e-05,0.84612]
[1779038233899,54.52,77934.21,1.0,0.99007,2e-05,0.84611]
[1779038238934,54.52,77932.4,1.0,0.99004,2e-05,0.84814]
[1779038239941,54.52,77933.74,1.0,0.99006,2e-05,0.84664]
[1779038245983,54.52,77933.98,1.0,0.99007,2e-05,0.84637]
[1779038247152,54.52,77933.98,1.0,0.99007,2e-05,0.84637]
[1779038247340,54.52,77933.98,1.0,0.99007,2e-05,0.84637]
[1779038252025,54.52,77931.06,1.0,0.99006,2e-05,0.84659]
[1779038253032,54.52,77924.97,1.0,0.98996,2e-05,0.85344]
[1779038254039,54.52,77923.98,1.0,0.98995,2e-05,0.85456]
[1779038259074,54.52,77923.28,1.0,0.98994,2e-05,0.85535]
[1779038261090,54.52,77922.2,1.0,0.98992,2e-05,0.85657]
[1779038262097,54.52,77920.26,1.0,0.98989,2e-05,0.85877]
[1779038268139,54.52,77918.77,1.0,0.98987,2e-05,0.86046]
[1779038273174,54.52,77918.55,1.0,0.98987,2e-05,0.86072]
[1779038274181,54.52,77919.75,1.0,0.98988,2e-05,0.85935]
[1779038275188,54.52,77915.67,1.0,0.98982,2e-05,0.86399]
[1779038276195,54.52,77914.04,1.0,0.98979,2e-05,0.86586]
[1779038277339,54.52,77914.04,1.0,0.98979,2e-05,0.86586]
[1779038280223,54.52,77908.59,1.0,0.98971,2e-05,0.8721]
[1779038287272,54.52,77908.57,1.0,0.98971,2e-05,0.87212]
[1779038292307,54.52,77910.67,1.0,0.98974,2e-05,0.86971]
[1779038298350,54.52,77910.95,1.0,0.98975,2e-05,0.86939]
[1779038304392,54.52,77910.1,1.0,0.98973,2e-05,0.87037]
[1779038309218,54.52,77910.22,1.0,0.98974,2e-05,0.87023]
[1779038309427,54.52,77896.45,1.0,0.98952,2e-05,0.88614]
[1779038310434,54.52,77887.9,1.0,0.98938,2e-05,0.89615]
[1779038311441,54.52,77878.95,1.0,0.98927,2e-05,0.90351]
[1779038312448,54.52,77872.56,1.0,0.98917,2e-05,0.9111]
[1779038313176,54.52,77872.56,1.0,0.98917,2e-05,0.9111]
[1779038313455,54.52,77873.8,1.0,0.98919,2e-05,0.90963]
[1779038315469,54.52,77872.0,1.0,0.98916,2e-05,0.91177]
[1779038316476,54.52,77869.87,1.0,0.98912,2e-05,0.91431]
[1779038317483,54.52,77871.88,1.0,0.98916,2e-05,0.91191]
[1779038319497,54.52,77870.08,1.0,0.98913,2e-05,0.91406]
[1779038321511,54.52,77868.99,1.0,0.98911,2e-05,0.91537]
[1779038322520,54.52,77868.01,1.0,0.98909,2e-05,0.91654]
[1779038324532,54.52,77866.15,1.0,0.98906,2e-05,0.91877]
[1779038325539,54.52,77864.01,1.0,0.98903,2e-05,0.92134]
[1779038327553,54.52,77840.33,1.0,0.98863,2e-05,0.95018]
[1779038328352,54.52,77840.33,1.0,0.98863,2e-05,0.95018]
[1779038328560,54.52,77833.31,1.0,0.9885,2e-05,0.95887]
[1779038330574,54.52,77836.77,1.0,0.98856,2e-05,0.95458]
[1779038331013,54.52,77836.77,1.0,0.98856,2e-05,0.95458]
[1779038331581,54.52,77841.84,1.0,0.98865,2e-05,0.94832]
[1779038332588,54.52,77845.94,1.0,0.98872,2e-05,0.94328]
[1779038333595,54.52,77849.94,1.0,0.98879,2e-05,0.93839]
[1779038334602,54.52,77852.73,1.0,0.98884,2e-05,0.93499]
[1779038339637,54.52,77862.58,1.0,0.989,2e-05,0.92306]
[1779038340644,54.52,77869.94,1.0,0.98912,2e-05,0.91423]
[1779038341651,54.52,77873.52,1.0,0.98918,2e-05,0.90996]
[1779038342658,54.52,77875.79,1.0,0.98922,2e-05,0.90726]
[1779038347708,54.52,77877.8,1.0,0.98925,2e-05,0.90488]
[1779038352744,54.52,77879.3,1.0,0.98928,2e-05,0.9031]
[1779038353751,54.52,77888.95,1.0,0.98943,2e-05,0.89174]
[1779038354758,54.52,77894.37,1.0,0.98952,2e-05,0.88541]
[1779038355765,54.52,77898.86,1.0,0.98959,2e-05,0.8802]
[1779038356564,54.52,77898.86,1.0,0.98959,2e-05,0.8802]
[1779038356772,54.52,77902.14,1.0,0.98964,2e-05,0.8764]
[1779038361807,54.52,77902.51,1.0,0.98965,2e-05,0.87598]
[1779038367347,54.52,77903.25,1.0,0.98966,2e-05,0.87512]
[1779038370870,54.52,77907.11,1.0,0.98972,2e-05,0.87068]
[1779038372270,54.52,77907.11,1.0,0.98972,2e-05,0.87068]
[1779038372321,54.52,77907.11,1.0,0.98972,2e-05,0.87068]
[1779038372371,54.52,77907.84,1.0,0.98977,2e-05,0.86673]
[1779038374898,54.52,77910.37,1.0,0.98981,2e-05,0.86384]
[1779038377919,54.52,77916.62,1.0,0.98991,2e-05,0.85673]
[1779038378926,54.52,77918.87,1.0,0.98994,2e-05,0.85418]
[1779038382954,54.52,77910.38,1.0,0.98981,2e-05,0.86383]
[1779038383961,54.52,77907.68,1.0,0.98977,2e-05,0.86691]
[1779038387989,54.52,77911.56,1.0,0.98983,2e-05,0.86248]
[1779038390007,54.52,77913.57,1.0,0.98986,2e-05,0.86019]
[1779038393028,54.52,77908.74,1.0,0.98978,2e-05,0.8657]
[1779038398063,54.52,77908.05,1.0,0.98977,2e-05,0.86649]
[1779038404105,54.52,77906.38,1.0,0.98975,2e-05,0.8684]
[1779038405112,54.52,77913.71,1.0,0.98986,2e-05,0.86003]
[1779038406119,54.52,77916.21,1.0,0.9899,2e-05,0.85719]
[1779038411154,54.53,77916.74,1.0,0.9899,2e-05,0.8568]
[1779038412161,54.53,77920.22,1.0,0.98996,2e-05,0.85294]
[1779038413168,54.53,77923.33,1.0,0.99,2e-05,0.8495]
[1779038414175,54.53,77926.03,1.0,0.99004,2e-05,0.84654]
[1779038415182,54.53,77931.54,1.0,0.99013,2e-05,0.84037]
[1779038419210,54.53,77933.88,1.0,0.99016,2e-05,0.83777]
[1779038424245,54.53,77933.73,1.0,0.99016,2e-05,0.83793]
[1779038429284,54.53,77933.47,1.0,0.99016,2e-05,0.83822]
[1779038431298,54.53,77934.28,1.0,0.9902,2e-05,0.83428]
[1779038436333,54.53,77934.35,1.0,0.9902,2e-05,0.83421]
[1779038439053,54.53,77934.36,1.0,0.99021,2e-05,0.83419]
[1779038439059,54.53,77934.36,1.0,0.99021,2e-05,0.83419]
[1779038439355,54.53,77933.95,1.0,0.9902,2e-05,0.83465]
[1779038444389,54.53,77934.44,1.0,0.99021,2e-05,0.83411]
[1779038449424,54.53,77934.62,1.0,0.99021,2e-05,0.83391]
[1779038454459,54.53,77934.59,1.0,0.99021,2e-05,0.83394]
[1779038456473,54.53,77938.02,1.0,0.99026,1e-05,0.83014]
[1779038458488,54.53,77940.15,1.0,0.99029,1e-05,0.82779]
[1779038461512,54.53,77942.28,1.0,0.99032,1e-05,0.82544]
[1779038466547,54.53,77939.45,1.0,0.99028,1e-05,0.82856]
[1779038473596,54.53,77938.75,1.0,0.99027,1e-05,0.82934]
[1779038478631,54.53,77938.43,1.0,0.99027,1e-05,0.82974]
[1779038483670,54.53,77939.36,1.0,0.99028,1e-05,0.82872]
[1779038488702,54.53,77940.45,1.0,0.9903,1e-05,0.82751]
[1779038491723,54.53,77941.8,1.0,0.99035,1e-05,0.82301]
[1779038496758,54.53,77941.17,1.0,0.99034,1e-05,0.82371]
[1779038501793,54.53,77943.48,1.0,0.99037,1e-05,0.82117]
[1779038506828,54.53,77944.45,1.0,0.99039,1e-05,0.82011]
[1779038507835,54.53,77947.03,1.0,0.99043,1e-05,0.81729]
[1779038512870,54.53,77947.57,1.0,0.99043,1e-05,0.81676]
[1779038517905,54.53,77947.93,1.0,0.99044,1e-05,0.81663]
[1779038519919,54.54,77945.47,1.0,0.9904,1e-05,0.81942]
[1779038520926,54.54,77941.1,1.0,0.99033,1e-05,0.82426]
[1779038522940,54.54,77945.61,1.0,0.9904,1e-05,0.8194]
[1779038527984,54.54,77945.7,1.0,0.9904,1e-05,0.81953]
[1779038533020,54.54,77944.84,1.0,0.99038,1e-05,0.8207]
[1779038538055,54.55,77944.72,1.0,0.99038,1e-05,0.82105]
[1779038543090,54.55,77941.98,1.0,0.99033,1e-05,0.82429]
[1779038548125,54.55,77942.1,1.0,0.99033,1e-05,0.82433]
[1779038551146,54.55,77942.16,1.0,0.99037,1e-05,0.82136]
[1779038555174,54.55,77939.41,1.0,0.99032,1e-05,0.82453]
[1779038560209,54.56,77940.72,1.0,0.99034,1e-05,0.82326]
[1779038564241,54.56,77945.11,1.0,0.9904,1e-05,0.8186]
[1779038566255,54.56,77947.1,1.0,0.99043,1e-05,0.81652]
[1779038569276,54.56,77941.03,1.0,0.99034,1e-05,0.82332]
[1779038571290,54.56,77933.24,1.0,0.99022,2e-05,0.83198]
[1779038573304,54.56,77935.32,1.0,0.99025,2e-05,0.82971]
[1779038578339,54.56,77936.29,1.0,0.99027,1e-05,0.82876]
[1779038583374,54.57,77938.48,1.0,0.9903,1e-05,0.82647]
[1779038588409,54.57,77937.39,1.0,0.99028,1e-05,0.82784]
[1779038593448,54.57,77937.8,1.0,0.99028,1e-05,0.82754]
[1779038598483,54.57,77938.25,1.0,0.99029,1e-05,0.82719]
[1779038605532,54.57,77939.71,1.0,0.99031,1e-05,0.8258]
[1779038606540,54.57,77941.97,1.0,0.99034,1e-05,0.82335]
[1779038607546,54.57,77944.08,1.0,0.99037,1e-05,0.82107]
[1779038610570,54.58,77949.2,1.0,0.99044,1e-05,0.81561]
[1779038611577,54.58,77950.09,1.0,0.99049,1e-05,0.81171]
[1779038613592,54.58,77952.7,1.0,0.99053,1e-05,0.80893]
[1779038618627,54.58,77954.55,1.0,0.99055,1e-05,0.80722]
[1779038623662,54.59,77954.56,1.0,0.99055,1e-05,0.80758]
[1779038629705,54.59,77956.8,1.0,0.99057,1e-05,0.8056]
[1779038635746,54.6,77955.87,1.0,0.99055,1e-05,0.80707]
[1779038640781,54.6,77955.85,1.0,0.99055,1e-05,0.80746]
[1779038645816,54.61,77955.94,1.0,0.99054,1e-05,0.80773]
[1779038651858,54.61,77956.31,1.0,0.99054,1e-05,0.80776]
[1779038655886,54.61,77954.16,1.0,0.99051,1e-05,0.81038]
[1779038656893,54.62,77948.84,1.0,0.99043,1e-05,0.81623]
[1779038657900,54.62,77943.68,1.0,0.99035,1e-05,0.82192]
[1779038662936,54.62,77942.84,1.0,0.99034,1e-05,0.82306]
[1779038667973,54.62,77943.22,1.0,0.99034,1e-05,0.82286]
[1779038672001,54.62,77942.88,1.0,0.99037,1e-05,0.8204]
[1779038674015,54.62,77948.05,1.0,0.99044,1e-05,0.81484]
[1779038679050,54.63,77948.37,1.0,0.99044,1e-05,0.81479]
[1779038685093,54.63,77948.48,1.0,0.99044,1e-05,0.81501]
[1779038694158,54.64,77948.13,1.0,0.99043,1e-05,0.81591]
[1779038699193,54.64,77950.07,1.0,0.99045,1e-05,0.81408]
[1779038702214,54.64,77946.27,1.0,0.99039,1e-05,0.81839]
[1779038708256,54.65,77947.17,1.0,0.9904,1e-05,0.81777]
[1779038715305,54.65,77946.84,1.0,0.99039,1e-05,0.81847]
[1779038722354,54.66,77947.48,1.0,0.9904,1e-05,0.8181]
[1779038725375,54.66,77936.61,1.0,0.99023,2e-05,0.83017]
[1779038726382,54.66,77922.01,1.0,0.99001,2e-05,0.84645]
[1779038727389,54.66,77921.35,1.0,0.99,2e-05,0.84719]
[1779038729404,54.66,77919.0,1.0,0.98997,2e-05,0.84983]
[1779038730410,54.66,77914.65,1.0,0.9899,2e-05,0.85474]
[1779038731417,54.66,77913.21,1.0,0.98991,2e-05,0.85327]
[1779038737459,54.66,77910.88,1.0,0.98988,2e-05,0.85591]
[1779038740480,54.66,77915.26,1.0,0.98994,2e-05,0.85096]
[1779038741487,54.66,77918.11,1.0,0.98999,2e-05,0.84775]
[1779038743911,54.66,77919.3,1.0,0.99001,2e-05,0.84641]
[1779038744059,54.66,77919.3,1.0,0.99001,2e-05,0.84641]
[1779038744118,54.66,77919.66,1.0,0.99001,2e-05,0.84601]
[1779038749543,54.66,77919.99,1.0,0.99002,2e-05,0.84564]
[1779038753571,54.66,77922.19,1.0,0.99005,2e-05,0.84317]
[1779038754578,54.66,77925.2,1.0,0.9901,2e-05,0.83981]
[1779038756592,54.66,77928.82,1.0,0.99015,2e-05,0.83577]
[1779038759613,54.66,77930.85,1.0,0.99018,2e-05,0.83355]
[1779038764648,54.66,77931.77,1.0,0.99019,2e-05,0.83261]
[1779038769684,54.66,77931.8,1.0,0.99019,2e-05,0.83267]
[1779038774719,54.66,77931.35,1.0,0.99019,2e-05,0.83326]
[1779038779754,54.66,77931.62,1.0,0.99019,2e-05,0.83306]
[1779038784789,54.67,77932.89,1.0,0.99021,2e-05,0.83176]
[1779038789824,54.67,77933.13,1.0,0.99021,2e-05,0.83161]
[1779038791838,54.67,77933.02,1.0,0.99024,2e-05,0.82874]
[1779038796873,54.67,77923.64,1.0,0.9901,2e-05,0.83929]
[1779038801908,54.67,77922.24,1.0,0.99007,2e-05,0.84088]
[1779038803922,54.67,77918.12,1.0,0.99001,2e-05,0.8455]
[1779038808957,54.67,77917.91,1.0,0.99001,2e-05,0.84573]
[1779038814999,54.67,77917.24,1.0,0.99,2e-05,0.84649]
[1779038820036,54.67,77917.52,1.0,0.99,2e-05,0.84617]
[1779038825071,54.67,77918.63,1.0,0.99002,2e-05,0.84494]
[1779038830106,54.67,77918.52,1.0,0.99002,2e-05,0.84508]
[1779038835141,54.67,77917.78,1.0,0.99001,2e-05,0.84593]
[1779038839384,54.67,77917.03,1.0,0.98999,2e-05,0.84679]
[1779038839563,54.67,77917.03,1.0,0.98999,2e-05,0.84679]
[1779038840176,54.67,77915.86,1.0,0.98998,2e-05,0.84811]
[1779038845211,54.67,77916.76,1.0,0.98999,2e-05,0.8471]
[1779038850246,54.67,77914.9,1.0,0.98996,2e-05,0.8492]
[1779038851253,54.67,77915.49,1.0,0.99001,2e-05,0.84546]
[1779038856289,54.67,77914.89,1.0,0.99,2e-05,0.84616]
[1779038863338,54.67,77915.64,1.0,0.99001,2e-05,0.84536]
[1779038868373,54.67,77915.6,1.0,0.99001,2e-05,0.84545]
[1779038873408,54.67,77916.48,1.0,0.99002,2e-05,0.8445]
[1779038880457,54.67,77915.91,1.0,0.99001,2e-05,0.8452]
[1779038890527,54.67,77915.67,1.0,0.99,2e-05,0.84556]
[1779038893548,54.67,77918.76,1.0,0.99005,2e-05,0.84213]
[1779038894555,54.67,77920.99,1.0,0.99008,2e-05,0.83965]
[1779038899590,54.68,77923.07,1.0,0.99011,2e-05,0.83745]
[1779038901604,54.68,77926.36,1.0,0.99016,2e-05,0.83385]
[1779038906645,54.68,77925.13,1.0,0.99014,2e-05,0.83538]
[1779038912687,54.68,77925.26,1.0,0.99018,2e-05,0.83235]
[1779038918729,54.68,77926.73,1.0,0.9902,2e-05,0.83092]
[1779038926785,54.69,77926.63,1.0,0.99019,2e-05,0.83132]
[1779038932827,54.69,77926.75,1.0,0.99019,2e-05,0.83139]
[1779038938869,54.69,77927.65,1.0,0.9902,2e-05,0.83059]
[1779038943905,54.69,77926.86,1.0,0.99019,2e-05,0.83163]
[1779038951960,54.7,77926.92,1.0,0.99018,2e-05,0.8318]
[1779038956995,54.7,77926.61,1.0,0.99018,2e-05,0.83229]
[1779038963037,54.7,77926.25,1.0,0.99017,2e-05,0.83286]
[1779038970086,54.7,77926.91,1.0,0.99018,2e-05,0.83232]
[1779038971093,54.7,77927.02,1.0,0.99021,2e-05,0.82917]
[1779038974114,54.7,77929.05,1.0,0.99024,2e-05,0.82702]
[1779038981163,54.71,77929.03,1.0,0.99024,2e-05,0.8273]
[1779038985191,54.71,77932.62,1.0,0.99029,1e-05,0.8235]
[1779038986198,54.71,77938.46,1.0,0.99038,1e-05,0.81714]
[1779038987205,54.71,77942.27,1.0,0.99043,1e-05,0.81305]
[1779038992240,54.71,77943.58,1.0,0.99045,1e-05,0.81196]
[1779038997275,54.72,77943.97,1.0,0.99045,1e-05,0.81186]
[1779039000299,54.72,77955.24,1.0,0.99061,1e-05,0.79989]
[1779039001306,54.72,77960.83,1.0,0.99069,1e-05,0.794]
[1779039004327,54.73,77953.55,1.0,0.99058,1e-05,0.8021]
[1779039005334,54.73,77952.69,1.0,0.99057,1e-05,0.80311]
[1779039011376,54.73,77952.54,1.0,0.99056,1e-05,0.80376]
[1779039022453,54.74,77952.22,1.0,0.99054,1e-05,0.805]
[1779039028495,54.75,77952.13,1.0,0.99054,1e-05,0.80559]
[1779039033530,54.76,77951.19,1.0,0.99055,1e-05,0.80402]
[1779039038567,54.76,77950.76,1.0,0.99054,1e-05,0.8049]
[1779039044610,54.77,77950.48,1.0,0.99053,1e-05,0.80578]
[1779039049645,54.77,77950.49,1.0,0.99052,1e-05,0.80619]
[1779039054680,54.78,77951.23,1.0,0.99053,1e-05,0.80581]
[1779039059715,54.78,77951.18,1.0,0.99052,1e-05,0.80628]
[1779039065757,54.79,77951.15,1.0,0.99051,1e-05,0.80681]
[1779039072806,54.8,77951.13,1.0,0.9905,1e-05,0.80741]
[1779039078748,54.8,77951.29,1.0,0.9905,1e-05,0.80748]
[1779039083883,54.81,77950.82,1.0,0.99049,1e-05,0.80863]
[1779039086904,54.81,77948.36,1.0,0.99045,1e-05,0.81153]
[1779039092946,54.82,77949.79,1.0,0.9905,1e-05,0.80744]
[1779039097981,54.84,77949.79,1.0,0.99047,1e-05,0.80944]
[1779039104023,54.88,77949.49,1.0,0.99043,1e-05,0.81265]
[1779039110065,54.91,77949.6,1.0,0.99039,1e-05,0.81543]
[1779039118121,54.96,77949.58,1.0,0.99034,1e-05,0.81932]
[1779039127185,55.02,77949.6,1.0,0.99028,1e-05,0.82367]
[1779039132219,55.05,77950.04,1.0,0.99025,1e-05,0.82561]
[1779039137254,55.08,77950.06,1.0,0.99022,1e-05,0.82802]
[1779039138266,55.08,77944.96,1.0,0.99014,2e-05,0.83412]
[1779039139269,55.09,77938.89,1.0,0.99004,2e-05,0.84134]
[1779039145311,55.12,77936.04,1.0,0.98995,2e-05,0.84747]
[1779039150346,55.15,77936.12,1.0,0.98992,2e-05,0.84985]
[1779039151353,55.16,77935.95,1.0,0.98995,2e-05,0.84742]
[1779039152360,55.17,77923.49,1.0,0.98975,2e-05,0.86194]
[1779039153367,55.22,77918.17,1.0,0.9896,2e-05,0.87294]
[1779039156390,55.3,77915.39,1.0,0.98947,2e-05,0.88212]
[1779039157397,55.3,77913.15,1.0,0.98943,2e-05,0.88521]
[1779039158404,55.31,77908.15,1.0,0.98934,2e-05,0.89151]
[1779039159411,55.31,77903.51,1.0,0.98926,2e-05,0.89742]
[1779039162432,55.33,77900.84,1.0,0.9892,2e-05,0.90207]
[1779039164446,55.34,77893.05,1.0,0.98905,2e-05,0.91227]
[1779039165453,55.35,77888.28,1.0,0.98897,2e-05,0.91844]
[1779039166460,55.41,77883.42,1.0,0.98882,2e-05,0.92937]
[1779039167467,55.47,77876.85,1.0,0.98863,2e-05,0.94246]
[1779039169481,55.59,77874.67,1.0,0.98845,2e-05,0.95551]
[1779039174516,55.88,77883.55,1.0,0.98824,2e-05,0.97077]
[1779039175523,55.89,77890.08,1.0,0.98835,2e-05,0.96328]
[1779039177335,55.9,77890.04,1.0,0.98834,2e-05,0.96385]
[1779039178544,55.91,77901.67,1.0,0.98852,2e-05,0.95075]
[1779039179551,55.91,77914.92,1.0,0.98874,2e-05,0.93534]
[1779039180558,55.92,77917.62,1.0,0.98878,2e-05,0.93264]
[1779039183579,55.94,77915.49,1.0,0.98872,2e-05,0.93673]
[1779039187607,55.96,77920.59,1.0,0.98878,2e-05,0.93271]
[1779039188614,55.97,77922.8,1.0,0.98881,2e-05,0.9306]
[1779039190628,55.98,77918.13,1.0,0.98871,2e-05,0.93719]
[1779039195606,55.99,77916.75,1.0,0.98868,2e-05,0.93936]
[1779039195651,56.01,77916.75,1.0,0.98865,2e-05,0.94143]
[1779039195855,56.01,77916.75,1.0,0.98865,2e-05,0.94143]
[1779039195914,56.07,77914.54,1.0,0.98855,2e-05,0.94923]
[1779039196984,56.07,77914.54,1.0,0.98855,2e-05,0.94923]
[1779039197085,56.08,77910.83,1.0,0.98848,2e-05,0.95423]
[1779039201710,56.1,77919.66,1.0,0.9886,2e-05,0.94566]
[1779039204732,56.12,77914.68,1.0,0.98849,2e-05,0.95322]
[1779039207337,56.18,77914.65,1.0,0.98841,2e-05,0.95895]
[1779039209767,56.2,77912.52,1.0,0.98835,2e-05,0.9631]
[1779039211781,56.22,77911.18,1.0,0.98835,2e-05,0.96291]
[1779039216947,56.24,77910.73,1.0,0.98832,2e-05,0.96503]
[1779039218830,56.26,77912.91,1.0,0.98833,2e-05,0.96447]
[1779039221538,56.27,77911.51,1.0,0.98829,2e-05,0.9667]
[1779039221563,56.27,77911.51,1.0,0.98829,2e-05,0.9667]
[1779039221639,56.27,77912.04,1.0,0.9883,2e-05,0.96658]
[1779039226886,56.31,77911.94,1.0,0.98825,2e-05,0.96984]
[1779039230026,56.32,77910.85,1.0,0.98822,2e-05,0.97222]
[1779039230069,56.32,77910.85,1.0,0.98822,2e-05,0.97222]
[1779039230127,56.33,77911.14,1.0,0.98822,2e-05,0.97239]
[1779039235949,56.36,77911.48,1.0,0.98818,2e-05,0.97513]
[1779039237341,56.36,77911.48,1.0,0.98818,2e-05,0.97513]
[1779039242998,56.41,77912.49,1.0,0.98814,2e-05,0.97757]
[1779039247773,56.43,77912.1,1.0,0.98811,2e-05,0.98016]
[1779039247979,56.43,77912.1,1.0,0.98811,2e-05,0.98016]
[1779039248147,56.43,77912.1,1.0,0.98811,2e-05,0.98016]
[1779039248248,56.43,77911.96,1.0,0.9881,2e-05,0.98086]
[1779039254075,56.47,77911.85,1.0,0.98805,2e-05,0.98415]
[1779039259110,56.5,77913.67,1.0,0.98805,2e-05,0.98455]
[1779039264145,56.53,77913.97,1.0,0.98801,2e-05,0.98682]
[1779039269180,56.56,77913.85,1.0,0.98797,2e-05,0.98961]
[1779039271197,56.57,77912.55,1.0,0.98798,2e-05,0.98882]
[1779039277239,56.61,77914.64,1.0,0.98797,2e-05,0.9894]
[1779039278353,56.61,77914.64,1.0,0.98797,2e-05,0.9894]
[1779039278373,56.61,77919.9,1.0,0.98805,2e-05,0.98345]
[1779039279253,56.62,77923.0,1.0,0.9881,2e-05,0.98017]
[1779039282274,56.64,77933.1,1.0,0.98825,2e-05,0.96942]
[1779039283281,56.64,77933.53,1.0,0.98825,2e-05,0.96942]
[1779039284288,56.65,77936.12,1.0,0.98829,2e-05,0.9668]
[1779039285295,56.66,77939.14,1.0,0.98833,2e-05,0.96367]
[1779039286489,56.66,77939.14,1.0,0.98833,2e-05,0.96367]
[1779039286581,56.66,77939.14,1.0,0.98833,2e-05,0.96367]
[1779039286723,56.66,77941.23,1.0,0.98836,2e-05,0.96167]
[1779039289323,56.68,77944.39,1.0,0.98839,2e-05,0.95942]
[1779039291219,56.69,77944.98,1.0,0.9884,2e-05,0.95923]
[1779039291315,56.69,77944.98,1.0,0.9884,2e-05,0.95923]
[1779039291337,56.69,77945.25,1.0,0.98839,2e-05,0.95942]
[1779039293351,56.7,77949.64,1.0,0.98845,2e-05,0.95518]
[1779039295365,56.72,77955.9,1.0,0.98854,2e-05,0.94873]
[1779039296373,56.72,77959.7,1.0,0.9886,2e-05,0.94473]
[1779039297381,56.73,77961.79,1.0,0.98863,2e-05,0.94276]
[1779039298387,56.73,77965.08,1.0,0.98868,2e-05,0.93938]
[1779039299394,56.74,77970.1,1.0,0.98875,2e-05,0.93398]
[1779039304429,56.77,77973.06,1.0,0.98877,2e-05,0.93304]
[1779039310471,56.81,77970.11,1.0,0.98867,2e-05,0.93956]
[1779039312485,56.82,77977.4,1.0,0.98878,2e-05,0.93201]
[1779039313492,56.82,77979.35,1.0,0.98881,2e-05,0.93023]
[1779039314499,56.83,77974.44,1.0,0.98872,2e-05,0.9365]
[1779039315506,56.84,77972.38,1.0,0.98868,2e-05,0.93944]
[1779039315888,56.84,77972.38,1.0,0.98868,2e-05,0.93944]
[1779039316513,56.84,77972.38,1.0,0.98868,2e-05,0.93944]
[1779039316566,56.84,77972.36,1.0,0.98867,2e-05,0.93997]
[1779039322556,56.88,77971.63,1.0,0.98861,2e-05,0.94389]
[1779039323563,56.88,77969.6,1.0,0.98857,2e-05,0.94681]
[1779039329605,56.92,77968.09,1.0,0.98851,2e-05,0.95167]
[1779039331619,56.93,77967.91,1.0,0.98853,2e-05,0.94955]
[1779039336654,56.96,77967.03,1.0,0.98848,2e-05,0.95316]
[1779039341690,56.99,77965.79,1.0,0.98842,2e-05,0.9572]
[1779039346725,57.02,77966.62,1.0,0.9884,2e-05,0.95878]
[1779039351760,57.05,77964.62,1.0,0.98833,2e-05,0.96375]
[1779039352767,57.06,77961.28,1.0,0.98827,2e-05,0.96828]
[1779039355788,57.08,77958.06,1.0,0.98819,2e-05,0.97372]
[1779039357802,57.09,77953.0,1.0,0.98809,2e-05,0.98089]
[1779039359821,57.1,77942.15,1.0,0.98789,2e-05,0.99521]
[1779039361852,57.11,77945.71,1.0,0.98793,2e-05,0.99188]
[1779039366870,57.14,77945.87,1.0,0.9879,2e-05,0.99431]
[1779039373928,57.18,77945.72,1.0,0.98784,2e-05,0.99816]
[1779039378963,57.22,77944.94,1.0,0.98779,2e-05,1.00223]
[1779039387019,57.27,77944.35,1.0,0.98772,2e-05,1.00705]
[1779039391052,57.29,77944.62,1.0,0.98774,2e-05,1.00523]
[1779039396087,57.32,77944.34,1.0,0.9877,2e-05,1.00808]
[1779039401122,57.35,77944.6,1.0,0.98767,2e-05,1.01024]
[1779039408171,57.38,77944.51,1.0,0.98762,2e-05,1.01379]
[1779039413269,57.41,77943.85,1.0,0.98757,2e-05,1.01703]
[1779039418304,57.44,77943.73,1.0,0.98753,2e-05,1.01957]
[1779039427370,57.49,77944.04,1.0,0.98748,2e-05,1.02343]
[1779039431399,57.51,77938.25,1.0,0.98735,2e-05,1.03255]
[1779039432406,57.51,77929.0,1.0,0.98718,2e-05,1.0447]
[1779039433415,57.52,77920.13,1.0,0.98701,2e-05,1.05655]
[1779039434422,57.53,77916.51,1.0,0.98693,2e-05,1.06174]
[1779039444492,57.58,77921.54,1.0,0.98696,2e-05,1.05984]
[1779039445499,57.58,77925.87,1.0,0.98703,2e-05,1.05471]
[1779039446506,57.59,77928.01,1.0,0.98707,2e-05,1.0524]
[1779039451541,57.61,77926.2,1.0,0.98705,2e-05,1.05322]
[1779039452548,57.61,77924.16,1.0,0.987,2e-05,1.05625]
[1779039457354,57.63,77923.64,1.0,0.98697,2e-05,1.05859]
[1779039457562,57.63,77923.64,1.0,0.98697,2e-05,1.05859]
[1779039457583,57.64,77923.75,1.0,0.98696,2e-05,1.05887]
[1779039458590,57.64,77925.94,1.0,0.987,2e-05,1.05648]
[1779039463625,57.66,77925.68,1.0,0.98696,2e-05,1.05891]
[1779039468660,57.69,77925.98,1.0,0.98694,2e-05,1.06061]
[1779039473695,57.71,77925.76,1.0,0.98691,2e-05,1.06297]
[1779039477724,57.73,77923.31,1.0,0.98684,2e-05,1.06777]
[1779039482759,57.75,77922.19,1.0,0.98679,2e-05,1.07123]
[1779039487794,57.77,77923.9,1.0,0.98679,2e-05,1.07102]
[1779039492927,57.79,77924.01,1.0,0.98677,2e-05,1.07248]
[1779039500885,57.83,77921.51,1.0,0.98667,2e-05,1.07928]
[1779039505920,57.85,77921.85,1.0,0.98665,2e-05,1.08077]
[1779039507934,57.86,77925.33,1.0,0.98671,2e-05,1.07704]
[1779039509948,57.87,77921.98,1.0,0.98663,2e-05,1.08216]
[1779039511962,57.88,77921.42,1.0,0.98665,2e-05,1.07998]
[1779039516997,57.9,77919.35,1.0,0.98659,2e-05,1.08459]
[1779039519011,57.91,77917.2,1.0,0.98654,2e-05,1.08815]
[1779039522032,57.92,77912.71,1.0,0.98643,2e-05,1.09514]
[1779039523039,57.92,77907.99,1.0,0.98634,2e-05,1.10171]
[1779039526060,57.94,77907.07,1.0,0.9863,2e-05,1.10457]
[1779039527067,57.95,77902.9,1.0,0.98621,2e-05,1.11043]
[1779039531095,57.96,77906.47,1.0,0.98626,2e-05,1.10726]
[1779039532102,57.97,77911.14,1.0,0.98634,2e-05,1.10143]
[1779039534116,57.97,77911.2,1.0,0.98634,2e-05,1.10203]
[1779039536130,57.98,77907.32,1.0,0.98625,2e-05,1.10818]
[1779039538144,57.99,77905.09,1.0,0.98619,2e-05,1.11179]
[1779039543179,58.02,77902.53,1.0,0.98611,2e-05,1.11772]
[1779039547207,58.04,77898.95,1.0,0.98601,2e-05,1.12447]
[1779039551235,58.06,77891.53,1.0,0.98583,2e-05,1.13665]
[1779039552242,58.07,77889.43,1.0,0.98578,2e-05,1.14004]
[1779039553249,58.08,77886.07,1.0,0.98571,2e-05,1.14515]
[1779039554256,58.08,77891.6,1.0,0.98581,2e-05,1.13823]
[1779039555263,58.09,77898.72,1.0,0.98594,2e-05,1.12922]
[1779039560298,58.11,77897.5,1.0,0.98589,2e-05,1.13258]
[1779039561305,58.11,77892.99,1.0,0.9858,2e-05,1.13893]
[1779039565337,58.12,77888.18,1.0,0.98568,2e-05,1.14682]
[1779039566344,58.13,77890.63,1.0,0.98572,2e-05,1.14406]
[1779039567687,58.13,77890.63,1.0,0.98572,2e-05,1.14406]
[1779039567808,58.13,77890.63,1.0,0.98572,2e-05,1.14406]
[1779039567909,58.14,77897.52,1.0,0.98585,2e-05,1.13533]
[1779039571379,58.15,77898.93,1.0,0.98591,2e-05,1.13103]
[1779039576414,58.17,77899.73,1.0,0.9859,2e-05,1.13136]
[1779039581449,58.18,77907.19,1.0,0.98603,2e-05,1.12281]
[1779039583463,58.19,77909.83,1.0,0.98607,2e-05,1.11989]
[1779039584470,58.19,77917.73,1.0,0.98622,2e-05,1.10974]
[1779039585477,58.2,77920.44,1.0,0.98626,2e-05,1.10648]
[1779039586484,58.2,77923.71,1.0,0.98632,2e-05,1.10251]
[1779039587491,58.2,77926.61,1.0,0.98637,2e-05,1.09904]
[1779039588498,58.21,77931.0,1.0,0.98645,2e-05,1.09364]
[1779039589505,58.21,77936.99,1.0,0.98656,2e-05,1.0862]
[1779039590512,58.21,77943.81,1.0,0.98668,2e-05,1.07774]
[1779039591519,58.22,77946.39,1.0,0.98672,2e-05,1.07479]
[1779039592526,58.22,77949.16,1.0,0.98677,2e-05,1.07161]
[1779039593533,58.23,77952.61,1.0,0.98683,2e-05,1.06757]
[1779039594540,58.23,77955.08,1.0,0.98687,2e-05,1.0648]
[1779039595547,58.23,77957.97,1.0,0.98692,2e-05,1.0615]
[1779039596555,58.24,77960.05,1.0,0.98695,2e-05,1.05925]
[1779039597563,58.24,77978.32,1.0,0.98727,2e-05,1.03665]
[1779039598569,58.25,77982.92,1.0,0.98735,2e-05,1.03136]
[1779039602597,58.27,77980.68,1.0,0.98728,2e-05,1.0359]
[1779039603605,58.27,77978.63,1.0,0.98724,2e-05,1.03889]
[1779039608639,58.3,77977.25,1.0,0.98719,2e-05,1.04274]
[1779039609646,58.3,77974.23,1.0,0.98713,2e-05,1.04695]
[1779039610653,58.31,77970.54,1.0,0.98705,2e-05,1.05201]
[1779039613674,58.32,77968.38,1.0,0.987,2e-05,1.05596]
[1779039618710,58.34,77969.71,1.0,0.98699,2e-05,1.05628]
[1779039619717,58.35,77973.58,1.0,0.98706,2e-05,1.0518]
[1779039620363,58.35,77973.58,1.0,0.98706,2e-05,1.0518]
[1779039620560,58.35,77973.58,1.0,0.98706,2e-05,1.0518]
[1779039620725,58.35,77973.99,1.0,0.98706,2e-05,1.05169]
[1779039625760,58.38,77972.62,1.0,0.98701,2e-05,1.05546]
[1779039626767,58.38,77970.6,1.0,0.98696,2e-05,1.05842]
[1779039627774,58.38,77967.13,1.0,0.98689,2e-05,1.06322]
[1779039631802,58.4,77966.86,1.0,0.98691,2e-05,1.06148]
[1779039636638,58.42,77966.97,1.0,0.98689,2e-05,1.06291]
[1779039636813,58.42,77966.97,1.0,0.98689,2e-05,1.06291]
[1779039636837,58.42,77967.01,1.0,0.98688,2e-05,1.06325]
[1779039641873,58.45,77966.98,1.0,0.98686,2e-05,1.06525]
[1779039647916,58.47,77966.86,1.0,0.98682,2e-05,1.06773]
[1779039652950,58.49,77966.79,1.0,0.98679,2e-05,1.06975]
[1779039657985,58.52,77966.03,1.0,0.98675,2e-05,1.07264]
[1779039663020,58.54,77966.03,1.0,0.98672,2e-05,1.07453]
[1779039668055,58.56,77965.77,1.0,0.98669,2e-05,1.07674]
[1779039673090,58.58,77965.06,1.0,0.98665,2e-05,1.0795]
[1779039683160,58.62,77965.01,1.0,0.9866,2e-05,1.08339]
[1779039688195,58.64,77965.1,1.0,0.98657,2e-05,1.08507]
[1779039691216,58.65,77965.91,1.0,0.98662,2e-05,1.08141]
[1779039696251,58.67,77966.73,1.0,0.9866,2e-05,1.08215]
[1779039702293,58.7,77968.09,1.0,0.9866,2e-05,1.08256]
[1779039707328,58.72,77968.05,1.0,0.98657,2e-05,1.08475]
[1779039712363,58.74,77967.75,1.0,0.98654,2e-05,1.0869]
[1779039716391,58.76,77971.31,1.0,0.98658,2e-05,1.08372]
[1779039721426,58.78,77972.6,1.0,0.98658,2e-05,1.08384]
[1779039726461,58.8,77972.57,1.0,0.98656,2e-05,1.08564]
[1779039731500,58.82,77972.33,1.0,0.98653,2e-05,1.08769]
[1779039736535,58.83,77973.3,1.0,0.98652,2e-05,1.08818]
[1779039740563,58.85,77976.0,1.0,0.98655,2e-05,1.08609]
[1779039745598,58.87,77977.31,1.0,0.98655,2e-05,1.08616]
[1779039750633,58.89,77977.03,1.0,0.98652,2e-05,1.08825]
[1779039751640,58.89,77976.97,1.0,0.98656,2e-05,1.08497]
[1779039756675,58.91,77977.1,1.0,0.98653,2e-05,1.08653]
[1779039760704,58.93,77979.1,1.0,0.98655,2e-05,1.08534]
[1779039765739,58.95,77979.27,1.0,0.98653,2e-05,1.08685]
[1779039769768,58.96,77981.21,1.0,0.98655,2e-05,1.08573]
[1779039770776,58.97,77985.44,1.0,0.98662,2e-05,1.08067]
[1779039775811,58.99,77987.15,1.0,0.98663,2e-05,1.08025]
[1779039780846,59.01,77987.08,1.0,0.9866,2e-05,1.0821]
[1779039785882,59.03,77987.43,1.0,0.98658,2e-05,1.08339]
[1779039790917,59.05,77988.76,1.0,0.98658,2e-05,1.08344]
[1779039793938,59.06,77991.94,1.0,0.98663,2e-05,1.08043]
[1779039798973,59.08,77991.97,1.0,0.9866,2e-05,1.08214]
[1779039804013,59.1,77991.74,1.0,0.98657,2e-05,1.08417]
[1779039808038,59.11,77985.01,1.0,0.98643,2e-05,1.09416]
[1779039812067,59.13,77985.17,1.0,0.98646,2e-05,1.09154]
[1779039817101,59.14,77985.19,1.0,0.98643,2e-05,1.09316]
[1779039822137,59.16,77985.55,1.0,0.98642,2e-05,1.09434]
[1779039827171,59.18,77985.4,1.0,0.98639,2e-05,1.09616]
[1779039833213,59.2,77985.47,1.0,0.98636,2e-05,1.09801]
[1779039838249,59.22,77991.49,1.0,0.98645,2e-05,1.09188]
[1779039840263,59.23,77993.44,1.0,0.98648,2e-05,1.09004]
[1779039841270,59.23,77996.53,1.0,0.98653,2e-05,1.08643]
[1779039847312,59.25,78000.88,1.0,0.98658,2e-05,1.08292]
[1779039849327,59.26,78005.59,1.0,0.98666,2e-05,1.07762]
[1779039851350,59.27,78010.22,1.0,0.98673,2e-05,1.07246]
[1779039852356,59.27,78016.94,1.0,0.98685,2e-05,1.06436]
[1779039853365,59.28,78019.9,1.0,0.9869,2e-05,1.06101]
[1779039855377,59.29,78020.3,1.0,0.9869,2e-05,1.06126]
[1779039860412,59.31,78020.02,1.0,0.98686,2e-05,1.06347]
[1779039865447,59.33,78018.77,1.0,0.98681,2e-05,1.06725]
[1779039866454,59.34,78016.16,1.0,0.98676,2e-05,1.07089]
[1779039871491,59.36,78016.33,1.0,0.98678,2e-05,1.06878]
[1779039876526,59.38,78017.67,1.0,0.98678,2e-05,1.06887]
[1779039881561,59.4,78019.0,1.0,0.98678,2e-05,1.06898]
[1779039886596,59.42,78019.24,1.0,0.98676,2e-05,1.07045]
[1779039891631,59.44,78017.62,1.0,0.9867,2e-05,1.07424]
[1779039894652,59.45,78019.73,1.0,0.98672,2e-05,1.07262]
[1779039900694,59.47,78019.95,1.0,0.9867,2e-05,1.07442]
[1779039906277,59.49,78019.81,1.0,0.98668,2e-05,1.07597]
[1779039910764,59.51,78025.04,1.0,0.98674,2e-05,1.07142]
[1779039911771,59.52,78020.95,1.0,0.98666,2e-05,1.07691]
[1779039916806,59.54,78024.34,1.0,0.9867,2e-05,1.07432]
[1779039918822,59.54,78019.96,1.0,0.98661,2e-05,1.08053]
[1779039919829,59.55,78015.84,1.0,0.98653,2e-05,1.08607]
[1779039922851,59.56,78013.6,1.0,0.98648,2e-05,1.08988]
[1779039925871,59.57,78011.56,1.0,0.98642,2e-05,1.09341]
[1779039930906,59.59,78010.57,1.0,0.98638,2e-05,1.09621]
[1779039931913,59.59,78010.34,1.0,0.98642,2e-05,1.09307]
[1779039936953,59.61,78011.61,1.0,0.98642,2e-05,1.09299]
[1779039937960,59.61,78007.89,1.0,0.98635,2e-05,1.09805]
[1779039938967,59.61,78001.5,1.0,0.98622,2e-05,1.10655]
[1779039944002,59.63,77997.43,1.0,0.98613,2e-05,1.11322]
[1779039949037,59.64,77998.09,1.0,0.98612,2e-05,1.11373]
[1779039954072,59.66,77998.2,1.0,0.9861,2e-05,1.11493]
[1779039957093,59.67,78001.76,1.0,0.98616,2e-05,1.11114]
[1779039962130,59.68,78003.72,1.0,0.98617,2e-05,1.10999]
[1779039967164,59.7,78003.83,1.0,0.98616,2e-05,1.11123]
[1779039968172,59.7,78006.12,1.0,0.9862,2e-05,1.10856]
[1779039969178,59.71,78008.23,1.0,0.98623,2e-05,1.10613]
[1779039974213,59.72,78008.33,1.0,0.98621,2e-05,1.10741]
[1779039976227,59.73,78011.21,1.0,0.98626,2e-05,1.10428]
[1779039978241,59.73,78014.23,1.0,0.98631,2e-05,1.10099]
[1779039982269,59.75,78016.43,1.0,0.98633,2e-05,1.09935]
[1779039985290,59.76,78018.92,1.0,0.98636,2e-05,1.09728]
[1779039990325,59.79,78020.66,1.0,0.98636,2e-05,1.09772]
[1779039991332,59.8,78020.89,1.0,0.9864,2e-05,1.09422]
[1779039996367,59.83,78020.97,1.0,0.98636,2e-05,1.09676]
[1779040001408,59.86,78022.13,1.0,0.98634,2e-05,1.09793]
[1779040005436,59.88,78024.12,1.0,0.98635,2e-05,1.09752]
[1779040010471,59.91,78024.06,1.0,0.98631,2e-05,1.10024]
[1779040013492,59.93,78019.76,1.0,0.98621,2e-05,1.10733]
[1779040014501,59.93,78015.12,1.0,0.98611,2e-05,1.11382]
[1779040016515,59.95,78015.21,1.0,0.9861,2e-05,1.11477]
[1779040022558,59.98,78015.32,1.0,0.98606,2e-05,1.11727]
[1779040027592,60.01,78016.05,1.0,0.98604,2e-05,1.119]
[1779040029606,60.02,78013.05,1.0,0.98597,2e-05,1.12394]
[1779040032627,60.04,78010.93,1.0,0.98589,2e-05,1.12883]
[1779040038670,60.06,78011.04,1.0,0.98588,2e-05,1.13008]
[1779040044712,60.07,78011.4,1.0,0.98586,2e-05,1.13098]
[1779040049747,60.09,78011.95,1.0,0.98585,2e-05,1.13172]
[1779040053775,60.11,78011.56,1.0,0.98586,2e-05,1.13056]
[1779040058810,60.14,78011.46,1.0,0.98582,2e-05,1.13337]
[1779040063845,60.17,78011.45,1.0,0.98578,2e-05,1.13607]
[1779040068880,60.2,78011.62,1.0,0.98574,2e-05,1.13853]
[1779040073915,60.22,78011.11,1.0,0.98571,2e-05,1.14091]
[1779040078950,60.24,78010.51,1.0,0.98567,2e-05,1.14373]
[1779040083985,60.26,78011.5,1.0,0.98567,2e-05,1.14346]
[1779040089021,60.27,78011.57,1.0,0.98566,2e-05,1.14439]
[1779040094056,60.3,78012.46,1.0,0.98564,2e-05,1.14592]
[1779040099091,60.33,78013.84,1.0,0.98562,2e-05,1.14681]
[1779040104127,60.36,78013.93,1.0,0.98559,2e-05,1.14939]
[1779040109161,60.39,78013.94,1.0,0.98555,2e-05,1.15207]
[1779040111175,60.4,78013.87,1.0,0.98558,2e-05,1.14938]
[1779040116210,60.43,78014.02,1.0,0.98554,2e-05,1.15187]
[1779040121245,60.46,78014.51,1.0,0.98551,2e-05,1.15393]
[1779040127287,60.49,78014.68,1.0,0.98547,2e-05,1.15694]
[1779040132322,60.52,78019.79,1.0,0.98553,2e-05,1.15293]
[1779040133329,60.53,78021.65,1.0,0.98556,2e-05,1.15068]
[1779040138364,60.54,78021.9,1.0,0.98555,2e-05,1.15127]
[1779040143399,60.55,78020.5,1.0,0.98551,2e-05,1.15402]
[1779040148434,60.56,78021.7,1.0,0.98552,2e-05,1.15336]
[1779040153469,60.57,78022.24,1.0,0.98552,2e-05,1.15356]
[1779040155483,60.57,78024.65,1.0,0.98556,2e-05,1.15078]
[1779040156491,60.57,78027.07,1.0,0.9856,2e-05,1.1478]
[1779040160520,60.58,78030.55,1.0,0.98566,2e-05,1.14403]
[1779040161527,60.58,78032.5,1.0,0.98569,2e-05,1.1417]
[1779040164548,60.59,78034.43,1.0,0.98572,2e-05,1.1398]
[1779040169583,60.6,78035.87,1.0,0.98573,2e-05,1.13896]
[1779040171597,60.61,78036.16,1.0,0.98578,2e-05,1.13515]
[1779040176632,60.62,78036.89,1.0,0.98578,2e-05,1.13525]
[1779040180169,60.63,78036.71,1.0,0.98576,2e-05,1.13611]
[1779040185696,60.64,78037.01,1.0,0.98575,2e-05,1.13697]
[1779040190731,60.65,78037.45,1.0,0.98575,2e-05,1.13744]
[1779040192310,60.65,78037.45,1.0,0.98575,2e-05,1.13744]
[1779040192565,60.65,78037.45,1.0,0.98575,2e-05,1.13744]
[1779040192664,60.66,78037.24,1.0,0.98574,2e-05,1.13813]
[1779040197781,60.67,78035.95,1.0,0.9857,2e-05,1.14081]
[1779040201809,60.68,78032.38,1.0,0.98562,2e-05,1.14624]
[1779040206844,60.69,78032.13,1.0,0.9856,2e-05,1.14771]
[1779040212377,60.7,78032.22,1.0,0.98559,2e-05,1.14835]
[1779040212566,60.7,78032.22,1.0,0.98559,2e-05,1.14835]
[1779040212665,60.7,78035.04,1.0,0.98564,2e-05,1.14487]
[1779040218928,60.72,78036.58,1.0,0.98565,2e-05,1.14423]
[1779040223824,60.72,78036.26,1.0,0.98563,2e-05,1.14542]
[1779040224059,60.72,78036.26,1.0,0.98563,2e-05,1.14542]
[1779040224160,60.73,78036.33,1.0,0.98563,2e-05,1.14553]
[1779040227991,60.74,78033.19,1.0,0.98556,2e-05,1.15039]
[1779040231012,60.74,78032.76,1.0,0.98559,2e-05,1.14763]
[1779040237054,60.75,78034.16,1.0,0.9856,2e-05,1.14694]
[1779040242089,60.76,78034.52,1.0,0.98559,2e-05,1.14742]
[1779040247124,60.79,78033.09,1.0,0.98553,2e-05,1.15162]
[1779040252159,60.82,78034.46,1.0,0.98552,2e-05,1.15251]
[1779040258738,60.83,78034.38,1.0,0.9855,2e-05,1.15386]
[1779040265251,60.87,78033.74,1.0,0.98544,2e-05,1.15788]
[1779040267065,60.88,78033.77,1.0,0.98543,2e-05,1.15838]
[1779040267312,60.88,78033.77,1.0,0.98543,2e-05,1.15838]
[1779040267411,60.88,78033.54,1.0,0.98542,2e-05,1.15885]
[1779040271556,60.9,78032.72,1.0,0.98538,2e-05,1.16154]
[1779040271653,60.9,78033.46,1.0,0.98539,2e-05,1.16111]
[1779040271810,60.9,78033.46,1.0,0.98539,2e-05,1.16111]
[1779040277503,60.93,78033.63,1.0,0.98536,2e-05,1.16303]
[1779040278342,60.94,78027.58,1.0,0.98522,2e-05,1.1726]
[1779040283727,60.96,78026.91,1.0,0.98518,2e-05,1.17505]
[1779040283775,60.97,78026.39,1.0,0.98516,2e-05,1.17677]
[1779040283813,60.97,78026.39,1.0,0.98516,2e-05,1.17677]
[1779040289420,61.01,78026.74,1.0,0.98512,2e-05,1.17937]
[1779040292440,61.02,78026.71,1.0,0.98515,2e-05,1.17698]
[1779040297475,61.05,78026.63,1.0,0.98511,2e-05,1.17961]
[1779040303519,61.08,78026.18,1.0,0.98505,2e-05,1.18321]
[1779040308553,61.11,78026.38,1.0,0.98502,2e-05,1.18541]
[1779040313588,61.14,78026.22,1.0,0.98498,2e-05,1.18806]
[1779040319630,61.17,78026.1,1.0,0.98494,2e-05,1.19112]
[1779040324665,61.2,78026.21,1.0,0.9849,2e-05,1.19336]
[1779040330707,61.23,78026.29,1.0,0.98486,2e-05,1.19609]
[1779040337756,61.26,78026.18,1.0,0.98481,2e-05,1.1995]
[1779040342791,61.29,78025.94,1.0,0.98478,2e-05,1.20213]
[1779040352861,61.34,78025.94,1.0,0.98476,2e-05,1.20268]
[1779040357896,61.36,78026.13,1.0,0.98473,2e-05,1.20468]
[1779040362931,61.39,78026.06,1.0,0.98469,2e-05,1.20702]
[1779040368973,61.42,78026.16,1.0,0.98466,2e-05,1.20956]
[1779040375015,61.45,78026.23,1.0,0.98461,2e-05,1.21255]
[1779040380050,61.48,78027.03,1.0,0.9846,2e-05,1.21366]
[1779040386092,61.51,78027.1,1.0,0.98456,2e-05,1.21616]
[1779040393141,61.54,78027.08,1.0,0.98451,2e-05,1.21918]
[1779040398176,61.56,78026.98,1.0,0.98448,2e-05,1.22142]
[1779040400190,61.57,78023.66,1.0,0.9844,2e-05,1.22675]
[1779040401669,61.58,78015.31,1.0,0.98422,2e-05,1.23852]
[1779040402204,61.58,78015.39,1.0,0.98422,2e-05,1.2388]
[1779040404218,61.59,78018.86,1.0,0.98428,2e-05,1.23486]
[1779040405225,61.59,78025.74,1.0,0.98441,2e-05,1.22591]
[1779040406339,61.59,78025.74,1.0,0.98441,2e-05,1.22591]
[1779040406561,61.59,78025.74,1.0,0.98441,2e-05,1.22591]
[1779040406605,61.6,78024.94,1.0,0.98439,2e-05,1.22741]
[1779040409253,61.61,78027.19,1.0,0.98442,2e-05,1.22559]
[1779040411267,61.62,78026.83,1.0,0.98445,2e-05,1.22286]
[1779040415621,61.63,78027.25,1.0,0.98444,2e-05,1.22353]
[1779040415817,61.63,78027.25,1.0,0.98444,2e-05,1.22353]
[1779040415855,61.64,78029.31,1.0,0.98447,2e-05,1.22116]
[1779040421337,61.66,78029.61,1.0,0.98444,2e-05,1.22325]
[1779040425365,61.68,78027.62,1.0,0.98438,2e-05,1.22758]
[1779040427379,61.69,78025.25,1.0,0.98432,2e-05,1.2316]
[1779040432414,61.71,78024.91,1.0,0.98428,2e-05,1.23405]
[1779040437449,61.73,78024.82,1.0,0.98425,2e-05,1.23614]
[1779040442485,61.76,78024.79,1.0,0.98422,2e-05,1.23813]
[1779040447519,61.78,78024.77,1.0,0.98419,2e-05,1.24008]
[1779040449533,61.79,78021.12,1.0,0.98411,2e-05,1.24583]
[1779040454569,61.81,78020.86,1.0,0.98407,2e-05,1.24805]
[1779040459605,61.82,78021.75,1.0,0.98407,2e-05,1.24831]
[1779040470681,61.87,78019.79,1.0,0.98397,2e-05,1.25503]
[1779040471688,61.87,78020.08,1.0,0.98402,2e-05,1.25088]
[1779040476723,61.89,78019.82,1.0,0.98399,2e-05,1.25305]
[1779040481758,61.91,78020.48,1.0,0.98397,2e-05,1.25396]
[1779040488807,61.94,78019.61,1.0,0.98392,2e-05,1.25767]
[1779040493842,61.96,78020.35,1.0,0.98391,2e-05,1.25842]
[1779040498877,61.97,78021.03,1.0,0.98389,2e-05,1.25925]
[1779040504919,62.0,78021.64,1.0,0.98388,2e-05,1.26051]
[1779040507946,62.01,78026.42,1.0,0.98396,2e-05,1.25499]
[1779040508385,62.01,78026.42,1.0,0.98396,2e-05,1.25499]
[1779040508947,62.01,78044.75,1.0,0.98433,2e-05,1.23042]
[1779040509954,62.02,78045.26,1.0,0.98433,2e-05,1.23013]
[1779040511779,62.02,78045.14,1.0,0.98433,2e-05,1.23069]
[1779040519017,62.03,78045.3,1.0,0.98432,2e-05,1.23099]
[1779040522931,62.03,78043.55,1.0,0.98428,2e-05,1.23377]
[1779040525233,62.04,78042.13,1.0,0.98424,2e-05,1.23612]
[1779040525311,62.04,78042.13,1.0,0.98424,2e-05,1.23612]
[1779040525409,62.04,78042.17,1.0,0.98424,2e-05,1.23647]
[1779040527073,62.04,78044.06,1.0,0.98428,2e-05,1.23392]
[1779040531101,62.05,78045.04,1.0,0.98434,2e-05,1.22896]
[1779040536136,62.07,78045.3,1.0,0.98432,2e-05,1.23061]
[1779040541171,62.09,78046.63,1.0,0.98431,2e-05,1.23122]
[1779040542178,62.1,78048.71,1.0,0.98434,2e-05,1.22881]
[1779040547214,62.12,78048.07,1.0,0.9843,2e-05,1.23169]
[1779040552249,62.14,78047.54,1.0,0.98426,2e-05,1.2344]
[1779040557284,62.16,78047.81,1.0,0.98424,2e-05,1.23601]
[1779040562319,62.19,78048.58,1.0,0.98422,2e-05,1.23694]
[1779040564333,62.19,78051.66,1.0,0.98427,2e-05,1.23357]
[1779040565340,62.2,78054.11,1.0,0.98432,2e-05,1.23066]
[1779040570375,62.2,78054.98,1.0,0.98433,2e-05,1.2296]
[1779040575410,62.2,78055.9,1.0,0.98435,2e-05,1.22847]
[1779040576417,62.2,78060.58,1.0,0.98444,2e-05,1.22222]
[1779040577424,62.2,78063.42,1.0,0.9845,2e-05,1.21846]
[1779040580445,62.2,78065.88,1.0,0.98455,2e-05,1.2153]
[1779040584473,62.21,78061.04,1.0,0.98445,2e-05,1.22193]
[1779040585480,62.21,78059.06,1.0,0.98441,2e-05,1.22462]
[1779040590515,62.21,78059.65,1.0,0.98442,2e-05,1.22397]
[1779040593634,62.21,78059.65,1.0,0.98447,2e-05,1.22]
[1779040599578,62.21,78059.66,1.0,0.98446,2e-05,1.22019]
[1779040610655,62.21,78060.43,1.0,0.98447,2e-05,1.21954]
[1779040615690,62.22,78059.7,1.0,0.98446,2e-05,1.22069]
[1779040620725,62.22,78053.71,1.0,0.98433,2e-05,1.2289]
[1779040621732,62.22,78051.22,1.0,0.98428,2e-05,1.23227]
[1779040629788,62.23,78050.33,1.0,0.98425,2e-05,1.23469]
[1779040634824,62.23,78050.31,1.0,0.98424,2e-05,1.23474]
[1779040639858,62.25,78050.34,1.0,0.98422,2e-05,1.23625]
[1779040644893,62.27,78050.18,1.0,0.98419,2e-05,1.23838]
[1779040645900,62.27,78046.16,1.0,0.9841,2e-05,1.2442]
[1779040651942,62.3,78046.58,1.0,0.98413,2e-05,1.24173]
[1779040656977,62.32,78045.82,1.0,0.98409,2e-05,1.2446]
[1779040662012,62.34,78044.11,1.0,0.98402,2e-05,1.24876]
[1779040667047,62.36,78045.63,1.0,0.98403,2e-05,1.24849]
[1779040673089,62.38,78045.49,1.0,0.98399,2e-05,1.25082]
[1779040678124,62.4,78047.56,1.0,0.98401,2e-05,1.24978]
[1779040683160,62.42,78047.12,1.0,0.98397,2e-05,1.25214]
[1779040685173,62.43,78044.37,1.0,0.98391,2e-05,1.25658]
[1779040690208,62.45,78044.05,1.0,0.98387,2e-05,1.25874]
[1779040695243,62.47,78044.68,1.0,0.98386,2e-05,1.25957]
[1779040700278,62.48,78044.72,1.0,0.98384,2e-05,1.2612]
[1779040708334,62.52,78044.67,1.0,0.98379,2e-05,1.26426]
[1779040711355,62.53,78044.81,1.0,0.98383,2e-05,1.26091]
[1779040716392,62.55,78044.33,1.0,0.9838,2e-05,1.26322]
[1779040721427,62.56,78044.59,1.0,0.98378,2e-05,1.2645]
[1779040726462,62.58,78045.57,1.0,0.98377,2e-05,1.2648]
[1779040731497,62.6,78045.35,1.0,0.98374,2e-05,1.26673]
[1779040736532,62.62,78046.13,1.0,0.98374,2e-05,1.26727]
[1779040741567,62.64,78046.5,1.0,0.98372,2e-05,1.26836]
[1779040746602,62.65,78046.29,1.0,0.98369,2e-05,1.27024]
[1779040751637,62.67,78046.52,1.0,0.98367,2e-05,1.27149]
[1779040753651,62.68,78054.09,1.0,0.98382,2e-05,1.26176]
[1779040754658,62.68,78060.94,1.0,0.98396,2e-05,1.25277]
[1779040755665,62.68,78063.82,1.0,0.98401,2e-05,1.24922]
[1779040761707,62.71,78064.52,1.0,0.98399,2e-05,1.25036]
[1779040767749,62.73,78064.62,1.0,0.98396,2e-05,1.2523]
[1779040773791,62.75,78064.52,1.0,0.98398,2e-05,1.25037]
[1779040778826,62.77,78063.67,1.0,0.98394,2e-05,1.25324]
[1779040779833,62.78,78061.79,1.0,0.9839,2e-05,1.25614]
[1779040786882,62.8,78060.53,1.0,0.98383,2e-05,1.2602]
[1779040791917,62.82,78060.1,1.0,0.9838,2e-05,1.26243]
[1779040796952,62.84,78060.46,1.0,0.98378,2e-05,1.26358]
[1779040801987,62.86,78057.91,1.0,0.98371,2e-05,1.26869]
[1779040807022,62.87,78056.87,1.0,0.98366,2e-05,1.27169]
[1779040812057,62.89,78056.37,1.0,0.98363,2e-05,1.27355]
[1779040819107,62.91,78055.04,1.0,0.98357,2e-05,1.27754]
[1779040827163,62.94,78054.97,1.0,0.98353,2e-05,1.28006]
[1779040832198,62.95,78055.03,1.0,0.98357,2e-05,1.27728]
[1779040833205,62.96,78050.79,1.0,0.98347,2e-05,1.2834]
[1779040838240,62.97,78049.56,1.0,0.98342,2e-05,1.28653]
[1779040843275,62.99,78048.22,1.0,0.98338,2e-05,1.28979]
[1779040848310,63.0,78048.84,1.0,0.98337,2e-05,1.29033]
[1779040853345,63.02,78048.49,1.0,0.98334,2e-05,1.29218]
[1779040858381,63.03,78051.88,1.0,0.98339,2e-05,1.28884]
[1779040860395,63.04,78055.24,1.0,0.98345,2e-05,1.28476]
[1779040861402,63.04,78057.26,1.0,0.98349,2e-05,1.28225]
[1779040866438,63.06,78058.85,1.0,0.9835,2e-05,1.2815]
[1779040871472,63.07,78059.51,1.0,0.9835,2e-05,1.28202]
[1779040874493,63.08,78061.44,1.0,0.98352,2e-05,1.28022]
[1779040875500,63.08,78063.92,1.0,0.98357,2e-05,1.27711]
[1779040877515,63.09,78066.17,1.0,0.98362,2e-05,1.27413]
[1779040882550,63.09,78066.65,1.0,0.98361,2e-05,1.27418]
[1779040887586,63.09,78066.55,1.0,0.98361,2e-05,1.27426]
[1779040894635,63.12,78067.46,1.0,0.98365,2e-05,1.27091]
[1779040895642,63.12,78070.6,1.0,0.98371,2e-05,1.26693]
[1779040902691,63.13,78072.0,1.0,0.98373,2e-05,1.26605]
[1779040907726,63.15,78073.57,1.0,0.98374,2e-05,1.26548]
[1779040912761,63.16,78074.92,1.0,0.98375,2e-05,1.26484]
[1779040919810,63.18,78077.11,1.0,0.98376,2e-05,1.26368]
[1779040921824,63.18,78079.08,1.0,0.98381,2e-05,1.26088]
[1779040926859,63.18,78086.35,1.0,0.98396,2e-05,1.25078]
[1779040927866,63.17,78089.57,1.0,0.98403,2e-05,1.24641]
[1779040931970,63.17,78089.61,1.0,0.98403,2e-05,1.24632]
[1779040932058,63.17,78089.61,1.0,0.98403,2e-05,1.24632]
[1779040932064,63.17,78089.61,1.0,0.98403,2e-05,1.24632]
[1779040935922,63.17,78092.99,1.0,0.9841,2e-05,1.24155]
[1779040938037,63.17,78093.7,1.0,0.98411,2e-05,1.24058]
[1779040938061,63.17,78093.7,1.0,0.98411,2e-05,1.24058]
[1779040938372,63.17,78093.88,1.0,0.98412,2e-05,1.24032]
[1779040943978,63.17,78093.88,1.0,0.98412,2e-05,1.24017]
[1779040945992,63.17,78097.23,1.0,0.98419,2e-05,1.23565]
[1779040949907,63.17,78098.45,1.0,0.98421,2e-05,1.23399]
[1779040950064,63.17,78098.45,1.0,0.98421,2e-05,1.23399]
[1779040950162,63.17,78098.82,1.0,0.98422,2e-05,1.23347]
[1779040952034,63.17,78099.05,1.0,0.98428,2e-05,1.22904]
[1779040955055,63.17,78103.17,1.0,0.98436,2e-05,1.22355]
[1779040958076,63.17,78108.43,1.0,0.98446,2e-05,1.21661]
[1779040959083,63.17,78112.99,1.0,0.98455,2e-05,1.21062]
[1779040964118,63.17,78114.32,1.0,0.98458,2e-05,1.20899]
[1779040968146,63.17,78116.13,1.0,0.98461,2e-05,1.2067]
[1779040969153,63.17,78118.7,1.0,0.98466,2e-05,1.20337]
[1779040970267,63.17,78121.83,1.0,0.98472,2e-05,1.19932]
[1779040972174,63.17,78123.74,1.0,0.98476,2e-05,1.19691]
[1779040978216,63.17,78123.58,1.0,0.98475,2e-05,1.19738]
[1779040981071,63.18,78125.13,1.0,0.98478,2e-05,1.19546]
[1779040982244,63.18,78121.2,1.0,0.9847,2e-05,1.20067]
[1779040984981,63.18,78122.39,1.0,0.98473,2e-05,1.1992]
[1779040985062,63.18,78122.39,1.0,0.98473,2e-05,1.1992]
[1779040985265,63.18,78123.19,1.0,0.98474,2e-05,1.1982]
[1779040990300,63.18,78123.01,1.0,0.98473,2e-05,1.19864]
[1779040996343,63.18,78124.87,1.0,0.98477,2e-05,1.19647]
[1779040997350,63.18,78127.99,1.0,0.98483,2e-05,1.19247]
[1779041002385,63.19,78128.64,1.0,0.98483,2e-05,1.1919]
[1779041008431,63.19,78128.65,1.0,0.98483,2e-05,1.19221]
[1779041012459,63.19,78128.81,1.0,0.98488,2e-05,1.1882]
[1779041014473,63.19,78130.98,1.0,0.98492,2e-05,1.18552]
[1779041019508,63.2,78131.68,1.0,0.98493,2e-05,1.18494]
[1779041024549,63.2,78130.56,1.0,0.9849,2e-05,1.1867]
[1779041027568,63.2,78132.71,1.0,0.98494,2e-05,1.18412]
[1779041031598,63.21,78139.94,1.0,0.98508,2e-05,1.1751]
[1779041032603,63.21,78144.32,1.0,0.98516,2e-05,1.16957]
[1779041033610,63.21,78148.39,1.0,0.98523,2e-05,1.16447]
[1779041035624,63.21,78151.68,1.0,0.98529,2e-05,1.16063]
[1779041040664,63.22,78152.97,1.0,0.98531,2e-05,1.15942]
[1779041045696,63.23,78152.84,1.0,0.9853,2e-05,1.16023]
[1779041050730,63.23,78153.43,1.0,0.9853,2e-05,1.16001]
[1779041052810,63.23,78153.31,1.0,0.9853,2e-05,1.16027]
[1779041052851,63.23,78171.91,1.0,0.98564,2e-05,1.13699]
[1779041053751,63.24,78178.0,1.0,0.98575,2e-05,1.12956]
[1779041054722,63.24,78178.0,1.0,0.98575,2e-05,1.12956]
[1779041056225,63.24,78178.27,1.0,0.98576,2e-05,1.12938]
[1779041057362,63.24,78178.23,1.0,0.98576,2e-05,1.12943]
[1779041058659,63.24,78178.52,1.0,0.98576,2e-05,1.12938]
[1779041062682,63.25,78178.88,1.0,0.98575,2e-05,1.12956]
[1779041062814,63.25,78186.55,1.0,0.98589,2e-05,1.12024]
[1779041063821,63.25,78192.73,1.0,0.986,2e-05,1.11282]
[1779041064828,63.25,78194.8,1.0,0.98604,2e-05,1.11047]
[1779041066097,63.25,78194.8,1.0,0.98604,2e-05,1.11047]
[1779041066842,63.26,78211.4,1.0,0.98633,2e-05,1.09069]
[1779041067849,63.26,78216.11,1.0,0.98641,2e-05,1.08524]
[1779041068856,63.26,78218.64,1.0,0.98645,2e-05,1.08244]
[1779041069999,63.26,78218.64,1.0,0.98645,2e-05,1.08244]
[1779041070008,63.27,78216.69,1.0,0.98641,2e-05,1.08501]
[1779041071877,63.27,78216.74,1.0,0.98645,2e-05,1.08163]
[1779041072894,63.27,78216.74,1.0,0.98645,2e-05,1.08163]
[1779041072950,63.28,78206.91,1.0,0.98627,2e-05,1.09369]
[1779041073891,63.3,78176.26,1.0,0.98569,2e-05,1.13344]
[1779041074898,63.3,78169.77,1.0,0.98557,2e-05,1.14153]
[1779041076912,63.3,78175.36,1.0,0.98567,2e-05,1.13482]
[1779041077878,63.3,78175.36,1.0,0.98567,2e-05,1.13482]
[1779041077919,63.31,78172.88,1.0,0.98562,2e-05,1.13806]
[1779041082954,63.31,78173.44,1.0,0.98562,2e-05,1.13806]
[1779041084968,63.32,78166.96,1.0,0.98549,2e-05,1.14644]
[1779041086447,63.32,78161.82,1.0,0.9854,2e-05,1.15303]
[1779041088999,63.32,78157.19,1.0,0.9853,2e-05,1.15921]
[1779041090008,63.32,78152.86,1.0,0.98522,2e-05,1.1648]
[1779041091012,63.33,78154.86,1.0,0.98526,2e-05,1.16235]
[1779041093026,63.33,78156.95,1.0,0.98529,2e-05,1.1599]
[1779041094538,63.33,78156.95,1.0,0.98529,2e-05,1.1599]
[1779041094562,63.33,78156.95,1.0,0.98529,2e-05,1.1599]
[1779041094549,63.33,78160.44,1.0,0.98536,2e-05,1.15559]
[1779041101085,63.34,78158.98,1.0,0.98532,2e-05,1.15817]
[1779041107127,63.34,78160.5,1.0,0.98534,2e-05,1.15688]
[1779041113169,63.35,78160.63,1.0,0.98533,2e-05,1.15732]
[1779041119211,63.36,78160.43,1.0,0.98532,2e-05,1.15818]
[1779041124246,63.36,78160.98,1.0,0.98532,2e-05,1.15797]
[1779041126260,63.37,78166.85,1.0,0.98543,2e-05,1.15077]
[1779041127267,63.37,78169.11,1.0,0.98547,2e-05,1.14804]
[1779041129281,63.37,78171.21,1.0,0.98551,2e-05,1.14564]
[1779041134316,63.38,78172.46,1.0,0.98557,2e-05,1.14078]
[1779041135323,63.38,78170.05,1.0,0.98552,2e-05,1.14392]
[1779041137337,63.38,78176.12,1.0,0.98563,2e-05,1.13658]
[1779041138344,63.38,78177.88,1.0,0.98566,2e-05,1.13453]
[1779041142372,63.39,78179.9,1.0,0.98569,2e-05,1.13256]
[1779041144386,63.39,78184.51,1.0,0.98577,2e-05,1.12714]
[1779041146400,63.4,78192.87,1.0,0.98592,2e-05,1.11714]
[1779041148414,63.4,78193.61,1.0,0.98593,2e-05,1.11657]
[1779041153449,63.41,78194.02,1.0,0.98592,2e-05,1.11693]
[1779041159492,63.42,78193.13,1.0,0.98589,2e-05,1.11906]
[1779041164527,63.43,78193.34,1.0,0.98588,2e-05,1.11964]
[1779041166542,63.44,78190.33,1.0,0.98582,2e-05,1.12368]
[1779041167548,63.44,78185.86,1.0,0.98574,2e-05,1.12937]
[1779041168555,63.44,78181.41,1.0,0.98565,2e-05,1.13503]
[1779041170569,63.45,78179.26,1.0,0.98561,2e-05,1.13799]
[1779041174597,63.45,78176.62,1.0,0.98555,2e-05,1.14182]
[1779041175604,63.45,78174.97,1.0,0.98552,2e-05,1.14401]
[1779041176611,63.45,78172.99,1.0,0.98548,2e-05,1.14662]
[1779041181646,63.46,78179.51,1.0,0.98559,2e-05,1.13907]
[1779041182653,63.46,78176.32,1.0,0.98553,2e-05,1.14319]
[1779041183660,63.46,78174.58,1.0,0.9855,2e-05,1.14549]
[1779041184667,63.47,78177.63,1.0,0.98555,2e-05,1.1418]
[1779041186681,63.47,78179.44,1.0,0.98558,2e-05,1.1398]
[1779041193730,63.48,78178.84,1.0,0.98561,2e-05,1.13754]
[1779041196755,63.48,78180.85,1.0,0.98564,2e-05,1.13544]
[1779041201790,63.49,78181.92,1.0,0.98565,2e-05,1.13465]
[1779041206825,63.5,78181.46,1.0,0.98563,2e-05,1.13577]
[1779041211860,63.51,78181.75,1.0,0.98563,2e-05,1.13621]
[1779041216895,63.51,78181.29,1.0,0.98561,2e-05,1.13705]
[1779041219916,63.51,78179.57,1.0,0.98558,2e-05,1.13919]
[1779041224951,63.51,78179.05,1.0,0.98557,2e-05,1.13984]
[1779041229986,63.51,78178.98,1.0,0.98557,2e-05,1.13993]
[1779041235021,63.51,78179.11,1.0,0.98557,2e-05,1.13976]
[1779041239049,63.51,78171.81,1.0,0.98544,2e-05,1.14889]
[1779041242070,63.51,78170.01,1.0,0.9854,2e-05,1.15115]
[1779041249119,63.51,78169.16,1.0,0.98539,2e-05,1.15221]
[1779041250126,63.51,78166.9,1.0,0.98535,2e-05,1.15505]
[1779041251133,63.51,78166.44,1.0,0.98539,2e-05,1.15169]
[1779041256168,63.51,78166.7,1.0,0.98539,2e-05,1.15136]
[1779041261203,63.51,78167.67,1.0,0.98541,2e-05,1.15014]
[1779041266238,63.51,78167.13,1.0,0.9854,2e-05,1.15082]
[1779041272280,63.51,78167.01,1.0,0.9854,2e-05,1.15097]
[1779041282351,63.51,78166.45,1.0,0.98539,2e-05,1.15167]
[1779041287385,63.51,78166.83,1.0,0.98539,2e-05,1.1512]
[1779041292420,63.51,78167.33,1.0,0.9854,2e-05,1.15057]
[1779041302490,63.51,78167.19,1.0,0.9854,2e-05,1.15075]
[1779041307525,63.51,78166.78,1.0,0.98539,2e-05,1.15126]
[1779041310546,63.51,78164.75,1.0,0.98535,2e-05,1.15381]
[1779041311561,63.51,78156.36,1.0,0.98524,2e-05,1.16044]
[1779041312561,63.51,78144.77,1.0,0.98502,2e-05,1.17517]
[1779041313568,63.51,78142.62,1.0,0.98498,2e-05,1.178]
[1779041317596,63.51,78147.28,1.0,0.98507,2e-05,1.17211]
[1779041318603,63.51,78150.69,1.0,0.98513,2e-05,1.16777]
[1779041322631,63.51,78146.52,1.0,0.98505,2e-05,1.17308]
[1779041323638,63.51,78144.69,1.0,0.98502,2e-05,1.17542]
[1779041325652,63.51,78139.73,1.0,0.98492,2e-05,1.18177]
[1779041327667,63.51,78137.38,1.0,0.98488,2e-05,1.18491]
[1779041328673,63.51,78135.52,1.0,0.98484,2e-05,1.18736]
[1779041333709,63.52,78134.52,1.0,0.98482,2e-05,1.18889]
[1779041334717,63.52,78136.18,1.0,0.98485,2e-05,1.1868]
[1779041335723,63.52,78139.96,1.0,0.98492,2e-05,1.18199]
[1779041340758,63.52,78139.8,1.0,0.98491,2e-05,1.18243]
[1779041345793,63.52,78139.96,1.0,0.98491,2e-05,1.18251]
[1779041350828,63.53,78140.01,1.0,0.98491,2e-05,1.18262]
[1779041353849,63.53,78138.25,1.0,0.98487,2e-05,1.18505]
[1779041356870,63.53,78136.24,1.0,0.98483,2e-05,1.18779]
[1779041358884,63.53,78131.75,1.0,0.98474,2e-05,1.19369]
[1779041359894,63.53,78127.92,1.0,0.98467,2e-05,1.1987]
[1779041360901,63.53,78125.56,1.0,0.98462,2e-05,1.20181]
[1779041367952,63.53,78123.87,1.0,0.98459,2e-05,1.20418]
[1779041370973,63.53,78122.04,1.0,0.98455,2e-05,1.20664]
[1779041371980,63.53,78119.24,1.0,0.98454,2e-05,1.20624]
[1779041373994,63.54,78116.27,1.0,0.98449,2e-05,1.21016]
[1779041376010,63.54,78109.76,1.0,0.98436,2e-05,1.21873]
[1779041377016,63.54,78107.94,1.0,0.98432,2e-05,1.22114]
[1779041378023,63.54,78110.89,1.0,0.98438,2e-05,1.21726]
[1779041384065,63.54,78111.26,1.0,0.98439,2e-05,1.21677]
[1779041389100,63.54,78111.07,1.0,0.98438,2e-05,1.21702]
[1779041390107,63.54,78109.26,1.0,0.98435,2e-05,1.2194]
[1779041395142,63.54,78108.58,1.0,0.98433,2e-05,1.22029]
[1779041400177,63.54,78108.7,1.0,0.98433,2e-05,1.22014]
[1779041405212,63.54,78109.23,1.0,0.98434,2e-05,1.21944]
[1779041412261,63.54,78109.35,1.0,0.98435,2e-05,1.21928]
[1779041420317,63.54,78108.49,1.0,0.98433,2e-05,1.22041]
[1779041424345,63.54,78113.15,1.0,0.98442,2e-05,1.21429]
[1779041427366,63.54,78119.01,1.0,0.98454,2e-05,1.20662]
[1779041428373,63.54,78124.85,1.0,0.98465,2e-05,1.19902]
[1779041432401,63.54,78125.74,1.0,0.98472,2e-05,1.19382]
[1779041437437,63.54,78125.86,1.0,0.98472,2e-05,1.19366]
[1779041442471,63.54,78125.75,1.0,0.98472,2e-05,1.1938]
[1779041447510,63.54,78124.8,1.0,0.9847,2e-05,1.19503]
[1779041452546,63.54,78118.49,1.0,0.98458,2e-05,1.20323]
[1779041454560,63.54,78115.91,1.0,0.98453,2e-05,1.20659]
[1779041459595,63.54,78115.6,1.0,0.98452,2e-05,1.207]
[1779041463624,63.54,78120.34,1.0,0.98461,2e-05,1.20082]
[1779041464630,63.54,78122.47,1.0,0.98466,2e-05,1.19806]
[1779041469665,63.54,78122.56,1.0,0.98466,2e-05,1.19794]
[1779041474701,63.54,78122.94,1.0,0.98467,2e-05,1.19745]
[1779041479736,63.54,78123.87,1.0,0.98468,2e-05,1.19624]
[1779041482758,63.54,78126.53,1.0,0.98474,2e-05,1.19279]
[1779041488800,63.54,78126.87,1.0,0.98474,2e-05,1.19235]
[1779041490814,63.54,78121.64,1.0,0.98464,2e-05,1.19913]
[1779041491821,63.54,78119.78,1.0,0.98465,2e-05,1.19749]
[1779041494842,63.54,78110.77,1.0,0.98448,2e-05,1.20923]
[1779041495849,63.54,78110.5,1.0,0.98447,2e-05,1.20958]
[1779041497863,63.54,78106.84,1.0,0.9844,2e-05,1.21438]
[1779041499878,63.54,78104.38,1.0,0.98435,2e-05,1.21761]
[1779041507934,63.54,78104.03,1.0,0.98434,2e-05,1.21807]
[1779041512969,63.54,78104.22,1.0,0.98435,2e-05,1.21782]
[1779041518004,63.54,78103.84,1.0,0.98434,2e-05,1.21832]
[1779041523040,63.54,78103.8,1.0,0.98434,2e-05,1.21838]
[1779041529082,63.54,78103.54,1.0,0.98433,2e-05,1.21872]
[1779041533110,63.54,78107.16,1.0,0.9844,2e-05,1.21396]
[1779041534117,63.54,78115.12,1.0,0.98456,2e-05,1.20355]
[1779041536131,63.54,78115.06,1.0,0.98456,2e-05,1.20363]
[1779041537138,63.54,78117.48,1.0,0.98461,2e-05,1.20048]
[1779041538145,63.54,78119.17,1.0,0.98464,2e-05,1.19828]
[1779041543180,63.54,78119.14,1.0,0.98464,2e-05,1.19832]
[1779041548215,63.54,78119.12,1.0,0.98464,2e-05,1.19835]
[1779041551236,63.54,78118.26,1.0,0.98467,2e-05,1.1954]
[1779041556271,63.54,78118.3,1.0,0.98467,2e-05,1.19535]
[1779041561306,63.54,78119.34,1.0,0.98469,2e-05,1.194]
[1779041566341,63.54,78119.09,1.0,0.98469,2e-05,1.19432]
[1779041571376,63.54,78118.84,1.0,0.98468,2e-05,1.19465]
[1779041576411,63.54,78119.21,1.0,0.98469,2e-05,1.19417]
[1779041581446,63.54,78119.07,1.0,0.98469,2e-05,1.19435]
[1779041586481,63.54,78119.57,1.0,0.9847,2e-05,1.1937]
[1779041591516,63.54,78119.75,1.0,0.9847,2e-05,1.19347]
[1779041596552,63.54,78119.63,1.0,0.9847,2e-05,1.19362]
[1779041601591,63.54,78119.87,1.0,0.9847,2e-05,1.19331]
[1779041606622,63.54,78118.77,1.0,0.98468,2e-05,1.19474]
[1779041611657,63.54,78118.57,1.0,0.98473,2e-05,1.19094]
[1779041616692,63.54,78119.25,1.0,0.98474,2e-05,1.19006]
[1779041617699,63.54,78122.76,1.0,0.98481,2e-05,1.18553]
[1779041618706,63.54,78127.39,1.0,0.9849,2e-05,1.17957]
[1779041623741,63.54,78127.97,1.0,0.98491,2e-05,1.17883]
[1779041629787,63.54,78128.29,1.0,0.98492,2e-05,1.17842]
[1779041634822,63.54,78130.44,1.0,0.98496,2e-05,1.17566]
[1779041639861,63.54,78131.96,1.0,0.98499,2e-05,1.17371]
[1779041644899,63.54,78131.87,1.0,0.98499,2e-05,1.17383]
[1779041650941,63.54,78131.4,1.0,0.98498,2e-05,1.17443]
[1779041656983,63.54,78133.25,1.0,0.98501,2e-05,1.17207]
[1779041657990,63.54,78127.98,1.0,0.98491,2e-05,1.17881]
[1779041658997,63.54,78125.01,1.0,0.98485,2e-05,1.18263]
[1779041660008,63.54,78120.19,1.0,0.98476,2e-05,1.18885]
[1779041667055,63.54,78118.51,1.0,0.98473,2e-05,1.19102]
[1779041668944,63.54,78119.66,1.0,0.98475,2e-05,1.18953]
[1779041669066,63.54,78119.66,1.0,0.98475,2e-05,1.18953]
[1779041669069,63.54,78118.78,1.0,0.98473,2e-05,1.19067]
[1779041672090,63.54,78119.55,1.0,0.9848,2e-05,1.18562]
[1779041679139,63.54,78119.85,1.0,0.9848,2e-05,1.18524]
[1779041681153,63.54,78123.92,1.0,0.98488,2e-05,1.18]
[1779041682160,63.54,78126.23,1.0,0.98493,2e-05,1.17703]
[1779041686188,63.54,78123.3,1.0,0.98487,2e-05,1.18079]
[1779041687195,63.54,78117.76,1.0,0.98476,2e-05,1.18794]
[1779041689209,63.54,78115.86,1.0,0.98473,2e-05,1.19039]
[1779041692230,63.54,78113.32,1.0,0.98468,2e-05,1.19368]
[1779041696259,63.54,78111.24,1.0,0.98464,2e-05,1.19638]
[1779041698273,63.54,78105.24,1.0,0.98452,2e-05,1.2042]
[1779041699280,63.54,78101.78,1.0,0.98445,2e-05,1.20873]
[1779041701296,63.54,78100.37,1.0,0.98442,2e-05,1.21057]
[1779041706331,63.54,78101.87,1.0,0.98445,2e-05,1.20861]
[1779041711366,63.54,78101.82,1.0,0.98445,2e-05,1.20867]
[1779041712373,63.54,78105.82,1.0,0.98453,2e-05,1.20344]
[1779041714387,63.54,78108.4,1.0,0.98458,2e-05,1.20008]
[1779041720431,63.54,78108.6,1.0,0.98458,2e-05,1.19982]
[1779041727480,63.54,78108.73,1.0,0.98459,2e-05,1.19965]
[1779041731508,63.54,78108.37,1.0,0.98463,2e-05,1.19604]
[1779041736543,63.54,78108.71,1.0,0.98464,2e-05,1.1956]
[1779041742585,63.54,78108.78,1.0,0.98464,2e-05,1.19551]
[1779041747620,63.54,78108.6,1.0,0.98463,2e-05,1.19574]
[1779041756683,63.54,78108.75,1.0,0.98464,2e-05,1.19555]
[1779041761719,63.54,78108.64,1.0,0.98463,2e-05,1.19569]
[1779041766753,63.54,78108.71,1.0,0.98464,2e-05,1.1956]
[1779041771789,63.54,78109.02,1.0,0.98464,2e-05,1.1952]
[1779041776824,63.54,78109.02,1.0,0.98464,2e-05,1.1952]
[1779041781859,63.54,78108.95,1.0,0.98464,2e-05,1.19529]
[1779041786894,63.54,78109.11,1.0,0.98464,2e-05,1.19508]
[1779041793943,63.54,78109.5,1.0,0.9847,2e-05,1.19051]
[1779041798980,63.54,78109.49,1.0,0.9847,2e-05,1.19052]
[1779041804015,63.54,78109.46,1.0,0.9847,2e-05,1.19056]
[1779041809050,63.54,78109.59,1.0,0.9847,2e-05,1.19039]
[1779041814085,63.54,78109.26,1.0,0.9847,2e-05,1.19082]
[1779041821134,63.54,78115.23,1.0,0.98481,2e-05,1.1831]
[1779041827177,63.54,78116.58,1.0,0.98484,2e-05,1.18136]
[1779041831204,63.54,78114.91,1.0,0.98481,2e-05,1.18351]
[1779041836239,63.54,78112.63,1.0,0.98476,2e-05,1.18646]
[1779041839260,63.54,78109.27,1.0,0.9847,2e-05,1.1908]
[1779041844295,63.54,78109.09,1.0,0.98469,2e-05,1.19104]
[1779041849330,63.54,78109.02,1.0,0.98469,2e-05,1.19113]
[1779041850913,63.54,78109.02,1.0,0.98469,2e-05,1.19113]
[1779041851061,63.54,78109.02,1.0,0.98469,2e-05,1.19113]
[1779041851160,63.54,78109.02,1.0,0.98474,2e-05,1.18706]
[1779041856379,63.54,78108.91,1.0,0.98474,2e-05,1.1872]
[1779041861414,63.54,78108.9,1.0,0.98474,2e-05,1.18722]
[1779041866449,63.54,78106.39,1.0,0.98469,2e-05,1.19047]
[1779041868463,63.54,78104.17,1.0,0.98465,2e-05,1.19335]
[1779041869470,63.54,78101.07,1.0,0.98459,2e-05,1.19738]
[1779041874507,63.54,78099.41,1.0,0.98455,2e-05,1.19954]
[1779041879544,63.54,78098.59,1.0,0.98454,2e-05,1.20061]
[1779041886591,63.54,78097.62,1.0,0.98452,2e-05,1.20188]
[1779041887598,63.54,78089.83,1.0,0.98436,2e-05,1.21209]
[1779041888605,63.54,78085.61,1.0,0.98428,2e-05,1.21765]
[1779041889612,63.54,78082.93,1.0,0.98422,2e-05,1.22119]
[1779041893640,63.54,78077.34,1.0,0.98411,2e-05,1.2286]
[1779041898675,63.54,78074.16,1.0,0.98405,2e-05,1.23283]
[1779041899682,63.54,78071.51,1.0,0.98399,2e-05,1.23636]
[1779041900689,63.54,78069.24,1.0,0.98395,2e-05,1.2394]
[1779041903710,63.54,78067.34,1.0,0.98391,2e-05,1.24194]
[1779041907658,63.54,78068.21,1.0,0.98392,2e-05,1.24078]
[1779041907807,63.54,78068.21,1.0,0.98392,2e-05,1.24078]
[1779041907831,63.54,78067.75,1.0,0.98392,2e-05,1.24139]
[1779041910759,63.54,78064.09,1.0,0.98384,2e-05,1.24631]
[1779041911766,63.54,78064.51,1.0,0.9839,2e-05,1.24156]
[1779041916801,63.54,78064.34,1.0,0.9839,2e-05,1.24178]
[1779041920829,63.54,78068.61,1.0,0.98398,2e-05,1.23607]
[1779041925864,63.54,78069.76,1.0,0.98401,2e-05,1.23453]
[1779041929892,63.54,78066.78,1.0,0.98395,2e-05,1.23851]
[1779041934927,63.54,78065.03,1.0,0.98391,2e-05,1.24086]
[1779041939962,63.54,78062.75,1.0,0.98386,2e-05,1.24392]
[1779041942987,63.54,78056.0,1.0,0.98372,2e-05,1.25301]
[1779041948022,63.54,78051.67,1.0,0.98363,2e-05,1.25886]
[1779041949029,63.54,78044.28,1.0,0.98348,2e-05,1.26891]
[1779041950037,63.54,78041.19,1.0,0.98342,2e-05,1.27313]
[1779041950597,63.54,78041.19,1.0,0.98342,2e-05,1.27313]
[1779041950744,63.54,78041.19,1.0,0.98342,2e-05,1.27313]
[1779041952054,63.54,78043.8,1.0,0.98347,2e-05,1.26957]
[1779041953063,63.54,78047.93,1.0,0.98356,2e-05,1.26394]
[1779041954188,63.54,78047.93,1.0,0.98356,2e-05,1.26394]
[1779041954311,63.54,78047.93,1.0,0.98356,2e-05,1.26394]
[1779041954412,63.54,78049.78,1.0,0.9836,2e-05,1.26143]
[1779041959103,63.54,78047.18,1.0,0.98354,2e-05,1.26496]
[1779041960110,63.54,78041.19,1.0,0.98342,2e-05,1.27313]
[1779041964138,63.54,78038.49,1.0,0.98336,2e-05,1.27683]
[1779041966152,63.54,78036.57,1.0,0.98332,2e-05,1.27946]
[1779041970180,63.54,78031.53,1.0,0.98321,2e-05,1.2864]
[1779041971187,63.54,78030.46,1.0,0.98324,2e-05,1.28359]
[1779041974581,63.54,78030.5,1.0,0.98324,2e-05,1.28354]
[1779041974809,63.54,78030.5,1.0,0.98324,2e-05,1.28354]
[1779041975215,63.54,78030.17,1.0,0.98324,2e-05,1.28399]
[1779041980250,63.54,78026.4,1.0,0.98315,2e-05,1.28919]
[1779041985285,63.54,78026.37,1.0,0.98315,2e-05,1.28923]
[1779041990321,63.54,78025.41,1.0,0.98313,2e-05,1.29056]
[1779041995356,63.54,78026.57,1.0,0.98316,2e-05,1.28896]
[1779042000391,63.54,78026.03,1.0,0.98315,2e-05,1.2897]
[1779042001398,63.54,78024.13,1.0,0.98311,2e-05,1.29233]
[1779042002406,63.54,78022.4,1.0,0.98307,2e-05,1.29473]
[1779042005426,63.54,78025.1,1.0,0.98313,2e-05,1.29099]
[1779042010461,63.54,78025.07,1.0,0.98313,2e-05,1.29103]
[1779042015496,63.54,78025.0,1.0,0.98313,2e-05,1.29113]
[1779042017510,63.54,78023.14,1.0,0.98309,2e-05,1.2937]
[1779042020533,63.54,78021.4,1.0,0.98305,2e-05,1.29611]
[1779042021541,63.54,78019.43,1.0,0.98301,2e-05,1.29885]
[1779042023555,63.54,78016.71,1.0,0.98295,2e-05,1.30264]
[1779042025569,63.54,78013.64,1.0,0.98288,2e-05,1.30692]
[1779042028590,63.54,78004.8,1.0,0.98269,2e-05,1.31931]
[1779042029597,63.54,78001.86,1.0,0.98262,2e-05,1.32345]
[1779042031611,63.54,78000.95,1.0,0.98266,2e-05,1.32037]
[1779042037655,63.54,78001.02,1.0,0.98266,2e-05,1.32027]
[1779042042689,63.54,78000.73,1.0,0.98265,2e-05,1.32068]
[1779042046717,63.54,78006.96,1.0,0.98279,2e-05,1.31193]
[1779042048731,63.54,78008.65,1.0,0.98283,2e-05,1.30956]
[1779042049738,63.54,78013.65,1.0,0.98293,2e-05,1.30258]
[1779042050745,63.54,78016.91,1.0,0.98301,2e-05,1.29804]
[1779042051752,63.54,78020.79,1.0,0.98309,2e-05,1.29266]
[1779042053766,63.54,78022.8,1.0,0.98313,2e-05,1.28988]
[1779042054773,63.54,78024.64,1.0,0.98317,2e-05,1.28733]
[1779042056787,63.54,78014.42,1.0,0.98295,2e-05,1.30151]
[1779042057794,63.54,78010.73,1.0,0.98287,2e-05,1.30665]
[1779042060815,63.54,78006.72,1.0,0.98278,2e-05,1.31227]
[1779042061822,63.54,78010.3,1.0,0.98286,2e-05,1.30725]
[1779042062960,63.54,78014.19,1.0,0.98295,2e-05,1.30183]
[1779042069878,63.54,78014.15,1.0,0.98295,2e-05,1.30188]
[1779042070885,63.54,78009.87,1.0,0.98285,2e-05,1.30786]
[1779042071724,63.54,78009.87,1.0,0.98285,2e-05,1.30786]
[1779042071810,63.54,78009.87,1.0,0.98285,2e-05,1.30786]
[1779042071892,63.54,78008.23,1.0,0.98282,2e-05,1.31015]
[1779042076927,63.54,78008.18,1.0,0.98282,2e-05,1.31022]
[1779042081962,63.54,78008.46,1.0,0.98282,2e-05,1.30983]
[1779042086997,63.54,78008.2,1.0,0.98282,2e-05,1.31019]
[1779042093039,63.54,78008.15,1.0,0.98287,2e-05,1.30593]
[1779042098074,63.54,78008.13,1.0,0.98287,2e-05,1.30595]
[1779042103110,63.54,78008.09,1.0,0.98287,2e-05,1.30601]
[1779042107138,63.54,77998.37,1.0,0.98266,2e-05,1.31965]
[1779042112173,63.53,77997.41,1.0,0.98265,2e-05,1.32013]
[1779042114187,63.52,77995.58,1.0,0.98261,2e-05,1.32236]
[1779042115194,63.52,77993.27,1.0,0.98257,2e-05,1.32544]
[1779042116030,63.52,77993.27,1.0,0.98257,2e-05,1.32544]
[1779042116201,63.52,77991.02,1.0,0.98252,2e-05,1.32843]
[1779042117208,63.52,77986.98,1.0,0.98243,2e-05,1.33397]
[1779042119990,63.51,77987.41,1.0,0.98245,2e-05,1.33295]
[1779042120229,63.51,77985.77,1.0,0.98241,2e-05,1.33547]
[1779042122144,63.51,77985.27,1.0,0.9824,2e-05,1.33597]
[1779042122308,63.51,77985.27,1.0,0.9824,2e-05,1.33597]
[1779042122376,63.51,77985.55,1.0,0.98241,2e-05,1.33536]
[1779042129292,63.49,77982.57,1.0,0.98237,2e-05,1.33812]
[1779042135334,63.48,77982.47,1.0,0.98239,2e-05,1.33696]
[1779042140369,63.47,77981.35,1.0,0.98238,2e-05,1.33747]
[1779042142383,63.46,77987.17,1.0,0.98251,2e-05,1.32875]
[1779042143390,63.46,77990.98,1.0,0.9826,2e-05,1.32316]
[1779042144397,63.46,77998.97,1.0,0.98278,2e-05,1.31171]
[1779042145404,63.46,78004.12,1.0,0.98289,2e-05,1.30432]
[1779042147418,63.45,78007.91,1.0,0.98298,2e-05,1.29872]
[1779042152453,63.44,78008.45,1.0,0.98306,2e-05,1.29292]
[1779042157488,63.44,78008.26,1.0,0.98306,2e-05,1.2925]
[1779042162523,63.43,78008.37,1.0,0.98308,2e-05,1.29167]
[1779042167558,63.42,78007.63,1.0,0.98307,2e-05,1.29202]
[1779042172593,63.41,78006.75,1.0,0.98306,2e-05,1.29256]
[1779042177628,63.42,78006.57,1.0,0.98305,2e-05,1.29327]
[1779042182663,63.43,78006.85,1.0,0.98304,2e-05,1.29411]
[1779042187698,63.45,78007.02,1.0,0.98302,2e-05,1.29509]
[1779042192733,63.46,78007.59,1.0,0.98302,2e-05,1.2955]
[1779042197768,63.47,78007.34,1.0,0.98299,2e-05,1.29704]
[1779042204819,63.49,78007.3,1.0,0.98297,2e-05,1.29874]
[1779042210861,63.51,78007.22,1.0,0.98294,2e-05,1.30025]
[1779042211868,63.51,78007.33,1.0,0.983,2e-05,1.296]
[1779042216903,63.52,78007.4,1.0,0.98298,2e-05,1.29706]
[1779042221938,63.53,78008.83,1.0,0.98299,2e-05,1.29624]
[1779042227980,63.55,78009.65,1.0,0.98299,2e-05,1.29673]
[1779042233015,63.57,78009.81,1.0,0.98297,2e-05,1.29767]
[1779042238050,63.58,78009.87,1.0,0.98296,2e-05,1.29874]
[1779042243085,63.59,78017.11,1.0,0.98309,2e-05,1.28982]
[1779042244092,63.59,78022.35,1.0,0.9832,2e-05,1.28283]
[1779042245099,63.6,78024.58,1.0,0.98325,2e-05,1.28001]
[1779042250168,63.6,78024.77,1.0,0.98324,2e-05,1.28053]
[1779042256176,63.63,78026.84,1.0,0.98325,2e-05,1.27975]
[1779042261211,63.64,78027.48,1.0,0.98325,2e-05,1.28018]
[1779042266246,63.66,78029.28,1.0,0.98326,2e-05,1.27903]
[1779042271281,63.67,78029.68,1.0,0.9833,2e-05,1.27553]
[1779042277323,63.69,78029.9,1.0,0.98328,2e-05,1.27685]
[1779042282358,63.71,78030.27,1.0,0.98327,2e-05,1.2777]
[1779042287393,63.72,78030.7,1.0,0.98326,2e-05,1.27847]
[1779042293435,63.72,78030.65,1.0,0.98326,2e-05,1.27825]
[1779042298470,63.73,78031.09,1.0,0.98326,2e-05,1.27863]
[1779042303508,63.74,78030.75,1.0,0.98324,2e-05,1.28006]
[1779042308543,63.75,78031.55,1.0,0.98323,2e-05,1.28031]
[1779042313578,63.77,78030.52,1.0,0.98319,2e-05,1.28307]
[1779042318613,63.78,78030.38,1.0,0.98317,2e-05,1.28458]
[1779042323652,63.8,78029.98,1.0,0.98314,2e-05,1.28644]
[1779042328687,63.81,78030.1,1.0,0.98312,2e-05,1.28757]
[1779042331708,63.82,78030.02,1.0,0.98316,2e-05,1.28414]
[1779042336743,63.84,78029.91,1.0,0.98314,2e-05,1.2856]
[1779042341778,63.84,78030.28,1.0,0.98314,2e-05,1.28524]
[1779042347820,63.85,78030.74,1.0,0.98313,2e-05,1.28616]
[1779042350841,63.86,78041.05,1.0,0.98334,2e-05,1.27242]
[1779042351848,63.86,78043.82,1.0,0.9834,2e-05,1.26855]
[1779042354869,63.85,78047.0,1.0,0.98347,2e-05,1.26394]
[1779042355876,63.85,78050.9,1.0,0.98356,2e-05,1.25857]
[1779042356883,63.85,78054.31,1.0,0.98363,2e-05,1.25388]
[1779042357890,63.85,78057.4,1.0,0.98369,2e-05,1.24964]
[1779042358897,63.85,78060.96,1.0,0.98377,2e-05,1.24479]
[1779042360912,63.85,78064.47,1.0,0.98384,2e-05,1.23998]
[1779042366953,63.85,78074.33,1.0,0.98405,2e-05,1.22658]
[1779042368967,63.85,78076.15,1.0,0.98409,2e-05,1.2241]
[1779042374002,63.85,78076.24,1.0,0.98409,2e-05,1.22388]
[1779042377725,63.84,78076.29,1.0,0.98409,2e-05,1.22377]
[1779042377810,63.84,78076.29,1.0,0.98409,2e-05,1.22377]
[1779042377826,63.84,78076.3,1.0,0.98409,2e-05,1.22372]
[1779042378030,63.84,78078.8,1.0,0.98414,2e-05,1.22041]
[1779042383065,63.84,78079.91,1.0,0.98417,2e-05,1.21886]
[1779042385079,63.84,78082.89,1.0,0.98423,2e-05,1.21494]
[1779042387094,63.84,78080.2,1.0,0.98417,2e-05,1.21848]
[1779042388468,63.84,78078.14,1.0,0.98413,2e-05,1.2212]
[1779042394146,63.84,78082.47,1.0,0.98427,2e-05,1.21134]
[1779042399181,63.84,78083.9,1.0,0.9843,2e-05,1.20946]
[1779042404216,63.84,78084.1,1.0,0.9843,2e-05,1.2092]
[1779042409251,63.84,78083.88,1.0,0.9843,2e-05,1.20948]
[1779042415293,63.84,78083.67,1.0,0.9843,2e-05,1.20976]
[1779042422342,63.84,78083.48,1.0,0.98429,2e-05,1.21001]
[1779042427377,63.84,78083.31,1.0,0.98429,2e-05,1.21023]
[1779042429391,63.84,78081.06,1.0,0.98424,2e-05,1.21319]
[1779042434426,63.84,78080.37,1.0,0.98423,2e-05,1.2141]
[1779042442482,63.84,78080.25,1.0,0.98423,2e-05,1.21425]
[1779042446510,63.84,78081.85,1.0,0.98426,2e-05,1.21215]
[1779042447517,63.84,78084.68,1.0,0.98432,2e-05,1.20843]
[1779042448524,63.84,78086.33,1.0,0.98435,2e-05,1.20627]
[1779042451545,63.84,78086.57,1.0,0.9844,2e-05,1.20182]
[1779042453560,63.84,78092.15,1.0,0.98452,2e-05,1.19455]
[1779042454566,63.84,78093.91,1.0,0.98455,2e-05,1.19226]
[1779042459601,63.84,78095.42,1.0,0.98458,2e-05,1.19031]
[1779042460608,63.84,78098.79,1.0,0.98465,2e-05,1.18594]
[1779042463629,63.84,78100.33,1.0,0.98468,2e-05,1.18395]
[1779042475715,63.84,78099.76,1.0,0.98467,2e-05,1.18469]
[1779042480750,63.84,78099.36,1.0,0.98466,2e-05,1.18521]
[1779042481757,63.84,78093.72,1.0,0.98455,2e-05,1.19251]
[1779042483772,63.84,78092.0,1.0,0.98451,2e-05,1.19475]
[1779042487815,63.84,78091.91,1.0,0.98451,2e-05,1.19486]
[1779042488059,63.84,78091.91,1.0,0.98451,2e-05,1.19486]
[1779042487908,63.84,78089.0,1.0,0.98445,2e-05,1.19865]
[1779042490821,63.84,78094.36,1.0,0.98456,2e-05,1.19168]
[1779042491828,63.84,78100.19,1.0,0.98467,2e-05,1.18414]
[1779042496863,63.84,78100.63,1.0,0.98468,2e-05,1.18357]
[1779042497870,63.84,78102.16,1.0,0.98471,2e-05,1.18159]
[1779042502905,63.84,78101.79,1.0,0.98471,2e-05,1.18207]
[1779042507940,63.84,78102.52,1.0,0.98472,2e-05,1.18113]
[1779042512975,63.84,78102.91,1.0,0.98478,2e-05,1.17654]
[1779042515996,63.84,78105.34,1.0,0.98483,2e-05,1.17342]
[1779042517003,63.84,78107.5,1.0,0.98487,2e-05,1.17066]
[1779042522039,63.84,78109.84,1.0,0.98491,2e-05,1.16766]
[1779042527074,63.84,78104.55,1.0,0.98481,2e-05,1.17444]
[1779042530095,63.84,78102.69,1.0,0.98477,2e-05,1.17682]
[1779042534123,63.84,78097.73,1.0,0.98468,2e-05,1.18321]
[1779042539159,63.84,78097.24,1.0,0.98467,2e-05,1.18385]
[1779042543187,63.84,78100.08,1.0,0.98472,2e-05,1.18018]
[1779042548222,63.84,78100.78,1.0,0.98474,2e-05,1.17928]
[1779042553257,63.84,78101.25,1.0,0.98475,2e-05,1.17868]
[1779042555271,63.84,78103.17,1.0,0.98478,2e-05,1.17621]
[1779042556278,63.84,78106.48,1.0,0.98485,2e-05,1.17196]
[1779042558292,63.84,78108.03,1.0,0.98488,2e-05,1.16998]
[1779042563327,63.84,78107.09,1.0,0.98486,2e-05,1.17118]
[1779042569369,63.84,78107.19,1.0,0.98486,2e-05,1.17105]
[1779042574404,63.84,78108.88,1.0,0.98495,2e-05,1.16483]
[1779042579439,63.84,78108.81,1.0,0.98494,2e-05,1.16492]
[1779042584474,63.84,78108.74,1.0,0.98494,2e-05,1.165]
[1779042588502,63.84,78104.89,1.0,0.98487,2e-05,1.16992]
[1779042589509,63.84,78102.63,1.0,0.98482,2e-05,1.17282]
[1779042594544,63.84,78103.31,1.0,0.98484,2e-05,1.17195]
[1779042599579,63.84,78103.26,1.0,0.98484,2e-05,1.17201]
[1779042604614,63.84,78109.39,1.0,0.98496,2e-05,1.16418]
[1779042606631,63.84,78110.13,1.0,0.98497,2e-05,1.16323]
[1779042607637,63.84,78103.56,1.0,0.98484,2e-05,1.17163]
[1779042612673,63.84,78103.43,1.0,0.98484,2e-05,1.17179]
[1779042617708,63.84,78103.31,1.0,0.98484,2e-05,1.17195]
[1779042619722,63.84,78104.84,1.0,0.98487,2e-05,1.16999]
[1779042624758,63.84,78105.76,1.0,0.98489,2e-05,1.16881]
[1779042629793,63.84,78105.79,1.0,0.98489,2e-05,1.16877]
[1779042631807,63.84,78109.79,1.0,0.98501,2e-05,1.15961]
[1779042635835,63.84,78111.84,1.0,0.98505,2e-05,1.15701]
[1779042640870,63.84,78111.87,1.0,0.98505,2e-05,1.15697]
[1779042645905,63.84,78112.11,1.0,0.98506,2e-05,1.15666]
[1779042647921,63.84,78101.82,1.0,0.98486,2e-05,1.16978]
[1779042648928,63.84,78094.16,1.0,0.98471,2e-05,1.17962]
[1779042653963,63.84,78095.72,1.0,0.98474,2e-05,1.17761]
[1779042658998,63.84,78096.03,1.0,0.98475,2e-05,1.17721]
[1779042664763,63.84,78097.09,1.0,0.98477,2e-05,1.17585]
[1779042665042,63.84,78094.06,1.0,0.98471,2e-05,1.17975]
[1779042670077,63.84,78094.62,1.0,0.98472,2e-05,1.17903]
[1779042675113,63.84,78094.22,1.0,0.98471,2e-05,1.17954]
[1779042680147,63.84,78093.68,1.0,0.9847,2e-05,1.18024]
[1779042686189,63.84,78093.43,1.0,0.98469,2e-05,1.18056]
[1779042692231,63.84,78093.58,1.0,0.98475,2e-05,1.17627]
[1779042694245,63.84,78096.52,1.0,0.98481,2e-05,1.17249]
[1779042699280,63.84,78097.76,1.0,0.98483,2e-05,1.1709]
[1779042700287,63.84,78099.36,1.0,0.98486,2e-05,1.16885]
[1779042701294,63.84,78101.7,1.0,0.98491,2e-05,1.16586]
[1779042706329,63.84,78101.66,1.0,0.98491,2e-05,1.16591]
[1779042708343,63.84,78099.53,1.0,0.98486,2e-05,1.16863]
[1779042713378,63.84,78100.09,1.0,0.98488,2e-05,1.16792]
[1779042715392,63.84,78106.37,1.0,0.985,2e-05,1.1599]
[1779042716399,63.84,78108.31,1.0,0.98504,2e-05,1.15744]
[1779042719420,63.84,78108.2,1.0,0.98503,2e-05,1.15758]
[1779042724455,63.84,78109.47,1.0,0.98506,2e-05,1.15596]
[1779042726469,63.84,78114.92,1.0,0.98516,2e-05,1.14906]
[1779042728679,63.84,78115.63,1.0,0.98518,2e-05,1.14817]
[1779042734525,63.84,78115.89,1.0,0.98518,2e-05,1.14784]
[1779042735538,63.84,78120.68,1.0,0.98527,2e-05,1.14181]
[1779042737546,63.84,78125.03,1.0,0.98536,2e-05,1.13635]
[1779042741574,63.84,78126.55,1.0,0.98538,2e-05,1.13445]
[1779042746609,63.84,78126.86,1.0,0.98539,2e-05,1.13406]
[1779042751644,63.84,78126.71,1.0,0.98544,2e-05,1.13025]
[1779042753658,63.84,78124.53,1.0,0.9854,2e-05,1.13297]
[1779042758693,63.84,78124.07,1.0,0.98539,2e-05,1.13355]
[1779042763728,63.84,78124.71,1.0,0.9854,2e-05,1.13275]
[1779042768763,63.84,78125.94,1.0,0.98542,2e-05,1.13121]
[1779042770777,63.84,78128.41,1.0,0.98547,2e-05,1.12813]
[1779042776819,63.84,78128.25,1.0,0.98547,2e-05,1.12833]
[1779042780852,63.84,78130.47,1.0,0.98551,2e-05,1.12557]
[1779042781857,63.84,78142.84,1.0,0.98574,2e-05,1.11028]
[1779042782864,63.84,78143.76,1.0,0.98576,2e-05,1.10914]
[1779042784878,63.83,78132.5,1.0,0.98556,2e-05,1.12233]
[1779042785885,63.83,78131.29,1.0,0.98554,2e-05,1.12345]
[1779042787899,63.82,78129.74,1.0,0.98552,2e-05,1.12461]
[1779042791927,63.8,78126.86,1.0,0.98549,2e-05,1.12666]
[1779042796962,63.78,78126.03,1.0,0.9855,2e-05,1.12574]
[1779042801997,63.76,78126.02,1.0,0.98553,2e-05,1.12382]
[1779042804011,63.75,78124.1,1.0,0.98551,2e-05,1.12543]
[1779042809046,63.72,78123.64,1.0,0.98553,2e-05,1.12407]
[1779042811060,63.71,78122.99,1.0,0.98558,2e-05,1.12012]
[1779042812067,63.71,78121.17,1.0,0.98555,2e-05,1.122]
[1779042815088,63.7,78123.61,1.0,0.98561,2e-05,1.11782]
[1779042820123,63.67,78125.13,1.0,0.98567,2e-05,1.11407]
[1779042825158,63.65,78124.88,1.0,0.98569,2e-05,1.11254]
[1779042830193,63.63,78124.77,1.0,0.98572,2e-05,1.11085]
[1779042835228,63.61,78124.84,1.0,0.98574,2e-05,1.10895]
[1779042839256,63.59,78128.68,1.0,0.98584,2e-05,1.10279]
[1779042840263,63.58,78130.21,1.0,0.98587,2e-05,1.10057]
[1779042843284,63.57,78132.04,1.0,0.98592,2e-05,1.0973]
[1779042844291,63.57,78133.72,1.0,0.98596,2e-05,1.0949]
[1779042848319,63.55,78135.3,1.0,0.986,2e-05,1.09166]
[1779042853354,63.53,78135.41,1.0,0.98603,2e-05,1.0899]
[1779042858389,63.51,78133.66,1.0,0.98602,2e-05,1.09043]
[1779042863424,63.49,78133.78,1.0,0.98605,2e-05,1.08869]
[1779042864431,63.49,78132.23,1.0,0.98602,2e-05,1.09026]
[1779042865438,63.49,78129.19,1.0,0.98597,2e-05,1.09365]
[1779042867452,63.48,78123.36,1.0,0.98588,2e-05,1.10015]
[1779042868459,63.47,78121.07,1.0,0.98584,2e-05,1.10264]
[1779042871480,63.46,78121.29,1.0,0.98591,2e-05,1.09742]
[1779042874076,63.46,78121.29,1.0,0.98591,2e-05,1.09742]
[1779042874310,63.46,78121.29,1.0,0.98591,2e-05,1.09742]
[1779042874395,63.45,78116.84,1.0,0.98584,2e-05,1.10187]
[1779042877522,63.44,78115.31,1.0,0.98582,2e-05,1.10274]
[1779042882557,63.42,78114.33,1.0,0.98583,2e-05,1.10224]
[1779042883564,63.41,78110.6,1.0,0.98577,2e-05,1.10651]
[1779042884712,63.41,78110.6,1.0,0.98577,2e-05,1.10651]
[1779042884812,63.41,78110.6,1.0,0.98577,2e-05,1.10651]
[1779042884813,63.4,78109.55,1.0,0.98576,2e-05,1.10713]
[1779042889606,63.38,78107.21,1.0,0.98574,2e-05,1.10829]
[1779042890613,63.38,78105.22,1.0,0.98571,2e-05,1.11041]
[1779042891620,63.37,78102.77,1.0,0.98567,2e-05,1.1131]
[1779042894641,63.36,78100.63,1.0,0.98564,2e-05,1.11469]
[1779042896655,63.35,78096.84,1.0,0.98558,2e-05,1.11869]
[1779042901690,63.33,78097.56,1.0,0.98562,2e-05,1.11596]
[1779042903704,63.32,78099.12,1.0,0.98566,2e-05,1.11329]
[1779042908739,63.3,78099.07,1.0,0.98569,2e-05,1.11157]
[1779042913774,63.28,78099.62,1.0,0.98573,2e-05,1.10913]
[1779042919816,63.25,78099.69,1.0,0.98576,2e-05,1.10696]
[1779042920823,63.25,78108.5,1.0,0.98593,2e-05,1.09573]
[1779042921830,63.25,78108.96,1.0,0.98594,2e-05,1.09485]
[1779042926865,63.23,78109.38,1.0,0.98597,2e-05,1.09273]
[1779042927872,63.22,78111.46,1.0,0.98602,2e-05,1.08986]
[1779042929886,63.22,78113.38,1.0,0.98606,2e-05,1.08689]
[1779042930893,63.21,78115.37,1.0,0.9861,2e-05,1.08416]
[1779042935928,63.19,78117.39,1.0,0.98621,2e-05,1.07635]
[1779042947005,63.16,78118.71,1.0,0.98628,2e-05,1.07166]
[1779042952040,63.14,78118.79,1.0,0.9863,2e-05,1.0702]
[1779042959090,63.12,78118.34,1.0,0.98632,2e-05,1.06887]
[1779042964125,63.1,78114.81,1.0,0.98627,2e-05,1.07181]
[1779042969160,63.08,78112.82,1.0,0.98626,2e-05,1.07286]
[1779042974196,63.07,78112.64,1.0,0.98628,2e-05,1.07172]
[1779042980237,63.05,78112.57,1.0,0.9863,2e-05,1.07019]
[1779042992321,63.01,78112.6,1.0,0.98639,2e-05,1.06312]
[1779042994335,63.0,78114.48,1.0,0.98644,2e-05,1.06034]
[1779042999370,62.99,78113.95,1.0,0.98644,2e-05,1.05973]
[1779043004410,62.97,78113.99,1.0,0.98646,2e-05,1.05843]
[1779043009445,62.96,78113.42,1.0,0.98647,2e-05,1.05788]
[1779043014481,62.94,78113.56,1.0,0.98649,2e-05,1.05649]
[1779043019515,62.93,78113.22,1.0,0.9865,2e-05,1.05568]
[1779043024550,62.91,78113.37,1.0,0.98652,2e-05,1.05429]
[1779043030592,62.89,78113.58,1.0,0.98655,2e-05,1.0526]
[1779043036634,62.88,78113.69,1.0,0.98657,2e-05,1.05106]
[1779043041673,62.86,78113.77,1.0,0.98659,2e-05,1.0498]
[1779043046708,62.85,78114.2,1.0,0.98662,2e-05,1.04813]
[1779043051743,62.83,78113.57,1.0,0.98667,2e-05,1.04393]
[1779043056778,62.82,78113.42,1.0,0.98668,2e-05,1.04278]
[1779043061813,62.8,78113.37,1.0,0.9867,2e-05,1.04176]
[1779043069869,62.78,78113.08,1.0,0.98672,2e-05,1.04038]
[1779043075912,62.77,78113.16,1.0,0.98674,2e-05,1.03902]
[1779043080947,62.75,78113.27,1.0,0.98676,2e-05,1.03784]
[1779043082961,62.75,78115.41,1.0,0.9868,2e-05,1.03488]
[1779043087996,62.74,78116.56,1.0,0.98684,2e-05,1.03252]
[1779043094038,62.72,78116.75,1.0,0.98686,2e-05,1.03111]
[1779043099073,62.71,78116.88,1.0,0.98687,2e-05,1.02999]
[1779043104108,62.7,78117.84,1.0,0.98691,2e-05,1.02789]
[1779043111157,62.68,78117.65,1.0,0.98697,2e-05,1.02302]
[1779043117199,62.67,78117.38,1.0,0.98698,2e-05,1.02225]
[1779043122234,62.66,78117.5,1.0,0.98699,2e-05,1.02121]
[1779043124248,62.65,78120.12,1.0,0.98705,2e-05,1.01778]
[1779043127270,62.64,78122.24,1.0,0.98709,2e-05,1.01478]
[1779043134318,62.63,78122.13,1.0,0.98711,2e-05,1.01375]
[1779043139354,62.62,78122.19,1.0,0.98712,2e-05,1.01285]
[1779043145396,62.61,78120.83,1.0,0.98711,2e-05,1.01347]
[1779043147410,62.6,78115.92,1.0,0.98703,2e-05,1.0189]
[1779043148417,62.6,78114.4,1.0,0.987,2e-05,1.02052]
[1779043153452,62.59,78114.58,1.0,0.98702,2e-05,1.01944]
[1779043158487,62.58,78116.23,1.0,0.98706,2e-05,1.01666]
[1779043163522,62.57,78116.62,1.0,0.98708,2e-05,1.0154]
[1779043168557,62.56,78115.75,1.0,0.98708,2e-05,1.01564]
[1779043176614,62.54,78115.82,1.0,0.98714,2e-05,1.01059]
[1779043181649,62.54,78115.94,1.0,0.98715,2e-05,1.00973]
[1779043190714,62.52,78115.75,1.0,0.98717,2e-05,1.00869]
[1779043195749,62.51,78115.86,1.0,0.98718,2e-05,1.00789]
[1779043201791,62.5,78115.85,1.0,0.98719,2e-05,1.0071]
[1779043208840,62.49,78115.81,1.0,0.98721,2e-05,1.00623]
[1779043213875,62.48,78114.87,1.0,0.9872,2e-05,1.00668]
[1779043217903,62.47,78113.0,1.0,0.98717,2e-05,1.00834]
[1779043220924,62.47,78108.75,1.0,0.98711,2e-05,1.01292]
[1779043221931,62.47,78104.79,1.0,0.98704,2e-05,1.01744]
[1779043226966,62.46,78104.24,1.0,0.98704,2e-05,1.01734]
[1779043232001,62.45,78104.09,1.0,0.9871,2e-05,1.01286]
[1779043237036,62.44,78103.91,1.0,0.9871,2e-05,1.01235]
[1779043242071,62.43,78100.93,1.0,0.98706,2e-05,1.01514]
[1779043244085,62.43,78106.89,1.0,0.98717,2e-05,1.00784]
[1779043245092,62.42,78115.0,1.0,0.98731,2e-05,0.99825]
[1779043250127,62.42,78115.24,1.0,0.98733,2e-05,0.99738]
[1779043256169,62.41,78114.57,1.0,0.98733,2e-05,0.99745]
[1779043259190,62.4,78111.61,1.0,0.98728,2e-05,1.00053]
[1779043260197,62.4,78107.14,1.0,0.9872,2e-05,1.00562]
[1779043264225,62.39,78104.28,1.0,0.98716,2e-05,1.00843]
[1779043269261,62.39,78102.4,1.0,0.98714,2e-05,1.00995]
[1779043275303,62.38,78102.41,1.0,0.98715,2e-05,1.00908]
[1779043280338,62.37,78101.96,1.0,0.98715,2e-05,1.00889]
[1779043285373,62.36,78101.24,1.0,0.98715,2e-05,1.00903]
[1779043290408,62.35,78100.43,1.0,0.98715,2e-05,1.00927]
[1779043291415,62.35,78100.44,1.0,0.9872,2e-05,1.00538]
[1779043296450,62.34,78101.48,1.0,0.98722,2e-05,1.00348]
[1779043303499,62.33,78101.49,1.0,0.98724,2e-05,1.00255]
[1779043309542,62.32,78101.66,1.0,0.98725,2e-05,1.00158]
[1779043315584,62.31,78102.99,1.0,0.98729,2e-05,0.99927]
[1779043321626,62.3,78103.78,1.0,0.98731,2e-05,0.99762]
[1779043322633,62.3,78105.59,1.0,0.98734,2e-05,0.99539]
[1779043323641,62.3,78110.18,1.0,0.98743,2e-05,0.98996]
[1779043324648,62.29,78112.43,1.0,0.98747,2e-05,0.98726]
[1779043330689,62.29,78113.38,1.0,0.98749,2e-05,0.98557]
[1779043335724,62.28,78113.28,1.0,0.9875,2e-05,0.9852]
[1779043344787,62.27,78113.74,1.0,0.98752,2e-05,0.9838]
[1779043349822,62.26,78112.24,1.0,0.9875,2e-05,0.98504]
[1779043353850,62.26,78112.27,1.0,0.98755,2e-05,0.98093]
[1779043360899,62.25,78112.36,1.0,0.98756,2e-05,0.98019]
[1779043366943,62.24,78112.41,1.0,0.98757,2e-05,0.97959]
[1779043371978,62.24,78112.44,1.0,0.98758,2e-05,0.97911]
[1779043382050,62.23,78112.51,1.0,0.98759,2e-05,0.97815]
[1779043392120,62.21,78112.54,1.0,0.9876,2e-05,0.97717]
[1779043398162,62.21,78113.12,1.0,0.98762,2e-05,0.976]
[1779043405211,62.2,78113.09,1.0,0.98763,2e-05,0.97546]
[1779043410246,62.19,78113.11,1.0,0.98764,2e-05,0.97503]
[1779043412260,62.19,78112.94,1.0,0.98768,2e-05,0.97141]
[1779043418302,62.19,78113.1,1.0,0.98769,2e-05,0.97077]
[1779043422072,62.18,78113.17,1.0,0.98769,2e-05,0.97047]
[1779043424831,62.18,78113.27,1.0,0.9877,2e-05,0.97021]
[1779043425936,62.18,78112.83,1.0,0.98769,2e-05,0.97064]
[1779043425351,62.18,78109.46,1.0,0.98763,2e-05,0.97442]
[1779043426062,62.18,78109.46,1.0,0.98763,2e-05,0.97442]
[1779043430386,62.17,78106.69,1.0,0.98759,2e-05,0.97718]
[1779043433133,62.17,78107.18,1.0,0.9876,2e-05,0.97654]
[1779043433311,62.17,78107.18,1.0,0.9876,2e-05,0.97654]
[1779043433407,62.17,78107.11,1.0,0.9876,2e-05,0.97645]
[1779043438442,62.17,78107.11,1.0,0.98761,2e-05,0.97604]
[1779043443477,62.16,78107.22,1.0,0.98762,2e-05,0.97551]
[1779043448512,62.16,78106.99,1.0,0.98762,2e-05,0.97538]
[1779043453547,62.15,78106.94,1.0,0.98763,2e-05,0.97504]
[1779043461604,62.14,78106.88,1.0,0.98763,2e-05,0.97448]
[1779043465368,62.14,78106.54,1.0,0.98763,2e-05,0.97463]
[1779043465490,62.14,78106.54,1.0,0.98763,2e-05,0.97463]
[1779043465560,62.14,78106.54,1.0,0.98763,2e-05,0.97463]
[1779043473688,62.13,78105.99,1.0,0.98768,2e-05,0.97089]
[1779043475984,62.13,78105.99,1.0,0.98768,2e-05,0.97089]
[1779043476060,62.13,78105.99,1.0,0.98768,2e-05,0.97089]
[1779043476085,62.13,78105.99,1.0,0.98768,2e-05,0.97074]
[1779043478405,62.13,78105.99,1.0,0.98768,2e-05,0.97074]
[1779043478523,62.13,78105.99,1.0,0.98768,2e-05,0.97074]
[1779043478560,62.13,78105.99,1.0,0.98768,2e-05,0.97074]
[1779043484766,62.12,78106.32,1.0,0.98769,2e-05,0.9697]
[1779043489802,62.12,78106.3,1.0,0.9877,2e-05,0.96936]
[1779043494840,62.11,78103.19,1.0,0.98765,2e-05,0.97256]
[1779043495845,62.11,78100.57,1.0,0.98761,2e-05,0.97549]
[1779043496447,62.11,78100.57,1.0,0.98761,2e-05,0.97549]
[1779043496566,62.11,78100.57,1.0,0.98761,2e-05,0.97549]
[1779043496852,62.11,78100.16,1.0,0.9876,2e-05,0.97588]
[1779043498674,62.11,78100.66,1.0,0.98761,2e-05,0.97522]
[1779043498729,62.11,78100.66,1.0,0.98761,2e-05,0.97522]
[1779043498811,62.11,78100.66,1.0,0.98761,2e-05,0.97522]
[1779043502894,62.1,78098.42,1.0,0.98758,2e-05,0.97739]
[1779043507505,62.1,78098.98,1.0,0.98759,2e-05,0.97648]
[1779043507559,62.1,78098.98,1.0,0.98759,2e-05,0.97648]
[1779043507929,62.1,78098.95,1.0,0.9876,2e-05,0.97635]
[1779043508356,62.1,78098.95,1.0,0.9876,2e-05,0.97635]
[1779043508489,62.1,78098.95,1.0,0.9876,2e-05,0.97635]
[1779043508565,62.1,78098.95,1.0,0.9876,2e-05,0.97635]
[1779043511958,62.09,78096.6,1.0,0.98756,2e-05,0.97871]
[1779043513066,62.09,78096.6,1.0,0.98756,2e-05,0.97871]
[1779043513105,62.09,78095.84,1.0,0.98755,2e-05,0.97949]
[1779043513310,62.09,78095.84,1.0,0.98755,2e-05,0.97949]
[1779043513350,62.09,78095.84,1.0,0.98755,2e-05,0.9794]
[1779043514897,62.09,78095.84,1.0,0.98755,2e-05,0.9794]
[1779043515021,62.09,78095.84,1.0,0.98755,2e-05,0.9794]
[1779043515061,62.09,78095.84,1.0,0.98755,2e-05,0.9794]
[1779043518000,62.09,78100.63,1.0,0.98764,2e-05,0.97353]
[1779043518153,62.09,78100.63,1.0,0.98764,2e-05,0.97353]
[1779043518310,62.09,78100.63,1.0,0.98764,2e-05,0.97353]
[1779043519007,62.09,78108.64,1.0,0.98777,2e-05,0.9643]
[1779043520633,62.08,78109.23,1.0,0.98778,2e-05,0.96356]
[1779043520688,62.08,78109.23,1.0,0.98778,2e-05,0.96356]
[1779043520813,62.08,78109.23,1.0,0.98778,2e-05,0.96356]
[1779043526056,62.08,78109.08,1.0,0.98779,2e-05,0.96336]
[1779043532098,62.07,78109.06,1.0,0.98784,2e-05,0.95938]
[1779043537133,62.07,78108.68,1.0,0.98783,2e-05,0.95953]
[1779043544182,62.07,78108.51,1.0,0.98784,2e-05,0.95934]
[1779043545176,62.07,78108.51,1.0,0.98784,2e-05,0.95934]
[1779043545308,62.07,78108.51,1.0,0.98784,2e-05,0.95934]
[1779043545410,62.06,78108.33,1.0,0.98784,2e-05,0.95943]
[1779043546196,62.06,78100.38,1.0,0.9877,2e-05,0.96848]
[1779043548048,62.06,78100.38,1.0,0.9877,2e-05,0.96848]
[1779043548060,62.06,78100.38,1.0,0.9877,2e-05,0.96848]
[1779043548109,62.06,78100.38,1.0,0.9877,2e-05,0.96848]
[1779043548068,62.06,78097.18,1.0,0.98765,2e-05,0.97202]
[1779043548312,62.06,78097.18,1.0,0.98765,2e-05,0.97202]
[1779043555259,62.06,78095.91,1.0,0.98764,2e-05,0.97292]
[1779043560308,62.05,78096.05,1.0,0.98764,2e-05,0.97245]
[1779043560563,62.05,78096.05,1.0,0.98764,2e-05,0.97245]
[1779043560834,62.05,78096.05,1.0,0.98764,2e-05,0.97245]
[1779043560877,62.05,78095.95,1.0,0.98764,2e-05,0.97241]
[1779043562087,62.05,78095.95,1.0,0.98764,2e-05,0.97241]
[1779043562212,62.05,78096.2,1.0,0.98765,2e-05,0.97205]
[1779043562310,62.05,78096.2,1.0,0.98765,2e-05,0.97205]
[1779043566336,62.04,78094.84,1.0,0.98763,2e-05,0.97323]
[1779043568147,62.04,78094.84,1.0,0.98763,2e-05,0.97323]
[1779043568308,62.04,78094.73,1.0,0.98763,2e-05,0.97327]
[1779043568315,62.04,78094.73,1.0,0.98763,2e-05,0.9732]
[1779043569725,62.04,78094.73,1.0,0.98763,2e-05,0.9732]
[1779043569733,62.04,78094.73,1.0,0.98763,2e-05,0.9732]
[1779043569811,62.04,78094.73,1.0,0.98763,2e-05,0.9732]
[1779043577413,62.03,78093.75,1.0,0.98763,2e-05,0.97363]
[1779043580920,62.03,78094.03,1.0,0.98763,2e-05,0.97315]
[1779043581059,62.03,78094.03,1.0,0.98763,2e-05,0.97315]
[1779043581160,62.03,78094.17,1.0,0.98764,2e-05,0.97291]
[1779043583256,62.03,78094.35,1.0,0.98764,2e-05,0.97256]
[1779043583309,62.03,78094.35,1.0,0.98764,2e-05,0.97256]
[1779043583374,62.03,78094.35,1.0,0.98764,2e-05,0.97256]
[1779043583563,62.03,78094.35,1.0,0.98764,2e-05,0.97256]
[1779043583589,62.03,78096.6,1.0,0.98768,2e-05,0.9699]
[1779043584462,62.03,78098.12,1.0,0.98771,2e-05,0.96809]
[1779043587854,62.03,78097.48,1.0,0.9877,2e-05,0.96869]
[1779043588058,62.03,78097.48,1.0,0.9877,2e-05,0.96869]
[1779043588159,62.02,78097.8,1.0,0.9877,2e-05,0.96826]
[1779043590504,62.02,78096.48,1.0,0.98769,2e-05,0.96957]
[1779043591511,62.02,78094.22,1.0,0.98769,2e-05,0.96842]
[1779043592238,62.02,78094.22,1.0,0.98769,2e-05,0.96842]
[1779043592312,62.02,78094.22,1.0,0.98769,2e-05,0.96842]
[1779043592369,62.02,78094.22,1.0,0.98769,2e-05,0.96842]
[1779043592567,62.02,78094.22,1.0,0.98769,2e-05,0.96842]
[1779043598560,62.01,78094.37,1.0,0.9877,2e-05,0.96777]
[1779043600153,62.01,78095.31,1.0,0.98772,2e-05,0.96663]
[1779043600813,62.01,78095.31,1.0,0.98772,2e-05,0.96663]
[1779043600818,62.01,78100.1,1.0,0.9878,2e-05,0.9611]
[1779043601226,62.01,78100.1,1.0,0.9878,2e-05,0.9611]
[1779043601314,62.01,78100.1,1.0,0.9878,2e-05,0.9611]
[1779043601433,62.01,78100.1,1.0,0.9878,2e-05,0.9611]
[1779043601560,62.01,78100.1,1.0,0.9878,2e-05,0.9611]
[1779043606619,62.01,78101.03,1.0,0.98782,2e-05,0.95973]
[1779043611586,62.01,78100.78,1.0,0.98782,2e-05,0.9598]
[1779043611675,62.01,78100.78,1.0,0.98782,2e-05,0.9598]
[1779043611809,62.01,78100.78,1.0,0.98782,2e-05,0.9598]
[1779043613308,62.0,78100.12,1.0,0.98781,2e-05,0.96045]
[1779043613559,62.0,78100.12,1.0,0.98781,2e-05,0.96045]
[1779043613668,62.0,78100.05,1.0,0.98781,2e-05,0.96047]
[1779043618703,62.0,78099.98,1.0,0.98781,2e-05,0.96028]
[1779043623738,62.0,78099.96,1.0,0.98782,2e-05,0.96002]
[1779043628773,61.99,78099.96,1.0,0.98782,2e-05,0.95975]
[1779043633808,61.99,78099.97,1.0,0.98782,2e-05,0.95949]
[1779043638843,61.99,78100.14,1.0,0.98783,2e-05,0.95904]
[1779043643878,61.98,78100.25,1.0,0.98784,2e-05,0.95867]
[1779043648913,61.98,78100.4,1.0,0.98784,2e-05,0.95826]
[1779043651934,61.98,78100.41,1.0,0.98789,2e-05,0.95447]
[1779043656969,61.98,78100.26,1.0,0.98789,2e-05,0.95444]
[1779043660997,61.97,78097.33,1.0,0.98784,2e-05,0.9576]
[1779043661881,61.97,78097.33,1.0,0.98784,2e-05,0.9576]
[1779043661978,61.97,78097.33,1.0,0.98784,2e-05,0.9576]
[1779043662061,61.97,78097.33,1.0,0.98784,2e-05,0.9576]
[1779043668046,61.97,78096.43,1.0,0.98783,2e-05,0.95829]
[1779043670665,61.97,78096.41,1.0,0.98783,2e-05,0.95822]
[1779043670816,61.97,78096.41,1.0,0.98783,2e-05,0.95822]
[1779043671068,61.97,78096.41,1.0,0.98783,2e-05,0.95822]
[1779043672439,61.97,78096.53,1.0,0.98784,2e-05,0.95799]
[1779043672561,61.97,78096.53,1.0,0.98784,2e-05,0.95799]
[1779043673081,61.97,78096.67,1.0,0.98784,2e-05,0.95779]
[1779043678116,61.96,78096.91,1.0,0.98785,2e-05,0.95729]
[1779043680505,61.96,78096.54,1.0,0.98784,2e-05,0.95762]
[1779043680523,61.96,78096.54,1.0,0.98784,2e-05,0.95762]
[1779043680577,61.96,78096.54,1.0,0.98784,2e-05,0.95762]
[1779043686172,61.96,78095.35,1.0,0.98783,2e-05,0.95871]
[1779043691207,61.96,78095.67,1.0,0.98784,2e-05,0.95811]
[1779043694228,61.95,78103.75,1.0,0.98797,2e-05,0.94884]
[1779043694756,61.95,78103.75,1.0,0.98797,2e-05,0.94884]
[1779043694811,61.95,78103.75,1.0,0.98797,2e-05,0.94884]
[1779043694877,61.95,78103.75,1.0,0.98797,2e-05,0.94884]
[1779043695060,61.95,78103.75,1.0,0.98797,2e-05,0.94884]
[1779043697583,61.95,78104.17,1.0,0.98798,2e-05,0.94828]
[1779043697810,61.95,78104.17,1.0,0.98798,2e-05,0.94828]
[1779043697911,61.95,78104.17,1.0,0.98798,2e-05,0.94826]
[1779043709333,61.95,78104.09,1.0,0.98798,2e-05,0.94808]
[1779043711321,61.95,78104.09,1.0,0.98798,2e-05,0.94808]
[1779043711449,61.95,78104.09,1.0,0.98798,2e-05,0.94808]
[1779043711561,61.95,78104.09,1.0,0.98798,2e-05,0.94808]
[1779043711699,61.95,78104.09,1.0,0.98798,2e-05,0.94808]
[1779043711795,61.95,78104.69,1.0,0.98804,2e-05,0.94373]
[1779043714809,61.95,78104.69,1.0,0.98804,2e-05,0.94373]
[1779043714833,61.95,78104.69,1.0,0.98804,2e-05,0.94373]
[1779043716814,61.95,78104.69,1.0,0.98804,2e-05,0.94367]
[1779043717016,61.95,78104.69,1.0,0.98804,2e-05,0.94367]
[1779043720816,61.95,78104.58,1.0,0.98804,2e-05,0.94373]
[1779043721031,61.95,78104.58,1.0,0.98804,2e-05,0.94373]
[1779043724812,61.95,78104.78,1.0,0.98804,2e-05,0.94345]
[1779043725034,61.95,78104.78,1.0,0.98804,2e-05,0.94345]
[1779043726812,61.95,78104.59,1.0,0.98804,2e-05,0.94363]
[1779043726966,61.95,78104.59,1.0,0.98804,2e-05,0.94363]
[1779043730812,61.95,78104.66,1.0,0.98804,2e-05,0.94349]
[1779043731141,61.95,78104.66,1.0,0.98804,2e-05,0.94349]
[1779043732810,61.95,78104.66,1.0,0.98804,2e-05,0.94347]
[1779043732968,61.95,78104.66,1.0,0.98804,2e-05,0.94347]
[1779043736815,61.94,78104.66,1.0,0.98804,2e-05,0.94344]
[1779043736972,61.94,78104.66,1.0,0.98804,2e-05,0.94344]
[1779043740810,61.94,78104.6,1.0,0.98804,2e-05,0.94344]
[1779043741032,61.94,78104.6,1.0,0.98804,2e-05,0.94344]
[1779043744813,61.94,78104.57,1.0,0.98804,2e-05,0.94343]
[1779043745029,61.94,78104.57,1.0,0.98804,2e-05,0.94343]
[1779043748816,61.94,78105.13,1.0,0.98805,2e-05,0.94273]
[1779043749041,61.94,78105.13,1.0,0.98805,2e-05,0.94273]
[1779043749265,61.94,78105.13,1.0,0.98805,2e-05,0.94273]
[1779043749307,61.94,78105.13,1.0,0.98805,2e-05,0.94273]
[1779043749289,61.94,78107.44,1.0,0.98809,2e-05,0.94011]
[1779043749613,61.94,78113.14,1.0,0.98819,2e-05,0.93374]
[1779043750620,61.94,78118.75,1.0,0.98828,2e-05,0.9275]
[1779043753391,61.94,78119.61,1.0,0.98829,2e-05,0.92655]
[1779043753407,61.94,78119.61,1.0,0.98829,2e-05,0.92655]
[1779043753561,61.94,78119.61,1.0,0.98829,2e-05,0.92655]
[1779043753597,61.94,78119.61,1.0,0.98829,2e-05,0.92655]
[1779043754726,61.94,78120.72,1.0,0.98831,2e-05,0.92532]
[1779043754818,61.94,78120.72,1.0,0.98831,2e-05,0.92532]
[1779043754827,61.94,78121.18,1.0,0.98832,2e-05,0.92481]
[1779043756692,61.94,78121.33,1.0,0.98832,2e-05,0.92465]
[1779043756738,61.94,78121.33,1.0,0.98832,2e-05,0.92465]
[1779043756813,61.94,78121.33,1.0,0.98832,2e-05,0.92465]
[1779043756887,61.94,78121.33,1.0,0.98832,2e-05,0.92465]
[1779043758818,61.94,78121.63,1.0,0.98832,2e-05,0.92432]
[1779043759071,61.94,78121.63,1.0,0.98832,2e-05,0.92432]
[1779043760819,61.94,78121.7,1.0,0.98833,2e-05,0.92424]
[1779043761028,61.94,78121.7,1.0,0.98833,2e-05,0.92424]
[1779043764810,61.94,78121.8,1.0,0.98833,2e-05,0.92413]
[1779043765037,61.94,78121.8,1.0,0.98833,2e-05,0.92413]
[1779043768817,61.94,78121.8,1.0,0.98833,2e-05,0.92413]
[1779043769058,61.94,78121.8,1.0,0.98833,2e-05,0.92413]
[1779043769159,61.94,78121.8,1.0,0.98833,2e-05,0.92413]
[1779043775795,61.94,78128.02,1.0,0.98847,2e-05,0.91374]
[1779043776505,61.94,78128.02,1.0,0.98847,2e-05,0.91374]
[1779043776560,61.94,78128.02,1.0,0.98847,2e-05,0.91374]
[1779043776593,61.94,78128.02,1.0,0.98847,2e-05,0.91374]
[1779043776802,61.94,78130.6,1.0,0.98851,2e-05,0.91092]
[1779043782845,61.94,78130.3,1.0,0.98851,2e-05,0.91125]
[1779043784214,61.94,78130.3,1.0,0.98851,2e-05,0.91125]
[1779043784284,61.94,78137.25,1.0,0.98862,2e-05,0.90368]
[1779043785866,61.94,78139.0,1.0,0.98865,2e-05,0.90178]
[1779043788180,61.94,78138.83,1.0,0.98864,2e-05,0.90197]
[1779043788310,61.94,78138.83,1.0,0.98864,2e-05,0.90197]
[1779043788281,61.94,78138.39,1.0,0.98864,2e-05,0.90245]
[1779043793926,61.94,78138.48,1.0,0.98864,2e-05,0.90235]
[1779043797956,61.94,78134.88,1.0,0.98858,2e-05,0.90626]
[1779043798963,61.94,78131.93,1.0,0.98853,2e-05,0.90947]
[1779043802991,61.94,78129.5,1.0,0.98849,2e-05,0.91212]
[1779043811048,61.94,78129.68,1.0,0.9885,2e-05,0.91193]
[1779043813062,61.94,78127.37,1.0,0.98846,2e-05,0.91446]
[1779043817091,61.94,78119.89,1.0,0.98834,2e-05,0.92268]
[1779043818097,61.94,78117.16,1.0,0.9883,2e-05,0.9257]
[1779043823132,61.94,78126.41,1.0,0.98845,2e-05,0.91551]
[1779043824139,61.94,78130.71,1.0,0.98851,2e-05,0.9108]
[1779043826387,61.94,78131.62,1.0,0.98853,2e-05,0.90981]
[1779043826409,61.94,78132.19,1.0,0.98854,2e-05,0.90919]
[1779043826566,61.94,78132.19,1.0,0.98854,2e-05,0.90919]
[1779043832195,61.94,78132.47,1.0,0.98859,2e-05,0.90536]
[1779043835220,61.94,78135.37,1.0,0.98863,2e-05,0.90221]
[1779043841262,61.94,78135.59,1.0,0.98863,2e-05,0.90198]
[1779043846297,61.94,78136.85,1.0,0.98865,2e-05,0.90061]
[1779043851335,61.94,78139.38,1.0,0.98869,2e-05,0.89787]
[1779043856370,61.94,78142.98,1.0,0.98875,2e-05,0.89399]
[1779043860940,61.94,78141.79,1.0,0.98873,2e-05,0.89527]
[1779043865433,61.94,78137.96,1.0,0.98867,2e-05,0.89941]
[1779043866440,61.94,78131.66,1.0,0.98857,2e-05,0.90625]
[1779043867089,61.94,78131.66,1.0,0.98857,2e-05,0.90625]
[1779043867157,61.94,78131.66,1.0,0.98857,2e-05,0.90625]
[1779043872482,61.94,78130.69,1.0,0.98856,2e-05,0.9073]
[1779043877517,61.94,78129.69,1.0,0.98854,2e-05,0.90839]
[1779043880615,61.94,78130.0,1.0,0.98855,2e-05,0.90805]
[1779043880812,61.94,78130.0,1.0,0.98855,2e-05,0.90805]
[1779043880834,61.94,78130.0,1.0,0.98855,2e-05,0.90805]
[1779043887461,61.94,78130.78,1.0,0.98856,2e-05,0.9072]
[1779043890610,61.94,78138.25,1.0,0.98868,2e-05,0.8991]
[1779043892042,61.94,78138.25,1.0,0.98868,2e-05,0.8991]
[1779043892059,61.94,78138.25,1.0,0.98868,2e-05,0.8991]
[1779043892108,61.94,78139.94,1.0,0.98875,2e-05,0.89378]
[1779043897659,61.94,78140.12,1.0,0.98875,2e-05,0.89359]
[1779043900680,61.94,78143.36,1.0,0.9888,2e-05,0.8901]
[1779043906306,61.94,78143.82,1.0,0.98881,2e-05,0.88961]
[1779043910750,61.94,78146.7,1.0,0.98885,2e-05,0.88652]
[1779043915785,61.94,78147.33,1.0,0.98886,2e-05,0.88585]
[1779043920820,61.94,78147.95,1.0,0.98887,2e-05,0.88519]
[1779043921827,61.94,78144.87,1.0,0.98882,2e-05,0.88848]
[1779043928876,61.94,78145.02,1.0,0.98883,2e-05,0.88832]
[1779043933911,61.94,78145.37,1.0,0.98883,2e-05,0.88795]
[1779043943983,61.94,78145.86,1.0,0.98884,2e-05,0.88742]
[1779043949019,61.94,78146.43,1.0,0.98885,2e-05,0.88681]
[1779043954054,61.94,78146.26,1.0,0.98889,2e-05,0.88353]
[1779043961103,61.94,78146.27,1.0,0.98889,2e-05,0.88352]
[1779043966138,61.94,78146.46,1.0,0.98889,2e-05,0.88331]
[1779043971173,61.94,78146.19,1.0,0.98889,2e-05,0.8836]
[1779043977215,61.94,78146.26,1.0,0.98889,2e-05,0.88353]
[1779043984264,61.94,78146.02,1.0,0.98888,2e-05,0.88378]
[1779043989299,61.94,78145.98,1.0,0.98888,2e-05,0.88383]
[1779043991313,61.94,78147.99,1.0,0.98891,2e-05,0.88168]
[1779043996350,61.94,78149.1,1.0,0.98893,2e-05,0.8805]
[1779044001383,61.94,78149.13,1.0,0.98893,2e-05,0.88047]
[1779044007426,61.94,78150.6,1.0,0.98895,2e-05,0.87891]
[1779044011454,61.94,78159.28,1.0,0.98913,2e-05,0.86629]
[1779044012461,61.94,78161.3,1.0,0.98916,2e-05,0.86417]
[1779044016489,61.94,78163.17,1.0,0.98919,2e-05,0.86222]
[1779044020517,61.94,78167.68,1.0,0.98926,2e-05,0.8575]
[1779044021524,61.94,78169.75,1.0,0.98929,2e-05,0.85535]
[1779044026559,61.94,78171.2,1.0,0.98931,2e-05,0.85384]
[1779044030587,61.94,78175.16,1.0,0.98937,2e-05,0.84974]
[1779044035622,61.94,78173.37,1.0,0.98934,2e-05,0.85159]
[1779044035705,61.94,78173.37,1.0,0.98934,2e-05,0.85159]
[1779044036629,61.94,78170.78,1.0,0.98931,2e-05,0.85428]
[1779044041664,61.94,78169.75,1.0,0.98929,2e-05,0.85535]
[1779044044356,61.94,78171.97,1.0,0.98932,2e-05,0.85304]
[1779044046493,61.94,78172.71,1.0,0.98933,2e-05,0.85228]
[1779044046561,61.94,78172.71,1.0,0.98933,2e-05,0.85228]
[1779044046594,61.94,78173.32,1.0,0.98934,2e-05,0.85164]
[1779044051737,61.94,78173.16,1.0,0.98934,2e-05,0.85181]
[1779044057779,61.94,78168.59,1.0,0.98927,2e-05,0.85656]
[1779044059658,61.94,78168.59,1.0,0.98927,2e-05,0.85656]
[1779044058786,61.94,78166.56,1.0,0.98924,2e-05,0.85867]
[1779044059813,61.94,78166.56,1.0,0.98924,2e-05,0.85867]
[1779044059869,61.94,78166.4,1.0,0.98924,2e-05,0.85884]
[1779044066842,61.94,78167.47,1.0,0.98925,2e-05,0.85772]
[1779044071877,61.94,78166.99,1.0,0.98929,2e-05,0.85483]
[1779044072707,61.94,78166.99,1.0,0.98929,2e-05,0.85483]
[1779044077920,61.94,78167.38,1.0,0.98929,2e-05,0.85442]
[1779044083962,61.94,78167.79,1.0,0.9893,2e-05,0.85399]
[1779044088997,61.94,78168.86,1.0,0.98932,2e-05,0.85288]
[1779044095039,61.94,78171.29,1.0,0.98935,2e-05,0.85036]
[1779044100074,61.94,78172.17,1.0,0.98937,2e-05,0.84945]
[1779044104327,61.94,78172.21,1.0,0.98937,2e-05,0.84941]
[1779044104615,61.94,78175.52,1.0,0.98942,1e-05,0.84599]
[1779044105109,61.94,78179.56,1.0,0.98948,1e-05,0.84183]
[1779044107123,61.94,78181.63,1.0,0.98951,1e-05,0.83971]
[1779044109634,61.94,78182.35,1.0,0.98952,1e-05,0.83897]
[1779044109808,61.94,78182.73,1.0,0.98952,1e-05,0.83858]
[1779044110144,61.94,78183.11,1.0,0.98953,1e-05,0.83819]
[1779044112158,61.94,78191.17,1.0,0.98965,1e-05,0.82998]
[1779044113165,61.94,78193.87,1.0,0.98969,1e-05,0.82724]
[1779044116186,61.94,78196.17,1.0,0.98972,1e-05,0.82492]
[1779044121221,61.94,78197.03,1.0,0.98973,1e-05,0.82405]
[1779044122228,61.94,78193.7,1.0,0.98969,1e-05,0.82741]
[1779044123236,61.94,78191.93,1.0,0.98966,1e-05,0.82921]
[1779044131292,61.94,78192.42,1.0,0.98971,1e-05,0.82539]
[1779044134313,61.94,78194.28,1.0,0.98973,1e-05,0.82351]
[1779044141363,61.94,78194.05,1.0,0.98973,1e-05,0.82374]
[1779044143377,61.94,78191.46,1.0,0.98969,1e-05,0.82636]
[1779044148413,61.94,78190.01,1.0,0.98967,1e-05,0.82783]
[1779044149420,61.94,78192.64,1.0,0.98971,1e-05,0.82517]
[1779044150427,61.94,78195.83,1.0,0.98976,1e-05,0.82195]
[1779044153448,61.94,78198.33,1.0,0.98979,1e-05,0.81943]
[1779044158483,61.94,78198.57,1.0,0.9898,1e-05,0.81919]
[1779044159490,61.94,78196.7,1.0,0.98977,1e-05,0.82107]
[1779044165532,61.94,78195.98,1.0,0.98976,1e-05,0.8218]
[1779044171574,61.94,78194.99,1.0,0.98974,1e-05,0.82279]
[1779044172581,61.94,78193.23,1.0,0.98972,1e-05,0.82457]
[1779044182204,61.94,78193.3,1.0,0.98972,1e-05,0.8245]
[1779044189700,61.94,78193.01,1.0,0.98972,1e-05,0.82479]
[1779044191714,61.94,78191.92,1.0,0.98974,1e-05,0.82258]
[1779044196754,61.94,78191.39,1.0,0.98973,1e-05,0.82311]
[1779044201789,61.94,78192.03,1.0,0.98974,1e-05,0.82247]
[1779044207831,61.94,78192.06,1.0,0.98974,1e-05,0.82243]
[1779044211859,61.94,78188.21,1.0,0.98969,1e-05,0.82633]
[1779044212867,61.94,78186.47,1.0,0.98966,1e-05,0.82809]
[1779044218915,61.94,78186.79,1.0,0.98966,1e-05,0.82776]
[1779044223950,61.94,78187.43,1.0,0.98967,1e-05,0.82712]
[1779044228985,61.94,78187.37,1.0,0.98967,1e-05,0.82718]
[1779044232018,61.94,78190.33,1.0,0.98972,1e-05,0.82418]
[1779044233017,61.94,78195.95,1.0,0.9898,1e-05,0.81852]
[1779044239059,61.94,78196.45,1.0,0.98981,1e-05,0.81802]
[1779044245101,61.94,78196.28,1.0,0.9898,1e-05,0.81819]
[1779044250136,61.94,78196.02,1.0,0.9898,1e-05,0.81845]
[1779044251143,61.94,78195.95,1.0,0.98984,1e-05,0.81522]
[1779044256187,61.94,78221.66,1.0,0.9902,1e-05,0.78979]
[1779044257187,61.94,78236.76,1.0,0.99041,1e-05,0.77516]
[1779044258194,61.94,78233.24,1.0,0.99037,1e-05,0.77855]
[1779044259654,61.94,78233.24,1.0,0.99037,1e-05,0.77855]
[1779044259732,61.94,78229.92,1.0,0.99032,1e-05,0.78176]
[1779044260174,61.94,78229.92,1.0,0.99032,1e-05,0.78176]
[1779044260287,61.94,78229.92,1.0,0.99032,1e-05,0.78176]
[1779044261226,61.94,78230.59,1.0,0.99033,1e-05,0.78111]
[1779044263229,61.94,78227.87,1.0,0.99029,1e-05,0.78374]
[1779044267436,61.94,78226.43,1.0,0.99027,1e-05,0.78514]
[1779044267592,61.94,78226.43,1.0,0.99027,1e-05,0.78514]
[1779044267627,61.94,78226.58,1.0,0.99027,1e-05,0.785]
[1779044268264,61.94,78219.68,1.0,0.99018,1e-05,0.79172]
[1779044269271,61.94,78214.38,1.0,0.9901,1e-05,0.79692]
[1779044270282,61.94,78209.6,1.0,0.99003,1e-05,0.80163]
[1779044271289,61.94,78207.68,1.0,0.99001,1e-05,0.80353]
[1779044273178,61.94,78208.62,1.0,0.99002,1e-05,0.8026]
[1779044273310,61.94,78208.62,1.0,0.99002,1e-05,0.8026]
[1779044273381,61.94,78208.61,1.0,0.99002,1e-05,0.80261]
[1779044279345,61.94,78208.55,1.0,0.99002,1e-05,0.80267]
[1779044279923,61.94,78208.55,1.0,0.99002,1e-05,0.80267]
[1779044285387,61.94,78210.07,1.0,0.99004,1e-05,0.80117]
[1779044291430,61.94,78209.05,1.0,0.99003,1e-05,0.80218]
[1779044296464,61.94,78210.06,1.0,0.99004,1e-05,0.80118]
[1779044301499,61.94,78210.24,1.0,0.99004,1e-05,0.801]
[1779044306534,61.94,78210.06,1.0,0.99004,1e-05,0.80118]
[1779044311569,61.94,78209.66,1.0,0.99007,1e-05,0.79832]
[1779044317611,61.94,78209.44,1.0,0.99007,1e-05,0.79853]
[1779044318618,61.94,78202.43,1.0,0.98997,1e-05,0.80547]
[1779044320632,61.94,78201.73,1.0,0.98996,1e-05,0.80616]
[1779044325667,61.94,78203.54,1.0,0.98999,1e-05,0.80437]
[1779044329695,61.94,78205.33,1.0,0.99001,1e-05,0.80259]
[1779044335737,61.94,78210.76,1.0,0.99009,1e-05,0.79723]
[1779044336744,61.94,78208.76,1.0,0.99006,1e-05,0.7992]
[1779044341779,61.94,78208.29,1.0,0.99005,1e-05,0.79967]
[1779044347821,61.94,78209.06,1.0,0.99007,1e-05,0.79891]
[1779044351849,61.94,78212.67,1.0,0.99012,1e-05,0.79535]
[1779044352856,61.94,78215.62,1.0,0.99016,1e-05,0.79246]
[1779044356884,61.94,78217.69,1.0,0.99019,1e-05,0.79043]
[1779044360912,61.94,78219.64,1.0,0.99021,1e-05,0.78853]
[1779044363085,61.94,78219.79,1.0,0.99022,1e-05,0.78838]
[1779044370428,61.94,78222.45,1.0,0.99025,1e-05,0.78579]
[1779044370560,61.94,78222.45,1.0,0.99025,1e-05,0.78579]
[1779044370982,61.94,78222.82,1.0,0.99026,1e-05,0.78543]
[1779044371989,61.94,78222.74,1.0,0.9903,1e-05,0.78229]
[1779044378031,61.94,78234.2,1.0,0.99045,1e-05,0.77125]
[1779044379038,61.94,78242.32,1.0,0.99057,1e-05,0.7635]
[1779044380045,61.94,78242.09,1.0,0.99056,1e-05,0.76371]
[1779044385080,61.94,78242.96,1.0,0.99057,1e-05,0.76289]
[1779044386087,61.94,78240.41,1.0,0.99054,1e-05,0.76531]
[1779044391122,61.94,78240.84,1.0,0.99055,1e-05,0.7649]
[1779044396157,61.94,78240.66,1.0,0.99054,1e-05,0.76508]
[1779044397164,61.94,78238.67,1.0,0.99052,1e-05,0.76697]
[1779044400186,61.94,78234.59,1.0,0.99046,1e-05,0.77087]
[1779044403206,61.94,78238.99,1.0,0.99052,1e-05,0.76667]
[1779044408241,61.94,78238.75,1.0,0.99052,1e-05,0.7669]
[1779044413276,61.94,78239.57,1.0,0.99053,1e-05,0.76611]
[1779044418311,61.94,78240.19,1.0,0.99054,1e-05,0.76552]
[1779044423346,61.94,78240.55,1.0,0.99054,1e-05,0.76518]
[1779044428381,61.94,78240.49,1.0,0.99054,1e-05,0.76524]
[1779044432409,61.94,78242.04,1.0,0.9906,1e-05,0.7606]
[1779044433416,61.94,78246.03,1.0,0.99065,1e-05,0.75683]
[1779044437444,61.94,78244.27,1.0,0.99063,1e-05,0.75849]
[1779044438451,61.94,78242.14,1.0,0.9906,1e-05,0.76051]
[1779044443487,61.94,78243.43,1.0,0.99062,1e-05,0.75929]
[1779044448522,61.94,78242.85,1.0,0.99061,1e-05,0.75984]
[1779044453557,61.94,78242.88,1.0,0.99061,1e-05,0.75981]
[1779044458592,61.94,78242.59,1.0,0.99061,1e-05,0.76008]
[1779044460606,61.94,78236.91,1.0,0.99053,1e-05,0.76548]
[1779044461613,61.94,78232.3,1.0,0.99047,1e-05,0.76988]
[1779044462620,61.94,78229.52,1.0,0.99043,1e-05,0.77255]
[1779044465641,61.94,78228.37,1.0,0.99041,1e-05,0.77366]
[1779044467655,61.94,78226.08,1.0,0.99038,1e-05,0.77586]
[1779044468662,61.94,78221.51,1.0,0.99032,1e-05,0.78027]
[1779044469671,61.94,78219.82,1.0,0.99029,1e-05,0.78191]
[1779044475711,61.94,78218.95,1.0,0.99028,1e-05,0.78276]
[1779044480746,61.94,78218.2,1.0,0.99027,1e-05,0.78348]
[1779044485782,61.94,78218.22,1.0,0.99027,1e-05,0.78346]
[1779044490817,61.94,78218.84,1.0,0.99028,1e-05,0.78286]
[1779044491824,61.94,78219.22,1.0,0.99032,1e-05,0.77928]
[1779044496859,61.94,78218.77,1.0,0.99032,1e-05,0.77971]
[1779044501894,61.94,78218.72,1.0,0.99032,1e-05,0.77976]
[1779044507936,61.94,78218.08,1.0,0.99031,1e-05,0.78038]
[1779044512971,61.94,78217.66,1.0,0.9903,1e-05,0.78079]
[1779044522034,61.94,78217.45,1.0,0.9903,1e-05,0.78099]
[1779044526062,61.94,78219.52,1.0,0.99033,1e-05,0.77899]
[1779044531097,61.94,78221.12,1.0,0.99035,1e-05,0.77744]
[1779044533111,61.94,78224.67,1.0,0.9904,1e-05,0.77402]
[1779044538147,61.94,78225.51,1.0,0.99041,1e-05,0.77321]
[1779044544190,61.94,78225.23,1.0,0.99041,1e-05,0.77348]
[1779044549226,61.94,78227.06,1.0,0.99043,1e-05,0.77172]
[1779044550233,61.94,78232.49,1.0,0.99051,1e-05,0.76652]
[1779044552247,61.94,78236.38,1.0,0.9906,1e-05,0.75965]
[1779044557282,61.94,78238.73,1.0,0.99063,1e-05,0.75743]
[1779044560303,61.94,78244.3,1.0,0.99071,1e-05,0.75218]
[1779044561310,61.94,78246.15,1.0,0.99073,1e-05,0.75044]
[1779044566345,61.94,78246.47,1.0,0.99073,1e-05,0.75014]
[1779044567352,61.94,78243.39,1.0,0.99069,1e-05,0.75303]
[1779044570373,61.94,78245.14,1.0,0.99072,1e-05,0.75139]
[1779044576415,61.94,78244.86,1.0,0.99071,1e-05,0.75165]
[1779044582457,61.94,78243.8,1.0,0.9907,1e-05,0.75265]
[1779044587492,61.94,78242.44,1.0,0.99068,1e-05,0.75393]
[1779044593534,61.94,78241.77,1.0,0.99067,1e-05,0.75456]
[1779044600583,61.94,78241.29,1.0,0.99066,1e-05,0.75501]
[1779044605618,61.94,78241.26,1.0,0.99066,1e-05,0.75504]
[1779044610653,61.94,78240.92,1.0,0.99066,1e-05,0.75536]
[1779044611660,61.94,78240.95,1.0,0.9907,1e-05,0.75219]
[1779044616695,61.94,78240.32,1.0,0.99069,1e-05,0.75278]
[1779044617702,61.94,78238.09,1.0,0.99066,1e-05,0.75488]
[1779044622737,61.94,78237.94,1.0,0.99066,1e-05,0.75502]
[1779044627772,61.94,78234.81,1.0,0.99061,1e-05,0.75798]
[1779044632807,61.94,78234.7,1.0,0.99061,1e-05,0.75809]
[1779044633814,61.94,78232.91,1.0,0.99059,1e-05,0.75978]
[1779044634823,61.94,78229.58,1.0,0.99054,1e-05,0.76295]
[1779044635828,61.94,78223.24,1.0,0.99046,1e-05,0.76901]
[1779044636835,61.94,78220.86,1.0,0.99042,1e-05,0.77129]
[1779044638849,61.94,78220.0,1.0,0.99041,1e-05,0.77212]
[1779044643884,61.94,78218.66,1.0,0.99039,1e-05,0.7734]
[1779044645898,61.94,78216.2,1.0,0.99036,1e-05,0.77578]
[1779044646906,61.94,78213.53,1.0,0.99032,1e-05,0.77836]
[1779044651940,61.94,78214.26,1.0,0.99033,1e-05,0.77765]
[1779044653954,61.94,78212.43,1.0,0.99031,1e-05,0.77942]
[1779044656975,61.94,78209.36,1.0,0.99026,1e-05,0.7824]
[1779044658989,61.94,78205.67,1.0,0.99021,1e-05,0.786]
[1779044659860,61.94,78205.67,1.0,0.99021,1e-05,0.786]
[1779044660059,61.94,78205.67,1.0,0.99021,1e-05,0.786]
[1779044660143,61.94,78213.37,1.0,0.99032,1e-05,0.77851]
[1779044664024,61.94,78213.97,1.0,0.99033,1e-05,0.77793]
[1779044666068,61.94,78214.33,1.0,0.99033,1e-05,0.77758]
[1779044666160,61.94,78214.4,1.0,0.99033,1e-05,0.77752]
[1779044666311,61.94,78214.4,1.0,0.99033,1e-05,0.77752]
[1779044671073,61.94,78212.72,1.0,0.99035,1e-05,0.77593]
[1779044672080,61.94,78210.79,1.0,0.99032,1e-05,0.77779]
[1779044677115,61.94,78211.38,1.0,0.99033,1e-05,0.77722]
[1779044682150,61.94,78215.68,1.0,0.99039,1e-05,0.77307]
[1779044683157,61.94,78217.44,1.0,0.99042,1e-05,0.77138]
[1779044687185,61.94,78221.92,1.0,0.99048,1e-05,0.76708]
[1779044689199,61.94,78224.28,1.0,0.99051,1e-05,0.76482]
[1779044691214,61.94,78227.79,1.0,0.99056,1e-05,0.76148]
[1779044693228,61.94,78231.18,1.0,0.9906,1e-05,0.75826]
[1779044695242,61.94,78237.59,1.0,0.99069,1e-05,0.75221]
[1779044696249,61.94,78240.67,1.0,0.99073,1e-05,0.74931]
[1779044698263,61.94,78242.32,1.0,0.99075,1e-05,0.74776]
[1779044699270,61.94,78244.79,1.0,0.99079,1e-05,0.74545]
[1779044700277,61.94,78246.53,1.0,0.99081,1e-05,0.74383]
[1779044705312,61.94,78235.71,1.0,0.99066,1e-05,0.75398]
[1779044706319,61.94,78233.07,1.0,0.99063,1e-05,0.75647]
[1779044707327,61.94,78227.14,1.0,0.99055,1e-05,0.7621]
[1779044712362,61.94,78227.53,1.0,0.99055,1e-05,0.76173]
[1779044717399,61.94,78227.71,1.0,0.99056,1e-05,0.76156]
[1779044722434,61.94,78228.07,1.0,0.99056,1e-05,0.76121]
[1779044728476,61.94,78228.26,1.0,0.99056,1e-05,0.76103]
[1779044731497,61.94,78227.85,1.0,0.9906,1e-05,0.75825]
[1779044733511,61.94,78225.98,1.0,0.99057,1e-05,0.76003]
[1779044743581,61.94,78224.89,1.0,0.99056,1e-05,0.76107]
[1779044748616,61.94,78225.44,1.0,0.99056,1e-05,0.76054]
[1779044758686,61.94,78225.06,1.0,0.99056,1e-05,0.7609]
[1779044766742,61.94,78221.49,1.0,0.99051,1e-05,0.76431]
[1779044767749,61.94,78215.8,1.0,0.99043,1e-05,0.76975]
[1779044769763,61.94,78219.18,1.0,0.99048,1e-05,0.76651]
[1779044772784,61.94,78220.98,1.0,0.9905,1e-05,0.76479]
[1779044777819,61.94,78219.28,1.0,0.99048,1e-05,0.76642]
[1779044782855,61.94,78218.09,1.0,0.99046,1e-05,0.76756]
[1779044787890,61.94,78217.21,1.0,0.99045,1e-05,0.7684]
[1779044791918,61.94,78218.46,1.0,0.99051,1e-05,0.76401]
[1779044796953,61.94,78218.5,1.0,0.99051,1e-05,0.76398]
[1779044801988,61.94,78218.4,1.0,0.99051,1e-05,0.76407]
[1779044807023,61.94,78217.43,1.0,0.99049,1e-05,0.765]
[1779044813065,61.94,78218.1,1.0,0.9905,1e-05,0.76436]
[1779044818100,61.94,78222.28,1.0,0.99056,1e-05,0.76037]
[1779044819107,61.94,78224.12,1.0,0.99058,1e-05,0.75863]
[1779044821121,61.94,78226.74,1.0,0.99062,1e-05,0.75614]
[1779044826156,61.94,78229.11,1.0,0.99065,1e-05,0.7539]
[1779044827163,61.94,78230.78,1.0,0.99067,1e-05,0.75233]
[1779044832198,61.94,78232.29,1.0,0.99069,1e-05,0.7509]
[1779044833205,61.94,78236.72,1.0,0.99075,1e-05,0.74674]
[1779044834212,61.94,78238.88,1.0,0.99078,1e-05,0.74472]
[1779044836226,61.94,78241.1,1.0,0.99081,1e-05,0.74265]
[1779044841261,61.94,78240.79,1.0,0.99081,1e-05,0.74294]
[1779044846296,61.94,78241.44,1.0,0.99082,1e-05,0.74233]
[1779044847303,61.94,78243.13,1.0,0.99084,1e-05,0.74076]
[1779044851331,61.94,78243.7,1.0,0.99088,1e-05,0.73711]
[1779044856366,61.94,78243.56,1.0,0.99088,1e-05,0.73724]
[1779044862408,61.94,78243.44,1.0,0.99088,1e-05,0.73735]
[1779044867443,61.94,78242.51,1.0,0.99087,1e-05,0.73822]
[1779044873485,61.94,78242.44,1.0,0.99087,1e-05,0.73828]
[1779044881541,61.94,78244.91,1.0,0.9909,1e-05,0.73599]
[1779044886576,61.94,78245.43,1.0,0.99091,1e-05,0.73551]
[1779044891611,61.94,78246.19,1.0,0.99092,1e-05,0.73481]
[1779044896646,61.94,78247.65,1.0,0.99094,1e-05,0.73346]
[1779044901681,61.94,78248.7,1.0,0.99095,1e-05,0.73249]
[1779044906716,61.94,78249.16,1.0,0.99096,1e-05,0.73206]
[1779044908733,61.94,78253.66,1.0,0.99101,1e-05,0.72792]
[1779044909739,61.94,78265.54,1.0,0.99117,1e-05,0.71708]
[1779044910746,61.94,78261.41,1.0,0.99112,1e-05,0.72084]
[1779044911753,61.94,78260.9,1.0,0.99115,1e-05,0.71824]
[1779044912760,61.94,78258.12,1.0,0.99111,1e-05,0.72077]
[1779044919809,61.94,78258.01,1.0,0.99111,1e-05,0.72087]
[1779044922830,61.94,78254.73,1.0,0.99107,1e-05,0.72386]
[1779044927865,61.94,78254.77,1.0,0.99107,1e-05,0.72382]
[1779044933907,61.94,78253.55,1.0,0.99105,1e-05,0.72494]
[1779044937935,61.94,78251.4,1.0,0.99102,1e-05,0.72691]
[1779044938942,61.94,78249.4,1.0,0.991,1e-05,0.72875]
[1779044941963,61.94,78247.3,1.0,0.99097,1e-05,0.73068]
[1779044946998,61.94,78246.48,1.0,0.99096,1e-05,0.73144]
[1779044948007,61.94,78242.6,1.0,0.99091,1e-05,0.73502]
[1779044953040,61.94,78241.8,1.0,0.9909,1e-05,0.73576]
[1779044958075,61.94,78240.15,1.0,0.99087,1e-05,0.73729]
[1779044962103,61.94,78235.14,1.0,0.99081,1e-05,0.74195]
[1779044967138,61.94,78232.59,1.0,0.99077,1e-05,0.74434]
[1779044970159,61.94,78228.06,1.0,0.99071,1e-05,0.74858]
[1779044971166,61.94,78227.99,1.0,0.99075,1e-05,0.7455]
[1779044976202,61.94,78228.36,1.0,0.99075,1e-05,0.74516]
[1779044981236,61.94,78227.66,1.0,0.99074,1e-05,0.74581]
[1779044991306,61.94,78227.97,1.0,0.99075,1e-05,0.74552]
[1779044996341,61.94,78228.11,1.0,0.99075,1e-05,0.74539]
[1779045001385,61.94,78224.17,1.0,0.9907,1e-05,0.74909]
[1779045002388,61.94,78218.51,1.0,0.99062,1e-05,0.75443]
[1779045003394,61.94,78216.6,1.0,0.9906,1e-05,0.75624]
[1779045005415,61.94,78209.3,1.0,0.9905,1e-05,0.76319]
[1779045008436,61.94,78217.15,1.0,0.9906,1e-05,0.75572]
[1779045009443,61.94,78219.95,1.0,0.99064,1e-05,0.75307]
[1779045012464,61.94,78222.12,1.0,0.99067,1e-05,0.75102]
[1779045017499,61.94,78222.07,1.0,0.99067,1e-05,0.75107]
[1779045023541,61.94,78221.99,1.0,0.99067,1e-05,0.75115]
[1779045028576,61.94,78221.83,1.0,0.99067,1e-05,0.7513]
[1779045031597,61.94,78222.21,1.0,0.99071,1e-05,0.74778]
[1779045036632,61.94,78222.16,1.0,0.99071,1e-05,0.74783]
[1779045043681,61.94,78222.19,1.0,0.99071,1e-05,0.7478]
[1779045048716,61.94,78222.29,1.0,0.99071,1e-05,0.74771]
[1779045053751,61.94,78222.44,1.0,0.99071,1e-05,0.74757]
[1779045055768,61.94,78210.19,1.0,0.99055,1e-05,0.75915]
[1779045056775,61.94,78209.96,1.0,0.99054,1e-05,0.75937]
[1779045061810,61.94,78214.97,1.0,0.99061,1e-05,0.75462]
[1779045062819,61.94,78217.29,1.0,0.99064,1e-05,0.75242]
[1779045067854,61.94,78217.51,1.0,0.99065,1e-05,0.75221]
[1779045074903,61.94,78217.37,1.0,0.99064,1e-05,0.75234]
[1779045080945,61.94,78216.98,1.0,0.99064,1e-05,0.75271]
[1779045085980,61.94,78217.16,1.0,0.99064,1e-05,0.75254]
[1779045092022,61.94,78216.97,1.0,0.99068,1e-05,0.74956]
[1779045097059,61.94,78216.95,1.0,0.99068,1e-05,0.74958]
[1779045100080,61.94,78214.09,1.0,0.99064,1e-05,0.75228]
[1779045105115,61.94,78214.89,1.0,0.99065,1e-05,0.75152]
[1779045114178,61.94,78214.72,1.0,0.99065,1e-05,0.75168]
[1779045119213,61.94,78214.5,1.0,0.99064,1e-05,0.75189]
[1779045124249,61.94,78214.18,1.0,0.99064,1e-05,0.75219]
[1779045125255,61.94,78211.17,1.0,0.9906,1e-05,0.75504]
[1779045130290,61.94,78210.51,1.0,0.99059,1e-05,0.75567]
[1779045134318,61.94,78208.25,1.0,0.99056,1e-05,0.75781]
[1779045140362,61.94,78208.12,1.0,0.99056,1e-05,0.75794]
[1779045145608,61.94,78208.12,1.0,0.99056,1e-05,0.75794]
[1779045151441,61.94,78207.95,1.0,0.99059,1e-05,0.75492]
[1779045156474,61.94,78207.83,1.0,0.99059,1e-05,0.75503]
[1779045161509,61.94,78207.77,1.0,0.99059,1e-05,0.75509]
[1779045163523,61.94,78210.07,1.0,0.99062,1e-05,0.75291]
[1779045165537,61.94,78212.27,1.0,0.99065,1e-05,0.75083]
[1779045167551,61.94,78213.92,1.0,0.99067,1e-05,0.74927]
[1779045172586,61.94,78213.86,1.0,0.99067,1e-05,0.74933]
[1779045179635,61.94,78213.03,1.0,0.99066,1e-05,0.75011]
[1779045185678,61.94,78213.02,1.0,0.99066,1e-05,0.75012]
[1779045190715,61.94,78213.05,1.0,0.99066,1e-05,0.75009]
[1779045195750,61.94,78213.37,1.0,0.99067,1e-05,0.74979]
[1779045201795,61.94,78213.19,1.0,0.99066,1e-05,0.74996]
[1779045203809,61.94,78215.3,1.0,0.99069,1e-05,0.74797]
[1779045208844,61.94,78215.32,1.0,0.99069,1e-05,0.74795]
[1779045211865,61.94,78215.84,1.0,0.99074,1e-05,0.74431]
[1779045216900,61.94,78216.48,1.0,0.99075,1e-05,0.74371]
[1779045221935,61.94,78216.54,1.0,0.99075,1e-05,0.74365]
[1779045227977,61.94,78216.61,1.0,0.99075,1e-05,0.74358]
[1779045235026,61.94,78215.97,1.0,0.99074,1e-05,0.74418]
[1779045240061,61.94,78216.46,1.0,0.99075,1e-05,0.74372]
[1779045242075,61.94,78214.51,1.0,0.99072,1e-05,0.74555]
[1779045243082,61.94,78212.14,1.0,0.99069,1e-05,0.74778]
[1779045248117,61.94,78212.32,1.0,0.99069,1e-05,0.74761]
[1779045253152,61.94,78212.23,1.0,0.99069,1e-05,0.7477]
[1779045260201,61.94,78212.24,1.0,0.99069,1e-05,0.74769]
[1779045267250,61.94,78212.17,1.0,0.99069,1e-05,0.74776]
[1779045278327,61.94,78212.19,1.0,0.99073,1e-05,0.74458]
[1779045281348,61.94,78219.97,1.0,0.99083,1e-05,0.7373]
[1779045282355,61.94,78223.35,1.0,0.99088,1e-05,0.73416]
[1779045283362,61.94,78226.9,1.0,0.99092,1e-05,0.73087]
[1779045285376,61.94,78229.89,1.0,0.99096,1e-05,0.72811]
[1779045287390,61.94,78232.02,1.0,0.99099,1e-05,0.72615]
[1779045290411,61.94,78233.69,1.0,0.99101,1e-05,0.72461]
[1779045295446,61.94,78233.89,1.0,0.99101,1e-05,0.72443]
[1779045300481,61.94,78233.94,1.0,0.99102,1e-05,0.72438]
[1779045310551,61.94,78233.6,1.0,0.99101,1e-05,0.7247]
[1779045315591,61.94,78234.68,1.0,0.99103,1e-05,0.7237]
[1779045320621,61.94,78234.89,1.0,0.99103,1e-05,0.72351]
[1779045325656,61.94,78234.62,1.0,0.99102,1e-05,0.72376]
[1779045327670,61.94,78227.32,1.0,0.99093,1e-05,0.73048]
[1779045328677,61.94,78223.65,1.0,0.99088,1e-05,0.73388]
[1779045329684,61.94,78221.4,1.0,0.99085,1e-05,0.73597]
[1779045331698,61.94,78221.33,1.0,0.99089,1e-05,0.73291]
[1779045336733,61.94,78221.23,1.0,0.99088,1e-05,0.733]
[1779045341768,61.94,78220.91,1.0,0.99088,1e-05,0.7333]
[1779045347810,61.94,78220.98,1.0,0.99088,1e-05,0.73323]
[1779045348817,61.94,78214.93,1.0,0.9908,1e-05,0.73886]
[1779045349824,61.94,78217.94,1.0,0.99084,1e-05,0.73606]
[1779045354859,61.94,78218.53,1.0,0.99085,1e-05,0.73551]
[1779045359894,61.94,78218.03,1.0,0.99084,1e-05,0.73597]
[1779045364929,61.94,78217.34,1.0,0.99083,1e-05,0.73661]
[1779045369967,61.94,78222.84,1.0,0.99091,1e-05,0.73151]
[1779045374003,61.94,78226.68,1.0,0.99096,1e-05,0.72796]
[1779045376019,61.94,78229.42,1.0,0.99099,1e-05,0.72544]
[1779045381054,61.94,78229.91,1.0,0.991,1e-05,0.72498]
[1779045387096,61.94,78229.97,1.0,0.991,1e-05,0.72493]
[1779045391124,61.94,78230.41,1.0,0.99104,1e-05,0.72143]
[1779045396159,61.94,78224.14,1.0,0.99096,1e-05,0.72719]
[1779045401194,61.94,78223.82,1.0,0.99096,1e-05,0.72748]
[1779045406229,61.94,78223.84,1.0,0.99096,1e-05,0.72746]
[1779045411264,61.94,78223.89,1.0,0.99096,1e-05,0.72742]
[1779045416303,61.94,78222.44,1.0,0.99094,1e-05,0.72876]
[1779045421338,61.94,78223.35,1.0,0.99095,1e-05,0.72792]
[1779045429394,61.94,78223.35,1.0,0.99095,1e-05,0.72792]
[1779045434429,61.94,78223.02,1.0,0.99095,1e-05,0.72822]
[1779045436443,61.94,78219.9,1.0,0.9909,1e-05,0.73111]
[1779045447520,61.94,78219.02,1.0,0.99089,1e-05,0.73192]
[1779045453562,61.94,78218.55,1.0,0.99092,1e-05,0.72923]
[1779045456583,61.94,78215.94,1.0,0.99089,1e-05,0.73165]
[1779045461618,61.94,78216.51,1.0,0.9909,1e-05,0.73112]
[1779045466653,61.94,78215.82,1.0,0.99089,1e-05,0.73176]
[1779045471688,61.94,78215.79,1.0,0.99089,1e-05,0.73179]
[1779045477731,61.94,78215.82,1.0,0.99089,1e-05,0.73176]
[1779045482766,61.94,78215.82,1.0,0.99089,1e-05,0.73176]
[1779045484780,61.94,78217.67,1.0,0.99091,1e-05,0.73004]
[1779045491829,61.94,78218.23,1.0,0.99092,1e-05,0.72953]
[1779045496864,61.94,78218.52,1.0,0.99092,1e-05,0.72926]
[1779045501899,61.94,78218.52,1.0,0.99092,1e-05,0.72926]
[1779045502386,61.94,78218.52,1.0,0.99092,1e-05,0.72926]
[1779045507211,61.94,78218.65,1.0,0.99093,1e-05,0.72914]
[1779045507567,61.94,78218.65,1.0,0.99093,1e-05,0.72914]
[1779045511969,61.94,78218.4,1.0,0.99096,1e-05,0.72625]
[1779045520791,61.94,78218.4,1.0,0.99096,1e-05,0.72625]
[1779045520819,61.94,78218.4,1.0,0.99096,1e-05,0.72625]
[1779045521000,61.94,78218.4,1.0,0.99096,1e-05,0.72625]
[1779045526071,61.94,78218.75,1.0,0.99096,1e-05,0.72593]
[1779045536141,61.94,78218.75,1.0,0.99096,1e-05,0.72593]
[1779045541176,61.94,78218.5,1.0,0.99096,1e-05,0.72616]
[1779045546211,61.94,78218.22,1.0,0.99096,1e-05,0.72642]
[1779045551246,61.94,78218.09,1.0,0.99096,1e-05,0.72654]
[1779045558708,61.94,78218.2,1.0,0.99096,1e-05,0.72643]
[1779045564350,61.94,78218.89,1.0,0.99097,1e-05,0.7258]
[1779045574407,61.94,78222.9,1.0,0.99106,1e-05,0.71901]
[1779045575529,61.94,78222.9,1.0,0.99106,1e-05,0.71901]
[1779045575565,61.94,78222.9,1.0,0.99106,1e-05,0.71901]
[1779045575663,61.94,78223.65,1.0,0.99107,1e-05,0.71832]
[1779045581456,61.94,78224.21,1.0,0.99107,1e-05,0.71781]
[1779045586491,61.94,78224.05,1.0,0.99107,1e-05,0.71796]
[1779045591526,61.94,78220.34,1.0,0.99102,1e-05,0.72135]
[1779045593540,61.94,78217.89,1.0,0.99099,1e-05,0.7236]
[1779045601596,61.94,78219.14,1.0,0.99101,1e-05,0.72246]
[1779045603610,61.94,78223.95,1.0,0.99107,1e-05,0.71805]
[1779045604617,61.94,78225.58,1.0,0.99109,1e-05,0.71656]
[1779045610661,61.94,78226.31,1.0,0.9911,1e-05,0.71589]
[1779045615696,61.94,78226.25,1.0,0.9911,1e-05,0.71595]
[1779045620731,61.94,78226.36,1.0,0.9911,1e-05,0.71585]
[1779045626773,61.94,78225.91,1.0,0.9911,1e-05,0.71626]
[1779045632815,61.94,78225.77,1.0,0.99113,1e-05,0.7133]
[1779045637850,61.94,78225.83,1.0,0.99113,1e-05,0.71324]
[1779045645906,61.94,78225.75,1.0,0.99113,1e-05,0.71332]
[1779045650941,61.94,78225.72,1.0,0.99113,1e-05,0.71334]
[1779045651948,61.94,78216.37,1.0,0.99101,1e-05,0.72189]
[1779045652955,61.94,78212.22,1.0,0.99095,1e-05,0.72571]
[1779045657991,61.94,78212.34,1.0,0.99095,1e-05,0.7256]
[1779045670077,61.94,78212.59,1.0,0.99096,1e-05,0.72537]
[1779045676119,61.94,78214.54,1.0,0.99098,1e-05,0.72357]
[1779045677126,61.94,78221.22,1.0,0.99107,1e-05,0.71745]
[1779045678133,61.94,78222.93,1.0,0.99109,1e-05,0.71588]
[1779045683168,61.94,78222.91,1.0,0.99109,1e-05,0.7159]
[1779045689210,61.94,78223.18,1.0,0.9911,1e-05,0.71566]
[1779045692026,61.94,78223.23,1.0,0.9911,1e-05,0.71561]
[1779045692060,61.94,78223.23,1.0,0.9911,1e-05,0.71561]
[1779045692127,61.94,78223.23,1.0,0.99114,1e-05,0.71252]
[1779045697266,61.94,78225.7,1.0,0.99117,1e-05,0.71028]
[1779045701294,61.94,78227.85,1.0,0.9912,1e-05,0.70833]
[1779045706329,61.94,78229.58,1.0,0.99122,1e-05,0.70677]
[1779045711364,61.94,78230.75,1.0,0.99123,1e-05,0.70571]
[1779045717413,61.94,78231.17,1.0,0.99124,1e-05,0.70533]
[1779045722448,61.94,78231.6,1.0,0.99124,1e-05,0.70495]
[1779045727484,61.94,78232.79,1.0,0.99126,1e-05,0.70387]
[1779045736547,61.94,78233.34,1.0,0.99127,1e-05,0.70338]
[1779045741582,61.94,78233.39,1.0,0.99127,1e-05,0.70333]
[1779045746619,61.94,78233.72,1.0,0.99127,1e-05,0.70304]
[1779045753668,61.94,78235.27,1.0,0.99133,1e-05,0.6986]
[1779045760717,61.94,78239.69,1.0,0.99138,1e-05,0.69465]
[1779045761724,61.94,78242.59,1.0,0.99142,1e-05,0.69207]
[1779045765752,61.94,78244.59,1.0,0.99145,1e-05,0.6903]
[1779045769780,61.94,78248.99,1.0,0.9915,1e-05,0.68641]
[1779045774815,61.94,78249.5,1.0,0.99151,1e-05,0.68596]
[1779045781864,61.94,78249.64,1.0,0.99151,1e-05,0.68583]
[1779045791934,61.94,78249.59,1.0,0.99151,1e-05,0.68588]
[1779045795962,61.94,78256.86,1.0,0.9916,1e-05,0.6795]
[1779045796969,61.94,78259.88,1.0,0.99164,1e-05,0.67686]
[1779045799196,61.94,78261.01,1.0,0.99165,1e-05,0.67587]
[1779045799990,61.94,78267.47,1.0,0.99173,1e-05,0.67027]
[1779045802004,61.94,78269.6,1.0,0.99176,1e-05,0.66843]
[1779045805937,61.94,78270.27,1.0,0.99177,1e-05,0.66785]
[1779045807040,61.94,78273.27,1.0,0.9918,1e-05,0.66527]
[1779045809663,61.94,78273.18,1.0,0.9918,1e-05,0.66535]
[1779045809814,61.94,78273.18,1.0,0.9918,1e-05,0.66535]
[1779045810061,61.94,78273.11,1.0,0.9918,1e-05,0.66541]
[1779045811068,61.94,78273.06,1.0,0.99183,1e-05,0.66251]
[1779045816103,61.94,78273.01,1.0,0.99183,1e-05,0.66255]
[1779045818117,61.94,78265.13,1.0,0.99174,1e-05,0.66933]
[1779045819124,61.94,78260.09,1.0,0.99168,1e-05,0.6737]
[1779045820131,61.94,78256.18,1.0,0.99163,1e-05,0.6771]
[1779045821138,61.94,78254.38,1.0,0.99161,1e-05,0.67867]
[1779045826173,61.94,78254.07,1.0,0.9916,1e-05,0.67894]
[1779045834109,61.94,78254.38,1.0,0.99161,1e-05,0.67867]
[1779045839179,61.94,78254.03,1.0,0.9916,1e-05,0.67898]
[1779045839264,61.94,78245.72,1.0,0.9915,1e-05,0.68628]
[1779045841278,61.94,78242.42,1.0,0.99146,1e-05,0.6892]
[1779045846313,61.94,78241.46,1.0,0.99144,1e-05,0.69005]
[1779045850445,61.94,78241.45,1.0,0.99144,1e-05,0.69005]
[1779045856383,61.94,78237.36,1.0,0.99139,1e-05,0.69369]
[1779045857390,61.94,78235.34,1.0,0.99137,1e-05,0.69549]
[1779045859404,61.94,78233.26,1.0,0.99134,1e-05,0.69735]
[1779045864439,61.94,78231.3,1.0,0.99131,1e-05,0.6991]
[1779045866453,61.94,78234.89,1.0,0.99136,1e-05,0.69589]
[1779045867460,61.94,78237.0,1.0,0.99139,1e-05,0.69401]
[1779045871488,61.94,78237.71,1.0,0.99143,1e-05,0.69034]
[1779045881558,61.94,78234.64,1.0,0.99139,1e-05,0.69307]
[1779045882567,61.94,78232.83,1.0,0.99137,1e-05,0.69468]
[1779045884580,61.94,78226.29,1.0,0.99129,1e-05,0.70054]
[1779045885588,61.94,78222.13,1.0,0.99123,1e-05,0.70428]
[1779045888608,61.94,78219.06,1.0,0.99119,1e-05,0.70705]
[1779045889615,61.94,78216.5,1.0,0.99116,1e-05,0.70937]
[1779045890622,61.94,78214.82,1.0,0.99114,1e-05,0.7109]
[1779045891629,61.94,78213.0,1.0,0.99111,1e-05,0.71256]
[1779045892969,61.94,78213.0,1.0,0.99111,1e-05,0.71256]
[1779045893643,61.94,78208.44,1.0,0.99105,1e-05,0.71672]
[1779045894650,61.94,78205.66,1.0,0.99102,1e-05,0.71927]
[1779045898094,61.94,78206.39,1.0,0.99103,1e-05,0.7186]
[1779045900692,61.94,78204.75,1.0,0.991,1e-05,0.7201]
[1779045901699,61.94,78214.19,1.0,0.99113,1e-05,0.71147]
[1779045902706,61.94,78216.82,1.0,0.99116,1e-05,0.70908]
[1779045905467,61.94,78216.85,1.0,0.99116,1e-05,0.70906]
[1779045905563,61.94,78216.85,1.0,0.99116,1e-05,0.70906]
[1779045905568,61.94,78218.72,1.0,0.99119,1e-05,0.70736]
[1779045911769,61.94,78218.95,1.0,0.99119,1e-05,0.70715]
[1779045913783,61.94,78220.62,1.0,0.99121,1e-05,0.70564]
[1779045919828,61.94,78220.9,1.0,0.99122,1e-05,0.70539]
[1779045922849,61.94,78223.22,1.0,0.99125,1e-05,0.7033]
[1779045926877,61.94,78221.28,1.0,0.99122,1e-05,0.70505]
[1779045932921,61.94,78220.43,1.0,0.99125,1e-05,0.70274]
[1779045940976,61.94,78219.5,1.0,0.99124,1e-05,0.70358]
[1779045942030,61.94,78219.5,1.0,0.99124,1e-05,0.70358]
[1779045942060,61.94,78219.5,1.0,0.99124,1e-05,0.70358]
[1779045942131,61.94,78218.11,1.0,0.99122,1e-05,0.70483]
[1779045943998,61.94,78214.08,1.0,0.99116,1e-05,0.70848]
[1779045949033,61.94,78211.79,1.0,0.99113,1e-05,0.71056]
[1779045955075,61.94,78211.58,1.0,0.99113,1e-05,0.71075]
[1779045960110,61.94,78211.3,1.0,0.99113,1e-05,0.71101]
[1779045967159,61.94,78212.5,1.0,0.99114,1e-05,0.70992]
[1779045972159,61.94,78213.15,1.0,0.99115,1e-05,0.70933]
[1779045977229,61.94,78213.17,1.0,0.99115,1e-05,0.70931]
[1779045982264,61.94,78214.36,1.0,0.99117,1e-05,0.70823]
[1779045987299,61.94,78214.35,1.0,0.99117,1e-05,0.70824]
[1779045991327,61.94,78214.36,1.0,0.99121,1e-05,0.70514]
[1779045999383,61.94,78213.84,1.0,0.9912,1e-05,0.70561]
[1779046004418,61.94,78220.81,1.0,0.99129,1e-05,0.69933]
[1779046012474,61.94,78221.31,1.0,0.9913,1e-05,0.69888]
[1779046018516,61.94,78221.31,1.0,0.9913,1e-05,0.69888]
[1779046023551,61.94,78221.37,1.0,0.9913,1e-05,0.69883]
[1779046029593,61.94,78221.79,1.0,0.9913,1e-05,0.69845]
[1779046033621,61.94,78220.02,1.0,0.99128,1e-05,0.70004]
[1779046040672,61.94,78219.6,1.0,0.99127,1e-05,0.70042]
[1779046045707,61.94,78218.69,1.0,0.99126,1e-05,0.70124]
[1779046057793,61.94,78218.66,1.0,0.9913,1e-05,0.6982]
[1779046063836,61.94,78218.51,1.0,0.9913,1e-05,0.69833]
[1779046066857,61.94,78212.57,1.0,0.99122,1e-05,0.70368]
[1779046068873,61.94,78210.37,1.0,0.99119,1e-05,0.70567]
[1779046073907,61.94,78209.72,1.0,0.99118,1e-05,0.70626]
[1779046078942,61.94,78209.19,1.0,0.99118,1e-05,0.70674]
[1779046083977,61.94,78209.07,1.0,0.99117,1e-05,0.70685]
[1779046091026,61.94,78209.06,1.0,0.99117,1e-05,0.70685]
[1779046101096,61.94,78207.48,1.0,0.99115,1e-05,0.70829]
[1779046106131,61.94,78206.71,1.0,0.99114,1e-05,0.70899]
[1779046111166,61.94,78206.42,1.0,0.99118,1e-05,0.70616]
[1779046118215,61.94,78206.61,1.0,0.99118,1e-05,0.70598]
[1779046123250,61.94,78203.87,1.0,0.99114,1e-05,0.70847]
[1779046124537,61.94,78203.87,1.0,0.99114,1e-05,0.70847]
[1779046124563,61.94,78203.87,1.0,0.99114,1e-05,0.70847]
[1779046124638,61.94,78202.78,1.0,0.99113,1e-05,0.70946]
[1779046126271,61.94,78204.39,1.0,0.99115,1e-05,0.708]
[1779046127278,61.94,78207.6,1.0,0.99119,1e-05,0.70509]
[1779046130299,61.94,78213.62,1.0,0.99127,1e-05,0.69966]
[1779046131306,61.94,78215.46,1.0,0.99129,1e-05,0.698]
[1779046136349,61.94,78215.94,1.0,0.9913,1e-05,0.69757]
[1779046137482,61.94,78215.94,1.0,0.9913,1e-05,0.69757]
[1779046141326,61.94,78215.91,1.0,0.9913,1e-05,0.6976]
[1779046141455,61.94,78215.91,1.0,0.9913,1e-05,0.6976]
[1779046147426,61.94,78215.69,1.0,0.9913,1e-05,0.6978]
[1779046153468,61.94,78215.64,1.0,0.9913,1e-05,0.69784]
[1779046158503,61.94,78214.96,1.0,0.99129,1e-05,0.69845]
[1779046163538,61.94,78214.95,1.0,0.99129,1e-05,0.69846]
[1779046165489,61.94,78214.81,1.0,0.99129,1e-05,0.69859]
[1779046165560,61.94,78214.81,1.0,0.99129,1e-05,0.69859]
[1779046165590,61.94,78214.93,1.0,0.99129,1e-05,0.69848]
[1779046167356,61.94,78214.93,1.0,0.99129,1e-05,0.69848]
[1779046167435,61.94,78214.93,1.0,0.99129,1e-05,0.69848]
[1779046167562,61.94,78214.93,1.0,0.99129,1e-05,0.69848]
[1779046172601,61.94,78215.0,1.0,0.99133,1e-05,0.69535]
[1779046175698,61.94,78214.37,1.0,0.99132,1e-05,0.69592]
[1779046175809,61.94,78214.37,1.0,0.99132,1e-05,0.69592]
[1779046175793,61.94,78214.22,1.0,0.99132,1e-05,0.69605]
[1779046176629,61.94,78214.38,1.0,0.99132,1e-05,0.69591]
[1779046177296,61.94,78214.38,1.0,0.99132,1e-05,0.69591]
[1779046177314,61.94,78214.38,1.0,0.99132,1e-05,0.69591]
[1779046177372,61.94,78214.38,1.0,0.99132,1e-05,0.69591]
[1779046177562,61.94,78214.38,1.0,0.99132,1e-05,0.69591]
[1779046182671,61.94,78214.35,1.0,0.99132,1e-05,0.69593]
[1779046186699,61.94,78205.18,1.0,0.9912,1e-05,0.70419]
[1779046187706,61.94,78203.89,1.0,0.99118,1e-05,0.70536]
[1779046188638,61.94,78203.89,1.0,0.99118,1e-05,0.70536]
[1779046188809,61.94,78203.89,1.0,0.99118,1e-05,0.70536]
[1779046188875,61.94,78200.5,1.0,0.99114,1e-05,0.70843]
[1779046190740,61.94,78199.2,1.0,0.99112,1e-05,0.70961]
[1779046190803,61.94,78199.2,1.0,0.99112,1e-05,0.70961]
[1779046191060,61.94,78198.76,1.0,0.99111,1e-05,0.71002]
[1779046199791,61.94,78198.87,1.0,0.99112,1e-05,0.70992]
[1779046202025,61.94,78198.95,1.0,0.99112,1e-05,0.70984]
[1779046202064,61.94,78198.95,1.0,0.99112,1e-05,0.70984]
[1779046202812,61.94,78199.24,1.0,0.99112,1e-05,0.70958]
[1779046205270,61.94,78200.59,1.0,0.99114,1e-05,0.70835]
[1779046205314,61.94,78200.59,1.0,0.99114,1e-05,0.70835]
[1779046205348,61.94,78200.59,1.0,0.99114,1e-05,0.70835]
[1779046205562,61.94,78200.59,1.0,0.99114,1e-05,0.70835]
[1779046208857,61.94,78205.64,1.0,0.9912,1e-05,0.70377]
[1779046210011,61.94,78206.71,1.0,0.99122,1e-05,0.70281]
[1779046210059,61.94,78206.71,1.0,0.99122,1e-05,0.70281]
[1779046210871,61.94,78206.84,1.0,0.99122,1e-05,0.70269]
[1779046211181,61.94,78206.84,1.0,0.99122,1e-05,0.70269]
[1779046211291,61.94,78206.84,1.0,0.99122,1e-05,0.70269]
[1779046211310,61.94,78206.84,1.0,0.99122,1e-05,0.70269]
[1779046220943,61.94,78206.8,1.0,0.99122,1e-05,0.70272]
[1779046225055,61.94,78206.76,1.0,0.99122,1e-05,0.70276]
[1779046225309,61.94,78206.76,1.0,0.99122,1e-05,0.70276]
[1779046225618,61.94,78206.76,1.0,0.99122,1e-05,0.70276]
[1779046225755,61.94,78206.76,1.0,0.99122,1e-05,0.70276]
[1779046225812,61.94,78206.76,1.0,0.99122,1e-05,0.70276]
[1779046225911,61.94,78206.73,1.0,0.99122,1e-05,0.70279]
[1779046231014,61.94,78206.56,1.0,0.99125,1e-05,0.69986]
[1779046236049,61.94,78206.68,1.0,0.99125,1e-05,0.69975]
[1779046242091,61.94,78206.56,1.0,0.99125,1e-05,0.69986]
[1779046247126,61.94,78206.85,1.0,0.99126,1e-05,0.6996]
[1779046252161,61.94,78207.07,1.0,0.99126,1e-05,0.6994]
[1779046257196,61.94,78206.75,1.0,0.99126,1e-05,0.69969]
[1779046263238,61.94,78206.77,1.0,0.99126,1e-05,0.69967]
[1779046268273,61.94,78206.44,1.0,0.99125,1e-05,0.69997]
[1779046273308,61.94,78206.45,1.0,0.99125,1e-05,0.69996]
[1779046278343,61.94,78206.36,1.0,0.99125,1e-05,0.70004]
[1779046283378,61.94,78206.38,1.0,0.99125,1e-05,0.70002]
[1779046289420,61.94,78206.41,1.0,0.99125,1e-05,0.69999]
[1779046292441,61.94,78206.37,1.0,0.99129,1e-05,0.69695]
[1779046294882,61.94,78206.34,1.0,0.99129,1e-05,0.69698]
[1779046294909,61.94,78206.37,1.0,0.99129,1e-05,0.69695]
[1779046295057,61.94,78206.37,1.0,0.99129,1e-05,0.69695]
[1779046296539,61.94,78206.37,1.0,0.99129,1e-05,0.69695]
[1779046296567,61.94,78206.37,1.0,0.99129,1e-05,0.69695]
[1779046296611,61.94,78206.37,1.0,0.99129,1e-05,0.69695]
[1779046296809,61.94,78206.37,1.0,0.99129,1e-05,0.69695]
[1779046296910,61.94,78206.44,1.0,0.99129,1e-05,0.69689]
[1779046305532,61.94,78206.53,1.0,0.99129,1e-05,0.69681]
[1779046310567,61.94,78206.55,1.0,0.99129,1e-05,0.69679]
[1779046318623,61.94,78208.12,1.0,0.99131,1e-05,0.69538]
[1779046319816,61.94,78208.12,1.0,0.99131,1e-05,0.69538]
[1779046319850,61.94,78208.23,1.0,0.99131,1e-05,0.69529]
[1779046320059,61.94,78208.23,1.0,0.99131,1e-05,0.69529]
[1779046320637,61.94,78208.17,1.0,0.99131,1e-05,0.69534]
[1779046321545,61.94,78208.17,1.0,0.99131,1e-05,0.69534]
[1779046321564,61.94,78208.17,1.0,0.99131,1e-05,0.69534]
[1779046321609,61.94,78208.17,1.0,0.99131,1e-05,0.69534]
[1779046321810,61.94,78208.17,1.0,0.99131,1e-05,0.69534]
[1779046327687,61.94,78209.04,1.0,0.99132,1e-05,0.69456]
[1779046331395,61.94,78209.0,1.0,0.99132,1e-05,0.6946]
[1779046331561,61.94,78209.0,1.0,0.99132,1e-05,0.6946]
[1779046331875,61.94,78209.0,1.0,0.99132,1e-05,0.6946]
[1779046331890,61.94,78209.0,1.0,0.99132,1e-05,0.6946]
[1779046331954,61.94,78208.95,1.0,0.99132,1e-05,0.69464]
[1779046332060,61.94,78208.95,1.0,0.99132,1e-05,0.69464]
[1779046337757,61.94,78209.02,1.0,0.99132,1e-05,0.69458]
[1779046342792,61.94,78209.21,1.0,0.99132,1e-05,0.69441]
[1779046346432,61.94,78209.36,1.0,0.99133,1e-05,0.69427]
[1779046346566,61.94,78209.36,1.0,0.99133,1e-05,0.69427]
[1779046346820,61.94,78209.51,1.0,0.99133,1e-05,0.69414]
[1779046348006,61.94,78209.51,1.0,0.99133,1e-05,0.69414]
[1779046348034,61.94,78209.51,1.0,0.99133,1e-05,0.69414]
[1779046348063,61.94,78209.43,1.0,0.99133,1e-05,0.69421]
[1779046353869,61.94,78210.42,1.0,0.99138,1e-05,0.69027]
[1779046355833,61.94,78210.42,1.0,0.99138,1e-05,0.69027]
[1779046355981,61.94,78212.41,1.0,0.9914,1e-05,0.68849]
[1779046356059,61.94,78212.41,1.0,0.9914,1e-05,0.68849]
[1779046356890,61.94,78213.27,1.0,0.99141,1e-05,0.68773]
[1779046357234,61.94,78213.27,1.0,0.99141,1e-05,0.68773]
[1779046357300,61.94,78213.27,1.0,0.99141,1e-05,0.68773]
[1779046357312,61.94,78213.27,1.0,0.99141,1e-05,0.68773]
[1779046359911,61.94,78210.99,1.0,0.99138,1e-05,0.68976]
[1779046360918,61.94,78209.53,1.0,0.99137,1e-05,0.69106]
[1779046365953,61.94,78209.99,1.0,0.99137,1e-05,0.69065]
[1779046370988,61.94,78210.56,1.0,0.99138,1e-05,0.69014]
[1779046376023,61.94,78210.49,1.0,0.99138,1e-05,0.6902]
[1779046377118,61.94,78209.95,1.0,0.99137,1e-05,0.69068]
[1779046377309,61.94,78209.95,1.0,0.99137,1e-05,0.69068]
[1779046378037,61.94,78209.83,1.0,0.99137,1e-05,0.69079]
[1779046378857,61.94,78209.83,1.0,0.99137,1e-05,0.69079]
[1779046378990,61.94,78209.83,1.0,0.99137,1e-05,0.69079]
[1779046379065,61.94,78209.83,1.0,0.99137,1e-05,0.69079]
[1779046384087,61.94,78209.64,1.0,0.99137,1e-05,0.69096]
[1779046389122,61.94,78209.89,1.0,0.99137,1e-05,0.69074]
[1779046391323,61.94,78209.79,1.0,0.99137,1e-05,0.69083]
[1779046391559,61.94,78209.79,1.0,0.99137,1e-05,0.69083]
[1779046391660,61.94,78205.88,1.0,0.99132,1e-05,0.69432]
[1779046392787,61.94,78205.88,1.0,0.99132,1e-05,0.69432]
[1779046392810,61.94,78205.88,1.0,0.99132,1e-05,0.69432]
[1779046392945,61.94,78205.88,1.0,0.99132,1e-05,0.69432]
[1779046393064,61.94,78205.88,1.0,0.99132,1e-05,0.69432]
[1779046393031,61.94,78204.32,1.0,0.9913,1e-05,0.69572]
[1779046398186,61.94,78203.61,1.0,0.99129,1e-05,0.69636]
[1779046401011,61.94,78203.47,1.0,0.99129,1e-05,0.69648]
[1779046401060,61.94,78203.47,1.0,0.99129,1e-05,0.69648]
[1779046401207,61.94,78203.37,1.0,0.99129,1e-05,0.69657]
[1779046402291,61.94,78203.37,1.0,0.99129,1e-05,0.69657]
[1779046402311,61.94,78203.37,1.0,0.99129,1e-05,0.69657]
[1779046402352,61.94,78203.37,1.0,0.99129,1e-05,0.69657]
[1779046402566,61.94,78203.37,1.0,0.99129,1e-05,0.69657]
[1779046408256,61.94,78202.29,1.0,0.99127,1e-05,0.69754]
[1779046413292,61.94,78202.66,1.0,0.99131,1e-05,0.69414]
[1779046418327,61.94,78202.78,1.0,0.99132,1e-05,0.69403]
[1779046424369,61.94,78202.57,1.0,0.99131,1e-05,0.69422]
[1779046432021,61.94,78202.57,1.0,0.99131,1e-05,0.69422]
[1779046432058,61.94,78202.57,1.0,0.99131,1e-05,0.69422]
[1779046432121,61.94,78205.81,1.0,0.99136,1e-05,0.69132]
[1779046432425,61.94,78209.38,1.0,0.9914,1e-05,0.68814]
[1779046433975,61.94,78209.38,1.0,0.9914,1e-05,0.68814]
[1779046434028,61.94,78209.38,1.0,0.9914,1e-05,0.68814]
[1779046434064,61.94,78209.38,1.0,0.9914,1e-05,0.68814]
[1779046433994,61.94,78210.69,1.0,0.99142,1e-05,0.68697]
[1779046438084,61.94,78210.64,1.0,0.99142,1e-05,0.68702]
[1779046441310,61.94,78210.05,1.0,0.99141,1e-05,0.68754]
[1779046441489,61.94,78210.09,1.0,0.99141,1e-05,0.68751]
[1779046442671,61.94,78210.09,1.0,0.99141,1e-05,0.68751]
[1779046442782,61.94,78210.09,1.0,0.99141,1e-05,0.68751]
[1779046442817,61.94,78210.09,1.0,0.99141,1e-05,0.68751]
[1779046448537,61.94,78209.39,1.0,0.9914,1e-05,0.68813]
[1779046453572,61.94,78210.05,1.0,0.99141,1e-05,0.68754]
[1779046456593,61.94,78209.13,1.0,0.9914,1e-05,0.68836]
[1779046461312,61.94,78208.5,1.0,0.99139,1e-05,0.68892]
[1779046461628,61.94,78208.44,1.0,0.99139,1e-05,0.68897]
[1779046462171,61.94,78208.44,1.0,0.99139,1e-05,0.68897]
[1779046462244,61.94,78208.44,1.0,0.99139,1e-05,0.68897]
[1779046462311,61.94,78208.44,1.0,0.99139,1e-05,0.68897]
[1779046467670,61.94,78207.93,1.0,0.99138,1e-05,0.68943]
[1779046470691,61.94,78205.12,1.0,0.99135,1e-05,0.69193]
[1779046471523,61.94,78205.12,1.0,0.99135,1e-05,0.69193]
[1779046471538,61.94,78205.12,1.0,0.99135,1e-05,0.69193]
[1779046471560,61.94,78205.12,1.0,0.99135,1e-05,0.69193]
[1779046471698,61.94,78203.38,1.0,0.99136,1e-05,0.69042]
[1779046474274,61.94,78202.38,1.0,0.99135,1e-05,0.69132]
[1779046474310,61.94,78202.38,1.0,0.99135,1e-05,0.69132]
[1779046474719,61.94,78202.32,1.0,0.99135,1e-05,0.69137]
[1779046479754,61.94,78202.91,1.0,0.99135,1e-05,0.69084]
[1779046481304,61.94,78202.91,1.0,0.99135,1e-05,0.69084]
[1779046481311,61.94,78202.91,1.0,0.99135,1e-05,0.69084]
[1779046481437,61.94,78202.91,1.0,0.99135,1e-05,0.69084]
[1779046481565,61.94,78202.91,1.0,0.99135,1e-05,0.69084]
[1779046481708,61.94,78202.91,1.0,0.99135,1e-05,0.69084]
[1779046485315,61.94,78201.83,1.0,0.99134,1e-05,0.69181]
[1779046485474,61.94,78201.83,1.0,0.99134,1e-05,0.69181]
[1779046487810,61.94,78204.15,1.0,0.99137,1e-05,0.68974]
[1779046489317,61.94,78204.14,1.0,0.99137,1e-05,0.68975]
[1779046489387,61.94,78204.14,1.0,0.99137,1e-05,0.68975]
[1779046490168,61.94,78204.14,1.0,0.99137,1e-05,0.68975]
[1779046490311,61.94,78204.16,1.0,0.99137,1e-05,0.68973]
[1779046490831,61.94,78204.3,1.0,0.99137,1e-05,0.6896]
[1779046493312,61.94,78203.63,1.0,0.99136,1e-05,0.6902]
[1779046493497,61.94,78203.63,1.0,0.99136,1e-05,0.6902]
[1779046495318,61.94,78202.27,1.0,0.99135,1e-05,0.69141]
[1779046495491,61.94,78202.27,1.0,0.99135,1e-05,0.69141]
[1779046495866,61.94,78200.15,1.0,0.99132,1e-05,0.69331]
[1779046497995,61.94,78198.65,1.0,0.9913,1e-05,0.69466]
[1779046498060,61.94,78198.65,1.0,0.9913,1e-05,0.69466]
[1779046498096,61.94,78197.37,1.0,0.99128,1e-05,0.6958]
[1779046499317,61.94,78196.34,1.0,0.99127,1e-05,0.69673]
[1779046499438,61.94,78196.34,1.0,0.99127,1e-05,0.69673]
[1779046501313,61.94,78195.99,1.0,0.99127,1e-05,0.69705]
[1779046501491,61.94,78195.99,1.0,0.99127,1e-05,0.69705]
[1779046503315,61.94,78196.17,1.0,0.99127,1e-05,0.69688]
[1779046503499,61.94,78196.17,1.0,0.99127,1e-05,0.69688]
[1779046508957,61.94,78196.99,1.0,0.99128,1e-05,0.69615]
[1779046511400,61.94,78197.58,1.0,0.99129,1e-05,0.69562]
[1779046511512,61.94,78197.58,1.0,0.99129,1e-05,0.69562]
[1779046511561,61.94,78197.58,1.0,0.99129,1e-05,0.69562]
[1779046511664,61.94,78197.58,1.0,0.99129,1e-05,0.69562]
[1779046513771,61.94,78197.58,1.0,0.99129,1e-05,0.69562]
[1779046513812,61.94,78197.58,1.0,0.99129,1e-05,0.69562]
[1779046513992,61.94,78197.91,1.0,0.99129,1e-05,0.69532]
[1779046515312,61.94,78198.32,1.0,0.9913,1e-05,0.69495]
[1779046515319,61.94,78198.32,1.0,0.9913,1e-05,0.69495]
[1779046517314,61.94,78197.96,1.0,0.99129,1e-05,0.69527]
[1779046517546,61.94,78197.96,1.0,0.99129,1e-05,0.69527]
[1779046521314,61.94,78197.96,1.0,0.99129,1e-05,0.69527]
[1779046521537,61.94,78197.96,1.0,0.99129,1e-05,0.69527]
[1779046522049,61.94,78192.31,1.0,0.99122,1e-05,0.70036]
[1779046522897,61.94,78192.31,1.0,0.99122,1e-05,0.70036]
[1779046522906,61.94,78192.31,1.0,0.99122,1e-05,0.70036]
[1779046523062,61.94,78192.31,1.0,0.99122,1e-05,0.70036]
[1779046523141,61.94,78192.31,1.0,0.99122,1e-05,0.70036]
[1779046523132,61.94,78195.66,1.0,0.99126,1e-05,0.69734]
[1779046523254,61.94,78195.66,1.0,0.99126,1e-05,0.69734]
[1779046523309,61.94,78195.66,1.0,0.99126,1e-05,0.69734]
[1779046523386,61.94,78195.66,1.0,0.99126,1e-05,0.69734]
[1779046524062,61.94,78200.0,1.0,0.99132,1e-05,0.69345]
[1779046525525,61.94,78200.58,1.0,0.99132,1e-05,0.69293]
[1779046525565,61.94,78200.58,1.0,0.99132,1e-05,0.69293]
[1779046526076,61.94,78200.63,1.0,0.99133,1e-05,0.69288]
[1779046531111,61.94,78200.41,1.0,0.99136,1e-05,0.69001]
[1779046533177,61.94,78200.9,1.0,0.99137,1e-05,0.68957]
[1779046542521,61.94,78201.37,1.0,0.99137,1e-05,0.68915]
[1779046548233,61.94,78201.3,1.0,0.99137,1e-05,0.68922]
[1779046550222,61.94,78201.3,1.0,0.99137,1e-05,0.68922]
[1779046550561,61.94,78201.3,1.0,0.99137,1e-05,0.68922]
[1779046554833,61.94,78202.79,1.0,0.99139,1e-05,0.68789]
[1779046555069,61.94,78202.79,1.0,0.99139,1e-05,0.68789]
[1779046555170,61.94,78202.75,1.0,0.99139,1e-05,0.68792]
[1779046560318,61.94,78203.51,1.0,0.9914,1e-05,0.68725]
[1779046566360,61.94,78203.13,1.0,0.99139,1e-05,0.68759]
[1779046571395,61.94,78203.32,1.0,0.9914,1e-05,0.68742]
[1779046579451,61.94,78203.2,1.0,0.9914,1e-05,0.68752]
[1779046583045,61.94,78203.24,1.0,0.9914,1e-05,0.68749]
[1779046583060,61.94,78203.24,1.0,0.9914,1e-05,0.68749]
[1779046583140,61.94,78203.1,1.0,0.99139,1e-05,0.68761]
[1779046588514,61.94,78202.87,1.0,0.99139,1e-05,0.68782]
[1779046591535,61.94,78202.95,1.0,0.99143,1e-05,0.68469]
[1779046598584,61.94,78202.8,1.0,0.99143,1e-05,0.68482]
[1779046605633,61.94,78202.99,1.0,0.99143,1e-05,0.68465]
[1779046606640,61.94,78206.06,1.0,0.99147,1e-05,0.68193]
[1779046607647,61.94,78212.17,1.0,0.99155,1e-05,0.67655]
[1779046608654,61.94,78214.3,1.0,0.99157,1e-05,0.67468]
[1779046609661,61.94,78216.62,1.0,0.9916,1e-05,0.67265]
[1779046614696,61.94,78217.4,1.0,0.99161,1e-05,0.67197]
[1779046619731,61.94,78216.89,1.0,0.99161,1e-05,0.67241]
[1779046620769,61.94,78216.89,1.0,0.99161,1e-05,0.67241]
[1779046627787,61.94,78218.61,1.0,0.99163,1e-05,0.67091]
[1779046632822,61.94,78216.59,1.0,0.9916,1e-05,0.67267]
[1779046635834,61.94,78216.59,1.0,0.9916,1e-05,0.67267]
[1779046636062,61.94,78216.59,1.0,0.9916,1e-05,0.67267]
[1779046636143,61.94,78216.33,1.0,0.9916,1e-05,0.6729]
[1779046641885,61.94,78216.7,1.0,0.9916,1e-05,0.67258]
[1779046647927,61.94,78217.59,1.0,0.99161,1e-05,0.6718]
[1779046653969,61.94,78217.71,1.0,0.99165,1e-05,0.66869]
[1779046660013,61.94,78217.93,1.0,0.99166,1e-05,0.66849]
[1779046665048,61.94,78217.83,1.0,0.99165,1e-05,0.66858]
[1779046674111,61.94,78217.7,1.0,0.99165,1e-05,0.66869]
[1779046679147,61.94,78217.78,1.0,0.99165,1e-05,0.66862]
[1779046681163,61.94,78216.04,1.0,0.99163,1e-05,0.67014]
[1779046689219,61.94,78215.12,1.0,0.99162,1e-05,0.67094]
[1779046697563,61.94,78215.02,1.0,0.99162,1e-05,0.67103]
[1779046703317,61.94,78213.73,1.0,0.9916,1e-05,0.67216]
[1779046707991,61.94,78213.57,1.0,0.9916,1e-05,0.6723]
[1779046708059,61.94,78213.57,1.0,0.9916,1e-05,0.6723]
[1779046711373,61.94,78214.12,1.0,0.99164,1e-05,0.6688]
[1779046715401,61.94,78217.5,1.0,0.99169,1e-05,0.66586]
[1779046716410,61.94,78221.33,1.0,0.99173,1e-05,0.66255]
[1779046718844,61.94,78223.56,1.0,0.99176,1e-05,0.66062]
[1779046722103,61.94,78223.33,1.0,0.99176,1e-05,0.66082]
[1779046722310,61.94,78223.33,1.0,0.99176,1e-05,0.66082]
[1779046722321,61.94,78223.33,1.0,0.99176,1e-05,0.66082]
[1779046728492,61.94,78221.86,1.0,0.99174,1e-05,0.66209]
[1779046738562,61.94,78222.74,1.0,0.99175,1e-05,0.66133]
[1779046743597,61.94,78222.61,1.0,0.99175,1e-05,0.66144]
[1779046750646,61.94,78223.46,1.0,0.99176,1e-05,0.66071]
[1779046761723,61.94,78223.96,1.0,0.99177,1e-05,0.66028]
[1779046767765,61.94,78224.06,1.0,0.99177,1e-05,0.66019]
[1779046772800,61.94,78224.02,1.0,0.9918,1e-05,0.65724]
[1779046777835,61.94,78226.58,1.0,0.99183,1e-05,0.65505]
[1779046778842,61.94,78231.12,1.0,0.99189,1e-05,0.65117]
[1779046784884,61.94,78231.17,1.0,0.99189,1e-05,0.65112]
[1779046788913,61.94,78234.33,1.0,0.99193,1e-05,0.64844]
[1779046789919,61.94,78238.42,1.0,0.99198,1e-05,0.64497]
[1779046794954,61.94,78238.61,1.0,0.99198,1e-05,0.64481]
[1779046796760,61.94,78238.65,1.0,0.99198,1e-05,0.64477]
[1779046797977,61.94,78243.79,1.0,0.99204,1e-05,0.64044]
[1779046798986,61.94,78247.53,1.0,0.99209,1e-05,0.6373]
[1779046799993,61.94,78261.69,1.0,0.99226,1e-05,0.62553]
[1779046800712,61.94,78261.69,1.0,0.99226,1e-05,0.62553]
[1779046801000,61.94,78268.03,1.0,0.99233,1e-05,0.62033]
[1779046802007,61.94,78271.07,1.0,0.99237,1e-05,0.61784]
[1779046804021,61.94,78269.73,1.0,0.99235,1e-05,0.61893]
[1779046809057,61.94,78269.12,1.0,0.99234,1e-05,0.61943]
[1779046814546,61.94,78269.53,1.0,0.99235,1e-05,0.6191]
[1779046815445,61.94,78269.53,1.0,0.99235,1e-05,0.6191]
[1779046815566,61.94,78269.53,1.0,0.99235,1e-05,0.6191]
[1779046816106,61.94,78269.33,1.0,0.99234,1e-05,0.61926]
[1779046822148,61.94,78270.49,1.0,0.99236,1e-05,0.61831]
[1779046823155,61.94,78281.15,1.0,0.99248,1e-05,0.60966]
[1779046824162,61.94,78288.69,1.0,0.99257,1e-05,0.6036]
[1779046825169,61.94,78293.98,1.0,0.99263,1e-05,0.59938]
[1779046826176,61.94,78290.94,1.0,0.99259,1e-05,0.6018]
[1779046826988,61.94,78290.94,1.0,0.99259,1e-05,0.6018]
[1779046827089,61.94,78290.94,1.0,0.99259,1e-05,0.6018]
[1779046831197,61.94,78291.91,1.0,0.9926,1e-05,0.60103]
[1779046831314,61.94,78291.91,1.0,0.9926,1e-05,0.60103]
[1779046831412,61.94,78296.18,1.0,0.99268,1e-05,0.59485]
[1779046834233,61.94,78299.67,1.0,0.99272,1e-05,0.5921]
[1779046839268,61.94,78301.1,1.0,0.99274,1e-05,0.59097]
[1779046842289,61.94,78308.0,1.0,0.99281,1e-05,0.58556]
[1779046843303,61.94,78324.88,1.0,0.993,1e-05,0.57251]
[1779046843553,61.94,78324.88,1.0,0.993,1e-05,0.57251]
[1779046843834,61.94,78324.88,1.0,0.993,1e-05,0.57251]
[1779046844304,61.94,78341.06,1.0,0.99317,1e-05,0.56023]
[1779046845311,61.94,78342.8,1.0,0.99319,1e-05,0.55892]
[1779046846318,61.94,78337.8,1.0,0.99313,1e-05,0.56269]
[1779046847383,61.94,78337.8,1.0,0.99313,1e-05,0.56269]
[1779046847470,61.94,78331.93,1.0,0.99307,1e-05,0.56713]
[1779046848974,61.94,78332.12,1.0,0.99307,1e-05,0.56699]
[1779046854375,61.94,78330.67,1.0,0.99306,1e-05,0.56809]
[1779046859410,61.94,78330.66,1.0,0.99306,1e-05,0.5681]
[1779046862431,61.94,78328.39,1.0,0.99303,1e-05,0.56983]
[1779046864681,61.94,78330.01,1.0,0.99305,1e-05,0.56859]
[1779046864809,61.94,78330.01,1.0,0.99305,1e-05,0.56859]
[1779046865452,61.94,78333.06,1.0,0.99308,1e-05,0.56627]
[1779046870487,61.94,78333.48,1.0,0.99309,1e-05,0.56596]
[1779046875522,61.94,78333.96,1.0,0.99309,1e-05,0.56559]
[1779046880557,61.94,78333.86,1.0,0.99309,1e-05,0.56567]
[1779046885592,61.94,78333.85,1.0,0.99309,1e-05,0.56567]
[1779046890627,61.94,78335.14,1.0,0.99311,1e-05,0.5647]
[1779046892641,61.94,78334.83,1.0,0.99313,1e-05,0.56226]
[1779046897676,61.94,78334.56,1.0,0.99313,1e-05,0.56246]
[1779046903718,61.94,78334.79,1.0,0.99313,1e-05,0.56229]
[1779046910767,61.94,78329.67,1.0,0.99308,1e-05,0.56616]
[1779046911774,61.94,78323.94,1.0,0.99302,1e-05,0.57053]
[1779046912781,61.94,78315.88,1.0,0.99293,1e-05,0.57672]
[1779046915802,61.94,78325.46,1.0,0.99304,1e-05,0.56937]
[1779046916810,61.94,78326.35,1.0,0.99305,1e-05,0.56869]
[1779046918824,61.94,78322.45,1.0,0.993,1e-05,0.57167]
[1779046923859,61.94,78321.11,1.0,0.99299,1e-05,0.57269]
[1779046925873,61.94,78339.29,1.0,0.99318,1e-05,0.5589]
[1779046927562,61.94,78339.29,1.0,0.99318,1e-05,0.5589]
[1779046927629,61.94,78339.29,1.0,0.99318,1e-05,0.5589]
[1779046927573,61.94,78348.03,1.0,0.99327,1e-05,0.55237]
[1779046928136,61.94,78348.03,1.0,0.99327,1e-05,0.55237]
[1779046931795,61.94,78347.39,1.0,0.99327,1e-05,0.55284]
[1779046931810,61.94,78347.39,1.0,0.99327,1e-05,0.55284]
[1779046931915,61.94,78347.79,1.0,0.99327,1e-05,0.55254]
[1779046936578,61.94,78350.01,1.0,0.99329,1e-05,0.5509]
[1779046941985,61.94,78350.65,1.0,0.9933,1e-05,0.55042]
[1779046943542,61.94,78350.65,1.0,0.9933,1e-05,0.55042]
[1779046943634,61.94,78359.6,1.0,0.99339,1e-05,0.54382]
[1779046944000,61.94,78377.03,1.0,0.99357,1e-05,0.53115]
[1779046945009,61.94,78379.39,1.0,0.99359,1e-05,0.52946]
[1779046946014,61.94,78375.16,1.0,0.99355,1e-05,0.5325]
[1779046947021,61.94,78373.5,1.0,0.99353,1e-05,0.5337]
[1779046948028,61.94,78371.51,1.0,0.99351,1e-05,0.53514]
[1779046949035,61.94,78368.55,1.0,0.99348,1e-05,0.53728]
[1779046951053,61.94,78369.07,1.0,0.99352,1e-05,0.53432]
[1779046952060,61.94,78372.72,1.0,0.99355,1e-05,0.53169]
[1779046954074,61.94,78370.25,1.0,0.99353,1e-05,0.53347]
[1779046959110,61.94,78368.54,1.0,0.99351,1e-05,0.53471]
[1779046960117,61.94,78364.66,1.0,0.99347,1e-05,0.53752]
[1779046962131,61.94,78362.82,1.0,0.99345,1e-05,0.53886]
[1779046963138,61.94,78360.86,1.0,0.99344,1e-05,0.54029]
[1779046964145,61.94,78357.48,1.0,0.9934,1e-05,0.54276]
[1779046965153,61.94,78355.59,1.0,0.99338,1e-05,0.54415]
[1779046969181,61.94,78353.18,1.0,0.99336,1e-05,0.54592]
[1779046974216,61.94,78353.65,1.0,0.99336,1e-05,0.54558]
[1779046976231,61.94,78349.26,1.0,0.99332,1e-05,0.54882]
[1779046981265,61.94,78347.91,1.0,0.9933,1e-05,0.54982]
[1779046986301,61.94,78347.77,1.0,0.9933,1e-05,0.54992]
[1779046991335,61.94,78348.08,1.0,0.9933,1e-05,0.54969]
[1779046993349,61.94,78349.99,1.0,0.99332,1e-05,0.54828]
[1779046994356,61.94,78351.69,1.0,0.99334,1e-05,0.54702]
[1779046995363,61.94,78353.71,1.0,0.99336,1e-05,0.54553]
[1779047000398,61.94,78355.83,1.0,0.99338,1e-05,0.54398]
[1779047005433,61.94,78356.48,1.0,0.99339,1e-05,0.5435]
[1779047007447,61.94,78354.3,1.0,0.99337,1e-05,0.5451]
[1779047008454,61.94,78351.37,1.0,0.99334,1e-05,0.54726]
[1779047011475,61.94,78350.47,1.0,0.99336,1e-05,0.5453]
[1779047016510,61.94,78350.73,1.0,0.99336,1e-05,0.54511]
[1779047022552,61.94,78350.88,1.0,0.99336,1e-05,0.545]
[1779047027587,61.94,78350.71,1.0,0.99336,1e-05,0.54512]
[1779047032622,61.94,78350.78,1.0,0.99336,1e-05,0.54507]
[1779047037657,61.94,78357.09,1.0,0.99343,1e-05,0.54044]
[1779047038664,61.94,78358.85,1.0,0.99345,1e-05,0.53916]
[1779047043700,61.94,78359.5,1.0,0.99345,1e-05,0.53868]
[1779047049742,61.94,78360.14,1.0,0.99346,1e-05,0.53822]
[1779047053787,61.94,78357.35,1.0,0.99343,1e-05,0.54025]
[1779047055788,61.94,78355.59,1.0,0.99341,1e-05,0.54154]
[1779047059815,61.94,78353.65,1.0,0.99339,1e-05,0.54296]
[1779047064850,61.94,78353.63,1.0,0.99339,1e-05,0.54298]
[1779047069885,61.94,78353.58,1.0,0.99339,1e-05,0.54301]
[1779047072906,61.94,78353.54,1.0,0.99342,1e-05,0.54043]
[1779047079956,61.94,78353.11,1.0,0.99342,1e-05,0.54075]
[1779047084996,61.94,78353.17,1.0,0.99342,1e-05,0.5407]
[1779047090030,61.94,78353.1,1.0,0.99342,1e-05,0.54076]
[1779047095065,61.94,78353.6,1.0,0.99342,1e-05,0.54039]
[1779047096072,61.94,78350.59,1.0,0.99339,1e-05,0.5426]
[1779047102114,61.94,78350.53,1.0,0.99339,1e-05,0.54264]
[1779047103121,61.94,78353.87,1.0,0.99343,1e-05,0.54019]
[1779047108156,61.94,78354.15,1.0,0.99343,1e-05,0.53999]
[1779047111177,61.94,78352.05,1.0,0.99341,1e-05,0.54152]
[1779047115205,61.94,78350.32,1.0,0.99339,1e-05,0.54279]
[1779047119233,61.94,78346.09,1.0,0.99335,1e-05,0.54591]
[1779047120240,61.94,78341.74,1.0,0.9933,1e-05,0.54912]
[1779047121247,61.94,78340.02,1.0,0.99328,1e-05,0.5504]
[1779047126282,61.94,78339.27,1.0,0.99328,1e-05,0.55096]
[1779047127289,61.94,78336.36,1.0,0.99325,1e-05,0.55312]
[1779047130310,61.94,78334.64,1.0,0.99323,1e-05,0.55441]
[1779047131317,61.94,78334.7,1.0,0.99326,1e-05,0.55171]
[1779047133331,61.94,78330.22,1.0,0.99321,1e-05,0.55506]
[1779047134343,61.94,78330.22,1.0,0.99321,1e-05,0.55506]
[1779047134585,61.94,78330.22,1.0,0.99321,1e-05,0.55506]
[1779047134650,61.94,78327.59,1.0,0.99319,1e-05,0.55703]
[1779047136352,61.94,78325.4,1.0,0.99316,1e-05,0.55867]
[1779047138820,61.94,78324.39,1.0,0.99315,1e-05,0.55944]
[1779047139061,61.94,78323.31,1.0,0.99314,1e-05,0.56025]
[1779047139373,61.94,78322.87,1.0,0.99314,1e-05,0.56058]
[1779047144408,61.94,78322.58,1.0,0.99313,1e-05,0.5608]
[1779047150450,61.94,78323.59,1.0,0.99314,1e-05,0.56004]
[1779047155485,61.94,78323.32,1.0,0.99314,1e-05,0.56024]
[1779047160520,61.94,78323.92,1.0,0.99315,1e-05,0.55979]
[1779047161527,61.94,78329.88,1.0,0.99321,1e-05,0.55531]
[1779047163506,61.94,78331.19,1.0,0.99322,1e-05,0.55433]
[1779047163563,61.94,78331.19,1.0,0.99322,1e-05,0.55433]
[1779047163607,61.94,78331.5,1.0,0.99323,1e-05,0.5541]
[1779047169583,61.94,78331.5,1.0,0.99323,1e-05,0.5541]
[1779047175625,61.94,78331.59,1.0,0.99323,1e-05,0.55403]
[1779047177639,61.94,78333.22,1.0,0.99324,1e-05,0.55281]
[1779047182674,61.94,78332.25,1.0,0.99323,1e-05,0.55354]
[1779047189723,61.94,78331.91,1.0,0.99323,1e-05,0.55379]
[1779047191737,61.94,78332.77,1.0,0.99327,1e-05,0.5505]
[1779047196772,61.94,78332.14,1.0,0.99326,1e-05,0.55097]
[1779047201807,61.94,78332.37,1.0,0.99327,1e-05,0.5508]
[1779047206842,61.94,78331.88,1.0,0.99326,1e-05,0.55116]
[1779047210870,61.94,78333.65,1.0,0.99328,1e-05,0.54985]
[1779047215905,61.94,78333.96,1.0,0.99328,1e-05,0.54962]
[1779047220945,61.94,78342.64,1.0,0.99337,1e-05,0.5432]
[1779047222858,61.94,78346.67,1.0,0.99341,1e-05,0.54024]
[1779047225976,61.94,78348.29,1.0,0.99343,1e-05,0.53906]
[1779047231011,61.94,78349.62,1.0,0.99344,1e-05,0.53809]
[1779047236046,61.94,78351.13,1.0,0.99346,1e-05,0.53699]
[1779047241862,61.94,78350.91,1.0,0.99346,1e-05,0.53715]
[1779047245610,61.94,78351.08,1.0,0.99346,1e-05,0.53702]
[1779047245807,61.94,78351.08,1.0,0.99346,1e-05,0.53702]
[1779047245865,61.94,78350.59,1.0,0.99345,1e-05,0.53738]
[1779047246116,61.94,78353.14,1.0,0.99348,1e-05,0.53552]
[1779047250144,61.94,78354.89,1.0,0.9935,1e-05,0.53425]
[1779047252158,61.94,78355.26,1.0,0.99353,1e-05,0.5314]
[1779047255179,61.94,78356.96,1.0,0.99355,1e-05,0.53017]
[1779047256186,61.94,78359.77,1.0,0.99358,1e-05,0.52815]
[1779047261221,61.94,78366.26,1.0,0.99364,1e-05,0.5235]
[1779047262228,61.94,78371.04,1.0,0.99369,1e-05,0.5201]
[1779047263666,61.94,78371.04,1.0,0.99369,1e-05,0.5201]
[1779047263752,61.94,78385.12,1.0,0.99383,1e-05,0.51019]
[1779047264086,61.94,78385.12,1.0,0.99383,1e-05,0.51019]
[1779047264100,61.94,78385.12,1.0,0.99383,1e-05,0.51019]
[1779047264309,61.94,78385.12,1.0,0.99383,1e-05,0.51019]
[1779047264372,61.94,78387.16,1.0,0.99384,1e-05,0.50877]
[1779047266256,61.94,78389.33,1.0,0.99387,1e-05,0.50726]
[1779047267263,61.94,78382.17,1.0,0.9938,1e-05,0.51225]
[1779047268270,61.94,78375.57,1.0,0.99373,1e-05,0.51689]
[1779047269844,61.94,78375.57,1.0,0.99373,1e-05,0.51689]
[1779047269901,61.94,78374.82,1.0,0.99373,1e-05,0.51742]
[1779047270064,61.94,78374.82,1.0,0.99373,1e-05,0.51742]
[1779047277333,61.94,78375.23,1.0,0.99373,1e-05,0.51713]
[1779047282373,61.94,78374.89,1.0,0.99373,1e-05,0.51737]
[1779047285394,61.94,78371.92,1.0,0.9937,1e-05,0.51948]
[1779047294458,61.94,78371.27,1.0,0.99369,1e-05,0.51994]
[1779047299492,61.94,78371.55,1.0,0.99369,1e-05,0.51974]
[1779047304527,61.94,78371.71,1.0,0.99369,1e-05,0.51962]
[1779047310569,61.94,78371.69,1.0,0.99369,1e-05,0.51964]
[1779047312583,61.94,78371.5,1.0,0.99372,1e-05,0.51723]
[1779047313590,61.94,78375.57,1.0,0.99376,1e-05,0.51436]
[1779047315604,61.94,78377.53,1.0,0.99378,1e-05,0.51299]
[1779047321646,61.94,78377.54,1.0,0.99378,1e-05,0.51298]
[1779047325676,61.94,78380.21,1.0,0.99381,1e-05,0.51111]
[1779047326681,61.94,78386.21,1.0,0.99387,1e-05,0.50693]
[1779047328695,61.94,78393.02,1.0,0.99393,1e-05,0.50222]
[1779047329291,61.94,78393.02,1.0,0.99393,1e-05,0.50222]
[1779047329571,61.94,78393.02,1.0,0.99393,1e-05,0.50222]
[1779047329702,61.94,78395.34,1.0,0.99395,1e-05,0.50062]
[1779047332723,61.94,78395.61,1.0,0.99395,1e-05,0.50043]
[1779047333730,61.94,78392.05,1.0,0.99392,1e-05,0.50288]
[1779047334737,61.94,78385.21,1.0,0.99386,1e-05,0.50762]
[1779047336526,61.94,78385.87,1.0,0.99386,1e-05,0.50716]
[1779047336559,61.94,78385.87,1.0,0.99386,1e-05,0.50716]
[1779047336751,61.94,78385.8,1.0,0.99386,1e-05,0.50721]
[1779047341786,61.94,78386.55,1.0,0.99387,1e-05,0.50669]
[1779047342793,61.94,78381.3,1.0,0.99382,1e-05,0.51035]
[1779047343801,61.94,78378.72,1.0,0.99379,1e-05,0.51215]
[1779047349842,61.94,78378.74,1.0,0.99379,1e-05,0.51214]
[1779047350853,61.94,78384.69,1.0,0.99385,1e-05,0.50798]
[1779047351858,61.94,78392.7,1.0,0.99393,1e-05,0.50244]
[1779047353873,61.94,78395.15,1.0,0.99395,1e-05,0.50075]
[1779047355151,61.94,78396.08,1.0,0.99396,1e-05,0.50011]
[1779047355313,61.94,78396.08,1.0,0.99396,1e-05,0.50011]
[1779047355887,61.94,78396.07,1.0,0.99396,1e-05,0.50012]
[1779047357901,61.94,78397.78,1.0,0.99398,1e-05,0.49894]
[1779047361929,61.94,78395.89,1.0,0.99396,1e-05,0.50024]
[1779047366964,61.94,78396.72,1.0,0.99397,1e-05,0.49967]
[1779047371999,61.94,78397.3,1.0,0.994,1e-05,0.4968]
[1779047375020,61.94,78401.52,1.0,0.99404,1e-05,0.49393]
[1779047380055,61.94,78402.01,1.0,0.99404,1e-05,0.49359]
[1779047385090,61.94,78402.28,1.0,0.99405,1e-05,0.49341]
[1779047390125,61.94,78402.41,1.0,0.99405,1e-05,0.49332]
[1779047395160,61.94,78403.39,1.0,0.99406,1e-05,0.49266]
[1779047400195,61.94,78403.97,1.0,0.99406,1e-05,0.49226]
[1779047402209,61.94,78406.77,1.0,0.99409,1e-05,0.49037]
[1779047403216,61.94,78404.84,1.0,0.99407,1e-05,0.49167]
[1779047408251,61.94,78410.45,1.0,0.99412,1e-05,0.48789]
[1779047409258,61.94,78413.0,1.0,0.99415,1e-05,0.48617]
[1779047414293,61.94,78415.09,1.0,0.99416,1e-05,0.48477]
[1779047416307,61.94,78417.95,1.0,0.99419,1e-05,0.48286]
[1779047421343,61.94,78417.74,1.0,0.99419,1e-05,0.483]
[1779047423262,61.94,78417.34,1.0,0.99419,1e-05,0.48327]
[1779047423317,61.94,78417.34,1.0,0.99419,1e-05,0.48327]
[1779047423356,61.94,78418.08,1.0,0.99419,1e-05,0.48277]
[1779047428391,61.94,78416.74,1.0,0.99418,1e-05,0.48367]
[1779047433426,61.94,78420.5,1.0,0.99424,1e-05,0.47875]
[1779047437454,61.94,78422.05,1.0,0.99426,1e-05,0.47773]
[1779047442489,61.94,78421.86,1.0,0.99425,1e-05,0.47785]
[1779047447524,61.94,78422.84,1.0,0.99426,1e-05,0.47721]
[1779047452559,61.94,78422.33,1.0,0.99426,1e-05,0.47754]
[1779047461625,61.94,78421.09,1.0,0.99425,1e-05,0.47836]
[1779047466660,61.94,78421.3,1.0,0.99425,1e-05,0.47823]
[1779047468674,61.94,78423.79,1.0,0.99427,1e-05,0.47658]
[1779047470688,61.94,78428.87,1.0,0.99432,1e-05,0.47324]
[1779047471695,61.94,78430.56,1.0,0.99433,1e-05,0.47213]
[1779047472702,61.94,78432.33,1.0,0.99435,1e-05,0.47097]
[1779047477743,61.94,78431.8,1.0,0.99434,1e-05,0.47132]
[1779047478745,61.94,78439.27,1.0,0.99441,1e-05,0.46646]
[1779047481766,61.94,78435.27,1.0,0.99437,1e-05,0.46905]
[1779047482773,61.94,78422.88,1.0,0.99426,1e-05,0.47718]
[1779047483780,61.94,78425.86,1.0,0.99429,1e-05,0.47521]
[1779047485130,61.94,78425.92,1.0,0.99429,1e-05,0.47518]
[1779047490829,61.94,78425.05,1.0,0.99428,1e-05,0.47575]
[1779047491836,61.94,78425.08,1.0,0.99431,1e-05,0.47334]
[1779047493850,61.94,78423.37,1.0,0.9943,1e-05,0.47446]
[1779047498885,61.94,78422.83,1.0,0.99429,1e-05,0.47482]
[1779047503920,61.94,78421.53,1.0,0.99428,1e-05,0.47567]
[1779047508956,61.94,78422.46,1.0,0.99429,1e-05,0.47506]
[1779047513991,61.94,78423.21,1.0,0.99429,1e-05,0.47457]
[1779047519028,61.94,78422.79,1.0,0.99429,1e-05,0.47484]
[1779047524063,61.94,78422.56,1.0,0.99429,1e-05,0.47499]
[1779047529099,61.94,78422.38,1.0,0.99429,1e-05,0.47511]
[1779047534134,61.94,78422.29,1.0,0.99429,1e-05,0.47517]
[1779047542190,61.94,78421.96,1.0,0.99428,1e-05,0.47539]
[1779047548232,61.94,78422.71,1.0,0.99429,1e-05,0.4749]
[1779047551253,61.94,78422.86,1.0,0.99432,1e-05,0.47241]
[1779047555281,61.94,78424.56,1.0,0.99433,1e-05,0.47129]
[1779047560316,61.94,78423.52,1.0,0.99433,1e-05,0.47197]
[1779047565355,61.94,78423.13,1.0,0.99432,1e-05,0.47223]
[1779047567369,61.94,78420.05,1.0,0.99429,1e-05,0.47425]
[1779047572404,61.94,78418.9,1.0,0.99428,1e-05,0.47501]
[1779047577439,61.94,78420.09,1.0,0.99429,1e-05,0.47423]
[1779047582474,61.94,78419.58,1.0,0.99429,1e-05,0.47456]
[1779047590532,61.94,78420.13,1.0,0.9943,1e-05,0.4742]
[1779047595565,61.94,78422.01,1.0,0.99431,1e-05,0.47296]
[1779047596572,61.94,78424.7,1.0,0.99434,1e-05,0.4712]
[1779047601607,61.94,78425.34,1.0,0.99434,1e-05,0.47078]
[1779047606642,61.94,78425.14,1.0,0.99434,1e-05,0.47091]
[1779047612686,61.94,78424.72,1.0,0.99436,1e-05,0.46881]
[1779047618728,61.94,78424.85,1.0,0.99437,1e-05,0.46872]
[1779047620745,61.94,78428.44,1.0,0.9944,1e-05,0.46639]
[1779047627791,61.94,78431.55,1.0,0.99442,1e-05,0.46437]
[1779047632826,61.94,78432.26,1.0,0.99443,1e-05,0.46391]
[1779047634840,61.94,78434.13,1.0,0.99445,1e-05,0.4627]
[1779047636855,61.94,78436.5,1.0,0.99447,1e-05,0.46118]
[1779047642216,61.94,78436.43,1.0,0.99447,1e-05,0.46122]
[1779047642310,61.94,78436.43,1.0,0.99447,1e-05,0.46122]
[1779047642598,61.94,78435.53,1.0,0.99446,1e-05,0.4618]
[1779047642898,61.94,78433.88,1.0,0.99445,1e-05,0.46287]
[1779047646925,61.94,78431.66,1.0,0.99443,1e-05,0.4643]
[1779047647406,61.94,78431.66,1.0,0.99443,1e-05,0.4643]
[1779047647564,61.94,78431.66,1.0,0.99443,1e-05,0.4643]
[1779047647932,61.94,78430.85,1.0,0.99442,1e-05,0.46482]
[1779047654981,61.94,78431.35,1.0,0.99442,1e-05,0.4645]
[1779047660016,61.94,78431.02,1.0,0.99442,1e-05,0.46471]
[1779047666058,61.94,78431.14,1.0,0.99442,1e-05,0.46464]
[1779047667065,61.94,78428.2,1.0,0.9944,1e-05,0.46654]
[1779047669165,61.94,78424.79,1.0,0.99436,1e-05,0.46876]
[1779047670086,61.94,78420.22,1.0,0.99432,1e-05,0.47175]
[1779047671093,61.94,78420.19,1.0,0.99435,1e-05,0.46938]
[1779047674114,61.94,78415.88,1.0,0.99431,1e-05,0.47221]
[1779047679149,61.94,78400.91,1.0,0.99418,1e-05,0.48212]
[1779047680156,61.94,78393.43,1.0,0.99411,1e-05,0.48714]
[1779047683177,61.94,78392.22,1.0,0.9941,1e-05,0.48796]
[1779047688212,61.94,78392.13,1.0,0.9941,1e-05,0.48802]
[1779047691233,61.94,78389.64,1.0,0.99407,1e-05,0.4897]
[1779047696268,61.94,78387.85,1.0,0.99406,1e-05,0.49091]
[1779047696743,61.94,78387.85,1.0,0.99406,1e-05,0.49091]
[1779047696809,61.94,78387.85,1.0,0.99406,1e-05,0.49091]
[1779047697275,61.94,78387.84,1.0,0.99406,1e-05,0.49092]
[1779047701303,61.94,78383.38,1.0,0.99401,1e-05,0.49395]
[1779047702310,61.94,78380.41,1.0,0.99399,1e-05,0.49598]
[1779047710366,61.94,78378.9,1.0,0.99397,1e-05,0.49702]
[1779047711373,61.94,78377.36,1.0,0.99396,1e-05,0.49808]
[1779047716408,61.94,78377.43,1.0,0.99396,1e-05,0.49803]
[1779047721444,61.94,78377.06,1.0,0.99395,1e-05,0.49828]
[1779047727486,61.94,78376.29,1.0,0.99395,1e-05,0.49881]
[1779047731514,61.94,78375.98,1.0,0.99397,1e-05,0.49654]
[1779047743756,61.94,78376.37,1.0,0.99398,1e-05,0.49627]
[1779047743811,61.94,78376.37,1.0,0.99398,1e-05,0.49627]
[1779047743857,61.94,78375.99,1.0,0.99397,1e-05,0.49653]
[1779047749641,61.94,78375.15,1.0,0.99397,1e-05,0.49711]
[1779047750648,61.94,78366.29,1.0,0.99388,1e-05,0.50322]
[1779047751655,61.94,78364.39,1.0,0.99386,1e-05,0.50454]
[1779047752662,61.94,78368.58,1.0,0.9939,1e-05,0.50163]
[1779047753669,61.94,78370.46,1.0,0.99392,1e-05,0.50033]
[1779047754678,61.94,78372.68,1.0,0.99394,1e-05,0.4988]
[1779047762734,61.94,78372.61,1.0,0.99394,1e-05,0.49885]
[1779047768776,61.94,78371.06,1.0,0.99393,1e-05,0.49992]
[1779047774818,61.94,78371.11,1.0,0.99393,1e-05,0.49988]
[1779047776469,61.94,78371.11,1.0,0.99393,1e-05,0.49988]
[1779047776571,61.94,78371.07,1.0,0.99393,1e-05,0.49991]
[1779047776832,61.94,78371.04,1.0,0.99393,1e-05,0.49993]
[1779047786902,61.94,78370.87,1.0,0.99392,1e-05,0.50005]
[1779047791937,61.94,78371.05,1.0,0.99396,1e-05,0.49743]
[1779047796973,61.94,78371.01,1.0,0.99396,1e-05,0.49746]
[1779047802009,61.94,78371.09,1.0,0.99396,1e-05,0.4974]
[1779047813086,61.94,78369.9,1.0,0.99395,1e-05,0.49822]
[1779047818121,61.94,78370.1,1.0,0.99395,1e-05,0.49809]
[1779047823156,61.94,78370.53,1.0,0.99395,1e-05,0.49779]
[1779047829198,61.94,78370.41,1.0,0.99395,1e-05,0.49787]
[1779047838261,61.94,78369.38,1.0,0.99394,1e-05,0.49858]
[1779047844303,61.94,78369.78,1.0,0.99394,1e-05,0.49831]
[1779047849338,61.94,78369.78,1.0,0.99394,1e-05,0.49831]
[1779047851352,61.94,78369.6,1.0,0.99397,1e-05,0.49594]
[1779047861422,61.94,78369.62,1.0,0.99397,1e-05,0.49592]
[1779047866457,61.94,78370.14,1.0,0.99398,1e-05,0.49557]
[1779047872499,61.94,78369.2,1.0,0.99397,1e-05,0.49621]
[1779047878541,61.94,78369.07,1.0,0.99397,1e-05,0.4963]
[1779047885590,61.94,78368.97,1.0,0.99397,1e-05,0.49637]
[1779047891632,61.94,78368.82,1.0,0.99396,1e-05,0.49647]
[1779047896667,61.94,78368.14,1.0,0.99396,1e-05,0.49694]
[1779047902709,61.94,78368.08,1.0,0.99396,1e-05,0.49698]
[1779047907744,61.94,78368.08,1.0,0.99396,1e-05,0.49698]
[1779047911772,61.94,78367.88,1.0,0.99398,1e-05,0.49463]
[1779047917814,61.94,78367.9,1.0,0.99398,1e-05,0.49462]
[1779047923856,61.94,78367.9,1.0,0.99398,1e-05,0.49462]
[1779047928892,61.94,78367.45,1.0,0.99398,1e-05,0.49492]
[1779047934934,61.94,78367.63,1.0,0.99398,1e-05,0.4948]
[1779047939969,61.94,78366.58,1.0,0.99397,1e-05,0.49552]
[1779047941983,61.94,78359.8,1.0,0.99391,1e-05,0.50019]
[1779047947018,61.94,78359.13,1.0,0.9939,1e-05,0.50065]
[1779047952054,61.94,78358.23,1.0,0.99389,1e-05,0.50127]
[1779047957091,61.94,78357.91,1.0,0.99389,1e-05,0.50149]
[1779047962126,61.94,78357.29,1.0,0.99388,1e-05,0.50192]
[1779047969176,61.94,78352.45,1.0,0.99384,1e-05,0.50529]
[1779047970182,61.94,78350.94,1.0,0.99382,1e-05,0.50634]
[1779047971189,61.94,78351.25,1.0,0.99386,1e-05,0.5036]
[1779047973203,61.94,78355.35,1.0,0.99389,1e-05,0.50076]
[1779047974210,61.94,78356.94,1.0,0.99391,1e-05,0.49966]
[1779047979245,61.94,78364.95,1.0,0.99399,1e-05,0.49415]
[1779047980252,61.94,78368.93,1.0,0.99402,1e-05,0.49143]
[1779047981259,61.94,78372.71,1.0,0.99406,1e-05,0.48886]
[1779047982266,61.94,78376.22,1.0,0.99409,1e-05,0.48648]
[1779047983273,61.94,78378.09,1.0,0.99411,1e-05,0.48522]
[1779047985287,61.94,78381.65,1.0,0.99414,1e-05,0.48283]
[1779047986300,61.94,78383.48,1.0,0.99416,1e-05,0.4816]
[1779047987311,61.94,78386.0,1.0,0.99418,1e-05,0.47992]
[1779047988318,61.94,78389.84,1.0,0.99422,1e-05,0.47736]
[1779047989325,61.94,78391.41,1.0,0.99423,1e-05,0.47632]
[1779047991339,61.94,78394.2,1.0,0.99426,1e-05,0.47447]
[1779047992346,61.94,78396.01,1.0,0.99427,1e-05,0.47327]
[1779047997381,61.94,78387.09,1.0,0.99419,1e-05,0.47919]
[1779047998388,61.94,78382.77,1.0,0.99415,1e-05,0.48208]
[1779047999395,61.94,78382.75,1.0,0.99415,1e-05,0.48209]
[1779048002419,61.94,78388.52,1.0,0.99421,1e-05,0.47824]
[1779048003369,61.94,78388.52,1.0,0.99421,1e-05,0.47824]
[1779048003571,61.94,78388.52,1.0,0.99421,1e-05,0.47824]
[1779048003625,61.94,78390.9,1.0,0.99423,1e-05,0.47665]
[1779048004433,61.94,78393.12,1.0,0.99425,1e-05,0.47518]
[1779048006447,61.94,78395.76,1.0,0.99427,1e-05,0.47344]
[1779048011482,61.94,78395.12,1.0,0.99427,1e-05,0.47386]
[1779048013496,61.94,78396.59,1.0,0.99428,1e-05,0.47289]
[1779048018532,61.94,78396.23,1.0,0.99428,1e-05,0.47313]
[1779048023567,61.94,78396.41,1.0,0.99428,1e-05,0.47301]
[1779048028604,61.94,78396.62,1.0,0.99428,1e-05,0.47287]
[1779048031625,61.94,78395.74,1.0,0.9943,1e-05,0.47104]
[1779048036660,61.94,78395.34,1.0,0.9943,1e-05,0.47131]
[1779048041695,61.94,78396.39,1.0,0.99431,1e-05,0.47062]
[1779048046730,61.94,78400.12,1.0,0.99434,1e-05,0.46817]
[1779048052772,61.94,78400.77,1.0,0.99435,1e-05,0.46774]
[1779048057807,61.94,78400.72,1.0,0.99435,1e-05,0.46778]
[1779048062843,61.94,78399.95,1.0,0.99434,1e-05,0.46828]
[1779048064857,61.94,78403.38,1.0,0.99437,1e-05,0.46604]
[1779048065864,61.94,78405.22,1.0,0.99439,1e-05,0.46484]
[1779048067878,61.94,78403.24,1.0,0.99437,1e-05,0.46613]
[1779048072913,61.94,78403.95,1.0,0.99437,1e-05,0.46567]
[1779048077948,61.94,78404.44,1.0,0.99438,1e-05,0.46535]
[1779048082983,61.94,78404.97,1.0,0.99438,1e-05,0.46501]
[1779048088018,61.94,78404.84,1.0,0.99438,1e-05,0.46509]
[1779048092046,61.94,78405.14,1.0,0.99441,1e-05,0.46252]
[1779048096075,61.94,78406.72,1.0,0.99443,1e-05,0.46149]
[1779048098088,61.94,78404.18,1.0,0.9944,1e-05,0.46314]
[1779048103124,61.94,78403.98,1.0,0.9944,1e-05,0.46327]
[1779048108159,61.94,78404.45,1.0,0.99441,1e-05,0.46296]
[1779048113195,61.94,78404.54,1.0,0.99441,1e-05,0.4629]
[1779048121252,61.94,78404.13,1.0,0.9944,1e-05,0.46317]
[1779048126286,61.94,78404.2,1.0,0.9944,1e-05,0.46312]
[1779048132329,61.94,78402.69,1.0,0.99439,1e-05,0.46411]
[1779048133336,61.94,78394.01,1.0,0.99431,1e-05,0.46977]
[1779048134343,61.94,78390.01,1.0,0.99428,1e-05,0.47241]
[1779048139379,61.94,78389.04,1.0,0.99427,1e-05,0.47305]
[1779048140385,61.94,78387.06,1.0,0.99425,1e-05,0.47436]
[1779048141392,61.94,78384.96,1.0,0.99423,1e-05,0.47575]
[1779048145421,61.94,78381.67,1.0,0.9942,1e-05,0.47794]
[1779048150456,61.94,78382.11,1.0,0.9942,1e-05,0.47764]
[1779048151463,61.94,78381.53,1.0,0.99423,1e-05,0.4756]
[1779048162540,61.94,78381.76,1.0,0.99423,1e-05,0.47544]
[1779048167575,61.94,78381.71,1.0,0.99423,1e-05,0.47548]
[1779048172610,61.94,78382.16,1.0,0.99423,1e-05,0.47518]
[1779048177645,61.94,78382.2,1.0,0.99423,1e-05,0.47515]
[1779048181674,61.94,78377.91,1.0,0.99419,1e-05,0.47801]
[1779048182922,61.94,78377.91,1.0,0.99419,1e-05,0.47801]
[1779048182925,61.94,78375.93,1.0,0.99418,1e-05,0.47933]
[1779048188723,61.94,78375.8,1.0,0.99418,1e-05,0.47941]
[1779048193758,61.94,78376.25,1.0,0.99418,1e-05,0.47911]
[1779048194765,61.94,78372.54,1.0,0.99415,1e-05,0.4816]
[1779048199466,61.94,78371.6,1.0,0.99414,1e-05,0.48223]
[1779048204836,61.94,78371.14,1.0,0.99413,1e-05,0.48254]
[1779048213899,61.94,78371.0,1.0,0.99416,1e-05,0.48018]
[1779048215913,61.94,78369.27,1.0,0.99414,1e-05,0.48134]
[1779048218075,61.94,78369.28,1.0,0.99414,1e-05,0.48133]
[1779048220948,61.94,78366.91,1.0,0.99412,1e-05,0.48293]
[1779048227997,61.94,78366.82,1.0,0.99412,1e-05,0.48299]
[1779048233032,61.94,78366.9,1.0,0.99412,1e-05,0.48293]
[1779048235346,61.94,78366.25,1.0,0.99412,1e-05,0.48337]
[1779048238199,61.94,78366.0,1.0,0.99411,1e-05,0.48354]
[1779048238310,61.94,78366.0,1.0,0.99411,1e-05,0.48354]
[1779048238378,61.94,78363.63,1.0,0.99409,1e-05,0.48514]
[1779048241488,61.94,78362.28,1.0,0.99408,1e-05,0.48605]
[1779048245116,61.94,78357.32,1.0,0.99403,1e-05,0.48942]
[1779048246123,61.94,78348.84,1.0,0.99395,1e-05,0.49522]
[1779048247130,61.94,78347.68,1.0,0.99394,1e-05,0.49601]
[1779048249144,61.94,78344.7,1.0,0.99391,1e-05,0.49807]
[1779048253172,61.94,78342.24,1.0,0.99389,1e-05,0.49977]
[1779048256193,61.94,78339.51,1.0,0.99386,1e-05,0.50166]
[1779048261239,61.94,78348.36,1.0,0.99395,1e-05,0.49555]
[1779048262241,61.94,78351.21,1.0,0.99397,1e-05,0.49359]
[1779048266269,61.94,78353.63,1.0,0.994,1e-05,0.49193]
[1779048272311,61.94,78355.06,1.0,0.99404,1e-05,0.48847]
[1779048277346,61.94,78355.95,1.0,0.99405,1e-05,0.48787]
[1779048284395,61.94,78356.51,1.0,0.99405,1e-05,0.48749]
[1779048289430,61.94,78356.58,1.0,0.99405,1e-05,0.48744]
[1779048290437,61.94,78358.86,1.0,0.99408,1e-05,0.48589]
[1779048296479,61.94,78360.35,1.0,0.99409,1e-05,0.48489]
[1779048300507,61.94,78358.49,1.0,0.99407,1e-05,0.48614]
[1779048308331,61.94,78359.0,1.0,0.99408,1e-05,0.4858]
[1779048316619,61.94,78359.47,1.0,0.99408,1e-05,0.48548]
[1779048321654,61.94,78358.95,1.0,0.99408,1e-05,0.48583]
[1779048330717,61.94,78358.37,1.0,0.99407,1e-05,0.48622]
[1779048331724,61.94,78358.16,1.0,0.9941,1e-05,0.4839]
[1779048336759,61.94,78358.02,1.0,0.9941,1e-05,0.48399]
[1779048341794,61.94,78356.32,1.0,0.99408,1e-05,0.48514]
[1779048346829,61.94,78355.88,1.0,0.99408,1e-05,0.48544]
[1779048353878,61.94,78356.25,1.0,0.99408,1e-05,0.48519]
[1779048357906,61.94,78358.04,1.0,0.9941,1e-05,0.48398]
[1779048362941,61.94,78358.13,1.0,0.9941,1e-05,0.48392]
[1779048367976,61.94,78358.21,1.0,0.9941,1e-05,0.48386]
[1779048373011,61.94,78358.22,1.0,0.9941,1e-05,0.48386]
[1779048377039,61.94,78355.46,1.0,0.99407,1e-05,0.48572]
[1779048378046,61.94,78348.95,1.0,0.99401,1e-05,0.49015]
[1779048383081,61.94,78349.0,1.0,0.99401,1e-05,0.49011]
[1779048386102,61.94,78347.5,1.0,0.994,1e-05,0.49114]
[1779048391138,61.94,78347.65,1.0,0.99403,1e-05,0.48854]
[1779048392145,61.94,78350.75,1.0,0.99406,1e-05,0.48644]
[1779048398188,61.94,78353.06,1.0,0.99408,1e-05,0.48487]
[1779048406244,61.94,78352.12,1.0,0.99407,1e-05,0.48551]
[1779048411279,61.94,78352.08,1.0,0.99407,1e-05,0.48553]
[1779048416315,61.94,78351.97,1.0,0.99407,1e-05,0.48561]
[1779048421350,61.94,78352.12,1.0,0.99407,1e-05,0.48551]
[1779048426385,61.94,78351.09,1.0,0.99406,1e-05,0.48621]
[1779048434441,61.94,78351.76,1.0,0.99407,1e-05,0.48575]
[1779048440484,61.94,78350.66,1.0,0.99406,1e-05,0.4865]
[1779048443505,61.94,78346.16,1.0,0.99401,1e-05,0.48956]
[1779048444512,61.94,78344.61,1.0,0.994,1e-05,0.49062]
[1779048448540,61.94,78341.72,1.0,0.99397,1e-05,0.49259]
[1779048451561,61.94,78341.26,1.0,0.994,1e-05,0.49041]
[1779048455589,61.94,78335.95,1.0,0.99395,1e-05,0.49405]
[1779048456596,61.94,78334.47,1.0,0.99393,1e-05,0.49507]
[1779048458610,61.94,78332.71,1.0,0.99392,1e-05,0.49628]
[1779048460624,61.94,78330.45,1.0,0.99389,1e-05,0.49784]
[1779048465660,61.94,78331.95,1.0,0.99391,1e-05,0.49681]
[1779048470694,61.94,78331.92,1.0,0.99391,1e-05,0.49683]
[1779048471702,61.94,78328.96,1.0,0.99388,1e-05,0.49888]
[1779048472694,61.94,78328.96,1.0,0.99388,1e-05,0.49888]
[1779048472709,61.94,78319.43,1.0,0.99379,1e-05,0.50552]
[1779048473715,61.94,78320.25,1.0,0.99379,1e-05,0.50495]
[1779048478834,61.94,78319.9,1.0,0.99379,1e-05,0.50519]
[1779048482778,61.94,78323.77,1.0,0.99383,1e-05,0.50249]
[1779048488202,61.94,78324.13,1.0,0.99383,1e-05,0.50224]
[1779048488314,61.94,78323.65,1.0,0.99383,1e-05,0.50257]
[1779048488820,61.94,78324.16,1.0,0.99383,1e-05,0.50222]
[1779048493855,61.94,78324.92,1.0,0.99384,1e-05,0.50169]
[1779048499897,61.94,78324.14,1.0,0.99383,1e-05,0.50223]
[1779048502918,61.94,78321.48,1.0,0.99381,1e-05,0.50409]
[1779048507953,61.94,78321.24,1.0,0.9938,1e-05,0.50426]
[1779048511981,61.94,78321.68,1.0,0.99384,1e-05,0.5014]
[1779048513995,61.94,78319.63,1.0,0.99382,1e-05,0.50283]
[1779048515007,61.94,78321.73,1.0,0.99384,1e-05,0.50137]
[1779048520037,61.94,78321.2,1.0,0.99383,1e-05,0.50174]
[1779048525072,61.94,78321.27,1.0,0.99384,1e-05,0.50169]
[1779048530107,61.94,78321.22,1.0,0.99383,1e-05,0.50172]
[1779048535142,61.94,78320.64,1.0,0.99383,1e-05,0.50213]
[1779048541184,61.94,78320.75,1.0,0.99383,1e-05,0.50205]
[1779048543198,61.94,78318.5,1.0,0.99381,1e-05,0.50362]
[1779048553269,61.94,78318.06,1.0,0.9938,1e-05,0.50393]
[1779048555283,61.94,78319.92,1.0,0.99382,1e-05,0.50263]
[1779048558304,61.94,78322.08,1.0,0.99384,1e-05,0.50112]
[1779048568376,61.94,78321.58,1.0,0.99384,1e-05,0.50147]
[1779048571397,61.94,78320.4,1.0,0.99386,1e-05,0.49975]
[1779048576432,61.94,78320.15,1.0,0.99385,1e-05,0.49993]
[1779048581467,61.94,78318.18,1.0,0.99384,1e-05,0.5013]
[1779048586502,61.94,78317.94,1.0,0.99383,1e-05,0.50147]
[1779048592544,61.94,78318.17,1.0,0.99384,1e-05,0.50131]
[1779048598586,61.94,78318.27,1.0,0.99384,1e-05,0.50124]
[1779048602614,61.94,78313.26,1.0,0.99379,1e-05,0.50474]
[1779048614698,61.94,78312.83,1.0,0.99378,1e-05,0.50504]
[1779048628796,61.94,78312.79,1.0,0.99378,1e-05,0.50507]
[1779048632587,61.94,78312.79,1.0,0.99378,1e-05,0.50507]
[1779048632595,61.94,78312.79,1.0,0.99381,1e-05,0.50252]
[1779048637587,61.94,78312.57,1.0,0.99381,1e-05,0.50267]
[1779048647929,61.94,78312.43,1.0,0.99381,1e-05,0.50277]
[1779048651511,61.94,78311.66,1.0,0.9938,1e-05,0.50331]
[1779048651561,61.94,78311.66,1.0,0.9938,1e-05,0.50331]
[1779048651957,61.94,78311.14,1.0,0.9938,1e-05,0.50367]
[1779048662031,61.94,78307.33,1.0,0.99376,1e-05,0.50634]
[1779048663038,61.94,78304.38,1.0,0.99373,1e-05,0.50842]
[1779048668075,61.94,78304.92,1.0,0.99374,1e-05,0.50804]
[1779048673110,61.94,78303.53,1.0,0.99372,1e-05,0.50902]
[1779048678145,61.94,78303.29,1.0,0.99372,1e-05,0.50919]
[1779048683180,61.94,78303.33,1.0,0.99372,1e-05,0.50917]
[1779048684187,61.94,78306.02,1.0,0.99375,1e-05,0.50727]
[1779048689222,61.94,78306.33,1.0,0.99375,1e-05,0.50705]
[1779048691236,61.94,78306.29,1.0,0.99378,1e-05,0.50451]
[1779048695264,61.94,78311.35,1.0,0.99383,1e-05,0.50097]
[1779048700299,61.94,78312.72,1.0,0.99384,1e-05,0.50002]
[1779048707348,61.94,78312.58,1.0,0.99384,1e-05,0.50011]
[1779048711379,61.94,78321.33,1.0,0.99393,1e-05,0.49405]
[1779048712386,61.94,78324.21,1.0,0.99395,1e-05,0.49207]
[1779048717421,61.94,78325.67,1.0,0.99397,1e-05,0.49106]
[1779048722457,61.94,78326.01,1.0,0.99397,1e-05,0.49083]
[1779048725478,61.94,78332.94,1.0,0.99404,1e-05,0.4861]
[1779048727492,61.94,78334.82,1.0,0.99406,1e-05,0.48482]
[1779048732528,61.94,78335.37,1.0,0.99406,1e-05,0.48445]
[1779048736145,61.94,78335.44,1.0,0.99406,1e-05,0.4844]
[1779048736313,61.94,78335.44,1.0,0.99406,1e-05,0.4844]
[1779048736414,61.94,78335.59,1.0,0.99406,1e-05,0.4843]
[1779048741591,61.94,78335.32,1.0,0.99406,1e-05,0.48448]
[1779048747633,61.94,78335.22,1.0,0.99406,1e-05,0.48455]
[1779048751661,61.94,78335.34,1.0,0.99409,1e-05,0.48198]
[1779048756698,61.94,78335.19,1.0,0.99409,1e-05,0.48208]
[1779048761731,61.94,78336.45,1.0,0.9941,1e-05,0.48123]
[1779048766766,61.94,78336.49,1.0,0.9941,1e-05,0.48121]
[1779048773815,61.94,78336.46,1.0,0.9941,1e-05,0.48123]
[1779048778850,61.94,78336.49,1.0,0.9941,1e-05,0.48121]
[1779048784892,61.94,78336.47,1.0,0.9941,1e-05,0.48122]
[1779048790934,61.94,78336.38,1.0,0.9941,1e-05,0.48128]
[1779048795969,61.94,78335.77,1.0,0.99409,1e-05,0.48169]
[1779048803018,61.94,78335.76,1.0,0.99409,1e-05,0.4817]
[1779048809060,61.94,78335.74,1.0,0.99409,1e-05,0.48171]
[1779048811074,61.94,78334.43,1.0,0.99411,1e-05,0.48012]
[1779048815102,61.94,78325.42,1.0,0.99403,1e-05,0.48622]
[1779048816109,61.94,78321.4,1.0,0.99399,1e-05,0.48897]
[1779048817116,61.94,78319.91,1.0,0.99397,1e-05,0.48999]
[1779048822152,61.94,78319.9,1.0,0.99397,1e-05,0.48999]
[1779048825175,61.94,78325.5,1.0,0.99403,1e-05,0.48617]
[1779048826182,61.94,78328.46,1.0,0.99405,1e-05,0.48415]
[1779048828196,61.94,78328.65,1.0,0.99406,1e-05,0.48403]
[1779048833231,61.94,78328.35,1.0,0.99405,1e-05,0.48423]
[1779048838266,61.94,78327.37,1.0,0.99404,1e-05,0.4849]
[1779048842294,61.94,78324.71,1.0,0.99402,1e-05,0.48671]
[1779048843301,61.94,78322.45,1.0,0.994,1e-05,0.48825]
[1779048850351,61.94,78321.21,1.0,0.99399,1e-05,0.4891]
[1779048851358,61.94,78319.42,1.0,0.99397,1e-05,0.49032]
[1779048856394,61.94,78318.15,1.0,0.99396,1e-05,0.4912]
[1779048861429,61.94,78317.52,1.0,0.99395,1e-05,0.49163]
[1779048863010,61.94,78317.52,1.0,0.99395,1e-05,0.49163]
[1779048863058,61.94,78317.52,1.0,0.99395,1e-05,0.49163]
[1779048863443,61.94,78317.29,1.0,0.99395,1e-05,0.49179]
[1779048868478,61.94,78317.63,1.0,0.99395,1e-05,0.49155]
[1779048870492,61.94,78319.69,1.0,0.99397,1e-05,0.49014]
[1779048871499,61.94,78319.95,1.0,0.994,1e-05,0.48745]
[1779048874520,61.94,78321.81,1.0,0.99402,1e-05,0.48618]
[1779048880562,61.94,78322.07,1.0,0.99402,1e-05,0.486]
[1779048885597,61.94,78321.35,1.0,0.99402,1e-05,0.48649]
[1779048890632,61.94,78321.28,1.0,0.99402,1e-05,0.48654]
[1779048894660,61.94,78314.43,1.0,0.99395,1e-05,0.49123]
[1779048896674,61.94,78311.16,1.0,0.99392,1e-05,0.49348]
[1779048901709,61.94,78310.07,1.0,0.99391,1e-05,0.49424]
[1779048907751,61.94,78310.0,1.0,0.99391,1e-05,0.49429]
[1779048912786,61.94,78310.25,1.0,0.99391,1e-05,0.49411]
[1779048917821,61.94,78310.01,1.0,0.99391,1e-05,0.49428]
[1779048927891,61.94,78310.01,1.0,0.99391,1e-05,0.49428]
[1779048932926,61.94,78310.22,1.0,0.99394,1e-05,0.4916]
[1779048938969,61.94,78310.18,1.0,0.99394,1e-05,0.49163]
[1779048941990,61.94,78308.15,1.0,0.99392,1e-05,0.49303]
[1779048949039,61.94,78309.6,1.0,0.99393,1e-05,0.49203]
[1779048953067,61.94,78312.22,1.0,0.99396,1e-05,0.49023]
[1779048958102,61.94,78311.67,1.0,0.99395,1e-05,0.49061]
[1779048961123,61.94,78310.2,1.0,0.99394,1e-05,0.49162]
[1779048968172,61.94,78308.96,1.0,0.99393,1e-05,0.49247]
[1779048970186,61.94,78305.9,1.0,0.9939,1e-05,0.49458]
[1779048971193,61.94,78302.74,1.0,0.99387,1e-05,0.49678]
[1779048973207,61.94,78300.57,1.0,0.99385,1e-05,0.49828]
[1779048974214,61.94,78299.14,1.0,0.99383,1e-05,0.49928]
[1779048979249,61.94,78299.17,1.0,0.99383,1e-05,0.49926]
[1779048986298,61.94,78292.89,1.0,0.99377,1e-05,0.50366]
[1779048987305,61.94,78287.3,1.0,0.99372,1e-05,0.5076]
[1779048989319,61.94,78289.0,1.0,0.99373,1e-05,0.5064]
[1779048991333,61.94,78290.19,1.0,0.99377,1e-05,0.50298]
[1779048996333,61.94,78291.16,1.0,0.99378,1e-05,0.5023]
[1779049002410,61.94,78291.26,1.0,0.99379,1e-05,0.50223]
[1779049007445,61.94,78291.24,1.0,0.99379,1e-05,0.50225]
[1779049011473,61.94,78295.18,1.0,0.99382,1e-05,0.49949]
[1779049012480,61.94,78297.29,1.0,0.99384,1e-05,0.49802]
[1779049017515,61.94,78297.27,1.0,0.99384,1e-05,0.49803]
[1779049022550,61.94,78296.51,1.0,0.99384,1e-05,0.49856]
[1779049027585,61.94,78295.93,1.0,0.99383,1e-05,0.49896]
[1779049032620,61.94,78305.58,1.0,0.99393,1e-05,0.49227]
[1779049033627,61.94,78313.92,1.0,0.99401,1e-05,0.48655]
[1779049034634,61.94,78314.34,1.0,0.99401,1e-05,0.48626]
[1779049039669,61.94,78314.23,1.0,0.99401,1e-05,0.48634]
[1779049046718,61.94,78314.31,1.0,0.99401,1e-05,0.48628]
[1779049047725,61.94,78309.92,1.0,0.99397,1e-05,0.48929]
[1779049048734,61.94,78304.5,1.0,0.99392,1e-05,0.49302]
[1779049051755,61.94,78304.5,1.0,0.99395,1e-05,0.49048]
[1779049058804,61.94,78303.58,1.0,0.99394,1e-05,0.49112]
[1779049060818,61.94,78300.35,1.0,0.99391,1e-05,0.49335]
[1779049063839,61.94,78298.76,1.0,0.99389,1e-05,0.49445]
[1779049068874,61.94,78298.03,1.0,0.99388,1e-05,0.49495]
[1779049073909,61.94,78297.92,1.0,0.99388,1e-05,0.49503]
[1779049078944,61.94,78297.96,1.0,0.99388,1e-05,0.495]
[1779049080958,61.94,78300.18,1.0,0.9939,1e-05,0.49346]
[1779049081965,61.94,78304.29,1.0,0.99394,1e-05,0.49063]
[1779049087000,61.94,78304.54,1.0,0.99395,1e-05,0.49046]
[1779049092035,61.94,78303.9,1.0,0.99394,1e-05,0.4909]
[1779049097070,61.94,78304.15,1.0,0.99394,1e-05,0.49073]
[1779049102105,61.94,78305.24,1.0,0.99395,1e-05,0.48998]
[1779049108147,61.94,78305.14,1.0,0.99395,1e-05,0.49004]
[1779049111168,61.94,78303.57,1.0,0.99397,1e-05,0.4886]
[1779049116203,61.94,78303.14,1.0,0.99396,1e-05,0.48889]
[1779049119224,61.94,78299.28,1.0,0.99393,1e-05,0.49155]
[1779049120232,61.94,78291.85,1.0,0.99385,1e-05,0.49669]
[1779049124264,61.94,78291.76,1.0,0.99385,1e-05,0.49676]
[1779049129299,61.94,78292.23,1.0,0.99386,1e-05,0.49643]
[1779049134334,61.94,78291.59,1.0,0.99385,1e-05,0.49688]
[1779049139369,61.94,78291.84,1.0,0.99385,1e-05,0.4967]
[1779049144404,61.94,78288.28,1.0,0.99382,1e-05,0.49918]
[1779049149439,61.94,78289.34,1.0,0.99383,1e-05,0.49844]
[1779049154474,61.94,78288.69,1.0,0.99382,1e-05,0.4989]
[1779049159509,61.94,78288.56,1.0,0.99382,1e-05,0.49899]
[1779049164544,61.94,78289.32,1.0,0.99383,1e-05,0.49846]
[1779049169579,61.94,78289.7,1.0,0.99383,1e-05,0.49819]
[1779049172600,61.94,78290.08,1.0,0.99387,1e-05,0.49537]
[1779049177635,61.94,78286.98,1.0,0.99384,1e-05,0.49753]
[1779049178642,61.94,78285.39,1.0,0.99382,1e-05,0.49864]
[1779049180656,61.94,78281.52,1.0,0.99378,1e-05,0.50135]
[1779049182670,61.94,78279.83,1.0,0.99377,1e-05,0.50254]
[1779049183677,61.94,78278.26,1.0,0.99375,1e-05,0.50364]
[1779049187705,61.94,78276.83,1.0,0.99374,1e-05,0.50465]
[1779049193747,61.94,78275.83,1.0,0.99373,1e-05,0.50535]
[1779049194754,61.94,78271.64,1.0,0.99368,1e-05,0.50832]
[1779049195761,61.94,78269.75,1.0,0.99366,1e-05,0.50967]
[1779049200796,61.94,78268.14,1.0,0.99365,1e-05,0.51081]
[1779049203817,61.94,78261.82,1.0,0.99358,1e-05,0.51534]
[1779049205832,61.94,78265.18,1.0,0.99362,1e-05,0.51293]
[1779049209859,61.94,78266.96,1.0,0.99364,1e-05,0.51165]
[1779049214894,61.94,78267.68,1.0,0.99364,1e-05,0.51114]
[1779049219929,61.94,78269.08,1.0,0.99366,1e-05,0.51014]
[1779049220936,61.94,78258.3,1.0,0.99355,1e-05,0.51787]
[1779049221943,61.94,78250.54,1.0,0.99347,1e-05,0.52349]
[1779049222950,61.94,78248.87,1.0,0.99345,1e-05,0.52471]
[1779049227985,61.94,78247.2,1.0,0.99343,1e-05,0.52593]
[1779049232015,61.94,78246.5,1.0,0.99346,1e-05,0.52377]
[1779049234029,61.94,78241.86,1.0,0.99341,1e-05,0.52716]
[1779049235036,61.94,78240.1,1.0,0.99339,1e-05,0.52846]
[1779049238062,61.94,78234.38,1.0,0.99333,1e-05,0.53267]
[1779049239067,61.94,78228.73,1.0,0.99327,1e-05,0.53686]
[1779049240074,61.94,78226.54,1.0,0.99325,1e-05,0.53849]
[1779049241505,61.94,78226.54,1.0,0.99325,1e-05,0.53849]
[1779049241571,61.94,78226.54,1.0,0.99325,1e-05,0.53849]
[1779049241607,61.94,78226.66,1.0,0.99325,1e-05,0.5384]
[1779049243095,61.94,78224.58,1.0,0.99323,1e-05,0.53995]
[1779049248130,61.94,78223.94,1.0,0.99322,1e-05,0.54043]
[1779049253165,61.94,78224.55,1.0,0.99323,1e-05,0.53998]
[1779049256440,61.94,78223.89,1.0,0.99322,1e-05,0.54047]
[1779049257564,61.94,78223.96,1.0,0.99322,1e-05,0.54042]
[1779049260523,61.94,78224.39,1.0,0.99322,1e-05,0.5401]
[1779049260559,61.94,78224.39,1.0,0.99322,1e-05,0.5401]
[1779049260626,61.94,78224.54,1.0,0.99323,1e-05,0.53998]
[1779049263236,61.94,78228.63,1.0,0.99327,1e-05,0.53693]
[1779049264243,61.94,78230.89,1.0,0.99329,1e-05,0.53525]
[1779049266257,61.94,78233.54,1.0,0.99332,1e-05,0.53329]
[1779049267264,61.94,78235.68,1.0,0.99334,1e-05,0.53171]
[1779049269278,61.94,78237.75,1.0,0.99337,1e-05,0.53018]
[1779049272299,61.94,78243.73,1.0,0.99343,1e-05,0.5258]
[1779049273306,61.94,78252.6,1.0,0.99352,1e-05,0.51935]
[1779049274313,61.94,78260.4,1.0,0.9936,1e-05,0.51373]
[1779049275320,61.94,78266.43,1.0,0.99366,1e-05,0.50942]
[1779049277334,61.94,78262.7,1.0,0.99362,1e-05,0.51208]
[1779049278341,61.94,78256.41,1.0,0.99356,1e-05,0.5166]
[1779049279349,61.94,78249.44,1.0,0.99349,1e-05,0.52164]
[1779049282370,61.94,78247.61,1.0,0.99347,1e-05,0.52297]
[1779049285391,61.94,78249.96,1.0,0.99349,1e-05,0.52126]
[1779049286398,61.94,78251.42,1.0,0.99351,1e-05,0.5202]
[1779049287405,61.94,78253.08,1.0,0.99353,1e-05,0.519]
[1779049291433,61.94,78253.41,1.0,0.99356,1e-05,0.51612]
[1779049296760,61.94,78253.95,1.0,0.99357,1e-05,0.51573]
[1779049296810,61.94,78253.95,1.0,0.99357,1e-05,0.51573]
[1779049296893,61.94,78255.58,1.0,0.99358,1e-05,0.51456]
[1779049300496,61.94,78257.07,1.0,0.9936,1e-05,0.51349]
[1779049301503,61.94,78260.74,1.0,0.99364,1e-05,0.51087]
[1779049303517,61.94,78262.55,1.0,0.99365,1e-05,0.50957]
[1779049310566,61.94,78263.29,1.0,0.99366,1e-05,0.50905]
[1779049315601,61.94,78262.82,1.0,0.99366,1e-05,0.50938]
[1779049317615,61.94,78259.16,1.0,0.99362,1e-05,0.51199]
[1779049318622,61.94,78257.06,1.0,0.9936,1e-05,0.5135]
[1779049319629,61.94,78254.67,1.0,0.99357,1e-05,0.51521]
[1779049324664,61.94,78254.17,1.0,0.99357,1e-05,0.51557]
[1779049329699,61.94,78253.01,1.0,0.99356,1e-05,0.51641]
[1779049339769,61.94,78252.95,1.0,0.99356,1e-05,0.51645]
[1779049345811,61.94,78249.83,1.0,0.99352,1e-05,0.5187]
[1779049348832,61.94,78248.31,1.0,0.99351,1e-05,0.5198]
[1779049352860,61.94,78247.9,1.0,0.99354,1e-05,0.51745]
[1779049357895,61.94,78249.04,1.0,0.99355,1e-05,0.51663]
[1779049359909,61.94,78251.61,1.0,0.99358,1e-05,0.51478]
[1779049362930,61.94,78249.69,1.0,0.99356,1e-05,0.51616]
[1779049367965,61.94,78249.24,1.0,0.99355,1e-05,0.51649]
[1779049369979,61.94,78250.72,1.0,0.99357,1e-05,0.51542]
[1779049375014,61.94,78250.52,1.0,0.99356,1e-05,0.51557]
[1779049380049,61.94,78250.86,1.0,0.99357,1e-05,0.51532]
[1779049383071,61.94,78256.42,1.0,0.99362,1e-05,0.51133]
[1779049384078,61.94,78259.06,1.0,0.99365,1e-05,0.50945]
[1779049389113,61.94,78259.63,1.0,0.99366,1e-05,0.50904]
[1779049394153,61.94,78259.44,1.0,0.99365,1e-05,0.50918]
[1779049399188,61.94,78259.37,1.0,0.99365,1e-05,0.50923]
[1779049405231,61.94,78259.34,1.0,0.99365,1e-05,0.50925]
[1779049410266,61.94,78259.43,1.0,0.99365,1e-05,0.50918]
[1779049412280,61.94,78259.39,1.0,0.99369,1e-05,0.5066]
[1779049417315,61.94,78259.47,1.0,0.99369,1e-05,0.50655]
[1779049427385,61.94,78259.83,1.0,0.99369,1e-05,0.50629]
[1779049432420,61.94,78259.58,1.0,0.99369,1e-05,0.50647]
[1779049437456,61.94,78259.74,1.0,0.99369,1e-05,0.50635]
[1779049442491,61.94,78259.45,1.0,0.99369,1e-05,0.50656]
[1779049444505,61.94,78261.07,1.0,0.9937,1e-05,0.50541]
[1779049446519,61.94,78262.48,1.0,0.99372,1e-05,0.50441]
[1779049451559,61.94,78262.0,1.0,0.99371,1e-05,0.50475]
[1779049454580,61.94,78260.42,1.0,0.9937,1e-05,0.50587]
[1779049459615,61.94,78260.51,1.0,0.9937,1e-05,0.50581]
[1779049467672,61.94,78260.61,1.0,0.9937,1e-05,0.50574]
[1779049471699,61.94,78260.81,1.0,0.99373,1e-05,0.50299]
[1779049476734,61.94,78260.74,1.0,0.99373,1e-05,0.50304]
[1779049481770,61.94,78261.79,1.0,0.99374,1e-05,0.5023]
[1779049486419,61.94,78261.91,1.0,0.99374,1e-05,0.50222]
[1779049487573,61.94,78262.16,1.0,0.99375,1e-05,0.50204]
[1779049488043,61.94,78262.16,1.0,0.99375,1e-05,0.50204]
[1779049488061,61.94,78262.16,1.0,0.99375,1e-05,0.50204]
[1779049488146,61.94,78262.16,1.0,0.99375,1e-05,0.50204]
[1779049488247,61.94,78266.77,1.0,0.99379,1e-05,0.4988]
[1779049489826,61.94,78269.13,1.0,0.99381,1e-05,0.49715]
[1779049493854,61.94,78267.29,1.0,0.9938,1e-05,0.49844]
[1779049494861,61.94,78259.58,1.0,0.99372,1e-05,0.50386]
[1779049495868,61.94,78254.44,1.0,0.99367,1e-05,0.50751]
[1779049497882,61.94,78253.07,1.0,0.99365,1e-05,0.50848]
[1779049498889,61.94,78250.79,1.0,0.99363,1e-05,0.51011]
[1779049500903,61.94,78249.35,1.0,0.99362,1e-05,0.51114]
[1779049501910,61.94,78251.03,1.0,0.99363,1e-05,0.50994]
[1779049502917,61.94,78254.27,1.0,0.99367,1e-05,0.50763]
[1779049505645,61.94,78254.89,1.0,0.99367,1e-05,0.50719]
[1779049505789,61.94,78254.89,1.0,0.99367,1e-05,0.50719]
[1779049505809,61.94,78254.89,1.0,0.99367,1e-05,0.50719]
[1779049507562,61.94,78254.87,1.0,0.99367,1e-05,0.5072]
[1779049507952,61.94,78254.92,1.0,0.99367,1e-05,0.50717]
[1779049510973,61.94,78258.38,1.0,0.99371,1e-05,0.50471]
[1779049511890,61.94,78258.38,1.0,0.99371,1e-05,0.50471]
[1779049511980,61.94,78260.7,1.0,0.99373,1e-05,0.50307]
[1779049513575,61.94,78261.34,1.0,0.99374,1e-05,0.50262]
[1779049513993,61.94,78261.34,1.0,0.99374,1e-05,0.50262]
[1779049514060,61.94,78261.34,1.0,0.99374,1e-05,0.50262]
[1779049514148,61.94,78261.34,1.0,0.99374,1e-05,0.50262]
[1779049514309,61.94,78261.34,1.0,0.99374,1e-05,0.50262]
[1779049514249,61.94,78261.13,1.0,0.99373,1e-05,0.50277]
[1779049521043,61.94,78261.25,1.0,0.99374,1e-05,0.50268]
[1779049526078,61.94,78261.03,1.0,0.99373,1e-05,0.50284]
[1779049531113,61.94,78261.09,1.0,0.99377,1e-05,0.5002]
[1779049536148,61.94,78261.46,1.0,0.99377,1e-05,0.49994]
[1779049537398,61.94,78261.46,1.0,0.99377,1e-05,0.49994]
[1779049537563,61.94,78261.46,1.0,0.99377,1e-05,0.49994]
[1779049538162,61.94,78261.44,1.0,0.99377,1e-05,0.49996]
[1779049539078,61.94,78261.44,1.0,0.99377,1e-05,0.49996]
[1779049539214,61.94,78261.44,1.0,0.99377,1e-05,0.49996]
[1779049539312,61.94,78261.44,1.0,0.99377,1e-05,0.49996]
[1779049545211,61.94,78262.59,1.0,0.99378,1e-05,0.49915]
[1779049546079,61.94,78262.59,1.0,0.99378,1e-05,0.49915]
[1779049546308,61.94,78262.59,1.0,0.99378,1e-05,0.49915]
[1779049546218,61.94,78263.83,1.0,0.99379,1e-05,0.49828]
[1779049546762,61.94,78263.83,1.0,0.99379,1e-05,0.49828]
[1779049546809,61.94,78263.83,1.0,0.99379,1e-05,0.49828]
[1779049546816,61.94,78263.83,1.0,0.99379,1e-05,0.49828]
[1779049547060,61.94,78263.83,1.0,0.99379,1e-05,0.49828]
[1779049547225,61.94,78263.63,1.0,0.99379,1e-05,0.49842]
[1779049552260,61.94,78262.91,1.0,0.99378,1e-05,0.49893]
[1779049557296,61.94,78262.48,1.0,0.99378,1e-05,0.49923]
[1779049562331,61.94,78262.12,1.0,0.99378,1e-05,0.49948]
[1779049566287,61.94,78261.93,1.0,0.99377,1e-05,0.49961]
[1779049566308,61.94,78261.93,1.0,0.99377,1e-05,0.49961]
[1779049566359,61.94,78262.12,1.0,0.99378,1e-05,0.49948]
[1779049567993,61.94,78262.12,1.0,0.99378,1e-05,0.49948]
[1779049568062,61.94,78262.12,1.0,0.99378,1e-05,0.49948]
[1779049568073,61.94,78262.12,1.0,0.99378,1e-05,0.49948]
[1779049568311,61.94,78262.12,1.0,0.99378,1e-05,0.49948]
[1779049573409,61.94,78262.15,1.0,0.99378,1e-05,0.49946]
[1779049579775,61.94,78262.18,1.0,0.99378,1e-05,0.49944]
[1779049579811,61.94,78262.18,1.0,0.99378,1e-05,0.49944]
[1779049579967,61.94,78262.18,1.0,0.99378,1e-05,0.49944]
[1779049586800,61.94,78262.21,1.0,0.99378,1e-05,0.49942]
[1779049586812,61.94,78262.21,1.0,0.99378,1e-05,0.49942]
[1779049587065,61.94,78262.21,1.0,0.99378,1e-05,0.49942]
[1779049587309,61.94,78262.21,1.0,0.99378,1e-05,0.49942]
[1779049591535,61.94,78261.49,1.0,0.9938,1e-05,0.49734]
[1779049596570,61.94,78261.74,1.0,0.9938,1e-05,0.49716]
[1779049597475,61.94,78261.74,1.0,0.9938,1e-05,0.49716]
[1779049597563,61.94,78261.74,1.0,0.9938,1e-05,0.49716]
[1779049597577,61.94,78261.56,1.0,0.9938,1e-05,0.49729]
[1779049600339,61.94,78261.52,1.0,0.9938,1e-05,0.49732]
[1779049600559,61.94,78261.56,1.0,0.9938,1e-05,0.49729]
[1779049600572,61.94,78261.56,1.0,0.9938,1e-05,0.49729]
[1779049600814,61.94,78261.56,1.0,0.9938,1e-05,0.49729]
[1779049605850,61.94,78261.52,1.0,0.9938,1e-05,0.49732]
[1779049606059,61.94,78261.52,1.0,0.9938,1e-05,0.49732]
[1779049606160,61.94,78259.33,1.0,0.99378,1e-05,0.49885]
[1779049606640,61.94,78256.49,1.0,0.99375,1e-05,0.50085]
[1779049607726,61.94,78256.49,1.0,0.99375,1e-05,0.50085]
[1779049607810,61.94,78256.49,1.0,0.99375,1e-05,0.50085]
[1779049607844,61.94,78256.49,1.0,0.99375,1e-05,0.50085]
[1779049608063,61.94,78256.49,1.0,0.99375,1e-05,0.50085]
[1779049608099,61.94,78252.15,1.0,0.99371,1e-05,0.50391]
[1779049613728,61.94,78251.77,1.0,0.9937,1e-05,0.50418]
[1779049613809,61.94,78251.77,1.0,0.9937,1e-05,0.50418]
[1779049613829,61.94,78251.99,1.0,0.99371,1e-05,0.50403]
[1779049615554,61.94,78252.24,1.0,0.99371,1e-05,0.50385]
[1779049615570,61.94,78252.24,1.0,0.99371,1e-05,0.50385]
[1779049615809,61.94,78252.24,1.0,0.99371,1e-05,0.50385]
[1779049621375,61.94,78251.84,1.0,0.9937,1e-05,0.50413]
[1779049620738,61.94,78253.35,1.0,0.99372,1e-05,0.50306]
[1779049621560,61.94,78253.35,1.0,0.99372,1e-05,0.50306]
[1779049621745,61.94,78256.44,1.0,0.99375,1e-05,0.50088]
[1779049622962,61.94,78256.44,1.0,0.99375,1e-05,0.50088]
[1779049623018,61.94,78256.44,1.0,0.99375,1e-05,0.50088]
[1779049623059,61.94,78256.44,1.0,0.99375,1e-05,0.50088]
[1779049625773,61.94,78257.76,1.0,0.99376,1e-05,0.49995]
[1779049627787,61.94,78260.0,1.0,0.99379,1e-05,0.49838]
[1779049628447,61.94,78260.0,1.0,0.99379,1e-05,0.49838]
[1779049628563,61.94,78260.0,1.0,0.99379,1e-05,0.49838]
[1779049628794,61.94,78260.21,1.0,0.99379,1e-05,0.49823]
[1779049629881,61.94,78260.21,1.0,0.99379,1e-05,0.49823]
[1779049629949,61.94,78260.21,1.0,0.99379,1e-05,0.49823]
[1779049630060,61.94,78260.21,1.0,0.99379,1e-05,0.49823]
[1779049633829,61.94,78261.78,1.0,0.9938,1e-05,0.49713]
[1779049644906,61.94,78261.54,1.0,0.9938,1e-05,0.4973]
[1779049649941,61.94,78261.9,1.0,0.99381,1e-05,0.49705]
[1779049651955,61.94,78261.68,1.0,0.99383,1e-05,0.49463]
[1779049656401,61.94,78261.43,1.0,0.99383,1e-05,0.4948]
[1779049657565,61.94,78261.35,1.0,0.99383,1e-05,0.49486]
[1779049658218,61.94,78261.35,1.0,0.99383,1e-05,0.49486]
[1779049658229,61.94,78261.35,1.0,0.99383,1e-05,0.49486]
[1779049658311,61.94,78261.35,1.0,0.99383,1e-05,0.49486]
[1779049658379,61.94,78261.18,1.0,0.99383,1e-05,0.49497]
[1779049666054,61.94,78261.23,1.0,0.99383,1e-05,0.49494]
[1779049669076,61.94,78262.29,1.0,0.99384,1e-05,0.4942]
[1779049670082,61.94,78263.66,1.0,0.99385,1e-05,0.49325]
[1779049671570,61.94,78264.1,1.0,0.99386,1e-05,0.49294]
[1779049672096,61.94,78264.04,1.0,0.99386,1e-05,0.49298]
[1779049672746,61.94,78264.04,1.0,0.99386,1e-05,0.49298]
[1779049672810,61.94,78264.04,1.0,0.99386,1e-05,0.49298]
[1779049672884,61.94,78264.04,1.0,0.99386,1e-05,0.49298]
[1779049673059,61.94,78264.04,1.0,0.99386,1e-05,0.49298]
[1779049678379,61.94,78263.59,1.0,0.99385,1e-05,0.49329]
[1779049678442,61.94,78263.59,1.0,0.99385,1e-05,0.49329]
[1779049678558,61.94,78263.59,1.0,0.99385,1e-05,0.49329]
[1779049683182,61.94,78257.8,1.0,0.9938,1e-05,0.49734]
[1779049683995,61.94,78257.8,1.0,0.9938,1e-05,0.49734]
[1779049684008,61.94,78257.8,1.0,0.9938,1e-05,0.49734]
[1779049684059,61.94,78257.8,1.0,0.9938,1e-05,0.49734]
[1779049684188,61.94,78257.8,1.0,0.9938,1e-05,0.49734]
[1779049684266,61.94,78252.5,1.0,0.99374,1e-05,0.50106]
[1779049687571,61.94,78252.6,1.0,0.99374,1e-05,0.50099]
[1779049687781,61.94,78252.6,1.0,0.99374,1e-05,0.50099]
[1779049693250,61.94,78252.83,1.0,0.99375,1e-05,0.50083]
[1779049699292,61.94,78252.86,1.0,0.99375,1e-05,0.50081]
[1779049704327,61.94,78254.22,1.0,0.99376,1e-05,0.49985]
[1779049708629,61.94,78253.66,1.0,0.99375,1e-05,0.50025]
[1779049708752,61.94,78253.66,1.0,0.99375,1e-05,0.50025]
[1779049708809,61.94,78253.66,1.0,0.99375,1e-05,0.50025]
[1779049708892,61.94,78253.66,1.0,0.99375,1e-05,0.50025]
[1779049710575,61.94,78253.94,1.0,0.99376,1e-05,0.50005]
[1779049710809,61.94,78253.94,1.0,0.99376,1e-05,0.50005]
[1779049711376,61.94,78253.43,1.0,0.99378,1e-05,0.49781]
[1779049711584,61.94,78253.43,1.0,0.99378,1e-05,0.49781]
[1779049711867,61.94,78253.43,1.0,0.99378,1e-05,0.49781]
[1779049715561,61.94,78253.6,1.0,0.99379,1e-05,0.49769]
[1779049715736,61.94,78253.6,1.0,0.99379,1e-05,0.49769]
[1779049717564,61.94,78253.8,1.0,0.99379,1e-05,0.49755]
[1779049717680,61.94,78253.8,1.0,0.99379,1e-05,0.49755]
[1779049718127,61.94,78253.8,1.0,0.99379,1e-05,0.49755]
[1779049721573,61.94,78253.55,1.0,0.99378,1e-05,0.49773]
[1779049721724,61.94,78253.55,1.0,0.99378,1e-05,0.49773]
[1779049721819,61.94,78253.55,1.0,0.99378,1e-05,0.49773]
[1779049721839,61.94,78253.55,1.0,0.99378,1e-05,0.49773]
[1779049725570,61.94,78253.51,1.0,0.99378,1e-05,0.49776]
[1779049725690,61.94,78253.51,1.0,0.99378,1e-05,0.49776]
[1779049726746,61.94,78253.51,1.0,0.99378,1e-05,0.49776]
[1779049726810,61.94,78253.51,1.0,0.99378,1e-05,0.49776]
[1779049726911,61.94,78253.51,1.0,0.99378,1e-05,0.49776]
[1779049729562,61.94,78253.51,1.0,0.99378,1e-05,0.49776]
[1779049729801,61.94,78253.51,1.0,0.99378,1e-05,0.49776]
[1779049733562,61.94,78252.72,1.0,0.99378,1e-05,0.49831]
[1779049733597,61.94,78252.72,1.0,0.99378,1e-05,0.49831]
[1779049737561,61.94,78253.38,1.0,0.99378,1e-05,0.49785]
[1779049737852,61.94,78253.38,1.0,0.99378,1e-05,0.49785]
[1779049741567,61.94,78253.71,1.0,0.99379,1e-05,0.49762]
[1779049741755,61.94,78253.71,1.0,0.99379,1e-05,0.49762]
[1779049743561,61.94,78253.68,1.0,0.99379,1e-05,0.49764]
[1779049743727,61.94,78253.68,1.0,0.99379,1e-05,0.49764]
[1779049747559,61.94,78253.48,1.0,0.99378,1e-05,0.49778]
[1779049747801,61.94,78253.87,1.0,0.99379,1e-05,0.4975]
[1779049749560,61.94,78253.87,1.0,0.99379,1e-05,0.4975]
[1779049749734,61.94,78253.8,1.0,0.99379,1e-05,0.49755]
[1779049753560,61.94,78253.73,1.0,0.99379,1e-05,0.4976]
[1779049753758,61.94,78253.34,1.0,0.99378,1e-05,0.49788]
[1779049755565,61.94,78253.8,1.0,0.99379,1e-05,0.49755]
[1779049755876,61.94,78254.1,1.0,0.99379,1e-05,0.49734]
[1779049759564,61.94,78254.18,1.0,0.99379,1e-05,0.49729]
[1779049759727,61.94,78254.15,1.0,0.99379,1e-05,0.49731]
[1779049760785,61.94,78254.19,1.0,0.99379,1e-05,0.49728]
[1779049760809,61.94,78254.19,1.0,0.99379,1e-05,0.49728]
[1779049760886,61.94,78254.19,1.0,0.99379,1e-05,0.49728]
[1779049763562,61.94,78254.24,1.0,0.99379,1e-05,0.49725]
[1779049763780,61.94,78253.94,1.0,0.99379,1e-05,0.49746]
[1779049769784,61.94,78254.69,1.0,0.9938,1e-05,0.49693]
[1779049773811,61.94,78254.25,1.0,0.99382,1e-05,0.49465]
[1779049778846,61.94,78254.12,1.0,0.99382,1e-05,0.49474]
[1779049780181,61.94,78254.12,1.0,0.99382,1e-05,0.49474]
[1779049780317,61.94,78254.12,1.0,0.99382,1e-05,0.49474]
[1779049780561,61.94,78254.12,1.0,0.99382,1e-05,0.49474]
[1779049780732,61.94,78253.97,1.0,0.99382,1e-05,0.49485]
[1779049782649,61.94,78254.36,1.0,0.99382,1e-05,0.49458]
[1779049782814,61.94,78254.36,1.0,0.99382,1e-05,0.49458]
[1779049783562,61.94,78254.36,1.0,0.99382,1e-05,0.49458]
[1779049782874,61.94,78253.69,1.0,0.99382,1e-05,0.49504]
[1779049783634,61.94,78253.69,1.0,0.99382,1e-05,0.49504]
[1779049785567,61.94,78254.44,1.0,0.99383,1e-05,0.49452]
[1779049785664,61.94,78254.6,1.0,0.99383,1e-05,0.49441]
[1779049787561,61.94,78254.71,1.0,0.99383,1e-05,0.49433]
[1779049787693,61.94,78254.58,1.0,0.99383,1e-05,0.49442]
[1779049789565,61.94,78255.77,1.0,0.99384,1e-05,0.49359]
[1779049789581,61.94,78259.05,1.0,0.99387,1e-05,0.49131]
[1779049789621,61.94,78259.05,1.0,0.99387,1e-05,0.49131]
[1779049789923,61.94,78260.98,1.0,0.99389,1e-05,0.48997]
[1779049791582,61.94,78260.98,1.0,0.99389,1e-05,0.48997]
[1779049791811,61.94,78261.28,1.0,0.99389,1e-05,0.48976]
[1779049791937,61.94,78260.75,1.0,0.99389,1e-05,0.49013]
[1779049793562,61.94,78260.75,1.0,0.99389,1e-05,0.49013]
[1779049793662,61.94,78261.4,1.0,0.99389,1e-05,0.48968]
[1779049795568,61.94,78261.72,1.0,0.9939,1e-05,0.48946]
[1779049795733,61.94,78262.75,1.0,0.99391,1e-05,0.48875]
[1779049799562,61.94,78262.81,1.0,0.99391,1e-05,0.48871]
[1779049799748,61.94,78263.25,1.0,0.99391,1e-05,0.4884]
[1779049805029,61.94,78263.04,1.0,0.99391,1e-05,0.48855]
[1779049808050,61.94,78264.94,1.0,0.99393,1e-05,0.48724]
[1779049809200,61.94,78264.94,1.0,0.99393,1e-05,0.48724]
[1779049809308,61.94,78264.94,1.0,0.99393,1e-05,0.48724]
[1779049809323,61.94,78264.94,1.0,0.99393,1e-05,0.48724]
[1779049809409,61.94,78270.78,1.0,0.99399,1e-05,0.48322]
[1779049810064,61.94,78272.9,1.0,0.99401,1e-05,0.48177]
[1779049811562,61.94,78272.9,1.0,0.99401,1e-05,0.48177]
[1779049811616,61.94,78278.91,1.0,0.99406,1e-05,0.47768]
[1779049811679,61.94,78278.91,1.0,0.99406,1e-05,0.47768]
[1779049812087,61.94,78278.91,1.0,0.99406,1e-05,0.47768]
[1779049812127,61.94,78283.08,1.0,0.9941,1e-05,0.47486]
[1779049813644,61.94,78283.55,1.0,0.99411,1e-05,0.47455]
[1779049813810,61.94,78283.55,1.0,0.99411,1e-05,0.47455]
[1779049814092,61.94,78284.08,1.0,0.99411,1e-05,0.47419]
[1779049819127,61.94,78284.87,1.0,0.99412,1e-05,0.47366]
[1779049824162,61.94,78285.8,1.0,0.99413,1e-05,0.47303]
[1779049829197,61.94,78286.01,1.0,0.99413,1e-05,0.47289]
[1779049831211,61.94,78285.97,1.0,0.99416,1e-05,0.47042]
[1779049836246,61.94,78285.9,1.0,0.99416,1e-05,0.47047]
[1779049841298,61.94,78285.9,1.0,0.99416,1e-05,0.47047]
[1779049844320,61.94,78288.18,1.0,0.99418,1e-05,0.46894]
[1779049845327,61.94,78293.34,1.0,0.99423,1e-05,0.46551]
[1779049850362,61.94,78295.15,1.0,0.99425,1e-05,0.46431]
[1779049851369,61.94,78297.14,1.0,0.99427,1e-05,0.46299]
[1779049856405,61.94,78298.16,1.0,0.99428,1e-05,0.46232]
[1779049860433,61.94,78300.35,1.0,0.9943,1e-05,0.46087]
[1779049863455,61.94,78309.97,1.0,0.99438,1e-05,0.45458]
[1779049864463,61.94,78313.22,1.0,0.99441,1e-05,0.45247]
[1779049866476,61.94,78317.89,1.0,0.99446,1e-05,0.44945]
[1779049867483,61.94,78323.68,1.0,0.99451,1e-05,0.44574]
[1779049868124,61.94,78323.68,1.0,0.99451,1e-05,0.44574]
[1779049868274,61.94,78323.68,1.0,0.99451,1e-05,0.44574]
[1779049868310,61.94,78323.68,1.0,0.99451,1e-05,0.44574]
[1779049871511,61.94,78321.7,1.0,0.99449,1e-05,0.44701]
[1779049872518,61.94,78316.3,1.0,0.99444,1e-05,0.45048]
[1779049873525,61.94,78311.86,1.0,0.9944,1e-05,0.45335]
[1779049875255,61.94,78312.16,1.0,0.9944,1e-05,0.45316]
[1779049875311,61.94,78312.16,1.0,0.9944,1e-05,0.45316]
[1779049875661,61.94,78312.26,1.0,0.99441,1e-05,0.45309]
[1779049880945,61.94,78311.85,1.0,0.9944,1e-05,0.45336]
[1779049889638,61.94,78310.46,1.0,0.99439,1e-05,0.45426]
[1779049892659,61.94,78309.16,1.0,0.99441,1e-05,0.45268]
[1779049895673,61.94,78309.51,1.0,0.99441,1e-05,0.45245]
[1779049895680,61.94,78309.33,1.0,0.99441,1e-05,0.45257]
[1779049895811,61.94,78309.33,1.0,0.99441,1e-05,0.45257]
[1779049902729,61.94,78309.44,1.0,0.99441,1e-05,0.4525]
[1779049907764,61.94,78309.43,1.0,0.99441,1e-05,0.4525]
[1779049908771,61.94,78313.13,1.0,0.99444,1e-05,0.45011]
[1779049909778,61.94,78315.28,1.0,0.99446,1e-05,0.44872]
[1779049914813,61.94,78315.72,1.0,0.99447,1e-05,0.44844]
[1779049915820,61.94,78313.21,1.0,0.99444,1e-05,0.45006]
[1779049916827,61.94,78306.23,1.0,0.99438,1e-05,0.45458]
[1779049921862,61.94,78305.37,1.0,0.99437,1e-05,0.45514]
[1779049927905,61.94,78306.15,1.0,0.99438,1e-05,0.45463]
[1779049936971,61.94,78306.22,1.0,0.99438,1e-05,0.45459]
[1779049942006,61.94,78306.01,1.0,0.99438,1e-05,0.45472]
[1779049949055,61.94,78305.9,1.0,0.99438,1e-05,0.4548]
[1779049954091,61.94,78314.53,1.0,0.99448,1e-05,0.4468]
[1779049955098,61.94,78321.26,1.0,0.99454,1e-05,0.44249]
[1779049960133,61.94,78320.26,1.0,0.99454,1e-05,0.44313]
[1779049966175,61.94,78319.49,1.0,0.99453,1e-05,0.44362]
[1779049973230,61.94,78319.68,1.0,0.99453,1e-05,0.4435]
[1779049974237,61.94,78325.1,1.0,0.99458,1e-05,0.44006]
[1779049975244,61.94,78332.36,1.0,0.99464,1e-05,0.43548]
[1779049978265,61.94,78334.99,1.0,0.99467,1e-05,0.43383]
[1779049983300,61.94,78335.38,1.0,0.99467,1e-05,0.43358]
[1779049988335,61.94,78335.6,1.0,0.99467,1e-05,0.43345]
[1779049993370,61.94,78336.81,1.0,0.99468,1e-05,0.43269]
[1779050000419,61.94,78336.89,1.0,0.99468,1e-05,0.43264]
[1779050001426,61.94,78334.97,1.0,0.99467,1e-05,0.43384]
[1779050002433,61.94,78331.46,1.0,0.99463,1e-05,0.43604]
[1779050004447,61.94,78329.66,1.0,0.99462,1e-05,0.43717]
[1779050009482,61.94,78328.03,1.0,0.9946,1e-05,0.4382]
[1779050012503,61.94,78327.81,1.0,0.99463,1e-05,0.43597]
[1779050013510,61.94,78325.52,1.0,0.99461,1e-05,0.43741]
[1779050014517,61.94,78322.93,1.0,0.99459,1e-05,0.43905]
[1779050023580,61.94,78321.98,1.0,0.99458,1e-05,0.43965]
[1779050029622,61.94,78321.73,1.0,0.99458,1e-05,0.43981]
[1779050038690,61.94,78321.88,1.0,0.99458,1e-05,0.43971]
[1779050043728,61.94,78322.93,1.0,0.99459,1e-05,0.43905]
[1779050054811,61.94,78322.33,1.0,0.99458,1e-05,0.43943]
[1779050059848,61.94,78322.98,1.0,0.99459,1e-05,0.43902]
[1779050066895,61.94,78319.39,1.0,0.99456,1e-05,0.44129]
[1779050067902,61.94,78313.7,1.0,0.99451,1e-05,0.44492]
[1779050068909,61.94,78311.98,1.0,0.99449,1e-05,0.44602]
[1779050071930,61.94,78308.61,1.0,0.99449,1e-05,0.44578]
[1779050076965,61.94,78306.93,1.0,0.99447,1e-05,0.44686]
[1779050082000,61.94,78306.64,1.0,0.99447,1e-05,0.44704]
[1779050085021,61.94,78304.92,1.0,0.99446,1e-05,0.44815]
[1779050086028,61.94,78301.86,1.0,0.99443,1e-05,0.45012]
[1779050087035,61.94,78293.48,1.0,0.99435,1e-05,0.45557]
[1779050088042,61.94,78291.33,1.0,0.99433,1e-05,0.45698]
[1779050090056,61.94,78287.72,1.0,0.9943,1e-05,0.45935]
[1779050091063,61.94,78285.55,1.0,0.99428,1e-05,0.46078]
[1779050093077,61.94,78280.2,1.0,0.99423,1e-05,0.46432]
[1779050094084,61.94,78274.36,1.0,0.99417,1e-05,0.46821]
[1779050095091,61.94,78268.13,1.0,0.99411,1e-05,0.47239]
[1779050096098,61.94,78265.67,1.0,0.99409,1e-05,0.47405]
[1779050097105,61.94,78257.99,1.0,0.99402,1e-05,0.47927]
[1779050098112,61.94,78252.27,1.0,0.99396,1e-05,0.48318]
[1779050099120,61.94,78250.62,1.0,0.99394,1e-05,0.48432]
[1779050101134,61.94,78256.03,1.0,0.994,1e-05,0.48061]
[1779050102141,61.94,78261.36,1.0,0.99405,1e-05,0.47697]
[1779050103148,61.94,78265.53,1.0,0.99409,1e-05,0.47415]
[1779050104155,61.94,78268.27,1.0,0.99411,1e-05,0.4723]
[1779050110197,61.94,78269.2,1.0,0.99412,1e-05,0.47167]
[1779050113218,61.94,78276.14,1.0,0.99419,1e-05,0.46702]
[1779050114225,61.94,78278.5,1.0,0.99421,1e-05,0.46545]
[1779050119260,61.94,78277.76,1.0,0.9942,1e-05,0.46594]
[1779050121274,61.94,78279.52,1.0,0.99422,1e-05,0.46477]
[1779050122281,61.94,78283.05,1.0,0.99425,1e-05,0.46243]
[1779050125302,61.94,78284.77,1.0,0.99427,1e-05,0.46129]
[1779050133358,61.94,78285.19,1.0,0.9943,1e-05,0.45855]
[1779050138393,61.94,78285.3,1.0,0.9943,1e-05,0.45848]
[1779050146449,61.94,78285.4,1.0,0.99431,1e-05,0.45841]
[1779050149470,61.94,78282.5,1.0,0.99428,1e-05,0.46032]
[1779050154505,61.94,78282.95,1.0,0.99428,1e-05,0.46002]
[1779050164575,61.94,78283.05,1.0,0.99428,1e-05,0.45996]
[1779050169610,61.94,78283.07,1.0,0.99428,1e-05,0.45995]
[1779050174645,61.94,78283.14,1.0,0.99428,1e-05,0.4599]
[1779050182701,61.94,78283.1,1.0,0.99428,1e-05,0.45993]
[1779050188744,61.94,78283.59,1.0,0.99429,1e-05,0.4596]
[1779050192771,61.94,78283.4,1.0,0.99432,1e-05,0.45726]
[1779050195792,61.94,78285.53,1.0,0.99434,1e-05,0.45587]
[1779050196800,61.94,78287.67,1.0,0.99436,1e-05,0.45447]
[1779050201835,61.94,78288.58,1.0,0.99436,1e-05,0.45388]
[1779050206870,61.94,78289.58,1.0,0.99437,1e-05,0.45322]
[1779050211905,61.94,78289.38,1.0,0.99437,1e-05,0.45335]
[1779050216940,61.94,78288.73,1.0,0.99437,1e-05,0.45378]
[1779050220968,61.94,78282.87,1.0,0.99431,1e-05,0.45761]
[1779050223989,61.94,78284.52,1.0,0.99433,1e-05,0.45653]
[1779050229024,61.94,78284.93,1.0,0.99433,1e-05,0.45626]
[1779050234059,61.94,78284.89,1.0,0.99433,1e-05,0.45629]
[1779050239094,61.94,78284.51,1.0,0.99433,1e-05,0.45654]
[1779050244129,61.94,78283.94,1.0,0.99432,1e-05,0.45691]
[1779050248157,61.94,78281.86,1.0,0.9943,1e-05,0.45828]
[1779050250176,61.94,78277.82,1.0,0.99426,1e-05,0.46094]
[1779050251178,61.94,78275.57,1.0,0.99427,1e-05,0.45995]
[1779050252185,61.94,78273.18,1.0,0.99425,1e-05,0.46153]
[1779050257220,61.94,78272.86,1.0,0.99425,1e-05,0.46174]
[1779050262255,61.94,78273.0,1.0,0.99425,1e-05,0.46165]
[1779050268297,61.94,78273.56,1.0,0.99426,1e-05,0.46128]
[1779050273332,61.94,78274.48,1.0,0.99426,1e-05,0.46067]
[1779050275715,61.94,78273.69,1.0,0.99426,1e-05,0.46119]
[1779050275819,61.94,78264.36,1.0,0.99417,1e-05,0.4674]
[1779050276360,61.94,78254.43,1.0,0.99407,1e-05,0.47408]
[1779050277367,61.94,78243.26,1.0,0.99396,1e-05,0.4817]
[1779050278374,61.94,78243.4,1.0,0.99397,1e-05,0.4816]
[1779050279273,61.94,78243.4,1.0,0.99397,1e-05,0.4816]
[1779050282408,61.94,78247.44,1.0,0.99401,1e-05,0.47884]
[1779050285429,61.94,78232.9,1.0,0.99386,1e-05,0.48886]
[1779050286436,61.94,78217.43,1.0,0.99371,1e-05,0.49971]
[1779050287443,61.94,78220.51,1.0,0.99374,1e-05,0.49753]
[1779050289457,61.94,78226.88,1.0,0.9938,1e-05,0.49306]
[1779050290464,61.94,78228.96,1.0,0.99382,1e-05,0.4916]
[1779050293489,61.94,78229.1,1.0,0.99382,1e-05,0.4915]
[1779050293562,61.94,78229.1,1.0,0.99382,1e-05,0.4915]
[1779050293590,61.94,78229.19,1.0,0.99383,1e-05,0.49144]
[1779050298520,61.94,78224.63,1.0,0.99378,1e-05,0.49463]
[1779050303555,61.94,78223.85,1.0,0.99377,1e-05,0.49518]
[1779050308590,61.94,78224.37,1.0,0.99378,1e-05,0.49482]
[1779050311611,61.94,78224.22,1.0,0.99381,1e-05,0.49232]
[1779050316646,61.94,78224.23,1.0,0.99381,1e-05,0.49231]
[1779050321681,61.94,78224.02,1.0,0.99381,1e-05,0.49246]
[1779050326716,61.94,78227.34,1.0,0.99384,1e-05,0.49014]
[1779050327723,61.94,78232.28,1.0,0.99389,1e-05,0.4867]
[1779050329737,61.94,78231.5,1.0,0.99388,1e-05,0.48724]
[1779050334772,61.94,78231.46,1.0,0.99388,1e-05,0.48727]
[1779050340814,61.94,78231.14,1.0,0.99388,1e-05,0.48749]
[1779050343835,61.94,78232.94,1.0,0.99389,1e-05,0.48625]
[1779050344842,61.94,78235.72,1.0,0.99392,1e-05,0.48432]
[1779050349877,61.94,78236.34,1.0,0.99393,1e-05,0.4839]
[1779050353905,61.94,78238.34,1.0,0.99395,1e-05,0.48252]
[1779050358215,61.94,78238.32,1.0,0.99395,1e-05,0.48253]
[1779050358826,61.94,78238.32,1.0,0.99395,1e-05,0.48253]
[1779050360675,61.94,78239.67,1.0,0.99396,1e-05,0.48161]
[1779050360813,61.94,78239.67,1.0,0.99396,1e-05,0.48161]
[1779050360957,61.94,78241.65,1.0,0.99398,1e-05,0.48025]
[1779050362183,61.94,78241.65,1.0,0.99398,1e-05,0.48025]
[1779050362309,61.94,78240.62,1.0,0.99397,1e-05,0.48095]
[1779050362971,61.94,78240.53,1.0,0.99397,1e-05,0.48101]
[1779050368007,61.94,78240.92,1.0,0.99397,1e-05,0.48075]
[1779050371027,61.94,78241.17,1.0,0.99401,1e-05,0.47802]
[1779050376063,61.94,78241.81,1.0,0.99401,1e-05,0.47759]
[1779050380556,61.94,78241.3,1.0,0.99401,1e-05,0.47793]
[1779050380624,61.94,78241.3,1.0,0.99401,1e-05,0.47793]
[1779050380812,61.94,78241.3,1.0,0.99401,1e-05,0.47793]
[1779050385126,61.94,78244.06,1.0,0.99403,1e-05,0.47605]
[1779050388147,61.94,78248.85,1.0,0.99408,1e-05,0.4728]
[1779050390161,61.94,78254.56,1.0,0.99414,1e-05,0.46895]
[1779050390727,61.94,78254.56,1.0,0.99414,1e-05,0.46895]
[1779050390813,61.94,78254.56,1.0,0.99414,1e-05,0.46895]
[1779050391168,61.94,78256.26,1.0,0.99415,1e-05,0.46781]
[1779050393182,61.94,78257.93,1.0,0.99417,1e-05,0.46669]
[1779050394189,61.94,78259.69,1.0,0.99418,1e-05,0.46552]
[1779050396203,61.94,78261.92,1.0,0.99421,1e-05,0.46403]
[1779050398218,61.94,78265.72,1.0,0.99424,1e-05,0.4615]
[1779050399623,61.94,78265.7,1.0,0.99424,1e-05,0.46152]
[1779050399725,61.94,78265.7,1.0,0.99424,1e-05,0.46152]
[1779050399810,61.94,78265.7,1.0,0.99424,1e-05,0.46152]
[1779050404261,61.94,78262.72,1.0,0.99421,1e-05,0.4635]
[1779050405443,61.94,78262.72,1.0,0.99421,1e-05,0.4635]
[1779050405560,61.94,78262.72,1.0,0.99421,1e-05,0.4635]
[1779050405659,61.94,78261.44,1.0,0.9942,1e-05,0.46435]
[1779050406534,61.94,78261.44,1.0,0.9942,1e-05,0.46435]
[1779050406567,61.94,78261.44,1.0,0.9942,1e-05,0.46435]
[1779050406583,61.94,78261.44,1.0,0.9942,1e-05,0.46435]
[1779050406817,61.94,78261.44,1.0,0.9942,1e-05,0.46435]
[1779050411404,61.94,78258.83,1.0,0.99418,1e-05,0.46609]
[1779050418451,61.94,78258.84,1.0,0.99418,1e-05,0.46608]
[1779050422480,61.94,78257.14,1.0,0.99416,1e-05,0.46722]
[1779050424841,61.94,78257.14,1.0,0.99416,1e-05,0.46722]
[1779050425059,61.94,78257.14,1.0,0.99416,1e-05,0.46722]
[1779050425139,61.94,78257.14,1.0,0.99416,1e-05,0.46722]
[1779050425859,61.94,78257.14,1.0,0.99416,1e-05,0.46722]
[1779050425950,61.94,78257.14,1.0,0.99416,1e-05,0.46722]
[1779050426062,61.94,78257.14,1.0,0.99416,1e-05,0.46722]
[1779050431543,61.94,78257.59,1.0,0.9942,1e-05,0.46442]
[1779050436578,61.94,78258.37,1.0,0.9942,1e-05,0.4639]
[1779050441614,61.94,78260.44,1.0,0.99422,1e-05,0.46252]
[1779050444540,61.94,78260.64,1.0,0.99422,1e-05,0.46239]
[1779050444565,61.94,78260.64,1.0,0.99422,1e-05,0.46239]
[1779050444635,61.94,78260.63,1.0,0.99422,1e-05,0.46239]
[1779050445554,61.94,78260.63,1.0,0.99422,1e-05,0.46239]
[1779050445631,61.94,78260.63,1.0,0.99422,1e-05,0.46239]
[1779050445814,61.94,78260.63,1.0,0.99422,1e-05,0.46239]
[1779050451684,61.94,78260.5,1.0,0.99422,1e-05,0.46248]
[1779050456719,61.94,78260.65,1.0,0.99422,1e-05,0.46238]
[1779050460168,61.94,78261.17,1.0,0.99423,1e-05,0.46203]
[1779050460311,61.94,78261.17,1.0,0.99423,1e-05,0.46203]
[1779050460269,61.94,78261.32,1.0,0.99423,1e-05,0.46193]
[1779050460914,61.94,78261.32,1.0,0.99423,1e-05,0.46193]
[1779050461012,61.94,78261.32,1.0,0.99423,1e-05,0.46193]
[1779050461063,61.94,78261.32,1.0,0.99423,1e-05,0.46193]
[1779050466791,61.94,78259.76,1.0,0.99422,1e-05,0.46297]
[1779050473840,61.94,78259.55,1.0,0.99421,1e-05,0.46311]
[1779050474847,61.94,78253.28,1.0,0.99415,1e-05,0.4673]
[1779050476024,61.94,78253.28,1.0,0.99415,1e-05,0.4673]
[1779050476062,61.94,78253.28,1.0,0.99415,1e-05,0.4673]
[1779050476163,61.94,78253.05,1.0,0.99415,1e-05,0.46745]
[1779050476622,61.94,78253.05,1.0,0.99415,1e-05,0.46745]
[1779050476787,61.94,78253.05,1.0,0.99415,1e-05,0.46745]
[1779050476810,61.94,78253.05,1.0,0.99415,1e-05,0.46745]
[1779050482903,61.94,78251.4,1.0,0.99414,1e-05,0.46856]
[1779050486509,61.94,78251.17,1.0,0.99413,1e-05,0.46871]
[1779050486562,61.94,78251.17,1.0,0.99413,1e-05,0.46871]
[1779050487097,61.94,78251.17,1.0,0.99413,1e-05,0.46871]
[1779050487242,61.94,78251.17,1.0,0.99413,1e-05,0.46871]
[1779050487315,61.94,78251.17,1.0,0.99413,1e-05,0.46871]
[1779050487306,61.94,78251.05,1.0,0.99413,1e-05,0.46879]
[1779050498008,61.94,78250.45,1.0,0.99416,1e-05,0.46668]
[1779050508078,61.94,78250.72,1.0,0.99416,1e-05,0.4665]
[1779050509085,61.94,78252.79,1.0,0.99418,1e-05,0.46512]
[1779050512472,61.94,78253.42,1.0,0.99419,1e-05,0.46469]
[1779050512563,61.94,78253.42,1.0,0.99419,1e-05,0.46469]
[1779050512866,61.94,78253.42,1.0,0.99419,1e-05,0.46469]
[1779050512984,61.94,78253.42,1.0,0.99419,1e-05,0.46469]
[1779050513064,61.94,78253.42,1.0,0.99419,1e-05,0.46469]
[1779050513071,61.94,78253.42,1.0,0.99419,1e-05,0.46469]
[1779050518148,61.94,78252.78,1.0,0.99418,1e-05,0.46512]
[1779050522109,61.94,78252.96,1.0,0.99418,1e-05,0.465]
[1779050522311,61.94,78252.96,1.0,0.99418,1e-05,0.465]
[1779050522382,61.94,78252.96,1.0,0.99418,1e-05,0.465]
[1779050522466,61.94,78252.96,1.0,0.99418,1e-05,0.465]
[1779050522569,61.94,78252.96,1.0,0.99418,1e-05,0.465]
[1779050522631,61.94,78252.96,1.0,0.99418,1e-05,0.465]
[1779050523183,61.94,78252.89,1.0,0.99418,1e-05,0.46505]
[1779050524808,61.94,78252.31,1.0,0.99418,1e-05,0.46544]
[1779050524996,61.94,78252.31,1.0,0.99418,1e-05,0.46544]
[1779050528808,61.94,78252.79,1.0,0.99418,1e-05,0.46512]
[1779050528910,61.94,78252.79,1.0,0.99418,1e-05,0.46512]
[1779050532808,61.94,78252.67,1.0,0.99418,1e-05,0.4652]
[1779050532939,61.94,78252.67,1.0,0.99418,1e-05,0.4652]
[1779050536120,61.94,78251.93,1.0,0.99417,1e-05,0.46569]
[1779050536310,61.94,78251.93,1.0,0.99417,1e-05,0.46569]
[1779050536371,61.94,78252.16,1.0,0.99417,1e-05,0.46554]
[1779050536813,61.94,78252.16,1.0,0.99417,1e-05,0.46554]
[1779050536916,61.94,78252.16,1.0,0.99417,1e-05,0.46554]
[1779050538810,61.94,78252.18,1.0,0.99417,1e-05,0.46552]
[1779050538843,61.94,78252.18,1.0,0.99417,1e-05,0.46552]
[1779050540810,61.94,78252.14,1.0,0.99417,1e-05,0.46555]
[1779050541035,61.94,78252.14,1.0,0.99417,1e-05,0.46555]
[1779050544809,61.94,78252.27,1.0,0.99418,1e-05,0.46546]
[1779050545002,61.94,78252.27,1.0,0.99418,1e-05,0.46546]
[1779050546808,61.94,78252.27,1.0,0.99418,1e-05,0.46546]
[1779050547095,61.94,78252.27,1.0,0.99418,1e-05,0.46546]
[1779050550808,61.94,78252.27,1.0,0.99418,1e-05,0.46546]
[1779050551016,61.94,78252.27,1.0,0.99418,1e-05,0.46546]
[1779050551383,61.94,78252.23,1.0,0.99421,1e-05,0.46298]
[1779050556418,61.94,78252.2,1.0,0.99421,1e-05,0.463]
[1779050564474,61.94,78252.4,1.0,0.99421,1e-05,0.46287]
[1779050569509,61.94,78252.5,1.0,0.99421,1e-05,0.4628]
[1779050575551,61.94,78252.43,1.0,0.99421,1e-05,0.46285]
[1779050580586,61.94,78252.48,1.0,0.99421,1e-05,0.46282]
[1779050583607,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050584770,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050584813,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050584899,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050585062,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050585151,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050585265,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050585312,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050585353,61.94,78254.72,1.0,0.99423,1e-05,0.46133]
[1779050588811,61.94,78254.68,1.0,0.99423,1e-05,0.46136]
[1779050588852,61.94,78254.68,1.0,0.99423,1e-05,0.46136]
[1779050592809,61.94,78254.32,1.0,0.99423,1e-05,0.46159]
[1779050593114,61.94,78254.32,1.0,0.99423,1e-05,0.46159]
[1779050594810,61.94,78255.07,1.0,0.99423,1e-05,0.4611]
[1779050594977,61.94,78255.07,1.0,0.99423,1e-05,0.4611]
[1779050598809,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050599027,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050600813,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050601069,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050602810,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050603073,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050604730,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050604815,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050604844,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050604911,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050608814,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050608942,61.94,78255.09,1.0,0.99423,1e-05,0.46108]
[1779050610811,61.94,78254.63,1.0,0.99423,1e-05,0.46139]
[1779050611025,61.94,78254.63,1.0,0.99423,1e-05,0.46139]
[1779050611125,61.94,78254.63,1.0,0.99426,1e-05,0.4589]
[1779050612811,61.94,78254.63,1.0,0.99426,1e-05,0.4589]
[1779050613028,61.94,78254.63,1.0,0.99426,1e-05,0.4589]
[1779050616812,61.94,78254.63,1.0,0.99426,1e-05,0.4589]
[1779050617105,61.94,78254.63,1.0,0.99426,1e-05,0.4589]
[1779050620811,61.94,78254.54,1.0,0.99426,1e-05,0.45896]
[1779050621051,61.94,78254.54,1.0,0.99426,1e-05,0.45896]
[1779050621873,61.94,78257.48,1.0,0.99429,1e-05,0.45701]
[1779050623921,61.94,78256.73,1.0,0.99428,1e-05,0.45751]
[1779050624062,61.94,78256.73,1.0,0.99428,1e-05,0.45751]
[1779050624433,61.94,78256.73,1.0,0.99428,1e-05,0.45751]
[1779050624444,61.94,78256.73,1.0,0.99428,1e-05,0.45751]
[1779050624458,61.94,78256.99,1.0,0.99428,1e-05,0.45734]
[1779050624566,61.94,78256.99,1.0,0.99428,1e-05,0.45734]
[1779050624593,61.94,78256.99,1.0,0.99428,1e-05,0.45734]
[1779050624894,61.94,78259.98,1.0,0.99431,1e-05,0.45537]
[1779050625901,61.94,78263.85,1.0,0.99434,1e-05,0.45283]
[1779050626814,61.94,78263.85,1.0,0.99434,1e-05,0.45283]
[1779050626836,61.94,78263.85,1.0,0.99434,1e-05,0.45283]
[1779050628812,61.94,78264.21,1.0,0.99435,1e-05,0.4526]
[1779050628971,61.94,78264.21,1.0,0.99435,1e-05,0.4526]
[1779050630936,61.94,78265.69,1.0,0.99436,1e-05,0.45163]
[1779050632434,61.94,78265.69,1.0,0.99436,1e-05,0.45163]
[1779050632561,61.94,78266.78,1.0,0.99437,1e-05,0.45092]
[1779050632816,61.94,78266.78,1.0,0.99437,1e-05,0.45092]
[1779050632938,61.94,78266.78,1.0,0.99437,1e-05,0.45092]
[1779050632950,61.94,78266.84,1.0,0.99437,1e-05,0.45088]
[1779050634812,61.94,78266.83,1.0,0.99437,1e-05,0.45089]
[1779050634875,61.94,78266.83,1.0,0.99437,1e-05,0.45089]
[1779050638813,61.94,78266.79,1.0,0.99437,1e-05,0.45091]
[1779050638933,61.94,78266.79,1.0,0.99437,1e-05,0.45091]
[1779050642816,61.94,78267.38,1.0,0.99438,1e-05,0.45053]
[1779050643019,61.94,78267.38,1.0,0.99438,1e-05,0.45053]
[1779050646818,61.94,78267.93,1.0,0.99438,1e-05,0.45017]
[1779050647001,61.94,78267.93,1.0,0.99438,1e-05,0.45017]
[1779050648614,61.94,78268.21,1.0,0.99438,1e-05,0.44999]
[1779050648812,61.94,78268.21,1.0,0.99438,1e-05,0.44999]
[1779050649062,61.94,78267.87,1.0,0.99438,1e-05,0.45021]
[1779050654173,61.94,78268.25,1.0,0.99439,1e-05,0.44996]
[1779050654184,61.94,78268.25,1.0,0.99439,1e-05,0.44996]
[1779050654308,61.94,78268.25,1.0,0.99439,1e-05,0.44996]
[1779050654569,61.94,78268.92,1.0,0.99439,1e-05,0.44953]
[1779050659132,61.94,78271.62,1.0,0.99442,1e-05,0.44778]
[1779050667189,61.94,78271.58,1.0,0.99442,1e-05,0.4478]
[1779050673231,61.94,78271.48,1.0,0.99444,1e-05,0.44542]
[1779050675837,61.94,78271.17,1.0,0.99444,1e-05,0.44562]
[1779050676505,61.94,78269.41,1.0,0.99443,1e-05,0.44676]
[1779050677259,61.94,78266.42,1.0,0.9944,1e-05,0.4487]
[1779050677592,61.94,78266.42,1.0,0.9944,1e-05,0.4487]
[1779050677812,61.94,78266.42,1.0,0.9944,1e-05,0.4487]
[1779050678266,61.94,78267.16,1.0,0.99441,1e-05,0.44822]
[1779050683301,61.94,78265.4,1.0,0.99439,1e-05,0.44936]
[1779050685315,61.94,78263.81,1.0,0.99437,1e-05,0.4504]
[1779050686322,61.94,78261.5,1.0,0.99435,1e-05,0.4519]
[1779050690350,61.94,78258.76,1.0,0.99433,1e-05,0.4537]
[1779050694378,61.94,78256.68,1.0,0.99431,1e-05,0.45506]
[1779050699413,61.94,78256.35,1.0,0.9943,1e-05,0.45528]
[1779050704448,61.94,78256.88,1.0,0.99431,1e-05,0.45493]
[1779050705880,61.94,78256.88,1.0,0.99431,1e-05,0.45493]
[1779050708476,61.94,78254.88,1.0,0.99429,1e-05,0.45625]
[1779050708879,61.94,78254.88,1.0,0.99429,1e-05,0.45625]
[1779050709084,61.94,78254.88,1.0,0.99429,1e-05,0.45625]
[1779050709483,61.94,78254.74,1.0,0.99429,1e-05,0.45634]
[1779050714519,61.94,78254.94,1.0,0.99429,1e-05,0.45621]
[1779050720562,61.94,78254.19,1.0,0.99428,1e-05,0.4567]
[1779050731639,61.94,78254.53,1.0,0.99432,1e-05,0.454]
[1779050736674,61.94,78253.31,1.0,0.99431,1e-05,0.4548]
[1779050738251,61.94,78253.31,1.0,0.99431,1e-05,0.4548]
[1779050738818,61.94,78253.25,1.0,0.99431,1e-05,0.45484]
[1779050738947,61.94,78253.25,1.0,0.99431,1e-05,0.45484]
[1779050739067,61.94,78253.25,1.0,0.99431,1e-05,0.45484]
[1779050744730,61.94,78253.21,1.0,0.99431,1e-05,0.45486]
[1779050749766,61.94,78256.58,1.0,0.99434,1e-05,0.45265]
[1779050750773,61.94,78259.73,1.0,0.99437,1e-05,0.4506]
[1779050754541,61.94,78259.51,1.0,0.99436,1e-05,0.45074]
[1779050754567,61.94,78259.51,1.0,0.99436,1e-05,0.45074]
[1779050754801,61.94,78259.37,1.0,0.99436,1e-05,0.45083]
[1779050759805,61.94,78259.64,1.0,0.99437,1e-05,0.45065]
[1779050759883,61.94,78259.64,1.0,0.99437,1e-05,0.45065]
[1779050760058,61.94,78259.64,1.0,0.99437,1e-05,0.45065]
[1779050765878,61.94,78259.26,1.0,0.99436,1e-05,0.4509]
[1779050777035,61.94,78259.58,1.0,0.99436,1e-05,0.45069]
[1779050777059,61.94,78259.58,1.0,0.99436,1e-05,0.45069]
[1779050777111,61.94,78259.75,1.0,0.99437,1e-05,0.45058]
[1779050779038,61.94,78259.75,1.0,0.99437,1e-05,0.45058]
[1779050779064,61.94,78259.75,1.0,0.99437,1e-05,0.45058]
[1779050779097,61.94,78259.75,1.0,0.99437,1e-05,0.45058]
[1779050779309,61.94,78259.75,1.0,0.99437,1e-05,0.45058]
[1779050786019,61.94,78259.69,1.0,0.99437,1e-05,0.45062]
[1779050791054,61.94,78259.94,1.0,0.9944,1e-05,0.448]
[1779050793827,61.94,78259.64,1.0,0.9944,1e-05,0.4482]
[1779050794065,61.94,78259.64,1.0,0.9944,1e-05,0.4482]
[1779050794075,61.94,78259.91,1.0,0.9944,1e-05,0.44802]
[1779050795934,61.94,78259.91,1.0,0.9944,1e-05,0.44802]
[1779050795998,61.94,78259.91,1.0,0.9944,1e-05,0.44802]
[1779050796059,61.94,78259.91,1.0,0.9944,1e-05,0.44802]
[1779050800117,61.94,78265.52,1.0,0.99445,1e-05,0.44439]
[1779050801124,61.94,78266.84,1.0,0.99446,1e-05,0.44354]
[1779050801806,61.94,78266.84,1.0,0.99446,1e-05,0.44354]
[1779050802061,61.94,78266.84,1.0,0.99446,1e-05,0.44354]
[1779050802131,61.94,78266.2,1.0,0.99446,1e-05,0.44395]
[1779050803854,61.94,78266.26,1.0,0.99446,1e-05,0.44391]
[1779050803915,61.94,78266.26,1.0,0.99446,1e-05,0.44391]
[1779050804062,61.94,78266.26,1.0,0.99446,1e-05,0.44391]
[1779050807166,61.94,78267.68,1.0,0.99447,1e-05,0.443]
[1779050818243,61.94,78268.02,1.0,0.99447,1e-05,0.44278]
[1779050822271,61.94,78270.06,1.0,0.99449,1e-05,0.44147]
[1779050827306,61.94,78269.23,1.0,0.99448,1e-05,0.442]
[1779050828561,61.94,78269.23,1.0,0.99448,1e-05,0.442]
[1779050828662,61.94,78269.23,1.0,0.99448,1e-05,0.442]
[1779050828815,61.94,78269.23,1.0,0.99448,1e-05,0.442]
[1779050829320,61.94,78269.2,1.0,0.99448,1e-05,0.44202]
[1779050830698,61.94,78269.2,1.0,0.99448,1e-05,0.44202]
[1779050830810,61.94,78269.2,1.0,0.99448,1e-05,0.44202]
[1779050830824,61.94,78269.2,1.0,0.99448,1e-05,0.44202]
[1779050831060,61.94,78269.2,1.0,0.99448,1e-05,0.44202]
[1779050833348,61.94,78267.81,1.0,0.99447,1e-05,0.44291]
[1779050837103,61.94,78269.01,1.0,0.99448,1e-05,0.44214]
[1779050837311,61.94,78269.01,1.0,0.99448,1e-05,0.44214]
[1779050837376,61.94,78268.21,1.0,0.99447,1e-05,0.44266]
[1779050839083,61.94,78268.21,1.0,0.99447,1e-05,0.44266]
[1779050839152,61.94,78268.21,1.0,0.99447,1e-05,0.44266]
[1779050839309,61.94,78268.21,1.0,0.99447,1e-05,0.44266]
[1779050844426,61.94,78268.76,1.0,0.99448,1e-05,0.4423]
[1779050851315,61.94,78268.76,1.0,0.99448,1e-05,0.4423]
[1779050851493,61.94,78268.76,1.0,0.99448,1e-05,0.4423]
[1779050851547,61.94,78268.76,1.0,0.99448,1e-05,0.4423]
[1779050851564,61.94,78268.76,1.0,0.99448,1e-05,0.4423]
[1779050851630,61.94,78268.76,1.0,0.99451,1e-05,0.43988]
[1779050852708,61.94,78268.76,1.0,0.99451,1e-05,0.43988]
[1779050852819,61.94,78268.76,1.0,0.99451,1e-05,0.43988]
[1779050860538,61.94,78268.37,1.0,0.99451,1e-05,0.44012]
[1779050865573,61.94,78266.69,1.0,0.99449,1e-05,0.4412]
[1779050867587,61.94,78265.47,1.0,0.99448,1e-05,0.44198]
[1779050869601,61.94,78264.24,1.0,0.99447,1e-05,0.44277]
[1779050870608,61.94,78261.76,1.0,0.99444,1e-05,0.44437]
[1779050870814,61.94,78261.76,1.0,0.99444,1e-05,0.44437]
[1779050871060,61.94,78261.76,1.0,0.99444,1e-05,0.44437]
[1779050871615,61.94,78261.59,1.0,0.99444,1e-05,0.44448]
[1779050872958,61.94,78261.59,1.0,0.99444,1e-05,0.44448]
[1779050873060,61.94,78261.59,1.0,0.99444,1e-05,0.44448]
[1779050873071,61.94,78261.59,1.0,0.99444,1e-05,0.44448]
[1779050873309,61.94,78261.59,1.0,0.99444,1e-05,0.44448]
[1779050874636,61.94,78260.24,1.0,0.99443,1e-05,0.44535]
[1779050877657,61.94,78258.67,1.0,0.99442,1e-05,0.44637]
[1779050878577,61.94,78258.67,1.0,0.99442,1e-05,0.44637]
[1779050878664,61.94,78258.5,1.0,0.99441,1e-05,0.44648]
[1779050878813,61.94,78258.5,1.0,0.99441,1e-05,0.44648]
[1779050879671,61.94,78256.89,1.0,0.9944,1e-05,0.44752]
[1779050880720,61.94,78256.89,1.0,0.9944,1e-05,0.44752]
[1779050880816,61.94,78256.12,1.0,0.99439,1e-05,0.44802]
[1779050880863,61.94,78256.12,1.0,0.99439,1e-05,0.44802]
[1779050881059,61.94,78256.12,1.0,0.99439,1e-05,0.44802]
[1779050886722,61.94,78256.75,1.0,0.9944,1e-05,0.44762]
[1779050892764,61.94,78255.47,1.0,0.99439,1e-05,0.44845]
[1779050895500,61.94,78255.4,1.0,0.99439,1e-05,0.44849]
[1779050895561,61.94,78255.4,1.0,0.99439,1e-05,0.44849]
[1779050895601,61.94,78248.77,1.0,0.99432,1e-05,0.45282]
[1779050895785,61.94,78241.54,1.0,0.99426,1e-05,0.45758]
[1779050897581,61.94,78241.54,1.0,0.99426,1e-05,0.45758]
[1779050897651,61.94,78241.54,1.0,0.99426,1e-05,0.45758]
[1779050897661,61.94,78244.48,1.0,0.99428,1e-05,0.45564]
[1779050897810,61.94,78244.48,1.0,0.99428,1e-05,0.45564]
[1779050897894,61.94,78245.84,1.0,0.9943,1e-05,0.45475]
[1779050900828,61.94,78246.23,1.0,0.9943,1e-05,0.45449]
[1779050901065,61.94,78246.23,1.0,0.9943,1e-05,0.45449]
[1779050901153,61.94,78251.83,1.0,0.99435,1e-05,0.45082]
[1779050902633,61.94,78251.83,1.0,0.99435,1e-05,0.45082]
[1779050902709,61.94,78251.83,1.0,0.99435,1e-05,0.45082]
[1779050902726,61.94,78255.16,1.0,0.99438,1e-05,0.44865]
[1779050902812,61.94,78255.16,1.0,0.99438,1e-05,0.44865]
[1779050910890,61.94,78255.42,1.0,0.99439,1e-05,0.44848]
[1779050912000,61.94,78255.42,1.0,0.99439,1e-05,0.44848]
[1779050912057,61.94,78255.42,1.0,0.99439,1e-05,0.44848]
[1779050912302,61.94,78255.54,1.0,0.99442,1e-05,0.44595]
[1779050913629,61.94,78255.54,1.0,0.99442,1e-05,0.44595]
[1779050913699,61.94,78255.54,1.0,0.99442,1e-05,0.44595]
[1779050913811,61.94,78255.65,1.0,0.99442,1e-05,0.44587]
[1779050918948,61.94,78254.98,1.0,0.99441,1e-05,0.44631]
[1779050922976,61.94,78256.02,1.0,0.99442,1e-05,0.44563]
[1779050929021,61.94,78255.92,1.0,0.99442,1e-05,0.4457]
[1779050934055,61.94,78255.68,1.0,0.99442,1e-05,0.44585]
[1779050939090,61.94,78255.98,1.0,0.99442,1e-05,0.44566]
[1779050940097,61.94,78256.96,1.0,0.99443,1e-05,0.44503]
[1779050941698,61.94,78256.96,1.0,0.99443,1e-05,0.44503]
[1779050942814,61.94,78256.92,1.0,0.99443,1e-05,0.44505]
[1779050943631,61.94,78256.92,1.0,0.99443,1e-05,0.44505]
[1779050943764,61.94,78256.92,1.0,0.99443,1e-05,0.44505]
[1779050943718,61.94,78256.93,1.0,0.99443,1e-05,0.44505]
[1779050953937,61.94,78256.18,1.0,0.99442,1e-05,0.44553]
[1779050954816,61.94,78256.18,1.0,0.99442,1e-05,0.44553]
[1779050954319,61.94,78257.11,1.0,0.99443,1e-05,0.44493]
[1779050955354,61.94,78257.11,1.0,0.99443,1e-05,0.44493]
[1779050955361,61.94,78257.11,1.0,0.99443,1e-05,0.44493]
[1779050955567,61.94,78257.11,1.0,0.99443,1e-05,0.44493]
[1779050955593,61.94,78257.11,1.0,0.99443,1e-05,0.44493]
[1779050955694,61.94,78256.21,1.0,0.99442,1e-05,0.44551]
[1779050961244,61.94,78254.48,1.0,0.99441,1e-05,0.44663]
[1779050962584,61.94,78254.48,1.0,0.99441,1e-05,0.44663]
[1779050962809,61.94,78254.48,1.0,0.99441,1e-05,0.44663]
[1779050962685,61.94,78253.54,1.0,0.9944,1e-05,0.44724]
[1779050964279,61.94,78254.01,1.0,0.9944,1e-05,0.44694]
[1779050964308,61.94,78254.01,1.0,0.9944,1e-05,0.44694]
[1779050964448,61.94,78254.01,1.0,0.9944,1e-05,0.44694]
[1779050964559,61.94,78254.01,1.0,0.9944,1e-05,0.44694]
[1779050964673,61.94,78254.01,1.0,0.9944,1e-05,0.44694]
[1779050966809,61.94,78254.38,1.0,0.99441,1e-05,0.4467]
[1779050966952,61.94,78253.27,1.0,0.9944,1e-05,0.44742]
[1779050970812,61.94,78253.27,1.0,0.9944,1e-05,0.44742]
[1779050970820,61.94,78253.27,1.0,0.9944,1e-05,0.44742]
[1779050971133,61.94,78254.0,1.0,0.9944,1e-05,0.44694]
[1779050971309,61.94,78254.0,1.0,0.9944,1e-05,0.44694]
[1779050971410,61.94,78254.0,1.0,0.99443,1e-05,0.44449]
[1779050972809,61.94,78254.0,1.0,0.99443,1e-05,0.44449]
[1779050974820,61.94,78253.94,1.0,0.99443,1e-05,0.44453]
[1779050977687,61.94,78253.61,1.0,0.99443,1e-05,0.44474]
[1779050977810,61.94,78253.61,1.0,0.99443,1e-05,0.44474]
[1779050977788,61.94,78252.75,1.0,0.99442,1e-05,0.4453]
[1779050980826,61.94,78252.6,1.0,0.99442,1e-05,0.4454]
[1779050981063,61.94,78253.36,1.0,0.99443,1e-05,0.4449]
[1779050981583,61.94,78253.36,1.0,0.99443,1e-05,0.4449]
[1779050984814,61.94,78252.58,1.0,0.99442,1e-05,0.44541]
[1779050985052,61.94,78252.58,1.0,0.99442,1e-05,0.44541]
[1779050988811,61.94,78252.36,1.0,0.99442,1e-05,0.44555]
[1779050989025,61.94,78252.54,1.0,0.99442,1e-05,0.44543]
[1779050990809,61.94,78252.54,1.0,0.99442,1e-05,0.44543]
[1779050990833,61.94,78252.54,1.0,0.99442,1e-05,0.44543]
[1779050992811,61.94,78252.95,1.0,0.99442,1e-05,0.44517]
[1779050992888,61.94,78252.95,1.0,0.99442,1e-05,0.44517]
[1779050994810,61.94,78252.95,1.0,0.99442,1e-05,0.44517]
[1779050994952,61.94,78253.06,1.0,0.99442,1e-05,0.4451]
[1779050996325,61.94,78253.27,1.0,0.99443,1e-05,0.44496]
[1779050996563,61.94,78253.27,1.0,0.99443,1e-05,0.44496]
[1779050996814,61.94,78253.27,1.0,0.99443,1e-05,0.44496]
[1779050996852,61.94,78253.59,1.0,0.99443,1e-05,0.44475]
[1779050996914,61.94,78253.59,1.0,0.99443,1e-05,0.44475]
[1779050998810,61.94,78253.55,1.0,0.99443,1e-05,0.44478]
[1779050998888,61.94,78253.51,1.0,0.99443,1e-05,0.44481]
[1779051002810,61.94,78253.51,1.0,0.99443,1e-05,0.44481]
[1779051002936,61.94,78254.42,1.0,0.99444,1e-05,0.44422]
[1779051003556,61.94,78259.09,1.0,0.99448,1e-05,0.44121]
[1779051006128,61.94,78259.8,1.0,0.99449,1e-05,0.44075]
[1779051006311,61.94,78259.8,1.0,0.99449,1e-05,0.44075]
[1779051006814,61.94,78259.8,1.0,0.99449,1e-05,0.44075]
[1779051006411,61.94,78259.8,1.0,0.99449,1e-05,0.44075]
[1779051006933,61.94,78259.8,1.0,0.99449,1e-05,0.44075]
[1779051008812,61.94,78259.8,1.0,0.99449,1e-05,0.44075]
[1779051009108,61.94,78259.8,1.0,0.99449,1e-05,0.44075]
[1779051012809,61.94,78259.8,1.0,0.99449,1e-05,0.44075]
[1779051013015,61.94,78259.8,1.0,0.99449,1e-05,0.44075]
[1779051014811,61.94,78259.8,1.0,0.99449,1e-05,0.44075]
[1779051015009,61.94,78259.8,1.0,0.99449,1e-05,0.44075]
[1779051019764,61.94,78260.73,1.0,0.99449,1e-05,0.44016]
[1779051019809,61.94,78260.73,1.0,0.99449,1e-05,0.44016]
[1779051019807,61.94,78260.58,1.0,0.99449,1e-05,0.44025]
[1779051019958,61.94,78260.58,1.0,0.99449,1e-05,0.44025]
[1779051020058,61.94,78260.58,1.0,0.99449,1e-05,0.44025]
[1779051020069,61.94,78260.58,1.0,0.99449,1e-05,0.44025]
[1779051020314,61.94,78260.58,1.0,0.99449,1e-05,0.44025]
[1779051020328,61.94,78260.58,1.0,0.99449,1e-05,0.44025]
[1779051022807,61.94,78260.74,1.0,0.99449,1e-05,0.44015]
[1779051022964,61.94,78259.99,1.0,0.99449,1e-05,0.44063]
[1779051024813,61.94,78259.95,1.0,0.99449,1e-05,0.44066]
[1779051024925,61.94,78259.94,1.0,0.99449,1e-05,0.44066]
[1779051026082,61.94,78259.94,1.0,0.99449,1e-05,0.44066]
[1779051026310,61.94,78259.94,1.0,0.99449,1e-05,0.44066]
[1779051026809,61.94,78259.94,1.0,0.99449,1e-05,0.44066]
[1779051026310,61.94,78259.94,1.0,0.99449,1e-05,0.44066]
[1779051027137,61.94,78259.94,1.0,0.99449,1e-05,0.44066]
[1779051028812,61.94,78259.94,1.0,0.99449,1e-05,0.44066]
[1779051029013,61.94,78259.94,1.0,0.99449,1e-05,0.44066]
[1779051031752,61.94,78259.77,1.0,0.99452,1e-05,0.43834]
[1779051032809,61.94,78259.77,1.0,0.99452,1e-05,0.43834]
[1779051032869,61.94,78259.77,1.0,0.99452,1e-05,0.43834]
[1779051034810,61.94,78259.77,1.0,0.99452,1e-05,0.43834]
[1779051034955,61.94,78259.17,1.0,0.99451,1e-05,0.43873]
[1779051038810,61.94,78259.21,1.0,0.99451,1e-05,0.4387]
[1779051039025,61.94,78259.28,1.0,0.99451,1e-05,0.43865]
[1779051044843,61.94,78259.39,1.0,0.99451,1e-05,0.43858]
[1779051049878,61.94,78259.32,1.0,0.99451,1e-05,0.43863]
[1779051054915,61.94,78259.52,1.0,0.99451,1e-05,0.4385]
[1779051060955,61.94,78259.46,1.0,0.99451,1e-05,0.43854]
[1779051066304,61.94,78259.71,1.0,0.99452,1e-05,0.43838]
[1779051066318,61.94,78259.71,1.0,0.99452,1e-05,0.43838]
[1779051066561,61.94,78259.71,1.0,0.99452,1e-05,0.43838]
[1779051066731,61.94,78259.71,1.0,0.99452,1e-05,0.43838]
[1779051069997,61.94,78260.3,1.0,0.99452,1e-05,0.438]
[1779051070063,61.94,78260.3,1.0,0.99452,1e-05,0.438]
[1779051070480,61.94,78259.95,1.0,0.99452,1e-05,0.43823]
[1779051076063,61.94,78259.85,1.0,0.99452,1e-05,0.43829]
[1779051081098,61.94,78259.68,1.0,0.99451,1e-05,0.4384]
[1779051086133,61.94,78259.68,1.0,0.99451,1e-05,0.4384]
[1779051091168,61.94,78259.66,1.0,0.99454,1e-05,0.43599]
[1779051098217,61.94,78259.72,1.0,0.99454,1e-05,0.43595]
[1779051104259,61.94,78259.68,1.0,0.99454,1e-05,0.43597]
[1779051109294,61.94,78259.69,1.0,0.99454,1e-05,0.43597]
[1779051110374,61.94,78259.69,1.0,0.99454,1e-05,0.43597]
[1779051110566,61.94,78259.69,1.0,0.99454,1e-05,0.43597]
[1779051110656,61.94,78259.69,1.0,0.99454,1e-05,0.43597]
[1779051116343,61.94,78259.35,1.0,0.99454,1e-05,0.43618]
[1779051125406,61.94,78259.29,1.0,0.99454,1e-05,0.43622]
[1779051131448,61.94,78259.29,1.0,0.99454,1e-05,0.43622]
[1779051137490,61.94,78259.36,1.0,0.99454,1e-05,0.43618]
[1779051143532,61.94,78258.3,1.0,0.99453,1e-05,0.43685]
[1779051149574,61.94,78255.55,1.0,0.99451,1e-05,0.43861]
[1779051151588,61.94,78255.7,1.0,0.99454,1e-05,0.43608]
[1779051152595,61.94,78258.26,1.0,0.99456,1e-05,0.43446]
[1779051157631,61.94,78257.96,1.0,0.99456,1e-05,0.43465]
[1779051158637,61.94,78261.34,1.0,0.99459,1e-05,0.4325]
[1779051163672,61.94,78262.18,1.0,0.9946,1e-05,0.43197]
[1779051167700,61.94,78260.54,1.0,0.99458,1e-05,0.43301]
[1779051171728,61.94,78257.14,1.0,0.99455,1e-05,0.43517]
[1779051176763,61.94,78257.6,1.0,0.99456,1e-05,0.43487]
[1779051181798,61.94,78259.1,1.0,0.99457,1e-05,0.43392]
[1779051186833,61.94,78258.33,1.0,0.99456,1e-05,0.43441]
[1779051191868,61.94,78258.28,1.0,0.99456,1e-05,0.43444]
[1779051196903,61.94,78258.36,1.0,0.99456,1e-05,0.43439]
[1779051206973,61.94,78258.17,1.0,0.99456,1e-05,0.43451]
[1779051211511,61.94,78258.44,1.0,0.99456,1e-05,0.43434]
[1779051212008,61.94,78257.95,1.0,0.99459,1e-05,0.43224]
[1779051212815,61.94,78257.95,1.0,0.99459,1e-05,0.43224]
[1779051212901,61.94,78257.95,1.0,0.99459,1e-05,0.43224]
[1779051213065,61.94,78257.95,1.0,0.99459,1e-05,0.43224]
[1779051213236,61.94,78257.95,1.0,0.99459,1e-05,0.43224]
[1779051216813,61.94,78257.95,1.0,0.99459,1e-05,0.43224]
[1779051222885,61.94,78258.15,1.0,0.99459,1e-05,0.43211]
[1779051223063,61.94,78258.15,1.0,0.99459,1e-05,0.43211]
[1779051228122,61.94,78248.33,1.0,0.9945,1e-05,0.43836]
[1779051229129,61.94,78245.2,1.0,0.99447,1e-05,0.44037]
[1779051231143,61.94,78243.07,1.0,0.99445,1e-05,0.44174]
[1779051234638,61.94,78241.99,1.0,0.99444,1e-05,0.44244]
[1779051234810,61.94,78241.99,1.0,0.99444,1e-05,0.44244]
[1779051234909,61.94,78242.0,1.0,0.99444,1e-05,0.44243]
[1779051235541,61.94,78242.0,1.0,0.99444,1e-05,0.44243]
[1779051235552,61.94,78242.0,1.0,0.99444,1e-05,0.44243]
[1779051235561,61.94,78242.0,1.0,0.99444,1e-05,0.44243]
[1779051241213,61.94,78242.46,1.0,0.99445,1e-05,0.44213]
[1779051245222,61.94,78242.88,1.0,0.99445,1e-05,0.44186]
[1779051245314,61.94,78242.88,1.0,0.99445,1e-05,0.44186]
[1779051245413,61.94,78242.88,1.0,0.99445,1e-05,0.44186]
[1779051246248,61.94,78248.97,1.0,0.99451,1e-05,0.43795]
[1779051247255,61.94,78252.09,1.0,0.99453,1e-05,0.43596]
[1779051251283,61.94,78255.58,1.0,0.99457,1e-05,0.43374]
[1779051254433,61.94,78256.3,1.0,0.99457,1e-05,0.43328]
[1779051254457,61.94,78256.3,1.0,0.99457,1e-05,0.43328]
[1779051254561,61.94,78256.3,1.0,0.99457,1e-05,0.43328]
[1779051260346,61.94,78256.04,1.0,0.99457,1e-05,0.43345]
[1779051262360,61.94,78254.09,1.0,0.99455,1e-05,0.43468]
[1779051267037,61.94,78253.81,1.0,0.99455,1e-05,0.43486]
[1779051267060,61.94,78253.81,1.0,0.99455,1e-05,0.43486]
[1779051267066,61.94,78253.81,1.0,0.99455,1e-05,0.43486]
[1779051267785,61.94,78253.81,1.0,0.99455,1e-05,0.43486]
[1779051267810,61.94,78253.81,1.0,0.99455,1e-05,0.43486]
[1779051267815,61.94,78253.81,1.0,0.99455,1e-05,0.43486]
[1779051268058,61.94,78253.81,1.0,0.99455,1e-05,0.43486]
[1779051271423,61.94,78253.71,1.0,0.99458,1e-05,0.4325]
[1779051276458,61.94,78255.36,1.0,0.99459,1e-05,0.43146]
[1779051279759,61.94,78254.91,1.0,0.99459,1e-05,0.43174]
[1779051279809,61.94,78254.91,1.0,0.99459,1e-05,0.43174]
[1779051279855,61.94,78254.91,1.0,0.99459,1e-05,0.43174]
[1779051280813,61.94,78254.91,1.0,0.99459,1e-05,0.43174]
[1779051280906,61.94,78254.91,1.0,0.99459,1e-05,0.43174]
[1779051281059,61.94,78254.91,1.0,0.99459,1e-05,0.43174]
[1779051295591,61.94,78254.95,1.0,0.99459,1e-05,0.43172]
[1779051300626,61.94,78253.23,1.0,0.99457,1e-05,0.43281]
[1779051301751,61.94,78253.23,1.0,0.99457,1e-05,0.43281]
[1779051301810,61.94,78253.23,1.0,0.99457,1e-05,0.43281]
[1779051301851,61.94,78252.59,1.0,0.99457,1e-05,0.43321]
[1779051302556,61.94,78252.59,1.0,0.99457,1e-05,0.43321]
[1779051302627,61.94,78252.59,1.0,0.99457,1e-05,0.43321]
[1779051302813,61.94,78252.59,1.0,0.99457,1e-05,0.43321]
[1779051308381,61.94,78254.07,1.0,0.99458,1e-05,0.43228]
[1779051313177,61.94,78254.05,1.0,0.99458,1e-05,0.43229]
[1779051313313,61.94,78254.05,1.0,0.99458,1e-05,0.43229]
[1779051313976,61.94,78254.05,1.0,0.99458,1e-05,0.43229]
[1779051314060,61.94,78254.05,1.0,0.99458,1e-05,0.43229]
[1779051314117,61.94,78254.05,1.0,0.99458,1e-05,0.43229]
[1779051314069,61.94,78254.05,1.0,0.99458,1e-05,0.43229]
[1779051314311,61.94,78254.05,1.0,0.99458,1e-05,0.43229]
[1779051319760,61.94,78254.64,1.0,0.99459,1e-05,0.43192]
[1779051324795,61.94,78255.8,1.0,0.9946,1e-05,0.43118]
[1779051328679,61.94,78256.57,1.0,0.9946,1e-05,0.4307]
[1779051328816,61.94,78256.57,1.0,0.9946,1e-05,0.4307]
[1779051329184,61.94,78256.57,1.0,0.9946,1e-05,0.4307]
[1779051328910,61.94,78257.48,1.0,0.99461,1e-05,0.43012]
[1779051329244,61.94,78257.48,1.0,0.99461,1e-05,0.43012]
[1779051329311,61.94,78257.48,1.0,0.99461,1e-05,0.43012]
[1779051331844,61.94,78257.62,1.0,0.99464,1e-05,0.42763]
[1779051336879,61.94,78257.92,1.0,0.99465,1e-05,0.42744]
[1779051341375,61.94,78257.29,1.0,0.99464,1e-05,0.42784]
[1779051341563,61.94,78257.29,1.0,0.99464,1e-05,0.42784]
[1779051341726,61.94,78257.29,1.0,0.99464,1e-05,0.42784]
[1779051341789,61.94,78257.29,1.0,0.99464,1e-05,0.42784]
[1779051341809,61.94,78257.29,1.0,0.99464,1e-05,0.42784]
[1779051341914,61.94,78257.59,1.0,0.99464,1e-05,0.42765]
[1779051349970,61.94,78255.77,1.0,0.99463,1e-05,0.42879]
[1779051350977,61.94,78254.15,1.0,0.99461,1e-05,0.42981]
[1779051352991,61.94,78251.33,1.0,0.99459,1e-05,0.43159]
[1779051353737,61.94,78251.33,1.0,0.99459,1e-05,0.43159]
[1779051353813,61.94,78251.33,1.0,0.99459,1e-05,0.43159]
[1779051354053,61.94,78251.33,1.0,0.99459,1e-05,0.43159]
[1779051354124,61.94,78251.33,1.0,0.99459,1e-05,0.43159]
[1779051354171,61.94,78249.91,1.0,0.99457,1e-05,0.43249]
[1779051354312,61.94,78249.91,1.0,0.99457,1e-05,0.43249]
[1779051354374,61.94,78249.91,1.0,0.99457,1e-05,0.43249]
[1779051354568,61.94,78249.91,1.0,0.99457,1e-05,0.43249]
[1779051354816,61.94,78249.91,1.0,0.99457,1e-05,0.43249]
[1779051354954,61.94,78249.91,1.0,0.99457,1e-05,0.43249]
[1779051358816,61.94,78250.27,1.0,0.99458,1e-05,0.43227]
[1779051359014,61.94,78250.27,1.0,0.99458,1e-05,0.43227]
[1779051362821,61.94,78251.11,1.0,0.99459,1e-05,0.43173]
[1779051362881,61.94,78251.11,1.0,0.99459,1e-05,0.43173]
[1779051363181,61.94,78251.11,1.0,0.99459,1e-05,0.43173]
[1779051363313,61.94,78251.62,1.0,0.99459,1e-05,0.43141]
[1779051364069,61.94,78250.98,1.0,0.99458,1e-05,0.43182]
[1779051366816,61.94,78251.21,1.0,0.99459,1e-05,0.43167]
[1779051367121,61.94,78251.21,1.0,0.99459,1e-05,0.43167]
[1779051370815,61.94,78252.71,1.0,0.9946,1e-05,0.43072]
[1779051371182,61.94,78252.71,1.0,0.9946,1e-05,0.43072]
[1779051374813,61.94,78252.99,1.0,0.9946,1e-05,0.43054]
[1779051375068,61.94,78252.99,1.0,0.9946,1e-05,0.43054]
[1779051376815,61.94,78252.31,1.0,0.9946,1e-05,0.43097]
[1779051377019,61.94,78252.31,1.0,0.9946,1e-05,0.43097]
[1779051378006,61.94,78252.31,1.0,0.9946,1e-05,0.43097]
[1779051378062,61.94,78252.31,1.0,0.9946,1e-05,0.43097]
[1779051378167,61.94,78252.48,1.0,0.9946,1e-05,0.43087]
[1779051380816,61.94,78252.19,1.0,0.99459,1e-05,0.43105]
[1779051381080,61.94,78252.19,1.0,0.99459,1e-05,0.43105]
[1779051384814,61.94,78252.14,1.0,0.99459,1e-05,0.43108]
[1779051385129,61.94,78252.14,1.0,0.99459,1e-05,0.43108]
[1779051390251,61.94,78251.97,1.0,0.99459,1e-05,0.43119]
[1779051392265,61.94,78252.02,1.0,0.99462,1e-05,0.42875]
[1779051397300,61.94,78252.04,1.0,0.99462,1e-05,0.42873]
[1779051402335,61.94,78252.01,1.0,0.99462,1e-05,0.42875]
[1779051408377,61.94,78251.79,1.0,0.99462,1e-05,0.42889]
[1779051413417,61.94,78251.76,1.0,0.99462,1e-05,0.42891]
[1779051418453,61.94,78251.96,1.0,0.99462,1e-05,0.42878]
[1779051423488,61.94,78251.92,1.0,0.99462,1e-05,0.42881]
[1779051426157,61.94,78251.96,1.0,0.99462,1e-05,0.42878]
[1779051426166,61.94,78251.96,1.0,0.99462,1e-05,0.42878]
[1779051426309,61.94,78251.78,1.0,0.99462,1e-05,0.4289]
[1779051426446,61.94,78251.78,1.0,0.99462,1e-05,0.4289]
[1779051426563,61.94,78251.78,1.0,0.99462,1e-05,0.4289]
[1779051426815,61.94,78251.78,1.0,0.99462,1e-05,0.4289]
[1779051426910,61.94,78251.88,1.0,0.99462,1e-05,0.42883]
[1779051428808,61.94,78251.88,1.0,0.99462,1e-05,0.42883]
[1779051428964,61.94,78251.88,1.0,0.99462,1e-05,0.42883]
[1779051430811,61.94,78251.84,1.0,0.99462,1e-05,0.42886]
[1779051431074,61.94,78251.84,1.0,0.99462,1e-05,0.42886]
[1779051434810,61.94,78251.84,1.0,0.99462,1e-05,0.42886]
[1779051434949,61.94,78251.84,1.0,0.99462,1e-05,0.42886]
[1779051438810,61.94,78251.71,1.0,0.99462,1e-05,0.42894]
[1779051439009,61.94,78251.71,1.0,0.99462,1e-05,0.42894]
[1779051440811,61.94,78251.71,1.0,0.99462,1e-05,0.42894]
[1779051440934,61.94,78251.71,1.0,0.99462,1e-05,0.42894]
[1779051441120,61.94,78251.71,1.0,0.99462,1e-05,0.42894]
[1779051441307,61.94,78251.71,1.0,0.99462,1e-05,0.42894]
[1779051441602,61.94,78251.85,1.0,0.99462,1e-05,0.42885]
[1779051444811,61.94,78252.0,1.0,0.99462,1e-05,0.42876]
[1779051444996,61.94,78252.0,1.0,0.99462,1e-05,0.42876]
[1779051448808,61.94,78252.66,1.0,0.99463,1e-05,0.42834]
[1779051449051,61.94,78252.66,1.0,0.99463,1e-05,0.42834]
[1779051450809,61.94,78252.69,1.0,0.99463,1e-05,0.42832]
[1779051451084,61.94,78252.69,1.0,0.99463,1e-05,0.42832]
[1779051451150,61.94,78252.69,1.0,0.99463,1e-05,0.42832]
[1779051451308,61.94,78252.69,1.0,0.99463,1e-05,0.42832]
[1779051451185,61.94,78252.37,1.0,0.99466,1e-05,0.42612]
[1779051451638,61.94,78252.37,1.0,0.99466,1e-05,0.42612]
[1779051456917,61.94,78252.74,1.0,0.99466,1e-05,0.42589]
[1779051456989,61.94,78252.74,1.0,0.99466,1e-05,0.42589]
[1779051457061,61.94,78252.74,1.0,0.99466,1e-05,0.42589]
[1779051457160,61.94,78252.74,1.0,0.99466,1e-05,0.42589]
[1779051458353,61.94,78252.32,1.0,0.99465,1e-05,0.42615]
[1779051458562,61.94,78252.32,1.0,0.99465,1e-05,0.42615]
[1779051458735,61.94,78252.34,1.0,0.99465,1e-05,0.42614]
[1779051460811,61.94,78252.32,1.0,0.99465,1e-05,0.42615]
[1779051460996,61.94,78252.32,1.0,0.99465,1e-05,0.42615]
[1779051464816,61.94,78252.39,1.0,0.99466,1e-05,0.42611]
[1779051465046,61.94,78252.39,1.0,0.99466,1e-05,0.42611]
[1779051468813,61.94,78252.75,1.0,0.99466,1e-05,0.42588]
[1779051469105,61.94,78252.75,1.0,0.99466,1e-05,0.42588]
[1779051470811,61.94,78252.72,1.0,0.99466,1e-05,0.4259]
[1779051471097,61.94,78252.72,1.0,0.99466,1e-05,0.4259]
[1779051472812,61.94,78252.74,1.0,0.99466,1e-05,0.42589]
[1779051473017,61.94,78252.74,1.0,0.99466,1e-05,0.42589]
[1779051476811,61.94,78252.88,1.0,0.99466,1e-05,0.4258]
[1779051477013,61.94,78252.88,1.0,0.99466,1e-05,0.4258]
[1779051478814,61.94,78252.49,1.0,0.99466,1e-05,0.42605]
[1779051479054,61.94,78252.49,1.0,0.99466,1e-05,0.42605]
[1779051483308,61.94,78252.96,1.0,0.99466,1e-05,0.42575]
[1779051483413,61.94,78253.06,1.0,0.99466,1e-05,0.42569]
[1779051483431,61.94,78253.06,1.0,0.99466,1e-05,0.42569]
[1779051483912,61.94,78262.02,1.0,0.99474,1e-05,0.42011]
[1779051485946,61.94,78263.35,1.0,0.99475,1e-05,0.41928]
[1779051486061,61.94,78263.35,1.0,0.99475,1e-05,0.41928]
[1779051486106,61.94,78263.73,1.0,0.99476,1e-05,0.41905]
[1779051486883,61.94,78263.73,1.0,0.99476,1e-05,0.41905]
[1779051492976,61.94,78263.23,1.0,0.99475,1e-05,0.41936]
[1779051495823,61.94,78263.6,1.0,0.99475,1e-05,0.41913]
[1779051496061,61.94,78263.6,1.0,0.99475,1e-05,0.41913]
[1779051496064,61.94,78263.6,1.0,0.99475,1e-05,0.41913]
[1779051502039,61.94,78263.87,1.0,0.99476,1e-05,0.41896]
[1779051507074,61.94,78263.94,1.0,0.99476,1e-05,0.41892]
[1779051508811,61.94,78263.92,1.0,0.99476,1e-05,0.41893]
[1779051509008,61.94,78263.92,1.0,0.99476,1e-05,0.41893]
[1779051511102,61.94,78264.04,1.0,0.99479,1e-05,0.41649]
[1779051516138,61.94,78263.94,1.0,0.99479,1e-05,0.41655]
[1779051521174,61.94,78263.15,1.0,0.99478,1e-05,0.41704]
[1779051533336,61.94,78263.16,1.0,0.99478,1e-05,0.41703]
[1779051537417,61.94,78263.11,1.0,0.99478,1e-05,0.41706]
[1779051541073,61.94,78263.11,1.0,0.99478,1e-05,0.41706]
[1779051549370,61.94,78262.76,1.0,0.99478,1e-05,0.41728]
[1779051554405,61.94,78262.93,1.0,0.99478,1e-05,0.41717]
[1779051559440,61.94,78262.93,1.0,0.99478,1e-05,0.41717]
[1779051567496,61.94,78262.58,1.0,0.99477,1e-05,0.41739]
[1779051573538,61.94,78262.41,1.0,0.9948,1e-05,0.41513]
[1779051576529,61.94,78263.55,1.0,0.99481,1e-05,0.41443]
[1779051576818,61.94,78263.55,1.0,0.99481,1e-05,0.41443]
[1779051578787,61.94,78263.92,1.0,0.99482,1e-05,0.4142]
[1779051584615,61.94,78264.12,1.0,0.99482,1e-05,0.41408]
[1779051590657,61.94,78265.3,1.0,0.99483,1e-05,0.41336]
[1779051595692,61.94,78263.93,1.0,0.99482,1e-05,0.4142]
[1779051597706,61.94,78242.65,1.0,0.99463,1e-05,0.42741]
[1779051598713,61.94,78240.92,1.0,0.99461,1e-05,0.4285]
[1779051599720,61.94,78237.77,1.0,0.99458,1e-05,0.43049]
[1779051600881,61.94,78237.77,1.0,0.99458,1e-05,0.43049]
[1779051601020,61.94,78237.77,1.0,0.99458,1e-05,0.43049]
[1779051601065,61.94,78236.13,1.0,0.99457,1e-05,0.43153]
[1779051604755,61.94,78233.51,1.0,0.99454,1e-05,0.4332]
[1779051604860,61.94,78233.51,1.0,0.99454,1e-05,0.4332]
[1779051604876,61.94,78233.67,1.0,0.99455,1e-05,0.4331]
[1779051605763,61.94,78238.05,1.0,0.99459,1e-05,0.43032]
[1779051609791,61.94,78239.99,1.0,0.9946,1e-05,0.42909]
[1779051610798,61.94,78238.35,1.0,0.99459,1e-05,0.43013]
[1779051615833,61.94,78237.95,1.0,0.99458,1e-05,0.43038]
[1779051620870,61.94,78238.08,1.0,0.99459,1e-05,0.4303]
[1779051626912,61.94,78238.25,1.0,0.99459,1e-05,0.43019]
[1779051631947,61.94,78238.57,1.0,0.99462,1e-05,0.42757]
[1779051637989,61.94,78238.73,1.0,0.99462,1e-05,0.42755]
[1779051644034,61.94,78238.77,1.0,0.99462,1e-05,0.42752]
[1779051650076,61.94,78240.42,1.0,0.99464,1e-05,0.42648]
[1779051655111,61.94,78241.09,1.0,0.99464,1e-05,0.42606]
[1779051658631,61.94,78241.51,1.0,0.99465,1e-05,0.4258]
[1779051658810,61.94,78241.51,1.0,0.99465,1e-05,0.4258]
[1779051659139,61.94,78241.64,1.0,0.99465,1e-05,0.42572]
[1779051663848,61.94,78241.59,1.0,0.99465,1e-05,0.42575]
[1779051664058,61.94,78241.59,1.0,0.99465,1e-05,0.42575]
[1779051664059,61.94,78241.59,1.0,0.99465,1e-05,0.42575]
[1779051664308,61.94,78241.59,1.0,0.99465,1e-05,0.42575]
[1779051671223,61.94,78243.05,1.0,0.99466,1e-05,0.42483]
[1779051673311,61.94,78243.05,1.0,0.99466,1e-05,0.42483]
[1779051673401,61.94,78242.97,1.0,0.99466,1e-05,0.42488]
[1779051673565,61.94,78242.97,1.0,0.99466,1e-05,0.42488]
[1779051675468,61.94,78242.97,1.0,0.99466,1e-05,0.42488]
[1779051675560,61.94,78243.01,1.0,0.99466,1e-05,0.42486]
[1779051675654,61.94,78243.01,1.0,0.99466,1e-05,0.42486]
[1779051675809,61.94,78243.01,1.0,0.99466,1e-05,0.42486]
[1779051681295,61.94,78242.81,1.0,0.99466,1e-05,0.42498]
[1779051691365,61.94,78243.43,1.0,0.99469,1e-05,0.42219]
[1779051693148,61.94,78243.43,1.0,0.99469,1e-05,0.42219]
[1779051693311,61.94,78243.43,1.0,0.99469,1e-05,0.42219]
[1779051693379,61.94,78243.54,1.0,0.99469,1e-05,0.42212]
[1779051695320,61.94,78243.72,1.0,0.99469,1e-05,0.42201]
[1779051695501,61.94,78243.72,1.0,0.99469,1e-05,0.42201]
[1779051695601,61.94,78243.72,1.0,0.99469,1e-05,0.42201]
[1779051708484,61.94,78243.18,1.0,0.99469,1e-05,0.42235]
[1779051711354,61.94,78243.56,1.0,0.99469,1e-05,0.42211]
[1779051711562,61.94,78243.56,1.0,0.99469,1e-05,0.42211]
[1779051711507,61.94,78243.35,1.0,0.99469,1e-05,0.42224]
[1779051713116,61.94,78243.22,1.0,0.99469,1e-05,0.42232]
[1779051713187,61.94,78243.22,1.0,0.99469,1e-05,0.42232]
[1779051713309,61.94,78243.22,1.0,0.99469,1e-05,0.42232]
[1779051714528,61.94,78250.4,1.0,0.99475,1e-05,0.41787]
[1779051715535,61.94,78254.63,1.0,0.99479,1e-05,0.41526]
[1779051715875,61.94,78254.63,1.0,0.99479,1e-05,0.41526]
[1779051716062,61.94,78254.63,1.0,0.99479,1e-05,0.41526]
[1779051716542,61.94,78256.96,1.0,0.99481,1e-05,0.41383]
[1779051719530,61.94,78258.26,1.0,0.99482,1e-05,0.41303]
[1779051719562,61.94,78258.26,1.0,0.99482,1e-05,0.41303]
[1779051719613,61.94,78258.26,1.0,0.99482,1e-05,0.41303]
[1779051719812,61.94,78259.08,1.0,0.99483,1e-05,0.41253]
[1779051725605,61.94,78259.09,1.0,0.99483,1e-05,0.41252]
[1779051731647,61.94,78251.98,1.0,0.99477,1e-05,0.41689]
[1779051733377,61.94,78251.98,1.0,0.99477,1e-05,0.41689]
[1779051733562,61.94,78251.98,1.0,0.99477,1e-05,0.41689]
[1779051733631,61.94,78247.91,1.0,0.99473,1e-05,0.41941]
[1779051733661,61.94,78246.32,1.0,0.99472,1e-05,0.42039]
[1779051735269,61.94,78246.32,1.0,0.99472,1e-05,0.42039]
[1779051735279,61.94,78246.32,1.0,0.99472,1e-05,0.42039]
[1779051735313,61.94,78246.32,1.0,0.99472,1e-05,0.42039]
[1779051742724,61.94,78242.76,1.0,0.99469,1e-05,0.42261]
[1779051743971,61.94,78242.76,1.0,0.99469,1e-05,0.42261]
[1779051744060,61.94,78242.76,1.0,0.99469,1e-05,0.42261]
[1779051744072,61.94,78242.32,1.0,0.99468,1e-05,0.42289]
[1779051745426,61.94,78242.32,1.0,0.99468,1e-05,0.42289]
[1779051745510,61.94,78242.32,1.0,0.99468,1e-05,0.42289]
[1779051745564,61.94,78242.32,1.0,0.99468,1e-05,0.42289]
[1779051750780,61.94,78241.13,1.0,0.99467,1e-05,0.42363]
[1779051753178,61.94,78241.13,1.0,0.9947,1e-05,0.42123]
[1779051757114,61.94,78241.27,1.0,0.9947,1e-05,0.42114]
[1779051757309,61.94,78241.27,1.0,0.9947,1e-05,0.42114]
[1779051757313,61.94,78241.27,1.0,0.9947,1e-05,0.42114]
[1779051758480,61.94,78241.27,1.0,0.9947,1e-05,0.42114]
[1779051758562,61.94,78241.27,1.0,0.9947,1e-05,0.42114]
[1779051758608,61.94,78241.27,1.0,0.9947,1e-05,0.42114]
[1779051758816,61.94,78241.31,1.0,0.9947,1e-05,0.42112]
[1779051759846,61.95,78236.56,1.0,0.99466,1e-05,0.42417]
[1779051763876,61.95,78234.01,1.0,0.99463,1e-05,0.42585]
[1779051765460,61.95,78234.01,1.0,0.99463,1e-05,0.42585]
[1779051765562,61.95,78234.01,1.0,0.99463,1e-05,0.42585]
[1779051765663,61.95,78226.27,1.0,0.99456,1e-05,0.4309]
[1779051765888,61.95,78224.13,1.0,0.99454,1e-05,0.43226]
[1779051766895,61.95,78222.29,1.0,0.99453,1e-05,0.43344]
[1779051768425,61.95,78222.29,1.0,0.99453,1e-05,0.43344]
[1779051768550,61.95,78222.29,1.0,0.99453,1e-05,0.43344]
[1779051768560,61.95,78222.29,1.0,0.99453,1e-05,0.43344]
[1779051773944,61.95,78221.76,1.0,0.99452,1e-05,0.43392]
[1779051774851,61.95,78221.76,1.0,0.99452,1e-05,0.43392]
[1779051775062,61.95,78221.76,1.0,0.99452,1e-05,0.43392]
[1779051775163,61.95,78221.43,1.0,0.99452,1e-05,0.43413]
[1779051775833,61.95,78221.43,1.0,0.99452,1e-05,0.43413]
[1779051775962,61.95,78221.43,1.0,0.99452,1e-05,0.43413]
[1779051776058,61.95,78221.43,1.0,0.99452,1e-05,0.43413]
[1779051783011,61.95,78220.78,1.0,0.99451,1e-05,0.43455]
[1779051784721,61.95,78220.33,1.0,0.99451,1e-05,0.43483]
[1779051784811,61.95,78220.33,1.0,0.99451,1e-05,0.43483]
[1779051785025,61.95,78220.23,1.0,0.99451,1e-05,0.4349]
[1779051786167,61.95,78220.23,1.0,0.99451,1e-05,0.4349]
[1779051786270,61.95,78220.23,1.0,0.99451,1e-05,0.4349]
[1779051786309,61.95,78220.23,1.0,0.99451,1e-05,0.4349]
[1779051792074,61.95,78219.01,1.0,0.99449,1e-05,0.43568]
[1779051793081,61.95,78212.27,1.0,0.99443,1e-05,0.44002]
[1779051794558,61.95,78212.27,1.0,0.99443,1e-05,0.44002]
[1779051794659,61.97,78209.61,1.0,0.9944,1e-05,0.44229]
[1779051794813,61.97,78209.61,1.0,0.9944,1e-05,0.44229]
[1779051795095,61.97,78210.26,1.0,0.99441,1e-05,0.44187]
[1779051795960,61.97,78210.26,1.0,0.99441,1e-05,0.44187]
[1779051796016,61.97,78210.26,1.0,0.99441,1e-05,0.44187]
[1779051796059,61.97,78210.26,1.0,0.99441,1e-05,0.44187]
[1779051796192,61.97,78210.26,1.0,0.99441,1e-05,0.44187]
[1779051798811,62.0,78210.18,1.0,0.99438,1e-05,0.44352]
[1779051798925,62.0,78210.18,1.0,0.99438,1e-05,0.44352]
[1779051802811,62.03,78211.48,1.0,0.99437,1e-05,0.44419]
[1779051803162,62.03,78211.48,1.0,0.99437,1e-05,0.44419]
[1779051806811,62.05,78211.44,1.0,0.99436,1e-05,0.44471]
[1779051807131,62.05,78211.44,1.0,0.99436,1e-05,0.44471]
[1779051809721,62.05,78210.79,1.0,0.99436,1e-05,0.44514]
[1779051809813,62.05,78210.79,1.0,0.99436,1e-05,0.44514]
[1779051810200,62.05,78210.83,1.0,0.99436,1e-05,0.44511]
[1779051810814,62.05,78210.83,1.0,0.99436,1e-05,0.44511]
[1779051810966,62.05,78210.83,1.0,0.99436,1e-05,0.44511]
[1779051811067,62.05,78210.83,1.0,0.99439,1e-05,0.44262]
[1779051814813,62.05,78210.71,1.0,0.99439,1e-05,0.4427]
[1779051814872,62.05,78210.71,1.0,0.99439,1e-05,0.4427]
[1779051816812,62.05,78210.14,1.0,0.99438,1e-05,0.44307]
[1779051817073,62.05,78210.14,1.0,0.99438,1e-05,0.44307]
[1779051818452,62.05,78210.31,1.0,0.99438,1e-05,0.44296]
[1779051818560,62.05,78210.31,1.0,0.99438,1e-05,0.44296]
[1779051818630,62.05,78210.31,1.0,0.99438,1e-05,0.44296]
[1779051824298,62.05,78211.91,1.0,0.9944,1e-05,0.44192]
[1779051829555,62.05,78211.8,1.0,0.9944,1e-05,0.44199]
[1779051829697,62.05,78211.8,1.0,0.9944,1e-05,0.44199]
[1779051829808,62.05,78211.83,1.0,0.9944,1e-05,0.44197]
[1779051830112,62.05,78211.83,1.0,0.9944,1e-05,0.44197]
[1779051832813,62.05,78211.85,1.0,0.9944,1e-05,0.44196]
[1779051833093,62.05,78211.85,1.0,0.9944,1e-05,0.44196]
[1779051834814,62.05,78211.88,1.0,0.9944,1e-05,0.44194]
[1779051835067,62.05,78211.88,1.0,0.9944,1e-05,0.44194]
[1779051838760,62.05,78212.05,1.0,0.9944,1e-05,0.44183]
[1779051838811,62.05,78212.05,1.0,0.9944,1e-05,0.44183]
[1779051838908,62.05,78212.05,1.0,0.9944,1e-05,0.44183]
[1779051839403,62.05,78211.97,1.0,0.9944,1e-05,0.44188]
[1779051840811,62.05,78211.97,1.0,0.9944,1e-05,0.44188]
[1779051841031,62.05,78211.97,1.0,0.9944,1e-05,0.44188]
[1779051842809,62.05,78211.45,1.0,0.9944,1e-05,0.44222]
[1779051843009,62.05,78211.45,1.0,0.9944,1e-05,0.44222]
[1779051844812,62.05,78211.2,1.0,0.99439,1e-05,0.44238]
[1779051845054,62.05,78211.2,1.0,0.99439,1e-05,0.44238]
[1779051848809,62.05,78210.75,1.0,0.99439,1e-05,0.44267]
[1779051849110,62.05,78210.75,1.0,0.99439,1e-05,0.44267]
[1779051850809,62.05,78209.99,1.0,0.99438,1e-05,0.44317]
[1779051851099,62.05,78209.99,1.0,0.99438,1e-05,0.44317]
[1779051852560,62.05,78209.86,1.0,0.99438,1e-05,0.44325]
[1779051852661,62.05,78209.65,1.0,0.99438,1e-05,0.44339]
[1779051852810,62.05,78209.65,1.0,0.99438,1e-05,0.44339]
[1779051853501,62.05,78209.78,1.0,0.99438,1e-05,0.4433]
[1779051854814,62.05,78209.57,1.0,0.99438,1e-05,0.44344]
[1779051854949,62.05,78209.57,1.0,0.99438,1e-05,0.44344]
[1779051858808,62.05,78209.4,1.0,0.99438,1e-05,0.44355]
[1779051859053,62.05,78209.4,1.0,0.99438,1e-05,0.44355]
[1779051861731,62.05,78209.36,1.0,0.99438,1e-05,0.44357]
[1779051861810,62.05,78209.36,1.0,0.99438,1e-05,0.44357]
[1779051862564,62.05,78209.49,1.0,0.99438,1e-05,0.44349]
[1779051862809,62.05,78209.49,1.0,0.99438,1e-05,0.44349]
[1779051862943,62.05,78209.49,1.0,0.99438,1e-05,0.44349]
[1779051864811,62.05,78210.11,1.0,0.99438,1e-05,0.44309]
[1779051864843,62.05,78210.11,1.0,0.99438,1e-05,0.44309]
[1779051870620,62.05,78210.07,1.0,0.99438,1e-05,0.44311]
[1779051871627,62.05,78210.02,1.0,0.99441,1e-05,0.44066]
[1779051878676,62.05,78210.91,1.0,0.99442,1e-05,0.44008]
[1779051879817,62.05,78210.91,1.0,0.99442,1e-05,0.44008]
[1779051879863,62.05,78210.91,1.0,0.99442,1e-05,0.44008]
[1779051880063,62.05,78210.91,1.0,0.99442,1e-05,0.44008]
[1779051880075,62.05,78210.91,1.0,0.99442,1e-05,0.44008]
[1779051880310,62.05,78210.91,1.0,0.99442,1e-05,0.44008]
[1779051880604,62.05,78210.91,1.0,0.99442,1e-05,0.44008]
[1779051880690,62.05,78211.2,1.0,0.99442,1e-05,0.4399]
[1779051882810,62.05,78211.33,1.0,0.99443,1e-05,0.43981]
[1779051883247,62.05,78211.33,1.0,0.99443,1e-05,0.43981]
[1779051886649,62.05,78211.37,1.0,0.99443,1e-05,0.43979]
[1779051886732,62.05,78212.78,1.0,0.99444,1e-05,0.43888]
[1779051886810,62.05,78212.78,1.0,0.99444,1e-05,0.43888]
[1779051886924,62.05,78212.78,1.0,0.99444,1e-05,0.43888]
[1779051887739,62.05,78213.8,1.0,0.99445,1e-05,0.43822]
[1779051888813,62.05,78214.25,1.0,0.99445,1e-05,0.43793]
[1779051889078,62.05,78214.25,1.0,0.99445,1e-05,0.43793]
[1779051889753,62.05,78216.82,1.0,0.99448,1e-05,0.43628]
[1779051890812,62.05,78217.03,1.0,0.99448,1e-05,0.43614]
[1779051890921,62.05,78217.03,1.0,0.99448,1e-05,0.43614]
[1779051891634,62.05,78217.03,1.0,0.99448,1e-05,0.43614]
[1779051891768,62.05,78217.09,1.0,0.99448,1e-05,0.4361]
[1779051891811,62.05,78217.09,1.0,0.99448,1e-05,0.4361]
[1779051892775,62.05,78217.46,1.0,0.99448,1e-05,0.43587]
[1779051893782,62.05,78219.59,1.0,0.9945,1e-05,0.4345]
[1779051894810,62.05,78220.31,1.0,0.99451,1e-05,0.43404]
[1779051895045,62.05,78220.31,1.0,0.99451,1e-05,0.43404]
[1779051898810,62.05,78220.79,1.0,0.99451,1e-05,0.43374]
[1779051898952,62.05,78220.79,1.0,0.99451,1e-05,0.43374]
[1779051902810,62.05,78220.91,1.0,0.99451,1e-05,0.43366]
[1779051901840,62.05,78277.49,1.0,0.99501,1e-05,0.3988]
[1779051902855,62.05,78277.49,1.0,0.99501,1e-05,0.3988]
[1779051903471,62.05,78277.49,1.0,0.99501,1e-05,0.3988]
[1779051903560,62.05,78277.49,1.0,0.99501,1e-05,0.3988]
[1779051903647,62.05,78277.04,1.0,0.99501,1e-05,0.39907]
[1779051903853,62.05,78219.19,1.0,0.9945,1e-05,0.43476]
[1779051904860,62.05,78219.26,1.0,0.9945,1e-05,0.43472]
[1779051906247,62.05,78219.26,1.0,0.9945,1e-05,0.43472]
[1779051906308,62.05,78219.26,1.0,0.9945,1e-05,0.43472]
[1779051906431,62.05,78219.26,1.0,0.9945,1e-05,0.43472]
[1779051908007,62.05,78219.12,1.0,0.9945,1e-05,0.4348]
[1779051908060,62.05,78219.12,1.0,0.9945,1e-05,0.4348]
[1779051908197,62.05,78219.11,1.0,0.9945,1e-05,0.43481]
[1779051910013,62.05,78219.12,1.0,0.9945,1e-05,0.4348]
[1779051915244,62.05,78219.05,1.0,0.9945,1e-05,0.43485]
[1779051915307,62.05,78219.05,1.0,0.9945,1e-05,0.43485]
[1779051915340,62.05,78219.33,1.0,0.9945,1e-05,0.43467]
[1779051920972,62.05,78219.25,1.0,0.9945,1e-05,0.43472]
[1779051927014,62.05,78219.14,1.0,0.9945,1e-05,0.43479]
[1779051928021,62.05,78222.29,1.0,0.99453,1e-05,0.43278]
[1779051929028,62.05,78220.21,1.0,0.99451,1e-05,0.43411]
[1779051931042,62.05,78220.1,1.0,0.99454,1e-05,0.43173]
[1779051933056,62.05,78218.24,1.0,0.99452,1e-05,0.43291]
[1779051934063,62.05,78215.5,1.0,0.99449,1e-05,0.43466]
[1779051935070,62.05,78219.08,1.0,0.99453,1e-05,0.43237]
[1779051940105,62.05,78218.86,1.0,0.99452,1e-05,0.43251]
[1779051945140,62.05,78219.13,1.0,0.99453,1e-05,0.43234]
[1779051950175,62.05,78220.7,1.0,0.99454,1e-05,0.43134]
[1779051955210,62.05,78221.5,1.0,0.99455,1e-05,0.43084]
[1779051956217,62.05,78220.47,1.0,0.99454,1e-05,0.43149]
[1779051961252,62.05,78220.34,1.0,0.99454,1e-05,0.43157]
[1779051967294,62.05,78220.83,1.0,0.99454,1e-05,0.43126]
[1779051972329,62.05,78221.05,1.0,0.99454,1e-05,0.43112]
[1779051977364,62.05,78220.48,1.0,0.99454,1e-05,0.43148]
[1779051983406,62.05,78220.51,1.0,0.99454,1e-05,0.43146]
[1779051988441,62.05,78220.48,1.0,0.99454,1e-05,0.43148]
[1779051991462,62.05,78220.44,1.0,0.99457,1e-05,0.42906]
[1779051996497,62.05,78220.34,1.0,0.99457,1e-05,0.42913]
[1779052001533,62.05,78220.35,1.0,0.99457,1e-05,0.42912]
[1779052007575,62.05,78221.36,1.0,0.99458,1e-05,0.42848]
[1779052012610,62.05,78221.25,1.0,0.99458,1e-05,0.42855]
[1779052017645,62.05,78220.33,1.0,0.99457,1e-05,0.42913]
[1779052022681,62.05,78220.19,1.0,0.99457,1e-05,0.42922]
[1779052027715,62.05,78220.15,1.0,0.99457,1e-05,0.42925]
[1779052032750,62.05,78220.18,1.0,0.99457,1e-05,0.42923]
[1779052037786,62.05,78220.4,1.0,0.99457,1e-05,0.42909]
[1779052042821,62.05,78220.18,1.0,0.99457,1e-05,0.42923]
[1779052047856,62.05,78219.88,1.0,0.99456,1e-05,0.42942]
[1779052052891,62.05,78220.6,1.0,0.9946,1e-05,0.42652]
[1779052057926,62.05,78220.23,1.0,0.9946,1e-05,0.42676]
[1779052062963,62.05,78220.05,1.0,0.9946,1e-05,0.42687]
[1779052067998,62.05,78221.3,1.0,0.99461,1e-05,0.42608]
[1779052069005,62.05,78222.65,1.0,0.99462,1e-05,0.42523]
[1779052074040,62.05,78221.87,1.0,0.99461,1e-05,0.42572]
[1779052079075,62.05,78220.87,1.0,0.9946,1e-05,0.42635]
[1779052084114,62.05,78220.77,1.0,0.9946,1e-05,0.42642]
[1779052089151,62.05,78220.88,1.0,0.9946,1e-05,0.42635]
[1779052094186,62.05,78220.61,1.0,0.9946,1e-05,0.42652]
[1779052099221,62.05,78220.57,1.0,0.9946,1e-05,0.42654]
[1779052104256,62.05,78220.64,1.0,0.9946,1e-05,0.4265]
[1779052109291,62.05,78220.32,1.0,0.9946,1e-05,0.4267]
[1779052111305,62.05,78220.49,1.0,0.99463,1e-05,0.42416]
[1779052115333,62.05,78219.52,1.0,0.99462,1e-05,0.42477]
[1779052120368,62.05,78220.67,1.0,0.99463,1e-05,0.42405]
[1779052125403,62.05,78220.55,1.0,0.99463,1e-05,0.42412]
[1779052129431,62.05,78222.49,1.0,0.99465,1e-05,0.42291]
[1779052130438,62.05,78225.46,1.0,0.99467,1e-05,0.42105]
[1779052131445,62.05,78227.48,1.0,0.99469,1e-05,0.41979]
[1779052134466,62.05,78228.5,1.0,0.9947,1e-05,0.41916]
[1779052139501,62.05,78228.07,1.0,0.9947,1e-05,0.41942]
[1779052141515,62.05,78225.1,1.0,0.99467,1e-05,0.42128]
[1779052146550,62.05,78225.87,1.0,0.99468,1e-05,0.42079]
[1779052151585,62.05,78226.37,1.0,0.99468,1e-05,0.42048]
[1779052155613,62.05,78227.35,1.0,0.99469,1e-05,0.41987]
[1779052160648,62.05,78227.06,1.0,0.99469,1e-05,0.42005]
[1779052165683,62.05,78227.07,1.0,0.99469,1e-05,0.42005]
[1779052170718,62.05,78226.97,1.0,0.99469,1e-05,0.42011]
[1779052171725,62.05,78226.9,1.0,0.99472,1e-05,0.41775]
[1779052176760,62.05,78226.88,1.0,0.99472,1e-05,0.41776]
[1779052180788,62.05,78227.92,1.0,0.99473,1e-05,0.41711]
[1779052186830,62.05,78227.6,1.0,0.99472,1e-05,0.41731]
[1779052192872,62.05,78227.4,1.0,0.99472,1e-05,0.41744]
[1779052193485,62.05,78227.4,1.0,0.99472,1e-05,0.41744]
[1779052196565,62.05,78227.58,1.0,0.99472,1e-05,0.41732]
[1779052196810,62.05,78227.58,1.0,0.99472,1e-05,0.41732]
[1779052201935,62.05,78227.25,1.0,0.99472,1e-05,0.41753]
[1779052206970,62.05,78227.57,1.0,0.99472,1e-05,0.41733]
[1779052212006,62.05,78227.31,1.0,0.99472,1e-05,0.41749]
[1779052217041,62.05,78227.43,1.0,0.99472,1e-05,0.41742]
[1779052222076,62.05,78227.52,1.0,0.99472,1e-05,0.41736]
[1779052222808,62.05,78227.52,1.0,0.99472,1e-05,0.41736]
[1779052223083,62.05,78227.53,1.0,0.99472,1e-05,0.41735]
[1779052226807,62.05,78227.37,1.0,0.99472,1e-05,0.41745]
[1779052227111,62.05,78227.17,1.0,0.99472,1e-05,0.41758]
[1779052231140,62.05,78227.38,1.0,0.99475,1e-05,0.41505]
[1779052235576,62.05,78227.48,1.0,0.99475,1e-05,0.41499]
[1779052235809,62.05,78227.48,1.0,0.99475,1e-05,0.41499]
[1779052235851,62.05,78230.69,1.0,0.99478,1e-05,0.41301]
[1779052236175,62.05,78235.88,1.0,0.99483,1e-05,0.40983]
[1779052241210,62.05,78235.93,1.0,0.99483,1e-05,0.4098]
[1779052246245,62.05,78236.15,1.0,0.99483,1e-05,0.40966]
[1779052251283,62.05,78236.12,1.0,0.99483,1e-05,0.40968]
[1779052252290,62.05,78238.8,1.0,0.99485,1e-05,0.40805]
[1779052253297,62.05,78240.75,1.0,0.99487,1e-05,0.40686]
[1779052256318,62.05,78241.96,1.0,0.99488,1e-05,0.40613]
[1779052261355,62.05,78242.02,1.0,0.99488,1e-05,0.40609]
[1779052267397,62.05,78242.36,1.0,0.99488,1e-05,0.40589]
[1779052275457,62.05,78242.33,1.0,0.99488,1e-05,0.4059]
[1779052278478,62.05,78243.47,1.0,0.99489,1e-05,0.40521]
[1779052283513,62.05,78243.95,1.0,0.9949,1e-05,0.40492]
[1779052288548,62.05,78244.7,1.0,0.9949,1e-05,0.40447]
[1779052294590,62.05,78244.9,1.0,0.99493,1e-05,0.402]
[1779052299625,62.05,78244.96,1.0,0.99493,1e-05,0.40197]
[1779052304660,62.05,78245.02,1.0,0.99493,1e-05,0.40193]
[1779052309695,62.05,78244.98,1.0,0.99493,1e-05,0.40196]
[1779052314730,62.05,78243.46,1.0,0.99492,1e-05,0.40287]
[1779052321779,62.05,78243.11,1.0,0.99492,1e-05,0.40308]
[1779052329835,62.05,78243.26,1.0,0.99492,1e-05,0.40299]
[1779052334870,62.05,78243.26,1.0,0.99492,1e-05,0.40299]
[1779052343933,62.05,78242.97,1.0,0.99492,1e-05,0.40317]
[1779052349975,62.05,78242.9,1.0,0.99492,1e-05,0.40321]
[1779052351989,62.05,78243.04,1.0,0.99495,1e-05,0.40078]
[1779052357024,62.05,78242.93,1.0,0.99494,1e-05,0.40084]
[1779052362060,62.05,78242.86,1.0,0.99494,1e-05,0.40089]
[1779052367094,62.05,78242.93,1.0,0.99494,1e-05,0.40084]
[1779052368101,62.05,78245.66,1.0,0.99497,1e-05,0.39921]
[1779052373137,62.05,78245.59,1.0,0.99497,1e-05,0.39925]
[1779052374144,62.05,78243.27,1.0,0.99495,1e-05,0.40064]
[1779052375151,62.05,78237.66,1.0,0.9949,1e-05,0.40402]
[1779052376158,62.05,78233.63,1.0,0.99486,1e-05,0.40646]
[1779052379179,62.05,78234.59,1.0,0.99487,1e-05,0.40588]
[1779052381193,62.05,78235.66,1.0,0.99488,1e-05,0.40523]
[1779052382201,62.05,78236.62,1.0,0.99489,1e-05,0.40465]
[1779052384215,62.05,78238.78,1.0,0.99491,1e-05,0.40334]
[1779052385223,62.05,78242.6,1.0,0.99494,1e-05,0.40104]
[1779052389250,62.05,78243.68,1.0,0.99495,1e-05,0.40039]
[1779052390259,62.05,78244.77,1.0,0.99496,1e-05,0.39974]
[1779052392273,62.05,78246.85,1.0,0.99498,1e-05,0.3985]
[1779052397308,62.05,78247.75,1.0,0.99499,1e-05,0.39796]
[1779052401336,62.05,78249.05,1.0,0.995,1e-05,0.39719]
[1779052407378,62.05,78249.12,1.0,0.995,1e-05,0.39714]
[1779052413420,62.05,78249.55,1.0,0.99503,1e-05,0.39457]
[1779052418455,62.05,78249.57,1.0,0.99503,1e-05,0.39455]
[1779052421476,62.05,78250.56,1.0,0.99504,1e-05,0.39397]
[1779052426512,62.05,78250.99,1.0,0.99504,1e-05,0.39371]
[1779052431550,62.05,78251.14,1.0,0.99504,1e-05,0.39363]
[1779052436585,62.05,78251.76,1.0,0.99505,1e-05,0.39326]
[1779052437592,62.05,78252.64,1.0,0.99506,1e-05,0.39274]
[1779052441620,62.05,78255.71,1.0,0.99508,1e-05,0.39093]
[1779052442627,62.05,78257.44,1.0,0.9951,1e-05,0.38992]
[1779052444901,62.05,78259.13,1.0,0.99511,1e-05,0.38893]
[1779052445648,62.05,78261.94,1.0,0.99513,1e-05,0.38728]
[1779052446811,62.05,78261.94,1.0,0.99513,1e-05,0.38728]
[1779052446908,62.05,78264.11,1.0,0.99515,1e-05,0.38602]
[1779052452697,62.05,78264.57,1.0,0.99516,1e-05,0.38575]
[1779052457732,62.05,78264.13,1.0,0.99515,1e-05,0.38601]
[1779052458686,62.05,78264.13,1.0,0.99515,1e-05,0.38601]
[1779052460817,62.05,78264.73,1.0,0.99516,1e-05,0.38566]
[1779052460915,62.05,78267.59,1.0,0.99518,1e-05,0.384]
[1779052465807,62.05,78265.87,1.0,0.99517,1e-05,0.385]
[1779052470842,62.05,78266.14,1.0,0.99517,1e-05,0.38484]
[1779052472856,62.05,78266.2,1.0,0.9952,1e-05,0.38253]
[1779052477891,62.05,78266.13,1.0,0.9952,1e-05,0.38257]
[1779052482928,62.05,78266.1,1.0,0.9952,1e-05,0.38259]
[1779052488970,62.05,78267.03,1.0,0.9952,1e-05,0.38205]
[1779052494005,62.05,78267.03,1.0,0.9952,1e-05,0.38205]
[1779052501054,62.05,78266.76,1.0,0.9952,1e-05,0.38221]
[1779052506089,62.05,78266.8,1.0,0.9952,1e-05,0.38219]
[1779052510117,62.05,78260.7,1.0,0.99515,1e-05,0.38572]
[1779052511124,62.05,78252.28,1.0,0.99508,1e-05,0.39064]
[1779052512131,62.05,78251.93,1.0,0.99508,1e-05,0.39085]
[1779052517166,62.05,78249.81,1.0,0.99506,1e-05,0.39242]
[1779052522201,62.06,78249.72,1.0,0.99505,1e-05,0.39269]
[1779052524222,62.06,78249.72,1.0,0.99505,1e-05,0.39269]
[1779052524308,62.06,78249.72,1.0,0.99505,1e-05,0.39269]
[1779052524381,62.06,78249.72,1.0,0.99505,1e-05,0.39269]
[1779052524409,62.06,78249.95,1.0,0.99505,1e-05,0.39256]
[1779052530258,62.06,78250.15,1.0,0.99506,1e-05,0.39244]
[1779052531265,62.06,78250.12,1.0,0.99508,1e-05,0.39015]
[1779052536300,62.09,78243.91,1.0,0.99502,1e-05,0.39491]
[1779052536813,62.09,78243.91,1.0,0.99502,1e-05,0.39491]
[1779052537307,62.09,78238.36,1.0,0.99497,1e-05,0.39822]
[1779052540815,62.09,78238.36,1.0,0.99497,1e-05,0.39822]
[1779052543349,62.09,78238.34,1.0,0.99497,1e-05,0.39823]
[1779052549391,62.09,78240.44,1.0,0.99499,1e-05,0.39698]
[1779052555433,62.09,78241.81,1.0,0.995,1e-05,0.39616]
[1779052560468,62.09,78241.82,1.0,0.995,1e-05,0.39615]
[1779052565503,62.09,78241.1,1.0,0.99499,1e-05,0.39658]
[1779052570538,62.09,78241.72,1.0,0.995,1e-05,0.39621]
[1779052575573,62.09,78242.28,1.0,0.995,1e-05,0.39588]
[1779052580608,62.09,78243.15,1.0,0.99501,1e-05,0.39536]
[1779052582622,62.09,78245.51,1.0,0.99503,1e-05,0.39396]
[1779052584636,62.09,78248.22,1.0,0.99505,1e-05,0.39236]
[1779052590678,62.09,78248.89,1.0,0.99506,1e-05,0.39197]
[1779052592692,62.09,78248.96,1.0,0.99509,1e-05,0.38962]
[1779052597727,62.09,78248.74,1.0,0.99509,1e-05,0.38974]
[1779052602762,62.09,78249.57,1.0,0.99509,1e-05,0.38926]
[1779052607797,62.09,78248.73,1.0,0.99508,1e-05,0.38975]
[1779052612832,62.09,78248.73,1.0,0.99508,1e-05,0.38975]
[1779052617867,62.09,78248.78,1.0,0.99509,1e-05,0.38972]
[1779052622902,62.09,78248.83,1.0,0.99509,1e-05,0.38969]
[1779052627938,62.09,78248.31,1.0,0.99508,1e-05,0.39]
[1779052632973,62.09,78247.17,1.0,0.99507,1e-05,0.39067]
[1779052639015,62.09,78247.21,1.0,0.99507,1e-05,0.39064]
[1779052643043,62.09,78244.57,1.0,0.99505,1e-05,0.3922]
[1779052644050,62.09,78242.28,1.0,0.99503,1e-05,0.39355]
[1779052644609,62.09,78242.28,1.0,0.99503,1e-05,0.39355]
[1779052644808,62.09,78242.28,1.0,0.99503,1e-05,0.39355]
[1779052645057,62.09,78242.26,1.0,0.99503,1e-05,0.39357]
[1779052650093,62.09,78240.78,1.0,0.99502,1e-05,0.39444]
[1779052651100,62.09,78241.24,1.0,0.99505,1e-05,0.39185]
[1779052657142,62.09,78240.99,1.0,0.99505,1e-05,0.392]
[1779052659156,62.09,78238.59,1.0,0.99503,1e-05,0.39342]
[1779052663511,62.09,78238.47,1.0,0.99503,1e-05,0.39349]
[1779052665992,62.09,78238.25,1.0,0.99503,1e-05,0.39362]
[1779052671240,62.09,78238.32,1.0,0.99503,1e-05,0.39358]
[1779052676276,62.09,78238.41,1.0,0.99503,1e-05,0.39352]
[1779052683324,62.09,78238.48,1.0,0.99503,1e-05,0.39348]
[1779052690373,62.09,78237.6,1.0,0.99502,1e-05,0.394]
[1779052695408,62.09,78237.76,1.0,0.99502,1e-05,0.39391]
[1779052702457,62.09,78237.61,1.0,0.99502,1e-05,0.394]
[1779052707492,62.09,78237.37,1.0,0.99502,1e-05,0.39414]
[1779052711520,62.09,78237.43,1.0,0.99505,1e-05,0.39178]
[1779052716556,62.09,78242.04,1.0,0.99508,1e-05,0.38918]
[1779052718570,62.09,78246.15,1.0,0.99511,1e-05,0.38701]
[1779052723605,62.11,78247.66,1.0,0.99512,1e-05,0.38672]
[1779052728642,62.12,78247.69,1.0,0.99511,1e-05,0.38731]
[1779052733677,62.14,78250.02,1.0,0.99512,1e-05,0.38656]
[1779052738712,62.15,78249.81,1.0,0.99511,1e-05,0.38729]
[1779052741733,62.16,78247.19,1.0,0.99508,1e-05,0.3892]
[1779052746768,62.18,78247.84,1.0,0.99508,1e-05,0.38944]
[1779052751803,62.19,78247.79,1.0,0.99507,1e-05,0.3901]
[1779052756838,62.21,78248.25,1.0,0.99507,1e-05,0.39047]
[1779052761873,62.22,78248.26,1.0,0.99506,1e-05,0.39111]
[1779052766908,62.24,78247.97,1.0,0.99505,1e-05,0.39194]
[1779052770936,62.25,78250.85,1.0,0.99506,1e-05,0.39077]
[1779052775975,62.27,78255.78,1.0,0.99512,1e-05,0.38623]
[1779052776982,62.27,78258.36,1.0,0.99514,1e-05,0.38487]
[1779052780006,62.31,78261.0,1.0,0.99514,1e-05,0.38491]
[1779052785038,62.33,78262.84,1.0,0.99515,1e-05,0.38452]
[1779052787053,62.33,78265.66,1.0,0.99517,1e-05,0.38316]
[1779052788060,62.34,78267.54,1.0,0.99518,1e-05,0.38221]
[1779052789067,62.34,78270.55,1.0,0.9952,1e-05,0.38061]
[1779052794102,62.36,78272.28,1.0,0.99521,1e-05,0.3803]
[1779052796363,62.36,78272.41,1.0,0.99521,1e-05,0.38036]
[1779052802158,62.38,78272.39,1.0,0.99519,1e-05,0.38133]
[1779052809208,62.41,78272.27,1.0,0.99518,1e-05,0.38237]
[1779052810141,62.41,78272.27,1.0,0.99518,1e-05,0.38237]
[1779052810309,62.41,78272.27,1.0,0.99518,1e-05,0.38237]
[1779052810341,62.41,78272.24,1.0,0.99518,1e-05,0.38253]
[1779052816257,62.42,78273.45,1.0,0.99518,1e-05,0.38211]
[1779052822299,62.42,78273.74,1.0,0.99518,1e-05,0.38194]
[1779052828341,62.42,78274.21,1.0,0.99519,1e-05,0.38167]
[1779052832370,62.42,78284.18,1.0,0.9953,1e-05,0.37373]
[1779052833377,62.42,78287.4,1.0,0.99532,1e-05,0.37191]
[1779052837405,62.42,78291.72,1.0,0.99536,1e-05,0.36949]
[1779052840426,62.42,78289.99,1.0,0.99534,1e-05,0.37046]
[1779052845461,62.42,78289.16,1.0,0.99534,1e-05,0.37092]
[1779052850496,62.42,78289.55,1.0,0.99534,1e-05,0.37071]
[1779052855531,62.42,78289.66,1.0,0.99534,1e-05,0.37064]
[1779052861573,62.42,78289.66,1.0,0.99534,1e-05,0.37064]
[1779052866608,62.42,78290.12,1.0,0.99534,1e-05,0.37039]
[1779052871643,62.42,78290.1,1.0,0.99534,1e-05,0.3704]
[1779052873657,62.42,78292.84,1.0,0.99537,1e-05,0.36886]
[1779052878692,62.42,78292.38,1.0,0.99536,1e-05,0.36912]
[1779052883727,62.42,78292.4,1.0,0.99536,1e-05,0.36911]
[1779052888763,62.42,78293.34,1.0,0.99537,1e-05,0.36859]
[1779052891783,62.42,78295.38,1.0,0.99541,1e-05,0.36523]
[1779052892790,62.42,78300.15,1.0,0.99545,1e-05,0.3626]
[1779052893797,62.42,78302.28,1.0,0.99547,1e-05,0.36142]
[1779052897825,62.42,78304.61,1.0,0.99549,1e-05,0.36015]
[1779052900846,62.42,78307.06,1.0,0.9955,1e-05,0.35881]
[1779052905488,62.42,78308.25,1.0,0.99551,1e-05,0.35816]
[1779052905540,62.42,78313.02,1.0,0.99555,1e-05,0.35557]
[1779052905888,62.42,78333.47,1.0,0.9957,1e-05,0.34464]
[1779052906896,62.42,78332.74,1.0,0.9957,1e-05,0.34502]
[1779052907868,62.42,78332.74,1.0,0.9957,1e-05,0.34502]
[1779052907953,62.42,78332.74,1.0,0.9957,1e-05,0.34502]
[1779052908799,62.42,78332.74,1.0,0.9957,1e-05,0.34502]
[1779052907969,62.42,78334.97,1.0,0.99572,1e-05,0.34385]
[1779052913946,62.42,78335.14,1.0,0.99572,1e-05,0.34376]
[1779052917974,62.42,78338.02,1.0,0.99574,1e-05,0.34225]
[1779052923601,62.42,78338.26,1.0,0.99574,1e-05,0.34214]
[1779052923808,62.42,78338.26,1.0,0.99574,1e-05,0.34214]
[1779052923700,62.42,78338.29,1.0,0.99574,1e-05,0.34213]
[1779052926031,62.42,78340.59,1.0,0.99576,1e-05,0.34093]
[1779052931066,62.42,78344.74,1.0,0.99579,1e-05,0.3388]
[1779052933080,62.42,78346.75,1.0,0.9958,1e-05,0.33779]
[1779052934989,62.42,78346.57,1.0,0.9958,1e-05,0.33789]
[1779052935064,62.42,78346.57,1.0,0.9958,1e-05,0.33789]
[1779052935094,62.42,78346.46,1.0,0.9958,1e-05,0.33796]
[1779052936101,62.42,78344.16,1.0,0.99578,1e-05,0.33917]
[1779052941136,62.42,78343.1,1.0,0.99577,1e-05,0.33977]
[1779052942143,62.42,78341.33,1.0,0.99576,1e-05,0.3407]
[1779052944157,62.42,78339.69,1.0,0.99575,1e-05,0.34157]
[1779052949192,62.42,78336.95,1.0,0.99573,1e-05,0.34303]
[1779052950199,62.42,78333.09,1.0,0.9957,1e-05,0.34507]
[1779052951206,62.42,78333.5,1.0,0.99573,1e-05,0.34273]
[1779052956241,62.42,78333.18,1.0,0.99572,1e-05,0.34291]
[1779052961276,62.42,78333.61,1.0,0.99573,1e-05,0.3427]
[1779052966311,62.42,78331.93,1.0,0.99571,1e-05,0.3436]
[1779052971346,62.42,78330.49,1.0,0.9957,1e-05,0.34436]
[1779052976381,62.42,78330.42,1.0,0.9957,1e-05,0.3444]
[1779052981416,62.42,78330.86,1.0,0.99571,1e-05,0.34416]
[1779052986451,62.42,78331.87,1.0,0.99571,1e-05,0.34363]
[1779052988465,62.42,78330.18,1.0,0.9957,1e-05,0.34452]
[1779052993500,62.42,78330.73,1.0,0.99571,1e-05,0.34423]
[1779052998535,62.42,78331.35,1.0,0.99571,1e-05,0.34391]
[1779053000549,62.42,78333.24,1.0,0.99572,1e-05,0.34291]
[1779053005584,62.42,78334.83,1.0,0.99574,1e-05,0.34208]
[1779053010619,62.42,78335.04,1.0,0.99574,1e-05,0.34197]
[1779053012633,62.42,78335.08,1.0,0.99576,1e-05,0.33984]
[1779053017670,62.42,78334.62,1.0,0.99576,1e-05,0.3401]
[1779053023713,62.42,78334.37,1.0,0.99576,1e-05,0.34026]
[1779053033783,62.43,78334.37,1.0,0.99576,1e-05,0.34031]
[1779053041841,62.43,78334.66,1.0,0.99576,1e-05,0.34019]
[1779053042855,62.43,78351.93,1.0,0.99588,1e-05,0.33128]
[1779053043199,62.43,78351.93,1.0,0.99588,1e-05,0.33128]
[1779053043855,62.43,78370.21,1.0,0.99601,1e-05,0.32208]
[1779053044862,62.43,78375.21,1.0,0.99605,1e-05,0.31965]
[1779053045869,62.43,78377.86,1.0,0.99606,1e-05,0.31839]
[1779053046563,62.43,78377.86,1.0,0.99606,1e-05,0.31839]
[1779053051911,62.44,78379.14,1.0,0.99607,1e-05,0.31807]
[1779053053541,62.44,78380.54,1.0,0.99608,1e-05,0.31744]
[1779053053925,62.44,78382.19,1.0,0.99609,1e-05,0.31668]
[1779053054881,62.44,78382.19,1.0,0.99609,1e-05,0.31668]
[1779053054932,62.44,78382.23,1.0,0.99609,1e-05,0.31672]
[1779053055065,62.44,78382.23,1.0,0.99609,1e-05,0.31672]
[1779053061888,62.45,78383.25,1.0,0.99609,1e-05,0.31639]
[1779053062568,62.45,78383.63,1.0,0.99609,1e-05,0.31643]
[1779053062761,62.45,78383.63,1.0,0.99609,1e-05,0.31643]
[1779053066560,62.46,78383.99,1.0,0.99609,1e-05,0.31636]
[1779053071044,62.47,78384.59,1.0,0.99611,1e-05,0.31447]
[1779053074065,62.47,78386.32,1.0,0.99612,1e-05,0.3138]
[1779053075072,62.48,78388.5,1.0,0.99614,1e-05,0.3128]
[1779053079492,62.48,78388.4,1.0,0.99613,1e-05,0.31304]
[1779053079561,62.48,78388.4,1.0,0.99613,1e-05,0.31304]
[1779053079587,62.48,78388.79,1.0,0.99614,1e-05,0.31292]
[1779053083129,62.49,78390.6,1.0,0.99615,1e-05,0.31229]
[1779053088163,62.5,78391.65,1.0,0.99615,1e-05,0.31211]
[1779053094205,62.51,78392.43,1.0,0.99615,1e-05,0.31212]
[1779053101254,62.52,78394.01,1.0,0.99615,1e-05,0.31181]
[1779053102261,62.53,78395.96,1.0,0.99616,1e-05,0.31093]
[1779053103348,62.53,78395.96,1.0,0.99616,1e-05,0.31093]
[1779053103446,62.53,78398.68,1.0,0.99618,1e-05,0.30969]
[1779053106562,62.53,78398.29,1.0,0.99618,1e-05,0.31001]
[1779053108303,62.54,78401.05,1.0,0.99619,1e-05,0.30889]
[1779053110317,62.54,78403.52,1.0,0.99621,1e-05,0.30785]
[1779053111203,62.54,78403.52,1.0,0.99621,1e-05,0.30785]
[1779053111311,62.54,78403.52,1.0,0.99621,1e-05,0.30785]
[1779053111324,62.54,78403.62,1.0,0.99621,1e-05,0.30788]
[1779053114345,62.55,78398.67,1.0,0.99617,1e-05,0.31047]
[1779053115352,62.55,78394.26,1.0,0.99614,1e-05,0.31267]
[1779053118374,62.56,78391.45,1.0,0.99612,1e-05,0.31422]
[1779053119381,62.56,78388.75,1.0,0.9961,1e-05,0.3156]
[1779053120388,62.56,78383.68,1.0,0.99606,1e-05,0.31814]
[1779053125423,62.57,78386.59,1.0,0.99608,1e-05,0.31697]
[1779053130458,62.57,78385.84,1.0,0.99607,1e-05,0.31761]
[1779053131465,62.58,78385.72,1.0,0.99609,1e-05,0.31572]
[1779053132293,62.58,78385.72,1.0,0.99609,1e-05,0.31572]
[1779053132564,62.58,78385.72,1.0,0.99609,1e-05,0.31572]
[1779053138514,62.59,78385.13,1.0,0.99608,1e-05,0.31639]
[1779053140943,62.59,78385.11,1.0,0.99608,1e-05,0.31646]
[1779053146535,62.6,78385.26,1.0,0.99608,1e-05,0.31672]
[1779053146564,62.6,78385.26,1.0,0.99608,1e-05,0.31672]
[1779053146570,62.6,78385.12,1.0,0.99608,1e-05,0.31684]
[1779053151944,62.61,78385.13,1.0,0.99608,1e-05,0.31705]
[1779053158654,62.62,78385.11,1.0,0.99607,1e-05,0.3175]
[1779053163690,62.63,78384.98,1.0,0.99606,1e-05,0.31783]
[1779053170744,62.64,78385.17,1.0,0.99606,1e-05,0.3181]
[1779053171531,62.64,78385.17,1.0,0.99606,1e-05,0.3181]
[1779053171568,62.64,78385.17,1.0,0.99606,1e-05,0.3181]
[1779053171751,62.64,78385.53,1.0,0.99606,1e-05,0.31798]
[1779053176786,62.64,78382.33,1.0,0.99604,1e-05,0.31982]
[1779053181821,62.65,78382.93,1.0,0.99604,1e-05,0.31982]
[1779053183835,62.66,78381.28,1.0,0.99602,1e-05,0.32073]
[1779053184842,62.66,78379.33,1.0,0.99601,1e-05,0.32175]
[1779053185849,62.66,78377.37,1.0,0.996,1e-05,0.32277]
[1779053187863,62.66,78375.76,1.0,0.99598,1e-05,0.32365]
[1779053191891,62.67,78376.16,1.0,0.99601,1e-05,0.32159]
[1779053196926,62.67,78378.05,1.0,0.99602,1e-05,0.32088]
[1779053198940,62.67,78375.21,1.0,0.996,1e-05,0.32238]
[1779053199947,62.68,78373.52,1.0,0.99599,1e-05,0.32326]
[1779053203975,62.68,78371.82,1.0,0.99597,1e-05,0.32427]
[1779053209029,62.69,78369.73,1.0,0.99595,1e-05,0.32551]
[1779053211043,62.69,78365.11,1.0,0.99592,1e-05,0.32791]
[1779053215071,62.69,78363.16,1.0,0.99591,1e-05,0.32901]
[1779053217085,62.69,78360.81,1.0,0.99589,1e-05,0.33026]
[1779053218092,62.69,78357.3,1.0,0.99586,1e-05,0.33208]
[1779053219099,62.69,78353.2,1.0,0.99583,1e-05,0.3342]
[1779053220106,62.69,78351.48,1.0,0.99582,1e-05,0.3351]
[1779053221113,62.69,78348.9,1.0,0.9958,1e-05,0.33644]
[1779053222120,62.69,78346.17,1.0,0.99578,1e-05,0.33787]
[1779053225141,62.7,78343.64,1.0,0.99576,1e-05,0.33921]
[1779053226148,62.7,78340.32,1.0,0.99574,1e-05,0.34094]
[1779053228854,62.7,78338.96,1.0,0.99573,1e-05,0.34166]
[1779053229063,62.7,78338.96,1.0,0.99573,1e-05,0.34166]
[1779053229169,62.7,78341.61,1.0,0.99575,1e-05,0.34028]
[1779053230176,62.7,78343.72,1.0,0.99576,1e-05,0.33919]
[1779053231184,62.7,78346.27,1.0,0.99578,1e-05,0.33787]
[1779053232190,62.7,78348.19,1.0,0.99579,1e-05,0.33689]
[1779053237225,62.7,78348.83,1.0,0.9958,1e-05,0.33662]
[1779053242763,62.7,78349.4,1.0,0.9958,1e-05,0.33638]
[1779053242807,62.7,78352.64,1.0,0.99582,1e-05,0.33473]
[1779053243267,62.7,78354.91,1.0,0.99584,1e-05,0.33358]
[1779053245281,62.7,78357.14,1.0,0.99586,1e-05,0.33248]
[1779053249310,62.7,78361.04,1.0,0.99588,1e-05,0.33058]
[1779053250316,62.7,78363.73,1.0,0.9959,1e-05,0.32924]
[1779053251323,62.71,78365.76,1.0,0.99594,1e-05,0.32619]
[1779053256358,62.71,78366.22,1.0,0.99594,1e-05,0.32612]
[1779053261393,62.71,78366.85,1.0,0.99594,1e-05,0.32598]
[1779053266428,62.72,78366.42,1.0,0.99594,1e-05,0.32636]
[1779053270057,62.72,78366.52,1.0,0.99594,1e-05,0.32638]
[1779053270073,62.72,78366.52,1.0,0.99594,1e-05,0.32638]
[1779053270084,62.72,78366.57,1.0,0.99594,1e-05,0.32642]
[1779053275491,62.73,78366.55,1.0,0.99594,1e-05,0.3266]
[1779053280526,62.73,78366.54,1.0,0.99593,1e-05,0.32676]
[1779053285561,62.74,78367.23,1.0,0.99594,1e-05,0.32658]
[1779053290596,62.74,78367.38,1.0,0.99593,1e-05,0.32667]
[1779053295631,62.75,78367.2,1.0,0.99593,1e-05,0.32691]
[1779053300666,62.75,78367.2,1.0,0.99593,1e-05,0.32706]
[1779053305701,62.75,78367.18,1.0,0.99593,1e-05,0.32722]
[1779053313757,62.76,78366.99,1.0,0.99595,1e-05,0.32549]
[1779053319799,62.76,78366.89,1.0,0.99594,1e-05,0.32572]
[1779053325842,62.77,78366.84,1.0,0.99594,1e-05,0.32593]
[1779053330878,62.77,78366.53,1.0,0.99594,1e-05,0.32623]
[1779053335913,62.78,78366.6,1.0,0.99594,1e-05,0.32634]
[1779053340948,62.78,78367.22,1.0,0.99594,1e-05,0.32618]
[1779053342962,62.78,78373.47,1.0,0.99598,1e-05,0.32315]
[1779053352025,62.79,78373.68,1.0,0.99598,1e-05,0.32339]
[1779053357061,62.8,78372.57,1.0,0.99597,1e-05,0.32414]
[1779053362095,62.81,78373.08,1.0,0.99597,1e-05,0.32407]
[1779053364109,62.81,78370.91,1.0,0.99595,1e-05,0.32523]
[1779053365116,62.81,78369.29,1.0,0.99594,1e-05,0.32608]
[1779053370151,62.81,78366.53,1.0,0.99592,1e-05,0.32763]
[1779053371158,62.81,78365.34,1.0,0.99593,1e-05,0.32621]
[1779053376193,62.82,78366.18,1.0,0.99594,1e-05,0.32595]
[1779053381228,62.82,78366.81,1.0,0.99594,1e-05,0.32581]
[1779053382235,62.82,78370.31,1.0,0.99596,1e-05,0.32409]
[1779053383242,62.83,78375.25,1.0,0.996,1e-05,0.32167]
[1779053384249,62.83,78378.94,1.0,0.99602,1e-05,0.31988]
[1779053385256,62.83,78382.09,1.0,0.99604,1e-05,0.31838]
[1779053388277,62.83,78384.43,1.0,0.99606,1e-05,0.31739]
[1779053392305,62.84,78386.02,1.0,0.99607,1e-05,0.31682]
[1779053397341,62.85,78392.26,1.0,0.9961,1e-05,0.31405]
[1779053398348,62.85,78396.96,1.0,0.99613,1e-05,0.31183]
[1779053400601,62.85,78396.86,1.0,0.99613,1e-05,0.31195]
[1779053400622,62.85,78399.55,1.0,0.99615,1e-05,0.31071]
[1779053402561,62.85,78400.83,1.0,0.99616,1e-05,0.31016]
[1779053403745,62.86,78401.02,1.0,0.99616,1e-05,0.31014]
[1779053403760,62.86,78398.79,1.0,0.99614,1e-05,0.31128]
[1779053408418,62.87,78396.59,1.0,0.99612,1e-05,0.31267]
[1779053409409,62.87,78396.59,1.0,0.99612,1e-05,0.31267]
[1779053409547,62.87,78396.59,1.0,0.99612,1e-05,0.31267]
[1779053409648,62.87,78395.74,1.0,0.99612,1e-05,0.31314]
[1779053415467,62.88,78394.36,1.0,0.9961,1e-05,0.31417]
[1779053421509,62.89,78395.12,1.0,0.9961,1e-05,0.31416]
[1779053426545,62.9,78395.12,1.0,0.9961,1e-05,0.31445]
[1779053432588,62.91,78395.15,1.0,0.99612,1e-05,0.31277]
[1779053435609,62.91,78393.59,1.0,0.99611,1e-05,0.3137]
[1779053440647,62.92,78392.92,1.0,0.9961,1e-05,0.31432]
[1779053444676,62.93,78396.33,1.0,0.99612,1e-05,0.31289]
[1779053445683,62.93,78400.82,1.0,0.99615,1e-05,0.31078]
[1779053449712,62.94,78403.36,1.0,0.99616,1e-05,0.30982]
[1779053454747,62.94,78403.68,1.0,0.99616,1e-05,0.30999]
[1779053459782,62.95,78403.86,1.0,0.99615,1e-05,0.31023]
[1779053464817,62.96,78404.04,1.0,0.99615,1e-05,0.31046]
[1779053470859,62.97,78404.43,1.0,0.99615,1e-05,0.31065]
[1779053476901,62.98,78404.29,1.0,0.99614,1e-05,0.31109]
[1779053481939,62.99,78403.67,1.0,0.99613,1e-05,0.3117]
[1779053487978,63.0,78403.72,1.0,0.99613,1e-05,0.31203]
[1779053493015,63.01,78404.33,1.0,0.99615,1e-05,0.31004]
[1779053498051,63.02,78404.15,1.0,0.99615,1e-05,0.31043]
[1779053503086,63.03,78404.27,1.0,0.99614,1e-05,0.31068]
[1779053510135,63.04,78404.43,1.0,0.99614,1e-05,0.31103]
[1779053515170,63.05,78405.26,1.0,0.99614,1e-05,0.31093]
[1779053520205,63.06,78403.85,1.0,0.99613,1e-05,0.31191]
[1779053521212,63.06,78401.12,1.0,0.99611,1e-05,0.31329]
[1779053522219,63.06,78398.16,1.0,0.99609,1e-05,0.31484]
[1779053524233,63.07,78393.22,1.0,0.99605,1e-05,0.31735]
[1779053525240,63.07,78390.21,1.0,0.99603,1e-05,0.31887]
[1779053531282,63.08,78390.63,1.0,0.99603,1e-05,0.31893]
[1779053538334,63.09,78390.21,1.0,0.99602,1e-05,0.31945]
[1779053540788,63.09,78389.83,1.0,0.99602,1e-05,0.31972]
[1779053542561,63.09,78389.2,1.0,0.99601,1e-05,0.32012]
[1779053542883,63.09,78389.2,1.0,0.99601,1e-05,0.32012]
[1779053548401,63.1,78389.66,1.0,0.99601,1e-05,0.32015]
[1779053551422,63.1,78385.7,1.0,0.99601,1e-05,0.3202]
[1779053552429,63.1,78379.66,1.0,0.99596,1e-05,0.32323]
[1779053553436,63.1,78374.95,1.0,0.99593,1e-05,0.32562]
[1779053553762,63.1,78374.95,1.0,0.99593,1e-05,0.32562]
[1779053553810,63.1,78374.95,1.0,0.99593,1e-05,0.32562]
[1779053554443,63.1,78375.66,1.0,0.99594,1e-05,0.32529]
[1779053560485,63.11,78374.48,1.0,0.99592,1e-05,0.32607]
[1779053565520,63.11,78374.84,1.0,0.99593,1e-05,0.32605]
[1779053568778,63.12,78375.35,1.0,0.99593,1e-05,0.32586]
[1779053574583,63.12,78373.94,1.0,0.99591,1e-05,0.32679]
[1779053575967,63.12,78373.94,1.0,0.99591,1e-05,0.32679]
[1779053577668,63.12,78373.47,1.0,0.99591,1e-05,0.32709]
[1779053577812,63.12,78373.47,1.0,0.99591,1e-05,0.32709]
[1779053577899,63.12,78371.88,1.0,0.9959,1e-05,0.32793]
[1779053583646,63.13,78371.75,1.0,0.9959,1e-05,0.32817]
[1779053590695,63.14,78371.45,1.0,0.99589,1e-05,0.32853]
[1779053595730,63.14,78370.9,1.0,0.99588,1e-05,0.32896]
[1779053600765,63.14,78366.54,1.0,0.99585,1e-05,0.33131]
[1779053604793,63.15,78364.97,1.0,0.99584,1e-05,0.33219]
[1779053607814,63.15,78363.23,1.0,0.99583,1e-05,0.33314]
[1779053611842,63.15,78361.93,1.0,0.99584,1e-05,0.33178]
[1779053612849,63.15,78357.09,1.0,0.99581,1e-05,0.33426]
[1779053613856,63.15,78354.38,1.0,0.99579,1e-05,0.33567]
[1779053615870,63.15,78356.5,1.0,0.9958,1e-05,0.3346]
[1779053616877,63.15,78362.75,1.0,0.99585,1e-05,0.33143]
[1779053618891,63.15,78365.38,1.0,0.99586,1e-05,0.33014]
[1779053623926,63.16,78366.08,1.0,0.99587,1e-05,0.3299]
[1779053625940,63.16,78367.96,1.0,0.99588,1e-05,0.32899]
[1779053629968,63.16,78369.52,1.0,0.99589,1e-05,0.32831]
[1779053636010,63.16,78369.71,1.0,0.99589,1e-05,0.32837]
[1779053641045,63.17,78369.78,1.0,0.99589,1e-05,0.32845]
[1779053646080,63.17,78369.6,1.0,0.99588,1e-05,0.32867]
[1779053651115,63.17,78369.54,1.0,0.99588,1e-05,0.32882]
[1779053657157,63.18,78370.64,1.0,0.99589,1e-05,0.32841]
[1779053662192,63.18,78370.29,1.0,0.99588,1e-05,0.32872]
[1779053669241,63.19,78370.03,1.0,0.99588,1e-05,0.32902]
[1779053671255,63.19,78370.05,1.0,0.9959,1e-05,0.32698]
[1779053674276,63.19,78373.33,1.0,0.99593,1e-05,0.32542]
[1779053677297,63.19,78375.45,1.0,0.99594,1e-05,0.32446]
[1779053680320,63.2,78383.31,1.0,0.99599,1e-05,0.32066]
[1779053681327,63.2,78388.29,1.0,0.99603,1e-05,0.31825]
[1779053683341,63.2,78390.73,1.0,0.99604,1e-05,0.31714]
[1779053684348,63.2,78392.44,1.0,0.99605,1e-05,0.31636]
[1779053686362,63.21,78393.97,1.0,0.99606,1e-05,0.31577]
[1779053690390,63.21,78395.83,1.0,0.99607,1e-05,0.31508]
[1779053693057,63.22,78396.77,1.0,0.99608,1e-05,0.31473]
[1779053693620,63.22,78396.77,1.0,0.99608,1e-05,0.31473]
[1779053694048,63.22,78398.07,1.0,0.99609,1e-05,0.31416]
[1779053694418,63.22,78402.06,1.0,0.99611,1e-05,0.31228]
[1779053696432,63.22,78403.96,1.0,0.99612,1e-05,0.31149]
[1779053701467,63.23,78399.11,1.0,0.99609,1e-05,0.31414]
[1779053703893,63.23,78398.19,1.0,0.99608,1e-05,0.3147]
[1779053704060,63.23,78398.19,1.0,0.99608,1e-05,0.3147]
[1779053706502,63.24,78399.52,1.0,0.99608,1e-05,0.31421]
[1779053708516,63.24,78401.8,1.0,0.9961,1e-05,0.31322]
[1779053713551,63.25,78402.7,1.0,0.9961,1e-05,0.31307]
[1779053716573,63.25,78397.0,1.0,0.99606,1e-05,0.31601]
[1779053717580,63.26,78394.52,1.0,0.99604,1e-05,0.31727]
[1779053719594,63.26,78392.69,1.0,0.99603,1e-05,0.31826]
[1779053724629,63.27,78392.69,1.0,0.99602,1e-05,0.31849]
[1779053729664,63.27,78392.66,1.0,0.99602,1e-05,0.31873]
[1779053731678,63.27,78392.59,1.0,0.99604,1e-05,0.31682]
[1779053736713,63.28,78392.63,1.0,0.99604,1e-05,0.31704]
[1779053741750,63.29,78391.52,1.0,0.99603,1e-05,0.31783]
[1779053747792,63.3,78390.97,1.0,0.99602,1e-05,0.31837]
[1779053751672,63.3,78391.05,1.0,0.99602,1e-05,0.31843]
[1779053752564,63.3,78391.14,1.0,0.99602,1e-05,0.31847]
[1779053752666,63.3,78391.14,1.0,0.99602,1e-05,0.31847]
[1779053752827,63.3,78393.03,1.0,0.99603,1e-05,0.31759]
[1779053755346,63.3,78393.41,1.0,0.99604,1e-05,0.31745]
[1779053755565,63.3,78393.41,1.0,0.99604,1e-05,0.31745]
[1779053755639,63.31,78396.96,1.0,0.99606,1e-05,0.31582]
[1779053755848,63.31,78400.96,1.0,0.99609,1e-05,0.31388]
[1779053757709,63.31,78400.96,1.0,0.99609,1e-05,0.31388]
[1779053762897,63.32,78402.8,1.0,0.99609,1e-05,0.31338]
[1779053768195,63.32,78402.81,1.0,0.99609,1e-05,0.3136]
[1779053768566,63.32,78402.81,1.0,0.99609,1e-05,0.3136]
[1779053772969,63.33,78405.3,1.0,0.9961,1e-05,0.31272]
[1779053773976,63.34,78408.05,1.0,0.99612,1e-05,0.31146]
[1779053774983,63.34,78414.57,1.0,0.99616,1e-05,0.3084]
[1779053775990,63.34,78416.97,1.0,0.99618,1e-05,0.30732]
[1779053778004,63.34,78419.4,1.0,0.99619,1e-05,0.3063]
[1779053778922,63.34,78419.4,1.0,0.99619,1e-05,0.3063]
[1779053779062,63.34,78419.4,1.0,0.99619,1e-05,0.3063]
[1779053779128,63.35,78421.07,1.0,0.9962,1e-05,0.30558]
[1779053781027,63.35,78423.2,1.0,0.99621,1e-05,0.30473]
[1779053787069,63.36,78423.8,1.0,0.99621,1e-05,0.30489]
[1779053790090,63.37,78426.71,1.0,0.99623,1e-05,0.30375]
[1779053792104,63.37,78434.14,1.0,0.9963,1e-05,0.29848]
[1779053796132,63.38,78435.89,1.0,0.9963,1e-05,0.29803]
[1779053801168,63.4,78436.18,1.0,0.9963,1e-05,0.29834]
[1779053806203,63.41,78435.64,1.0,0.99629,1e-05,0.29902]
[1779053808114,63.41,78436.32,1.0,0.99629,1e-05,0.2988]
[1779053808217,63.42,78442.79,1.0,0.99633,1e-05,0.2959]
[1779053809224,63.42,78454.3,1.0,0.99641,1e-05,0.29074]
[1779053810231,63.42,78450.65,1.0,0.99638,1e-05,0.2925]
[1779053810817,63.42,78450.65,1.0,0.99638,1e-05,0.2925]
[1779053810905,63.42,78450.65,1.0,0.99638,1e-05,0.2925]
[1779053811769,63.42,78450.65,1.0,0.99638,1e-05,0.2925]
[1779053812245,63.43,78446.43,1.0,0.99635,1e-05,0.29463]
[1779053813252,63.43,78442.31,1.0,0.99632,1e-05,0.29662]
[1779053814259,63.43,78437.17,1.0,0.99629,1e-05,0.29908]
[1779053815266,63.44,78435.07,1.0,0.99627,1e-05,0.30014]
[1779053822315,63.45,78435.01,1.0,0.99627,1e-05,0.30076]
[1779053827350,63.47,78433.08,1.0,0.99625,1e-05,0.30208]
[1779053828357,63.47,78431.48,1.0,0.99624,1e-05,0.30291]
[1779053829364,63.47,78429.69,1.0,0.99622,1e-05,0.30383]
[1779053832386,63.48,78425.02,1.0,0.99619,1e-05,0.30626]
[1779053833393,63.48,78418.98,1.0,0.99615,1e-05,0.30921]
[1779053834400,63.48,78416.55,1.0,0.99613,1e-05,0.31044]
[1779053836416,63.49,78407.23,1.0,0.99607,1e-05,0.31506]
[1779053837502,63.49,78407.23,1.0,0.99607,1e-05,0.31506]
[1779053837550,63.49,78397.23,1.0,0.996,1e-05,0.32006]
[1779053838711,63.49,78391.71,1.0,0.99596,1e-05,0.32282]
[1779053840443,63.49,78389.43,1.0,0.99594,1e-05,0.32399]
[1779053841450,63.49,78395.84,1.0,0.99598,1e-05,0.32086]
[1779053842457,63.49,78401.78,1.0,0.99603,1e-05,0.31798]
[1779053845478,63.5,78402.07,1.0,0.99603,1e-05,0.31797]
[1779053845816,63.5,78402.07,1.0,0.99603,1e-05,0.31797]
[1779053846062,63.5,78402.07,1.0,0.99603,1e-05,0.31797]
[1779053846485,63.5,78402.21,1.0,0.99603,1e-05,0.31795]
[1779053851520,63.51,78402.26,1.0,0.99605,1e-05,0.31613]
[1779053856555,63.51,78395.42,1.0,0.996,1e-05,0.31976]
[1779053857562,63.52,78390.13,1.0,0.99596,1e-05,0.32241]
[1779053858798,63.52,78390.13,1.0,0.99596,1e-05,0.32241]
[1779053858812,63.52,78390.13,1.0,0.99596,1e-05,0.32241]
[1779053858570,63.52,78388.3,1.0,0.99595,1e-05,0.32335]
[1779053859579,63.52,78388.49,1.0,0.99595,1e-05,0.32329]
[1779053862597,63.52,78386.44,1.0,0.99593,1e-05,0.32441]
[1779053863604,63.52,78382.14,1.0,0.9959,1e-05,0.32658]
[1779053864611,63.52,78370.64,1.0,0.99582,1e-05,0.3324]
[1779053865618,63.52,78365.62,1.0,0.99578,1e-05,0.33497]
[1779053866625,63.52,78364.08,1.0,0.99577,1e-05,0.33577]
[1779053869646,63.52,78366.35,1.0,0.99579,1e-05,0.33463]
[1779053875688,63.52,78367.96,1.0,0.9958,1e-05,0.33387]
[1779053880723,63.53,78367.63,1.0,0.99579,1e-05,0.3341]
[1779053882737,63.53,78369.14,1.0,0.9958,1e-05,0.33335]
[1779053883744,63.53,78373.06,1.0,0.99583,1e-05,0.33137]
[1779053884751,63.53,78375.1,1.0,0.99585,1e-05,0.33036]
[1779053886765,63.53,78376.56,1.0,0.99586,1e-05,0.32966]
[1779053891802,63.53,78380.95,1.0,0.99589,1e-05,0.32757]
[1779053896837,63.54,78382.72,1.0,0.9959,1e-05,0.32682]
[1779053902881,63.54,78383.86,1.0,0.9959,1e-05,0.32642]
[1779053914965,63.55,78383.53,1.0,0.99592,1e-05,0.32487]
[1779053920000,63.56,78384.05,1.0,0.99592,1e-05,0.32478]
[1779053926042,63.56,78384.92,1.0,0.99593,1e-05,0.32455]
[1779053929063,63.56,78382.39,1.0,0.99591,1e-05,0.32591]
[1779053931077,63.57,78380.73,1.0,0.99589,1e-05,0.3268]
[1779053936112,63.57,78380.78,1.0,0.99589,1e-05,0.32692]
[1779053938126,63.57,78378.26,1.0,0.99587,1e-05,0.32824]
[1779053939133,63.57,78373.99,1.0,0.99584,1e-05,0.33042]
[1779053944168,63.58,78369.45,1.0,0.99581,1e-05,0.33282]
[1779053945175,63.58,78364.57,1.0,0.99577,1e-05,0.33533]
[1779053947190,63.58,78362.95,1.0,0.99576,1e-05,0.33618]
[1779053952282,63.58,78362.08,1.0,0.99575,1e-05,0.33667]
[1779053955303,63.58,78359.87,1.0,0.99574,1e-05,0.33783]
[1779053958324,63.58,78355.75,1.0,0.99571,1e-05,0.33996]
[1779053963359,63.58,78356.07,1.0,0.99571,1e-05,0.3398]
[1779053971597,63.58,78356.14,1.0,0.99571,1e-05,0.33976]
[1779053971698,63.58,78356.14,1.0,0.99574,1e-05,0.33762]
[1779053985513,63.58,78356.1,1.0,0.99573,1e-05,0.33768]
[1779053987527,63.58,78354.59,1.0,0.99572,1e-05,0.33847]
[1779053992562,63.58,78353.57,1.0,0.99572,1e-05,0.339]
[1779053998604,63.58,78353.4,1.0,0.99571,1e-05,0.33909]
[1779054000618,63.58,78349.54,1.0,0.99569,1e-05,0.34109]
[1779054001625,63.58,78354.87,1.0,0.99573,1e-05,0.33833]
[1779054002632,63.58,78363.82,1.0,0.99579,1e-05,0.33374]
[1779054003639,63.58,78367.95,1.0,0.99582,1e-05,0.33164]
[1779054004646,63.58,78369.05,1.0,0.99583,1e-05,0.3311]
[1779054010688,63.58,78369.5,1.0,0.99583,1e-05,0.33097]
[1779054012702,63.58,78349.31,1.0,0.99568,1e-05,0.34136]
[1779054013920,63.58,78349.31,1.0,0.99568,1e-05,0.34136]
[1779054013713,63.58,78345.78,1.0,0.99566,1e-05,0.34321]
[1779054014720,63.58,78335.77,1.0,0.99558,1e-05,0.34847]
[1779054015727,63.58,78338.43,1.0,0.9956,1e-05,0.34707]
[1779054017808,63.58,78339.72,1.0,0.99561,1e-05,0.34639]
[1779054023592,63.58,78340.1,1.0,0.99561,1e-05,0.34619]
[1779054029825,63.58,78340.36,1.0,0.99562,1e-05,0.34605]
[1779054031839,63.58,78341.29,1.0,0.99565,1e-05,0.34339]
[1779054032846,63.58,78349.37,1.0,0.99571,1e-05,0.33919]
[1779054034860,63.58,78350.63,1.0,0.99572,1e-05,0.33854]
[1779054035739,63.58,78350.63,1.0,0.99572,1e-05,0.33854]
[1779054035810,63.58,78350.63,1.0,0.99572,1e-05,0.33854]
[1779054035867,63.58,78350.71,1.0,0.99572,1e-05,0.3385]
[1779054040902,63.58,78350.88,1.0,0.99572,1e-05,0.33841]
[1779054047951,63.58,78351.3,1.0,0.99572,1e-05,0.3382]
[1779054049974,63.58,78353.37,1.0,0.99574,1e-05,0.33713]
[1779054054002,63.59,78355.29,1.0,0.99575,1e-05,0.33617]
[1779054056853,63.59,78355.36,1.0,0.99575,1e-05,0.33615]
[1779054057125,63.59,78380.16,1.0,0.99593,1e-05,0.32363]
[1779054058041,63.59,78385.77,1.0,0.99597,1e-05,0.32089]
[1779054059048,63.59,78387.68,1.0,0.99598,1e-05,0.31999]
[1779054060396,63.59,78387.68,1.0,0.99598,1e-05,0.31999]
[1779054066097,63.6,78389.51,1.0,0.99599,1e-05,0.31939]
[1779054071132,63.6,78390.33,1.0,0.99599,1e-05,0.3192]
[1779054073146,63.61,78397.34,1.0,0.99604,1e-05,0.31587]
[1779054074153,63.61,78400.39,1.0,0.99606,1e-05,0.31444]
[1779054075787,63.61,78400.39,1.0,0.99606,1e-05,0.31444]
[1779054076300,63.61,78400.51,1.0,0.99606,1e-05,0.31443]
[1779054076309,63.61,78400.51,1.0,0.99606,1e-05,0.31443]
[1779054076352,63.61,78400.17,1.0,0.99606,1e-05,0.31465]
[1779054082209,63.62,78402.0,1.0,0.99607,1e-05,0.31408]
[1779054086185,63.62,78402.83,1.0,0.99607,1e-05,0.31384]
[1779054086313,63.62,78402.83,1.0,0.99607,1e-05,0.31384]
[1779054086397,63.63,78402.83,1.0,0.99607,1e-05,0.3139]
[1779054088251,63.63,78397.84,1.0,0.99603,1e-05,0.31642]
[1779054090265,63.63,78395.94,1.0,0.99602,1e-05,0.31744]
[1779054091272,63.63,78395.09,1.0,0.99604,1e-05,0.31586]
[1779054094233,63.63,78394.7,1.0,0.99603,1e-05,0.31614]
[1779054100341,63.64,78393.36,1.0,0.99602,1e-05,0.31712]
[1779054107391,63.65,78393.23,1.0,0.99601,1e-05,0.3175]
[1779054113433,63.66,78392.95,1.0,0.99601,1e-05,0.3179]
[1779054119475,63.67,78392.53,1.0,0.996,1e-05,0.31837]
[1779054124510,63.67,78392.09,1.0,0.996,1e-05,0.3188]
[1779054129545,63.68,78392.08,1.0,0.99599,1e-05,0.31901]
[1779054135587,63.69,78392.47,1.0,0.99599,1e-05,0.31907]
[1779054140624,63.69,78392.31,1.0,0.99599,1e-05,0.31936]
[1779054146666,63.7,78390.2,1.0,0.99597,1e-05,0.32064]
[1779054151701,63.71,78390.2,1.0,0.99599,1e-05,0.31877]
[1779054160764,63.72,78390.03,1.0,0.99599,1e-05,0.31923]
[1779054162778,63.72,78375.73,1.0,0.99588,1e-05,0.32639]
[1779054163785,63.72,78372.6,1.0,0.99586,1e-05,0.328]
[1779054164792,63.72,78372.84,1.0,0.99586,1e-05,0.32791]
[1779054169827,63.72,78372.77,1.0,0.99586,1e-05,0.32805]
[1779054174862,63.73,78371.71,1.0,0.99585,1e-05,0.32869]
[1779054180904,63.73,78372.55,1.0,0.99585,1e-05,0.32843]
[1779054183925,63.73,78377.11,1.0,0.99589,1e-05,0.32619]
[1779054184932,63.73,78379.25,1.0,0.9959,1e-05,0.32518]
[1779054185625,63.73,78379.25,1.0,0.9959,1e-05,0.32518]
[1779054185812,63.73,78379.25,1.0,0.9959,1e-05,0.32518]
[1779054185939,63.74,78380.76,1.0,0.99591,1e-05,0.32446]
[1779054186946,63.74,78385.84,1.0,0.99595,1e-05,0.32197]
[1779054188960,63.74,78387.34,1.0,0.99596,1e-05,0.32131]
[1779054191692,63.74,78387.34,1.0,0.99596,1e-05,0.32131]
[1779054193299,63.74,78387.78,1.0,0.99596,1e-05,0.32125]
[1779054194572,63.74,78388.07,1.0,0.99596,1e-05,0.32115]
[1779054198504,63.75,78388.27,1.0,0.99596,1e-05,0.32121]
[1779054198574,63.75,78388.27,1.0,0.99596,1e-05,0.32121]
[1779054201044,63.75,78388.01,1.0,0.99595,1e-05,0.32146]
[1779054208093,63.76,78388.64,1.0,0.99595,1e-05,0.32142]
[1779054211114,63.76,78388.71,1.0,0.99598,1e-05,0.31943]
[1779054216149,63.77,78389.14,1.0,0.99598,1e-05,0.31943]
[1779054221184,63.78,78388.63,1.0,0.99597,1e-05,0.31988]
[1779054226219,63.78,78388.68,1.0,0.99597,1e-05,0.32006]
[1779054228233,63.78,78390.57,1.0,0.99598,1e-05,0.31921]
[1779054231254,63.79,78397.06,1.0,0.99603,1e-05,0.31617]
[1779054236290,63.79,78397.16,1.0,0.99602,1e-05,0.31636]
[1779054238304,63.8,78398.58,1.0,0.99603,1e-05,0.31577]
[1779054243340,63.8,78397.74,1.0,0.99602,1e-05,0.31642]
[1779054249382,63.81,78398.36,1.0,0.99602,1e-05,0.3164]
[1779054254980,63.82,78399.24,1.0,0.99603,1e-05,0.31616]
[1779054256926,63.82,78399.17,1.0,0.99602,1e-05,0.31629]
[1779054257063,63.82,78399.17,1.0,0.99602,1e-05,0.31629]
[1779054257160,63.82,78398.57,1.0,0.99602,1e-05,0.31667]
[1779054271536,63.84,78397.86,1.0,0.99603,1e-05,0.31559]
[1779054276571,63.85,78397.73,1.0,0.99603,1e-05,0.31588]
[1779054282613,63.85,78396.53,1.0,0.99601,1e-05,0.31673]
[1779054287648,63.86,78396.48,1.0,0.99601,1e-05,0.31698]
[1779054292683,63.87,78396.61,1.0,0.99601,1e-05,0.31713]
[1779054297718,63.87,78395.28,1.0,0.996,1e-05,0.31799]
[1779054302753,63.88,78394.98,1.0,0.99599,1e-05,0.31835]
[1779054307788,63.89,78395.23,1.0,0.99599,1e-05,0.31843]
[1779054317858,63.9,78395.12,1.0,0.99598,1e-05,0.31889]
[1779054323900,63.9,78394.9,1.0,0.99598,1e-05,0.31923]
[1779054337998,63.92,78394.9,1.0,0.996,1e-05,0.31773]
[1779054343033,63.93,78393.71,1.0,0.99598,1e-05,0.31852]
[1779054348069,63.93,78393.34,1.0,0.99598,1e-05,0.31893]
[1779054351089,63.94,78391.14,1.0,0.99596,1e-05,0.32013]
[1779054358138,63.94,78390.64,1.0,0.99595,1e-05,0.32063]
[1779054363173,63.95,78390.15,1.0,0.99595,1e-05,0.32105]
[1779054368208,63.95,78390.4,1.0,0.99595,1e-05,0.32111]
[1779054369372,63.95,78389.44,1.0,0.99594,1e-05,0.32161]
[1779054369564,63.95,78389.44,1.0,0.99594,1e-05,0.32161]
[1779054370222,63.96,78389.19,1.0,0.99594,1e-05,0.32177]
[1779054372236,63.96,78387.14,1.0,0.99592,1e-05,0.32285]
[1779054377271,63.96,78378.66,1.0,0.99586,1e-05,0.32723]
[1779054378278,63.96,78373.34,1.0,0.99582,1e-05,0.32992]
[1779054378494,63.96,78373.34,1.0,0.99582,1e-05,0.32992]
[1779054378565,63.96,78373.34,1.0,0.99582,1e-05,0.32992]
[1779054379285,63.96,78371.01,1.0,0.99581,1e-05,0.33111]
[1779054381299,63.96,78368.1,1.0,0.99578,1e-05,0.33261]
[1779054385327,63.97,78365.4,1.0,0.99576,1e-05,0.33403]
[1779054390362,63.97,78365.69,1.0,0.99577,1e-05,0.33393]
[1779054392376,63.97,78364.91,1.0,0.99579,1e-05,0.33221]
[1779054397411,63.97,78364.62,1.0,0.99578,1e-05,0.33243]
[1779054403453,63.97,78363.96,1.0,0.99578,1e-05,0.33285]
[1779054408488,63.97,78362.78,1.0,0.99577,1e-05,0.33351]
[1779054413523,63.97,78363.67,1.0,0.99577,1e-05,0.33311]
[1779054418558,63.98,78362.68,1.0,0.99577,1e-05,0.33366]
[1779054419565,63.98,78372.26,1.0,0.99583,1e-05,0.32882]
[1779054420572,63.98,78379.44,1.0,0.99589,1e-05,0.32525]
[1779054421579,63.98,78383.29,1.0,0.99591,1e-05,0.32337]
[1779054422586,63.98,78387.83,1.0,0.99594,1e-05,0.32116]
[1779054424600,63.98,78391.33,1.0,0.99597,1e-05,0.31951]
[1779054426614,63.98,78393.52,1.0,0.99598,1e-05,0.31852]
[1779054430642,63.99,78389.97,1.0,0.99595,1e-05,0.32042]
[1779054435677,63.99,78391.18,1.0,0.99596,1e-05,0.32002]
[1779054438698,64.0,78395.7,1.0,0.99599,1e-05,0.31793]
[1779054442726,64.0,78394.12,1.0,0.99598,1e-05,0.31887]
[1779054445747,64.0,78392.76,1.0,0.99596,1e-05,0.31965]
[1779054451789,64.01,78393.0,1.0,0.99599,1e-05,0.3177]
[1779054458838,64.02,78392.53,1.0,0.99598,1e-05,0.31821]
[1779054465887,64.03,78392.28,1.0,0.99598,1e-05,0.31862]
[1779054472936,64.04,78392.17,1.0,0.99597,1e-05,0.31895]
[1779054478978,64.04,78393.31,1.0,0.99598,1e-05,0.31862]
[1779054480992,64.05,78397.87,1.0,0.99601,1e-05,0.31648]
[1779054486027,64.05,78398.19,1.0,0.99601,1e-05,0.31655]
[1779054491062,64.06,78398.89,1.0,0.99601,1e-05,0.31643]
[1779054493076,64.06,78400.26,1.0,0.99602,1e-05,0.31585]
[1779054498111,64.07,78400.02,1.0,0.99601,1e-05,0.31619]
[1779054501972,64.07,78401.29,1.0,0.99602,1e-05,0.31571]
[1779054502064,64.07,78401.29,1.0,0.99602,1e-05,0.31571]
[1779054502140,64.07,78401.44,1.0,0.99602,1e-05,0.31568]
[1779054507174,64.08,78402.26,1.0,0.99602,1e-05,0.31551]
[1779054511202,64.08,78402.25,1.0,0.99604,1e-05,0.31364]
[1779054516243,64.09,78402.11,1.0,0.99604,1e-05,0.31399]
[1779054519517,64.1,78403.38,1.0,0.99604,1e-05,0.31352]
[1779054524299,64.1,78404.77,1.0,0.99605,1e-05,0.31309]
[1779054529334,64.11,78405.74,1.0,0.99605,1e-05,0.31287]
[1779054534369,64.12,78405.94,1.0,0.99605,1e-05,0.31302]
[1779054541418,64.13,78405.99,1.0,0.99605,1e-05,0.31333]
[1779054547460,64.14,78406.54,1.0,0.99605,1e-05,0.31336]
[1779054553503,64.14,78406.98,1.0,0.99605,1e-05,0.31344]
[1779054555517,64.15,78409.64,1.0,0.99606,1e-05,0.31225]
[1779054560552,64.16,78410.29,1.0,0.99606,1e-05,0.3122]
[1779054562566,64.16,78414.28,1.0,0.99609,1e-05,0.31039]
[1779054565592,64.16,78427.38,1.0,0.99617,1e-05,0.30435]
[1779054566599,64.16,78433.73,1.0,0.99622,1e-05,0.30145]
[1779054567606,64.17,78436.19,1.0,0.99623,1e-05,0.30038]
[1779054571635,64.18,78437.61,1.0,0.99626,1e-05,0.29805]
[1779054574657,64.18,78439.0,1.0,0.99627,1e-05,0.29765]
[1779054575664,64.19,78432.58,1.0,0.99622,1e-05,0.3007]
[1779054577678,64.19,78421.82,1.0,0.99615,1e-05,0.30589]
[1779054578685,64.19,78422.29,1.0,0.99615,1e-05,0.30573]
[1779054579692,64.19,78417.75,1.0,0.99612,1e-05,0.30794]
[1779054580699,64.2,78414.99,1.0,0.9961,1e-05,0.30931]
[1779054581706,64.2,78407.28,1.0,0.99605,1e-05,0.31306]
[1779054582713,64.2,78402.57,1.0,0.99601,1e-05,0.31538]
[1779054583720,64.2,78400.33,1.0,0.996,1e-05,0.31651]
[1779054586745,64.2,78397.91,1.0,0.99598,1e-05,0.31781]
[1779054590772,64.21,78394.79,1.0,0.99596,1e-05,0.31949]
[1779054591779,64.21,78393.32,1.0,0.99595,1e-05,0.32024]
[1779054592786,64.21,78392.01,1.0,0.99594,1e-05,0.32092]
[1779054594800,64.21,78389.41,1.0,0.99592,1e-05,0.32226]
[1779054595807,64.21,78388.1,1.0,0.99591,1e-05,0.32294]
[1779054599625,64.22,78388.17,1.0,0.99591,1e-05,0.32299]
[1779054599815,64.22,78388.17,1.0,0.99591,1e-05,0.32299]
[1779054599835,64.22,78388.32,1.0,0.99591,1e-05,0.32294]
[1779054600842,64.22,78384.76,1.0,0.99588,1e-05,0.32473]
[1779054605877,64.22,78388.28,1.0,0.9959,1e-05,0.32312]
[1779054610606,64.22,78388.83,1.0,0.99591,1e-05,0.32293]
[1779054610811,64.22,78388.76,1.0,0.99591,1e-05,0.323]
[1779054610912,64.23,78392.97,1.0,0.99594,1e-05,0.32095]
[1779054611919,64.23,78396.28,1.0,0.99596,1e-05,0.31937]
[1779054612926,64.23,78398.24,1.0,0.99597,1e-05,0.31845]
[1779054614308,64.23,78398.24,1.0,0.99597,1e-05,0.31845]
[1779054614564,64.23,78398.24,1.0,0.99597,1e-05,0.31845]
[1779054614409,64.23,78401.52,1.0,0.99599,1e-05,0.31693]
[1779054618971,64.23,78410.87,1.0,0.99605,1e-05,0.31259]
[1779054620274,64.24,78412.58,1.0,0.99607,1e-05,0.31182]
[1779054626023,64.25,78415.17,1.0,0.99608,1e-05,0.3109]
[1779054627752,64.25,78415.12,1.0,0.99608,1e-05,0.31098]
[1779054627810,64.25,78415.12,1.0,0.99608,1e-05,0.31098]
[1779054628037,64.25,78415.22,1.0,0.99608,1e-05,0.31099]
[1779054633072,64.26,78415.91,1.0,0.9961,1e-05,0.3089]
[1779054638107,64.27,78416.13,1.0,0.9961,1e-05,0.3091]
[1779054643142,64.28,78413.94,1.0,0.99608,1e-05,0.31045]
[1779054647170,64.28,78412.03,1.0,0.99607,1e-05,0.3116]
[1779054650191,64.29,78409.98,1.0,0.99605,1e-05,0.31274]
[1779054654219,64.29,78406.83,1.0,0.99602,1e-05,0.31447]
[1779054659849,64.3,78406.55,1.0,0.99602,1e-05,0.3147]
[1779054665296,64.31,78402.2,1.0,0.99599,1e-05,0.31723]
[1779054666303,64.31,78385.14,1.0,0.99586,1e-05,0.32566]
[1779054667310,64.31,78382.47,1.0,0.99585,1e-05,0.32703]
[1779054668317,64.31,78387.9,1.0,0.99588,1e-05,0.32435]
[1779054670331,64.31,78389.36,1.0,0.99589,1e-05,0.32367]
[1779054675369,64.32,78389.77,1.0,0.99589,1e-05,0.32361]
[1779054680404,64.32,78389.41,1.0,0.99589,1e-05,0.32392]
[1779054685439,64.33,78389.32,1.0,0.99589,1e-05,0.32413]
[1779054690474,64.33,78389.59,1.0,0.99589,1e-05,0.32413]
[1779054691481,64.33,78389.72,1.0,0.99591,1e-05,0.32199]
[1779054696516,64.33,78389.76,1.0,0.99591,1e-05,0.32213]
[1779054701551,64.34,78389.92,1.0,0.99591,1e-05,0.3222]
[1779054707593,64.34,78389.99,1.0,0.99591,1e-05,0.32235]
[1779054712628,64.35,78389.97,1.0,0.99591,1e-05,0.32252]
[1779054717663,64.35,78390.04,1.0,0.9959,1e-05,0.32263]
[1779054723705,64.36,78390.04,1.0,0.9959,1e-05,0.32281]
[1779054728740,64.36,78389.01,1.0,0.99589,1e-05,0.32347]
[1779054733775,64.37,78389.04,1.0,0.99589,1e-05,0.3236]
[1779054738810,64.37,78389.12,1.0,0.99589,1e-05,0.3237]
[1779054742838,64.37,78387.49,1.0,0.99588,1e-05,0.32462]
[1779054748880,64.38,78386.65,1.0,0.99587,1e-05,0.32519]
[1779054751901,64.38,78386.45,1.0,0.99589,1e-05,0.32325]
[1779054757944,64.39,78386.33,1.0,0.99589,1e-05,0.32348]
[1779054763985,64.39,78385.26,1.0,0.99588,1e-05,0.32417]
[1779054770028,64.39,78385.36,1.0,0.99588,1e-05,0.32429]
[1779054778083,64.4,78385.76,1.0,0.99588,1e-05,0.3243]
[1779054783118,64.4,78385.56,1.0,0.99587,1e-05,0.32454]
[1779054789160,64.41,78386.1,1.0,0.99587,1e-05,0.32443]
[1779054795202,64.41,78385.33,1.0,0.99587,1e-05,0.32497]
[1779054800237,64.42,78384.19,1.0,0.99586,1e-05,0.32566]
[1779054805272,64.42,78380.25,1.0,0.99583,1e-05,0.32775]
[1779054806279,64.42,78376.1,1.0,0.9958,1e-05,0.32985]
[1779054807286,64.42,78374.46,1.0,0.99578,1e-05,0.33069]
[1779054811314,64.42,78374.73,1.0,0.99581,1e-05,0.32846]
[1779054816349,64.43,78374.63,1.0,0.99581,1e-05,0.3286]
[1779054818363,64.43,78369.64,1.0,0.99577,1e-05,0.33115]
[1779054821384,64.43,78368.3,1.0,0.99576,1e-05,0.33186]
[1779054829441,64.43,78368.23,1.0,0.99576,1e-05,0.33199]
[1779054836490,64.43,78368.09,1.0,0.99576,1e-05,0.33215]
[1779054842532,64.44,78367.68,1.0,0.99576,1e-05,0.33243]
[1779054849582,64.44,78366.98,1.0,0.99575,1e-05,0.33288]
[1779054855624,64.44,78366.73,1.0,0.99575,1e-05,0.33308]
[1779054860659,64.44,78366.66,1.0,0.99574,1e-05,0.33318]
[1779054862673,64.44,78364.97,1.0,0.99573,1e-05,0.33406]
[1779054867708,64.44,78364.73,1.0,0.99573,1e-05,0.33423]
[1779054873750,64.45,78363.17,1.0,0.99574,1e-05,0.33291]
[1779054878785,64.45,78363.49,1.0,0.99575,1e-05,0.3328]
[1779054883823,64.45,78362.47,1.0,0.99574,1e-05,0.33336]
[1779054884830,64.45,78363.91,1.0,0.99575,1e-05,0.33263]
[1779054886844,64.45,78365.94,1.0,0.99576,1e-05,0.33163]
[1779054892886,64.45,78366.26,1.0,0.99576,1e-05,0.33152]
[1779054897921,64.45,78366.07,1.0,0.99576,1e-05,0.33166]
[1779054900942,64.45,78367.54,1.0,0.99577,1e-05,0.33095]
[1779054901949,64.45,78370.13,1.0,0.99579,1e-05,0.32965]
[1779054906984,64.45,78370.21,1.0,0.99579,1e-05,0.32967]
[1779054912019,64.46,78369.87,1.0,0.99579,1e-05,0.32991]
[1779054917054,64.46,78369.79,1.0,0.99579,1e-05,0.33002]
[1779054922089,64.46,78369.92,1.0,0.99579,1e-05,0.33002]
[1779054925110,64.46,78372.76,1.0,0.99581,1e-05,0.32864]
[1779054926117,64.46,78374.94,1.0,0.99582,1e-05,0.32757]
[1779054930145,64.46,78380.84,1.0,0.99586,1e-05,0.32471]
[1779054931152,64.46,78381.58,1.0,0.99589,1e-05,0.32225]
[1779054936187,64.47,78384.13,1.0,0.99591,1e-05,0.32115]
[1779054941222,64.47,78385.49,1.0,0.99592,1e-05,0.32065]
[1779054945250,64.48,78387.03,1.0,0.99593,1e-05,0.32003]
[1779054950285,64.48,78390.92,1.0,0.99595,1e-05,0.31831]
[1779054951292,64.48,78394.03,1.0,0.99597,1e-05,0.31684]
[1779054957334,64.49,78393.78,1.0,0.99597,1e-05,0.31721]
[1779054962369,64.5,78394.21,1.0,0.99597,1e-05,0.3172]
[1779054963903,64.5,78396.2,1.0,0.99598,1e-05,0.31632]
[1779054964383,64.5,78398.6,1.0,0.996,1e-05,0.31515]
[1779054969418,64.51,78398.95,1.0,0.996,1e-05,0.31521]
[1779054971709,64.51,78398.92,1.0,0.99599,1e-05,0.31527]
[1779054971809,64.51,78398.92,1.0,0.99599,1e-05,0.31527]
[1779054971912,64.51,78393.0,1.0,0.99595,1e-05,0.31822]
[1779054972439,64.51,78391.05,1.0,0.99594,1e-05,0.31917]
[1779054977474,64.52,78390.58,1.0,0.99593,1e-05,0.31958]
[1779054982509,64.52,78390.35,1.0,0.99593,1e-05,0.31986]
[1779054987544,64.53,78390.39,1.0,0.99593,1e-05,0.32001]
[1779054991572,64.53,78390.6,1.0,0.99595,1e-05,0.31794]
[1779054996607,64.53,78391.11,1.0,0.99595,1e-05,0.31788]
[1779055001642,64.54,78391.21,1.0,0.99595,1e-05,0.31801]
[1779055006677,64.55,78391.14,1.0,0.99595,1e-05,0.31823]
[1779055011712,64.55,78391.28,1.0,0.99595,1e-05,0.31835]
[1779055016748,64.56,78391.87,1.0,0.99595,1e-05,0.31828]
[1779055021784,64.56,78391.85,1.0,0.99594,1e-05,0.31847]
[1779055027826,64.57,78393.37,1.0,0.99595,1e-05,0.31794]
[1779055030847,64.57,78391.95,1.0,0.99594,1e-05,0.31874]
[1779055037896,64.58,78392.42,1.0,0.99594,1e-05,0.31876]
[1779055042931,64.58,78393.28,1.0,0.99594,1e-05,0.31852]
[1779055047966,64.59,78392.24,1.0,0.99593,1e-05,0.3192]
[1779055049076,64.59,78392.18,1.0,0.99593,1e-05,0.31927]
[1779055050578,64.59,78392.0,1.0,0.99593,1e-05,0.31939]
[1779055051995,64.59,78392.09,1.0,0.99596,1e-05,0.31731]
[1779055052729,64.59,78392.09,1.0,0.99596,1e-05,0.31731]
[1779055052813,64.59,78392.09,1.0,0.99596,1e-05,0.31731]
[1779055058037,64.6,78393.27,1.0,0.99596,1e-05,0.31696]
[1779055061120,64.6,78394.24,1.0,0.99597,1e-05,0.31653]
[1779055061310,64.6,78394.24,1.0,0.99597,1e-05,0.31653]
[1779055061407,64.6,78394.42,1.0,0.99597,1e-05,0.31652]
[1779055062167,64.6,78394.42,1.0,0.99597,1e-05,0.31652]
[1779055062224,64.6,78394.42,1.0,0.99597,1e-05,0.31652]
[1779055062313,64.6,78394.42,1.0,0.99597,1e-05,0.31652]
[1779055068107,64.61,78394.44,1.0,0.99596,1e-05,0.31678]
[1779055074033,64.62,78394.11,1.0,0.99596,1e-05,0.31709]
[1779055076574,64.62,78393.99,1.0,0.99596,1e-05,0.31726]
[1779055076732,64.62,78393.99,1.0,0.99596,1e-05,0.31726]
[1779055076814,64.62,78393.99,1.0,0.99596,1e-05,0.31726]
[1779055080403,64.62,78393.26,1.0,0.99595,1e-05,0.31777]
[1779055080417,64.62,78393.1,1.0,0.99595,1e-05,0.31788]
[1779055086332,64.63,78393.16,1.0,0.99595,1e-05,0.31803]
[1779055086410,64.63,78393.2,1.0,0.99595,1e-05,0.31805]
[1779055092275,64.64,78393.07,1.0,0.99594,1e-05,0.31832]
[1779055097310,64.64,78393.48,1.0,0.99594,1e-05,0.3183]
[1779055103352,64.65,78393.36,1.0,0.99594,1e-05,0.31856]
[1779055108387,64.65,78393.47,1.0,0.99594,1e-05,0.31868]
[1779055111430,64.66,78393.59,1.0,0.99594,1e-05,0.31869]
[1779055111564,64.66,78393.59,1.0,0.99594,1e-05,0.31869]
[1779055111722,64.66,78393.59,1.0,0.99594,1e-05,0.31869]
[1779055111751,64.66,78393.58,1.0,0.99596,1e-05,0.31663]
[1779055112385,64.66,78393.58,1.0,0.99596,1e-05,0.31663]
[1779055113330,64.66,78394.04,1.0,0.99597,1e-05,0.31644]
[1779055113435,64.66,78394.04,1.0,0.99597,1e-05,0.31644]
[1779055113569,64.66,78394.04,1.0,0.99597,1e-05,0.31644]
[1779055119464,64.66,78393.54,1.0,0.99596,1e-05,0.31695]
[1779055121478,64.67,78396.09,1.0,0.99598,1e-05,0.31579]
[1779055122485,64.67,78400.93,1.0,0.99601,1e-05,0.31349]
[1779055123283,64.67,78400.93,1.0,0.99601,1e-05,0.31349]
[1779055123311,64.67,78400.93,1.0,0.99601,1e-05,0.31349]
[1779055123492,64.67,78402.13,1.0,0.99602,1e-05,0.31296]
[1779055124793,64.67,78402.13,1.0,0.99602,1e-05,0.31296]
[1779055124960,64.67,78402.13,1.0,0.99602,1e-05,0.31296]
[1779055125060,64.67,78402.13,1.0,0.99602,1e-05,0.31296]
[1779055125072,64.67,78402.13,1.0,0.99602,1e-05,0.31296]
[1779055125058,64.67,78403.72,1.0,0.99603,1e-05,0.31229]
[1779055125311,64.67,78403.72,1.0,0.99603,1e-05,0.31229]
[1779055130541,64.68,78404.07,1.0,0.99602,1e-05,0.31235]
[1779055133161,64.68,78405.14,1.0,0.99603,1e-05,0.31189]
[1779055133312,64.68,78405.14,1.0,0.99603,1e-05,0.31189]
[1779055133562,64.68,78405.07,1.0,0.99603,1e-05,0.31202]
[1779055134851,64.68,78405.07,1.0,0.99603,1e-05,0.31202]
[1779055135027,64.68,78405.07,1.0,0.99603,1e-05,0.31202]
[1779055135063,64.68,78405.07,1.0,0.99603,1e-05,0.31202]
[1779055140611,64.69,78405.6,1.0,0.99603,1e-05,0.31209]
[1779055142079,64.69,78405.6,1.0,0.99603,1e-05,0.31209]
[1779055142311,64.69,78405.82,1.0,0.99603,1e-05,0.31203]
[1779055142625,64.7,78395.45,1.0,0.99596,1e-05,0.31708]
[1779055143633,64.7,78390.1,1.0,0.99592,1e-05,0.31972]
[1779055144142,64.7,78390.1,1.0,0.99592,1e-05,0.31972]
[1779055144211,64.7,78390.1,1.0,0.99592,1e-05,0.31972]
[1779055144313,64.7,78390.1,1.0,0.99592,1e-05,0.31972]
[1779055145647,64.7,78388.6,1.0,0.99591,1e-05,0.32051]
[1779055146654,64.7,78384.81,1.0,0.99588,1e-05,0.3224]
[1779055147661,64.7,78381.04,1.0,0.99585,1e-05,0.32429]
[1779055148292,64.7,78381.04,1.0,0.99585,1e-05,0.32429]
[1779055148309,64.7,78381.04,1.0,0.99585,1e-05,0.32429]
[1779055148668,64.7,78380.36,1.0,0.99585,1e-05,0.32464]
[1779055149781,64.7,78380.36,1.0,0.99585,1e-05,0.32464]
[1779055149814,64.7,78380.36,1.0,0.99585,1e-05,0.32464]
[1779055149857,64.7,78380.36,1.0,0.99585,1e-05,0.32464]
[1779055150062,64.7,78380.36,1.0,0.99585,1e-05,0.32464]
[1779055156724,64.71,78380.47,1.0,0.99585,1e-05,0.32475]
[1779055161902,64.71,78380.58,1.0,0.99585,1e-05,0.32478]
[1779055162060,64.71,78380.58,1.0,0.99585,1e-05,0.32478]
[1779055162150,64.71,78380.54,1.0,0.99585,1e-05,0.32484]
[1779055164522,64.71,78380.82,1.0,0.99585,1e-05,0.32472]
[1779055164565,64.71,78380.82,1.0,0.99585,1e-05,0.32472]
[1779055164580,64.71,78380.82,1.0,0.99585,1e-05,0.32472]
[1779055164810,64.71,78380.82,1.0,0.99585,1e-05,0.32472]
[1779055171831,64.71,78380.86,1.0,0.99587,1e-05,0.32274]
[1779055176287,64.72,78380.93,1.0,0.99587,1e-05,0.32275]
[1779055176296,64.72,78380.93,1.0,0.99587,1e-05,0.32275]
[1779055176311,64.72,78380.93,1.0,0.99587,1e-05,0.32275]
[1779055178105,64.72,78380.97,1.0,0.99587,1e-05,0.32281]
[1779055178148,64.72,78372.24,1.0,0.99581,1e-05,0.32719]
[1779055178311,64.72,78372.24,1.0,0.99581,1e-05,0.32719]
[1779055178880,64.72,78369.07,1.0,0.99578,1e-05,0.32878]
[1779055179887,64.72,78369.65,1.0,0.99579,1e-05,0.3285]
[1779055183915,64.72,78374.09,1.0,0.99582,1e-05,0.32635]
[1779055185294,64.72,78374.37,1.0,0.99582,1e-05,0.32623]
[1779055185310,64.72,78374.37,1.0,0.99582,1e-05,0.32623]
[1779055185511,64.72,78374.37,1.0,0.99582,1e-05,0.32623]
[1779055185562,64.72,78374.37,1.0,0.99582,1e-05,0.32623]
[1779055190964,64.73,78372.8,1.0,0.99581,1e-05,0.32713]
[1779055192978,64.73,78370.76,1.0,0.99579,1e-05,0.32819]
[1779055193985,64.73,78371.73,1.0,0.9958,1e-05,0.32772]
[1779055194992,64.73,78370.77,1.0,0.99579,1e-05,0.32822]
[1779055197006,64.73,78371.67,1.0,0.9958,1e-05,0.3278]
[1779055198013,64.73,78370.22,1.0,0.99579,1e-05,0.32854]
[1779055198427,64.73,78370.22,1.0,0.99579,1e-05,0.32854]
[1779055198561,64.73,78370.22,1.0,0.99579,1e-05,0.32854]
[1779055199020,64.73,78370.14,1.0,0.99579,1e-05,0.3286]
[1779055200180,64.73,78370.14,1.0,0.99579,1e-05,0.3286]
[1779055200230,64.73,78369.87,1.0,0.99578,1e-05,0.32875]
[1779055200280,64.73,78369.87,1.0,0.99578,1e-05,0.32875]
[1779055200863,64.73,78369.87,1.0,0.99578,1e-05,0.32875]
[1779055201050,64.73,78343.3,1.0,0.99559,1e-05,0.3423]
[1779055202051,64.73,78345.2,1.0,0.9956,1e-05,0.34133]
[1779055203058,64.73,78352.61,1.0,0.99566,1e-05,0.33751]
[1779055204065,64.73,78365.39,1.0,0.99575,1e-05,0.33102]
[1779055204764,64.73,78365.39,1.0,0.99575,1e-05,0.33102]
[1779055205073,64.73,78365.98,1.0,0.99576,1e-05,0.33073]
[1779055206080,64.73,78371.68,1.0,0.9958,1e-05,0.32788]
[1779055206918,64.73,78371.68,1.0,0.9958,1e-05,0.32788]
[1779055206935,64.73,78371.68,1.0,0.9958,1e-05,0.32788]
[1779055207067,64.73,78371.68,1.0,0.9958,1e-05,0.32788]
[1779055209101,64.73,78370.41,1.0,0.99579,1e-05,0.32857]
[1779055212122,64.73,78373.06,1.0,0.99581,1e-05,0.32729]
[1779055212814,64.73,78373.06,1.0,0.99581,1e-05,0.32729]
[1779055213129,64.73,78373.26,1.0,0.99581,1e-05,0.32721]
[1779055214136,64.74,78368.96,1.0,0.99578,1e-05,0.32938]
[1779055214816,64.74,78368.96,1.0,0.99578,1e-05,0.32938]
[1779055215143,64.74,78368.35,1.0,0.99577,1e-05,0.3297]
[1779055215570,64.74,78368.35,1.0,0.99577,1e-05,0.3297]
[1779055215634,64.74,78368.35,1.0,0.99577,1e-05,0.3297]
[1779055215810,64.74,78368.35,1.0,0.99577,1e-05,0.3297]
[1779055215890,64.74,78368.35,1.0,0.99577,1e-05,0.3297]
[1779055217157,64.74,78360.41,1.0,0.99571,1e-05,0.33374]
[1779055217592,64.74,78360.41,1.0,0.99571,1e-05,0.33374]
[1779055217726,64.74,78360.41,1.0,0.99571,1e-05,0.33374]
[1779055217740,64.74,78360.41,1.0,0.99571,1e-05,0.33374]
[1779055218164,64.74,78351.61,1.0,0.99565,1e-05,0.33824]
[1779055219171,64.74,78343.58,1.0,0.99559,1e-05,0.34238]
[1779055220178,64.74,78346.4,1.0,0.99561,1e-05,0.34092]
[1779055221186,64.74,78349.56,1.0,0.99563,1e-05,0.33929]
[1779055222548,64.74,78350.08,1.0,0.99564,1e-05,0.33902]
[1779055222619,64.74,78350.08,1.0,0.99564,1e-05,0.33902]
[1779055223594,64.74,78350.62,1.0,0.99564,1e-05,0.33875]
[1779055223711,64.74,78350.62,1.0,0.99564,1e-05,0.33875]
[1779055224206,64.74,78349.29,1.0,0.99563,1e-05,0.33943]
[1779055227566,64.74,78349.53,1.0,0.99563,1e-05,0.33931]
[1779055227834,64.74,78349.53,1.0,0.99563,1e-05,0.33931]
[1779055231565,64.74,78349.79,1.0,0.99563,1e-05,0.33917]
[1779055231908,64.74,78349.79,1.0,0.99563,1e-05,0.33917]
[1779055232006,64.74,78349.15,1.0,0.99566,1e-05,0.3373]
[1779055233566,64.74,78349.99,1.0,0.99566,1e-05,0.33686]
[1779055233727,64.74,78349.99,1.0,0.99566,1e-05,0.33686]
[1779055233798,64.74,78355.34,1.0,0.9957,1e-05,0.33413]
[1779055237572,64.74,78355.13,1.0,0.9957,1e-05,0.33425]
[1779055237671,64.74,78355.13,1.0,0.9957,1e-05,0.33425]
[1779055237747,64.74,78355.13,1.0,0.9957,1e-05,0.33425]
[1779055237809,64.74,78355.13,1.0,0.9957,1e-05,0.33425]
[1779055237910,64.74,78354.8,1.0,0.9957,1e-05,0.33441]
[1779055241371,64.74,78353.28,1.0,0.99569,1e-05,0.33519]
[1779055241460,64.74,78353.28,1.0,0.99569,1e-05,0.33519]
[1779055241565,64.74,78353.28,1.0,0.99569,1e-05,0.33519]
[1779055241708,64.74,78353.28,1.0,0.99569,1e-05,0.33519]
[1779055241809,64.74,78347.9,1.0,0.99565,1e-05,0.33794]
[1779055243572,64.74,78347.48,1.0,0.99564,1e-05,0.33816]
[1779055243682,64.74,78347.48,1.0,0.99564,1e-05,0.33816]
[1779055247367,64.74,78331.06,1.0,0.99552,1e-05,0.34669]
[1779055248374,64.74,78323.69,1.0,0.99546,1e-05,0.35057]
[1779055249398,64.74,78323.69,1.0,0.99546,1e-05,0.35057]
[1779055249404,64.74,78323.69,1.0,0.99546,1e-05,0.35057]
[1779055250498,64.74,78323.13,1.0,0.99546,1e-05,0.35087]
[1779055250595,64.74,78323.13,1.0,0.99546,1e-05,0.35087]
[1779055252369,64.74,78322.97,1.0,0.99546,1e-05,0.35096]
[1779055252576,64.74,78322.97,1.0,0.99546,1e-05,0.35096]
[1779055252714,64.74,78322.97,1.0,0.99546,1e-05,0.35096]
[1779055252781,64.74,78322.35,1.0,0.99545,1e-05,0.35128]
[1779055255423,64.74,78319.06,1.0,0.99543,1e-05,0.35303]
[1779055256431,64.74,78314.97,1.0,0.9954,1e-05,0.35522]
[1779055257438,64.74,78311.57,1.0,0.99537,1e-05,0.35705]
[1779055258647,64.74,78311.57,1.0,0.99537,1e-05,0.35705]
[1779055258656,64.74,78311.57,1.0,0.99537,1e-05,0.35705]
[1779055258808,64.74,78311.57,1.0,0.99537,1e-05,0.35705]
[1779055258937,64.74,78311.57,1.0,0.99537,1e-05,0.35705]
[1779055260459,64.74,78308.24,1.0,0.99534,1e-05,0.35884]
[1779055262312,64.74,78308.15,1.0,0.99534,1e-05,0.35889]
[1779055262563,64.74,78308.15,1.0,0.99534,1e-05,0.35889]
[1779055263005,64.74,78308.15,1.0,0.99534,1e-05,0.35889]
[1779055263104,64.74,78307.96,1.0,0.99534,1e-05,0.359]
[1779055264567,64.74,78308.09,1.0,0.99534,1e-05,0.35892]
[1779055264718,64.74,78308.09,1.0,0.99534,1e-05,0.35892]
[1779055266501,64.74,78306.38,1.0,0.99533,1e-05,0.35985]
[1779055267508,64.74,78297.95,1.0,0.99526,1e-05,0.36444]
[1779055268573,64.74,78297.95,1.0,0.99526,1e-05,0.36444]
[1779055268717,64.74,78297.95,1.0,0.99526,1e-05,0.36444]
[1779055268808,64.74,78294.99,1.0,0.99524,1e-05,0.36607]
[1779055270568,64.74,78294.52,1.0,0.99523,1e-05,0.36633]
[1779055270966,64.74,78294.52,1.0,0.99523,1e-05,0.36633]
[1779055271536,64.74,78289.8,1.0,0.99519,1e-05,0.36893]
[1779055273036,64.74,78289.8,1.0,0.99519,1e-05,0.36893]
[1779055273046,64.74,78280.51,1.0,0.99512,1e-05,0.37411]
[1779055273456,64.74,78280.51,1.0,0.99512,1e-05,0.37411]
[1779055273553,64.74,78270.79,1.0,0.99504,1e-05,0.37959]
[1779055275075,64.74,78270.79,1.0,0.99504,1e-05,0.37959]
[1779055275108,64.74,78270.79,1.0,0.99504,1e-05,0.37959]
[1779055275109,64.74,78260.47,1.0,0.99495,1e-05,0.38548]
[1779055275567,64.74,78255.78,1.0,0.99491,1e-05,0.38818]
[1779055276574,64.74,78252.78,1.0,0.99488,1e-05,0.38992]
[1779055278588,64.74,78254.51,1.0,0.9949,1e-05,0.38892]
[1779055279595,64.74,78248.65,1.0,0.99485,1e-05,0.39233]
[1779055280602,64.74,78246.08,1.0,0.99483,1e-05,0.39383]
[1779055281610,64.74,78243.72,1.0,0.9948,1e-05,0.39521]
[1779055283253,64.74,78243.72,1.0,0.9948,1e-05,0.39521]
[1779055283310,64.74,78243.49,1.0,0.9948,1e-05,0.39535]
[1779055283636,64.74,78243.49,1.0,0.9948,1e-05,0.39535]
[1779055286560,64.74,78242.3,1.0,0.99479,1e-05,0.39605]
[1779055286909,64.74,78242.3,1.0,0.99479,1e-05,0.39605]
[1779055288085,64.74,78241.49,1.0,0.99478,1e-05,0.39652]
[1779055288801,64.74,78238.38,1.0,0.99476,1e-05,0.39836]
[1779055289666,64.74,78240.48,1.0,0.99478,1e-05,0.39712]
[1779055291680,64.74,78240.78,1.0,0.99481,1e-05,0.39446]
[1779055293170,64.74,78240.78,1.0,0.99481,1e-05,0.39446]
[1779055293271,64.74,78240.7,1.0,0.99481,1e-05,0.39451]
[1779055293309,64.74,78240.7,1.0,0.99481,1e-05,0.39451]
[1779055297722,64.74,78243.19,1.0,0.99483,1e-05,0.39305]
[1779055298729,64.74,78247.2,1.0,0.99487,1e-05,0.39071]
[1779055300743,64.74,78245.54,1.0,0.99485,1e-05,0.39168]
[1779055302757,64.74,78242.48,1.0,0.99483,1e-05,0.39346]
[1779055303764,64.74,78235.29,1.0,0.99476,1e-05,0.39769]
[1779055304771,64.74,78231.51,1.0,0.99473,1e-05,0.39993]
[1779055309806,64.74,78231.57,1.0,0.99473,1e-05,0.3999]
[1779055312827,64.74,78229.03,1.0,0.99471,1e-05,0.40141]
[1779055313376,64.74,78229.03,1.0,0.99471,1e-05,0.40141]
[1779055313834,64.74,78220.42,1.0,0.99463,1e-05,0.40656]
[1779055314841,64.74,78202.07,1.0,0.99446,1e-05,0.41774]
[1779055315849,64.74,78200.02,1.0,0.99444,1e-05,0.419]
[1779055317069,64.74,78200.02,1.0,0.99444,1e-05,0.419]
[1779055321891,64.74,78197.29,1.0,0.99442,1e-05,0.42069]
[1779055323150,64.74,78197.29,1.0,0.99442,1e-05,0.42069]
[1779055323181,64.74,78176.02,1.0,0.99422,1e-05,0.43405]
[1779055323905,64.74,78154.05,1.0,0.994,1e-05,0.44823]
[1779055324912,64.74,78148.19,1.0,0.99394,1e-05,0.45207]
[1779055325919,64.74,78135.71,1.0,0.99381,1e-05,0.46036]
[1779055327125,64.74,78135.71,1.0,0.99381,1e-05,0.46036]
[1779055327189,64.74,78107.59,1.0,0.99352,1e-05,0.4795]
[1779055327600,64.74,78107.59,1.0,0.99352,1e-05,0.4795]
[1779055327686,64.74,78107.59,1.0,0.99352,1e-05,0.4795]
[1779055327965,64.74,78050.63,1.0,0.99289,1e-05,0.52034]
[1779055328976,64.74,78067.67,1.0,0.99308,1e-05,0.50782]
[1779055329983,64.74,78080.95,1.0,0.99323,1e-05,0.49825]
[1779055331160,64.74,78080.95,1.0,0.99323,1e-05,0.49825]
[1779055331240,64.74,78102.89,1.0,0.99347,1e-05,0.48276]
[1779055332080,64.74,78102.89,1.0,0.99347,1e-05,0.48276]
[1779055332150,64.74,78113.39,1.0,0.99358,1e-05,0.4755]
[1779055333004,64.74,78096.59,1.0,0.9934,1e-05,0.48717]
[1779055333564,64.74,78096.59,1.0,0.9934,1e-05,0.48717]
[1779055333789,64.74,78096.59,1.0,0.9934,1e-05,0.48717]
[1779055333965,64.74,78096.59,1.0,0.9934,1e-05,0.48717]
[1779055334122,64.74,78096.59,1.0,0.9934,1e-05,0.48717]
[1779055334126,64.74,78091.73,1.0,0.99335,1e-05,0.49059]
[1779055334796,64.74,78091.73,1.0,0.99335,1e-05,0.49059]
[1779055335018,64.74,78090.07,1.0,0.99333,1e-05,0.49176]
[1779055336025,64.74,78097.64,1.0,0.99341,1e-05,0.48643]
[1779055337032,64.74,78094.53,1.0,0.99338,1e-05,0.48862]
[1779055338039,64.74,78090.53,1.0,0.99334,1e-05,0.49144]
[1779055339046,64.74,78086.6,1.0,0.99329,1e-05,0.49422]
[1779055340053,64.74,78079.43,1.0,0.99321,1e-05,0.49934]
[1779055341326,64.74,78082.04,1.0,0.99324,1e-05,0.49747]
[1779055342573,64.74,78080.7,1.0,0.99323,1e-05,0.49843]
[1779055343074,64.74,78068.62,1.0,0.99309,1e-05,0.50713]
[1779055344081,64.74,78075.97,1.0,0.99318,1e-05,0.50182]
[1779055345192,64.74,78083.01,1.0,0.99325,1e-05,0.49678]
[1779055346095,64.74,78086.62,1.0,0.99329,1e-05,0.49421]
[1779055347102,64.74,78083.2,1.0,0.99326,1e-05,0.49664]
[1779055350324,64.74,78085.65,1.0,0.99328,1e-05,0.4949]
[1779055351131,64.74,78085.73,1.0,0.99332,1e-05,0.49192]
[1779055351848,64.74,78085.73,1.0,0.99332,1e-05,0.49192]
[1779055352138,64.74,78109.27,1.0,0.99358,1e-05,0.47549]
[1779055353145,64.74,78114.89,1.0,0.99364,1e-05,0.47164]
[1779055354152,64.74,78117.4,1.0,0.99366,1e-05,0.46993]
[1779055355715,64.74,78117.7,1.0,0.99366,1e-05,0.46972]
[1779055356166,64.74,78117.79,1.0,0.99367,1e-05,0.46966]
[1779055357815,64.74,78117.85,1.0,0.99367,1e-05,0.46962]
[1779055358180,64.74,78117.69,1.0,0.99366,1e-05,0.46973]
[1779055360194,64.74,78120.07,1.0,0.99369,1e-05,0.46811]
[1779055362208,64.74,78117.71,1.0,0.99366,1e-05,0.46971]
[1779055366236,64.74,78119.41,1.0,0.99368,1e-05,0.46856]
[1779055369338,64.74,78121.01,1.0,0.9937,1e-05,0.46747]
[1779055369731,64.74,78121.25,1.0,0.9937,1e-05,0.46758]
[1779055369779,64.74,78121.25,1.0,0.9937,1e-05,0.46758]
[1779055369815,64.74,78121.25,1.0,0.9937,1e-05,0.46758]
[1779055370264,64.75,78123.61,1.0,0.99372,1e-05,0.46624]
[1779055372278,64.76,78126.56,1.0,0.99374,1e-05,0.46478]
[1779055374292,64.77,78133.38,1.0,0.9938,1e-05,0.46073]
[1779055376306,64.89,78138.68,1.0,0.99378,1e-05,0.46242]
[1779055377314,64.95,78140.91,1.0,0.99376,1e-05,0.46355]
[1779055378320,65.01,78138.76,1.0,0.9937,1e-05,0.46762]
[1779055382348,65.25,78153.55,1.0,0.99369,1e-05,0.46818]
[1779055383355,65.25,78152.96,1.0,0.99368,1e-05,0.46884]
[1779055384083,65.25,78152.96,1.0,0.99368,1e-05,0.46884]
[1779055386376,65.27,78149.07,1.0,0.99363,1e-05,0.47227]
[1779055387383,65.33,78144.77,1.0,0.99354,1e-05,0.47785]
[1779055388390,65.39,78141.31,1.0,0.99347,1e-05,0.4829]
[1779055390408,65.51,78134.54,1.0,0.99331,1e-05,0.49299]
[1779055391414,65.52,78128.54,1.0,0.99324,1e-05,0.49749]
[1779055395442,65.54,78130.62,1.0,0.99325,1e-05,0.49712]
[1779055398463,65.56,78151.37,1.0,0.99346,1e-05,0.48348]
[1779055399470,65.56,78157.12,1.0,0.99351,1e-05,0.4798]
[1779055402407,65.57,78156.4,1.0,0.9935,1e-05,0.48056]
[1779055401484,65.58,78160.66,1.0,0.99354,1e-05,0.47792]
[1779055402491,65.58,78175.04,1.0,0.99369,1e-05,0.46846]
[1779055403498,65.59,78179.82,1.0,0.99373,1e-05,0.46553]
[1779055404505,65.59,78182.78,1.0,0.99376,1e-05,0.46382]
[1779055405518,65.6,78192.09,1.0,0.99385,1e-05,0.45793]
[1779055406524,65.61,78196.46,1.0,0.99389,1e-05,0.45533]
[1779055407531,65.61,78198.5,1.0,0.99391,1e-05,0.45425]
[1779055411559,65.64,78197.89,1.0,0.99392,1e-05,0.45293]
[1779055413573,65.65,78201.46,1.0,0.99395,1e-05,0.45113]
[1779055415587,65.66,78203.49,1.0,0.99396,1e-05,0.45032]
[1779055420556,65.67,78203.71,1.0,0.99396,1e-05,0.45044]
[1779055420608,65.67,78203.71,1.0,0.99396,1e-05,0.45044]
[1779055420811,65.67,78203.71,1.0,0.99396,1e-05,0.45044]
[1779055420897,65.67,78204.08,1.0,0.99396,1e-05,0.4502]
[1779055423924,65.67,78202.93,1.0,0.99395,1e-05,0.45094]
[1779055425312,65.67,78203.3,1.0,0.99396,1e-05,0.4507]
[1779055425389,65.67,78203.37,1.0,0.99396,1e-05,0.45066]
[1779055426664,65.67,78205.79,1.0,0.99398,1e-05,0.44909]
[1779055427671,65.67,78208.2,1.0,0.994,1e-05,0.44754]
[1779055429149,65.67,78208.2,1.0,0.994,1e-05,0.44754]
[1779055429316,65.67,78208.2,1.0,0.994,1e-05,0.44754]
[1779055429412,65.67,78208.3,1.0,0.994,1e-05,0.44747]
[1779055431699,65.67,78211.56,1.0,0.99404,1e-05,0.44538]
[1779055435727,65.67,78208.26,1.0,0.994,1e-05,0.4475]
[1779055438113,65.67,78207.96,1.0,0.994,1e-05,0.44769]
[1779055438312,65.67,78207.96,1.0,0.994,1e-05,0.44769]
[1779055438389,65.67,78208.04,1.0,0.994,1e-05,0.44764]
[1779055439755,65.67,78204.97,1.0,0.99397,1e-05,0.44962]
[1779055440762,65.67,78207.25,1.0,0.99399,1e-05,0.44815]
[1779055441769,65.67,78208.86,1.0,0.99401,1e-05,0.44711]
[1779055446805,65.67,78209.48,1.0,0.99402,1e-05,0.44671]
[1779055451840,65.67,78210.0,1.0,0.99402,1e-05,0.44638]
[1779055452847,65.67,78207.31,1.0,0.994,1e-05,0.44811]
[1779055456875,65.67,78212.55,1.0,0.99405,1e-05,0.44474]
[1779055458889,65.67,78216.3,1.0,0.99408,1e-05,0.44234]
[1779055463924,65.67,78219.49,1.0,0.99411,1e-05,0.44031]
[1779055464931,65.67,78214.54,1.0,0.99407,1e-05,0.44347]
[1779055467955,65.67,78207.39,1.0,0.994,1e-05,0.44806]
[1779055468962,65.67,78199.98,1.0,0.99392,1e-05,0.45286]
[1779055469969,65.67,78197.26,1.0,0.9939,1e-05,0.45463]
[1779055471983,65.67,78196.81,1.0,0.99393,1e-05,0.45218]
[1779055472990,65.67,78198.58,1.0,0.99394,1e-05,0.45102]
[1779055473997,65.67,78204.79,1.0,0.99401,1e-05,0.44701]
[1779055475006,65.67,78209.79,1.0,0.99405,1e-05,0.4438]
[1779055477018,65.67,78212.33,1.0,0.99408,1e-05,0.44217]
[1779055479032,65.67,78214.14,1.0,0.9941,1e-05,0.44102]
[1779055480039,65.67,78217.5,1.0,0.99413,1e-05,0.43888]
[1779055481046,65.67,78222.15,1.0,0.99417,1e-05,0.43594]
[1779055482053,65.67,78225.0,1.0,0.9942,1e-05,0.43415]
[1779055484067,65.67,78230.68,1.0,0.99426,1e-05,0.43059]
[1779055485074,65.67,78235.69,1.0,0.9943,1e-05,0.42747]
[1779055486081,65.67,78242.66,1.0,0.99437,1e-05,0.42317]
[1779055487088,65.67,78244.27,1.0,0.99438,1e-05,0.42218]
[1779055488467,65.67,78247.96,1.0,0.99442,1e-05,0.41992]
[1779055494137,65.67,78246.69,1.0,0.99441,1e-05,0.42069]
[1779055499172,65.67,78248.48,1.0,0.99442,1e-05,0.4196]
[1779055500179,65.67,78246.21,1.0,0.9944,1e-05,0.42099]
[1779055500756,65.67,78246.21,1.0,0.9944,1e-05,0.42099]
[1779055500810,65.67,78246.21,1.0,0.9944,1e-05,0.42099]
[1779055501186,65.67,78245.64,1.0,0.9944,1e-05,0.42134]
[1779055502193,65.67,78248.99,1.0,0.99443,1e-05,0.41929]
[1779055503210,65.67,78251.54,1.0,0.99445,1e-05,0.41774]
[1779055506231,65.67,78254.83,1.0,0.99448,1e-05,0.41574]
[1779055509253,65.67,78262.25,1.0,0.99455,1e-05,0.41126]
[1779055511267,65.67,78256.84,1.0,0.9945,1e-05,0.41452]
[1779055512275,65.67,78253.66,1.0,0.99447,1e-05,0.41645]
[1779055514288,65.67,78252.98,1.0,0.99446,1e-05,0.41686]
[1779055517309,65.67,78255.15,1.0,0.99448,1e-05,0.41554]
[1779055523351,65.67,78254.74,1.0,0.99448,1e-05,0.41579]
[1779055525365,65.67,78238.52,1.0,0.99433,1e-05,0.42572]
[1779055526372,65.67,78235.77,1.0,0.9943,1e-05,0.42742]
[1779055531407,65.67,78235.8,1.0,0.99434,1e-05,0.42477]
[1779055533421,65.67,78242.59,1.0,0.9944,1e-05,0.42059]
[1779055534428,65.67,78248.4,1.0,0.99445,1e-05,0.41705]
[1779055538456,65.67,78250.59,1.0,0.99447,1e-05,0.41572]
[1779055543491,65.67,78250.48,1.0,0.99447,1e-05,0.41579]
[1779055545505,65.67,78252.41,1.0,0.99449,1e-05,0.41462]
[1779055548526,65.67,78254.45,1.0,0.99451,1e-05,0.41339]
[1779055550484,65.67,78254.38,1.0,0.99451,1e-05,0.41343]
[1779055550540,65.67,78253.82,1.0,0.9945,1e-05,0.41377]
[1779055550564,65.67,78253.82,1.0,0.9945,1e-05,0.41377]
[1779055551547,65.67,78257.34,1.0,0.99454,1e-05,0.41165]
[1779055554242,65.67,78256.7,1.0,0.99453,1e-05,0.41203]
[1779055554309,65.67,78256.7,1.0,0.99453,1e-05,0.41203]
[1779055554343,65.67,78259.66,1.0,0.99456,1e-05,0.41025]
[1779055555575,65.67,78262.01,1.0,0.99458,1e-05,0.40885]
[1779055559603,65.67,78266.44,1.0,0.99462,1e-05,0.40621]
[1779055560610,65.67,78269.81,1.0,0.99465,1e-05,0.40421]
[1779055561617,65.67,78273.05,1.0,0.99468,1e-05,0.40229]
[1779055563631,65.67,78276.9,1.0,0.99471,1e-05,0.40003]
[1779055564638,65.67,78278.86,1.0,0.99473,1e-05,0.39888]
[1779055565645,65.67,78282.92,1.0,0.99476,1e-05,0.39651]
[1779055568668,65.67,78295.08,1.0,0.99487,1e-05,0.38948]
[1779055569674,65.67,78302.42,1.0,0.99493,1e-05,0.38529]
[1779055570681,65.67,78305.53,1.0,0.99496,1e-05,0.38353]
[1779055571688,65.67,78301.67,1.0,0.99492,1e-05,0.38572]
[1779055572695,65.67,78298.55,1.0,0.9949,1e-05,0.3875]
[1779055577556,65.67,78301.65,1.0,0.99492,1e-05,0.38573]
[1779055577730,65.67,78303.56,1.0,0.99494,1e-05,0.38465]
[1779055578737,65.67,78306.72,1.0,0.99497,1e-05,0.38286]
[1779055581887,65.67,78305.44,1.0,0.99496,1e-05,0.38358]
[1779055582060,65.67,78305.44,1.0,0.99496,1e-05,0.38358]
[1779055582102,65.67,78306.76,1.0,0.99497,1e-05,0.38283]
[1779055582767,65.67,78304.98,1.0,0.99495,1e-05,0.38384]
[1779055584781,65.67,78301.89,1.0,0.99493,1e-05,0.38559]
[1779055585788,65.67,78303.5,1.0,0.99494,1e-05,0.38468]
[1779055588810,65.67,78301.87,1.0,0.99493,1e-05,0.38561]
[1779055592838,65.67,78309.29,1.0,0.99502,1e-05,0.37898]
[1779055594853,65.67,78303.24,1.0,0.99497,1e-05,0.38238]
[1779055595859,65.67,78301.64,1.0,0.99496,1e-05,0.38329]
[1779055596866,65.67,78299.86,1.0,0.99494,1e-05,0.3843]
[1779055598880,65.67,78296.71,1.0,0.99491,1e-05,0.38609]
[1779055599887,65.67,78293.39,1.0,0.99489,1e-05,0.38798]
[1779055602908,65.67,78295.65,1.0,0.99491,1e-05,0.38669]
[1779055603915,65.67,78297.72,1.0,0.99492,1e-05,0.38551]
[1779055608950,65.67,78297.75,1.0,0.99492,1e-05,0.3855]
[1779055613985,65.67,78296.54,1.0,0.99491,1e-05,0.38619]
[1779055615999,65.67,78294.73,1.0,0.9949,1e-05,0.38722]
[1779055617006,65.67,78289.64,1.0,0.99485,1e-05,0.39013]
[1779055622041,65.67,78290.92,1.0,0.99486,1e-05,0.3894]
[1779055624055,65.67,78288.06,1.0,0.99484,1e-05,0.39104]
[1779055626070,65.67,78273.11,1.0,0.99471,1e-05,0.39973]
[1779055626655,65.67,78273.11,1.0,0.99471,1e-05,0.39973]
[1779055627077,65.67,78260.66,1.0,0.9946,1e-05,0.4071]
[1779055628084,65.67,78255.64,1.0,0.99455,1e-05,0.4101]
[1779055631107,65.67,78258.23,1.0,0.99458,1e-05,0.40855]
[1779055632588,65.67,78258.23,1.0,0.99458,1e-05,0.40855]
[1779055638156,65.67,78256.17,1.0,0.99456,1e-05,0.40978]
[1779055639163,65.67,78250.99,1.0,0.99451,1e-05,0.41289]
[1779055640170,65.67,78247.89,1.0,0.99448,1e-05,0.41477]
[1779055641784,65.67,78248.92,1.0,0.99449,1e-05,0.41414]
[1779055641815,65.67,78248.92,1.0,0.99449,1e-05,0.41414]
[1779055642184,65.67,78249.14,1.0,0.9945,1e-05,0.41401]
[1779055647219,65.67,78247.9,1.0,0.99448,1e-05,0.41476]
[1779055648226,65.67,78251.34,1.0,0.99452,1e-05,0.41268]
[1779055649280,65.67,78251.34,1.0,0.99452,1e-05,0.41268]
[1779055649311,65.67,78251.34,1.0,0.99452,1e-05,0.41268]
[1779055649336,65.67,78252.0,1.0,0.99452,1e-05,0.41228]
[1779055651247,65.67,78262.27,1.0,0.99465,1e-05,0.40359]
[1779055652254,65.67,78263.84,1.0,0.99466,1e-05,0.40266]
[1779055657289,65.67,78263.11,1.0,0.99465,1e-05,0.40309]
[1779055659303,65.67,78245.41,1.0,0.99449,1e-05,0.41368]
[1779055660310,65.67,78219.27,1.0,0.99425,1e-05,0.42974]
[1779055661317,65.67,78216.61,1.0,0.99423,1e-05,0.43141]
[1779055662324,65.67,78220.01,1.0,0.99426,1e-05,0.42928]
[1779055664055,65.67,78220.59,1.0,0.99426,1e-05,0.42892]
[1779055665345,65.67,78212.73,1.0,0.99419,1e-05,0.43384]
[1779055666352,65.67,78211.23,1.0,0.99417,1e-05,0.43479]
[1779055668366,65.67,78209.55,1.0,0.99416,1e-05,0.43585]
[1779055673401,65.67,78204.17,1.0,0.99411,1e-05,0.43926]
[1779055676422,65.67,78200.26,1.0,0.99407,1e-05,0.44176]
[1779055676893,65.67,78200.26,1.0,0.99407,1e-05,0.44176]
[1779055677060,65.67,78200.26,1.0,0.99407,1e-05,0.44176]
[1779055677429,65.67,78199.34,1.0,0.99406,1e-05,0.44234]
[1779055682472,65.67,78198.63,1.0,0.99405,1e-05,0.4428]
[1779055683479,65.67,78179.44,1.0,0.99386,1e-05,0.45524]
[1779055684486,65.67,78176.8,1.0,0.99383,1e-05,0.45697]
[1779055685493,65.67,78169.0,1.0,0.99376,1e-05,0.46213]
[1779055687507,65.67,78167.98,1.0,0.99375,1e-05,0.46281]
[1779055688648,65.67,78167.98,1.0,0.99375,1e-05,0.46281]
[1779055688514,65.67,78165.96,1.0,0.99372,1e-05,0.46415]
[1779055688853,65.67,78165.96,1.0,0.99372,1e-05,0.46415]
[1779055689521,65.67,78158.92,1.0,0.99365,1e-05,0.46886]
[1779055690528,65.67,78162.32,1.0,0.99369,1e-05,0.46658]
[1779055691535,65.67,78170.7,1.0,0.99377,1e-05,0.461]
[1779055692542,65.67,78168.71,1.0,0.99375,1e-05,0.46232]
[1779055693549,65.67,78166.36,1.0,0.99373,1e-05,0.46388]
[1779055694556,65.67,78159.35,1.0,0.99366,1e-05,0.46857]
[1779055695564,65.67,78160.82,1.0,0.99367,1e-05,0.46759]
[1779055697190,65.67,78161.73,1.0,0.99368,1e-05,0.46698]
[1779055697311,65.67,78161.73,1.0,0.99368,1e-05,0.46698]
[1779055697579,65.67,78160.51,1.0,0.99367,1e-05,0.4678]
[1779055701607,65.67,78163.47,1.0,0.9937,1e-05,0.46581]
[1779055703621,65.67,78169.24,1.0,0.99376,1e-05,0.46197]
[1779055708656,65.67,78169.93,1.0,0.99376,1e-05,0.46151]
[1779055711681,65.67,78171.27,1.0,0.99382,1e-05,0.45783]
[1779055716716,65.67,78170.56,1.0,0.99381,1e-05,0.4583]
[1779055720744,65.67,78168.99,1.0,0.99379,1e-05,0.45933]
[1779055724816,65.67,78169.13,1.0,0.99379,1e-05,0.45924]
[1779055730389,65.67,78170.33,1.0,0.99381,1e-05,0.45845]
[1779055731616,65.67,78170.33,1.0,0.99381,1e-05,0.45845]
[1779055731665,65.67,78163.34,1.0,0.99373,1e-05,0.46308]
[1779055731809,65.67,78163.34,1.0,0.99373,1e-05,0.46308]
[1779055731821,65.67,78161.68,1.0,0.99372,1e-05,0.46419]
[1779055736856,65.67,78161.66,1.0,0.99372,1e-05,0.4642]
[1779055738870,65.67,78165.15,1.0,0.99375,1e-05,0.46188]
[1779055740302,65.67,78165.15,1.0,0.99375,1e-05,0.46188]
[1779055740314,65.67,78165.15,1.0,0.99375,1e-05,0.46188]
[1779055740345,65.67,78164.79,1.0,0.99375,1e-05,0.46212]
[1779055742236,65.67,78164.75,1.0,0.99375,1e-05,0.46215]
[1779055742898,65.67,78169.4,1.0,0.9938,1e-05,0.45906]
[1779055744155,65.67,78169.4,1.0,0.9938,1e-05,0.45906]
[1779055744312,65.67,78169.4,1.0,0.9938,1e-05,0.45906]
[1779055744413,65.67,78170.3,1.0,0.99381,1e-05,0.45847]
[1779055748940,65.67,78168.3,1.0,0.99379,1e-05,0.45979]
[1779055753975,65.67,78167.84,1.0,0.99378,1e-05,0.46009]
[1779055758717,65.67,78166.65,1.0,0.99377,1e-05,0.46088]
[1779055758003,65.67,78163.53,1.0,0.99374,1e-05,0.46296]
[1779055758815,65.67,78163.53,1.0,0.99374,1e-05,0.46296]
[1779055762032,65.67,78150.46,1.0,0.9936,1e-05,0.47173]
[1779055763039,65.67,78146.0,1.0,0.99355,1e-05,0.47475]
[1779055766863,65.67,78146.21,1.0,0.99356,1e-05,0.47461]
[1779055767060,65.67,78146.21,1.0,0.99356,1e-05,0.47461]
[1779055767067,65.67,78146.58,1.0,0.99356,1e-05,0.47436]
[1779055771095,65.67,78143.69,1.0,0.99357,1e-05,0.47346]
[1779055774116,65.67,78141.62,1.0,0.99355,1e-05,0.47487]
[1779055775123,65.67,78136.47,1.0,0.99349,1e-05,0.47838]
[1779055776130,65.67,78134.6,1.0,0.99347,1e-05,0.47966]
[1779055777137,65.67,78139.5,1.0,0.99352,1e-05,0.47631]
[1779055780158,65.67,78134.44,1.0,0.99347,1e-05,0.47977]
[1779055781165,65.67,78132.6,1.0,0.99345,1e-05,0.48104]
[1779055784186,65.67,78134.24,1.0,0.99347,1e-05,0.47991]
[1779055787351,65.67,78134.0,1.0,0.99346,1e-05,0.48008]
[1779055787953,65.67,78133.7,1.0,0.99346,1e-05,0.48028]
[1779055788215,65.67,78109.13,1.0,0.99319,1e-05,0.49742]
[1779055788920,65.67,78109.13,1.0,0.99319,1e-05,0.49742]
[1779055789221,65.67,78093.26,1.0,0.99302,1e-05,0.50876]
[1779055790228,65.67,78077.65,1.0,0.99284,1e-05,0.52013]
[1779055791235,65.67,78077.76,1.0,0.99284,1e-05,0.52005]
[1779055792721,65.67,78077.76,1.0,0.99284,1e-05,0.52005]
[1779055792793,65.67,78080.49,1.0,0.99287,1e-05,0.51804]
[1779055793249,65.67,78082.35,1.0,0.99289,1e-05,0.51668]
[1779055795264,65.67,78080.59,1.0,0.99287,1e-05,0.51797]
[1779055798285,65.67,78076.96,1.0,0.99283,1e-05,0.52063]
[1779055800299,65.67,78079.7,1.0,0.99286,1e-05,0.51862]
[1779055801306,65.67,78085.9,1.0,0.99293,1e-05,0.51409]
[1779055803321,65.67,78082.58,1.0,0.9929,1e-05,0.51651]
[1779055804328,65.67,78066.33,1.0,0.99271,1e-05,0.5285]
[1779055805335,65.67,78063.17,1.0,0.99267,1e-05,0.53086]
[1779055808856,65.67,78062.04,1.0,0.99266,1e-05,0.53171]
[1779055809363,65.67,78045.33,1.0,0.99246,1e-05,0.54434]
[1779055810371,65.67,78041.14,1.0,0.9924,1e-05,0.54755]
[1779055812385,65.67,78035.6,1.0,0.99234,1e-05,0.55181]
[1779055814399,65.67,78029.97,1.0,0.99227,1e-05,0.55617]
[1779055815408,65.67,78034.36,1.0,0.99232,1e-05,0.55277]
[1779055816416,65.67,78031.18,1.0,0.99228,1e-05,0.55523]
[1779055817422,65.67,78023.07,1.0,0.99218,1e-05,0.56156]
[1779055818430,65.67,78025.88,1.0,0.99222,1e-05,0.55936]
[1779055819827,65.67,78025.88,1.0,0.99222,1e-05,0.55936]
[1779055819602,65.67,78035.7,1.0,0.99234,1e-05,0.55173]
[1779055821453,65.67,78038.36,1.0,0.99237,1e-05,0.54968]
[1779055822460,65.67,78033.05,1.0,0.99231,1e-05,0.55378]
[1779055823689,65.67,78033.05,1.0,0.99231,1e-05,0.55378]
[1779055823775,65.67,78017.8,1.0,0.99212,1e-05,0.5657]
[1779055824076,65.67,78017.8,1.0,0.99212,1e-05,0.5657]
[1779055824107,65.67,78017.8,1.0,0.99212,1e-05,0.5657]
[1779055824384,65.67,78017.8,1.0,0.99212,1e-05,0.5657]
[1779055824474,65.67,77984.13,1.0,0.99168,1e-05,0.59277]
[1779055825317,65.67,77984.13,1.0,0.99168,1e-05,0.59277]
[1779055825481,65.67,77974.82,1.0,0.99156,1e-05,0.60044]
[1779055826488,65.67,77983.07,1.0,0.99167,1e-05,0.59364]
[1779055827616,65.67,77983.07,1.0,0.99167,1e-05,0.59364]
[1779055827646,65.67,77972.29,1.0,0.99152,1e-05,0.60254]
[1779055828615,65.67,77970.57,1.0,0.9915,1e-05,0.60397]
[1779055829509,65.67,77965.31,1.0,0.99143,1e-05,0.60836]
[1779055831664,65.67,77964.74,1.0,0.99147,1e-05,0.60543]
[1779055832530,65.67,77967.94,1.0,0.99151,1e-05,0.60276]
[1779055833537,65.67,77969.82,1.0,0.99154,1e-05,0.6012]
[1779055834544,65.67,77952.41,1.0,0.9913,1e-05,0.61579]
[1779055835551,65.67,77941.17,1.0,0.99114,1e-05,0.62537]
[1779055836558,65.67,77937.2,1.0,0.99109,1e-05,0.62878]
[1779055837566,65.67,77939.27,1.0,0.99112,1e-05,0.627]
[1779055838573,65.67,77936.17,1.0,0.99107,1e-05,0.62967]
[1779055839972,65.67,77936.96,1.0,0.99108,1e-05,0.62899]
[1779055840589,65.67,77931.67,1.0,0.99101,1e-05,0.63356]
[1779055841597,65.67,77928.83,1.0,0.99097,1e-05,0.63603]
[1779055845624,65.67,77927.02,1.0,0.99094,1e-05,0.6376]
[1779055846631,65.67,77918.77,1.0,0.99082,1e-05,0.64483]
[1779055847638,65.67,77930.49,1.0,0.99099,1e-05,0.63459]
[1779055848646,65.67,77941.19,1.0,0.99114,1e-05,0.62535]
[1779055849652,65.67,77944.78,1.0,0.99119,1e-05,0.62228]
[1779055850440,65.67,77944.78,1.0,0.99119,1e-05,0.62228]
[1779055850659,65.67,77971.06,1.0,0.99155,1e-05,0.60017]
[1779055851666,65.67,77979.28,1.0,0.99166,1e-05,0.59339]
[1779055853680,65.67,77979.0,1.0,0.99166,1e-05,0.59362]
[1779055855694,65.67,77981.62,1.0,0.99169,1e-05,0.59147]
[1779055856701,65.67,77977.2,1.0,0.99163,1e-05,0.5951]
[1779055859722,65.67,77973.92,1.0,0.99159,1e-05,0.5978]
[1779055860730,65.67,77976.03,1.0,0.99162,1e-05,0.59606]
[1779055861200,65.67,77976.03,1.0,0.99162,1e-05,0.59606]
[1779055861739,65.67,77994.18,1.0,0.99186,1e-05,0.58126]
[1779055862747,65.67,78005.9,1.0,0.99201,1e-05,0.57186]
[1779055863754,65.67,77997.47,1.0,0.9919,1e-05,0.57861]
[1779055864768,65.67,77991.45,1.0,0.99182,1e-05,0.58347]
[1779055864993,65.67,77991.45,1.0,0.99182,1e-05,0.58347]
[1779055865772,65.67,77988.72,1.0,0.99179,1e-05,0.58568]
[1779055866645,65.67,77988.72,1.0,0.99179,1e-05,0.58568]
[1779055866779,65.67,77993.88,1.0,0.99185,1e-05,0.5815]
[1779055867786,65.67,77999.85,1.0,0.99193,1e-05,0.5767]
[1779055868793,65.67,78013.12,1.0,0.9921,1e-05,0.56614]
[1779055869802,65.67,78019.47,1.0,0.99218,1e-05,0.56114]
[1779055870548,65.67,78019.47,1.0,0.99218,1e-05,0.56114]
[1779055870807,65.67,78030.29,1.0,0.99231,1e-05,0.55272]
[1779055871551,65.67,78030.29,1.0,0.99231,1e-05,0.55272]
[1779055871814,65.67,78031.29,1.0,0.99233,1e-05,0.55195]
[1779055872821,65.67,78034.08,1.0,0.99236,1e-05,0.54979]
[1779055874835,65.67,78031.89,1.0,0.99233,1e-05,0.55148]
[1779055876849,65.67,78022.58,1.0,0.99222,1e-05,0.55871]
[1779055880401,65.67,78022.88,1.0,0.99222,1e-05,0.55848]
[1779055880437,65.67,78022.88,1.0,0.99222,1e-05,0.55848]
[1779055880573,65.67,78022.88,1.0,0.99222,1e-05,0.55848]
[1779055880877,65.67,78022.97,1.0,0.99222,1e-05,0.55841]
[1779055881736,65.67,78022.97,1.0,0.99222,1e-05,0.55841]
[1779055881808,65.67,78022.97,1.0,0.99222,1e-05,0.55841]
[1779055881884,65.67,78022.87,1.0,0.99222,1e-05,0.55849]
[1779055883898,65.67,78013.63,1.0,0.99211,1e-05,0.56574]
[1779055884906,65.67,78006.97,1.0,0.99202,1e-05,0.57101]
[1779055885912,65.67,78005.28,1.0,0.992,1e-05,0.57236]
[1779055886919,65.67,78003.63,1.0,0.99198,1e-05,0.57367]
[1779055890947,65.67,78001.77,1.0,0.99196,1e-05,0.57516]
[1779055892365,65.67,78001.77,1.0,0.99196,1e-05,0.57516]
[1779055892416,65.67,78001.77,1.0,0.99196,1e-05,0.57516]
[1779055892565,65.67,78001.77,1.0,0.99196,1e-05,0.57516]
[1779055892666,65.67,78003.81,1.0,0.99203,1e-05,0.57025]
[1779055892962,65.67,78001.92,1.0,0.992,1e-05,0.57175]
[1779055897997,65.67,78002.11,1.0,0.992,1e-05,0.5716]
[1779055899004,65.67,77999.84,1.0,0.99198,1e-05,0.57341]
[1779055902025,65.67,78008.84,1.0,0.99209,1e-05,0.56626]
[1779055903152,65.67,78019.49,1.0,0.99222,1e-05,0.5579]
[1779055904039,65.67,78027.43,1.0,0.99232,1e-05,0.55173]
[1779055905046,65.67,78031.34,1.0,0.99237,1e-05,0.54871]
[1779055906053,65.67,78028.11,1.0,0.99233,1e-05,0.55121]
[1779055907061,65.67,78025.55,1.0,0.9923,1e-05,0.55319]
[1779055908063,65.67,78025.55,1.0,0.9923,1e-05,0.55319]
[1779055908114,65.67,78025.55,1.0,0.9923,1e-05,0.55319]
[1779055908312,65.67,78025.55,1.0,0.9923,1e-05,0.55319]
[1779055908328,65.67,78027.58,1.0,0.99232,1e-05,0.55161]
[1779055914110,65.67,78028.09,1.0,0.99233,1e-05,0.55122]
[1779055915824,65.67,78028.09,1.0,0.99233,1e-05,0.55122]
[1779055915870,65.67,78028.09,1.0,0.99233,1e-05,0.55122]
[1779055915916,65.67,78028.14,1.0,0.99233,1e-05,0.55118]
[1779055916062,65.67,78028.14,1.0,0.99233,1e-05,0.55118]
[1779055916125,65.67,78030.34,1.0,0.99236,1e-05,0.54948]
[1779055917132,65.67,78036.47,1.0,0.99243,1e-05,0.54478]
[1779055921161,65.67,78038.31,1.0,0.99246,1e-05,0.54337]
[1779055922168,65.67,78041.96,1.0,0.9925,1e-05,0.54059]
[1779055923504,65.67,78041.96,1.0,0.9925,1e-05,0.54059]
[1779055923560,65.67,78041.96,1.0,0.9925,1e-05,0.54059]
[1779055923574,65.67,78041.96,1.0,0.9925,1e-05,0.54059]
[1779055923661,65.67,78047.04,1.0,0.99256,1e-05,0.53674]
[1779055924185,65.67,78047.04,1.0,0.99256,1e-05,0.53674]
[1779055924312,65.67,78047.04,1.0,0.99256,1e-05,0.53674]
[1779055924403,65.67,78047.27,1.0,0.99256,1e-05,0.53657]
[1779055929217,65.67,78045.55,1.0,0.99254,1e-05,0.53787]
[1779055934252,65.67,78045.98,1.0,0.99255,1e-05,0.53754]
[1779055937273,65.67,78037.46,1.0,0.99245,1e-05,0.54402]
[1779055938310,65.67,78037.46,1.0,0.99245,1e-05,0.54402]
[1779055938563,65.67,78037.46,1.0,0.99245,1e-05,0.54402]
[1779055938603,65.67,78037.46,1.0,0.99245,1e-05,0.54402]
[1779055938664,65.67,78040.82,1.0,0.99249,1e-05,0.54146]
[1779055939071,65.67,78040.82,1.0,0.99249,1e-05,0.54146]
[1779055939296,65.67,78040.82,1.0,0.99249,1e-05,0.54146]
[1779055939320,65.67,78050.11,1.0,0.9926,1e-05,0.53442]
[1779055940312,65.67,78055.79,1.0,0.99267,1e-05,0.53016]
[1779055941319,65.67,78059.06,1.0,0.9927,1e-05,0.52772]
[1779055943566,65.67,78059.23,1.0,0.99271,1e-05,0.52759]
[1779055943645,65.67,78059.23,1.0,0.99271,1e-05,0.52759]
[1779055943811,65.67,78059.23,1.0,0.99271,1e-05,0.52759]
[1779055943888,65.67,78060.09,1.0,0.99272,1e-05,0.52695]
[1779055946728,65.67,78060.96,1.0,0.99273,1e-05,0.52631]
[1779055946811,65.67,78060.96,1.0,0.99273,1e-05,0.52631]
[1779055946912,65.67,78061.52,1.0,0.99273,1e-05,0.52589]
[1779055947361,65.67,78068.01,1.0,0.99281,1e-05,0.52109]
[1779055948368,65.67,78073.21,1.0,0.99287,1e-05,0.51727]
[1779055949375,65.67,78070.05,1.0,0.99283,1e-05,0.51959]
[1779055951797,65.67,78070.39,1.0,0.99284,1e-05,0.51934]
[1779055951815,65.67,78070.39,1.0,0.99284,1e-05,0.51934]
[1779055951961,65.67,78070.39,1.0,0.99284,1e-05,0.51934]
[1779055951938,65.67,78069.33,1.0,0.99287,1e-05,0.51705]
[1779055952976,65.67,78069.33,1.0,0.99287,1e-05,0.51705]
[1779055952396,65.67,78067.44,1.0,0.99284,1e-05,0.51844]
[1779055953106,65.67,78067.44,1.0,0.99284,1e-05,0.51844]
[1779055953403,65.67,78066.48,1.0,0.99283,1e-05,0.51914]
[1779055954534,65.67,78067.86,1.0,0.99285,1e-05,0.51813]
[1779055956424,65.67,78061.91,1.0,0.99278,1e-05,0.52251]
[1779055957431,65.67,78058.77,1.0,0.99274,1e-05,0.52484]
[1779055958438,65.67,78056.17,1.0,0.99271,1e-05,0.52677]
[1779055959724,65.67,78056.17,1.0,0.99271,1e-05,0.52677]
[1779055959779,65.67,78056.17,1.0,0.99271,1e-05,0.52677]
[1779055959808,65.67,78056.17,1.0,0.99271,1e-05,0.52677]
[1779055959825,65.67,78046.28,1.0,0.99259,1e-05,0.53418]
[1779055960743,65.67,78046.28,1.0,0.99259,1e-05,0.53418]
[1779055960810,65.67,78046.28,1.0,0.99259,1e-05,0.53418]
[1779055960826,65.67,78044.19,1.0,0.99257,1e-05,0.53575]
[1779055965487,65.67,78042.34,1.0,0.99255,1e-05,0.53715]
[1779055966495,65.67,78035.89,1.0,0.99247,1e-05,0.54205]
[1779055968508,65.67,78040.52,1.0,0.99252,1e-05,0.53853]
[1779055969805,65.67,78040.52,1.0,0.99252,1e-05,0.53853]
[1779055969854,65.67,78037.45,1.0,0.99249,1e-05,0.54086]
[1779055970024,65.67,78037.45,1.0,0.99249,1e-05,0.54086]
[1779055970060,65.67,78037.45,1.0,0.99249,1e-05,0.54086]
[1779055970522,65.67,78037.94,1.0,0.99249,1e-05,0.54049]
[1779055973543,65.67,78040.63,1.0,0.99253,1e-05,0.53845]
[1779055974554,65.67,78051.44,1.0,0.99266,1e-05,0.5303]
[1779055975557,65.67,78061.51,1.0,0.99277,1e-05,0.52281]
[1779055976627,65.67,78061.51,1.0,0.99277,1e-05,0.52281]
[1779055976679,65.67,78061.51,1.0,0.99277,1e-05,0.52281]
[1779055976815,65.67,78061.51,1.0,0.99277,1e-05,0.52281]
[1779055976908,65.67,78063.21,1.0,0.99279,1e-05,0.52155]
[1779055982606,65.67,78063.91,1.0,0.9928,1e-05,0.52104]
[1779055984534,65.67,78064.18,1.0,0.99281,1e-05,0.52084]
[1779055984559,65.67,78064.18,1.0,0.99281,1e-05,0.52084]
[1779055984585,65.67,78064.18,1.0,0.99281,1e-05,0.52084]
[1779055984660,65.67,78064.21,1.0,0.99281,1e-05,0.52081]
[1779055990662,65.67,78063.33,1.0,0.9928,1e-05,0.52146]
[1779055991669,65.67,78064.59,1.0,0.99281,1e-05,0.52053]
[1779055992147,65.67,78064.59,1.0,0.99281,1e-05,0.52053]
[1779055992208,65.67,78064.59,1.0,0.99281,1e-05,0.52053]
[1779055992312,65.67,78064.59,1.0,0.99281,1e-05,0.52053]
[1779055992676,65.67,78064.62,1.0,0.99281,1e-05,0.52051]
[1779055994691,65.67,78064.83,1.0,0.99281,1e-05,0.52036]
[1779055994808,65.67,78064.83,1.0,0.99281,1e-05,0.52036]
[1779055994909,65.67,78064.83,1.0,0.99281,1e-05,0.52036]
[1779056000734,65.67,78063.96,1.0,0.9928,1e-05,0.521]
[1779056001741,65.67,78070.84,1.0,0.99288,1e-05,0.51594]
[1779056002465,65.67,78070.84,1.0,0.99288,1e-05,0.51594]
[1779056002517,65.67,78070.84,1.0,0.99288,1e-05,0.51594]
[1779056002562,65.67,78070.84,1.0,0.99288,1e-05,0.51594]
[1779056002748,65.67,78073.58,1.0,0.99291,1e-05,0.51394]
[1779056008790,65.67,78073.53,1.0,0.99291,1e-05,0.51398]
[1779056009797,65.67,78075.97,1.0,0.99294,1e-05,0.5122]
[1779056010804,65.67,78072.79,1.0,0.9929,1e-05,0.51452]
[1779056011811,65.67,78069.94,1.0,0.99291,1e-05,0.51355]
[1779056012996,65.67,78069.94,1.0,0.99291,1e-05,0.51355]
[1779056013024,65.67,78069.83,1.0,0.99291,1e-05,0.51363]
[1779056013065,65.67,78069.83,1.0,0.99291,1e-05,0.51363]
[1779056013076,65.67,78069.83,1.0,0.99291,1e-05,0.51363]
[1779056014835,65.67,78065.3,1.0,0.99286,1e-05,0.51694]
[1779056016560,65.67,78065.03,1.0,0.99286,1e-05,0.51714]
[1779056016660,65.67,78065.03,1.0,0.99286,1e-05,0.51714]
[1779056019870,65.67,78063.44,1.0,0.99284,1e-05,0.51831]
[1779056024629,65.67,78062.84,1.0,0.99283,1e-05,0.51875]
[1779056024681,65.67,78062.84,1.0,0.99283,1e-05,0.51875]
[1779056024814,65.67,78062.84,1.0,0.99283,1e-05,0.51875]
[1779056024905,65.67,78061.96,1.0,0.99282,1e-05,0.5194]
[1779056029940,65.67,78062.73,1.0,0.99283,1e-05,0.51883]
[1779056034398,65.67,78062.61,1.0,0.99283,1e-05,0.51892]
[1779056034450,65.67,78062.61,1.0,0.99283,1e-05,0.51892]
[1779056034560,65.67,78062.61,1.0,0.99283,1e-05,0.51892]
[1779056034975,65.67,78062.38,1.0,0.99283,1e-05,0.51909]
[1779056037691,65.67,78062.56,1.0,0.99283,1e-05,0.51895]
[1779056037809,65.67,78062.56,1.0,0.99283,1e-05,0.51895]
[1779056037997,65.67,78076.27,1.0,0.99299,1e-05,0.50895]
[1779056038470,65.67,78076.27,1.0,0.99299,1e-05,0.50895]
[1779056039003,65.67,78081.55,1.0,0.99305,1e-05,0.50514]
[1779056044045,65.67,78082.34,1.0,0.99305,1e-05,0.50457]
[1779056047064,65.67,78079.94,1.0,0.99303,1e-05,0.5063]
[1779056048071,65.67,78077.83,1.0,0.993,1e-05,0.50782]
[1779056050085,65.67,78079.16,1.0,0.99302,1e-05,0.50686]
[1779056055120,65.67,78080.67,1.0,0.99304,1e-05,0.50577]
[1779056056127,65.67,78082.35,1.0,0.99305,1e-05,0.50456]
[1779056057134,65.67,78086.06,1.0,0.9931,1e-05,0.5019]
[1779056058141,65.67,78087.89,1.0,0.99312,1e-05,0.5006]
[1779056059456,65.67,78087.89,1.0,0.99312,1e-05,0.5006]
[1779056062562,65.67,78087.55,1.0,0.99311,1e-05,0.50084]
[1779056062658,65.67,78087.58,1.0,0.99311,1e-05,0.50082]
[1779056068211,65.67,78082.53,1.0,0.99306,1e-05,0.50444]
[1779056069218,65.67,78076.98,1.0,0.99299,1e-05,0.50844]
[1779056071232,65.67,78074.28,1.0,0.993,1e-05,0.50736]
[1779056076274,65.67,78074.87,1.0,0.99301,1e-05,0.50693]
[1779056081309,65.67,78074.23,1.0,0.993,1e-05,0.50739]
[1779056086344,65.67,78074.19,1.0,0.993,1e-05,0.50742]
[1779056091379,65.67,78074.77,1.0,0.99301,1e-05,0.507]
[1779056096414,65.67,78074.66,1.0,0.99301,1e-05,0.50708]
[1779056100454,65.67,78088.34,1.0,0.99316,1e-05,0.49729]
[1779056101454,65.67,78107.43,1.0,0.99337,1e-05,0.48388]
[1779056102461,65.67,78108.34,1.0,0.99338,1e-05,0.48325]
[1779056103472,65.67,78094.38,1.0,0.99323,1e-05,0.49301]
[1779056104478,65.67,78081.15,1.0,0.99308,1e-05,0.50242]
[1779056105485,65.67,78078.31,1.0,0.99305,1e-05,0.50445]
[1779056106492,65.67,78065.39,1.0,0.9929,1e-05,0.51381]
[1779056107499,65.67,78061.9,1.0,0.99286,1e-05,0.51637]
[1779056110080,65.67,78060.79,1.0,0.99285,1e-05,0.51718]
[1779056115203,65.67,78062.08,1.0,0.99286,1e-05,0.51624]
[1779056115308,65.67,78062.08,1.0,0.99286,1e-05,0.51624]
[1779056115555,65.67,78061.97,1.0,0.99286,1e-05,0.51632]
[1779056116562,65.67,78059.69,1.0,0.99284,1e-05,0.51799]
[1779056121597,65.67,78059.91,1.0,0.99284,1e-05,0.51783]
[1779056122604,65.67,78062.97,1.0,0.99287,1e-05,0.51558]
[1779056123611,65.67,78064.79,1.0,0.99289,1e-05,0.51425]
[1779056125627,65.67,78066.42,1.0,0.99291,1e-05,0.51306]
[1779056130660,65.67,78066.66,1.0,0.99292,1e-05,0.51289]
[1779056131667,65.67,78066.72,1.0,0.99296,1e-05,0.5098]
[1779056133681,65.67,78071.64,1.0,0.99301,1e-05,0.50624]
[1779056135695,65.67,78073.26,1.0,0.99303,1e-05,0.50507]
[1779056138716,65.67,78084.24,1.0,0.99316,1e-05,0.49721]
[1779056139723,65.67,78080.79,1.0,0.99312,1e-05,0.49967]
[1779056141994,65.67,78083.02,1.0,0.99314,1e-05,0.49808]
[1779056142745,65.67,78088.69,1.0,0.99321,1e-05,0.49406]
[1779056143752,65.67,78090.63,1.0,0.99323,1e-05,0.49269]
[1779056149794,65.67,78090.47,1.0,0.99323,1e-05,0.4928]
[1779056152815,65.67,78092.36,1.0,0.99325,1e-05,0.49147]
[1779056157850,65.67,78092.74,1.0,0.99325,1e-05,0.4912]
[1779056159864,65.67,78094.36,1.0,0.99327,1e-05,0.49006]
[1779056163892,65.67,78080.11,1.0,0.99311,1e-05,0.50015]
[1779056164899,65.67,78076.67,1.0,0.99307,1e-05,0.50262]
[1779056167920,65.67,78073.26,1.0,0.99303,1e-05,0.50507]
[1779056171948,65.67,78077.59,1.0,0.99308,1e-05,0.50196]
[1779056175976,65.67,78075.84,1.0,0.99306,1e-05,0.50321]
[1779056176983,65.67,78074.22,1.0,0.99304,1e-05,0.50438]
[1779056178164,65.67,78074.22,1.0,0.99304,1e-05,0.50438]
[1779056178309,65.67,78072.83,1.0,0.99303,1e-05,0.50538]
[1779056178997,65.67,78072.3,1.0,0.99302,1e-05,0.50576]
[1779056184033,65.67,78072.15,1.0,0.99302,1e-05,0.50587]
[1779056185040,65.67,78069.61,1.0,0.99299,1e-05,0.5077]
[1779056190075,65.67,78070.58,1.0,0.993,1e-05,0.507]
[1779056191082,65.67,78069.75,1.0,0.99303,1e-05,0.50457]
[1779056195110,65.67,78074.71,1.0,0.99309,1e-05,0.50101]
[1779056197124,65.67,78072.5,1.0,0.99306,1e-05,0.50259]
[1779056202160,65.67,78072.43,1.0,0.99306,1e-05,0.50264]
[1779056203166,65.67,78074.36,1.0,0.99309,1e-05,0.50126]
[1779056205180,65.67,78072.27,1.0,0.99306,1e-05,0.50276]
[1779056207194,65.67,78070.63,1.0,0.99304,1e-05,0.50394]
[1779056208201,65.67,78072.61,1.0,0.99307,1e-05,0.50251]
[1779056211222,65.67,78066.18,1.0,0.99299,1e-05,0.50715]
[1779056212229,65.67,78062.55,1.0,0.99295,1e-05,0.50978]
[1779056216257,65.67,78060.42,1.0,0.99293,1e-05,0.51133]
[1779056219278,65.67,78037.73,1.0,0.99266,1e-05,0.52808]
[1779056220285,65.67,78024.71,1.0,0.9925,1e-05,0.5379]
[1779056221292,65.67,78015.36,1.0,0.99239,1e-05,0.54504]
[1779056222299,65.67,78014.29,1.0,0.99238,1e-05,0.54587]
[1779056223308,65.67,78009.13,1.0,0.99231,1e-05,0.54985]
[1779056224315,65.67,78004.65,1.0,0.99226,1e-05,0.55332]
[1779056226329,65.67,78003.55,1.0,0.99224,1e-05,0.55418]
[1779056228343,65.67,77988.89,1.0,0.99206,1e-05,0.5657]
[1779056229350,65.67,77992.34,1.0,0.9921,1e-05,0.56297]
[1779056230357,65.67,77999.9,1.0,0.9922,1e-05,0.55703]
[1779056232371,65.67,77997.88,1.0,0.99217,1e-05,0.55861]
[1779056235392,65.67,77996.13,1.0,0.99215,1e-05,0.55999]
[1779056237406,65.67,77991.92,1.0,0.9921,1e-05,0.5633]
[1779056238413,65.67,77994.79,1.0,0.99213,1e-05,0.56104]
[1779056239524,65.67,77994.79,1.0,0.99213,1e-05,0.56104]
[1779056239566,65.67,77994.79,1.0,0.99213,1e-05,0.56104]
[1779056239576,65.67,77994.79,1.0,0.99213,1e-05,0.56104]
[1779056239625,65.67,77994.2,1.0,0.99213,1e-05,0.5615]
[1779056245462,65.67,77994.6,1.0,0.99213,1e-05,0.56119]
[1779056248215,65.67,77995.03,1.0,0.99214,1e-05,0.56085]
[1779056248266,65.67,77995.03,1.0,0.99214,1e-05,0.56085]
[1779056248308,65.67,77995.47,1.0,0.99214,1e-05,0.56051]
[1779056248483,65.67,77993.09,1.0,0.99211,1e-05,0.56238]
[1779056252303,65.67,77992.18,1.0,0.9921,1e-05,0.5631]
[1779056251504,65.67,77991.54,1.0,0.99214,1e-05,0.56034]
[1779056252310,65.67,77991.54,1.0,0.99214,1e-05,0.56034]
[1779056252355,65.67,77991.54,1.0,0.99214,1e-05,0.56034]
[1779056252511,65.67,77992.47,1.0,0.99215,1e-05,0.5596]
[1779056253476,65.67,77992.47,1.0,0.99215,1e-05,0.5596]
[1779056253559,65.67,77992.47,1.0,0.99215,1e-05,0.5596]
[1779056253577,65.67,77992.63,1.0,0.99215,1e-05,0.55948]
[1779056255537,65.67,77989.04,1.0,0.9921,1e-05,0.56231]
[1779056256540,65.67,77973.89,1.0,0.99191,1e-05,0.57437]
[1779056257547,65.67,77978.27,1.0,0.99197,1e-05,0.57086]
[1779056258967,65.67,77978.27,1.0,0.99197,1e-05,0.57086]
[1779056259019,65.67,77978.27,1.0,0.99197,1e-05,0.57086]
[1779056259061,65.67,77978.27,1.0,0.99197,1e-05,0.57086]
[1779056259161,65.67,77979.37,1.0,0.99198,1e-05,0.56998]
[1779056264596,65.67,77979.44,1.0,0.99198,1e-05,0.56992]
[1779056266614,65.67,77979.44,1.0,0.99198,1e-05,0.56992]
[1779056266639,65.67,77979.44,1.0,0.99198,1e-05,0.56992]
[1779056266808,65.67,77979.44,1.0,0.99198,1e-05,0.56992]
[1779056266909,65.67,77979.47,1.0,0.99198,1e-05,0.5699]
[1779056271645,65.67,77985.17,1.0,0.99206,1e-05,0.56537]
[1779056272652,65.67,77990.81,1.0,0.99213,1e-05,0.56091]
[1779056273573,65.67,77990.81,1.0,0.99213,1e-05,0.56091]
[1779056273624,65.67,77990.81,1.0,0.99213,1e-05,0.56091]
[1779056273809,65.67,77990.81,1.0,0.99213,1e-05,0.56091]
[1779056273868,65.67,77989.09,1.0,0.99211,1e-05,0.56227]
[1779056275838,65.67,77988.99,1.0,0.9921,1e-05,0.56234]
[1779056275882,65.67,77988.99,1.0,0.9921,1e-05,0.56234]
[1779056276680,65.67,77991.57,1.0,0.99214,1e-05,0.56031]
[1779056279201,65.67,77991.35,1.0,0.99213,1e-05,0.56048]
[1779056279253,65.67,77991.35,1.0,0.99213,1e-05,0.56048]
[1779056279308,65.67,77991.35,1.0,0.99213,1e-05,0.56048]
[1779056279302,65.67,77992.87,1.0,0.99215,1e-05,0.55929]
[1779056282723,65.67,77989.65,1.0,0.99211,1e-05,0.56182]
[1779056284789,65.67,77990.71,1.0,0.99213,1e-05,0.56099]
[1779056284808,65.67,77990.71,1.0,0.99213,1e-05,0.56099]
[1779056284841,65.67,77990.71,1.0,0.99213,1e-05,0.56099]
[1779056284942,65.67,77988.89,1.0,0.9921,1e-05,0.56242]
[1779056285787,65.67,77988.89,1.0,0.9921,1e-05,0.56242]
[1779056285807,65.67,77988.89,1.0,0.9921,1e-05,0.56242]
[1779056285888,65.67,77989.06,1.0,0.9921,1e-05,0.56229]
[1779056289772,65.67,77990.86,1.0,0.99213,1e-05,0.56087]
[1779056291751,65.67,77991.5,1.0,0.99214,1e-05,0.56037]
[1779056291804,65.67,77991.5,1.0,0.99214,1e-05,0.56037]
[1779056291812,65.67,77991.5,1.0,0.99214,1e-05,0.56037]
[1779056291894,65.67,77991.56,1.0,0.99214,1e-05,0.56032]
[1779056292873,65.67,77991.56,1.0,0.99214,1e-05,0.56032]
[1779056293058,65.67,77991.56,1.0,0.99214,1e-05,0.56032]
[1779056293159,65.67,77992.94,1.0,0.99215,1e-05,0.55923]
[1779056294807,65.67,77996.22,1.0,0.9922,1e-05,0.55666]
[1779056297579,65.67,77996.51,1.0,0.9922,1e-05,0.55644]
[1779056298036,65.67,77996.51,1.0,0.9922,1e-05,0.55644]
[1779056298062,65.67,77996.51,1.0,0.9922,1e-05,0.55644]
[1779056298215,65.67,77996.51,1.0,0.9922,1e-05,0.55644]
[1779056298306,65.67,77999.74,1.0,0.99224,1e-05,0.55391]
[1779056298836,65.67,78003.22,1.0,0.99228,1e-05,0.55121]
[1779056300842,65.67,78003.42,1.0,0.99229,1e-05,0.55105]
[1779056301058,65.67,78003.42,1.0,0.99229,1e-05,0.55105]
[1779056301159,65.67,78003.99,1.0,0.99229,1e-05,0.55061]
[1779056301858,65.67,78005.5,1.0,0.99231,1e-05,0.54944]
[1779056306643,65.67,78005.73,1.0,0.99231,1e-05,0.54926]
[1779056306668,65.67,78005.73,1.0,0.99231,1e-05,0.54926]
[1779056306813,65.67,78005.73,1.0,0.99231,1e-05,0.54926]
[1779056306893,65.67,78007.67,1.0,0.99234,1e-05,0.54776]
[1779056310922,65.67,78005.51,1.0,0.99231,1e-05,0.54943]
[1779056311929,65.67,78005.62,1.0,0.99236,1e-05,0.54613]
[1779056316182,65.67,78004.98,1.0,0.99235,1e-05,0.54663]
[1779056316235,65.67,78004.98,1.0,0.99235,1e-05,0.54663]
[1779056316321,65.67,78004.98,1.0,0.99235,1e-05,0.54663]
[1779056316336,65.67,78005.06,1.0,0.99235,1e-05,0.54656]
[1779056320993,65.67,78003.39,1.0,0.99233,1e-05,0.54785]
[1779056324015,65.67,77993.28,1.0,0.9922,1e-05,0.55571]
[1779056324746,65.67,77993.28,1.0,0.9922,1e-05,0.55571]
[1779056324808,65.67,77993.28,1.0,0.9922,1e-05,0.55571]
[1779056325067,65.67,77993.28,1.0,0.9922,1e-05,0.55571]
[1779056325127,65.67,77989.93,1.0,0.99216,1e-05,0.55834]
[1779056326029,65.67,77988.15,1.0,0.99214,1e-05,0.55974]
[1779056328043,65.67,77983.03,1.0,0.99207,1e-05,0.56378]
[1779056329050,65.67,77979.21,1.0,0.99202,1e-05,0.56681]
[1779056329504,65.67,77979.21,1.0,0.99202,1e-05,0.56681]
[1779056329556,65.67,77979.21,1.0,0.99202,1e-05,0.56681]
[1779056329815,65.67,77979.21,1.0,0.99202,1e-05,0.56681]
[1779056330057,65.67,77979.41,1.0,0.99203,1e-05,0.56665]
[1779056333078,65.67,77974.65,1.0,0.99196,1e-05,0.57044]
[1779056336268,65.67,77973.51,1.0,0.99195,1e-05,0.57136]
[1779056336312,65.67,77973.51,1.0,0.99195,1e-05,0.57136]
[1779056336319,65.67,77973.51,1.0,0.99195,1e-05,0.57136]
[1779056336365,65.67,77973.97,1.0,0.99196,1e-05,0.57099]
[1779056339263,65.67,77974.0,1.0,0.99196,1e-05,0.57096]
[1779056339308,65.67,77974.0,1.0,0.99196,1e-05,0.57096]
[1779056339364,65.67,77973.09,1.0,0.99194,1e-05,0.57169]
[1779056339468,65.67,77973.09,1.0,0.99194,1e-05,0.57169]
[1779056340207,65.67,77973.09,1.0,0.99194,1e-05,0.57169]
[1779056341134,65.67,77975.77,1.0,0.99198,1e-05,0.56955]
[1779056342141,65.67,77977.16,1.0,0.992,1e-05,0.56844]
[1779056343349,65.67,77977.16,1.0,0.992,1e-05,0.56844]
[1779056343148,65.67,77988.99,1.0,0.99215,1e-05,0.55908]
[1779056344155,65.67,77998.92,1.0,0.99227,1e-05,0.55132]
[1779056344540,65.67,77998.92,1.0,0.99227,1e-05,0.55132]
[1779056344573,65.67,77998.92,1.0,0.99227,1e-05,0.55132]
[1779056344592,65.67,77998.92,1.0,0.99227,1e-05,0.55132]
[1779056345162,65.67,77999.04,1.0,0.99227,1e-05,0.55122]
[1779056349590,65.67,77999.4,1.0,0.99228,1e-05,0.55094]
[1779056349808,65.67,77999.4,1.0,0.99228,1e-05,0.55094]
[1779056350197,65.67,77999.42,1.0,0.99228,1e-05,0.55093]
[1779056351204,65.67,78002.07,1.0,0.99231,1e-05,0.54887]
[1779056356239,65.67,78001.92,1.0,0.99231,1e-05,0.54899]
[1779056357246,65.67,78000.37,1.0,0.99229,1e-05,0.55019]
[1779056358403,65.67,78000.37,1.0,0.99229,1e-05,0.55019]
[1779056359260,65.67,77997.29,1.0,0.99225,1e-05,0.55258]
[1779056360072,65.67,77997.29,1.0,0.99225,1e-05,0.55258]
[1779056360124,65.67,77997.29,1.0,0.99225,1e-05,0.55258]
[1779056360157,65.67,77997.29,1.0,0.99225,1e-05,0.55258]
[1779056360267,65.67,77995.31,1.0,0.99223,1e-05,0.55413]
[1779056365302,65.67,77995.19,1.0,0.99223,1e-05,0.55422]
[1779056366312,65.67,78000.42,1.0,0.99229,1e-05,0.55015]
[1779056366459,65.67,78000.42,1.0,0.99229,1e-05,0.55015]
[1779056366570,65.67,78000.42,1.0,0.99229,1e-05,0.55015]
[1779056366620,65.67,78000.42,1.0,0.99229,1e-05,0.55015]
[1779056367350,65.67,78000.42,1.0,0.99229,1e-05,0.55015]
[1779056367412,65.67,78002.1,1.0,0.99231,1e-05,0.54885]
[1779056367561,65.67,78002.1,1.0,0.99231,1e-05,0.54885]
[1779056371344,65.67,78003.71,1.0,0.99238,1e-05,0.54439]
[1779056373227,65.67,78004.13,1.0,0.99238,1e-05,0.54407]
[1779056373358,65.67,78005.82,1.0,0.9924,1e-05,0.54277]
[1779056373976,65.67,78005.82,1.0,0.9924,1e-05,0.54277]
[1779056374059,65.67,78005.82,1.0,0.9924,1e-05,0.54277]
[1779056374235,65.67,78005.82,1.0,0.9924,1e-05,0.54277]
[1779056374365,65.67,78010.44,1.0,0.99246,1e-05,0.53924]
[1779056374585,65.67,78010.44,1.0,0.99246,1e-05,0.53924]
[1779056374812,65.67,78010.44,1.0,0.99246,1e-05,0.53924]
[1779056375372,65.67,78011.16,1.0,0.99247,1e-05,0.53869]
[1779056378408,65.67,78007.93,1.0,0.99243,1e-05,0.54116]
[1779056379415,65.67,78005.04,1.0,0.99239,1e-05,0.54337]
[1779056380422,65.67,78003.55,1.0,0.99237,1e-05,0.54452]
[1779056380517,65.67,78003.55,1.0,0.99237,1e-05,0.54452]
[1779056380560,65.67,78003.55,1.0,0.99237,1e-05,0.54452]
[1779056380565,65.67,78003.55,1.0,0.99237,1e-05,0.54452]
[1779056381148,65.67,78003.55,1.0,0.99237,1e-05,0.54452]
[1779056381312,65.67,78003.55,1.0,0.99237,1e-05,0.54452]
[1779056381429,65.67,78004.02,1.0,0.99238,1e-05,0.54416]
[1779056382437,65.67,78006.12,1.0,0.99241,1e-05,0.54254]
[1779056387024,65.67,78006.23,1.0,0.99241,1e-05,0.54246]
[1779056387058,65.67,78006.23,1.0,0.99241,1e-05,0.54246]
[1779056387075,65.67,78006.23,1.0,0.99241,1e-05,0.54246]
[1779056387125,65.67,78009.14,1.0,0.99244,1e-05,0.54023]
[1779056391438,65.67,78009.27,1.0,0.99244,1e-05,0.54013]
[1779056395880,65.67,78009.16,1.0,0.99244,1e-05,0.54021]
[1779056396060,65.67,78009.16,1.0,0.99244,1e-05,0.54021]
[1779056396074,65.67,78003.54,1.0,0.99237,1e-05,0.54452]
[1779056396535,65.67,77999.97,1.0,0.99233,1e-05,0.54728]
[1779056398549,65.67,78002.82,1.0,0.99237,1e-05,0.54508]
[1779056400563,65.67,78004.03,1.0,0.99238,1e-05,0.54415]
[1779056401570,65.67,78008.99,1.0,0.99244,1e-05,0.54034]
[1779056403586,65.67,78011.74,1.0,0.99248,1e-05,0.53825]
[1779056408621,65.67,78011.63,1.0,0.99247,1e-05,0.53833]
[1779056413656,65.67,78011.96,1.0,0.99248,1e-05,0.53808]
[1779056416677,65.67,78017.6,1.0,0.99255,1e-05,0.53379]
[1779056417684,65.67,78020.63,1.0,0.99258,1e-05,0.53151]
[1779056418691,65.67,78022.92,1.0,0.99261,1e-05,0.52978]
[1779056419698,65.67,78024.93,1.0,0.99263,1e-05,0.52827]
[1779056422722,65.67,78032.0,1.0,0.99272,1e-05,0.52299]
[1779056423727,65.67,78028.31,1.0,0.99267,1e-05,0.52574]
[1779056424734,65.67,78027.06,1.0,0.99266,1e-05,0.52668]
[1779056426135,65.67,78027.06,1.0,0.99266,1e-05,0.52668]
[1779056426312,65.67,78027.06,1.0,0.99266,1e-05,0.52668]
[1779056426393,65.67,78029.12,1.0,0.99268,1e-05,0.52514]
[1779056429771,65.67,78033.11,1.0,0.99273,1e-05,0.52216]
[1779056430778,65.67,78044.91,1.0,0.99287,1e-05,0.51346]
[1779056431785,65.67,78047.44,1.0,0.99294,1e-05,0.50854]
[1779056433799,65.67,78052.71,1.0,0.993,1e-05,0.50472]
[1779056434806,65.67,78050.26,1.0,0.99297,1e-05,0.5065]
[1779056435813,65.67,78048.96,1.0,0.99296,1e-05,0.50744]
[1779056437827,65.67,78050.61,1.0,0.99298,1e-05,0.50624]
[1779056439841,65.67,78049.13,1.0,0.99296,1e-05,0.50732]
[1779056444876,65.67,78049.1,1.0,0.99296,1e-05,0.50734]
[1779056447897,65.67,78050.35,1.0,0.99297,1e-05,0.50643]
[1779056452932,65.67,78051.22,1.0,0.99298,1e-05,0.5058]
[1779056457967,65.67,78050.99,1.0,0.99298,1e-05,0.50597]
[1779056464011,65.67,78050.87,1.0,0.99298,1e-05,0.50605]
[1779056469046,65.67,78042.63,1.0,0.99289,1e-05,0.51205]
[1779056470054,65.67,78041.29,1.0,0.99287,1e-05,0.51303]
[1779056472067,65.67,78039.04,1.0,0.99284,1e-05,0.51468]
[1779056474081,65.67,78035.14,1.0,0.9928,1e-05,0.51755]
[1779056479116,65.67,78035.18,1.0,0.9928,1e-05,0.51752]
[1779056484151,65.67,78035.31,1.0,0.9928,1e-05,0.51743]
[1779056489188,65.67,78034.96,1.0,0.9928,1e-05,0.51769]
[1779056492209,65.67,78035.25,1.0,0.99284,1e-05,0.51438]
[1779056495230,65.67,78036.61,1.0,0.99286,1e-05,0.51338]
[1779056496237,65.67,78040.75,1.0,0.9929,1e-05,0.51035]
[1779056500265,65.67,78048.11,1.0,0.99299,1e-05,0.505]
[1779056501272,65.67,78076.26,1.0,0.99331,1e-05,0.48498]
[1779056502279,65.67,78086.24,1.0,0.99342,1e-05,0.47804]
[1779056503286,65.67,78086.89,1.0,0.99342,1e-05,0.47759]
[1779056506307,65.67,78084.27,1.0,0.99339,1e-05,0.4794]
[1779056509328,65.67,78079.71,1.0,0.99334,1e-05,0.48257]
[1779056513356,65.67,78078.27,1.0,0.99333,1e-05,0.48357]
[1779056516377,65.67,78077.01,1.0,0.99331,1e-05,0.48445]
[1779056521412,65.67,78070.3,1.0,0.99324,1e-05,0.48916]
[1779056524433,65.67,78068.57,1.0,0.99322,1e-05,0.49038]
[1779056525440,65.67,78065.0,1.0,0.99318,1e-05,0.49291]
[1779056526447,65.67,78063.64,1.0,0.99317,1e-05,0.49387]
[1779056528178,65.67,78063.94,1.0,0.99317,1e-05,0.49366]
[1779056528310,65.67,78063.94,1.0,0.99317,1e-05,0.49366]
[1779056528461,65.67,78063.39,1.0,0.99316,1e-05,0.49405]
[1779056530475,65.67,78062.16,1.0,0.99315,1e-05,0.49492]
[1779056532489,65.67,78055.16,1.0,0.99307,1e-05,0.49992]
[1779056533496,65.67,78054.01,1.0,0.99306,1e-05,0.50075]
[1779056536517,65.67,78042.06,1.0,0.99292,1e-05,0.50939]
[1779056537524,65.67,78040.8,1.0,0.99291,1e-05,0.51031]
[1779056539538,65.67,78038.09,1.0,0.99287,1e-05,0.5123]
[1779056540545,65.67,78035.35,1.0,0.99284,1e-05,0.51431]
[1779056544577,65.67,78032.73,1.0,0.99281,1e-05,0.51623]
[1779056545583,65.67,78020.14,1.0,0.99266,1e-05,0.52558]
[1779056546590,65.67,78021.96,1.0,0.99268,1e-05,0.52422]
[1779056547652,65.67,78021.29,1.0,0.99268,1e-05,0.52472]
[1779056547810,65.67,78021.29,1.0,0.99268,1e-05,0.52472]
[1779056547831,65.67,78021.29,1.0,0.99268,1e-05,0.52472]
[1779056551625,65.67,78021.49,1.0,0.99272,1e-05,0.52144]
[1779056555653,65.67,78017.58,1.0,0.99267,1e-05,0.52436]
[1779056556660,65.67,78015.97,1.0,0.99265,1e-05,0.52556]
[1779056561696,65.67,78015.97,1.0,0.99265,1e-05,0.52556]
[1779056562711,65.67,78028.0,1.0,0.9928,1e-05,0.51662]
[1779056563717,65.67,78036.51,1.0,0.9929,1e-05,0.51037]
[1779056564725,65.67,78037.74,1.0,0.99291,1e-05,0.50947]
[1779056565731,65.67,78034.74,1.0,0.99288,1e-05,0.51167]
[1779056567745,65.67,78032.95,1.0,0.99286,1e-05,0.51298]
[1779056569759,65.67,78030.52,1.0,0.99283,1e-05,0.51476]
[1779056570766,65.67,78028.9,1.0,0.99281,1e-05,0.51596]
[1779056573787,65.67,78026.22,1.0,0.99278,1e-05,0.51794]
[1779056574794,65.67,78022.51,1.0,0.99273,1e-05,0.52069]
[1779056577815,65.67,78020.7,1.0,0.99271,1e-05,0.52203]
[1779056579829,65.67,78016.69,1.0,0.99266,1e-05,0.52502]
[1779056580836,65.67,78020.79,1.0,0.99271,1e-05,0.52196]
[1779056581843,65.67,78022.66,1.0,0.99273,1e-05,0.52057]
[1779056582850,65.67,78029.1,1.0,0.99281,1e-05,0.51581]
[1779056586878,65.67,78026.72,1.0,0.99278,1e-05,0.51757]
[1779056587885,65.67,78023.95,1.0,0.99275,1e-05,0.51962]
[1779056591913,65.67,78030.02,1.0,0.99282,1e-05,0.51513]
[1779056593927,65.67,78028.95,1.0,0.99281,1e-05,0.51592]
[1779056598962,65.67,78024.74,1.0,0.99276,1e-05,0.51903]
[1779056599969,65.67,78023.62,1.0,0.99275,1e-05,0.51986]
[1779056600976,65.67,78026.52,1.0,0.99278,1e-05,0.51771]
[1779056602990,65.67,78020.88,1.0,0.99271,1e-05,0.5219]
[1779056603997,65.67,78018.68,1.0,0.99269,1e-05,0.52354]
[1779056605006,65.67,78017.58,1.0,0.99267,1e-05,0.52436]
[1779056608034,65.67,78011.58,1.0,0.9926,1e-05,0.52886]
[1779056609041,65.67,78002.25,1.0,0.99249,1e-05,0.53592]
[1779056610048,65.67,77997.6,1.0,0.99243,1e-05,0.53947]
[1779056611055,65.67,77992.6,1.0,0.99241,1e-05,0.54009]
[1779056612062,65.67,77991.38,1.0,0.9924,1e-05,0.54103]
[1779056615083,65.67,77992.5,1.0,0.99241,1e-05,0.54017]
[1779056619111,65.67,77998.27,1.0,0.99248,1e-05,0.53576]
[1779056620538,65.67,77998.27,1.0,0.99248,1e-05,0.53576]
[1779056620605,65.67,77985.92,1.0,0.99233,1e-05,0.54524]
[1779056621021,65.67,77985.92,1.0,0.99233,1e-05,0.54524]
[1779056621127,65.67,77958.75,1.0,0.99199,1e-05,0.56657]
[1779056621890,65.67,77958.75,1.0,0.99199,1e-05,0.56657]
[1779056622132,65.67,77940.87,1.0,0.99175,1e-05,0.58099]
[1779056623139,65.67,77930.57,1.0,0.99161,1e-05,0.58943]
[1779056624146,65.67,77925.84,1.0,0.99155,1e-05,0.59334]
[1779056625632,65.67,77925.84,1.0,0.99155,1e-05,0.59334]
[1779056625155,65.67,77924.58,1.0,0.99153,1e-05,0.59439]
[1779056626162,65.67,77930.24,1.0,0.99161,1e-05,0.5897]
[1779056627169,65.67,77926.78,1.0,0.99156,1e-05,0.59256]
[1779056628482,65.67,77923.62,1.0,0.99152,1e-05,0.59518]
[1779056629183,65.67,77915.47,1.0,0.99141,1e-05,0.60199]
[1779056630190,65.67,77918.85,1.0,0.99145,1e-05,0.59916]
[1779056631197,65.67,77914.52,1.0,0.99139,1e-05,0.60279]
[1779056632204,65.67,77919.22,1.0,0.99146,1e-05,0.59885]
[1779056634275,65.67,77918.47,1.0,0.99145,1e-05,0.59948]
[1779056635244,65.67,77918.75,1.0,0.99145,1e-05,0.59924]
[1779056635296,65.67,77918.76,1.0,0.99145,1e-05,0.59924]
[1779056639253,65.67,77924.68,1.0,0.99153,1e-05,0.5943]
[1779056640260,65.67,77929.07,1.0,0.99159,1e-05,0.59067]
[1779056641267,65.67,77926.7,1.0,0.99156,1e-05,0.59263]
[1779056642274,65.67,77924.18,1.0,0.99153,1e-05,0.59472]
[1779056643283,65.67,77928.17,1.0,0.99158,1e-05,0.59141]
[1779056643830,65.67,77928.17,1.0,0.99158,1e-05,0.59141]
[1779056643847,65.67,77928.17,1.0,0.99158,1e-05,0.59141]
[1779056644058,65.67,77928.17,1.0,0.99158,1e-05,0.59141]
[1779056644290,65.67,77929.15,1.0,0.99159,1e-05,0.5906]
[1779056647311,65.67,77938.61,1.0,0.99172,1e-05,0.58283]
[1779056648318,65.67,77943.85,1.0,0.99179,1e-05,0.57856]
[1779056649601,65.67,77943.85,1.0,0.99179,1e-05,0.57856]
[1779056650303,65.67,77944.87,1.0,0.9918,1e-05,0.57774]
[1779056650332,65.67,77949.7,1.0,0.99187,1e-05,0.57383]
[1779056651145,65.67,77949.7,1.0,0.99187,1e-05,0.57383]
[1779056651171,65.67,77949.7,1.0,0.99187,1e-05,0.57383]
[1779056651385,65.67,77949.7,1.0,0.99187,1e-05,0.57383]
[1779056651416,65.67,77949.5,1.0,0.99187,1e-05,0.57399]
[1779056652432,65.67,77949.5,1.0,0.99187,1e-05,0.57399]
[1779056652457,65.67,77953.23,1.0,0.99191,1e-05,0.57099]
[1779056653484,65.67,77953.23,1.0,0.99191,1e-05,0.57099]
[1779056657550,65.67,77952.45,1.0,0.9919,1e-05,0.57162]
[1779056657563,65.67,77952.45,1.0,0.9919,1e-05,0.57162]
[1779056657688,65.67,77952.45,1.0,0.9919,1e-05,0.57162]
[1779056657713,65.67,77955.58,1.0,0.99194,1e-05,0.5691]
[1779056659398,65.67,77957.01,1.0,0.99196,1e-05,0.56796]
[1779056661060,65.67,77957.43,1.0,0.99197,1e-05,0.56762]
[1779056661412,65.67,77957.46,1.0,0.99197,1e-05,0.5676]
[1779056663469,65.67,77957.5,1.0,0.99197,1e-05,0.56757]
[1779056663561,65.67,77957.5,1.0,0.99197,1e-05,0.56757]
[1779056663662,65.67,77951.42,1.0,0.99189,1e-05,0.57244]
[1779056665440,65.67,77949.07,1.0,0.99186,1e-05,0.57434]
[1779056668461,65.67,77946.74,1.0,0.99183,1e-05,0.57622]
[1779056670578,65.67,77946.23,1.0,0.99182,1e-05,0.57663]
[1779056670591,65.67,77945.07,1.0,0.99181,1e-05,0.57757]
[1779056671486,65.67,77937.79,1.0,0.99176,1e-05,0.58012]
[1779056672493,65.67,77943.31,1.0,0.99183,1e-05,0.57564]
[1779056673068,65.67,77943.31,1.0,0.99183,1e-05,0.57564]
[1779056673500,65.67,77948.0,1.0,0.99189,1e-05,0.57185]
[1779056674507,65.67,77950.14,1.0,0.99192,1e-05,0.57013]
[1779056679515,65.67,77950.25,1.0,0.99192,1e-05,0.57004]
[1779056681087,65.67,77950.28,1.0,0.99192,1e-05,0.57002]
[1779056681556,65.67,77962.36,1.0,0.99208,1e-05,0.56039]
[1779056682679,65.67,77965.06,1.0,0.99211,1e-05,0.55826]
[1779056684577,65.67,77964.3,1.0,0.9921,1e-05,0.55886]
[1779056685584,65.67,77963.12,1.0,0.99209,1e-05,0.55979]
[1779056686591,65.67,77961.89,1.0,0.99207,1e-05,0.56077]
[1779056689612,65.67,77963.49,1.0,0.99209,1e-05,0.5595]
[1779056691626,65.67,77965.99,1.0,0.99212,1e-05,0.55753]
[1779056696661,65.67,77966.16,1.0,0.99213,1e-05,0.55739]
[1779056700481,65.67,77966.64,1.0,0.99213,1e-05,0.55702]
[1779056700690,65.67,77968.24,1.0,0.99215,1e-05,0.55576]
[1779056700925,65.67,77968.24,1.0,0.99215,1e-05,0.55576]
[1779056701696,65.67,77959.05,1.0,0.99204,1e-05,0.56302]
[1779056702019,65.67,77959.05,1.0,0.99204,1e-05,0.56302]
[1779056702713,65.67,77944.23,1.0,0.99184,1e-05,0.57489]
[1779056703713,65.67,77945.67,1.0,0.99186,1e-05,0.57373]
[1779056708748,65.67,77945.53,1.0,0.99186,1e-05,0.57384]
[1779056713783,65.67,77945.61,1.0,0.99186,1e-05,0.57378]
[1779056717815,65.67,77947.15,1.0,0.99188,1e-05,0.57254]
[1779056719829,65.67,77945.8,1.0,0.99186,1e-05,0.57363]
[1779056722850,65.67,77940.94,1.0,0.9918,1e-05,0.57756]
[1779056723857,65.67,77938.8,1.0,0.99177,1e-05,0.5793]
[1779056728898,65.67,77939.04,1.0,0.99177,1e-05,0.5791]
[1779056731918,65.67,77938.76,1.0,0.99182,1e-05,0.57596]
[1779056736953,65.67,77939.06,1.0,0.99182,1e-05,0.57571]
[1779056740983,65.67,77944.13,1.0,0.99189,1e-05,0.57162]
[1779056741990,65.67,77948.56,1.0,0.99194,1e-05,0.56806]
[1779056743627,65.67,77948.56,1.0,0.99194,1e-05,0.56806]
[1779056743655,65.67,77949.94,1.0,0.99196,1e-05,0.56696]
[1779056744013,65.67,77956.4,1.0,0.99205,1e-05,0.56181]
[1779056745017,65.67,77967.99,1.0,0.99219,1e-05,0.55268]
[1779056746024,65.67,77968.51,1.0,0.9922,1e-05,0.55227]
[1779056751059,65.67,77967.71,1.0,0.99219,1e-05,0.5529]
[1779056752812,65.67,77966.79,1.0,0.99218,1e-05,0.55362]
[1779056759115,65.67,77966.13,1.0,0.99217,1e-05,0.55414]
[1779056761129,65.67,77961.01,1.0,0.99211,1e-05,0.55817]
[1779056762572,65.67,77961.01,1.0,0.99211,1e-05,0.55817]
[1779056762586,65.67,77961.1,1.0,0.99211,1e-05,0.55809]
[1779056763143,65.67,77976.27,1.0,0.9923,1e-05,0.54623]
[1779056764150,65.67,77978.26,1.0,0.99232,1e-05,0.54469]
[1779056765157,65.67,77976.26,1.0,0.9923,1e-05,0.54624]
[1779056767225,65.67,77975.71,1.0,0.99229,1e-05,0.54666]
[1779056767286,65.67,77970.91,1.0,0.99223,1e-05,0.5504]
[1779056768178,65.67,77966.4,1.0,0.99217,1e-05,0.55392]
[1779056769185,65.67,77964.83,1.0,0.99215,1e-05,0.55516]
[1779056774220,65.67,77964.12,1.0,0.99215,1e-05,0.55572]
[1779056775227,65.67,77961.34,1.0,0.99211,1e-05,0.5579]
[1779056776234,65.67,77959.84,1.0,0.99209,1e-05,0.55909]
[1779056777241,65.67,77953.15,1.0,0.992,1e-05,0.5644]
[1779056778248,65.67,77948.08,1.0,0.99194,1e-05,0.56845]
[1779056779255,65.67,77946.19,1.0,0.99191,1e-05,0.56996]
[1779056780262,65.67,77942.3,1.0,0.99186,1e-05,0.5731]
[1779056781831,65.67,77942.3,1.0,0.99186,1e-05,0.5731]
[1779056781269,65.67,77941.14,1.0,0.99185,1e-05,0.57403]
[1779056782276,65.67,77928.56,1.0,0.99168,1e-05,0.58427]
[1779056783283,65.67,77923.95,1.0,0.99162,1e-05,0.58806]
[1779056784290,65.67,77921.25,1.0,0.99158,1e-05,0.59029]
[1779056786304,65.67,77919.79,1.0,0.99156,1e-05,0.5915]
[1779056791345,65.67,77919.48,1.0,0.99156,1e-05,0.59175]
[1779056791859,65.67,77919.03,1.0,0.9916,1e-05,0.5887]
[1779056792346,65.67,77919.95,1.0,0.99161,1e-05,0.58794]
[1779056793353,65.67,77918.77,1.0,0.9916,1e-05,0.58891]
[1779056795367,65.67,77913.83,1.0,0.99153,1e-05,0.593]
[1779056796374,65.67,77912.37,1.0,0.99151,1e-05,0.59422]
[1779056797381,65.67,77911.16,1.0,0.99149,1e-05,0.59523]
[1779056802417,65.67,77911.82,1.0,0.9915,1e-05,0.59468]
[1779056803424,65.67,77916.23,1.0,0.99156,1e-05,0.59101]
[1779056806445,65.67,77920.69,1.0,0.99162,1e-05,0.58733]
[1779056809467,65.67,77919.85,1.0,0.99161,1e-05,0.58802]
[1779056811481,65.67,77918.31,1.0,0.99159,1e-05,0.58929]
[1779056812487,65.67,77929.66,1.0,0.99174,1e-05,0.57998]
[1779056813494,65.67,77934.33,1.0,0.9918,1e-05,0.57618]
[1779056815512,65.67,77932.13,1.0,0.99177,1e-05,0.57796]
[1779056818532,65.67,77936.17,1.0,0.99183,1e-05,0.57469]
[1779056819539,65.67,77943.52,1.0,0.99192,1e-05,0.56877]
[1779056821460,65.67,77944.1,1.0,0.99193,1e-05,0.5683]
[1779056821553,65.67,77949.21,1.0,0.992,1e-05,0.56422]
[1779056822560,65.67,77951.6,1.0,0.99203,1e-05,0.56231]
[1779056823567,65.67,77952.9,1.0,0.99205,1e-05,0.56128]
[1779056824574,65.67,77951.51,1.0,0.99203,1e-05,0.56238]
[1779056825581,65.67,77952.85,1.0,0.99205,1e-05,0.56132]
[1779056826588,65.67,77957.04,1.0,0.9921,1e-05,0.558]
[1779056827595,65.67,77958.06,1.0,0.99211,1e-05,0.5572]
[1779056828602,65.67,77957.01,1.0,0.9921,1e-05,0.55803]
[1779056832630,65.67,77959.71,1.0,0.99213,1e-05,0.5559]
[1779056833637,65.67,77960.81,1.0,0.99215,1e-05,0.55503]
[1779056834644,65.67,77961.85,1.0,0.99216,1e-05,0.55422]
[1779056839773,65.67,77961.9,1.0,0.99216,1e-05,0.55418]
[1779056839817,65.67,77965.63,1.0,0.99221,1e-05,0.55126]
[1779056840687,65.67,77968.96,1.0,0.99225,1e-05,0.54866]
[1779056842700,65.67,77967.53,1.0,0.99223,1e-05,0.54977]
[1779056843707,65.67,77966.45,1.0,0.99222,1e-05,0.55061]
[1779056847737,65.67,77969.04,1.0,0.99225,1e-05,0.5486]
[1779056851764,65.67,77968.98,1.0,0.9923,1e-05,0.54539]
[1779056855794,65.67,77966.17,1.0,0.99226,1e-05,0.54757]
[1779056856802,65.67,77964.51,1.0,0.99224,1e-05,0.54886]
[1779056857808,65.67,77961.47,1.0,0.9922,1e-05,0.55124]
[1779056858815,65.67,77960.17,1.0,0.99218,1e-05,0.55225]
[1779056859822,65.67,77959.18,1.0,0.99217,1e-05,0.55303]
[1779056863850,65.67,77958.16,1.0,0.99216,1e-05,0.55383]
[1779056864857,65.67,77954.64,1.0,0.99211,1e-05,0.5566]
[1779056866872,65.67,77953.79,1.0,0.9921,1e-05,0.55727]
[1779056873922,65.67,77954.0,1.0,0.99211,1e-05,0.55711]
[1779056875936,65.67,77953.11,1.0,0.99209,1e-05,0.55781]
[1779056879685,65.67,77952.65,1.0,0.99209,1e-05,0.55817]
[1779056880378,65.67,77952.65,1.0,0.99209,1e-05,0.55817]
[1779056880444,65.67,77947.96,1.0,0.99203,1e-05,0.56189]
[1779056883807,65.67,77947.88,1.0,0.99203,1e-05,0.56195]
[1779056883958,65.67,77947.88,1.0,0.99203,1e-05,0.56195]
[1779056885866,65.67,77946.84,1.0,0.99201,1e-05,0.56278]
[1779056885975,65.67,77953.15,1.0,0.9921,1e-05,0.55778]
[1779056889028,65.67,77949.67,1.0,0.99205,1e-05,0.56053]
[1779056891512,65.67,77949.7,1.0,0.99205,1e-05,0.56051]
[1779056891518,65.67,77951.49,1.0,0.99207,1e-05,0.55909]
[1779056892049,65.67,77946.65,1.0,0.99201,1e-05,0.56293]
[1779056893056,65.67,77943.6,1.0,0.99197,1e-05,0.56536]
[1779056894063,65.67,77941.79,1.0,0.99195,1e-05,0.56681]
[1779056895793,65.67,77939.22,1.0,0.99191,1e-05,0.56887]
[1779056897086,65.67,77938.04,1.0,0.9919,1e-05,0.56982]
[1779056898093,65.67,77936.15,1.0,0.99187,1e-05,0.57134]
[1779056899100,65.67,77934.37,1.0,0.99185,1e-05,0.57278]
[1779056900107,65.67,77928.56,1.0,0.99177,1e-05,0.57749]
[1779056902886,65.67,77928.32,1.0,0.99177,1e-05,0.57768]
[1779056904135,65.67,77926.86,1.0,0.99175,1e-05,0.57887]
[1779056906706,65.67,77926.01,1.0,0.99174,1e-05,0.57956]
[1779056911184,65.67,77925.95,1.0,0.99179,1e-05,0.57622]
[1779056913198,65.67,77928.11,1.0,0.99181,1e-05,0.57447]
[1779056914205,65.67,77929.97,1.0,0.99184,1e-05,0.57297]
[1779056919240,65.67,77931.48,1.0,0.99186,1e-05,0.57175]
[1779056920247,65.67,77932.87,1.0,0.99188,1e-05,0.57063]
[1779056924275,65.67,77932.01,1.0,0.99187,1e-05,0.57132]
[1779056926290,65.67,77933.1,1.0,0.99188,1e-05,0.57044]
[1779056930317,65.67,77934.94,1.0,0.9919,1e-05,0.56896]
[1779056931324,65.67,77941.68,1.0,0.99199,1e-05,0.56356]
[1779056932719,65.67,77943.49,1.0,0.99202,1e-05,0.56212]
[1779056935352,65.67,77944.39,1.0,0.99203,1e-05,0.56141]
[1779056936359,65.67,77946.22,1.0,0.99205,1e-05,0.55995]
[1779056938374,65.67,77949.12,1.0,0.99209,1e-05,0.55766]
[1779056939205,65.67,77949.12,1.0,0.99209,1e-05,0.55766]
[1779056941395,65.67,77950.37,1.0,0.9921,1e-05,0.55667]
[1779056943409,65.67,77952.01,1.0,0.99213,1e-05,0.55538]
[1779056948444,65.67,77951.65,1.0,0.99212,1e-05,0.55566]
[1779056953479,65.67,77951.55,1.0,0.99212,1e-05,0.55574]
[1779056954486,65.67,77963.01,1.0,0.99227,1e-05,0.54677]
[1779056955493,65.67,77964.88,1.0,0.99229,1e-05,0.54532]
[1779056956500,65.67,77967.91,1.0,0.99233,1e-05,0.54297]
[1779056961535,65.67,77967.34,1.0,0.99232,1e-05,0.54341]
[1779056964072,65.67,77967.24,1.0,0.99232,1e-05,0.54349]
[1779056964556,65.67,77973.04,1.0,0.99239,1e-05,0.53902]
[1779056965563,65.67,77974.94,1.0,0.99241,1e-05,0.53756]
[1779056966570,65.67,77976.25,1.0,0.99243,1e-05,0.53655]
[1779056968584,65.67,77980.01,1.0,0.99248,1e-05,0.53368]
[1779056969591,65.67,77981.7,1.0,0.9925,1e-05,0.5324]
[1779056971605,65.67,77981.91,1.0,0.99254,1e-05,0.52904]
[1779056972612,65.67,77977.78,1.0,0.99249,1e-05,0.53218]
[1779056973619,65.67,77979.02,1.0,0.99251,1e-05,0.53123]
[1779056980668,65.67,77978.44,1.0,0.9925,1e-05,0.53167]
[1779056982682,65.67,77975.06,1.0,0.99246,1e-05,0.53425]
[1779056984696,65.67,77974.09,1.0,0.99245,1e-05,0.53499]
[1779056985703,65.67,77977.99,1.0,0.9925,1e-05,0.53202]
[1779056986710,65.67,77979.27,1.0,0.99251,1e-05,0.53104]
[1779056988724,65.67,77982.14,1.0,0.99255,1e-05,0.52887]
[1779056989731,65.67,77983.15,1.0,0.99256,1e-05,0.5281]
[1779056990738,65.67,77985.12,1.0,0.99258,1e-05,0.52662]
[1779056991745,65.67,77983.73,1.0,0.99257,1e-05,0.52767]
[1779056993759,65.67,77978.02,1.0,0.9925,1e-05,0.53199]
[1779056994766,65.67,77970.51,1.0,0.9924,1e-05,0.53773]
[1779056995776,65.67,77967.89,1.0,0.99237,1e-05,0.53974]
[1779056996780,65.67,77967.02,1.0,0.99236,1e-05,0.54041]
[1779056997787,65.67,77965.68,1.0,0.99234,1e-05,0.54145]
[1779056999060,65.67,77965.68,1.0,0.99234,1e-05,0.54145]
[1779056998794,65.67,77959.53,1.0,0.99227,1e-05,0.54621]
[1779056999801,65.67,77959.51,1.0,0.99227,1e-05,0.54623]
[1779057000552,65.67,77959.51,1.0,0.99227,1e-05,0.54623]
[1779057000808,65.67,77946.25,1.0,0.9921,1e-05,0.55662]
[1779057001815,65.67,77942.94,1.0,0.99205,1e-05,0.55924]
[1779057002561,65.67,77942.94,1.0,0.99205,1e-05,0.55924]
[1779057002822,65.67,77951.33,1.0,0.99216,1e-05,0.55262]
[1779057003829,65.67,77952.4,1.0,0.99218,1e-05,0.55178]
[1779057005929,65.67,77951.9,1.0,0.99217,1e-05,0.55217]
[1779057006850,65.67,77946.78,1.0,0.9921,1e-05,0.5562]
[1779057007318,65.67,77946.78,1.0,0.9921,1e-05,0.5562]
[1779057008864,65.67,77951.89,1.0,0.99217,1e-05,0.55218]
[1779057009871,65.67,77957.36,1.0,0.99224,1e-05,0.5479]
[1779057010253,65.67,77957.36,1.0,0.99224,1e-05,0.5479]
[1779057010878,65.67,77973.64,1.0,0.99244,1e-05,0.53533]
[1779057011885,65.67,77968.93,1.0,0.99238,1e-05,0.53894]
[1779057012892,65.67,77961.97,1.0,0.9923,1e-05,0.54432]
[1779057014906,65.67,77964.36,1.0,0.99233,1e-05,0.54247]
[1779057015224,65.67,77964.36,1.0,0.99233,1e-05,0.54247]
[1779057015913,65.67,77962.64,1.0,0.99231,1e-05,0.5438]
[1779057016920,65.67,77961.52,1.0,0.99229,1e-05,0.54467]
[1779057018934,65.67,77960.22,1.0,0.99228,1e-05,0.54568]
[1779057019941,65.67,77963.97,1.0,0.99232,1e-05,0.54277]
[1779057020948,65.67,77965.43,1.0,0.99234,1e-05,0.54164]
[1779057021955,65.67,77970.2,1.0,0.9924,1e-05,0.53797]
[1779057026990,65.67,77969.9,1.0,0.9924,1e-05,0.5382]
[1779057030011,65.67,77965.51,1.0,0.99234,1e-05,0.54158]
[1779057031018,65.67,77964.54,1.0,0.99237,1e-05,0.53909]
[1779057036053,65.67,77967.66,1.0,0.99241,1e-05,0.53669]
[1779057037060,65.67,77968.71,1.0,0.99243,1e-05,0.53588]
[1779057041089,65.67,77969.58,1.0,0.99244,1e-05,0.53522]
[1779057042096,65.67,77971.47,1.0,0.99246,1e-05,0.53377]
[1779057042533,65.67,77971.47,1.0,0.99246,1e-05,0.53377]
[1779057043103,65.67,77974.0,1.0,0.99249,1e-05,0.53185]
[1779057048139,65.67,77973.47,1.0,0.99248,1e-05,0.53225]
[1779057052168,65.67,77975.5,1.0,0.99251,1e-05,0.53071]
[1779057056196,65.67,77976.32,1.0,0.99252,1e-05,0.53008]
[1779057061231,65.67,77979.82,1.0,0.99256,1e-05,0.52743]
[1779057062238,65.67,77982.92,1.0,0.9926,1e-05,0.52509]
[1779057063245,65.67,77986.21,1.0,0.99264,1e-05,0.52262]
[1779057064252,65.67,77987.12,1.0,0.99265,1e-05,0.52194]
[1779057065259,65.67,77985.37,1.0,0.99263,1e-05,0.52325]
[1779057066266,65.67,77986.15,1.0,0.99264,1e-05,0.52267]
[1779057067273,65.67,77983.79,1.0,0.99261,1e-05,0.52444]
[1779057068280,65.67,77982.99,1.0,0.9926,1e-05,0.52504]
[1779057070294,65.67,77984.14,1.0,0.99262,1e-05,0.52418]
[1779057074322,65.67,77984.96,1.0,0.99263,1e-05,0.52356]
[1779057076336,65.67,77987.67,1.0,0.99266,1e-05,0.52153]
[1779057079411,65.67,77987.26,1.0,0.99265,1e-05,0.52184]
[1779057079565,65.67,77987.26,1.0,0.99265,1e-05,0.52184]
[1779057079611,65.67,77987.26,1.0,0.99265,1e-05,0.52184]
[1779057080310,65.67,77987.93,1.0,0.99266,1e-05,0.52133]
[1779057080364,65.67,77990.61,1.0,0.99269,1e-05,0.51933]
[1779057082379,65.67,78002.68,1.0,0.99284,1e-05,0.51039]
[1779057083385,65.67,78017.06,1.0,0.993,1e-05,0.49991]
[1779057084392,65.67,78025.61,1.0,0.9931,1e-05,0.49377]
[1779057085400,65.67,78029.18,1.0,0.99314,1e-05,0.49122]
[1779057086238,65.67,78029.18,1.0,0.99314,1e-05,0.49122]
[1779057086407,65.67,78034.43,1.0,0.9932,1e-05,0.4875]
[1779057087414,65.67,78040.55,1.0,0.99327,1e-05,0.48318]
[1779057088431,65.67,78051.96,1.0,0.9934,1e-05,0.47523]
[1779057089469,65.67,78051.96,1.0,0.9934,1e-05,0.47523]
[1779057089526,65.67,78060.7,1.0,0.99349,1e-05,0.46921]
[1779057090441,65.67,78057.66,1.0,0.99346,1e-05,0.4713]
[1779057091448,65.67,78055.67,1.0,0.99348,1e-05,0.46972]
[1779057092811,65.67,78055.67,1.0,0.99348,1e-05,0.46972]
[1779057092861,65.67,78052.26,1.0,0.99344,1e-05,0.47207]
[1779057093462,65.67,78050.1,1.0,0.99342,1e-05,0.47356]
[1779057095476,65.67,78046.7,1.0,0.99338,1e-05,0.47591]
[1779057096483,65.67,78041.46,1.0,0.99332,1e-05,0.47956]
[1779057100511,65.67,78044.69,1.0,0.99336,1e-05,0.47731]
[1779057101518,65.67,78042.93,1.0,0.99334,1e-05,0.47853]
[1779057103532,65.67,78048.87,1.0,0.9934,1e-05,0.47441]
[1779057105732,65.67,78049.34,1.0,0.99341,1e-05,0.47408]
[1779057107560,65.67,78052.54,1.0,0.99344,1e-05,0.47187]
[1779057108567,65.67,78047.04,1.0,0.99338,1e-05,0.47568]
[1779057109576,65.67,78044.98,1.0,0.99336,1e-05,0.47711]
[1779057111344,65.67,78044.07,1.0,0.99335,1e-05,0.47774]
[1779057111560,65.67,78044.07,1.0,0.99335,1e-05,0.47774]
[1779057111588,65.67,78041.43,1.0,0.99332,1e-05,0.47958]
[1779057113602,65.67,78043.68,1.0,0.99335,1e-05,0.47801]
[1779057118637,65.67,78043.29,1.0,0.99334,1e-05,0.47828]
[1779057122665,65.67,78039.85,1.0,0.9933,1e-05,0.48068]
[1779057123672,65.67,78044.44,1.0,0.99336,1e-05,0.47748]
[1779057124832,65.67,78047.42,1.0,0.99339,1e-05,0.47541]
[1779057126694,65.67,78044.97,1.0,0.99336,1e-05,0.47711]
[1779057127761,65.67,78044.97,1.0,0.99336,1e-05,0.47711]
[1779057127809,65.67,78044.97,1.0,0.99336,1e-05,0.47711]
[1779057127812,65.67,78037.71,1.0,0.99328,1e-05,0.48218]
[1779057130721,65.67,78022.22,1.0,0.99311,1e-05,0.49315]
[1779057131731,65.67,78018.92,1.0,0.99307,1e-05,0.49551]
[1779057134752,65.67,78025.18,1.0,0.99314,1e-05,0.49104]
[1779057137773,65.67,78020.82,1.0,0.99309,1e-05,0.49415]
[1779057143815,65.67,78020.28,1.0,0.99308,1e-05,0.49454]
[1779057146836,65.67,78018.41,1.0,0.99306,1e-05,0.49588]
[1779057149857,65.67,78016.2,1.0,0.99304,1e-05,0.49747]
[1779057150629,65.67,78016.2,1.0,0.99304,1e-05,0.49747]
[1779057150807,65.67,78016.2,1.0,0.99304,1e-05,0.49747]
[1779057150864,65.67,78016.18,1.0,0.99304,1e-05,0.49748]
[1779057151871,65.67,78016.28,1.0,0.99308,1e-05,0.49435]
[1779057153885,65.67,78020.0,1.0,0.99312,1e-05,0.49169]
[1779057155018,65.67,78020.0,1.0,0.99312,1e-05,0.49169]
[1779057155058,65.67,78020.0,1.0,0.99312,1e-05,0.49169]
[1779057155070,65.67,78020.0,1.0,0.99312,1e-05,0.49169]
[1779057155244,65.67,78023.14,1.0,0.99316,1e-05,0.48946]
[1779057155573,65.67,78023.14,1.0,0.99316,1e-05,0.48946]
[1779057155808,65.67,78023.14,1.0,0.99316,1e-05,0.48946]
[1779057155899,65.67,78022.5,1.0,0.99315,1e-05,0.48991]
[1779057162948,65.67,78021.88,1.0,0.99314,1e-05,0.49035]
[1779057165969,65.67,78020.09,1.0,0.99312,1e-05,0.49163]
[1779057169997,65.67,78018.53,1.0,0.9931,1e-05,0.49274]
[1779057171769,65.67,78018.53,1.0,0.9931,1e-05,0.49274]
[1779057171809,65.67,78018.53,1.0,0.9931,1e-05,0.49274]
[1779057171821,65.67,78018.53,1.0,0.9931,1e-05,0.49274]
[1779057172114,65.67,78018.53,1.0,0.9931,1e-05,0.49274]
[1779057173894,65.67,78018.75,1.0,0.99311,1e-05,0.49259]
[1779057174057,65.67,78018.75,1.0,0.99311,1e-05,0.49259]
[1779057174107,65.67,78018.29,1.0,0.9931,1e-05,0.49291]
[1779057180769,65.67,78017.32,1.0,0.99309,1e-05,0.49361]
[1779057180811,65.67,78017.32,1.0,0.99309,1e-05,0.49361]
[1779057180820,65.67,78017.32,1.0,0.99309,1e-05,0.49361]
[1779057180959,65.67,78017.32,1.0,0.99309,1e-05,0.49361]
[1779057181075,65.67,78015.45,1.0,0.99307,1e-05,0.49495]
[1779057182081,65.67,78009.98,1.0,0.99301,1e-05,0.49889]
[1779057183088,65.67,78008.08,1.0,0.99298,1e-05,0.50026]
[1779057186109,65.67,77999.09,1.0,0.99288,1e-05,0.5068]
[1779057187116,65.67,77996.63,1.0,0.99285,1e-05,0.50861]
[1779057187425,65.67,77996.63,1.0,0.99285,1e-05,0.50861]
[1779057187561,65.67,77996.63,1.0,0.99285,1e-05,0.50861]
[1779057188123,65.67,77996.55,1.0,0.99285,1e-05,0.50867]
[1779057192151,65.67,77994.23,1.0,0.99282,1e-05,0.51037]
[1779057197186,65.67,77994.41,1.0,0.99282,1e-05,0.51024]
[1779057199369,65.67,77994.33,1.0,0.99282,1e-05,0.5103]
[1779057199562,65.67,77994.33,1.0,0.99282,1e-05,0.5103]
[1779057200207,65.67,77994.38,1.0,0.99282,1e-05,0.51026]
[1779057205242,65.67,77994.45,1.0,0.99282,1e-05,0.51021]
[1779057211284,65.67,77995.86,1.0,0.99288,1e-05,0.50606]
[1779057211390,65.67,77995.86,1.0,0.99288,1e-05,0.50606]
[1779057211560,65.67,77995.86,1.0,0.99288,1e-05,0.50606]
[1779057212291,65.67,77995.41,1.0,0.99288,1e-05,0.50639]
[1779057214305,65.67,78003.68,1.0,0.99298,1e-05,0.50036]
[1779057215234,65.67,78003.68,1.0,0.99298,1e-05,0.50036]
[1779057215287,65.67,78003.68,1.0,0.99298,1e-05,0.50036]
[1779057215311,65.67,78003.68,1.0,0.99298,1e-05,0.50036]
[1779057215312,65.67,78011.25,1.0,0.99306,1e-05,0.4949]
[1779057220348,65.67,78009.79,1.0,0.99305,1e-05,0.49595]
[1779057223368,65.67,78019.51,1.0,0.99316,1e-05,0.489]
[1779057224375,65.67,78022.66,1.0,0.99319,1e-05,0.48677]
[1779057225956,65.67,78022.66,1.0,0.99319,1e-05,0.48677]
[1779057226059,65.67,78022.66,1.0,0.99319,1e-05,0.48677]
[1779057226127,65.67,78022.66,1.0,0.99319,1e-05,0.48677]
[1779057226160,65.67,78021.91,1.0,0.99318,1e-05,0.4873]
[1779057226469,65.67,78021.91,1.0,0.99318,1e-05,0.4873]
[1779057226567,65.67,78021.91,1.0,0.99318,1e-05,0.4873]
[1779057227294,65.67,78023.72,1.0,0.9932,1e-05,0.48602]
[1779057231424,65.67,78025.18,1.0,0.99322,1e-05,0.48499]
[1779057232378,65.67,78025.18,1.0,0.99322,1e-05,0.48499]
[1779057232431,65.67,78028.3,1.0,0.99326,1e-05,0.48279]
[1779057234749,65.67,78029.64,1.0,0.99327,1e-05,0.48185]
[1779057234801,65.67,78029.64,1.0,0.99327,1e-05,0.48185]
[1779057234810,65.67,78029.64,1.0,0.99327,1e-05,0.48185]
[1779057234851,65.67,78029.71,1.0,0.99327,1e-05,0.4818]
[1779057241158,65.67,78029.25,1.0,0.99327,1e-05,0.48212]
[1779057241702,65.67,78029.34,1.0,0.99327,1e-05,0.48206]
[1779057242563,65.67,78029.41,1.0,0.99327,1e-05,0.48201]
[1779057242664,65.67,78029.41,1.0,0.99327,1e-05,0.48201]
[1779057243586,65.67,78029.41,1.0,0.99327,1e-05,0.48201]
[1779057243809,65.67,78029.41,1.0,0.99327,1e-05,0.48201]
[1779057243911,65.67,78029.41,1.0,0.99327,1e-05,0.48201]
[1779057249552,65.67,78031.19,1.0,0.99329,1e-05,0.48076]
[1779057252695,65.67,78030.97,1.0,0.99329,1e-05,0.48091]
[1779057253580,65.67,78032.77,1.0,0.99331,1e-05,0.47965]
[1779057256601,65.67,78041.33,1.0,0.9934,1e-05,0.4737]
[1779057257524,65.67,78041.33,1.0,0.9934,1e-05,0.4737]
[1779057257562,65.67,78041.33,1.0,0.9934,1e-05,0.4737]
[1779057257725,65.67,78044.18,1.0,0.99343,1e-05,0.47173]
[1779057258615,65.67,78042.43,1.0,0.99341,1e-05,0.47294]
[1779057261638,65.67,78048.28,1.0,0.99348,1e-05,0.46891]
[1779057262645,65.67,78054.86,1.0,0.99355,1e-05,0.46441]
[1779057263652,65.67,78065.96,1.0,0.99367,1e-05,0.45691]
[1779057264659,65.67,78068.29,1.0,0.99369,1e-05,0.45535]
[1779057266673,65.67,78071.6,1.0,0.99373,1e-05,0.45314]
[1779057267680,65.67,78079.75,1.0,0.99381,1e-05,0.44773]
[1779057268687,65.67,78082.15,1.0,0.99384,1e-05,0.44615]
[1779057269694,65.67,78088.45,1.0,0.9939,1e-05,0.44202]
[1779057271708,65.67,78087.77,1.0,0.99393,1e-05,0.43965]
[1779057273722,65.67,78085.85,1.0,0.99391,1e-05,0.4409]
[1779057274598,65.67,78085.85,1.0,0.99391,1e-05,0.4409]
[1779057274812,65.67,78085.85,1.0,0.99391,1e-05,0.4409]
[1779057274919,65.67,78085.83,1.0,0.99391,1e-05,0.44091]
[1779057281778,65.67,78085.89,1.0,0.99391,1e-05,0.44087]
[1779057283792,65.67,78075.66,1.0,0.99381,1e-05,0.44758]
[1779057284799,65.67,78075.08,1.0,0.9938,1e-05,0.44796]
[1779057285806,65.67,78078.77,1.0,0.99384,1e-05,0.44553]
[1779057286813,65.67,78080.9,1.0,0.99386,1e-05,0.44413]
[1779057291848,65.67,78080.85,1.0,0.99386,1e-05,0.44417]
[1779057296884,65.67,78080.91,1.0,0.99386,1e-05,0.44413]
[1779057299904,65.67,78075.71,1.0,0.99381,1e-05,0.44755]
[1779057300912,65.67,78067.6,1.0,0.99372,1e-05,0.45293]
[1779057301919,65.67,78060.81,1.0,0.99365,1e-05,0.45748]
[1779057307961,65.67,78060.44,1.0,0.99365,1e-05,0.45772]
[1779057308968,65.67,78058.06,1.0,0.99362,1e-05,0.45933]
[1779057309975,65.67,78055.73,1.0,0.9936,1e-05,0.4609]
[1779057312180,65.67,78056.33,1.0,0.9936,1e-05,0.4605]
[1779057312308,65.67,78056.33,1.0,0.9936,1e-05,0.4605]
[1779057312409,65.67,78056.36,1.0,0.9936,1e-05,0.46048]
[1779057318062,65.67,78055.17,1.0,0.99359,1e-05,0.46128]
[1779057324105,65.67,78054.53,1.0,0.99358,1e-05,0.46172]
[1779057329140,65.67,78055.43,1.0,0.99359,1e-05,0.46111]
[1779057330147,65.67,78066.05,1.0,0.99371,1e-05,0.45396]
[1779057331154,65.67,78073.21,1.0,0.99382,1e-05,0.44635]
[1779057334176,65.67,78077.64,1.0,0.99387,1e-05,0.44343]
[1779057336189,65.67,78079.46,1.0,0.99389,1e-05,0.44224]
[1779057337196,65.67,78075.3,1.0,0.99384,1e-05,0.44497]
[1779057338203,65.67,78071.64,1.0,0.9938,1e-05,0.44738]
[1779057339210,65.67,78069.0,1.0,0.99378,1e-05,0.44913]
[1779057344245,65.67,78069.79,1.0,0.99379,1e-05,0.4486]
[1779057346259,65.67,78067.71,1.0,0.99376,1e-05,0.44998]
[1779057354315,65.67,78068.54,1.0,0.99377,1e-05,0.44943]
[1779057359350,65.67,78068.05,1.0,0.99377,1e-05,0.44976]
[1779057361364,65.67,78059.58,1.0,0.99368,1e-05,0.45541]
[1779057362371,65.67,78057.71,1.0,0.99366,1e-05,0.45666]
[1779057364385,65.67,78051.6,1.0,0.99359,1e-05,0.46078]
[1779057365392,65.67,78049.97,1.0,0.99357,1e-05,0.46189]
[1779057368413,65.67,78039.03,1.0,0.99346,1e-05,0.46936]
[1779057369420,65.67,78037.96,1.0,0.99344,1e-05,0.4701]
[1779057370427,65.67,78025.6,1.0,0.99331,1e-05,0.47868]
[1779057371434,65.67,78024.57,1.0,0.9933,1e-05,0.4794]
[1779057373452,65.67,78019.18,1.0,0.99324,1e-05,0.48318]
[1779057374458,65.67,78006.63,1.0,0.99309,1e-05,0.4921]
[1779057375464,65.67,78002.0,1.0,0.99304,1e-05,0.49542]
[1779057377480,65.67,77992.89,1.0,0.99293,1e-05,0.50202]
[1779057378493,65.67,77991.11,1.0,0.99291,1e-05,0.50331]
[1779057379493,65.67,77993.79,1.0,0.99294,1e-05,0.50136]
[1779057380500,65.67,78002.32,1.0,0.99304,1e-05,0.49519]
[1779057381507,65.67,78005.78,1.0,0.99308,1e-05,0.49271]
[1779057382514,65.67,78004.72,1.0,0.99307,1e-05,0.49347]
[1779057383521,65.67,78002.24,1.0,0.99304,1e-05,0.49525]
[1779057388049,65.67,78001.33,1.0,0.99303,1e-05,0.4959]
[1779057388096,65.67,77990.44,1.0,0.99291,1e-05,0.5038]
[1779057388556,65.67,77981.47,1.0,0.9928,1e-05,0.51039]
[1779057390257,65.67,77981.47,1.0,0.9928,1e-05,0.51039]
[1779057390317,65.67,77974.52,1.0,0.99272,1e-05,0.51554]
[1779057390570,65.67,77976.3,1.0,0.99274,1e-05,0.51421]
[1779057391578,65.67,77976.41,1.0,0.99278,1e-05,0.51098]
[1779057392682,65.67,77976.41,1.0,0.99278,1e-05,0.51098]
[1779057392811,65.67,77976.41,1.0,0.99278,1e-05,0.51098]
[1779057392909,65.67,77975.83,1.0,0.99277,1e-05,0.51141]
[1779057393909,65.67,77975.83,1.0,0.99277,1e-05,0.51141]
[1779057394058,65.67,77975.83,1.0,0.99277,1e-05,0.51141]
[1779057394127,65.67,77975.83,1.0,0.99277,1e-05,0.51141]
[1779057396613,65.67,77973.28,1.0,0.99274,1e-05,0.5133]
[1779057401648,65.67,77973.01,1.0,0.99274,1e-05,0.5135]
[1779057406685,65.67,77969.34,1.0,0.9927,1e-05,0.51623]
[1779057407692,65.67,77956.89,1.0,0.99255,1e-05,0.52558]
[1779057408699,65.67,77951.18,1.0,0.99247,1e-05,0.52992]
[1779057409707,65.67,77950.01,1.0,0.99246,1e-05,0.53081]
[1779057410591,65.67,77950.01,1.0,0.99246,1e-05,0.53081]
[1779057410642,65.67,77950.01,1.0,0.99246,1e-05,0.53081]
[1779057411290,65.67,77949.97,1.0,0.99246,1e-05,0.53085]
[1779057411715,65.67,77949.97,1.0,0.99246,1e-05,0.53085]
[1779057412727,65.67,77957.48,1.0,0.99255,1e-05,0.52514]
[1779057414056,65.67,77959.35,1.0,0.99258,1e-05,0.52373]
[1779057414741,65.67,77953.44,1.0,0.9925,1e-05,0.5282]
[1779057415535,65.67,77953.44,1.0,0.9925,1e-05,0.5282]
[1779057415563,65.67,77953.44,1.0,0.9925,1e-05,0.5282]
[1779057415586,65.67,77953.44,1.0,0.9925,1e-05,0.5282]
[1779057416474,65.67,77953.75,1.0,0.99251,1e-05,0.52797]
[1779057418010,65.67,77953.82,1.0,0.99251,1e-05,0.52791]
[1779057418058,65.67,77953.82,1.0,0.99251,1e-05,0.52791]
[1779057418159,65.67,77953.52,1.0,0.9925,1e-05,0.52814]
[1779057421850,65.67,77953.22,1.0,0.9925,1e-05,0.52837]
[1779057422066,65.67,77953.22,1.0,0.9925,1e-05,0.52837]
[1779057422149,65.67,77953.22,1.0,0.9925,1e-05,0.52837]
[1779057422241,65.67,77950.94,1.0,0.99247,1e-05,0.53011]
[1779057422797,65.67,77948.96,1.0,0.99245,1e-05,0.53162]
[1779057423909,65.67,77948.96,1.0,0.99245,1e-05,0.53162]
[1779057424069,65.67,77948.96,1.0,0.99245,1e-05,0.53162]
[1779057424445,65.67,77948.96,1.0,0.99245,1e-05,0.53162]
[1779057424519,65.67,77949.06,1.0,0.99245,1e-05,0.53154]
[1779057424811,65.67,77936.28,1.0,0.99229,1e-05,0.54138]
[1779057425818,65.67,77937.98,1.0,0.99231,1e-05,0.54006]
[1779057426576,65.67,77937.98,1.0,0.99231,1e-05,0.54006]
[1779057426825,65.67,77942.2,1.0,0.99236,1e-05,0.5368]
[1779057427833,65.67,77954.16,1.0,0.99251,1e-05,0.52765]
[1779057428839,65.67,77963.27,1.0,0.99262,1e-05,0.52077]
[1779057430137,65.67,77963.27,1.0,0.99262,1e-05,0.52077]
[1779057430188,65.67,77963.27,1.0,0.99262,1e-05,0.52077]
[1779057430313,65.67,77963.27,1.0,0.99262,1e-05,0.52077]
[1779057430345,65.67,77962.11,1.0,0.99261,1e-05,0.52165]
[1779057430853,65.67,77959.5,1.0,0.99258,1e-05,0.52361]
[1779057431860,65.67,77956.85,1.0,0.99254,1e-05,0.52562]
[1779057433426,65.67,77956.85,1.0,0.99254,1e-05,0.52562]
[1779057433451,65.67,77956.85,1.0,0.99254,1e-05,0.52562]
[1779057433527,65.67,77950.53,1.0,0.99247,1e-05,0.53042]
[1779057433568,65.67,77950.53,1.0,0.99247,1e-05,0.53042]
[1779057433874,65.67,77946.03,1.0,0.99241,1e-05,0.53386]
[1779057436101,65.67,77946.4,1.0,0.99242,1e-05,0.53358]
[1779057436323,65.67,77946.4,1.0,0.99242,1e-05,0.53358]
[1779057436428,65.67,77946.3,1.0,0.99241,1e-05,0.53365]
[1779057436730,65.67,77946.3,1.0,0.99241,1e-05,0.53365]
[1779057437118,65.67,77946.3,1.0,0.99241,1e-05,0.53365]
[1779057437156,65.67,77937.94,1.0,0.99231,1e-05,0.54009]
[1779057437902,65.67,77919.62,1.0,0.99207,1e-05,0.55444]
[1779057438909,65.67,77912.03,1.0,0.99197,1e-05,0.56047]
[1779057444513,65.67,77912.02,1.0,0.99197,1e-05,0.56048]
[1779057443944,65.67,77915.16,1.0,0.99202,1e-05,0.55798]
[1779057444558,65.67,77915.16,1.0,0.99202,1e-05,0.55798]
[1779057444565,65.67,77915.16,1.0,0.99202,1e-05,0.55798]
[1779057444951,65.67,77916.35,1.0,0.99203,1e-05,0.55703]
[1779057446035,65.67,77916.35,1.0,0.99203,1e-05,0.55703]
[1779057446059,65.67,77916.35,1.0,0.99203,1e-05,0.55703]
[1779057446136,65.67,77917.67,1.0,0.99205,1e-05,0.55598]
[1779057449099,65.67,77918.77,1.0,0.99206,1e-05,0.55511]
[1779057449262,65.67,77918.77,1.0,0.99206,1e-05,0.55511]
[1779057449314,65.67,77918.77,1.0,0.99206,1e-05,0.55511]
[1779057449487,65.67,77922.52,1.0,0.99211,1e-05,0.55215]
[1779057449987,65.67,77924.56,1.0,0.99214,1e-05,0.55054]
[1779057451332,65.67,77924.88,1.0,0.99219,1e-05,0.54698]
[1779057452001,65.67,77933.29,1.0,0.9923,1e-05,0.54042]
[1779057453008,65.67,77939.77,1.0,0.99238,1e-05,0.53542]
[1779057454015,65.67,77934.51,1.0,0.99231,1e-05,0.53948]
[1779057454588,65.67,77934.51,1.0,0.99231,1e-05,0.53948]
[1779057454671,65.67,77934.51,1.0,0.99231,1e-05,0.53948]
[1779057454809,65.67,77934.51,1.0,0.99231,1e-05,0.53948]
[1779057455272,65.67,77929.51,1.0,0.99225,1e-05,0.54336]
[1779057458043,65.67,77931.1,1.0,0.99227,1e-05,0.54212]
[1779057460503,65.67,77931.29,1.0,0.99227,1e-05,0.54198]
[1779057460560,65.67,77943.6,1.0,0.99242,1e-05,0.53248]
[1779057461064,65.67,77949.0,1.0,0.99249,1e-05,0.52836]
[1779057462071,65.67,77952.56,1.0,0.99254,1e-05,0.52565]
[1779057462829,65.67,77952.56,1.0,0.99254,1e-05,0.52565]
[1779057462881,65.67,77952.56,1.0,0.99254,1e-05,0.52565]
[1779057463044,65.67,77952.56,1.0,0.99254,1e-05,0.52565]
[1779057463078,65.67,77954.48,1.0,0.99256,1e-05,0.5242]
[1779057468113,65.67,77953.91,1.0,0.99255,1e-05,0.52463]
[1779057469176,65.67,77953.91,1.0,0.99255,1e-05,0.52463]
[1779057469227,65.67,77953.91,1.0,0.99255,1e-05,0.52463]
[1779057469313,65.67,77953.91,1.0,0.99255,1e-05,0.52463]
[1779057469402,65.67,77954.09,1.0,0.99255,1e-05,0.52449]
[1779057469627,65.67,77954.09,1.0,0.99255,1e-05,0.52449]
[1779057470415,65.67,77954.09,1.0,0.99255,1e-05,0.52449]
[1779057470447,65.67,77951.3,1.0,0.99252,1e-05,0.52661]
[1779057471134,65.67,77955.72,1.0,0.99257,1e-05,0.52326]
[1779057472141,65.67,77961.1,1.0,0.99264,1e-05,0.51922]
[1779057472658,65.67,77961.1,1.0,0.99264,1e-05,0.51922]
[1779057472810,65.67,77961.1,1.0,0.99264,1e-05,0.51922]
[1779057472825,65.67,77961.1,1.0,0.99264,1e-05,0.51922]
[1779057473148,65.67,77962.65,1.0,0.99266,1e-05,0.51805]
[1779057474623,65.67,77963.34,1.0,0.99267,1e-05,0.51754]
[1779057475162,65.67,77965.65,1.0,0.9927,1e-05,0.51581]
[1779057476169,65.67,77963.04,1.0,0.99266,1e-05,0.51776]
[1779057477176,65.67,77961.8,1.0,0.99265,1e-05,0.51869]
[1779057479288,65.67,77960.87,1.0,0.99264,1e-05,0.51939]
[1779057479295,65.67,77960.87,1.0,0.99264,1e-05,0.51939]
[1779057479307,65.67,77960.87,1.0,0.99264,1e-05,0.51939]
[1779057479379,65.67,77963.61,1.0,0.99267,1e-05,0.51734]
[1779057480198,65.67,77964.72,1.0,0.99268,1e-05,0.51651]
[1779057481205,65.67,77955.45,1.0,0.99257,1e-05,0.52347]
[1779057482580,65.67,77955.45,1.0,0.99257,1e-05,0.52347]
[1779057482212,65.67,77953.15,1.0,0.99254,1e-05,0.52521]
[1779057482698,65.67,77953.15,1.0,0.99254,1e-05,0.52521]
[1779057482810,65.67,77953.15,1.0,0.99254,1e-05,0.52521]
[1779057483219,65.67,77956.07,1.0,0.99258,1e-05,0.523]
[1779057485233,65.67,77954.89,1.0,0.99256,1e-05,0.52389]
[1779057490268,65.67,77953.61,1.0,0.99255,1e-05,0.52486]
[1779057491642,65.67,77953.11,1.0,0.99254,1e-05,0.52524]
[1779057491691,65.67,77953.11,1.0,0.99254,1e-05,0.52524]
[1779057491808,65.67,77953.11,1.0,0.99254,1e-05,0.52524]
[1779057492431,65.67,77953.11,1.0,0.99254,1e-05,0.52524]
[1779057492570,65.67,77953.11,1.0,0.99254,1e-05,0.52524]
[1779057492506,65.67,77953.63,1.0,0.99255,1e-05,0.52484]
[1779057495303,65.67,77954.52,1.0,0.99256,1e-05,0.52417]
[1779057495767,65.67,77954.52,1.0,0.99256,1e-05,0.52417]
[1779057495808,65.67,77954.52,1.0,0.99256,1e-05,0.52417]
[1779057495970,65.67,77954.52,1.0,0.99256,1e-05,0.52417]
[1779057496065,65.67,77954.52,1.0,0.99256,1e-05,0.52417]
[1779057496310,65.67,77955.29,1.0,0.99257,1e-05,0.52359]
[1779057497317,65.67,77956.52,1.0,0.99258,1e-05,0.52266]
[1779057501346,65.67,77952.06,1.0,0.99253,1e-05,0.52603]
[1779057503360,65.67,77951.15,1.0,0.99252,1e-05,0.52672]
[1779057504443,65.67,77951.15,1.0,0.99252,1e-05,0.52672]
[1779057505434,65.67,77950.96,1.0,0.99252,1e-05,0.52687]
[1779057505448,65.67,77946.78,1.0,0.99246,1e-05,0.53005]
[1779057509274,65.67,77946.78,1.0,0.99246,1e-05,0.53005]
[1779057509402,65.67,77945.44,1.0,0.99245,1e-05,0.53107]
[1779057510409,65.67,77948.57,1.0,0.99249,1e-05,0.52868]
[1779057511416,65.67,77950.46,1.0,0.99255,1e-05,0.52403]
[1779057511768,65.67,77950.46,1.0,0.99255,1e-05,0.52403]
[1779057513430,65.67,77958.23,1.0,0.99265,1e-05,0.51818]
[1779057514437,65.67,77960.83,1.0,0.99268,1e-05,0.51624]
[1779057516451,65.67,77966.99,1.0,0.99276,1e-05,0.51165]
[1779057517458,65.67,77968.69,1.0,0.99278,1e-05,0.51039]
[1779057519472,65.67,77967.74,1.0,0.99276,1e-05,0.5111]
[1779057520479,65.67,77966.61,1.0,0.99275,1e-05,0.51193]
[1779057521190,65.67,77966.61,1.0,0.99275,1e-05,0.51193]
[1779057521486,65.67,77977.7,1.0,0.99288,1e-05,0.50376]
[1779057522534,65.67,77977.7,1.0,0.99288,1e-05,0.50376]
[1779057522611,65.67,77983.91,1.0,0.99296,1e-05,0.49924]
[1779057522696,65.67,77983.91,1.0,0.99296,1e-05,0.49924]
[1779057523310,65.67,77983.91,1.0,0.99296,1e-05,0.49924]
[1779057523500,65.67,77988.3,1.0,0.99301,1e-05,0.49606]
[1779057524507,65.67,77989.29,1.0,0.99302,1e-05,0.49534]
[1779057526521,65.67,77988.14,1.0,0.99301,1e-05,0.49617]
[1779057531556,65.67,77984.46,1.0,0.99296,1e-05,0.49884]
[1779057533570,65.67,77982.48,1.0,0.99294,1e-05,0.50028]
[1779057534577,65.67,77980.41,1.0,0.99291,1e-05,0.50178]
[1779057537598,65.67,77981.36,1.0,0.99293,1e-05,0.50109]
[1779057539956,65.67,77982.06,1.0,0.99293,1e-05,0.50058]
[1779057540619,65.67,77979.09,1.0,0.9929,1e-05,0.50275]
[1779057543420,65.67,77979.7,1.0,0.99291,1e-05,0.5023]
[1779057547668,65.67,77978.36,1.0,0.99289,1e-05,0.50328]
[1779057550689,65.67,77979.68,1.0,0.99291,1e-05,0.50232]
[1779057551696,65.67,77982.68,1.0,0.99294,1e-05,0.50013]
[1779057552703,65.67,77985.59,1.0,0.99298,1e-05,0.49802]
[1779057554717,65.67,77986.68,1.0,0.99299,1e-05,0.49723]
[1779057555724,65.67,77994.48,1.0,0.99308,1e-05,0.49161]
[1779057556731,65.67,78017.29,1.0,0.99334,1e-05,0.47549]
[1779057557738,65.67,78022.98,1.0,0.9934,1e-05,0.47153]
[1779057558745,65.67,78023.51,1.0,0.99341,1e-05,0.47117]
[1779057560759,65.67,78022.41,1.0,0.99339,1e-05,0.47193]
[1779057561766,65.67,78021.02,1.0,0.99338,1e-05,0.47289]
[1779057562773,65.67,78022.41,1.0,0.99339,1e-05,0.47193]
[1779057563780,65.67,78027.91,1.0,0.99345,1e-05,0.46813]
[1779057567808,65.67,78029.05,1.0,0.99347,1e-05,0.46735]
[1779057568815,65.67,78029.84,1.0,0.99348,1e-05,0.46681]
[1779057569822,65.67,78033.43,1.0,0.99352,1e-05,0.46435]
[1779057571836,65.67,78032.25,1.0,0.99354,1e-05,0.46221]
[1779057572843,65.67,78030.1,1.0,0.99352,1e-05,0.46367]
[1779057573850,65.67,78027.59,1.0,0.99349,1e-05,0.46539]
[1779057576872,65.67,78025.27,1.0,0.99347,1e-05,0.46698]
[1779057580900,65.67,78023.83,1.0,0.99345,1e-05,0.46797]
[1779057582914,65.67,78016.34,1.0,0.99337,1e-05,0.47315]
[1779057584928,65.67,78011.44,1.0,0.99331,1e-05,0.47657]
[1779057585935,65.67,78009.86,1.0,0.9933,1e-05,0.47767]
[1779057588956,65.67,78009.02,1.0,0.99329,1e-05,0.47826]
[1779057593991,65.67,78008.57,1.0,0.99328,1e-05,0.47858]
[1779057594998,65.67,78006.15,1.0,0.99325,1e-05,0.48028]
[1779057597014,65.67,78004.62,1.0,0.99324,1e-05,0.48135]
[1779057599029,65.67,78005.67,1.0,0.99325,1e-05,0.48061]
[1779057603066,65.67,78004.68,1.0,0.99324,1e-05,0.48131]
[1779057604081,65.67,78005.59,1.0,0.99325,1e-05,0.48067]
[1779057605081,65.67,78012.59,1.0,0.99333,1e-05,0.47576]
[1779057606088,65.67,78021.16,1.0,0.99342,1e-05,0.46981]
[1779057607095,65.67,78026.09,1.0,0.99348,1e-05,0.46642]
[1779057608102,65.67,78027.31,1.0,0.99349,1e-05,0.46558]
[1779057611199,65.67,78027.78,1.0,0.99349,1e-05,0.46526]
[1779057611283,65.67,78028.6,1.0,0.9935,1e-05,0.4647]
[1779057612130,65.67,78033.67,1.0,0.99356,1e-05,0.46124]
[1779057613137,65.67,78036.64,1.0,0.99359,1e-05,0.45923]
[1779057618172,65.67,78035.82,1.0,0.99358,1e-05,0.45978]
[1779057624214,65.67,78035.6,1.0,0.99358,1e-05,0.45993]
[1779057629251,65.67,78035.56,1.0,0.99358,1e-05,0.45996]
[1779057633279,65.67,78035.38,1.0,0.99362,1e-05,0.45715]
[1779057635293,65.67,78031.02,1.0,0.99357,1e-05,0.46011]
[1779057636300,65.67,78029.96,1.0,0.99356,1e-05,0.46083]
[1779057640385,65.67,78030.38,1.0,0.99356,1e-05,0.46054]
[1779057640417,65.67,78030.38,1.0,0.99356,1e-05,0.46054]
[1779057640463,65.67,78030.9,1.0,0.99357,1e-05,0.46019]
[1779057643349,65.67,78032.66,1.0,0.99359,1e-05,0.45899]
[1779057645344,65.67,78032.68,1.0,0.99359,1e-05,0.45898]
[1779057646370,65.67,78035.83,1.0,0.99362,1e-05,0.45685]
[1779057647377,65.67,78039.16,1.0,0.99366,1e-05,0.45461]
[1779057649391,65.67,78045.72,1.0,0.99373,1e-05,0.45022]
[1779057650398,65.67,78057.16,1.0,0.99385,1e-05,0.44264]
[1779057651407,65.67,78062.41,1.0,0.9939,1e-05,0.4392]
[1779057652413,65.67,78072.91,1.0,0.99401,1e-05,0.43239]
[1779057653420,65.67,78073.7,1.0,0.99402,1e-05,0.43189]
[1779057655439,65.67,78070.03,1.0,0.99398,1e-05,0.43425]
[1779057656446,65.67,78067.24,1.0,0.99395,1e-05,0.43606]
[1779057658814,65.67,78066.85,1.0,0.99395,1e-05,0.43631]
[1779057658865,65.67,78066.85,1.0,0.99395,1e-05,0.43631]
[1779057659065,65.67,78066.85,1.0,0.99395,1e-05,0.43631]
[1779057659467,65.67,78066.92,1.0,0.99395,1e-05,0.43627]
[1779057660474,65.67,78063.91,1.0,0.99392,1e-05,0.43823]
[1779057661481,65.67,78056.18,1.0,0.99384,1e-05,0.44329]
[1779057663338,65.67,78055.73,1.0,0.99383,1e-05,0.44358]
[1779057663355,65.67,78055.73,1.0,0.99383,1e-05,0.44358]
[1779057663566,65.67,78055.73,1.0,0.99383,1e-05,0.44358]
[1779057663663,65.67,78055.67,1.0,0.99383,1e-05,0.44362]
[1779057665509,65.67,78052.63,1.0,0.9938,1e-05,0.44563]
[1779057666516,65.67,78033.02,1.0,0.99359,1e-05,0.45875]
[1779057667523,65.67,78040.48,1.0,0.99367,1e-05,0.45372]
[1779057668530,65.67,78044.0,1.0,0.99371,1e-05,0.45136]
[1779057669537,65.67,78047.65,1.0,0.99375,1e-05,0.44893]
[1779057670544,65.67,78043.0,1.0,0.9937,1e-05,0.45203]
[1779057671346,65.67,78043.0,1.0,0.9937,1e-05,0.45203]
[1779057671398,65.67,78043.0,1.0,0.9937,1e-05,0.45203]
[1779057671563,65.67,78043.0,1.0,0.9937,1e-05,0.45203]
[1779057671642,65.67,78046.96,1.0,0.99374,1e-05,0.44939]
[1779057672558,65.67,78044.28,1.0,0.99371,1e-05,0.45118]
[1779057673565,65.67,78037.29,1.0,0.99364,1e-05,0.45587]
[1779057676000,65.67,78036.86,1.0,0.99363,1e-05,0.45615]
[1779057676049,65.67,78036.86,1.0,0.99363,1e-05,0.45615]
[1779057676058,65.67,78036.86,1.0,0.99363,1e-05,0.45615]
[1779057676586,65.67,78038.5,1.0,0.99365,1e-05,0.45505]
[1779057681621,65.67,78038.48,1.0,0.99365,1e-05,0.45506]
[1779057682628,65.67,78041.08,1.0,0.99368,1e-05,0.45332]
[1779057684817,65.67,78041.97,1.0,0.99369,1e-05,0.45272]
[1779057684876,65.67,78041.97,1.0,0.99369,1e-05,0.45272]
[1779057685059,65.67,78041.97,1.0,0.99369,1e-05,0.45272]
[1779057685649,65.67,78040.94,1.0,0.99368,1e-05,0.45341]
[1779057690684,65.67,78039.9,1.0,0.99366,1e-05,0.45411]
[1779057691691,65.67,78033.02,1.0,0.99363,1e-05,0.45582]
[1779057692375,65.67,78033.02,1.0,0.99363,1e-05,0.45582]
[1779057692425,65.67,78033.02,1.0,0.99363,1e-05,0.45582]
[1779057692566,65.67,78033.02,1.0,0.99363,1e-05,0.45582]
[1779057692698,65.67,78032.73,1.0,0.99363,1e-05,0.45602]
[1779057697733,65.67,78033.21,1.0,0.99363,1e-05,0.4557]
[1779057701761,65.67,78031.5,1.0,0.99361,1e-05,0.45685]
[1779057703081,65.67,78032.27,1.0,0.99362,1e-05,0.45633]
[1779057703775,65.67,78029.78,1.0,0.9936,1e-05,0.45801]
[1779057704216,65.67,78029.78,1.0,0.9936,1e-05,0.45801]
[1779057704265,65.67,78029.78,1.0,0.9936,1e-05,0.45801]
[1779057704312,65.67,78029.78,1.0,0.9936,1e-05,0.45801]
[1779057704782,65.67,78029.62,1.0,0.99359,1e-05,0.45812]
[1779057707803,65.67,78027.56,1.0,0.99357,1e-05,0.45952]
[1779057708810,65.67,78024.78,1.0,0.99354,1e-05,0.46141]
[1779057709258,65.67,78024.78,1.0,0.99354,1e-05,0.46141]
[1779057709263,65.67,78024.78,1.0,0.99354,1e-05,0.46141]
[1779057709311,65.67,78024.78,1.0,0.99354,1e-05,0.46141]
[1779057709409,65.67,78024.78,1.0,0.99354,1e-05,0.46141]
[1779057714541,65.67,78025.28,1.0,0.99355,1e-05,0.46107]
[1779057714569,65.67,78025.28,1.0,0.99355,1e-05,0.46107]
[1779057714592,65.67,78025.28,1.0,0.99355,1e-05,0.46107]
[1779057714642,65.67,78025.24,1.0,0.99355,1e-05,0.4611]
[1779057719941,65.67,78024.98,1.0,0.99354,1e-05,0.46127]
[1779057720061,65.67,78024.98,1.0,0.99354,1e-05,0.46127]
[1779057720162,65.67,78024.89,1.0,0.99354,1e-05,0.46133]
[1779057724052,65.67,78025.22,1.0,0.99355,1e-05,0.46111]
[1779057724063,65.67,78025.22,1.0,0.99355,1e-05,0.46111]
[1779057724104,65.67,78025.22,1.0,0.99355,1e-05,0.46111]
[1779057724579,65.67,78024.32,1.0,0.99354,1e-05,0.46172]
[1779057726693,65.67,78024.73,1.0,0.99354,1e-05,0.46144]
[1779057726808,65.67,78024.73,1.0,0.99354,1e-05,0.46144]
[1779057726794,65.67,78024.26,1.0,0.99354,1e-05,0.46176]
[1779057731971,65.67,78024.26,1.0,0.99354,1e-05,0.46176]
[1779057737006,65.67,78024.2,1.0,0.99353,1e-05,0.4618]
[1779057741015,65.67,78023.35,1.0,0.99353,1e-05,0.46238]
[1779057741062,65.67,78023.35,1.0,0.99353,1e-05,0.46238]
[1779057741314,65.67,78023.35,1.0,0.99353,1e-05,0.46238]
[1779057741330,65.67,78023.43,1.0,0.99353,1e-05,0.46233]
[1779057744055,65.67,78020.96,1.0,0.9935,1e-05,0.46402]
[1779057749570,65.67,78020.94,1.0,0.9935,1e-05,0.46403]
[1779057749579,65.67,78020.94,1.0,0.9935,1e-05,0.46403]
[1779057749809,65.67,78020.94,1.0,0.9935,1e-05,0.46403]
[1779057749820,65.67,78020.19,1.0,0.99349,1e-05,0.46454]
[1779057753118,65.67,78020.48,1.0,0.99353,1e-05,0.46139]
[1779057757154,65.67,78020.36,1.0,0.99353,1e-05,0.46147]
[1779057757312,65.67,78020.36,1.0,0.99353,1e-05,0.46147]
[1779057757348,65.67,78021.26,1.0,0.99354,1e-05,0.46086]
[1779057761840,65.67,78020.89,1.0,0.99354,1e-05,0.46111]
[1779057762354,65.67,78020.89,1.0,0.99354,1e-05,0.46111]
[1779057763570,65.67,78020.89,1.0,0.99354,1e-05,0.46111]
[1779057763754,65.67,78020.89,1.0,0.99354,1e-05,0.46111]
[1779057763809,65.67,78020.89,1.0,0.99354,1e-05,0.46111]
[1779057763806,65.67,78019.51,1.0,0.99352,1e-05,0.46205]
[1779057764196,65.67,78017.79,1.0,0.99351,1e-05,0.46323]
[1779057766211,65.67,78014.92,1.0,0.99347,1e-05,0.46519]
[1779057771246,65.67,78014.54,1.0,0.99347,1e-05,0.46545]
[1779057773631,65.67,78014.4,1.0,0.99347,1e-05,0.46555]
[1779057773693,65.67,78014.4,1.0,0.99347,1e-05,0.46555]
[1779057773813,65.67,78014.4,1.0,0.99347,1e-05,0.46555]
[1779057773843,65.67,78014.4,1.0,0.99347,1e-05,0.46555]
[1779057779304,65.67,78014.58,1.0,0.99347,1e-05,0.46543]
[1779057784339,65.67,78014.62,1.0,0.99347,1e-05,0.4654]
[1779057786005,65.67,78014.89,1.0,0.99347,1e-05,0.46521]
[1779057786061,65.67,78014.89,1.0,0.99347,1e-05,0.46521]
[1779057786068,65.67,78014.89,1.0,0.99347,1e-05,0.46521]
[1779057786786,65.67,78014.89,1.0,0.99347,1e-05,0.46521]
[1779057792395,65.67,78014.94,1.0,0.99347,1e-05,0.46518]
[1779057797430,65.67,78015.01,1.0,0.99347,1e-05,0.46513]
[1779057800067,65.67,78014.98,1.0,0.99347,1e-05,0.46515]
[1779057800309,65.67,78014.98,1.0,0.99347,1e-05,0.46515]
[1779057800451,65.67,78014.94,1.0,0.99347,1e-05,0.46518]
[1779057805486,65.67,78014.9,1.0,0.99347,1e-05,0.46521]
[1779057811697,65.67,78014.84,1.0,0.99347,1e-05,0.46525]
[1779057811749,65.67,78014.84,1.0,0.99347,1e-05,0.46525]
[1779057811812,65.67,78014.84,1.0,0.99347,1e-05,0.46525]
[1779057811910,65.67,78014.89,1.0,0.99351,1e-05,0.46225]
[1779057815884,65.67,78014.9,1.0,0.99351,1e-05,0.46224]
[1779057816062,65.67,78015.59,1.0,0.99352,1e-05,0.46177]
[1779057816563,65.67,78015.84,1.0,0.99352,1e-05,0.4616]
[1779057821598,65.67,78017.18,1.0,0.99354,1e-05,0.46069]
[1779057823612,65.67,78021.1,1.0,0.99358,1e-05,0.45802]
[1779057824697,65.67,78021.1,1.0,0.99358,1e-05,0.45802]
[1779057824751,65.67,78021.1,1.0,0.99358,1e-05,0.45802]
[1779057824812,65.67,78021.1,1.0,0.99358,1e-05,0.45802]
[1779057824911,65.67,78021.21,1.0,0.99358,1e-05,0.45795]
[1779057830661,65.67,78016.98,1.0,0.99354,1e-05,0.46082]
[1779057832223,65.67,78016.07,1.0,0.99353,1e-05,0.46144]
[1779057832275,65.67,78016.07,1.0,0.99353,1e-05,0.46144]
[1779057832309,65.67,78016.07,1.0,0.99353,1e-05,0.46144]
[1779057832675,65.67,78015.17,1.0,0.99352,1e-05,0.46206]
[1779057837711,65.67,78015.65,1.0,0.99352,1e-05,0.46173]
[1779057838793,65.67,78015.65,1.0,0.99352,1e-05,0.46173]
[1779057838812,65.67,78015.65,1.0,0.99352,1e-05,0.46173]
[1779057838827,65.67,78015.65,1.0,0.99352,1e-05,0.46173]
[1779057838894,65.67,78013.98,1.0,0.9935,1e-05,0.46287]
[1779057844760,65.67,78014.14,1.0,0.99351,1e-05,0.46276]
[1779057849518,65.67,78014.59,1.0,0.99351,1e-05,0.46246]
[1779057849567,65.67,78014.59,1.0,0.99351,1e-05,0.46246]
[1779057849795,65.67,78008.12,1.0,0.99344,1e-05,0.4669]
[1779057850806,65.67,78003.93,1.0,0.99339,1e-05,0.46979]
[1779057851813,65.67,78001.04,1.0,0.99336,1e-05,0.4718]
[1779057852650,65.67,78001.04,1.0,0.99336,1e-05,0.4718]
[1779057852701,65.67,78001.04,1.0,0.99336,1e-05,0.4718]
[1779057852813,65.67,78001.04,1.0,0.99336,1e-05,0.4718]
[1779057852820,65.67,78001.01,1.0,0.99336,1e-05,0.47182]
[1779057856848,65.67,77995.84,1.0,0.9933,1e-05,0.47542]
[1779057857855,65.67,77993.98,1.0,0.99328,1e-05,0.47673]
[1779057859514,65.67,77993.97,1.0,0.99328,1e-05,0.47673]
[1779057859561,65.67,77993.97,1.0,0.99328,1e-05,0.47673]
[1779057859580,65.67,77993.97,1.0,0.99328,1e-05,0.47673]
[1779057859869,65.67,77994.01,1.0,0.99328,1e-05,0.47671]
[1779057861427,65.67,77994.01,1.0,0.99328,1e-05,0.47671]
[1779057861562,65.67,77994.01,1.0,0.99328,1e-05,0.47671]
[1779057861883,65.67,77995.95,1.0,0.9933,1e-05,0.47535]
[1779057865911,65.67,77997.15,1.0,0.99332,1e-05,0.47451]
[1779057866918,65.67,78003.52,1.0,0.99339,1e-05,0.47008]
[1779057867124,65.67,78003.52,1.0,0.99339,1e-05,0.47008]
[1779057867170,65.67,78003.52,1.0,0.99339,1e-05,0.47008]
[1779057867313,65.67,78003.52,1.0,0.99339,1e-05,0.47008]
[1779057867925,65.67,78005.23,1.0,0.99341,1e-05,0.46889]
[1779057871953,65.67,78005.79,1.0,0.99345,1e-05,0.46552]
[1779057874402,65.67,78006.55,1.0,0.99346,1e-05,0.465]
[1779057874438,65.67,78006.55,1.0,0.99346,1e-05,0.465]
[1779057874563,65.67,78006.55,1.0,0.99346,1e-05,0.465]
[1779057874657,65.67,78006.55,1.0,0.99346,1e-05,0.465]
[1779057877235,65.67,78006.54,1.0,0.99346,1e-05,0.465]
[1779057877286,65.67,78006.54,1.0,0.99346,1e-05,0.465]
[1779057882348,65.67,78007.2,1.0,0.99347,1e-05,0.46455]
[1779057882418,65.67,78007.47,1.0,0.99347,1e-05,0.46437]
[1779057886240,65.67,78008.08,1.0,0.99348,1e-05,0.46395]
[1779057886285,65.67,78008.08,1.0,0.99348,1e-05,0.46395]
[1779057886310,65.67,78008.08,1.0,0.99348,1e-05,0.46395]
[1779057886386,65.67,78010.27,1.0,0.9935,1e-05,0.46245]
[1779057892093,65.67,78010.31,1.0,0.9935,1e-05,0.46242]
[1779057897128,65.67,78010.29,1.0,0.9935,1e-05,0.46243]
[1779057901460,65.67,78009.82,1.0,0.9935,1e-05,0.46275]
[1779057901465,65.67,78009.82,1.0,0.9935,1e-05,0.46275]
[1779057901564,65.67,78009.82,1.0,0.9935,1e-05,0.46275]
[1779057901665,65.67,78009.85,1.0,0.9935,1e-05,0.46273]
[1779057904842,65.67,78010.09,1.0,0.9935,1e-05,0.46257]
[1779057904995,65.67,78010.09,1.0,0.9935,1e-05,0.46257]
[1779057904885,65.67,78009.09,1.0,0.99349,1e-05,0.46325]
[1779057905184,65.67,77986.57,1.0,0.99324,1e-05,0.4789]
[1779057906191,65.67,77975.06,1.0,0.99311,1e-05,0.48707]
[1779057907198,65.67,77970.47,1.0,0.99305,1e-05,0.49036]
[1779057908588,65.67,77970.47,1.0,0.99305,1e-05,0.49036]
[1779057908663,65.67,77963.87,1.0,0.99298,1e-05,0.49512]
[1779057912038,65.67,77962.92,1.0,0.99297,1e-05,0.49581]
[1779057912058,65.67,77962.92,1.0,0.99297,1e-05,0.49581]
[1779057912233,65.67,77962.97,1.0,0.99297,1e-05,0.49578]
[1779057914898,65.67,77963.36,1.0,0.99297,1e-05,0.49549]
[1779057914964,65.67,77960.39,1.0,0.99294,1e-05,0.49765]
[1779057916565,65.67,77960.74,1.0,0.99294,1e-05,0.4974]
[1779057916666,65.67,77961.33,1.0,0.99295,1e-05,0.49697]
[1779057919286,65.67,77957.76,1.0,0.9929,1e-05,0.49957]
[1779057920292,65.67,77956.58,1.0,0.99289,1e-05,0.50043]
[1779057921248,65.67,77956.58,1.0,0.99289,1e-05,0.50043]
[1779057921251,65.67,77956.58,1.0,0.99289,1e-05,0.50043]
[1779057921308,65.67,77956.58,1.0,0.99289,1e-05,0.50043]
[1779057921347,65.67,77955.75,1.0,0.99288,1e-05,0.50104]
[1779057923313,65.67,77954.9,1.0,0.99287,1e-05,0.50166]
[1779057924320,65.67,77953.73,1.0,0.99286,1e-05,0.50252]
[1779057925765,65.67,77954.56,1.0,0.99287,1e-05,0.50191]
[1779057928349,65.67,77955.4,1.0,0.99288,1e-05,0.50129]
[1779057931369,65.67,77955.42,1.0,0.99292,1e-05,0.49814]
[1779057936404,65.67,77955.19,1.0,0.99292,1e-05,0.49831]
[1779057941440,65.67,77956.18,1.0,0.99293,1e-05,0.49759]
[1779057942447,65.67,77961.8,1.0,0.993,1e-05,0.49351]
[1779057943453,65.67,77964.1,1.0,0.99302,1e-05,0.49185]
[1779057945467,65.67,77962.2,1.0,0.993,1e-05,0.49322]
[1779057946474,65.67,77961.23,1.0,0.99299,1e-05,0.49392]
[1779057950504,65.67,77966.95,1.0,0.99306,1e-05,0.4898]
[1779057951511,65.67,77967.84,1.0,0.99307,1e-05,0.48916]
[1779057952518,65.67,77972.21,1.0,0.99312,1e-05,0.48603]
[1779057953525,65.67,77974.24,1.0,0.99314,1e-05,0.48458]
[1779057960574,65.67,77974.6,1.0,0.99314,1e-05,0.48433]
[1779057961581,65.67,77976.17,1.0,0.99316,1e-05,0.48321]
[1779057966619,65.67,77976.47,1.0,0.99317,1e-05,0.483]
[1779057967623,65.67,77971.37,1.0,0.99311,1e-05,0.48663]
[1779057968630,65.67,77967.56,1.0,0.99306,1e-05,0.48936]
[1779057969637,65.67,77964.53,1.0,0.99303,1e-05,0.49154]
[1779057974672,65.67,77963.83,1.0,0.99302,1e-05,0.49204]
[1779057978700,65.67,77967.47,1.0,0.99306,1e-05,0.48942]
[1779057979707,65.67,77968.54,1.0,0.99307,1e-05,0.48866]
[1779057982084,65.67,77973.38,1.0,0.99313,1e-05,0.48519]
[1779057982728,65.67,77978.94,1.0,0.99319,1e-05,0.48124]
[1779057985749,65.67,77979.85,1.0,0.9932,1e-05,0.4806]
[1779057991791,65.67,77980.03,1.0,0.99325,1e-05,0.47743]
[1779057995819,65.67,77978.78,1.0,0.99323,1e-05,0.47831]
[1779058000856,65.67,77979.55,1.0,0.99324,1e-05,0.47776]
[1779058001863,65.67,77980.62,1.0,0.99326,1e-05,0.47701]
[1779058006898,65.67,77985.21,1.0,0.99331,1e-05,0.47379]
[1779058011933,65.67,77984.74,1.0,0.9933,1e-05,0.47412]
[1779058014954,65.67,77980.86,1.0,0.99326,1e-05,0.47684]
[1779058016968,65.67,77979.98,1.0,0.99325,1e-05,0.47746]
[1779058022003,65.67,77994.1,1.0,0.99341,1e-05,0.46761]
[1779058022274,65.67,77994.1,1.0,0.99341,1e-05,0.46761]
[1779058023010,65.67,77999.29,1.0,0.99346,1e-05,0.46403]
[1779058024018,65.67,77997.03,1.0,0.99344,1e-05,0.46558]
[1779058025025,65.67,77995.69,1.0,0.99342,1e-05,0.46651]
[1779058029053,65.67,78001.56,1.0,0.99349,1e-05,0.46247]
[1779058029371,65.67,78001.56,1.0,0.99349,1e-05,0.46247]
[1779058029429,65.67,78001.56,1.0,0.99349,1e-05,0.46247]
[1779058030060,65.67,77996.99,1.0,0.99344,1e-05,0.46561]
[1779058030511,65.67,77996.99,1.0,0.99344,1e-05,0.46561]
[1779058031067,65.67,77989.93,1.0,0.99336,1e-05,0.4705]
[1779058032074,65.67,77988.26,1.0,0.99334,1e-05,0.47166]
[1779058037109,65.67,77987.54,1.0,0.99333,1e-05,0.47216]
[1779058042144,65.67,77988.78,1.0,0.99335,1e-05,0.4713]
[1779058047179,65.67,77988.66,1.0,0.99335,1e-05,0.47138]
[1779058051207,65.67,77988.66,1.0,0.99339,1e-05,0.46837]
[1779058056243,65.67,77988.45,1.0,0.99338,1e-05,0.46852]
[1779058060271,65.67,77987.01,1.0,0.99337,1e-05,0.46952]
[1779058061278,65.67,77972.9,1.0,0.99321,1e-05,0.47941]
[1779058062285,65.67,77967.57,1.0,0.99315,1e-05,0.48319]
[1779058064158,65.67,77967.87,1.0,0.99315,1e-05,0.48297]
[1779058066313,65.67,77969.37,1.0,0.99317,1e-05,0.48191]
[1779058068327,65.67,77970.23,1.0,0.99318,1e-05,0.4813]
[1779058073362,65.67,77970.43,1.0,0.99318,1e-05,0.48115]
[1779058078397,65.67,77970.03,1.0,0.99318,1e-05,0.48144]
[1779058083433,65.67,77969.88,1.0,0.99317,1e-05,0.48154]
[1779058088468,65.67,77970.15,1.0,0.99318,1e-05,0.48135]
[1779058091489,65.67,77969.16,1.0,0.99317,1e-05,0.48206]
[1779058095517,65.67,77961.83,1.0,0.99308,1e-05,0.48729]
[1779058096524,65.67,77959.16,1.0,0.99305,1e-05,0.4892]
[1779058097531,65.67,77960.58,1.0,0.99307,1e-05,0.48818]
[1779058098538,65.67,77961.81,1.0,0.99308,1e-05,0.4873]
[1779058100552,65.67,77963.39,1.0,0.9931,1e-05,0.48617]
[1779058101559,65.67,77969.48,1.0,0.99317,1e-05,0.48183]
[1779058102779,65.67,77971.83,1.0,0.9932,1e-05,0.48016]
[1779058104580,65.67,77972.61,1.0,0.99321,1e-05,0.47961]
[1779058108608,65.67,77965.14,1.0,0.99312,1e-05,0.48492]
[1779058109617,65.67,77959.63,1.0,0.99306,1e-05,0.48886]
[1779058111631,65.67,77958.93,1.0,0.99309,1e-05,0.48627]
[1779058112638,65.67,77960.44,1.0,0.99311,1e-05,0.48519]
[1779058116666,65.67,77949.64,1.0,0.99298,1e-05,0.49296]
[1779058117673,65.67,77945.59,1.0,0.99293,1e-05,0.4959]
[1779058118680,65.67,77942.33,1.0,0.99289,1e-05,0.49828]
[1779058119687,65.67,77941.51,1.0,0.99289,1e-05,0.49888]
[1779058124723,65.67,77941.46,1.0,0.99288,1e-05,0.49892]
[1779058129758,65.67,77941.57,1.0,0.99289,1e-05,0.49883]
[1779058134793,65.67,77954.12,1.0,0.99303,1e-05,0.48972]
[1779058135800,65.67,77953.86,1.0,0.99303,1e-05,0.48991]
[1779058138821,65.67,77954.81,1.0,0.99304,1e-05,0.48923]
[1779058139828,65.67,77956.8,1.0,0.99307,1e-05,0.4878]
[1779058142849,65.67,77957.74,1.0,0.99308,1e-05,0.48712]
[1779058147884,65.67,77958.07,1.0,0.99308,1e-05,0.48689]
[1779058150905,65.67,77959.79,1.0,0.9931,1e-05,0.48565]
[1779058151912,65.67,77977.62,1.0,0.9933,1e-05,0.47304]
[1779058152919,65.67,77977.36,1.0,0.9933,1e-05,0.47322]
[1779058153926,65.67,77976.39,1.0,0.99329,1e-05,0.4739]
[1779058154933,65.67,77971.24,1.0,0.99323,1e-05,0.47752]
[1779058155940,65.67,77970.05,1.0,0.99322,1e-05,0.47836]
[1779058158961,65.67,77970.96,1.0,0.99323,1e-05,0.47772]
[1779058160975,65.67,77974.02,1.0,0.99326,1e-05,0.47557]
[1779058166010,65.67,77974.29,1.0,0.99327,1e-05,0.47538]
[1779058171046,65.67,77974.93,1.0,0.99332,1e-05,0.47189]
[1779058176081,65.67,77974.39,1.0,0.99331,1e-05,0.47227]
[1779058182123,65.67,77974.44,1.0,0.99331,1e-05,0.47223]
[1779058187158,65.67,77973.93,1.0,0.9933,1e-05,0.47259]
[1779058193200,65.67,77974.34,1.0,0.99331,1e-05,0.4723]
[1779058200249,65.67,77974.38,1.0,0.99331,1e-05,0.47227]
[1779058202263,65.67,77965.87,1.0,0.99321,1e-05,0.47826]
[1779058203272,65.67,77962.95,1.0,0.99318,1e-05,0.48032]
[1779058204277,65.67,77964.01,1.0,0.99319,1e-05,0.47957]
[1779058207298,65.67,77966.37,1.0,0.99322,1e-05,0.4779]
[1779058208305,65.67,77954.11,1.0,0.99308,1e-05,0.48663]
[1779058209314,65.67,77954.36,1.0,0.99308,1e-05,0.48645]
[1779058212336,65.67,77951.55,1.0,0.99305,1e-05,0.48847]
[1779058213343,65.67,77946.55,1.0,0.99299,1e-05,0.49207]
[1779058214350,65.67,77945.12,1.0,0.99297,1e-05,0.49311]
[1779058220392,65.67,77944.01,1.0,0.99296,1e-05,0.49392]
[1779058222406,65.67,77942.99,1.0,0.99295,1e-05,0.49466]
[1779058223413,65.67,77939.17,1.0,0.9929,1e-05,0.49744]
[1779058224420,65.67,77937.3,1.0,0.99288,1e-05,0.49881]
[1779058225427,65.67,77931.39,1.0,0.99281,1e-05,0.50315]
[1779058230462,65.67,77932.24,1.0,0.99282,1e-05,0.50252]
[1779058231469,65.67,77931.96,1.0,0.99286,1e-05,0.49956]
[1779058234490,65.67,77930.74,1.0,0.99284,1e-05,0.50046]
[1779058235620,65.67,77930.74,1.0,0.99284,1e-05,0.50046]
[1779058235659,65.67,77930.74,1.0,0.99284,1e-05,0.50046]
[1779058236504,65.67,77920.09,1.0,0.99271,1e-05,0.50834]
[1779058238793,65.67,77920.2,1.0,0.99272,1e-05,0.50825]
[1779058239525,65.67,77921.27,1.0,0.99273,1e-05,0.50746]
[1779058241539,65.67,77919.63,1.0,0.99271,1e-05,0.50868]
[1779058245217,65.67,77920.01,1.0,0.99271,1e-05,0.50839]
[1779058245266,65.67,77920.01,1.0,0.99271,1e-05,0.50839]
[1779058245308,65.67,77920.01,1.0,0.99271,1e-05,0.50839]
[1779058245318,65.67,77919.98,1.0,0.99271,1e-05,0.50842]
[1779058250602,65.67,77919.79,1.0,0.99271,1e-05,0.50856]
[1779058255637,65.67,77919.41,1.0,0.99271,1e-05,0.50884]
[1779058260672,65.67,77919.26,1.0,0.9927,1e-05,0.50895]
[1779058267722,65.67,77919.37,1.0,0.99271,1e-05,0.50887]
[1779058272757,65.67,77919.29,1.0,0.99271,1e-05,0.50893]
[1779058278813,65.67,77911.14,1.0,0.9926,1e-05,0.51503]
[1779058279596,65.67,77911.14,1.0,0.9926,1e-05,0.51503]
[1779058279716,65.67,77911.14,1.0,0.9926,1e-05,0.51503]
[1779058279807,65.67,77885.17,1.0,0.99228,1e-05,0.53489]
[1779058281425,65.67,77885.17,1.0,0.99228,1e-05,0.53489]
[1779058281433,65.67,77866.87,1.0,0.99204,1e-05,0.54927]
[1779058281959,65.67,77866.87,1.0,0.99204,1e-05,0.54927]
[1779058281967,65.67,77860.37,1.0,0.99195,1e-05,0.55445]
[1779058282536,65.67,77860.37,1.0,0.99195,1e-05,0.55445]
[1779058282830,65.67,77851.4,1.0,0.99183,1e-05,0.56167]
[1779058283830,65.67,77851.4,1.0,0.99183,1e-05,0.56167]
[1779058283837,65.67,77848.91,1.0,0.9918,1e-05,0.56369]
[1779058285851,65.67,77853.01,1.0,0.99185,1e-05,0.56037]
[1779058287865,65.67,77853.9,1.0,0.99187,1e-05,0.55965]
[1779058288872,65.67,77854.79,1.0,0.99188,1e-05,0.55893]
[1779058290886,65.67,77859.04,1.0,0.99193,1e-05,0.55552]
[1779058291893,65.67,77866.29,1.0,0.99208,1e-05,0.54635]
[1779058292900,65.67,77867.48,1.0,0.99209,1e-05,0.54541]
[1779058293907,65.67,77866.13,1.0,0.99208,1e-05,0.54648]
[1779058296084,65.67,77866.99,1.0,0.99209,1e-05,0.5458]
[1779058296928,65.67,77869.14,1.0,0.99212,1e-05,0.5441]
[1779058298283,65.67,77867.92,1.0,0.9921,1e-05,0.54506]
[1779058299178,65.67,77865.8,1.0,0.99207,1e-05,0.54674]
[1779058299949,65.67,77868.01,1.0,0.9921,1e-05,0.54499]
[1779058301963,65.67,77866.74,1.0,0.99208,1e-05,0.54599]
[1779058306999,65.67,77877.45,1.0,0.99222,1e-05,0.53758]
[1779058308014,65.67,77875.02,1.0,0.99219,1e-05,0.53948]
[1779058309016,65.67,77865.54,1.0,0.99207,1e-05,0.54694]
[1779058310023,65.67,77861.45,1.0,0.99201,1e-05,0.55019]
[1779058312037,65.67,77865.69,1.0,0.99207,1e-05,0.54682]
[1779058313044,65.67,77869.2,1.0,0.99212,1e-05,0.54405]
[1779058315058,65.67,77868.1,1.0,0.9921,1e-05,0.54492]
[1779058317072,65.67,77867.27,1.0,0.99209,1e-05,0.54557]
[1779058321100,65.67,77868.86,1.0,0.99211,1e-05,0.54432]
[1779058325306,65.67,77862.55,1.0,0.99203,1e-05,0.54932]
[1779058326136,65.67,77858.33,1.0,0.99197,1e-05,0.55268]
[1779058331171,65.67,77851.24,1.0,0.99188,1e-05,0.55837]
[1779058332178,65.67,77856.01,1.0,0.99194,1e-05,0.55454]
[1779058333185,65.67,77854.65,1.0,0.99192,1e-05,0.55563]
[1779058334431,65.67,77850.73,1.0,0.99187,1e-05,0.55878]
[1779058335199,65.67,77847.15,1.0,0.99182,1e-05,0.56167]
[1779058337214,65.67,77848.41,1.0,0.99184,1e-05,0.56065]
[1779058338220,65.67,77846.89,1.0,0.99182,1e-05,0.56188]
[1779058339227,65.67,77843.75,1.0,0.99178,1e-05,0.56443]
[1779058339824,65.67,77843.75,1.0,0.99178,1e-05,0.56443]
[1779058339876,65.67,77843.75,1.0,0.99178,1e-05,0.56443]
[1779058340059,65.67,77843.75,1.0,0.99178,1e-05,0.56443]
[1779058340234,65.67,77844.03,1.0,0.99178,1e-05,0.5642]
[1779058341320,65.67,77844.03,1.0,0.99178,1e-05,0.5642]
[1779058341400,65.67,77843.16,1.0,0.99177,1e-05,0.56491]
[1779058341559,65.67,77843.16,1.0,0.99177,1e-05,0.56491]
[1779058342249,65.67,77839.8,1.0,0.99172,1e-05,0.56765]
[1779058343256,65.67,77834.76,1.0,0.99165,1e-05,0.57178]
[1779058344486,65.67,77833.93,1.0,0.99164,1e-05,0.57246]
[1779058344813,65.67,77833.93,1.0,0.99164,1e-05,0.57246]
[1779058345270,65.67,77830.67,1.0,0.9916,1e-05,0.57515]
[1779058345953,65.67,77830.67,1.0,0.9916,1e-05,0.57515]
[1779058346277,65.67,77812.29,1.0,0.99134,1e-05,0.5905]
[1779058346684,65.67,77812.29,1.0,0.99134,1e-05,0.5905]
[1779058347286,65.67,77796.32,1.0,0.99111,1e-05,0.60411]
[1779058348293,65.67,77796.34,1.0,0.99111,1e-05,0.60409]
[1779058349190,65.67,77796.34,1.0,0.99111,1e-05,0.60409]
[1779058349300,65.67,77803.63,1.0,0.99121,1e-05,0.59785]
[1779058349732,65.67,77803.63,1.0,0.99121,1e-05,0.59785]
[1779058350021,65.67,77803.63,1.0,0.99121,1e-05,0.59785]
[1779058350307,65.67,77796.48,1.0,0.99111,1e-05,0.60397]
[1779058350732,65.67,77796.48,1.0,0.99111,1e-05,0.60397]
[1779058351314,65.67,77806.72,1.0,0.99131,1e-05,0.59164]
[1779058352321,65.67,77810.52,1.0,0.99136,1e-05,0.58843]
[1779058353328,65.67,77805.08,1.0,0.99129,1e-05,0.59303]
[1779058354159,65.67,77805.08,1.0,0.99129,1e-05,0.59303]
[1779058354337,65.67,77814.5,1.0,0.99142,1e-05,0.58508]
[1779058355343,65.67,77816.16,1.0,0.99144,1e-05,0.58369]
[1779058357356,65.67,77817.14,1.0,0.99146,1e-05,0.58287]
[1779058358071,65.67,77817.14,1.0,0.99146,1e-05,0.58287]
[1779058358363,65.67,77820.44,1.0,0.9915,1e-05,0.58012]
[1779058359370,65.67,77823.23,1.0,0.99154,1e-05,0.5778]
[1779058360456,65.67,77823.23,1.0,0.99154,1e-05,0.5778]
[1779058360477,65.67,77821.77,1.0,0.99152,1e-05,0.57901]
[1779058361384,65.67,77824.31,1.0,0.99156,1e-05,0.57691]
[1779058362391,65.67,77828.66,1.0,0.99162,1e-05,0.57331]
[1779058363398,65.67,77836.09,1.0,0.99172,1e-05,0.56721]
[1779058364407,65.67,77839.19,1.0,0.99176,1e-05,0.56469]
[1779058365414,65.67,77847.92,1.0,0.99188,1e-05,0.55762]
[1779058366421,65.67,77846.55,1.0,0.99186,1e-05,0.55872]
[1779058367430,65.67,77847.56,1.0,0.99188,1e-05,0.55791]
[1779058368436,65.67,77849.82,1.0,0.99191,1e-05,0.55609]
[1779058371497,65.67,77850.97,1.0,0.99192,1e-05,0.55516]
[1779058372464,65.67,77857.01,1.0,0.992,1e-05,0.55033]
[1779058374478,65.67,77858.02,1.0,0.99202,1e-05,0.54953]
[1779058376493,65.67,77858.88,1.0,0.99203,1e-05,0.54884]
[1779058377300,65.67,77858.88,1.0,0.99203,1e-05,0.54884]
[1779058377500,65.67,77862.43,1.0,0.99208,1e-05,0.54603]
[1779058378507,65.67,77872.71,1.0,0.99221,1e-05,0.53794]
[1779058379514,65.67,77870.95,1.0,0.99219,1e-05,0.53932]
[1779058382541,65.67,77879.18,1.0,0.99229,1e-05,0.5329]
[1779058383548,65.67,77880.55,1.0,0.99231,1e-05,0.53184]
[1779058384555,65.67,77880.23,1.0,0.99231,1e-05,0.53209]
[1779058387576,65.67,77879.01,1.0,0.99229,1e-05,0.53304]
[1779058389590,65.67,77873.82,1.0,0.99222,1e-05,0.53707]
[1779058390597,65.67,77871.38,1.0,0.99219,1e-05,0.53898]
[1779058392072,65.67,77872.34,1.0,0.9922,1e-05,0.53823]
[1779058396639,65.67,77879.26,1.0,0.99229,1e-05,0.53284]
[1779058397646,65.67,77881.45,1.0,0.99232,1e-05,0.53114]
[1779058398653,65.67,77888.22,1.0,0.99241,1e-05,0.52593]
[1779058399660,65.67,77889.78,1.0,0.99243,1e-05,0.52473]
[1779058400667,65.67,77892.97,1.0,0.99247,1e-05,0.5223]
[1779058402681,65.67,77891.31,1.0,0.99245,1e-05,0.52356]
[1779058403688,65.67,77889.95,1.0,0.99243,1e-05,0.5246]
[1779058404695,65.67,77887.69,1.0,0.9924,1e-05,0.52634]
[1779058405702,65.67,77886.03,1.0,0.99238,1e-05,0.52761]
[1779058407716,65.67,77887.1,1.0,0.99239,1e-05,0.52679]
[1779058408723,65.67,77891.78,1.0,0.99245,1e-05,0.5232]
[1779058411744,65.67,77893.66,1.0,0.99252,1e-05,0.5185]
[1779058412751,65.67,77894.53,1.0,0.99253,1e-05,0.51784]
[1779058414177,65.67,77897.49,1.0,0.99257,1e-05,0.5156]
[1779058414765,65.67,77899.97,1.0,0.9926,1e-05,0.51373]
[1779058417786,65.67,77901.84,1.0,0.99263,1e-05,0.51233]
[1779058418793,65.67,77901.03,1.0,0.99262,1e-05,0.51294]
[1779058423828,65.67,77904.62,1.0,0.99266,1e-05,0.51024]
[1779058424835,65.67,77906.02,1.0,0.99268,1e-05,0.5092]
[1779058425842,65.67,77905.17,1.0,0.99267,1e-05,0.50983]
[1779058427856,65.67,77897.42,1.0,0.99257,1e-05,0.51566]
[1779058428863,65.67,77888.97,1.0,0.99246,1e-05,0.52207]
[1779058429870,65.67,77887.97,1.0,0.99245,1e-05,0.52284]
[1779058430877,65.67,77887.01,1.0,0.99244,1e-05,0.52357]
[1779058431884,65.67,77885.13,1.0,0.99242,1e-05,0.52501]
[1779058432891,65.67,77875.66,1.0,0.99229,1e-05,0.53231]
[1779058433898,65.67,77872.68,1.0,0.99226,1e-05,0.53463]
[1779058434906,65.67,77866.04,1.0,0.99217,1e-05,0.53982]
[1779058435913,65.67,77865.05,1.0,0.99216,1e-05,0.54059]
[1779058436920,65.67,77863.98,1.0,0.99214,1e-05,0.54143]
[1779058437927,65.67,77862.2,1.0,0.99212,1e-05,0.54284]
[1779058440948,65.67,77861.37,1.0,0.99211,1e-05,0.54349]
[1779058443969,65.67,77855.84,1.0,0.99204,1e-05,0.54787]
[1779058444976,65.67,77850.53,1.0,0.99197,1e-05,0.5521]
[1779058447997,65.67,77849.43,1.0,0.99195,1e-05,0.55298]
[1779058453032,65.67,77849.92,1.0,0.99196,1e-05,0.55259]
[1779058454039,65.67,77850.93,1.0,0.99197,1e-05,0.55178]
[1779058455046,65.67,77858.3,1.0,0.99207,1e-05,0.54592]
[1779058456053,65.67,77862.67,1.0,0.99213,1e-05,0.54247]
[1779058461088,65.67,77863.15,1.0,0.99213,1e-05,0.54209]
[1779058464109,65.67,77860.96,1.0,0.9921,1e-05,0.54381]
[1779058465116,65.67,77863.69,1.0,0.99214,1e-05,0.54166]
[1779058467130,65.67,77864.99,1.0,0.99216,1e-05,0.54064]
[1779058469144,65.67,77861.93,1.0,0.99212,1e-05,0.54305]
[1779058470151,65.67,77859.96,1.0,0.99209,1e-05,0.5446]
[1779058472165,65.67,77854.68,1.0,0.99207,1e-05,0.5454]
[1779058473172,65.67,77851.59,1.0,0.99203,1e-05,0.54785]
[1779058478207,65.67,77851.39,1.0,0.99202,1e-05,0.54801]
[1779058483244,65.67,77849.45,1.0,0.992,1e-05,0.54956]
[1779058488278,65.67,77849.63,1.0,0.992,1e-05,0.54941]
[1779058492305,65.67,77847.48,1.0,0.99197,1e-05,0.55113]
[1779058494319,65.67,77846.14,1.0,0.99195,1e-05,0.5522]
[1779058497726,65.67,77846.06,1.0,0.99195,1e-05,0.55227]
[1779058498347,65.67,77842.15,1.0,0.9919,1e-05,0.5554]
[1779058499354,65.67,77841.0,1.0,0.99189,1e-05,0.55633]
[1779058502375,65.67,77840.24,1.0,0.99188,1e-05,0.55694]
[1779058503382,65.67,77842.0,1.0,0.9919,1e-05,0.55552]
[1779058508422,65.67,77842.07,1.0,0.9919,1e-05,0.55547]
[1779058509431,65.67,77846.15,1.0,0.99195,1e-05,0.55219]
[1779058510165,65.67,77846.15,1.0,0.99195,1e-05,0.55219]
[1779058510437,65.67,77850.24,1.0,0.99201,1e-05,0.54893]
[1779058511444,65.67,77854.74,1.0,0.99207,1e-05,0.54535]
[1779058512451,65.67,77856.58,1.0,0.99209,1e-05,0.5439]
[1779058514465,65.67,77858.69,1.0,0.99212,1e-05,0.54223]
[1779058515472,65.67,77860.02,1.0,0.99214,1e-05,0.54119]
[1779058517486,65.67,77860.87,1.0,0.99215,1e-05,0.54052]
[1779058518493,65.67,77863.36,1.0,0.99218,1e-05,0.53856]
[1779058519501,65.67,77868.72,1.0,0.99225,1e-05,0.53437]
[1779058524536,65.67,77872.06,1.0,0.99229,1e-05,0.53178]
[1779058529571,65.67,77876.26,1.0,0.99235,1e-05,0.52853]
[1779058530578,65.67,77886.8,1.0,0.99248,1e-05,0.52045]
[1779058531603,65.67,77898.56,1.0,0.99267,1e-05,0.50832]
[1779058532599,65.67,77915.6,1.0,0.99288,1e-05,0.49572]
[1779058533606,65.67,77919.74,1.0,0.99293,1e-05,0.4927]
[1779058534614,65.67,77916.84,1.0,0.9929,1e-05,0.49481]
[1779058539649,65.67,77916.73,1.0,0.9929,1e-05,0.49489]
[1779058544684,65.67,77913.49,1.0,0.99286,1e-05,0.49727]
[1779058546698,65.67,77912.72,1.0,0.99285,1e-05,0.49783]
[1779058547705,65.67,77910.78,1.0,0.99282,1e-05,0.49926]
[1779058548712,65.67,77908.82,1.0,0.9928,1e-05,0.5007]
[1779058549723,65.67,77910.58,1.0,0.99282,1e-05,0.49941]
[1779058550730,65.67,77912.14,1.0,0.99284,1e-05,0.49826]
[1779058551737,65.67,77911.4,1.0,0.99283,1e-05,0.4988]
[1779058552744,65.67,77906.94,1.0,0.99278,1e-05,0.50209]
[1779058553751,65.67,77899.55,1.0,0.99269,1e-05,0.50758]
[1779058554758,65.67,77900.95,1.0,0.9927,1e-05,0.50654]
[1779058555765,65.67,77892.96,1.0,0.99261,1e-05,0.51252]
[1779058556772,65.67,77882.77,1.0,0.99248,1e-05,0.52024]
[1779058557780,65.67,77880.29,1.0,0.99245,1e-05,0.52213]
[1779058558786,65.67,77880.63,1.0,0.99245,1e-05,0.52187]
[1779058559793,65.67,77884.86,1.0,0.9925,1e-05,0.51865]
[1779058560800,65.67,77890.46,1.0,0.99257,1e-05,0.51441]
[1779058561807,65.67,77893.77,1.0,0.99262,1e-05,0.51191]
[1779058562814,65.67,77884.88,1.0,0.9925,1e-05,0.51864]
[1779058563821,65.67,77884.11,1.0,0.99249,1e-05,0.51922]
[1779058564828,65.67,77886.93,1.0,0.99253,1e-05,0.51708]
[1779058565835,65.67,77881.51,1.0,0.99246,1e-05,0.5212]
[1779058566842,65.67,77879.42,1.0,0.99244,1e-05,0.5228]
[1779058567849,65.67,77880.7,1.0,0.99245,1e-05,0.52182]
[1779058568856,65.67,77882.64,1.0,0.99248,1e-05,0.52034]
[1779058569863,65.67,77881.32,1.0,0.99246,1e-05,0.52135]
[1779058570870,65.67,77878.52,1.0,0.99242,1e-05,0.52349]
[1779058571877,65.67,77871.19,1.0,0.99233,1e-05,0.52913]
[1779058573759,65.67,77865.48,1.0,0.99226,1e-05,0.53356]
[1779058574898,65.67,77874.59,1.0,0.99237,1e-05,0.52651]
[1779058576912,65.67,77872.08,1.0,0.99234,1e-05,0.52844]
[1779058577919,65.67,77874.46,1.0,0.99237,1e-05,0.52661]
[1779058578926,65.67,77880.92,1.0,0.99245,1e-05,0.52165]
[1779058579941,65.67,77884.72,1.0,0.9925,1e-05,0.51876]
[1779058580948,65.67,77888.39,1.0,0.99255,1e-05,0.51597]
[1779058581955,65.67,77890.23,1.0,0.99257,1e-05,0.51458]
[1779058583969,65.67,77891.68,1.0,0.99259,1e-05,0.51349]
[1779058584976,65.67,77895.86,1.0,0.99264,1e-05,0.51035]
[1779058585983,65.67,77900.13,1.0,0.99269,1e-05,0.50715]
[1779058589006,65.67,77905.04,1.0,0.99275,1e-05,0.5035]
[1779058590013,65.67,77906.72,1.0,0.99277,1e-05,0.50226]
[1779058591020,65.67,77900.19,1.0,0.99274,1e-05,0.50389]
[1779058592027,65.67,77894.53,1.0,0.99267,1e-05,0.50811]
[1779058593034,65.67,77895.64,1.0,0.99268,1e-05,0.50728]
[1779058594041,65.67,77896.9,1.0,0.9927,1e-05,0.50634]
[1779058596055,65.67,77898.22,1.0,0.99272,1e-05,0.50535]
[1779058602097,65.67,77899.66,1.0,0.99273,1e-05,0.50428]
[1779058604111,65.67,77898.9,1.0,0.99272,1e-05,0.50485]
[1779058607132,65.67,77900.25,1.0,0.99274,1e-05,0.50385]
[1779058609146,65.67,77904.02,1.0,0.99279,1e-05,0.50105]
[1779058610153,65.67,77906.91,1.0,0.99282,1e-05,0.49892]
[1779058611160,65.67,77907.75,1.0,0.99283,1e-05,0.4983]
[1779058612167,65.67,77908.48,1.0,0.99284,1e-05,0.49777]
[1779058614181,65.67,77909.58,1.0,0.99285,1e-05,0.49696]
[1779058619216,65.67,77909.41,1.0,0.99285,1e-05,0.49708]
[1779058621231,65.67,77906.5,1.0,0.99282,1e-05,0.49922]
[1779058622238,65.67,77897.84,1.0,0.99271,1e-05,0.50564]
[1779058623245,65.67,77899.29,1.0,0.99273,1e-05,0.50456]
[1779058624252,65.67,77906.3,1.0,0.99281,1e-05,0.49937]
[1779058625259,65.67,77917.47,1.0,0.99295,1e-05,0.49119]
[1779058626266,65.67,77921.92,1.0,0.993,1e-05,0.48797]
[1779058627273,65.67,77922.8,1.0,0.99301,1e-05,0.48733]
[1779058628280,65.67,77932.52,1.0,0.99313,1e-05,0.48036]
[1779058629287,65.67,77941.76,1.0,0.99323,1e-05,0.4738]
[1779058630294,65.67,77942.14,1.0,0.99324,1e-05,0.47354]
[1779058632308,65.67,77941.28,1.0,0.99323,1e-05,0.47414]
[1779058633315,65.67,77940.21,1.0,0.99322,1e-05,0.4749]
[1779058637343,65.67,77936.34,1.0,0.99317,1e-05,0.47764]
[1779058638350,65.67,77933.26,1.0,0.99313,1e-05,0.47983]
[1779058639357,65.67,77949.84,1.0,0.99333,1e-05,0.46814]
[1779058640364,65.67,77953.06,1.0,0.99336,1e-05,0.46589]
[1779058641371,65.67,77951.16,1.0,0.99334,1e-05,0.46721]
[1779058644392,65.67,77952.2,1.0,0.99335,1e-05,0.46649]
[1779058645399,65.67,77955.65,1.0,0.99339,1e-05,0.46409]
[1779058646406,65.67,77956.51,1.0,0.9934,1e-05,0.4635]
[1779058647413,65.67,77957.53,1.0,0.99341,1e-05,0.46279]
[1779058648420,65.67,77958.64,1.0,0.99342,1e-05,0.46203]
[1779058650434,65.67,77957.69,1.0,0.99341,1e-05,0.46268]
[1779058651441,65.67,77957.51,1.0,0.99345,1e-05,0.45979]
[1779058653455,65.67,77955.65,1.0,0.99343,1e-05,0.46107]
[1779058657487,65.67,77950.91,1.0,0.99338,1e-05,0.46435]
[1779058660508,65.67,77952.7,1.0,0.9934,1e-05,0.46311]
[1779058661515,65.67,77954.1,1.0,0.99342,1e-05,0.46214]
[1779058662522,65.67,77955.1,1.0,0.99343,1e-05,0.46145]
[1779058663667,65.67,77954.03,1.0,0.99341,1e-05,0.46219]
[1779058664536,65.67,77952.11,1.0,0.99339,1e-05,0.46352]
[1779058665543,65.67,77952.81,1.0,0.9934,1e-05,0.46303]
[1779058670578,65.67,77952.57,1.0,0.9934,1e-05,0.4632]
[1779058671585,65.67,77949.3,1.0,0.99336,1e-05,0.46547]
[1779058676620,65.67,77948.85,1.0,0.99336,1e-05,0.46578]
[1779058681655,65.67,77948.95,1.0,0.99336,1e-05,0.46571]
[1779058682662,65.67,77944.01,1.0,0.9933,1e-05,0.46916]
[1779058683669,65.67,77939.36,1.0,0.99325,1e-05,0.47242]
[1779058684676,65.67,77925.5,1.0,0.99309,1e-05,0.48226]
[1779058685683,65.67,77921.28,1.0,0.99304,1e-05,0.4853]
[1779058686690,65.67,77920.13,1.0,0.99302,1e-05,0.48612]
[1779058687697,65.67,77918.12,1.0,0.993,1e-05,0.48758]
[1779058692732,65.67,77917.73,1.0,0.993,1e-05,0.48786]
[1779058694746,65.67,77916.71,1.0,0.99298,1e-05,0.4886]
[1779058697767,65.67,77915.96,1.0,0.99297,1e-05,0.48914]
[1779058702803,65.67,77916.34,1.0,0.99298,1e-05,0.48886]
[1779058704817,65.67,77919.7,1.0,0.99302,1e-05,0.48643]
[1779058706832,65.67,77915.29,1.0,0.99297,1e-05,0.48962]
[1779058713881,65.67,77916.24,1.0,0.99302,1e-05,0.48579]
[1779058717909,65.67,77918.16,1.0,0.99304,1e-05,0.48441]
[1779058723951,65.67,77917.82,1.0,0.99304,1e-05,0.48465]
[1779058724958,65.67,77917.09,1.0,0.99303,1e-05,0.48518]
[1779058725965,65.67,77915.79,1.0,0.99302,1e-05,0.48612]
[1779058731000,65.67,77916.62,1.0,0.99303,1e-05,0.48552]
[1779058732007,65.67,77917.62,1.0,0.99304,1e-05,0.4848]
[1779058733014,65.67,77923.65,1.0,0.99311,1e-05,0.48047]
[1779058734021,65.67,77930.5,1.0,0.99319,1e-05,0.4756]
[1779058735028,65.67,77931.61,1.0,0.9932,1e-05,0.47481]
[1779058739056,65.67,77929.85,1.0,0.99318,1e-05,0.47606]
[1779058741070,65.67,77930.73,1.0,0.99319,1e-05,0.47543]
[1779058746105,65.67,77932.32,1.0,0.99321,1e-05,0.47431]
[1779058747114,65.67,77931.38,1.0,0.9932,1e-05,0.47497]
[1779058748121,65.67,77936.98,1.0,0.99326,1e-05,0.47102]
[1779058749128,65.67,77941.07,1.0,0.99331,1e-05,0.46816]
[1779058751142,65.67,77942.93,1.0,0.99333,1e-05,0.46686]
[1779058752149,65.67,77945.41,1.0,0.99336,1e-05,0.46513]
[1779058757186,65.67,77945.98,1.0,0.99337,1e-05,0.46473]
[1779058762221,65.67,77946.01,1.0,0.99337,1e-05,0.46471]
[1779058767256,65.67,77948.76,1.0,0.9934,1e-05,0.46281]
[1779058772291,65.67,77958.72,1.0,0.99355,1e-05,0.45296]
[1779058773298,65.67,77961.48,1.0,0.99358,1e-05,0.45108]
[1779058778333,65.67,77966.1,1.0,0.99363,1e-05,0.44796]
[1779058779340,65.67,77968.63,1.0,0.99366,1e-05,0.44625]
[1779058780349,65.67,77967.49,1.0,0.99365,1e-05,0.44702]
[1779058781355,65.67,77966.63,1.0,0.99364,1e-05,0.4476]
[1779058786391,65.67,77966.28,1.0,0.99363,1e-05,0.44784]
[1779058787397,65.67,77964.5,1.0,0.99361,1e-05,0.44904]
[1779058789411,65.67,77960.19,1.0,0.99357,1e-05,0.45196]
[1779058794446,65.67,77960.08,1.0,0.99357,1e-05,0.45203]
[1779058795453,65.67,77958.93,1.0,0.99355,1e-05,0.45281]
[1779058797467,65.67,77960.49,1.0,0.99357,1e-05,0.45175]
[1779058799481,65.67,77961.5,1.0,0.99358,1e-05,0.45107]
[1779058800489,65.67,77960.77,1.0,0.99357,1e-05,0.45156]
[1779058801619,65.67,77960.77,1.0,0.99357,1e-05,0.45156]
[1779058802003,65.67,77960.77,1.0,0.99357,1e-05,0.45156]
[1779058801686,65.67,77953.41,1.0,0.99349,1e-05,0.45658]
[1779058802534,65.67,77931.72,1.0,0.99325,1e-05,0.47165]
[1779058803532,65.67,77918.36,1.0,0.99309,1e-05,0.48114]
[1779058804540,65.67,77918.09,1.0,0.99309,1e-05,0.48133]
[1779058805384,65.67,77918.09,1.0,0.99309,1e-05,0.48133]
[1779058805547,65.67,77930.71,1.0,0.99323,1e-05,0.47236]
[1779058806554,65.67,77932.54,1.0,0.99326,1e-05,0.47107]
[1779058807566,65.67,77932.54,1.0,0.99326,1e-05,0.47107]
[1779058807665,65.67,77933.41,1.0,0.99327,1e-05,0.47046]
[1779058808568,65.67,77924.15,1.0,0.99316,1e-05,0.47701]
[1779058809575,65.67,77924.8,1.0,0.99317,1e-05,0.47654]
[1779058810287,65.67,77924.8,1.0,0.99317,1e-05,0.47654]
[1779058810582,65.67,77921.62,1.0,0.99313,1e-05,0.47881]
[1779058812596,65.67,77912.63,1.0,0.99302,1e-05,0.48526]
[1779058813560,65.67,77912.63,1.0,0.99302,1e-05,0.48526]
[1779058813603,65.67,77911.45,1.0,0.99301,1e-05,0.48611]
[1779058818638,65.67,77910.79,1.0,0.993,1e-05,0.48658]
[1779058823673,65.67,77911.17,1.0,0.99301,1e-05,0.48631]
[1779058824680,65.67,77912.9,1.0,0.99303,1e-05,0.48506]
[1779058826410,65.67,77914.04,1.0,0.99304,1e-05,0.48424]
[1779058826455,65.67,77914.04,1.0,0.99304,1e-05,0.48424]
[1779058826560,65.67,77914.04,1.0,0.99304,1e-05,0.48424]
[1779058826694,65.67,77913.91,1.0,0.99304,1e-05,0.48433]
[1779058828708,65.67,77912.36,1.0,0.99302,1e-05,0.48545]
[1779058829715,65.67,77909.07,1.0,0.99298,1e-05,0.48783]
[1779058831729,65.67,77908.88,1.0,0.99302,1e-05,0.48482]
[1779058834751,65.67,77904.67,1.0,0.99297,1e-05,0.48786]
[1779058835759,65.67,77912.0,1.0,0.99306,1e-05,0.48257]
[1779058836765,65.67,77921.24,1.0,0.99317,1e-05,0.47597]
[1779058837772,65.67,77924.0,1.0,0.9932,1e-05,0.47401]
[1779058838779,65.67,77927.34,1.0,0.99324,1e-05,0.47165]
[1779058839678,65.67,77927.34,1.0,0.99324,1e-05,0.47165]
[1779058839730,65.67,77927.34,1.0,0.99324,1e-05,0.47165]
[1779058839809,65.67,77927.34,1.0,0.99324,1e-05,0.47165]
[1779058839910,65.67,77927.06,1.0,0.99323,1e-05,0.47185]
[1779058841800,65.67,77930.37,1.0,0.99327,1e-05,0.46952]
[1779058842807,65.67,77933.51,1.0,0.99331,1e-05,0.46732]
[1779058845647,65.67,77934.96,1.0,0.99333,1e-05,0.46631]
[1779058845699,65.67,77934.96,1.0,0.99333,1e-05,0.46631]
[1779058845811,65.67,77934.96,1.0,0.99333,1e-05,0.46631]
[1779058845912,65.67,77934.96,1.0,0.99333,1e-05,0.46631]
[1779058848849,65.67,77933.31,1.0,0.99331,1e-05,0.46746]
[1779058851348,65.67,77933.29,1.0,0.99331,1e-05,0.46748]
[1779058851398,65.67,77933.29,1.0,0.99331,1e-05,0.46748]
[1779058851561,65.67,77933.29,1.0,0.99331,1e-05,0.46748]
[1779058851870,65.67,77933.26,1.0,0.99331,1e-05,0.4675]
[1779058853884,65.67,77940.46,1.0,0.99339,1e-05,0.46248]
[1779058854891,65.67,77942.27,1.0,0.99341,1e-05,0.46123]
[1779058856542,65.67,77941.84,1.0,0.9934,1e-05,0.46153]
[1779058856566,65.67,77941.84,1.0,0.9934,1e-05,0.46153]
[1779058856905,65.67,77941.39,1.0,0.9934,1e-05,0.46184]
[1779058857912,65.67,77942.94,1.0,0.99342,1e-05,0.46077]
[1779058858919,65.67,77940.22,1.0,0.99339,1e-05,0.46265]
[1779058861940,65.67,77944.06,1.0,0.99343,1e-05,0.45999]
[1779058862947,65.67,77955.34,1.0,0.99355,1e-05,0.45227]
[1779058863955,65.67,77956.41,1.0,0.99357,1e-05,0.45154]
[1779058864947,65.67,77956.41,1.0,0.99357,1e-05,0.45154]
[1779058864999,65.67,77956.41,1.0,0.99357,1e-05,0.45154]
[1779058865058,65.67,77956.41,1.0,0.99357,1e-05,0.45154]
[1779058865020,65.67,77956.34,1.0,0.99357,1e-05,0.45159]
[1779058867982,65.67,77952.59,1.0,0.99352,1e-05,0.45414]
[1779058872663,65.67,77951.24,1.0,0.99351,1e-05,0.45506]
[1779058872705,65.67,77951.24,1.0,0.99351,1e-05,0.45506]
[1779058872808,65.67,77951.24,1.0,0.99351,1e-05,0.45506]
[1779058873017,65.67,77951.42,1.0,0.99351,1e-05,0.45494]
[1779058878052,65.67,77950.8,1.0,0.9935,1e-05,0.45536]
[1779058880073,65.67,77928.97,1.0,0.99326,1e-05,0.47051]
[1779058881076,65.67,77914.78,1.0,0.99309,1e-05,0.48058]
[1779058881277,65.67,77914.78,1.0,0.99309,1e-05,0.48058]
[1779058882090,65.67,77911.02,1.0,0.99305,1e-05,0.48328]
[1779058883097,65.67,77896.74,1.0,0.99288,1e-05,0.49364]
[1779058884104,65.67,77894.18,1.0,0.99285,1e-05,0.49552]
[1779058885111,65.67,77898.7,1.0,0.9929,1e-05,0.49221]
[1779058885246,65.67,77898.7,1.0,0.9929,1e-05,0.49221]
[1779058888133,65.67,77903.52,1.0,0.99296,1e-05,0.4887]
[1779058889140,65.67,77907.54,1.0,0.99301,1e-05,0.48578]
[1779058890183,65.67,77907.54,1.0,0.99301,1e-05,0.48578]
[1779058890214,65.67,77907.54,1.0,0.99301,1e-05,0.48578]
[1779058890308,65.67,77907.54,1.0,0.99301,1e-05,0.48578]
[1779058890409,65.67,77908.58,1.0,0.99302,1e-05,0.48503]
[1779058891154,65.67,77910.23,1.0,0.99308,1e-05,0.48071]
[1779058896189,65.67,77910.27,1.0,0.99308,1e-05,0.48068]
[1779058897196,65.67,77915.56,1.0,0.99314,1e-05,0.4769]
[1779058898203,65.67,77917.56,1.0,0.99317,1e-05,0.47548]
[1779058900174,65.67,77917.52,1.0,0.99317,1e-05,0.47551]
[1779058900223,65.67,77917.52,1.0,0.99317,1e-05,0.47551]
[1779058900317,65.67,77917.52,1.0,0.99317,1e-05,0.47551]
[1779058900417,65.67,77917.7,1.0,0.99317,1e-05,0.47538]
[1779058906259,65.67,77918.9,1.0,0.99318,1e-05,0.47453]
[1779058907992,65.67,77918.9,1.0,0.99318,1e-05,0.47453]
[1779058908044,65.67,77918.9,1.0,0.99318,1e-05,0.47453]
[1779058908058,65.67,77918.9,1.0,0.99318,1e-05,0.47453]
[1779058908145,65.67,77918.1,1.0,0.99317,1e-05,0.4751]
[1779058913308,65.67,77917.91,1.0,0.99317,1e-05,0.47523]
[1779058914315,65.67,77915.16,1.0,0.99314,1e-05,0.47719]
[1779058915639,65.67,77915.16,1.0,0.99314,1e-05,0.47719]
[1779058915689,65.67,77915.16,1.0,0.99314,1e-05,0.47719]
[1779058915808,65.67,77915.16,1.0,0.99314,1e-05,0.47719]
[1779058915908,65.67,77915.5,1.0,0.99314,1e-05,0.47694]
[1779058918343,65.67,77924.14,1.0,0.99324,1e-05,0.47083]
[1779058919755,65.67,77924.14,1.0,0.99324,1e-05,0.47083]
[1779058919807,65.67,77924.14,1.0,0.99324,1e-05,0.47083]
[1779058920061,65.67,77924.14,1.0,0.99324,1e-05,0.47083]
[1779058920118,65.67,77924.87,1.0,0.99325,1e-05,0.47031]
[1779058921364,65.67,77928.76,1.0,0.9933,1e-05,0.46758]
[1779058922371,65.67,77933.63,1.0,0.99335,1e-05,0.46418]
[1779058923668,65.67,77933.63,1.0,0.99335,1e-05,0.46418]
[1779058923675,65.67,77933.63,1.0,0.99335,1e-05,0.46418]
[1779058923811,65.67,77933.63,1.0,0.99335,1e-05,0.46418]
[1779058923899,65.67,77933.27,1.0,0.99335,1e-05,0.46443]
[1779058927406,65.67,77935.26,1.0,0.99337,1e-05,0.46305]
[1779058928413,65.67,77932.72,1.0,0.99334,1e-05,0.46481]
[1779058929392,65.67,77932.72,1.0,0.99334,1e-05,0.46481]
[1779058929441,65.67,77932.72,1.0,0.99334,1e-05,0.46481]
[1779058929560,65.67,77932.72,1.0,0.99334,1e-05,0.46481]
[1779058929661,65.67,77932.81,1.0,0.99334,1e-05,0.46475]
[1779058933448,65.67,77925.47,1.0,0.99326,1e-05,0.46989]
[1779058935005,65.67,77925.47,1.0,0.99326,1e-05,0.46989]
[1779058935053,65.67,77925.47,1.0,0.99326,1e-05,0.46989]
[1779058935068,65.67,77925.47,1.0,0.99326,1e-05,0.46989]
[1779058935154,65.67,77921.82,1.0,0.99322,1e-05,0.47246]
[1779058935462,65.67,77918.5,1.0,0.99318,1e-05,0.47481]
[1779058936469,65.67,77916.76,1.0,0.99316,1e-05,0.47605]
[1779058940497,65.67,77899.04,1.0,0.99295,1e-05,0.48879]
[1779058941504,65.67,77892.37,1.0,0.99287,1e-05,0.49365]
[1779058942511,65.67,77891.1,1.0,0.99285,1e-05,0.49459]
[1779058943931,65.67,77891.1,1.0,0.99285,1e-05,0.49459]
[1779058943983,65.67,77891.1,1.0,0.99285,1e-05,0.49459]
[1779058944060,65.67,77891.1,1.0,0.99285,1e-05,0.49459]
[1779058944142,65.67,77890.27,1.0,0.99284,1e-05,0.4952]
[1779058944525,65.67,77885.51,1.0,0.99279,1e-05,0.4987]
[1779058945532,65.67,77882.44,1.0,0.99275,1e-05,0.50098]
[1779058946539,65.67,77878.43,1.0,0.9927,1e-05,0.50396]
[1779058948553,65.67,77881.7,1.0,0.99274,1e-05,0.50153]
[1779058949560,65.67,77883.33,1.0,0.99276,1e-05,0.50032]
[1779058950568,65.67,77889.1,1.0,0.99283,1e-05,0.49606]
[1779058951573,65.67,77889.1,1.0,0.99283,1e-05,0.49606]
[1779058951629,65.67,77889.1,1.0,0.99283,1e-05,0.49606]
[1779058951809,65.67,77889.1,1.0,0.99283,1e-05,0.49606]
[1779058951817,65.67,77893.36,1.0,0.99293,1e-05,0.48975]
[1779058952582,65.67,77895.11,1.0,0.99295,1e-05,0.48847]
[1779058957617,65.67,77895.84,1.0,0.99296,1e-05,0.48794]
[1779058961471,65.67,77896.15,1.0,0.99296,1e-05,0.48772]
[1779058961558,65.67,77896.15,1.0,0.99296,1e-05,0.48772]
[1779058961693,65.67,77896.15,1.0,0.99296,1e-05,0.48772]
[1779058962090,65.67,77896.15,1.0,0.99296,1e-05,0.48772]
[1779058962125,65.67,77896.44,1.0,0.99296,1e-05,0.48751]
[1779058962311,65.67,77896.44,1.0,0.99296,1e-05,0.48751]
[1779058965674,65.67,77900.34,1.0,0.99301,1e-05,0.48468]
[1779058970306,65.67,77900.65,1.0,0.99301,1e-05,0.48446]
[1779058970355,65.67,77900.65,1.0,0.99301,1e-05,0.48446]
[1779058970584,65.67,77900.65,1.0,0.99301,1e-05,0.48446]
[1779058970709,65.67,77903.45,1.0,0.99305,1e-05,0.48244]
[1779058972723,65.67,77910.61,1.0,0.99313,1e-05,0.47731]
[1779058974126,65.67,77910.61,1.0,0.99313,1e-05,0.47731]
[1779058974177,65.67,77910.61,1.0,0.99313,1e-05,0.47731]
[1779058974159,65.67,77911.84,1.0,0.99314,1e-05,0.47644]
[1779058974309,65.67,77911.84,1.0,0.99314,1e-05,0.47644]
[1779058974737,65.67,77912.8,1.0,0.99316,1e-05,0.47575]
[1779058978765,65.67,77914.53,1.0,0.99318,1e-05,0.47452]
[1779058980779,65.67,77911.2,1.0,0.99314,1e-05,0.47689]
[1779058983279,65.67,77910.9,1.0,0.99313,1e-05,0.47711]
[1779058983310,65.67,77910.9,1.0,0.99313,1e-05,0.47711]
[1779058983699,65.67,77910.9,1.0,0.99313,1e-05,0.47711]
[1779058983800,65.67,77911.07,1.0,0.99314,1e-05,0.47698]
[1779058985314,65.67,77911.07,1.0,0.99314,1e-05,0.47698]
[1779058985413,65.67,77911.07,1.0,0.99314,1e-05,0.47698]
[1779058987830,65.67,77922.42,1.0,0.99327,1e-05,0.46895]
[1779058988840,65.67,77932.03,1.0,0.99338,1e-05,0.46224]
[1779058989847,65.67,77934.31,1.0,0.9934,1e-05,0.46066]
[1779058990601,65.67,77934.31,1.0,0.9934,1e-05,0.46066]
[1779058990651,65.67,77934.31,1.0,0.9934,1e-05,0.46066]
[1779058990808,65.67,77934.31,1.0,0.9934,1e-05,0.46066]
[1779058990854,65.67,77934.47,1.0,0.9934,1e-05,0.46055]
[1779058996896,65.67,77927.9,1.0,0.99333,1e-05,0.46512]
[1779058998910,65.67,77926.38,1.0,0.99331,1e-05,0.46618]
[1779058999831,65.67,77926.38,1.0,0.99331,1e-05,0.46618]
[1779058999883,65.67,77926.38,1.0,0.99331,1e-05,0.46618]
[1779059000060,65.67,77926.38,1.0,0.99331,1e-05,0.46618]
[1779059000114,65.67,77925.8,1.0,0.99331,1e-05,0.46658]
[1779059006966,65.67,77926.01,1.0,0.99331,1e-05,0.46644]
[1779059009147,65.67,77926.04,1.0,0.99331,1e-05,0.46642]
[1779059009192,65.67,77926.04,1.0,0.99331,1e-05,0.46642]
[1779059009248,65.67,77928.8,1.0,0.99334,1e-05,0.46449]
[1779059009309,65.67,77928.8,1.0,0.99334,1e-05,0.46449]
[1779059009992,65.67,77929.65,1.0,0.99335,1e-05,0.4639]
[1779059012006,65.67,77929.92,1.0,0.9934,1e-05,0.46066]
[1779059013013,65.67,77928.27,1.0,0.99338,1e-05,0.4618]
[1779059015060,65.67,77927.46,1.0,0.99337,1e-05,0.46236]
[1779059015112,65.67,77927.46,1.0,0.99337,1e-05,0.46236]
[1779059015212,65.67,77929.23,1.0,0.99339,1e-05,0.46114]
[1779059015309,65.67,77929.23,1.0,0.99339,1e-05,0.46114]
[1779059017041,65.67,77929.25,1.0,0.99339,1e-05,0.46112]
[1779059019055,65.67,77931.5,1.0,0.99341,1e-05,0.45956]
[1779059020062,65.67,77933.4,1.0,0.99344,1e-05,0.45825]
[1779059025097,65.67,77934.96,1.0,0.99345,1e-05,0.45718]
[1779059026104,65.67,77933.58,1.0,0.99344,1e-05,0.45813]
[1779059029125,65.67,77937.82,1.0,0.99348,1e-05,0.45521]
[1779059031145,65.67,77944.18,1.0,0.99356,1e-05,0.45087]
[1779059032148,65.67,77945.02,1.0,0.99356,1e-05,0.4503]
[1779059036176,65.67,77947.72,1.0,0.99359,1e-05,0.44847]
[1779059037183,65.67,77949.22,1.0,0.99361,1e-05,0.44745]
[1779059038190,65.67,77950.31,1.0,0.99362,1e-05,0.44672]
[1779059039197,65.67,77954.71,1.0,0.99367,1e-05,0.44375]
[1779059040204,65.67,77956.04,1.0,0.99369,1e-05,0.44286]
[1779059042218,65.67,77955.08,1.0,0.99368,1e-05,0.44351]
[1779059045240,65.67,77944.12,1.0,0.99355,1e-05,0.45091]
[1779059046247,65.67,77937.84,1.0,0.99348,1e-05,0.4552]
[1779059047254,65.67,77936.2,1.0,0.99347,1e-05,0.45633]
[1779059053297,65.67,77936.08,1.0,0.99347,1e-05,0.45641]
[1779059058332,65.67,77933.26,1.0,0.99343,1e-05,0.45835]
[1779059063367,65.67,77933.64,1.0,0.99344,1e-05,0.45809]
[1779059069278,65.67,77934.03,1.0,0.99344,1e-05,0.45782]
[1779059069409,65.67,77936.3,1.0,0.99347,1e-05,0.45626]
[1779059071423,65.67,77936.66,1.0,0.99351,1e-05,0.45299]
[1779059072430,65.67,77935.45,1.0,0.9935,1e-05,0.45382]
[1779059077465,65.67,77923.08,1.0,0.99336,1e-05,0.46235]
[1779059078873,65.67,77923.08,1.0,0.99336,1e-05,0.46235]
[1779059078950,65.67,77923.08,1.0,0.99336,1e-05,0.46235]
[1779059079057,65.67,77923.08,1.0,0.99336,1e-05,0.46235]
[1779059079154,65.67,77916.66,1.0,0.99329,1e-05,0.46683]
[1779059079479,65.67,77914.96,1.0,0.99327,1e-05,0.46803]
[1779059081493,65.67,77912.28,1.0,0.99324,1e-05,0.46991]
[1779059082500,65.67,77909.11,1.0,0.9932,1e-05,0.47215]
[1779059083507,65.67,77904.86,1.0,0.99315,1e-05,0.47517]
[1779059084514,65.67,77901.54,1.0,0.99311,1e-05,0.47754]
[1779059085521,65.67,77899.91,1.0,0.99309,1e-05,0.4787]
[1779059087549,65.67,77892.91,1.0,0.99301,1e-05,0.48374]
[1779059088546,65.67,77882.66,1.0,0.99289,1e-05,0.49119]
[1779059089553,65.67,77879.43,1.0,0.99285,1e-05,0.49356]
[1779059090560,65.67,77881.18,1.0,0.99287,1e-05,0.49227]
[1779059095671,65.67,77880.97,1.0,0.99287,1e-05,0.49243]
[1779059095720,65.67,77892.05,1.0,0.993,1e-05,0.48436]
[1779059096612,65.67,77894.94,1.0,0.99303,1e-05,0.48227]
[1779059097619,65.67,77895.14,1.0,0.99304,1e-05,0.48213]
[1779059100640,65.67,77891.34,1.0,0.99299,1e-05,0.48487]
[1779059101647,65.67,77889.46,1.0,0.99297,1e-05,0.48623]
[1779059102654,65.67,77885.44,1.0,0.99292,1e-05,0.48916]
[1779059103661,65.67,77878.44,1.0,0.99283,1e-05,0.49428]
[1779059104668,65.67,77876.66,1.0,0.99281,1e-05,0.49559]
[1779059106682,65.67,77875.89,1.0,0.9928,1e-05,0.49616]
[1779059107690,65.67,77881.53,1.0,0.99287,1e-05,0.49202]
[1779059108696,65.67,77883.3,1.0,0.99289,1e-05,0.49072]
[1779059109703,65.67,77884.94,1.0,0.99291,1e-05,0.48952]
[1779059110710,65.67,77878.94,1.0,0.99284,1e-05,0.49392]
[1779059111717,65.67,77876.4,1.0,0.99281,1e-05,0.49579]
[1779059113731,65.67,77876.61,1.0,0.99281,1e-05,0.49563]
[1779059114738,65.67,77881.33,1.0,0.99287,1e-05,0.49216]
[1779059115745,65.67,77885.98,1.0,0.99293,1e-05,0.48876]
[1779059116752,65.67,77887.38,1.0,0.99294,1e-05,0.48774]
[1779059121789,65.67,77887.27,1.0,0.99294,1e-05,0.48782]
[1779059124810,65.67,77889.36,1.0,0.99297,1e-05,0.48631]
[1779059125817,65.67,77901.34,1.0,0.99311,1e-05,0.47768]
[1779059126825,65.67,77900.8,1.0,0.9931,1e-05,0.47807]
[1779059129846,65.67,77911.14,1.0,0.99322,1e-05,0.47072]
[1779059130961,65.67,77894.5,1.0,0.99303,1e-05,0.48259]
[1779059131861,65.67,77893.11,1.0,0.99306,1e-05,0.48044]
[1779059133875,65.67,77890.93,1.0,0.99303,1e-05,0.48201]
[1779059134882,65.67,77892.33,1.0,0.99305,1e-05,0.481]
[1779059135889,65.67,77896.26,1.0,0.99309,1e-05,0.47818]
[1779059140924,65.67,77896.04,1.0,0.99309,1e-05,0.47834]
[1779059143945,65.67,77881.88,1.0,0.99292,1e-05,0.48857]
[1779059144952,65.67,77874.48,1.0,0.99283,1e-05,0.49399]
[1779059145645,65.67,77874.48,1.0,0.99283,1e-05,0.49399]
[1779059145959,65.67,77862.93,1.0,0.99269,1e-05,0.50255]
[1779059146966,65.67,77854.7,1.0,0.99259,1e-05,0.50872]
[1779059147973,65.67,77859.07,1.0,0.99264,1e-05,0.50543]
[1779059148980,65.67,77869.2,1.0,0.99277,1e-05,0.49788]
[1779059149613,65.67,77869.2,1.0,0.99277,1e-05,0.49788]
[1779059149987,65.67,77863.72,1.0,0.9927,1e-05,0.50196]
[1779059150994,65.67,77858.72,1.0,0.99264,1e-05,0.5057]
[1779059152002,65.67,77862.14,1.0,0.99268,1e-05,0.50314]
[1779059153008,65.67,77871.51,1.0,0.99279,1e-05,0.49618]
[1779059154015,65.67,77872.36,1.0,0.99281,1e-05,0.49555]
[1779059155022,65.67,77870.26,1.0,0.99278,1e-05,0.4971]
[1779059160058,65.67,77869.72,1.0,0.99277,1e-05,0.4975]
[1779059162072,65.67,77871.94,1.0,0.9928,1e-05,0.49586]
[1779059163079,65.67,77872.87,1.0,0.99281,1e-05,0.49517]
[1779059164086,65.67,77867.64,1.0,0.99275,1e-05,0.49904]
[1779059166100,65.67,77869.48,1.0,0.99277,1e-05,0.49768]
[1779059167107,65.67,77872.17,1.0,0.9928,1e-05,0.49569]
[1779059172142,65.67,77871.42,1.0,0.99279,1e-05,0.49624]
[1779059173149,65.67,77866.15,1.0,0.99273,1e-05,0.50015]
[1779059174156,65.67,77865.03,1.0,0.99271,1e-05,0.50098]
[1779059177177,65.67,77866.48,1.0,0.99273,1e-05,0.4999]
[1779059180198,65.67,77864.7,1.0,0.99271,1e-05,0.50123]
[1779059183219,65.67,77859.58,1.0,0.99265,1e-05,0.50505]
[1779059184226,65.67,77855.81,1.0,0.9926,1e-05,0.50788]
[1779059185233,65.67,77853.43,1.0,0.99257,1e-05,0.50968]
[1779059186240,65.67,77852.19,1.0,0.99255,1e-05,0.51062]
[1779059188254,65.67,77853.96,1.0,0.99258,1e-05,0.50928]
[1779059190268,65.67,77853.04,1.0,0.99257,1e-05,0.50997]
[1779059192282,65.67,77856.11,1.0,0.99265,1e-05,0.50439]
[1779059194296,65.67,77854.4,1.0,0.99263,1e-05,0.50567]
[1779059195303,65.67,77851.19,1.0,0.99259,1e-05,0.50809]
[1779059197317,65.67,77852.89,1.0,0.99261,1e-05,0.50681]
[1779059202352,65.67,77853.75,1.0,0.99262,1e-05,0.50616]
[1779059204366,65.67,77852.44,1.0,0.9926,1e-05,0.50715]
[1779059209402,65.67,77852.11,1.0,0.9926,1e-05,0.50739]
[1779059210408,65.67,77842.56,1.0,0.99248,1e-05,0.51463]
[1779059211357,65.67,77842.56,1.0,0.99248,1e-05,0.51463]
[1779059211372,65.67,77842.56,1.0,0.99248,1e-05,0.51463]
[1779059211415,65.67,77840.37,1.0,0.99245,1e-05,0.5163]
[1779059211562,65.67,77840.37,1.0,0.99245,1e-05,0.5163]
[1779059212422,65.67,77839.82,1.0,0.99244,1e-05,0.51672]
[1779059217457,65.67,77839.38,1.0,0.99244,1e-05,0.51706]
[1779059218465,65.67,77837.18,1.0,0.99241,1e-05,0.51874]
[1779059221485,65.67,77838.71,1.0,0.99243,1e-05,0.51757]
[1779059222492,65.67,77849.68,1.0,0.99257,1e-05,0.50923]
[1779059223499,65.67,77853.27,1.0,0.99261,1e-05,0.50652]
[1779059223900,65.67,77853.27,1.0,0.99261,1e-05,0.50652]
[1779059223901,65.67,77853.27,1.0,0.99261,1e-05,0.50652]
[1779059225129,65.67,77853.27,1.0,0.99261,1e-05,0.50652]
[1779059225385,65.67,77853.27,1.0,0.99261,1e-05,0.50652]
[1779059225497,65.67,77855.81,1.0,0.99265,1e-05,0.50461]
[1779059225577,65.67,77855.81,1.0,0.99265,1e-05,0.50461]
[1779059225615,65.67,77827.0,1.0,0.99228,1e-05,0.5266]
[1779059226532,65.67,77814.13,1.0,0.99211,1e-05,0.53668]
[1779059227539,65.67,77818.43,1.0,0.99217,1e-05,0.53329]
[1779059228904,65.67,77818.43,1.0,0.99217,1e-05,0.53329]
[1779059228910,65.67,77815.14,1.0,0.99212,1e-05,0.53588]
[1779059229553,65.67,77818.83,1.0,0.99217,1e-05,0.53298]
[1779059230560,65.67,77815.88,1.0,0.99213,1e-05,0.5353]
[1779059232146,65.67,77818.01,1.0,0.99216,1e-05,0.53362]
[1779059233581,65.67,77826.11,1.0,0.99227,1e-05,0.52729]
[1779059234588,65.67,77828.36,1.0,0.9923,1e-05,0.52555]
[1779059236602,65.67,77826.12,1.0,0.99227,1e-05,0.52729]
[1779059237609,65.67,77829.23,1.0,0.99231,1e-05,0.52487]
[1779059238616,65.67,77831.13,1.0,0.99233,1e-05,0.5234]
[1779059239623,65.67,77833.46,1.0,0.99236,1e-05,0.5216]
[1779059240630,65.67,77827.87,1.0,0.99229,1e-05,0.52593]
[1779059241637,65.67,77825.95,1.0,0.99226,1e-05,0.52742]
[1779059242645,65.67,77818.74,1.0,0.99217,1e-05,0.53305]
[1779059243653,65.67,77821.34,1.0,0.9922,1e-05,0.53101]
[1779059244658,65.67,77823.69,1.0,0.99223,1e-05,0.52918]
[1779059246002,65.67,77823.69,1.0,0.99223,1e-05,0.52918]
[1779059246098,65.67,77827.6,1.0,0.99229,1e-05,0.52614]
[1779059246672,65.67,77830.62,1.0,0.99233,1e-05,0.5238]
[1779059247806,65.67,77830.62,1.0,0.99233,1e-05,0.5238]
[1779059247814,65.67,77834.5,1.0,0.99238,1e-05,0.5208]
[1779059248686,65.67,77829.45,1.0,0.99231,1e-05,0.5247]
[1779059249689,65.67,77829.45,1.0,0.99231,1e-05,0.5247]
[1779059249807,65.67,77829.45,1.0,0.99231,1e-05,0.5247]
[1779059249833,65.67,77829.45,1.0,0.99231,1e-05,0.5247]
[1779059250058,65.67,77829.45,1.0,0.99231,1e-05,0.5247]
[1779059250108,65.67,77828.63,1.0,0.9923,1e-05,0.52534]
[1779059250701,65.67,77807.77,1.0,0.99202,1e-05,0.54172]
[1779059251709,65.67,77799.09,1.0,0.99196,1e-05,0.5452]
[1779059252716,65.67,77798.49,1.0,0.99195,1e-05,0.54568]
[1779059254289,65.67,77798.49,1.0,0.99195,1e-05,0.54568]
[1779059254396,65.67,77794.24,1.0,0.99189,1e-05,0.54909]
[1779059254736,65.67,77788.73,1.0,0.99181,1e-05,0.55354]
[1779059255742,65.67,77799.41,1.0,0.99196,1e-05,0.54494]
[1779059256749,65.67,77807.9,1.0,0.99207,1e-05,0.53819]
[1779059258130,65.67,77807.9,1.0,0.99207,1e-05,0.53819]
[1779059258207,65.67,77807.16,1.0,0.99206,1e-05,0.53877]
[1779059260429,65.67,77804.69,1.0,0.99203,1e-05,0.54073]
[1779059260777,65.67,77794.6,1.0,0.99189,1e-05,0.5488]
[1779059261784,65.67,77798.11,1.0,0.99194,1e-05,0.54598]
[1779059263428,65.67,77798.11,1.0,0.99194,1e-05,0.54598]
[1779059263470,65.67,77798.11,1.0,0.99194,1e-05,0.54598]
[1779059263518,65.67,77801.15,1.0,0.99198,1e-05,0.54355]
[1779059263559,65.67,77801.15,1.0,0.99198,1e-05,0.54355]
[1779059263799,65.67,77803.33,1.0,0.99201,1e-05,0.54182]
[1779059264805,65.67,77807.2,1.0,0.99206,1e-05,0.53874]
[1779059268833,65.67,77810.44,1.0,0.99211,1e-05,0.53618]
[1779059269840,65.67,77814.33,1.0,0.99216,1e-05,0.53312]
[1779059270849,65.67,77820.76,1.0,0.99224,1e-05,0.52808]
[1779059271855,65.67,77814.45,1.0,0.99216,1e-05,0.53302]
[1779059274685,65.67,77814.24,1.0,0.99216,1e-05,0.53319]
[1779059274701,65.67,77814.24,1.0,0.99216,1e-05,0.53319]
[1779059274809,65.67,77814.24,1.0,0.99216,1e-05,0.53319]
[1779059274876,65.67,77815.39,1.0,0.99217,1e-05,0.53228]
[1779059278904,65.67,77813.81,1.0,0.99215,1e-05,0.53352]
[1779059281925,65.67,77809.7,1.0,0.9921,1e-05,0.53676]
[1779059283518,65.67,77809.7,1.0,0.9921,1e-05,0.53676]
[1779059283565,65.67,77809.7,1.0,0.9921,1e-05,0.53676]
[1779059282932,65.67,77811.9,1.0,0.99213,1e-05,0.53503]
[1779059284440,65.67,77811.9,1.0,0.99213,1e-05,0.53503]
[1779059284494,65.67,77814.4,1.0,0.99216,1e-05,0.53306]
[1779059284704,65.67,77814.4,1.0,0.99216,1e-05,0.53306]
[1779059285351,65.67,77814.4,1.0,0.99216,1e-05,0.53306]
[1779059285435,65.67,77820.98,1.0,0.99225,1e-05,0.52791]
[1779059286078,65.67,77820.98,1.0,0.99225,1e-05,0.52791]
[1779059286174,65.67,77828.48,1.0,0.99235,1e-05,0.5221]
[1779059287105,65.67,77828.48,1.0,0.99235,1e-05,0.5221]
[1779059288205,65.67,77825.4,1.0,0.99231,1e-05,0.52448]
[1779059288974,65.67,77818.24,1.0,0.99221,1e-05,0.53005]
[1779059289981,65.67,77814.72,1.0,0.99216,1e-05,0.53281]
[1779059290988,65.67,77809.39,1.0,0.99209,1e-05,0.53701]
[1779059293002,65.67,77815.7,1.0,0.99218,1e-05,0.53204]
[1779059294009,65.67,77817.73,1.0,0.9922,1e-05,0.53045]
[1779059295016,65.67,77826.0,1.0,0.99231,1e-05,0.52401]
[1779059296420,65.67,77826.0,1.0,0.99231,1e-05,0.52401]
[1779059296525,65.67,77826.0,1.0,0.99231,1e-05,0.52401]
[1779059296562,65.67,77826.0,1.0,0.99231,1e-05,0.52401]
[1779059296578,65.67,77821.11,1.0,0.99225,1e-05,0.52781]
[1779059301058,65.67,77807.54,1.0,0.99207,1e-05,0.53847]
[1779059302066,65.67,77794.66,1.0,0.9919,1e-05,0.54876]
[1779059303073,65.67,77793.31,1.0,0.99188,1e-05,0.54984]
[1779059304399,65.67,77793.31,1.0,0.99188,1e-05,0.54984]
[1779059304429,65.67,77787.51,1.0,0.9918,1e-05,0.55453]
[1779059305087,65.67,77785.72,1.0,0.99177,1e-05,0.55599]
[1779059308348,65.67,77786.04,1.0,0.99178,1e-05,0.55573]
[1779059308429,65.67,77786.04,1.0,0.99178,1e-05,0.55573]
[1779059308434,65.67,77786.04,1.0,0.99178,1e-05,0.55573]
[1779059308473,65.67,77785.71,1.0,0.99177,1e-05,0.556]
[1779059308870,65.67,77785.71,1.0,0.99177,1e-05,0.556]
[1779059314151,65.67,77791.18,1.0,0.9919,1e-05,0.54808]
[1779059316449,65.67,77791.13,1.0,0.9919,1e-05,0.54812]
[1779059316502,65.67,77791.13,1.0,0.9919,1e-05,0.54812]
[1779059316563,65.67,77791.13,1.0,0.9919,1e-05,0.54812]
[1779059316493,65.67,77791.8,1.0,0.99191,1e-05,0.54758]
[1779059317172,65.67,77791.65,1.0,0.9919,1e-05,0.54771]
[1779059318559,65.67,77793.33,1.0,0.99193,1e-05,0.54636]
[1779059320193,65.67,77787.22,1.0,0.99184,1e-05,0.55128]
[1779059321200,65.67,77785.76,1.0,0.99182,1e-05,0.55246]
[1779059322672,65.67,77786.23,1.0,0.99183,1e-05,0.55208]
[1779059322724,65.67,77786.23,1.0,0.99183,1e-05,0.55208]
[1779059322808,65.67,77786.23,1.0,0.99183,1e-05,0.55208]
[1779059323214,65.67,77785.85,1.0,0.99182,1e-05,0.55239]
[1779059325228,65.67,77789.48,1.0,0.99187,1e-05,0.54945]
[1779059325853,65.67,77789.48,1.0,0.99187,1e-05,0.54945]
[1779059325966,65.67,77789.48,1.0,0.99187,1e-05,0.54945]
[1779059326061,65.67,77789.48,1.0,0.99187,1e-05,0.54945]
[1779059326235,65.67,77787.47,1.0,0.99185,1e-05,0.55107]
[1779059327411,65.67,77784.71,1.0,0.99181,1e-05,0.55331]
[1779059331270,65.67,77788.18,1.0,0.99186,1e-05,0.5505]
[1779059332560,65.67,77788.18,1.0,0.99186,1e-05,0.5505]
[1779059332614,65.67,77788.18,1.0,0.99186,1e-05,0.5505]
[1779059332277,65.67,77789.77,1.0,0.99188,1e-05,0.54922]
[1779059332809,65.67,77789.77,1.0,0.99188,1e-05,0.54922]
[1779059333410,65.67,77789.77,1.0,0.99188,1e-05,0.54922]
[1779059333562,65.67,77789.77,1.0,0.99188,1e-05,0.54922]
[1779059333494,65.67,77789.37,1.0,0.99187,1e-05,0.54954]
[1779059334291,65.67,77785.82,1.0,0.99182,1e-05,0.55241]
[1779059335298,65.67,77778.84,1.0,0.99173,1e-05,0.55809]
[1779059337343,65.67,77778.87,1.0,0.99173,1e-05,0.55806]
[1779059337633,65.67,77749.48,1.0,0.99131,1e-05,0.5825]
[1779059337769,65.67,77749.48,1.0,0.99131,1e-05,0.5825]
[1779059338320,65.67,77739.84,1.0,0.99117,1e-05,0.5907]
[1779059339118,65.67,77739.84,1.0,0.99117,1e-05,0.5907]
[1779059339383,65.67,77739.84,1.0,0.99117,1e-05,0.5907]
[1779059339464,65.67,77734.09,1.0,0.99108,1e-05,0.59564]
[1779059339948,65.67,77734.09,1.0,0.99108,1e-05,0.59564]
[1779059340334,65.67,77734.61,1.0,0.99109,1e-05,0.5952]
[1779059340890,65.67,77734.61,1.0,0.99109,1e-05,0.5952]
[1779059341341,65.67,77731.82,1.0,0.99105,1e-05,0.5976]
[1779059342348,65.67,77735.47,1.0,0.9911,1e-05,0.59446]
[1779059343355,65.67,77742.58,1.0,0.99121,1e-05,0.58836]
[1779059345528,65.67,77740.27,1.0,0.99118,1e-05,0.59034]
[1779059346376,65.67,77741.99,1.0,0.9912,1e-05,0.58887]
[1779059347383,65.67,77744.7,1.0,0.99124,1e-05,0.58656]
[1779059349397,65.67,77746.42,1.0,0.99127,1e-05,0.58509]
[1779059350404,65.67,77748.95,1.0,0.9913,1e-05,0.58295]
[1779059354490,65.67,77748.58,1.0,0.9913,1e-05,0.58326]
[1779059354563,65.67,77748.58,1.0,0.9913,1e-05,0.58326]
[1779059354491,65.67,77749.5,1.0,0.99131,1e-05,0.58248]
[1779059354712,65.67,77749.5,1.0,0.99131,1e-05,0.58248]
[1779059354810,65.67,77749.5,1.0,0.99131,1e-05,0.58248]
[1779059355439,65.67,77748.92,1.0,0.9913,1e-05,0.58297]
[1779059356130,65.67,77748.92,1.0,0.9913,1e-05,0.58297]
[1779059356446,65.67,77756.09,1.0,0.99141,1e-05,0.57693]
[1779059357453,65.67,77760.22,1.0,0.99146,1e-05,0.57347]
[1779059358460,65.67,77769.62,1.0,0.9916,1e-05,0.56566]
[1779059359467,65.67,77776.83,1.0,0.9917,1e-05,0.55973]
[1779059360474,65.67,77779.15,1.0,0.99173,1e-05,0.55783]
[1779059361481,65.67,77781.32,1.0,0.99176,1e-05,0.55606]
[1779059364594,65.67,77782.11,1.0,0.99177,1e-05,0.55542]
[1779059364512,65.67,77791.12,1.0,0.9919,1e-05,0.54813]
[1779059365518,65.67,77796.25,1.0,0.99197,1e-05,0.54402]
[1779059366525,65.67,77801.0,1.0,0.99203,1e-05,0.54023]
[1779059369546,65.67,77799.62,1.0,0.99201,1e-05,0.54133]
[1779059371166,65.67,77799.64,1.0,0.99201,1e-05,0.54131]
[1779059371264,65.67,77799.64,1.0,0.99201,1e-05,0.54131]
[1779059371313,65.67,77799.64,1.0,0.99201,1e-05,0.54131]
[1779059371560,65.67,77800.15,1.0,0.99207,1e-05,0.53747]
[1779059374582,65.67,77803.86,1.0,0.99212,1e-05,0.53454]
[1779059375589,65.67,77810.49,1.0,0.99221,1e-05,0.52933]
[1779059376596,65.67,77812.03,1.0,0.99223,1e-05,0.52813]
[1779059376858,65.67,77812.03,1.0,0.99223,1e-05,0.52813]
[1779059377066,65.67,77812.03,1.0,0.99223,1e-05,0.52813]
[1779059377113,65.67,77812.03,1.0,0.99223,1e-05,0.52813]
[1779059377603,65.67,77812.27,1.0,0.99223,1e-05,0.52794]
[1779059379252,65.67,77812.7,1.0,0.99223,1e-05,0.5276]
[1779059379309,65.67,77812.7,1.0,0.99223,1e-05,0.5276]
[1779059379617,65.67,77812.36,1.0,0.99223,1e-05,0.52787]
[1779059380624,65.67,77814.58,1.0,0.99226,1e-05,0.52614]
[1779059384652,65.67,77816.52,1.0,0.99229,1e-05,0.52463]
[1779059385945,65.67,77817.03,1.0,0.99229,1e-05,0.52423]
[1779059385991,65.67,77817.03,1.0,0.99229,1e-05,0.52423]
[1779059386059,65.67,77817.03,1.0,0.99229,1e-05,0.52423]
[1779059386666,65.67,77817.63,1.0,0.9923,1e-05,0.52377]
[1779059388681,65.67,77821.19,1.0,0.99235,1e-05,0.52102]
[1779059390435,65.67,77821.19,1.0,0.99235,1e-05,0.52102]
[1779059390477,65.67,77821.19,1.0,0.99235,1e-05,0.52102]
[1779059390563,65.67,77821.19,1.0,0.99235,1e-05,0.52102]
[1779059390661,65.67,77821.12,1.0,0.99235,1e-05,0.52107]
[1779059390694,65.67,77817.81,1.0,0.9923,1e-05,0.52363]
[1779059391701,65.67,77815.96,1.0,0.99228,1e-05,0.52507]
[1779059395508,65.67,77816.33,1.0,0.99228,1e-05,0.52478]
[1779059395570,65.67,77816.33,1.0,0.99228,1e-05,0.52478]
[1779059395613,65.67,77816.33,1.0,0.99228,1e-05,0.52478]
[1779059395609,65.67,77809.57,1.0,0.99219,1e-05,0.53005]
[1779059396493,65.67,77809.57,1.0,0.99219,1e-05,0.53005]
[1779059396564,65.67,77809.57,1.0,0.99219,1e-05,0.53005]
[1779059396664,65.67,77806.91,1.0,0.99216,1e-05,0.53214]
[1779059401771,65.67,77805.08,1.0,0.99213,1e-05,0.53358]
[1779059402778,65.67,77814.99,1.0,0.99226,1e-05,0.52582]
[1779059403846,65.67,77814.99,1.0,0.99226,1e-05,0.52582]
[1779059403889,65.67,77814.99,1.0,0.99226,1e-05,0.52582]
[1779059404058,65.67,77814.99,1.0,0.99226,1e-05,0.52582]
[1779059404145,65.67,77818.98,1.0,0.99232,1e-05,0.52272]
[1779059404793,65.67,77824.36,1.0,0.99239,1e-05,0.51857]
[1779059405800,65.67,77834.91,1.0,0.99252,1e-05,0.51051]
[1779059406807,65.67,77837.57,1.0,0.99256,1e-05,0.5085]
[1779059407814,65.67,77841.65,1.0,0.99261,1e-05,0.50542]
[1779059408821,65.67,77845.89,1.0,0.99266,1e-05,0.50224]
[1779059413203,65.67,77846.24,1.0,0.99267,1e-05,0.50198]
[1779059413309,65.67,77846.24,1.0,0.99267,1e-05,0.50198]
[1779059413563,65.67,77846.24,1.0,0.99267,1e-05,0.50198]
[1779059413661,65.67,77847.72,1.0,0.99268,1e-05,0.50087]
[1779059413810,65.67,77847.72,1.0,0.99268,1e-05,0.50087]
[1779059417884,65.67,77850.81,1.0,0.99272,1e-05,0.49857]
[1779059418732,65.67,77850.81,1.0,0.99272,1e-05,0.49857]
[1779059418809,65.67,77850.81,1.0,0.99272,1e-05,0.49857]
[1779059418927,65.67,77850.81,1.0,0.99272,1e-05,0.49857]
[1779059418978,65.67,77853.89,1.0,0.99276,1e-05,0.49628]
[1779059419898,65.67,77852.02,1.0,0.99274,1e-05,0.49767]
[1779059421658,65.67,77852.02,1.0,0.99274,1e-05,0.49767]
[1779059421809,65.67,77852.3,1.0,0.99274,1e-05,0.49746]
[1779059421912,65.67,77852.59,1.0,0.99274,1e-05,0.49724]
[1779059426692,65.67,77852.63,1.0,0.99274,1e-05,0.49721]
[1779059425940,65.67,77849.33,1.0,0.9927,1e-05,0.49967]
[1779059426741,65.67,77849.33,1.0,0.9927,1e-05,0.49967]
[1779059426809,65.67,77849.33,1.0,0.9927,1e-05,0.49967]
[1779059426947,65.67,77849.91,1.0,0.99271,1e-05,0.49924]
[1779059431983,65.67,77843.18,1.0,0.99267,1e-05,0.50099]
[1779059432844,65.67,77843.18,1.0,0.99267,1e-05,0.50099]
[1779059432896,65.67,77843.18,1.0,0.99267,1e-05,0.50099]
[1779059433058,65.67,77843.18,1.0,0.99267,1e-05,0.50099]
[1779059433070,65.67,77842.9,1.0,0.99267,1e-05,0.5012]
[1779059436019,65.67,77847.88,1.0,0.99273,1e-05,0.49749]
[1779059436930,65.67,77847.88,1.0,0.99273,1e-05,0.49749]
[1779059437042,65.67,77847.88,1.0,0.99273,1e-05,0.49749]
[1779059437064,65.67,77847.88,1.0,0.99273,1e-05,0.49749]
[1779059437090,65.67,77851.45,1.0,0.99278,1e-05,0.49484]
[1779059438032,65.67,77853.66,1.0,0.9928,1e-05,0.49321]
[1779059443067,65.67,77854.18,1.0,0.99281,1e-05,0.49283]
[1779059445081,65.67,77864.76,1.0,0.99294,1e-05,0.48508]
[1779059446088,65.67,77872.31,1.0,0.99303,1e-05,0.47961]
[1779059447644,65.67,77872.31,1.0,0.99303,1e-05,0.47961]
[1779059447696,65.67,77872.31,1.0,0.99303,1e-05,0.47961]
[1779059447661,65.67,77872.2,1.0,0.99303,1e-05,0.47969]
[1779059447810,65.67,77872.2,1.0,0.99303,1e-05,0.47969]
[1779059448102,65.67,77870.2,1.0,0.993,1e-05,0.48113]
[1779059452130,65.67,77869.2,1.0,0.99299,1e-05,0.48186]
[1779059454144,65.67,77867.95,1.0,0.99298,1e-05,0.48276]
[1779059455151,65.67,77860.77,1.0,0.99289,1e-05,0.48799]
[1779059455769,65.67,77860.77,1.0,0.99289,1e-05,0.48799]
[1779059455808,65.67,77860.77,1.0,0.99289,1e-05,0.48799]
[1779059456142,65.67,77860.77,1.0,0.99289,1e-05,0.48799]
[1779059456158,65.67,77860.58,1.0,0.99289,1e-05,0.48813]
[1779059457165,65.67,77859.49,1.0,0.99287,1e-05,0.48892]
[1779059458172,65.67,77856.54,1.0,0.99284,1e-05,0.49109]
[1779059459060,65.67,77856.54,1.0,0.99284,1e-05,0.49109]
[1779059459179,65.67,77857.38,1.0,0.99285,1e-05,0.49047]
[1779059460186,65.67,77856.27,1.0,0.99284,1e-05,0.49129]
[1779059461194,65.67,77853.05,1.0,0.9928,1e-05,0.49366]
[1779059462364,65.67,77853.05,1.0,0.9928,1e-05,0.49366]
[1779059462416,65.67,77853.05,1.0,0.9928,1e-05,0.49366]
[1779059462562,65.67,77853.05,1.0,0.9928,1e-05,0.49366]
[1779059462610,65.67,77851.32,1.0,0.99277,1e-05,0.49494]
[1779059463207,65.67,77852.32,1.0,0.99279,1e-05,0.4942]
[1779059465222,65.67,77851.12,1.0,0.99277,1e-05,0.49509]
[1779059467604,65.67,77849.79,1.0,0.99276,1e-05,0.49607]
[1779059469249,65.67,77851.17,1.0,0.99277,1e-05,0.49505]
[1779059470256,65.67,77852.25,1.0,0.99279,1e-05,0.49425]
[1779059475291,65.67,77851.86,1.0,0.99278,1e-05,0.49454]
[1779059476298,65.67,77855.98,1.0,0.99283,1e-05,0.4915]
[1779059477305,65.67,77864.77,1.0,0.99294,1e-05,0.48507]
[1779059478312,65.67,77867.54,1.0,0.99297,1e-05,0.48306]
[1779059481334,65.67,77869.59,1.0,0.993,1e-05,0.48157]
[1779059482341,65.67,77876.1,1.0,0.99308,1e-05,0.47688]
[1779059487376,65.67,77876.8,1.0,0.99308,1e-05,0.47638]
[1779059490397,65.67,77875.92,1.0,0.99307,1e-05,0.47701]
[1779059491404,65.67,77875.57,1.0,0.99311,1e-05,0.47411]
[1779059493418,65.67,77877.08,1.0,0.99313,1e-05,0.47303]
[1779059494426,65.67,77884.94,1.0,0.99322,1e-05,0.46746]
[1779059495432,65.67,77888.45,1.0,0.99326,1e-05,0.46498]
[1779059496439,65.67,77890.13,1.0,0.99328,1e-05,0.4638]
[1779059499460,65.67,77891.87,1.0,0.9933,1e-05,0.46258]
[1779059502481,65.67,77890.99,1.0,0.99329,1e-05,0.4632]
[1779059505502,65.67,77891.97,1.0,0.99331,1e-05,0.46251]
[1779059506510,65.67,77889.16,1.0,0.99327,1e-05,0.46448]
[1779059507517,65.67,77887.45,1.0,0.99325,1e-05,0.46569]
[1779059508528,65.67,77885.83,1.0,0.99323,1e-05,0.46683]
[1779059511548,65.67,77884.91,1.0,0.99322,1e-05,0.46748]
[1779059512555,65.67,77882.81,1.0,0.9932,1e-05,0.46896]
[1779059513562,65.67,77883.71,1.0,0.99321,1e-05,0.46832]
[1779059514569,65.67,77882.49,1.0,0.99319,1e-05,0.46919]
[1779059515576,65.67,77871.67,1.0,0.99307,1e-05,0.4769]
[1779059516583,65.67,77869.24,1.0,0.99304,1e-05,0.47865]
[1779059521618,65.67,77867.74,1.0,0.99302,1e-05,0.47973]
[1779059522625,65.67,77870.45,1.0,0.99305,1e-05,0.47778]
[1779059523632,65.67,77869.53,1.0,0.99304,1e-05,0.47844]
[1779059524639,65.67,77868.43,1.0,0.99303,1e-05,0.47923]
[1779059526653,65.67,77867.39,1.0,0.99302,1e-05,0.47998]
[1779059528667,65.67,77854.85,1.0,0.99286,1e-05,0.48911]
[1779059529674,65.67,77853.79,1.0,0.99285,1e-05,0.48989]
[1779059531688,65.67,77854.93,1.0,0.99286,1e-05,0.48905]
[1779059534709,65.67,77858.21,1.0,0.9929,1e-05,0.48665]
[1779059535716,65.67,77860.84,1.0,0.99294,1e-05,0.48473]
[1779059536725,65.67,77859.35,1.0,0.99292,1e-05,0.48582]
[1779059540751,65.67,77861.8,1.0,0.99295,1e-05,0.48403]
[1779059541758,65.67,77854.65,1.0,0.99286,1e-05,0.48925]
[1779059542765,65.67,77842.32,1.0,0.99271,1e-05,0.49837]
[1779059543773,65.67,77841.72,1.0,0.9927,1e-05,0.49882]
[1779059544079,65.67,77841.72,1.0,0.9927,1e-05,0.49882]
[1779059544085,65.67,77841.72,1.0,0.9927,1e-05,0.49882]
[1779059544311,65.67,77841.72,1.0,0.9927,1e-05,0.49882]
[1779059544779,65.67,77839.28,1.0,0.99267,1e-05,0.50064]
[1779059546793,65.67,77840.39,1.0,0.99268,1e-05,0.49981]
[1779059548807,65.67,77839.02,1.0,0.99267,1e-05,0.50083]
[1779059550822,65.67,77838.1,1.0,0.99266,1e-05,0.50152]
[1779059551829,65.67,77840.51,1.0,0.99273,1e-05,0.49645]
[1779059552836,65.67,77839.65,1.0,0.99272,1e-05,0.49709]
[1779059553843,65.67,77838.02,1.0,0.9927,1e-05,0.49831]
[1779059558878,65.67,77838.19,1.0,0.9927,1e-05,0.49818]
[1779059560892,65.67,77837.37,1.0,0.99269,1e-05,0.49879]
[1779059563913,65.67,77832.55,1.0,0.99263,1e-05,0.5024]
[1779059564920,65.67,77828.33,1.0,0.99258,1e-05,0.50558]
[1779059568948,65.67,77827.57,1.0,0.99257,1e-05,0.50615]
[1779059572976,65.67,77826.3,1.0,0.99255,1e-05,0.50711]
[1779059573983,65.67,77816.65,1.0,0.99243,1e-05,0.51445]
[1779059574990,65.67,77814.13,1.0,0.9924,1e-05,0.51639]
[1779059575997,65.67,77810.45,1.0,0.99235,1e-05,0.51922]
[1779059577006,65.67,77809.06,1.0,0.99233,1e-05,0.52029]
[1779059578013,65.67,77807.67,1.0,0.99231,1e-05,0.52137]
[1779059580036,65.67,77811.36,1.0,0.99236,1e-05,0.51852]
[1779059581042,65.67,77810.23,1.0,0.99235,1e-05,0.51939]
[1779059583056,65.67,77816.85,1.0,0.99243,1e-05,0.5143]
[1779059584063,65.67,77822.08,1.0,0.9925,1e-05,0.51031]
[1779059585070,65.67,77823.41,1.0,0.99252,1e-05,0.5093]
[1779059586077,65.67,77824.54,1.0,0.99253,1e-05,0.50844]
[1779059588091,65.67,77826.05,1.0,0.99255,1e-05,0.5073]
[1779059589098,65.67,77826.87,1.0,0.99256,1e-05,0.50668]
[1779059590105,65.67,77827.93,1.0,0.99257,1e-05,0.50588]
[1779059591112,65.67,77829.27,1.0,0.99259,1e-05,0.50487]
[1779059593126,65.67,77830.62,1.0,0.99261,1e-05,0.50385]
[1779059594133,65.67,77829.74,1.0,0.9926,1e-05,0.50451]
[1779059595140,65.67,77830.73,1.0,0.99261,1e-05,0.50377]
[1779059596147,65.67,77829.48,1.0,0.99259,1e-05,0.50471]
[1779059597154,65.67,77830.53,1.0,0.99261,1e-05,0.50392]
[1779059601182,65.67,77833.99,1.0,0.99265,1e-05,0.50132]
[1779059603196,65.67,77834.82,1.0,0.99266,1e-05,0.5007]
[1779059604203,65.67,77833.91,1.0,0.99265,1e-05,0.50138]
[1779059606217,65.67,77834.67,1.0,0.99266,1e-05,0.50081]
[1779059611252,65.67,77835.4,1.0,0.99272,1e-05,0.49699]
[1779059613266,65.67,77842.42,1.0,0.9928,1e-05,0.49179]
[1779059614273,65.67,77846.95,1.0,0.99286,1e-05,0.48845]
[1779059616287,65.67,77839.65,1.0,0.99277,1e-05,0.49384]
[1779059617294,65.67,77833.52,1.0,0.99269,1e-05,0.49839]
[1779059619308,65.67,77833.03,1.0,0.99269,1e-05,0.49876]
[1779059620315,65.67,77835.85,1.0,0.99272,1e-05,0.49666]
[1779059621322,65.67,77837.39,1.0,0.99274,1e-05,0.49551]
[1779059622329,65.67,77838.45,1.0,0.99275,1e-05,0.49473]
[1779059625350,65.67,77839.42,1.0,0.99277,1e-05,0.49401]
[1779059626357,65.67,77841.16,1.0,0.99279,1e-05,0.49272]
[1779059627364,65.67,77841.94,1.0,0.9928,1e-05,0.49214]
[1779059628371,65.67,77840.69,1.0,0.99278,1e-05,0.49307]
[1779059630385,65.67,77830.56,1.0,0.99265,1e-05,0.50061]
[1779059631392,65.67,77828.92,1.0,0.99263,1e-05,0.50184]
[1779059633406,65.67,77828.16,1.0,0.99262,1e-05,0.50241]
[1779059635420,65.67,77827.2,1.0,0.99261,1e-05,0.50313]
[1779059636427,65.67,77828.78,1.0,0.99263,1e-05,0.50194]
[1779059637434,65.67,77828.0,1.0,0.99262,1e-05,0.50253]
[1779059638441,65.67,77829.12,1.0,0.99264,1e-05,0.50169]
[1779059639448,65.67,77834.17,1.0,0.9927,1e-05,0.49791]
[1779059640455,65.67,77835.75,1.0,0.99272,1e-05,0.49673]
[1779059641462,65.67,77832.79,1.0,0.99268,1e-05,0.49894]
[1779059642469,65.67,77831.8,1.0,0.99267,1e-05,0.49968]
[1779059644483,65.67,77830.71,1.0,0.99266,1e-05,0.50049]
[1779059646497,65.67,77829.39,1.0,0.99264,1e-05,0.50148]
[1779059648511,65.67,77832.35,1.0,0.99268,1e-05,0.49927]
[1779059649781,65.67,77835.02,1.0,0.99271,1e-05,0.49727]
[1779059650525,65.67,77833.11,1.0,0.99269,1e-05,0.4987]
[1779059652539,65.67,77831.79,1.0,0.99267,1e-05,0.49969]
[1779059655560,65.67,77830.91,1.0,0.99266,1e-05,0.50034]
[1779059657574,65.67,77832.45,1.0,0.99268,1e-05,0.49919]
[1779059662609,65.67,77831.86,1.0,0.99267,1e-05,0.49963]
[1779059665630,65.67,77832.76,1.0,0.99268,1e-05,0.49896]
[1779059666637,65.67,77831.43,1.0,0.99267,1e-05,0.49995]
[1779059668651,65.67,77827.73,1.0,0.99262,1e-05,0.50273]
[1779059669658,65.67,77826.0,1.0,0.9926,1e-05,0.50403]
[1779059670665,65.67,77823.65,1.0,0.99257,1e-05,0.5058]
[1779059671672,65.67,77821.08,1.0,0.99258,1e-05,0.50444]
[1779059675700,65.67,77819.97,1.0,0.99257,1e-05,0.50527]
[1779059679729,65.67,77817.91,1.0,0.99254,1e-05,0.50683]
[1779059685770,65.67,77818.34,1.0,0.99255,1e-05,0.50651]
[1779059689799,65.67,77814.62,1.0,0.9925,1e-05,0.50933]
[1779059692820,65.67,77819.33,1.0,0.99256,1e-05,0.50576]
[1779059693827,65.67,77816.06,1.0,0.99252,1e-05,0.50824]
[1779059694834,65.67,77815.0,1.0,0.9925,1e-05,0.50904]
[1779059699870,65.67,77819.59,1.0,0.99256,1e-05,0.50556]
[1779059700877,65.67,77814.69,1.0,0.9925,1e-05,0.50928]
[1779059701884,65.67,77812.88,1.0,0.99248,1e-05,0.51066]
[1779059706924,65.67,77812.47,1.0,0.99247,1e-05,0.51097]
[1779059707933,65.67,77810.59,1.0,0.99245,1e-05,0.5124]
[1779059708939,65.67,77817.23,1.0,0.99253,1e-05,0.50735]
[1779059710954,65.67,77815.8,1.0,0.99251,1e-05,0.50843]
[1779059711960,65.67,77813.61,1.0,0.99249,1e-05,0.5101]
[1779059713974,65.67,77815.96,1.0,0.99252,1e-05,0.50831]
[1779059715988,65.67,77813.31,1.0,0.99248,1e-05,0.51033]
[1779059716995,65.67,77811.88,1.0,0.99246,1e-05,0.51142]
[1779059718002,65.67,77809.76,1.0,0.99244,1e-05,0.51304]
[1779059722034,65.67,77807.14,1.0,0.9924,1e-05,0.51505]
[1779059723051,65.67,77794.17,1.0,0.99223,1e-05,0.52508]
[1779059724045,65.67,77795.18,1.0,0.99225,1e-05,0.5243]
[1779059725052,65.67,77792.93,1.0,0.99222,1e-05,0.52605]
[1779059726059,65.67,77790.65,1.0,0.99219,1e-05,0.52784]
[1779059728073,65.67,77774.19,1.0,0.99196,1e-05,0.54087]
[1779059729080,65.67,77771.47,1.0,0.99193,1e-05,0.54305]
[1779059733108,65.67,77777.64,1.0,0.99206,1e-05,0.53466]
[1779059735005,65.67,77777.64,1.0,0.99206,1e-05,0.53466]
[1779059735026,65.67,77777.64,1.0,0.99206,1e-05,0.53466]
[1779059735042,65.67,77771.32,1.0,0.99198,1e-05,0.53969]
[1779059735763,65.67,77756.95,1.0,0.99178,1e-05,0.55127]
[1779059737038,65.67,77756.95,1.0,0.99178,1e-05,0.55127]
[1779059736132,65.67,77748.33,1.0,0.99166,1e-05,0.55832]
[1779059737199,65.67,77736.28,1.0,0.99149,1e-05,0.56829]
[1779059738523,65.67,77736.28,1.0,0.99149,1e-05,0.56829]
[1779059738707,65.67,77736.28,1.0,0.99149,1e-05,0.56829]
[1779059738754,65.67,77718.71,1.0,0.99123,1e-05,0.5831]
[1779059739594,65.67,77718.71,1.0,0.99123,1e-05,0.5831]
[1779059739727,65.67,77702.42,1.0,0.99099,2e-05,0.59712]
[1779059740974,65.67,77702.42,1.0,0.99099,2e-05,0.59712]
[1779059741088,65.67,77685.97,1.0,0.99073,2e-05,0.61156]
[1779059741797,65.67,77687.68,1.0,0.99076,2e-05,0.61004]
[1779059742319,65.67,77687.68,1.0,0.99076,2e-05,0.61004]
[1779059742554,65.67,77687.68,1.0,0.99076,2e-05,0.61004]
[1779059742747,65.67,77687.68,1.0,0.99076,2e-05,0.61004]
[1779059742795,65.67,77699.12,1.0,0.99094,2e-05,0.59999]
[1779059743650,65.67,77703.24,1.0,0.991,2e-05,0.59641]
[1779059744227,65.67,77701.46,1.0,0.99097,2e-05,0.59796]
[1779059746135,65.67,77701.02,1.0,0.99097,2e-05,0.59834]
[1779059746245,65.67,77700.43,1.0,0.99096,2e-05,0.59885]
[1779059747249,65.67,77693.37,1.0,0.99085,2e-05,0.60503]
[1779059748256,65.67,77687.18,1.0,0.99075,2e-05,0.61048]
[1779059749655,65.67,77689.43,1.0,0.99079,2e-05,0.6085]
[1779059750270,65.67,77697.28,1.0,0.99091,2e-05,0.6016]
[1779059751277,65.67,77698.95,1.0,0.99093,2e-05,0.60014]
[1779059752284,65.67,77701.14,1.0,0.99097,2e-05,0.59823]
[1779059753291,65.67,77704.73,1.0,0.99102,2e-05,0.59512]
[1779059754298,65.67,77706.99,1.0,0.99106,2e-05,0.59316]
[1779059756489,65.67,77706.39,1.0,0.99105,2e-05,0.59368]
[1779059756536,65.67,77706.39,1.0,0.99105,2e-05,0.59368]
[1779059756793,65.67,77706.39,1.0,0.99105,2e-05,0.59368]
[1779059756809,65.67,77706.39,1.0,0.99105,2e-05,0.59368]
[1779059756844,65.67,77712.18,1.0,0.99113,1e-05,0.58869]
[1779059757840,65.67,77712.18,1.0,0.99113,1e-05,0.58869]
[1779059757911,65.67,77717.06,1.0,0.99121,1e-05,0.58451]
[1779059758327,65.67,77713.85,1.0,0.99116,1e-05,0.58726]
[1779059759334,65.67,77703.41,1.0,0.991,2e-05,0.59626]
[1779059760343,65.67,77708.12,1.0,0.99107,1e-05,0.59218]
[1779059761349,65.67,77703.58,1.0,0.991,2e-05,0.59611]
[1779059762360,65.67,77690.13,1.0,0.9908,2e-05,0.60788]
[1779059763367,65.67,77694.52,1.0,0.99087,2e-05,0.60402]
[1779059764374,65.67,77700.0,1.0,0.99095,2e-05,0.59923]
[1779059765382,65.67,77701.15,1.0,0.99097,2e-05,0.59822]
[1779059766773,65.67,77701.15,1.0,0.99097,2e-05,0.59822]
[1779059766805,65.67,77706.97,1.0,0.99106,2e-05,0.59318]
[1779059767395,65.67,77714.56,1.0,0.99117,1e-05,0.58665]
[1779059768665,65.67,77714.56,1.0,0.99117,1e-05,0.58665]
[1779059768759,65.67,77718.96,1.0,0.99123,1e-05,0.58289]
[1779059769411,65.67,77712.7,1.0,0.99114,1e-05,0.58824]
[1779059770539,65.67,77705.29,1.0,0.99103,2e-05,0.59463]
[1779059771424,65.67,77700.22,1.0,0.99095,2e-05,0.59903]
[1779059773438,65.67,77698.68,1.0,0.99093,2e-05,0.60038]
[1779059774445,65.67,77701.2,1.0,0.99097,2e-05,0.59818]
[1779059775452,65.67,77700.37,1.0,0.99096,2e-05,0.5989]
[1779059777466,65.67,77695.15,1.0,0.99088,2e-05,0.60347]
[1779059778476,65.67,77690.66,1.0,0.99081,2e-05,0.60741]
[1779059779598,65.67,77676.79,1.0,0.99059,2e-05,0.61974]
[1779059780489,65.67,77672.05,1.0,0.99052,2e-05,0.624]
[1779059781496,65.67,77669.64,1.0,0.99048,2e-05,0.62617]
[1779059782503,65.67,77671.02,1.0,0.9905,2e-05,0.62492]
[1779059784517,65.67,77671.9,1.0,0.99051,2e-05,0.62413]
[1779059785890,65.67,77671.9,1.0,0.99051,2e-05,0.62413]
[1779059785989,65.67,77676.47,1.0,0.99059,2e-05,0.62002]
[1779059787129,65.67,77683.65,1.0,0.9907,2e-05,0.61362]
[1779059788545,65.67,77680.44,1.0,0.99065,2e-05,0.61647]
[1779059789552,65.67,77675.93,1.0,0.99058,2e-05,0.62051]
[1779059790559,65.67,77672.51,1.0,0.99052,2e-05,0.62358]
[1779059791566,65.67,77672.7,1.0,0.99058,2e-05,0.61957]
[1779059792579,65.67,77670.05,1.0,0.99054,2e-05,0.62195]
[1779059794033,65.67,77670.05,1.0,0.99054,2e-05,0.62195]
[1779059794592,65.67,77659.4,1.0,0.99037,2e-05,0.63159]
[1779059795599,65.67,77656.47,1.0,0.99033,2e-05,0.63427]
[1779059797978,65.67,77655.87,1.0,0.99032,2e-05,0.63481]
[1779059798079,65.67,77657.86,1.0,0.99035,2e-05,0.633]
[1779059798620,65.67,77667.02,1.0,0.99049,2e-05,0.62468]
[1779059799734,65.67,77675.89,1.0,0.99063,2e-05,0.61672]
[1779059801077,65.67,77675.89,1.0,0.99063,2e-05,0.61672]
[1779059801160,65.67,77683.93,1.0,0.99076,2e-05,0.60957]
[1779059801642,65.67,77686.69,1.0,0.9908,2e-05,0.60714]
[1779059802649,65.67,77690.31,1.0,0.99086,2e-05,0.60395]
[1779059803658,65.67,77691.2,1.0,0.99087,2e-05,0.60317]
[1779059804664,65.67,77698.7,1.0,0.99098,2e-05,0.59662]
[1779059805671,65.67,77702.86,1.0,0.99105,2e-05,0.59302]
[1779059806678,65.67,77705.71,1.0,0.99109,1e-05,0.59056]
[1779059808692,65.67,77707.03,1.0,0.99111,1e-05,0.58942]
[1779059809699,65.67,77700.07,1.0,0.99101,2e-05,0.59543]
[1779059811716,65.67,77694.64,1.0,0.99092,2e-05,0.60016]
[1779059812723,65.67,77688.98,1.0,0.99084,2e-05,0.60512]
[1779059813730,65.67,77691.0,1.0,0.99087,2e-05,0.60334]
[1779059814737,65.67,77694.89,1.0,0.99093,2e-05,0.59994]
[1779059815744,65.67,77696.12,1.0,0.99095,2e-05,0.59887]
[1779059816751,65.67,77697.15,1.0,0.99096,2e-05,0.59797]
[1779059817758,65.67,77694.12,1.0,0.99092,2e-05,0.60061]
[1779059818765,65.67,77691.71,1.0,0.99088,2e-05,0.60272]
[1779059819772,65.67,77692.65,1.0,0.99089,2e-05,0.6019]
[1779059820779,65.67,77695.37,1.0,0.99093,2e-05,0.59952]
[1779059822077,65.67,77695.37,1.0,0.99093,2e-05,0.59952]
[1779059822171,65.67,77705.07,1.0,0.99108,1e-05,0.59111]
[1779059822802,65.67,77718.58,1.0,0.99128,1e-05,0.57955]
[1779059823806,65.67,77718.3,1.0,0.99128,1e-05,0.57979]
[1779059824813,65.67,77716.6,1.0,0.99125,1e-05,0.58123]
[1779059825820,65.67,77718.46,1.0,0.99128,1e-05,0.57965]
[1779059827834,65.67,77716.57,1.0,0.99125,1e-05,0.58126]
[1779059829848,65.67,77717.68,1.0,0.99127,1e-05,0.58032]
[1779059831070,65.67,77714.84,1.0,0.99123,1e-05,0.58273]
[1779059831862,65.67,77712.91,1.0,0.9912,1e-05,0.58438]
[1779059832869,65.67,77711.99,1.0,0.99118,1e-05,0.58516]
[1779059837904,65.67,77710.45,1.0,0.99116,1e-05,0.58648]
[1779059838911,65.67,77712.43,1.0,0.99119,1e-05,0.58479]
[1779059839918,65.67,77713.81,1.0,0.99121,1e-05,0.58361]
[1779059840925,65.67,77715.03,1.0,0.99123,1e-05,0.58257]
[1779059843946,65.67,77716.29,1.0,0.99125,1e-05,0.5815]
[1779059845431,65.67,77716.15,1.0,0.99125,1e-05,0.58162]
[1779059845960,65.67,77719.83,1.0,0.9913,1e-05,0.57849]
[1779059846967,65.67,77723.28,1.0,0.99135,1e-05,0.57558]
[1779059847974,65.67,77725.67,1.0,0.99138,1e-05,0.57356]
[1779059848981,65.67,77728.11,1.0,0.99142,1e-05,0.57151]
[1779059850995,65.67,77729.65,1.0,0.99144,1e-05,0.57022]
[1779059852004,65.67,77728.65,1.0,0.99148,1e-05,0.56744]
[1779059853009,65.67,77727.64,1.0,0.99147,1e-05,0.56829]
[1779059856032,65.67,77728.78,1.0,0.99148,1e-05,0.56734]
[1779059858046,65.67,77729.99,1.0,0.9915,1e-05,0.56633]
[1779059859053,65.67,77737.08,1.0,0.9916,1e-05,0.56045]
[1779059860060,65.67,77742.49,1.0,0.99168,1e-05,0.55599]
[1779059861068,65.67,77743.87,1.0,0.9917,1e-05,0.55486]
[1779059862075,65.67,77750.87,1.0,0.9918,1e-05,0.54915]
[1779059863082,65.67,77754.23,1.0,0.99184,1e-05,0.54643]
[1779059864090,65.67,77763.27,1.0,0.99197,1e-05,0.53916]
[1779059865096,65.67,77775.5,1.0,0.99213,1e-05,0.52946]
[1779059866103,65.67,77785.07,1.0,0.99226,1e-05,0.52196]
[1779059867077,65.67,77785.07,1.0,0.99226,1e-05,0.52196]
[1779059867110,65.67,77785.54,1.0,0.99227,1e-05,0.5216]
[1779059867296,65.67,77785.54,1.0,0.99227,1e-05,0.5216]
[1779059868117,65.67,77787.27,1.0,0.99229,1e-05,0.52025]
[1779059871036,65.67,77786.65,1.0,0.99228,1e-05,0.52074]
[1779059876173,65.67,77785.61,1.0,0.99227,1e-05,0.52154]
[1779059879195,65.67,77781.61,1.0,0.99221,1e-05,0.52466]
[1779059881209,65.67,77783.87,1.0,0.99224,1e-05,0.5229]
[1779059883299,65.67,77784.24,1.0,0.99225,1e-05,0.52261]
[1779059883309,65.67,77784.24,1.0,0.99225,1e-05,0.52261]
[1779059883349,65.67,77784.24,1.0,0.99225,1e-05,0.52261]
[1779059883411,65.67,77784.24,1.0,0.99225,1e-05,0.52261]
[1779059883559,65.67,77784.24,1.0,0.99225,1e-05,0.52261]
[1779059884230,65.67,77783.97,1.0,0.99224,1e-05,0.52282]
[1779059885237,65.67,77787.69,1.0,0.99229,1e-05,0.51993]
[1779059886244,65.67,77792.1,1.0,0.99235,1e-05,0.51652]
[1779059888258,65.67,77794.31,1.0,0.99238,1e-05,0.51481]
[1779059889265,65.67,77797.04,1.0,0.99242,1e-05,0.51272]
[1779059890272,65.67,77794.04,1.0,0.99238,1e-05,0.51502]
[1779059891279,65.67,77790.5,1.0,0.99233,1e-05,0.51775]
[1779059892286,65.67,77787.69,1.0,0.99229,1e-05,0.51993]
[1779059893293,65.67,77792.53,1.0,0.99236,1e-05,0.51618]
[1779059894300,65.67,77797.55,1.0,0.99242,1e-05,0.51233]
[1779059895307,65.67,77800.32,1.0,0.99246,1e-05,0.51021]
[1779059896314,65.67,77803.82,1.0,0.9925,1e-05,0.50754]
[1779059898328,65.67,77801.42,1.0,0.99247,1e-05,0.50937]
[1779059899335,65.67,77803.2,1.0,0.9925,1e-05,0.50801]
[1779059900342,65.67,77805.69,1.0,0.99253,1e-05,0.50612]
[1779059901284,65.67,77805.69,1.0,0.99253,1e-05,0.50612]
[1779059901309,65.67,77805.69,1.0,0.99253,1e-05,0.50612]
[1779059901337,65.67,77805.69,1.0,0.99253,1e-05,0.50612]
[1779059901910,65.67,77805.69,1.0,0.99253,1e-05,0.50612]
[1779059902078,65.67,77805.69,1.0,0.99253,1e-05,0.50612]
[1779059902179,65.67,77808.78,1.0,0.99257,1e-05,0.50378]
[1779059902356,65.67,77817.44,1.0,0.99268,1e-05,0.49727]
[1779059903363,65.67,77822.96,1.0,0.99275,1e-05,0.49316]
[1779059908398,65.67,77824.34,1.0,0.99276,1e-05,0.49214]
[1779059909814,65.67,77824.34,1.0,0.99276,1e-05,0.49214]
[1779059909858,65.67,77824.34,1.0,0.99276,1e-05,0.49214]
[1779059910058,65.67,77824.34,1.0,0.99276,1e-05,0.49214]
[1779059910159,65.67,77824.85,1.0,0.99277,1e-05,0.49176]
[1779059911254,65.67,77824.32,1.0,0.99281,1e-05,0.48889]
[1779059912426,65.67,77821.52,1.0,0.99278,1e-05,0.49096]
[1779059914440,65.67,77824.39,1.0,0.99281,1e-05,0.48884]
[1779059915374,65.67,77824.39,1.0,0.99281,1e-05,0.48884]
[1779059915427,65.67,77824.39,1.0,0.99281,1e-05,0.48884]
[1779059915560,65.67,77824.39,1.0,0.99281,1e-05,0.48884]
[1779059915661,65.67,77825.55,1.0,0.99283,1e-05,0.48799]
[1779059920482,65.67,77828.5,1.0,0.99286,1e-05,0.48582]
[1779059922088,65.67,77828.5,1.0,0.99286,1e-05,0.48582]
[1779059922140,65.67,77828.5,1.0,0.99286,1e-05,0.48582]
[1779059922225,65.67,77827.27,1.0,0.99285,1e-05,0.48672]
[1779059922308,65.67,77827.27,1.0,0.99285,1e-05,0.48672]
[1779059927532,65.67,77827.67,1.0,0.99285,1e-05,0.48643]
[1779059929835,65.67,77827.93,1.0,0.99285,1e-05,0.48624]
[1779059929881,65.67,77827.93,1.0,0.99285,1e-05,0.48624]
[1779059930058,65.67,77827.93,1.0,0.99285,1e-05,0.48624]
[1779059930064,65.67,77828.63,1.0,0.99286,1e-05,0.48572]
[1779059931560,65.67,77827.04,1.0,0.99284,1e-05,0.48689]
[1779059933574,65.67,77828.51,1.0,0.99286,1e-05,0.48581]
[1779059935588,65.67,77819.1,1.0,0.99275,1e-05,0.49275]
[1779059936595,65.67,77811.58,1.0,0.99265,1e-05,0.49836]
[1779059937564,65.67,77811.58,1.0,0.99265,1e-05,0.49836]
[1779059937611,65.67,77811.58,1.0,0.99265,1e-05,0.49836]
[1779059937808,65.67,77811.58,1.0,0.99265,1e-05,0.49836]
[1779059937909,65.67,77811.43,1.0,0.99265,1e-05,0.49847]
[1779059940623,65.67,77808.77,1.0,0.99261,1e-05,0.50047]
[1779059941630,65.67,77803.53,1.0,0.99255,1e-05,0.50443]
[1779059944651,65.67,77798.4,1.0,0.99248,1e-05,0.50832]
[1779059945658,65.67,77795.03,1.0,0.99244,1e-05,0.5109]
[1779059947672,65.67,77790.38,1.0,0.99238,1e-05,0.51446]
[1779059948679,65.67,77779.47,1.0,0.99223,1e-05,0.52292]
[1779059949686,65.67,77777.93,1.0,0.99221,1e-05,0.52412]
[1779059951700,65.67,77783.16,1.0,0.99228,1e-05,0.52005]
[1779059953714,65.67,77788.2,1.0,0.99235,1e-05,0.51614]
[1779059955539,65.67,77787.33,1.0,0.99234,1e-05,0.51682]
[1779059955566,65.67,77787.33,1.0,0.99234,1e-05,0.51682]
[1779059955628,65.67,77787.33,1.0,0.99234,1e-05,0.51682]
[1779059955729,65.67,77793.62,1.0,0.99242,1e-05,0.51197]
[1779059956932,65.67,77793.62,1.0,0.99242,1e-05,0.51197]
[1779059957063,65.67,77793.62,1.0,0.99242,1e-05,0.51197]
[1779059957115,65.67,77795.21,1.0,0.99244,1e-05,0.51076]
[1779059957743,65.67,77796.7,1.0,0.99246,1e-05,0.50962]
[1779059958750,65.67,77799.12,1.0,0.99249,1e-05,0.50777]
[1779059959757,65.67,77801.74,1.0,0.99253,1e-05,0.50578]
[1779059960729,65.67,77801.74,1.0,0.99253,1e-05,0.50578]
[1779059960781,65.67,77801.74,1.0,0.99253,1e-05,0.50578]
[1779059960812,65.67,77801.74,1.0,0.99253,1e-05,0.50578]
[1779059960882,65.67,77803.17,1.0,0.99254,1e-05,0.5047]
[1779059961771,65.67,77801.25,1.0,0.99252,1e-05,0.50615]
[1779059962778,65.67,77803.36,1.0,0.99255,1e-05,0.50455]
[1779059964792,65.67,77797.55,1.0,0.99247,1e-05,0.50897]
[1779059966623,65.67,77796.34,1.0,0.99246,1e-05,0.50989]
[1779059966694,65.67,77796.34,1.0,0.99246,1e-05,0.50989]
[1779059966808,65.67,77796.34,1.0,0.99246,1e-05,0.50989]
[1779059966890,65.67,77797.16,1.0,0.99247,1e-05,0.50927]
[1779059967813,65.67,77800.66,1.0,0.99251,1e-05,0.5066]
[1779059968820,65.67,77802.56,1.0,0.99254,1e-05,0.50516]
[1779059969827,65.67,77804.98,1.0,0.99257,1e-05,0.50333]
[1779059970846,65.67,77817.54,1.0,0.99273,1e-05,0.49391]
[1779059971849,65.67,77824.42,1.0,0.99286,1e-05,0.48557]
[1779059972856,65.67,77828.05,1.0,0.9929,1e-05,0.48291]
[1779059974315,65.67,77828.05,1.0,0.9929,1e-05,0.48291]
[1779059974366,65.67,77827.95,1.0,0.9929,1e-05,0.48298]
[1779059974564,65.67,77827.95,1.0,0.9929,1e-05,0.48298]
[1779059974870,65.67,77828.63,1.0,0.99291,1e-05,0.48249]
[1779059978898,65.67,77826.39,1.0,0.99288,1e-05,0.48412]
[1779059979905,65.67,77822.49,1.0,0.99283,1e-05,0.48698]
[1779059982741,65.67,77821.71,1.0,0.99282,1e-05,0.48756]
[1779059982807,65.67,77821.71,1.0,0.99282,1e-05,0.48756]
[1779059982812,65.67,77821.71,1.0,0.99282,1e-05,0.48756]
[1779059983060,65.67,77821.71,1.0,0.99282,1e-05,0.48756]
[1779059983159,65.67,77821.46,1.0,0.99282,1e-05,0.48774]
[1779059983935,65.67,77823.48,1.0,0.99285,1e-05,0.48626]
[1779059987889,65.67,77823.85,1.0,0.99285,1e-05,0.48599]
[1779059988007,65.67,77823.85,1.0,0.99285,1e-05,0.48599]
[1779059988058,65.67,77823.85,1.0,0.99285,1e-05,0.48599]
[1779059988159,65.67,77826.07,1.0,0.99288,1e-05,0.48436]
[1779059989293,65.67,77826.07,1.0,0.99288,1e-05,0.48436]
[1779059989312,65.67,77826.07,1.0,0.99288,1e-05,0.48436]
[1779059989355,65.67,77828.71,1.0,0.99291,1e-05,0.48243]
[1779059989978,65.67,77831.48,1.0,0.99294,1e-05,0.48041]
[1779059992999,65.67,77832.87,1.0,0.99296,1e-05,0.4794]
[1779059995630,65.67,77833.36,1.0,0.99297,1e-05,0.47904]
[1779059995683,65.67,77833.36,1.0,0.99297,1e-05,0.47904]
[1779059995817,65.67,77833.36,1.0,0.99297,1e-05,0.47904]
[1779059995849,65.67,77833.36,1.0,0.99297,1e-05,0.47904]
[1779059998034,65.67,77831.25,1.0,0.99294,1e-05,0.48058]
[1779059999041,65.67,77829.63,1.0,0.99292,1e-05,0.48176]
[1779060000279,65.67,77829.63,1.0,0.99292,1e-05,0.48176]
[1779060000285,65.67,77829.63,1.0,0.99292,1e-05,0.48176]
[1779060000312,65.67,77829.63,1.0,0.99292,1e-05,0.48176]
[1779060000287,65.67,77824.49,1.0,0.99286,1e-05,0.48552]
[1779060002063,65.67,77821.84,1.0,0.99283,1e-05,0.48746]
[1779060003069,65.67,77820.27,1.0,0.99281,1e-05,0.48862]
[1779060008104,65.67,77820.13,1.0,0.9928,1e-05,0.48872]
[1779060010902,65.67,77819.55,1.0,0.9928,1e-05,0.48915]
[1779060010949,65.67,77819.55,1.0,0.9928,1e-05,0.48915]
[1779060011062,65.67,77819.55,1.0,0.9928,1e-05,0.48915]
[1779060011125,65.67,77819.83,1.0,0.9928,1e-05,0.48895]
[1779060016160,65.67,77808.14,1.0,0.99265,1e-05,0.49764]
[1779060017167,65.67,77805.53,1.0,0.99262,1e-05,0.4996]
[1779060018277,65.67,77805.53,1.0,0.99262,1e-05,0.4996]
[1779060018311,65.67,77805.53,1.0,0.99262,1e-05,0.4996]
[1779060018329,65.67,77805.53,1.0,0.99262,1e-05,0.4996]
[1779060018298,65.67,77805.02,1.0,0.99261,1e-05,0.49998]
[1779060019211,65.67,77805.02,1.0,0.99261,1e-05,0.49998]
[1779060019308,65.67,77805.02,1.0,0.99261,1e-05,0.49998]
[1779060019305,65.67,77799.41,1.0,0.99254,1e-05,0.50421]
[1779060020188,65.67,77791.87,1.0,0.99245,1e-05,0.50995]
[1779060021195,65.67,77797.91,1.0,0.99252,1e-05,0.50535]
[1779060022202,65.67,77802.24,1.0,0.99258,1e-05,0.50207]
[1779060022683,65.67,77802.24,1.0,0.99258,1e-05,0.50207]
[1779060022731,65.67,77802.24,1.0,0.99258,1e-05,0.50207]
[1779060022811,65.67,77802.24,1.0,0.99258,1e-05,0.50207]
[1779060023209,65.67,77802.99,1.0,0.99259,1e-05,0.50151]
[1779060028244,65.67,77800.11,1.0,0.99255,1e-05,0.50368]
[1779060030259,65.67,77805.21,1.0,0.99262,1e-05,0.49984]
[1779060030717,65.67,77805.21,1.0,0.99262,1e-05,0.49984]
[1779060030769,65.67,77805.21,1.0,0.99262,1e-05,0.49984]
[1779060030813,65.67,77805.21,1.0,0.99262,1e-05,0.49984]
[1779060031265,65.67,77813.86,1.0,0.99277,1e-05,0.49009]
[1779060032272,65.67,77813.49,1.0,0.99277,1e-05,0.49036]
[1779060033279,65.67,77812.29,1.0,0.99275,1e-05,0.49125]
[1779060034286,65.67,77809.96,1.0,0.99272,1e-05,0.49298]
[1779060035339,65.67,77809.96,1.0,0.99272,1e-05,0.49298]
[1779060035376,65.67,77807.97,1.0,0.9927,1e-05,0.49447]
[1779060035561,65.67,77807.97,1.0,0.9927,1e-05,0.49447]
[1779060035568,65.67,77807.97,1.0,0.9927,1e-05,0.49447]
[1779060037023,65.67,77806.93,1.0,0.99269,1e-05,0.49524]
[1779060037059,65.67,77806.93,1.0,0.99269,1e-05,0.49524]
[1779060037307,65.67,77806.57,1.0,0.99268,1e-05,0.49551]
[1779060042342,65.67,77806.5,1.0,0.99268,1e-05,0.49556]
[1779060045363,65.67,77808.63,1.0,0.99271,1e-05,0.49398]
[1779060045686,65.67,77808.63,1.0,0.99271,1e-05,0.49398]
[1779060045734,65.67,77808.63,1.0,0.99271,1e-05,0.49398]
[1779060045808,65.67,77808.63,1.0,0.99271,1e-05,0.49398]
[1779060046058,65.67,77808.63,1.0,0.99271,1e-05,0.49398]
[1779060046309,65.67,77808.63,1.0,0.99271,1e-05,0.49398]
[1779060046370,65.67,77810.02,1.0,0.99273,1e-05,0.49294]
[1779060047377,65.67,77812.89,1.0,0.99276,1e-05,0.49081]
[1779060048385,65.67,77814.17,1.0,0.99278,1e-05,0.48986]
[1779060053419,65.67,77816.31,1.0,0.9928,1e-05,0.48828]
[1779060053546,65.67,77816.31,1.0,0.9928,1e-05,0.48828]
[1779060053561,65.67,77816.31,1.0,0.9928,1e-05,0.48828]
[1779060053647,65.67,77816.31,1.0,0.9928,1e-05,0.48828]
[1779060055027,65.67,77816.31,1.0,0.9928,1e-05,0.48828]
[1779060055433,65.67,77814.09,1.0,0.99278,1e-05,0.48992]
[1779060057059,65.67,77814.09,1.0,0.99278,1e-05,0.48992]
[1779060057160,65.67,77813.06,1.0,0.99276,1e-05,0.49068]
[1779060061156,65.67,77813.36,1.0,0.99277,1e-05,0.49046]
[1779060061206,65.67,77813.36,1.0,0.99277,1e-05,0.49046]
[1779060061308,65.67,77813.36,1.0,0.99277,1e-05,0.49046]
[1779060061409,65.67,77813.65,1.0,0.99277,1e-05,0.49025]
[1779060063489,65.67,77815.58,1.0,0.99279,1e-05,0.48882]
[1779060064496,65.67,77821.73,1.0,0.99287,1e-05,0.48429]
[1779060066797,65.67,77821.99,1.0,0.99287,1e-05,0.4841]
[1779060066808,65.67,77821.99,1.0,0.99287,1e-05,0.4841]
[1779060067384,65.67,77821.99,1.0,0.99287,1e-05,0.4841]
[1779060067417,65.67,77823.89,1.0,0.9929,1e-05,0.48271]
[1779060067518,65.67,77826.47,1.0,0.99293,1e-05,0.48083]
[1779060069062,65.67,77826.47,1.0,0.99293,1e-05,0.48083]
[1779060069108,65.67,77830.09,1.0,0.99297,1e-05,0.4782]
[1779060069531,65.67,77834.5,1.0,0.99303,1e-05,0.47501]
[1779060070538,65.67,77839.13,1.0,0.99308,1e-05,0.47168]
[1779060071545,65.67,77843.01,1.0,0.99313,1e-05,0.46891]
[1779060075573,65.67,77844.99,1.0,0.99315,1e-05,0.4675]
[1779060076580,65.67,77851.48,1.0,0.99323,1e-05,0.4629]
[1779060077591,65.67,77861.33,1.0,0.99334,1e-05,0.45599]
[1779060078597,65.67,77869.94,1.0,0.99344,1e-05,0.45003]
[1779060079604,65.67,77877.38,1.0,0.99353,1e-05,0.44493]
[1779060081315,65.67,77877.38,1.0,0.99353,1e-05,0.44493]
[1779060082626,65.67,77878.56,1.0,0.99354,1e-05,0.44412]
[1779060084757,65.67,77879.0,1.0,0.99355,1e-05,0.44382]
[1779060084870,65.67,77879.0,1.0,0.99355,1e-05,0.44382]
[1779060085179,65.67,77879.0,1.0,0.99355,1e-05,0.44382]
[1779060085308,65.67,77879.0,1.0,0.99355,1e-05,0.44382]
[1779060085391,65.67,77879.0,1.0,0.99355,1e-05,0.44382]
[1779060085380,65.67,77888.78,1.0,0.99366,1e-05,0.4372]
[1779060085521,65.67,77888.78,1.0,0.99366,1e-05,0.4372]
[1779060086061,65.67,77888.78,1.0,0.99366,1e-05,0.4372]
[1779060086161,65.67,77899.74,1.0,0.99378,1e-05,0.42989]
[1779060086658,65.67,77896.89,1.0,0.99375,1e-05,0.43178]
[1779060087665,65.67,77895.87,1.0,0.99373,1e-05,0.43246]
[1779060090686,65.67,77894.55,1.0,0.99372,1e-05,0.43334]
[1779060092680,65.67,77895.81,1.0,0.99378,1e-05,0.42951]
[1779060093707,65.67,77894.63,1.0,0.99376,1e-05,0.43029]
[1779060096728,65.67,77893.64,1.0,0.99375,1e-05,0.43095]
[1779060100409,65.67,77892.2,1.0,0.99374,1e-05,0.43191]
[1779060101058,65.67,77892.2,1.0,0.99374,1e-05,0.43191]
[1779060101123,65.67,77892.71,1.0,0.99374,1e-05,0.43157]
[1779060107805,65.67,77893.81,1.0,0.99375,1e-05,0.43084]
[1779060108812,65.67,77897.3,1.0,0.99379,1e-05,0.42852]
[1779060113847,65.67,77901.62,1.0,0.99384,1e-05,0.42567]
[1779060116868,65.67,77904.04,1.0,0.99387,1e-05,0.42408]
[1779060121903,65.67,77904.91,1.0,0.99387,1e-05,0.42351]
[1779060122911,65.67,77903.01,1.0,0.99385,1e-05,0.42476]
[1779060123917,65.67,77898.05,1.0,0.9938,1e-05,0.42803]
[1779060124924,65.67,77895.87,1.0,0.99378,1e-05,0.42947]
[1779060125931,65.67,77893.96,1.0,0.99376,1e-05,0.43074]
[1779060126938,65.67,77892.33,1.0,0.99374,1e-05,0.43182]
[1779060130966,65.67,77894.7,1.0,0.99376,1e-05,0.43025]
[1779060133987,65.67,77896.38,1.0,0.99378,1e-05,0.42913]
[1779060134994,65.67,77902.66,1.0,0.99385,1e-05,0.42499]
[1779060136009,65.67,77913.25,1.0,0.99396,1e-05,0.41808]
[1779060137008,65.67,77916.17,1.0,0.994,1e-05,0.41619]
[1779060141037,65.67,77914.44,1.0,0.99398,1e-05,0.41731]
[1779060146072,65.67,77915.91,1.0,0.99399,1e-05,0.41636]
[1779060148086,65.67,77917.45,1.0,0.99401,1e-05,0.41537]
[1779060151107,65.67,77917.22,1.0,0.99405,1e-05,0.41261]
[1779060154128,65.67,77923.85,1.0,0.99412,1e-05,0.40837]
[1779060155135,65.67,77926.64,1.0,0.99415,1e-05,0.4066]
[1779060156142,65.67,77928.2,1.0,0.99416,1e-05,0.40561]
[1779060161177,65.67,77927.92,1.0,0.99416,1e-05,0.40579]
[1779060162184,65.67,77931.62,1.0,0.9942,1e-05,0.40346]
[1779060163191,65.67,77933.49,1.0,0.99422,1e-05,0.40228]
[1779060164955,65.67,77933.67,1.0,0.99422,1e-05,0.40217]
[1779060167220,65.67,77936.34,1.0,0.99425,1e-05,0.4005]
[1779060171248,65.67,77934.27,1.0,0.99422,1e-05,0.40179]
[1779060171665,65.67,77934.27,1.0,0.99422,1e-05,0.40179]
[1779060172255,65.67,77915.45,1.0,0.99403,1e-05,0.41374]
[1779060173262,65.67,77898.53,1.0,0.99385,1e-05,0.42474]
[1779060174269,65.67,77895.18,1.0,0.99381,1e-05,0.42695]
[1779060175579,65.67,77895.18,1.0,0.99381,1e-05,0.42695]
[1779060176175,65.67,77895.66,1.0,0.99382,1e-05,0.42663]
[1779060176283,65.67,77892.48,1.0,0.99378,1e-05,0.42873]
[1779060177290,65.67,77886.96,1.0,0.99372,1e-05,0.4324]
[1779060178295,65.67,77886.96,1.0,0.99372,1e-05,0.4324]
[1779060178304,65.67,77882.18,1.0,0.99367,1e-05,0.4356]
[1779060179369,65.67,77879.61,1.0,0.99364,1e-05,0.43733]
[1779060180311,65.67,77875.29,1.0,0.99359,1e-05,0.44025]
[1779060181318,65.67,77873.3,1.0,0.99357,1e-05,0.4416]
[1779060185346,65.67,77870.65,1.0,0.99354,1e-05,0.4434]
[1779060188834,65.67,77870.84,1.0,0.99354,1e-05,0.44328]
[1779060189060,65.67,77870.84,1.0,0.99354,1e-05,0.44328]
[1779060189374,65.67,77870.69,1.0,0.99354,1e-05,0.44338]
[1779060195416,65.67,77870.87,1.0,0.99354,1e-05,0.44325]
[1779060199444,65.67,77874.53,1.0,0.99358,1e-05,0.44077]
[1779060204479,65.67,77876.94,1.0,0.99361,1e-05,0.43913]
[1779060207500,65.67,77878.53,1.0,0.99363,1e-05,0.43806]
[1779060211528,65.67,77875.27,1.0,0.99363,1e-05,0.43723]
[1779060215556,65.67,77873.75,1.0,0.99362,1e-05,0.43825]
[1779060218577,65.67,77871.49,1.0,0.99359,1e-05,0.43978]
[1779060223612,65.67,77869.36,1.0,0.99357,1e-05,0.44123]
[1779060226633,65.67,77867.75,1.0,0.99355,1e-05,0.44232]
[1779060228647,65.67,77865.37,1.0,0.99352,1e-05,0.44395]
[1779060233682,65.67,77864.88,1.0,0.99352,1e-05,0.44428]
[1779060239724,65.67,77864.15,1.0,0.99351,1e-05,0.44478]
[1779060241738,65.67,77859.86,1.0,0.99346,1e-05,0.44772]
[1779060243752,65.67,77865.34,1.0,0.99352,1e-05,0.44397]
[1779060245468,65.67,77865.34,1.0,0.99352,1e-05,0.44397]
[1779060245563,65.67,77865.34,1.0,0.99352,1e-05,0.44397]
[1779060245608,65.67,77865.34,1.0,0.99352,1e-05,0.44397]
[1779060245662,65.67,77870.53,1.0,0.99358,1e-05,0.44043]
[1779060246269,65.67,77870.53,1.0,0.99358,1e-05,0.44043]
[1779060246288,65.67,77870.53,1.0,0.99358,1e-05,0.44043]
[1779060246310,65.67,77870.53,1.0,0.99358,1e-05,0.44043]
[1779060246370,65.67,77875.46,1.0,0.99364,1e-05,0.4371]
[1779060249574,65.67,77876.66,1.0,0.99365,1e-05,0.43629]
[1779060250803,65.67,77880.82,1.0,0.9937,1e-05,0.4335]
[1779060252818,65.67,77882.52,1.0,0.99371,1e-05,0.43236]
[1779060254611,65.67,77882.52,1.0,0.99371,1e-05,0.43236]
[1779060254669,65.67,77882.98,1.0,0.99372,1e-05,0.43206]
[1779060254717,65.67,77882.98,1.0,0.99372,1e-05,0.43206]
[1779060254809,65.67,77882.98,1.0,0.99372,1e-05,0.43206]
[1779060254832,65.67,77882.61,1.0,0.99372,1e-05,0.4323]
[1779060255839,65.67,77879.84,1.0,0.99368,1e-05,0.43416]
[1779060257035,65.67,77879.84,1.0,0.99368,1e-05,0.43416]
[1779060257853,65.67,77875.53,1.0,0.99364,1e-05,0.43705]
[1779060260549,65.67,77875.53,1.0,0.99364,1e-05,0.43705]
[1779060260566,65.67,77875.53,1.0,0.99364,1e-05,0.43705]
[1779060260598,65.67,77875.53,1.0,0.99364,1e-05,0.43705]
[1779060260600,65.67,77875.58,1.0,0.99364,1e-05,0.43702]
[1779060261105,65.67,77875.58,1.0,0.99364,1e-05,0.43702]
[1779060261237,65.67,77875.58,1.0,0.99364,1e-05,0.43702]
[1779060261309,65.67,77875.58,1.0,0.99364,1e-05,0.43702]
[1779060261329,65.67,77875.71,1.0,0.99364,1e-05,0.43693]
[1779060261864,65.67,77875.71,1.0,0.99364,1e-05,0.43693]
[1779060261881,65.67,77878.2,1.0,0.99367,1e-05,0.43526]
[1779060262888,65.67,77875.68,1.0,0.99364,1e-05,0.43695]
[1779060265993,65.67,77876.16,1.0,0.99364,1e-05,0.43663]
[1779060266916,65.67,77885.47,1.0,0.99375,1e-05,0.4304]
[1779060267923,65.67,77890.53,1.0,0.9938,1e-05,0.42704]
[1779060269927,65.67,77891.98,1.0,0.99382,1e-05,0.42609]
[1779060269932,65.67,77891.98,1.0,0.99382,1e-05,0.42609]
[1779060270059,65.67,77891.98,1.0,0.99382,1e-05,0.42609]
[1779060270160,65.67,77892.55,1.0,0.99382,1e-05,0.42571]
[1779060270944,65.67,77896.78,1.0,0.99387,1e-05,0.42293]
[1779060271951,65.67,77898.3,1.0,0.99393,1e-05,0.41898]
[1779060272958,65.67,77905.14,1.0,0.994,1e-05,0.41455]
[1779060275483,65.67,77904.93,1.0,0.994,1e-05,0.41469]
[1779060275530,65.67,77904.93,1.0,0.994,1e-05,0.41469]
[1779060275562,65.67,77904.93,1.0,0.994,1e-05,0.41469]
[1779060275584,65.67,77905.29,1.0,0.994,1e-05,0.41446]
[1779060276086,65.67,77905.29,1.0,0.994,1e-05,0.41446]
[1779060278764,65.67,77905.43,1.0,0.994,1e-05,0.41436]
[1779060279000,65.67,77906.26,1.0,0.99401,1e-05,0.41383]
[1779060282023,65.67,77904.56,1.0,0.994,1e-05,0.41493]
[1779060284053,65.67,77904.83,1.0,0.994,1e-05,0.41475]
[1779060284061,65.67,77904.83,1.0,0.994,1e-05,0.41475]
[1779060284075,65.67,77904.83,1.0,0.994,1e-05,0.41475]
[1779060290079,65.67,77905.2,1.0,0.994,1e-05,0.41451]
[1779060295114,65.67,77904.4,1.0,0.99399,1e-05,0.41503]
[1779060296810,65.67,77904.29,1.0,0.99399,1e-05,0.4151]
[1779060297058,65.67,77904.29,1.0,0.99399,1e-05,0.4151]
[1779060297128,65.67,77900.67,1.0,0.99395,1e-05,0.41744]
[1779060298136,65.67,77896.45,1.0,0.99391,1e-05,0.42019]
[1779060303171,65.67,77896.19,1.0,0.99391,1e-05,0.42036]
[1779060305185,65.67,77898.32,1.0,0.99393,1e-05,0.41897]
[1779060310220,65.67,77903.11,1.0,0.99398,1e-05,0.41586]
[1779060315255,65.67,77898.6,1.0,0.99393,1e-05,0.41879]
[1779060316265,65.67,77895.97,1.0,0.9939,1e-05,0.4205]
[1779060317272,65.67,77898.07,1.0,0.99393,1e-05,0.41913]
[1779060318279,65.67,77903.06,1.0,0.99398,1e-05,0.4159]
[1779060322308,65.67,77905.84,1.0,0.99401,1e-05,0.4141]
[1779060323314,65.67,77909.91,1.0,0.99405,1e-05,0.41148]
[1779060324321,65.67,77914.02,1.0,0.99409,1e-05,0.40886]
[1779060325328,65.67,77911.59,1.0,0.99407,1e-05,0.41041]
[1779060327342,65.67,77908.48,1.0,0.99404,1e-05,0.4124]
[1779060328349,65.67,77905.06,1.0,0.994,1e-05,0.4146]
[1779060329356,65.67,77898.97,1.0,0.99394,1e-05,0.41855]
[1779060330363,65.67,77893.91,1.0,0.99388,1e-05,0.42185]
[1779060331370,65.67,77891.45,1.0,0.9939,1e-05,0.4205]
[1779060332377,65.67,77886.67,1.0,0.99384,1e-05,0.42363]
[1779060333391,65.67,77882.95,1.0,0.9938,1e-05,0.42609]
[1779060334397,65.67,77870.93,1.0,0.99367,1e-05,0.43409]
[1779060335404,65.67,77861.91,1.0,0.99357,1e-05,0.44018]
[1779060336417,65.67,77861.2,1.0,0.99356,1e-05,0.44066]
[1779060336896,65.67,77861.2,1.0,0.99356,1e-05,0.44066]
[1779060337059,65.67,77861.2,1.0,0.99356,1e-05,0.44066]
[1779060337418,65.67,77861.4,1.0,0.99356,1e-05,0.44053]
[1779060342453,65.67,77858.13,1.0,0.99353,1e-05,0.44276]
[1779060346160,65.67,77858.01,1.0,0.99353,1e-05,0.44284]
[1779060346212,65.67,77858.01,1.0,0.99353,1e-05,0.44284]
[1779060346314,65.67,77858.01,1.0,0.99353,1e-05,0.44284]
[1779060346481,65.67,77857.66,1.0,0.99352,1e-05,0.44308]
[1779060347488,65.67,77855.03,1.0,0.99349,1e-05,0.44488]
[1779060348495,65.67,77851.3,1.0,0.99345,1e-05,0.44744]
[1779060349502,65.67,77848.11,1.0,0.99341,1e-05,0.44964]
[1779060350509,65.67,77841.76,1.0,0.99334,1e-05,0.45405]
[1779060353749,65.67,77842.96,1.0,0.99335,1e-05,0.45321]
[1779060353801,65.67,77843.23,1.0,0.99336,1e-05,0.45302]
[1779060353811,65.67,77843.23,1.0,0.99336,1e-05,0.45302]
[1779060354537,65.67,77842.89,1.0,0.99335,1e-05,0.45326]
[1779060356551,65.67,77840.2,1.0,0.99332,1e-05,0.45514]
[1779060358565,65.67,77844.11,1.0,0.99337,1e-05,0.45241]
[1779060359572,65.67,77845.81,1.0,0.99339,1e-05,0.45123]
[1779060360579,65.67,77842.42,1.0,0.99335,1e-05,0.45359]
[1779060361586,65.67,77840.81,1.0,0.99333,1e-05,0.45471]
[1779060361826,65.67,77840.81,1.0,0.99333,1e-05,0.45471]
[1779060361831,65.67,77840.81,1.0,0.99333,1e-05,0.45471]
[1779060362061,65.67,77840.81,1.0,0.99333,1e-05,0.45471]
[1779060362638,65.67,77839.21,1.0,0.99331,1e-05,0.45583]
[1779060364610,65.67,77831.2,1.0,0.99321,1e-05,0.46146]
[1779060365617,65.67,77828.93,1.0,0.99319,1e-05,0.46307]
[1779060366073,65.67,77828.93,1.0,0.99319,1e-05,0.46307]
[1779060366308,65.67,77828.93,1.0,0.99319,1e-05,0.46307]
[1779060366624,65.67,77827.05,1.0,0.99316,1e-05,0.4644]
[1779060367631,65.67,77823.86,1.0,0.99313,1e-05,0.46667]
[1779060369804,65.67,77822.57,1.0,0.99311,1e-05,0.4676]
[1779060369850,65.67,77822.9,1.0,0.99312,1e-05,0.46736]
[1779060370061,65.67,77822.9,1.0,0.99312,1e-05,0.46736]
[1779060370652,65.67,77822.8,1.0,0.99311,1e-05,0.46743]
[1779060372666,65.67,77825.63,1.0,0.99315,1e-05,0.46541]
[1779060377701,65.67,77826.04,1.0,0.99315,1e-05,0.46512]
[1779060377997,65.67,77826.04,1.0,0.99315,1e-05,0.46512]
[1779060378049,65.67,77826.04,1.0,0.99315,1e-05,0.46512]
[1779060378062,65.67,77826.04,1.0,0.99315,1e-05,0.46512]
[1779060378708,65.67,77826.76,1.0,0.99316,1e-05,0.46461]
[1779060379715,65.67,77828.45,1.0,0.99318,1e-05,0.46341]
[1779060380722,65.67,77835.77,1.0,0.99327,1e-05,0.45824]
[1779060381729,65.67,77838.22,1.0,0.9933,1e-05,0.45652]
[1779060381921,65.67,77838.22,1.0,0.9933,1e-05,0.45652]
[1779060381949,65.67,77838.22,1.0,0.9933,1e-05,0.45652]
[1779060382062,65.67,77838.22,1.0,0.9933,1e-05,0.45652]
[1779060382736,65.67,77837.85,1.0,0.99329,1e-05,0.45678]
[1779060383744,65.67,77842.83,1.0,0.99335,1e-05,0.4533]
[1779060384750,65.67,77847.18,1.0,0.9934,1e-05,0.45028]
[1779060385821,65.67,77847.18,1.0,0.9934,1e-05,0.45028]
[1779060385871,65.67,77846.98,1.0,0.9934,1e-05,0.45042]
[1779060386068,65.67,77846.98,1.0,0.9934,1e-05,0.45042]
[1779060386764,65.67,77847.29,1.0,0.9934,1e-05,0.45021]
[1779060388778,65.67,77844.14,1.0,0.99337,1e-05,0.45239]
[1779060391799,65.67,77843.21,1.0,0.9934,1e-05,0.44992]
[1779060393224,65.67,77843.3,1.0,0.9934,1e-05,0.44986]
[1779060393276,65.67,77843.3,1.0,0.9934,1e-05,0.44986]
[1779060393311,65.67,77843.3,1.0,0.9934,1e-05,0.44986]
[1779060393813,65.67,77843.74,1.0,0.99341,1e-05,0.44956]
[1779060398960,65.67,77842.54,1.0,0.99339,1e-05,0.45039]
[1779060399023,65.67,77842.54,1.0,0.99339,1e-05,0.45039]
[1779060399058,65.67,77842.54,1.0,0.99339,1e-05,0.45039]
[1779060399409,65.67,77846.56,1.0,0.99344,1e-05,0.44761]
[1779060399855,65.67,77851.78,1.0,0.9935,1e-05,0.44402]
[1779060402059,65.67,77848.94,1.0,0.99347,1e-05,0.44597]
[1779060402863,65.67,77848.94,1.0,0.99347,1e-05,0.44597]
[1779060402979,65.67,77848.94,1.0,0.99347,1e-05,0.44597]
[1779060403059,65.67,77848.94,1.0,0.99347,1e-05,0.44597]
[1779060403080,65.67,77851.81,1.0,0.9935,1e-05,0.444]
[1779060408918,65.67,77851.43,1.0,0.99349,1e-05,0.44426]
[1779060410464,65.67,77851.43,1.0,0.99349,1e-05,0.44426]
[1779060410516,65.67,77851.43,1.0,0.99349,1e-05,0.44426]
[1779060410566,65.67,77851.43,1.0,0.99349,1e-05,0.44426]
[1779060410738,65.67,77857.13,1.0,0.99356,1e-05,0.44037]
[1779060414408,65.67,77857.68,1.0,0.99357,1e-05,0.44]
[1779060414423,65.67,77857.68,1.0,0.99357,1e-05,0.44]
[1779060414563,65.67,77857.68,1.0,0.99357,1e-05,0.44]
[1779060414856,65.67,77863.62,1.0,0.99363,1e-05,0.43598]
[1779060416976,65.67,77862.26,1.0,0.99362,1e-05,0.43689]
[1779060418990,65.67,77860.93,1.0,0.9936,1e-05,0.43779]
[1779060421457,65.67,77860.77,1.0,0.9936,1e-05,0.4379]
[1779060421562,65.67,77860.77,1.0,0.9936,1e-05,0.4379]
[1779060421614,65.67,77860.73,1.0,0.9936,1e-05,0.43793]
[1779060423021,65.67,77868.51,1.0,0.99369,1e-05,0.43269]
[1779060424693,65.67,77868.51,1.0,0.99369,1e-05,0.43269]
[1779060424745,65.67,77868.51,1.0,0.99369,1e-05,0.43269]
[1779060424811,65.67,77868.51,1.0,0.99369,1e-05,0.43269]
[1779060424790,65.67,77876.4,1.0,0.99377,1e-05,0.42743]
[1779060426042,65.67,77874.44,1.0,0.99375,1e-05,0.42873]
[1779060428516,65.67,77874.72,1.0,0.99376,1e-05,0.42855]
[1779060429562,65.67,77874.72,1.0,0.99376,1e-05,0.42855]
[1779060429581,65.67,77874.23,1.0,0.99375,1e-05,0.42887]
[1779060431077,65.67,77869.29,1.0,0.9937,1e-05,0.43217]
[1779060432514,65.67,77869.29,1.0,0.9937,1e-05,0.43217]
[1779060432561,65.67,77869.29,1.0,0.9937,1e-05,0.43217]
[1779060432660,65.67,77865.37,1.0,0.99365,1e-05,0.4348]
[1779060435105,65.67,77867.11,1.0,0.99367,1e-05,0.43363]
[1779060436437,65.67,77867.11,1.0,0.99367,1e-05,0.43363]
[1779060439133,65.67,77858.29,1.0,0.99357,1e-05,0.43958]
[1779060439979,65.67,77858.29,1.0,0.99357,1e-05,0.43958]
[1779060440061,65.67,77858.29,1.0,0.99357,1e-05,0.43958]
[1779060440368,65.67,77853.29,1.0,0.99352,1e-05,0.44299]
[1779060443161,65.67,77855.11,1.0,0.99354,1e-05,0.44175]
[1779060445665,65.67,77854.66,1.0,0.99353,1e-05,0.44205]
[1779060445810,65.67,77854.66,1.0,0.99353,1e-05,0.44205]
[1779060445817,65.67,77854.07,1.0,0.99352,1e-05,0.44246]
[1779060450210,65.67,77855.77,1.0,0.99354,1e-05,0.4413]
[1779060451218,65.67,77854.34,1.0,0.99357,1e-05,0.43921]
[1779060452224,65.67,77856.74,1.0,0.9936,1e-05,0.43758]
[1779060454238,65.67,77862.09,1.0,0.99366,1e-05,0.43397]
[1779060455245,65.67,77865.35,1.0,0.99369,1e-05,0.43178]
[1779060456252,65.67,77862.84,1.0,0.99367,1e-05,0.43347]
[1779060461287,65.67,77862.98,1.0,0.99367,1e-05,0.43337]
[1779060466322,65.67,77862.84,1.0,0.99367,1e-05,0.43347]
[1779060469343,65.67,77864.11,1.0,0.99368,1e-05,0.43261]
[1779060470350,65.67,77867.0,1.0,0.99371,1e-05,0.43068]
[1779060471357,65.67,77869.27,1.0,0.99374,1e-05,0.42916]
[1779060472364,65.67,77873.85,1.0,0.99379,1e-05,0.42612]
[1779060477399,65.67,77873.28,1.0,0.99378,1e-05,0.4265]
[1779060479413,65.67,77874.82,1.0,0.9938,1e-05,0.42548]
[1779060484448,65.67,77875.83,1.0,0.99381,1e-05,0.42481]
[1779060486462,65.67,77871.27,1.0,0.99376,1e-05,0.42783]
[1779060488476,65.67,77877.57,1.0,0.99383,1e-05,0.42367]
[1779060489483,65.67,77880.75,1.0,0.99386,1e-05,0.42158]
[1779060493512,65.67,77873.19,1.0,0.99378,1e-05,0.42656]
[1779060494519,65.67,77864.05,1.0,0.99368,1e-05,0.43265]
[1779060495527,65.67,77855.37,1.0,0.99358,1e-05,0.43851]
[1779060496533,65.67,77855.06,1.0,0.99358,1e-05,0.43872]
[1779060501568,65.67,77853.38,1.0,0.99356,1e-05,0.43986]
[1779060506603,65.67,77855.25,1.0,0.99358,1e-05,0.43859]
[1779060509071,65.67,77855.44,1.0,0.99358,1e-05,0.43846]
[1779060509311,65.67,77855.44,1.0,0.99358,1e-05,0.43846]
[1779060509624,65.67,77855.26,1.0,0.99358,1e-05,0.43858]
[1779060511638,65.67,77855.5,1.0,0.99363,1e-05,0.43537]
[1779060514659,65.67,77858.57,1.0,0.99366,1e-05,0.4333]
[1779060515666,65.67,77860.45,1.0,0.99368,1e-05,0.43204]
[1779060516673,65.67,77852.0,1.0,0.99359,1e-05,0.43773]
[1779060517680,65.67,77840.78,1.0,0.99346,1e-05,0.44539]
[1779060518782,65.67,77840.78,1.0,0.99346,1e-05,0.44539]
[1779060518803,65.67,77821.17,1.0,0.99323,1e-05,0.45905]
[1779060519713,65.67,77821.17,1.0,0.99323,1e-05,0.45905]
[1779060519765,65.67,77821.17,1.0,0.99323,1e-05,0.45905]
[1779060519844,65.67,77821.17,1.0,0.99323,1e-05,0.45905]
[1779060519867,65.67,77815.13,1.0,0.99316,1e-05,0.46333]
[1779060520703,65.67,77808.44,1.0,0.99308,1e-05,0.46811]
[1779060521710,65.67,77812.65,1.0,0.99313,1e-05,0.4651]
[1779060522863,65.67,77812.65,1.0,0.99313,1e-05,0.4651]
[1779060522869,65.67,77814.39,1.0,0.99315,1e-05,0.46386]
[1779060523724,65.67,77816.53,1.0,0.99318,1e-05,0.46234]
[1779060527619,65.67,77816.62,1.0,0.99318,1e-05,0.46227]
[1779060527752,65.67,77811.35,1.0,0.99311,1e-05,0.46603]
[1779060528560,65.67,77811.35,1.0,0.99311,1e-05,0.46603]
[1779060528760,65.67,77809.27,1.0,0.99309,1e-05,0.46752]
[1779060529277,65.67,77809.27,1.0,0.99309,1e-05,0.46752]
[1779060529308,65.67,77809.27,1.0,0.99309,1e-05,0.46752]
[1779060529751,65.67,77809.27,1.0,0.99309,1e-05,0.46752]
[1779060529766,65.67,77808.55,1.0,0.99308,1e-05,0.46803]
[1779060532560,65.67,77807.56,1.0,0.99307,1e-05,0.46874]
[1779060532787,65.67,77807.86,1.0,0.99307,1e-05,0.46853]
[1779060533794,65.67,77800.74,1.0,0.99298,1e-05,0.47366]
[1779060535400,65.67,77799.93,1.0,0.99297,1e-05,0.47425]
[1779060535561,65.67,77799.93,1.0,0.99297,1e-05,0.47425]
[1779060535967,65.67,77799.34,1.0,0.99297,1e-05,0.47467]
[1779060538559,65.67,77799.09,1.0,0.99296,1e-05,0.47486]
[1779060538829,65.67,77799.25,1.0,0.99297,1e-05,0.47474]
[1779060541850,65.67,77795.31,1.0,0.99292,1e-05,0.47761]
[1779060543641,65.67,77794.51,1.0,0.99291,1e-05,0.47819]
[1779060543696,65.67,77794.51,1.0,0.99291,1e-05,0.47819]
[1779060543808,65.67,77794.51,1.0,0.99291,1e-05,0.47819]
[1779060543864,65.67,77792.21,1.0,0.99288,1e-05,0.47987]
[1779060544871,65.67,77790.13,1.0,0.99285,1e-05,0.4814]
[1779060547892,65.67,77792.07,1.0,0.99288,1e-05,0.47997]
[1779060549082,65.67,77792.77,1.0,0.99289,1e-05,0.47946]
[1779060549133,65.67,77792.77,1.0,0.99289,1e-05,0.47946]
[1779060549309,65.67,77792.77,1.0,0.99289,1e-05,0.47946]
[1779060549906,65.67,77790.55,1.0,0.99286,1e-05,0.48109]
[1779060551920,65.67,77791.74,1.0,0.99287,1e-05,0.48022]
[1779060552928,65.67,77794.81,1.0,0.99291,1e-05,0.47797]
[1779060553786,65.67,77794.81,1.0,0.99291,1e-05,0.47797]
[1779060553839,65.67,77794.81,1.0,0.99291,1e-05,0.47797]
[1779060553892,65.67,77794.81,1.0,0.99291,1e-05,0.47797]
[1779060553936,65.67,77796.34,1.0,0.99293,1e-05,0.47686]
[1779060554061,65.67,77796.34,1.0,0.99293,1e-05,0.47686]
[1779060554943,65.67,77798.92,1.0,0.99296,1e-05,0.47498]
[1779060555949,65.67,77797.58,1.0,0.99295,1e-05,0.47595]
[1779060557963,65.67,77799.16,1.0,0.99296,1e-05,0.47481]
[1779060560984,65.67,77802.01,1.0,0.993,1e-05,0.47274]
[1779060561992,65.67,77802.9,1.0,0.99301,1e-05,0.4721]
[1779060564007,65.67,77801.65,1.0,0.993,1e-05,0.473]
[1779060566019,65.67,77804.85,1.0,0.99303,1e-05,0.47069]
[1779060568033,65.67,77805.83,1.0,0.99305,1e-05,0.46999]
[1779060571054,65.67,77805.68,1.0,0.99309,1e-05,0.46688]
[1779060576089,65.67,77805.58,1.0,0.99309,1e-05,0.46695]
[1779060578109,65.67,77801.49,1.0,0.99304,1e-05,0.46989]
[1779060579865,65.67,77792.13,1.0,0.99293,1e-05,0.47667]
[1779060580118,65.67,77790.97,1.0,0.99291,1e-05,0.47751]
[1779060581125,65.67,77796.53,1.0,0.99298,1e-05,0.47347]
[1779060582132,65.67,77803.26,1.0,0.99306,1e-05,0.46861]
[1779060583139,65.67,77802.11,1.0,0.99305,1e-05,0.46944]
[1779060587168,65.67,77801.33,1.0,0.99304,1e-05,0.47]
[1779060590189,65.67,77802.79,1.0,0.99306,1e-05,0.46895]
[1779060591196,65.67,77805.13,1.0,0.99308,1e-05,0.46727]
[1779060592203,65.67,77801.97,1.0,0.99305,1e-05,0.46954]
[1779060593210,65.67,77800.84,1.0,0.99303,1e-05,0.47036]
[1779060595875,65.67,77799.7,1.0,0.99302,1e-05,0.47118]
[1779060597238,65.67,77798.67,1.0,0.99301,1e-05,0.47192]
[1779060601803,65.67,77794.49,1.0,0.99295,1e-05,0.47495]
[1779060602273,65.67,77786.99,1.0,0.99286,1e-05,0.48043]
[1779060604287,65.67,77784.23,1.0,0.99283,1e-05,0.48246]
[1779060605718,65.67,77784.23,1.0,0.99283,1e-05,0.48246]
[1779060605833,65.67,77784.23,1.0,0.99283,1e-05,0.48246]
[1779060606052,65.67,77784.23,1.0,0.99283,1e-05,0.48246]
[1779060606090,65.67,77783.3,1.0,0.99282,1e-05,0.48314]
[1779060606302,65.67,77773.32,1.0,0.99269,1e-05,0.49054]
[1779060607309,65.67,77762.56,1.0,0.99255,1e-05,0.49863]
[1779060608316,65.67,77751.87,1.0,0.99241,1e-05,0.50678]
[1779060609500,65.67,77751.87,1.0,0.99241,1e-05,0.50678]
[1779060609606,65.67,77751.87,1.0,0.99241,1e-05,0.50678]
[1779060609702,65.67,77746.86,1.0,0.99235,1e-05,0.51064]
[1779060610331,65.67,77738.46,1.0,0.99223,1e-05,0.51716]
[1779060611338,65.67,77730.01,1.0,0.99212,1e-05,0.52378]
[1779060612345,65.67,77727.84,1.0,0.99209,1e-05,0.5255]
[1779060613352,65.67,77726.73,1.0,0.99207,1e-05,0.52638]
[1779060614359,65.67,77723.6,1.0,0.99203,1e-05,0.52886]
[1779060615367,65.67,77719.66,1.0,0.99198,1e-05,0.532]
[1779060616373,65.67,77718.65,1.0,0.99196,1e-05,0.53281]
[1779060617380,65.67,77721.43,1.0,0.992,1e-05,0.53059]
[1779060618387,65.67,77728.52,1.0,0.9921,1e-05,0.52496]
[1779060619943,65.67,77733.34,1.0,0.99216,1e-05,0.52116]
[1779060620401,65.67,77744.24,1.0,0.99231,1e-05,0.51266]
[1779060621408,65.67,77750.85,1.0,0.9924,1e-05,0.50756]
[1779060622654,65.67,77754.12,1.0,0.99244,1e-05,0.50506]
[1779060628457,65.67,77756.7,1.0,0.99247,1e-05,0.50309]
[1779060631478,65.67,77756.0,1.0,0.99251,1e-05,0.50024]
[1779060636513,65.67,77760.26,1.0,0.99257,1e-05,0.49701]
[1779060637520,65.67,77761.31,1.0,0.99258,1e-05,0.49622]
[1779060638243,65.67,77761.31,1.0,0.99258,1e-05,0.49622]
[1779060638568,65.67,77761.31,1.0,0.99258,1e-05,0.49622]
[1779060638807,65.67,77761.31,1.0,0.99258,1e-05,0.49622]
[1779060638879,65.67,77762.26,1.0,0.9926,1e-05,0.4955]
[1779060639533,65.67,77762.26,1.0,0.9926,1e-05,0.4955]
[1779060640883,65.67,77762.23,1.0,0.9926,1e-05,0.49552]
[1779060641232,65.67,77761.47,1.0,0.99259,1e-05,0.4961]
[1779060641822,65.67,77755.74,1.0,0.99251,1e-05,0.50044]
[1779060642555,65.67,77754.78,1.0,0.9925,1e-05,0.50117]
[1779060643562,65.67,77749.78,1.0,0.99243,1e-05,0.50498]
[1779060644569,65.67,77742.92,1.0,0.99234,1e-05,0.51026]
[1779060645576,65.67,77735.65,1.0,0.99225,1e-05,0.5159]
[1779060646583,65.67,77734.58,1.0,0.99223,1e-05,0.51673]
[1779060651618,65.67,77734.37,1.0,0.99223,1e-05,0.51689]
[1779060652625,65.67,77729.25,1.0,0.99216,1e-05,0.5209]
[1779060653632,65.67,77726.85,1.0,0.99213,1e-05,0.52279]
[1779060654639,65.67,77723.19,1.0,0.99208,1e-05,0.52568]
[1779060655776,65.67,77718.0,1.0,0.99201,1e-05,0.52981]
[1779060656653,65.67,77716.15,1.0,0.99198,1e-05,0.53128]
[1779060658484,65.67,77715.96,1.0,0.99198,1e-05,0.53143]
[1779060658531,65.67,77715.96,1.0,0.99198,1e-05,0.53143]
[1779060658561,65.67,77715.96,1.0,0.99198,1e-05,0.53143]
[1779060658667,65.67,77714.83,1.0,0.99196,1e-05,0.53234]
[1779060660681,65.67,77716.83,1.0,0.99199,1e-05,0.53074]
[1779060661688,65.67,77718.29,1.0,0.99201,1e-05,0.52958]
[1779060662695,65.67,77719.4,1.0,0.99202,1e-05,0.52869]
[1779060663531,65.67,77719.4,1.0,0.99202,1e-05,0.52869]
[1779060663702,65.67,77724.66,1.0,0.9921,1e-05,0.52452]
[1779060664709,65.67,77726.94,1.0,0.99213,1e-05,0.52272]
[1779060665718,65.67,77727.88,1.0,0.99214,1e-05,0.52198]
[1779060667733,65.67,77730.31,1.0,0.99217,1e-05,0.52007]
[1779060668740,65.67,77734.78,1.0,0.99223,1e-05,0.51657]
[1779060669747,65.67,77736.85,1.0,0.99226,1e-05,0.51496]
[1779060670788,65.67,77743.09,1.0,0.99235,1e-05,0.51012]
[1779060671795,65.67,77744.17,1.0,0.99236,1e-05,0.50929]
[1779060672810,65.67,77746.29,1.0,0.99239,1e-05,0.50766]
[1779060674824,65.67,77751.74,1.0,0.99246,1e-05,0.50348]
[1779060675831,65.67,77755.5,1.0,0.99251,1e-05,0.50062]
[1779060677845,65.67,77756.72,1.0,0.99252,1e-05,0.49969]
[1779060678852,65.67,77752.96,1.0,0.99248,1e-05,0.50255]
[1779060679859,65.67,77751.69,1.0,0.99246,1e-05,0.50352]
[1779060684894,65.67,77751.81,1.0,0.99246,1e-05,0.50343]
[1779060685901,65.67,77750.83,1.0,0.99245,1e-05,0.50418]
[1779060686908,65.67,77747.59,1.0,0.9924,1e-05,0.50666]
[1779060688922,65.67,77749.61,1.0,0.99243,1e-05,0.50511]
[1779060691943,65.67,77751.78,1.0,0.99251,1e-05,0.50007]
[1779060692950,65.67,77753.46,1.0,0.99253,1e-05,0.49879]
[1779060693957,65.67,77754.86,1.0,0.99255,1e-05,0.49773]
[1779060694964,65.67,77752.81,1.0,0.99252,1e-05,0.49928]
[1779060697743,65.67,77753.03,1.0,0.99253,1e-05,0.49912]
[1779060697985,65.67,77757.96,1.0,0.99259,1e-05,0.49539]
[1779060698992,65.67,77761.02,1.0,0.99263,1e-05,0.49308]
[1779060699999,65.67,77765.15,1.0,0.99268,1e-05,0.48999]
[1779060701006,65.67,77768.12,1.0,0.99272,1e-05,0.48778]
[1779060703020,65.67,77768.92,1.0,0.99273,1e-05,0.48718]
[1779060704027,65.67,77770.0,1.0,0.99274,1e-05,0.48638]
[1779060705034,65.67,77775.09,1.0,0.99281,1e-05,0.48261]
[1779060706041,65.67,77776.77,1.0,0.99283,1e-05,0.48137]
[1779060710069,65.67,77778.75,1.0,0.99285,1e-05,0.47992]
[1779060715104,65.67,77778.66,1.0,0.99285,1e-05,0.47998]
[1779060717118,65.67,77775.67,1.0,0.99281,1e-05,0.48218]
[1779060718125,65.67,77769.61,1.0,0.99274,1e-05,0.48667]
[1779060719658,65.67,77768.9,1.0,0.99273,1e-05,0.4872]
[1779060720139,65.67,77765.83,1.0,0.99269,1e-05,0.48948]
[1779060721146,65.67,77755.6,1.0,0.99256,1e-05,0.49717]
[1779060722153,65.67,77746.87,1.0,0.99244,1e-05,0.50381]
[1779060723160,65.67,77742.58,1.0,0.99239,1e-05,0.5071]
[1779060724170,65.67,77742.43,1.0,0.99239,1e-05,0.50721]
[1779060726184,65.67,77743.66,1.0,0.9924,1e-05,0.50627]
[1779060727191,65.67,77748.78,1.0,0.99247,1e-05,0.50235]
[1779060728198,65.67,77756.67,1.0,0.99257,1e-05,0.49636]
[1779060729384,65.67,77756.41,1.0,0.99257,1e-05,0.49656]
[1779060729615,65.67,77756.41,1.0,0.99257,1e-05,0.49656]
[1779060730514,65.67,77756.19,1.0,0.99257,1e-05,0.49672]
[1779060731219,65.67,77760.45,1.0,0.99262,1e-05,0.49351]
[1779060732226,65.67,77768.78,1.0,0.99273,1e-05,0.48728]
[1779060733233,65.67,77775.91,1.0,0.99282,1e-05,0.48201]
[1779060734466,65.67,77775.98,1.0,0.99282,1e-05,0.48195]
[1779060736257,65.67,77778.8,1.0,0.99285,1e-05,0.47988]
[1779060737264,65.67,77779.88,1.0,0.99287,1e-05,0.47909]
[1779060738271,65.67,77784.56,1.0,0.99293,1e-05,0.47567]
[1779060739278,65.67,77790.01,1.0,0.99299,1e-05,0.47171]
[1779060741223,65.67,77790.01,1.0,0.99299,1e-05,0.47171]
[1779060740285,65.67,77790.73,1.0,0.993,1e-05,0.47119]
[1779060741263,65.67,77790.73,1.0,0.993,1e-05,0.47119]
[1779060741309,65.67,77790.73,1.0,0.993,1e-05,0.47119]
[1779060741351,65.67,77793.72,1.0,0.99304,1e-05,0.46903]
[1779060742299,65.67,77797.32,1.0,0.99308,1e-05,0.46644]
[1779060745063,65.67,77800.57,1.0,0.99312,1e-05,0.46412]
[1779060747334,65.67,77799.34,1.0,0.99311,1e-05,0.465]
[1779060748341,65.67,77797.7,1.0,0.99309,1e-05,0.46617]
[1779060750355,65.67,77796.79,1.0,0.99308,1e-05,0.46682]
[1779060751362,65.67,77800.26,1.0,0.99316,1e-05,0.46114]
[1779060752808,65.67,77802.98,1.0,0.9932,1e-05,0.45921]
[1779060754383,65.67,77802.25,1.0,0.99319,1e-05,0.45972]
[1779060755390,65.67,77806.45,1.0,0.99324,1e-05,0.45676]
[1779060756397,65.67,77808.12,1.0,0.99326,1e-05,0.45558]
[1779060758411,65.67,77808.86,1.0,0.99327,1e-05,0.45506]
[1779060759418,65.67,77810.98,1.0,0.99329,1e-05,0.45357]
[1779060760425,65.67,77813.24,1.0,0.99332,1e-05,0.45199]
[1779060761432,65.67,77815.37,1.0,0.99334,1e-05,0.4505]
[1779060762439,65.67,77813.51,1.0,0.99332,1e-05,0.4518]
[1779060763446,65.67,77812.27,1.0,0.99331,1e-05,0.45267]
[1779060764453,65.67,77808.83,1.0,0.99327,1e-05,0.45508]
[1779060765461,65.67,77806.78,1.0,0.99324,1e-05,0.45652]
[1779060770495,65.67,77807.79,1.0,0.99325,1e-05,0.45581]
[1779060776537,65.67,77808.21,1.0,0.99326,1e-05,0.45552]
[1779060778551,65.67,77810.96,1.0,0.99329,1e-05,0.45359]
[1779060779558,65.67,77813.94,1.0,0.99333,1e-05,0.4515]
[1779060780565,65.67,77817.19,1.0,0.99336,1e-05,0.44924]
[1779060781572,65.67,77818.88,1.0,0.99338,1e-05,0.44806]
[1779060782579,65.67,77819.97,1.0,0.9934,1e-05,0.44731]
[1779060784593,65.67,77821.33,1.0,0.99341,1e-05,0.44637]
[1779060785600,65.67,77823.64,1.0,0.99344,1e-05,0.44477]
[1779060786607,65.67,77830.37,1.0,0.99352,1e-05,0.44015]
[1779060787614,65.67,77834.09,1.0,0.99356,1e-05,0.43762]
[1779060789628,65.67,77835.46,1.0,0.99358,1e-05,0.43669]
[1779060791642,65.67,77833.77,1.0,0.99356,1e-05,0.43783]
[1779060793109,65.67,77833.77,1.0,0.99356,1e-05,0.43783]
[1779060796560,65.67,77833.12,1.0,0.99355,1e-05,0.43828]
[1779060796679,65.67,77832.99,1.0,0.99355,1e-05,0.43836]
[1779060797694,65.67,77828.81,1.0,0.9935,1e-05,0.44122]
[1779060798695,65.67,77825.17,1.0,0.99346,1e-05,0.44372]
[1779060799700,65.67,77816.95,1.0,0.99336,1e-05,0.4494]
[1779060800707,65.67,77816.63,1.0,0.99336,1e-05,0.44963]
[1779060801714,65.67,77818.32,1.0,0.99338,1e-05,0.44845]
[1779060803728,65.67,77813.86,1.0,0.99333,1e-05,0.45156]
[1779060804735,65.67,77810.63,1.0,0.99329,1e-05,0.45382]
[1779060805742,65.67,77813.56,1.0,0.99332,1e-05,0.45177]
[1779060806749,65.67,77817.44,1.0,0.99337,1e-05,0.44906]
[1779060809770,65.67,77819.31,1.0,0.99339,1e-05,0.44776]
[1779060811784,65.67,77823.82,1.0,0.99349,1e-05,0.44154]
[1779060812791,65.67,77825.55,1.0,0.99351,1e-05,0.44035]
[1779060816819,65.67,77822.59,1.0,0.99347,1e-05,0.44238]
[1779060817826,65.67,77820.65,1.0,0.99345,1e-05,0.44372]
[1779060822862,65.67,77820.65,1.0,0.99345,1e-05,0.44372]
[1779060823470,65.67,77820.65,1.0,0.99345,1e-05,0.44372]
[1779060823561,65.67,77820.65,1.0,0.99345,1e-05,0.44372]
[1779060823868,65.67,77821.04,1.0,0.99345,1e-05,0.44345]
[1779060826889,65.67,77825.97,1.0,0.99351,1e-05,0.44007]
[1779060828039,65.67,77825.97,1.0,0.99351,1e-05,0.44007]
[1779060828058,65.67,77825.97,1.0,0.99351,1e-05,0.44007]
[1779060828091,65.67,77825.97,1.0,0.99351,1e-05,0.44007]
[1779060828140,65.67,77826.78,1.0,0.99352,1e-05,0.43951]
[1779060830903,65.67,77826.73,1.0,0.99352,1e-05,0.43955]
[1779060831057,65.67,77826.73,1.0,0.99352,1e-05,0.43955]
[1779060831158,65.67,77826.16,1.0,0.99351,1e-05,0.43994]
[1779060836639,65.67,77827.47,1.0,0.99353,1e-05,0.43904]
[1779060836688,65.67,77827.47,1.0,0.99353,1e-05,0.43904]
[1779060836809,65.67,77827.47,1.0,0.99353,1e-05,0.43904]
[1779060836962,65.67,77831.74,1.0,0.99358,1e-05,0.43613]
[1779060837970,65.67,77834.29,1.0,0.99361,1e-05,0.43441]
[1779060839983,65.67,77835.81,1.0,0.99362,1e-05,0.43338]
[1779060842633,65.67,77835.49,1.0,0.99362,1e-05,0.4336]
[1779060842685,65.67,77835.49,1.0,0.99362,1e-05,0.4336]
[1779060842809,65.67,77835.49,1.0,0.99362,1e-05,0.4336]
[1779060843322,65.67,77831.46,1.0,0.99357,1e-05,0.43632]
[1779060844012,65.67,77826.29,1.0,0.99351,1e-05,0.43985]
[1779060845019,65.67,77824.59,1.0,0.9935,1e-05,0.44101]
[1779060848040,65.67,77823.03,1.0,0.99348,1e-05,0.44208]
[1779060850054,65.67,77825.49,1.0,0.99351,1e-05,0.44039]
[1779060851061,65.67,77832.16,1.0,0.99358,1e-05,0.43585]
[1779060851446,65.67,77832.16,1.0,0.99358,1e-05,0.43585]
[1779060851500,65.67,77832.16,1.0,0.99358,1e-05,0.43585]
[1779060851565,65.67,77832.16,1.0,0.99358,1e-05,0.43585]
[1779060852068,65.67,77833.65,1.0,0.9936,1e-05,0.43484]
[1779060857106,65.67,77833.57,1.0,0.9936,1e-05,0.43489]
[1779060857982,65.67,77833.57,1.0,0.9936,1e-05,0.43489]
[1779060858036,65.67,77833.57,1.0,0.9936,1e-05,0.43489]
[1779060858061,65.67,77833.57,1.0,0.9936,1e-05,0.43489]
[1779060858261,65.67,77834.16,1.0,0.9936,1e-05,0.43449]
[1779060864155,65.67,77834.85,1.0,0.99361,1e-05,0.43403]
[1779060866169,65.67,77833.3,1.0,0.99359,1e-05,0.43508]
[1779060866617,65.67,77833.3,1.0,0.99359,1e-05,0.43508]
[1779060866669,65.67,77833.3,1.0,0.99359,1e-05,0.43508]
[1779060866809,65.67,77833.3,1.0,0.99359,1e-05,0.43508]
[1779060867176,65.67,77833.79,1.0,0.9936,1e-05,0.43474]
[1779060870197,65.67,77831.28,1.0,0.99357,1e-05,0.43645]
[1779060871204,65.67,77832.28,1.0,0.99363,1e-05,0.4327]
[1779060872149,65.67,77832.28,1.0,0.99363,1e-05,0.4327]
[1779060872206,65.67,77832.28,1.0,0.99363,1e-05,0.4327]
[1779060872311,65.67,77832.28,1.0,0.99363,1e-05,0.4327]
[1779060872302,65.67,77833.65,1.0,0.99364,1e-05,0.43177]
[1779060873218,65.67,77835.35,1.0,0.99366,1e-05,0.43063]
[1779060873465,65.67,77835.35,1.0,0.99366,1e-05,0.43063]
[1779060874225,65.67,77844.49,1.0,0.99376,1e-05,0.42453]
[1779060875232,65.67,77849.99,1.0,0.99382,1e-05,0.42089]
[1779060876029,65.67,77849.99,1.0,0.99382,1e-05,0.42089]
[1779060876063,65.67,77849.99,1.0,0.99382,1e-05,0.42089]
[1779060876115,65.67,77849.99,1.0,0.99382,1e-05,0.42089]
[1779060876239,65.67,77851.06,1.0,0.99384,1e-05,0.42018]
[1779060876638,65.67,77851.06,1.0,0.99384,1e-05,0.42018]
[1779060876820,65.67,77851.06,1.0,0.99384,1e-05,0.42018]
[1779060877246,65.67,77851.23,1.0,0.99384,1e-05,0.42007]
[1779060878254,65.67,77849.79,1.0,0.99382,1e-05,0.42102]
[1779060879261,65.67,77846.97,1.0,0.99379,1e-05,0.42288]
[1779060881117,65.67,77846.89,1.0,0.99379,1e-05,0.42293]
[1779060881218,65.67,77846.89,1.0,0.99379,1e-05,0.42293]
[1779060881308,65.67,77846.89,1.0,0.99379,1e-05,0.42293]
[1779060881319,65.67,77846.16,1.0,0.99378,1e-05,0.42342]
[1779060882282,65.67,77844.61,1.0,0.99377,1e-05,0.42445]
[1779060883595,65.67,77845.22,1.0,0.99377,1e-05,0.42404]
[1779060884561,65.67,77846.19,1.0,0.99378,1e-05,0.4234]
[1779060885305,65.67,77845.88,1.0,0.99378,1e-05,0.4236]
[1779060888327,65.67,77844.15,1.0,0.99376,1e-05,0.42475]
[1779060889335,65.67,77841.84,1.0,0.99373,1e-05,0.42629]
[1779060890317,65.67,77841.84,1.0,0.99373,1e-05,0.42629]
[1779060890342,65.67,77842.87,1.0,0.99375,1e-05,0.4256]
[1779060890563,65.67,77842.87,1.0,0.99375,1e-05,0.4256]
[1779060895556,65.67,77841.2,1.0,0.99373,1e-05,0.42671]
[1779060898398,65.67,77845.48,1.0,0.99378,1e-05,0.42387]
[1779060900412,65.67,77842.24,1.0,0.99374,1e-05,0.42602]
[1779060901419,65.67,77831.69,1.0,0.99362,1e-05,0.4331]
[1779060903180,65.67,77831.69,1.0,0.99362,1e-05,0.4331]
[1779060903311,65.67,77831.69,1.0,0.99362,1e-05,0.4331]
[1779060903360,65.67,77818.38,1.0,0.99347,1e-05,0.44216]
[1779060903433,65.67,77817.45,1.0,0.99346,1e-05,0.4428]
[1779060904440,65.67,77815.87,1.0,0.99344,1e-05,0.44389]
[1779060908468,65.67,77811.47,1.0,0.99339,1e-05,0.44693]
[1779060909475,65.67,77807.9,1.0,0.99335,1e-05,0.44941]
[1779060910482,65.67,77805.83,1.0,0.99332,1e-05,0.45086]
[1779060911489,65.67,77804.47,1.0,0.99331,1e-05,0.45181]
[1779060912503,65.67,77816.24,1.0,0.99344,1e-05,0.44364]
[1779060913830,65.67,77816.24,1.0,0.99344,1e-05,0.44364]
[1779060913965,65.67,77816.24,1.0,0.99344,1e-05,0.44364]
[1779060914055,65.67,77823.29,1.0,0.99352,1e-05,0.4388]
[1779060914517,65.67,77816.72,1.0,0.99345,1e-05,0.44331]
[1779060915523,65.67,77813.92,1.0,0.99342,1e-05,0.44524]
[1779060916530,65.67,77812.15,1.0,0.9934,1e-05,0.44646]
[1779060917714,65.67,77812.15,1.0,0.9934,1e-05,0.44646]
[1779060917812,65.67,77812.15,1.0,0.9934,1e-05,0.44646]
[1779060917886,65.67,77812.15,1.0,0.9934,1e-05,0.44646]
[1779060917942,65.67,77812.15,1.0,0.9934,1e-05,0.44646]
[1779060918059,65.67,77812.15,1.0,0.9934,1e-05,0.44646]
[1779060918133,65.67,77809.46,1.0,0.99336,1e-05,0.44833]
[1779060918544,65.67,77801.04,1.0,0.99326,1e-05,0.45422]
[1779060919899,65.67,77797.41,1.0,0.99322,1e-05,0.45677]
[1779060920558,65.67,77794.31,1.0,0.99318,1e-05,0.45897]
[1779060921565,65.67,77797.64,1.0,0.99322,1e-05,0.45661]
[1779060922579,65.67,77801.0,1.0,0.99326,1e-05,0.45424]
[1779060923585,65.67,77801.0,1.0,0.99326,1e-05,0.45424]
[1779060923637,65.67,77801.0,1.0,0.99326,1e-05,0.45424]
[1779060923809,65.67,77801.0,1.0,0.99326,1e-05,0.45424]
[1779060923909,65.67,77799.93,1.0,0.99325,1e-05,0.455]
[1779060926600,65.67,77801.76,1.0,0.99327,1e-05,0.45371]
[1779060929285,65.67,77801.94,1.0,0.99328,1e-05,0.45358]
[1779060929312,65.67,77801.94,1.0,0.99328,1e-05,0.45358]
[1779060929363,65.67,77801.94,1.0,0.99328,1e-05,0.45358]
[1779060929386,65.67,77802.46,1.0,0.99328,1e-05,0.45322]
[1779060931297,65.67,77803.08,1.0,0.99329,1e-05,0.45278]
[1779060931309,65.67,77803.08,1.0,0.99329,1e-05,0.45278]
[1779060931342,65.67,77802.58,1.0,0.99333,1e-05,0.44997]
[1779060936670,65.67,77802.46,1.0,0.99333,1e-05,0.45006]
[1779060940698,65.67,77798.74,1.0,0.99328,1e-05,0.45266]
[1779060942219,65.67,77798.74,1.0,0.99328,1e-05,0.45266]
[1779060942311,65.67,77798.74,1.0,0.99328,1e-05,0.45266]
[1779060942356,65.67,77798.74,1.0,0.99328,1e-05,0.45266]
[1779060942410,65.67,77797.21,1.0,0.99326,1e-05,0.45373]
[1779060942926,65.67,77795.93,1.0,0.99325,1e-05,0.45463]
[1779060945518,65.67,77795.67,1.0,0.99325,1e-05,0.45482]
[1779060945569,65.67,77795.67,1.0,0.99325,1e-05,0.45482]
[1779060945810,65.67,77795.67,1.0,0.99325,1e-05,0.45482]
[1779060945910,65.67,77793.55,1.0,0.99322,1e-05,0.45631]
[1779060946680,65.67,77793.55,1.0,0.99322,1e-05,0.45631]
[1779060946740,65.67,77782.19,1.0,0.99308,1e-05,0.46439]
[1779060947747,65.67,77775.1,1.0,0.993,1e-05,0.4695]
[1779060949166,65.67,77775.1,1.0,0.993,1e-05,0.4695]
[1779060949178,65.67,77775.1,1.0,0.993,1e-05,0.4695]
[1779060949312,65.67,77775.1,1.0,0.993,1e-05,0.4695]
[1779060949410,65.67,77772.74,1.0,0.99297,1e-05,0.47121]
[1779060950562,65.67,77772.02,1.0,0.99296,1e-05,0.47173]
[1779060952782,65.67,77766.45,1.0,0.99289,1e-05,0.47579]
[1779060953791,65.67,77764.51,1.0,0.99287,1e-05,0.47721]
[1779060954798,65.67,77760.11,1.0,0.99281,1e-05,0.48045]
[1779060955805,65.67,77758.26,1.0,0.99279,1e-05,0.48182]
[1779060957336,65.67,77758.26,1.0,0.99279,1e-05,0.48182]
[1779060957387,65.67,77758.26,1.0,0.99279,1e-05,0.48182]
[1779060957348,65.67,77757.43,1.0,0.99278,1e-05,0.48243]
[1779060957564,65.67,77757.43,1.0,0.99278,1e-05,0.48243]
[1779060958030,65.67,77757.33,1.0,0.99277,1e-05,0.4825]
[1779060960840,65.67,77753.84,1.0,0.99273,1e-05,0.48509]
[1779060962880,65.67,77759.92,1.0,0.99281,1e-05,0.48059]
[1779060964169,65.67,77759.92,1.0,0.99281,1e-05,0.48059]
[1779060964220,65.67,77759.92,1.0,0.99281,1e-05,0.48059]
[1779060964312,65.67,77759.92,1.0,0.99281,1e-05,0.48059]
[1779060964381,65.67,77766.58,1.0,0.99289,1e-05,0.4757]
[1779060965140,65.67,77768.35,1.0,0.99291,1e-05,0.4744]
[1779060966243,65.67,77770.21,1.0,0.99294,1e-05,0.47305]
[1779060966888,65.67,77767.96,1.0,0.99291,1e-05,0.47469]
[1779060968184,65.67,77767.96,1.0,0.99291,1e-05,0.47469]
[1779060968250,65.67,77767.96,1.0,0.99291,1e-05,0.47469]
[1779060968313,65.67,77767.96,1.0,0.99291,1e-05,0.47469]
[1779060968351,65.67,77764.57,1.0,0.99287,1e-05,0.47717]
[1779060968902,65.67,77763.36,1.0,0.99285,1e-05,0.47806]
[1779060970916,65.67,77762.08,1.0,0.99283,1e-05,0.479]
[1779060972084,65.67,77762.08,1.0,0.99283,1e-05,0.479]
[1779060972136,65.67,77762.08,1.0,0.99283,1e-05,0.479]
[1779060972309,65.67,77762.08,1.0,0.99283,1e-05,0.479]
[1779060972340,65.67,77756.88,1.0,0.99277,1e-05,0.48284]
[1779060972930,65.67,77753.23,1.0,0.99272,1e-05,0.48555]
[1779060973937,65.67,77751.2,1.0,0.9927,1e-05,0.48706]
[1779060976468,65.67,77749.73,1.0,0.99268,1e-05,0.48816]
[1779060976958,65.67,77748.12,1.0,0.99266,1e-05,0.48936]
[1779060981993,65.67,77747.3,1.0,0.99265,1e-05,0.48998]
[1779060985218,65.67,77746.94,1.0,0.99264,1e-05,0.49025]
[1779060985270,65.67,77746.94,1.0,0.99264,1e-05,0.49025]
[1779060985315,65.67,77746.94,1.0,0.99264,1e-05,0.49025]
[1779060985371,65.67,77747.34,1.0,0.99265,1e-05,0.48995]
[1779060991057,65.67,77747.15,1.0,0.99269,1e-05,0.48674]
[1779060995664,65.67,77746.73,1.0,0.99269,1e-05,0.48705]
[1779060995715,65.67,77746.73,1.0,0.99269,1e-05,0.48705]
[1779060995811,65.67,77746.73,1.0,0.99269,1e-05,0.48705]
[1779060996390,65.67,77747.33,1.0,0.9927,1e-05,0.4866]
[1779060998106,65.67,77744.85,1.0,0.99266,1e-05,0.48846]
[1779060999193,65.67,77744.85,1.0,0.99266,1e-05,0.48846]
[1779060999234,65.67,77744.85,1.0,0.99266,1e-05,0.48846]
[1779060999313,65.67,77744.85,1.0,0.99266,1e-05,0.48846]
[1779060999410,65.67,77740.42,1.0,0.99261,1e-05,0.49178]
[1779061000120,65.67,77737.57,1.0,0.99257,1e-05,0.49393]
[1779061004148,65.67,77734.2,1.0,0.99253,1e-05,0.49648]
[1779061005208,65.67,77734.2,1.0,0.99253,1e-05,0.49648]
[1779061005281,65.67,77734.2,1.0,0.99253,1e-05,0.49648]
[1779061005308,65.67,77734.2,1.0,0.99253,1e-05,0.49648]
[1779061005410,65.67,77732.53,1.0,0.9925,1e-05,0.49775]
[1779061005580,65.67,77732.53,1.0,0.9925,1e-05,0.49775]
[1779061006162,65.67,77728.09,1.0,0.99245,1e-05,0.50114]
[1779061006575,65.67,77728.09,1.0,0.99245,1e-05,0.50114]
[1779061007169,65.67,77724.27,1.0,0.9924,1e-05,0.50407]
[1779061008176,65.67,77720.44,1.0,0.99234,1e-05,0.50702]
[1779061010191,65.67,77722.06,1.0,0.99237,1e-05,0.50577]
[1779061011075,65.67,77722.06,1.0,0.99237,1e-05,0.50577]
[1779061011127,65.67,77722.06,1.0,0.99237,1e-05,0.50577]
[1779061011312,65.67,77722.06,1.0,0.99237,1e-05,0.50577]
[1779061011361,65.67,77722.7,1.0,0.99237,1e-05,0.50527]
[1779061012205,65.67,77724.3,1.0,0.9924,1e-05,0.50404]
[1779061013212,65.67,77731.61,1.0,0.99249,1e-05,0.49845]
[1779061014219,65.67,77736.74,1.0,0.99256,1e-05,0.49456]
[1779061017205,65.67,77737.03,1.0,0.99256,1e-05,0.49434]
[1779061017258,65.67,77737.03,1.0,0.99256,1e-05,0.49434]
[1779061017316,65.67,77737.03,1.0,0.99256,1e-05,0.49434]
[1779061017359,65.67,77737.17,1.0,0.99256,1e-05,0.49423]
[1779061018247,65.67,77741.46,1.0,0.99262,1e-05,0.491]
[1779061019254,65.67,77743.11,1.0,0.99264,1e-05,0.48976]
[1779061020261,65.67,77745.12,1.0,0.99267,1e-05,0.48826]
[1779061021268,65.67,77752.61,1.0,0.99276,1e-05,0.48268]
[1779061021637,65.67,77752.61,1.0,0.99276,1e-05,0.48268]
[1779061022275,65.67,77757.88,1.0,0.99283,1e-05,0.47879]
[1779061023282,65.67,77759.2,1.0,0.99285,1e-05,0.47782]
[1779061024289,65.67,77760.85,1.0,0.99287,1e-05,0.4766]
[1779061025297,65.67,77767.58,1.0,0.99295,1e-05,0.47169]
[1779061026303,65.67,77775.91,1.0,0.99305,1e-05,0.46567]
[1779061027311,65.67,77779.78,1.0,0.9931,1e-05,0.46289]
[1779061028318,65.67,77781.43,1.0,0.99312,1e-05,0.46171]
[1779061029252,65.67,77781.43,1.0,0.99312,1e-05,0.46171]
[1779061029298,65.67,77781.43,1.0,0.99312,1e-05,0.46171]
[1779061029378,65.67,77781.43,1.0,0.99312,1e-05,0.46171]
[1779061029408,65.67,77788.25,1.0,0.9932,1e-05,0.45687]
[1779061030058,65.67,77788.25,1.0,0.9932,1e-05,0.45687]
[1779061030333,65.67,77792.56,1.0,0.99326,1e-05,0.45382]
[1779061031340,65.67,77787.02,1.0,0.99319,1e-05,0.45774]
[1779061033354,65.67,77789.03,1.0,0.99321,1e-05,0.45631]
[1779061035368,65.67,77791.05,1.0,0.99324,1e-05,0.45489]
[1779061038389,65.67,77790.12,1.0,0.99323,1e-05,0.45554]
[1779061040403,65.67,77791.64,1.0,0.99324,1e-05,0.45447]
[1779061043424,65.67,77790.33,1.0,0.99323,1e-05,0.4554]
[1779061048460,65.67,77789.63,1.0,0.99322,1e-05,0.45589]
[1779061049467,65.67,77792.81,1.0,0.99326,1e-05,0.45365]
[1779061050474,65.67,77795.17,1.0,0.99329,1e-05,0.45199]
[1779061051481,65.67,77797.27,1.0,0.99336,1e-05,0.44736]
[1779061056516,65.67,77797.19,1.0,0.99336,1e-05,0.44742]
[1779061061551,65.67,77797.22,1.0,0.99336,1e-05,0.44739]
[1779061062221,65.67,77797.22,1.0,0.99336,1e-05,0.44739]
[1779061062558,65.67,77797.27,1.0,0.99336,1e-05,0.44736]
[1779061065579,65.67,77798.33,1.0,0.99337,1e-05,0.44662]
[1779061066586,65.67,77797.56,1.0,0.99336,1e-05,0.44716]
[1779061071622,65.67,77797.58,1.0,0.99336,1e-05,0.44714]
[1779061073636,65.67,77793.95,1.0,0.99332,1e-05,0.44968]
[1779061074643,65.67,77791.95,1.0,0.99329,1e-05,0.45107]
[1779061075650,65.67,77796.08,1.0,0.99334,1e-05,0.44819]
[1779061076657,65.67,77798.21,1.0,0.99337,1e-05,0.44671]
[1779061081694,65.67,77798.45,1.0,0.99337,1e-05,0.44654]
[1779061085722,65.67,77794.59,1.0,0.99333,1e-05,0.44923]
[1779061086729,65.67,77793.35,1.0,0.99331,1e-05,0.45009]
[1779061088087,65.67,77793.35,1.0,0.99331,1e-05,0.45009]
[1779061088140,65.67,77792.85,1.0,0.9933,1e-05,0.45044]
[1779061088744,65.67,77786.9,1.0,0.99323,1e-05,0.45463]
[1779061089751,65.67,77778.64,1.0,0.99313,1e-05,0.46048]
[1779061091570,65.67,77778.64,1.0,0.99313,1e-05,0.46048]
[1779061090758,65.67,77777.43,1.0,0.99312,1e-05,0.46135]
[1779061092163,65.67,77777.43,1.0,0.99312,1e-05,0.46135]
[1779061092264,65.67,77773.91,1.0,0.99308,1e-05,0.46387]
[1779061093166,65.67,77765.53,1.0,0.99297,1e-05,0.46991]
[1779061093779,65.67,77750.19,1.0,0.99278,1e-05,0.48115]
[1779061094786,65.67,77742.93,1.0,0.99269,1e-05,0.48654]
[1779061095793,65.67,77738.83,1.0,0.99264,1e-05,0.48961]
[1779061096800,65.67,77741.57,1.0,0.99267,1e-05,0.48756]
[1779061097807,65.67,77745.42,1.0,0.99272,1e-05,0.48469]
[1779061100625,65.67,77744.05,1.0,0.9927,1e-05,0.48571]
[1779061100829,65.67,77740.11,1.0,0.99265,1e-05,0.48865]
[1779061101836,65.67,77737.81,1.0,0.99262,1e-05,0.49038]
[1779061102843,65.67,77736.65,1.0,0.99261,1e-05,0.49125]
[1779061104857,65.67,77743.17,1.0,0.99269,1e-05,0.48636]
[1779061105865,65.67,77751.8,1.0,0.9928,1e-05,0.47996]
[1779061106871,65.67,77753.16,1.0,0.99282,1e-05,0.47895]
[1779061108885,65.67,77755.24,1.0,0.99284,1e-05,0.47742]
[1779061109892,65.67,77756.5,1.0,0.99286,1e-05,0.4765]
[1779061111906,65.67,77756.69,1.0,0.99291,1e-05,0.47306]
[1779061116942,65.67,77756.92,1.0,0.99291,1e-05,0.4729]
[1779061120970,65.67,77757.75,1.0,0.99292,1e-05,0.47229]
[1779061122984,65.67,77756.32,1.0,0.99291,1e-05,0.47333]
[1779061128019,65.67,77756.33,1.0,0.99291,1e-05,0.47333]
[1779061129026,65.67,77758.08,1.0,0.99293,1e-05,0.47205]
[1779061134061,65.67,77757.93,1.0,0.99293,1e-05,0.47216]
[1779061139096,65.67,77757.35,1.0,0.99292,1e-05,0.47258]
[1779061140103,65.67,77753.64,1.0,0.99287,1e-05,0.47529]
[1779061141110,65.67,77748.49,1.0,0.99281,1e-05,0.47908]
[1779061144131,65.67,77746.37,1.0,0.99278,1e-05,0.48065]
[1779061145138,65.67,77744.42,1.0,0.99276,1e-05,0.48209]
[1779061146145,65.67,77741.96,1.0,0.99272,1e-05,0.48392]
[1779061147535,65.67,77741.96,1.0,0.99272,1e-05,0.48392]
[1779061147576,65.67,77740.98,1.0,0.99271,1e-05,0.48465]
[1779061148159,65.67,77734.06,1.0,0.99262,1e-05,0.48983]
[1779061149166,65.67,77732.53,1.0,0.9926,1e-05,0.49098]
[1779061150561,65.67,77732.53,1.0,0.9926,1e-05,0.49098]
[1779061151180,65.67,77729.17,1.0,0.99256,1e-05,0.49351]
[1779061152187,65.67,77728.32,1.0,0.99255,1e-05,0.49416]
[1779061153194,65.67,77727.23,1.0,0.99253,1e-05,0.49498]
[1779061155208,65.67,77728.29,1.0,0.99255,1e-05,0.49418]
[1779061159237,65.67,77727.37,1.0,0.99254,1e-05,0.49488]
[1779061160244,65.67,77725.26,1.0,0.99251,1e-05,0.49648]
[1779061161251,65.67,77719.22,1.0,0.99243,1e-05,0.50109]
[1779061162262,65.67,77712.38,1.0,0.99234,1e-05,0.50635]
[1779061163670,65.67,77712.38,1.0,0.99234,1e-05,0.50635]
[1779061163265,65.67,77704.38,1.0,0.99223,1e-05,0.51256]
[1779061163720,65.67,77704.38,1.0,0.99223,1e-05,0.51256]
[1779061163809,65.67,77704.38,1.0,0.99223,1e-05,0.51256]
[1779061164272,65.67,77700.61,1.0,0.99218,1e-05,0.51551]
[1779061164831,65.67,77700.61,1.0,0.99218,1e-05,0.51551]
[1779061165280,65.67,77694.32,1.0,0.99209,1e-05,0.52047]
[1779061166286,65.67,77691.27,1.0,0.99205,1e-05,0.52288]
[1779061167113,65.67,77691.27,1.0,0.99205,1e-05,0.52288]
[1779061167142,65.67,77691.27,1.0,0.99205,1e-05,0.52288]
[1779061167250,65.67,77691.27,1.0,0.99205,1e-05,0.52288]
[1779061167306,65.67,77692.51,1.0,0.99207,1e-05,0.5219]
[1779061168310,65.67,77696.22,1.0,0.99212,1e-05,0.51897]
[1779061169317,65.67,77698.01,1.0,0.99214,1e-05,0.51756]
[1779061170324,65.67,77700.3,1.0,0.99217,1e-05,0.51576]
[1779061171331,65.67,77700.72,1.0,0.99223,1e-05,0.51194]
[1779061174352,65.67,77699.92,1.0,0.99222,1e-05,0.51256]
[1779061178380,65.67,77698.26,1.0,0.9922,1e-05,0.51386]
[1779061179387,65.67,77696.68,1.0,0.99218,1e-05,0.5151]
[1779061180394,65.67,77695.29,1.0,0.99216,1e-05,0.51619]
[1779061182408,65.67,77696.65,1.0,0.99218,1e-05,0.51512]
[1779061183415,65.67,77698.49,1.0,0.9922,1e-05,0.51368]
[1779061185429,65.67,77700.88,1.0,0.99223,1e-05,0.51181]
[1779061186436,65.67,77703.18,1.0,0.99226,1e-05,0.51002]
[1779061189458,65.67,77702.19,1.0,0.99225,1e-05,0.51079]
[1779061190464,65.67,77701.14,1.0,0.99224,1e-05,0.51161]
[1779061192478,65.67,77702.3,1.0,0.99225,1e-05,0.51071]
[1779061195500,65.67,77701.52,1.0,0.99224,1e-05,0.51131]
[1779061197514,65.67,77700.46,1.0,0.99223,1e-05,0.51214]
[1779061198521,65.67,77699.06,1.0,0.99221,1e-05,0.51323]
[1779061199528,65.67,77697.31,1.0,0.99218,1e-05,0.5146]
[1779061200535,65.67,77698.77,1.0,0.9922,1e-05,0.51346]
[1779061204563,65.67,77699.65,1.0,0.99222,1e-05,0.51277]
[1779061209598,65.67,77699.68,1.0,0.99222,1e-05,0.51275]
[1779061212619,65.67,77698.21,1.0,0.9922,1e-05,0.5139]
[1779061213626,65.67,77702.31,1.0,0.99225,1e-05,0.5107]
[1779061214633,65.67,77701.02,1.0,0.99224,1e-05,0.5117]
[1779061215640,65.67,77699.61,1.0,0.99222,1e-05,0.5128]
[1779061217656,65.67,77698.85,1.0,0.99221,1e-05,0.5134]
[1779061217842,65.67,77698.85,1.0,0.99221,1e-05,0.5134]
[1779061218565,65.67,77698.85,1.0,0.99221,1e-05,0.5134]
[1779061218665,65.67,77693.54,1.0,0.99213,1e-05,0.51757]
[1779061219672,65.67,77692.57,1.0,0.99212,1e-05,0.51833]
[1779061220679,65.67,77693.77,1.0,0.99214,1e-05,0.51739]
[1779061221686,65.67,77672.99,1.0,0.99185,1e-05,0.53397]
[1779061221812,65.67,77672.99,1.0,0.99185,1e-05,0.53397]
[1779061222052,65.67,77672.99,1.0,0.99185,1e-05,0.53397]
[1779061222117,65.67,77672.99,1.0,0.99185,1e-05,0.53397]
[1779061222693,65.67,77658.86,1.0,0.99164,1e-05,0.54549]
[1779061222942,65.67,77658.86,1.0,0.99164,1e-05,0.54549]
[1779061223702,65.67,77646.33,1.0,0.99146,1e-05,0.55588]
[1779061224709,65.67,77639.62,1.0,0.99136,1e-05,0.56152]
[1779061225457,65.67,77639.62,1.0,0.99136,1e-05,0.56152]
[1779061225717,65.67,77629.94,1.0,0.99122,2e-05,0.56973]
[1779061226738,65.67,77602.01,1.0,0.99078,2e-05,0.59397]
[1779061226955,65.67,77602.01,1.0,0.99078,2e-05,0.59397]
[1779061227748,65.67,77498.08,1.0,0.98901,2e-05,0.69177]
[1779061228157,65.67,77498.08,1.0,0.98901,2e-05,0.69177]
[1779061228242,65.67,77498.08,1.0,0.98901,2e-05,0.69177]
[1779061229418,65.67,77498.08,1.0,0.98901,2e-05,0.69177]
[1779061229510,65.67,77435.52,1.0,0.9878,2e-05,0.75671]
[1779061230611,65.67,77435.52,1.0,0.9878,2e-05,0.75671]
[1779061230780,65.67,77375.52,1.0,0.98653,2e-05,0.82355]
[1779061231791,65.67,77307.42,1.0,0.98504,2e-05,0.89993]
[1779061232470,65.67,77307.42,1.0,0.98504,2e-05,0.89993]
[1779061232941,65.67,77307.42,1.0,0.98504,2e-05,0.89993]
[1779061232797,65.67,77289.43,1.0,0.9846,2e-05,0.92241]
[1779061233806,65.67,77285.55,1.0,0.98451,2e-05,0.92732]
[1779061234760,65.67,77285.55,1.0,0.98451,2e-05,0.92732]
[1779061234824,65.67,77297.03,1.0,0.98479,2e-05,0.91286]
[1779061235340,65.67,77297.03,1.0,0.98479,2e-05,0.91286]
[1779061235831,65.67,77285.55,1.0,0.98451,2e-05,0.92732]
[1779061236854,65.67,77263.6,1.0,0.98395,3e-05,0.95546]
[1779061237861,65.67,77242.17,1.0,0.98339,3e-05,0.98359]
[1779061238863,65.67,77253.23,1.0,0.98368,3e-05,0.96899]
[1779061239233,65.67,77253.23,1.0,0.98368,3e-05,0.96899]
[1779061239322,65.67,77253.23,1.0,0.98368,3e-05,0.96899]
[1779061239874,65.67,77290.6,1.0,0.98463,2e-05,0.92093]
[1779061240902,65.67,77273.42,1.0,0.9842,3e-05,0.94279]
[1779061241899,65.67,77257.91,1.0,0.9838,3e-05,0.96287]
[1779061242906,65.67,77253.03,1.0,0.98368,3e-05,0.96926]
[1779061243280,65.67,77253.03,1.0,0.98368,3e-05,0.96926]
[1779061243856,65.67,77253.03,1.0,0.98368,3e-05,0.96926]
[1779061243915,65.67,77223.69,1.0,0.9829,3e-05,1.00836]
[1779061244981,65.67,77206.17,1.0,0.98242,3e-05,1.0323]
[1779061245945,65.67,77213.51,1.0,0.98262,3e-05,1.02222]
[1779061247276,65.67,77213.51,1.0,0.98262,3e-05,1.02222]
[1779061247403,65.67,77213.51,1.0,0.98262,3e-05,1.02222]
[1779061247510,65.67,77213.51,1.0,0.98262,3e-05,1.02222]
[1779061247526,65.67,77213.51,1.0,0.98262,3e-05,1.02222]
[1779061247547,65.67,77229.59,1.0,0.98306,3e-05,1.0004]
[1779061247967,65.67,77217.67,1.0,0.98273,3e-05,1.01654]
[1779061248974,65.67,77221.05,1.0,0.98283,3e-05,1.01194]
[1779061251358,65.67,77218.45,1.0,0.98275,3e-05,1.01548]
[1779061251518,65.67,77218.45,1.0,0.98275,3e-05,1.01548]
[1779061251706,65.67,77218.45,1.0,0.98275,3e-05,1.01548]
[1779061251833,65.67,77218.45,1.0,0.98275,3e-05,1.01548]
[1779061251931,65.67,77209.55,1.0,0.98251,3e-05,1.02765]
[1779061252005,65.67,77198.05,1.0,0.98219,3e-05,1.04354]
[1779061253008,65.67,77189.7,1.0,0.98195,3e-05,1.0552]
[1779061254081,65.67,77189.7,1.0,0.98195,3e-05,1.0552]
[1779061254124,65.67,77189.7,1.0,0.98195,3e-05,1.0552]
[1779061254209,65.67,77207.79,1.0,0.98246,3e-05,1.03007]
[1779061255002,65.67,77207.79,1.0,0.98246,3e-05,1.03007]
[1779061255343,65.67,77207.79,1.0,0.98246,3e-05,1.03007]
[1779061255437,65.67,77207.79,1.0,0.98246,3e-05,1.03007]
[1779061255485,65.67,77207.79,1.0,0.98246,3e-05,1.03007]
[1779061255539,65.67,77207.79,1.0,0.98246,3e-05,1.03007]
[1779061255579,65.67,77207.79,1.0,0.98246,3e-05,1.03007]
[1779061255631,65.67,77207.79,1.0,0.98246,3e-05,1.03007]
[1779061255685,65.67,77207.79,1.0,0.98246,3e-05,1.03007]
[1779061255726,65.67,77222.8,1.0,0.98287,3e-05,1.00957]
[1779061256030,65.67,77220.72,1.0,0.98282,3e-05,1.01239]
[1779061258044,65.67,77204.51,1.0,0.98237,3e-05,1.03459]
[1779061259099,65.67,77204.51,1.0,0.98237,3e-05,1.03459]
[1779061259151,65.67,77204.51,1.0,0.98237,3e-05,1.03459]
[1779061259170,65.67,77204.51,1.0,0.98237,3e-05,1.03459]
[1779061259369,65.67,77204.51,1.0,0.98237,3e-05,1.03459]
[1779061259653,65.67,77204.51,1.0,0.98237,3e-05,1.03459]
[1779061259672,65.67,77189.07,1.0,0.98194,3e-05,1.05608]
[1779061260058,65.67,77198.31,1.0,0.9822,3e-05,1.04318]
[1779061261065,65.67,77204.63,1.0,0.98237,3e-05,1.03442]
[1779061262081,65.67,77187.98,1.0,0.9819,3e-05,1.05761]
[1779061263436,65.67,77187.98,1.0,0.9819,3e-05,1.05761]
[1779061263786,65.67,77187.98,1.0,0.9819,3e-05,1.05761]
[1779061263829,65.67,77197.77,1.0,0.98218,3e-05,1.04393]
[1779061264743,65.67,77197.77,1.0,0.98218,3e-05,1.04393]
[1779061264768,65.72,77206.46,1.0,0.98234,3e-05,1.036]
[1779061265107,65.72,77200.24,1.0,0.98217,3e-05,1.04462]
[1779061266114,65.78,77202.33,1.0,0.98214,3e-05,1.04584]
[1779061267552,65.78,77202.33,1.0,0.98214,3e-05,1.04584]
[1779061267810,65.78,77202.33,1.0,0.98214,3e-05,1.04584]
[1779061267856,65.9,77199.71,1.0,0.98191,3e-05,1.05744]
[1779061269137,65.9,77205.57,1.0,0.98208,3e-05,1.04927]
[1779061270144,65.9,77193.37,1.0,0.98173,3e-05,1.06634]
[1779061271580,65.9,77193.37,1.0,0.98173,3e-05,1.06634]
[1779061271915,65.9,77193.37,1.0,0.98173,3e-05,1.06634]
[1779061271596,65.96,77163.97,1.0,0.98079,3e-05,1.11256]
[1779061272157,66.0,77163.25,1.0,0.9807,3e-05,1.11695]
[1779061273182,66.0,77163.25,1.0,0.9807,3e-05,1.11695]
[1779061273433,66.0,77163.25,1.0,0.9807,3e-05,1.11695]
[1779061273516,66.0,77163.25,1.0,0.9807,3e-05,1.11695]
[1779061273534,66.05,77170.14,1.0,0.98084,3e-05,1.11018]
[1779061274171,66.1,77176.03,1.0,0.98094,3e-05,1.10501]
[1779061275737,66.1,77176.03,1.0,0.98094,3e-05,1.10501]
[1779061275797,66.19,77176.13,1.0,0.98081,3e-05,1.11167]
[1779061276334,66.19,77176.13,1.0,0.98081,3e-05,1.11167]
[1779061276356,66.19,77181.14,1.0,0.98096,3e-05,1.10443]
[1779061277199,66.24,77188.25,1.0,0.9811,3e-05,1.09762]
[1779061278206,66.29,77175.92,1.0,0.98066,3e-05,1.11895]
[1779061279254,66.29,77175.92,1.0,0.98066,3e-05,1.11895]
[1779061279325,66.33,77167.38,1.0,0.98034,3e-05,1.1346]
[1779061280223,66.37,77168.87,1.0,0.98033,3e-05,1.13531]
[1779061281232,66.41,77175.57,1.0,0.98047,3e-05,1.12839]
[1779061282238,66.46,77179.73,1.0,0.98053,3e-05,1.12531]
[1779061283245,66.46,77164.24,1.0,0.98006,3e-05,1.14835]
[1779061284183,66.46,77164.24,1.0,0.98006,3e-05,1.14835]
[1779061284428,66.46,77164.24,1.0,0.98006,3e-05,1.14835]
[1779061284458,66.5,77137.27,1.0,0.97916,3e-05,1.19146]
[1779061285051,66.5,77137.27,1.0,0.97916,3e-05,1.19146]
[1779061285158,66.5,77137.27,1.0,0.97916,3e-05,1.19146]
[1779061285365,66.5,77137.27,1.0,0.97916,3e-05,1.19146]
[1779061285471,66.52,77129.88,1.0,0.97889,3e-05,1.20469]
[1779061286277,66.55,77140.22,1.0,0.97918,3e-05,1.19064]
[1779061287284,66.57,77145.39,1.0,0.9793,3e-05,1.18475]
[1779061288181,66.57,77145.39,1.0,0.9793,3e-05,1.18475]
[1779061288479,66.57,77145.39,1.0,0.9793,3e-05,1.18475]
[1779061288586,66.6,77130.87,1.0,0.9788,3e-05,1.20891]
[1779061289298,66.62,77110.68,1.0,0.97811,3e-05,1.24184]
[1779061290409,66.62,77110.68,1.0,0.97811,3e-05,1.24184]
[1779061290498,66.64,77106.04,1.0,0.97793,3e-05,1.2502]
[1779061291323,66.65,77097.82,1.0,0.97774,3e-05,1.25781]
[1779061292209,66.65,77097.82,1.0,0.97774,3e-05,1.25781]
[1779061292483,66.65,77097.82,1.0,0.97774,3e-05,1.25781]
[1779061292485,66.66,77085.88,1.0,0.97733,3e-05,1.2775]
[1779061293336,66.66,77064.96,1.0,0.97659,3e-05,1.31178]
[1779061294343,66.66,77060.32,1.0,0.97643,4e-05,1.31925]
[1779061295587,66.66,77060.32,1.0,0.97643,4e-05,1.31925]
[1779061295665,66.66,77060.32,1.0,0.97643,4e-05,1.31925]
[1779061295744,66.66,77060.32,1.0,0.97643,4e-05,1.31925]
[1779061295848,66.66,77074.11,1.0,0.97692,3e-05,1.29654]
[1779061296228,66.66,77074.11,1.0,0.97692,3e-05,1.29654]
[1779061296535,66.66,77074.11,1.0,0.97692,3e-05,1.29654]
[1779061296605,66.66,77074.11,1.0,0.97692,3e-05,1.29654]
[1779061296791,66.66,77074.11,1.0,0.97692,3e-05,1.29654]
[1779061296933,66.66,77074.11,1.0,0.97692,3e-05,1.29654]
[1779061296937,66.66,77066.25,1.0,0.97665,3e-05,1.30906]
[1779061297111,66.66,77066.25,1.0,0.97665,3e-05,1.30906]
[1779061297375,66.66,77046.09,1.0,0.97594,4e-05,1.34237]
[1779061298384,66.66,77023.52,1.0,0.97512,4e-05,1.38025]
[1779061299408,66.63,77003.87,1.0,0.97443,4e-05,1.41191]
[1779061300606,66.63,77003.87,1.0,0.97443,4e-05,1.41191]
[1779061300973,66.63,77003.87,1.0,0.97443,4e-05,1.41191]
[1779061300709,66.63,76975.9,1.0,0.97335,4e-05,1.46077]
[1779061301275,66.63,76975.9,1.0,0.97335,4e-05,1.46077]
[1779061301447,66.63,76975.9,1.0,0.97335,4e-05,1.46077]
[1779061301862,66.63,76975.9,1.0,0.97335,4e-05,1.46077]
[1779061301915,66.61,76964.95,1.0,0.97296,4e-05,1.47836]
[1779061302419,66.61,76968.69,1.0,0.97311,4e-05,1.47169]
[1779061303427,66.57,76975.4,1.0,0.97344,4e-05,1.45681]
[1779061304573,66.57,76975.4,1.0,0.97344,4e-05,1.45681]
[1779061304759,66.57,76975.4,1.0,0.97344,4e-05,1.45681]
[1779061304969,66.57,76975.4,1.0,0.97344,4e-05,1.45681]
[1779061304999,66.57,76975.4,1.0,0.97344,4e-05,1.45681]
[1779061305114,66.57,76975.4,1.0,0.97344,4e-05,1.45681]
[1779061304854,66.54,76967.85,1.0,0.97321,4e-05,1.46737]
[1779061305296,66.54,76967.85,1.0,0.97321,4e-05,1.46737]
[1779061305447,66.54,76955.43,1.0,0.97271,4e-05,1.48957]
[1779061307260,66.51,76957.31,1.0,0.97284,4e-05,1.48361]
[1779061307416,66.51,76957.31,1.0,0.97284,4e-05,1.48361]
[1779061307455,66.51,76939.29,1.0,0.97212,4e-05,1.51618]
[1779061308770,66.51,76939.29,1.0,0.97212,4e-05,1.51618]
[1779061309041,66.51,76939.29,1.0,0.97212,4e-05,1.51618]
[1779061308867,66.47,76915.56,1.0,0.97121,4e-05,1.55666]
[1779061309520,66.47,76915.56,1.0,0.97121,4e-05,1.55666]
[1779061309684,66.47,76915.56,1.0,0.97121,4e-05,1.55666]
[1779061309764,66.47,76915.56,1.0,0.97121,4e-05,1.55666]
[1779061309923,66.47,76915.56,1.0,0.97121,4e-05,1.55666]
[1779061309958,66.37,76910.22,1.0,0.97117,4e-05,1.55868]
[1779061310477,66.37,76932.52,1.0,0.97209,4e-05,1.51755]
[1779061311383,66.37,76932.52,1.0,0.97209,4e-05,1.51755]
[1779061311559,66.37,76932.52,1.0,0.97209,4e-05,1.51755]
[1779061311686,66.32,76947.28,1.0,0.97278,4e-05,1.48648]
[1779061312871,66.32,76947.28,1.0,0.97278,4e-05,1.48648]
[1779061312961,66.24,76940.62,1.0,0.97266,4e-05,1.4919]
[1779061313862,66.24,76940.62,1.0,0.97266,4e-05,1.4919]
[1779061313934,66.2,76927.06,1.0,0.97218,4e-05,1.51333]
[1779061314778,66.2,76927.06,1.0,0.97218,4e-05,1.51333]
[1779061314818,66.16,76908.03,1.0,0.97147,4e-05,1.54481]
[1779061315535,66.16,76889.44,1.0,0.97069,4e-05,1.57961]
[1779061316257,66.16,76889.44,1.0,0.97069,4e-05,1.57961]
[1779061316541,66.11,76836.61,1.0,0.96846,5e-05,1.67733]
[1779061317892,66.11,76836.61,1.0,0.96846,5e-05,1.67733]
[1779061318079,66.06,76808.77,1.0,0.96729,5e-05,1.72805]
[1779061318315,66.06,76808.77,1.0,0.96729,5e-05,1.72805]
[1779061318562,66.0,76770.0,1.0,0.96555,5e-05,1.80216]
[1779061319579,66.0,76767.26,1.0,0.96542,5e-05,1.80786]
[1779061320633,65.94,76818.55,1.0,0.96798,5e-05,1.69803]
[1779061321300,65.94,76818.55,1.0,0.96798,5e-05,1.69803]
[1779061321777,65.94,76818.55,1.0,0.96798,5e-05,1.69803]
[1779061321853,65.9,76866.25,1.0,0.97018,4e-05,1.6019]
[1779061322903,65.9,76866.25,1.0,0.97018,4e-05,1.6019]
[1779061322931,65.9,76886.23,1.0,0.97104,4e-05,1.56399]
[1779061323376,65.9,76886.23,1.0,0.97104,4e-05,1.56399]
[1779061324019,65.9,76886.23,1.0,0.97104,4e-05,1.56399]
[1779061324057,65.9,76886.23,1.0,0.97104,4e-05,1.56399]
[1779061323654,65.9,76889.17,1.0,0.97116,4e-05,1.55846]
[1779061324668,65.85,76855.21,1.0,0.9698,4e-05,1.61871]
[1779061325456,65.85,76855.21,1.0,0.9698,4e-05,1.61871]
[1779061325674,65.85,76842.78,1.0,0.96925,4e-05,1.64283]
[1779061326192,65.85,76842.78,1.0,0.96925,4e-05,1.64283]
[1779061327073,65.85,76842.78,1.0,0.96925,4e-05,1.64283]
[1779061326692,65.85,76817.13,1.0,0.96808,5e-05,1.69342]
[1779061327222,65.85,76817.13,1.0,0.96808,5e-05,1.69342]
[1779061327711,65.85,76803.88,1.0,0.96747,5e-05,1.71998]
[1779061328718,65.85,76805.57,1.0,0.96755,5e-05,1.71658]
[1779061329835,65.85,76805.57,1.0,0.96755,5e-05,1.71658]
[1779061329880,65.85,76817.25,1.0,0.96809,5e-05,1.69318]
[1779061330310,65.85,76817.25,1.0,0.96809,5e-05,1.69318]
[1779061330732,65.85,76810.99,1.0,0.9678,5e-05,1.70569]
[1779061331128,65.85,76810.99,1.0,0.9678,5e-05,1.70569]
[1779061331280,65.85,76810.99,1.0,0.9678,5e-05,1.70569]
[1779061331545,65.85,76810.99,1.0,0.9678,5e-05,1.70569]
[1779061332012,65.85,76810.99,1.0,0.9678,5e-05,1.70569]
[1779061332039,65.85,76839.93,1.0,0.96912,4e-05,1.6484]
[1779061332329,65.85,76839.93,1.0,0.96912,4e-05,1.6484]
[1779061332750,65.85,76872.85,1.0,0.97056,4e-05,1.58492]
[1779061333757,65.85,76883.67,1.0,0.97103,4e-05,1.56445]
[1779061334764,65.85,76887.01,1.0,0.97117,4e-05,1.55817]
[1779061335115,65.85,76887.01,1.0,0.97117,4e-05,1.55817]
[1779061335787,65.85,76887.01,1.0,0.97117,4e-05,1.55817]
[1779061335857,65.85,76898.64,1.0,0.97165,4e-05,1.53645]
[1779061336790,65.85,76897.67,1.0,0.97161,4e-05,1.53825]
[1779061337796,65.85,76914.52,1.0,0.97231,4e-05,1.50714]
[1779061338812,65.85,76914.52,1.0,0.97231,4e-05,1.50714]
[1779061338813,65.85,76914.25,1.0,0.9723,4e-05,1.50764]
[1779061339615,65.85,76914.25,1.0,0.9723,4e-05,1.50764]
[1779061339703,65.85,76914.25,1.0,0.9723,4e-05,1.50764]
[1779061339722,65.85,76914.25,1.0,0.9723,4e-05,1.50764]
[1779061339803,65.85,76914.25,1.0,0.9723,4e-05,1.50764]
[1779061339830,65.85,76914.25,1.0,0.9723,4e-05,1.50764]
[1779061339882,65.85,76901.25,1.0,0.97176,4e-05,1.5316]
[1779061340455,65.85,76901.25,1.0,0.97176,4e-05,1.5316]
[1779061340828,65.85,76894.79,1.0,0.97149,4e-05,1.54362]
[1779061341834,65.85,76909.37,1.0,0.9721,4e-05,1.5166]
[1779061342841,65.85,76920.6,1.0,0.97256,4e-05,1.49603]
[1779061343577,65.85,76920.6,1.0,0.97256,4e-05,1.49603]
[1779061343772,65.85,76920.6,1.0,0.97256,4e-05,1.49603]
[1779061343905,65.85,76920.6,1.0,0.97256,4e-05,1.49603]
[1779061343976,65.81,76926.65,1.0,0.97288,4e-05,1.48142]
[1779061344167,65.81,76926.65,1.0,0.97288,4e-05,1.48142]
[1779061344425,65.81,76926.65,1.0,0.97288,4e-05,1.48142]
[1779061344438,65.81,76926.65,1.0,0.97288,4e-05,1.48142]
[1779061344726,65.81,76926.65,1.0,0.97288,4e-05,1.48142]
[1779061344855,65.77,76935.84,1.0,0.97332,4e-05,1.46166]
[1779061345871,65.73,76946.32,1.0,0.97379,4e-05,1.44002]
[1779061346132,65.73,76946.32,1.0,0.97379,4e-05,1.44002]
[1779061346256,65.73,76946.32,1.0,0.97379,4e-05,1.44002]
[1779061346877,65.7,76954.23,1.0,0.97416,4e-05,1.42345]
[1779061347885,65.67,76944.09,1.0,0.97381,4e-05,1.43916]
[1779061348290,65.67,76944.09,1.0,0.97381,4e-05,1.43916]
[1779061348308,65.67,76944.09,1.0,0.97381,4e-05,1.43916]
[1779061348557,65.67,76944.09,1.0,0.97381,4e-05,1.43916]
[1779061348898,65.67,76956.09,1.0,0.97428,4e-05,1.41777]
[1779061349899,65.64,76962.02,1.0,0.97456,4e-05,1.40516]
[1779061350830,65.64,76962.02,1.0,0.97456,4e-05,1.40516]
[1779061350910,65.62,76969.71,1.0,0.97489,4e-05,1.38996]
[1779061351914,65.6,76967.58,1.0,0.97495,4e-05,1.38536]
[1779061352675,65.6,76967.58,1.0,0.97495,4e-05,1.38536]
[1779061352747,65.6,76967.58,1.0,0.97495,4e-05,1.38536]
[1779061352999,65.6,76967.58,1.0,0.97495,4e-05,1.38536]
[1779061353025,65.6,76967.58,1.0,0.97495,4e-05,1.38536]
[1779061353079,65.6,76967.58,1.0,0.97495,4e-05,1.38536]
[1779061353027,65.57,76984.9,1.0,0.97566,4e-05,1.35307]
[1779061353241,65.57,76984.9,1.0,0.97566,4e-05,1.35307]
[1779061353540,65.57,76984.9,1.0,0.97566,4e-05,1.35307]
[1779061353928,65.57,76996.2,1.0,0.97607,4e-05,1.33395]
[1779061354794,65.57,76996.2,1.0,0.97607,4e-05,1.33395]
[1779061354936,65.57,77019.46,1.0,0.9769,4e-05,1.29517]
[1779061355592,65.57,77019.46,1.0,0.9769,4e-05,1.29517]
[1779061355686,65.57,77019.46,1.0,0.9769,4e-05,1.29517]
[1779061355952,65.56,77035.85,1.0,0.97748,3e-05,1.26803]
[1779061357080,65.56,77035.85,1.0,0.97748,3e-05,1.26803]
[1779061357118,65.56,77042.6,1.0,0.97771,3e-05,1.25713]
[1779061357248,65.56,77042.6,1.0,0.97771,3e-05,1.25713]
[1779061357956,65.56,77042.6,1.0,0.97771,3e-05,1.25713]
[1779061357960,65.56,77051.8,1.0,0.97802,3e-05,1.24239]
[1779061358242,65.56,77051.8,1.0,0.97802,3e-05,1.24239]
[1779061358523,65.56,77051.8,1.0,0.97802,3e-05,1.24239]
[1779061358695,65.56,77051.8,1.0,0.97802,3e-05,1.24239]
[1779061358771,65.56,77051.8,1.0,0.97802,3e-05,1.24239]
[1779061358806,65.56,77051.8,1.0,0.97802,3e-05,1.24239]
[1779061358967,65.56,77054.9,1.0,0.97813,3e-05,1.23745]
[1779061359580,65.56,77054.9,1.0,0.97813,3e-05,1.23745]
[1779061359710,65.56,77054.9,1.0,0.97813,3e-05,1.23745]
[1779061359988,65.56,77054.9,1.0,0.97813,3e-05,1.23745]
[1779061360036,65.56,77054.9,1.0,0.97813,3e-05,1.23745]
[1779061360120,65.56,77046.89,1.0,0.97786,3e-05,1.25024]
[1779061360191,65.56,77046.89,1.0,0.97786,3e-05,1.25024]
[1779061360864,65.56,77046.89,1.0,0.97786,3e-05,1.25024]
[1779061361044,65.56,77046.89,1.0,0.97786,3e-05,1.25024]
[1779061361049,65.56,77024.04,1.0,0.97707,3e-05,1.28727]
[1779061362672,65.56,77024.37,1.0,0.97708,3e-05,1.28673]
[1779061363016,65.56,77019.36,1.0,0.97691,4e-05,1.29496]
[1779061363361,65.56,77019.36,1.0,0.97691,4e-05,1.29496]
[1779061363802,65.56,77019.36,1.0,0.97691,4e-05,1.29496]
[1779061363828,65.56,77019.36,1.0,0.97691,4e-05,1.29496]
[1779061364026,65.56,77012.11,1.0,0.97665,4e-05,1.30693]
[1779061364184,65.56,77012.11,1.0,0.97665,4e-05,1.30693]
[1779061365030,65.56,77002.13,1.0,0.97629,4e-05,1.32355]
[1779061366037,65.56,76993.84,1.0,0.97599,4e-05,1.33747]
[1779061367049,65.56,76999.72,1.0,0.97621,4e-05,1.32758]
[1779061367865,65.56,76999.72,1.0,0.97621,4e-05,1.32758]
[1779061368054,65.56,77006.88,1.0,0.97646,4e-05,1.31562]
[1779061368326,65.56,77006.88,1.0,0.97646,4e-05,1.31562]
[1779061369716,65.56,77005.46,1.0,0.97641,4e-05,1.31798]
[1779061370073,65.56,77016.88,1.0,0.97682,4e-05,1.29904]
[1779061371075,65.56,77046.34,1.0,0.97784,3e-05,1.25112]
[1779061372082,65.56,77050.48,1.0,0.97798,3e-05,1.2445]
[1779061373089,65.56,77038.65,1.0,0.97758,3e-05,1.2635]
[1779061373374,65.56,77038.65,1.0,0.97758,3e-05,1.2635]
[1779061373423,65.56,77038.65,1.0,0.97758,3e-05,1.2635]
[1779061373556,65.56,77038.65,1.0,0.97758,3e-05,1.2635]
[1779061373606,65.56,77038.65,1.0,0.97758,3e-05,1.2635]
[1779061373749,65.56,77038.65,1.0,0.97758,3e-05,1.2635]
[1779061374099,65.56,77041.96,1.0,0.97769,3e-05,1.25816]
[1779061375112,65.56,77060.21,1.0,0.97831,3e-05,1.22903]
[1779061376117,65.56,77071.53,1.0,0.97868,3e-05,1.21122]
[1779061377125,65.56,77082.37,1.0,0.97904,3e-05,1.19435]
[1779061377661,65.56,77082.37,1.0,0.97904,3e-05,1.19435]
[1779061378078,65.56,77082.37,1.0,0.97904,3e-05,1.19435]
[1779061378137,65.56,77094.17,1.0,0.97942,3e-05,1.17619]
[1779061378431,65.56,77094.17,1.0,0.97942,3e-05,1.17619]
[1779061379144,65.56,77116.48,1.0,0.98012,3e-05,1.14244]
[1779061380151,65.56,77121.95,1.0,0.98029,3e-05,1.13428]
[1779061381842,65.56,77121.95,1.0,0.98029,3e-05,1.13428]
[1779061381932,65.56,77094.64,1.0,0.97943,3e-05,1.17548]
[1779061382759,65.56,77094.64,1.0,0.97943,3e-05,1.17548]
[1779061382833,65.56,77072.43,1.0,0.97871,3e-05,1.20981]
[1779061383479,65.56,77072.43,1.0,0.97871,3e-05,1.20981]
[1779061383565,65.56,77072.43,1.0,0.97871,3e-05,1.20981]
[1779061383575,65.56,77072.43,1.0,0.97871,3e-05,1.20981]
[1779061383580,65.56,77070.96,1.0,0.97866,3e-05,1.21211]
[1779061384180,65.56,77075.32,1.0,0.97881,3e-05,1.2053]
[1779061385187,65.56,77070.05,1.0,0.97863,3e-05,1.21354]
[1779061386741,65.56,77070.05,1.0,0.97863,3e-05,1.21354]
[1779061387033,65.56,77070.05,1.0,0.97863,3e-05,1.21354]
[1779061387076,65.56,77060.69,1.0,0.97832,3e-05,1.22827]
[1779061387208,65.56,77082.81,1.0,0.97905,3e-05,1.19367]
[1779061388689,65.56,77082.81,1.0,0.97905,3e-05,1.19367]
[1779061388736,65.56,77084.83,1.0,0.97912,3e-05,1.19055]
[1779061389222,65.56,77078.33,1.0,0.9789,3e-05,1.20062]
[1779061390756,65.56,77078.33,1.0,0.9789,3e-05,1.20062]
[1779061390829,65.56,77080.16,1.0,0.97896,3e-05,1.19778]
[1779061391237,65.56,77089.57,1.0,0.97927,3e-05,1.18325]
[1779061392243,65.56,77108.16,1.0,0.97986,3e-05,1.15494]
[1779061394179,65.56,77112.26,1.0,0.97999,3e-05,1.14877]
[1779061394685,65.56,77112.26,1.0,0.97999,3e-05,1.14877]
[1779061394739,65.56,77112.26,1.0,0.97999,3e-05,1.14877]
[1779061394831,65.56,77100.14,1.0,0.97961,3e-05,1.16709]
[1779061395726,65.56,77100.14,1.0,0.97961,3e-05,1.16709]
[1779061395823,65.56,77094.33,1.0,0.97942,3e-05,1.17595]
[1779061396271,65.56,77089.41,1.0,0.97926,3e-05,1.18349]
[1779061397278,65.56,77093.07,1.0,0.97938,3e-05,1.17788]
[1779061398285,65.56,77099.87,1.0,0.9796,3e-05,1.1675]
[1779061399362,65.56,77099.87,1.0,0.9796,3e-05,1.1675]
[1779061399396,65.56,77091.66,1.0,0.97934,3e-05,1.18004]
[1779061400986,65.56,77088.38,1.0,0.97923,3e-05,1.18508]
[1779061401306,65.56,77092.63,1.0,0.97937,3e-05,1.17855]
[1779061402855,65.56,77092.63,1.0,0.97937,3e-05,1.17855]
[1779061402953,65.56,77087.51,1.0,0.9792,3e-05,1.18642]
[1779061403321,65.56,77080.38,1.0,0.97897,3e-05,1.19744]
[1779061404327,65.56,77074.1,1.0,0.97877,3e-05,1.20721]
[1779061406796,65.56,77073.19,1.0,0.97874,3e-05,1.20863]
[1779061406947,65.56,77073.19,1.0,0.97874,3e-05,1.20863]
[1779061406995,65.56,77073.19,1.0,0.97874,3e-05,1.20863]
[1779061407083,65.56,77066.5,1.0,0.97852,3e-05,1.21911]
[1779061407343,65.56,77066.5,1.0,0.97852,3e-05,1.21911]
[1779061407585,65.56,77066.5,1.0,0.97852,3e-05,1.21911]
[1779061407628,65.56,77066.5,1.0,0.97852,3e-05,1.21911]
[1779061407680,65.56,77066.5,1.0,0.97852,3e-05,1.21911]
[1779061407749,65.56,77075.9,1.0,0.97883,3e-05,1.2044]
[1779061408231,65.56,77075.9,1.0,0.97883,3e-05,1.2044]
[1779061408355,65.56,77086.65,1.0,0.97917,3e-05,1.18774]
[1779061409362,65.56,77090.44,1.0,0.9793,3e-05,1.18191]
[1779061410879,65.56,77090.44,1.0,0.9793,3e-05,1.18191]
[1779061410981,65.56,77099.53,1.0,0.97959,3e-05,1.16802]
[1779061412120,65.56,77099.53,1.0,0.97959,3e-05,1.16802]
[1779061411376,65.56,77120.01,1.0,0.98032,3e-05,1.13123]
[1779061412290,65.56,77120.01,1.0,0.98032,3e-05,1.13123]
[1779061412341,65.56,77120.01,1.0,0.98032,3e-05,1.13123]
[1779061412383,65.56,77131.03,1.0,0.98066,3e-05,1.11495]
[1779061413390,65.56,77142.73,1.0,0.98101,3e-05,1.09785]
[1779061414775,65.56,77142.73,1.0,0.98101,3e-05,1.09785]
[1779061414790,65.56,77148.6,1.0,0.98119,3e-05,1.08936]
[1779061415404,65.56,77154.22,1.0,0.98135,3e-05,1.08127]
[1779061416823,65.56,77154.22,1.0,0.98135,3e-05,1.08127]
[1779061416912,65.56,77156.88,1.0,0.98143,3e-05,1.07746]
[1779061417322,65.56,77156.88,1.0,0.98143,3e-05,1.07746]
[1779061417831,65.56,77156.88,1.0,0.98143,3e-05,1.07746]
[1779061417894,65.56,77144.28,1.0,0.98106,3e-05,1.09561]
[1779061418425,65.56,77136.59,1.0,0.98083,3e-05,1.1068]
[1779061419432,65.56,77130.23,1.0,0.98064,3e-05,1.11612]
[1779061420439,65.56,77126.45,1.0,0.98052,3e-05,1.12169]
[1779061421795,65.56,77126.45,1.0,0.98052,3e-05,1.12169]
[1779061421896,65.56,77132.49,1.0,0.98071,3e-05,1.1128]
[1779061422524,65.56,77132.49,1.0,0.98071,3e-05,1.1128]
[1779061422566,65.56,77132.49,1.0,0.98071,3e-05,1.1128]
[1779061422569,65.56,77132.49,1.0,0.98071,3e-05,1.1128]
[1779061422789,65.56,77132.49,1.0,0.98071,3e-05,1.1128]
[1779061422826,65.56,77138.44,1.0,0.98088,3e-05,1.1041]
[1779061423481,65.56,77138.44,1.0,0.98088,3e-05,1.1041]
[1779061423509,65.56,77138.44,1.0,0.98088,3e-05,1.1041]
[1779061423567,65.56,77138.44,1.0,0.98088,3e-05,1.1041]
[1779061423940,65.56,77138.44,1.0,0.98088,3e-05,1.1041]
[1779061424078,65.56,77138.44,1.0,0.98088,3e-05,1.1041]
[1779061424179,65.56,77138.44,1.0,0.98088,3e-05,1.1041]
[1779061424143,65.56,77144.09,1.0,0.98105,3e-05,1.09588]
[1779061424286,65.56,77144.09,1.0,0.98105,3e-05,1.09588]
[1779061424507,65.56,77144.09,1.0,0.98105,3e-05,1.09588]
[1779061424609,65.56,77156.67,1.0,0.98142,3e-05,1.07776]
[1779061425485,65.56,77158.56,1.0,0.98148,3e-05,1.07505]
[1779061426492,65.56,77154.94,1.0,0.98137,3e-05,1.08024]
[1779061427594,65.56,77154.94,1.0,0.98137,3e-05,1.08024]
[1779061427758,65.56,77154.94,1.0,0.98137,3e-05,1.08024]
[1779061427832,65.56,77154.94,1.0,0.98137,3e-05,1.08024]
[1779061428444,65.56,77156.44,1.0,0.98142,3e-05,1.07809]
[1779061428512,65.56,77155.58,1.0,0.98139,3e-05,1.07932]
[1779061429974,65.56,77155.58,1.0,0.98139,3e-05,1.07932]
[1779061429988,65.56,77163.23,1.0,0.98162,3e-05,1.0684]
[1779061431533,65.56,77152.22,1.0,0.98129,3e-05,1.08414]
[1779061432777,65.56,77152.22,1.0,0.98129,3e-05,1.08414]
[1779061432808,65.56,77135.92,1.0,0.98081,3e-05,1.10778]
[1779061433916,65.56,77135.92,1.0,0.98081,3e-05,1.10778]
[1779061434138,65.56,77124.38,1.0,0.98046,3e-05,1.12475]
[1779061434939,65.56,77124.38,1.0,0.98046,3e-05,1.12475]
[1779061435030,65.56,77120.8,1.0,0.98035,3e-05,1.13006]
[1779061435562,65.56,77105.9,1.0,0.97989,3e-05,1.15235]
[1779061436569,65.56,77097.95,1.0,0.97964,3e-05,1.16438]
[1779061437821,65.56,77097.95,1.0,0.97964,3e-05,1.16438]
[1779061438012,65.56,77097.95,1.0,0.97964,3e-05,1.16438]
[1779061438063,65.56,77097.95,1.0,0.97964,3e-05,1.16438]
[1779061438113,65.56,77103.19,1.0,0.9798,3e-05,1.15644]
[1779061438894,65.56,77103.19,1.0,0.9798,3e-05,1.15644]
[1779061438915,65.56,77108.11,1.0,0.97996,3e-05,1.14902]
[1779061439590,65.56,77111.07,1.0,0.98005,3e-05,1.14457]
[1779061440597,65.56,77112.65,1.0,0.9801,3e-05,1.14221]
[1779061441328,65.56,77112.65,1.0,0.9801,3e-05,1.14221]
[1779061441604,65.56,77121.9,1.0,0.98038,3e-05,1.12842]
[1779061442892,65.56,77121.9,1.0,0.98038,3e-05,1.12842]
[1779061442919,65.56,77134.58,1.0,0.98077,3e-05,1.10974]
[1779061443628,65.56,77136.47,1.0,0.98083,3e-05,1.10697]
[1779061444636,65.56,77145.39,1.0,0.98109,3e-05,1.094]
[1779061445305,65.56,77145.39,1.0,0.98109,3e-05,1.094]
[1779061445642,65.56,77166.38,1.0,0.98171,3e-05,1.06393]
[1779061446649,65.56,77166.23,1.0,0.9817,3e-05,1.06414]
[1779061447341,65.56,77166.23,1.0,0.9817,3e-05,1.06414]
[1779061447534,65.56,77166.23,1.0,0.9817,3e-05,1.06414]
[1779061447942,65.56,77166.23,1.0,0.9817,3e-05,1.06414]
[1779061448057,65.56,77166.23,1.0,0.9817,3e-05,1.06414]
[1779061448066,65.56,77166.23,1.0,0.9817,3e-05,1.06414]
[1779061448120,65.56,77166.23,1.0,0.9817,3e-05,1.06414]
[1779061448221,65.56,77169.74,1.0,0.9818,3e-05,1.05917]
[1779061448253,65.56,77169.74,1.0,0.9818,3e-05,1.05917]
[1779061448282,65.56,77169.74,1.0,0.9818,3e-05,1.05917]
[1779061448307,65.56,77169.74,1.0,0.9818,3e-05,1.05917]
[1779061448663,65.56,77167.99,1.0,0.98175,3e-05,1.06165]
[1779061449670,65.56,77164.25,1.0,0.98165,3e-05,1.06695]
[1779061450677,65.56,77165.91,1.0,0.98169,3e-05,1.06459]
[1779061451320,65.56,77165.91,1.0,0.98169,3e-05,1.06459]
[1779061451684,65.56,77168.37,1.0,0.98176,3e-05,1.06111]
[1779061452691,65.56,77185.94,1.0,0.98226,3e-05,1.03649]
[1779061453698,65.56,77192.62,1.0,0.98245,3e-05,1.02724]
[1779061454705,65.56,77196.19,1.0,0.98255,3e-05,1.02233]
[1779061457389,65.56,77197.25,1.0,0.98258,3e-05,1.02087]
[1779061457726,65.56,77191.55,1.0,0.98242,3e-05,1.02872]
[1779061458733,65.56,77178.9,1.0,0.98207,3e-05,1.0463]
[1779061459740,65.56,77171.17,1.0,0.98184,3e-05,1.05716]
[1779061460747,65.56,77161.79,1.0,0.98157,3e-05,1.07045]
[1779061461302,65.56,77161.79,1.0,0.98157,3e-05,1.07045]
[1779061461754,65.56,77166.38,1.0,0.98171,3e-05,1.06393]
[1779061462764,65.56,77189.79,1.0,0.98237,3e-05,1.03115]
[1779061463771,65.56,77198.05,1.0,0.9826,3e-05,1.01978]
[1779061464778,65.56,77200.66,1.0,0.98267,3e-05,1.0162]
[1779061465785,65.56,77196.26,1.0,0.98255,3e-05,1.02223]
[1779061466921,65.56,77196.26,1.0,0.98255,3e-05,1.02223]
[1779061467028,65.56,77193.02,1.0,0.98246,3e-05,1.02669]
[1779061467568,65.56,77193.02,1.0,0.98246,3e-05,1.02669]
[1779061467806,65.56,77243.56,1.0,0.98382,3e-05,0.95885]
[1779061468307,65.56,77243.56,1.0,0.98382,3e-05,0.95885]
[1779061468580,65.56,77243.56,1.0,0.98382,3e-05,0.95885]
[1779061468812,65.56,77273.15,1.0,0.98457,2e-05,0.9208]
[1779061469646,65.56,77273.15,1.0,0.98457,2e-05,0.9208]
[1779061470031,65.56,77273.15,1.0,0.98457,2e-05,0.9208]
[1779061470114,65.56,77283.85,1.0,0.98484,2e-05,0.90734]
[1779061470330,65.56,77283.85,1.0,0.98484,2e-05,0.90734]
[1779061471045,65.56,77283.85,1.0,0.98484,2e-05,0.90734]
[1779061471075,65.56,77283.85,1.0,0.98484,2e-05,0.90734]
[1779061471133,65.56,77291.1,1.0,0.9851,2e-05,0.89318]
[1779061471833,65.56,77286.23,1.0,0.98498,2e-05,0.89922]
[1779061472842,65.56,77266.51,1.0,0.98449,3e-05,0.924]
[1779061474096,65.56,77266.51,1.0,0.98449,3e-05,0.924]
[1779061474275,65.56,77247.01,1.0,0.984,3e-05,0.94902]
[1779061474859,65.56,77207.45,1.0,0.98295,3e-05,1.00144]
[1779061475866,65.56,77191.42,1.0,0.98251,3e-05,1.02331]
[1779061476562,65.56,77191.42,1.0,0.98251,3e-05,1.02331]
[1779061476599,65.56,77191.42,1.0,0.98251,3e-05,1.02331]
[1779061476873,65.56,77183.99,1.0,0.9823,3e-05,1.03357]
[1779061477845,65.56,77183.99,1.0,0.9823,3e-05,1.03357]
[1779061477880,65.56,77180.74,1.0,0.98221,3e-05,1.03809]
[1779061478887,65.56,77168.14,1.0,0.98185,3e-05,1.05573]
[1779061480014,65.56,77168.14,1.0,0.98185,3e-05,1.05573]
[1779061480076,65.56,77168.14,1.0,0.98185,3e-05,1.05573]
[1779061480169,65.56,77168.14,1.0,0.98185,3e-05,1.05573]
[1779061480222,65.56,77158.2,1.0,0.98156,3e-05,1.06982]
[1779061480314,65.56,77158.2,1.0,0.98156,3e-05,1.06982]
[1779061480521,65.56,77158.2,1.0,0.98156,3e-05,1.06982]
[1779061480563,65.56,77158.2,1.0,0.98156,3e-05,1.06982]
[1779061480767,65.56,77158.2,1.0,0.98156,3e-05,1.06982]
[1779061480810,65.56,77158.2,1.0,0.98156,3e-05,1.06982]
[1779061480869,65.56,77158.2,1.0,0.98156,3e-05,1.06982]
[1779061481061,65.56,77158.2,1.0,0.98156,3e-05,1.06982]
[1779061481075,65.56,77158.2,1.0,0.98156,3e-05,1.06982]
[1779061481124,65.56,77158.2,1.0,0.98156,3e-05,1.06982]
[1779061481210,65.56,77157.96,1.0,0.98156,3e-05,1.07016]
[1779061481311,65.56,77157.96,1.0,0.98156,3e-05,1.07016]
[1779061481922,65.56,77157.96,1.0,0.98156,3e-05,1.07016]
[1779061481936,65.56,77157.96,1.0,0.98156,3e-05,1.07016]
[1779061481987,65.56,77157.96,1.0,0.98156,3e-05,1.07016]
[1779061482057,65.56,77157.96,1.0,0.98156,3e-05,1.07016]
[1779061482117,65.56,77155.87,1.0,0.9815,3e-05,1.07314]
[1779061483922,65.56,77161.25,1.0,0.98165,3e-05,1.06548]
[1779061484929,65.56,77164.02,1.0,0.98173,3e-05,1.06156]
[1779061487265,65.56,77163.52,1.0,0.98172,3e-05,1.06226]
[1779061489965,65.56,77174.9,1.0,0.98204,3e-05,1.04624]
[1779061490972,65.56,77179.05,1.0,0.98216,3e-05,1.04044]
[1779061492616,65.56,77180.25,1.0,0.9822,3e-05,1.03877]
[1779061492807,65.56,77180.25,1.0,0.9822,3e-05,1.03877]
[1779061492818,65.56,77180.25,1.0,0.9822,3e-05,1.03877]
[1779061492871,65.56,77180.25,1.0,0.9822,3e-05,1.03877]
[1779061493062,65.56,77180.25,1.0,0.9822,3e-05,1.03877]
[1779061493071,65.56,77180.25,1.0,0.9822,3e-05,1.03877]
[1779061493123,65.56,77180.25,1.0,0.9822,3e-05,1.03877]
[1779061493309,65.56,77180.98,1.0,0.98222,3e-05,1.03775]
[1779061495000,65.56,77178.81,1.0,0.98216,3e-05,1.04077]
[1779061495812,65.56,77178.81,1.0,0.98216,3e-05,1.04077]
[1779061496008,65.56,77176.9,1.0,0.9821,3e-05,1.04344]
[1779061497015,65.56,77180.14,1.0,0.98219,3e-05,1.03892]
[1779061497967,65.56,77180.14,1.0,0.98219,3e-05,1.03892]
[1779061497980,65.56,77180.14,1.0,0.98219,3e-05,1.03892]
[1779061498032,65.56,77180.14,1.0,0.98219,3e-05,1.03892]
[1779061498059,65.56,77180.14,1.0,0.98219,3e-05,1.03892]
[1779061498133,65.56,77195.69,1.0,0.98263,3e-05,1.01711]
[1779061499029,65.52,77199.41,1.0,0.9828,3e-05,1.00901]
[1779061499815,65.52,77199.41,1.0,0.9828,3e-05,1.00901]
[1779061500037,65.51,77201.79,1.0,0.98287,3e-05,1.00549]
[1779061501044,65.51,77204.74,1.0,0.98295,3e-05,1.0012]
[1779061501820,65.51,77204.74,1.0,0.98295,3e-05,1.0012]
[1779061502053,65.5,77198.91,1.0,0.9828,3e-05,1.00885]
[1779061503178,65.5,77198.91,1.0,0.9828,3e-05,1.00885]
[1779061504082,65.49,77184.68,1.0,0.98242,3e-05,1.02779]
[1779061504736,65.49,77184.68,1.0,0.98242,3e-05,1.02779]
[1779061505086,65.49,77161.55,1.0,0.98177,3e-05,1.05982]
[1779061506093,65.49,77151.55,1.0,0.98148,3e-05,1.07405]
[1779061507100,65.49,77143.96,1.0,0.98125,3e-05,1.08495]
[1779061508108,65.49,77132.74,1.0,0.98092,3e-05,1.10122]
[1779061508510,65.49,77132.74,1.0,0.98092,3e-05,1.10122]
[1779061508534,65.49,77132.74,1.0,0.98092,3e-05,1.10122]
[1779061508650,65.49,77132.74,1.0,0.98092,3e-05,1.10122]
[1779061508745,65.49,77132.74,1.0,0.98092,3e-05,1.10122]
[1779061508981,65.49,77132.74,1.0,0.98092,3e-05,1.10122]
[1779061509206,65.49,77132.74,1.0,0.98092,3e-05,1.10122]
[1779061509306,65.49,77135.95,1.0,0.98101,3e-05,1.09655]
[1779061509388,65.49,77135.95,1.0,0.98101,3e-05,1.09655]
[1779061510124,65.49,77155.41,1.0,0.98159,3e-05,1.06854]
[1779061511131,65.49,77160.97,1.0,0.98175,3e-05,1.06064]
[1779061512138,65.49,77156.93,1.0,0.98163,3e-05,1.06638]
[1779061513146,65.49,77153.81,1.0,0.98154,3e-05,1.07082]
[1779061514152,65.49,77148.02,1.0,0.98137,3e-05,1.07911]
[1779061515161,65.49,77140.35,1.0,0.98115,3e-05,1.09017]
[1779061515834,65.49,77140.35,1.0,0.98115,3e-05,1.09017]
[1779061516166,65.49,77136.32,1.0,0.98103,3e-05,1.09601]
[1779061517320,65.49,77139.11,1.0,0.98111,3e-05,1.09196]
[1779061518180,65.49,77149.75,1.0,0.98142,3e-05,1.07663]
[1779061519187,65.49,77163.12,1.0,0.98181,3e-05,1.0576]
[1779061520203,65.49,77171.08,1.0,0.98204,3e-05,1.0464]
[1779061521207,65.49,77186.12,1.0,0.98246,3e-05,1.02548]
[1779061523224,65.49,77184.01,1.0,0.98241,3e-05,1.02839]
[1779061524230,65.49,77180.13,1.0,0.9823,3e-05,1.03377]
[1779061524920,65.49,77180.13,1.0,0.9823,3e-05,1.03377]
[1779061525237,65.49,77173.54,1.0,0.98211,3e-05,1.04295]
[1779061526321,65.49,77173.54,1.0,0.98211,3e-05,1.04295]
[1779061527255,65.49,77182.19,1.0,0.98235,3e-05,1.03091]
[1779061528261,65.49,77188.51,1.0,0.98253,3e-05,1.02218]
[1779061529268,65.49,77207.46,1.0,0.98305,3e-05,0.99636]
[1779061530276,65.48,77215.13,1.0,0.98326,3e-05,0.98575]
[1779061531231,65.48,77215.13,1.0,0.98326,3e-05,0.98575]
[1779061531282,65.48,77217.94,1.0,0.98343,3e-05,0.97629]
[1779061532289,65.48,77213.82,1.0,0.98333,3e-05,0.98153]
[1779061533296,65.47,77194.19,1.0,0.9828,3e-05,1.00778]
[1779061534303,65.44,77179.88,1.0,0.98245,3e-05,1.02499]
[1779061535310,65.43,77175.2,1.0,0.98233,3e-05,1.03118]
[1779061536297,65.43,77175.2,1.0,0.98233,3e-05,1.03118]
[1779061536317,65.43,77159.25,1.0,0.98187,3e-05,1.05351]
[1779061537324,65.43,77150.6,1.0,0.98162,3e-05,1.06578]
[1779061538327,65.43,77150.6,1.0,0.98162,3e-05,1.06578]
[1779061538342,65.43,77144.57,1.0,0.98145,3e-05,1.07439]
[1779061540345,65.43,77148.97,1.0,0.98157,3e-05,1.0681]
[1779061541352,65.43,77155.36,1.0,0.98176,3e-05,1.05901]
[1779061542359,65.43,77157.67,1.0,0.98183,3e-05,1.05574]
[1779061543394,65.43,77147.25,1.0,0.98152,3e-05,1.07056]
[1779061544373,65.43,77129.41,1.0,0.981,3e-05,1.09629]
[1779061545380,65.43,77117.83,1.0,0.98065,3e-05,1.11325]
[1779061548077,65.43,77118.0,1.0,0.98065,3e-05,1.113]
[1779061548087,65.43,77118.58,1.0,0.98067,3e-05,1.11215]
[1779061549409,65.43,77115.08,1.0,0.98056,3e-05,1.11731]
[1779061551833,65.43,77114.21,1.0,0.98054,3e-05,1.11859]
[1779061551898,65.43,77112.12,1.0,0.98047,3e-05,1.12169]
[1779061552432,65.43,77115.24,1.0,0.98057,3e-05,1.11707]
[1779061554446,65.43,77121.09,1.0,0.98074,3e-05,1.10846]
[1779061557284,65.43,77120.1,1.0,0.98071,3e-05,1.10991]
[1779061556460,65.43,77116.28,1.0,0.9806,3e-05,1.11554]
[1779061557467,65.43,77113.72,1.0,0.98052,3e-05,1.11932]
[1779061558474,65.43,77109.13,1.0,0.98038,3e-05,1.12612]
[1779061561205,65.43,77109.91,1.0,0.9804,3e-05,1.12496]
[1779061561301,65.43,77107.05,1.0,0.98032,3e-05,1.12922]
[1779061561499,65.43,77116.18,1.0,0.9806,3e-05,1.11568]
[1779061562506,65.43,77136.64,1.0,0.98121,3e-05,1.0858]
[1779061563513,65.43,77154.51,1.0,0.98174,3e-05,1.06022]
[1779061564520,65.43,77159.27,1.0,0.98187,3e-05,1.05348]
[1779061567545,65.43,77165.06,1.0,0.98204,3e-05,1.04533]
[1779061568551,65.43,77166.65,1.0,0.98208,3e-05,1.0431]
[1779061569558,65.43,77175.89,1.0,0.98235,3e-05,1.03022]
[1779061570565,65.43,77191.07,1.0,0.98277,3e-05,1.00933]
[1779061571572,65.43,77202.0,1.0,0.98307,3e-05,0.9945]
[1779061572579,65.43,77204.01,1.0,0.98312,3e-05,0.99179]
[1779061573756,65.43,77204.01,1.0,0.98312,3e-05,0.99179]
[1779061573776,65.43,77187.84,1.0,0.98268,3e-05,1.01375]
[1779061574800,65.43,77164.2,1.0,0.98201,3e-05,1.04654]
[1779061575600,65.43,77150.48,1.0,0.98162,3e-05,1.06595]
[1779061576607,65.43,77150.46,1.0,0.98162,3e-05,1.06598]
[1779061577528,65.43,77150.46,1.0,0.98162,3e-05,1.06598]
[1779061577614,65.43,77148.74,1.0,0.98157,3e-05,1.06843]
[1779061578622,65.43,77156.26,1.0,0.98179,3e-05,1.05774]
[1779061579583,65.43,77156.26,1.0,0.98179,3e-05,1.05774]
[1779061579629,65.43,77161.1,1.0,0.98193,3e-05,1.0509]
[1779061580636,65.43,77163.45,1.0,0.98199,3e-05,1.04759]
[1779061581643,65.43,77158.5,1.0,0.98185,3e-05,1.05457]
[1779061582650,65.43,77150.73,1.0,0.98163,3e-05,1.06559]
[1779061583657,65.43,77145.25,1.0,0.98147,3e-05,1.07342]
[1779061584664,65.43,77151.9,1.0,0.98166,3e-05,1.06393]
[1779061585671,65.43,77162.84,1.0,0.98198,3e-05,1.04845]
[1779061586678,65.43,77175.15,1.0,0.98232,3e-05,1.03125]
[1779061587685,65.43,77176.06,1.0,0.98235,3e-05,1.02999]
[1779061588692,65.43,77179.28,1.0,0.98244,3e-05,1.02553]
[1779061589699,65.43,77186.45,1.0,0.98264,3e-05,1.01566]
[1779061591713,65.43,77186.39,1.0,0.98273,3e-05,1.01017]
[1779061593730,65.43,77183.61,1.0,0.98265,3e-05,1.01398]
[1779061594737,65.43,77178.69,1.0,0.98252,3e-05,1.02075]
[1779061595727,65.43,77178.69,1.0,0.98252,3e-05,1.02075]
[1779061595744,65.43,77182.21,1.0,0.98261,3e-05,1.0159]
[1779061597765,65.43,77194.01,1.0,0.98294,3e-05,0.9998]
[1779061599378,65.43,77194.01,1.0,0.98294,3e-05,0.9998]
[1779061599380,65.43,77203.07,1.0,0.98318,3e-05,0.98757]
[1779061599776,65.43,77203.31,1.0,0.9832,3e-05,0.987]
[1779061600783,65.43,77208.07,1.0,0.98333,3e-05,0.98038]
[1779061601881,65.43,77208.07,1.0,0.98333,3e-05,0.98038]
[1779061601961,65.42,77213.2,1.0,0.98347,3e-05,0.97331]
[1779061602817,65.42,77210.2,1.0,0.9834,3e-05,0.97708]
[1779061603813,65.42,77203.22,1.0,0.98321,3e-05,0.98618]
[1779061604824,65.41,77206.6,1.0,0.98331,3e-05,0.98141]
[1779061605582,65.41,77206.6,1.0,0.98331,3e-05,0.98141]
[1779061605831,65.41,77213.02,1.0,0.98348,3e-05,0.97262]
[1779061606838,65.41,77218.89,1.0,0.98364,3e-05,0.96462]
[1779061607846,65.4,77224.42,1.0,0.98379,3e-05,0.95714]
[1779061609150,65.4,77224.42,1.0,0.98379,3e-05,0.95714]
[1779061609185,65.4,77238.22,1.0,0.98416,3e-05,0.93899]
[1779061609861,65.4,77240.1,1.0,0.9842,3e-05,0.93656]
[1779061610869,65.4,77225.37,1.0,0.98383,3e-05,0.95554]
[1779061611875,65.4,77220.88,1.0,0.98371,3e-05,0.96128]
[1779061612606,65.4,77220.88,1.0,0.98371,3e-05,0.96128]
[1779061612883,65.39,77218.67,1.0,0.98366,3e-05,0.96399]
[1779061613957,65.39,77218.67,1.0,0.98366,3e-05,0.96399]
[1779061613997,65.39,77223.88,1.0,0.9838,3e-05,0.95673]
[1779061614896,65.38,77230.86,1.0,0.98399,3e-05,0.94742]
[1779061615909,65.38,77239.5,1.0,0.98421,3e-05,0.93605]
[1779061616914,65.38,77240.81,1.0,0.98425,3e-05,0.93421]
[1779061617643,65.38,77240.81,1.0,0.98425,3e-05,0.93421]
[1779061617929,65.38,77235.95,1.0,0.98413,3e-05,0.94032]
[1779061618938,65.37,77232.98,1.0,0.98406,3e-05,0.94401]
[1779061619829,65.37,77232.98,1.0,0.98406,3e-05,0.94401]
[1779061619941,65.37,77211.18,1.0,0.98349,3e-05,0.97246]
[1779061620948,65.37,77196.18,1.0,0.98309,3e-05,0.99232]
[1779061621955,65.37,77185.16,1.0,0.98279,3e-05,1.00728]
[1779061622962,65.37,77179.78,1.0,0.98264,3e-05,1.01465]
[1779061623969,65.37,77173.09,1.0,0.98245,3e-05,1.02387]
[1779061624976,65.37,77171.18,1.0,0.9824,3e-05,1.02652]
[1779061625983,65.37,77168.88,1.0,0.98233,3e-05,1.02971]
[1779061626990,65.37,77175.02,1.0,0.98251,3e-05,1.0212]
[1779061629004,65.37,77168.91,1.0,0.98233,3e-05,1.02967]
[1779061631018,65.37,77163.58,1.0,0.98218,3e-05,1.03709]
[1779061632027,65.37,77154.88,1.0,0.98193,3e-05,1.0493]
[1779061633034,65.37,77156.58,1.0,0.98198,3e-05,1.04691]
[1779061635048,65.37,77154.87,1.0,0.98193,3e-05,1.04932]
[1779061636055,65.37,77156.74,1.0,0.98199,3e-05,1.04668]
[1779061638082,65.37,77155.44,1.0,0.98195,3e-05,1.04851]
[1779061638139,65.37,77139.74,1.0,0.98149,3e-05,1.07082]
[1779061639076,65.37,77115.6,1.0,0.98077,3e-05,1.10583]
[1779061640083,65.37,77119.26,1.0,0.98088,3e-05,1.10046]
[1779061641090,65.37,77128.55,1.0,0.98116,3e-05,1.08694]
[1779061642041,65.37,77128.55,1.0,0.98116,3e-05,1.08694]
[1779061642097,65.37,77141.38,1.0,0.98154,3e-05,1.06847]
[1779061643104,65.37,77140.82,1.0,0.98153,3e-05,1.06927]
[1779061644080,65.37,77140.82,1.0,0.98153,3e-05,1.06927]
[1779061644111,65.37,77135.03,1.0,0.98136,3e-05,1.07758]
[1779061645118,65.37,77133.35,1.0,0.98131,3e-05,1.08]
[1779061647132,65.37,77127.17,1.0,0.98112,3e-05,1.08894]
[1779061648084,65.37,77127.17,1.0,0.98112,3e-05,1.08894]
[1779061648139,65.37,77116.76,1.0,0.98081,3e-05,1.10412]
[1779061649146,65.37,77102.87,1.0,0.98038,3e-05,1.12464]
[1779061650153,65.37,77087.14,1.0,0.97989,3e-05,1.14823]
[1779061651160,65.37,77082.04,1.0,0.97983,3e-05,1.14992]
[1779061652167,65.37,77083.71,1.0,0.97989,3e-05,1.14739]
[1779061653174,65.37,77093.38,1.0,0.98019,3e-05,1.13284]
[1779061654181,65.37,77105.96,1.0,0.98058,3e-05,1.11413]
[1779061655188,65.37,77098.79,1.0,0.98036,3e-05,1.12477]
[1779061656195,65.37,77082.82,1.0,0.97986,3e-05,1.14874]
[1779061656898,65.37,77082.82,1.0,0.97986,3e-05,1.14874]
[1779061657203,65.37,77086.12,1.0,0.97996,3e-05,1.14375]
[1779061658210,65.37,77089.88,1.0,0.98008,3e-05,1.13809]
[1779061659217,65.37,77093.72,1.0,0.9802,3e-05,1.13234]
[1779061660225,65.37,77096.3,1.0,0.98028,3e-05,1.12848]
[1779061661231,65.36,77093.67,1.0,0.98021,3e-05,1.13197]
[1779061663245,65.36,77095.36,1.0,0.98027,3e-05,1.12901]
[1779061664252,65.36,77093.59,1.0,0.98021,3e-05,1.13166]
[1779061665259,65.36,77085.64,1.0,0.97997,3e-05,1.1436]
[1779061666267,65.36,77080.79,1.0,0.97981,3e-05,1.15094]
[1779061667273,65.36,77083.1,1.0,0.97989,3e-05,1.14744]
[1779061668280,65.35,77091.03,1.0,0.98014,3e-05,1.13506]
[1779061669287,65.34,77096.46,1.0,0.98032,3e-05,1.1265]
[1779061671301,65.33,77092.96,1.0,0.98023,3e-05,1.13086]
[1779061672308,65.33,77088.86,1.0,0.98011,3e-05,1.13657]
[1779061673315,65.32,77085.63,1.0,0.98002,3e-05,1.14099]
[1779061675566,65.32,77084.5,1.0,0.97998,3e-05,1.14269]
[1779061675617,65.32,77084.5,1.0,0.97998,3e-05,1.14269]
[1779061675697,65.32,77084.5,1.0,0.97998,3e-05,1.14269]
[1779061675748,65.32,77084.5,1.0,0.97998,3e-05,1.14269]
[1779061675810,65.32,77084.5,1.0,0.97998,3e-05,1.14269]
[1779061677064,65.32,77086.0,1.0,0.98003,3e-05,1.14043]
[1779061677343,65.31,77092.07,1.0,0.98023,3e-05,1.13089]
[1779061678774,65.31,77090.58,1.0,0.98019,3e-05,1.13268]
[1779061678809,65.31,77090.58,1.0,0.98019,3e-05,1.13268]
[1779061678922,65.31,77090.58,1.0,0.98019,3e-05,1.13268]
[1779061678931,65.31,77090.58,1.0,0.98019,3e-05,1.13268]
[1779061679064,65.31,77090.58,1.0,0.98019,3e-05,1.13268]
[1779061679071,65.31,77090.58,1.0,0.98019,3e-05,1.13268]
[1779061679227,65.31,77090.58,1.0,0.98019,3e-05,1.13268]
[1779061679309,65.31,77090.58,1.0,0.98019,3e-05,1.13268]
[1779061679316,65.31,77090.58,1.0,0.98019,3e-05,1.13268]
[1779061679409,65.31,77090.58,1.0,0.98019,3e-05,1.13268]
[1779061679410,65.31,77084.26,1.0,0.97999,3e-05,1.14218]
[1779061679517,65.31,77084.26,1.0,0.97999,3e-05,1.14218]
[1779061679562,65.31,77084.26,1.0,0.97999,3e-05,1.14218]
[1779061679563,65.31,77084.26,1.0,0.97999,3e-05,1.14218]
[1779061680373,65.3,77103.74,1.0,0.98061,3e-05,1.11266]
[1779061681380,65.3,77115.38,1.0,0.98097,3e-05,1.09513]
[1779061682387,65.29,77121.86,1.0,0.98117,3e-05,1.08527]
[1779061683418,65.28,77134.5,1.0,0.98156,3e-05,1.06664]
[1779061684401,65.28,77134.81,1.0,0.98157,3e-05,1.0658]
[1779061685408,65.27,77136.41,1.0,0.98163,3e-05,1.06312]
[1779061685651,65.27,77136.41,1.0,0.98163,3e-05,1.06312]
[1779061686417,65.27,77151.43,1.0,0.98207,3e-05,1.04146]
[1779061687422,65.26,77162.85,1.0,0.9824,3e-05,1.02516]
[1779061688429,65.26,77162.33,1.0,0.98239,3e-05,1.02557]
[1779061689436,65.25,77164.47,1.0,0.98246,3e-05,1.02228]
[1779061689609,65.25,77164.47,1.0,0.98246,3e-05,1.02228]
[1779061690443,65.25,77173.29,1.0,0.98271,3e-05,1.00981]
[1779061691450,65.24,77176.25,1.0,0.9828,3e-05,1.00546]
[1779061693464,65.24,77180.32,1.0,0.98292,3e-05,0.99935]
[1779061694471,65.23,77182.19,1.0,0.98298,3e-05,0.99653]
[1779061695478,65.23,77187.46,1.0,0.98313,3e-05,0.98913]
[1779061696485,65.22,77193.55,1.0,0.9833,3e-05,0.98068]
[1779061697492,65.22,77191.37,1.0,0.98325,3e-05,0.98337]
[1779061698499,65.22,77184.89,1.0,0.98307,3e-05,0.99187]
[1779061699891,65.21,77183.93,1.0,0.98305,3e-05,0.99291]
[1779061700513,65.21,77182.84,1.0,0.98303,3e-05,0.99413]
[1779061701520,65.21,77178.24,1.0,0.98291,3e-05,1.00012]
[1779061702527,65.2,77186.53,1.0,0.98314,3e-05,0.9886]
[1779061703535,65.2,77189.7,1.0,0.98323,3e-05,0.98408]
[1779061703846,65.2,77189.7,1.0,0.98323,3e-05,0.98408]
[1779061703897,65.19,77189.7,1.0,0.98324,3e-05,0.98383]
[1779061705394,65.19,77189.7,1.0,0.98324,3e-05,0.98383]
[1779061705431,65.19,77189.7,1.0,0.98324,3e-05,0.98383]
[1779061705495,65.19,77187.51,1.0,0.98318,3e-05,0.98653]
[1779061705565,65.19,77187.51,1.0,0.98318,3e-05,0.98653]
[1779061705752,65.19,77187.51,1.0,0.98318,3e-05,0.98653]
[1779061705766,65.19,77187.51,1.0,0.98318,3e-05,0.98653]
[1779061705808,65.19,77187.51,1.0,0.98318,3e-05,0.98653]
[1779061705944,65.19,77187.51,1.0,0.98318,3e-05,0.98653]
[1779061706038,65.19,77187.51,1.0,0.98318,3e-05,0.98653]
[1779061706085,65.19,77187.51,1.0,0.98318,3e-05,0.98653]
[1779061706146,65.19,77187.51,1.0,0.98318,3e-05,0.98653]
[1779061706206,65.19,77187.51,1.0,0.98318,3e-05,0.98653]
[1779061706309,65.19,77187.51,1.0,0.98318,3e-05,0.98653]
[1779061706320,65.19,77187.51,1.0,0.98318,3e-05,0.98653]
[1779061706559,65.19,77186.49,1.0,0.98316,3e-05,0.98766]
[1779061706682,65.19,77186.49,1.0,0.98316,3e-05,0.98766]
[1779061706782,65.19,77186.49,1.0,0.98316,3e-05,0.98766]
[1779061706808,65.19,77186.49,1.0,0.98316,3e-05,0.98766]
[1779061706822,65.19,77186.49,1.0,0.98316,3e-05,0.98766]
[1779061706826,65.19,77186.49,1.0,0.98316,3e-05,0.98766]
[1779061707058,65.19,77186.49,1.0,0.98316,3e-05,0.98766]
[1779061707071,65.19,77186.49,1.0,0.98316,3e-05,0.98766]
[1779061707172,65.19,77186.49,1.0,0.98316,3e-05,0.98766]
[1779061707314,65.19,77186.49,1.0,0.98316,3e-05,0.98766]
[1779061707366,65.19,77186.49,1.0,0.98316,3e-05,0.98766]
[1779061707408,65.18,77177.22,1.0,0.98291,3e-05,0.99996]
[1779061707571,65.18,77177.22,1.0,0.98291,3e-05,0.99996]
[1779061707649,65.18,77172.93,1.0,0.98279,3e-05,1.00582]
[1779061708570,65.18,77165.92,1.0,0.9826,3e-05,1.01517]
[1779061709577,65.17,77160.01,1.0,0.98244,3e-05,1.02305]
[1779061710584,65.17,77157.92,1.0,0.98239,3e-05,1.02564]
[1779061711591,65.16,77156.04,1.0,0.98244,3e-05,1.02231]
[1779061712598,65.16,77158.28,1.0,0.98251,3e-05,1.01888]
[1779061714023,65.15,77162.95,1.0,0.98265,3e-05,1.01183]
[1779061714852,65.15,77162.95,1.0,0.98265,3e-05,1.01183]
[1779061714904,65.15,77162.95,1.0,0.98265,3e-05,1.01183]
[1779061714915,65.15,77162.95,1.0,0.98265,3e-05,1.01183]
[1779061714967,65.15,77162.95,1.0,0.98265,3e-05,1.01183]
[1779061715005,65.15,77166.76,1.0,0.98276,3e-05,1.0063]
[1779061716933,65.15,77165.76,1.0,0.98273,3e-05,1.00768]
[1779061717072,65.15,77165.76,1.0,0.98273,3e-05,1.00768]
[1779061717128,65.15,77165.76,1.0,0.98273,3e-05,1.00768]
[1779061717297,65.15,77165.76,1.0,0.98273,3e-05,1.00768]
[1779061717405,65.15,77165.76,1.0,0.98273,3e-05,1.00768]
[1779061717635,65.14,77178.22,1.0,0.98309,3e-05,0.99012]
[1779061718644,65.14,77183.63,1.0,0.98324,3e-05,0.98256]
[1779061719649,65.14,77187.0,1.0,0.98333,3e-05,0.97803]
[1779061721100,65.14,77187.0,1.0,0.98333,3e-05,0.97803]
[1779061721193,65.14,77187.0,1.0,0.98333,3e-05,0.97803]
[1779061721234,65.14,77187.0,1.0,0.98333,3e-05,0.97803]
[1779061721245,65.14,77187.0,1.0,0.98333,3e-05,0.97803]
[1779061721306,65.14,77189.92,1.0,0.98341,3e-05,0.97411]
[1779061721636,65.14,77189.92,1.0,0.98341,3e-05,0.97411]
[1779061721794,65.14,77189.92,1.0,0.98341,3e-05,0.97411]
[1779061721839,65.14,77189.92,1.0,0.98341,3e-05,0.97411]
[1779061721875,65.14,77189.92,1.0,0.98341,3e-05,0.97411]
[1779061721925,65.14,77189.92,1.0,0.98341,3e-05,0.97411]
[1779061722060,65.14,77189.92,1.0,0.98341,3e-05,0.97411]
[1779061722200,65.14,77189.92,1.0,0.98341,3e-05,0.97411]
[1779061722237,65.14,77189.92,1.0,0.98341,3e-05,0.97411]
[1779061722307,65.14,77189.92,1.0,0.98341,3e-05,0.97411]
[1779061722310,65.14,77189.92,1.0,0.98341,3e-05,0.97411]
[1779061722389,65.14,77189.92,1.0,0.98341,3e-05,0.97411]
[1779061722577,65.14,77190.6,1.0,0.98343,3e-05,0.9732]
[1779061722613,65.14,77190.6,1.0,0.98343,3e-05,0.9732]
[1779061722642,65.14,77190.6,1.0,0.98343,3e-05,0.9732]
[1779061722810,65.14,77190.6,1.0,0.98343,3e-05,0.9732]
[1779061722940,65.14,77190.6,1.0,0.98343,3e-05,0.9732]
[1779061722983,65.14,77190.6,1.0,0.98343,3e-05,0.9732]
[1779061723058,65.14,77190.6,1.0,0.98343,3e-05,0.9732]
[1779061723064,65.14,77190.6,1.0,0.98343,3e-05,0.9732]
[1779061723139,65.14,77190.6,1.0,0.98343,3e-05,0.9732]
[1779061723314,65.14,77190.6,1.0,0.98343,3e-05,0.9732]
[1779061723322,65.14,77192.15,1.0,0.98347,3e-05,0.97114]
[1779061723677,65.14,77194.81,1.0,0.98354,3e-05,0.96759]
[1779061724685,65.14,77197.0,1.0,0.9836,3e-05,0.96468]
[1779061726699,65.13,77201.11,1.0,0.98372,3e-05,0.95883]
[1779061728713,65.12,77202.89,1.0,0.98377,3e-05,0.95609]
[1779061729713,65.12,77202.89,1.0,0.98377,3e-05,0.95609]
[1779061729726,65.12,77202.89,1.0,0.98377,3e-05,0.95609]
[1779061729810,65.12,77202.89,1.0,0.98377,3e-05,0.95609]
[1779061729907,65.12,77203.0,1.0,0.98378,3e-05,0.95556]
[1779061730727,65.12,77205.48,1.0,0.98385,3e-05,0.9523]
[1779061731734,65.11,77203.55,1.0,0.9838,3e-05,0.95465]
[1779061733522,65.11,77203.55,1.0,0.9838,3e-05,0.95465]
[1779061732741,65.11,77198.27,1.0,0.98366,3e-05,0.96143]
[1779061733728,65.11,77198.27,1.0,0.98366,3e-05,0.96143]
[1779061733978,65.11,77188.91,1.0,0.98342,3e-05,0.9735]
[1779061734820,65.11,77184.59,1.0,0.98331,3e-05,0.97929]
[1779061736309,65.11,77184.59,1.0,0.98331,3e-05,0.97929]
[1779061736313,65.1,77190.71,1.0,0.98348,3e-05,0.97064]
[1779061736769,65.1,77196.01,1.0,0.98362,3e-05,0.96359]
[1779061737778,65.1,77201.62,1.0,0.98377,3e-05,0.95595]
[1779061738784,65.09,77205.23,1.0,0.98387,3e-05,0.951]
[1779061741537,65.09,77204.13,1.0,0.98385,3e-05,0.95226]
[1779061741559,65.09,77204.13,1.0,0.98385,3e-05,0.95226]
[1779061741585,65.09,77205.04,1.0,0.98387,3e-05,0.95088]
[1779061741712,65.09,77205.04,1.0,0.98387,3e-05,0.95088]
[1779061741813,65.09,77205.04,1.0,0.98387,3e-05,0.95088]
[1779061741819,65.08,77206.0,1.0,0.9839,3e-05,0.94944]
[1779061742826,65.08,77207.92,1.0,0.98396,3e-05,0.94675]
[1779061743894,65.08,77207.92,1.0,0.98396,3e-05,0.94675]
[1779061744060,65.08,77207.92,1.0,0.98396,3e-05,0.94675]
[1779061744062,65.08,77207.92,1.0,0.98396,3e-05,0.94675]
[1779061744088,65.08,77207.92,1.0,0.98396,3e-05,0.94675]
[1779061744724,65.08,77207.96,1.0,0.98396,3e-05,0.94634]
[1779061744818,65.08,77207.96,1.0,0.98396,3e-05,0.94634]
[1779061744863,65.08,77207.96,1.0,0.98396,3e-05,0.94634]
[1779061745318,65.08,77207.96,1.0,0.98396,3e-05,0.94634]
[1779061745384,65.08,77207.96,1.0,0.98396,3e-05,0.94634]
[1779061745504,65.08,77207.96,1.0,0.98396,3e-05,0.94634]
[1779061745556,65.08,77207.96,1.0,0.98396,3e-05,0.94634]
[1779061745560,65.07,77210.36,1.0,0.98403,3e-05,0.94304]
[1779061745761,65.07,77210.36,1.0,0.98403,3e-05,0.94304]
[1779061745868,65.07,77204.87,1.0,0.98389,3e-05,0.95022]
[1779061746868,65.07,77201.59,1.0,0.9838,3e-05,0.95437]
[1779061748541,65.07,77201.59,1.0,0.9838,3e-05,0.95437]
[1779061747875,65.07,77198.25,1.0,0.98372,3e-05,0.9586]
[1779061748882,65.07,77190.39,1.0,0.98351,3e-05,0.96885]
[1779061749891,65.06,77177.3,1.0,0.98317,3e-05,0.98623]
[1779061750898,65.06,77174.89,1.0,0.9831,3e-05,0.98927]
[1779061752313,65.05,77177.03,1.0,0.98317,3e-05,0.98588]
[1779061752947,65.05,77180.5,1.0,0.98327,3e-05,0.98096]
[1779061753919,65.05,77184.21,1.0,0.98338,3e-05,0.97574]
[1779061754673,65.05,77184.21,1.0,0.98338,3e-05,0.97574]
[1779061754926,65.05,77190.45,1.0,0.98354,3e-05,0.9674]
[1779061755938,65.04,77196.93,1.0,0.98372,3e-05,0.95836]
[1779061757057,65.04,77196.93,1.0,0.98372,3e-05,0.95836]
[1779061757129,65.04,77205.63,1.0,0.98396,3e-05,0.94672]
[1779061757958,65.03,77225.7,1.0,0.98448,3e-05,0.92055]
[1779061758967,65.03,77247.49,1.0,0.98503,2e-05,0.89284]
[1779061759973,65.03,77264.14,1.0,0.98543,2e-05,0.87213]
[1779061760932,65.03,77264.14,1.0,0.98543,2e-05,0.87213]
[1779061760980,65.03,77269.29,1.0,0.98556,2e-05,0.86579]
[1779061761988,65.03,77267.55,1.0,0.98551,2e-05,0.86788]
[1779061762995,65.03,77261.93,1.0,0.98538,2e-05,0.87475]
[1779061765009,65.03,77258.93,1.0,0.98531,2e-05,0.87836]
[1779061766016,65.03,77250.53,1.0,0.98511,2e-05,0.88873]
[1779061767023,65.03,77245.2,1.0,0.98498,2e-05,0.89532]
[1779061768030,65.02,77241.4,1.0,0.98488,2e-05,0.90002]
[1779061769037,65.02,77246.88,1.0,0.98502,2e-05,0.89305]
[1779061770044,65.02,77249.18,1.0,0.98508,2e-05,0.8901]
[1779061771051,65.02,77246.99,1.0,0.98511,2e-05,0.88762]
[1779061772058,65.02,77242.86,1.0,0.98501,2e-05,0.89271]
[1779061774072,65.02,77232.48,1.0,0.98475,3e-05,0.90563]
[1779061775080,65.02,77224.74,1.0,0.98456,3e-05,0.91537]
[1779061776087,65.01,77226.31,1.0,0.9846,3e-05,0.91325]
[1779061777094,65.01,77238.66,1.0,0.98491,2e-05,0.89751]
[1779061778102,65.01,77244.28,1.0,0.98505,2e-05,0.89038]
[1779061779108,65.01,77237.29,1.0,0.98488,2e-05,0.89907]
[1779061780115,65.01,77228.26,1.0,0.98466,3e-05,0.91041]
[1779061781122,65.01,77232.21,1.0,0.98476,3e-05,0.90529]
[1779061782129,64.99,77240.03,1.0,0.98497,2e-05,0.89444]
[1779061783137,64.99,77242.2,1.0,0.98503,2e-05,0.89164]
[1779061783686,64.99,77242.2,1.0,0.98503,2e-05,0.89164]
[1779061783807,64.99,77242.2,1.0,0.98503,2e-05,0.89164]
[1779061784061,64.99,77242.2,1.0,0.98503,2e-05,0.89164]
[1779061784143,64.99,77241.55,1.0,0.98501,2e-05,0.89238]
[1779061787164,64.99,77245.08,1.0,0.98511,2e-05,0.88774]
[1779061788171,64.98,77256.2,1.0,0.98538,2e-05,0.8739]
[1779061789178,64.98,77260.17,1.0,0.98547,2e-05,0.86897]
[1779061790185,64.98,77253.53,1.0,0.98532,2e-05,0.87711]
[1779061791192,64.98,77250.73,1.0,0.98525,2e-05,0.88053]
[1779061793059,64.98,77250.23,1.0,0.98524,2e-05,0.8811]
[1779061793108,64.98,77250.23,1.0,0.98524,2e-05,0.8811]
[1779061793309,64.98,77250.23,1.0,0.98524,2e-05,0.8811]
[1779061793357,64.98,77250.83,1.0,0.98525,2e-05,0.8803]
[1779061795220,64.98,77245.69,1.0,0.98513,2e-05,0.88657]
[1779061796227,64.98,77243.99,1.0,0.98509,2e-05,0.88863]
[1779061797234,64.98,77238.57,1.0,0.98495,2e-05,0.89541]
[1779061798241,64.98,77227.15,1.0,0.98467,3e-05,0.9097]
[1779061799248,64.97,77223.56,1.0,0.98458,3e-05,0.91416]
[1779061800255,64.97,77222.07,1.0,0.98455,3e-05,0.91595]
[1779061801262,64.95,77214.96,1.0,0.98439,3e-05,0.92389]
[1779061802269,64.95,77212.28,1.0,0.98432,3e-05,0.92722]
[1779061804283,64.91,77228.62,1.0,0.98479,3e-05,0.90362]
[1779061805290,64.9,77241.68,1.0,0.98513,2e-05,0.88627]
[1779061806299,64.9,77235.7,1.0,0.98499,2e-05,0.89369]
[1779061807312,64.89,77229.62,1.0,0.98484,2e-05,0.90127]
[1779061808555,64.89,77229.62,1.0,0.98484,2e-05,0.90127]
[1779061808635,64.89,77229.62,1.0,0.98484,2e-05,0.90127]
[1779061808773,64.88,77229.71,1.0,0.98486,2e-05,0.90026]
[1779061809122,64.88,77229.71,1.0,0.98486,2e-05,0.90026]
[1779061809310,64.88,77229.71,1.0,0.98486,2e-05,0.90026]
[1779061809326,64.87,77230.95,1.0,0.98491,2e-05,0.89782]
[1779061811340,64.86,77233.05,1.0,0.98496,2e-05,0.89501]
[1779061813610,64.86,77233.95,1.0,0.98499,2e-05,0.8938]
[1779061813618,64.86,77233.95,1.0,0.98499,2e-05,0.8938]
[1779061813808,64.86,77233.1,1.0,0.98497,2e-05,0.89479]
[1779061814361,64.86,77233.41,1.0,0.98498,2e-05,0.89432]
[1779061816375,64.86,77235.09,1.0,0.98502,2e-05,0.89206]
[1779061817382,64.86,77236.7,1.0,0.98506,2e-05,0.88996]
[1779061818864,64.86,77237.59,1.0,0.98508,2e-05,0.88878]
[1779061818916,64.86,77237.59,1.0,0.98508,2e-05,0.88878]
[1779061819060,64.86,77237.59,1.0,0.98508,2e-05,0.88878]
[1779061819402,64.86,77237.03,1.0,0.98507,2e-05,0.88948]
[1779061822423,64.86,77235.37,1.0,0.98503,2e-05,0.89156]
[1779061825918,64.85,77236.15,1.0,0.98505,2e-05,0.89051]
[1779061826012,64.85,77236.15,1.0,0.98505,2e-05,0.89051]
[1779061826069,64.85,77236.15,1.0,0.98505,2e-05,0.89051]
[1779061826451,64.85,77237.6,1.0,0.98509,2e-05,0.88862]
[1779061828465,64.85,77234.75,1.0,0.98502,2e-05,0.89206]
[1779061829472,64.85,77230.42,1.0,0.98491,2e-05,0.89743]
[1779061829970,64.85,77230.42,1.0,0.98491,2e-05,0.89743]
[1779061830021,64.85,77230.42,1.0,0.98491,2e-05,0.89743]
[1779061830061,64.85,77230.42,1.0,0.98491,2e-05,0.89743]
[1779061830479,64.85,77231.16,1.0,0.98493,2e-05,0.89641]
[1779061831486,64.85,77232.05,1.0,0.98504,2e-05,0.89004]
[1779061832493,64.85,77234.46,1.0,0.9851,2e-05,0.88703]
[1779061833500,64.85,77236.18,1.0,0.98514,2e-05,0.88488]
[1779061834508,64.85,77247.91,1.0,0.98543,2e-05,0.87034]
[1779061835514,64.85,77257.1,1.0,0.98565,2e-05,0.85908]
[1779061836521,64.85,77261.94,1.0,0.98576,2e-05,0.8532]
[1779061837528,64.85,77256.06,1.0,0.98562,2e-05,0.86035]
[1779061838535,64.85,77247.86,1.0,0.98543,2e-05,0.8704]
[1779061839542,64.85,77247.82,1.0,0.98543,2e-05,0.87045]
[1779061840419,64.85,77247.82,1.0,0.98543,2e-05,0.87045]
[1779061840471,64.85,77247.82,1.0,0.98543,2e-05,0.87045]
[1779061840566,64.85,77247.82,1.0,0.98543,2e-05,0.87045]
[1779061840664,64.85,77246.53,1.0,0.9854,2e-05,0.87204]
[1779061841556,64.85,77242.62,1.0,0.9853,2e-05,0.87687]
[1779061842565,64.85,77237.73,1.0,0.98518,2e-05,0.88295]
[1779061843572,64.85,77229.65,1.0,0.98498,2e-05,0.89306]
[1779061844579,64.85,77228.27,1.0,0.98495,2e-05,0.89479]
[1779061845353,64.85,77228.27,1.0,0.98495,2e-05,0.89479]
[1779061845364,64.85,77228.27,1.0,0.98495,2e-05,0.89479]
[1779061845565,64.85,77228.27,1.0,0.98495,2e-05,0.89479]
[1779061845587,64.85,77227.53,1.0,0.98493,2e-05,0.89572]
[1779061848609,64.85,77224.3,1.0,0.98485,3e-05,0.8998]
[1779061849615,64.85,77221.67,1.0,0.98478,3e-05,0.90313]
[1779061850622,64.85,77219.06,1.0,0.98472,3e-05,0.90644]
[1779061851630,64.85,77222.26,1.0,0.9848,3e-05,0.90238]
[1779061852636,64.85,77223.94,1.0,0.98484,3e-05,0.90025]
[1779061853287,64.85,77223.94,1.0,0.98484,3e-05,0.90025]
[1779061853309,64.85,77223.94,1.0,0.98484,3e-05,0.90025]
[1779061853468,64.85,77223.94,1.0,0.98484,3e-05,0.90025]
[1779061853565,64.85,77223.94,1.0,0.98484,3e-05,0.90025]
[1779061853643,64.85,77226.66,1.0,0.98491,2e-05,0.89682]
[1779061854650,64.85,77228.18,1.0,0.98494,2e-05,0.8949]
[1779061855657,64.85,77226.23,1.0,0.9849,2e-05,0.89736]
[1779061856271,64.85,77226.23,1.0,0.9849,2e-05,0.89736]
[1779061856309,64.85,77226.23,1.0,0.9849,2e-05,0.89736]
[1779061856473,64.85,77226.23,1.0,0.9849,2e-05,0.89736]
[1779061856664,64.85,77226.0,1.0,0.98489,2e-05,0.89765]
[1779061856897,64.85,77226.0,1.0,0.98489,2e-05,0.89765]
[1779061857063,64.85,77226.0,1.0,0.98489,2e-05,0.89765]
[1779061857671,64.85,77231.81,1.0,0.98503,2e-05,0.89034]
[1779061858735,64.85,77237.77,1.0,0.98518,2e-05,0.8829]
[1779061859730,64.85,77245.39,1.0,0.98537,2e-05,0.87345]
[1779061861744,64.85,77239.92,1.0,0.98523,2e-05,0.88022]
[1779061862749,64.85,77239.92,1.0,0.98523,2e-05,0.88022]
[1779061862809,64.85,77239.92,1.0,0.98523,2e-05,0.88022]
[1779061862874,64.85,77239.92,1.0,0.98523,2e-05,0.88022]
[1779061862909,64.85,77236.93,1.0,0.98516,2e-05,0.88394]
[1779061864695,64.85,77236.93,1.0,0.98516,2e-05,0.88394]
[1779061864700,64.85,77235.9,1.0,0.98514,2e-05,0.88523]
[1779061864809,64.85,77235.9,1.0,0.98514,2e-05,0.88523]
[1779061864910,64.85,77232.33,1.0,0.98505,2e-05,0.88969]
[1779061865772,64.85,77227.64,1.0,0.98493,2e-05,0.89558]
[1779061866779,64.85,77222.16,1.0,0.98479,3e-05,0.90251]
[1779061868798,64.85,77232.03,1.0,0.98504,2e-05,0.89007]
[1779061869804,64.85,77239.82,1.0,0.98523,2e-05,0.88035]
[1779061871114,64.85,77239.82,1.0,0.98523,2e-05,0.88035]
[1779061871164,64.85,77239.82,1.0,0.98523,2e-05,0.88035]
[1779061871313,64.85,77239.82,1.0,0.98523,2e-05,0.88035]
[1779061871406,64.85,77240.75,1.0,0.98525,2e-05,0.87919]
[1779061872655,64.85,77240.75,1.0,0.98525,2e-05,0.87919]
[1779061872661,64.85,77238.01,1.0,0.98519,2e-05,0.8826]
[1779061872832,64.85,77230.64,1.0,0.98501,2e-05,0.89181]
[1779061873767,64.85,77230.64,1.0,0.98501,2e-05,0.89181]
[1779061873845,64.85,77225.09,1.0,0.98487,2e-05,0.8988]
[1779061874849,64.85,77228.87,1.0,0.98496,2e-05,0.89404]
[1779061876127,64.85,77228.87,1.0,0.98496,2e-05,0.89404]
[1779061876311,64.85,77228.87,1.0,0.98496,2e-05,0.89404]
[1779061876344,64.85,77225.92,1.0,0.98489,2e-05,0.89775]
[1779061876863,64.85,77222.0,1.0,0.98479,3e-05,0.90271]
[1779061878555,64.85,77222.0,1.0,0.98479,3e-05,0.90271]
[1779061878656,64.85,77224.36,1.0,0.98485,3e-05,0.89972]
[1779061878877,64.85,77232.09,1.0,0.98504,2e-05,0.88999]
[1779061879885,64.85,77233.39,1.0,0.98507,2e-05,0.88836]
[1779061884920,64.85,77232.15,1.0,0.98504,2e-05,0.88992]
[1779061887943,64.85,77234.08,1.0,0.98509,2e-05,0.8875]
[1779061889394,64.85,77234.08,1.0,0.98509,2e-05,0.8875]
[1779061889562,64.85,77234.08,1.0,0.98509,2e-05,0.8875]
[1779061889598,64.85,77236.5,1.0,0.98515,2e-05,0.88448]
[1779061892979,64.85,77247.61,1.0,0.9855,2e-05,0.86563]
[1779061894993,64.85,77248.37,1.0,0.98552,2e-05,0.86469]
[1779061898014,64.85,77251.39,1.0,0.98559,2e-05,0.861]
[1779061902042,64.85,77249.87,1.0,0.98556,2e-05,0.86286]
[1779061904070,64.85,77246.24,1.0,0.98547,2e-05,0.86731]
[1779061905074,64.85,77239.91,1.0,0.98532,2e-05,0.87512]
[1779061907089,64.85,77243.37,1.0,0.9854,2e-05,0.87084]
[1779061908097,64.85,77248.72,1.0,0.98553,2e-05,0.86426]
[1779061909104,64.85,77249.38,1.0,0.98555,2e-05,0.86346]
[1779061914139,64.85,77249.74,1.0,0.98555,2e-05,0.86301]
[1779061919174,64.85,77249.48,1.0,0.98555,2e-05,0.86333]
[1779061922195,64.85,77247.05,1.0,0.98549,2e-05,0.86631]
[1779061923202,64.85,77248.58,1.0,0.98553,2e-05,0.86444]
[1779061924209,64.85,77250.55,1.0,0.98557,2e-05,0.86202]
[1779061925216,64.85,77258.52,1.0,0.98576,2e-05,0.85232]
[1779061926223,64.85,77269.85,1.0,0.98603,2e-05,0.83867]
[1779061927230,64.85,77283.14,1.0,0.98634,2e-05,0.82289]
[1779061928237,64.85,77287.89,1.0,0.98645,2e-05,0.81731]
[1779061929244,64.85,77289.89,1.0,0.98649,2e-05,0.81497]
[1779061930253,64.85,77294.22,1.0,0.98659,2e-05,0.80992]
[1779061934279,64.85,77297.31,1.0,0.98666,2e-05,0.80633]
[1779061935286,64.85,77299.53,1.0,0.98671,2e-05,0.80376]
[1779061936293,64.85,77297.05,1.0,0.98665,2e-05,0.80663]
[1779061940326,64.85,77306.9,1.0,0.98687,2e-05,0.79527]
[1779061940885,64.85,77306.9,1.0,0.98687,2e-05,0.79527]
[1779061941333,64.85,77312.31,1.0,0.98699,2e-05,0.78908]
[1779061942340,64.85,77320.07,1.0,0.98716,2e-05,0.78028]
[1779061943347,64.85,77329.55,1.0,0.98736,2e-05,0.76963]
[1779061944354,64.85,77332.57,1.0,0.98743,2e-05,0.76627]
[1779061946368,64.85,77335.99,1.0,0.9875,2e-05,0.76247]
[1779061947375,64.85,77337.35,1.0,0.98753,2e-05,0.76096]
[1779061949389,64.85,77339.38,1.0,0.98757,2e-05,0.75872]
[1779061953417,64.85,77351.1,1.0,0.98789,2e-05,0.74127]
[1779061956438,64.85,77357.1,1.0,0.98801,2e-05,0.73478]
[1779061957445,64.85,77366.16,1.0,0.9882,2e-05,0.72508]
[1779061958592,64.85,77366.16,1.0,0.9882,2e-05,0.72508]
[1779061958669,64.85,77372.67,1.0,0.98833,2e-05,0.71817]
[1779061959459,64.85,77370.97,1.0,0.98829,2e-05,0.71997]
[1779061960466,64.85,77367.44,1.0,0.98822,2e-05,0.72372]
[1779061961473,64.85,77364.08,1.0,0.98815,2e-05,0.7273]
[1779061962544,64.85,77364.08,1.0,0.98815,2e-05,0.7273]
[1779061964494,64.85,77366.65,1.0,0.98821,2e-05,0.72456]
[1779061965501,64.85,77374.01,1.0,0.98835,2e-05,0.71676]
[1779061966508,64.85,77382.63,1.0,0.98852,2e-05,0.70771]
[1779061967515,64.85,77389.15,1.0,0.98865,2e-05,0.70092]
[1779061969529,64.85,77391.88,1.0,0.98871,2e-05,0.6981]
[1779061970536,64.85,77396.34,1.0,0.98879,2e-05,0.6935]
[1779061971543,64.85,77401.76,1.0,0.9889,2e-05,0.68795]
[1779061972550,64.85,77399.14,1.0,0.98885,2e-05,0.69063]
[1779061973557,64.85,77393.62,1.0,0.98874,2e-05,0.6963]
[1779061974705,64.85,77393.62,1.0,0.98874,2e-05,0.6963]
[1779061974808,64.85,77393.62,1.0,0.98874,2e-05,0.6963]
[1779061974790,64.85,77393.37,1.0,0.98873,2e-05,0.69656]
[1779061975571,64.85,77394.76,1.0,0.98876,2e-05,0.69513]
[1779061976578,64.85,77397.49,1.0,0.98881,2e-05,0.69232]
[1779061977592,64.85,77403.08,1.0,0.98892,2e-05,0.6866]
[1779061979606,64.85,77408.3,1.0,0.98902,2e-05,0.6813]
[1779061980613,64.85,77414.58,1.0,0.98914,2e-05,0.67497]
[1779061981620,64.85,77420.32,1.0,0.98925,2e-05,0.66922]
[1779061982627,64.85,77424.42,1.0,0.98932,2e-05,0.66513]
[1779061983639,64.85,77431.34,1.0,0.98945,2e-05,0.65829]
[1779061984645,64.85,77440.89,1.0,0.98962,2e-05,0.64894]
[1779061985802,64.85,77440.89,1.0,0.98962,2e-05,0.64894]
[1779061985814,64.85,77440.89,1.0,0.98962,2e-05,0.64894]
[1779061985832,64.85,77453.08,1.0,0.98984,2e-05,0.63717]
[1779061986661,64.85,77463.23,1.0,0.99002,2e-05,0.6275]
[1779061987678,64.85,77469.68,1.0,0.99013,2e-05,0.62141]
[1779061988681,64.85,77470.98,1.0,0.99015,2e-05,0.62019]
[1779061989688,64.85,77464.48,1.0,0.99004,2e-05,0.62631]
[1779061990695,64.85,77455.13,1.0,0.98988,2e-05,0.6352]
[1779061991702,64.85,77445.67,1.0,0.98971,2e-05,0.6443]
[1779061992709,64.85,77445.79,1.0,0.98971,2e-05,0.64419]
[1779061993714,64.85,77445.79,1.0,0.98971,2e-05,0.64419]
[1779061993722,64.85,77438.88,1.0,0.98959,2e-05,0.6509]
[1779061994725,64.85,77435.0,1.0,0.98952,2e-05,0.6547]
[1779061996739,64.85,77437.58,1.0,0.98956,2e-05,0.65217]
[1779061997594,64.85,77437.58,1.0,0.98956,2e-05,0.65217]
[1779061997746,64.85,77436.12,1.0,0.98954,2e-05,0.6536]
[1779061998754,64.85,77433.3,1.0,0.98948,2e-05,0.65636]
[1779061999761,64.85,77427.25,1.0,0.98937,2e-05,0.66233]
[1779062000771,64.85,77425.71,1.0,0.98935,2e-05,0.66385]
[1779062002784,64.85,77422.59,1.0,0.98929,2e-05,0.66695]
[1779062003791,64.85,77416.68,1.0,0.98918,2e-05,0.67286]
[1779062004798,64.85,77412.54,1.0,0.9891,2e-05,0.67702]
[1779062005805,64.85,77416.43,1.0,0.98917,2e-05,0.67311]
[1779062007949,64.85,77416.85,1.0,0.98918,2e-05,0.67269]
[1779062007836,64.85,77438.73,1.0,0.98958,2e-05,0.65105]
[1779062008026,64.85,77438.73,1.0,0.98958,2e-05,0.65105]
[1779062008311,64.85,77438.73,1.0,0.98958,2e-05,0.65105]
[1779062008835,64.85,77476.02,1.0,0.99024,2e-05,0.61548]
[1779062009842,64.85,77490.27,1.0,0.99048,2e-05,0.60232]
[1779062010864,64.85,77485.19,1.0,0.99039,2e-05,0.60698]
[1779062011284,64.85,77485.19,1.0,0.99039,2e-05,0.60698]
[1779062011390,64.85,77485.19,1.0,0.99039,2e-05,0.60698]
[1779062011869,64.85,77478.02,1.0,0.99033,2e-05,0.60958]
[1779062012876,64.85,77474.35,1.0,0.99027,2e-05,0.61299]
[1779062013884,64.85,77477.3,1.0,0.99032,2e-05,0.61025]
[1779062014890,64.85,77475.84,1.0,0.9903,2e-05,0.6116]
[1779062015897,64.85,77473.69,1.0,0.99026,2e-05,0.6136]
[1779062017911,64.85,77478.77,1.0,0.99035,2e-05,0.60889]
[1779062018918,64.85,77483.62,1.0,0.99043,2e-05,0.60442]
[1779062020932,64.85,77489.03,1.0,0.99052,2e-05,0.59946]
[1779062021939,64.85,77486.28,1.0,0.99047,2e-05,0.60198]
[1779062023953,64.85,77488.59,1.0,0.99051,2e-05,0.59987]
[1779062024960,64.85,77494.3,1.0,0.99061,2e-05,0.59467]
[1779062028988,64.85,77497.02,1.0,0.99065,2e-05,0.59221]
[1779062029995,64.85,77494.76,1.0,0.99061,2e-05,0.59425]
[1779062031002,64.85,77487.19,1.0,0.99049,2e-05,0.60115]
[1779062032011,64.85,77479.82,1.0,0.99036,2e-05,0.60792]
[1779062032910,64.85,77479.82,1.0,0.99036,2e-05,0.60792]
[1779062033020,64.85,77469.49,1.0,0.99019,2e-05,0.61752]
[1779062034027,64.85,77456.97,1.0,0.98997,2e-05,0.62932]
[1779062035065,64.85,77456.97,1.0,0.98997,2e-05,0.62932]
[1779062035112,64.85,77453.89,1.0,0.98992,2e-05,0.63225]
[1779062036041,64.85,77452.73,1.0,0.9899,2e-05,0.63336]
[1779062038055,64.85,77456.96,1.0,0.98997,2e-05,0.62933]
[1779062039062,64.85,77460.58,1.0,0.99003,2e-05,0.6259]
[1779062040069,64.85,77463.43,1.0,0.99008,2e-05,0.62321]
[1779062041076,64.85,77461.09,1.0,0.99004,2e-05,0.62542]
[1779062043090,64.85,77456.72,1.0,0.98997,2e-05,0.62956]
[1779062044097,64.85,77461.22,1.0,0.99005,2e-05,0.62529]
[1779062045064,64.85,77461.22,1.0,0.99005,2e-05,0.62529]
[1779062045104,64.85,77470.05,1.0,0.9902,2e-05,0.617]
[1779062046111,64.85,77471.34,1.0,0.99022,2e-05,0.61579]
[1779062047118,64.85,77474.78,1.0,0.99028,2e-05,0.61259]
[1779062048125,64.85,77473.2,1.0,0.99025,2e-05,0.61406]
[1779062050357,64.85,77472.82,1.0,0.99025,2e-05,0.61441]
[1779062050417,64.85,77472.82,1.0,0.99025,2e-05,0.61441]
[1779062050477,64.85,77451.22,1.0,0.98987,2e-05,0.6348]
[1779062051156,64.85,77435.64,1.0,0.98959,2e-05,0.64985]
[1779062052163,64.85,77428.97,1.0,0.98947,2e-05,0.65638]
[1779062054311,64.85,77428.04,1.0,0.98945,2e-05,0.6573]
[1779062054377,64.85,77428.04,1.0,0.98945,2e-05,0.6573]
[1779062054390,64.85,77427.06,1.0,0.98944,2e-05,0.65827]
[1779062055184,64.85,77421.46,1.0,0.98933,2e-05,0.6638]
[1779062058205,64.85,77418.5,1.0,0.98928,2e-05,0.66675]
[1779062060219,64.85,77416.5,1.0,0.98924,2e-05,0.66874]
[1779062061226,64.85,77408.75,1.0,0.9891,2e-05,0.67651]
[1779062062233,64.85,77404.46,1.0,0.98901,2e-05,0.68085]
[1779062064247,64.85,77410.15,1.0,0.98912,2e-05,0.6751]
[1779062066261,64.85,77413.16,1.0,0.98918,2e-05,0.67208]
[1779062067268,64.85,77416.24,1.0,0.98924,2e-05,0.669]
[1779062069290,64.85,77413.68,1.0,0.98919,2e-05,0.67156]
[1779062071303,64.85,77412.33,1.0,0.98923,2e-05,0.66861]
[1779062072310,64.85,77408.83,1.0,0.98916,2e-05,0.67211]
[1779062073317,64.85,77401.56,1.0,0.98903,2e-05,0.67944]
[1779062075331,64.85,77403.28,1.0,0.98906,2e-05,0.6777]
[1779062077345,64.85,77398.68,1.0,0.98897,2e-05,0.68236]
[1779062078352,64.85,77394.87,1.0,0.9889,2e-05,0.68624]
[1779062081373,64.85,77397.9,1.0,0.98896,2e-05,0.68315]
[1779062082380,64.85,77401.15,1.0,0.98902,2e-05,0.67986]
[1779062084394,64.85,77399.7,1.0,0.98899,2e-05,0.68133]
[1779062085401,64.85,77397.44,1.0,0.98895,2e-05,0.68362]
[1779062086408,64.85,77394.84,1.0,0.9889,2e-05,0.68627]
[1779062087415,64.85,77399.51,1.0,0.98899,2e-05,0.68152]
[1779062088422,64.85,77405.0,1.0,0.98909,2e-05,0.67597]
[1779062093457,64.85,77406.35,1.0,0.98912,2e-05,0.67461]
[1779062094465,64.85,77404.65,1.0,0.98909,2e-05,0.67632]
[1779062095472,64.85,77418.72,1.0,0.98935,2e-05,0.66225]
[1779062096320,64.85,77418.72,1.0,0.98935,2e-05,0.66225]
[1779062096479,64.85,77429.45,1.0,0.98954,2e-05,0.65168]
[1779062097487,64.85,77435.07,1.0,0.98965,2e-05,0.6462]
[1779062099500,64.85,77432.06,1.0,0.98959,2e-05,0.64913]
[1779062100609,64.85,77432.06,1.0,0.98959,2e-05,0.64913]
[1779062100751,64.85,77432.06,1.0,0.98959,2e-05,0.64913]
[1779062100819,64.85,77430.32,1.0,0.98956,2e-05,0.65083]
[1779062101515,64.85,77419.27,1.0,0.98936,2e-05,0.6617]
[1779062102522,64.85,77413.81,1.0,0.98926,2e-05,0.66713]
[1779062103056,64.85,77413.81,1.0,0.98926,2e-05,0.66713]
[1779062105543,64.85,77422.16,1.0,0.98941,2e-05,0.65885]
[1779062108105,64.85,77424.66,1.0,0.98946,2e-05,0.65638]
[1779062109571,64.85,77413.99,1.0,0.98926,2e-05,0.66695]
[1779062111585,64.85,77415.67,1.0,0.98929,2e-05,0.66528]
[1779062115613,64.85,77406.08,1.0,0.98911,2e-05,0.67488]
[1779062116177,64.85,77406.08,1.0,0.98911,2e-05,0.67488]
[1779062116731,64.85,77406.08,1.0,0.98911,2e-05,0.67488]
[1779062116802,64.85,77406.15,1.0,0.98911,2e-05,0.67481]
[1779062117796,64.85,77406.15,1.0,0.98911,2e-05,0.67481]
[1779062117922,64.85,77406.15,1.0,0.98911,2e-05,0.67481]
[1779062119642,64.85,77408.66,1.0,0.98916,2e-05,0.67228]
[1779062121016,64.85,77408.66,1.0,0.98916,2e-05,0.67228]
[1779062121142,64.85,77409.06,1.0,0.98917,2e-05,0.67188]
[1779062121656,64.85,77407.5,1.0,0.98914,2e-05,0.67345]
[1779062122663,64.85,77403.05,1.0,0.98906,2e-05,0.67793]
[1779062123670,64.85,77401.13,1.0,0.98902,2e-05,0.67988]
[1779062125684,64.85,77399.18,1.0,0.98898,2e-05,0.68185]
[1779062126208,64.85,77399.18,1.0,0.98898,2e-05,0.68185]
[1779062126672,64.85,77399.18,1.0,0.98898,2e-05,0.68185]
[1779062126848,64.85,77399.18,1.0,0.98898,2e-05,0.68185]
[1779062126949,64.85,77401.29,1.0,0.98902,2e-05,0.67971]
[1779062127698,64.85,77398.86,1.0,0.98898,2e-05,0.68218]
[1779062128705,64.85,77394.57,1.0,0.98889,2e-05,0.68655]
[1779062131435,64.85,77395.5,1.0,0.98891,2e-05,0.6856]
[1779062131518,64.85,77395.5,1.0,0.98891,2e-05,0.6856]
[1779062131726,64.85,77394.5,1.0,0.98896,2e-05,0.68225]
[1779062136375,64.85,77393.46,1.0,0.98894,2e-05,0.6833]
[1779062136550,64.85,77393.46,1.0,0.98894,2e-05,0.6833]
[1779062138775,64.85,77389.49,1.0,0.98887,2e-05,0.68735]
[1779062139782,64.85,77391.2,1.0,0.9889,2e-05,0.68561]
[1779062142816,64.85,77391.78,1.0,0.98891,2e-05,0.68502]
[1779062142919,64.85,77391.78,1.0,0.98891,2e-05,0.68502]
[1779062143810,64.85,77395.29,1.0,0.98898,2e-05,0.68144]
[1779062146831,64.85,77396.84,1.0,0.98901,2e-05,0.67987]
[1779062147838,64.85,77399.39,1.0,0.98905,2e-05,0.67729]
[1779062148845,64.85,77402.02,1.0,0.9891,2e-05,0.67464]
[1779062149721,64.85,77402.02,1.0,0.9891,2e-05,0.67464]
[1779062149839,64.85,77402.02,1.0,0.9891,2e-05,0.67464]
[1779062149852,64.85,77406.02,1.0,0.98918,2e-05,0.67062]
[1779062150859,64.85,77407.81,1.0,0.98921,2e-05,0.66882]
[1779062151866,64.85,77410.69,1.0,0.98927,2e-05,0.66595]
[1779062153880,64.85,77413.09,1.0,0.98931,2e-05,0.66356]
[1779062155894,64.85,77419.78,1.0,0.98943,2e-05,0.65694]
[1779062156901,64.85,77423.31,1.0,0.9895,2e-05,0.65347]
[1779062157908,64.85,77425.06,1.0,0.98953,2e-05,0.65175]
[1779062158915,64.85,77426.72,1.0,0.98956,2e-05,0.65013]
[1779062160664,64.85,77427.26,1.0,0.98957,2e-05,0.6496]
[1779062160796,64.85,77427.26,1.0,0.98957,2e-05,0.6496]
[1779062161936,64.85,77421.96,1.0,0.98947,2e-05,0.65479]
[1779062162943,64.85,77424.38,1.0,0.98952,2e-05,0.65242]
[1779062163950,64.85,77429.96,1.0,0.98962,2e-05,0.64697]
[1779062164957,64.85,77431.53,1.0,0.98965,2e-05,0.64544]
[1779062166328,64.85,77430.28,1.0,0.98963,2e-05,0.64665]
[1779062166335,64.85,77430.28,1.0,0.98963,2e-05,0.64665]
[1779062166971,64.85,77423.63,1.0,0.9895,2e-05,0.65315]
[1779062169653,64.85,77422.81,1.0,0.98949,2e-05,0.65396]
[1779062169993,64.85,77422.71,1.0,0.98949,2e-05,0.65406]
[1779062174039,64.85,77422.14,1.0,0.98948,2e-05,0.65462]
[1779062174065,64.85,77422.14,1.0,0.98948,2e-05,0.65462]
[1779062175041,64.85,77438.52,1.0,0.98977,2e-05,0.63868]
[1779062176048,64.85,77446.88,1.0,0.98992,2e-05,0.63067]
[1779062177055,64.85,77446.43,1.0,0.98991,2e-05,0.6311]
[1779062178062,64.85,77449.41,1.0,0.98997,2e-05,0.62826]
[1779062179069,64.85,77455.01,1.0,0.99006,2e-05,0.62295]
[1779062180076,64.85,77458.15,1.0,0.99012,2e-05,0.62]
[1779062181083,64.85,77460.81,1.0,0.99016,2e-05,0.6175]
[1779062182090,64.85,77456.63,1.0,0.99009,2e-05,0.62143]
[1779062183097,64.85,77451.53,1.0,0.99,2e-05,0.62625]
[1779062184104,64.85,77449.56,1.0,0.98997,2e-05,0.62812]
[1779062185152,64.85,77449.56,1.0,0.98997,2e-05,0.62812]
[1779062185217,64.85,77449.56,1.0,0.98997,2e-05,0.62812]
[1779062189139,64.85,77432.18,1.0,0.98966,2e-05,0.64481]
[1779062190146,64.85,77427.87,1.0,0.98958,2e-05,0.649]
[1779062191153,64.85,77427.62,1.0,0.98964,2e-05,0.64503]
[1779062192160,64.85,77424.45,1.0,0.98959,2e-05,0.64812]
[1779062193168,64.85,77428.09,1.0,0.98965,2e-05,0.64457]
[1779062194174,64.85,77438.33,1.0,0.98983,2e-05,0.63469]
[1779062195181,64.85,77442.66,1.0,0.98991,2e-05,0.63055]
[1779062196309,64.85,77442.66,1.0,0.98991,2e-05,0.63055]
[1779062196368,64.85,77442.66,1.0,0.98991,2e-05,0.63055]
[1779062198410,64.85,77442.11,1.0,0.9899,2e-05,0.63107]
[1779062198511,64.85,77444.69,1.0,0.98995,2e-05,0.62861]
[1779062201848,64.85,77445.23,1.0,0.98996,2e-05,0.6281]
[1779062201913,64.85,77445.23,1.0,0.98996,2e-05,0.6281]
[1779062203239,64.85,77440.82,1.0,0.98988,2e-05,0.63231]
[1779062207267,64.85,77438.47,1.0,0.98984,2e-05,0.63456]
[1779062208274,64.85,77436.01,1.0,0.98979,2e-05,0.63692]
[1779062209615,64.85,77436.01,1.0,0.98979,2e-05,0.63692]
[1779062209740,64.85,77436.01,1.0,0.98979,2e-05,0.63692]
[1779062209841,64.85,77432.29,1.0,0.98973,2e-05,0.64051]
[1779062211295,64.85,77428.57,1.0,0.98966,2e-05,0.64411]
[1779062214970,64.85,77428.12,1.0,0.98965,2e-05,0.64455]
[1779062215076,64.85,77428.12,1.0,0.98965,2e-05,0.64455]
[1779062217337,64.85,77423.18,1.0,0.98956,2e-05,0.64936]
[1779062218344,64.85,77421.59,1.0,0.98953,2e-05,0.65091]
[1779062219587,64.85,77421.59,1.0,0.98953,2e-05,0.65091]
[1779062219597,64.85,77421.59,1.0,0.98953,2e-05,0.65091]
[1779062220358,64.85,77419.16,1.0,0.98949,2e-05,0.6533]
[1779062222372,64.85,77415.97,1.0,0.98943,2e-05,0.65644]
[1779062227804,64.85,77415.86,1.0,0.98943,2e-05,0.65654]
[1779062227919,64.85,77415.86,1.0,0.98943,2e-05,0.65654]
[1779062229421,64.85,77413.16,1.0,0.98938,2e-05,0.65921]
[1779062230428,64.85,77411.11,1.0,0.98934,2e-05,0.66124]
[1779062231435,64.85,77401.57,1.0,0.98916,2e-05,0.67076]
[1779062232442,64.85,77390.28,1.0,0.98895,2e-05,0.68217]
[1779062233449,64.85,77394.61,1.0,0.98903,2e-05,0.67777]
[1779062234457,64.85,77399.1,1.0,0.98912,2e-05,0.67324]
[1779062236837,64.85,77399.96,1.0,0.98913,2e-05,0.67238]
[1779062236900,64.85,77399.96,1.0,0.98913,2e-05,0.67238]
[1779062237477,64.85,77398.05,1.0,0.9891,2e-05,0.6743]
[1779062239491,64.85,77394.1,1.0,0.98902,2e-05,0.67829]
[1779062242023,64.85,77393.46,1.0,0.98901,2e-05,0.67894]
[1779062242033,64.85,77393.46,1.0,0.98901,2e-05,0.67894]
[1779062242066,64.85,77391.93,1.0,0.98898,2e-05,0.68049]
[1779062243519,64.85,77389.71,1.0,0.98894,2e-05,0.68275]
[1779062245533,64.85,77387.91,1.0,0.9889,2e-05,0.68458]
[1779062246540,64.85,77385.58,1.0,0.98886,2e-05,0.68696]
[1779062247687,64.85,77385.58,1.0,0.98886,2e-05,0.68696]
[1779062247698,64.85,77385.58,1.0,0.98886,2e-05,0.68696]
[1779062248897,64.85,77386.14,1.0,0.98887,2e-05,0.68639]
[1779062248928,64.85,77386.33,1.0,0.98887,2e-05,0.6862]
[1779062250569,64.85,77391.92,1.0,0.98898,2e-05,0.6805]
[1779062252583,64.85,77408.74,1.0,0.98936,2e-05,0.65931]
[1779062253590,64.85,77409.58,1.0,0.98938,2e-05,0.65848]
[1779062255543,64.85,77410.83,1.0,0.9894,2e-05,0.65724]
[1779062255554,64.85,77410.83,1.0,0.9894,2e-05,0.65724]
[1779062258625,64.85,77414.52,1.0,0.98947,2e-05,0.65361]
[1779062259632,64.85,77416.68,1.0,0.98951,2e-05,0.65148]
[1779062260479,64.85,77416.68,1.0,0.98951,2e-05,0.65148]
[1779062260497,64.85,77416.68,1.0,0.98951,2e-05,0.65148]
[1779062262653,64.85,77419.35,1.0,0.98956,2e-05,0.64887]
[1779062263660,64.85,77424.79,1.0,0.98966,2e-05,0.64357]
[1779062264667,64.85,77434.85,1.0,0.98984,2e-05,0.63386]
[1779062266187,64.85,77438.28,1.0,0.9899,2e-05,0.63058]
[1779062266791,64.85,77438.28,1.0,0.9899,2e-05,0.63058]
[1779062267362,64.85,77439.39,1.0,0.98992,2e-05,0.62952]
[1779062267688,64.85,77443.43,1.0,0.98999,2e-05,0.62568]
[1779062269704,64.85,77445.54,1.0,0.99003,2e-05,0.62368]
[1779062270711,64.85,77450.1,1.0,0.9901,2e-05,0.61938]
[1779062271718,64.85,77459.85,1.0,0.99027,2e-05,0.61026]
[1779062272725,64.85,77467.57,1.0,0.9904,2e-05,0.60311]
[1779062273732,64.85,77475.02,1.0,0.99053,2e-05,0.59629]
[1779062275746,64.85,77472.8,1.0,0.99049,2e-05,0.59832]
[1779062276753,64.85,77463.13,1.0,0.99033,2e-05,0.60721]
[1779062277760,64.85,77457.91,1.0,0.99024,2e-05,0.61206]
[1779062278768,64.85,77457.2,1.0,0.99023,2e-05,0.61272]
[1779062280690,64.85,77456.69,1.0,0.99022,2e-05,0.6132]
[1779062280699,64.85,77456.69,1.0,0.99022,2e-05,0.6132]
[1779062282098,64.85,77456.44,1.0,0.99021,2e-05,0.61343]
[1779062282800,64.85,77458.57,1.0,0.99025,2e-05,0.61145]
[1779062283807,64.85,77465.19,1.0,0.99036,2e-05,0.60531]
[1779062285821,64.85,77473.16,1.0,0.9905,2e-05,0.59799]
[1779062286828,64.85,77480.73,1.0,0.99062,2e-05,0.5911]
[1779062288853,64.85,77483.2,1.0,0.99067,2e-05,0.58887]
[1779062290874,64.85,77476.22,1.0,0.99055,2e-05,0.59519]
[1779062291881,64.85,77461.76,1.0,0.99031,2e-05,0.60848]
[1779062292888,64.85,77455.53,1.0,0.9902,2e-05,0.61428]
[1779062293895,64.85,77458.48,1.0,0.99025,2e-05,0.61153]
[1779062294612,64.85,77458.48,1.0,0.99025,2e-05,0.61153]
[1779062294669,64.85,77458.48,1.0,0.99025,2e-05,0.61153]
[1779062294992,64.85,77458.48,1.0,0.99025,2e-05,0.61153]
[1779062295059,64.85,77458.48,1.0,0.99025,2e-05,0.61153]
[1779062295093,64.85,77456.51,1.0,0.99022,2e-05,0.61337]
[1779062295333,64.85,77456.51,1.0,0.99022,2e-05,0.61337]
[1779062295909,64.85,77455.01,1.0,0.99019,2e-05,0.61477]
[1779062298930,64.85,77460.43,1.0,0.99028,2e-05,0.60972]
[1779062299937,64.85,77465.94,1.0,0.99038,2e-05,0.60462]
[1779062300944,64.85,77468.85,1.0,0.99043,2e-05,0.60194]
[1779062305980,64.85,77467.1,1.0,0.9904,2e-05,0.60355]
[1779062306987,64.85,77463.05,1.0,0.99033,2e-05,0.60729]
[1779062307994,64.85,77460.98,1.0,0.99029,2e-05,0.60921]
[1779062309001,64.85,77456.61,1.0,0.99022,2e-05,0.61327]
[1779062309443,64.85,77456.61,1.0,0.99022,2e-05,0.61327]
[1779062309725,64.85,77456.61,1.0,0.99022,2e-05,0.61327]
[1779062310009,64.85,77456.09,1.0,0.99021,2e-05,0.61376]
[1779062311015,64.85,77454.65,1.0,0.99025,2e-05,0.61103]
[1779062312022,64.85,77452.38,1.0,0.99021,2e-05,0.61315]
[1779062313029,64.85,77450.85,1.0,0.99018,2e-05,0.61458]
[1779062315043,64.85,77453.8,1.0,0.99023,2e-05,0.61182]
[1779062316050,64.85,77451.39,1.0,0.99019,2e-05,0.61407]
[1779062321085,64.85,77450.4,1.0,0.99017,2e-05,0.615]
[1779062322092,64.85,77444.61,1.0,0.99007,2e-05,0.62044]
[1779062326120,64.85,77441.63,1.0,0.99002,2e-05,0.62326]
[1779062328134,64.85,77439.6,1.0,0.98999,2e-05,0.62518]
[1779062329141,64.85,77437.5,1.0,0.98995,2e-05,0.62717]
[1779062330148,64.85,77427.28,1.0,0.98977,2e-05,0.63696]
[1779062331155,64.85,77422.27,1.0,0.98968,2e-05,0.6418]
[1779062333169,64.85,77417.69,1.0,0.98959,2e-05,0.64626]
[1779062336190,64.85,77413.34,1.0,0.98951,2e-05,0.65051]
[1779062339211,64.85,77407.47,1.0,0.98941,2e-05,0.65629]
[1779062340218,64.85,77404.48,1.0,0.98935,2e-05,0.65925]
[1779062344246,64.85,77408.03,1.0,0.98942,2e-05,0.65574]
[1779062345253,64.85,77412.89,1.0,0.98951,2e-05,0.65095]
[1779062346260,64.85,77422.29,1.0,0.98968,2e-05,0.64179]
[1779062347267,64.85,77429.24,1.0,0.9898,2e-05,0.63508]
[1779062349281,64.85,77425.86,1.0,0.98974,2e-05,0.63833]
[1779062351295,64.85,77417.25,1.0,0.98959,2e-05,0.64669]
[1779062352302,64.85,77411.17,1.0,0.98947,2e-05,0.65264]
[1779062354565,64.85,77410.47,1.0,0.98946,2e-05,0.65333]
[1779062354622,64.85,77410.38,1.0,0.98946,2e-05,0.65342]
[1779062357337,64.85,77412.0,1.0,0.98949,2e-05,0.65183]
[1779062359393,64.85,77415.89,1.0,0.98956,2e-05,0.64802]
[1779062360362,64.85,77412.26,1.0,0.98949,2e-05,0.65157]
[1779062361369,64.85,77406.21,1.0,0.98938,2e-05,0.65753]
[1779062363383,64.85,77399.92,1.0,0.98927,2e-05,0.66378]
[1779062366409,64.85,77402.78,1.0,0.98932,2e-05,0.66093]
[1779062367416,64.85,77405.67,1.0,0.98937,2e-05,0.65807]
[1779062369430,64.85,77408.49,1.0,0.98943,2e-05,0.65528]
[1779062370437,64.85,77410.88,1.0,0.98947,2e-05,0.65293]
[1779062371444,64.85,77411.33,1.0,0.98954,2e-05,0.64823]
[1779062376479,64.85,77409.85,1.0,0.98952,2e-05,0.64968]
[1779062378503,64.85,77408.25,1.0,0.98949,2e-05,0.65125]
[1779062379505,64.85,77410.37,1.0,0.98953,2e-05,0.64917]
[1779062381519,64.85,77406.98,1.0,0.98946,2e-05,0.6525]
[1779062386554,64.85,77413.53,1.0,0.98958,2e-05,0.64608]
[1779062387562,64.85,77422.09,1.0,0.98974,2e-05,0.63777]
[1779062388569,64.85,77420.7,1.0,0.98971,2e-05,0.63912]
[1779062393604,64.85,77418.53,1.0,0.98967,2e-05,0.64122]
[1779062394611,64.85,77420.42,1.0,0.98971,2e-05,0.63939]
[1779062396625,64.85,77417.17,1.0,0.98965,2e-05,0.64254]
[1779062397632,64.85,77415.68,1.0,0.98962,2e-05,0.64399]
[1779062401198,64.85,77415.95,1.0,0.98963,2e-05,0.64373]
[1779062401664,64.85,77418.15,1.0,0.98967,2e-05,0.64159]
[1779062402667,64.85,77415.05,1.0,0.98961,2e-05,0.6446]
[1779062404848,64.85,77414.81,1.0,0.98961,2e-05,0.64484]
[1779062404927,64.85,77418.04,1.0,0.98967,2e-05,0.64169]
[1779062405688,64.85,77419.6,1.0,0.98969,2e-05,0.64018]
[1779062406700,64.85,77421.16,1.0,0.98972,2e-05,0.63867]
[1779062407705,64.85,77427.16,1.0,0.98983,2e-05,0.63289]
[1779062408714,64.85,77422.38,1.0,0.98974,2e-05,0.63749]
[1779062409720,64.85,77417.59,1.0,0.98966,2e-05,0.64213]
[1779062410728,64.85,77422.27,1.0,0.98974,2e-05,0.6376]
[1779062412324,64.85,77422.27,1.0,0.98974,2e-05,0.6376]
[1779062411734,64.85,77429.1,1.0,0.98986,2e-05,0.63103]
[1779062412563,64.85,77429.1,1.0,0.98986,2e-05,0.63103]
[1779062413298,64.85,77429.1,1.0,0.98986,2e-05,0.63103]
[1779062413311,64.85,77429.1,1.0,0.98986,2e-05,0.63103]
[1779062414200,64.85,77429.06,1.0,0.98986,2e-05,0.63107]
[1779062414202,64.85,77426.33,1.0,0.98981,2e-05,0.63369]
[1779062414755,64.85,77423.13,1.0,0.98976,2e-05,0.63677]
[1779062415762,64.85,77424.9,1.0,0.98979,2e-05,0.63507]
[1779062416769,64.85,77427.11,1.0,0.98983,2e-05,0.63294]
[1779062417776,64.85,77430.22,1.0,0.98988,2e-05,0.62996]
[1779062418783,64.85,77425.79,1.0,0.9898,2e-05,0.63421]
[1779062419790,64.85,77423.59,1.0,0.98977,2e-05,0.63633]
[1779062421698,64.85,77422.17,1.0,0.98974,2e-05,0.6377]
[1779062422421,64.85,77422.68,1.0,0.98975,2e-05,0.6372]
[1779062422811,64.85,77424.78,1.0,0.98979,2e-05,0.63518]
[1779062428205,64.85,77426.16,1.0,0.98981,2e-05,0.63385]
[1779062428309,64.85,77426.16,1.0,0.98981,2e-05,0.63385]
[1779062428303,64.85,77423.66,1.0,0.98977,2e-05,0.63626]
[1779062429053,64.85,77423.66,1.0,0.98977,2e-05,0.63626]
[1779062429060,64.85,77423.66,1.0,0.98977,2e-05,0.63626]
[1779062429154,64.85,77421.53,1.0,0.98973,2e-05,0.63831]
[1779062429860,64.85,77419.17,1.0,0.98969,2e-05,0.6406]
[1779062430867,64.85,77417.49,1.0,0.98966,2e-05,0.64223]
[1779062431874,64.85,77418.86,1.0,0.98975,2e-05,0.63669]
[1779062432621,64.85,77418.86,1.0,0.98975,2e-05,0.63669]
[1779062432813,64.85,77418.86,1.0,0.98975,2e-05,0.63669]
[1779062434906,64.85,77412.01,1.0,0.98962,2e-05,0.64333]
[1779062435906,64.85,77405.43,1.0,0.9895,2e-05,0.64976]
[1779062436913,64.85,77400.88,1.0,0.98942,2e-05,0.65424]
[1779062437920,64.85,77403.46,1.0,0.98947,2e-05,0.6517]
[1779062439934,64.85,77401.72,1.0,0.98943,2e-05,0.65341]
[1779062440943,64.85,77398.99,1.0,0.98938,2e-05,0.65611]
[1779062441552,64.85,77398.99,1.0,0.98938,2e-05,0.65611]
[1779062441565,64.85,77398.99,1.0,0.98938,2e-05,0.65611]
[1779062442957,64.85,77396.46,1.0,0.98934,2e-05,0.65861]
[1779062443967,64.85,77400.69,1.0,0.98941,2e-05,0.65443]
[1779062444974,64.85,77403.78,1.0,0.98947,2e-05,0.65138]
[1779062446465,64.85,77403.65,1.0,0.98947,2e-05,0.65151]
[1779062446565,64.85,77403.65,1.0,0.98947,2e-05,0.65151]
[1779062446988,64.85,77406.52,1.0,0.98952,2e-05,0.64869]
[1779062447996,64.85,77409.9,1.0,0.98958,2e-05,0.64539]
[1779062449003,64.85,77406.25,1.0,0.98952,2e-05,0.64896]
[1779062449898,64.85,77406.25,1.0,0.98952,2e-05,0.64896]
[1779062450058,64.85,77406.25,1.0,0.98952,2e-05,0.64896]
[1779062450123,64.85,77400.07,1.0,0.9894,2e-05,0.65504]
[1779062451724,64.85,77399.27,1.0,0.98939,2e-05,0.65583]
[1779062451808,64.85,77399.27,1.0,0.98939,2e-05,0.65583]
[1779062452027,64.85,77401.13,1.0,0.98942,2e-05,0.65399]
[1779062453087,64.85,77401.13,1.0,0.98942,2e-05,0.65399]
[1779062453309,64.85,77401.13,1.0,0.98942,2e-05,0.65399]
[1779062453144,64.85,77402.73,1.0,0.98945,2e-05,0.65241]
[1779062454041,64.85,77400.55,1.0,0.98941,2e-05,0.65456]
[1779062455048,64.85,77397.58,1.0,0.98936,2e-05,0.6575]
[1779062456121,64.85,77397.58,1.0,0.98936,2e-05,0.6575]
[1779062456308,64.85,77397.58,1.0,0.98936,2e-05,0.6575]
[1779062456346,64.85,77395.98,1.0,0.98933,2e-05,0.65909]
[1779062457062,64.85,77387.08,1.0,0.98916,2e-05,0.66797]
[1779062458069,64.85,77384.69,1.0,0.98912,2e-05,0.67037]
[1779062459076,64.85,77384.65,1.0,0.98911,2e-05,0.67042]
[1779062461093,64.85,77383.05,1.0,0.98908,2e-05,0.67203]
[1779062462097,64.85,77379.1,1.0,0.98901,2e-05,0.67602]
[1779062464111,64.85,77377.41,1.0,0.98898,2e-05,0.67774]
[1779062465118,64.85,77372.19,1.0,0.98888,2e-05,0.68305]
[1779062466125,64.85,77362.38,1.0,0.98869,2e-05,0.69314]
[1779062467132,64.85,77356.28,1.0,0.98857,2e-05,0.69947]
[1779062468139,64.85,77358.25,1.0,0.9886,2e-05,0.69742]
[1779062469146,64.85,77355.54,1.0,0.98855,2e-05,0.70025]
[1779062470153,64.85,77351.4,1.0,0.98847,2e-05,0.70457]
[1779062473174,64.85,77348.95,1.0,0.98842,2e-05,0.70715]
[1779062474181,64.85,77346.83,1.0,0.98838,2e-05,0.70938]
[1779062476195,64.85,77349.24,1.0,0.98843,2e-05,0.70684]
[1779062478209,64.85,77346.83,1.0,0.98838,2e-05,0.70938]
[1779062479793,64.85,77346.91,1.0,0.98838,2e-05,0.70929]
[1779062479814,64.85,77346.91,1.0,0.98838,2e-05,0.70929]
[1779062480223,64.85,77344.69,1.0,0.98833,2e-05,0.71164]
[1779062483244,64.85,77341.86,1.0,0.98828,2e-05,0.71463]
[1779062484251,64.85,77338.6,1.0,0.98821,2e-05,0.7181]
[1779062486265,64.85,77330.46,1.0,0.98804,2e-05,0.7268]
[1779062487272,64.85,77325.6,1.0,0.98794,2e-05,0.73204]
[1779062487885,64.85,77325.6,1.0,0.98794,2e-05,0.73204]
[1779062488059,64.85,77325.6,1.0,0.98794,2e-05,0.73204]
[1779062488279,64.85,77322.36,1.0,0.98788,2e-05,0.73555]
[1779062489287,64.85,77315.38,1.0,0.98773,2e-05,0.74316]
[1779062490294,64.85,77308.6,1.0,0.98759,2e-05,0.75061]
[1779062491301,64.85,77309.98,1.0,0.98769,2e-05,0.74441]
[1779062492308,64.85,77314.95,1.0,0.9878,2e-05,0.73897]
[1779062493315,64.85,77320.38,1.0,0.98791,2e-05,0.73307]
[1779062495330,64.85,77316.07,1.0,0.98782,2e-05,0.73775]
[1779062496336,64.85,77307.83,1.0,0.98765,2e-05,0.74677]
[1779062497343,64.85,77310.49,1.0,0.9877,2e-05,0.74385]
[1779062498351,64.85,77314.76,1.0,0.98779,2e-05,0.73918]
[1779062499357,64.85,77320.85,1.0,0.98792,2e-05,0.73256]
[1779062499732,64.85,77320.85,1.0,0.98792,2e-05,0.73256]
[1779062500138,64.85,77320.85,1.0,0.98792,2e-05,0.73256]
[1779062500364,64.85,77324.38,1.0,0.98799,2e-05,0.72875]
[1779062502070,64.85,77324.82,1.0,0.988,2e-05,0.72827]
[1779062502314,64.85,77324.82,1.0,0.988,2e-05,0.72827]
[1779062502437,64.85,77319.68,1.0,0.98789,2e-05,0.73383]
[1779062503405,64.85,77316.23,1.0,0.98782,2e-05,0.73758]
[1779062504412,64.85,77309.39,1.0,0.98768,2e-05,0.74505]
[1779062505442,64.85,77309.39,1.0,0.98768,2e-05,0.74505]
[1779062505471,64.85,77303.35,1.0,0.98755,2e-05,0.75171]
[1779062505578,64.85,77303.35,1.0,0.98755,2e-05,0.75171]
[1779062508613,64.85,77302.43,1.0,0.98753,2e-05,0.75273]
[1779062508627,64.85,77302.43,1.0,0.98753,2e-05,0.75273]
[1779062508819,64.85,77302.43,1.0,0.98753,2e-05,0.75273]
[1779062509447,64.85,77301.86,1.0,0.98752,2e-05,0.75336]
[1779062510454,64.85,77299.52,1.0,0.98747,2e-05,0.75595]
[1779062511461,64.85,77296.5,1.0,0.9874,2e-05,0.75931]
[1779062512468,64.85,77290.9,1.0,0.98728,2e-05,0.76557]
[1779062513475,64.85,77288.24,1.0,0.98722,2e-05,0.76856]
[1779062515489,64.85,77294.26,1.0,0.98736,2e-05,0.76181]
[1779062518511,64.85,77291.38,1.0,0.98729,2e-05,0.76504]
[1779062519518,64.85,77283.92,1.0,0.98713,2e-05,0.77344]
[1779062520525,64.85,77271.75,1.0,0.98686,2e-05,0.7873]
[1779062521532,64.85,77262.98,1.0,0.98666,2e-05,0.79742]
[1779062522539,64.85,77254.8,1.0,0.98648,2e-05,0.80695]
[1779062523546,64.85,77253.08,1.0,0.98644,2e-05,0.80896]
[1779062524553,64.85,77251.41,1.0,0.9864,2e-05,0.81092]
[1779062525560,64.85,77243.77,1.0,0.98622,2e-05,0.81994]
[1779062526567,64.85,77237.85,1.0,0.98608,2e-05,0.82698]
[1779062529592,64.85,77241.53,1.0,0.98617,2e-05,0.8226]
[1779062530600,64.85,77239.96,1.0,0.98613,2e-05,0.82447]
[1779062531735,64.85,77239.96,1.0,0.98613,2e-05,0.82447]
[1779062531837,64.85,77233.58,1.0,0.98598,2e-05,0.83209]
[1779062533621,64.85,77231.24,1.0,0.98593,2e-05,0.8349]
[1779062535308,64.85,77231.24,1.0,0.98593,2e-05,0.8349]
[1779062535383,64.85,77223.66,1.0,0.98575,2e-05,0.84406]
[1779062535635,64.85,77216.55,1.0,0.98557,2e-05,0.85272]
[1779062536642,64.85,77205.31,1.0,0.9853,2e-05,0.86656]
[1779062537649,64.85,77200.66,1.0,0.98518,2e-05,0.87233]
[1779062539133,64.85,77200.66,1.0,0.98518,2e-05,0.87233]
[1779062539165,64.85,77199.03,1.0,0.98514,2e-05,0.87436]
[1779062540672,64.85,77210.38,1.0,0.98542,2e-05,0.86029]
[1779062541688,64.85,77225.08,1.0,0.98578,2e-05,0.84234]
[1779062543107,64.85,77225.08,1.0,0.98578,2e-05,0.84234]
[1779062543188,64.85,77241.0,1.0,0.98616,2e-05,0.82323]
[1779062543693,64.85,77249.41,1.0,0.98635,2e-05,0.81328]
[1779062544700,64.85,77251.04,1.0,0.98639,2e-05,0.81136]
[1779062545707,64.85,77245.81,1.0,0.98627,2e-05,0.81753]
[1779062546721,64.85,77240.68,1.0,0.98615,2e-05,0.82361]
[1779062547730,64.85,77236.48,1.0,0.98605,2e-05,0.82862]
[1779062548735,64.85,77231.76,1.0,0.98594,2e-05,0.83428]
[1779062549742,64.85,77224.94,1.0,0.98578,2e-05,0.84251]
[1779062551756,64.85,77227.96,1.0,0.98593,2e-05,0.8338]
[1779062553770,64.85,77232.25,1.0,0.98603,2e-05,0.82865]
[1779062554777,64.85,77242.87,1.0,0.98628,2e-05,0.81602]
[1779062555784,64.85,77259.89,1.0,0.98667,2e-05,0.7961]
[1779062556791,64.85,77265.95,1.0,0.98681,2e-05,0.78911]
[1779062557798,64.85,77263.77,1.0,0.98676,2e-05,0.79162]
[1779062558805,64.85,77259.51,1.0,0.98666,2e-05,0.79654]
[1779062559812,64.85,77253.71,1.0,0.98653,2e-05,0.80329]
[1779062563445,64.85,77253.44,1.0,0.98652,2e-05,0.80361]
[1779062563546,64.85,77253.44,1.0,0.98652,2e-05,0.80361]
[1779062565474,64.85,77255.45,1.0,0.98657,2e-05,0.80126]
[1779062565749,64.85,77255.45,1.0,0.98657,2e-05,0.80126]
[1779062565855,64.85,77259.42,1.0,0.98666,2e-05,0.79665]
[1779062566862,64.85,77255.76,1.0,0.98658,2e-05,0.8009]
[1779062567796,64.85,77255.76,1.0,0.98658,2e-05,0.8009]
[1779062567808,64.85,77255.76,1.0,0.98658,2e-05,0.8009]
[1779062567903,64.85,77255.76,1.0,0.98658,2e-05,0.8009]
[1779062568060,64.85,77255.76,1.0,0.98658,2e-05,0.8009]
[1779062568171,64.85,77255.76,1.0,0.98658,2e-05,0.8009]
[1779062568876,64.85,77251.0,1.0,0.98647,2e-05,0.80646]
[1779062569788,64.85,77251.0,1.0,0.98647,2e-05,0.80646]
[1779062569883,64.85,77248.58,1.0,0.98641,2e-05,0.8093]
[1779062570890,64.85,77256.39,1.0,0.98659,2e-05,0.80017]
[1779062571897,64.85,77267.78,1.0,0.98685,2e-05,0.787]
[1779062572904,64.85,77277.3,1.0,0.98706,2e-05,0.77613]
[1779062573723,64.85,77277.3,1.0,0.98706,2e-05,0.77613]
[1779062573812,64.85,77277.3,1.0,0.98706,2e-05,0.77613]
[1779062573911,64.85,77280.69,1.0,0.98714,2e-05,0.77229]
[1779062574918,64.85,77282.46,1.0,0.98717,2e-05,0.77029]
[1779062576932,64.85,77284.86,1.0,0.98723,2e-05,0.76759]
[1779062577939,64.85,77295.92,1.0,0.98747,2e-05,0.75522]
[1779062578946,64.85,77302.27,1.0,0.9876,2e-05,0.7482]
[1779062579953,64.85,77306.1,1.0,0.98768,2e-05,0.74398]
[1779062581967,64.85,77303.61,1.0,0.98763,2e-05,0.74672]
[1779062582974,64.85,77312.18,1.0,0.98781,2e-05,0.73734]
[1779062583981,64.85,77321.46,1.0,0.988,2e-05,0.72728]
[1779062584988,64.85,77321.53,1.0,0.98801,2e-05,0.72721]
[1779062585995,64.85,77318.66,1.0,0.98795,2e-05,0.7303]
[1779062589017,64.85,77314.03,1.0,0.98785,2e-05,0.73532]
[1779062590024,64.85,77301.65,1.0,0.98759,2e-05,0.74888]
[1779062591030,64.85,77292.18,1.0,0.98739,2e-05,0.75939]
[1779062592037,64.85,77293.03,1.0,0.9874,2e-05,0.75844]
[1779062593044,64.85,77289.53,1.0,0.98733,2e-05,0.76235]
[1779062594051,64.85,77285.84,1.0,0.98725,2e-05,0.76649]
[1779062594646,64.85,77285.84,1.0,0.98725,2e-05,0.76649]
[1779062594726,64.85,77285.84,1.0,0.98725,2e-05,0.76649]
[1779062594808,64.85,77285.84,1.0,0.98725,2e-05,0.76649]
[1779062594860,64.85,77285.84,1.0,0.98725,2e-05,0.76649]
[1779062597818,64.85,77284.25,1.0,0.98721,2e-05,0.76827]
[1779062597921,64.85,77284.25,1.0,0.98721,2e-05,0.76827]
[1779062598079,64.85,77279.91,1.0,0.98712,2e-05,0.77317]
[1779062599086,64.85,77269.12,1.0,0.98688,2e-05,0.78547]
[1779062600093,64.85,77259.98,1.0,0.98667,2e-05,0.796]
[1779062601100,64.85,77267.2,1.0,0.98684,2e-05,0.78767]
[1779062601812,64.85,77267.2,1.0,0.98684,2e-05,0.78767]
[1779062601919,64.85,77267.2,1.0,0.98684,2e-05,0.78767]
[1779062603114,64.85,77272.79,1.0,0.98696,2e-05,0.78127]
[1779062603814,64.85,77272.79,1.0,0.98696,2e-05,0.78127]
[1779062603847,64.85,77272.79,1.0,0.98696,2e-05,0.78127]
[1779062604121,64.85,77270.83,1.0,0.98692,2e-05,0.78351]
[1779062605128,64.85,77265.12,1.0,0.98679,2e-05,0.79006]
[1779062606135,64.85,77263.53,1.0,0.98675,2e-05,0.7919]
[1779062606620,64.85,77263.53,1.0,0.98675,2e-05,0.7919]
[1779062606668,64.85,77263.53,1.0,0.98675,2e-05,0.7919]
[1779062606808,64.85,77263.53,1.0,0.98675,2e-05,0.7919]
[1779062608149,64.85,77256.17,1.0,0.98659,2e-05,0.80042]
[1779062609156,64.85,77252.37,1.0,0.9865,2e-05,0.80486]
[1779062610163,64.85,77254.11,1.0,0.98654,2e-05,0.80283]
[1779062611170,64.85,77264.72,1.0,0.98686,2e-05,0.78565]
[1779062611697,64.85,77264.72,1.0,0.98686,2e-05,0.78565]
[1779062611740,64.85,77264.72,1.0,0.98686,2e-05,0.78565]
[1779062611808,64.85,77264.72,1.0,0.98686,2e-05,0.78565]
[1779062611935,64.85,77264.72,1.0,0.98686,2e-05,0.78565]
[1779062612081,64.85,77264.72,1.0,0.98686,2e-05,0.78565]
[1779062612308,64.85,77264.72,1.0,0.98686,2e-05,0.78565]
[1779062612389,64.85,77264.72,1.0,0.98686,2e-05,0.78565]
[1779062612416,64.85,77270.57,1.0,0.98699,2e-05,0.77896]
[1779062614191,64.85,77273.09,1.0,0.98705,2e-05,0.77609]
[1779062614910,64.85,77273.09,1.0,0.98705,2e-05,0.77609]
[1779062615062,64.85,77273.09,1.0,0.98705,2e-05,0.77609]
[1779062615198,64.85,77273.36,1.0,0.98705,2e-05,0.77579]
[1779062615813,64.85,77273.36,1.0,0.98705,2e-05,0.77579]
[1779062615879,64.85,77273.36,1.0,0.98705,2e-05,0.77579]
[1779062617212,64.85,77275.39,1.0,0.9871,2e-05,0.77348]
[1779062617810,64.85,77275.39,1.0,0.9871,2e-05,0.77348]
[1779062617825,64.85,77275.39,1.0,0.9871,2e-05,0.77348]
[1779062621320,64.85,77276.02,1.0,0.98711,2e-05,0.77277]
[1779062621432,64.85,77276.02,1.0,0.98711,2e-05,0.77277]
[1779062621560,64.85,77276.02,1.0,0.98711,2e-05,0.77277]
[1779062621668,64.85,77276.68,1.0,0.98712,2e-05,0.77202]
[1779062621778,64.85,77276.68,1.0,0.98712,2e-05,0.77202]
[1779062621808,64.85,77276.68,1.0,0.98712,2e-05,0.77202]
[1779062621918,64.85,77276.68,1.0,0.98712,2e-05,0.77202]
[1779062622860,64.85,77276.58,1.0,0.98712,2e-05,0.77214]
[1779062622974,64.85,77276.58,1.0,0.98712,2e-05,0.77214]
[1779062623255,64.85,77288.1,1.0,0.98737,2e-05,0.75919]
[1779062624261,64.85,77300.79,1.0,0.98765,2e-05,0.74513]
[1779062625268,64.85,77300.76,1.0,0.98765,2e-05,0.74516]
[1779062625811,64.85,77300.76,1.0,0.98765,2e-05,0.74516]
[1779062625887,64.85,77300.76,1.0,0.98765,2e-05,0.74516]
[1779062626275,64.85,77301.17,1.0,0.98765,2e-05,0.74471]
[1779062628297,64.85,77294.6,1.0,0.98751,2e-05,0.75196]
[1779062629303,64.85,77287.05,1.0,0.98735,2e-05,0.76036]
[1779062629810,64.85,77287.05,1.0,0.98735,2e-05,0.76036]
[1779062629920,64.85,77287.05,1.0,0.98735,2e-05,0.76036]
[1779062630140,64.85,77287.05,1.0,0.98735,2e-05,0.76036]
[1779062630188,64.85,77287.05,1.0,0.98735,2e-05,0.76036]
[1779062630310,64.85,77282.6,1.0,0.98725,2e-05,0.76535]
[1779062631317,64.85,77276.72,1.0,0.98713,2e-05,0.77198]
[1779062632210,64.85,77276.72,1.0,0.98713,2e-05,0.77198]
[1779062632325,64.85,77282.9,1.0,0.98726,2e-05,0.76501]
[1779062632727,64.85,77282.9,1.0,0.98726,2e-05,0.76501]
[1779062632843,64.85,77282.9,1.0,0.98726,2e-05,0.76501]
[1779062633331,64.85,77280.85,1.0,0.98722,2e-05,0.76732]
[1779062635345,64.85,77279.35,1.0,0.98718,2e-05,0.76901]
[1779062636131,64.85,77279.35,1.0,0.98718,2e-05,0.76901]
[1779062636218,64.85,77279.35,1.0,0.98718,2e-05,0.76901]
[1779062636352,64.85,77270.17,1.0,0.98698,2e-05,0.77942]
[1779062637359,64.85,77264.01,1.0,0.98684,2e-05,0.78647]
[1779062638313,64.85,77264.01,1.0,0.98684,2e-05,0.78647]
[1779062638371,64.85,77264.01,1.0,0.98684,2e-05,0.78647]
[1779062639960,64.85,77263.66,1.0,0.98684,2e-05,0.78687]
[1779062640380,64.85,77261.11,1.0,0.98678,2e-05,0.7898]
[1779062642176,64.85,77260.8,1.0,0.98677,2e-05,0.79016]
[1779062642268,64.85,77260.8,1.0,0.98677,2e-05,0.79016]
[1779062642399,64.85,77270.06,1.0,0.98698,2e-05,0.77954]
[1779062643406,64.85,77286.7,1.0,0.98734,2e-05,0.76075]
[1779062643859,64.85,77286.7,1.0,0.98734,2e-05,0.76075]
[1779062643894,64.85,77286.7,1.0,0.98734,2e-05,0.76075]
[1779062644414,64.85,77299.2,1.0,0.98761,2e-05,0.74688]
[1779062645420,64.85,77291.26,1.0,0.98744,2e-05,0.75567]
[1779062646064,64.85,77291.26,1.0,0.98744,2e-05,0.75567]
[1779062646174,64.85,77291.26,1.0,0.98744,2e-05,0.75567]
[1779062646429,64.85,77286.17,1.0,0.98733,2e-05,0.76134]
[1779062650535,64.85,77286.06,1.0,0.98733,2e-05,0.76147]
[1779062651720,64.85,77285.89,1.0,0.98733,2e-05,0.76166]
[1779062651813,64.85,77285.89,1.0,0.98733,2e-05,0.76166]
[1779062652471,64.85,77285.97,1.0,0.98733,2e-05,0.76157]
[1779062653099,64.85,77285.97,1.0,0.98733,2e-05,0.76157]
[1779062653478,64.85,77281.4,1.0,0.98723,2e-05,0.7667]
[1779062654485,64.85,77278.04,1.0,0.98715,2e-05,0.77049]
[1779062655492,64.85,77274.44,1.0,0.98708,2e-05,0.77456]
[1779062656499,64.85,77272.33,1.0,0.98703,2e-05,0.77696]
[1779062657019,64.85,77272.33,1.0,0.98703,2e-05,0.77696]
[1779062657506,64.85,77270.63,1.0,0.98699,2e-05,0.77889]
[1779062659520,64.85,77280.37,1.0,0.98721,2e-05,0.76786]
[1779062660527,64.85,77281.78,1.0,0.98724,2e-05,0.76627]
[1779062661534,64.85,77286.21,1.0,0.98733,2e-05,0.7613]
[1779062662541,64.85,77284.07,1.0,0.98729,2e-05,0.7637]
[1779062663071,64.85,77284.07,1.0,0.98729,2e-05,0.7637]
[1779062663174,64.85,77284.07,1.0,0.98729,2e-05,0.7637]
[1779062663548,64.85,77291.06,1.0,0.98744,2e-05,0.75589]
[1779062664555,64.85,77296.72,1.0,0.98756,2e-05,0.74961]
[1779062666042,64.85,77296.62,1.0,0.98756,2e-05,0.74972]
[1779062666063,64.85,77296.62,1.0,0.98756,2e-05,0.74972]
[1779062666569,64.85,77296.13,1.0,0.98755,2e-05,0.75027]
[1779062667679,64.85,77296.13,1.0,0.98755,2e-05,0.75027]
[1779062668583,64.85,77289.92,1.0,0.98741,2e-05,0.75716]
[1779062669590,64.85,77284.01,1.0,0.98729,2e-05,0.76376]
[1779062670597,64.85,77286.22,1.0,0.98733,2e-05,0.76129]
[1779062671639,64.85,77286.22,1.0,0.98733,2e-05,0.76129]
[1779062671604,64.85,77285.07,1.0,0.98738,2e-05,0.75781]
[1779062673618,64.85,77283.34,1.0,0.98735,2e-05,0.75975]
[1779062674625,64.85,77288.43,1.0,0.98746,2e-05,0.75407]
[1779062675632,64.85,77292.43,1.0,0.98754,2e-05,0.74964]
[1779062676639,64.85,77301.5,1.0,0.98774,2e-05,0.73966]
[1779062677646,64.85,77297.76,1.0,0.98766,2e-05,0.74376]
[1779062678653,64.85,77292.01,1.0,0.98753,2e-05,0.7501]
[1779062679660,64.85,77287.63,1.0,0.98744,2e-05,0.75496]
[1779062680667,64.85,77284.73,1.0,0.98738,2e-05,0.75819]
[1779062681285,64.85,77284.73,1.0,0.98738,2e-05,0.75819]
[1779062681312,64.85,77284.73,1.0,0.98738,2e-05,0.75819]
[1779062681680,64.85,77284.9,1.0,0.98738,2e-05,0.758]
[1779062684700,64.85,77286.95,1.0,0.98743,2e-05,0.75572]
[1779062685706,64.85,77290.0,1.0,0.98749,2e-05,0.75233]
[1779062686716,64.85,77292.08,1.0,0.98754,2e-05,0.75002]
[1779062691750,64.85,77292.71,1.0,0.98755,2e-05,0.74933]
[1779062692757,64.85,77295.98,1.0,0.98762,2e-05,0.74572]
[1779062693764,64.85,77298.03,1.0,0.98766,2e-05,0.74346]
[1779062695778,64.85,77294.62,1.0,0.98759,2e-05,0.74722]
[1779062697794,64.85,77291.57,1.0,0.98752,2e-05,0.75059]
[1779062698800,64.85,77288.71,1.0,0.98746,2e-05,0.75376]
[1779062700814,64.85,77280.27,1.0,0.98728,2e-05,0.76318]
[1779062701821,64.85,77273.84,1.0,0.98714,2e-05,0.77043]
[1779062703835,64.85,77265.5,1.0,0.98695,2e-05,0.7799]
[1779062704842,64.85,77260.4,1.0,0.98684,2e-05,0.78574]
[1779062706856,64.85,77254.34,1.0,0.9867,2e-05,0.79273]
[1779062707864,64.85,77250.14,1.0,0.98661,2e-05,0.7976]
[1779062708870,64.85,77254.25,1.0,0.9867,2e-05,0.79284]
[1779062709877,64.85,77240.65,1.0,0.98639,2e-05,0.8087]
[1779062710884,64.85,77229.91,1.0,0.98614,2e-05,0.8214]
[1779062711896,64.85,77222.79,1.0,0.98597,2e-05,0.82991]
[1779062712903,64.85,77205.48,1.0,0.98556,2e-05,0.85089]
[1779062713910,64.85,77195.38,1.0,0.98531,2e-05,0.86333]
[1779062714917,64.85,77191.71,1.0,0.98522,2e-05,0.86789]
[1779062715924,64.85,77189.89,1.0,0.98517,2e-05,0.87015]
[1779062716931,64.85,77194.51,1.0,0.98529,2e-05,0.86441]
[1779062721968,64.85,77194.55,1.0,0.98529,2e-05,0.86436]
[1779062724348,64.85,77195.37,1.0,0.98531,2e-05,0.86334]
[1779062724418,64.85,77195.37,1.0,0.98531,2e-05,0.86334]
[1779062724560,64.85,77195.37,1.0,0.98531,2e-05,0.86334]
[1779062724605,64.85,77191.03,1.0,0.9852,2e-05,0.86873]
[1779062725996,64.85,77192.76,1.0,0.98524,2e-05,0.86658]
[1779062727527,64.85,77192.76,1.0,0.98524,2e-05,0.86658]
[1779062727633,64.85,77199.55,1.0,0.98541,2e-05,0.85818]
[1779062728015,64.85,77203.23,1.0,0.9855,2e-05,0.85365]
[1779062729650,64.85,77203.23,1.0,0.9855,2e-05,0.85365]
[1779062729751,64.85,77209.93,1.0,0.98566,2e-05,0.84546]
[1779062729793,64.85,77209.93,1.0,0.98566,2e-05,0.84546]
[1779062730270,64.85,77209.93,1.0,0.98566,2e-05,0.84546]
[1779062730358,64.85,77205.7,1.0,0.98556,2e-05,0.85062]
[1779062731465,64.85,77194.13,1.0,0.98536,2e-05,0.8597]
[1779062732054,64.85,77192.27,1.0,0.98532,2e-05,0.862]
[1779062733894,64.85,77192.27,1.0,0.98532,2e-05,0.862]
[1779062733071,64.85,77190.73,1.0,0.98528,2e-05,0.86391]
[1779062734061,64.85,77190.73,1.0,0.98528,2e-05,0.86391]
[1779062734647,64.85,77190.73,1.0,0.98528,2e-05,0.86391]
[1779062734746,64.85,77190.73,1.0,0.98528,2e-05,0.86391]
[1779062734736,64.85,77174.86,1.0,0.98488,3e-05,0.88377]
[1779062735001,64.85,77174.86,1.0,0.98488,3e-05,0.88377]
[1779062735317,64.85,77174.86,1.0,0.98488,3e-05,0.88377]
[1779062735522,64.85,77161.1,1.0,0.98453,3e-05,0.90128]
[1779062736119,64.85,77150.18,1.0,0.98424,3e-05,0.91537]
[1779062737125,64.85,77143.13,1.0,0.98406,3e-05,0.92456]
[1779062738132,64.85,77143.65,1.0,0.98407,3e-05,0.92388]
[1779062739141,64.85,77139.86,1.0,0.98397,3e-05,0.92885]
[1779062739987,64.85,77139.86,1.0,0.98397,3e-05,0.92885]
[1779062740624,64.85,77139.86,1.0,0.98397,3e-05,0.92885]
[1779062740626,64.85,77131.93,1.0,0.98376,3e-05,0.93931]
[1779062742165,64.85,77142.99,1.0,0.98405,3e-05,0.92474]
[1779062743172,64.85,77146.88,1.0,0.98415,3e-05,0.91966]
[1779062746196,64.85,77139.09,1.0,0.98395,3e-05,0.92986]
[1779062747203,64.85,77134.14,1.0,0.98381,3e-05,0.93638]
[1779062748210,64.85,77123.22,1.0,0.98352,3e-05,0.9509]
[1779062749217,64.85,77122.73,1.0,0.98351,3e-05,0.95156]
[1779062750881,64.85,77122.22,1.0,0.98349,3e-05,0.95224]
[1779062751231,64.85,77119.42,1.0,0.98341,3e-05,0.956]
[1779062752987,64.85,77118.09,1.0,0.98338,3e-05,0.95779]
[1779062753161,64.85,77118.09,1.0,0.98338,3e-05,0.95779]
[1779062754431,64.85,77117.88,1.0,0.98337,3e-05,0.95807]
[1779062754477,64.85,77119.6,1.0,0.98342,3e-05,0.95576]
[1779062758280,64.85,77127.75,1.0,0.98364,3e-05,0.94486]
[1779062759249,64.85,77127.75,1.0,0.98364,3e-05,0.94486]
[1779062759287,64.85,77130.2,1.0,0.98371,3e-05,0.9416]
[1779062760058,64.85,77130.2,1.0,0.98371,3e-05,0.9416]
[1779062760300,64.85,77119.64,1.0,0.98342,3e-05,0.9557]
[1779062761307,64.85,77114.47,1.0,0.98328,3e-05,0.96267]
[1779062762314,64.85,77110.8,1.0,0.98318,3e-05,0.96763]
[1779062764335,64.85,77112.74,1.0,0.98323,3e-05,0.96501]
[1779062765343,64.85,77107.98,1.0,0.9831,3e-05,0.97147]
[1779062766350,64.85,77103.02,1.0,0.98296,3e-05,0.97823]
[1779062768364,64.85,77093.38,1.0,0.98269,3e-05,0.99149]
[1779062769371,64.85,77089.03,1.0,0.98256,3e-05,0.99752]
[1779062770378,64.85,77085.21,1.0,0.98245,3e-05,1.00283]
[1779062771310,64.85,77085.21,1.0,0.98245,3e-05,1.00283]
[1779062771500,64.85,77085.21,1.0,0.98245,3e-05,1.00283]
[1779062772393,64.85,77084.67,1.0,0.98244,3e-05,1.00359]
[1779062773339,64.85,77084.67,1.0,0.98244,3e-05,1.00359]
[1779062773700,64.85,77084.67,1.0,0.98244,3e-05,1.00359]
[1779062774334,64.85,77083.92,1.0,0.98241,3e-05,1.00463]
[1779062774408,64.85,77066.24,1.0,0.9819,3e-05,1.02956]
[1779062775416,64.85,77046.99,1.0,0.98132,3e-05,1.05725]
[1779062776423,64.85,77047.48,1.0,0.98133,3e-05,1.05654]
[1779062777430,64.85,77054.28,1.0,0.98154,3e-05,1.0467]
[1779062778320,64.85,77054.28,1.0,0.98154,3e-05,1.0467]
[1779062778437,64.85,77052.3,1.0,0.98148,3e-05,1.04956]
[1779062780452,64.85,77049.11,1.0,0.98138,3e-05,1.05417]
[1779062781459,64.85,77043.37,1.0,0.98121,3e-05,1.06252]
[1779062782467,64.85,77046.36,1.0,0.9813,3e-05,1.05817]
[1779062783474,64.85,77049.62,1.0,0.9814,3e-05,1.05343]
[1779062784785,64.85,77049.62,1.0,0.9814,3e-05,1.05343]
[1779062784858,64.85,77055.29,1.0,0.98157,3e-05,1.04524]
[1779062785343,64.85,77055.29,1.0,0.98157,3e-05,1.04524]
[1779062785488,64.85,77071.22,1.0,0.98204,3e-05,1.02249]
[1779062786495,64.85,77067.35,1.0,0.98193,3e-05,1.02798]
[1779062787502,64.85,77063.95,1.0,0.98183,3e-05,1.03283]
[1779062788509,64.85,77070.18,1.0,0.98201,3e-05,1.02397]
[1779062789516,64.85,77078.46,1.0,0.98225,3e-05,1.01228]
[1779062790523,64.85,77080.27,1.0,0.98231,3e-05,1.00974]
[1779062791530,64.85,77082.17,1.0,0.98246,3e-05,1.00136]
[1779062792537,64.85,77075.54,1.0,0.98227,3e-05,1.01063]
[1779062793544,64.85,77067.79,1.0,0.98204,3e-05,1.02156]
[1779062794551,64.85,77063.39,1.0,0.98191,3e-05,1.02781]
[1779062795558,64.85,77059.62,1.0,0.9818,3e-05,1.03319]
[1779062796565,64.85,77056.57,1.0,0.98171,3e-05,1.03755]
[1779062797572,64.85,77054.7,1.0,0.98165,3e-05,1.04023]
[1779062802607,64.85,77059.38,1.0,0.98179,3e-05,1.03353]
[1779062803614,64.85,77063.13,1.0,0.9819,3e-05,1.02818]
[1779062805833,64.85,77063.01,1.0,0.9819,3e-05,1.02835]
[1779062805878,64.85,77061.92,1.0,0.98187,3e-05,1.0299]
[1779062806058,64.85,77061.92,1.0,0.98187,3e-05,1.0299]
[1779062810674,64.85,77059.19,1.0,0.98178,3e-05,1.0338]
[1779062811681,64.85,77062.08,1.0,0.98187,3e-05,1.02968]
[1779062812688,64.85,77064.04,1.0,0.98193,3e-05,1.02689]
[1779062814155,64.85,77064.81,1.0,0.98195,3e-05,1.02579]
[1779062814311,64.85,77064.81,1.0,0.98195,3e-05,1.02579]
[1779062814702,64.85,77066.45,1.0,0.982,3e-05,1.02346]
[1779062815709,64.85,77068.5,1.0,0.98206,3e-05,1.02056]
[1779062816716,64.85,77064.68,1.0,0.98195,3e-05,1.02598]
[1779062818730,64.85,77061.34,1.0,0.98185,3e-05,1.03073]
[1779062819737,64.85,77059.81,1.0,0.9818,3e-05,1.03291]
[1779062821751,64.85,77064.47,1.0,0.98194,3e-05,1.02627]
[1779062822758,64.85,77067.97,1.0,0.98204,3e-05,1.02131]
[1779062824772,64.85,77063.93,1.0,0.98192,3e-05,1.02704]
[1779062826786,64.85,77066.58,1.0,0.982,3e-05,1.02328]
[1779062829807,64.85,77073.27,1.0,0.9822,3e-05,1.01383]
[1779062830814,64.85,77075.87,1.0,0.98228,3e-05,1.01017]
[1779062832828,64.85,77072.14,1.0,0.98217,3e-05,1.01542]
[1779062834842,64.85,77075.47,1.0,0.98226,3e-05,1.01073]
[1779062837863,64.85,77077.56,1.0,0.98232,3e-05,1.0078]
[1779062839877,64.85,77075.8,1.0,0.98227,3e-05,1.01027]
[1779062840884,64.85,77077.75,1.0,0.98233,3e-05,1.00754]
[1779062842898,64.85,77082.05,1.0,0.98245,3e-05,1.00152]
[1779062843905,64.85,77090.92,1.0,0.98271,3e-05,0.98922]
[1779062844912,64.85,77093.48,1.0,0.98278,3e-05,0.98568]
[1779062845919,64.85,77089.65,1.0,0.98267,3e-05,0.99097]
[1779062849948,64.85,77091.72,1.0,0.98273,3e-05,0.98811]
[1779062851962,64.85,77090.31,1.0,0.98279,3e-05,0.98439]
[1779062856997,64.85,77095.03,1.0,0.98292,3e-05,0.9779]
[1779062858004,64.85,77100.05,1.0,0.98306,3e-05,0.97105]
[1779062859011,64.85,77102.98,1.0,0.98314,3e-05,0.96706]
[1779062860024,64.85,77105.64,1.0,0.98322,3e-05,0.96345]
[1779062861030,64.85,77107.79,1.0,0.98328,3e-05,0.96055]
[1779062863044,64.85,77112.9,1.0,0.98342,3e-05,0.95366]
[1779062865058,64.85,77116.32,1.0,0.98351,3e-05,0.94908]
[1779062866065,64.85,77121.16,1.0,0.98365,3e-05,0.94262]
[1779062867072,64.85,77125.48,1.0,0.98376,3e-05,0.93688]
[1779062868079,64.85,77127.93,1.0,0.98383,3e-05,0.93364]
[1779062869086,64.85,77132.08,1.0,0.98394,3e-05,0.92817]
[1779062871100,64.85,77127.39,1.0,0.98381,3e-05,0.93436]
[1779062873114,64.85,77131.67,1.0,0.98393,3e-05,0.92871]
[1779062874121,64.85,77134.93,1.0,0.98402,3e-05,0.92443]
[1779062875128,64.85,77136.51,1.0,0.98406,3e-05,0.92236]
[1779062879156,64.85,77138.06,1.0,0.9841,3e-05,0.92033]
[1779062881170,64.85,77119.91,1.0,0.98361,3e-05,0.94428]
[1779062882177,64.85,77100.41,1.0,0.98307,3e-05,0.97056]
[1779062883184,64.85,77093.95,1.0,0.98289,3e-05,0.97939]
[1779062885198,64.85,77091.08,1.0,0.98281,3e-05,0.98333]
[1779062886205,64.85,77077.64,1.0,0.98242,3e-05,1.00196]
[1779062887212,64.85,77066.35,1.0,0.98209,3e-05,1.01782]
[1779062888219,64.85,77066.53,1.0,0.9821,3e-05,1.01756]
[1779062889226,64.85,77069.11,1.0,0.98217,3e-05,1.01392]
[1779062890233,64.85,77072.71,1.0,0.98228,3e-05,1.00886]
[1779062891240,64.85,77075.11,1.0,0.98235,3e-05,1.00549]
[1779062894261,64.85,77068.7,1.0,0.98216,3e-05,1.0145]
[1779062895268,64.85,77065.5,1.0,0.98207,3e-05,1.01902]
[1779062897282,64.85,77069.12,1.0,0.98217,3e-05,1.01391]
[1779062898289,64.85,77072.7,1.0,0.98228,3e-05,1.00887]
[1779062899296,64.85,77078.67,1.0,0.98245,3e-05,1.00052]
[1779062902318,64.85,77076.85,1.0,0.9824,3e-05,1.00306]
[1779062903324,64.85,77071.58,1.0,0.98225,3e-05,1.01044]
[1779062904331,64.85,77066.57,1.0,0.9821,3e-05,1.0175]
[1779062905338,64.85,77060.09,1.0,0.98191,3e-05,1.02669]
[1779062906345,64.85,77058.54,1.0,0.98186,3e-05,1.0289]
[1779062907352,64.85,77061.34,1.0,0.98195,3e-05,1.02492]
[1779062908359,64.85,77066.8,1.0,0.98211,3e-05,1.01718]
[1779062909366,64.85,77071.94,1.0,0.98226,3e-05,1.00994]
[1779062910373,64.85,77074.66,1.0,0.98234,3e-05,1.00612]
[1779062911380,64.85,77077.36,1.0,0.98251,3e-05,0.99662]
[1779062912387,64.85,77072.56,1.0,0.98237,3e-05,1.00332]
[1779062913394,64.85,77062.11,1.0,0.98207,3e-05,1.01802]
[1779062914401,64.85,77051.79,1.0,0.98176,3e-05,1.0327]
[1779062915408,64.85,77050.1,1.0,0.98171,3e-05,1.03512]
[1779062917617,64.85,77050.95,1.0,0.98173,3e-05,1.03391]
[1779062918102,64.85,77050.95,1.0,0.98173,3e-05,1.03391]
[1779062917667,64.85,77045.58,1.0,0.98157,3e-05,1.04162]
[1779062919437,64.85,77043.7,1.0,0.98152,3e-05,1.04433]
[1779062920444,64.85,77049.33,1.0,0.98169,3e-05,1.03623]
[1779062921191,64.85,77049.33,1.0,0.98169,3e-05,1.03623]
[1779062921720,64.85,77049.33,1.0,0.98169,3e-05,1.03623]
[1779062921821,64.85,77047.15,1.0,0.98162,3e-05,1.03936]
[1779062922458,64.85,77042.62,1.0,0.98148,3e-05,1.04589]
[1779062923465,64.85,77037.83,1.0,0.98134,3e-05,1.05283]
[1779062924472,64.85,77035.33,1.0,0.98126,3e-05,1.05646]
[1779062925479,64.85,77030.99,1.0,0.98113,3e-05,1.06279]
[1779062926486,64.85,77026.91,1.0,0.981,3e-05,1.06878]
[1779062928501,64.85,77015.82,1.0,0.98065,3e-05,1.08517]
[1779062929484,64.85,77015.82,1.0,0.98065,3e-05,1.08517]
[1779062929508,64.85,77004.39,1.0,0.98029,3e-05,1.10226]
[1779062930733,64.85,77004.39,1.0,0.98029,3e-05,1.10226]
[1779062930787,64.85,76997.36,1.0,0.98007,3e-05,1.11288]
[1779062931522,64.85,76999.19,1.0,0.98013,3e-05,1.1101]
[1779062934543,64.85,76997.24,1.0,0.98006,3e-05,1.11306]
[1779062937564,64.85,76999.26,1.0,0.98013,3e-05,1.11]
[1779062938393,64.85,76999.26,1.0,0.98013,3e-05,1.11]
[1779062938499,64.85,76999.26,1.0,0.98013,3e-05,1.11]
[1779062938571,64.85,77000.02,1.0,0.98015,3e-05,1.10885]
[1779062939578,64.85,77004.94,1.0,0.98031,3e-05,1.10143]
[1779062940585,64.85,77007.77,1.0,0.9804,3e-05,1.09718]
[1779062942603,64.85,77020.15,1.0,0.98079,3e-05,1.07874]
[1779062943607,64.85,77035.65,1.0,0.98127,3e-05,1.05599]
[1779062944613,64.85,77036.13,1.0,0.98129,3e-05,1.0553]
[1779062945620,64.85,77025.26,1.0,0.98095,3e-05,1.0712]
[1779062946627,64.85,77028.39,1.0,0.98105,3e-05,1.0666]
[1779062947988,64.85,77025.71,1.0,0.98096,3e-05,1.07054]
[1779062948641,64.85,77022.89,1.0,0.98088,3e-05,1.07469]
[1779062949648,64.85,77012.19,1.0,0.98054,3e-05,1.09057]
[1779062950148,64.85,77012.19,1.0,0.98054,3e-05,1.09057]
[1779062950655,64.85,77006.82,1.0,0.98037,3e-05,1.09861]
[1779062952064,64.85,77006.82,1.0,0.98037,3e-05,1.09861]
[1779062951663,64.85,77004.37,1.0,0.98029,3e-05,1.10229]
[1779062953122,64.85,77004.37,1.0,0.98029,3e-05,1.10229]
[1779062953159,64.85,77004.89,1.0,0.98031,3e-05,1.10151]
[1779062953308,64.85,77004.89,1.0,0.98031,3e-05,1.10151]
[1779062953676,64.85,77005.62,1.0,0.98033,3e-05,1.10041]
[1779062955690,64.85,77003.27,1.0,0.98026,3e-05,1.10395]
[1779062957121,64.85,77003.27,1.0,0.98026,3e-05,1.10395]
[1779062957704,64.85,76998.12,1.0,0.98009,3e-05,1.11172]
[1779062961050,64.85,76997.42,1.0,0.98007,3e-05,1.11278]
[1779062962739,64.85,77003.85,1.0,0.98027,3e-05,1.10307]
[1779062963832,64.85,77003.85,1.0,0.98027,3e-05,1.10307]
[1779062963941,64.85,77003.85,1.0,0.98027,3e-05,1.10307]
[1779062964058,64.85,77003.85,1.0,0.98027,3e-05,1.10307]
[1779062964043,64.85,77005.71,1.0,0.98033,3e-05,1.10028]
[1779062965760,64.85,77009.19,1.0,0.98045,3e-05,1.09506]
[1779062966775,64.85,77012.4,1.0,0.98055,3e-05,1.09026]
[1779062967782,64.85,77010.85,1.0,0.9805,3e-05,1.09257]
[1779062968777,64.85,77010.85,1.0,0.9805,3e-05,1.09257]
[1779062968791,64.85,77010.85,1.0,0.9805,3e-05,1.09257]
[1779062968809,64.85,77010.85,1.0,0.9805,3e-05,1.09257]
[1779062968878,64.85,77008.36,1.0,0.98042,3e-05,1.0963]
[1779062969796,64.85,77006.18,1.0,0.98035,3e-05,1.09957]
[1779062971810,64.85,77007.26,1.0,0.98049,3e-05,1.09188]
[1779062974831,64.85,77005.36,1.0,0.98043,3e-05,1.09472]
[1779062976626,64.85,77005.19,1.0,0.98042,3e-05,1.09498]
[1779062976678,64.85,77005.19,1.0,0.98042,3e-05,1.09498]
[1779062976815,64.85,77005.19,1.0,0.98042,3e-05,1.09498]
[1779062976845,64.85,77003.07,1.0,0.98035,3e-05,1.09816]
[1779062980873,64.85,77005.98,1.0,0.98045,3e-05,1.09379]
[1779062981632,64.85,77005.98,1.0,0.98045,3e-05,1.09379]
[1779062981681,64.85,77005.98,1.0,0.98045,3e-05,1.09379]
[1779062981809,64.85,77005.98,1.0,0.98045,3e-05,1.09379]
[1779062981880,64.85,77005.87,1.0,0.98044,3e-05,1.09396]
[1779062984901,64.85,77007.94,1.0,0.98051,3e-05,1.09086]
[1779062987140,64.85,77008.47,1.0,0.98053,3e-05,1.09007]
[1779062987196,64.85,77009.44,1.0,0.98056,3e-05,1.08862]
[1779062987309,64.85,77009.44,1.0,0.98056,3e-05,1.08862]
[1779062987922,64.85,77009.06,1.0,0.98054,3e-05,1.08919]
[1779062989936,64.85,77001.45,1.0,0.9803,3e-05,1.10059]
[1779062990943,64.85,76998.51,1.0,0.98021,3e-05,1.10502]
[1779062991893,64.85,76998.51,1.0,0.98021,3e-05,1.10502]
[1779062991945,64.85,76998.51,1.0,0.98021,3e-05,1.10502]
[1779062992075,64.85,76998.51,1.0,0.98021,3e-05,1.10502]
[1779062992095,64.85,76984.87,1.0,0.97976,3e-05,1.12575]
[1779062992957,64.85,76984.25,1.0,0.97974,3e-05,1.1267]
[1779062994971,64.85,76982.74,1.0,0.97969,3e-05,1.12901]
[1779062996985,64.85,76981.13,1.0,0.97964,3e-05,1.13148]
[1779062997992,64.85,76979.63,1.0,0.97959,3e-05,1.13379]
[1779063000021,64.85,76976.93,1.0,0.9795,3e-05,1.13795]
[1779063002029,64.85,76969.88,1.0,0.97927,3e-05,1.14887]
[1779063004042,64.85,76965.34,1.0,0.97912,3e-05,1.15594]
[1779063005049,64.85,76961.35,1.0,0.97898,3e-05,1.16219]
[1779063005877,64.85,76961.35,1.0,0.97898,3e-05,1.16219]
[1779063006049,64.85,76961.35,1.0,0.97898,3e-05,1.16219]
[1779063006056,64.85,76957.03,1.0,0.97884,3e-05,1.16898]
[1779063007063,64.85,76948.65,1.0,0.97855,3e-05,1.18223]
[1779063008070,64.85,76932.95,1.0,0.978,4e-05,1.20738]
[1779063008831,64.85,76932.95,1.0,0.978,4e-05,1.20738]
[1779063009132,64.85,76932.95,1.0,0.978,4e-05,1.20738]
[1779063009109,64.85,76919.32,1.0,0.97752,4e-05,1.22953]
[1779063010084,64.85,76911.77,1.0,0.97725,4e-05,1.24194]
[1779063011093,64.85,76905.43,1.0,0.97702,4e-05,1.25243]
[1779063012100,64.85,76911.41,1.0,0.97723,4e-05,1.24253]
[1779063013107,64.85,76928.43,1.0,0.97784,4e-05,1.21469]
[1779063014126,64.85,76938.48,1.0,0.9782,3e-05,1.19848]
[1779063014470,64.85,76938.48,1.0,0.9782,3e-05,1.19848]
[1779063015134,64.85,76953.85,1.0,0.97873,3e-05,1.17399]
[1779063016140,64.85,76970.94,1.0,0.9793,3e-05,1.14722]
[1779063017147,64.85,76971.15,1.0,0.97931,3e-05,1.1469]
[1779063017292,64.85,76971.15,1.0,0.97931,3e-05,1.1469]
[1779063018154,64.85,76967.59,1.0,0.97919,3e-05,1.15243]
[1779063020179,64.85,76952.72,1.0,0.97869,3e-05,1.17578]
[1779063020304,64.85,76952.72,1.0,0.97869,3e-05,1.17578]
[1779063021238,64.85,76925.99,1.0,0.97776,4e-05,1.21865]
[1779063022192,64.85,76911.06,1.0,0.97722,4e-05,1.24311]
[1779063023201,64.85,76910.07,1.0,0.97718,4e-05,1.24474]
[1779063024208,64.85,76913.89,1.0,0.97732,4e-05,1.23845]
[1779063025219,64.85,76905.71,1.0,0.97703,4e-05,1.25196]
[1779063026229,64.85,76898.79,1.0,0.97677,4e-05,1.26348]
[1779063027234,64.85,76900.51,1.0,0.97684,4e-05,1.26061]
[1779063028280,64.85,76903.88,1.0,0.97696,4e-05,1.255]
[1779063029357,64.85,76898.98,1.0,0.97678,4e-05,1.26317]
[1779063030258,64.85,76891.36,1.0,0.9765,4e-05,1.27594]
[1779063031266,64.85,76890.98,1.0,0.9766,4e-05,1.26993]
[1779063032477,64.85,76890.98,1.0,0.9766,4e-05,1.26993]
[1779063032501,64.85,76893.95,1.0,0.97671,4e-05,1.26495]
[1779063033279,64.85,76880.96,1.0,0.97622,4e-05,1.28683]
[1779063034288,64.85,76891.33,1.0,0.97661,4e-05,1.26934]
[1779063035293,64.85,76893.44,1.0,0.97669,4e-05,1.2658]
[1779063036381,64.85,76893.44,1.0,0.97669,4e-05,1.2658]
[1779063036398,64.85,76888.67,1.0,0.97651,4e-05,1.27381]
[1779063037536,64.85,76891.09,1.0,0.9766,4e-05,1.26974]
[1779063039144,64.85,76891.09,1.0,0.9766,4e-05,1.26974]
[1779063039249,64.85,76902.54,1.0,0.97702,4e-05,1.25063]
[1779063039330,64.85,76919.91,1.0,0.97765,4e-05,1.22206]
[1779063040339,64.85,76932.72,1.0,0.97811,4e-05,1.20131]
[1779063041346,64.85,76935.29,1.0,0.97819,3e-05,1.19718]
[1779063042975,64.85,76935.29,1.0,0.97819,3e-05,1.19718]
[1779063043016,64.85,76939.22,1.0,0.97833,3e-05,1.19088]
[1779063043754,64.85,76939.22,1.0,0.97833,3e-05,1.19088]
[1779063043854,64.85,76942.05,1.0,0.97843,3e-05,1.18636]
[1779063044740,64.85,76942.05,1.0,0.97843,3e-05,1.18636]
[1779063044843,64.85,76949.32,1.0,0.97868,3e-05,1.17481]
[1779063045374,64.85,76947.29,1.0,0.97861,3e-05,1.17803]
[1779063046381,64.85,76950.09,1.0,0.97871,3e-05,1.1736]
[1779063047388,64.85,76955.8,1.0,0.9789,3e-05,1.16459]
[1779063048715,64.85,76955.8,1.0,0.9789,3e-05,1.16459]
[1779063048733,64.85,76962.84,1.0,0.97914,3e-05,1.15357]
[1779063050409,64.85,76959.92,1.0,0.97904,3e-05,1.15813]
[1779063051416,64.85,76957.08,1.0,0.97895,3e-05,1.16258]
[1779063053430,64.85,76953.61,1.0,0.97883,3e-05,1.16804]
[1779063054555,64.85,76953.61,1.0,0.97883,3e-05,1.16804]
[1779063054614,64.85,76941.23,1.0,0.9784,3e-05,1.18767]
[1779063055449,64.85,76918.37,1.0,0.9776,4e-05,1.22457]
[1779063056456,64.85,76916.5,1.0,0.97753,4e-05,1.22763]
[1779063057463,64.85,76915.56,1.0,0.9775,4e-05,1.22917]
[1779063058470,64.85,76907.94,1.0,0.97722,4e-05,1.2417]
[1779063059477,64.85,76901.36,1.0,0.97698,4e-05,1.25259]
[1779063060495,64.85,76893.57,1.0,0.97669,4e-05,1.26558]
[1779063061377,64.85,76893.57,1.0,0.97669,4e-05,1.26558]
[1779063061503,64.85,76880.32,1.0,0.9762,4e-05,1.28791]
[1779063062691,64.85,76880.32,1.0,0.9762,4e-05,1.28791]
[1779063062722,64.85,76880.32,1.0,0.9762,4e-05,1.28791]
[1779063062764,64.85,76881.65,1.0,0.97625,4e-05,1.28566]
[1779063063534,64.85,76895.86,1.0,0.97678,4e-05,1.26175]
[1779063064547,64.85,76898.74,1.0,0.97689,4e-05,1.25695]
[1779063065621,64.85,76898.74,1.0,0.97689,4e-05,1.25695]
[1779063065856,64.85,76892.0,1.0,0.97664,4e-05,1.26821]
[1779063066651,64.85,76892.0,1.0,0.97664,4e-05,1.26821]
[1779063066722,64.85,76885.57,1.0,0.9764,4e-05,1.27903]
[1779063067571,64.85,76883.61,1.0,0.97632,4e-05,1.28234]
[1779063069181,64.85,76883.61,1.0,0.97632,4e-05,1.28234]
[1779063069587,64.85,76896.05,1.0,0.97679,4e-05,1.26144]
[1779063070594,64.85,76908.97,1.0,0.97726,4e-05,1.24]
[1779063071601,64.85,76914.17,1.0,0.97745,4e-05,1.23145]
[1779063072608,64.85,76912.15,1.0,0.97737,4e-05,1.23476]
[1779063073615,64.85,76913.6,1.0,0.97743,4e-05,1.23238]
[1779063075048,64.85,76913.6,1.0,0.97743,4e-05,1.23238]
[1779063075298,64.85,76913.6,1.0,0.97743,4e-05,1.23238]
[1779063075146,64.85,76919.0,1.0,0.97762,4e-05,1.22355]
[1779063075630,64.85,76930.41,1.0,0.97802,4e-05,1.20503]
[1779063077312,64.85,76938.07,1.0,0.97829,3e-05,1.19272]
[1779063077644,64.85,76936.67,1.0,0.97824,3e-05,1.19496]
[1779063078800,64.85,76936.67,1.0,0.97824,3e-05,1.19496]
[1779063079103,64.85,76930.11,1.0,0.97801,4e-05,1.20551]
[1779063079658,64.85,76917.81,1.0,0.97758,4e-05,1.22549]
[1779063080665,64.85,76913.16,1.0,0.97741,4e-05,1.2331]
[1779063081672,64.85,76919.19,1.0,0.97763,4e-05,1.22324]
[1779063082680,64.85,76930.57,1.0,0.97803,4e-05,1.20477]
[1779063083687,64.85,76936.64,1.0,0.97824,3e-05,1.19501]
[1779063085119,64.85,76936.64,1.0,0.97824,3e-05,1.19501]
[1779063085701,64.85,76947.66,1.0,0.97862,3e-05,1.17744]
[1779063086708,64.85,76956.87,1.0,0.97894,3e-05,1.16291]
[1779063088115,64.85,76956.87,1.0,0.97894,3e-05,1.16291]
[1779063088165,64.85,76958.47,1.0,0.97899,3e-05,1.1604]
[1779063088728,64.85,76947.88,1.0,0.97863,3e-05,1.17709]
[1779063089735,64.85,76945.73,1.0,0.97856,3e-05,1.18051]
[1779063090922,64.85,76943.57,1.0,0.97848,3e-05,1.18394]
[1779063092036,64.85,76943.57,1.0,0.97848,3e-05,1.18394]
[1779063092112,64.85,76946.74,1.0,0.9787,3e-05,1.17254]
[1779063092756,64.85,76951.91,1.0,0.97888,3e-05,1.16439]
[1779063094316,64.85,76953.83,1.0,0.97894,3e-05,1.16137]
[1779063094771,64.85,76956.81,1.0,0.97904,3e-05,1.1567]
[1779063097793,64.85,76965.22,1.0,0.97933,3e-05,1.14359]
[1779063098799,64.85,76968.98,1.0,0.97945,3e-05,1.13777]
[1779063099343,64.85,76968.98,1.0,0.97945,3e-05,1.13777]
[1779063099387,64.85,76968.98,1.0,0.97945,3e-05,1.13777]
[1779063099560,64.85,76968.98,1.0,0.97945,3e-05,1.13777]
[1779063099806,64.85,76973.61,1.0,0.97961,3e-05,1.13063]
[1779063100813,64.85,76977.25,1.0,0.97973,3e-05,1.12504]
[1779063101822,64.85,76986.39,1.0,0.98003,3e-05,1.1111]
[1779063102828,64.85,76995.27,1.0,0.98031,3e-05,1.09769]
[1779063103835,64.85,76999.5,1.0,0.98045,3e-05,1.09134]
[1779063104842,64.85,77004.45,1.0,0.9806,3e-05,1.08395]
[1779063105849,64.85,77011.22,1.0,0.98082,3e-05,1.07391]
[1779063106856,64.85,77013.99,1.0,0.9809,3e-05,1.06982]
[1779063107863,64.85,77020.29,1.0,0.9811,3e-05,1.06056]
[1779063108870,64.85,77024.02,1.0,0.98122,3e-05,1.05511]
[1779063109877,64.85,77029.07,1.0,0.98137,3e-05,1.04777]
[1779063110888,64.85,77032.39,1.0,0.98147,3e-05,1.04296]
[1779063111891,64.85,77038.88,1.0,0.98167,3e-05,1.03361]
[1779063112898,64.85,77041.22,1.0,0.98174,3e-05,1.03026]
[1779063113905,64.85,77041.18,1.0,0.98174,3e-05,1.03031]
[1779063114912,64.85,77046.89,1.0,0.98191,3e-05,1.02216]
[1779063115919,64.85,77052.56,1.0,0.98208,3e-05,1.01412]
[1779063116926,64.85,77055.25,1.0,0.98216,3e-05,1.01032]
[1779063117933,64.85,77053.4,1.0,0.9821,3e-05,1.01293]
[1779063119947,64.85,77048.61,1.0,0.98196,3e-05,1.01972]
[1779063120963,64.85,77044.01,1.0,0.98182,3e-05,1.02627]
[1779063121970,64.85,77045.9,1.0,0.98188,3e-05,1.02357]
[1779063122977,64.85,77053.09,1.0,0.98209,3e-05,1.01337]
[1779063123984,64.85,77055.59,1.0,0.98217,3e-05,1.00984]
[1779063124997,64.85,77050.21,1.0,0.98201,3e-05,1.01745]
[1779063126032,64.85,77036.26,1.0,0.98159,3e-05,1.03738]
[1779063127039,64.85,77028.86,1.0,0.98136,3e-05,1.04807]
[1779063128347,64.85,77028.86,1.0,0.98136,3e-05,1.04807]
[1779063128399,64.85,77028.01,1.0,0.98134,3e-05,1.0493]
[1779063128573,64.85,77028.01,1.0,0.98134,3e-05,1.0493]
[1779063129053,64.85,77023.03,1.0,0.98118,3e-05,1.05656]
[1779063130060,64.85,77016.29,1.0,0.98098,3e-05,1.06643]
[1779063132074,64.85,77011.13,1.0,0.98081,3e-05,1.07404]
[1779063133081,64.85,77002.62,1.0,0.98055,3e-05,1.08668]
[1779063134088,64.85,76998.1,1.0,0.9804,3e-05,1.09344]
[1779063135096,64.85,76985.06,1.0,0.97998,3e-05,1.11312]
[1779063136109,64.85,76985.97,1.0,0.98001,3e-05,1.11174]
[1779063137319,64.85,76996.33,1.0,0.98035,3e-05,1.0961]
[1779063138122,64.85,76996.35,1.0,0.98035,3e-05,1.09607]
[1779063139130,64.85,77003.31,1.0,0.98057,3e-05,1.08565]
[1779063140136,64.85,77017.22,1.0,0.981,3e-05,1.06506]
[1779063141143,64.85,77022.14,1.0,0.98116,3e-05,1.05786]
[1779063142840,64.85,77022.24,1.0,0.98116,3e-05,1.05771]
[1779063142846,64.85,77022.24,1.0,0.98116,3e-05,1.05771]
[1779063143074,64.85,77022.24,1.0,0.98116,3e-05,1.05771]
[1779063143157,64.85,77026.01,1.0,0.98128,3e-05,1.05221]
[1779063144164,64.85,77024.02,1.0,0.98122,3e-05,1.05511]
[1779063149199,64.85,77024.12,1.0,0.98122,3e-05,1.05497]
[1779063151411,64.85,77024.54,1.0,0.98123,3e-05,1.05435]
[1779063151214,64.85,77024.46,1.0,0.98133,3e-05,1.04852]
[1779063151564,64.85,77024.46,1.0,0.98133,3e-05,1.04852]
[1779063151632,64.85,77024.46,1.0,0.98133,3e-05,1.04852]
[1779063151865,64.85,77024.46,1.0,0.98133,3e-05,1.04852]
[1779063152064,64.85,77024.46,1.0,0.98133,3e-05,1.04852]
[1779063152221,64.85,77024.32,1.0,0.98133,3e-05,1.04872]
[1779063153229,64.85,77026.03,1.0,0.98138,3e-05,1.04624]
[1779063155250,64.85,77023.41,1.0,0.9813,3e-05,1.05005]
[1779063156252,64.85,77015.74,1.0,0.98106,3e-05,1.06125]
[1779063156705,64.85,77015.74,1.0,0.98106,3e-05,1.06125]
[1779063156741,64.85,77015.74,1.0,0.98106,3e-05,1.06125]
[1779063156810,64.85,77015.74,1.0,0.98106,3e-05,1.06125]
[1779063157259,64.85,77007.64,1.0,0.98081,3e-05,1.07318]
[1779063158266,64.85,77005.72,1.0,0.98075,3e-05,1.07602]
[1779063159273,64.85,77003.7,1.0,0.98068,3e-05,1.07901]
[1779063163302,64.85,77005.11,1.0,0.98073,3e-05,1.07692]
[1779063164310,64.85,77003.02,1.0,0.98066,3e-05,1.08003]
[1779063164679,64.85,77003.02,1.0,0.98066,3e-05,1.08003]
[1779063164700,64.85,77003.02,1.0,0.98066,3e-05,1.08003]
[1779063164811,64.85,77003.02,1.0,0.98066,3e-05,1.08003]
[1779063165316,64.85,77002.73,1.0,0.98065,3e-05,1.08046]
[1779063166323,64.85,77004.92,1.0,0.98072,3e-05,1.0772]
[1779063169070,64.85,77004.48,1.0,0.98071,3e-05,1.07786]
[1779063169116,64.85,77004.48,1.0,0.98071,3e-05,1.07786]
[1779063169321,64.85,77004.48,1.0,0.98071,3e-05,1.07786]
[1779063169344,64.85,77005.48,1.0,0.98074,3e-05,1.07637]
[1779063173372,64.85,77013.81,1.0,0.981,3e-05,1.06408]
[1779063174205,64.85,77013.81,1.0,0.981,3e-05,1.06408]
[1779063174235,64.85,77013.81,1.0,0.981,3e-05,1.06408]
[1779063174310,64.85,77013.81,1.0,0.981,3e-05,1.06408]
[1779063174379,64.85,77017.17,1.0,0.9811,3e-05,1.05915]
[1779063177348,64.85,77016.37,1.0,0.98108,3e-05,1.06032]
[1779063177437,64.85,77016.37,1.0,0.98108,3e-05,1.06032]
[1779063177402,64.85,77014.8,1.0,0.98103,3e-05,1.06263]
[1779063177560,64.85,77014.8,1.0,0.98103,3e-05,1.06263]
[1779063178408,64.85,77011.69,1.0,0.98093,3e-05,1.0672]
[1779063179415,64.85,77009.29,1.0,0.98086,3e-05,1.07074]
[1779063180422,64.85,77005.09,1.0,0.98073,3e-05,1.07695]
[1779063181439,64.85,76987.27,1.0,0.98016,3e-05,1.10363]
[1779063182443,64.85,76971.08,1.0,0.97963,3e-05,1.12831]
[1779063183450,64.85,76971.68,1.0,0.97965,3e-05,1.12738]
[1779063184457,64.85,76973.34,1.0,0.9797,3e-05,1.12484]
[1779063186471,64.85,76967.1,1.0,0.9795,3e-05,1.13444]
[1779063187487,64.85,76956.85,1.0,0.97915,3e-05,1.15034]
[1779063188489,64.85,76953.02,1.0,0.97902,3e-05,1.15633]
[1779063189496,64.85,76956.96,1.0,0.97916,3e-05,1.15017]
[1779063190503,64.85,76961.45,1.0,0.97931,3e-05,1.14318]
[1779063191510,64.85,76974.21,1.0,0.97973,3e-05,1.1235]
[1779063192518,64.85,76986.57,1.0,0.98014,3e-05,1.10469]
[1779063193525,64.85,77002.01,1.0,0.98063,3e-05,1.08153]
[1779063194532,64.85,77018.47,1.0,0.98115,3e-05,1.05725]
[1779063195539,64.85,77026.19,1.0,0.98138,3e-05,1.04601]
[1779063196546,64.85,77027.89,1.0,0.98143,3e-05,1.04355]
[1779063198560,64.85,77031.84,1.0,0.98155,3e-05,1.03784]
[1779063199567,64.85,77039.12,1.0,0.98177,3e-05,1.02739]
[1779063201581,64.85,77037.74,1.0,0.98173,3e-05,1.02937]
[1779063202588,64.85,77039.91,1.0,0.9818,3e-05,1.02626]
[1779063203596,64.85,77032.32,1.0,0.98157,3e-05,1.03715]
[1779063204603,64.85,77029.04,1.0,0.98147,3e-05,1.04188]
[1779063205610,64.85,77022.38,1.0,0.98127,3e-05,1.05155]
[1779063206539,64.85,77022.38,1.0,0.98127,3e-05,1.05155]
[1779063206564,64.85,77022.38,1.0,0.98127,3e-05,1.05155]
[1779063206591,64.85,77022.38,1.0,0.98127,3e-05,1.05155]
[1779063206617,64.85,77025.94,1.0,0.98138,3e-05,1.04637]
[1779063207624,64.85,77027.3,1.0,0.98142,3e-05,1.0444]
[1779063208569,64.85,77027.3,1.0,0.98142,3e-05,1.0444]
[1779063208811,64.85,77027.3,1.0,0.98142,3e-05,1.0444]
[1779063208828,64.85,77030.95,1.0,0.98153,3e-05,1.03913]
[1779063210369,64.85,77030.95,1.0,0.98153,3e-05,1.03913]
[1779063210469,64.85,77030.95,1.0,0.98153,3e-05,1.03913]
[1779063210472,64.85,77031.5,1.0,0.98154,3e-05,1.03833]
[1779063210561,64.85,77031.5,1.0,0.98154,3e-05,1.03833]
[1779063211652,64.85,77031.57,1.0,0.98165,3e-05,1.03233]
[1779063212660,64.85,77032.86,1.0,0.98169,3e-05,1.03048]
[1779063214029,64.85,77032.86,1.0,0.98169,3e-05,1.03048]
[1779063214061,64.85,77032.86,1.0,0.98169,3e-05,1.03048]
[1779063214069,64.85,77032.86,1.0,0.98169,3e-05,1.03048]
[1779063214094,64.85,77032.86,1.0,0.98169,3e-05,1.03048]
[1779063214166,64.85,77035.13,1.0,0.98175,3e-05,1.02723]
[1779063214674,64.85,77038.54,1.0,0.98186,3e-05,1.02236]
[1779063215681,64.85,77044.1,1.0,0.98202,3e-05,1.01445]
[1779063216688,64.85,77045.23,1.0,0.98206,3e-05,1.01285]
[1779063220377,64.85,77045.7,1.0,0.98207,3e-05,1.01219]
[1779063220419,64.85,77045.7,1.0,0.98207,3e-05,1.01219]
[1779063220478,64.85,77045.84,1.0,0.98207,3e-05,1.01199]
[1779063220559,64.85,77045.84,1.0,0.98207,3e-05,1.01199]
[1779063220716,64.85,77044.72,1.0,0.98204,3e-05,1.01357]
[1779063222730,64.85,77047.26,1.0,0.98212,3e-05,1.00998]
[1779063224873,64.85,77047.03,1.0,0.98211,3e-05,1.01031]
[1779063224925,64.85,77047.03,1.0,0.98211,3e-05,1.01031]
[1779063225057,64.85,77047.03,1.0,0.98211,3e-05,1.01031]
[1779063225080,64.85,77047.39,1.0,0.98212,3e-05,1.0098]
[1779063225751,64.85,77044.44,1.0,0.98203,3e-05,1.01397]
[1779063229053,64.85,77044.44,1.0,0.98203,3e-05,1.01397]
[1779063229059,64.85,77044.44,1.0,0.98203,3e-05,1.01397]
[1779063229295,64.85,77042.8,1.0,0.98198,3e-05,1.0163]
[1779063229779,64.85,77041.21,1.0,0.98194,3e-05,1.01855]
[1779063232264,64.85,77041.41,1.0,0.98194,3e-05,1.01827]
[1779063233312,64.85,77041.49,1.0,0.98194,3e-05,1.01816]
[1779063233377,64.85,77041.74,1.0,0.98195,3e-05,1.0178]
[1779063234814,64.85,77043.68,1.0,0.98201,3e-05,1.01505]
[1779063235821,64.85,77046.16,1.0,0.98208,3e-05,1.01154]
[1779063237091,64.85,77046.16,1.0,0.98208,3e-05,1.01154]
[1779063237142,64.85,77046.16,1.0,0.98208,3e-05,1.01154]
[1779063237321,64.85,77046.16,1.0,0.98208,3e-05,1.01154]
[1779063237363,64.85,77048.32,1.0,0.98215,3e-05,1.00849]
[1779063239849,64.85,77051.68,1.0,0.98225,3e-05,1.00375]
[1779063240994,64.85,77051.68,1.0,0.98225,3e-05,1.00375]
[1779063241058,64.85,77051.68,1.0,0.98225,3e-05,1.00375]
[1779063241070,64.85,77051.68,1.0,0.98225,3e-05,1.00375]
[1779063241159,64.85,77048.91,1.0,0.98217,3e-05,1.00765]
[1779063242293,64.85,77048.91,1.0,0.98217,3e-05,1.00765]
[1779063242391,64.85,77041.92,1.0,0.98196,3e-05,1.01755]
[1779063243308,64.85,77041.92,1.0,0.98196,3e-05,1.01755]
[1779063243400,64.85,77045.83,1.0,0.98207,3e-05,1.012]
[1779063243877,64.85,77053.72,1.0,0.98231,3e-05,1.00089]
[1779063244884,64.85,77055.9,1.0,0.98237,3e-05,0.99784]
[1779063245891,64.85,77054.52,1.0,0.98233,3e-05,0.99977]
[1779063246898,64.85,77056.03,1.0,0.98237,3e-05,0.99766]
[1779063248912,64.85,77057.94,1.0,0.98243,3e-05,0.99499]
[1779063249919,64.85,77060.98,1.0,0.98252,3e-05,0.99075]
[1779063250926,64.85,77062.12,1.0,0.98255,3e-05,0.98916]
[1779063251933,64.85,77068.65,1.0,0.98274,3e-05,0.98012]
[1779063252940,64.85,77075.33,1.0,0.98293,3e-05,0.97094]
[1779063253948,64.85,77080.94,1.0,0.98309,3e-05,0.96328]
[1779063254954,64.85,77079.82,1.0,0.98306,3e-05,0.96481]
[1779063255961,64.85,77078.78,1.0,0.98303,3e-05,0.96623]
[1779063256970,64.85,77074.22,1.0,0.9829,3e-05,0.97246]
[1779063258983,64.85,77078.03,1.0,0.98301,3e-05,0.96725]
[1779063259990,64.85,77081.97,1.0,0.98312,3e-05,0.96188]
[1779063260997,64.85,77083.75,1.0,0.98317,3e-05,0.95946]
[1779063262004,64.85,77088.02,1.0,0.98329,3e-05,0.95368]
[1779063264020,64.85,77086.44,1.0,0.98324,3e-05,0.95582]
[1779063265025,64.85,77084.63,1.0,0.98319,3e-05,0.95827]
[1779063266032,64.85,77087.38,1.0,0.98327,3e-05,0.95455]
[1779063267039,64.85,77088.72,1.0,0.98331,3e-05,0.95274]
[1779063268046,64.85,77090.74,1.0,0.98336,3e-05,0.95002]
[1779063269053,64.85,77095.41,1.0,0.98349,3e-05,0.94375]
[1779063270060,64.85,77107.23,1.0,0.98382,3e-05,0.92802]
[1779063271275,64.85,77107.23,1.0,0.98382,3e-05,0.92802]
[1779063271376,64.85,77109.86,1.0,0.98398,3e-05,0.91905]
[1779063272074,64.85,77111.27,1.0,0.98402,3e-05,0.9172]
[1779063273081,64.85,77116.55,1.0,0.98416,3e-05,0.9103]
[1779063274088,64.85,77128.03,1.0,0.98446,3e-05,0.89544]
[1779063275095,64.85,77142.38,1.0,0.98484,3e-05,0.87713]
[1779063276102,64.85,77150.65,1.0,0.98505,3e-05,0.86672]
[1779063277070,64.85,77150.65,1.0,0.98505,3e-05,0.86672]
[1779063277109,64.85,77151.43,1.0,0.98507,3e-05,0.86574]
[1779063278738,64.85,77151.33,1.0,0.98506,3e-05,0.86587]
[1779063279123,64.85,77157.56,1.0,0.98522,3e-05,0.85809]
[1779063280130,64.85,77163.16,1.0,0.98536,2e-05,0.85115]
[1779063281309,64.85,77163.16,1.0,0.98536,2e-05,0.85115]
[1779063281317,64.85,77161.87,1.0,0.98533,2e-05,0.85275]
[1779063282311,64.85,77161.87,1.0,0.98533,2e-05,0.85275]
[1779063283151,64.85,77165.62,1.0,0.98542,2e-05,0.84812]
[1779063284511,64.85,77165.62,1.0,0.98542,2e-05,0.84812]
[1779063284158,64.85,77166.88,1.0,0.98545,2e-05,0.84656]
[1779063285165,64.85,77160.45,1.0,0.98529,3e-05,0.8545]
[1779063286172,64.85,77157.7,1.0,0.98522,3e-05,0.85792]
[1779063287179,64.85,77165.2,1.0,0.98541,2e-05,0.84863]
[1779063288186,64.85,77167.66,1.0,0.98547,2e-05,0.84561]
[1779063290200,64.85,77163.39,1.0,0.98537,2e-05,0.85087]
[1779063291207,64.85,77156.45,1.0,0.98519,3e-05,0.85947]
[1779063292214,64.85,77154.93,1.0,0.98515,3e-05,0.86137]
[1779063296242,64.85,77152.27,1.0,0.98509,3e-05,0.86469]
[1779063298282,64.85,77154.27,1.0,0.98514,3e-05,0.86219]
[1779063299289,64.85,77159.34,1.0,0.98527,3e-05,0.85588]
[1779063300299,64.85,77165.84,1.0,0.98543,2e-05,0.84784]
[1779063301306,64.85,77162.78,1.0,0.98535,2e-05,0.85162]
[1779063302313,64.85,77167.52,1.0,0.98547,2e-05,0.84578]
[1779063303320,64.85,77176.24,1.0,0.98568,2e-05,0.83511]
[1779063304327,64.85,77172.59,1.0,0.98559,2e-05,0.83956]
[1779063305334,64.85,77169.61,1.0,0.98552,2e-05,0.84321]
[1779063306341,64.85,77164.94,1.0,0.98541,2e-05,0.84895]
[1779063307348,64.85,77160.7,1.0,0.9853,3e-05,0.85419]
[1779063308355,64.85,77157.46,1.0,0.98522,3e-05,0.85822]
[1779063309362,64.85,77160.55,1.0,0.9853,3e-05,0.85438]
[1779063310375,64.85,77170.01,1.0,0.98553,2e-05,0.84272]
[1779063311376,64.85,77175.31,1.0,0.98566,2e-05,0.83624]
[1779063312383,64.85,77173.44,1.0,0.98562,2e-05,0.83852]
[1779063313390,64.85,77177.3,1.0,0.98571,2e-05,0.83382]
[1779063314397,64.85,77180.68,1.0,0.98579,2e-05,0.82972]
[1779063314698,64.85,77180.68,1.0,0.98579,2e-05,0.82972]
[1779063317367,64.85,77180.52,1.0,0.98579,2e-05,0.82992]
[1779063317479,64.85,77180.52,1.0,0.98579,2e-05,0.82992]
[1779063317563,64.85,77180.52,1.0,0.98579,2e-05,0.82992]
[1779063317563,64.85,77182.62,1.0,0.98584,2e-05,0.82738]
[1779063318425,64.85,77188.33,1.0,0.98598,2e-05,0.8205]
[1779063319440,64.85,77183.63,1.0,0.98586,2e-05,0.82616]
[1779063321446,64.85,77191.0,1.0,0.98604,2e-05,0.8173]
[1779063322453,64.85,77194.08,1.0,0.98611,2e-05,0.81363]
[1779063324467,64.85,77189.52,1.0,0.98601,2e-05,0.81907]
[1779063325475,64.85,77170.61,1.0,0.98555,2e-05,0.84199]
[1779063326192,64.85,77170.61,1.0,0.98555,2e-05,0.84199]
[1779063326481,64.85,77157.84,1.0,0.98523,3e-05,0.85774]
[1779063327488,64.85,77154.64,1.0,0.98515,3e-05,0.86173]
[1779063328495,64.85,77152.9,1.0,0.9851,3e-05,0.8639]
[1779063330180,64.85,77153.03,1.0,0.98511,3e-05,0.86374]
[1779063330537,64.85,77153.03,1.0,0.98511,3e-05,0.86374]
[1779063330592,64.85,77134.87,1.0,0.98464,3e-05,0.88668]
[1779063331516,64.85,77121.7,1.0,0.98439,3e-05,0.89819]
[1779063332523,64.85,77124.5,1.0,0.98446,3e-05,0.89458]
[1779063334537,64.85,77131.92,1.0,0.98465,3e-05,0.88507]
[1779063335544,64.85,77139.96,1.0,0.98486,3e-05,0.87487]
[1779063336551,64.85,77142.67,1.0,0.98493,3e-05,0.87145]
[1779063338567,64.85,77150.28,1.0,0.98512,3e-05,0.8619]
[1779063339572,64.85,77139.38,1.0,0.98485,3e-05,0.8756]
[1779063340582,64.85,77136.73,1.0,0.98478,3e-05,0.87896]
[1779063342596,64.85,77127.66,1.0,0.98454,3e-05,0.89052]
[1779063343603,64.85,77122.67,1.0,0.98441,3e-05,0.89694]
[1779063344610,64.85,77121.14,1.0,0.98437,3e-05,0.89891]
[1779063346135,64.85,77122.37,1.0,0.9844,3e-05,0.89732]
[1779063346308,64.85,77122.37,1.0,0.9844,3e-05,0.89732]
[1779063346624,64.85,77120.6,1.0,0.98436,3e-05,0.89961]
[1779063348638,64.85,77118.53,1.0,0.9843,3e-05,0.90229]
[1779063349645,64.85,77121.93,1.0,0.98439,3e-05,0.89789]
[1779063350652,64.85,77130.21,1.0,0.98461,3e-05,0.88726]
[1779063351659,64.85,77134.09,1.0,0.98471,3e-05,0.88231]
[1779063353722,64.85,77135.54,1.0,0.98475,3e-05,0.88047]
[1779063353813,64.85,77151.05,1.0,0.98514,3e-05,0.86094]
[1779063354680,64.85,77163.94,1.0,0.98547,2e-05,0.84497]
[1779063355687,64.85,77179.18,1.0,0.98584,2e-05,0.8264]
[1779063357572,64.85,77179.18,1.0,0.98584,2e-05,0.8264]
[1779063357610,64.85,77183.21,1.0,0.98594,2e-05,0.82154]
[1779063358708,64.85,77186.05,1.0,0.98601,2e-05,0.81813]
[1779063359715,64.85,77179.24,1.0,0.98584,2e-05,0.82633]
[1779063360722,64.85,77171.32,1.0,0.98565,2e-05,0.83594]
[1779063361734,64.85,77166.48,1.0,0.98553,2e-05,0.84185]
[1779063362743,64.85,77167.96,1.0,0.98557,2e-05,0.84004]
[1779063363749,64.85,77179.86,1.0,0.98586,2e-05,0.82558]
[1779063365505,64.85,77183.42,1.0,0.98594,2e-05,0.82129]
[1779063365763,64.85,77184.98,1.0,0.98598,2e-05,0.81942]
[1779063367777,64.85,77187.86,1.0,0.98605,2e-05,0.81597]
[1779063369858,64.85,77188.65,1.0,0.98607,2e-05,0.81502]
[1779063370059,64.85,77188.65,1.0,0.98607,2e-05,0.81502]
[1779063370447,64.85,77188.88,1.0,0.98607,2e-05,0.81475]
[1779063375833,64.85,77196.31,1.0,0.98625,2e-05,0.80591]
[1779063376844,64.85,77200.2,1.0,0.98634,2e-05,0.80132]
[1779063378856,64.85,77195.93,1.0,0.98624,2e-05,0.80636]
[1779063379863,64.85,77193.75,1.0,0.98619,2e-05,0.80895]
[1779063380870,64.85,77190.99,1.0,0.98612,2e-05,0.81223]
[1779063385905,64.85,77195.47,1.0,0.98623,2e-05,0.80691]
[1779063389933,64.85,77193.49,1.0,0.98618,2e-05,0.80926]
[1779063390940,64.85,77189.17,1.0,0.98608,2e-05,0.8144]
[1779063391947,64.85,77188.37,1.0,0.98614,2e-05,0.81027]
[1779063393961,64.85,77192.71,1.0,0.98625,2e-05,0.80512]
[1779063394968,64.85,77199.52,1.0,0.98641,2e-05,0.79709]
[1779063397989,64.85,77201.96,1.0,0.98647,2e-05,0.79423]
[1779063398996,64.85,77205.49,1.0,0.98655,2e-05,0.7901]
[1779063400008,64.85,77207.67,1.0,0.9866,2e-05,0.78756]
[1779063401010,64.85,77211.02,1.0,0.98667,2e-05,0.78367]
[1779063402017,64.85,77213.08,1.0,0.98672,2e-05,0.78129]
[1779063403562,64.85,77213.08,1.0,0.98672,2e-05,0.78129]
[1779063403672,64.85,77213.08,1.0,0.98672,2e-05,0.78129]
[1779063403648,64.85,77224.42,1.0,0.98698,2e-05,0.76827]
[1779063403783,64.85,77224.42,1.0,0.98698,2e-05,0.76827]
[1779063404058,64.85,77224.42,1.0,0.98698,2e-05,0.76827]
[1779063404112,64.85,77228.52,1.0,0.98707,2e-05,0.7636]
[1779063405038,64.85,77233.68,1.0,0.98719,2e-05,0.75777]
[1779063406045,64.85,77229.5,1.0,0.98709,2e-05,0.76249]
[1779063408062,64.85,77237.15,1.0,0.98726,2e-05,0.75386]
[1779063409069,64.85,77244.19,1.0,0.98742,2e-05,0.74599]
[1779063410076,64.85,77249.68,1.0,0.98754,2e-05,0.73989]
[1779063411083,64.85,77262.34,1.0,0.98781,2e-05,0.72599]
[1779063412091,64.85,77277.35,1.0,0.98813,2e-05,0.70978]
[1779063413097,64.85,77283.22,1.0,0.98825,2e-05,0.70353]
[1779063414104,64.85,77284.16,1.0,0.98827,2e-05,0.70253]
[1779063415111,64.85,77287.2,1.0,0.98833,2e-05,0.69931]
[1779063416118,64.85,77285.31,1.0,0.98829,2e-05,0.70131]
[1779063417125,64.85,77287.35,1.0,0.98833,2e-05,0.69915]
[1779063418132,64.85,77275.22,1.0,0.98808,2e-05,0.71207]
[1779063419139,64.85,77270.15,1.0,0.98798,2e-05,0.71752]
[1779063420146,64.85,77268.95,1.0,0.98795,2e-05,0.71882]
[1779063422160,64.85,77265.61,1.0,0.98788,2e-05,0.72243]
[1779063423177,64.85,77248.37,1.0,0.98751,2e-05,0.74134]
[1779063424175,64.85,77236.8,1.0,0.98726,2e-05,0.75425]
[1779063425182,64.85,77233.33,1.0,0.98718,2e-05,0.75816]
[1779063426189,64.85,77236.04,1.0,0.98724,2e-05,0.75511]
[1779063427196,64.85,77229.29,1.0,0.98709,2e-05,0.76273]
[1779063428203,64.85,77226.85,1.0,0.98703,2e-05,0.7655]
[1779063430217,64.85,77227.09,1.0,0.98704,2e-05,0.76523]
[1779063431224,64.85,77223.89,1.0,0.98697,2e-05,0.76887]
[1779063432233,64.85,77221.53,1.0,0.98691,2e-05,0.77157]
[1779063433240,64.85,77212.98,1.0,0.98672,2e-05,0.7814]
[1779063434247,64.85,77207.77,1.0,0.9866,2e-05,0.78745]
[1779063435255,64.85,77209.27,1.0,0.98663,2e-05,0.7857]
[1779063436261,64.85,77214.39,1.0,0.98675,2e-05,0.77978]
[1779063437268,64.85,77222.2,1.0,0.98693,2e-05,0.7708]
[1779063438277,64.85,77230.35,1.0,0.98711,2e-05,0.76153]
[1779063440290,64.85,77225.82,1.0,0.98701,2e-05,0.76667]
[1779063441297,64.85,77236.57,1.0,0.98725,2e-05,0.75451]
[1779063442304,64.85,77253.26,1.0,0.98762,2e-05,0.73594]
[1779063443311,64.85,77254.0,1.0,0.98763,2e-05,0.73512]
[1779063446263,64.85,77254.06,1.0,0.98763,2e-05,0.73506]
[1779063446317,64.85,77254.06,1.0,0.98763,2e-05,0.73506]
[1779063446332,64.85,77254.04,1.0,0.98763,2e-05,0.73508]
[1779063449353,64.85,77257.69,1.0,0.98771,2e-05,0.73107]
[1779063450360,64.85,77261.3,1.0,0.98779,2e-05,0.72712]
[1779063451367,64.85,77262.13,1.0,0.98788,2e-05,0.7215]
[1779063456402,64.85,77263.46,1.0,0.98791,2e-05,0.72006]
[1779063457413,64.85,77259.74,1.0,0.98783,2e-05,0.7241]
[1779063458419,64.85,77255.22,1.0,0.98774,2e-05,0.72903]
[1779063459426,64.85,77253.71,1.0,0.9877,2e-05,0.73069]
[1779063461447,64.85,77251.16,1.0,0.98765,2e-05,0.73349]
[1779063466480,64.85,77249.23,1.0,0.98761,2e-05,0.73561]
[1779063471515,64.85,77248.56,1.0,0.98759,2e-05,0.73635]
[1779063475543,64.85,77242.17,1.0,0.98745,2e-05,0.74343]
[1779063476550,64.85,77244.83,1.0,0.98751,2e-05,0.74047]
[1779063480583,64.85,77238.08,1.0,0.98736,2e-05,0.74798]
[1779063481592,64.85,77233.72,1.0,0.98727,2e-05,0.75287]
[1779063483604,64.85,77231.79,1.0,0.98722,2e-05,0.75504]
[1779063484612,64.85,77229.32,1.0,0.98717,2e-05,0.75782]
[1779063485618,64.85,77227.57,1.0,0.98713,2e-05,0.7598]
[1779063486625,64.85,77225.87,1.0,0.98709,2e-05,0.76173]
[1779063489646,64.85,77224.14,1.0,0.98705,2e-05,0.76369]
[1779063491660,64.85,77226.43,1.0,0.98711,2e-05,0.76109]
[1779063492667,64.85,77229.47,1.0,0.98717,2e-05,0.75765]
[1779063493674,64.85,77235.6,1.0,0.98731,2e-05,0.75076]
[1779063494681,64.85,77238.82,1.0,0.98738,2e-05,0.74716]
[1779063495688,64.85,77236.4,1.0,0.98733,2e-05,0.74986]
[1779063496695,64.85,77232.33,1.0,0.98724,2e-05,0.75443]
[1779063497702,64.85,77230.4,1.0,0.98719,2e-05,0.7566]
[1779063498709,64.85,77234.29,1.0,0.98728,2e-05,0.75223]
[1779063499717,64.85,77238.05,1.0,0.98736,2e-05,0.74802]
[1779063500724,64.85,77242.94,1.0,0.98747,2e-05,0.74257]
[1779063501731,64.85,77240.78,1.0,0.98742,2e-05,0.74497]
[1779063502738,64.85,77237.49,1.0,0.98735,2e-05,0.74864]
[1779063507776,64.85,77235.85,1.0,0.98731,2e-05,0.75048]
[1779063511804,64.85,77237.35,1.0,0.98743,2e-05,0.74398]
[1779063512811,64.85,77231.9,1.0,0.98731,2e-05,0.75006]
[1779063513818,64.85,77225.57,1.0,0.98717,2e-05,0.75719]
[1779063514825,64.85,77221.44,1.0,0.98707,2e-05,0.76186]
[1779063515832,64.85,77214.7,1.0,0.98692,2e-05,0.76954]
[1779063516839,64.85,77206.43,1.0,0.98673,2e-05,0.77905]
[1779063517846,64.85,77205.15,1.0,0.9867,2e-05,0.78053]
[1779063519860,64.85,77200.79,1.0,0.9866,2e-05,0.78559]
[1779063521874,64.85,77196.78,1.0,0.98651,2e-05,0.79026]
[1779063525902,64.85,77194.84,1.0,0.98646,2e-05,0.79253]
[1779063530937,64.85,77193.72,1.0,0.98644,2e-05,0.79385]
[1779063533958,64.85,77198.6,1.0,0.98655,2e-05,0.78814]
[1779063535972,64.85,77187.87,1.0,0.9863,2e-05,0.80073]
[1779063536979,64.85,77188.36,1.0,0.98631,2e-05,0.80015]
[1779063538993,64.85,77192.57,1.0,0.98641,2e-05,0.7952]
[1779063540000,64.85,77194.58,1.0,0.98646,2e-05,0.79284]
[1779063541007,64.85,77199.43,1.0,0.98657,2e-05,0.78717]
[1779063542014,64.85,77196.25,1.0,0.9865,2e-05,0.79088]
[1779063546049,64.85,77192.96,1.0,0.98642,2e-05,0.79474]
[1779063547050,64.85,77190.54,1.0,0.98636,2e-05,0.79758]
[1779063548057,64.85,77186.49,1.0,0.98627,2e-05,0.80236]
[1779063549064,64.85,77179.83,1.0,0.98611,2e-05,0.81027]
[1779063551085,64.85,77174.28,1.0,0.98597,2e-05,0.81691]
[1779063552086,64.85,77171.85,1.0,0.98592,2e-05,0.81983]
[1779063553093,64.85,77170.26,1.0,0.98588,2e-05,0.82175]
[1779063556114,64.85,77172.2,1.0,0.98592,2e-05,0.81941]
[1779063557121,64.85,77169.14,1.0,0.98585,2e-05,0.8231]
[1779063558128,64.85,77165.96,1.0,0.98577,2e-05,0.82694]
[1779063561149,64.85,77161.66,1.0,0.98567,2e-05,0.83217]
[1779063564170,64.85,77159.25,1.0,0.98561,2e-05,0.83511]
[1779063565177,64.85,77155.16,1.0,0.98551,2e-05,0.84012]
[1779063566184,64.85,77148.54,1.0,0.98534,3e-05,0.84827]
[1779063567191,64.85,77142.71,1.0,0.9852,3e-05,0.8555]
[1779063569205,64.85,77138.13,1.0,0.98508,3e-05,0.86122]
[1779063570212,64.85,77136.51,1.0,0.98504,3e-05,0.86325]
[1779063571219,64.85,77136.44,1.0,0.98512,3e-05,0.85803]
[1779063572226,64.85,77134.21,1.0,0.98507,3e-05,0.86082]
[1779063574241,64.85,77139.34,1.0,0.9852,3e-05,0.85442]
[1779063575247,64.85,77144.27,1.0,0.98532,3e-05,0.8483]
[1779063577261,64.85,77145.86,1.0,0.98536,3e-05,0.84633]
[1779063579278,64.85,77148.26,1.0,0.98542,2e-05,0.84337]
[1779063584314,64.85,77140.92,1.0,0.98524,3e-05,0.85245]
[1779063585321,64.85,77136.12,1.0,0.98512,3e-05,0.85843]
[1779063586329,64.85,77131.33,1.0,0.98499,3e-05,0.86444]
[1779063587336,64.85,77123.31,1.0,0.98479,3e-05,0.87456]
[1779063588343,64.85,77112.84,1.0,0.98451,3e-05,0.88792]
[1779063589350,64.85,77110.58,1.0,0.98445,3e-05,0.89082]
[1779063590357,64.85,77109.76,1.0,0.98443,3e-05,0.89188]
[1779063593378,64.85,77105.72,1.0,0.98433,3e-05,0.89709]
[1779063598413,64.85,77100.41,1.0,0.98418,3e-05,0.90398]
[1779063599420,64.85,77098.83,1.0,0.98414,3e-05,0.90604]
[1779063600438,64.85,77095.93,1.0,0.98406,3e-05,0.90983]
[1779063601436,64.85,77092.05,1.0,0.98396,3e-05,0.91492]
[1779063602447,64.85,77089.17,1.0,0.98388,3e-05,0.91871]
[1779063603453,64.85,77090.78,1.0,0.98392,3e-05,0.91659]
[1779063604461,64.85,77102.47,1.0,0.98424,3e-05,0.9013]
[1779063605205,64.85,77102.47,1.0,0.98424,3e-05,0.9013]
[1779063605467,64.85,77117.29,1.0,0.98463,3e-05,0.88222]
[1779063606474,64.85,77121.02,1.0,0.98473,3e-05,0.87747]
[1779063609146,64.85,77121.77,1.0,0.98475,3e-05,0.87651]
[1779063609495,64.85,77120.09,1.0,0.9847,3e-05,0.87865]
[1779063611509,64.85,77135.6,1.0,0.9851,3e-05,0.85908]
[1779063612516,64.85,77154.92,1.0,0.98559,2e-05,0.8352]
[1779063613523,64.85,77160.69,1.0,0.98573,2e-05,0.82817]
[1779063614530,64.85,77157.78,1.0,0.98566,2e-05,0.83171]
[1779063615537,64.85,77153.2,1.0,0.98554,2e-05,0.8373]
[1779063617572,64.85,77156.4,1.0,0.98562,2e-05,0.83339]
[1779063618560,64.85,77167.14,1.0,0.98589,2e-05,0.82036]
[1779063619567,64.85,77174.41,1.0,0.98606,2e-05,0.81164]
[1779063620574,64.85,77179.18,1.0,0.98618,2e-05,0.80595]
[1779063621581,64.85,77181.3,1.0,0.98623,2e-05,0.80344]
[1779063622588,64.85,77176.02,1.0,0.9861,2e-05,0.80972]
[1779063623595,64.85,77177.47,1.0,0.98614,2e-05,0.80799]
[1779063625609,64.85,77179.64,1.0,0.98619,2e-05,0.80541]
[1779063626616,64.85,77176.62,1.0,0.98612,2e-05,0.809]
[1779063627623,64.85,77174.16,1.0,0.98606,2e-05,0.81194]
[1779063628630,64.85,77165.92,1.0,0.98586,2e-05,0.82183]
[1779063629637,64.85,77157.8,1.0,0.98566,2e-05,0.83168]
[1779063630644,64.85,77148.61,1.0,0.98543,2e-05,0.84294]
[1779063631651,64.85,77147.79,1.0,0.9855,2e-05,0.83871]
[1779063632658,64.85,77137.9,1.0,0.98525,3e-05,0.85093]
[1779063633665,64.85,77133.26,1.0,0.98513,3e-05,0.8567]
[1779063636686,64.85,77136.77,1.0,0.98522,3e-05,0.85233]
[1779063637693,64.85,77139.38,1.0,0.98529,3e-05,0.84909]
[1779063638700,64.85,77147.88,1.0,0.9855,2e-05,0.8386]
[1779063639707,64.85,77152.28,1.0,0.98561,2e-05,0.83321]
[1779063640714,64.85,77155.22,1.0,0.98568,2e-05,0.82963]
[1779063642619,64.85,77155.28,1.0,0.98568,2e-05,0.82956]
[1779063642808,64.85,77155.28,1.0,0.98568,2e-05,0.82956]
[1779063642910,64.85,77155.23,1.0,0.98568,2e-05,0.82962]
[1779063644742,64.85,77153.74,1.0,0.98564,2e-05,0.83143]
[1779063645749,64.85,77157.26,1.0,0.98573,2e-05,0.82715]
[1779063646756,64.85,77160.77,1.0,0.98582,2e-05,0.8229]
[1779063651791,64.85,77160.21,1.0,0.9858,2e-05,0.82357]
[1779063652798,64.85,77162.0,1.0,0.98585,2e-05,0.82141]
[1779063657833,64.85,77169.87,1.0,0.98604,2e-05,0.81195]
[1779063658840,64.85,77173.89,1.0,0.98613,2e-05,0.80715]
[1779063660854,64.85,77180.44,1.0,0.98629,2e-05,0.79938]
[1779063661862,64.85,77176.12,1.0,0.98619,2e-05,0.8045]
[1779063662868,64.85,77168.74,1.0,0.98601,2e-05,0.8133]
[1779063663875,64.85,77165.54,1.0,0.98593,2e-05,0.81714]
[1779063666897,64.85,77171.47,1.0,0.98608,2e-05,0.81004]
[1779063667903,64.85,77175.39,1.0,0.98617,2e-05,0.80537]
[1779063669917,64.85,77170.17,1.0,0.98604,2e-05,0.81159]
[1779063671931,64.85,77179.74,1.0,0.98627,2e-05,0.80021]
[1779063672939,64.85,77182.79,1.0,0.98635,2e-05,0.79661]
[1779063673946,64.85,77180.35,1.0,0.98629,2e-05,0.79949]
[1779063674953,64.85,77188.31,1.0,0.98648,2e-05,0.79013]
[1779063675960,64.85,77191.98,1.0,0.98656,2e-05,0.78584]
[1779063680995,64.85,77191.77,1.0,0.98656,2e-05,0.78608]
[1779063683011,64.85,77188.42,1.0,0.98648,2e-05,0.79]
[1779063684019,64.85,77181.67,1.0,0.98632,2e-05,0.79793]
[1779063689054,64.85,77175.54,1.0,0.98617,2e-05,0.80519]
[1779063690061,64.85,77171.25,1.0,0.98607,2e-05,0.8103]
[1779063691068,64.85,77172.02,1.0,0.98617,2e-05,0.80428]
[1779063692075,64.85,77175.26,1.0,0.98625,2e-05,0.80043]
[1779063693084,64.85,77179.28,1.0,0.98635,2e-05,0.79568]
[1779063695098,64.85,77181.53,1.0,0.9864,2e-05,0.79304]
[1779063696105,64.85,77186.92,1.0,0.98653,2e-05,0.78672]
[1779063697112,64.85,77194.82,1.0,0.98671,2e-05,0.77754]
[1779063698119,64.85,77210.87,1.0,0.98708,2e-05,0.75915]
[1779063699126,64.85,77220.2,1.0,0.98728,2e-05,0.74862]
[1779063700133,64.85,77215.29,1.0,0.98717,2e-05,0.75415]
[1779063704161,64.85,77212.3,1.0,0.98711,2e-05,0.75753]
[1779063705168,64.85,77210.52,1.0,0.98707,2e-05,0.75955]
[1779063706176,64.85,77207.94,1.0,0.98701,2e-05,0.76248]
[1779063707183,64.85,77196.21,1.0,0.98674,2e-05,0.77593]
[1779063708190,64.85,77189.89,1.0,0.98659,2e-05,0.78326]
[1779063710204,64.85,77187.2,1.0,0.98653,2e-05,0.7864]
[1779063711211,64.85,77184.38,1.0,0.98647,2e-05,0.78969]
[1779063712218,64.85,77177.99,1.0,0.98632,2e-05,0.79721]
[1779063716248,64.85,77174.28,1.0,0.98623,2e-05,0.80159]
[1779063718264,64.85,77176.84,1.0,0.98629,2e-05,0.79856]
[1779063719271,64.85,77175.37,1.0,0.98625,2e-05,0.8003]
[1779063721285,64.85,77176.95,1.0,0.98629,2e-05,0.79843]
[1779063722292,64.85,77178.88,1.0,0.98634,2e-05,0.79616]
[1779063724306,64.85,77175.78,1.0,0.98626,2e-05,0.79982]
[1779063725313,64.85,77174.31,1.0,0.98623,2e-05,0.80156]
[1779063726320,64.85,77172.52,1.0,0.98619,2e-05,0.80368]
[1779063729341,64.85,77174.6,1.0,0.98623,2e-05,0.80121]
[1779063731355,64.85,77176.49,1.0,0.98628,2e-05,0.79898]
[1779063732362,64.85,77183.54,1.0,0.98645,2e-05,0.79068]
[1779063733369,64.85,77181.1,1.0,0.98639,2e-05,0.79354]
[1779063734376,64.85,77169.79,1.0,0.98612,2e-05,0.80693]
[1779063735383,64.85,77160.71,1.0,0.9859,2e-05,0.81781]
[1779063736390,64.85,77157.91,1.0,0.98583,2e-05,0.82119]
[1779063737397,64.85,77155.66,1.0,0.98578,2e-05,0.82391]
[1779063738404,64.85,77150.23,1.0,0.98564,2e-05,0.83051]
[1779063739411,64.85,77148.73,1.0,0.98561,2e-05,0.83234]
[1779063740418,64.85,77146.0,1.0,0.98554,2e-05,0.83568]
[1779063741425,64.85,77136.22,1.0,0.98529,3e-05,0.84773]
[1779063742432,64.85,77129.42,1.0,0.98512,3e-05,0.85619]
[1779063743439,64.85,77126.94,1.0,0.98506,3e-05,0.8593]
[1779063744923,64.85,77126.94,1.0,0.98506,3e-05,0.8593]
[1779063744928,64.85,77143.08,1.0,0.98547,2e-05,0.83926]
[1779063745455,64.85,77163.99,1.0,0.98598,2e-05,0.81387]
[1779063746462,64.85,77183.3,1.0,0.98644,2e-05,0.79096]
[1779063747470,64.85,77189.5,1.0,0.98659,2e-05,0.78371]
[1779063748913,64.85,77189.5,1.0,0.98659,2e-05,0.78371]
[1779063748958,64.85,77187.89,1.0,0.98655,2e-05,0.78559]
[1779063749483,64.85,77182.97,1.0,0.98643,2e-05,0.79135]
[1779063750491,64.85,77179.83,1.0,0.98636,2e-05,0.79504]
[1779063751497,64.85,77179.32,1.0,0.98643,2e-05,0.79058]
[1779063752504,64.85,77177.68,1.0,0.98639,2e-05,0.79251]
[1779063753511,64.85,77180.54,1.0,0.98646,2e-05,0.78915]
[1779063754310,64.85,77180.54,1.0,0.98646,2e-05,0.78915]
[1779063754559,64.85,77180.54,1.0,0.98646,2e-05,0.78915]
[1779063754660,64.85,77179.58,1.0,0.98644,2e-05,0.79028]
[1779063755525,64.85,77174.55,1.0,0.98632,2e-05,0.79619]
[1779063756532,64.85,77171.46,1.0,0.98624,2e-05,0.79985]
[1779063759553,64.85,77174.36,1.0,0.98631,2e-05,0.79642]
[1779063760560,64.85,77178.66,1.0,0.98641,2e-05,0.79135]
[1779063761567,64.85,77177.11,1.0,0.98638,2e-05,0.79318]
[1779063763581,64.85,77175.14,1.0,0.98633,2e-05,0.7955]
[1779063768616,64.85,77175.35,1.0,0.98634,2e-05,0.79525]
[1779063769623,64.85,77172.91,1.0,0.98628,2e-05,0.79813]
[1779063770630,64.85,77171.15,1.0,0.98624,2e-05,0.80021]
[1779063771637,64.85,77168.65,1.0,0.98618,2e-05,0.80318]
[1779063776672,64.85,77164.77,1.0,0.98608,2e-05,0.8078]
[1779063777679,64.85,77161.68,1.0,0.98601,2e-05,0.8115]
[1779063778686,64.85,77154.76,1.0,0.98584,2e-05,0.81982]
[1779063782714,64.85,77160.33,1.0,0.98598,2e-05,0.81312]
[1779063784728,64.85,77156.27,1.0,0.98588,2e-05,0.818]
[1779063785744,64.85,77148.56,1.0,0.98569,2e-05,0.82734]
[1779063786745,64.85,77147.27,1.0,0.98566,2e-05,0.82891]
[1779063787752,64.85,77160.87,1.0,0.98599,2e-05,0.81247]
[1779063788759,64.85,77165.56,1.0,0.9861,2e-05,0.80686]
[1779063789766,64.85,77167.09,1.0,0.98614,2e-05,0.80504]
[1779063794801,64.85,77164.74,1.0,0.98608,2e-05,0.80784]
[1779063795808,64.85,77162.22,1.0,0.98602,2e-05,0.81085]
[1779063800843,64.85,77164.1,1.0,0.98607,2e-05,0.8086]
[1779063802857,64.85,77166.78,1.0,0.98613,2e-05,0.8054]
[1779063807892,64.85,77167.99,1.0,0.98616,2e-05,0.80396]
[1779063812927,64.85,77179.44,1.0,0.98652,2e-05,0.78539]
[1779063817962,64.85,77175.77,1.0,0.98643,2e-05,0.78969]
[1779063818969,64.85,77172.1,1.0,0.98634,2e-05,0.79401]
[1779063821990,64.85,77174.95,1.0,0.98641,2e-05,0.79065]
[1779063822997,64.85,77182.59,1.0,0.98659,2e-05,0.78172]
[1779063827025,64.85,77176.62,1.0,0.98645,2e-05,0.78869]
[1779063828032,64.85,77172.31,1.0,0.98635,2e-05,0.79376]
[1779063833067,64.85,77172.65,1.0,0.98636,2e-05,0.79336]
[1779063836088,64.85,77169.88,1.0,0.98629,2e-05,0.79663]
[1779063837095,64.85,77167.24,1.0,0.98623,2e-05,0.79975]
[1779063840116,64.85,77165.77,1.0,0.98619,2e-05,0.8015]
[1779063842130,64.85,77163.57,1.0,0.98614,2e-05,0.80411]
[1779063844144,64.85,77171.99,1.0,0.98634,2e-05,0.79414]
[1779063845151,64.85,77174.43,1.0,0.9864,2e-05,0.79127]
[1779063846158,64.85,77176.12,1.0,0.98644,2e-05,0.78928]
[1779063851193,64.85,77177.81,1.0,0.98648,2e-05,0.7873]
[1779063856228,64.85,77176.74,1.0,0.98645,2e-05,0.78855]
[1779063861263,64.85,77176.91,1.0,0.98646,2e-05,0.78836]
[1779063864284,64.85,77174.57,1.0,0.9864,2e-05,0.7911]
[1779063865293,64.85,77163.1,1.0,0.98613,2e-05,0.80467]
[1779063866298,64.85,77136.98,1.0,0.98549,2e-05,0.83627]
[1779063867305,64.85,77130.11,1.0,0.98532,3e-05,0.84474]
[1779063868312,64.85,77128.43,1.0,0.98527,3e-05,0.84682]
[1779063869319,64.85,77126.15,1.0,0.98522,3e-05,0.84966]
[1779063870326,64.85,77121.94,1.0,0.98511,3e-05,0.8549]
[1779063871333,64.85,77117.97,1.0,0.9851,3e-05,0.85454]
[1779063873347,64.85,77120.18,1.0,0.98515,3e-05,0.85178]
[1779063874354,64.85,77116.6,1.0,0.98506,3e-05,0.85625]
[1779063876368,64.85,77112.97,1.0,0.98497,3e-05,0.86081]
[1779063879390,64.85,77117.6,1.0,0.98509,3e-05,0.855]
[1779063880397,64.85,77127.28,1.0,0.98533,3e-05,0.84296]
[1779063881404,64.85,77128.09,1.0,0.98535,3e-05,0.84196]
[1779063882411,64.85,77123.75,1.0,0.98524,3e-05,0.84734]
[1779063885432,64.85,77122.3,1.0,0.98521,3e-05,0.84914]
[1779063886440,64.85,77128.18,1.0,0.98536,3e-05,0.84185]
[1779063887446,64.85,77132.2,1.0,0.98546,3e-05,0.83689]
[1779063888453,64.85,77133.91,1.0,0.9855,2e-05,0.83479]
[1779063890467,64.85,77131.74,1.0,0.98545,3e-05,0.83745]
[1779063892481,64.85,77137.93,1.0,0.9856,2e-05,0.82986]
[1779063893488,64.85,77140.82,1.0,0.98567,2e-05,0.82634]
[1779063894495,64.85,77144.2,1.0,0.98575,2e-05,0.82223]
[1779063899530,64.85,77143.79,1.0,0.98574,2e-05,0.82273]
[1779063901544,64.85,77142.1,1.0,0.9857,2e-05,0.82478]
[1779063904565,64.85,77143.96,1.0,0.98575,2e-05,0.82252]
[1779063905572,64.85,77139.9,1.0,0.98565,2e-05,0.82746]
[1779063906579,64.85,77132.41,1.0,0.98546,3e-05,0.83663]
[1779063907586,64.85,77130.16,1.0,0.98541,3e-05,0.8394]
[1779063909600,64.85,77132.61,1.0,0.98547,3e-05,0.83638]
[1779063910607,64.85,77134.31,1.0,0.98551,2e-05,0.8343]
[1779063914636,64.85,77136.9,1.0,0.98557,2e-05,0.83112]
[1779063916070,64.85,77138.78,1.0,0.98562,2e-05,0.82883]
[1779063916650,64.85,77145.44,1.0,0.98579,2e-05,0.82073]
[1779063917657,64.85,77153.2,1.0,0.98597,2e-05,0.81137]
[1779063919683,64.85,77148.69,1.0,0.98586,2e-05,0.8168]
[1779063920685,64.85,77140.54,1.0,0.98566,2e-05,0.82668]
[1779063921692,64.85,77136.4,1.0,0.98556,2e-05,0.83173]
[1779063923713,64.85,77134.17,1.0,0.98551,2e-05,0.83447]
[1779063926734,64.85,77131.65,1.0,0.98544,3e-05,0.83757]
[1779063927742,64.85,77129.67,1.0,0.98539,3e-05,0.84001]
[1779063928749,64.85,77127.62,1.0,0.98534,3e-05,0.84254]
[1779063930764,64.85,77120.64,1.0,0.98516,3e-05,0.85121]
[1779063931771,64.85,77122.19,1.0,0.98529,3e-05,0.84397]
[1779063932781,64.85,77127.98,1.0,0.98544,3e-05,0.83682]
[1779063933785,64.85,77134.2,1.0,0.98559,2e-05,0.82919]
[1779063934792,64.85,77141.09,1.0,0.98576,2e-05,0.8208]
[1779063935799,64.85,77138.62,1.0,0.9857,2e-05,0.8238]
[1779063937813,64.85,77140.98,1.0,0.98576,2e-05,0.82093]
[1779063939827,64.85,77144.58,1.0,0.98585,2e-05,0.81658]
[1779063940834,64.85,77141.34,1.0,0.98577,2e-05,0.8205]
[1779063943855,64.85,77151.56,1.0,0.98602,2e-05,0.80818]
[1779063945233,64.85,77153.77,1.0,0.98607,2e-05,0.80554]
[1779063947883,64.85,77162.33,1.0,0.98628,2e-05,0.79537]
[1779063948890,64.85,77163.77,1.0,0.98631,2e-05,0.79367]
[1779063951911,64.85,77159.45,1.0,0.98621,2e-05,0.79878]
[1779063952918,64.85,77156.57,1.0,0.98614,2e-05,0.8022]
[1779063955939,64.85,77161.74,1.0,0.98627,2e-05,0.79607]
[1779063956948,64.85,77164.54,1.0,0.98633,2e-05,0.79276]
[1779063958960,64.85,77169.49,1.0,0.98645,2e-05,0.78694]
[1779063960974,64.85,77171.94,1.0,0.98651,2e-05,0.78407]
[1779063961981,64.85,77167.9,1.0,0.98641,2e-05,0.7888]
[1779063962988,64.85,77161.61,1.0,0.98626,2e-05,0.79622]
[1779063964002,64.85,77167.0,1.0,0.98639,2e-05,0.78986]
[1779063965006,64.85,77162.73,1.0,0.98629,2e-05,0.79489]
[1779063966013,64.85,77156.89,1.0,0.98615,2e-05,0.80182]
[1779063967021,64.85,77154.3,1.0,0.98609,2e-05,0.80491]
[1779063970041,64.85,77146.99,1.0,0.98591,2e-05,0.81367]
[1779063972055,64.85,77152.71,1.0,0.98605,2e-05,0.80681]
[1779063974069,64.85,77158.68,1.0,0.98619,2e-05,0.79969]
[1779063975076,64.85,77160.97,1.0,0.98625,2e-05,0.79698]
[1779063976083,64.85,77163.64,1.0,0.98631,2e-05,0.79382]
[1779063978097,64.85,77157.75,1.0,0.98617,2e-05,0.8008]
[1779063979104,64.85,77153.6,1.0,0.98607,2e-05,0.80574]
[1779063981118,64.85,77149.92,1.0,0.98598,2e-05,0.81015]
[1779063982125,64.85,77139.92,1.0,0.98574,2e-05,0.82222]
[1779063983132,64.85,77137.33,1.0,0.98567,2e-05,0.82537]
[1779063984139,64.85,77131.3,1.0,0.98552,2e-05,0.83274]
[1779063985146,64.85,77127.13,1.0,0.98542,3e-05,0.83786]
[1779063986153,64.85,77124.76,1.0,0.98536,3e-05,0.84079]
[1779063989174,64.85,77126.67,1.0,0.98541,3e-05,0.83843]
[1779063991188,64.85,77127.32,1.0,0.98551,3e-05,0.83236]
[1779063992195,64.85,77132.49,1.0,0.98564,2e-05,0.82604]
[1779063993202,64.85,77136.81,1.0,0.98575,2e-05,0.82078]
[1779063998237,64.85,77138.16,1.0,0.98578,2e-05,0.81914]
[1779063999244,64.85,77146.66,1.0,0.98599,2e-05,0.8089]
[1779064000251,64.85,77161.0,1.0,0.98633,2e-05,0.79184]
[1779064001258,64.85,77163.0,1.0,0.98638,2e-05,0.78949]
[1779064003272,64.85,77158.84,1.0,0.98628,2e-05,0.79439]
[1779064006294,64.85,77161.25,1.0,0.98634,2e-05,0.79155]
[1779064007300,64.85,77158.57,1.0,0.98627,2e-05,0.79471]
[1779064008307,64.85,77155.61,1.0,0.9862,2e-05,0.79822]
[1779064012340,64.85,77152.26,1.0,0.98612,2e-05,0.8022]
[1779064013347,64.85,77150.24,1.0,0.98607,2e-05,0.80461]
[1779064014354,64.85,77152.9,1.0,0.98614,2e-05,0.80144]
[1779064015361,64.85,77154.86,1.0,0.98619,2e-05,0.79911]
[1779064020398,64.85,77156.97,1.0,0.98624,2e-05,0.79661]
[1779064022412,64.85,77158.98,1.0,0.98628,2e-05,0.79423]
[1779064023419,64.85,77165.53,1.0,0.98644,2e-05,0.78651]
[1779064024426,64.85,77170.6,1.0,0.98656,2e-05,0.78059]
[1779064026011,64.85,77168.38,1.0,0.98651,2e-05,0.78318]
[1779064026440,64.85,77166.08,1.0,0.98645,2e-05,0.78587]
[1779064031476,64.85,77166.45,1.0,0.98646,2e-05,0.78544]
[1779064032484,64.85,77163.12,1.0,0.98638,2e-05,0.78934]
[1779064033491,64.85,77152.75,1.0,0.98613,2e-05,0.80162]
[1779064034498,64.85,77143.03,1.0,0.9859,2e-05,0.81326]
[1779064035505,64.85,77142.77,1.0,0.98589,2e-05,0.81357]
[1779064037519,64.85,77146.61,1.0,0.98599,2e-05,0.80896]
[1779064038526,64.85,77149.2,1.0,0.98605,2e-05,0.80585]
[1779064039533,64.85,77151.81,1.0,0.98611,2e-05,0.80274]
[1779064041547,64.85,77147.81,1.0,0.98601,2e-05,0.80752]
[1779064042554,64.85,77139.38,1.0,0.98581,2e-05,0.81767]
[1779064043561,64.85,77137.53,1.0,0.98576,2e-05,0.81991]
[1779064048596,64.85,77137.23,1.0,0.98576,2e-05,0.82027]
[1779064049603,64.85,77134.84,1.0,0.9857,2e-05,0.82317]
[1779064051617,64.85,77134.72,1.0,0.98578,2e-05,0.8181]
[1779064054638,64.85,77137.91,1.0,0.98586,2e-05,0.81424]
[1779064059673,64.85,77136.49,1.0,0.98582,2e-05,0.81596]
[1779064063701,64.85,77137.93,1.0,0.98586,2e-05,0.81422]
[1779064067729,64.85,77132.36,1.0,0.98572,2e-05,0.82096]
[1779064068737,64.85,77129.58,1.0,0.98565,2e-05,0.82435]
[1779064069743,64.85,77117.73,1.0,0.98536,3e-05,0.83889]
[1779064070750,64.85,77110.65,1.0,0.98518,3e-05,0.84768]
[1779064071757,64.85,77111.14,1.0,0.98519,3e-05,0.84707]
[1779064073771,64.85,77115.81,1.0,0.98531,3e-05,0.84127]
[1779064074778,64.85,77118.97,1.0,0.98539,3e-05,0.83736]
[1779064075785,64.85,77117.32,1.0,0.98535,3e-05,0.8394]
[1779064076792,64.85,77115.02,1.0,0.98529,3e-05,0.84225]
[1779064077799,64.85,77113.46,1.0,0.98525,3e-05,0.84418]
[1779064078806,64.85,77110.99,1.0,0.98519,3e-05,0.84726]
[1779064082834,64.85,77112.88,1.0,0.98523,3e-05,0.8449]
[1779064083841,64.85,77116.14,1.0,0.98532,3e-05,0.84086]
[1779064084848,64.85,77123.56,1.0,0.9855,3e-05,0.83171]
[1779064085855,64.85,77128.48,1.0,0.98563,2e-05,0.82569]
[1779064086862,64.85,77131.09,1.0,0.98569,2e-05,0.82251]
[1779064089886,64.85,77135.86,1.0,0.98581,2e-05,0.81672]
[1779064090893,64.85,77140.13,1.0,0.98591,2e-05,0.81157]
[1779064091900,64.85,77142.46,1.0,0.98597,2e-05,0.80877]
[1779064096285,64.85,77141.18,1.0,0.98594,2e-05,0.81031]
[1779064096327,64.85,77136.6,1.0,0.98583,2e-05,0.81583]
[1779064096935,64.85,77098.16,1.0,0.98485,3e-05,0.86336]
[1779064097942,64.85,77062.31,1.0,0.9839,3e-05,0.90964]
[1779064098949,64.85,77059.91,1.0,0.98383,3e-05,0.9128]
[1779064100043,64.85,77059.91,1.0,0.98383,3e-05,0.9128]
[1779064100067,64.85,77065.49,1.0,0.98398,3e-05,0.90545]
[1779064101081,64.85,77065.49,1.0,0.98398,3e-05,0.90545]
[1779064101153,64.85,77071.81,1.0,0.98415,3e-05,0.89719]
[1779064101970,64.85,77075.82,1.0,0.98426,3e-05,0.89197]
[1779064102980,64.85,77078.84,1.0,0.98434,3e-05,0.88806]
[1779064103987,64.85,77090.05,1.0,0.98464,3e-05,0.87366]
[1779064104993,64.85,77095.34,1.0,0.98478,3e-05,0.86693]
[1779064107007,64.85,77098.76,1.0,0.98487,3e-05,0.8626]
[1779064110031,64.85,77100.84,1.0,0.98492,3e-05,0.85997]
[1779064111038,64.85,77103.0,1.0,0.98507,3e-05,0.85189]
[1779064114059,64.85,77107.25,1.0,0.98518,3e-05,0.84658]
[1779064114562,64.85,77107.25,1.0,0.98518,3e-05,0.84658]
[1779064115067,64.85,77112.22,1.0,0.98531,3e-05,0.8404]
[1779064116073,64.85,77117.44,1.0,0.98544,3e-05,0.83396]
[1779064117085,64.85,77121.93,1.0,0.98555,3e-05,0.82844]
[1779064118092,64.85,77128.58,1.0,0.98572,2e-05,0.82033]
[1779064119099,64.85,77130.17,1.0,0.98576,2e-05,0.8184]
[1779064120106,64.85,77132.7,1.0,0.98582,2e-05,0.81534]
[1779064121113,64.85,77136.97,1.0,0.98592,2e-05,0.81018]
[1779064126148,64.85,77135.98,1.0,0.9859,2e-05,0.81138]
[1779064127914,64.85,77137.4,1.0,0.98593,2e-05,0.80967]
[1779064128060,64.85,77137.4,1.0,0.98593,2e-05,0.80967]
[1779064128162,64.85,77137.43,1.0,0.98593,2e-05,0.80963]
[1779064130176,64.85,77135.83,1.0,0.9859,2e-05,0.81156]
[1779064133199,64.85,77139.96,1.0,0.986,2e-05,0.80659]
[1779064134204,64.85,77141.63,1.0,0.98604,2e-05,0.80459]
[1779064135212,64.85,77137.84,1.0,0.98594,2e-05,0.80914]
[1779064136218,64.85,77136.28,1.0,0.98591,2e-05,0.81102]
[1779064137225,64.85,77133.97,1.0,0.98585,2e-05,0.8138]
[1779064138232,64.85,77131.23,1.0,0.98578,2e-05,0.81711]
[1779064143267,64.85,77130.31,1.0,0.98576,2e-05,0.81823]
[1779064144275,64.85,77133.74,1.0,0.98584,2e-05,0.81408]
[1779064145282,64.85,77139.05,1.0,0.98597,2e-05,0.80769]
[1779064146289,64.85,77142.15,1.0,0.98605,2e-05,0.80397]
[1779064148307,64.85,77147.53,1.0,0.98618,2e-05,0.79756]
[1779064149314,64.85,77149.92,1.0,0.98624,2e-05,0.79472]
[1779064154351,64.85,77146.16,1.0,0.98615,2e-05,0.79919]
[1779064155356,64.85,77134.77,1.0,0.98587,2e-05,0.81284]
[1779064156363,64.85,77130.3,1.0,0.98576,2e-05,0.81824]
[1779064161398,64.85,77130.88,1.0,0.98577,2e-05,0.81754]
[1779064162410,64.85,77125.65,1.0,0.98564,2e-05,0.8239]
[1779064163417,64.85,77107.22,1.0,0.98518,3e-05,0.84662]
[1779064164424,64.85,77096.89,1.0,0.98491,3e-05,0.85957]
[1779064165431,64.85,77097.47,1.0,0.98493,3e-05,0.85884]
[1779064167445,64.85,77093.59,1.0,0.98483,3e-05,0.86374]
[1779064169459,64.85,77095.36,1.0,0.98487,3e-05,0.8615]
[1779064171473,64.85,77095.91,1.0,0.98498,3e-05,0.85541]
[1779064173487,64.85,77103.28,1.0,0.98517,3e-05,0.84618]
[1779064174496,64.85,77111.87,1.0,0.98539,3e-05,0.83553]
[1779064175503,64.85,77114.01,1.0,0.98544,3e-05,0.83289]
[1779064178524,64.85,77115.75,1.0,0.98548,3e-05,0.83075]
[1779064183559,64.85,77114.89,1.0,0.98546,3e-05,0.83181]
[1779064185573,64.85,77111.1,1.0,0.98537,3e-05,0.83648]
[1779064186580,64.85,77106.68,1.0,0.98525,3e-05,0.84195]
[1779064187587,64.85,77103.97,1.0,0.98518,3e-05,0.84532]
[1779064189601,64.85,77101.11,1.0,0.98511,3e-05,0.84889]
[1779064190716,64.85,77103.48,1.0,0.98517,3e-05,0.84593]
[1779064191615,64.85,77107.42,1.0,0.98527,3e-05,0.84104]
[1779064192622,64.85,77110.64,1.0,0.98535,3e-05,0.83705]
[1779064194636,64.85,77112.17,1.0,0.98539,3e-05,0.83516]
[1779064195643,64.85,77117.08,1.0,0.98552,3e-05,0.82912]
[1779064198664,64.85,77112.68,1.0,0.98541,3e-05,0.83453]
[1779064200678,64.85,77104.81,1.0,0.98521,3e-05,0.84428]
[1779064201685,64.85,77099.5,1.0,0.98507,3e-05,0.85091]
[1779064202692,64.85,77089.95,1.0,0.98482,3e-05,0.86293]
[1779064203699,64.85,77077.24,1.0,0.98449,3e-05,0.87915]
[1779064204706,64.85,77073.05,1.0,0.98437,3e-05,0.88454]
[1779064205713,64.85,77070.5,1.0,0.98431,3e-05,0.88784]
[1779064206720,64.85,77069.06,1.0,0.98427,3e-05,0.88971]
[1779064207727,64.85,77074.78,1.0,0.98442,3e-05,0.88231]
[1779064208734,64.85,77072.28,1.0,0.98435,3e-05,0.88554]
[1779064212762,64.85,77067.42,1.0,0.98422,3e-05,0.89184]
[1779064214221,64.85,77067.42,1.0,0.98422,3e-05,0.89184]
[1779064214776,64.85,77053.96,1.0,0.98386,3e-05,0.90947]
[1779064215783,64.85,77052.03,1.0,0.9838,3e-05,0.91202]
[1779064216815,64.85,77052.03,1.0,0.9838,3e-05,0.91202]
[1779064219811,64.85,77054.97,1.0,0.98388,3e-05,0.90813]
[1779064220824,64.85,77063.35,1.0,0.98411,3e-05,0.89714]
[1779064221831,64.85,77070.21,1.0,0.9843,3e-05,0.88822]
[1779064224063,64.85,77071.35,1.0,0.98433,3e-05,0.88674]
[1779064224309,64.85,77071.35,1.0,0.98433,3e-05,0.88674]
[1779064224332,64.85,77072.27,1.0,0.98435,3e-05,0.88555]
[1779064225859,64.85,77079.83,1.0,0.98456,3e-05,0.87582]
[1779064226866,64.85,77083.53,1.0,0.98465,3e-05,0.87109]
[1779064229887,64.85,77086.45,1.0,0.98473,3e-05,0.86737]
[1779064230894,64.85,77084.79,1.0,0.98469,3e-05,0.86949]
[1779064231901,64.85,77086.13,1.0,0.98481,3e-05,0.86235]
[1779064235930,64.85,77088.31,1.0,0.98487,3e-05,0.85959]
[1779064236937,64.85,77090.22,1.0,0.98492,3e-05,0.85718]
[1779064237944,64.85,77093.44,1.0,0.985,3e-05,0.85313]
[1779064241972,64.85,77089.9,1.0,0.98491,3e-05,0.85759]
[1779064243986,64.85,77091.98,1.0,0.98497,3e-05,0.85497]
[1779064244993,64.85,77093.81,1.0,0.98501,3e-05,0.85267]
[1779064247007,64.85,77090.18,1.0,0.98492,3e-05,0.85723]
[1779064252044,64.85,77085.96,1.0,0.98481,3e-05,0.86257]
[1779064256072,64.85,77083.63,1.0,0.98475,3e-05,0.86552]
[1779064257079,64.85,77080.64,1.0,0.98467,3e-05,0.86933]
[1779064258086,64.85,77074.57,1.0,0.98451,3e-05,0.87709]
[1779064260100,64.85,77072.95,1.0,0.98446,3e-05,0.87918]
[1779064264128,64.85,77075.32,1.0,0.98453,3e-05,0.87613]
[1779064265137,64.85,77080.37,1.0,0.98466,3e-05,0.86967]
[1779064266144,64.85,77089.24,1.0,0.98489,3e-05,0.85842]
[1779064267151,64.85,77092.08,1.0,0.98497,3e-05,0.85484]
[1779064270176,64.85,77093.69,1.0,0.98501,3e-05,0.85282]
[1779064271183,64.85,77100.5,1.0,0.98519,3e-05,0.8443]
[1779064272190,64.85,77104.07,1.0,0.98528,3e-05,0.83986]
[1779064275211,64.85,77106.54,1.0,0.98534,3e-05,0.8368]
[1779064277225,64.85,77108.37,1.0,0.98539,3e-05,0.83454]
[1779064278232,64.85,77110.19,1.0,0.98543,3e-05,0.8323]
[1779064279239,64.85,77120.61,1.0,0.98569,2e-05,0.81954]
[1779064280246,64.85,77123.38,1.0,0.98576,2e-05,0.81618]
[1779064281254,64.85,77125.27,1.0,0.98581,2e-05,0.81389]
[1779064283267,64.85,77130.13,1.0,0.98593,2e-05,0.80803]
[1779064284274,64.85,77134.39,1.0,0.98603,2e-05,0.80291]
[1779064285282,64.85,77141.43,1.0,0.9862,2e-05,0.79452]
[1779064286289,64.85,77145.96,1.0,0.98631,2e-05,0.78916]
[1779064287313,64.85,77149.05,1.0,0.98639,2e-05,0.78552]
[1779064288313,64.85,77151.99,1.0,0.98646,2e-05,0.78207]
[1779064289320,64.85,77154.22,1.0,0.98651,2e-05,0.77946]
[1779064290328,64.85,77152.4,1.0,0.98647,2e-05,0.78159]
[1779064291335,64.85,77151.93,1.0,0.98654,2e-05,0.77706]
[1779064292342,64.85,77147.72,1.0,0.98644,2e-05,0.78198]
[1779064293349,64.85,77142.76,1.0,0.98632,2e-05,0.78782]
[1779064296370,64.85,77146.2,1.0,0.9864,2e-05,0.78377]
[1779064297377,64.85,77148.9,1.0,0.98647,2e-05,0.7806]
[1779064299391,64.85,77150.61,1.0,0.98651,2e-05,0.7786]
[1779064301405,64.85,77152.74,1.0,0.98656,2e-05,0.77611]
[1779064302413,64.85,77157.16,1.0,0.98666,2e-05,0.77097]
[1779064303419,64.85,77160.81,1.0,0.98675,2e-05,0.76675]
[1779064304426,64.85,77164.96,1.0,0.98684,2e-05,0.76197]
[1779064305433,64.85,77169.03,1.0,0.98694,2e-05,0.7573]
[1779064306440,64.85,77170.45,1.0,0.98697,2e-05,0.75568]
[1779064308454,64.85,77172.41,1.0,0.98702,2e-05,0.75345]
[1779064309461,64.85,77175.14,1.0,0.98708,2e-05,0.75035]
[1779064314496,64.85,77175.19,1.0,0.98708,2e-05,0.75029]
[1779064319532,64.85,77172.2,1.0,0.98701,2e-05,0.75369]
[1779064320540,64.85,77160.79,1.0,0.98675,2e-05,0.76677]
[1779064321547,64.85,77150.6,1.0,0.98651,2e-05,0.77861]
[1779064322554,64.85,77144.24,1.0,0.98636,2e-05,0.78607]
[1779064326582,64.85,77134.68,1.0,0.98613,2e-05,0.7974]
[1779064327589,64.85,77126.41,1.0,0.98592,2e-05,0.8073]
[1779064328598,64.85,77117.94,1.0,0.98572,2e-05,0.81754]
[1779064329605,64.85,77118.59,1.0,0.98573,2e-05,0.81675]
[1779064330612,64.85,77116.42,1.0,0.98568,2e-05,0.81939]
[1779064331619,64.85,77111.71,1.0,0.98556,3e-05,0.82514]
[1779064332626,64.85,77108.79,1.0,0.98549,3e-05,0.82872]
[1779064334640,64.85,77098.29,1.0,0.98522,3e-05,0.8417]
[1779064335647,64.85,77093.59,1.0,0.9851,3e-05,0.84756]
[1779064339676,64.85,77097.41,1.0,0.9852,3e-05,0.8428]
[1779064340683,64.85,77101.08,1.0,0.98529,3e-05,0.83824]
[1779064341691,64.85,77103.54,1.0,0.98535,3e-05,0.83519]
[1779064342697,64.85,77117.28,1.0,0.9857,2e-05,0.81834]
[1779064343704,64.85,77122.75,1.0,0.98583,2e-05,0.81171]
[1779064348747,64.85,77122.9,1.0,0.98584,2e-05,0.81153]
[1779064351763,64.85,77124.11,1.0,0.98596,2e-05,0.80486]
[1779064354784,64.85,77113.27,1.0,0.98569,2e-05,0.81797]
[1779064355791,64.85,77110.23,1.0,0.98561,3e-05,0.82167]
[1779064356798,64.85,77111.93,1.0,0.98565,2e-05,0.8196]
[1779064357805,64.85,77114.7,1.0,0.98572,2e-05,0.81623]
[1779064359819,64.85,77112.1,1.0,0.98566,2e-05,0.81939]
[1779064361833,64.85,77096.31,1.0,0.98526,3e-05,0.83882]
[1779064362840,64.85,77089.89,1.0,0.98509,3e-05,0.84682]
[1779064364854,64.85,77082.32,1.0,0.9849,3e-05,0.85633]
[1779064365861,64.85,77080.7,1.0,0.98485,3e-05,0.85838]
[1779064366868,64.85,77079.09,1.0,0.98481,3e-05,0.86041]
[1779064371903,64.85,77082.04,1.0,0.98489,3e-05,0.85668]
[1779064372910,64.85,77085.82,1.0,0.98499,3e-05,0.85192]
[1779064376938,64.85,77082.77,1.0,0.98491,3e-05,0.85576]
[1779064377945,64.85,77073.53,1.0,0.98467,3e-05,0.86748]
[1779064378952,64.85,77068.08,1.0,0.98452,3e-05,0.87445]
[1779064379959,64.85,77065.11,1.0,0.98444,3e-05,0.87827]
[1779064380966,64.85,77054.85,1.0,0.98416,3e-05,0.89156]
[1779064381974,64.85,77046.38,1.0,0.98393,3e-05,0.90265]
[1779064382981,64.85,77050.58,1.0,0.98405,3e-05,0.89714]
[1779064384998,64.85,77048.62,1.0,0.98399,3e-05,0.8997]
[1779064387011,64.85,77058.93,1.0,0.98427,3e-05,0.88625]
[1779064388018,64.85,77058.19,1.0,0.98425,3e-05,0.88721]
[1779064389026,64.85,77034.49,1.0,0.9836,3e-05,0.9184]
[1779064390032,64.85,77022.63,1.0,0.98327,3e-05,0.93432]
[1779064391039,64.85,77023.8,1.0,0.9833,3e-05,0.93274]
[1779064392355,64.85,77025.84,1.0,0.98336,3e-05,0.92999]
[1779064393053,64.85,77027.88,1.0,0.98341,3e-05,0.92725]
[1779064394060,64.85,77031.79,1.0,0.98353,3e-05,0.92201]
[1779064396074,64.85,77029.03,1.0,0.98345,3e-05,0.9257]
[1779064397296,64.85,77029.03,1.0,0.98345,3e-05,0.9257]
[1779064397484,64.85,77029.03,1.0,0.98345,3e-05,0.9257]
[1779064397554,64.85,77020.47,1.0,0.9832,3e-05,0.93725]
[1779064398088,64.85,77008.09,1.0,0.98285,3e-05,0.95414]
[1779064399037,64.85,77008.09,1.0,0.98285,3e-05,0.95414]
[1779064399058,64.85,77008.09,1.0,0.98285,3e-05,0.95414]
[1779064399095,64.85,77004.62,1.0,0.98274,3e-05,0.95892]
[1779064401109,64.85,76997.6,1.0,0.98254,3e-05,0.96864]
[1779064402116,64.85,76994.68,1.0,0.98245,3e-05,0.97271]
[1779064404130,64.85,76997.91,1.0,0.98255,3e-05,0.96821]
[1779064405137,64.85,77000.07,1.0,0.98261,3e-05,0.96521]
[1779064407151,64.85,77003.41,1.0,0.98271,3e-05,0.96059]
[1779064408583,64.85,77007.17,1.0,0.98282,3e-05,0.95541]
[1779064411179,64.85,77008.21,1.0,0.98295,3e-05,0.94818]
[1779064412574,64.85,77008.21,1.0,0.98295,3e-05,0.94818]
[1779064412663,64.85,77009.22,1.0,0.98298,3e-05,0.9468]
[1779064412813,64.85,77009.22,1.0,0.98298,3e-05,0.9468]
[1779064412979,64.85,77009.22,1.0,0.98298,3e-05,0.9468]
[1779064415664,64.85,77007.58,1.0,0.98293,3e-05,0.94904]
[1779064415759,64.85,77007.27,1.0,0.98292,3e-05,0.94947]
[1779064415813,64.85,77007.27,1.0,0.98292,3e-05,0.94947]
[1779064416222,64.85,77009.93,1.0,0.983,3e-05,0.94583]
[1779064417232,64.85,77013.39,1.0,0.9831,3e-05,0.94111]
[1779064418238,64.85,77019.37,1.0,0.98327,3e-05,0.933]
[1779064420256,64.85,77020.05,1.0,0.98329,3e-05,0.93208]
[1779064421576,64.85,77018.18,1.0,0.98324,3e-05,0.93461]
[1779064422666,64.85,77018.18,1.0,0.98324,3e-05,0.93461]
[1779064422670,64.85,77018.18,1.0,0.98324,3e-05,0.93461]
[1779064422768,64.85,77014.78,1.0,0.98314,3e-05,0.93922]
[1779064422816,64.85,77014.78,1.0,0.98314,3e-05,0.93922]
[1779064424282,64.85,77016.62,1.0,0.98319,3e-05,0.93672]
[1779064425290,64.85,77018.52,1.0,0.98325,3e-05,0.93415]
[1779064429318,64.85,77020.83,1.0,0.98331,3e-05,0.93103]
[1779064431332,64.85,77022.84,1.0,0.98337,3e-05,0.92832]
[1779064432380,64.85,77022.84,1.0,0.98337,3e-05,0.92832]
[1779064432432,64.85,77022.84,1.0,0.98337,3e-05,0.92832]
[1779064432564,64.85,77022.84,1.0,0.98337,3e-05,0.92832]
[1779064432616,64.85,77026.8,1.0,0.98348,3e-05,0.923]
[1779064437375,64.85,77014.43,1.0,0.98313,3e-05,0.9397]
[1779064438575,64.85,77003.75,1.0,0.98282,3e-05,0.9543]
[1779064439143,64.85,77003.75,1.0,0.98282,3e-05,0.9543]
[1779064439315,64.85,77003.75,1.0,0.98282,3e-05,0.9543]
[1779064439438,64.85,77003.75,1.0,0.98282,3e-05,0.9543]
[1779064439518,64.85,77003.75,1.0,0.98282,3e-05,0.9543]
[1779064439569,64.85,77003.75,1.0,0.98282,3e-05,0.9543]
[1779064439670,64.85,77002.55,1.0,0.98278,3e-05,0.95595]
[1779064440396,64.85,77000.76,1.0,0.98273,3e-05,0.95842]
[1779064441403,64.85,76993.21,1.0,0.98251,3e-05,0.96889]
[1779064442410,64.85,76988.83,1.0,0.98238,3e-05,0.975]
[1779064443115,64.85,76988.83,1.0,0.98238,3e-05,0.975]
[1779064443315,64.85,76988.83,1.0,0.98238,3e-05,0.975]
[1779064443417,64.85,76978.02,1.0,0.98205,3e-05,0.99021]
[1779064444424,64.85,76966.07,1.0,0.98169,3e-05,1.00724]
[1779064445431,64.85,76963.69,1.0,0.98161,3e-05,1.01066]
[1779064447452,64.85,76968.99,1.0,0.98178,3e-05,1.00306]
[1779064448459,64.85,76970.78,1.0,0.98183,3e-05,1.0005]
[1779064449466,64.85,76969.23,1.0,0.98178,3e-05,1.00272]
[1779064451480,64.85,76966.08,1.0,0.98169,3e-05,1.00723]
[1779064452488,64.85,76960.51,1.0,0.98151,3e-05,1.01525]
[1779064452964,64.85,76960.51,1.0,0.98151,3e-05,1.01525]
[1779064453169,64.85,76960.51,1.0,0.98151,3e-05,1.01525]
[1779064453456,64.85,76960.51,1.0,0.98151,3e-05,1.01525]
[1779064453494,64.85,76940.04,1.0,0.98087,3e-05,1.04513]
[1779064454150,64.85,76940.04,1.0,0.98087,3e-05,1.04513]
[1779064454501,64.85,76930.57,1.0,0.98056,3e-05,1.05918]
[1779064455509,64.85,76934.23,1.0,0.98068,3e-05,1.05374]
[1779064456600,64.85,76934.23,1.0,0.98068,3e-05,1.05374]
[1779064456725,64.85,76932.58,1.0,0.98063,3e-05,1.05619]
[1779064457522,64.85,76935.25,1.0,0.98071,3e-05,1.05222]
[1779064458529,64.85,76943.79,1.0,0.98099,3e-05,1.03961]
[1779064459536,64.85,76949.46,1.0,0.98117,3e-05,1.03129]
[1779064460543,64.85,76954.34,1.0,0.98132,3e-05,1.02418]
[1779064461550,64.85,76949.46,1.0,0.98117,3e-05,1.03129]
[1779064462557,64.85,76940.13,1.0,0.98087,3e-05,1.045]
[1779064463564,64.85,76935.85,1.0,0.98073,3e-05,1.05133]
[1779064464571,64.85,76940.09,1.0,0.98087,3e-05,1.04506]
[1779064465578,64.85,76942.84,1.0,0.98096,3e-05,1.041]
[1779064466587,64.85,76937.21,1.0,0.98078,3e-05,1.04932]
[1779064467594,64.85,76932.19,1.0,0.98061,3e-05,1.05677]
[1779064468601,64.85,76927.45,1.0,0.98046,3e-05,1.06385]
[1779064470616,64.85,76933.64,1.0,0.98066,3e-05,1.05461]
[1779064471623,64.85,76937.53,1.0,0.98089,3e-05,1.04268]
[1779064472442,64.85,76937.53,1.0,0.98089,3e-05,1.04268]
[1779064472493,64.85,76937.53,1.0,0.98089,3e-05,1.04268]
[1779064472577,64.85,76937.53,1.0,0.98089,3e-05,1.04268]
[1779064472630,64.85,76937.65,1.0,0.9809,3e-05,1.0425]
[1779064473637,64.85,76943.79,1.0,0.98109,3e-05,1.03348]
[1779064474339,64.85,76943.79,1.0,0.98109,3e-05,1.03348]
[1779064474644,64.85,76952.13,1.0,0.98136,3e-05,1.02131]
[1779064475651,64.85,76958.46,1.0,0.98155,3e-05,1.01216]
[1779064476658,64.85,76965.07,1.0,0.98176,3e-05,1.00266]
[1779064477665,64.85,76968.7,1.0,0.98187,3e-05,0.99748]
[1779064477871,64.85,76968.7,1.0,0.98187,3e-05,0.99748]
[1779064477923,64.85,76968.7,1.0,0.98187,3e-05,0.99748]
[1779064478060,64.85,76968.7,1.0,0.98187,3e-05,0.99748]
[1779064478672,64.85,76968.51,1.0,0.98187,3e-05,0.99775]
[1779064481697,64.85,76972.98,1.0,0.982,3e-05,0.99139]
[1779064484720,64.85,76964.99,1.0,0.98176,3e-05,1.00278]
[1779064485728,64.85,76963.25,1.0,0.9817,3e-05,1.00527]
[1779064487780,64.85,76962.25,1.0,0.98167,3e-05,1.0067]
[1779064487805,64.85,76962.25,1.0,0.98167,3e-05,1.0067]
[1779064487810,64.85,76962.25,1.0,0.98167,3e-05,1.0067]
[1779064487830,64.85,76961.79,1.0,0.98166,3e-05,1.00737]
[1779064488693,64.85,76961.79,1.0,0.98166,3e-05,1.00737]
[1779064488811,64.85,76961.79,1.0,0.98166,3e-05,1.00737]
[1779064488749,64.85,76961.48,1.0,0.98165,3e-05,1.00781]
[1779064489756,64.85,76957.86,1.0,0.98154,3e-05,1.01302]
[1779064490763,64.85,76960.71,1.0,0.98162,3e-05,1.00892]
[1779064491332,64.85,76960.71,1.0,0.98162,3e-05,1.00892]
[1779064491491,64.85,76960.71,1.0,0.98162,3e-05,1.00892]
[1779064491569,64.85,76960.71,1.0,0.98162,3e-05,1.00892]
[1779064491770,64.85,76965.06,1.0,0.98176,3e-05,1.00268]
[1779064493784,64.85,76966.78,1.0,0.98181,3e-05,1.00022]
[1779064494791,64.85,76969.24,1.0,0.98189,3e-05,0.99671]
[1779064495476,64.85,76969.24,1.0,0.98189,3e-05,0.99671]
[1779064495527,64.85,76969.24,1.0,0.98189,3e-05,0.99671]
[1779064495564,64.85,76969.24,1.0,0.98189,3e-05,0.99671]
[1779064495798,64.85,76970.1,1.0,0.98191,3e-05,0.99549]
[1779064496805,64.85,76981.4,1.0,0.98226,3e-05,0.97951]
[1779064497817,64.85,76991.11,1.0,0.98255,3e-05,0.96593]
[1779064498822,64.85,77002.27,1.0,0.98288,3e-05,0.95052]
[1779064499669,64.85,77002.27,1.0,0.98288,3e-05,0.95052]
[1779064499829,64.85,77008.82,1.0,0.98307,3e-05,0.94156]
[1779064500836,64.85,77017.45,1.0,0.98331,3e-05,0.92986]
[1779064501867,64.85,77024.58,1.0,0.98352,3e-05,0.92028]
[1779064502870,64.85,77036.9,1.0,0.98386,3e-05,0.90391]
[1779064503540,64.85,77036.9,1.0,0.98386,3e-05,0.90391]
[1779064503879,64.85,77039.12,1.0,0.98392,3e-05,0.90098]
[1779064505892,64.85,77034.49,1.0,0.98379,3e-05,0.90709]
[1779064506907,64.85,77030.02,1.0,0.98367,3e-05,0.91302]
[1779064507937,64.85,77011.52,1.0,0.98314,3e-05,0.93789]
[1779064508944,64.85,77001.17,1.0,0.98284,3e-05,0.95203]
[1779064509951,64.85,76999.64,1.0,0.9828,3e-05,0.95413]
[1779064512977,64.85,76994.91,1.0,0.98266,3e-05,0.96066]
[1779064513984,64.85,76991.74,1.0,0.98257,3e-05,0.96506]
[1779064514991,64.85,76995.98,1.0,0.98269,3e-05,0.95918]
[1779064516649,64.85,76995.98,1.0,0.98269,3e-05,0.95918]
[1779064516813,64.85,76995.98,1.0,0.98269,3e-05,0.95918]
[1779064516821,64.85,76995.98,1.0,0.98269,3e-05,0.95918]
[1779064516817,64.85,76998.13,1.0,0.98275,3e-05,0.95621]
[1779064517065,64.85,76998.13,1.0,0.98275,3e-05,0.95621]
[1779064517163,64.85,76995.03,1.0,0.98266,3e-05,0.9605]
[1779064518012,64.85,76998.02,1.0,0.98275,3e-05,0.95637]
[1779064519019,64.85,77010.33,1.0,0.98311,3e-05,0.93951]
[1779064520026,64.85,77017.16,1.0,0.98331,3e-05,0.93025]
[1779064521312,64.85,77017.16,1.0,0.98331,3e-05,0.93025]
[1779064521358,64.85,77017.16,1.0,0.98331,3e-05,0.93025]
[1779064521573,64.85,77017.16,1.0,0.98331,3e-05,0.93025]
[1779064521623,64.85,77018.99,1.0,0.98336,3e-05,0.92778]
[1779064523048,64.85,77026.16,1.0,0.98356,3e-05,0.91817]
[1779064524055,64.85,77031.76,1.0,0.98372,3e-05,0.91071]
[1779064525062,64.85,77033.13,1.0,0.98376,3e-05,0.90889]
[1779064526069,64.85,77035.72,1.0,0.98383,3e-05,0.90546]
[1779064527076,64.85,77037.64,1.0,0.98388,3e-05,0.90293]
[1779064528681,64.85,77037.64,1.0,0.98388,3e-05,0.90293]
[1779064528700,64.85,77037.64,1.0,0.98388,3e-05,0.90293]
[1779064528810,64.85,77037.64,1.0,0.98388,3e-05,0.90293]
[1779064528888,64.85,77043.92,1.0,0.98406,3e-05,0.89468]
[1779064529090,64.85,77045.17,1.0,0.98409,3e-05,0.89304]
[1779064530097,64.85,77041.85,1.0,0.984,3e-05,0.89739]
[1779064531104,64.85,77040.96,1.0,0.98407,3e-05,0.89296]
[1779064532831,64.85,77040.96,1.0,0.98407,3e-05,0.89296]
[1779064532883,64.85,77040.96,1.0,0.98407,3e-05,0.89296]
[1779064532112,64.85,77047.81,1.0,0.98426,3e-05,0.88403]
[1779064533058,64.85,77047.81,1.0,0.98426,3e-05,0.88403]
[1779064533118,64.85,77052.99,1.0,0.9844,3e-05,0.87733]
[1779064535132,64.85,77049.7,1.0,0.98431,3e-05,0.88158]
[1779064537146,64.85,77056.02,1.0,0.98448,3e-05,0.87343]
[1779064538153,64.85,77060.78,1.0,0.98461,3e-05,0.86732]
[1779064539160,64.85,77065.87,1.0,0.98474,3e-05,0.86084]
[1779064540167,64.85,77079.48,1.0,0.9851,3e-05,0.84368]
[1779064541174,64.85,77085.04,1.0,0.98524,3e-05,0.83674]
[1779064542181,64.85,77093.29,1.0,0.98545,3e-05,0.82654]
[1779064543190,64.85,77099.92,1.0,0.98562,3e-05,0.81842]
[1779064544196,64.85,77103.69,1.0,0.98571,2e-05,0.81382]
[1779064545203,64.85,77113.01,1.0,0.98594,2e-05,0.80256]
[1779064546210,64.85,77117.91,1.0,0.98606,2e-05,0.79668]
[1779064547217,64.85,77109.07,1.0,0.98585,2e-05,0.8073]
[1779064548224,64.85,77107.25,1.0,0.9858,2e-05,0.8095]
[1779064549231,64.85,77114.7,1.0,0.98599,2e-05,0.80053]
[1779064550291,64.85,77114.7,1.0,0.98599,2e-05,0.80053]
[1779064550609,64.85,77114.7,1.0,0.98599,2e-05,0.80053]
[1779064550658,64.85,77121.63,1.0,0.98616,2e-05,0.79225]
[1779064553259,64.85,77123.13,1.0,0.98619,2e-05,0.79047]
[1779064555273,64.85,77120.48,1.0,0.98613,2e-05,0.79362]
[1779064556474,64.85,77114.75,1.0,0.98599,2e-05,0.80047]
[1779064557287,64.85,77112.46,1.0,0.98593,2e-05,0.80322]
[1779064558799,64.85,77112.46,1.0,0.98593,2e-05,0.80322]
[1779064558812,64.85,77112.46,1.0,0.98593,2e-05,0.80322]
[1779064558841,64.85,77109.07,1.0,0.98585,2e-05,0.8073]
[1779064561315,64.85,77110.73,1.0,0.98589,2e-05,0.8053]
[1779064563336,64.85,77103.74,1.0,0.98571,2e-05,0.81376]
[1779064564343,64.85,77102.42,1.0,0.98568,3e-05,0.81537]
[1779064565350,64.85,77105.44,1.0,0.98576,2e-05,0.8117]
[1779064566357,64.85,77113.29,1.0,0.98595,2e-05,0.80222]
[1779064567364,64.85,77117.94,1.0,0.98607,2e-05,0.79665]
[1779064568371,64.85,77120.18,1.0,0.98612,2e-05,0.79397]
[1779064569378,64.85,77122.26,1.0,0.98617,2e-05,0.7915]
[1779064572399,64.85,77124.7,1.0,0.98623,2e-05,0.7886]
[1779064573406,64.85,77128.34,1.0,0.98632,2e-05,0.7843]
[1779064574413,64.85,77130.39,1.0,0.98637,2e-05,0.78188]
[1779064577434,64.85,77131.63,1.0,0.9864,2e-05,0.78042]
[1779064580726,64.85,77131.08,1.0,0.98638,2e-05,0.78107]
[1779064580767,64.85,77132.47,1.0,0.98642,2e-05,0.77944]
[1779064581472,64.85,77124.62,1.0,0.98623,2e-05,0.7887]
[1779064582479,64.85,77120.25,1.0,0.98612,2e-05,0.79389]
[1779064583486,64.85,77126.6,1.0,0.98628,2e-05,0.78635]
[1779064584473,64.85,77126.6,1.0,0.98628,2e-05,0.78635]
[1779064584549,64.85,77131.16,1.0,0.98639,2e-05,0.78097]
[1779064586507,64.85,77126.73,1.0,0.98628,2e-05,0.7862]
[1779064587514,64.85,77120.0,1.0,0.98612,2e-05,0.79419]
[1779064588521,64.85,77115.98,1.0,0.98602,2e-05,0.79899]
[1779064589528,64.85,77108.37,1.0,0.98583,2e-05,0.80815]
[1779064590535,64.85,77103.78,1.0,0.98572,2e-05,0.81371]
[1779064591436,64.85,77103.78,1.0,0.98572,2e-05,0.81371]
[1779064591561,64.85,77103.78,1.0,0.98572,2e-05,0.81371]
[1779064591650,64.85,77105.48,1.0,0.98585,2e-05,0.80639]
[1779064592549,64.85,77107.62,1.0,0.9859,2e-05,0.80381]
[1779064594563,64.85,77110.49,1.0,0.98597,2e-05,0.80036]
[1779064596577,64.85,77108.16,1.0,0.98591,2e-05,0.80316]
[1779064597584,64.85,77105.13,1.0,0.98584,2e-05,0.80682]
[1779064600605,64.85,77106.67,1.0,0.98588,2e-05,0.80496]
[1779064602624,64.85,77103.95,1.0,0.98581,2e-05,0.80824]
[1779064605645,64.85,77101.41,1.0,0.98575,2e-05,0.81132]
[1779064606652,64.85,77106.47,1.0,0.98587,2e-05,0.8052]
[1779064611687,64.85,77108.94,1.0,0.98593,2e-05,0.80222]
[1779064612694,64.85,77110.76,1.0,0.98598,2e-05,0.80004]
[1779064613701,64.85,77113.51,1.0,0.98604,2e-05,0.79674]
[1779064614709,64.85,77123.11,1.0,0.98628,2e-05,0.78532]
[1779064615715,64.85,77130.07,1.0,0.98645,2e-05,0.77713]
[1779064616722,64.85,77128.7,1.0,0.98641,2e-05,0.77873]
[1779064617729,64.85,77127.51,1.0,0.98638,2e-05,0.78013]
[1779064619743,64.85,77132.22,1.0,0.9865,2e-05,0.77461]
[1779064620750,64.85,77128.25,1.0,0.9864,2e-05,0.77926]
[1779064621763,64.85,77118.57,1.0,0.98617,2e-05,0.79071]
[1779064622769,64.85,77112.31,1.0,0.98602,2e-05,0.79818]
[1779064623776,64.85,77105.23,1.0,0.98584,2e-05,0.80669]
[1779064624783,64.85,77101.71,1.0,0.98575,2e-05,0.81096]
[1779064625790,64.85,77100.31,1.0,0.98572,3e-05,0.81266]
[1779064627804,64.85,77097.6,1.0,0.98565,3e-05,0.81596]
[1779064628812,64.85,77107.86,1.0,0.98591,2e-05,0.80352]
[1779064629818,64.85,77115.05,1.0,0.98608,2e-05,0.7949]
[1779064631832,64.85,77112.49,1.0,0.98602,2e-05,0.79796]
[1779064632839,64.85,77110.28,1.0,0.98597,2e-05,0.80061]
[1779064635862,64.85,77106.56,1.0,0.98587,2e-05,0.80509]
[1779064636867,64.85,77100.45,1.0,0.98572,3e-05,0.81249]
[1779064637874,64.85,77096.47,1.0,0.98562,3e-05,0.81733]
[1779064639888,64.85,77094.51,1.0,0.98557,3e-05,0.81973]
[1779064640895,64.85,77093.13,1.0,0.98554,3e-05,0.82142]
[1779064643916,64.85,77094.39,1.0,0.98557,3e-05,0.81988]
[1779064644923,64.85,77097.1,1.0,0.98564,3e-05,0.81656]
[1779064645936,64.85,77103.86,1.0,0.98581,2e-05,0.80835]
[1779064646938,64.85,77109.75,1.0,0.98595,2e-05,0.80125]
[1779064648955,64.85,77113.07,1.0,0.98603,2e-05,0.79727]
[1779064651976,64.85,77114.11,1.0,0.98615,2e-05,0.79082]
[1779064654997,64.85,77119.62,1.0,0.98628,2e-05,0.78429]
[1779064656009,64.85,77123.97,1.0,0.98639,2e-05,0.77916]
[1779064659027,64.85,77122.33,1.0,0.98635,2e-05,0.78109]
[1779064660036,64.85,77115.48,1.0,0.98618,2e-05,0.78919]
[1779064661043,64.85,77112.84,1.0,0.98612,2e-05,0.79234]
[1779064662050,64.85,77111.03,1.0,0.98607,2e-05,0.7945]
[1779064663057,64.85,77112.84,1.0,0.98612,2e-05,0.79234]
[1779064664064,64.85,77116.06,1.0,0.98619,2e-05,0.78851]
[1779064666078,64.85,77120.77,1.0,0.98631,2e-05,0.78293]
[1779064667085,64.85,77130.1,1.0,0.98653,2e-05,0.77197]
[1779064668092,64.85,77131.8,1.0,0.98657,2e-05,0.76999]
[1779064671113,64.85,77133.54,1.0,0.98661,2e-05,0.76797]
[1779064672322,64.85,77133.54,1.0,0.98661,2e-05,0.76797]
[1779064672327,64.85,77142.1,1.0,0.98681,2e-05,0.75806]
[1779064673127,64.85,77155.2,1.0,0.98712,2e-05,0.74311]
[1779064674134,64.85,77163.54,1.0,0.98731,2e-05,0.73372]
[1779064675142,64.85,77155.7,1.0,0.98713,2e-05,0.74255]
[1779064676149,64.85,77150.35,1.0,0.98701,2e-05,0.74862]
[1779064678163,64.85,77152.94,1.0,0.98707,2e-05,0.74567]
[1779064679324,64.85,77152.94,1.0,0.98707,2e-05,0.74567]
[1779064679564,64.85,77152.94,1.0,0.98707,2e-05,0.74567]
[1779064679628,64.85,77153.28,1.0,0.98707,2e-05,0.74529]
[1779064681200,64.85,77142.61,1.0,0.98683,2e-05,0.75748]
[1779064682198,64.85,77120.07,1.0,0.98629,2e-05,0.78376]
[1779064683749,64.85,77120.07,1.0,0.98629,2e-05,0.78376]
[1779064683850,64.85,77117.14,1.0,0.98622,2e-05,0.78722]
[1779064687236,64.85,77115.63,1.0,0.98618,2e-05,0.78902]
[1779064690258,64.85,77112.8,1.0,0.98611,2e-05,0.79238]
[1779064691265,64.85,77111.37,1.0,0.98608,2e-05,0.79409]
[1779064692273,64.85,77109.95,1.0,0.98604,2e-05,0.79579]
[1779064697307,64.85,77110.74,1.0,0.98606,2e-05,0.79484]
[1779064701335,64.85,77108.67,1.0,0.98601,2e-05,0.79732]
[1779064703349,64.85,77100.62,1.0,0.98581,2e-05,0.80701]
[1779064704356,64.85,77099.35,1.0,0.98578,2e-05,0.80855]
[1779064706371,64.85,77096.44,1.0,0.98571,3e-05,0.81208]
[1779064708384,64.85,77092.74,1.0,0.98562,3e-05,0.81659]
[1779064709391,64.85,77085.84,1.0,0.98544,3e-05,0.82505]
[1779064710398,64.85,77081.75,1.0,0.98534,3e-05,0.8301]
[1779064711405,64.85,77076.73,1.0,0.9853,3e-05,0.83095]
[1779064712412,64.85,77072.93,1.0,0.9852,3e-05,0.83567]
[1779064713419,64.85,77067.96,1.0,0.98507,3e-05,0.84187]
[1779064714428,64.85,77074.01,1.0,0.98523,3e-05,0.83432]
[1779064715435,64.85,77081.6,1.0,0.98542,3e-05,0.82493]
[1779064716442,64.85,77088.31,1.0,0.98559,3e-05,0.81669]
[1779064717449,64.85,77090.27,1.0,0.98564,3e-05,0.8143]
[1779064718456,64.85,77091.69,1.0,0.98568,3e-05,0.81257]
[1779064719861,64.85,77091.69,1.0,0.98568,3e-05,0.81257]
[1779064720017,64.85,77091.69,1.0,0.98568,3e-05,0.81257]
[1779064720114,64.85,77094.67,1.0,0.98575,3e-05,0.80895]
[1779064720470,64.85,77099.94,1.0,0.98589,2e-05,0.80257]
[1779064721477,64.85,77102.14,1.0,0.98594,2e-05,0.79993]
[1779064722484,64.85,77104.69,1.0,0.986,2e-05,0.79687]
[1779064723492,64.85,77099.55,1.0,0.98588,2e-05,0.80305]
[1779064724498,64.85,77097.75,1.0,0.98583,2e-05,0.80522]
[1779064726515,64.85,77094.4,1.0,0.98575,3e-05,0.80928]
[1779064727522,64.85,77090.58,1.0,0.98565,3e-05,0.81392]
[1779064728529,64.85,77086.24,1.0,0.98554,3e-05,0.81923]
[1779064729536,64.85,77081.48,1.0,0.98542,3e-05,0.82508]
[1779064731550,64.85,77078.36,1.0,0.98534,3e-05,0.82893]
[1779064732557,64.85,77080.49,1.0,0.9854,3e-05,0.8263]
[1779064734571,64.85,77089.44,1.0,0.98562,3e-05,0.81531]
[1779064735578,64.85,77096.5,1.0,0.9858,2e-05,0.80673]
[1779064736585,64.85,77099.43,1.0,0.98587,2e-05,0.80319]
[1779064737593,64.85,77105.82,1.0,0.98603,2e-05,0.79551]
[1779064738609,64.85,77108.53,1.0,0.9861,2e-05,0.79227]
[1779064739610,64.85,77111.08,1.0,0.98616,2e-05,0.78923]
[1779064740617,64.85,77113.31,1.0,0.98621,2e-05,0.78659]
[1779064742015,64.85,77120.01,1.0,0.98638,2e-05,0.77867]
[1779064743639,64.85,77118.01,1.0,0.98633,2e-05,0.78103]
[1779064744645,64.85,77115.31,1.0,0.98626,2e-05,0.78422]
[1779064745841,64.85,77115.31,1.0,0.98626,2e-05,0.78422]
[1779064746060,64.85,77115.31,1.0,0.98626,2e-05,0.78422]
[1779064746155,64.85,77113.42,1.0,0.98622,2e-05,0.78646]
[1779064746659,64.85,77115.2,1.0,0.98626,2e-05,0.78435]
[1779064747666,64.85,77116.9,1.0,0.9863,2e-05,0.78234]
[1779064749680,64.85,77115.4,1.0,0.98627,2e-05,0.78411]
[1779064750687,64.85,77109.18,1.0,0.98611,2e-05,0.7915]
[1779064751694,64.85,77110.49,1.0,0.98615,2e-05,0.78994]
[1779064755723,64.85,77109.28,1.0,0.98612,2e-05,0.79138]
[1779064756730,64.85,77104.88,1.0,0.98601,2e-05,0.79664]
[1779064757737,64.85,77101.88,1.0,0.98593,2e-05,0.80024]
[1779064758744,64.85,77099.96,1.0,0.98589,2e-05,0.80255]
[1779064759751,64.85,77097.92,1.0,0.98584,2e-05,0.80501]
[1779064761765,64.85,77094.86,1.0,0.98576,3e-05,0.80872]
[1779064762772,64.85,77096.11,1.0,0.98579,2e-05,0.8072]
[1779064763779,64.85,77097.72,1.0,0.98583,2e-05,0.80525]
[1779064764786,64.85,77099.05,1.0,0.98586,2e-05,0.80365]
[1779064767807,64.85,77100.9,1.0,0.98591,2e-05,0.80142]
[1779064769821,64.85,77096.42,1.0,0.9858,2e-05,0.80683]
[1779064770828,64.85,77095.03,1.0,0.98576,3e-05,0.80851]
[1779064772842,64.85,77100.72,1.0,0.98599,2e-05,0.79639]
[1779064773849,64.85,77103.13,1.0,0.98605,2e-05,0.79351]
[1779064774856,64.85,77110.03,1.0,0.98622,2e-05,0.78529]
[1779064775863,64.85,77114.77,1.0,0.98634,2e-05,0.77968]
[1779064777877,64.85,77118.09,1.0,0.98642,2e-05,0.77578]
[1779064778885,64.85,77123.34,1.0,0.98654,2e-05,0.76963]
[1779064779893,64.85,77135.95,1.0,0.98684,2e-05,0.75503]
[1779064780900,64.85,77138.62,1.0,0.9869,2e-05,0.75197]
[1779064781844,64.85,77138.62,1.0,0.9869,2e-05,0.75197]
[1779064783810,64.85,77138.29,1.0,0.98689,2e-05,0.75234]
[1779064788956,64.85,77137.79,1.0,0.98688,2e-05,0.75292]
[1779064789963,64.85,77136.53,1.0,0.98685,2e-05,0.75436]
[1779064790971,64.85,77127.64,1.0,0.98664,2e-05,0.76463]
[1779064791978,64.85,77122.63,1.0,0.98653,2e-05,0.77046]
[1779064792959,64.85,77122.63,1.0,0.98653,2e-05,0.77046]
[1779064793065,64.85,77122.63,1.0,0.98653,2e-05,0.77046]
[1779064793166,64.85,77121.48,1.0,0.9865,2e-05,0.77181]
[1779064796008,64.85,77120.04,1.0,0.98646,2e-05,0.77349]
[1779064798021,64.85,77116.89,1.0,0.98639,2e-05,0.77719]
[1779064798492,64.85,77116.89,1.0,0.98639,2e-05,0.77719]
[1779064799027,64.85,77110.89,1.0,0.98624,2e-05,0.78427]
[1779064800034,64.85,77114.3,1.0,0.98633,2e-05,0.78024]
[1779064800659,64.85,77114.3,1.0,0.98633,2e-05,0.78024]
[1779064800811,64.85,77114.3,1.0,0.98633,2e-05,0.78024]
[1779064801042,64.85,77117.39,1.0,0.9864,2e-05,0.7766]
[1779064801818,64.85,77117.39,1.0,0.9864,2e-05,0.7766]
[1779064803067,64.85,77119.25,1.0,0.98644,2e-05,0.77442]
[1779064804081,64.85,77121.81,1.0,0.98651,2e-05,0.77142]
[1779064804244,64.85,77121.81,1.0,0.98651,2e-05,0.77142]
[1779064804312,64.85,77121.81,1.0,0.98651,2e-05,0.77142]
[1779064805087,64.85,77123.71,1.0,0.98655,2e-05,0.7692]
[1779064806094,64.85,77130.14,1.0,0.9867,2e-05,0.76173]
[1779064807102,64.85,77139.28,1.0,0.98692,2e-05,0.75121]
[1779064808109,64.85,77147.19,1.0,0.9871,2e-05,0.7422]
[1779064810123,64.85,77145.11,1.0,0.98705,2e-05,0.74456]
[1779064810407,64.85,77145.11,1.0,0.98705,2e-05,0.74456]
[1779064811130,64.85,77140.88,1.0,0.98696,2e-05,0.74938]
[1779064811814,64.85,77140.88,1.0,0.98696,2e-05,0.74938]
[1779064812137,64.85,77138.71,1.0,0.9869,2e-05,0.75186]
[1779064812657,64.85,77138.71,1.0,0.9869,2e-05,0.75186]
[1779064812811,64.85,77138.71,1.0,0.9869,2e-05,0.75186]
[1779064813144,64.85,77135.0,1.0,0.98682,2e-05,0.75612]
[1779064814151,64.85,77136.12,1.0,0.98684,2e-05,0.75483]
[1779064815158,64.85,77134.14,1.0,0.9868,2e-05,0.75711]
[1779064816165,64.85,77131.12,1.0,0.98673,2e-05,0.7606]
[1779064817172,64.85,77127.8,1.0,0.98665,2e-05,0.76444]
[1779064820193,64.85,77126.41,1.0,0.98662,2e-05,0.76606]
[1779064821200,64.85,77127.63,1.0,0.98664,2e-05,0.76464]
[1779064823214,64.85,77126.51,1.0,0.98662,2e-05,0.76594]
[1779064824221,64.85,77122.5,1.0,0.98652,2e-05,0.77061]
[1779064825039,64.85,77122.5,1.0,0.98652,2e-05,0.77061]
[1779064825228,64.85,77115.66,1.0,0.98636,2e-05,0.77864]
[1779064826235,64.85,77112.29,1.0,0.98628,2e-05,0.78261]
[1779064827810,64.85,77112.42,1.0,0.98628,2e-05,0.78246]
[1779064830892,64.85,77112.13,1.0,0.98627,2e-05,0.7828]
[1779064831060,64.85,77112.13,1.0,0.98627,2e-05,0.7828]
[1779064831099,64.85,77111.88,1.0,0.98635,2e-05,0.77793]
[1779064832277,64.85,77109.44,1.0,0.9863,2e-05,0.7808]
[1779064833284,64.85,77104.01,1.0,0.98616,2e-05,0.78724]
[1779064834291,64.85,77102.36,1.0,0.98612,2e-05,0.78921]
[1779064835299,64.85,77097.31,1.0,0.986,2e-05,0.79524]
[1779064836306,64.85,77085.15,1.0,0.9857,3e-05,0.80993]
[1779064837314,64.85,77074.0,1.0,0.98541,3e-05,0.82359]
[1779064838321,64.85,77060.83,1.0,0.98507,3e-05,0.83995]
[1779064839328,64.85,77055.23,1.0,0.98492,3e-05,0.84699]
[1779064841342,64.85,77053.59,1.0,0.98488,3e-05,0.84906]
[1779064845370,64.85,77051.66,1.0,0.98483,3e-05,0.8515]
[1779064846377,64.85,77048.77,1.0,0.98475,3e-05,0.85516]
[1779064847384,64.85,77054.69,1.0,0.98491,3e-05,0.84767]
[1779064848391,64.85,77061.79,1.0,0.9851,3e-05,0.83875]
[1779064849398,64.85,77067.3,1.0,0.98524,3e-05,0.83188]
[1779064850405,64.85,77071.27,1.0,0.98534,3e-05,0.82696]
[1779064851569,64.85,77071.27,1.0,0.98534,3e-05,0.82696]
[1779064851812,64.85,77071.27,1.0,0.98534,3e-05,0.82696]
[1779064851913,64.85,77075.7,1.0,0.98546,3e-05,0.82149]
[1779064852541,64.85,77075.7,1.0,0.98546,3e-05,0.82149]
[1779064852622,64.85,77080.84,1.0,0.98559,3e-05,0.81519]
[1779064853426,64.85,77082.75,1.0,0.98563,3e-05,0.81285]
[1779064856247,64.85,77082.64,1.0,0.98563,3e-05,0.81299]
[1779064855440,64.85,77080.16,1.0,0.98557,3e-05,0.81602]
[1779064856447,64.85,77075.53,1.0,0.98545,3e-05,0.8217]
[1779064857454,64.85,77068.28,1.0,0.98527,3e-05,0.83066]
[1779064859025,64.85,77068.28,1.0,0.98527,3e-05,0.83066]
[1779064859050,64.85,77064.7,1.0,0.98517,3e-05,0.83511]
[1779064859468,64.85,77069.8,1.0,0.9853,3e-05,0.82878]
[1779064860475,64.85,77073.59,1.0,0.9854,3e-05,0.82409]
[1779064861482,64.85,77071.07,1.0,0.98534,3e-05,0.8272]
[1779064862969,64.85,77071.07,1.0,0.98534,3e-05,0.8272]
[1779064863030,64.85,77067.13,1.0,0.98524,3e-05,0.83209]
[1779064863496,64.85,77074.5,1.0,0.98542,3e-05,0.82297]
[1779064864503,64.85,77081.57,1.0,0.9856,3e-05,0.81429]
[1779064865546,64.85,77088.87,1.0,0.98579,3e-05,0.80541]
[1779064866532,64.85,77093.82,1.0,0.98591,2e-05,0.79944]
[1779064867539,64.85,77096.24,1.0,0.98597,2e-05,0.79653]
[1779064869553,64.85,77094.58,1.0,0.98593,2e-05,0.79852]
[1779064873581,64.85,77092.05,1.0,0.98587,2e-05,0.80157]
[1779064875596,64.85,77093.28,1.0,0.9859,2e-05,0.80009]
[1779064876774,64.85,77093.28,1.0,0.9859,2e-05,0.80009]
[1779064876828,64.85,77098.77,1.0,0.98603,2e-05,0.79349]
[1779064877610,64.85,77101.2,1.0,0.98609,2e-05,0.79059]
[1779064879059,64.85,77101.2,1.0,0.98609,2e-05,0.79059]
[1779064879624,64.85,77104.31,1.0,0.98617,2e-05,0.78688]
[1779064880631,64.85,77107.05,1.0,0.98624,2e-05,0.78363]
[1779064881638,64.85,77109.5,1.0,0.9863,2e-05,0.78073]
[1779064882645,64.85,77112.02,1.0,0.98636,2e-05,0.77776]
[1779064883652,64.85,77108.67,1.0,0.98628,2e-05,0.78171]
[1779064884659,64.85,77107.21,1.0,0.98624,2e-05,0.78344]
[1779064887265,64.85,77106.59,1.0,0.98623,2e-05,0.78418]
[1779064887308,64.85,77106.59,1.0,0.98623,2e-05,0.78418]
[1779064887279,64.85,77105.27,1.0,0.98619,2e-05,0.78574]
[1779064887680,64.85,77102.24,1.0,0.98612,2e-05,0.78935]
[1779064889694,64.85,77105.96,1.0,0.98621,2e-05,0.78493]
[1779064891708,64.85,77106.09,1.0,0.9863,2e-05,0.77958]
[1779064892715,64.85,77108.36,1.0,0.98636,2e-05,0.7769]
[1779064893722,64.85,77110.73,1.0,0.98641,2e-05,0.77412]
[1779064894729,64.85,77111.83,1.0,0.98644,2e-05,0.77282]
[1779064895736,64.85,77118.53,1.0,0.9866,2e-05,0.765]
[1779064896743,64.85,77121.9,1.0,0.98668,2e-05,0.76108]
[1779064898757,64.85,77120.79,1.0,0.98665,2e-05,0.76237]
[1779064901778,64.85,77121.93,1.0,0.98668,2e-05,0.76105]
[1779064902785,64.85,77116.24,1.0,0.98655,2e-05,0.76767]
[1779064903792,64.85,77113.59,1.0,0.98648,2e-05,0.77076]
[1779064904799,64.85,77111.45,1.0,0.98643,2e-05,0.77327]
[1779064909834,64.85,77109.95,1.0,0.98639,2e-05,0.77503]
[1779064914869,64.85,77110.13,1.0,0.9864,2e-05,0.77482]
[1779064916883,64.85,77111.28,1.0,0.98643,2e-05,0.77347]
[1779064918897,64.85,77098.72,1.0,0.98612,2e-05,0.78833]
[1779064919904,64.85,77091.95,1.0,0.98595,2e-05,0.79643]
[1779064920922,64.85,77079.81,1.0,0.98565,3e-05,0.81112]
[1779064921923,64.85,77055.17,1.0,0.98502,3e-05,0.84161]
[1779064922930,64.85,77042.18,1.0,0.98467,3e-05,0.85804]
[1779064923937,64.85,77038.78,1.0,0.98458,3e-05,0.86239]
[1779064925274,64.85,77036.63,1.0,0.98452,3e-05,0.86514]
[1779064925951,64.85,77038.59,1.0,0.98458,3e-05,0.86263]
[1779064926958,64.85,77032.59,1.0,0.98441,3e-05,0.87034]
[1779064927966,64.85,77016.43,1.0,0.98397,3e-05,0.89137]
[1779064928974,64.85,77009.02,1.0,0.98376,3e-05,0.90115]
[1779064929980,64.85,77006.3,1.0,0.98369,3e-05,0.90476]
[1779064930987,64.85,77000.73,1.0,0.98353,3e-05,0.91218]
[1779064932099,64.85,76999.34,1.0,0.98349,3e-05,0.91404]
[1779064934008,64.85,76997.51,1.0,0.98344,3e-05,0.9165]
[1779064935016,64.85,76992.23,1.0,0.98328,3e-05,0.92361]
[1779064936022,64.85,76988.26,1.0,0.98317,3e-05,0.92899]
[1779064937295,64.85,76985.52,1.0,0.98309,3e-05,0.93271]
[1779064938037,64.85,76984.26,1.0,0.98305,3e-05,0.93443]
[1779064939266,64.85,76984.26,1.0,0.98305,3e-05,0.93443]
[1779064939323,64.85,76995.91,1.0,0.98339,3e-05,0.91865]
[1779064940052,64.85,77016.62,1.0,0.98397,3e-05,0.89112]
[1779064941059,64.85,77017.98,1.0,0.98401,3e-05,0.88933]
[1779064942893,64.85,77017.79,1.0,0.98401,3e-05,0.88958]
[1779064945087,64.85,77019.21,1.0,0.98405,3e-05,0.88772]
[1779064946094,64.85,77017.47,1.0,0.984,3e-05,0.89]
[1779064947101,64.85,77010.66,1.0,0.98381,3e-05,0.89897]
[1779064949277,64.85,77010.57,1.0,0.98381,3e-05,0.89909]
[1779064949308,64.85,77010.57,1.0,0.98381,3e-05,0.89909]
[1779064949286,64.85,77011.07,1.0,0.98382,3e-05,0.89843]
[1779064950122,64.85,77016.49,1.0,0.98397,3e-05,0.89129]
[1779064951129,64.85,77027.14,1.0,0.98436,3e-05,0.8718]
[1779064951525,64.85,77027.14,1.0,0.98436,3e-05,0.8718]
[1779064951563,64.85,77027.14,1.0,0.98436,3e-05,0.8718]
[1779064951639,64.85,77027.14,1.0,0.98436,3e-05,0.8718]
[1779064952136,64.85,77035.62,1.0,0.98459,3e-05,0.86089]
[1779064953143,64.85,77037.96,1.0,0.98465,3e-05,0.8579]
[1779064954150,64.85,77039.03,1.0,0.98468,3e-05,0.85654]
[1779064955032,64.85,77039.03,1.0,0.98468,3e-05,0.85654]
[1779064955064,64.85,77039.03,1.0,0.98468,3e-05,0.85654]
[1779064955157,64.85,77039.3,1.0,0.98469,3e-05,0.85619]
[1779064956166,64.85,77034.3,1.0,0.98456,3e-05,0.86258]
[1779064957171,64.85,77031.13,1.0,0.98447,3e-05,0.86665]
[1779064957862,64.85,77031.13,1.0,0.98447,3e-05,0.86665]
[1779064958058,64.85,77031.13,1.0,0.98447,3e-05,0.86665]
[1779064958067,64.85,77031.13,1.0,0.98447,3e-05,0.86665]
[1779064958178,64.85,77032.27,1.0,0.9845,3e-05,0.86519]
[1779064960194,64.85,77034.33,1.0,0.98456,3e-05,0.86254]
[1779064962208,64.85,77032.8,1.0,0.98451,3e-05,0.86451]
[1779064963215,64.85,77034.02,1.0,0.98455,3e-05,0.86294]
[1779064963464,64.85,77034.02,1.0,0.98455,3e-05,0.86294]
[1779064963516,64.85,77034.02,1.0,0.98455,3e-05,0.86294]
[1779064963562,64.85,77034.02,1.0,0.98455,3e-05,0.86294]
[1779064964222,64.85,77034.04,1.0,0.98455,3e-05,0.86292]
[1779064967243,64.85,77032.98,1.0,0.98452,3e-05,0.86428]
[1779064968108,64.85,77032.98,1.0,0.98452,3e-05,0.86428]
[1779064968258,64.85,77032.98,1.0,0.98452,3e-05,0.86428]
[1779064968311,64.85,77032.98,1.0,0.98452,3e-05,0.86428]
[1779064968337,64.85,77029.89,1.0,0.98444,3e-05,0.86825]
[1779064969257,64.85,77024.14,1.0,0.98428,3e-05,0.87568]
[1779064971271,64.85,77020.22,1.0,0.98417,3e-05,0.88077]
[1779064972177,64.85,77020.22,1.0,0.98417,3e-05,0.88077]
[1779064972230,64.85,77020.22,1.0,0.98417,3e-05,0.88077]
[1779064972309,64.85,77020.22,1.0,0.98417,3e-05,0.88077]
[1779064972384,64.85,77014.85,1.0,0.98402,3e-05,0.88779]
[1779064973285,64.85,77013.89,1.0,0.984,3e-05,0.88905]
[1779064974292,64.85,77014.86,1.0,0.98402,3e-05,0.88778]
[1779064976306,64.85,77015.74,1.0,0.98405,3e-05,0.88663]
[1779064979327,64.85,77008.95,1.0,0.98386,3e-05,0.89555]
[1779064980338,64.85,77011.34,1.0,0.98393,3e-05,0.8924]
[1779064981345,64.85,77013.08,1.0,0.98397,3e-05,0.89011]
[1779064982357,64.85,77011.54,1.0,0.98393,3e-05,0.89214]
[1779064983364,64.85,77009.22,1.0,0.98387,3e-05,0.8952]
[1779064984371,64.85,77008.05,1.0,0.98383,3e-05,0.89674]
[1779064985378,64.85,77000.53,1.0,0.98362,3e-05,0.90672]
[1779064986385,64.85,76995.11,1.0,0.98347,3e-05,0.91397]
[1779064987392,64.85,76988.69,1.0,0.98328,3e-05,0.92261]
[1779064988399,64.85,76996.67,1.0,0.98351,3e-05,0.91188]
[1779064989406,64.85,77003.63,1.0,0.98371,3e-05,0.9026]
[1779064990414,64.85,77008.55,1.0,0.98385,3e-05,0.89608]
[1779064993434,64.85,77009.34,1.0,0.98387,3e-05,0.89504]
[1779064994441,64.85,77011.39,1.0,0.98393,3e-05,0.89234]
[1779064995448,64.85,77015.03,1.0,0.98403,3e-05,0.88756]
[1779064996455,64.85,77016.13,1.0,0.98406,3e-05,0.88612]
[1779064997462,64.85,77017.2,1.0,0.98409,3e-05,0.88472]
[1779065000483,64.85,77014.28,1.0,0.98401,3e-05,0.88854]
[1779065002497,64.85,77015.31,1.0,0.98404,3e-05,0.88719]
[1779065003504,64.85,77007.22,1.0,0.98381,3e-05,0.89784]
[1779065004511,64.85,77005.31,1.0,0.98376,3e-05,0.90037]
[1779065005518,64.85,77002.58,1.0,0.98368,3e-05,0.90399]
[1779065006525,64.85,77001.1,1.0,0.98364,3e-05,0.90596]
[1779065009546,64.85,77002.08,1.0,0.98367,3e-05,0.90466]
[1779065010553,64.85,76998.66,1.0,0.98357,3e-05,0.90922]
[1779065011560,64.85,76996.26,1.0,0.9836,3e-05,0.90668]
[1779065012567,64.85,76994.06,1.0,0.98354,3e-05,0.90962]
[1779065013574,64.85,76993.11,1.0,0.98351,3e-05,0.91089]
[1779065014581,64.85,76982.53,1.0,0.9832,3e-05,0.92514]
[1779065015588,64.85,76975.98,1.0,0.98301,3e-05,0.93406]
[1779065016906,64.85,76975.98,1.0,0.98301,3e-05,0.93406]
[1779065016958,64.85,76975.98,1.0,0.98301,3e-05,0.93406]
[1779065016961,64.85,76978.01,1.0,0.98307,3e-05,0.93129]
[1779065017916,64.85,76978.01,1.0,0.98307,3e-05,0.93129]
[1779065017987,64.85,76980.58,1.0,0.98315,3e-05,0.92779]
[1779065018609,64.85,76978.46,1.0,0.98309,3e-05,0.93067]
[1779065020623,64.85,76979.55,1.0,0.98312,3e-05,0.92919]
[1779065021630,64.85,76975.91,1.0,0.98301,3e-05,0.93415]
[1779065022638,64.85,76979.0,1.0,0.9831,3e-05,0.92994]
[1779065023645,64.85,76982.4,1.0,0.9832,3e-05,0.92532]
[1779065024652,64.85,76981.33,1.0,0.98317,3e-05,0.92677]
[1779065029339,64.85,76985.25,1.0,0.98328,3e-05,0.92146]
[1779065029687,64.85,76991.22,1.0,0.98346,3e-05,0.91343]
[1779065031701,64.85,76998.65,1.0,0.98367,3e-05,0.9035]
[1779065032708,64.85,76994.71,1.0,0.98355,3e-05,0.90875]
[1779065034722,64.85,76992.86,1.0,0.9835,3e-05,0.91123]
[1779065035729,64.85,76995.22,1.0,0.98357,3e-05,0.90807]
[1779065036736,64.85,76997.1,1.0,0.98362,3e-05,0.90556]
[1779065037743,64.85,76998.74,1.0,0.98367,3e-05,0.90338]
[1779065039757,64.85,77000.05,1.0,0.98371,3e-05,0.90164]
[1779065040817,64.85,77000.05,1.0,0.98371,3e-05,0.90164]
[1779065040894,64.85,77002.0,1.0,0.98376,3e-05,0.89905]
[1779065041590,64.85,77002.0,1.0,0.98376,3e-05,0.89905]
[1779065041771,64.85,77000.03,1.0,0.98371,3e-05,0.90167]
[1779065042778,64.85,76995.41,1.0,0.98357,3e-05,0.90782]
[1779065043789,64.85,76997.15,1.0,0.98362,3e-05,0.9055]
[1779065044794,64.85,76997.89,1.0,0.98365,3e-05,0.90451]
[1779065048822,64.85,77001.63,1.0,0.98375,3e-05,0.89954]
[1779065049829,64.85,77003.47,1.0,0.9838,3e-05,0.89711]
[1779065050836,64.85,77005.01,1.0,0.98385,3e-05,0.89507]
[1779065051843,64.85,77000.08,1.0,0.98371,3e-05,0.9016]
[1779065052850,64.85,76997.0,1.0,0.98362,3e-05,0.9057]
[1779065053857,64.85,76994.82,1.0,0.98356,3e-05,0.90861]
[1779065054864,64.85,76995.56,1.0,0.98358,3e-05,0.90762]
[1779065056878,64.85,76997.8,1.0,0.98364,3e-05,0.90463]
[1779065060906,64.85,76996.57,1.0,0.98361,3e-05,0.90627]
[1779065061913,64.85,76999.48,1.0,0.98369,3e-05,0.9024]
[1779065062920,64.85,76995.94,1.0,0.98359,3e-05,0.90711]
[1779065063927,64.85,76994.61,1.0,0.98355,3e-05,0.90889]
[1779065066948,64.85,76991.68,1.0,0.98347,3e-05,0.91281]
[1779065067955,64.85,76996.36,1.0,0.9836,3e-05,0.90655]
[1779065068962,64.85,76997.43,1.0,0.98363,3e-05,0.90512]
[1779065070976,64.85,76995.92,1.0,0.98359,3e-05,0.90714]
[1779065071983,64.85,76994.56,1.0,0.98365,3e-05,0.90321]
[1779065072990,64.85,76993.17,1.0,0.98361,3e-05,0.90507]
[1779065075007,64.85,76994.27,1.0,0.98364,3e-05,0.9036]
[1779065076011,64.85,76992.81,1.0,0.9836,3e-05,0.90555]
[1779065078025,64.85,76991.72,1.0,0.98357,3e-05,0.907]
[1779065080039,64.85,76983.81,1.0,0.98334,3e-05,0.91762]
[1779065081046,64.85,76979.05,1.0,0.9832,3e-05,0.92405]
[1779065084067,64.85,76981.47,1.0,0.98327,3e-05,0.92077]
[1779065085074,64.85,76985.04,1.0,0.98338,3e-05,0.91596]
[1779065086081,64.85,76981.28,1.0,0.98327,3e-05,0.92103]
[1779065087088,64.85,76980.32,1.0,0.98324,3e-05,0.92233]
[1779065088095,64.85,76982.55,1.0,0.98331,3e-05,0.91931]
[1779065089102,64.85,76983.9,1.0,0.98334,3e-05,0.91749]
[1779065090110,64.85,76985.48,1.0,0.98339,3e-05,0.91537]
[1779065091117,64.85,76989.83,1.0,0.98352,3e-05,0.90953]
[1779065092124,64.85,76994.07,1.0,0.98364,3e-05,0.90387]
[1779065093131,64.85,76994.82,1.0,0.98366,3e-05,0.90287]
[1779065095146,64.85,76987.17,1.0,0.98344,3e-05,0.91309]
[1779065096153,64.85,76983.24,1.0,0.98333,3e-05,0.91838]
[1779065098167,64.85,76981.58,1.0,0.98328,3e-05,0.92062]
[1779065099174,64.85,76980.24,1.0,0.98324,3e-05,0.92244]
[1779065100182,64.85,76979.2,1.0,0.98321,3e-05,0.92385]
[1779065101188,64.85,76965.65,1.0,0.98281,3e-05,0.94235]
[1779065102195,64.85,76959.82,1.0,0.98264,3e-05,0.9504]
[1779065103202,64.85,76968.77,1.0,0.9829,3e-05,0.93806]
[1779065104209,64.85,76972.83,1.0,0.98302,3e-05,0.93251]
[1779065107230,64.85,76974.89,1.0,0.98308,3e-05,0.9297]
[1779065108237,64.85,76977.76,1.0,0.98317,3e-05,0.9258]
[1779065111258,64.85,76973.48,1.0,0.98304,3e-05,0.93162]
[1779065112265,64.85,76961.0,1.0,0.98267,3e-05,0.94877]
[1779065113272,64.85,76963.92,1.0,0.98276,3e-05,0.94473]
[1779065114279,64.85,76969.1,1.0,0.98291,3e-05,0.93761]
[1779065115286,64.85,76970.67,1.0,0.98296,3e-05,0.93546]
[1779065116293,64.85,76968.85,1.0,0.98291,3e-05,0.93795]
[1779065119314,64.85,76963.99,1.0,0.98276,3e-05,0.94464]
[1779065120321,64.85,76958.47,1.0,0.9826,3e-05,0.95227]
[1779065121328,64.85,76955.95,1.0,0.98252,3e-05,0.95577]
[1779065122335,64.85,76955.03,1.0,0.98249,3e-05,0.95705]
[1779065125356,64.85,76958.59,1.0,0.9826,3e-05,0.95211]
[1779065126363,64.85,76960.47,1.0,0.98266,3e-05,0.9495]
[1779065126821,64.85,76960.47,1.0,0.98266,3e-05,0.9495]
[1779065127228,64.85,76960.47,1.0,0.98266,3e-05,0.9495]
[1779065127370,64.85,76954.33,1.0,0.98247,3e-05,0.95803]
[1779065128380,64.85,76948.09,1.0,0.98228,3e-05,0.96676]
[1779065130393,64.85,76946.8,1.0,0.98224,3e-05,0.96857]
[1779065132407,64.85,76950.2,1.0,0.98245,3e-05,0.95783]
[1779065133992,64.85,76950.33,1.0,0.98246,3e-05,0.95765]
[1779065134566,64.85,76950.33,1.0,0.98246,3e-05,0.95765]
[1779065134421,64.85,76948.62,1.0,0.9824,3e-05,0.96004]
[1779065135428,64.85,76947.02,1.0,0.98236,3e-05,0.96228]
[1779065136435,64.85,76949.97,1.0,0.98245,3e-05,0.95816]
[1779065137442,64.85,76952.25,1.0,0.98251,3e-05,0.95498]
[1779065140484,64.85,76952.89,1.0,0.98253,3e-05,0.95409]
[1779065141281,64.85,76953.15,1.0,0.98254,3e-05,0.95373]
[1779065142479,64.85,76949.0,1.0,0.98242,3e-05,0.95951]
[1779065143486,64.85,76949.98,1.0,0.98245,3e-05,0.95814]
[1779065144497,64.85,76949.07,1.0,0.98242,3e-05,0.95941]
[1779065145504,64.85,76948.09,1.0,0.98239,3e-05,0.96078]
[1779065146511,64.85,76949.21,1.0,0.98242,3e-05,0.95922]
[1779065147518,64.85,76953.13,1.0,0.98254,3e-05,0.95375]
[1779065148525,64.85,76961.77,1.0,0.9828,3e-05,0.9418]
[1779065149532,64.85,76963.73,1.0,0.98286,3e-05,0.9391]
[1779065150539,64.85,76969.38,1.0,0.98302,3e-05,0.93136]
[1779065151546,64.85,76978.14,1.0,0.98328,3e-05,0.91947]
[1779065152553,64.85,76975.85,1.0,0.98321,3e-05,0.92257]
[1779065154567,64.85,76980.34,1.0,0.98334,3e-05,0.9165]
[1779065160140,64.85,76980.37,1.0,0.98334,3e-05,0.91646]
[1779065160362,64.85,76979.23,1.0,0.98331,3e-05,0.918]
[1779065161526,64.85,76984.22,1.0,0.98345,3e-05,0.91128]
[1779065161932,64.85,76985.84,1.0,0.9835,3e-05,0.90911]
[1779065162627,64.85,76986.64,1.0,0.98352,3e-05,0.90804]
[1779065163633,64.85,76987.93,1.0,0.98356,3e-05,0.90631]
[1779065164657,64.85,76994.18,1.0,0.98374,3e-05,0.89799]
[1779065166425,64.85,76994.18,1.0,0.98374,3e-05,0.89799]
[1779065166462,64.85,76994.97,1.0,0.98376,3e-05,0.89695]
[1779065166661,64.85,77003.8,1.0,0.98401,3e-05,0.8853]
[1779065167669,64.85,77003.31,1.0,0.98399,3e-05,0.88595]
[1779065168676,64.85,77006.49,1.0,0.98408,3e-05,0.88178]
[1779065169683,64.85,77013.02,1.0,0.98426,3e-05,0.87327]
[1779065170690,64.85,77019.35,1.0,0.98444,3e-05,0.86509]
[1779065171697,64.85,77026.5,1.0,0.98463,3e-05,0.85592]
[1779065172704,64.85,77031.62,1.0,0.98477,3e-05,0.8494]
[1779065173711,64.85,77028.87,1.0,0.98469,3e-05,0.8529]
[1779065174718,64.85,77023.57,1.0,0.98455,3e-05,0.85967]
[1779065175725,64.85,77022.52,1.0,0.98452,3e-05,0.86102]
[1779065176733,64.85,77020.77,1.0,0.98448,3e-05,0.86326]
[1779065179753,64.85,77021.94,1.0,0.98451,3e-05,0.86176]
[1779065180760,64.85,77025.83,1.0,0.98461,3e-05,0.85678]
[1779065182774,64.85,77022.32,1.0,0.98452,3e-05,0.86127]
[1779065183781,64.85,77024.24,1.0,0.98457,3e-05,0.85881]
[1779065185047,64.85,77022.99,1.0,0.98454,3e-05,0.86041]
[1779065186802,64.85,77019.14,1.0,0.98443,3e-05,0.86536]
[1779065187809,64.85,77015.46,1.0,0.98433,3e-05,0.87011]
[1779065188816,64.85,77020.25,1.0,0.98446,3e-05,0.86393]
[1779065189823,64.85,77022.92,1.0,0.98453,3e-05,0.8605]
[1779065190830,64.85,77025.38,1.0,0.9846,3e-05,0.85735]
[1779065192440,64.85,77025.38,1.0,0.9846,3e-05,0.85735]
[1779065192541,64.85,77030.72,1.0,0.98484,3e-05,0.84502]
[1779065192669,64.85,77030.72,1.0,0.98484,3e-05,0.84502]
[1779065193123,64.85,77030.72,1.0,0.98484,3e-05,0.84502]
[1779065193309,64.85,77030.72,1.0,0.98484,3e-05,0.84502]
[1779065193410,64.85,77034.79,1.0,0.98495,3e-05,0.83989]
[1779065194858,64.85,77036.44,1.0,0.98499,3e-05,0.83781]
[1779065196875,64.85,77042.87,1.0,0.98516,3e-05,0.82976]
[1779065197882,64.85,77041.15,1.0,0.98511,3e-05,0.83191]
[1779065198896,64.85,77035.17,1.0,0.98496,3e-05,0.83941]
[1779065199896,64.85,77016.03,1.0,0.98444,3e-05,0.86378]
[1779065200903,64.85,77004.97,1.0,0.98414,3e-05,0.87811]
[1779065201910,64.85,77003.77,1.0,0.98411,3e-05,0.87968]
[1779065206952,64.85,77000.0,1.0,0.984,3e-05,0.88461]
[1779065207958,64.85,76996.02,1.0,0.98389,3e-05,0.88985]
[1779065209972,64.85,76988.85,1.0,0.98369,3e-05,0.89934]
[1779065210980,64.85,76986.38,1.0,0.98362,3e-05,0.90263]
[1779065211987,64.85,76984.61,1.0,0.98357,3e-05,0.90499]
[1779065212994,64.85,76981.49,1.0,0.98348,3e-05,0.90917]
[1779065218031,64.85,76981.32,1.0,0.98347,3e-05,0.90939]
[1779065223465,64.85,76981.81,1.0,0.98349,3e-05,0.90874]
[1779065223509,64.85,76981.81,1.0,0.98349,3e-05,0.90874]
[1779065223539,64.85,76987.4,1.0,0.98365,3e-05,0.90127]
[1779065224072,64.85,76984.28,1.0,0.98356,3e-05,0.90543]
[1779065225079,64.85,76974.82,1.0,0.98328,3e-05,0.91814]
[1779065226086,64.85,76971.12,1.0,0.98318,3e-05,0.92315]
[1779065227093,64.85,76973.84,1.0,0.98326,3e-05,0.91947]
[1779065228102,64.85,76980.87,1.0,0.98346,3e-05,0.91]
[1779065229109,64.85,76991.07,1.0,0.98375,3e-05,0.89639]
[1779065231579,64.85,76990.74,1.0,0.98374,3e-05,0.89683]
[1779065231634,64.85,76990.74,1.0,0.98374,3e-05,0.89683]
[1779065231664,64.85,76987.12,1.0,0.98364,3e-05,0.90164]
[1779065231809,64.85,76987.12,1.0,0.98364,3e-05,0.90164]
[1779065232130,64.85,76989.61,1.0,0.98371,3e-05,0.89833]
[1779065233141,64.85,76998.89,1.0,0.98397,3e-05,0.88607]
[1779065234148,64.85,77004.54,1.0,0.98413,3e-05,0.87867]
[1779065235156,64.85,77006.15,1.0,0.98417,3e-05,0.87657]
[1779065236163,64.85,77004.11,1.0,0.98411,3e-05,0.87923]
[1779065237170,64.85,76998.46,1.0,0.98396,3e-05,0.88664]
[1779065238177,64.85,76996.68,1.0,0.98391,3e-05,0.88898]
[1779065239869,64.85,76997.19,1.0,0.98392,3e-05,0.88831]
[1779065239920,64.85,76997.19,1.0,0.98392,3e-05,0.88831]
[1779065240059,64.85,76997.19,1.0,0.98392,3e-05,0.88831]
[1779065240191,64.85,76997.62,1.0,0.98393,3e-05,0.88774]
[1779065245227,64.85,76998.2,1.0,0.98395,3e-05,0.88698]
[1779065246234,64.85,76996.45,1.0,0.9839,3e-05,0.88928]
[1779065248645,64.85,76996.93,1.0,0.98391,3e-05,0.88865]
[1779065248699,64.85,76996.93,1.0,0.98391,3e-05,0.88865]
[1779065248809,64.85,76997.27,1.0,0.98392,3e-05,0.8882]
[1779065249255,64.85,76997.47,1.0,0.98393,3e-05,0.88794]
[1779065251269,64.85,76992.42,1.0,0.98389,3e-05,0.88889]
[1779065252276,64.85,76986.4,1.0,0.98372,3e-05,0.89686]
[1779065253495,64.85,76986.4,1.0,0.98372,3e-05,0.89686]
[1779065253562,64.85,76986.4,1.0,0.98372,3e-05,0.89686]
[1779065253584,64.85,76986.4,1.0,0.98372,3e-05,0.89686]
[1779065253703,64.85,76985.38,1.0,0.98369,3e-05,0.89821]
[1779065254927,64.85,76985.7,1.0,0.9837,3e-05,0.89779]
[1779065255058,64.85,76985.7,1.0,0.9837,3e-05,0.89779]
[1779065255297,64.85,76991.08,1.0,0.98385,3e-05,0.89066]
[1779065256304,64.85,77006.63,1.0,0.98428,3e-05,0.87031]
[1779065257311,64.85,77017.11,1.0,0.98457,3e-05,0.85681]
[1779065258318,64.85,77020.58,1.0,0.98466,3e-05,0.85237]
[1779065259199,64.85,77020.58,1.0,0.98466,3e-05,0.85237]
[1779065259309,64.85,77020.58,1.0,0.98466,3e-05,0.85237]
[1779065259363,64.85,77020.58,1.0,0.98466,3e-05,0.85237]
[1779065259410,64.85,77020.35,1.0,0.98466,3e-05,0.85267]
[1779065260349,64.85,77020.35,1.0,0.98466,3e-05,0.85267]
[1779065260564,64.85,77020.35,1.0,0.98466,3e-05,0.85267]
[1779065260570,64.85,77023.11,1.0,0.98473,3e-05,0.84915]
[1779065261339,64.85,77024.7,1.0,0.98477,3e-05,0.84713]
[1779065262348,64.85,77026.61,1.0,0.98482,3e-05,0.84471]
[1779065263355,64.85,77040.92,1.0,0.9852,3e-05,0.82674]
[1779065264362,64.85,77054.57,1.0,0.98556,3e-05,0.80988]
[1779065265369,64.85,77059.18,1.0,0.98567,3e-05,0.80425]
[1779065266376,64.85,77054.62,1.0,0.98556,3e-05,0.80982]
[1779065267383,64.85,77050.74,1.0,0.98546,3e-05,0.81459]
[1779065268390,64.85,77042.64,1.0,0.98525,3e-05,0.8246]
[1779065269397,64.85,77040.73,1.0,0.9852,3e-05,0.82698]
[1779065270404,64.85,77038.92,1.0,0.98515,3e-05,0.82923]
[1779065271411,64.85,77036.08,1.0,0.98508,3e-05,0.83278]
[1779065274433,64.85,77040.45,1.0,0.98519,3e-05,0.82733]
[1779065275440,64.85,77042.13,1.0,0.98523,3e-05,0.82523]
[1779065275757,64.85,77042.13,1.0,0.98523,3e-05,0.82523]
[1779065275763,64.85,77042.13,1.0,0.98523,3e-05,0.82523]
[1779065275811,64.85,77042.13,1.0,0.98523,3e-05,0.82523]
[1779065276447,64.85,77041.87,1.0,0.98523,3e-05,0.82556]
[1779065277454,64.85,77052.51,1.0,0.9855,3e-05,0.81241]
[1779065278461,64.85,77061.29,1.0,0.98573,3e-05,0.80169]
[1779065279468,64.85,77058.65,1.0,0.98566,3e-05,0.8049]
[1779065281482,64.85,77054.92,1.0,0.98556,3e-05,0.80946]
[1779065282489,64.85,77052.53,1.0,0.9855,3e-05,0.81239]
[1779065283604,64.85,77052.53,1.0,0.9855,3e-05,0.81239]
[1779065283738,64.85,77053.38,1.0,0.98552,3e-05,0.81134]
[1779065283813,64.85,77053.38,1.0,0.98552,3e-05,0.81134]
[1779065284113,64.85,77053.38,1.0,0.98552,3e-05,0.81134]
[1779065284503,64.85,77044.42,1.0,0.98529,3e-05,0.82239]
[1779065285510,64.85,77034.91,1.0,0.98504,3e-05,0.83425]
[1779065286517,64.85,77032.31,1.0,0.98498,3e-05,0.83751]
[1779065287381,64.85,77032.31,1.0,0.98498,3e-05,0.83751]
[1779065287563,64.85,77032.31,1.0,0.98498,3e-05,0.83751]
[1779065287618,64.85,77030.69,1.0,0.98493,3e-05,0.83955]
[1779065288532,64.85,77026.82,1.0,0.98483,3e-05,0.84444]
[1779065289539,64.85,77021.19,1.0,0.98468,3e-05,0.85159]
[1779065290546,64.85,77016.74,1.0,0.98456,3e-05,0.85728]
[1779065291553,64.85,77013.97,1.0,0.98448,3e-05,0.86084]
[1779065293567,64.85,77010.77,1.0,0.9844,3e-05,0.86496]
[1779065294574,64.85,77006.34,1.0,0.98427,3e-05,0.87069]
[1779065295581,64.85,77002.16,1.0,0.98416,3e-05,0.87612]
[1779065297595,64.85,77004.62,1.0,0.98423,3e-05,0.87292]
[1779065299609,64.85,77002.85,1.0,0.98418,3e-05,0.87522]
[1779065302630,64.85,77006.48,1.0,0.98428,3e-05,0.87051]
[1779065303637,64.85,77010.8,1.0,0.9844,3e-05,0.86492]
[1779065305651,64.85,77015.9,1.0,0.98454,3e-05,0.85836]
[1779065306658,64.85,77017.34,1.0,0.98457,3e-05,0.85651]
[1779065307665,64.85,77019.94,1.0,0.98464,3e-05,0.85319]
[1779065308672,64.85,77021.31,1.0,0.98468,3e-05,0.85144]
[1779065309679,64.85,77024.15,1.0,0.98476,3e-05,0.84783]
[1779065311693,64.85,77024.42,1.0,0.98486,3e-05,0.84196]
[1779065313707,64.85,77022.36,1.0,0.98481,3e-05,0.84457]
[1779065318742,64.85,77019.26,1.0,0.98472,3e-05,0.8485]
[1779065319749,64.85,77017.44,1.0,0.98467,3e-05,0.85082]
[1779065321763,64.85,77012.62,1.0,0.98454,3e-05,0.85698]
[1779065322770,64.85,77006.45,1.0,0.98437,3e-05,0.86492]
[1779065323777,64.85,77003.21,1.0,0.98429,3e-05,0.86911]
[1779065327806,64.85,77001.77,1.0,0.98425,3e-05,0.87098]
[1779065328812,64.85,76999.65,1.0,0.98419,3e-05,0.87374]
[1779065329821,64.85,76992.11,1.0,0.98398,3e-05,0.8836]
[1779065330828,64.85,76986.68,1.0,0.98382,3e-05,0.89075]
[1779065333849,64.85,76988.29,1.0,0.98387,3e-05,0.88863]
[1779065335863,64.85,76989.74,1.0,0.98391,3e-05,0.88672]
[1779065336870,64.85,76994.92,1.0,0.98406,3e-05,0.87991]
[1779065337877,64.85,76997.06,1.0,0.98412,3e-05,0.87712]
[1779065338884,64.85,77000.64,1.0,0.98421,3e-05,0.87245]
[1779065339891,64.85,77005.46,1.0,0.98435,3e-05,0.8662]
[1779065340900,64.85,77008.82,1.0,0.98444,3e-05,0.86186]
[1779065342914,64.85,77004.06,1.0,0.98431,3e-05,0.86801]
[1779065343922,64.85,77015.43,1.0,0.98462,3e-05,0.85338]
[1779065344928,64.85,77033.3,1.0,0.9851,3e-05,0.83079]
[1779065345935,64.85,77041.88,1.0,0.98532,3e-05,0.82011]
[1779065346942,64.85,77043.57,1.0,0.98536,3e-05,0.81802]
[1779065347949,64.85,77048.89,1.0,0.9855,3e-05,0.81147]
[1779065348956,64.85,77046.47,1.0,0.98544,3e-05,0.81444]
[1779065351982,64.85,77051.78,1.0,0.98558,3e-05,0.80792]
[1779065352989,64.85,77053.99,1.0,0.98563,3e-05,0.80522]
[1779065353996,64.85,77058.19,1.0,0.98574,3e-05,0.80011]
[1779065358025,64.85,77060.51,1.0,0.9858,3e-05,0.7973]
[1779065360039,64.85,77061.85,1.0,0.98583,3e-05,0.79568]
[1779065361046,64.85,77067.67,1.0,0.98598,2e-05,0.78867]
[1779065362053,64.85,77061.82,1.0,0.98583,3e-05,0.79571]
[1779065366081,64.85,77063.3,1.0,0.98587,3e-05,0.79393]
[1779065367088,64.85,77064.81,1.0,0.98591,3e-05,0.79211]
[1779065370109,64.85,77067.4,1.0,0.98597,2e-05,0.78899]
[1779065371116,64.85,77070.31,1.0,0.98613,2e-05,0.78023]
[1779065372123,64.85,77068.22,1.0,0.98608,2e-05,0.78272]
[1779065373130,64.85,77065.81,1.0,0.98602,2e-05,0.78561]
[1779065375144,64.85,77068.35,1.0,0.98608,2e-05,0.78257]
[1779065380182,64.85,77070.16,1.0,0.98613,2e-05,0.78041]
[1779065383203,64.85,77071.5,1.0,0.98616,2e-05,0.77881]
[1779065384210,64.85,77075.81,1.0,0.98627,2e-05,0.7737]
[1779065387231,64.85,77077.2,1.0,0.9863,2e-05,0.77206]
[1779065389245,64.85,77080.67,1.0,0.98639,2e-05,0.76797]
[1779065390252,64.85,77082.44,1.0,0.98643,2e-05,0.76589]
[1779065392266,64.85,77080.79,1.0,0.98639,2e-05,0.76783]
[1779065394280,64.85,77078.53,1.0,0.98634,2e-05,0.77049]
[1779065395287,64.85,77074.69,1.0,0.98624,2e-05,0.77503]
[1779065396294,64.85,77072.92,1.0,0.9862,2e-05,0.77713]
[1779065401329,64.85,77066.79,1.0,0.98605,2e-05,0.78443]
[1779065403345,64.85,77063.35,1.0,0.98596,3e-05,0.78856]
[1779065404363,64.85,77065.35,1.0,0.98601,2e-05,0.78616]
[1779065405365,64.85,77066.8,1.0,0.98605,2e-05,0.78442]
[1779065410819,64.85,77066.53,1.0,0.98604,2e-05,0.78474]
[1779065410845,64.85,77059.68,1.0,0.98587,3e-05,0.79298]
[1779065411407,64.85,77055.16,1.0,0.98575,3e-05,0.79845]
[1779065415436,64.85,77057.0,1.0,0.9858,3e-05,0.79622]
[1779065416616,64.85,77057.0,1.0,0.9858,3e-05,0.79622]
[1779065416811,64.85,77057.0,1.0,0.9858,3e-05,0.79622]
[1779065416664,64.85,77054.06,1.0,0.98573,3e-05,0.79978]
[1779065421478,64.85,77045.68,1.0,0.98551,3e-05,0.81001]
[1779065422485,64.85,77041.64,1.0,0.98541,3e-05,0.81498]
[1779065423492,64.85,77039.37,1.0,0.98535,3e-05,0.81779]
[1779065425506,64.85,77042.96,1.0,0.98544,3e-05,0.81336]
[1779065426513,64.85,77044.93,1.0,0.98549,3e-05,0.81093]
[1779065431640,64.85,77044.76,1.0,0.98549,3e-05,0.81114]
[1779065431745,64.85,77042.11,1.0,0.98551,3e-05,0.809]
[1779065432560,64.85,77036.54,1.0,0.98537,3e-05,0.81586]
[1779065433567,64.85,77034.2,1.0,0.98531,3e-05,0.81875]
[1779065434574,64.85,77038.86,1.0,0.98543,3e-05,0.81299]
[1779065435581,64.85,77041.67,1.0,0.9855,3e-05,0.80954]
[1779065438602,64.85,77043.33,1.0,0.98554,3e-05,0.8075]
[1779065440616,64.85,77045.12,1.0,0.98559,3e-05,0.80531]
[1779065441633,64.85,77055.4,1.0,0.98585,3e-05,0.79282]
[1779065442639,64.85,77065.5,1.0,0.9861,2e-05,0.78069]
[1779065443646,64.85,77071.07,1.0,0.98624,2e-05,0.77407]
[1779065445660,64.85,77066.27,1.0,0.98612,2e-05,0.77978]
[1779065446667,64.85,77060.86,1.0,0.98599,3e-05,0.78624]
[1779065447674,64.85,77055.47,1.0,0.98585,3e-05,0.79273]
[1779065450696,64.85,77051.9,1.0,0.98576,3e-05,0.79705]
[1779065451702,64.85,77049.87,1.0,0.98571,3e-05,0.79952]
[1779065452709,64.85,77051.57,1.0,0.98575,3e-05,0.79745]
[1779065453716,64.85,77053.39,1.0,0.9858,3e-05,0.79525]
[1779065455730,64.85,77055.65,1.0,0.98586,3e-05,0.79251]
[1779065460765,64.85,77054.94,1.0,0.98584,3e-05,0.79337]
[1779065465801,64.85,77058.58,1.0,0.98593,3e-05,0.78898]
[1779065467814,64.85,77056.96,1.0,0.98589,3e-05,0.79093]
[1779065468821,64.85,77047.72,1.0,0.98566,3e-05,0.80213]
[1779065469828,64.85,77042.71,1.0,0.98553,3e-05,0.80826]
[1779065470835,64.85,77026.0,1.0,0.98509,3e-05,0.82896]
[1779065471842,64.85,77018.82,1.0,0.9849,3e-05,0.83798]
[1779065472849,64.85,77017.22,1.0,0.98486,3e-05,0.84]
[1779065473856,64.85,77015.73,1.0,0.98482,3e-05,0.84189]
[1779065477884,64.85,77011.48,1.0,0.9847,3e-05,0.84729]
[1779065478891,64.85,77005.98,1.0,0.98456,3e-05,0.85431]
[1779065479898,64.85,77002.28,1.0,0.98445,3e-05,0.85906]
[1779065480905,64.85,76994.05,1.0,0.98423,3e-05,0.86971]
[1779065481912,64.85,76992.57,1.0,0.98419,3e-05,0.87163]
[1779065486947,64.85,76993.11,1.0,0.9842,3e-05,0.87093]
[1779065488961,64.85,76995.11,1.0,0.98426,3e-05,0.86833]
[1779065489968,64.85,76999.45,1.0,0.98438,3e-05,0.86271]
[1779065491982,64.85,76998.36,1.0,0.98444,3e-05,0.85849]
[1779065492989,64.85,76990.04,1.0,0.98422,3e-05,0.86926]
[1779065493996,64.85,76988.72,1.0,0.98418,3e-05,0.87098]
[1779065495914,64.85,76988.72,1.0,0.98418,3e-05,0.87098]
[1779065496059,64.85,76987.46,1.0,0.98414,3e-05,0.87262]
[1779065496160,64.85,76985.32,1.0,0.98408,3e-05,0.87541]
[1779065497019,64.85,76978.23,1.0,0.98388,3e-05,0.88472]
[1779065498026,64.85,76969.45,1.0,0.98363,3e-05,0.89636]
[1779065499792,64.85,76969.45,1.0,0.98363,3e-05,0.89636]
[1779065499860,64.85,76968.02,1.0,0.98359,3e-05,0.89827]
[1779065500478,64.85,76968.02,1.0,0.98359,3e-05,0.89827]
[1779065500580,64.85,76963.26,1.0,0.98346,3e-05,0.90464]
[1779065501052,64.85,76946.93,1.0,0.98298,3e-05,0.92676]
[1779065502059,64.85,76939.19,1.0,0.98275,3e-05,0.93739]
[1779065504435,64.85,76938.4,1.0,0.98272,3e-05,0.93848]
[1779065504444,64.85,76940.71,1.0,0.98279,3e-05,0.93529]
[1779065505080,64.85,76942.83,1.0,0.98286,3e-05,0.93238]
[1779065506087,64.85,76945.23,1.0,0.98293,3e-05,0.92908]
[1779065510115,64.85,76942.08,1.0,0.98283,3e-05,0.93341]
[1779065511670,64.85,76942.08,1.0,0.98283,3e-05,0.93341]
[1779065511758,64.85,76951.01,1.0,0.9831,3e-05,0.92119]
[1779065512523,64.85,76951.01,1.0,0.9831,3e-05,0.92119]
[1779065512570,64.85,76951.01,1.0,0.9831,3e-05,0.92119]
[1779065512624,64.85,76951.01,1.0,0.9831,3e-05,0.92119]
[1779065512815,64.85,76951.01,1.0,0.9831,3e-05,0.92119]
[1779065512910,64.85,76954.12,1.0,0.98319,3e-05,0.91697]
[1779065513136,64.85,76957.33,1.0,0.98328,3e-05,0.91262]
[1779065515150,64.85,76958.73,1.0,0.98332,3e-05,0.91073]
[1779065520189,64.85,76958.5,1.0,0.98332,3e-05,0.91104]
[1779065521982,64.85,76958.5,1.0,0.98332,3e-05,0.91104]
[1779065521196,64.85,76951.08,1.0,0.9831,3e-05,0.9211]
[1779065522871,64.85,76951.08,1.0,0.9831,3e-05,0.9211]
[1779065522910,64.85,76941.72,1.0,0.98282,3e-05,0.9339]
[1779065522996,64.85,76941.72,1.0,0.98282,3e-05,0.9339]
[1779065523076,64.85,76941.72,1.0,0.98282,3e-05,0.9339]
[1779065523210,64.85,76940.52,1.0,0.98279,3e-05,0.93556]
[1779065525224,64.85,76934.4,1.0,0.9826,3e-05,0.94402]
[1779065526954,64.85,76934.4,1.0,0.9826,3e-05,0.94402]
[1779065526957,64.85,76934.4,1.0,0.9826,3e-05,0.94402]
[1779065527060,64.85,76933.58,1.0,0.98258,3e-05,0.94515]
[1779065527238,64.85,76933.14,1.0,0.98256,3e-05,0.94577]
[1779065528720,64.85,76931.13,1.0,0.9825,3e-05,0.94856]
[1779065529252,64.85,76923.91,1.0,0.98228,3e-05,0.95866]
[1779065530259,64.85,76920.81,1.0,0.98219,3e-05,0.96302]
[1779065532607,64.85,76920.51,1.0,0.98218,3e-05,0.96344]
[1779065532650,64.85,76920.51,1.0,0.98218,3e-05,0.96344]
[1779065532810,64.85,76920.51,1.0,0.98218,3e-05,0.96344]
[1779065532877,64.85,76924.88,1.0,0.98231,3e-05,0.9573]
[1779065533280,64.85,76934.48,1.0,0.98261,3e-05,0.94391]
[1779065534287,64.85,76941.75,1.0,0.98282,3e-05,0.93386]
[1779065535294,64.85,76938.81,1.0,0.98274,3e-05,0.93791]
[1779065536301,64.85,76935.32,1.0,0.98263,3e-05,0.94274]
[1779065537855,64.85,76935.32,1.0,0.98263,3e-05,0.94274]
[1779065537894,64.85,76935.32,1.0,0.98263,3e-05,0.94274]
[1779065537956,64.85,76934.22,1.0,0.9826,3e-05,0.94427]
[1779065538061,64.85,76934.22,1.0,0.9826,3e-05,0.94427]
[1779065538316,64.85,76930.06,1.0,0.98247,3e-05,0.95005]
[1779065540330,64.85,76932.16,1.0,0.98254,3e-05,0.94713]
[1779065541337,64.85,76937.21,1.0,0.98269,3e-05,0.94012]
[1779065542171,64.85,76937.21,1.0,0.98269,3e-05,0.94012]
[1779065542217,64.85,76937.21,1.0,0.98269,3e-05,0.94012]
[1779065542312,64.85,76937.21,1.0,0.98269,3e-05,0.94012]
[1779065542618,64.85,76944.01,1.0,0.98289,3e-05,0.93076]
[1779065544358,64.85,76946.07,1.0,0.98295,3e-05,0.92793]
[1779065546372,64.85,76943.83,1.0,0.98289,3e-05,0.931]
[1779065551407,64.85,76943.96,1.0,0.98299,3e-05,0.92491]
[1779065552812,64.85,76943.96,1.0,0.98299,3e-05,0.92491]
[1779065552823,64.85,76943.96,1.0,0.98299,3e-05,0.92491]
[1779065552910,64.85,76944.9,1.0,0.98302,3e-05,0.92363]
[1779065553063,64.85,76944.9,1.0,0.98302,3e-05,0.92363]
[1779065558460,64.85,76945.31,1.0,0.98303,3e-05,0.92307]
[1779065558513,64.85,76945.31,1.0,0.98303,3e-05,0.92307]
[1779065558568,64.85,76945.31,1.0,0.98303,3e-05,0.92307]
[1779065558664,64.85,76945.45,1.0,0.98304,3e-05,0.92288]
[1779065559463,64.85,76947.13,1.0,0.98309,3e-05,0.92059]
[1779065560470,64.85,76950.42,1.0,0.98318,3e-05,0.91612]
[1779065561477,64.85,76954.1,1.0,0.98329,3e-05,0.91113]
[1779065562267,64.85,76954.1,1.0,0.98329,3e-05,0.91113]
[1779065562274,64.85,76954.1,1.0,0.98329,3e-05,0.91113]
[1779065562313,64.85,76954.1,1.0,0.98329,3e-05,0.91113]
[1779065562484,64.85,76955.0,1.0,0.98332,3e-05,0.90992]
[1779065563075,64.85,76955.0,1.0,0.98332,3e-05,0.90992]
[1779065563491,64.85,76960.35,1.0,0.98347,3e-05,0.90272]
[1779065564148,64.85,76960.35,1.0,0.98347,3e-05,0.90272]
[1779065564498,64.85,76958.59,1.0,0.98342,3e-05,0.90509]
[1779065565779,64.85,76958.59,1.0,0.98342,3e-05,0.90509]
[1779065565786,64.85,76958.59,1.0,0.98342,3e-05,0.90509]
[1779065565809,64.85,76958.59,1.0,0.98342,3e-05,0.90509]
[1779065565831,64.85,76949.52,1.0,0.98316,3e-05,0.91734]
[1779065566512,64.85,76948.07,1.0,0.98312,3e-05,0.91931]
[1779065567519,64.85,76946.03,1.0,0.98305,3e-05,0.92209]
[1779065568624,64.85,76946.03,1.0,0.98305,3e-05,0.92209]
[1779065568693,64.85,76946.03,1.0,0.98305,3e-05,0.92209]
[1779065568809,64.85,76946.03,1.0,0.98305,3e-05,0.92209]
[1779065568881,64.85,76941.28,1.0,0.98291,3e-05,0.92858]
[1779065570540,64.85,76939.13,1.0,0.98285,3e-05,0.93153]
[1779065571547,64.85,76927.46,1.0,0.9825,3e-05,0.94768]
[1779065572554,64.85,76922.7,1.0,0.98235,3e-05,0.95433]
[1779065573561,64.85,76925.06,1.0,0.98243,3e-05,0.95102]
[1779065574779,64.85,76925.06,1.0,0.98243,3e-05,0.95102]
[1779065574809,64.85,76925.06,1.0,0.98243,3e-05,0.95102]
[1779065574828,64.85,76925.06,1.0,0.98243,3e-05,0.95102]
[1779065574880,64.85,76928.52,1.0,0.98253,3e-05,0.9462]
[1779065575575,64.85,76932.38,1.0,0.98265,3e-05,0.94084]
[1779065576260,64.85,76932.38,1.0,0.98265,3e-05,0.94084]
[1779065576312,64.85,76932.38,1.0,0.98265,3e-05,0.94084]
[1779065576582,64.85,76933.84,1.0,0.98269,3e-05,0.93882]
[1779065578596,64.85,76932.69,1.0,0.98266,3e-05,0.94041]
[1779065580937,64.85,76931.86,1.0,0.98263,3e-05,0.94156]
[1779065580988,64.85,76931.86,1.0,0.98263,3e-05,0.94156]
[1779065581031,64.85,76930.66,1.0,0.9826,3e-05,0.94323]
[1779065581064,64.85,76930.66,1.0,0.9826,3e-05,0.94323]
[1779065581617,64.85,76929.38,1.0,0.98256,3e-05,0.94501]
[1779065583753,64.85,76928.67,1.0,0.98253,3e-05,0.94599]
[1779065583808,64.85,76928.67,1.0,0.98253,3e-05,0.94599]
[1779065583879,64.85,76937.52,1.0,0.9828,3e-05,0.93375]
[1779065584058,64.85,76937.52,1.0,0.9828,3e-05,0.93375]
[1779065584638,64.85,76941.65,1.0,0.98292,3e-05,0.92807]
[1779065585664,64.85,76944.47,1.0,0.98301,3e-05,0.92421]
[1779065586853,64.85,76944.47,1.0,0.98301,3e-05,0.92421]
[1779065586954,64.85,76947.25,1.0,0.98309,3e-05,0.92042]
[1779065587059,64.85,76947.25,1.0,0.98309,3e-05,0.92042]
[1779065587092,64.85,76947.25,1.0,0.98309,3e-05,0.92042]
[1779065587312,64.85,76947.25,1.0,0.98309,3e-05,0.92042]
[1779065587673,64.85,76949.42,1.0,0.98315,3e-05,0.91747]
[1779065588680,64.85,76951.09,1.0,0.9832,3e-05,0.91521]
[1779065589687,64.85,76952.19,1.0,0.98324,3e-05,0.91372]
[1779065590697,64.85,76953.55,1.0,0.98328,3e-05,0.91188]
[1779065592638,64.85,76953.61,1.0,0.98328,3e-05,0.9118]
[1779065594725,64.85,76961.83,1.0,0.98352,3e-05,0.90074]
[1779065595732,64.85,76968.77,1.0,0.98372,3e-05,0.89149]
[1779065597000,64.85,76968.77,1.0,0.98372,3e-05,0.89149]
[1779065597052,64.85,76968.77,1.0,0.98372,3e-05,0.89149]
[1779065597060,64.85,76968.77,1.0,0.98372,3e-05,0.89149]
[1779065596739,64.85,76969.88,1.0,0.98375,3e-05,0.89002]
[1779065597746,64.85,76967.47,1.0,0.98368,3e-05,0.89322]
[1779065598753,64.85,76959.56,1.0,0.98345,3e-05,0.90378]
[1779065599700,64.85,76959.56,1.0,0.98345,3e-05,0.90378]
[1779065599760,64.85,76954.91,1.0,0.98332,3e-05,0.91004]
[1779065600372,64.85,76954.91,1.0,0.98332,3e-05,0.91004]
[1779065600380,64.85,76954.91,1.0,0.98332,3e-05,0.91004]
[1779065600563,64.85,76954.91,1.0,0.98332,3e-05,0.91004]
[1779065600767,64.85,76954.36,1.0,0.9833,3e-05,0.91078]
[1779065602731,64.85,76953.72,1.0,0.98328,3e-05,0.91165]
[1779065602781,64.85,76954.82,1.0,0.98331,3e-05,0.91016]
[1779065604352,64.85,76954.99,1.0,0.98332,3e-05,0.90993]
[1779065604406,64.85,76954.99,1.0,0.98332,3e-05,0.90993]
[1779065604456,64.85,76954.99,1.0,0.98332,3e-05,0.90993]
[1779065604796,64.85,76962.83,1.0,0.98355,3e-05,0.8994]
[1779065605075,64.85,76962.83,1.0,0.98355,3e-05,0.8994]
[1779065605358,64.85,76962.83,1.0,0.98355,3e-05,0.8994]
[1779065605802,64.85,76964.36,1.0,0.98359,3e-05,0.89736]
[1779065606809,64.85,76965.31,1.0,0.98362,3e-05,0.89609]
[1779065607816,64.85,76970.68,1.0,0.98377,3e-05,0.88896]
[1779065608207,64.85,76970.68,1.0,0.98377,3e-05,0.88896]
[1779065608258,64.85,76970.68,1.0,0.98377,3e-05,0.88896]
[1779065608309,64.85,76970.68,1.0,0.98377,3e-05,0.88896]
[1779065608823,64.85,76971.63,1.0,0.9838,3e-05,0.8877]
[1779065611844,64.85,76971.35,1.0,0.98389,3e-05,0.88232]
[1779065613858,64.85,76980.44,1.0,0.98415,3e-05,0.8704]
[1779065614865,64.85,76983.96,1.0,0.98424,3e-05,0.86582]
[1779065615872,64.85,76985.53,1.0,0.98429,3e-05,0.86378]
[1779065616880,64.85,76990.0,1.0,0.98441,3e-05,0.858]
[1779065617886,64.85,77002.28,1.0,0.98475,3e-05,0.84228]
[1779065618893,64.85,77004.59,1.0,0.98481,3e-05,0.83935]
[1779065619900,64.85,77005.8,1.0,0.98484,3e-05,0.83781]
[1779065621483,64.85,77005.45,1.0,0.98483,3e-05,0.83826]
[1779065621914,64.85,77010.71,1.0,0.98497,3e-05,0.83162]
[1779065622921,64.85,77012.31,1.0,0.98501,3e-05,0.82961]
[1779065624935,64.85,77011.43,1.0,0.98499,3e-05,0.83071]
[1779065625942,64.85,77012.21,1.0,0.98501,3e-05,0.82973]
[1779065626949,64.85,77020.91,1.0,0.98524,3e-05,0.81886]
[1779065627956,64.85,77031.05,1.0,0.98551,3e-05,0.80634]
[1779065628964,64.85,77032.31,1.0,0.98554,3e-05,0.80479]
[1779065630977,64.85,77028.85,1.0,0.98545,3e-05,0.80904]
[1779065631984,64.85,77022.97,1.0,0.9853,3e-05,0.81631]
[1779065632992,64.85,77012.49,1.0,0.98502,3e-05,0.82938]
[1779065633998,64.85,77009.21,1.0,0.98493,3e-05,0.83351]
[1779065636015,64.85,77007.67,1.0,0.98489,3e-05,0.83545]
[1779065638693,64.85,77007.19,1.0,0.98488,3e-05,0.83606]
[1779065639039,64.85,77005.62,1.0,0.98484,3e-05,0.83804]
[1779065640043,64.85,77002.9,1.0,0.98476,3e-05,0.84149]
[1779065641050,64.85,77000.55,1.0,0.9847,3e-05,0.84448]
[1779065642057,64.85,77003.31,1.0,0.98477,3e-05,0.84097]
[1779065643064,64.85,77006.1,1.0,0.98485,3e-05,0.83743]
[1779065644071,64.85,77007.96,1.0,0.9849,3e-05,0.83508]
[1779065645078,64.85,77008.95,1.0,0.98493,3e-05,0.83383]
[1779065646085,64.85,77004.94,1.0,0.98482,3e-05,0.8389]
[1779065648099,64.85,77004.19,1.0,0.9848,3e-05,0.83985]
[1779065649106,64.85,77006.21,1.0,0.98485,3e-05,0.8373]
[1779065650113,64.85,77007.79,1.0,0.98489,3e-05,0.8353]
[1779065651120,64.85,77008.56,1.0,0.98491,3e-05,0.83433]
[1779065652127,64.85,77002.61,1.0,0.98475,3e-05,0.84186]
[1779065653134,64.85,76998.72,1.0,0.98465,3e-05,0.84681]
[1779065654141,64.85,76997.39,1.0,0.98461,3e-05,0.84851]
[1779065655148,64.85,76999.93,1.0,0.98468,3e-05,0.84527]
[1779065656155,64.85,77004.72,1.0,0.98481,3e-05,0.83918]
[1779065657162,64.85,77005.72,1.0,0.98484,3e-05,0.83792]
[1779065658169,64.85,77002.89,1.0,0.98476,3e-05,0.8415]
[1779065661190,64.85,77001.47,1.0,0.98472,3e-05,0.84331]
[1779065662198,64.85,76994.48,1.0,0.98453,3e-05,0.85224]
[1779065663204,64.85,76987.68,1.0,0.98435,3e-05,0.86099]
[1779065664211,64.85,76985.07,1.0,0.98427,3e-05,0.86438]
[1779065665218,64.85,76983.82,1.0,0.98424,3e-05,0.866]
[1779065666225,64.85,76984.78,1.0,0.98427,3e-05,0.86475]
[1779065667232,64.85,76983.77,1.0,0.98424,3e-05,0.86606]
[1779065668239,64.85,76977.87,1.0,0.98407,3e-05,0.87375]
[1779065669246,64.85,76973.94,1.0,0.98396,3e-05,0.87891]
[1779065671261,64.85,76978.76,1.0,0.9842,3e-05,0.86689]
[1779065672268,64.85,76983.29,1.0,0.98432,3e-05,0.86101]
[1779065673275,64.85,76982.56,1.0,0.9843,3e-05,0.86196]
[1779065676296,64.85,76979.89,1.0,0.98423,3e-05,0.86542]
[1779065677307,64.85,76975.95,1.0,0.98412,3e-05,0.87056]
[1779065678314,64.85,76974.24,1.0,0.98407,3e-05,0.87279]
[1779065680880,64.85,76974.1,1.0,0.98407,3e-05,0.87297]
[1779065680890,64.85,76965.12,1.0,0.98381,3e-05,0.88479]
[1779065681338,64.85,76958.81,1.0,0.98363,3e-05,0.89316]
[1779065684359,64.85,76956.92,1.0,0.98358,3e-05,0.89568]
[1779065685366,64.85,76958.18,1.0,0.98361,3e-05,0.894]
[1779065686373,64.85,76957.37,1.0,0.98359,3e-05,0.89508]
[1779065688406,64.85,76956.13,1.0,0.98356,3e-05,0.89674]
[1779065689404,64.85,76948.63,1.0,0.98334,3e-05,0.90681]
[1779065690411,64.85,76944.51,1.0,0.98322,3e-05,0.91238]
[1779065691418,64.85,76941.24,1.0,0.98312,3e-05,0.91681]
[1779065694439,64.85,76940.28,1.0,0.98309,3e-05,0.91812]
[1779065695446,64.85,76941.9,1.0,0.98314,3e-05,0.91592]
[1779065697060,64.85,76944.18,1.0,0.98321,3e-05,0.91282]
[1779065697606,64.85,76945.75,1.0,0.98325,3e-05,0.9107]
[1779065698189,64.85,76945.75,1.0,0.98325,3e-05,0.9107]
[1779065698467,64.85,76956.21,1.0,0.98356,3e-05,0.89663]
[1779065699474,64.85,76967.84,1.0,0.98389,3e-05,0.8812]
[1779065700481,64.85,76977.51,1.0,0.98416,3e-05,0.86852]
[1779065701488,64.85,76984.33,1.0,0.98435,3e-05,0.85967]
[1779065702496,64.85,76990.42,1.0,0.98452,3e-05,0.85182]
[1779065703503,64.85,76996.79,1.0,0.98469,3e-05,0.84368]
[1779065704510,64.85,76998.83,1.0,0.98475,3e-05,0.84108]
[1779065705687,64.85,76998.83,1.0,0.98475,3e-05,0.84108]
[1779065705703,64.85,76999.74,1.0,0.98477,3e-05,0.83993]
[1779065706532,64.85,76999.74,1.0,0.98477,3e-05,0.83993]
[1779065706677,64.85,76999.74,1.0,0.98477,3e-05,0.83993]
[1779065706756,64.85,77002.52,1.0,0.98485,3e-05,0.8364]
[1779065707409,64.85,77002.52,1.0,0.98485,3e-05,0.8364]
[1779065707855,64.85,77002.52,1.0,0.98485,3e-05,0.8364]
[1779065707865,64.85,76999.29,1.0,0.98476,3e-05,0.8405]
[1779065708947,64.85,76997.92,1.0,0.98472,3e-05,0.84224]
[1779065710049,64.85,76997.92,1.0,0.98472,3e-05,0.84224]
[1779065710103,64.85,76997.92,1.0,0.98472,3e-05,0.84224]
[1779065710151,64.85,76997.06,1.0,0.9847,3e-05,0.84333]
[1779065712922,64.85,76997.43,1.0,0.98471,3e-05,0.84286]
[1779065712956,64.85,77002.82,1.0,0.98486,3e-05,0.83603]
[1779065714004,64.85,77002.82,1.0,0.98486,3e-05,0.83603]
[1779065715587,64.85,77010.08,1.0,0.98505,3e-05,0.82688]
[1779065716594,64.85,77013.04,1.0,0.98513,3e-05,0.82318]
[1779065717597,64.85,77013.04,1.0,0.98513,3e-05,0.82318]
[1779065717601,64.85,77013.42,1.0,0.98514,3e-05,0.8227]
[1779065719544,64.85,77014.02,1.0,0.98516,3e-05,0.82196]
[1779065719615,64.85,77012.97,1.0,0.98513,3e-05,0.82327]
[1779065720827,64.85,77012.97,1.0,0.98513,3e-05,0.82327]
[1779065720916,64.85,77008.63,1.0,0.98501,3e-05,0.8287]
[1779065721629,64.85,77001.2,1.0,0.98481,3e-05,0.83808]
[1779065722636,64.85,77001.91,1.0,0.98483,3e-05,0.83718]
[1779065723644,64.85,77002.74,1.0,0.98485,3e-05,0.83613]
[1779065725657,64.85,77001.38,1.0,0.98482,3e-05,0.83785]
[1779065726664,64.85,77000.33,1.0,0.98479,3e-05,0.83918]
[1779065727671,64.85,76999.5,1.0,0.98477,3e-05,0.84023]
[1779065728678,64.85,77000.22,1.0,0.98479,3e-05,0.83932]
[1779065731375,64.85,76999.56,1.0,0.98477,3e-05,0.84016]
[1779065731699,64.85,77003.34,1.0,0.98497,3e-05,0.82982]
[1779065732706,64.85,77004.14,1.0,0.98499,3e-05,0.82881]
[1779065733713,64.85,77007.38,1.0,0.98507,3e-05,0.82475]
[1779065734720,64.85,77008.68,1.0,0.98511,3e-05,0.82312]
[1779065735727,64.85,77005.29,1.0,0.98502,3e-05,0.82737]
[1779065740762,64.85,77004.82,1.0,0.98501,3e-05,0.82796]
[1779065742625,64.85,77004.82,1.0,0.98501,3e-05,0.82796]
[1779065742776,64.85,76998.28,1.0,0.98483,3e-05,0.8362]
[1779065743783,64.85,76988.89,1.0,0.98458,3e-05,0.84816]
[1779065744790,64.85,76987.76,1.0,0.98455,3e-05,0.84961]
[1779065745797,64.85,76995.75,1.0,0.98476,3e-05,0.83941]
[1779065746906,64.85,76995.75,1.0,0.98476,3e-05,0.83941]
[1779065747007,64.85,76998.3,1.0,0.98483,3e-05,0.83618]
[1779065748130,64.85,76998.3,1.0,0.98483,3e-05,0.83618]
[1779065747811,64.85,77001.98,1.0,0.98493,3e-05,0.83153]
[1779065748540,64.85,77001.98,1.0,0.98493,3e-05,0.83153]
[1779065748818,64.85,77003.2,1.0,0.98496,3e-05,0.82999]
[1779065749825,64.85,77007.93,1.0,0.98509,3e-05,0.82406]
[1779065753853,64.85,77007.05,1.0,0.98507,3e-05,0.82516]
[1779065755867,64.85,77009.11,1.0,0.98512,3e-05,0.82258]
[1779065757881,64.85,77010.2,1.0,0.98515,3e-05,0.82122]
[1779065760902,64.85,77008.9,1.0,0.98512,3e-05,0.82284]
[1779065762916,64.85,77007.38,1.0,0.98507,3e-05,0.82475]
[1779065763923,64.85,77005.08,1.0,0.98501,3e-05,0.82763]
[1779065764930,64.85,77006.03,1.0,0.98504,3e-05,0.82644]
[1779065765937,64.85,77007.45,1.0,0.98508,3e-05,0.82466]
[1779065766944,64.85,77010.88,1.0,0.98517,3e-05,0.82037]
[1779065767827,64.85,77010.88,1.0,0.98517,3e-05,0.82037]
[1779065767951,64.85,77013.39,1.0,0.98523,3e-05,0.81725]
[1779065768959,64.85,77015.93,1.0,0.9853,3e-05,0.81409]
[1779065769965,64.85,77013.55,1.0,0.98524,3e-05,0.81705]
[1779065770564,64.85,77013.55,1.0,0.98524,3e-05,0.81705]
[1779065770972,64.85,77009.53,1.0,0.98513,3e-05,0.82206]
[1779065771979,64.85,77008.64,1.0,0.98511,3e-05,0.82317]
[1779065772986,64.85,77009.92,1.0,0.98514,3e-05,0.82157]
[1779065773993,64.85,77012.17,1.0,0.9852,3e-05,0.81876]
[1779065774798,64.85,77012.17,1.0,0.9852,3e-05,0.81876]
[1779065775000,64.85,77014.49,1.0,0.98526,3e-05,0.81588]
[1779065777014,64.85,77013.5,1.0,0.98524,3e-05,0.81711]
[1779065779028,64.85,77014.26,1.0,0.98526,3e-05,0.81617]
[1779065782049,64.85,77019.21,1.0,0.98539,3e-05,0.81004]
[1779065783056,64.85,77021.0,1.0,0.98543,3e-05,0.80783]
[1779065784063,64.85,77024.46,1.0,0.98552,3e-05,0.80357]
[1779065785070,64.85,77020.46,1.0,0.98542,3e-05,0.80849]
[1779065786077,64.85,77014.41,1.0,0.98526,3e-05,0.81598]
[1779065789125,64.85,77014.48,1.0,0.98526,3e-05,0.81589]
[1779065789165,64.85,77013.5,1.0,0.98524,3e-05,0.81711]
[1779065790105,64.85,77010.14,1.0,0.98515,3e-05,0.82129]
[1779065791112,64.85,77007.36,1.0,0.98517,3e-05,0.81925]
[1779065792119,64.85,77003.3,1.0,0.98506,3e-05,0.82433]
[1779065792390,64.85,77003.3,1.0,0.98506,3e-05,0.82433]
[1779065793127,64.85,76988.38,1.0,0.98466,3e-05,0.84319]
[1779065794133,64.85,76980.42,1.0,0.98444,3e-05,0.8534]
[1779065795140,64.85,76988.87,1.0,0.98467,3e-05,0.84257]
[1779065796088,64.85,76988.87,1.0,0.98467,3e-05,0.84257]
[1779065796147,64.85,76993.73,1.0,0.98481,3e-05,0.83639]
[1779065797155,64.85,77004.01,1.0,0.98508,3e-05,0.82344]
[1779065797777,64.85,77004.01,1.0,0.98508,3e-05,0.82344]
[1779065798162,64.85,77011.72,1.0,0.98529,3e-05,0.81383]
[1779065799169,64.85,77013.59,1.0,0.98533,3e-05,0.81152]
[1779065802190,64.85,77014.64,1.0,0.98536,3e-05,0.81022]
[1779065803197,64.85,77025.05,1.0,0.98563,3e-05,0.79743]
[1779065804204,64.85,77043.51,1.0,0.9861,3e-05,0.77515]
[1779065805212,64.85,77049.24,1.0,0.98624,2e-05,0.76834]
[1779065806218,64.85,77042.91,1.0,0.98609,3e-05,0.77587]
[1779065807225,64.85,77038.59,1.0,0.98598,3e-05,0.78104]
[1779065810246,64.85,77040.07,1.0,0.98601,3e-05,0.77927]
[1779065810808,64.85,77040.07,1.0,0.98601,3e-05,0.77927]
[1779065810876,64.85,77040.07,1.0,0.98601,3e-05,0.77927]
[1779065811266,64.85,77042.01,1.0,0.98606,3e-05,0.77695]
[1779065812267,64.85,77065.59,1.0,0.98664,2e-05,0.74916]
[1779065813274,64.85,77074.0,1.0,0.98685,2e-05,0.73945]
[1779065814281,64.85,77076.59,1.0,0.98691,2e-05,0.73648]
[1779065814676,64.85,77076.59,1.0,0.98691,2e-05,0.73648]
[1779065817302,64.85,77074.52,1.0,0.98686,2e-05,0.73885]
[1779065818310,64.85,77068.83,1.0,0.98672,2e-05,0.74541]
[1779065819317,64.85,77065.3,1.0,0.98664,2e-05,0.7495]
[1779065821331,64.85,77063.28,1.0,0.98659,2e-05,0.75185]
[1779065824352,64.85,77061.59,1.0,0.98655,2e-05,0.75382]
[1779065825359,64.85,77059.56,1.0,0.9865,2e-05,0.75619]
[1779065827234,64.85,77059.56,1.0,0.9865,2e-05,0.75619]
[1779065827242,64.85,77059.56,1.0,0.9865,2e-05,0.75619]
[1779065827288,64.85,77060.7,1.0,0.98652,2e-05,0.75486]
[1779065827311,64.85,77060.7,1.0,0.98652,2e-05,0.75486]
[1779065828380,64.85,77064.51,1.0,0.98662,2e-05,0.75042]
[1779065829387,64.85,77078.78,1.0,0.98696,2e-05,0.73397]
[1779065830395,64.85,77088.3,1.0,0.98718,2e-05,0.72316]
[1779065831789,64.85,77088.3,1.0,0.98718,2e-05,0.72316]
[1779065831890,64.85,77087.97,1.0,0.98718,2e-05,0.72354]
[1779065832578,64.85,77087.97,1.0,0.98718,2e-05,0.72354]
[1779065832727,64.85,77087.97,1.0,0.98718,2e-05,0.72354]
[1779065832800,64.85,77089.05,1.0,0.9872,2e-05,0.72232]
[1779065835101,64.85,77089.69,1.0,0.98722,2e-05,0.7216]
[1779065835430,64.85,77114.02,1.0,0.98777,2e-05,0.6946]
[1779065836437,64.85,77134.75,1.0,0.98823,2e-05,0.67225]
[1779065837444,64.85,77136.42,1.0,0.98826,2e-05,0.67047]
[1779065838551,64.85,77136.42,1.0,0.98826,2e-05,0.67047]
[1779065839477,64.85,77147.0,1.0,0.98849,2e-05,0.65932]
[1779065840467,64.85,77157.05,1.0,0.9887,2e-05,0.64886]
[1779065841476,64.85,77176.38,1.0,0.9891,2e-05,0.62912]
[1779065842480,64.85,77180.73,1.0,0.98919,2e-05,0.62475]
[1779065845501,64.85,77179.36,1.0,0.98916,2e-05,0.62612]
[1779065846510,64.85,77176.65,1.0,0.9891,2e-05,0.62885]
[1779065848525,64.85,77174.12,1.0,0.98905,2e-05,0.6314]
[1779065849532,64.85,77177.19,1.0,0.98911,2e-05,0.6283]
[1779065850539,64.85,77179.26,1.0,0.98916,2e-05,0.62622]
[1779065851546,64.85,77180.79,1.0,0.98926,2e-05,0.62009]
[1779065853561,64.85,77182.48,1.0,0.9893,2e-05,0.61841]
[1779065855575,64.85,77176.65,1.0,0.98918,2e-05,0.62423]
[1779065856581,64.85,77172.25,1.0,0.98909,2e-05,0.62866]
[1779065859602,64.85,77169.54,1.0,0.98904,2e-05,0.6314]
[1779065861616,64.85,77174.39,1.0,0.98914,2e-05,0.6265]
[1779065862623,64.85,77176.03,1.0,0.98917,2e-05,0.62485]
[1779065863630,64.85,77178.06,1.0,0.98921,2e-05,0.62282]
[1779065865644,64.85,77184.5,1.0,0.98934,2e-05,0.6164]
[1779065866651,64.85,77189.17,1.0,0.98943,2e-05,0.61178]
[1779065868002,64.85,77189.17,1.0,0.98943,2e-05,0.61178]
[1779065868067,64.85,77189.17,1.0,0.98943,2e-05,0.61178]
[1779065868168,64.85,77190.52,1.0,0.98946,2e-05,0.61045]
[1779065869254,64.85,77190.52,1.0,0.98946,2e-05,0.61045]
[1779065869672,64.85,77187.59,1.0,0.9894,2e-05,0.61334]
[1779065872065,64.85,77187.45,1.0,0.9894,2e-05,0.61348]
[1779065872106,64.85,77185.28,1.0,0.98935,2e-05,0.61563]
[1779065872693,64.85,77182.46,1.0,0.9893,2e-05,0.61843]
[1779065873701,64.85,77172.91,1.0,0.98911,2e-05,0.62799]
[1779065874789,64.85,77172.91,1.0,0.98911,2e-05,0.62799]
[1779065874811,64.85,77172.91,1.0,0.98911,2e-05,0.62799]
[1779065874896,64.85,77168.01,1.0,0.98901,2e-05,0.63295]
[1779065876721,64.85,77166.46,1.0,0.98897,2e-05,0.63452]
[1779065880749,64.85,77169.88,1.0,0.98904,2e-05,0.63105]
[1779065882124,64.85,77169.88,1.0,0.98904,2e-05,0.63105]
[1779065882156,64.85,77171.3,1.0,0.98907,2e-05,0.62962]
[1779065884062,64.85,77170.59,1.0,0.98906,2e-05,0.63033]
[1779065884161,64.85,77173.17,1.0,0.98911,2e-05,0.62773]
[1779065884777,64.85,77175.09,1.0,0.98915,2e-05,0.6258]
[1779065886323,64.85,77175.09,1.0,0.98915,2e-05,0.6258]
[1779065886563,64.85,77174.59,1.0,0.98914,2e-05,0.6263]
[1779065886791,64.85,77168.52,1.0,0.98902,2e-05,0.63243]
[1779065887798,64.85,77156.88,1.0,0.98878,2e-05,0.64432]
[1779065888805,64.85,77142.7,1.0,0.98848,2e-05,0.65904]
[1779065889816,64.85,77135.73,1.0,0.98833,2e-05,0.66638]
[1779065890823,64.85,77133.33,1.0,0.98828,2e-05,0.66892]
[1779065892837,64.85,77132.8,1.0,0.98827,2e-05,0.66949]
[1779065895858,64.85,77129.85,1.0,0.9882,2e-05,0.67262]
[1779065897872,64.85,77124.97,1.0,0.9881,2e-05,0.67784]
[1779065901900,64.85,77127.44,1.0,0.98815,2e-05,0.6752]
[1779065902907,64.85,77130.04,1.0,0.98821,2e-05,0.67242]
[1779065903914,64.85,77126.05,1.0,0.98812,2e-05,0.67668]
[1779065904921,64.85,77120.59,1.0,0.988,2e-05,0.68255]
[1779065905934,64.85,77119.83,1.0,0.98798,2e-05,0.68337]
[1779065907948,64.85,77113.28,1.0,0.98784,2e-05,0.69047]
[1779065908955,64.85,77111.4,1.0,0.9878,2e-05,0.69252]
[1779065911976,64.85,77110.78,1.0,0.98787,2e-05,0.68826]
[1779065917012,64.85,77110.66,1.0,0.98786,2e-05,0.68839]
[1779065920033,64.85,77115.15,1.0,0.98796,2e-05,0.68352]
[1779065921040,64.85,77117.55,1.0,0.98802,2e-05,0.68093]
[1779065923054,64.85,77123.31,1.0,0.98814,2e-05,0.67475]
[1779065924062,64.85,77125.88,1.0,0.9882,2e-05,0.672]
[1779065926075,64.85,77120.72,1.0,0.98809,2e-05,0.67752]
[1779065928089,64.85,77123.76,1.0,0.98815,2e-05,0.67427]
[1779065929096,64.85,77120.09,1.0,0.98807,2e-05,0.6782]
[1779065930103,64.85,77117.22,1.0,0.98801,2e-05,0.68129]
[1779065931110,64.85,77115.3,1.0,0.98797,2e-05,0.68336]
[1779065932117,64.85,77116.66,1.0,0.988,2e-05,0.68189]
[1779065937152,64.85,77114.96,1.0,0.98796,2e-05,0.68373]
[1779065942192,64.85,77117.43,1.0,0.98801,2e-05,0.68106]
[1779065943198,64.85,77122.91,1.0,0.98813,2e-05,0.67518]
[1779065944205,64.85,77124.49,1.0,0.98817,2e-05,0.67349]
[1779065946219,64.85,77126.03,1.0,0.9882,2e-05,0.67184]
[1779065951254,64.85,77125.51,1.0,0.98819,2e-05,0.6724]
[1779065952261,64.85,77128.91,1.0,0.98826,2e-05,0.66878]
[1779065957296,64.85,77129.55,1.0,0.98828,2e-05,0.6681]
[1779065960318,64.85,77127.72,1.0,0.98824,2e-05,0.67005]
[1779065965353,64.85,77127.08,1.0,0.98822,2e-05,0.67073]
[1779065970391,64.85,77129.59,1.0,0.98828,2e-05,0.66806]
[1779065972405,64.85,77141.65,1.0,0.98862,2e-05,0.6506]
[1779065973412,64.85,77149.9,1.0,0.98879,2e-05,0.64207]
[1779065974419,64.85,77150.04,1.0,0.98879,2e-05,0.64193]
[1779065977440,64.85,77145.18,1.0,0.98869,2e-05,0.64694]
[1779065978447,64.85,77140.24,1.0,0.98859,2e-05,0.65207]
[1779065979454,64.85,77138.39,1.0,0.98855,2e-05,0.65399]
[1779065980461,64.85,77133.83,1.0,0.98845,2e-05,0.65877]
[1779065985499,64.85,77137.09,1.0,0.98852,2e-05,0.65535]
[1779065986505,64.85,77143.63,1.0,0.98866,2e-05,0.64854]
[1779065987514,64.85,77155.23,1.0,0.9889,2e-05,0.63661]
[1779065988520,64.85,77165.25,1.0,0.98911,2e-05,0.62644]
[1779065989527,64.85,77169.6,1.0,0.98919,2e-05,0.62207]
[1779065994562,64.85,77170.75,1.0,0.98922,2e-05,0.62092]
[1779065999597,64.85,77170.33,1.0,0.98921,2e-05,0.62134]
[1779066001611,64.85,77162.47,1.0,0.98905,2e-05,0.62925]
[1779066002619,64.85,77158.6,1.0,0.98897,2e-05,0.63318]
[1779066003625,64.85,77164.41,1.0,0.98909,2e-05,0.62729]
[1779066004632,64.85,77172.83,1.0,0.98926,2e-05,0.61884]
[1779066005639,64.85,77175.5,1.0,0.98931,2e-05,0.61618]
[1779066006646,64.85,77176.96,1.0,0.98934,2e-05,0.61473]
[1779066007653,64.85,77163.82,1.0,0.98908,2e-05,0.62789]
[1779066008660,64.85,77154.21,1.0,0.98888,2e-05,0.63765]
[1779066009667,64.85,77152.01,1.0,0.98883,2e-05,0.6399]
[1779066010674,64.85,77158.92,1.0,0.98898,2e-05,0.63285]
[1779066011681,64.85,77157.33,1.0,0.98894,2e-05,0.63447]
[1779066012997,64.85,77157.33,1.0,0.98894,2e-05,0.63447]
[1779066013063,64.85,77157.33,1.0,0.98894,2e-05,0.63447]
[1779066013098,64.85,77157.58,1.0,0.98895,2e-05,0.63421]
[1779066014702,64.85,77155.95,1.0,0.98892,2e-05,0.63587]
[1779066016716,64.85,77161.58,1.0,0.98903,2e-05,0.63015]
[1779066018730,64.85,77153.42,1.0,0.98886,2e-05,0.63846]
[1779066019737,64.85,77146.08,1.0,0.98871,2e-05,0.64601]
[1779066020744,64.85,77142.26,1.0,0.98863,2e-05,0.64997]
[1779066023765,64.85,77147.58,1.0,0.98874,2e-05,0.64446]
[1779066025779,64.85,77144.3,1.0,0.98867,2e-05,0.64785]
[1779066026786,64.85,77142.17,1.0,0.98863,2e-05,0.65006]
[1779066027793,64.85,77138.77,1.0,0.98856,2e-05,0.6536]
[1779066028800,64.85,77141.13,1.0,0.98861,2e-05,0.65114]
[1779066030814,64.85,77146.05,1.0,0.98871,2e-05,0.64604]
[1779066031821,64.85,77148.98,1.0,0.98885,2e-05,0.6383]
[1779066033835,64.85,77142.03,1.0,0.98871,2e-05,0.64545]
[1779066034842,64.85,77139.04,1.0,0.98864,2e-05,0.64855]
[1779066037449,64.85,77143.4,1.0,0.98873,2e-05,0.64404]
[1779066037863,64.85,77149.3,1.0,0.98886,2e-05,0.63797]
[1779066038870,64.85,77152.04,1.0,0.98891,2e-05,0.63517]
[1779066039877,64.85,77154.27,1.0,0.98896,2e-05,0.6329]
[1779066040884,64.85,77157.91,1.0,0.98903,2e-05,0.62921]
[1779066041891,64.85,77155.15,1.0,0.98898,2e-05,0.63201]
[1779066043905,64.85,77159.33,1.0,0.98906,2e-05,0.62777]
[1779066044912,64.85,77171.39,1.0,0.98931,2e-05,0.61568]
[1779066045919,64.85,77174.13,1.0,0.98936,2e-05,0.61296]
[1779066046926,64.85,77174.52,1.0,0.98937,2e-05,0.61257]
[1779066047933,64.85,77167.02,1.0,0.98922,2e-05,0.62004]
[1779066048940,64.85,77156.73,1.0,0.98901,2e-05,0.6304]
[1779066049948,64.85,77154.72,1.0,0.98897,2e-05,0.63244]
[1779066050955,64.85,77153.67,1.0,0.98895,2e-05,0.63351]
[1779066053976,64.85,77152.04,1.0,0.98891,2e-05,0.63517]
[1779066054983,64.85,77148.85,1.0,0.98885,2e-05,0.63844]
[1779066056997,64.85,77146.16,1.0,0.98879,2e-05,0.6412]
[1779066058004,64.85,77148.67,1.0,0.98884,2e-05,0.63862]
[1779066059011,64.85,77154.33,1.0,0.98896,2e-05,0.63284]
[1779066061026,64.85,77152.62,1.0,0.98893,2e-05,0.63458]
[1779066062033,64.85,77150.7,1.0,0.98889,2e-05,0.63654]
[1779066065054,64.85,77152.18,1.0,0.98892,2e-05,0.63503]
[1779066068075,64.85,77149.24,1.0,0.98886,2e-05,0.63804]
[1779066070089,64.85,77144.41,1.0,0.98875,2e-05,0.643]
[1779066071097,64.85,77136.3,1.0,0.98858,2e-05,0.6514]
[1779066072104,64.85,77126.98,1.0,0.98839,2e-05,0.66116]
[1779066073111,64.85,77126.15,1.0,0.98837,2e-05,0.66204]
[1779066075125,64.85,77124.39,1.0,0.98833,2e-05,0.6639]
[1779066077139,64.85,77120.81,1.0,0.98825,2e-05,0.66769]
[1779066079513,64.85,77126.19,1.0,0.98837,2e-05,0.662]
[1779066080160,64.85,77133.33,1.0,0.98852,2e-05,0.6545]
[1779066081167,64.85,77151.29,1.0,0.9889,2e-05,0.63594]
[1779066082174,64.85,77157.23,1.0,0.98902,2e-05,0.6299]
[1779066083181,64.85,77153.85,1.0,0.98895,2e-05,0.63333]
[1779066084188,64.85,77151.46,1.0,0.9889,2e-05,0.63577]
[1779066087210,64.85,77150.1,1.0,0.98887,2e-05,0.63716]
[1779066089224,64.85,77148.48,1.0,0.98884,2e-05,0.63881]
[1779066090231,64.85,77139.68,1.0,0.98866,2e-05,0.64789]
[1779066091238,64.85,77135.11,1.0,0.98864,2e-05,0.64787]
[1779066092983,64.85,77135.21,1.0,0.98864,2e-05,0.64776]
[1779066093064,64.85,77135.21,1.0,0.98864,2e-05,0.64776]
[1779066093252,64.85,77134.5,1.0,0.98863,2e-05,0.6485]
[1779066094259,64.85,77130.78,1.0,0.98855,2e-05,0.65237]
[1779066095266,64.85,77136.5,1.0,0.98867,2e-05,0.64643]
[1779066097280,64.85,77133.0,1.0,0.9886,2e-05,0.65006]
[1779066098287,64.85,77143.49,1.0,0.98882,2e-05,0.63922]
[1779066099294,64.85,77156.29,1.0,0.98908,2e-05,0.62619]
[1779066100302,64.85,77149.98,1.0,0.98895,2e-05,0.63258]
[1779066101309,64.85,77147.85,1.0,0.98891,2e-05,0.63475]
[1779066106344,64.85,77146.9,1.0,0.98889,2e-05,0.63572]
[1779066109366,64.85,77144.57,1.0,0.98884,2e-05,0.63811]
[1779066110373,64.85,77142.48,1.0,0.98879,2e-05,0.64026]
[1779066111380,64.85,77140.24,1.0,0.98875,2e-05,0.64256]
[1779066114401,64.85,77136.62,1.0,0.98867,2e-05,0.6463]
[1779066115408,64.85,77134.35,1.0,0.98862,2e-05,0.64866]
[1779066117422,64.85,77136.08,1.0,0.98866,2e-05,0.64686]
[1779066121450,64.85,77145.68,1.0,0.98886,2e-05,0.63697]
[1779066122457,64.85,77155.96,1.0,0.98907,2e-05,0.62652]
[1779066123464,64.85,77159.35,1.0,0.98914,2e-05,0.6231]
[1779066124471,64.85,77163.49,1.0,0.98923,2e-05,0.61895]
[1779066125479,64.85,77161.07,1.0,0.98918,2e-05,0.62138]
[1779066127492,64.85,77165.26,1.0,0.98926,2e-05,0.61718]
[1779066128499,64.85,77169.18,1.0,0.98934,2e-05,0.61328]
[1779066129509,64.85,77166.08,1.0,0.98928,2e-05,0.61637]
[1779066130513,64.85,77163.44,1.0,0.98922,2e-05,0.619]
[1779066131520,64.85,77161.34,1.0,0.98918,2e-05,0.62111]
[1779066136555,64.85,77163.08,1.0,0.98922,2e-05,0.61936]
[1779066138569,64.85,77161.2,1.0,0.98918,2e-05,0.62125]
[1779066139577,64.85,77158.47,1.0,0.98912,2e-05,0.62399]
[1779066140584,64.85,77155.16,1.0,0.98906,2e-05,0.62733]
[1779066144612,64.85,77157.81,1.0,0.98911,2e-05,0.62465]
[1779066145619,64.85,77159.32,1.0,0.98914,2e-05,0.62313]
[1779066148640,64.85,77157.43,1.0,0.9891,2e-05,0.62504]
[1779066150654,64.85,77155.19,1.0,0.98906,2e-05,0.6273]
[1779066151662,64.85,77155.16,1.0,0.98913,2e-05,0.62267]
[1779066152670,64.85,77152.44,1.0,0.98908,2e-05,0.62541]
[1779066153678,64.85,77148.56,1.0,0.989,2e-05,0.62934]
[1779066154685,64.85,77144.09,1.0,0.98891,2e-05,0.63389]
[1779066157706,64.85,77141.46,1.0,0.98885,2e-05,0.63658]
[1779066159720,64.85,77139.24,1.0,0.98881,2e-05,0.63886]
[1779066160727,64.85,77128.16,1.0,0.98857,2e-05,0.65032]
[1779066161734,64.85,77119.13,1.0,0.98838,2e-05,0.65979]
[1779066162741,64.85,77117.79,1.0,0.98835,2e-05,0.6612]
[1779066168079,64.85,77117.9,1.0,0.98835,2e-05,0.66108]
[1779066168289,64.85,77115.34,1.0,0.9883,2e-05,0.66379]
[1779066169540,64.85,77107.99,1.0,0.98814,2e-05,0.67162]
[1779066169794,64.85,77103.82,1.0,0.98805,2e-05,0.67609]
[1779066170799,64.85,77101.07,1.0,0.98798,2e-05,0.67905]
[1779066171806,64.85,77099.41,1.0,0.98795,2e-05,0.68085]
[1779066173272,64.85,77099.41,1.0,0.98795,2e-05,0.68085]
[1779066173309,64.85,77099.41,1.0,0.98795,2e-05,0.68085]
[1779066173323,64.85,77096.62,1.0,0.98789,2e-05,0.68387]
[1779066174827,64.85,77095.07,1.0,0.98785,2e-05,0.68555]
[1779066175834,64.85,77091.56,1.0,0.98777,2e-05,0.68938]
[1779066179862,64.85,77093.94,1.0,0.98783,2e-05,0.68678]
[1779066181876,64.85,77097.76,1.0,0.98791,2e-05,0.68263]
[1779066182883,64.85,77101.75,1.0,0.988,2e-05,0.67832]
[1779066184897,64.85,77105.18,1.0,0.98808,2e-05,0.67463]
[1779066185904,64.85,77095.21,1.0,0.98785,2e-05,0.6854]
[1779066186911,64.85,77089.0,1.0,0.98771,2e-05,0.69218]
[1779066187918,64.85,77075.59,1.0,0.98741,2e-05,0.70701]
[1779066188925,64.85,77062.35,1.0,0.9871,2e-05,0.7219]
[1779066189932,64.85,77058.44,1.0,0.98701,2e-05,0.72634]
[1779066190939,64.85,77056.81,1.0,0.98697,2e-05,0.7282]
[1779066191946,64.85,77055.24,1.0,0.98693,2e-05,0.72999]
[1779066192953,64.85,77048.22,1.0,0.98676,2e-05,0.73806]
[1779066194967,64.85,77052.69,1.0,0.98687,2e-05,0.73292]
[1779066196982,64.85,77054.4,1.0,0.98691,2e-05,0.73095]
[1779066197989,64.85,77061.54,1.0,0.98708,2e-05,0.72281]
[1779066198996,64.85,77059.36,1.0,0.98703,2e-05,0.72529]
[1779066200007,64.85,77056.72,1.0,0.98696,2e-05,0.7283]
[1779066201012,64.85,77059.77,1.0,0.98704,2e-05,0.72483]
[1779066203026,64.85,77061.87,1.0,0.98709,2e-05,0.72244]
[1779066204033,64.85,77063.63,1.0,0.98713,2e-05,0.72045]
[1779066206047,64.85,77060.06,1.0,0.98704,2e-05,0.7245]
[1779066207054,64.85,77056.51,1.0,0.98696,2e-05,0.72854]
[1779066208061,64.85,77054.53,1.0,0.98691,2e-05,0.73081]
[1779066210075,64.85,77056.2,1.0,0.98695,2e-05,0.7289]
[1779066211082,64.85,77058.33,1.0,0.98709,2e-05,0.72132]
[1779066212089,64.85,77074.95,1.0,0.98748,2e-05,0.70266]
[1779066213096,64.85,77090.08,1.0,0.98782,2e-05,0.68602]
[1779066214104,64.85,77096.43,1.0,0.98797,2e-05,0.67913]
[1779066215113,64.85,77101.08,1.0,0.98807,2e-05,0.67412]
[1779066217125,64.85,77107.9,1.0,0.98822,2e-05,0.66683]
[1779066218132,64.85,77105.24,1.0,0.98816,2e-05,0.66967]
[1779066219140,64.85,77100.55,1.0,0.98806,2e-05,0.67469]
[1779066220148,64.85,77098.23,1.0,0.98801,2e-05,0.67719]
[1779066225183,64.85,77095.63,1.0,0.98795,2e-05,0.68]
[1779066226190,64.85,77092.13,1.0,0.98787,2e-05,0.68379]
[1779066227197,64.85,77083.48,1.0,0.98767,2e-05,0.69324]
[1779066229211,64.85,77081.45,1.0,0.98763,2e-05,0.69548]
[1779066233239,64.85,77088.85,1.0,0.9878,2e-05,0.68736]
[1779066234246,64.85,77094.31,1.0,0.98792,2e-05,0.68143]
[1779066236260,64.85,77093.05,1.0,0.98789,2e-05,0.68279]
[1779066239281,64.85,77095.26,1.0,0.98794,2e-05,0.6804]
[1779066241298,64.85,77108.73,1.0,0.98824,2e-05,0.66595]
[1779066242306,64.85,77121.34,1.0,0.98851,2e-05,0.65265]
[1779066243311,64.85,77127.34,1.0,0.98864,2e-05,0.64639]
[1779066245325,64.85,77123.45,1.0,0.98855,2e-05,0.65044]
[1779066246332,64.85,77126.67,1.0,0.98862,2e-05,0.64709]
[1779066251367,64.85,77124.7,1.0,0.98858,2e-05,0.64914]
[1779066252374,64.85,77117.3,1.0,0.98842,2e-05,0.65688]
[1779066253381,64.85,77111.96,1.0,0.98831,2e-05,0.66252]
[1779066256402,64.85,77114.51,1.0,0.98836,2e-05,0.65982]
[1779066257410,64.85,77116.38,1.0,0.9884,2e-05,0.65785]
[1779066258416,64.85,77114.75,1.0,0.98837,2e-05,0.65957]
[1779066259423,64.85,77113.2,1.0,0.98833,2e-05,0.66121]
[1779066261437,64.85,77114.95,1.0,0.98837,2e-05,0.65936]
[1779066263451,64.85,77110.66,1.0,0.98828,2e-05,0.6639]
[1779066264458,64.85,77105.24,1.0,0.98816,2e-05,0.66967]
[1779066269493,64.85,77104.95,1.0,0.98815,2e-05,0.66998]
[1779066271508,64.85,77105.52,1.0,0.98825,2e-05,0.66449]
[1779066273521,64.85,77112.55,1.0,0.9884,2e-05,0.65705]
[1779066274539,64.85,77125.37,1.0,0.98868,2e-05,0.64366]
[1779066275539,64.85,77133.56,1.0,0.98885,2e-05,0.63522]
[1779066276576,64.85,77133.47,1.0,0.98885,2e-05,0.63532]
[1779066278580,64.85,77130.17,1.0,0.98878,2e-05,0.63871]
[1779066279586,64.85,77128.6,1.0,0.98874,2e-05,0.64032]
[1779066280593,64.85,77127.06,1.0,0.98871,2e-05,0.64191]
[1779066281600,64.85,77130.15,1.0,0.98878,2e-05,0.63873]
[1779066282607,64.85,77140.31,1.0,0.98899,2e-05,0.62834]
[1779066283614,64.85,77141.47,1.0,0.98901,2e-05,0.62716]
[1779066287651,64.85,77143.53,1.0,0.98905,2e-05,0.62508]
[1779066288658,64.85,77145.76,1.0,0.9891,2e-05,0.62282]
[1779066291679,64.85,77140.57,1.0,0.98899,2e-05,0.62808]
[1779066292686,64.85,77133.46,1.0,0.98885,2e-05,0.63533]
[1779066293076,64.85,77133.46,1.0,0.98885,2e-05,0.63533]
[1779066293309,64.85,77133.46,1.0,0.98885,2e-05,0.63533]
[1779066293693,64.85,77132.32,1.0,0.98882,2e-05,0.6365]
[1779066294701,64.85,77129.52,1.0,0.98876,2e-05,0.63937]
[1779066297723,64.85,77127.75,1.0,0.98873,2e-05,0.6412]
[1779066298729,64.85,77125.16,1.0,0.98867,2e-05,0.64388]
[1779066300748,64.85,77127.2,1.0,0.98871,2e-05,0.64177]
[1779066302762,64.85,77129.17,1.0,0.98876,2e-05,0.63974]
[1779066303238,64.85,77129.17,1.0,0.98876,2e-05,0.63974]
[1779066303309,64.85,77129.17,1.0,0.98876,2e-05,0.63974]
[1779066303769,64.85,77129.6,1.0,0.98877,2e-05,0.63929]
[1779066308804,64.85,77135.24,1.0,0.98888,2e-05,0.63351]
[1779066310818,64.85,77141.9,1.0,0.98902,2e-05,0.62673]
[1779066312835,64.85,77149.96,1.0,0.98919,2e-05,0.6186]
[1779066313843,64.85,77155.78,1.0,0.9893,2e-05,0.61279]
[1779066314852,64.85,77152.78,1.0,0.98924,2e-05,0.61578]
[1779066316409,64.85,77148.89,1.0,0.98916,2e-05,0.61968]
[1779066316864,64.85,77144.64,1.0,0.98908,2e-05,0.62395]
[1779066317871,64.85,77135.0,1.0,0.98888,2e-05,0.63375]
[1779066318879,64.85,77131.55,1.0,0.98881,2e-05,0.63729]
[1779066319886,64.85,77132.97,1.0,0.98884,2e-05,0.63583]
[1779066320893,64.85,77135.42,1.0,0.98889,2e-05,0.63332]
[1779066321900,64.85,77147.97,1.0,0.98914,2e-05,0.6206]
[1779066323247,64.85,77147.97,1.0,0.98914,2e-05,0.6206]
[1779066323314,64.85,77147.97,1.0,0.98914,2e-05,0.6206]
[1779066323399,64.85,77150.58,1.0,0.9892,2e-05,0.61798]
[1779066328949,64.85,77145.71,1.0,0.9891,2e-05,0.62288]
[1779066331970,64.85,77139.99,1.0,0.98906,2e-05,0.62397]
[1779066332977,64.85,77137.3,1.0,0.98901,2e-05,0.6267]
[1779066333984,64.85,77140.44,1.0,0.98907,2e-05,0.62352]
[1779066334991,64.85,77136.89,1.0,0.989,2e-05,0.62711]
[1779066338012,64.85,77138.47,1.0,0.98903,2e-05,0.62551]
[1779066339019,64.85,77136.99,1.0,0.989,2e-05,0.62701]
[1779066343047,64.85,77138.82,1.0,0.98904,2e-05,0.62516]
[1779066344054,64.85,77136.43,1.0,0.98899,2e-05,0.62758]
[1779066349089,64.85,77136.45,1.0,0.98899,2e-05,0.62756]
[1779066351103,64.85,77141.13,1.0,0.98908,2e-05,0.62282]
[1779066356138,64.85,77141.62,1.0,0.98909,2e-05,0.62233]
[1779066361173,64.85,77137.81,1.0,0.98902,2e-05,0.62618]
[1779066362180,64.85,77123.61,1.0,0.98872,2e-05,0.64071]
[1779066363187,64.85,77115.5,1.0,0.98855,2e-05,0.64913]
[1779066364194,64.85,77115.73,1.0,0.98855,2e-05,0.64889]
[1779066365202,64.85,77113.01,1.0,0.98849,2e-05,0.65174]
[1779066366208,64.85,77106.89,1.0,0.98836,2e-05,0.65817]
[1779066367215,64.85,77110.35,1.0,0.98844,2e-05,0.65453]
[1779066368837,64.85,77122.7,1.0,0.9887,2e-05,0.64165]
[1779066369491,64.85,77130.97,1.0,0.98887,2e-05,0.63315]
[1779066370383,64.85,77130.97,1.0,0.98887,2e-05,0.63315]
[1779066370569,64.85,77130.97,1.0,0.98887,2e-05,0.63315]
[1779066370598,64.85,77132.47,1.0,0.98891,2e-05,0.63161]
[1779066371247,64.85,77136.85,1.0,0.989,2e-05,0.62716]
[1779066372253,64.85,77142.38,1.0,0.98911,2e-05,0.62156]
[1779066375274,64.85,77146.78,1.0,0.9892,2e-05,0.61714]
[1779066376281,64.85,77148.76,1.0,0.98924,2e-05,0.61516]
[1779066377288,64.85,77151.31,1.0,0.98929,2e-05,0.61262]
[1779066378295,64.85,77160.91,1.0,0.98948,2e-05,0.60312]
[1779066379800,64.85,77166.11,1.0,0.98959,2e-05,0.59802]
[1779066381316,64.85,77171.6,1.0,0.98969,2e-05,0.59268]
[1779066382326,64.85,77177.17,1.0,0.9898,2e-05,0.58731]
[1779066383332,64.85,77173.35,1.0,0.98973,2e-05,0.59099]
[1779066384686,64.85,77173.35,1.0,0.98973,2e-05,0.59099]
[1779066384811,64.85,77173.35,1.0,0.98973,2e-05,0.59099]
[1779066384900,64.85,77169.21,1.0,0.98965,2e-05,0.595]
[1779066385346,64.85,77166.29,1.0,0.98959,2e-05,0.59785]
[1779066386353,64.85,77164.96,1.0,0.98956,2e-05,0.59915]
[1779066387360,64.85,77163.0,1.0,0.98952,2e-05,0.60107]
[1779066391388,64.85,77161.25,1.0,0.98957,2e-05,0.59822]
[1779066392395,64.85,77155.24,1.0,0.98945,2e-05,0.60412]
[1779066393585,64.85,77155.24,1.0,0.98945,2e-05,0.60412]
[1779066393814,64.85,77155.24,1.0,0.98945,2e-05,0.60412]
[1779066393910,64.85,77154.0,1.0,0.98942,2e-05,0.60534]
[1779066395416,64.85,77152.25,1.0,0.98939,2e-05,0.60707]
[1779066396746,64.85,77150.48,1.0,0.98935,2e-05,0.60882]
[1779066397430,64.85,77148.14,1.0,0.98931,2e-05,0.61115]
[1779066399444,64.85,77145.92,1.0,0.98926,2e-05,0.61336]
[1779066401458,64.85,77150.16,1.0,0.98935,2e-05,0.60914]
[1779066402465,64.85,77154.68,1.0,0.98944,2e-05,0.60467]
[1779066403578,64.85,77154.68,1.0,0.98944,2e-05,0.60467]
[1779066403641,64.85,77177.63,1.0,0.98988,2e-05,0.58238]
[1779066404479,64.85,77193.25,1.0,0.99018,2e-05,0.5676]
[1779066405486,64.85,77195.66,1.0,0.99023,2e-05,0.56534]
[1779066406496,64.85,77199.16,1.0,0.99029,2e-05,0.56208]
[1779066407132,64.85,77199.16,1.0,0.99029,2e-05,0.56208]
[1779066407501,64.85,77203.07,1.0,0.99036,2e-05,0.55846]
[1779066408563,64.85,77203.07,1.0,0.99036,2e-05,0.55846]
[1779066409515,64.85,77211.96,1.0,0.99053,2e-05,0.5503]
[1779066410522,64.85,77215.37,1.0,0.99059,2e-05,0.54719]
[1779066412536,64.85,77212.79,1.0,0.99054,2e-05,0.54954]
[1779066413849,64.85,77212.79,1.0,0.99054,2e-05,0.54954]
[1779066413949,64.85,77208.81,1.0,0.99047,2e-05,0.55318]
[1779066414554,64.85,77201.71,1.0,0.99034,2e-05,0.55972]
[1779066415560,64.85,77195.84,1.0,0.99023,2e-05,0.56518]
[1779066416567,64.85,77190.71,1.0,0.99013,2e-05,0.56998]
[1779066417516,64.85,77190.71,1.0,0.99013,2e-05,0.56998]
[1779066417574,64.85,77181.19,1.0,0.98995,2e-05,0.57898]
[1779066418581,64.85,77178.31,1.0,0.9899,2e-05,0.58173]
[1779066419311,64.85,77178.31,1.0,0.9899,2e-05,0.58173]
[1779066419346,64.85,77178.31,1.0,0.9899,2e-05,0.58173]
[1779066419588,64.85,77174.33,1.0,0.98982,2e-05,0.58554]
[1779066420595,64.85,77172.41,1.0,0.98978,2e-05,0.58739]
[1779066421602,64.85,77174.22,1.0,0.98982,2e-05,0.58565]
[1779066422609,64.85,77178.99,1.0,0.98991,2e-05,0.58108]
[1779066423314,64.85,77178.99,1.0,0.98991,2e-05,0.58108]
[1779066423660,64.85,77178.99,1.0,0.98991,2e-05,0.58108]
[1779066423811,64.85,77178.99,1.0,0.98991,2e-05,0.58108]
[1779066423872,64.85,77182.82,1.0,0.98998,2e-05,0.57743]
[1779066424623,64.85,77186.0,1.0,0.99004,2e-05,0.57442]
[1779066426637,64.85,77191.71,1.0,0.99015,2e-05,0.56904]
[1779066428651,64.85,77185.03,1.0,0.99003,2e-05,0.57534]
[1779066429943,64.85,77185.03,1.0,0.99003,2e-05,0.57534]
[1779066430665,64.85,77183.27,1.0,0.98999,2e-05,0.57701]
[1779066431143,64.85,77183.27,1.0,0.98999,2e-05,0.57701]
[1779066432679,64.85,77180.57,1.0,0.98994,2e-05,0.57957]
[1779066433614,64.85,77180.57,1.0,0.98994,2e-05,0.57957]
[1779066433817,64.85,77180.57,1.0,0.98994,2e-05,0.57957]
[1779066433914,64.85,77178.45,1.0,0.9899,2e-05,0.5816]
[1779066434693,64.85,77182.15,1.0,0.98997,2e-05,0.57807]
[1779066439728,64.85,77180.42,1.0,0.98994,2e-05,0.57972]
[1779066440735,64.85,77177.15,1.0,0.98988,2e-05,0.58284]
[1779066441742,64.85,77171.6,1.0,0.98977,2e-05,0.58817]
[1779066443756,64.85,77169.82,1.0,0.98973,2e-05,0.58989]
[1779066445770,64.85,77166.79,1.0,0.98968,2e-05,0.59282]
[1779066446777,64.85,77157.82,1.0,0.9895,2e-05,0.60158]
[1779066447784,64.85,77156.2,1.0,0.98947,2e-05,0.60317]
[1779066448791,64.85,77154.47,1.0,0.98943,2e-05,0.60488]
[1779066449313,64.85,77154.47,1.0,0.98943,2e-05,0.60488]
[1779066450559,64.85,77154.22,1.0,0.98943,2e-05,0.60512]
[1779066450805,64.85,77150.93,1.0,0.98936,2e-05,0.60838]
[1779066451812,64.85,77146.4,1.0,0.98935,2e-05,0.60825]
[1779066452819,64.85,77139.13,1.0,0.9892,2e-05,0.6155]
[1779066454664,64.85,77140.35,1.0,0.98923,2e-05,0.61428]
[1779066454812,64.85,77140.35,1.0,0.98923,2e-05,0.61428]
[1779066454834,64.85,77141.1,1.0,0.98924,2e-05,0.61353]
[1779066456848,64.85,77130.81,1.0,0.98903,2e-05,0.62388]
[1779066457856,64.85,77126.75,1.0,0.98895,2e-05,0.628]
[1779066460883,64.85,77119.28,1.0,0.98879,2e-05,0.63565]
[1779066461891,64.85,77115.53,1.0,0.98871,2e-05,0.63951]
[1779066462897,64.85,77112.02,1.0,0.98864,2e-05,0.64315]
[1779066463904,64.85,77104.96,1.0,0.98849,2e-05,0.65051]
[1779066464913,64.85,77093.56,1.0,0.98824,2e-05,0.66254]
[1779066465918,64.85,77087.31,1.0,0.9881,2e-05,0.66922]
[1779066466925,64.85,77085.56,1.0,0.98806,2e-05,0.6711]
[1779066467932,64.85,77079.73,1.0,0.98793,2e-05,0.67738]
[1779066468939,64.85,77075.49,1.0,0.98784,2e-05,0.68199]
[1779066473974,64.85,77075.43,1.0,0.98783,2e-05,0.68205]
[1779066477031,64.85,77067.81,1.0,0.98766,2e-05,0.69039]
[1779066478038,64.85,77063.68,1.0,0.98757,2e-05,0.69494]
[1779066479045,64.85,77074.07,1.0,0.9878,2e-05,0.68353]
[1779066480052,64.85,77075.7,1.0,0.98784,2e-05,0.68176]
[1779066481059,64.85,77070.14,1.0,0.98771,2e-05,0.68783]
[1779066482066,64.85,77065.85,1.0,0.98762,2e-05,0.69255]
[1779066483073,64.85,77062.39,1.0,0.98754,2e-05,0.69637]
[1779066484080,64.85,77057.94,1.0,0.98743,2e-05,0.70131]
[1779066488108,64.85,77045.74,1.0,0.98715,2e-05,0.715]
[1779066489115,64.85,77043.86,1.0,0.9871,2e-05,0.71713]
[1779066490122,64.85,77048.21,1.0,0.98721,2e-05,0.71221]
[1779066495157,64.85,77052.77,1.0,0.98731,2e-05,0.70709]
[1779066496164,64.85,77057.55,1.0,0.98742,2e-05,0.70174]
[1779066497171,64.85,77053.49,1.0,0.98733,2e-05,0.70628]
[1779066498178,64.85,77050.29,1.0,0.98725,2e-05,0.70987]
[1779066499186,64.85,77048.49,1.0,0.98721,2e-05,0.7119]
[1779066502206,64.85,77050.16,1.0,0.98725,2e-05,0.71002]
[1779066503213,64.85,77053.07,1.0,0.98732,2e-05,0.70675]
[1779066504220,64.85,77056.0,1.0,0.98739,2e-05,0.70347]
[1779066505227,64.85,77058.37,1.0,0.98744,2e-05,0.70083]
[1779066506234,64.85,77055.38,1.0,0.98737,2e-05,0.70417]
[1779066507241,64.85,77054.08,1.0,0.98734,2e-05,0.70562]
[1779066508248,64.85,77058.02,1.0,0.98744,2e-05,0.70122]
[1779066509255,64.85,77067.06,1.0,0.98764,2e-05,0.69121]
[1779066510262,64.85,77066.01,1.0,0.98762,2e-05,0.69237]
[1779066511269,64.85,77067.61,1.0,0.98774,2e-05,0.68558]
[1779066512276,64.85,77071.58,1.0,0.98783,2e-05,0.68125]
[1779066513283,64.85,77074.41,1.0,0.9879,2e-05,0.67817]
[1779066514290,64.85,77078.7,1.0,0.98799,2e-05,0.67353]
[1779066515297,64.85,77082.8,1.0,0.98808,2e-05,0.66912]
[1779066516305,64.85,77086.73,1.0,0.98817,2e-05,0.66492]
[1779066520336,64.85,77079.92,1.0,0.98802,2e-05,0.67222]
[1779066521341,64.85,77071.44,1.0,0.98783,2e-05,0.6814]
[1779066522348,64.85,77066.6,1.0,0.98772,2e-05,0.68669]
[1779066523355,64.85,77068.27,1.0,0.98776,2e-05,0.68486]
[1779066526376,64.85,77066.99,1.0,0.98773,2e-05,0.68626]
[1779066529397,64.85,77064.44,1.0,0.98767,2e-05,0.68906]
[1779066531411,64.85,77067.01,1.0,0.98773,2e-05,0.68624]
[1779066532418,64.85,77072.62,1.0,0.98786,2e-05,0.68012]
[1779066533425,64.85,77077.97,1.0,0.98798,2e-05,0.67432]
[1779066534432,64.85,77079.99,1.0,0.98802,2e-05,0.67214]
[1779066536446,64.85,77073.27,1.0,0.98787,2e-05,0.67941]
[1779066537453,64.85,77069.78,1.0,0.98779,2e-05,0.68321]
[1779066538460,64.85,77068.32,1.0,0.98776,2e-05,0.68481]
[1779066541482,64.85,77073.47,1.0,0.98788,2e-05,0.67919]
[1779066542489,64.85,77081.16,1.0,0.98805,2e-05,0.67088]
[1779066543496,64.85,77090.57,1.0,0.98826,2e-05,0.66083]
[1779066544503,64.85,77102.2,1.0,0.98851,2e-05,0.64856]
[1779066545510,64.85,77101.35,1.0,0.98849,2e-05,0.64945]
[1779066546517,64.85,77102.61,1.0,0.98852,2e-05,0.64814]
[1779066547524,64.85,77104.66,1.0,0.98856,2e-05,0.64599]
[1779066551552,64.85,77108.14,1.0,0.98864,2e-05,0.64237]
[1779066553566,64.85,77105.86,1.0,0.98859,2e-05,0.64474]
[1779066555580,64.85,77104.08,1.0,0.98855,2e-05,0.6466]
[1779066556589,64.85,77105.54,1.0,0.98858,2e-05,0.64508]
[1779066557595,64.85,77107.72,1.0,0.98863,2e-05,0.64281]
[1779066559611,64.85,77108.99,1.0,0.98865,2e-05,0.64149]
[1779066561625,64.85,77106.44,1.0,0.9886,2e-05,0.64414]
[1779066562632,64.85,77101.84,1.0,0.9885,2e-05,0.64894]
[1779066563639,64.85,77100.5,1.0,0.98847,2e-05,0.65035]
[1779066564646,64.85,77098.49,1.0,0.98843,2e-05,0.65246]
[1779066569681,64.85,77098.29,1.0,0.98842,2e-05,0.65267]
[1779066572702,64.85,77106.41,1.0,0.98868,2e-05,0.63937]
[1779066573709,64.85,77108.8,1.0,0.98873,2e-05,0.63689]
[1779066576730,64.85,77114.12,1.0,0.98884,2e-05,0.63142]
[1779066577737,64.85,77118.15,1.0,0.98893,2e-05,0.6273]
[1779066579751,64.85,77116.79,1.0,0.9889,2e-05,0.62869]
[1779066581765,64.85,77113.05,1.0,0.98882,2e-05,0.63252]
[1779066582773,64.85,77114.64,1.0,0.98885,2e-05,0.63089]
[1779066587807,64.85,77114.9,1.0,0.98886,2e-05,0.63062]
[1779066590831,64.85,77110.92,1.0,0.98878,2e-05,0.63471]
[1779066592845,64.85,77109.26,1.0,0.98874,2e-05,0.63642]
[1779066594859,64.85,77120.61,1.0,0.98898,2e-05,0.6248]
[1779066595866,64.85,77134.42,1.0,0.98926,2e-05,0.6109]
[1779066596873,64.85,77133.55,1.0,0.98925,2e-05,0.61176]
[1779066597880,64.85,77131.75,1.0,0.98921,2e-05,0.61356]
[1779066599894,64.85,77130.16,1.0,0.98918,2e-05,0.61516]
[1779066601909,64.85,77128.3,1.0,0.98914,2e-05,0.61703]
[1779066602915,64.85,77134.78,1.0,0.98927,2e-05,0.61054]
[1779066603922,64.85,77137.49,1.0,0.98933,2e-05,0.60784]
[1779066606943,64.85,77140.69,1.0,0.98939,2e-05,0.60467]
[1779066608957,64.85,77147.37,1.0,0.98952,2e-05,0.59809]
[1779066609965,64.85,77149.71,1.0,0.98957,2e-05,0.5958]
[1779066610971,64.85,77152.43,1.0,0.98962,2e-05,0.59314]
[1779066611978,64.85,77154.45,1.0,0.98966,2e-05,0.59118]
[1779066615000,64.85,77155.98,1.0,0.98969,2e-05,0.58969]
[1779066617016,64.85,77168.16,1.0,0.98993,2e-05,0.57798]
[1779066618023,64.85,77178.01,1.0,0.99012,2e-05,0.56866]
[1779066619030,64.85,77173.73,1.0,0.99004,2e-05,0.57269]
[1779066620037,64.85,77161.9,1.0,0.98981,2e-05,0.58398]
[1779066621044,64.85,77153.68,1.0,0.98965,2e-05,0.59193]
[1779066622051,64.85,77149.81,1.0,0.98957,2e-05,0.5957]
[1779066623058,64.85,77142.68,1.0,0.98943,2e-05,0.6027]
[1779066624065,64.85,77140.52,1.0,0.98939,2e-05,0.60484]
[1779066624997,64.85,77140.52,1.0,0.98939,2e-05,0.60484]
[1779066625072,64.85,77140.52,1.0,0.98939,2e-05,0.60484]
[1779066625073,64.85,77143.16,1.0,0.98944,2e-05,0.60223]
[1779066626079,64.85,77145.19,1.0,0.98948,2e-05,0.60023]
[1779066627086,64.85,77147.43,1.0,0.98952,2e-05,0.59803]
[1779066628093,64.85,77149.33,1.0,0.98956,2e-05,0.59617]
[1779066629100,64.85,77151.61,1.0,0.98961,2e-05,0.59394]
[1779066631114,64.85,77149.77,1.0,0.98965,2e-05,0.59117]
[1779066633128,64.85,77146.04,1.0,0.98957,2e-05,0.59481]
[1779066636149,64.85,77148.0,1.0,0.98961,2e-05,0.59289]
[1779066637156,64.85,77149.49,1.0,0.98964,2e-05,0.59144]
[1779066638163,64.85,77154.63,1.0,0.98974,2e-05,0.58646]
[1779066639170,64.85,77169.13,1.0,0.99002,2e-05,0.57259]
[1779066640177,64.85,77178.13,1.0,0.99019,2e-05,0.56412]
[1779066641185,64.85,77177.44,1.0,0.99018,2e-05,0.56477]
[1779066646220,64.85,77177.61,1.0,0.99018,2e-05,0.56461]
[1779066651255,64.85,77177.68,1.0,0.99018,2e-05,0.56454]
[1779066653269,64.85,77197.71,1.0,0.99055,2e-05,0.54604]
[1779066654967,64.85,77197.71,1.0,0.99055,2e-05,0.54604]
[1779066655039,64.85,77207.65,1.0,0.99073,2e-05,0.53705]
[1779066655517,64.85,77213.89,1.0,0.99084,2e-05,0.53147]
[1779066656293,64.85,77222.62,1.0,0.991,2e-05,0.52374]
[1779066657301,64.85,77229.67,1.0,0.99112,2e-05,0.51756]
[1779066658862,64.85,77229.67,1.0,0.99112,2e-05,0.51756]
[1779066658898,64.85,77233.69,1.0,0.99119,2e-05,0.51407]
[1779066660377,64.85,77238.67,1.0,0.99127,2e-05,0.50977]
[1779066661383,64.85,77235.89,1.0,0.99123,2e-05,0.51217]
[1779066662390,64.85,77229.05,1.0,0.99111,2e-05,0.5181]
[1779066663398,64.85,77227.71,1.0,0.99109,2e-05,0.51927]
[1779066664409,64.85,77236.86,1.0,0.99124,2e-05,0.51133]
[1779066665835,64.85,77236.86,1.0,0.99124,2e-05,0.51133]
[1779066665948,64.85,77236.86,1.0,0.99124,2e-05,0.51133]
[1779066666051,64.85,77246.51,1.0,0.9914,2e-05,0.50306]
[1779066667881,64.85,77246.93,1.0,0.99141,2e-05,0.5027]
[1779066667924,64.85,77243.25,1.0,0.99135,2e-05,0.50584]
[1779066668441,64.85,77235.1,1.0,0.99121,2e-05,0.51285]
[1779066669448,64.85,77230.62,1.0,0.99114,2e-05,0.51674]
[1779066670455,64.85,77229.25,1.0,0.99111,2e-05,0.51793]
[1779066672188,64.85,77225.3,1.0,0.99104,2e-05,0.52138]
[1779066673476,64.85,77228.22,1.0,0.99109,2e-05,0.51883]
[1779066675442,64.85,77229.21,1.0,0.99111,2e-05,0.51796]
[1779066675562,64.85,77229.21,1.0,0.99111,2e-05,0.51796]
[1779066675629,64.85,77231.49,1.0,0.99115,2e-05,0.51598]
[1779066678511,64.85,77230.23,1.0,0.99113,2e-05,0.51707]
[1779066680525,64.85,77226.37,1.0,0.99106,2e-05,0.52045]
[1779066682180,64.85,77226.37,1.0,0.99106,2e-05,0.52045]
[1779066682281,64.85,77224.21,1.0,0.99102,2e-05,0.52234]
[1779066682311,64.85,77224.21,1.0,0.99102,2e-05,0.52234]
[1779066682540,64.85,77221.74,1.0,0.99098,2e-05,0.52451]
[1779066684554,64.85,77216.08,1.0,0.99088,2e-05,0.52952]
[1779066685561,64.85,77214.87,1.0,0.99086,2e-05,0.53059]
[1779066686568,64.85,77213.34,1.0,0.99083,2e-05,0.53196]
[1779066690596,64.85,77211.27,1.0,0.9908,2e-05,0.53381]
[1779066691603,64.85,77210.29,1.0,0.99085,2e-05,0.53043]
[1779066692610,64.85,77212.74,1.0,0.99089,2e-05,0.52826]
[1779066693617,64.85,77217.29,1.0,0.99097,2e-05,0.52423]
[1779066694624,64.85,77220.06,1.0,0.99102,2e-05,0.52179]
[1779066699659,64.85,77220.68,1.0,0.99103,2e-05,0.52125]
[1779066700666,64.85,77224.68,1.0,0.9911,2e-05,0.51775]
[1779066701673,64.85,77226.85,1.0,0.99114,2e-05,0.51586]
[1779066702680,64.85,77224.32,1.0,0.9911,2e-05,0.51806]
[1779066703687,64.85,77222.43,1.0,0.99106,2e-05,0.51972]
[1779066706708,64.85,77225.94,1.0,0.99112,2e-05,0.51665]
[1779066708722,64.85,77229.37,1.0,0.99118,2e-05,0.51367]
[1779066709729,64.85,77236.06,1.0,0.9913,2e-05,0.5079]
[1779066711752,64.85,77235.38,1.0,0.99129,2e-05,0.50848]
[1779066716787,64.85,77235.01,1.0,0.99128,2e-05,0.5088]
[1779066720815,64.85,77236.36,1.0,0.9913,2e-05,0.50764]
[1779066725850,64.85,77234.18,1.0,0.99127,2e-05,0.50951]
[1779066727864,64.85,77231.11,1.0,0.99121,2e-05,0.51216]
[1779066731893,64.85,77229.9,1.0,0.99119,2e-05,0.51321]
[1779066732900,64.85,77222.64,1.0,0.99107,2e-05,0.51953]
[1779066734914,64.85,77224.21,1.0,0.99109,2e-05,0.51816]
[1779066735925,64.85,77226.19,1.0,0.99113,2e-05,0.51643]
[1779066736932,64.85,77222.08,1.0,0.99106,2e-05,0.52002]
[1779066737939,64.85,77219.28,1.0,0.99101,2e-05,0.52248]
[1779066740966,64.85,77216.2,1.0,0.99096,2e-05,0.52519]
[1779066741973,64.85,77214.04,1.0,0.99092,2e-05,0.5271]
[1779066743987,64.85,77216.77,1.0,0.99097,2e-05,0.52469]
[1779066747008,64.85,77213.57,1.0,0.99091,2e-05,0.52752]
[1779066751041,64.85,77212.23,1.0,0.99096,2e-05,0.52448]
[1779066752048,64.85,77209.13,1.0,0.9909,2e-05,0.52723]
[1779066754062,64.85,77204.36,1.0,0.99082,2e-05,0.53147]
[1779066755069,64.85,77196.54,1.0,0.99068,2e-05,0.53849]
[1779066756076,64.85,77194.75,1.0,0.99065,2e-05,0.54011]
[1779066759097,64.85,77197.97,1.0,0.9907,2e-05,0.5372]
[1779066760104,64.85,77201.75,1.0,0.99077,2e-05,0.53381]
[1779066765139,64.85,77202.54,1.0,0.99078,2e-05,0.5331]
[1779066768160,64.85,77205.12,1.0,0.99083,2e-05,0.53079]
[1779066769167,64.85,77207.22,1.0,0.99087,2e-05,0.52892]
[1779066770174,64.85,77202.64,1.0,0.99079,2e-05,0.53301]
[1779066771181,64.85,77201.38,1.0,0.99076,2e-05,0.53414]
[1779066773195,64.85,77199.7,1.0,0.99073,2e-05,0.53564]
[1779066776216,64.85,77195.34,1.0,0.99066,2e-05,0.53957]
[1779066777223,64.85,77191.89,1.0,0.99059,2e-05,0.5427]
[1779066778230,64.85,77193.26,1.0,0.99062,2e-05,0.54146]
[1779066783265,64.85,77191.77,1.0,0.99059,2e-05,0.54281]
[1779066788305,64.85,77183.84,1.0,0.99045,2e-05,0.55005]
[1779066789311,64.85,77173.8,1.0,0.99026,2e-05,0.55934]
[1779066790318,64.85,77171.81,1.0,0.99022,2e-05,0.56119]
[1779066792332,64.85,77166.71,1.0,0.99013,2e-05,0.56597]
[1779066793339,64.85,77162.37,1.0,0.99004,2e-05,0.57006]
[1779066796361,64.85,77160.78,1.0,0.99001,2e-05,0.57157]
[1779066801396,64.85,77159.22,1.0,0.98998,2e-05,0.57305]
[1779066803410,64.85,77157.23,1.0,0.98995,2e-05,0.57494]
[1779066806431,64.85,77155.66,1.0,0.98992,2e-05,0.57644]
[1779066810459,64.85,77152.03,1.0,0.98985,2e-05,0.57991]
[1779066811466,64.85,77150.11,1.0,0.98988,2e-05,0.57723]
[1779066813480,64.85,77153.01,1.0,0.98994,2e-05,0.57446]
[1779066815494,64.85,77157.63,1.0,0.99003,2e-05,0.57008]
[1779066817508,64.85,77155.5,1.0,0.98999,2e-05,0.5721]
[1779066818515,64.85,77153.37,1.0,0.98995,2e-05,0.57412]
[1779066819522,64.85,77151.59,1.0,0.98991,2e-05,0.57582]
[1779066820529,64.85,77149.85,1.0,0.98988,2e-05,0.57748]
[1779066822543,64.85,77148.15,1.0,0.98985,2e-05,0.57911]
[1779066824557,64.85,77150.96,1.0,0.9899,2e-05,0.57642]
[1779066829592,64.85,77151.46,1.0,0.98991,2e-05,0.57594]
[1779066830599,64.85,77154.62,1.0,0.98997,2e-05,0.57293]
[1779066832613,64.85,77155.48,1.0,0.98999,2e-05,0.57211]
[1779066835634,64.85,77155.42,1.0,0.98999,2e-05,0.57217]
[1779066837648,64.85,77156.67,1.0,0.99001,2e-05,0.57099]
[1779066839662,64.85,77155.3,1.0,0.98998,2e-05,0.57229]
[1779066841677,64.85,77157.53,1.0,0.99003,2e-05,0.57017]
[1779066842683,64.85,77161.22,1.0,0.9901,2e-05,0.56669]
[1779066843690,64.85,77159.53,1.0,0.99007,2e-05,0.56828]
[1779066844697,64.85,77152.81,1.0,0.98994,2e-05,0.57465]
[1779066850750,64.85,77146.73,1.0,0.98982,2e-05,0.58047]
[1779066851757,64.85,77144.12,1.0,0.98977,2e-05,0.58298]
[1779066855785,64.85,77140.66,1.0,0.9897,2e-05,0.58633]
[1779066856795,64.85,77137.91,1.0,0.98965,2e-05,0.589]
[1779066857803,64.85,77126.45,1.0,0.98942,2e-05,0.60023]
[1779066858810,64.85,77117.35,1.0,0.98923,2e-05,0.60927]
[1779066859817,64.85,77115.0,1.0,0.98918,2e-05,0.61162]
[1779066860826,64.85,77112.77,1.0,0.98914,2e-05,0.61386]
[1779066863846,64.85,77097.77,1.0,0.98883,2e-05,0.6291]
[1779066864853,64.85,77077.7,1.0,0.98839,2e-05,0.64997]
[1779066865860,64.85,77071.75,1.0,0.98826,2e-05,0.65626]
[1779066866867,64.85,77067.89,1.0,0.98818,2e-05,0.66037]
[1779066868882,64.85,77067.53,1.0,0.98817,2e-05,0.66076]
[1779066870896,64.85,77076.79,1.0,0.98837,2e-05,0.65093]
[1779066871904,64.85,77080.47,1.0,0.98854,2e-05,0.64219]
[1779066872910,64.85,77086.58,1.0,0.98867,2e-05,0.63583]
[1779066873917,64.85,77088.06,1.0,0.9887,2e-05,0.6343]
[1779066874924,64.85,77089.67,1.0,0.98874,2e-05,0.63264]
[1779066878952,64.85,77088.23,1.0,0.98871,2e-05,0.63412]
[1779066882980,64.85,77082.71,1.0,0.98859,2e-05,0.63985]
[1779066887008,64.85,77077.9,1.0,0.98848,2e-05,0.64488]
[1779066888016,64.85,77073.02,1.0,0.98838,2e-05,0.65001]
[1779066889023,64.85,77067.63,1.0,0.98826,2e-05,0.65571]
[1779066890032,64.85,77065.85,1.0,0.98822,2e-05,0.6576]
[1779066891038,64.85,77069.2,1.0,0.98829,2e-05,0.65405]
[1779066892046,64.85,77057.01,1.0,0.98802,2e-05,0.66707]
[1779066893053,64.85,77047.68,1.0,0.98781,2e-05,0.67718]
[1779066894060,64.85,77047.18,1.0,0.9878,2e-05,0.67773]
[1779066895079,64.85,77048.67,1.0,0.98783,2e-05,0.6761]
[1779066896085,64.85,77045.87,1.0,0.98777,2e-05,0.67916]
[1779066897092,64.85,77042.22,1.0,0.98768,2e-05,0.68316]
[1779066899107,64.85,77040.14,1.0,0.98764,2e-05,0.68544]
[1779066900477,64.85,77040.14,1.0,0.98764,2e-05,0.68544]
[1779066900507,64.85,77034.6,1.0,0.98751,2e-05,0.69157]
[1779066901392,64.85,77034.6,1.0,0.98751,2e-05,0.69157]
[1779066901414,64.85,77023.21,1.0,0.98724,2e-05,0.70429]
[1779066901640,64.85,77023.21,1.0,0.98724,2e-05,0.70429]
[1779066901883,64.85,77023.21,1.0,0.98724,2e-05,0.70429]
[1779066902128,64.85,77014.34,1.0,0.98703,2e-05,0.71433]
[1779066903135,64.85,77016.89,1.0,0.98709,2e-05,0.71143]
[1779066904142,64.85,77018.38,1.0,0.98712,2e-05,0.70974]
[1779066905149,64.85,77025.04,1.0,0.98728,2e-05,0.70223]
[1779066906156,64.85,77021.66,1.0,0.9872,2e-05,0.70604]
[1779066907163,64.85,77010.58,1.0,0.98694,2e-05,0.71862]
[1779066908170,64.85,76999.34,1.0,0.98666,2e-05,0.73157]
[1779066909177,64.85,76994.94,1.0,0.98655,2e-05,0.73669]
[1779066910098,64.85,76994.94,1.0,0.98655,2e-05,0.73669]
[1779066910337,64.85,76994.94,1.0,0.98655,2e-05,0.73669]
[1779066910403,64.85,76988.27,1.0,0.98639,3e-05,0.7445]
[1779066911191,64.85,76981.49,1.0,0.98621,3e-05,0.75251]
[1779066912590,64.85,76981.04,1.0,0.9862,3e-05,0.75305]
[1779066913205,64.85,76973.11,1.0,0.986,3e-05,0.76251]
[1779066913563,64.85,76973.11,1.0,0.986,3e-05,0.76251]
[1779066914212,64.85,76966.58,1.0,0.98583,3e-05,0.77038]
[1779066915219,64.85,76960.47,1.0,0.98567,3e-05,0.77779]
[1779066916226,64.85,76955.97,1.0,0.98555,3e-05,0.78329]
[1779066917378,64.85,76955.97,1.0,0.98555,3e-05,0.78329]
[1779066917506,64.85,76955.97,1.0,0.98555,3e-05,0.78329]
[1779066917453,64.85,76943.94,1.0,0.98523,3e-05,0.79814]
[1779066918488,64.85,76943.94,1.0,0.98523,3e-05,0.79814]
[1779066918240,64.85,76937.25,1.0,0.98505,3e-05,0.80649]
[1779066919247,64.85,76934.06,1.0,0.98496,3e-05,0.8105]
[1779066920255,64.85,76925.22,1.0,0.98472,3e-05,0.82169]
[1779066921089,64.85,76925.22,1.0,0.98472,3e-05,0.82169]
[1779066921262,64.85,76920.05,1.0,0.98457,3e-05,0.82829]
[1779066922269,64.85,76923.55,1.0,0.98467,3e-05,0.82382]
[1779066923275,64.85,76931.34,1.0,0.98489,3e-05,0.81393]
[1779066927224,64.85,76931.45,1.0,0.98489,3e-05,0.81379]
[1779066927309,64.85,76931.45,1.0,0.98489,3e-05,0.81379]
[1779066927410,64.85,76934.61,1.0,0.98498,3e-05,0.80981]
[1779066928310,64.85,76933.07,1.0,0.98494,3e-05,0.81175]
[1779066929317,64.85,76928.47,1.0,0.98481,3e-05,0.81756]
[1779066931204,64.85,76928.98,1.0,0.98482,3e-05,0.81692]
[1779066931331,64.85,76937.35,1.0,0.98515,3e-05,0.80073]
[1779066932338,64.85,76953.75,1.0,0.98559,3e-05,0.78046]
[1779066933345,64.85,76961.51,1.0,0.9858,3e-05,0.77102]
[1779066934353,64.85,76974.62,1.0,0.98613,3e-05,0.75527]
[1779066935360,64.85,76982.68,1.0,0.98634,3e-05,0.74571]
[1779066937374,64.85,76987.46,1.0,0.98646,3e-05,0.74009]
[1779066939388,64.85,76983.85,1.0,0.98637,3e-05,0.74434]
[1779066940395,64.85,76979.8,1.0,0.98627,3e-05,0.74912]
[1779066941402,64.85,76973.31,1.0,0.9861,3e-05,0.75683]
[1779066942409,64.85,76975.74,1.0,0.98616,3e-05,0.75394]
[1779066943416,64.85,76980.45,1.0,0.98628,3e-05,0.74835]
[1779066944429,64.85,76983.49,1.0,0.98636,3e-05,0.74476]
[1779066945436,64.85,76992.0,1.0,0.98657,2e-05,0.73479]
[1779066946443,64.85,77011.93,1.0,0.98706,2e-05,0.71185]
[1779066947450,64.85,77024.48,1.0,0.98736,2e-05,0.69771]
[1779066948457,64.85,77027.0,1.0,0.98742,2e-05,0.69489]
[1779066949464,64.85,77024.8,1.0,0.98737,2e-05,0.69735]
[1779066950471,64.85,77023.28,1.0,0.98733,2e-05,0.69905]
[1779066951478,64.85,77020.24,1.0,0.98726,2e-05,0.70246]
[1779066952485,64.85,77016.84,1.0,0.98718,2e-05,0.70629]
[1779066953492,64.85,77012.05,1.0,0.98706,2e-05,0.71171]
[1779066955506,64.85,77001.84,1.0,0.98682,2e-05,0.72339]
[1779066956515,64.85,77000.11,1.0,0.98677,2e-05,0.72538]
[1779066957521,64.85,76997.79,1.0,0.98672,2e-05,0.72806]
[1779066958014,64.85,76997.79,1.0,0.98672,2e-05,0.72806]
[1779066959535,64.85,76993.12,1.0,0.9866,2e-05,0.73348]
[1779066959640,64.85,76993.12,1.0,0.9866,2e-05,0.73348]
[1779066960547,64.85,76982.9,1.0,0.98634,3e-05,0.74546]
[1779066961553,64.85,76977.15,1.0,0.9862,3e-05,0.75226]
[1779066962560,64.85,76970.44,1.0,0.98603,3e-05,0.76026]
[1779066967595,64.85,76964.44,1.0,0.98587,3e-05,0.76748]
[1779066968603,64.85,76956.42,1.0,0.98566,3e-05,0.7772]
[1779066970451,64.85,76956.42,1.0,0.98566,3e-05,0.7772]
[1779066970563,64.85,76956.42,1.0,0.98566,3e-05,0.7772]
[1779066970552,64.85,76956.21,1.0,0.98566,3e-05,0.77746]
[1779066971624,64.85,76949.23,1.0,0.98547,3e-05,0.78601]
[1779066973643,64.85,76953.75,1.0,0.98559,3e-05,0.78046]
[1779066974650,64.85,76959.03,1.0,0.98573,3e-05,0.77403]
[1779066976670,64.85,76956.46,1.0,0.98566,3e-05,0.77715]
[1779066977677,64.85,76950.6,1.0,0.98551,3e-05,0.78432]
[1779066978684,64.85,76946.12,1.0,0.98539,3e-05,0.78984]
[1779066979691,64.85,76943.6,1.0,0.98532,3e-05,0.79295]
[1779066982712,64.85,76951.41,1.0,0.98553,3e-05,0.78333]
[1779066983719,64.85,76956.89,1.0,0.98567,3e-05,0.77663]
[1779066986740,64.85,76961.53,1.0,0.9858,3e-05,0.77099]
[1779066987747,64.85,76967.63,1.0,0.98595,3e-05,0.76363]
[1779066988639,64.85,76967.63,1.0,0.98595,3e-05,0.76363]
[1779066988813,64.85,76967.63,1.0,0.98595,3e-05,0.76363]
[1779066988909,64.85,76969.26,1.0,0.986,3e-05,0.76168]
[1779066989761,64.85,76973.68,1.0,0.98611,3e-05,0.75639]
[1779066990768,64.85,76975.56,1.0,0.98616,3e-05,0.75415]
[1779066991775,64.85,76975.6,1.0,0.98626,3e-05,0.74869]
[1779066993159,64.85,76973.44,1.0,0.9862,3e-05,0.75125]
[1779066994797,64.85,76976.09,1.0,0.98627,3e-05,0.74811]
[1779066996680,64.85,76975.16,1.0,0.98624,3e-05,0.74921]
[1779066996747,64.85,76975.16,1.0,0.98624,3e-05,0.74921]
[1779066996809,64.85,76975.16,1.0,0.98624,3e-05,0.74921]
[1779066996811,64.85,76974.73,1.0,0.98623,3e-05,0.74972]
[1779066997818,64.85,76971.16,1.0,0.98614,3e-05,0.75396]
[1779066999138,64.85,76969.48,1.0,0.9861,3e-05,0.75596]
[1779067001425,64.85,76969.43,1.0,0.9861,3e-05,0.75602]
[1779067001515,64.85,76969.43,1.0,0.9861,3e-05,0.75602]
[1779067001564,64.85,76969.43,1.0,0.9861,3e-05,0.75602]
[1779067001616,64.85,76968.49,1.0,0.98607,3e-05,0.75715]
[1779067003860,64.85,76961.71,1.0,0.9859,3e-05,0.76528]
[1779067005590,64.85,76961.71,1.0,0.9859,3e-05,0.76528]
[1779067005642,64.85,76958.1,1.0,0.9858,3e-05,0.76965]
[1779067005810,64.85,76958.1,1.0,0.9858,3e-05,0.76965]
[1779067005874,64.85,76955.39,1.0,0.98573,3e-05,0.77293]
[1779067007888,64.85,76956.69,1.0,0.98577,3e-05,0.77135]
[1779067008900,64.85,76963.32,1.0,0.98594,3e-05,0.76335]
[1779067010202,64.85,76963.32,1.0,0.98594,3e-05,0.76335]
[1779067010312,64.85,76963.32,1.0,0.98594,3e-05,0.76335]
[1779067010368,64.85,76963.32,1.0,0.98594,3e-05,0.76335]
[1779067010384,64.85,76968.37,1.0,0.98607,3e-05,0.75729]
[1779067011208,64.85,76968.37,1.0,0.98607,3e-05,0.75729]
[1779067011311,64.85,76968.37,1.0,0.98607,3e-05,0.75729]
[1779067011389,64.85,76968.41,1.0,0.98607,3e-05,0.75724]
[1779067011921,64.85,76965.03,1.0,0.98598,3e-05,0.76129]
[1779067012928,64.85,76961.17,1.0,0.98588,3e-05,0.76594]
[1779067015949,64.85,76959.61,1.0,0.98584,3e-05,0.76782]
[1779067019473,64.85,76959.19,1.0,0.98583,3e-05,0.76833]
[1779067019977,64.85,76955.83,1.0,0.98574,3e-05,0.7724]
[1779067020984,64.85,76949.61,1.0,0.98558,3e-05,0.77998]
[1779067022394,64.85,76949.61,1.0,0.98558,3e-05,0.77998]
[1779067022529,64.85,76949.61,1.0,0.98558,3e-05,0.77998]
[1779067022566,64.85,76949.61,1.0,0.98558,3e-05,0.77998]
[1779067022608,64.85,76952.97,1.0,0.98567,3e-05,0.77588]
[1779067022998,64.85,76956.73,1.0,0.98577,3e-05,0.77131]
[1779067024007,64.85,76958.78,1.0,0.98582,3e-05,0.76882]
[1779067025728,64.85,76959.27,1.0,0.98583,3e-05,0.76823]
[1779067026522,64.85,76959.27,1.0,0.98583,3e-05,0.76823]
[1779067026561,64.85,76959.27,1.0,0.98583,3e-05,0.76823]
[1779067026573,64.85,76959.27,1.0,0.98583,3e-05,0.76823]
[1779067026573,64.85,76966.96,1.0,0.98603,3e-05,0.75898]
[1779067026926,64.85,76966.96,1.0,0.98603,3e-05,0.75898]
[1779067027069,64.85,76966.96,1.0,0.98603,3e-05,0.75898]
[1779067027167,64.85,76970.5,1.0,0.98612,3e-05,0.75475]
[1779067028033,64.85,76973.45,1.0,0.9862,3e-05,0.75124]
[1779067031256,64.85,76972.78,1.0,0.98618,3e-05,0.75203]
[1779067031308,64.85,76972.78,1.0,0.98618,3e-05,0.75203]
[1779067031565,64.85,76972.78,1.0,0.98618,3e-05,0.75203]
[1779067031409,64.85,76972.47,1.0,0.98618,3e-05,0.7524]
[1779067035082,64.85,76979.6,1.0,0.98636,3e-05,0.74396]
[1779067036089,64.85,76984.0,1.0,0.98647,3e-05,0.73879]
[1779067037132,64.85,76984.0,1.0,0.98647,3e-05,0.73879]
[1779067037184,64.85,76984.0,1.0,0.98647,3e-05,0.73879]
[1779067037311,64.85,76984.0,1.0,0.98647,3e-05,0.73879]
[1779067037337,64.85,76985.78,1.0,0.98651,2e-05,0.73671]
[1779067038103,64.85,76981.79,1.0,0.98641,3e-05,0.74139]
[1779067039110,64.85,76976.52,1.0,0.98628,3e-05,0.7476]
[1779067041003,64.85,76976.01,1.0,0.98627,3e-05,0.7482]
[1779067041023,64.85,76976.01,1.0,0.98627,3e-05,0.7482]
[1779067041060,64.85,76976.01,1.0,0.98627,3e-05,0.7482]
[1779067041124,64.85,76976.6,1.0,0.98628,3e-05,0.7475]
[1779067042131,64.85,76971.38,1.0,0.98615,3e-05,0.7537]
[1779067043138,64.85,76969.44,1.0,0.9861,3e-05,0.75601]
[1779067046159,64.85,76968.03,1.0,0.98606,3e-05,0.7577]
[1779067047235,64.85,76968.03,1.0,0.98606,3e-05,0.7577]
[1779067047255,64.85,76962.65,1.0,0.98592,3e-05,0.76415]
[1779067048177,64.85,76953.82,1.0,0.98569,3e-05,0.77484]
[1779067048703,64.85,76953.82,1.0,0.98569,3e-05,0.77484]
[1779067049445,64.85,76953.82,1.0,0.98569,3e-05,0.77484]
[1779067049452,64.85,76953.82,1.0,0.98569,3e-05,0.77484]
[1779067049561,64.85,76953.82,1.0,0.98569,3e-05,0.77484]
[1779067049661,64.85,76950.85,1.0,0.98561,3e-05,0.77846]
[1779067051198,64.85,76949.42,1.0,0.98567,3e-05,0.77467]
[1779067052205,64.85,76950.53,1.0,0.9857,3e-05,0.77331]
[1779067053212,64.85,76951.67,1.0,0.98573,3e-05,0.77193]
[1779067054132,64.85,76951.67,1.0,0.98573,3e-05,0.77193]
[1779067054186,64.85,76951.67,1.0,0.98573,3e-05,0.77193]
[1779067054311,64.85,76951.67,1.0,0.98573,3e-05,0.77193]
[1779067054369,64.85,76951.12,1.0,0.98572,3e-05,0.7726]
[1779067055437,64.85,76951.12,1.0,0.98572,3e-05,0.7726]
[1779067055564,64.85,76951.12,1.0,0.98572,3e-05,0.7726]
[1779067055645,64.85,76957.49,1.0,0.98589,3e-05,0.76488]
[1779067056233,64.85,76962.14,1.0,0.98601,3e-05,0.75929]
[1779067058247,64.85,76963.39,1.0,0.98604,3e-05,0.75779]
[1779067063282,64.85,76962.79,1.0,0.98602,3e-05,0.75851]
[1779067064289,64.85,76964.53,1.0,0.98607,3e-05,0.75643]
[1779067065296,64.85,76966.52,1.0,0.98612,3e-05,0.75405]
[1779067066506,64.85,76966.52,1.0,0.98612,3e-05,0.75405]
[1779067066558,64.85,76966.52,1.0,0.98612,3e-05,0.75405]
[1779067066608,64.85,76969.64,1.0,0.9862,3e-05,0.75034]
[1779067066812,64.85,76969.64,1.0,0.9862,3e-05,0.75034]
[1779067067311,64.85,76973.7,1.0,0.9863,3e-05,0.74553]
[1779067070335,64.85,76979.02,1.0,0.98644,3e-05,0.73927]
[1779067071343,64.85,76986.88,1.0,0.98663,2e-05,0.73009]
[1779067072348,64.85,76998.89,1.0,0.98693,2e-05,0.71624]
[1779067073355,64.85,77004.45,1.0,0.98706,2e-05,0.7099]
[1779067074140,64.85,77004.45,1.0,0.98706,2e-05,0.7099]
[1779067074315,64.85,77004.45,1.0,0.98706,2e-05,0.7099]
[1779067074407,64.85,77004.45,1.0,0.98706,2e-05,0.7099]
[1779067074508,64.85,77001.08,1.0,0.98698,2e-05,0.71374]
[1779067074748,64.85,77001.08,1.0,0.98698,2e-05,0.71374]
[1779067074811,64.85,77001.08,1.0,0.98698,2e-05,0.71374]
[1779067075369,64.85,76998.32,1.0,0.98691,2e-05,0.71689]
[1779067076376,64.85,76990.27,1.0,0.98672,2e-05,0.72616]
[1779067077383,64.85,76982.21,1.0,0.98652,3e-05,0.73553]
[1779067078390,64.85,76981.63,1.0,0.9865,3e-05,0.73621]
[1779067079148,64.85,76981.63,1.0,0.9865,3e-05,0.73621]
[1779067079200,64.85,76981.63,1.0,0.9865,3e-05,0.73621]
[1779067079309,64.85,76981.63,1.0,0.9865,3e-05,0.73621]
[1779067079698,64.85,76981.63,1.0,0.9865,3e-05,0.73621]
[1779067079397,64.85,76980.8,1.0,0.98648,3e-05,0.73718]
[1779067080564,64.85,76980.8,1.0,0.98648,3e-05,0.73718]
[1779067080665,64.85,76975.37,1.0,0.98634,3e-05,0.74356]
[1779067081411,64.85,76970.69,1.0,0.98623,3e-05,0.7491]
[1779067082419,64.85,76967.44,1.0,0.98614,3e-05,0.75296]
[1779067084432,64.85,76965.73,1.0,0.9861,3e-05,0.755]
[1779067088460,64.85,76967.34,1.0,0.98614,3e-05,0.75308]
[1779067090676,64.85,76967.83,1.0,0.98615,3e-05,0.75249]
[1779067090712,64.85,76966.68,1.0,0.98612,3e-05,0.75386]
[1779067090808,64.85,76966.68,1.0,0.98612,3e-05,0.75386]
[1779067091481,64.85,76964.58,1.0,0.98607,3e-05,0.75637]
[1779067092488,64.85,76960.84,1.0,0.98597,3e-05,0.76085]
[1779067094682,64.85,76959.08,1.0,0.98593,3e-05,0.76297]
[1779067095509,64.85,76957.72,1.0,0.98589,3e-05,0.76461]
[1779067097063,64.85,76957.72,1.0,0.98589,3e-05,0.76461]
[1779067097523,64.85,76957.69,1.0,0.98589,3e-05,0.76464]
[1779067099537,64.85,76958.55,1.0,0.98591,3e-05,0.76361]
[1779067101551,64.85,76956.83,1.0,0.98587,3e-05,0.76568]
[1779067102804,64.85,76956.54,1.0,0.98586,3e-05,0.76603]
[1779067103057,64.85,76956.54,1.0,0.98586,3e-05,0.76603]
[1779067103565,64.85,76955.99,1.0,0.98585,3e-05,0.76669]
[1779067104573,64.85,76953.24,1.0,0.98577,3e-05,0.77002]
[1779067105580,64.85,76947.32,1.0,0.98562,3e-05,0.77723]
[1779067106587,64.85,76945.04,1.0,0.98556,3e-05,0.78002]
[1779067107060,64.85,76945.04,1.0,0.98556,3e-05,0.78002]
[1779067107594,64.85,76943.97,1.0,0.98553,3e-05,0.78133]
[1779067108601,64.85,76951.26,1.0,0.98572,3e-05,0.77243]
[1779067109608,64.85,76957.48,1.0,0.98589,3e-05,0.7649]
[1779067110466,64.85,76957.48,1.0,0.98589,3e-05,0.7649]
[1779067111062,64.85,76958.19,1.0,0.9859,3e-05,0.76404]
[1779067111622,64.85,76955.84,1.0,0.98594,3e-05,0.76138]
[1779067112629,64.85,76953.27,1.0,0.98587,3e-05,0.76448]
[1779067113636,64.85,76952.16,1.0,0.98584,3e-05,0.76582]
[1779067115650,64.85,76953.09,1.0,0.98587,3e-05,0.76469]
[1779067116068,64.85,76953.09,1.0,0.98587,3e-05,0.76469]
[1779067118671,64.85,76956.36,1.0,0.98595,3e-05,0.76075]
[1779067121692,64.85,76955.51,1.0,0.98593,3e-05,0.76178]
[1779067123706,64.85,76957.28,1.0,0.98598,3e-05,0.75965]
[1779067124713,64.85,76962.27,1.0,0.98611,3e-05,0.75368]
[1779067125720,64.85,76965.05,1.0,0.98618,3e-05,0.75036]
[1779067127739,64.85,76967.15,1.0,0.98623,3e-05,0.74787]
[1779067128746,64.85,76969.3,1.0,0.98629,3e-05,0.74533]
[1779067128850,64.85,76969.3,1.0,0.98629,3e-05,0.74533]
[1779067129753,64.85,76968.33,1.0,0.98626,3e-05,0.74647]
[1779067130760,64.85,76967.46,1.0,0.98624,3e-05,0.7475]
[1779067131397,64.85,76967.46,1.0,0.98624,3e-05,0.7475]
[1779067131460,64.85,76967.46,1.0,0.98624,3e-05,0.7475]
[1779067131767,64.85,76964.86,1.0,0.98617,3e-05,0.75059]
[1779067132774,64.85,76959.28,1.0,0.98603,3e-05,0.75725]
[1779067133781,64.85,76957.43,1.0,0.98598,3e-05,0.75947]
[1779067134788,64.85,76955.84,1.0,0.98594,3e-05,0.76138]
[1779067136802,64.85,76953.55,1.0,0.98588,3e-05,0.76414]
[1779067137809,64.85,76952.24,1.0,0.98585,3e-05,0.76572]
[1779067140830,64.85,76949.85,1.0,0.98578,3e-05,0.76861]
[1779067141837,64.85,76948.83,1.0,0.98576,3e-05,0.76985]
[1779067142844,64.85,76947.38,1.0,0.98572,3e-05,0.77161]
[1779067144858,64.85,76945.12,1.0,0.98566,3e-05,0.77436]
[1779067146872,64.85,76949.52,1.0,0.98577,3e-05,0.76901]
[1779067148362,64.85,76949.52,1.0,0.98577,3e-05,0.76901]
[1779067148416,64.85,76954.58,1.0,0.98591,3e-05,0.7629]
[1779067148886,64.85,76956.93,1.0,0.98597,3e-05,0.76007]
[1779067149893,64.85,76960.84,1.0,0.98607,3e-05,0.75538]
[1779067150900,64.85,76958.22,1.0,0.986,3e-05,0.75852]
[1779067151907,64.85,76953.14,1.0,0.98587,3e-05,0.76463]
[1779067152914,64.85,76948.02,1.0,0.98574,3e-05,0.77083]
[1779067153921,64.85,76946.54,1.0,0.9857,3e-05,0.77263]
[1779067158956,64.85,76945.97,1.0,0.98568,3e-05,0.77333]
[1779067159965,64.85,76948.09,1.0,0.98574,3e-05,0.77075]
[1779067160972,64.85,76951.64,1.0,0.98583,3e-05,0.76644]
[1779067161979,64.85,76953.32,1.0,0.98587,3e-05,0.76442]
[1779067162986,64.85,76956.06,1.0,0.98595,3e-05,0.76111]
[1779067168021,64.85,76955.64,1.0,0.98593,3e-05,0.76162]
[1779067170035,64.85,76958.78,1.0,0.98602,3e-05,0.75785]
[1779067172049,64.85,76961.52,1.0,0.98618,3e-05,0.74912]
[1779067177084,64.85,76960.58,1.0,0.98616,3e-05,0.75024]
[1779067179098,64.85,76959.61,1.0,0.98613,3e-05,0.7514]
[1779067180105,64.85,76955.79,1.0,0.98604,3e-05,0.75596]
[1779067181113,64.85,76954.84,1.0,0.98601,3e-05,0.7571]
[1779067183128,64.85,76952.83,1.0,0.98596,3e-05,0.75951]
[1779067185141,64.85,76951.68,1.0,0.98593,3e-05,0.76089]
[1779067186149,64.85,76950.45,1.0,0.9859,3e-05,0.76237]
[1779067188163,64.85,76952.21,1.0,0.98594,3e-05,0.76025]
[1779067189433,64.85,76952.21,1.0,0.98594,3e-05,0.76025]
[1779067190177,64.85,76945.74,1.0,0.98577,3e-05,0.76807]
[1779067191184,64.85,76943.1,1.0,0.9857,3e-05,0.77127]
[1779067194205,64.85,76943.9,1.0,0.98573,3e-05,0.7703]
[1779067197226,64.85,76947.03,1.0,0.98581,3e-05,0.7665]
[1779067198233,64.85,76950.34,1.0,0.98589,3e-05,0.76251]
[1779067199240,64.85,76949.35,1.0,0.98587,3e-05,0.7637]
[1779067201254,64.85,76947.75,1.0,0.98583,3e-05,0.76563]
[1779067202266,64.85,76950.19,1.0,0.98589,3e-05,0.76269]
[1779067202970,64.85,76950.19,1.0,0.98589,3e-05,0.76269]
[1779067203270,64.85,76965.78,1.0,0.98629,3e-05,0.74407]
[1779067204276,64.85,76968.62,1.0,0.98636,3e-05,0.74072]
[1779067205283,64.85,76965.35,1.0,0.98628,3e-05,0.74458]
[1779067206290,64.85,76967.72,1.0,0.98634,3e-05,0.74178]
[1779067207298,64.85,76966.55,1.0,0.98631,3e-05,0.74316]
[1779067208304,64.85,76964.93,1.0,0.98627,3e-05,0.74508]
[1779067209311,64.85,76967.12,1.0,0.98633,3e-05,0.74249]
[1779067210318,64.85,76971.75,1.0,0.98644,3e-05,0.73704]
[1779067211325,64.85,76978.52,1.0,0.98661,2e-05,0.72913]
[1779067212332,64.85,76979.62,1.0,0.98664,2e-05,0.72785]
[1779067213339,64.85,76978.41,1.0,0.98661,2e-05,0.72926]
[1779067214346,64.85,76980.71,1.0,0.98667,2e-05,0.72659]
[1779067217367,64.85,76981.52,1.0,0.98669,2e-05,0.72565]
[1779067218375,64.85,76979.9,1.0,0.98665,2e-05,0.72753]
[1779067219382,64.85,76983.67,1.0,0.98674,2e-05,0.72316]
[1779067220388,64.85,76986.29,1.0,0.98681,2e-05,0.72014]
[1779067221397,64.85,76990.63,1.0,0.98691,2e-05,0.71515]
[1779067222805,64.85,77001.48,1.0,0.98717,2e-05,0.70281]
[1779067223417,64.85,77003.87,1.0,0.98723,2e-05,0.70012]
[1779067224424,64.85,77006.58,1.0,0.9873,2e-05,0.69707]
[1779067226440,64.85,77000.92,1.0,0.98716,2e-05,0.70345]
[1779067227445,64.85,76995.34,1.0,0.98703,2e-05,0.70978]
[1779067228453,64.85,76991.55,1.0,0.98693,2e-05,0.7141]
[1779067229460,64.85,76990.61,1.0,0.98691,2e-05,0.71518]
[1779067230467,64.85,76991.41,1.0,0.98693,2e-05,0.71426]
[1779067231474,64.85,76992.1,1.0,0.98704,2e-05,0.70821]
[1779067232481,64.85,76990.43,1.0,0.987,2e-05,0.71011]
[1779067232923,64.85,76990.43,1.0,0.987,2e-05,0.71011]
[1779067234495,64.85,76991.47,1.0,0.98703,2e-05,0.70893]
[1779067237516,64.85,76989.51,1.0,0.98698,2e-05,0.71116]
[1779067238523,64.85,76987.31,1.0,0.98692,2e-05,0.71368]
[1779067239530,64.85,76983.0,1.0,0.98682,2e-05,0.71862]
[1779067240544,64.85,76973.4,1.0,0.98658,3e-05,0.72974]
[1779067241548,64.85,76955.63,1.0,0.98613,3e-05,0.75068]
[1779067242555,64.85,76944.0,1.0,0.98583,3e-05,0.76465]
[1779067243562,64.85,76944.43,1.0,0.98584,3e-05,0.76413]
[1779067244694,64.85,76948.01,1.0,0.98593,3e-05,0.75981]
[1779067245576,64.85,76952.3,1.0,0.98604,3e-05,0.75466]
[1779067247590,64.85,76946.56,1.0,0.98589,3e-05,0.76155]
[1779067248597,64.85,76941.49,1.0,0.98576,3e-05,0.76769]
[1779067249604,64.85,76937.22,1.0,0.98565,3e-05,0.77288]
[1779067250611,64.85,76930.84,1.0,0.98548,3e-05,0.78069]
[1779067251618,64.85,76924.3,1.0,0.9853,3e-05,0.78877]
[1779067252625,64.85,76923.35,1.0,0.98528,3e-05,0.78995]
[1779067253632,64.85,76922.47,1.0,0.98525,3e-05,0.79104]
[1779067254639,64.85,76924.46,1.0,0.98531,3e-05,0.78857]
[1779067255647,64.85,76918.05,1.0,0.98513,3e-05,0.79655]
[1779067256653,64.85,76916.62,1.0,0.98509,3e-05,0.79834]
[1779067257660,64.85,76907.51,1.0,0.98484,3e-05,0.8098]
[1779067258346,64.85,76907.51,1.0,0.98484,3e-05,0.8098]
[1779067258667,64.85,76898.83,1.0,0.9846,3e-05,0.82085]
[1779067259383,64.85,76898.83,1.0,0.9846,3e-05,0.82085]
[1779067259674,64.85,76902.01,1.0,0.98469,3e-05,0.81679]
[1779067260681,64.85,76903.7,1.0,0.98473,3e-05,0.81464]
[1779067262706,64.85,76898.93,1.0,0.9846,3e-05,0.82072]
[1779067263709,64.85,76897.23,1.0,0.98455,3e-05,0.8229]
[1779067263921,64.85,76897.23,1.0,0.98455,3e-05,0.8229]
[1779067264578,64.85,76897.23,1.0,0.98455,3e-05,0.8229]
[1779067264716,64.85,76900.36,1.0,0.98464,3e-05,0.8189]
[1779067266730,64.85,76898.83,1.0,0.9846,3e-05,0.82085]
[1779067268379,64.85,76898.77,1.0,0.9846,3e-05,0.82093]
[1779067268744,64.85,76906.29,1.0,0.98481,3e-05,0.81135]
[1779067269274,64.85,76906.29,1.0,0.98481,3e-05,0.81135]
[1779067269751,64.85,76900.21,1.0,0.98464,3e-05,0.81909]
[1779067270758,64.85,76897.28,1.0,0.98455,3e-05,0.82284]
[1779067272093,64.85,76896.54,1.0,0.98453,3e-05,0.82379]
[1779067272139,64.85,76896.54,1.0,0.98453,3e-05,0.82379]
[1779067272309,64.85,76896.54,1.0,0.98453,3e-05,0.82379]
[1779067272777,64.85,76895.14,1.0,0.98449,3e-05,0.82558]
[1779067274791,64.85,76893.28,1.0,0.98444,3e-05,0.82798]
[1779067275800,64.85,76884.04,1.0,0.98418,3e-05,0.83995]
[1779067276805,64.85,76873.9,1.0,0.98388,3e-05,0.85324]
[1779067277815,64.85,76876.51,1.0,0.98396,3e-05,0.84981]
[1779067278825,64.85,76881.86,1.0,0.98411,3e-05,0.84279]
[1779067279832,64.85,76879.28,1.0,0.98404,3e-05,0.84617]
[1779067280839,64.85,76853.62,1.0,0.98328,3e-05,0.88033]
[1779067281439,64.85,76853.62,1.0,0.98328,3e-05,0.88033]
[1779067281564,64.85,76853.62,1.0,0.98328,3e-05,0.88033]
[1779067281668,64.85,76853.62,1.0,0.98328,3e-05,0.88033]
[1779067281846,64.85,76836.36,1.0,0.98275,3e-05,0.90391]
[1779067282584,64.85,76836.36,1.0,0.98275,3e-05,0.90391]
[1779067282856,64.85,76835.1,1.0,0.98271,3e-05,0.90565]
[1779067283863,64.85,76836.92,1.0,0.98276,3e-05,0.90313]
[1779067284463,64.85,76836.92,1.0,0.98276,3e-05,0.90313]
[1779067284494,64.85,76836.92,1.0,0.98276,3e-05,0.90313]
[1779067284870,64.85,76838.94,1.0,0.98283,3e-05,0.90035]
[1779067285877,64.85,76834.89,1.0,0.9827,3e-05,0.90594]
[1779067286576,64.85,76834.89,1.0,0.9827,3e-05,0.90594]
[1779067286853,64.85,76834.89,1.0,0.9827,3e-05,0.90594]
[1779067286891,64.85,76834.89,1.0,0.9827,3e-05,0.90594]
[1779067286937,64.85,76833.53,1.0,0.98266,3e-05,0.90782]
[1779067287060,64.85,76833.53,1.0,0.98266,3e-05,0.90782]
[1779067287891,64.85,76831.85,1.0,0.98261,3e-05,0.91015]
[1779067288898,64.85,76830.45,1.0,0.98256,3e-05,0.91209]
[1779067289908,64.85,76828.65,1.0,0.9825,3e-05,0.9146]
[1779067290915,64.85,76829.57,1.0,0.98253,3e-05,0.91332]
[1779067291922,64.85,76824.76,1.0,0.9825,3e-05,0.91381]
[1779067292929,64.85,76826.53,1.0,0.98255,3e-05,0.91135]
[1779067293936,64.85,76828.65,1.0,0.98262,3e-05,0.9084]
[1779067294943,64.85,76839.79,1.0,0.98296,3e-05,0.89306]
[1779067295950,64.85,76849.36,1.0,0.98326,3e-05,0.88003]
[1779067296957,64.85,76858.02,1.0,0.98352,3e-05,0.86838]
[1779067297964,64.85,76863.76,1.0,0.98369,3e-05,0.86072]
[1779067298971,64.85,76866.38,1.0,0.98377,3e-05,0.85724]
[1779067299978,64.85,76869.36,1.0,0.98385,3e-05,0.8533]
[1779067300985,64.85,76872.49,1.0,0.98395,3e-05,0.84917]
[1779067301993,64.85,76877.72,1.0,0.9841,3e-05,0.84231]
[1779067303000,64.85,76874.07,1.0,0.98399,3e-05,0.8471]
[1779067304011,64.85,76875.42,1.0,0.98403,3e-05,0.84532]
[1779067305017,64.85,76879.0,1.0,0.98414,3e-05,0.84064]
[1779067306024,64.85,76885.54,1.0,0.98432,3e-05,0.83214]
[1779067307031,64.85,76895.01,1.0,0.98459,3e-05,0.81995]
[1779067308043,64.85,76904.4,1.0,0.98486,3e-05,0.808]
[1779067309048,64.85,76898.87,1.0,0.9847,3e-05,0.81502]
[1779067310055,64.85,76894.11,1.0,0.98457,3e-05,0.8211]
[1779067313951,64.85,76895.26,1.0,0.9846,3e-05,0.81963]
[1779067314366,64.85,76893.96,1.0,0.98456,3e-05,0.82129]
[1779067315090,64.85,76892.43,1.0,0.98452,3e-05,0.82326]
[1779067316097,64.85,76895.17,1.0,0.9846,3e-05,0.81974]
[1779067317104,64.85,76898.47,1.0,0.98469,3e-05,0.81553]
[1779067318111,64.85,76908.25,1.0,0.98496,3e-05,0.80314]
[1779067319118,64.85,76915.93,1.0,0.98517,3e-05,0.79352]
[1779067320562,64.85,76915.93,1.0,0.98517,3e-05,0.79352]
[1779067320662,64.85,76918.32,1.0,0.98524,3e-05,0.79055]
[1779067321132,64.85,76922.33,1.0,0.98535,3e-05,0.78557]
[1779067322139,64.85,76933.25,1.0,0.98564,3e-05,0.77216]
[1779067323785,64.85,76933.25,1.0,0.98564,3e-05,0.77216]
[1779067323941,64.85,76933.25,1.0,0.98564,3e-05,0.77216]
[1779067323825,64.85,76944.69,1.0,0.98594,3e-05,0.7583]
[1779067324153,64.85,76958.4,1.0,0.9863,3e-05,0.74195]
[1779067325160,64.85,76956.53,1.0,0.98625,3e-05,0.74416]
[1779067326167,64.85,76953.99,1.0,0.98618,3e-05,0.74718]
[1779067330195,64.85,76957.28,1.0,0.98627,3e-05,0.74327]
[1779067331202,64.85,76964.89,1.0,0.98646,3e-05,0.73431]
[1779067332210,64.85,76963.4,1.0,0.98642,3e-05,0.73606]
[1779067333216,64.85,76968.97,1.0,0.98656,3e-05,0.72954]
[1779067335231,64.85,76967.56,1.0,0.98653,3e-05,0.73118]
[1779067337245,64.85,76981.61,1.0,0.98688,2e-05,0.71492]
[1779067338253,64.85,76989.27,1.0,0.98706,2e-05,0.70617]
[1779067339264,64.85,76990.95,1.0,0.9871,2e-05,0.70426]
[1779067340270,64.85,76982.18,1.0,0.98689,2e-05,0.71426]
[1779067341277,64.85,76966.62,1.0,0.9865,3e-05,0.73228]
[1779067342284,64.85,76966.47,1.0,0.9865,3e-05,0.73246]
[1779067343291,64.85,76969.46,1.0,0.98658,3e-05,0.72897]
[1779067344756,64.85,76969.46,1.0,0.98658,3e-05,0.72897]
[1779067344809,64.85,76969.46,1.0,0.98658,3e-05,0.72897]
[1779067344853,64.85,76969.46,1.0,0.98658,3e-05,0.72897]
[1779067344955,64.85,76971.56,1.0,0.98663,2e-05,0.72652]
[1779067345061,64.85,76971.56,1.0,0.98663,2e-05,0.72652]
[1779067348327,64.85,76969.73,1.0,0.98658,3e-05,0.72865]
[1779067349315,64.85,76969.73,1.0,0.98658,3e-05,0.72865]
[1779067349424,64.85,76969.73,1.0,0.98658,3e-05,0.72865]
[1779067349562,64.85,76969.73,1.0,0.98658,3e-05,0.72865]
[1779067349649,64.85,76967.23,1.0,0.98652,3e-05,0.73157]
[1779067350343,64.85,76973.35,1.0,0.98667,2e-05,0.72445]
[1779067351350,64.85,76978.68,1.0,0.9869,2e-05,0.71298]
[1779067352357,64.85,76984.81,1.0,0.98705,2e-05,0.70598]
[1779067353365,64.85,76988.77,1.0,0.98714,2e-05,0.70149]
[1779067354645,64.85,76988.77,1.0,0.98714,2e-05,0.70149]
[1779067354810,64.85,76988.77,1.0,0.98714,2e-05,0.70149]
[1779067355003,64.85,76988.1,1.0,0.98713,2e-05,0.70225]
[1779067356385,64.85,76989.94,1.0,0.98717,2e-05,0.70017]
[1779067357393,64.85,76995.71,1.0,0.98731,2e-05,0.69367]
[1779067359762,64.85,76995.47,1.0,0.98731,2e-05,0.69394]
[1779067359809,64.85,76995.47,1.0,0.98731,2e-05,0.69394]
[1779067359843,64.85,76995.47,1.0,0.98731,2e-05,0.69394]
[1779067360058,64.85,76995.47,1.0,0.98731,2e-05,0.69394]
[1779067359863,64.85,76988.29,1.0,0.98713,2e-05,0.70203]
[1779067360661,64.85,76985.27,1.0,0.98706,2e-05,0.70546]
[1779067361420,64.85,76980.62,1.0,0.98695,2e-05,0.71076]
[1779067362427,64.85,76972.7,1.0,0.98675,2e-05,0.71986]
[1779067363528,64.85,76972.7,1.0,0.98675,2e-05,0.71986]
[1779067363560,64.85,76972.7,1.0,0.98675,2e-05,0.71986]
[1779067363679,64.85,76972.7,1.0,0.98675,2e-05,0.71986]
[1779067363811,64.85,76972.7,1.0,0.98675,2e-05,0.71986]
[1779067363911,64.85,76964.0,1.0,0.98653,3e-05,0.72996]
[1779067364441,64.85,76967.13,1.0,0.98661,3e-05,0.72631]
[1779067365448,64.85,76969.36,1.0,0.98667,2e-05,0.72372]
[1779067367462,64.85,76965.0,1.0,0.98656,3e-05,0.72879]
[1779067368469,64.85,76956.46,1.0,0.98634,3e-05,0.73881]
[1779067369631,64.85,76956.46,1.0,0.98634,3e-05,0.73881]
[1779067369691,64.85,76956.46,1.0,0.98634,3e-05,0.73881]
[1779067369812,64.85,76956.46,1.0,0.98634,3e-05,0.73881]
[1779067369828,64.85,76956.46,1.0,0.98634,3e-05,0.73881]
[1779067369903,64.85,76953.07,1.0,0.98626,3e-05,0.74282]
[1779067370484,64.85,76951.19,1.0,0.98621,3e-05,0.74505]
[1779067371981,64.85,76951.19,1.0,0.98621,3e-05,0.74505]
[1779067372060,64.85,76951.19,1.0,0.98621,3e-05,0.74505]
[1779067372031,64.85,76952.05,1.0,0.98623,3e-05,0.74403]
[1779067372562,64.85,76952.05,1.0,0.98623,3e-05,0.74403]
[1779067372596,64.85,76952.05,1.0,0.98623,3e-05,0.74403]
[1779067373505,64.85,76945.29,1.0,0.98606,3e-05,0.75208]
[1779067375519,64.85,76942.3,1.0,0.98598,3e-05,0.75566]
[1779067376570,64.85,76942.3,1.0,0.98598,3e-05,0.75566]
[1779067376682,64.85,76942.3,1.0,0.98598,3e-05,0.75566]
[1779067376783,64.85,76937.51,1.0,0.98585,3e-05,0.76143]
[1779067377533,64.85,76933.44,1.0,0.98575,3e-05,0.76636]
[1779067378540,64.85,76930.2,1.0,0.98566,3e-05,0.7703]
[1779067379547,64.85,76928.64,1.0,0.98562,3e-05,0.7722]
[1779067380562,64.85,76928.64,1.0,0.98562,3e-05,0.7722]
[1779067380680,64.85,76928.64,1.0,0.98562,3e-05,0.7722]
[1779067381561,64.85,76925.61,1.0,0.98554,3e-05,0.77591]
[1779067382568,64.85,76921.33,1.0,0.98542,3e-05,0.78118]
[1779067384572,64.85,76922.69,1.0,0.98546,3e-05,0.7795]
[1779067384686,64.85,76922.69,1.0,0.98546,3e-05,0.7795]
[1779067384787,64.85,76924.38,1.0,0.9855,3e-05,0.77742]
[1779067385107,64.85,76924.38,1.0,0.9855,3e-05,0.77742]
[1779067385206,64.85,76924.38,1.0,0.9855,3e-05,0.77742]
[1779067385257,64.85,76924.38,1.0,0.9855,3e-05,0.77742]
[1779067385312,64.85,76924.38,1.0,0.9855,3e-05,0.77742]
[1779067385422,64.85,76924.38,1.0,0.9855,3e-05,0.77742]
[1779067385480,64.85,76924.38,1.0,0.9855,3e-05,0.77742]
[1779067385589,64.85,76926.45,1.0,0.98556,3e-05,0.77488]
[1779067386596,64.85,76928.85,1.0,0.98562,3e-05,0.77195]
[1779067387234,64.85,76928.85,1.0,0.98562,3e-05,0.77195]
[1779067387308,64.85,76928.85,1.0,0.98562,3e-05,0.77195]
[1779067387435,64.85,76928.85,1.0,0.98562,3e-05,0.77195]
[1779067387473,64.85,76928.85,1.0,0.98562,3e-05,0.77195]
[1779067387532,64.85,76928.85,1.0,0.98562,3e-05,0.77195]
[1779067387561,64.85,76928.85,1.0,0.98562,3e-05,0.77195]
[1779067387577,64.85,76928.85,1.0,0.98562,3e-05,0.77195]
[1779067387688,64.85,76928.85,1.0,0.98562,3e-05,0.77195]
[1779067387837,64.85,76928.85,1.0,0.98562,3e-05,0.77195]
[1779067387954,64.85,76928.85,1.0,0.98562,3e-05,0.77195]
[1779067387974,64.85,76928.85,1.0,0.98562,3e-05,0.77195]
[1779067388058,64.85,76928.85,1.0,0.98562,3e-05,0.77195]
[1779067388075,64.85,76923.69,1.0,0.98549,3e-05,0.77827]
[1779067388181,64.85,76923.69,1.0,0.98549,3e-05,0.77827]
[1779067388350,64.85,76923.69,1.0,0.98549,3e-05,0.77827]
[1779067388570,64.85,76923.69,1.0,0.98549,3e-05,0.77827]
[1779067388636,64.85,76923.69,1.0,0.98549,3e-05,0.77827]
[1779067388781,64.85,76923.69,1.0,0.98549,3e-05,0.77827]
[1779067388814,64.85,76923.69,1.0,0.98549,3e-05,0.77827]
[1779067388880,64.85,76923.69,1.0,0.98549,3e-05,0.77827]
[1779067388931,64.85,76923.69,1.0,0.98549,3e-05,0.77827]
[1779067389062,64.85,76923.69,1.0,0.98549,3e-05,0.77827]
[1779067389075,64.85,76923.69,1.0,0.98549,3e-05,0.77827]
[1779067388999,64.85,76919.67,1.0,0.98538,3e-05,0.78322]
[1779067389126,64.85,76919.67,1.0,0.98538,3e-05,0.78322]
[1779067389617,64.85,76924.92,1.0,0.98552,3e-05,0.77676]
[1779067390624,64.85,76926.71,1.0,0.98557,3e-05,0.77456]
[1779067391334,64.85,76926.71,1.0,0.98557,3e-05,0.77456]
[1779067391427,64.85,76926.71,1.0,0.98557,3e-05,0.77456]
[1779067391442,64.85,76926.71,1.0,0.98557,3e-05,0.77456]
[1779067391508,64.85,76926.71,1.0,0.98557,3e-05,0.77456]
[1779067391871,64.85,76926.71,1.0,0.98557,3e-05,0.77456]
[1779067391985,64.85,76926.71,1.0,0.98557,3e-05,0.77456]
[1779067392076,64.85,76926.71,1.0,0.98557,3e-05,0.77456]
[1779067392086,64.85,76921.2,1.0,0.98542,3e-05,0.78134]
[1779067392188,64.85,76921.2,1.0,0.98542,3e-05,0.78134]
[1779067392242,64.85,76921.2,1.0,0.98542,3e-05,0.78134]
[1779067392296,64.85,76921.2,1.0,0.98542,3e-05,0.78134]
[1779067392352,64.85,76921.2,1.0,0.98542,3e-05,0.78134]
[1779067392818,64.85,76921.2,1.0,0.98542,3e-05,0.78134]
[1779067392880,64.85,76917.79,1.0,0.98533,3e-05,0.78555]
[1779067394050,64.85,76917.79,1.0,0.98533,3e-05,0.78555]
[1779067394083,64.85,76915.36,1.0,0.98526,3e-05,0.78856]
[1779067394328,64.85,76915.36,1.0,0.98526,3e-05,0.78856]
[1779067394652,64.85,76903.58,1.0,0.98494,3e-05,0.8033]
[1779067395659,64.85,76894.73,1.0,0.98469,3e-05,0.81452]
[1779067396666,64.85,76890.82,1.0,0.98458,3e-05,0.81951]
[1779067398075,64.85,76890.82,1.0,0.98458,3e-05,0.81951]
[1779067398680,64.85,76888.78,1.0,0.98452,3e-05,0.82213]
[1779067399687,64.85,76884.48,1.0,0.9844,3e-05,0.82767]
[1779067404722,64.85,76891.13,1.0,0.98459,3e-05,0.81912]
[1779067405729,64.85,76901.83,1.0,0.98489,3e-05,0.80551]
[1779067406736,64.85,76908.67,1.0,0.98508,3e-05,0.79691]
[1779067407743,64.85,76911.73,1.0,0.98516,3e-05,0.79308]
[1779067408751,64.85,76909.47,1.0,0.9851,3e-05,0.79591]
[1779067409758,64.85,76903.43,1.0,0.98493,3e-05,0.80349]
[1779067410765,64.85,76901.21,1.0,0.98487,3e-05,0.80629]
[1779067411772,64.85,76901.92,1.0,0.98499,3e-05,0.79967]
[1779067414512,64.85,76902.09,1.0,0.985,3e-05,0.79945]
[1779067414562,64.85,76902.09,1.0,0.985,3e-05,0.79945]
[1779067414564,64.85,76902.09,1.0,0.985,3e-05,0.79945]
[1779067414793,64.85,76902.62,1.0,0.98501,3e-05,0.79879]
[1779067416279,64.85,76902.37,1.0,0.98501,3e-05,0.7991]
[1779067416309,64.85,76902.37,1.0,0.98501,3e-05,0.7991]
[1779067416807,64.85,76904.32,1.0,0.98506,3e-05,0.79665]
[1779067420000,64.85,76905.46,1.0,0.98509,3e-05,0.79522]
[1779067420059,64.85,76905.46,1.0,0.98509,3e-05,0.79522]
[1779067420105,64.85,76905.46,1.0,0.98509,3e-05,0.79522]
[1779067420159,64.85,76904.0,1.0,0.98505,3e-05,0.79705]
[1779067421339,64.85,76904.48,1.0,0.98506,3e-05,0.79645]
[1779067421563,64.85,76904.48,1.0,0.98506,3e-05,0.79645]
[1779067421842,64.85,76902.84,1.0,0.98502,3e-05,0.79851]
[1779067423856,64.85,76904.56,1.0,0.98507,3e-05,0.79635]
[1779067424863,64.85,76909.33,1.0,0.9852,3e-05,0.79039]
[1779067425870,64.85,76912.19,1.0,0.98528,3e-05,0.78684]
[1779067426540,64.85,76912.19,1.0,0.98528,3e-05,0.78684]
[1779067426562,64.85,76912.19,1.0,0.98528,3e-05,0.78684]
[1779067426590,64.85,76912.19,1.0,0.98528,3e-05,0.78684]
[1779067426877,64.85,76913.24,1.0,0.9853,3e-05,0.78553]
[1779067428838,64.85,76914.15,1.0,0.98533,3e-05,0.78441]
[1779067429063,64.85,76914.15,1.0,0.98533,3e-05,0.78441]
[1779067429164,64.85,76913.95,1.0,0.98532,3e-05,0.78465]
[1779067429898,64.85,76918.36,1.0,0.98544,3e-05,0.77921]
[1779067430905,64.85,76920.03,1.0,0.98549,3e-05,0.77715]
[1779067431912,64.85,76925.83,1.0,0.98564,3e-05,0.77005]
[1779067432919,64.85,76930.03,1.0,0.98575,3e-05,0.76494]
[1779067433926,64.85,76933.35,1.0,0.98584,3e-05,0.76092]
[1779067435389,64.85,76932.83,1.0,0.98583,3e-05,0.76155]
[1779067436046,64.85,76938.71,1.0,0.98598,3e-05,0.75446]
[1779067436947,64.85,76941.41,1.0,0.98605,3e-05,0.75123]
[1779067437955,64.85,76943.4,1.0,0.9861,3e-05,0.74885]
[1779067439969,64.85,76939.64,1.0,0.98601,3e-05,0.75335]
[1779067440976,64.85,76937.27,1.0,0.98595,3e-05,0.75619]
[1779067441860,64.85,76937.27,1.0,0.98595,3e-05,0.75619]
[1779067441983,64.85,76941.79,1.0,0.98606,3e-05,0.75077]
[1779067442517,64.85,76941.79,1.0,0.98606,3e-05,0.75077]
[1779067442524,64.85,76941.79,1.0,0.98606,3e-05,0.75077]
[1779067442990,64.85,76943.96,1.0,0.98612,3e-05,0.74818]
[1779067443997,64.85,76942.25,1.0,0.98607,3e-05,0.75022]
[1779067445825,64.85,76943.28,1.0,0.9861,3e-05,0.74899]
[1779067445907,64.85,76943.28,1.0,0.9861,3e-05,0.74899]
[1779067445931,64.85,76943.28,1.0,0.9861,3e-05,0.74899]
[1779067446002,64.85,76943.28,1.0,0.9861,3e-05,0.74899]
[1779067446029,64.85,76943.28,1.0,0.9861,3e-05,0.74899]
[1779067446602,64.85,76943.51,1.0,0.98611,3e-05,0.74872]
[1779067446641,64.85,76943.51,1.0,0.98611,3e-05,0.74872]
[1779067447019,64.85,76943.75,1.0,0.98611,3e-05,0.74843]
[1779067448026,64.85,76946.96,1.0,0.9862,3e-05,0.74461]
[1779067449035,64.85,76948.83,1.0,0.98624,3e-05,0.74239]
[1779067449943,64.85,76948.83,1.0,0.98624,3e-05,0.74239]
[1779067450063,64.85,76948.83,1.0,0.98624,3e-05,0.74239]
[1779067450087,64.85,76952.87,1.0,0.98635,3e-05,0.73762]
[1779067451047,64.85,76957.94,1.0,0.98648,3e-05,0.73166]
[1779067454068,64.85,76964.86,1.0,0.98665,3e-05,0.72359]
[1779067455075,64.85,76973.24,1.0,0.98686,2e-05,0.71391]
[1779067456082,64.85,76975.36,1.0,0.98691,2e-05,0.71148]
[1779067457112,64.85,76969.44,1.0,0.98676,2e-05,0.71829]
[1779067458098,64.85,76955.45,1.0,0.98641,3e-05,0.73458]
[1779067459105,64.85,76948.62,1.0,0.98624,3e-05,0.74264]
[1779067461119,64.85,76947.07,1.0,0.9862,3e-05,0.74448]
[1779067461626,64.85,76947.07,1.0,0.9862,3e-05,0.74448]
[1779067461813,64.85,76947.07,1.0,0.9862,3e-05,0.74448]
[1779067462143,64.85,76946.61,1.0,0.98619,3e-05,0.74503]
[1779067463148,64.85,76941.93,1.0,0.98607,3e-05,0.7506]
[1779067464155,64.85,76933.96,1.0,0.98586,3e-05,0.76018]
[1779067465162,64.85,76932.22,1.0,0.98581,3e-05,0.76228]
[1779067467176,64.85,76929.18,1.0,0.98573,3e-05,0.76597]
[1779067470197,64.85,76927.42,1.0,0.98569,3e-05,0.76811]
[1779067471204,64.85,76927.38,1.0,0.98578,3e-05,0.76259]
[1779067473219,64.85,76930.13,1.0,0.98586,3e-05,0.75926]
[1779067474226,64.85,76933.91,1.0,0.98596,3e-05,0.75471]
[1779067475233,64.85,76938.85,1.0,0.98608,3e-05,0.74879]
[1779067479261,64.85,76936.46,1.0,0.98602,3e-05,0.75165]
[1779067480272,64.85,76934.05,1.0,0.98596,3e-05,0.75454]
[1779067482286,64.85,76925.85,1.0,0.98574,3e-05,0.76445]
[1779067483293,64.85,76918.14,1.0,0.98554,3e-05,0.77385]
[1779067485308,64.85,76916.94,1.0,0.98551,3e-05,0.77533]
[1779067487321,64.85,76909.87,1.0,0.98531,3e-05,0.78405]
[1779067488328,64.85,76907.41,1.0,0.98525,3e-05,0.7871]
[1779067489335,64.85,76908.81,1.0,0.98529,3e-05,0.78536]
[1779067493363,64.85,76910.99,1.0,0.98534,3e-05,0.78266]
[1779067495377,64.85,76913.62,1.0,0.98542,3e-05,0.77941]
[1779067500412,64.85,76915.92,1.0,0.98548,3e-05,0.77658]
[1779067501419,64.85,76917.49,1.0,0.98552,3e-05,0.77465]
[1779067503433,64.85,76924.62,1.0,0.98571,3e-05,0.76594]
[1779067504440,64.85,76928.12,1.0,0.9858,3e-05,0.76169]
[1779067506454,64.85,76926.08,1.0,0.98575,3e-05,0.76417]
[1779067507961,64.85,76926.08,1.0,0.98575,3e-05,0.76417]
[1779067508013,64.85,76926.08,1.0,0.98575,3e-05,0.76417]
[1779067508065,64.85,76926.08,1.0,0.98575,3e-05,0.76417]
[1779067508166,64.85,76924.43,1.0,0.98571,3e-05,0.76617]
[1779067508468,64.85,76920.78,1.0,0.98561,3e-05,0.77062]
[1779067510770,64.85,76920.39,1.0,0.9856,3e-05,0.7711]
[1779067510809,64.85,76920.39,1.0,0.9856,3e-05,0.7711]
[1779067510882,64.85,76920.39,1.0,0.9856,3e-05,0.7711]
[1779067511489,64.85,76916.26,1.0,0.98549,3e-05,0.77616]
[1779067513956,64.85,76915.48,1.0,0.98547,3e-05,0.77712]
[1779067514065,64.85,76915.48,1.0,0.98547,3e-05,0.77712]
[1779067514144,64.85,76915.48,1.0,0.98547,3e-05,0.77712]
[1779067514151,64.85,76914.82,1.0,0.98545,3e-05,0.77793]
[1779067515013,64.85,76914.82,1.0,0.98545,3e-05,0.77793]
[1779067515074,64.85,76914.82,1.0,0.98545,3e-05,0.77793]
[1779067515114,64.85,76915.91,1.0,0.98548,3e-05,0.77659]
[1779067516524,64.85,76917.22,1.0,0.98551,3e-05,0.77498]
[1779067517531,64.85,76919.16,1.0,0.98557,3e-05,0.7726]
[1779067518784,64.85,76919.16,1.0,0.98557,3e-05,0.7726]
[1779067518795,64.85,76919.16,1.0,0.98557,3e-05,0.7726]
[1779067518811,64.85,76919.16,1.0,0.98557,3e-05,0.7726]
[1779067518886,64.85,76919.54,1.0,0.98558,3e-05,0.77214]
[1779067519545,64.85,76917.75,1.0,0.98553,3e-05,0.77433]
[1779067521559,64.85,76916.47,1.0,0.98549,3e-05,0.7759]
[1779067524157,64.85,76915.22,1.0,0.98546,3e-05,0.77744]
[1779067524196,64.85,76913.19,1.0,0.9854,3e-05,0.77994]
[1779067524582,64.85,76906.46,1.0,0.98522,3e-05,0.78828]
[1779067525589,64.85,76896.85,1.0,0.98496,3e-05,0.80031]
[1779067526597,64.85,76890.29,1.0,0.98477,3e-05,0.80861]
[1779067527603,64.85,76885.41,1.0,0.98464,3e-05,0.81482]
[1779067528610,64.85,76882.86,1.0,0.98456,3e-05,0.81809]
[1779067530837,64.85,76882.89,1.0,0.98456,3e-05,0.81805]
[1779067530876,64.85,76882.89,1.0,0.98456,3e-05,0.81805]
[1779067531060,64.85,76882.89,1.0,0.98456,3e-05,0.81805]
[1779067531134,64.85,76882.57,1.0,0.98466,3e-05,0.81264]
[1779067531631,64.85,76885.84,1.0,0.98475,3e-05,0.80848]
[1779067533645,64.85,76888.09,1.0,0.98482,3e-05,0.80562]
[1779067538680,64.85,76888.05,1.0,0.98481,3e-05,0.80567]
[1779067541701,64.85,76891.78,1.0,0.98492,3e-05,0.80096]
[1779067542708,64.85,76898.52,1.0,0.98511,3e-05,0.79249]
[1779067543715,64.85,76900.21,1.0,0.98515,3e-05,0.79038]
[1779067544629,64.85,76900.21,1.0,0.98515,3e-05,0.79038]
[1779067544739,64.85,76900.21,1.0,0.98515,3e-05,0.79038]
[1779067544810,64.85,76900.21,1.0,0.98515,3e-05,0.79038]
[1779067544840,64.85,76900.82,1.0,0.98517,3e-05,0.78962]
[1779067547743,64.85,76899.51,1.0,0.98513,3e-05,0.79125]
[1779067549152,64.85,76899.51,1.0,0.98513,3e-05,0.79125]
[1779067549182,64.85,76903.98,1.0,0.98526,3e-05,0.78568]
[1779067549757,64.85,76911.81,1.0,0.98547,3e-05,0.776]
[1779067551113,64.85,76911.81,1.0,0.98547,3e-05,0.776]
[1779067551188,64.85,76916.86,1.0,0.9856,3e-05,0.76981]
[1779067551628,64.85,76916.86,1.0,0.9856,3e-05,0.76981]
[1779067552045,64.85,76916.86,1.0,0.9856,3e-05,0.76981]
[1779067552074,64.85,76916.86,1.0,0.9856,3e-05,0.76981]
[1779067552179,64.85,76916.86,1.0,0.9856,3e-05,0.76981]
[1779067552247,64.85,76918.05,1.0,0.98564,3e-05,0.76836]
[1779067552316,64.85,76918.05,1.0,0.98564,3e-05,0.76836]
[1779067552888,64.85,76918.05,1.0,0.98564,3e-05,0.76836]
[1779067552989,64.85,76914.97,1.0,0.98555,3e-05,0.77212]
[1779067553785,64.85,76913.39,1.0,0.98551,3e-05,0.77406]
[1779067554792,64.85,76916.9,1.0,0.98561,3e-05,0.76976]
[1779067555928,64.85,76916.9,1.0,0.98561,3e-05,0.76976]
[1779067555974,64.85,76916.9,1.0,0.98561,3e-05,0.76976]
[1779067556060,64.85,76916.9,1.0,0.98561,3e-05,0.76976]
[1779067556159,64.85,76919.04,1.0,0.98566,3e-05,0.76715]
[1779067557813,64.85,76920.77,1.0,0.98571,3e-05,0.76504]
[1779067561237,64.85,76920.38,1.0,0.9857,3e-05,0.76552]
[1779067561311,64.85,76920.38,1.0,0.9857,3e-05,0.76552]
[1779067560834,64.85,76922.54,1.0,0.98576,3e-05,0.76289]
[1779067561371,64.85,76922.54,1.0,0.98576,3e-05,0.76289]
[1779067561567,64.85,76922.54,1.0,0.98576,3e-05,0.76289]
[1779067561842,64.85,76923.74,1.0,0.98579,3e-05,0.76144]
[1779067566876,64.85,76925.08,1.0,0.98582,3e-05,0.75981]
[1779067567966,64.85,76925.08,1.0,0.98582,3e-05,0.75981]
[1779067568064,64.85,76925.08,1.0,0.98582,3e-05,0.75981]
[1779067568214,64.85,76925.08,1.0,0.98582,3e-05,0.75981]
[1779067568301,64.85,76927.13,1.0,0.98588,3e-05,0.75734]
[1779067569186,64.85,76927.13,1.0,0.98588,3e-05,0.75734]
[1779067569268,64.85,76928.01,1.0,0.9859,3e-05,0.75627]
[1779067569897,64.85,76931.94,1.0,0.986,3e-05,0.75155]
[1779067570904,64.85,76930.56,1.0,0.98597,3e-05,0.75321]
[1779067571646,64.85,76930.56,1.0,0.98597,3e-05,0.75321]
[1779067571813,64.85,76930.56,1.0,0.98597,3e-05,0.75321]
[1779067571911,64.85,76929.29,1.0,0.98593,3e-05,0.75473]
[1779067575939,64.85,76928.0,1.0,0.9859,3e-05,0.75629]
[1779067576946,64.85,76917.24,1.0,0.98561,3e-05,0.76934]
[1779067577358,64.85,76917.24,1.0,0.98561,3e-05,0.76934]
[1779067577953,64.85,76914.03,1.0,0.98553,3e-05,0.77327]
[1779067578960,64.85,76918.0,1.0,0.98563,3e-05,0.76842]
[1779067579968,64.85,76922.33,1.0,0.98575,3e-05,0.76315]
[1779067580519,64.85,76922.33,1.0,0.98575,3e-05,0.76315]
[1779067580562,64.85,76922.33,1.0,0.98575,3e-05,0.76315]
[1779067580974,64.85,76926.27,1.0,0.98585,3e-05,0.75837]
[1779067581981,64.85,76929.91,1.0,0.98595,3e-05,0.75399]
[1779067582988,64.85,76931.19,1.0,0.98598,3e-05,0.75245]
[1779067585008,64.85,76925.49,1.0,0.98583,3e-05,0.75932]
[1779067586010,64.85,76917.16,1.0,0.98561,3e-05,0.76944]
[1779067586503,64.85,76917.16,1.0,0.98561,3e-05,0.76944]
[1779067586563,64.85,76917.16,1.0,0.98561,3e-05,0.76944]
[1779067587017,64.85,76908.35,1.0,0.98537,3e-05,0.78027]
[1779067588024,64.85,76902.67,1.0,0.98522,3e-05,0.78731]
[1779067590038,64.85,76905.29,1.0,0.98529,3e-05,0.78406]
[1779067591045,64.85,76903.48,1.0,0.98534,3e-05,0.78062]
[1779067592052,64.85,76904.78,1.0,0.98538,3e-05,0.77902]
[1779067593063,64.85,76907.75,1.0,0.98546,3e-05,0.77536]
[1779067595885,64.85,76907.12,1.0,0.98544,3e-05,0.77613]
[1779067596059,64.85,76907.12,1.0,0.98544,3e-05,0.77613]
[1779067596086,64.85,76902.65,1.0,0.98532,3e-05,0.78165]
[1779067599100,64.85,76901.62,1.0,0.98529,3e-05,0.78293]
[1779067599311,64.85,76901.62,1.0,0.98529,3e-05,0.78293]
[1779067599158,64.85,76900.8,1.0,0.98527,3e-05,0.78395]
[1779067604193,64.85,76902.73,1.0,0.98532,3e-05,0.78155]
[1779067605673,64.85,76902.89,1.0,0.98533,3e-05,0.78136]
[1779067605740,64.85,76902.89,1.0,0.98533,3e-05,0.78136]
[1779067605812,64.85,76902.89,1.0,0.98533,3e-05,0.78136]
[1779067606207,64.85,76903.68,1.0,0.98535,3e-05,0.78038]
[1779067606997,64.85,76903.68,1.0,0.98535,3e-05,0.78038]
[1779067607065,64.85,76903.68,1.0,0.98535,3e-05,0.78038]
[1779067607214,64.85,76903.88,1.0,0.98536,3e-05,0.78013]
[1779067609228,64.85,76906.85,1.0,0.98544,3e-05,0.77646]
[1779067610235,64.85,76903.68,1.0,0.98535,3e-05,0.78038]
[1779067611242,64.85,76886.63,1.0,0.98488,3e-05,0.8017]
[1779067612249,64.85,76875.83,1.0,0.98457,3e-05,0.81544]
[1779067613256,64.85,76875.63,1.0,0.98457,3e-05,0.81569]
[1779067614114,64.85,76875.63,1.0,0.98457,3e-05,0.81569]
[1779067614306,64.85,76875.63,1.0,0.98457,3e-05,0.81569]
[1779067614263,64.85,76867.97,1.0,0.98435,3e-05,0.82555]
[1779067614417,64.85,76867.97,1.0,0.98435,3e-05,0.82555]
[1779067614466,64.85,76867.97,1.0,0.98435,3e-05,0.82555]
[1779067615270,64.85,76863.93,1.0,0.98423,3e-05,0.83079]
[1779067616277,64.85,76860.57,1.0,0.98414,3e-05,0.83517]
[1779067617284,64.85,76859.05,1.0,0.98409,3e-05,0.83716]
[1779067618204,64.85,76859.05,1.0,0.98409,3e-05,0.83716]
[1779067618291,64.85,76844.32,1.0,0.98366,3e-05,0.85659]
[1779067618597,64.85,76844.32,1.0,0.98366,3e-05,0.85659]
[1779067618992,64.85,76844.32,1.0,0.98366,3e-05,0.85659]
[1779067619298,64.85,76834.91,1.0,0.98337,3e-05,0.8692]
[1779067620305,64.85,76828.24,1.0,0.98317,3e-05,0.87822]
[1779067620508,64.85,76828.24,1.0,0.98317,3e-05,0.87822]
[1779067621312,64.85,76829.77,1.0,0.98321,3e-05,0.87614]
[1779067622179,64.85,76829.77,1.0,0.98321,3e-05,0.87614]
[1779067624333,64.85,76831.46,1.0,0.98327,3e-05,0.87385]
[1779067625340,64.85,76840.19,1.0,0.98353,3e-05,0.86211]
[1779067626347,64.85,76845.34,1.0,0.98369,3e-05,0.85524]
[1779067627354,64.85,76843.63,1.0,0.98363,3e-05,0.85751]
[1779067629368,64.85,76842.1,1.0,0.98359,3e-05,0.85955]
[1779067630375,64.85,76843.31,1.0,0.98362,3e-05,0.85794]
[1779067631382,64.85,76845.63,1.0,0.98369,3e-05,0.85485]
[1779067632837,64.85,76846.52,1.0,0.98372,3e-05,0.85367]
[1779067632889,64.85,76846.52,1.0,0.98372,3e-05,0.85367]
[1779067633060,64.85,76846.52,1.0,0.98372,3e-05,0.85367]
[1779067633158,64.85,76846.52,1.0,0.98372,3e-05,0.85367]
[1779067633397,64.85,76847.67,1.0,0.98376,3e-05,0.85214]
[1779067634612,64.85,76849.77,1.0,0.98382,3e-05,0.84936]
[1779067636381,64.85,76853.34,1.0,0.98392,3e-05,0.84465]
[1779067636417,64.85,76857.28,1.0,0.98404,3e-05,0.83947]
[1779067637689,64.85,76857.28,1.0,0.98404,3e-05,0.83947]
[1779067637808,64.85,76857.28,1.0,0.98404,3e-05,0.83947]
[1779067637823,64.85,76857.28,1.0,0.98404,3e-05,0.83947]
[1779067637889,64.85,76856.6,1.0,0.98402,3e-05,0.84036]
[1779067639187,64.85,76856.6,1.0,0.98402,3e-05,0.84036]
[1779067639310,64.85,76856.6,1.0,0.98402,3e-05,0.84036]
[1779067639288,64.85,76855.23,1.0,0.98398,3e-05,0.84216]
[1779067640446,64.85,76858.44,1.0,0.98407,3e-05,0.83795]
[1779067641707,64.85,76858.44,1.0,0.98407,3e-05,0.83795]
[1779067641777,64.85,76858.44,1.0,0.98407,3e-05,0.83795]
[1779067641814,64.85,76858.44,1.0,0.98407,3e-05,0.83795]
[1779067641912,64.85,76864.06,1.0,0.98424,3e-05,0.83062]
[1779067642460,64.85,76868.61,1.0,0.98437,3e-05,0.82473]
[1779067645481,64.85,76869.86,1.0,0.9844,3e-05,0.82311]
[1779067649509,64.85,76872.66,1.0,0.98448,3e-05,0.81951]
[1779067650516,64.85,76874.12,1.0,0.98453,3e-05,0.81763]
[1779067652056,64.85,76874.12,1.0,0.98453,3e-05,0.81763]
[1779067652109,64.85,76874.12,1.0,0.98453,3e-05,0.81763]
[1779067652322,64.85,76874.12,1.0,0.98453,3e-05,0.81763]
[1779067652155,64.85,76877.5,1.0,0.98473,3e-05,0.80748]
[1779067652530,64.85,76881.53,1.0,0.98484,3e-05,0.80237]
[1779067653537,64.85,76887.85,1.0,0.98502,3e-05,0.7944]
[1779067654544,64.85,76889.79,1.0,0.98507,3e-05,0.79197]
[1779067655551,64.85,76891.29,1.0,0.98511,3e-05,0.79009]
[1779067657087,64.85,76891.29,1.0,0.98511,3e-05,0.79009]
[1779067657180,64.85,76892.65,1.0,0.98515,3e-05,0.78839]
[1779067657565,64.85,76895.03,1.0,0.98522,3e-05,0.78542]
[1779067658572,64.85,76898.74,1.0,0.98532,3e-05,0.78082]
[1779067659713,64.85,76898.74,1.0,0.98532,3e-05,0.78082]
[1779067660102,64.85,76898.74,1.0,0.98532,3e-05,0.78082]
[1779067660310,64.85,76898.74,1.0,0.98532,3e-05,0.78082]
[1779067660334,64.85,76900.95,1.0,0.98538,3e-05,0.77808]
[1779067660586,64.85,76903.58,1.0,0.98545,3e-05,0.77484]
[1779067661593,64.85,76906.2,1.0,0.98552,3e-05,0.77162]
[1779067662600,64.85,76910.02,1.0,0.98562,3e-05,0.76694]
[1779067663607,64.85,76916.63,1.0,0.9858,3e-05,0.7589]
[1779067664615,64.85,76907.3,1.0,0.98555,3e-05,0.77027]
[1779067665621,64.85,76901.21,1.0,0.98538,3e-05,0.77776]
[1779067667087,64.85,76901.21,1.0,0.98538,3e-05,0.77776]
[1779067667185,64.85,76892.74,1.0,0.98515,3e-05,0.78828]
[1779067667636,64.85,76889.97,1.0,0.98508,3e-05,0.79174]
[1779067668643,64.85,76885.99,1.0,0.98497,3e-05,0.79674]
[1779067669650,64.85,76884.19,1.0,0.98492,3e-05,0.79901]
[1779067671080,64.85,76884.19,1.0,0.98492,3e-05,0.79901]
[1779067671153,64.85,76883.54,1.0,0.9849,3e-05,0.79983]
[1779067671666,64.85,76877.21,1.0,0.98472,3e-05,0.80785]
[1779067672673,64.85,76869.57,1.0,0.9845,3e-05,0.81762]
[1779067673680,64.85,76871.57,1.0,0.98456,3e-05,0.81506]
[1779067674687,64.85,76865.84,1.0,0.98439,3e-05,0.82243]
[1779067675694,64.85,76861.1,1.0,0.98426,3e-05,0.82856]
[1779067677708,64.85,76859.67,1.0,0.98422,3e-05,0.83042]
[1779067678715,64.85,76858.02,1.0,0.98417,3e-05,0.83257]
[1779067679566,64.85,76858.02,1.0,0.98417,3e-05,0.83257]
[1779067679808,64.85,76858.02,1.0,0.98417,3e-05,0.83257]
[1779067679886,64.85,76858.94,1.0,0.9842,3e-05,0.83137]
[1779067680729,64.85,76857.31,1.0,0.98415,3e-05,0.8335]
[1779067684757,64.85,76859.3,1.0,0.98421,3e-05,0.8309]
[1779067686771,64.85,76861.92,1.0,0.98428,3e-05,0.8275]
[1779067688795,64.85,76871.76,1.0,0.98456,3e-05,0.81481]
[1779067689800,64.85,76886.69,1.0,0.98499,3e-05,0.79586]
[1779067690807,64.85,76889.24,1.0,0.98506,3e-05,0.79266]
[1779067692120,64.85,76889.86,1.0,0.98507,3e-05,0.79188]
[1779067693828,64.85,76892.42,1.0,0.98514,3e-05,0.78868]
[1779067694835,64.85,76891.3,1.0,0.98511,3e-05,0.79008]
[1779067695842,64.85,76890.35,1.0,0.98509,3e-05,0.79127]
[1779067696849,64.85,76887.71,1.0,0.98501,3e-05,0.79458]
[1779067698863,64.85,76885.55,1.0,0.98495,3e-05,0.79729]
[1779067700877,64.85,76886.82,1.0,0.98499,3e-05,0.79569]
[1779067702891,64.85,76888.12,1.0,0.98502,3e-05,0.79406]
[1779067703898,64.85,76890.86,1.0,0.9851,3e-05,0.79063]
[1779067708935,64.85,76892.39,1.0,0.98514,3e-05,0.78871]
[1779067709973,64.85,76897.83,1.0,0.98529,3e-05,0.78194]
[1779067710963,64.85,76898.8,1.0,0.98532,3e-05,0.78074]
[1779067713985,64.85,76901.95,1.0,0.98551,3e-05,0.77119]
[1779067715998,64.85,76904.48,1.0,0.98557,3e-05,0.76809]
[1779067717005,64.85,76906.59,1.0,0.98563,3e-05,0.76551]
[1779067718012,64.85,76909.46,1.0,0.98571,3e-05,0.76201]
[1779067719019,64.85,76912.71,1.0,0.9858,3e-05,0.75806]
[1779067720026,64.85,76916.31,1.0,0.98589,3e-05,0.75371]
[1779067721033,64.85,76917.66,1.0,0.98593,3e-05,0.75209]
[1779067722040,64.85,76916.05,1.0,0.98588,3e-05,0.75403]
[1779067726068,64.85,76912.92,1.0,0.9858,3e-05,0.75781]
[1779067727075,64.85,76909.88,1.0,0.98572,3e-05,0.7615]
[1779067728082,64.85,76908.74,1.0,0.98569,3e-05,0.76289]
[1779067729089,64.85,76904.47,1.0,0.98557,3e-05,0.7681]
[1779067730096,64.85,76899.33,1.0,0.98544,3e-05,0.77441]
[1779067731103,64.85,76896.51,1.0,0.98536,3e-05,0.77789]
[1779067732110,64.85,76883.42,1.0,0.985,3e-05,0.79421]
[1779067733117,64.85,76869.43,1.0,0.9846,3e-05,0.81195]
[1779067734124,64.85,76866.63,1.0,0.98452,3e-05,0.81554]
[1779067736138,64.85,76861.48,1.0,0.98438,3e-05,0.82218]
[1779067740166,64.85,76859.75,1.0,0.98433,3e-05,0.82441]
[1779067741173,64.85,76854.81,1.0,0.98418,3e-05,0.83083]
[1779067742180,64.85,76853.87,1.0,0.98416,3e-05,0.83205]
[1779067744194,64.85,76855.74,1.0,0.98421,3e-05,0.82962]
[1779067745201,64.85,76860.02,1.0,0.98433,3e-05,0.82406]
[1779067748222,64.85,76861.62,1.0,0.98438,3e-05,0.82199]
[1779067749229,64.85,76865.67,1.0,0.9845,3e-05,0.81678]
[1779067749894,64.85,76865.67,1.0,0.9845,3e-05,0.81678]
[1779067749944,64.85,76865.67,1.0,0.9845,3e-05,0.81678]
[1779067750236,64.85,76864.66,1.0,0.98447,3e-05,0.81807]
[1779067751243,64.85,76863.34,1.0,0.98443,3e-05,0.81977]
[1779067751571,64.85,76863.34,1.0,0.98443,3e-05,0.81977]
[1779067752250,64.85,76861.69,1.0,0.98438,3e-05,0.8219]
[1779067754264,64.85,76859.25,1.0,0.98431,3e-05,0.82506]
[1779067755299,64.85,76859.25,1.0,0.98431,3e-05,0.82506]
[1779067755310,64.85,76859.25,1.0,0.98431,3e-05,0.82506]
[1779067755451,64.85,76860.03,1.0,0.98433,3e-05,0.82405]
[1779067755712,64.85,76860.03,1.0,0.98433,3e-05,0.82405]
[1779067756278,64.85,76863.3,1.0,0.98443,3e-05,0.81983]
[1779067756939,64.85,76863.3,1.0,0.98443,3e-05,0.81983]
[1779067757062,64.85,76863.3,1.0,0.98443,3e-05,0.81983]
[1779067757285,64.85,76868.51,1.0,0.98458,3e-05,0.81313]
[1779067759299,64.85,76870.01,1.0,0.98462,3e-05,0.81121]
[1779067760306,64.85,76870.84,1.0,0.98464,3e-05,0.81015]
[1779067761313,64.85,76872.73,1.0,0.9847,3e-05,0.80774]
[1779067761736,64.85,76872.73,1.0,0.9847,3e-05,0.80774]
[1779067761779,64.85,76872.73,1.0,0.9847,3e-05,0.80774]
[1779067761808,64.85,76872.73,1.0,0.9847,3e-05,0.80774]
[1779067762320,64.85,76874.18,1.0,0.98474,3e-05,0.8059]
[1779067763327,64.85,76875.71,1.0,0.98478,3e-05,0.80395]
[1779067766348,64.85,76878.28,1.0,0.98485,3e-05,0.8007]
[1779067768362,64.85,76877.04,1.0,0.98482,3e-05,0.80227]
[1779067769369,64.85,76885.91,1.0,0.98507,3e-05,0.79109]
[1779067770376,64.85,76892.72,1.0,0.98526,3e-05,0.78259]
[1779067771383,64.85,76891.16,1.0,0.98532,3e-05,0.77882]
[1779067772390,64.85,76889.22,1.0,0.98526,3e-05,0.78123]
[1779067773397,64.85,76887.07,1.0,0.9852,3e-05,0.7839]
[1779067774404,64.85,76885.34,1.0,0.98516,3e-05,0.78606]
[1779067775411,64.85,76883.52,1.0,0.98511,3e-05,0.78834]
[1779067776418,64.85,76874.54,1.0,0.98485,3e-05,0.79963]
[1779067777425,64.85,76866.21,1.0,0.98462,3e-05,0.81023]
[1779067778432,64.85,76865.5,1.0,0.9846,3e-05,0.81114]
[1779067779442,64.85,76863.49,1.0,0.98454,3e-05,0.81371]
[1779067779581,64.85,76863.49,1.0,0.98454,3e-05,0.81371]
[1779067779828,64.85,76863.49,1.0,0.98454,3e-05,0.81371]
[1779067784491,64.85,76866.22,1.0,0.98462,3e-05,0.81022]
[1779067785498,64.85,76867.14,1.0,0.98465,3e-05,0.80904]
[1779067788519,64.85,76865.05,1.0,0.98459,3e-05,0.81171]
[1779067789526,64.85,76861.34,1.0,0.98448,3e-05,0.81647]
[1779067791540,64.85,76860.57,1.0,0.98446,3e-05,0.81746]
[1779067792547,64.85,76862.47,1.0,0.98451,3e-05,0.81502]
[1779067793554,64.85,76860.96,1.0,0.98447,3e-05,0.81696]
[1779067794561,64.85,76859.38,1.0,0.98442,3e-05,0.819]
[1779067798589,64.85,76858.61,1.0,0.9844,3e-05,0.81999]
[1779067801610,64.85,76856.38,1.0,0.98434,3e-05,0.82287]
[1779067802617,64.85,76846.61,1.0,0.98405,3e-05,0.83559]
[1779067803624,64.85,76841.38,1.0,0.9839,3e-05,0.84247]
[1779067805638,64.85,76843.49,1.0,0.98396,3e-05,0.83969]
[1779067806645,64.85,76846.21,1.0,0.98404,3e-05,0.83612]
[1779067807652,64.85,76850.09,1.0,0.98415,3e-05,0.83105]
[1779067808659,64.85,76859.75,1.0,0.98443,3e-05,0.81852]
[1779067809666,64.85,76864.53,1.0,0.98457,3e-05,0.81238]
[1779067810864,64.85,76864.53,1.0,0.98457,3e-05,0.81238]
[1779067810911,64.85,76870.59,1.0,0.98474,3e-05,0.80464]
[1779067811680,64.85,76879.03,1.0,0.98498,3e-05,0.79397]
[1779067812687,64.85,76884.73,1.0,0.98514,3e-05,0.78682]
[1779067813694,64.85,76883.88,1.0,0.98512,3e-05,0.78789]
[1779067814701,64.85,76878.07,1.0,0.98495,3e-05,0.79518]
[1779067815708,64.85,76876.51,1.0,0.98491,3e-05,0.79714]
[1779067817722,64.85,76872.55,1.0,0.9848,3e-05,0.80215]
[1779067818729,64.85,76869.77,1.0,0.98472,3e-05,0.80569]
[1779067819736,64.85,76868.06,1.0,0.98467,3e-05,0.80787]
[1779067820743,64.85,76872.73,1.0,0.9848,3e-05,0.80193]
[1779067821750,64.85,76877.07,1.0,0.98493,3e-05,0.79644]
[1779067822966,64.85,76877.07,1.0,0.98493,3e-05,0.79644]
[1779067823219,64.85,76877.07,1.0,0.98493,3e-05,0.79644]
[1779067823320,64.85,76879.21,1.0,0.98499,3e-05,0.79374]
[1779067823764,64.85,76875.28,1.0,0.98488,3e-05,0.7987]
[1779067824771,64.85,76874.01,1.0,0.98484,3e-05,0.8003]
[1779067825778,64.85,76871.4,1.0,0.98477,3e-05,0.80361]
[1779067826894,64.85,76871.4,1.0,0.98477,3e-05,0.80361]
[1779067827254,64.85,76869.11,1.0,0.9847,3e-05,0.80653]
[1779067827793,64.85,76865.48,1.0,0.9846,3e-05,0.81116]
[1779067828800,64.85,76863.04,1.0,0.98453,3e-05,0.81429]
[1779067829807,64.85,76861.32,1.0,0.98448,3e-05,0.8165]
[1779067830814,64.85,76859.8,1.0,0.98444,3e-05,0.81846]
[1779067831821,64.85,76859.31,1.0,0.98453,3e-05,0.81321]
[1779067832828,64.85,76856.74,1.0,0.98445,3e-05,0.81651]
[1779067833835,64.85,76851.06,1.0,0.98429,3e-05,0.82385]
[1779067834842,64.85,76849.78,1.0,0.98425,3e-05,0.82551]
[1779067835850,64.85,76846.0,1.0,0.98414,3e-05,0.83043]
[1779067836856,64.85,76842.54,1.0,0.98404,3e-05,0.83496]
[1779067837863,64.85,76839.87,1.0,0.98396,3e-05,0.83846]
[1779067839877,64.85,76846.04,1.0,0.98414,3e-05,0.83038]
[1779067841893,64.85,76847.4,1.0,0.98418,3e-05,0.82861]
[1779067842900,64.85,76846.31,1.0,0.98415,3e-05,0.83003]
[1779067845329,64.85,76843.54,1.0,0.98407,3e-05,0.83365]
[1779067845923,64.85,76837.25,1.0,0.98388,3e-05,0.84191]
[1779067848138,64.85,76835.97,1.0,0.98385,3e-05,0.8436]
[1779067848944,64.85,76827.08,1.0,0.98358,3e-05,0.85541]
[1779067849951,64.85,76826.84,1.0,0.98357,3e-05,0.85573]
[1779067852279,64.85,76826.85,1.0,0.98357,3e-05,0.85572]
[1779067852310,64.85,76826.85,1.0,0.98357,3e-05,0.85572]
[1779067852386,64.85,76826.85,1.0,0.98357,3e-05,0.85572]
[1779067852476,64.85,76824.87,1.0,0.98351,3e-05,0.85837]
[1779067853092,64.85,76824.87,1.0,0.98351,3e-05,0.85837]
[1779067853309,64.85,76824.87,1.0,0.98351,3e-05,0.85837]
[1779067853389,64.85,76824.11,1.0,0.98349,3e-05,0.85939]
[1779067853915,64.85,76824.11,1.0,0.98349,3e-05,0.85939]
[1779067856461,64.85,76827.19,1.0,0.98358,3e-05,0.85527]
[1779067857000,64.85,76831.47,1.0,0.98371,3e-05,0.84957]
[1779067858007,64.85,76833.82,1.0,0.98378,3e-05,0.84645]
[1779067861394,64.85,76828.0,1.0,0.98361,3e-05,0.85419]
[1779067862037,64.85,76825.32,1.0,0.98353,3e-05,0.85777]
[1779067864051,64.85,76825.73,1.0,0.98354,3e-05,0.85722]
[1779067865422,64.85,76825.73,1.0,0.98354,3e-05,0.85722]
[1779067865458,64.85,76824.62,1.0,0.9835,3e-05,0.85871]
[1779067866564,64.85,76824.62,1.0,0.9835,3e-05,0.85871]
[1779067867072,64.85,76822.66,1.0,0.98345,3e-05,0.86133]
[1779067868113,64.85,76822.66,1.0,0.98345,3e-05,0.86133]
[1779067868151,64.85,76827.28,1.0,0.98359,3e-05,0.85515]
[1779067869087,64.85,76836.03,1.0,0.98385,3e-05,0.84353]
[1779067870094,64.85,76833.84,1.0,0.98378,3e-05,0.84642]
[1779067871101,64.85,76831.25,1.0,0.9837,3e-05,0.84986]
[1779067874123,64.85,76833.32,1.0,0.98377,3e-05,0.84711]
[1779067875130,64.85,76839.06,1.0,0.98394,3e-05,0.83953]
[1779067876137,64.85,76841.4,1.0,0.98401,3e-05,0.83645]
[1779067877144,64.85,76844.19,1.0,0.98409,3e-05,0.8328]
[1779067878151,64.85,76846.94,1.0,0.98417,3e-05,0.82921]
[1779067879158,64.85,76843.32,1.0,0.98406,3e-05,0.83394]
[1779067880165,64.85,76839.63,1.0,0.98395,3e-05,0.83878]
[1779067883186,64.85,76837.12,1.0,0.98388,3e-05,0.84209]
[1779067884193,64.85,76834.71,1.0,0.98381,3e-05,0.84527]
[1779067885200,64.85,76831.93,1.0,0.98373,3e-05,0.84896]
[1779067886207,64.85,76831.09,1.0,0.9837,3e-05,0.85007]
[1779067887214,64.85,76829.17,1.0,0.98364,3e-05,0.85263]
[1779067888221,64.85,76827.9,1.0,0.9836,3e-05,0.85432]
[1779067889228,64.85,76827.06,1.0,0.98358,3e-05,0.85544]
[1779067890235,64.85,76829.04,1.0,0.98364,3e-05,0.8528]
[1779067891242,64.85,76829.18,1.0,0.98375,3e-05,0.84657]
[1779067893260,64.85,76828.06,1.0,0.98372,3e-05,0.84805]
[1779067898296,64.85,76826.89,1.0,0.98368,3e-05,0.84961]
[1779067899302,64.85,76825.9,1.0,0.98366,3e-05,0.85093]
[1779067901316,64.85,76827.2,1.0,0.98369,3e-05,0.8492]
[1779067905344,64.85,76826.34,1.0,0.98367,3e-05,0.85034]
[1779067906374,64.85,76826.34,1.0,0.98367,3e-05,0.85034]
[1779067906375,64.85,76823.18,1.0,0.98357,3e-05,0.85455]
[1779067907376,64.85,76819.09,1.0,0.98345,3e-05,0.86003]
[1779067908377,64.85,76808.46,1.0,0.98312,3e-05,0.8744]
[1779067909384,64.85,76809.8,1.0,0.98316,3e-05,0.87258]
[1779067910391,64.85,76815.45,1.0,0.98334,3e-05,0.86493]
[1779067911398,64.85,76818.98,1.0,0.98345,3e-05,0.86018]
[1779067912627,64.85,76823.12,1.0,0.98357,3e-05,0.85463]
[1779067914419,64.85,76824.05,1.0,0.9836,3e-05,0.85339]
[1779067915631,64.85,76824.05,1.0,0.9836,3e-05,0.85339]
[1779067915704,64.85,76825.35,1.0,0.98364,3e-05,0.85166]
[1779067916441,64.85,76828.29,1.0,0.98373,3e-05,0.84775]
[1779067917448,64.85,76831.99,1.0,0.98384,3e-05,0.84285]
[1779067918455,64.85,76838.62,1.0,0.98403,3e-05,0.83412]
[1779067919462,64.85,76836.93,1.0,0.98398,3e-05,0.83634]
[1779067920474,64.85,76836.93,1.0,0.98398,3e-05,0.83634]
[1779067920511,64.85,76835.08,1.0,0.98393,3e-05,0.83877]
[1779067922483,64.85,76837.25,1.0,0.98399,3e-05,0.83592]
[1779067924001,64.85,76836.95,1.0,0.98398,3e-05,0.83631]
[1779067925301,64.85,76837.59,1.0,0.984,3e-05,0.83547]
[1779067925504,64.85,76842.74,1.0,0.98416,3e-05,0.82873]
[1779067926511,64.85,76846.71,1.0,0.98427,3e-05,0.82357]
[1779067927518,64.85,76849.16,1.0,0.98434,3e-05,0.82039]
[1779067929535,64.85,76844.38,1.0,0.9842,3e-05,0.8266]
[1779067930204,64.85,76844.38,1.0,0.9842,3e-05,0.8266]
[1779067930542,64.85,76840.69,1.0,0.9841,3e-05,0.83141]
[1779067931083,64.85,76840.69,1.0,0.9841,3e-05,0.83141]
[1779067931550,64.85,76833.11,1.0,0.98387,3e-05,0.84137]
[1779067932556,64.85,76826.71,1.0,0.98368,3e-05,0.84985]
[1779067934570,64.85,76832.7,1.0,0.98386,3e-05,0.84191]
[1779067935006,64.85,76832.7,1.0,0.98386,3e-05,0.84191]
[1779067935577,64.85,76838.44,1.0,0.98403,3e-05,0.83436]
[1779067936584,64.85,76842.49,1.0,0.98415,3e-05,0.82906]
[1779067937189,64.85,76842.49,1.0,0.98415,3e-05,0.82906]
[1779067937482,64.85,76842.49,1.0,0.98415,3e-05,0.82906]
[1779067937591,64.85,76843.44,1.0,0.98418,3e-05,0.82782]
[1779067938598,64.85,76842.7,1.0,0.98415,3e-05,0.82879]
[1779067939605,64.85,76839.22,1.0,0.98405,3e-05,0.83333]
[1779067940444,64.85,76839.22,1.0,0.98405,3e-05,0.83333]
[1779067940612,64.85,76836.75,1.0,0.98398,3e-05,0.83657]
[1779067940943,64.85,76836.75,1.0,0.98398,3e-05,0.83657]
[1779067941620,64.85,76833.03,1.0,0.98387,3e-05,0.84147]
[1779067943634,64.85,76839.16,1.0,0.98405,3e-05,0.83341]
[1779067944641,64.85,76842.15,1.0,0.98414,3e-05,0.8295]
[1779067945443,64.85,76842.15,1.0,0.98414,3e-05,0.8295]
[1779067945648,64.85,76841.74,1.0,0.98413,3e-05,0.83004]
[1779067947662,64.85,76837.77,1.0,0.98401,3e-05,0.83524]
[1779067948669,64.85,76836.89,1.0,0.98398,3e-05,0.83639]
[1779067949593,64.85,76836.89,1.0,0.98398,3e-05,0.83639]
[1779067949676,64.85,76835.16,1.0,0.98393,3e-05,0.83867]
[1779067949792,64.85,76835.16,1.0,0.98393,3e-05,0.83867]
[1779067950431,64.85,76835.16,1.0,0.98393,3e-05,0.83867]
[1779067950684,64.85,76833.22,1.0,0.98387,3e-05,0.84122]
[1779067950780,64.85,76833.22,1.0,0.98387,3e-05,0.84122]
[1779067951691,64.85,76830.88,1.0,0.98391,3e-05,0.83829]
[1779067952698,64.85,76829.68,1.0,0.98388,3e-05,0.83988]
[1779067953714,64.85,76822.74,1.0,0.98367,3e-05,0.84907]
[1779067954716,64.85,76818.09,1.0,0.98353,3e-05,0.85528]
[1779067955723,64.85,76810.26,1.0,0.98329,3e-05,0.86581]
[1779067956733,64.85,76806.87,1.0,0.98319,3e-05,0.8704]
[1779067957737,64.85,76825.96,1.0,0.98377,3e-05,0.8448]
[1779067958744,64.85,76834.97,1.0,0.98404,3e-05,0.83292]
[1779067959753,64.85,76835.93,1.0,0.98406,3e-05,0.83166]
[1779067960767,64.85,76837.22,1.0,0.9841,3e-05,0.82998]
[1779067961767,64.85,76835.17,1.0,0.98404,3e-05,0.83266]
[1779067966627,64.85,76834.98,1.0,0.98404,3e-05,0.83291]
[1779067966803,64.85,76837.04,1.0,0.9841,3e-05,0.83021]
[1779067967811,64.85,76842.84,1.0,0.98427,3e-05,0.82265]
[1779067968852,64.85,76845.99,1.0,0.98436,3e-05,0.81857]
[1779067970867,64.85,76847.37,1.0,0.9844,3e-05,0.81679]
[1779067974895,64.85,76849.78,1.0,0.98447,3e-05,0.81368]
[1779067975902,64.85,76848.47,1.0,0.98443,3e-05,0.81537]
[1779067976909,64.85,76845.87,1.0,0.98436,3e-05,0.81873]
[1779067977918,64.85,76842.83,1.0,0.98427,3e-05,0.82267]
[1779067978925,64.85,76840.56,1.0,0.9842,3e-05,0.82562]
[1779067980732,64.85,76840.56,1.0,0.9842,3e-05,0.82562]
[1779067979934,64.85,76834.04,1.0,0.98401,3e-05,0.83414]
[1779067980941,64.85,76825.93,1.0,0.98377,3e-05,0.84484]
[1779067981948,64.85,76823.38,1.0,0.98369,3e-05,0.84822]
[1779067982955,64.85,76822.39,1.0,0.98366,3e-05,0.84954]
[1779067984971,64.85,76817.36,1.0,0.98351,3e-05,0.85626]
[1779067985978,64.85,76811.03,1.0,0.98332,3e-05,0.86477]
[1779067986985,64.85,76808.11,1.0,0.98323,3e-05,0.86872]
[1779067987992,64.85,76804.95,1.0,0.98313,3e-05,0.87301]
[1779067988999,64.85,76806.04,1.0,0.98316,3e-05,0.87153]
[1779067991013,64.85,76806.82,1.0,0.98319,3e-05,0.87047]
[1779067993027,64.85,76803.92,1.0,0.9831,3e-05,0.87441]
[1779067994043,64.85,76793.82,1.0,0.98278,3e-05,0.88825]
[1779067995041,64.85,76790.82,1.0,0.98268,3e-05,0.89239]
[1779067996048,64.85,76792.73,1.0,0.98275,3e-05,0.88975]
[1779067997055,64.85,76799.4,1.0,0.98295,3e-05,0.88058]
[1779067998062,64.85,76797.02,1.0,0.98288,3e-05,0.88385]
[1779067999776,64.85,76801.4,1.0,0.98302,3e-05,0.87785]
[1779068000076,64.85,76804.11,1.0,0.9831,3e-05,0.87415]
[1779068001084,64.85,76808.39,1.0,0.98323,3e-05,0.86834]
[1779068003097,64.85,76812.63,1.0,0.98336,3e-05,0.86261]
[1779068004104,64.85,76819.92,1.0,0.98359,3e-05,0.85283]
[1779068005651,64.85,76821.76,1.0,0.98364,3e-05,0.85038]
[1779068006118,64.85,76823.07,1.0,0.98368,3e-05,0.84863]
[1779068009139,64.85,76821.7,1.0,0.98364,3e-05,0.85046]
[1779068010780,64.85,76819.86,1.0,0.98358,3e-05,0.85291]
[1779068011153,64.85,76820.05,1.0,0.9837,3e-05,0.84659]
[1779068012160,64.85,76819.31,1.0,0.98368,3e-05,0.84757]
[1779068013167,64.85,76815.53,1.0,0.98357,3e-05,0.85261]
[1779068014174,64.85,76816.4,1.0,0.98359,3e-05,0.85145]
[1779068015181,64.85,76817.24,1.0,0.98362,3e-05,0.85033]
[1779068016564,64.85,76816.23,1.0,0.98359,3e-05,0.85168]
[1779068018202,64.85,76815.43,1.0,0.98356,3e-05,0.85275]
[1779068021228,64.85,76821.01,1.0,0.98373,3e-05,0.84531]
[1779068022235,64.85,76822.69,1.0,0.98378,3e-05,0.84308]
[1779068023242,64.85,76824.01,1.0,0.98382,3e-05,0.84134]
[1779068024479,64.85,76819.41,1.0,0.98368,3e-05,0.84744]
[1779068025256,64.85,76812.0,1.0,0.98346,3e-05,0.85734]
[1779068026263,64.85,76810.07,1.0,0.9834,3e-05,0.85993]
[1779068027270,64.85,76811.27,1.0,0.98344,3e-05,0.85832]
[1779068028550,64.85,76812.61,1.0,0.98348,3e-05,0.85652]
[1779068029284,64.85,76814.75,1.0,0.98354,3e-05,0.85366]
[1779068034321,64.85,76821.24,1.0,0.98374,3e-05,0.84501]
[1779068035176,64.85,76821.24,1.0,0.98374,3e-05,0.84501]
[1779068035328,64.85,76833.9,1.0,0.98411,3e-05,0.82834]
[1779068036335,64.85,76846.14,1.0,0.98447,3e-05,0.81247]
[1779068037342,64.85,76849.34,1.0,0.98456,3e-05,0.80836]
[1779068041121,64.85,76849.73,1.0,0.98457,3e-05,0.80786]
[1779068041370,64.85,76853.6,1.0,0.98469,3e-05,0.80291]
[1779068042377,64.85,76854.73,1.0,0.98472,3e-05,0.80147]
[1779068043384,64.85,76858.12,1.0,0.98481,3e-05,0.79717]
[1779068044764,64.85,76858.85,1.0,0.98483,3e-05,0.79624]
[1779068046405,64.85,76857.82,1.0,0.98481,3e-05,0.79755]
[1779068047412,64.85,76855.7,1.0,0.98475,3e-05,0.80024]
[1779068048419,64.85,76854.2,1.0,0.9847,3e-05,0.80215]
[1779068049426,64.85,76850.4,1.0,0.98459,3e-05,0.807]
[1779068050564,64.85,76850.4,1.0,0.98459,3e-05,0.807]
[1779068050613,64.85,76847.42,1.0,0.98451,3e-05,0.81082]
[1779068052447,64.85,76842.99,1.0,0.98438,3e-05,0.81653]
[1779068053454,64.85,76839.37,1.0,0.98427,3e-05,0.82121]
[1779068054461,64.85,76838.24,1.0,0.98424,3e-05,0.82268]
[1779068055468,64.85,76843.01,1.0,0.98438,3e-05,0.8165]
[1779068056475,64.85,76846.98,1.0,0.9845,3e-05,0.81139]
[1779068057497,64.85,76846.98,1.0,0.9845,3e-05,0.81139]
[1779068057554,64.85,76850.87,1.0,0.98461,3e-05,0.8064]
[1779068060337,64.85,76850.88,1.0,0.98461,3e-05,0.80638]
[1779068060503,64.85,76848.72,1.0,0.98455,3e-05,0.80915]
[1779068061510,64.85,76843.42,1.0,0.98439,3e-05,0.81597]
[1779068062178,64.85,76843.42,1.0,0.98439,3e-05,0.81597]
[1779068062517,64.85,76838.5,1.0,0.98425,3e-05,0.82234]
[1779068063524,64.85,76836.39,1.0,0.98419,3e-05,0.82509]
[1779068064602,64.85,76836.39,1.0,0.98419,3e-05,0.82509]
[1779068064659,64.85,76839.5,1.0,0.98428,3e-05,0.82105]
[1779068065710,64.85,76839.5,1.0,0.98428,3e-05,0.82105]
[1779068066545,64.85,76831.81,1.0,0.98405,3e-05,0.83107]
[1779068067552,64.85,76823.23,1.0,0.9838,3e-05,0.84237]
[1779068068559,64.85,76818.65,1.0,0.98366,3e-05,0.84845]
[1779068069566,64.85,76825.82,1.0,0.98387,3e-05,0.83895]
[1779068069921,64.85,76825.82,1.0,0.98387,3e-05,0.83895]
[1779068070591,64.85,76825.82,1.0,0.98387,3e-05,0.83895]
[1779068070759,64.85,76825.82,1.0,0.98387,3e-05,0.83895]
[1779068070860,64.85,76830.06,1.0,0.984,3e-05,0.83337]
[1779068071580,64.85,76832.96,1.0,0.9842,3e-05,0.82359]
[1779068072364,64.85,76832.96,1.0,0.9842,3e-05,0.82359]
[1779068072587,64.85,76826.84,1.0,0.98402,3e-05,0.83159]
[1779068073594,64.85,76823.54,1.0,0.98392,3e-05,0.83592]
[1779068074603,64.85,76815.83,1.0,0.98369,3e-05,0.84613]
[1779068075610,64.85,76807.62,1.0,0.98344,3e-05,0.8571]
[1779068076617,64.85,76799.34,1.0,0.98318,3e-05,0.86828]
[1779068077624,64.85,76788.72,1.0,0.98285,3e-05,0.88279]
[1779068078631,64.85,76788.11,1.0,0.98283,3e-05,0.88363]
[1779068079638,64.85,76791.09,1.0,0.98292,3e-05,0.87954]
[1779068080645,64.85,76792.05,1.0,0.98295,3e-05,0.87822]
[1779068082375,64.85,76792.5,1.0,0.98297,3e-05,0.87761]
[1779068082436,64.85,76792.5,1.0,0.98297,3e-05,0.87761]
[1779068082662,64.85,76778.94,1.0,0.98254,3e-05,0.89632]
[1779068083668,64.85,76774.11,1.0,0.98238,3e-05,0.90306]
[1779068084675,64.85,76767.52,1.0,0.98217,3e-05,0.91232]
[1779068086694,64.85,76760.43,1.0,0.98194,3e-05,0.92236]
[1779068087027,64.85,76760.43,1.0,0.98194,3e-05,0.92236]
[1779068087083,64.85,76760.43,1.0,0.98194,3e-05,0.92236]
[1779068087697,64.85,76746.88,1.0,0.98149,3e-05,0.9418]
[1779068087906,64.85,76746.88,1.0,0.98149,3e-05,0.9418]
[1779068088252,64.85,76746.88,1.0,0.98149,3e-05,0.9418]
[1779068088363,64.85,76746.88,1.0,0.98149,3e-05,0.9418]
[1779068088704,64.85,76736.1,1.0,0.98112,3e-05,0.95748]
[1779068089711,64.85,76742.98,1.0,0.98136,3e-05,0.94745]
[1779068091725,64.85,76739.52,1.0,0.98124,3e-05,0.95248]
[1779068092098,64.85,76739.52,1.0,0.98124,3e-05,0.95248]
[1779068092732,64.85,76743.3,1.0,0.98137,3e-05,0.94698]
[1779068093678,64.85,76743.3,1.0,0.98137,3e-05,0.94698]
[1779068093739,64.85,76752.96,1.0,0.98169,3e-05,0.93304]
[1779068094746,64.85,76762.7,1.0,0.98201,3e-05,0.91914]
[1779068095753,64.85,76765.2,1.0,0.98209,3e-05,0.9156]
[1779068096760,64.85,76766.97,1.0,0.98215,3e-05,0.91309]
[1779068097767,64.85,76768.9,1.0,0.98222,3e-05,0.91037]
[1779068098847,64.85,76768.9,1.0,0.98222,3e-05,0.91037]
[1779068099781,64.85,76760.49,1.0,0.98194,3e-05,0.92228]
[1779068100790,64.85,76746.68,1.0,0.98148,3e-05,0.94209]
[1779068101802,64.85,76746.19,1.0,0.98146,3e-05,0.94279]
[1779068103812,64.85,76750.52,1.0,0.98161,3e-05,0.93654]
[1779068104265,64.85,76750.52,1.0,0.98161,3e-05,0.93654]
[1779068104818,64.85,76756.91,1.0,0.98182,3e-05,0.92738]
[1779068105825,64.85,76762.29,1.0,0.982,3e-05,0.91972]
[1779068106832,64.85,76767.35,1.0,0.98216,3e-05,0.91256]
[1779068108846,64.85,76770.44,1.0,0.98227,3e-05,0.90821]
[1779068109853,64.85,76776.36,1.0,0.98246,3e-05,0.89991]
[1779068110860,64.85,76789.58,1.0,0.98288,3e-05,0.88161]
[1779068111867,64.85,76800.57,1.0,0.98322,3e-05,0.86662]
[1779068112510,64.85,76800.57,1.0,0.98322,3e-05,0.86662]
[1779068112874,64.85,76802.16,1.0,0.98327,3e-05,0.86446]
[1779068115565,64.85,76803.52,1.0,0.98331,3e-05,0.86263]
[1779068115895,64.85,76803.09,1.0,0.9833,3e-05,0.86321]
[1779068117909,64.85,76797.66,1.0,0.98313,3e-05,0.87057]
[1779068118916,64.85,76790.66,1.0,0.98291,3e-05,0.88013]
[1779068119923,64.85,76786.72,1.0,0.98279,3e-05,0.88555]
[1779068121938,64.85,76778.93,1.0,0.98254,3e-05,0.89633]
[1779068123951,64.85,76781.49,1.0,0.98262,3e-05,0.89278]
[1779068124958,64.85,76779.12,1.0,0.98255,3e-05,0.89607]
[1779068126972,64.85,76776.71,1.0,0.98247,3e-05,0.89943]
[1779068128072,64.85,76776.71,1.0,0.98247,3e-05,0.89943]
[1779068128309,64.85,76792.58,1.0,0.98297,3e-05,0.8775]
[1779068128999,64.85,76808.42,1.0,0.98346,3e-05,0.85603]
[1779068130007,64.85,76806.58,1.0,0.98341,3e-05,0.8585]
[1779068131317,64.85,76806.58,1.0,0.98341,3e-05,0.8585]
[1779068131674,64.85,76806.58,1.0,0.98341,3e-05,0.8585]
[1779068131809,64.85,76806.58,1.0,0.98341,3e-05,0.8585]
[1779068131856,64.85,76806.24,1.0,0.98351,3e-05,0.85283]
[1779068132099,64.85,76806.24,1.0,0.98351,3e-05,0.85283]
[1779068132178,64.85,76789.56,1.0,0.98299,3e-05,0.87541]
[1779068133028,64.85,76775.18,1.0,0.98254,3e-05,0.89525]
[1779068134035,64.85,76773.3,1.0,0.98248,3e-05,0.89787]
[1779068135457,64.85,76773.3,1.0,0.98248,3e-05,0.89787]
[1779068135510,64.85,76773.3,1.0,0.98248,3e-05,0.89787]
[1779068135568,64.85,76773.3,1.0,0.98248,3e-05,0.89787]
[1779068135661,64.85,76772.88,1.0,0.98246,3e-05,0.89845]
[1779068136049,64.85,76779.34,1.0,0.98267,3e-05,0.88947]
[1779068137743,64.85,76779.34,1.0,0.98267,3e-05,0.88947]
[1779068137814,64.85,76779.34,1.0,0.98267,3e-05,0.88947]
[1779068137874,64.85,76782.98,1.0,0.98278,3e-05,0.88444]
[1779068138063,64.85,76788.6,1.0,0.98296,3e-05,0.87672]
[1779068139070,64.85,76795.25,1.0,0.98317,3e-05,0.86766]
[1779068140077,64.85,76800.3,1.0,0.98333,3e-05,0.86082]
[1779068141084,64.85,76815.13,1.0,0.98378,3e-05,0.84099]
[1779068142091,64.85,76824.24,1.0,0.98405,3e-05,0.82899]
[1779068143098,64.85,76824.13,1.0,0.98405,3e-05,0.82913]
[1779068144313,64.85,76824.13,1.0,0.98405,3e-05,0.82913]
[1779068145112,64.85,76834.11,1.0,0.98434,3e-05,0.81614]
[1779068146119,64.85,76840.28,1.0,0.98452,3e-05,0.80818]
[1779068147126,64.85,76838.22,1.0,0.98446,3e-05,0.81083]
[1779068149297,64.85,76838.65,1.0,0.98447,3e-05,0.81028]
[1779068149312,64.85,76838.65,1.0,0.98447,3e-05,0.81028]
[1779068149703,64.85,76838.65,1.0,0.98447,3e-05,0.81028]
[1779068149717,64.85,76839.14,1.0,0.98449,3e-05,0.80965]
[1779068150412,64.85,76839.14,1.0,0.98449,3e-05,0.80965]
[1779068150563,64.85,76839.14,1.0,0.98449,3e-05,0.80965]
[1779068150591,64.85,76848.53,1.0,0.98476,3e-05,0.79764]
[1779068151154,64.85,76854.81,1.0,0.98493,3e-05,0.78969]
[1779068153168,64.85,76860.81,1.0,0.9851,3e-05,0.78216]
[1779068154175,64.85,76873.68,1.0,0.98546,3e-05,0.76618]
[1779068155182,64.85,76885.0,1.0,0.98576,3e-05,0.75235]
[1779068156189,64.85,76887.28,1.0,0.98583,3e-05,0.74959]
[1779068157400,64.85,76887.28,1.0,0.98583,3e-05,0.74959]
[1779068157879,64.85,76887.28,1.0,0.98583,3e-05,0.74959]
[1779068157944,64.85,76891.06,1.0,0.98593,3e-05,0.74503]
[1779068158031,64.85,76891.06,1.0,0.98593,3e-05,0.74503]
[1779068158203,64.85,76876.15,1.0,0.98553,3e-05,0.76315]
[1779068159503,64.85,76876.15,1.0,0.98553,3e-05,0.76315]
[1779068159588,64.85,76860.55,1.0,0.98509,3e-05,0.78248]
[1779068160217,64.85,76863.41,1.0,0.98517,3e-05,0.77891]
[1779068161356,64.85,76863.41,1.0,0.98517,3e-05,0.77891]
[1779068161429,64.85,76866.08,1.0,0.98525,3e-05,0.77558]
[1779068162374,64.85,76866.08,1.0,0.98525,3e-05,0.77558]
[1779068162575,64.85,76866.08,1.0,0.98525,3e-05,0.77558]
[1779068162581,64.85,76866.08,1.0,0.98525,3e-05,0.77558]
[1779068162635,64.85,76858.86,1.0,0.98505,3e-05,0.7846]
[1779068163239,64.85,76852.42,1.0,0.98487,3e-05,0.79271]
[1779068164245,64.85,76853.98,1.0,0.98491,3e-05,0.79074]
[1779068167145,64.85,76854.61,1.0,0.98493,3e-05,0.78994]
[1779068167153,64.85,76854.61,1.0,0.98493,3e-05,0.78994]
[1779068167197,64.85,76854.61,1.0,0.98493,3e-05,0.78994]
[1779068167309,64.85,76854.61,1.0,0.98493,3e-05,0.78994]
[1779068167496,64.85,76854.61,1.0,0.98493,3e-05,0.78994]
[1779068167512,64.85,76854.61,1.0,0.98493,3e-05,0.78994]
[1779068167564,64.85,76854.61,1.0,0.98493,3e-05,0.78994]
[1779068167647,64.85,76854.25,1.0,0.98492,3e-05,0.7904]
[1779068170287,64.85,76858.59,1.0,0.98504,3e-05,0.78494]
[1779068171294,64.85,76864.82,1.0,0.98521,3e-05,0.77715]
[1779068172301,64.85,76866.76,1.0,0.98527,3e-05,0.77474]
[1779068174535,64.85,76866.62,1.0,0.98526,3e-05,0.77491]
[1779068174561,64.85,76866.62,1.0,0.98526,3e-05,0.77491]
[1779068174623,64.85,76866.62,1.0,0.98526,3e-05,0.77491]
[1779068174744,64.85,76866.62,1.0,0.98526,3e-05,0.77491]
[1779068174747,64.85,76861.65,1.0,0.98513,3e-05,0.78111]
[1779068175042,64.85,76861.65,1.0,0.98513,3e-05,0.78111]
[1779068175563,64.85,76861.65,1.0,0.98513,3e-05,0.78111]
[1779068175752,64.85,76861.65,1.0,0.98513,3e-05,0.78111]
[1779068175812,64.85,76861.65,1.0,0.98513,3e-05,0.78111]
[1779068175910,64.85,76863.99,1.0,0.98519,3e-05,0.77819]
[1779068176329,64.85,76860.01,1.0,0.98508,3e-05,0.78316]
[1779068177478,64.85,76860.01,1.0,0.98508,3e-05,0.78316]
[1779068177547,64.85,76860.01,1.0,0.98508,3e-05,0.78316]
[1779068177567,64.85,76860.01,1.0,0.98508,3e-05,0.78316]
[1779068177681,64.85,76860.01,1.0,0.98508,3e-05,0.78316]
[1779068177723,64.85,76867.78,1.0,0.9853,3e-05,0.77347]
[1779068178343,64.85,76872.44,1.0,0.98542,3e-05,0.76771]
[1779068180645,64.85,76872.05,1.0,0.98541,3e-05,0.76819]
[1779068180811,64.85,76872.05,1.0,0.98541,3e-05,0.76819]
[1779068180857,64.85,76875.2,1.0,0.9855,3e-05,0.76431]
[1779068181561,64.85,76875.2,1.0,0.9855,3e-05,0.76431]
[1779068181670,64.85,76875.2,1.0,0.9855,3e-05,0.76431]
[1779068181771,64.85,76876.99,1.0,0.98555,3e-05,0.76212]
[1779068183378,64.85,76874.34,1.0,0.98548,3e-05,0.76537]
[1779068184611,64.85,76874.34,1.0,0.98548,3e-05,0.76537]
[1779068184725,64.85,76874.34,1.0,0.98548,3e-05,0.76537]
[1779068184810,64.85,76874.34,1.0,0.98548,3e-05,0.76537]
[1779068184904,64.85,76874.34,1.0,0.98548,3e-05,0.76537]
[1779068184917,64.85,76874.34,1.0,0.98548,3e-05,0.76537]
[1779068185001,64.85,76873.93,1.0,0.98546,3e-05,0.76588]
[1779068185060,64.85,76873.93,1.0,0.98546,3e-05,0.76588]
[1779068186399,64.85,76877.72,1.0,0.98557,3e-05,0.76122]
[1779068187559,64.85,76877.72,1.0,0.98557,3e-05,0.76122]
[1779068187584,64.85,76877.72,1.0,0.98557,3e-05,0.76122]
[1779068188413,64.85,76875.09,1.0,0.9855,3e-05,0.76445]
[1779068189420,64.85,76873.29,1.0,0.98545,3e-05,0.76666]
[1779068190427,64.85,76863.83,1.0,0.98519,3e-05,0.77838]
[1779068191471,64.85,76863.83,1.0,0.98519,3e-05,0.77838]
[1779068191569,64.85,76863.83,1.0,0.98519,3e-05,0.77838]
[1779068191584,64.85,76863.83,1.0,0.98519,3e-05,0.77838]
[1779068191643,64.85,76857.22,1.0,0.98511,3e-05,0.78086]
[1779068192441,64.85,76852.82,1.0,0.98498,3e-05,0.78638]
[1779068193560,64.85,76852.82,1.0,0.98498,3e-05,0.78638]
[1779068193632,64.85,76852.82,1.0,0.98498,3e-05,0.78638]
[1779068193672,64.85,76847.26,1.0,0.98483,3e-05,0.7934]
[1779068194456,64.85,76842.5,1.0,0.98469,3e-05,0.79944]
[1779068195462,64.85,76838.17,1.0,0.98457,3e-05,0.80498]
[1779068196469,64.85,76830.76,1.0,0.98435,3e-05,0.81452]
[1779068197476,64.85,76829.14,1.0,0.9843,3e-05,0.81662]
[1779068199865,64.85,76829.24,1.0,0.98431,3e-05,0.81649]
[1779068199922,64.85,76829.24,1.0,0.98431,3e-05,0.81649]
[1779068200057,64.85,76828.52,1.0,0.98429,3e-05,0.81742]
[1779068200174,64.85,76828.52,1.0,0.98429,3e-05,0.81742]
[1779068200497,64.85,76831.35,1.0,0.98437,3e-05,0.81376]
[1779068201317,64.85,76831.35,1.0,0.98437,3e-05,0.81376]
[1779068201563,64.85,76831.35,1.0,0.98437,3e-05,0.81376]
[1779068201664,64.85,76829.15,1.0,0.9843,3e-05,0.8166]
[1779068203563,64.85,76828.24,1.0,0.98428,3e-05,0.81778]
[1779068203690,64.85,76828.24,1.0,0.98428,3e-05,0.81778]
[1779068203791,64.85,76826.62,1.0,0.98423,3e-05,0.81989]
[1779068205536,64.85,76826.53,1.0,0.98423,3e-05,0.82]
[1779068205573,64.85,76826.53,1.0,0.98423,3e-05,0.82]
[1779068205589,64.85,76826.53,1.0,0.98423,3e-05,0.82]
[1779068205641,64.85,76826.53,1.0,0.98423,3e-05,0.82]
[1779068205750,64.85,76826.53,1.0,0.98423,3e-05,0.82]
[1779068205811,64.85,76826.53,1.0,0.98423,3e-05,0.82]
[1779068205942,64.85,76826.53,1.0,0.98423,3e-05,0.82]
[1779068205971,64.85,76828.5,1.0,0.98429,3e-05,0.81745]
[1779068206535,64.85,76828.5,1.0,0.98429,3e-05,0.81745]
[1779068206559,64.85,76828.5,1.0,0.98429,3e-05,0.81745]
[1779068206603,64.85,76828.5,1.0,0.98429,3e-05,0.81745]
[1779068206808,64.85,76828.5,1.0,0.98429,3e-05,0.81745]
[1779068206924,64.85,76828.5,1.0,0.98429,3e-05,0.81745]
[1779068206976,64.85,76828.5,1.0,0.98429,3e-05,0.81745]
[1779068207011,64.85,76830.36,1.0,0.98434,3e-05,0.81504]
[1779068207548,64.85,76832.61,1.0,0.98441,3e-05,0.81213]
[1779068209035,64.85,76832.61,1.0,0.98441,3e-05,0.81213]
[1779068209058,64.85,76833.57,1.0,0.98443,3e-05,0.81089]
[1779068209085,64.85,76833.57,1.0,0.98443,3e-05,0.81089]
[1779068209192,64.85,76833.57,1.0,0.98443,3e-05,0.81089]
[1779068209309,64.85,76833.57,1.0,0.98443,3e-05,0.81089]
[1779068209452,64.85,76833.57,1.0,0.98443,3e-05,0.81089]
[1779068209505,64.85,76833.57,1.0,0.98443,3e-05,0.81089]
[1779068209561,64.85,76833.57,1.0,0.98443,3e-05,0.81089]
[1779068209629,64.85,76833.57,1.0,0.98443,3e-05,0.81089]
[1779068209740,64.85,76833.57,1.0,0.98443,3e-05,0.81089]
[1779068209811,64.85,76833.57,1.0,0.98443,3e-05,0.81089]
[1779068209919,64.85,76833.57,1.0,0.98443,3e-05,0.81089]
[1779068209926,64.85,76833.57,1.0,0.98443,3e-05,0.81089]
[1779068210029,64.85,76833.57,1.0,0.98443,3e-05,0.81089]
[1779068210020,64.85,76836.63,1.0,0.98452,3e-05,0.80695]
[1779068210082,64.85,76836.63,1.0,0.98452,3e-05,0.80695]
[1779068210279,64.85,76836.63,1.0,0.98452,3e-05,0.80695]
[1779068210311,64.85,76836.63,1.0,0.98452,3e-05,0.80695]
[1779068210335,64.85,76836.63,1.0,0.98452,3e-05,0.80695]
[1779068210563,64.85,76836.63,1.0,0.98452,3e-05,0.80695]
[1779068211031,64.85,76836.63,1.0,0.98452,3e-05,0.80695]
[1779068210569,64.85,76834.1,1.0,0.98445,3e-05,0.81021]
[1779068211576,64.85,76831.79,1.0,0.98438,3e-05,0.81319]
[1779068213763,64.85,76830.71,1.0,0.98435,3e-05,0.81458]
[1779068213801,64.85,76830.71,1.0,0.98435,3e-05,0.81458]
[1779068213809,64.85,76830.71,1.0,0.98435,3e-05,0.81458]
[1779068213864,64.85,76832.81,1.0,0.98441,3e-05,0.81187]
[1779068214597,64.85,76836.57,1.0,0.98452,3e-05,0.80703]
[1779068215604,64.85,76838.6,1.0,0.98458,3e-05,0.80443]
[1779068216611,64.85,76840.11,1.0,0.98462,3e-05,0.8025]
[1779068217801,64.85,76840.11,1.0,0.98462,3e-05,0.8025]
[1779068217816,64.85,76840.11,1.0,0.98462,3e-05,0.8025]
[1779068217941,64.85,76840.11,1.0,0.98462,3e-05,0.8025]
[1779068218560,64.85,76840.89,1.0,0.98464,3e-05,0.8015]
[1779068218581,64.85,76840.89,1.0,0.98464,3e-05,0.8015]
[1779068218590,64.85,76840.89,1.0,0.98464,3e-05,0.8015]
[1779068218780,64.85,76840.89,1.0,0.98464,3e-05,0.8015]
[1779068218812,64.85,76840.89,1.0,0.98464,3e-05,0.8015]
[1779068218832,64.85,76840.89,1.0,0.98464,3e-05,0.8015]
[1779068218881,64.85,76843.96,1.0,0.98473,3e-05,0.79759]
[1779068219563,64.85,76843.96,1.0,0.98473,3e-05,0.79759]
[1779068219632,64.85,76842.65,1.0,0.9847,3e-05,0.79925]
[1779068221548,64.85,76842.83,1.0,0.9847,3e-05,0.79902]
[1779068221561,64.85,76842.83,1.0,0.9847,3e-05,0.79902]
[1779068221646,64.85,76846.37,1.0,0.9848,3e-05,0.79452]
[1779068222653,64.85,76850.63,1.0,0.98492,3e-05,0.78914]
[1779068224668,64.85,76856.25,1.0,0.98508,3e-05,0.78207]
[1779068225675,64.85,76866.46,1.0,0.98536,3e-05,0.76937]
[1779068226682,64.85,76869.79,1.0,0.98546,3e-05,0.76526]
[1779068227689,64.85,76865.85,1.0,0.98535,3e-05,0.77012]
[1779068228696,64.85,76863.91,1.0,0.98529,3e-05,0.77252]
[1779068229703,64.85,76859.77,1.0,0.98518,3e-05,0.77767]
[1779068230849,64.85,76859.77,1.0,0.98518,3e-05,0.77767]
[1779068230900,64.85,76859.77,1.0,0.98518,3e-05,0.77767]
[1779068230996,64.85,76857.24,1.0,0.98511,3e-05,0.78083]
[1779068231060,64.85,76857.24,1.0,0.98511,3e-05,0.78083]
[1779068232724,64.85,76853.02,1.0,0.98499,3e-05,0.78613]
[1779068233731,64.85,76850.51,1.0,0.98492,3e-05,0.78929]
[1779068234738,64.85,76847.98,1.0,0.98485,3e-05,0.79248]
[1779068235676,64.85,76847.98,1.0,0.98485,3e-05,0.79248]
[1779068235745,64.85,76831.05,1.0,0.98436,3e-05,0.81414]
[1779068236756,64.85,76814.88,1.0,0.98388,3e-05,0.83526]
[1779068237763,64.85,76801.75,1.0,0.98348,3e-05,0.85273]
[1779068238770,64.85,76785.2,1.0,0.98297,3e-05,0.87515]
[1779068239777,64.85,76774.39,1.0,0.98263,3e-05,0.89004]
[1779068240784,64.85,76773.33,1.0,0.98259,3e-05,0.89151]
[1779068241297,64.85,76773.33,1.0,0.98259,3e-05,0.89151]
[1779068241561,64.85,76773.33,1.0,0.98259,3e-05,0.89151]
[1779068241791,64.85,76768.11,1.0,0.98243,3e-05,0.89878]
[1779068242798,64.85,76770.13,1.0,0.98249,3e-05,0.89596]
[1779068243805,64.85,76772.46,1.0,0.98257,3e-05,0.89272]
[1779068246826,64.85,76777.01,1.0,0.98271,3e-05,0.88641]
[1779068247834,64.85,76782.58,1.0,0.98289,3e-05,0.87874]
[1779068248840,64.85,76786.12,1.0,0.983,3e-05,0.87389]
[1779068249847,64.85,76791.61,1.0,0.98317,3e-05,0.86641]
[1779068250854,64.85,76793.14,1.0,0.98322,3e-05,0.86434]
[1779068251705,64.85,76793.14,1.0,0.98322,3e-05,0.86434]
[1779068251861,64.85,76793.52,1.0,0.98335,3e-05,0.85765]
[1779068253875,64.85,76798.92,1.0,0.98351,3e-05,0.85039]
[1779068254882,64.85,76801.02,1.0,0.98358,3e-05,0.84758]
[1779068255482,64.85,76801.02,1.0,0.98358,3e-05,0.84758]
[1779068255533,64.85,76801.02,1.0,0.98358,3e-05,0.84758]
[1779068255565,64.85,76801.02,1.0,0.98358,3e-05,0.84758]
[1779068255889,64.85,76803.56,1.0,0.98365,3e-05,0.84419]
[1779068256896,64.85,76801.73,1.0,0.9836,3e-05,0.84663]
[1779068257906,64.85,76797.3,1.0,0.98346,3e-05,0.85256]
[1779068258192,64.85,76797.3,1.0,0.98346,3e-05,0.85256]
[1779068258912,64.85,76789.27,1.0,0.98321,3e-05,0.86339]
[1779068259919,64.85,76783.13,1.0,0.98302,3e-05,0.87175]
[1779068260927,64.85,76779.38,1.0,0.9829,3e-05,0.87688]
[1779068261934,64.85,76775.41,1.0,0.98278,3e-05,0.88234]
[1779068262941,64.85,76779.89,1.0,0.98292,3e-05,0.87618]
[1779068263949,64.85,76781.55,1.0,0.98297,3e-05,0.87391]
[1779068264492,64.85,76781.55,1.0,0.98297,3e-05,0.87391]
[1779068264562,64.85,76781.55,1.0,0.98297,3e-05,0.87391]
[1779068264566,64.85,76781.55,1.0,0.98297,3e-05,0.87391]
[1779068264910,64.85,76781.55,1.0,0.98297,3e-05,0.87391]
[1779068265060,64.85,76781.55,1.0,0.98297,3e-05,0.87391]
[1779068264961,64.85,76782.85,1.0,0.98301,3e-05,0.87213]
[1779068265965,64.85,76779.73,1.0,0.98291,3e-05,0.8764]
[1779068267979,64.85,76777.23,1.0,0.98284,3e-05,0.87984]
[1779068268329,64.85,76777.23,1.0,0.98284,3e-05,0.87984]
[1779068268350,64.85,76777.23,1.0,0.98284,3e-05,0.87984]
[1779068268559,64.85,76777.23,1.0,0.98284,3e-05,0.87984]
[1779068268986,64.85,76779.29,1.0,0.9829,3e-05,0.87701]
[1779068269993,64.85,76780.76,1.0,0.98295,3e-05,0.87499]
[1779068271000,64.85,76781.99,1.0,0.98299,3e-05,0.87331]
[1779068272009,64.85,76777.57,1.0,0.98285,3e-05,0.87937]
[1779068272540,64.85,76777.57,1.0,0.98285,3e-05,0.87937]
[1779068272563,64.85,76777.57,1.0,0.98285,3e-05,0.87937]
[1779068272726,64.85,76777.57,1.0,0.98285,3e-05,0.87937]
[1779068272813,64.85,76777.57,1.0,0.98285,3e-05,0.87937]
[1779068273015,64.85,76772.17,1.0,0.98267,3e-05,0.88682]
[1779068277043,64.85,76770.0,1.0,0.98261,3e-05,0.88983]
[1779068278050,64.85,76766.43,1.0,0.98249,3e-05,0.89479]
[1779068279332,64.85,76766.44,1.0,0.98249,3e-05,0.89478]
[1779068279384,64.85,76766.44,1.0,0.98249,3e-05,0.89478]
[1779068279562,64.85,76766.44,1.0,0.98249,3e-05,0.89478]
[1779068279789,64.85,76766.44,1.0,0.98249,3e-05,0.89478]
[1779068279813,64.85,76766.44,1.0,0.98249,3e-05,0.89478]
[1779068280066,64.85,76765.51,1.0,0.98246,3e-05,0.89607]
[1779068281072,64.85,76764.06,1.0,0.98241,3e-05,0.8981]
[1779068282079,64.85,76760.84,1.0,0.98231,3e-05,0.90261]
[1779068284097,64.85,76759.2,1.0,0.98226,3e-05,0.90491]
[1779068284756,64.85,76759.2,1.0,0.98226,3e-05,0.90491]
[1779068284806,64.85,76759.2,1.0,0.98226,3e-05,0.90491]
[1779068285062,64.85,76759.2,1.0,0.98226,3e-05,0.90491]
[1779068285104,64.85,76757.98,1.0,0.98222,3e-05,0.90663]
[1779068286111,64.85,76755.18,1.0,0.98213,3e-05,0.91058]
[1779068288125,64.85,76758.21,1.0,0.98222,3e-05,0.90631]
[1779068289223,64.85,76758.21,1.0,0.98222,3e-05,0.90631]
[1779068289269,64.85,76758.21,1.0,0.98222,3e-05,0.90631]
[1779068289310,64.85,76758.21,1.0,0.98222,3e-05,0.90631]
[1779068289411,64.85,76759.88,1.0,0.98228,3e-05,0.90396]
[1779068295564,64.85,76760.76,1.0,0.98231,3e-05,0.90272]
[1779068295571,64.85,76760.76,1.0,0.98231,3e-05,0.90272]
[1779068295675,64.85,76760.76,1.0,0.98231,3e-05,0.90272]
[1779068295809,64.85,76760.76,1.0,0.98231,3e-05,0.90272]
[1779068295828,64.85,76760.76,1.0,0.98231,3e-05,0.90272]
[1779068296060,64.85,76760.76,1.0,0.98231,3e-05,0.90272]
[1779068295904,64.85,76757.36,1.0,0.9822,3e-05,0.9075]
[1779068296181,64.85,76754.21,1.0,0.98209,3e-05,0.91195]
[1779068298195,64.85,76751.59,1.0,0.98201,3e-05,0.91566]
[1779068299535,64.85,76751.59,1.0,0.98201,3e-05,0.91566]
[1779068299565,64.85,76751.59,1.0,0.98201,3e-05,0.91566]
[1779068299672,64.85,76751.59,1.0,0.98201,3e-05,0.91566]
[1779068299809,64.85,76751.59,1.0,0.98201,3e-05,0.91566]
[1779068300057,64.85,76754.03,1.0,0.98209,3e-05,0.91221]
[1779068300209,64.85,76758.11,1.0,0.98222,3e-05,0.90645]
[1779068301216,64.85,76764.57,1.0,0.98243,3e-05,0.89739]
[1779068302223,64.85,76768.39,1.0,0.98255,3e-05,0.89206]
[1779068303436,64.85,76768.39,1.0,0.98255,3e-05,0.89206]
[1779068303562,64.85,76768.39,1.0,0.98255,3e-05,0.89206]
[1779068303593,64.85,76768.39,1.0,0.98255,3e-05,0.89206]
[1779068304014,64.85,76768.46,1.0,0.98256,3e-05,0.89197]
[1779068304237,64.85,76764.52,1.0,0.98243,3e-05,0.89746]
[1779068305615,64.85,76764.52,1.0,0.98243,3e-05,0.89746]
[1779068305809,64.85,76764.52,1.0,0.98243,3e-05,0.89746]
[1779068305916,64.85,76761.69,1.0,0.98234,3e-05,0.90142]
[1779068306859,64.85,76757.59,1.0,0.9822,3e-05,0.90718]
[1779068307258,64.85,76751.81,1.0,0.98201,3e-05,0.91535]
[1779068309654,64.85,76750.77,1.0,0.98198,3e-05,0.91683]
[1779068309807,64.85,76750.77,1.0,0.98198,3e-05,0.91683]
[1779068309951,64.85,76750.77,1.0,0.98198,3e-05,0.91683]
[1779068310052,64.85,76751.28,1.0,0.982,3e-05,0.9161]
[1779068310552,64.85,76751.28,1.0,0.982,3e-05,0.9161]
[1779068310565,64.85,76751.28,1.0,0.982,3e-05,0.9161]
[1779068310653,64.85,76749.93,1.0,0.98195,3e-05,0.91802]
[1779068311286,64.85,76746.35,1.0,0.98195,3e-05,0.91667]
[1779068313226,64.85,76745.35,1.0,0.98192,3e-05,0.9181]
[1779068313492,64.85,76745.35,1.0,0.98192,3e-05,0.9181]
[1779068314430,64.85,76744.41,1.0,0.98189,3e-05,0.91943]
[1779068314443,64.85,76744.41,1.0,0.98189,3e-05,0.91943]
[1779068314561,64.85,76744.41,1.0,0.98189,3e-05,0.91943]
[1779068314662,64.85,76742.55,1.0,0.98183,3e-05,0.92209]
[1779068315314,64.85,76740.05,1.0,0.98175,3e-05,0.92567]
[1779068316321,64.85,76741.68,1.0,0.9818,3e-05,0.92333]
[1779068318093,64.85,76741.68,1.0,0.9818,3e-05,0.92333]
[1779068318141,64.85,76741.68,1.0,0.9818,3e-05,0.92333]
[1779068317484,64.85,76745.0,1.0,0.98191,3e-05,0.91859]
[1779068318311,64.85,76745.0,1.0,0.98191,3e-05,0.91859]
[1779068318335,64.85,76750.86,1.0,0.9821,3e-05,0.91028]
[1779068320350,64.85,76751.98,1.0,0.98214,3e-05,0.9087]
[1779068324378,64.85,76753.01,1.0,0.98217,3e-05,0.90724]
[1779068325655,64.85,76753.01,1.0,0.98217,3e-05,0.90724]
[1779068325809,64.85,76753.01,1.0,0.98217,3e-05,0.90724]
[1779068325880,64.85,76754.93,1.0,0.98224,3e-05,0.90454]
[1779068327290,64.85,76754.42,1.0,0.98222,3e-05,0.90525]
[1779068327399,64.85,76752.11,1.0,0.98214,3e-05,0.90851]
[1779068328319,64.85,76752.11,1.0,0.98214,3e-05,0.90851]
[1779068328406,64.85,76752.58,1.0,0.98216,3e-05,0.90785]
[1779068333144,64.85,76752.28,1.0,0.98215,3e-05,0.90827]
[1779068333196,64.85,76751.76,1.0,0.98213,3e-05,0.90901]
[1779068333308,64.85,76751.76,1.0,0.98213,3e-05,0.90901]
[1779068333441,64.85,76751.91,1.0,0.98214,3e-05,0.90879]
[1779068334448,64.85,76753.92,1.0,0.9822,3e-05,0.90596]
[1779068335455,64.85,76755.13,1.0,0.98224,3e-05,0.90425]
[1779068339519,64.85,76755.75,1.0,0.98226,3e-05,0.90338]
[1779068339559,64.85,76755.75,1.0,0.98226,3e-05,0.90338]
[1779068339718,64.85,76755.75,1.0,0.98226,3e-05,0.90338]
[1779068339819,64.85,76762.82,1.0,0.98249,3e-05,0.89349]
[1779068340757,64.85,76771.12,1.0,0.98276,3e-05,0.88198]
[1779068342316,64.85,76770.95,1.0,0.98275,3e-05,0.88221]
[1779068342504,64.85,76771.38,1.0,0.98277,3e-05,0.88162]
[1779068343512,64.85,76770.58,1.0,0.98274,3e-05,0.88272]
[1779068345024,64.85,76763.52,1.0,0.98252,3e-05,0.89251]
[1779068345526,64.85,76757.49,1.0,0.98232,3e-05,0.90094]
[1779068347540,64.85,76752.16,1.0,0.98215,3e-05,0.90844]
[1779068348547,64.85,76749.59,1.0,0.98206,3e-05,0.91208]
[1779068349554,64.85,76748.62,1.0,0.98203,3e-05,0.91345]
[1779068350561,64.85,76744.65,1.0,0.9819,3e-05,0.91909]
[1779068351768,64.85,76744.65,1.0,0.9819,3e-05,0.91909]
[1779068351790,64.85,76744.65,1.0,0.9819,3e-05,0.91909]
[1779068351808,64.85,76744.65,1.0,0.9819,3e-05,0.91909]
[1779068351834,64.85,76744.55,1.0,0.9819,3e-05,0.91924]
[1779068353583,64.85,76747.17,1.0,0.98198,3e-05,0.91551]
[1779068355597,64.85,76751.81,1.0,0.98213,3e-05,0.90894]
[1779068356604,64.85,76753.23,1.0,0.98218,3e-05,0.90693]
[1779068358618,64.85,76754.26,1.0,0.98221,3e-05,0.90548]
[1779068359625,64.85,76755.86,1.0,0.98227,3e-05,0.90323]
[1779068362000,64.85,76754.61,1.0,0.98223,3e-05,0.90499]
[1779068362646,64.85,76751.89,1.0,0.98214,3e-05,0.90882]
[1779068363653,64.85,76748.14,1.0,0.98201,3e-05,0.91413]
[1779068365667,64.85,76744.92,1.0,0.98191,3e-05,0.91871]
[1779068367681,64.85,76744.13,1.0,0.98188,3e-05,0.91983]
[1779068368688,64.85,76743.18,1.0,0.98185,3e-05,0.92119]
[1779068369695,64.85,76741.66,1.0,0.9818,3e-05,0.92336]
[1779068372171,64.85,76742.37,1.0,0.98182,3e-05,0.92235]
[1779068371712,64.85,76746.21,1.0,0.98207,3e-05,0.91044]
[1779068372719,64.85,76757.32,1.0,0.98243,3e-05,0.89481]
[1779068373812,64.85,76757.32,1.0,0.98243,3e-05,0.89481]
[1779068373914,64.85,76783.46,1.0,0.98326,3e-05,0.85887]
[1779068374735,64.85,76802.59,1.0,0.98385,3e-05,0.83329]
[1779068375742,64.85,76806.72,1.0,0.98397,3e-05,0.82785]
[1779068377004,64.85,76808.51,1.0,0.98403,3e-05,0.8255]
[1779068377756,64.85,76811.6,1.0,0.98412,3e-05,0.82146]
[1779068379770,64.85,76815.28,1.0,0.98423,3e-05,0.81666]
[1779068380777,64.85,76812.03,1.0,0.98413,3e-05,0.8209]
[1779068381784,64.85,76809.1,1.0,0.98404,3e-05,0.82473]
[1779068382792,64.85,76807.75,1.0,0.984,3e-05,0.8265]
[1779068383799,64.85,76805.86,1.0,0.98395,3e-05,0.82898]
[1779068384806,64.85,76805.11,1.0,0.98392,3e-05,0.82997]
[1779068385813,64.85,76807.38,1.0,0.98399,3e-05,0.82699]
[1779068386820,64.85,76806.32,1.0,0.98396,3e-05,0.82838]
[1779068387827,64.85,76813.49,1.0,0.98417,3e-05,0.81899]
[1779068388834,64.85,76824.32,1.0,0.98449,3e-05,0.80497]
[1779068389841,64.85,76826.06,1.0,0.98454,3e-05,0.80274]
[1779068390717,64.85,76826.06,1.0,0.98454,3e-05,0.80274]
[1779068390808,64.85,76826.06,1.0,0.98454,3e-05,0.80274]
[1779068390917,64.85,76826.06,1.0,0.98454,3e-05,0.80274]
[1779068390935,64.85,76831.46,1.0,0.9847,3e-05,0.79583]
[1779068391569,64.85,76831.46,1.0,0.9847,3e-05,0.79583]
[1779068391855,64.85,76834.93,1.0,0.9848,3e-05,0.79142]
[1779068393869,64.85,76831.45,1.0,0.9847,3e-05,0.79585]
[1779068394876,64.85,76828.22,1.0,0.98461,3e-05,0.79997]
[1779068395883,64.85,76827.51,1.0,0.98458,3e-05,0.80088]
[1779068396890,64.85,76826.22,1.0,0.98455,3e-05,0.80253]
[1779068397899,64.85,76822.41,1.0,0.98444,3e-05,0.80743]
[1779068398904,64.85,76820.17,1.0,0.98437,3e-05,0.81032]
[1779068400218,64.85,76820.17,1.0,0.98437,3e-05,0.81032]
[1779068399911,64.85,76817.92,1.0,0.98431,3e-05,0.81323]
[1779068401059,64.85,76817.92,1.0,0.98431,3e-05,0.81323]
[1779068401160,64.85,76813.79,1.0,0.98418,3e-05,0.8186]
[1779068401925,64.85,76812.9,1.0,0.98416,3e-05,0.81976]
[1779068402934,64.85,76816.77,1.0,0.98427,3e-05,0.81473]
[1779068404947,64.85,76812.57,1.0,0.98415,3e-05,0.82019]
[1779068406961,64.85,76817.56,1.0,0.98429,3e-05,0.8137]
[1779068407968,64.85,76821.3,1.0,0.9844,3e-05,0.80886]
[1779068408975,64.85,76825.77,1.0,0.98453,3e-05,0.80311]
[1779068409457,64.85,76825.77,1.0,0.98453,3e-05,0.80311]
[1779068409982,64.85,76830.14,1.0,0.98466,3e-05,0.79752]
[1779068410989,64.85,76832.97,1.0,0.98474,3e-05,0.79391]
[1779068413003,64.85,76831.11,1.0,0.98469,3e-05,0.79628]
[1779068415018,64.85,76830.45,1.0,0.98467,3e-05,0.79712]
[1779068415587,64.85,76830.45,1.0,0.98467,3e-05,0.79712]
[1779068416169,64.85,76826.52,1.0,0.98456,3e-05,0.80215]
[1779068417032,64.85,76817.45,1.0,0.98429,3e-05,0.81384]
[1779068418039,64.85,76808.64,1.0,0.98403,3e-05,0.82533]
[1779068419046,64.85,76806.09,1.0,0.98395,3e-05,0.82868]
[1779068420053,64.85,76807.1,1.0,0.98398,3e-05,0.82735]
[1779068421062,64.85,76803.71,1.0,0.98388,3e-05,0.83182]
[1779068421700,64.85,76803.71,1.0,0.98388,3e-05,0.83182]
[1779068421888,64.85,76803.71,1.0,0.98388,3e-05,0.83182]
[1779068422067,64.85,76803.57,1.0,0.98388,3e-05,0.832]
[1779068423074,64.85,76801.08,1.0,0.9838,3e-05,0.83529]
[1779068425601,64.85,76800.38,1.0,0.98378,3e-05,0.83622]
[1779068429116,64.85,76796.59,1.0,0.98367,3e-05,0.84125]
[1779068430123,64.85,76791.82,1.0,0.98352,3e-05,0.84762]
[1779068431130,64.85,76789.3,1.0,0.98356,3e-05,0.84485]
[1779068432137,64.85,76783.05,1.0,0.98337,3e-05,0.85323]
[1779068433144,64.85,76779.67,1.0,0.98326,3e-05,0.8578]
[1779068434151,64.85,76781.54,1.0,0.98332,3e-05,0.85527]
[1779068435336,64.85,76781.02,1.0,0.9833,3e-05,0.85597]
[1779068435387,64.85,76781.02,1.0,0.9833,3e-05,0.85597]
[1779068435562,64.85,76781.02,1.0,0.9833,3e-05,0.85597]
[1779068436165,64.85,76781.5,1.0,0.98332,3e-05,0.85532]
[1779068438185,64.85,76781.0,1.0,0.9833,3e-05,0.856]
[1779068438255,64.85,76788.79,1.0,0.98354,3e-05,0.84553]
[1779068439189,64.85,76802.13,1.0,0.98395,3e-05,0.82783]
[1779068440198,64.85,76801.35,1.0,0.98392,3e-05,0.82885]
[1779068441204,64.85,76798.32,1.0,0.98383,3e-05,0.83285]
[1779068441857,64.85,76798.32,1.0,0.98383,3e-05,0.83285]
[1779068442214,64.85,76793.83,1.0,0.9837,3e-05,0.83881]
[1779068443744,64.85,76794.11,1.0,0.98371,3e-05,0.83843]
[1779068443809,64.85,76794.11,1.0,0.98371,3e-05,0.83843]
[1779068443928,64.85,76794.11,1.0,0.98371,3e-05,0.83843]
[1779068444225,64.85,76796.7,1.0,0.98378,3e-05,0.835]
[1779068444613,64.85,76796.7,1.0,0.98378,3e-05,0.835]
[1779068444809,64.85,76796.7,1.0,0.98378,3e-05,0.835]
[1779068445232,64.85,76796.21,1.0,0.98377,3e-05,0.83565]
[1779068446239,64.85,76793.52,1.0,0.98369,3e-05,0.83922]
[1779068447246,64.85,76791.67,1.0,0.98363,3e-05,0.84168]
[1779068448253,64.85,76795.32,1.0,0.98374,3e-05,0.83683]
[1779068449264,64.85,76797.5,1.0,0.98381,3e-05,0.83394]
[1779068450271,64.85,76800.47,1.0,0.9839,3e-05,0.83001]
[1779068453292,64.85,76795.38,1.0,0.98374,3e-05,0.83675]
[1779068454535,64.85,76792.77,1.0,0.98366,3e-05,0.84022]
[1779068455456,64.85,76792.77,1.0,0.98366,3e-05,0.84022]
[1779068455522,64.85,76792.77,1.0,0.98366,3e-05,0.84022]
[1779068455564,64.85,76792.77,1.0,0.98366,3e-05,0.84022]
[1779068455665,64.85,76792.09,1.0,0.98364,3e-05,0.84112]
[1779068458327,64.85,76793.56,1.0,0.98369,3e-05,0.83916]
[1779068461348,64.85,76795.34,1.0,0.98374,3e-05,0.8368]
[1779068463390,64.85,76794.05,1.0,0.9837,3e-05,0.83851]
[1779068463438,64.85,76794.05,1.0,0.9837,3e-05,0.83851]
[1779068463560,64.85,76794.05,1.0,0.9837,3e-05,0.83851]
[1779068463592,64.85,76795.8,1.0,0.98376,3e-05,0.83619]
[1779068469404,64.85,76795.68,1.0,0.98375,3e-05,0.83635]
[1779068471418,64.85,76794.14,1.0,0.98371,3e-05,0.83839]
[1779068474406,64.85,76794.91,1.0,0.98373,3e-05,0.83737]
[1779068474444,64.85,76794.91,1.0,0.98373,3e-05,0.83737]
[1779068474562,64.85,76794.91,1.0,0.98373,3e-05,0.83737]
[1779068475141,64.85,76793.52,1.0,0.98369,3e-05,0.83922]
[1779068475446,64.85,76788.79,1.0,0.98354,3e-05,0.84553]
[1779068476453,64.85,76782.01,1.0,0.98333,3e-05,0.85464]
[1779068477460,64.85,76776.34,1.0,0.98316,3e-05,0.86231]
[1779068479571,64.85,76775.82,1.0,0.98314,3e-05,0.86302]
[1779068479789,64.85,76775.82,1.0,0.98314,3e-05,0.86302]
[1779068479854,64.85,76775.13,1.0,0.98312,3e-05,0.86396]
[1779068481267,64.85,76775.13,1.0,0.98312,3e-05,0.86396]
[1779068480481,64.85,76769.41,1.0,0.98294,3e-05,0.87177]
[1779068481446,64.85,76769.41,1.0,0.98294,3e-05,0.87177]
[1779068481488,64.85,76763.75,1.0,0.98276,3e-05,0.87955]
[1779068482495,64.85,76759.27,1.0,0.98262,3e-05,0.88575]
[1779068486526,64.85,76761.94,1.0,0.9827,3e-05,0.88205]
[1779068487531,64.85,76771.16,1.0,0.98299,3e-05,0.86937]
[1779068488542,64.85,76775.14,1.0,0.98312,3e-05,0.86394]
[1779068489805,64.85,76778.26,1.0,0.98322,3e-05,0.85971]
[1779068490554,64.85,76780.16,1.0,0.98328,3e-05,0.85713]
[1779068492207,64.85,76780.16,1.0,0.98328,3e-05,0.85713]
[1779068492312,64.85,76780.16,1.0,0.98328,3e-05,0.85713]
[1779068492308,64.85,76781.06,1.0,0.98342,3e-05,0.84973]
[1779068492530,64.85,76781.06,1.0,0.98342,3e-05,0.84973]
[1779068492563,64.85,76781.06,1.0,0.98342,3e-05,0.84973]
[1779068492568,64.85,76781.83,1.0,0.98344,3e-05,0.84869]
[1779068493575,64.85,76783.39,1.0,0.98349,3e-05,0.8466]
[1779068495589,64.85,76779.17,1.0,0.98336,3e-05,0.85227]
[1779068496596,64.85,76776.72,1.0,0.98329,3e-05,0.85558]
[1779068498327,64.85,76776.72,1.0,0.98329,3e-05,0.85558]
[1779068497603,64.85,76773.65,1.0,0.98319,3e-05,0.85974]
[1779068498400,64.85,76773.65,1.0,0.98319,3e-05,0.85974]
[1779068498561,64.85,76773.65,1.0,0.98319,3e-05,0.85974]
[1779068498610,64.85,76773.46,1.0,0.98318,3e-05,0.85999]
[1779068503645,64.85,76768.73,1.0,0.98303,3e-05,0.86643]
[1779068504652,64.85,76773.13,1.0,0.98317,3e-05,0.86044]
[1779068507267,64.85,76773.27,1.0,0.98318,3e-05,0.86025]
[1779068507309,64.85,76773.27,1.0,0.98318,3e-05,0.86025]
[1779068507271,64.85,76770.61,1.0,0.98309,3e-05,0.86387]
[1779068507409,64.85,76770.61,1.0,0.98309,3e-05,0.86387]
[1779068507805,64.85,76770.61,1.0,0.98309,3e-05,0.86387]
[1779068508061,64.85,76770.61,1.0,0.98309,3e-05,0.86387]
[1779068508074,64.85,76766.22,1.0,0.98296,3e-05,0.86987]
[1779068508681,64.85,76752.81,1.0,0.98253,3e-05,0.88838]
[1779068509689,64.85,76746.03,1.0,0.98231,3e-05,0.89786]
[1779068510696,64.85,76748.94,1.0,0.9824,3e-05,0.89378]
[1779068513228,64.85,76748.76,1.0,0.9824,3e-05,0.89403]
[1779068513310,64.85,76748.76,1.0,0.9824,3e-05,0.89403]
[1779068513284,64.85,76749.24,1.0,0.98241,3e-05,0.89336]
[1779068513386,64.85,76749.24,1.0,0.98241,3e-05,0.89336]
[1779068513564,64.85,76749.24,1.0,0.98241,3e-05,0.89336]
[1779068513716,64.85,76748.6,1.0,0.98239,3e-05,0.89426]
[1779068516737,64.85,76746.69,1.0,0.98233,3e-05,0.89693]
[1779068520765,64.85,76748.81,1.0,0.9824,3e-05,0.89396]
[1779068523042,64.85,76748.62,1.0,0.98239,3e-05,0.89423]
[1779068523063,64.85,76748.62,1.0,0.98239,3e-05,0.89423]
[1779068523181,64.85,76748.62,1.0,0.98239,3e-05,0.89423]
[1779068523270,64.85,76748.38,1.0,0.98238,3e-05,0.89456]
[1779068523786,64.85,76751.04,1.0,0.98247,3e-05,0.89085]
[1779068524967,64.85,76751.04,1.0,0.98247,3e-05,0.89085]
[1779068525058,64.85,76751.04,1.0,0.98247,3e-05,0.89085]
[1779068525069,64.85,76751.77,1.0,0.98249,3e-05,0.88983]
[1779068525800,64.85,76753.11,1.0,0.98254,3e-05,0.88796]
[1779068526807,64.85,76755.83,1.0,0.98262,3e-05,0.88418]
[1779068528180,64.85,76755.83,1.0,0.98262,3e-05,0.88418]
[1779068528187,64.85,76755.83,1.0,0.98262,3e-05,0.88418]
[1779068528312,64.85,76755.83,1.0,0.98262,3e-05,0.88418]
[1779068528281,64.85,76755.15,1.0,0.9826,3e-05,0.88513]
[1779068529828,64.85,76757.81,1.0,0.98269,3e-05,0.88144]
[1779068533856,64.85,76754.63,1.0,0.98259,3e-05,0.88585]
[1779068535638,64.85,76754.13,1.0,0.98257,3e-05,0.88654]
[1779068535690,64.85,76754.13,1.0,0.98257,3e-05,0.88654]
[1779068535811,64.85,76754.13,1.0,0.98257,3e-05,0.88654]
[1779068535872,64.85,76753.31,1.0,0.98254,3e-05,0.88768]
[1779068536880,64.85,76756.99,1.0,0.98266,3e-05,0.88258]
[1779068537887,64.85,76761.11,1.0,0.98279,3e-05,0.87688]
[1779068538894,64.85,76762.42,1.0,0.98284,3e-05,0.87508]
[1779068541495,64.85,76763.48,1.0,0.98287,3e-05,0.87362]
[1779068541547,64.85,76763.48,1.0,0.98287,3e-05,0.87362]
[1779068541561,64.85,76763.48,1.0,0.98287,3e-05,0.87362]
[1779068541915,64.85,76764.97,1.0,0.98292,3e-05,0.87158]
[1779068543929,64.85,76763.15,1.0,0.98286,3e-05,0.87408]
[1779068545943,64.85,76764.36,1.0,0.9829,3e-05,0.87242]
[1779068546950,64.85,76769.5,1.0,0.98306,3e-05,0.86538]
[1779068549048,64.85,76770.31,1.0,0.98308,3e-05,0.86428]
[1779068549974,64.85,76774.82,1.0,0.98323,3e-05,0.85815]
[1779068550981,64.85,76777.77,1.0,0.98332,3e-05,0.85416]
[1779068552357,64.85,76777.77,1.0,0.98332,3e-05,0.85416]
[1779068551988,64.85,76777.97,1.0,0.98344,3e-05,0.8477]
[1779068552499,64.85,76777.97,1.0,0.98344,3e-05,0.8477]
[1779068552907,64.85,76777.97,1.0,0.98344,3e-05,0.8477]
[1779068552995,64.85,76779.45,1.0,0.98349,3e-05,0.84571]
[1779068553509,64.85,76779.45,1.0,0.98349,3e-05,0.84571]
[1779068554002,64.85,76786.71,1.0,0.98371,3e-05,0.83602]
[1779068555009,64.85,76790.88,1.0,0.98383,3e-05,0.83049]
[1779068556016,64.85,76794.72,1.0,0.98395,3e-05,0.82543]
[1779068557023,64.85,76797.05,1.0,0.98402,3e-05,0.82237]
[1779068558165,64.85,76797.05,1.0,0.98402,3e-05,0.82237]
[1779068558309,64.85,76797.05,1.0,0.98402,3e-05,0.82237]
[1779068558322,64.85,76797.05,1.0,0.98402,3e-05,0.82237]
[1779068558359,64.85,76794.33,1.0,0.98394,3e-05,0.82594]
[1779068559037,64.85,76792.93,1.0,0.9839,3e-05,0.82779]
[1779068560304,64.85,76792.93,1.0,0.9839,3e-05,0.82779]
[1779068560405,64.85,76793.46,1.0,0.98391,3e-05,0.82709]
[1779068560560,64.85,76793.46,1.0,0.98391,3e-05,0.82709]
[1779068563352,64.85,76792.73,1.0,0.98389,3e-05,0.82805]
[1779068564295,64.85,76790.05,1.0,0.98381,3e-05,0.83159]
[1779068564618,64.85,76790.05,1.0,0.98381,3e-05,0.83159]
[1779068564955,64.85,76790.05,1.0,0.98381,3e-05,0.83159]
[1779068565079,64.85,76784.63,1.0,0.98364,3e-05,0.83879]
[1779068566086,64.85,76780.75,1.0,0.98353,3e-05,0.84397]
[1779068567321,64.85,76780.75,1.0,0.98353,3e-05,0.84397]
[1779068567360,64.85,76780.75,1.0,0.98353,3e-05,0.84397]
[1779068567410,64.85,76782.26,1.0,0.98357,3e-05,0.84195]
[1779068567562,64.85,76782.26,1.0,0.98357,3e-05,0.84195]
[1779068571121,64.85,76784.05,1.0,0.98363,3e-05,0.83956]
[1779068572128,64.85,76782.48,1.0,0.98358,3e-05,0.84165]
[1779068577165,64.85,76779.19,1.0,0.98348,3e-05,0.84606]
[1779068578830,64.85,76779.6,1.0,0.98349,3e-05,0.84551]
[1779068578837,64.85,76779.6,1.0,0.98349,3e-05,0.84551]
[1779068579063,64.85,76779.6,1.0,0.98349,3e-05,0.84551]
[1779068579179,64.85,76780.89,1.0,0.98353,3e-05,0.84378]
[1779068583207,64.85,76778.63,1.0,0.98346,3e-05,0.84681]
[1779068586228,64.85,76774.73,1.0,0.98334,3e-05,0.85206]
[1779068587235,64.85,76769.11,1.0,0.98316,3e-05,0.85967]
[1779068587996,64.85,76769.11,1.0,0.98316,3e-05,0.85967]
[1779068588009,64.85,76769.11,1.0,0.98316,3e-05,0.85967]
[1779068588059,64.85,76769.11,1.0,0.98316,3e-05,0.85967]
[1779068588242,64.85,76767.77,1.0,0.98312,3e-05,0.86149]
[1779068591264,64.85,76766.69,1.0,0.98309,3e-05,0.86296]
[1779068593565,64.85,76767.08,1.0,0.9831,3e-05,0.86243]
[1779068593812,64.85,76767.08,1.0,0.9831,3e-05,0.86243]
[1779068594285,64.85,76766.82,1.0,0.98309,3e-05,0.86278]
[1779068596299,64.85,76765.73,1.0,0.98306,3e-05,0.86427]
[1779068597306,64.85,76767.03,1.0,0.9831,3e-05,0.86249]
[1779068602342,64.85,76765.63,1.0,0.98305,3e-05,0.8644]
[1779068603349,64.85,76763.56,1.0,0.98299,3e-05,0.86723]
[1779068604068,64.85,76763.56,1.0,0.98299,3e-05,0.86723]
[1779068604212,64.85,76763.56,1.0,0.98299,3e-05,0.86723]
[1779068604309,64.85,76763.56,1.0,0.98299,3e-05,0.86723]
[1779068604356,64.85,76763.55,1.0,0.98299,3e-05,0.86724]
[1779068606371,64.85,76768.44,1.0,0.98314,3e-05,0.86058]
[1779068607163,64.85,76768.44,1.0,0.98314,3e-05,0.86058]
[1779068607212,64.85,76768.44,1.0,0.98314,3e-05,0.86058]
[1779068607310,64.85,76768.44,1.0,0.98314,3e-05,0.86058]
[1779068607378,64.85,76773.91,1.0,0.98331,3e-05,0.85317]
[1779068608385,64.85,76775.77,1.0,0.98337,3e-05,0.85066]
[1779068609392,64.85,76780.27,1.0,0.98351,3e-05,0.84461]
[1779068610399,64.85,76785.88,1.0,0.98368,3e-05,0.83712]
[1779068610692,64.85,76785.88,1.0,0.98368,3e-05,0.83712]
[1779068611406,64.85,76791.08,1.0,0.98395,3e-05,0.82413]
[1779068612413,64.85,76795.05,1.0,0.98407,3e-05,0.81892]
[1779068613420,64.85,76797.23,1.0,0.98414,3e-05,0.81607]
[1779068613730,64.85,76797.23,1.0,0.98414,3e-05,0.81607]
[1779068613782,64.85,76797.23,1.0,0.98414,3e-05,0.81607]
[1779068613810,64.85,76797.23,1.0,0.98414,3e-05,0.81607]
[1779068614427,64.85,76797.18,1.0,0.98414,3e-05,0.81614]
[1779068619462,64.85,76796.13,1.0,0.98411,3e-05,0.81751]
[1779068620217,64.85,76796.13,1.0,0.98411,3e-05,0.81751]
[1779068620265,64.85,76796.13,1.0,0.98411,3e-05,0.81751]
[1779068620309,64.85,76796.13,1.0,0.98411,3e-05,0.81751]
[1779068620318,64.85,76796.13,1.0,0.98411,3e-05,0.81751]
[1779068620469,64.85,76793.56,1.0,0.98403,3e-05,0.82087]
[1779068621476,64.85,76791.22,1.0,0.98396,3e-05,0.82395]
[1779068622483,64.85,76789.27,1.0,0.9839,3e-05,0.82651]
[1779068626227,64.85,76789.76,1.0,0.98391,3e-05,0.82587]
[1779068626322,64.85,76788.87,1.0,0.98389,3e-05,0.82704]
[1779068626511,64.85,76784.71,1.0,0.98376,3e-05,0.83254]
[1779068627598,64.85,76784.71,1.0,0.98376,3e-05,0.83254]
[1779068627650,64.85,76784.71,1.0,0.98376,3e-05,0.83254]
[1779068627807,64.85,76784.71,1.0,0.98376,3e-05,0.83254]
[1779068627860,64.85,76782.16,1.0,0.98368,3e-05,0.83593]
[1779068628525,64.85,76780.14,1.0,0.98362,3e-05,0.83862]
[1779068630539,64.85,76778.51,1.0,0.98357,3e-05,0.8408]
[1779068635574,64.85,76778.39,1.0,0.98357,3e-05,0.84096]
[1779068637588,64.85,76779.42,1.0,0.9836,3e-05,0.83958]
[1779068638595,64.85,76778.57,1.0,0.98357,3e-05,0.84072]
[1779068639602,64.85,76772.99,1.0,0.9834,3e-05,0.8482]
[1779068640609,64.85,76770.21,1.0,0.98331,3e-05,0.85195]
[1779068642420,64.85,76770.21,1.0,0.98331,3e-05,0.85195]
[1779068642472,64.85,76770.21,1.0,0.98331,3e-05,0.85195]
[1779068642482,64.85,76768.94,1.0,0.98328,3e-05,0.85366]
[1779068642558,64.85,76768.94,1.0,0.98328,3e-05,0.85366]
[1779068642623,64.85,76769.11,1.0,0.98328,3e-05,0.85343]
[1779068645092,64.85,76768.08,1.0,0.98325,3e-05,0.85482]
[1779068648665,64.85,76769.07,1.0,0.98328,3e-05,0.85349]
[1779068649675,64.85,76770.86,1.0,0.98334,3e-05,0.85107]
[1779068651342,64.85,76770.86,1.0,0.98334,3e-05,0.85107]
[1779068651442,64.85,76775.8,1.0,0.98349,3e-05,0.84442]
[1779068652089,64.85,76775.8,1.0,0.98349,3e-05,0.84442]
[1779068652176,64.85,76781.95,1.0,0.98368,3e-05,0.83621]
[1779068653115,64.85,76790.04,1.0,0.98392,3e-05,0.8255]
[1779068654710,64.85,76789.08,1.0,0.98389,3e-05,0.82676]
[1779068655717,64.85,76787.8,1.0,0.98386,3e-05,0.82845]
[1779068657386,64.85,76788.94,1.0,0.98389,3e-05,0.82695]
[1779068662766,64.85,76789.25,1.0,0.9839,3e-05,0.82654]
[1779068663773,64.85,76791.26,1.0,0.98396,3e-05,0.82389]
[1779068668808,64.85,76790.67,1.0,0.98394,3e-05,0.82467]
[1779068669684,64.85,76790.67,1.0,0.98394,3e-05,0.82467]
[1779068669798,64.85,76790.67,1.0,0.98394,3e-05,0.82467]
[1779068669815,64.85,76785.4,1.0,0.98378,3e-05,0.83163]
[1779068670822,64.85,76783.87,1.0,0.98374,3e-05,0.83366]
[1779068671829,64.85,76786.55,1.0,0.98393,3e-05,0.824]
[1779068672836,64.85,76788.17,1.0,0.98398,3e-05,0.82187]
[1779068673843,64.85,76788.91,1.0,0.984,3e-05,0.82089]
[1779068674850,64.85,76789.63,1.0,0.98402,3e-05,0.81995]
[1779068675857,64.85,76794.18,1.0,0.98416,3e-05,0.814]
[1779068677084,64.85,76794.18,1.0,0.98416,3e-05,0.814]
[1779068677871,64.85,76796.71,1.0,0.98424,3e-05,0.8107]
[1779068679033,64.85,76796.71,1.0,0.98424,3e-05,0.8107]
[1779068679074,64.85,76797.15,1.0,0.98425,3e-05,0.81013]
[1779068679886,64.85,76803.76,1.0,0.98444,3e-05,0.80158]
[1779068681228,64.85,76803.76,1.0,0.98444,3e-05,0.80158]
[1779068681357,64.85,76806.52,1.0,0.98452,3e-05,0.79803]
[1779068681852,64.85,76806.52,1.0,0.98452,3e-05,0.79803]
[1779068681900,64.85,76798.22,1.0,0.98428,3e-05,0.80874]
[1779068682907,64.85,76795.17,1.0,0.98419,3e-05,0.81271]
[1779068686214,64.85,76794.94,1.0,0.98418,3e-05,0.81301]
[1779068686261,64.85,76794.94,1.0,0.98418,3e-05,0.81301]
[1779068686344,64.85,76794.77,1.0,0.98418,3e-05,0.81323]
[1779068687979,64.85,76794.77,1.0,0.98418,3e-05,0.81323]
[1779068688949,64.85,76797.47,1.0,0.98426,3e-05,0.80972]
[1779068690963,64.85,76796.64,1.0,0.98423,3e-05,0.81079]
[1779068691970,64.85,76798.18,1.0,0.98428,3e-05,0.80879]
[1779068692977,64.85,76797.43,1.0,0.98426,3e-05,0.80977]
[1779068698012,64.85,76798.07,1.0,0.98428,3e-05,0.80894]
[1779068700028,64.85,76796.9,1.0,0.98424,3e-05,0.81046]
[1779068702042,64.85,76794.44,1.0,0.98417,3e-05,0.81366]
[1779068703049,64.85,76792.09,1.0,0.9841,3e-05,0.81673]
[1779068705063,64.85,76795.06,1.0,0.98419,3e-05,0.81285]
[1779068709091,64.85,76796.34,1.0,0.98422,3e-05,0.81118]
[1779068711105,64.85,76794.97,1.0,0.98418,3e-05,0.81297]
[1779068712112,64.85,76793.96,1.0,0.98415,3e-05,0.81428]
[1779068713560,64.85,76793.96,1.0,0.98415,3e-05,0.81428]
[1779068714126,64.85,76789.48,1.0,0.98402,3e-05,0.82015]
[1779068715133,64.85,76782.49,1.0,0.98381,3e-05,0.82936]
[1779068716158,64.85,76779.63,1.0,0.98372,3e-05,0.83315]
[1779068717166,64.85,76773.65,1.0,0.98354,3e-05,0.84112]
[1779068718173,64.85,76770.21,1.0,0.98343,3e-05,0.84573]
[1779068720187,64.85,76772.11,1.0,0.98349,3e-05,0.84318]
[1779068721194,64.85,76774.71,1.0,0.98357,3e-05,0.8397]
[1779068722203,64.85,76776.22,1.0,0.98362,3e-05,0.83769]
[1779068723210,64.85,76775.45,1.0,0.98359,3e-05,0.83871]
[1779068724217,64.85,76776.42,1.0,0.98362,3e-05,0.83742]
[1779068725224,64.85,76777.43,1.0,0.98365,3e-05,0.83607]
[1779068726231,64.85,76776.56,1.0,0.98363,3e-05,0.83723]
[1779068727238,64.85,76775.16,1.0,0.98358,3e-05,0.8391]
[1779068728245,64.85,76776.11,1.0,0.98361,3e-05,0.83783]
[1779068731266,64.85,76775.42,1.0,0.98371,3e-05,0.83259]
[1779068733280,64.85,76771.79,1.0,0.9836,3e-05,0.83743]
[1779068734287,64.85,76766.48,1.0,0.98343,3e-05,0.84454]
[1779068735484,64.85,76767.37,1.0,0.98346,3e-05,0.84334]
[1779068737308,64.85,76764.0,1.0,0.98335,3e-05,0.84788]
[1779068738315,64.85,76762.96,1.0,0.98332,3e-05,0.84928]
[1779068740330,64.85,76761.85,1.0,0.98329,3e-05,0.85078]
[1779068743351,64.85,76758.97,1.0,0.9832,3e-05,0.85468]
[1779068745365,64.85,76757.93,1.0,0.98316,3e-05,0.85609]
[1779068746375,64.85,76755.72,1.0,0.98309,3e-05,0.8591]
[1779068747382,64.85,76747.71,1.0,0.98284,3e-05,0.87006]
[1779068748389,64.85,76739.75,1.0,0.98258,3e-05,0.88106]
[1779068749001,64.85,76739.75,1.0,0.98258,3e-05,0.88106]
[1779068749396,64.85,76733.74,1.0,0.98239,3e-05,0.88944]
[1779068750404,64.85,76731.41,1.0,0.98231,3e-05,0.89271]
[1779068751063,64.85,76731.41,1.0,0.98231,3e-05,0.89271]
[1779068751410,64.85,76730.01,1.0,0.98227,3e-05,0.89468]
[1779068752417,64.85,76734.08,1.0,0.9824,3e-05,0.88897]
[1779068753424,64.85,76735.32,1.0,0.98244,3e-05,0.88723]
[1779068755585,64.85,76733.98,1.0,0.9824,3e-05,0.88911]
[1779068756454,64.85,76732.26,1.0,0.98234,3e-05,0.89152]
[1779068757461,64.85,76729.54,1.0,0.98225,3e-05,0.89534]
[1779068758468,64.85,76725.46,1.0,0.98211,3e-05,0.90109]
[1779068759475,64.85,76719.28,1.0,0.98191,3e-05,0.90986]
[1779068760483,64.85,76712.11,1.0,0.98167,3e-05,0.92012]
[1779068761492,64.85,76713.22,1.0,0.9817,3e-05,0.91852]
[1779068762500,64.85,76724.43,1.0,0.98208,3e-05,0.90255]
[1779068763506,64.85,76738.96,1.0,0.98256,3e-05,0.88216]
[1779068764513,64.85,76739.14,1.0,0.98256,3e-05,0.88191]
[1779068765520,64.85,76737.42,1.0,0.98251,3e-05,0.88431]
[1779068766538,64.85,76739.14,1.0,0.98256,3e-05,0.88191]
[1779068767535,64.85,76753.13,1.0,0.98301,3e-05,0.86263]
[1779068768542,64.85,76760.02,1.0,0.98323,3e-05,0.85326]
[1779068769549,64.85,76762.7,1.0,0.98331,3e-05,0.84963]
[1779068770556,64.85,76756.74,1.0,0.98313,3e-05,0.85771]
[1779068771520,64.85,76756.74,1.0,0.98313,3e-05,0.85771]
[1779068771563,64.85,76759.85,1.0,0.98322,3e-05,0.85349]
[1779068772570,64.85,76769.49,1.0,0.98353,3e-05,0.8405]
[1779068773577,64.85,76777.14,1.0,0.98376,3e-05,0.83031]
[1779068774585,64.85,76779.28,1.0,0.98383,3e-05,0.82747]
[1779068775591,64.85,76775.54,1.0,0.98371,3e-05,0.83243]
[1779068776598,64.85,76774.3,1.0,0.98367,3e-05,0.83408]
[1779068777291,64.85,76774.3,1.0,0.98367,3e-05,0.83408]
[1779068779064,64.85,76775.41,1.0,0.98371,3e-05,0.8326]
[1779068779619,64.85,76778.1,1.0,0.98379,3e-05,0.82904]
[1779068780626,64.85,76780.32,1.0,0.98386,3e-05,0.8261]
[1779068781087,64.85,76780.32,1.0,0.98386,3e-05,0.8261]
[1779068781633,64.85,76784.38,1.0,0.98398,3e-05,0.82075]
[1779068782642,64.85,76786.82,1.0,0.98405,3e-05,0.81755]
[1779068783647,64.85,76787.64,1.0,0.98408,3e-05,0.81647]
[1779068786668,64.85,76788.45,1.0,0.9841,3e-05,0.81542]
[1779068787889,64.85,76788.45,1.0,0.9841,3e-05,0.81542]
[1779068787990,64.85,76793.19,1.0,0.98424,3e-05,0.80924]
[1779068788682,64.85,76797.89,1.0,0.98438,3e-05,0.80315]
[1779068789689,64.85,76800.91,1.0,0.98447,3e-05,0.79925]
[1779068790696,64.85,76802.05,1.0,0.98451,3e-05,0.79779]
[1779068791703,64.85,76801.68,1.0,0.98461,3e-05,0.79228]
[1779068793717,64.85,76809.42,1.0,0.98483,3e-05,0.78242]
[1779068794724,64.85,76816.5,1.0,0.98503,3e-05,0.7735]
[1779068797745,64.85,76820.16,1.0,0.98514,3e-05,0.76891]
[1779068798752,64.85,76825.1,1.0,0.98528,3e-05,0.76276]
[1779068799759,64.85,76825.86,1.0,0.9853,3e-05,0.76182]
[1779068800766,64.85,76823.73,1.0,0.98524,3e-05,0.76446]
[1779068801773,64.85,76827.62,1.0,0.98535,3e-05,0.75964]
[1779068806811,64.85,76837.02,1.0,0.98561,3e-05,0.74807]
[1779068807818,64.85,76838.58,1.0,0.98565,3e-05,0.74617]
[1779068808825,64.85,76839.35,1.0,0.98567,3e-05,0.74523]
[1779068809951,64.85,76839.35,1.0,0.98567,3e-05,0.74523]
[1779068810595,64.85,76840.59,1.0,0.98571,3e-05,0.74372]
[1779068811309,64.85,76840.59,1.0,0.98571,3e-05,0.74372]
[1779068811357,64.85,76838.76,1.0,0.98566,3e-05,0.74595]
[1779068811846,64.85,76832.14,1.0,0.98547,3e-05,0.75406]
[1779068814867,64.85,76828.62,1.0,0.98537,3e-05,0.7584]
[1779068815874,64.85,76825.03,1.0,0.98527,3e-05,0.76285]
[1779068820909,64.85,76821.59,1.0,0.98518,3e-05,0.76713]
[1779068821916,64.85,76817.85,1.0,0.98507,3e-05,0.7718]
[1779068822923,64.85,76816.5,1.0,0.98503,3e-05,0.7735]
[1779068824937,64.85,76822.13,1.0,0.98519,3e-05,0.76645]
[1779068825944,64.85,76826.93,1.0,0.98533,3e-05,0.76049]
[1779068827958,64.85,76831.75,1.0,0.98546,3e-05,0.75454]
[1779068828965,64.85,76833.85,1.0,0.98552,3e-05,0.75196]
[1779068829972,64.85,76835.48,1.0,0.98557,3e-05,0.74996]
[1779068830979,64.85,76834.06,1.0,0.98553,3e-05,0.7517]
[1779068831986,64.85,76829.62,1.0,0.9854,3e-05,0.75716]
[1779068832993,64.85,76827.32,1.0,0.98534,3e-05,0.76001]
[1779068834000,64.85,76842.84,1.0,0.98577,3e-05,0.74099]
[1779068835010,64.85,76855.28,1.0,0.9861,3e-05,0.72602]
[1779068836015,64.85,76859.44,1.0,0.98621,3e-05,0.72106]
[1779068837021,64.85,76862.28,1.0,0.98629,3e-05,0.7177]
[1779068838028,64.85,76869.49,1.0,0.98648,3e-05,0.70921]
[1779068839035,64.85,76874.2,1.0,0.9866,3e-05,0.70371]
[1779068840042,64.85,76876.61,1.0,0.98666,3e-05,0.70091]
[1779068841049,64.85,76880.46,1.0,0.98676,3e-05,0.69645]
[1779068842056,64.85,76884.68,1.0,0.98687,3e-05,0.69159]
[1779068843063,64.85,76886.92,1.0,0.98693,3e-05,0.68902]
[1779068845077,64.85,76883.47,1.0,0.98684,3e-05,0.69298]
[1779068846084,64.85,76885.16,1.0,0.98688,3e-05,0.69104]
[1779068849105,64.85,76886.9,1.0,0.98693,3e-05,0.68905]
[1779068850112,64.85,76880.8,1.0,0.98677,3e-05,0.69606]
[1779068851119,64.85,76872.74,1.0,0.98666,3e-05,0.69988]
[1779068853133,64.85,76870.7,1.0,0.98661,3e-05,0.70225]
[1779068854140,64.85,76868.35,1.0,0.98655,3e-05,0.70499]
[1779068855180,64.85,76868.35,1.0,0.98655,3e-05,0.70499]
[1779068860182,64.85,76874.01,1.0,0.9867,3e-05,0.69841]
[1779068861189,64.85,76877.45,1.0,0.98678,3e-05,0.69443]
[1779068862196,64.85,76872.5,1.0,0.98666,3e-05,0.70016]
[1779068863203,64.85,76870.06,1.0,0.98659,3e-05,0.70299]
[1779068863777,64.85,76870.06,1.0,0.98659,3e-05,0.70299]
[1779068863807,64.85,76870.06,1.0,0.98659,3e-05,0.70299]
[1779068864210,64.85,76869.91,1.0,0.98659,3e-05,0.70317]
[1779068868238,64.85,76875.09,1.0,0.98672,3e-05,0.69716]
[1779068869245,64.85,76876.83,1.0,0.98677,3e-05,0.69514]
[1779068871259,64.85,76879.2,1.0,0.98683,3e-05,0.69241]
[1779068872266,64.85,76877.43,1.0,0.98678,3e-05,0.69445]
[1779068873273,64.85,76875.31,1.0,0.98673,3e-05,0.6969]
[1779068874280,64.85,76872.31,1.0,0.98665,3e-05,0.70038]
[1779068876294,64.85,76870.79,1.0,0.98661,3e-05,0.70214]
[1779068877301,64.85,76872.51,1.0,0.98666,3e-05,0.70014]
[1779068879315,64.85,76875.69,1.0,0.98674,3e-05,0.69646]
[1779068880322,64.85,76879.73,1.0,0.98684,3e-05,0.6918]
[1779068881329,64.85,76885.6,1.0,0.98699,3e-05,0.68508]
[1779068882336,64.85,76887.97,1.0,0.98705,3e-05,0.68238]
[1779068884350,64.85,76890.06,1.0,0.9871,3e-05,0.68001]
[1779068886364,64.85,76891.45,1.0,0.98714,3e-05,0.67843]
[1779068887371,64.85,76893.97,1.0,0.9872,2e-05,0.67559]
[1779068889385,64.85,76897.5,1.0,0.98729,2e-05,0.67161]
[1779068890392,64.85,76898.92,1.0,0.98732,2e-05,0.67002]
[1779068891399,64.85,76900.99,1.0,0.98738,2e-05,0.6677]
[1779068892406,64.85,76903.64,1.0,0.98744,2e-05,0.66475]
[1779068893413,64.85,76906.07,1.0,0.9875,2e-05,0.66205]
[1779068894420,64.85,76903.05,1.0,0.98743,2e-05,0.66541]
[1779068895427,64.85,76896.75,1.0,0.98727,2e-05,0.67246]
[1779068898448,64.85,76895.27,1.0,0.98723,2e-05,0.67412]
[1779068899455,64.85,76896.82,1.0,0.98727,2e-05,0.67238]
[1779068900462,64.85,76899.43,1.0,0.98734,2e-05,0.66945]
[1779068901469,64.85,76897.57,1.0,0.98729,2e-05,0.67153]
[1779068902476,64.85,76900.53,1.0,0.98736,2e-05,0.66822]
[1779068903483,64.85,76901.91,1.0,0.9874,2e-05,0.66668]
[1779068904491,64.85,76904.37,1.0,0.98746,2e-05,0.66394]
[1779068905498,64.85,76899.85,1.0,0.98735,2e-05,0.66898]
[1779068906505,64.85,76902.52,1.0,0.98741,2e-05,0.666]
[1779068907512,64.85,76905.93,1.0,0.9875,2e-05,0.6622]
[1779068908519,64.85,76907.72,1.0,0.98754,2e-05,0.66022]
[1779068910535,64.85,76901.48,1.0,0.98739,2e-05,0.66716]
[1779068911542,64.85,76897.98,1.0,0.9874,2e-05,0.66571]
[1779068912549,64.85,76895.49,1.0,0.98734,2e-05,0.66849]
[1779068913556,64.85,76896.84,1.0,0.98737,2e-05,0.66698]
[1779068914563,64.85,76898.41,1.0,0.98741,2e-05,0.66523]
[1779068916578,64.85,76896.45,1.0,0.98736,2e-05,0.66742]
[1779068917584,64.85,76898.89,1.0,0.98742,2e-05,0.66469]
[1779068919598,64.85,76891.76,1.0,0.98725,2e-05,0.67268]
[1779068920605,64.85,76889.4,1.0,0.98719,2e-05,0.67534]
[1779068921612,64.85,76887.11,1.0,0.98713,3e-05,0.67793]
[1779068922619,64.85,76880.53,1.0,0.98696,3e-05,0.68541]
[1779068923626,64.85,76877.02,1.0,0.98687,3e-05,0.68943]
[1779068924633,64.85,76874.44,1.0,0.98681,3e-05,0.6924]
[1779068926647,64.85,76876.63,1.0,0.98686,3e-05,0.68988]
[1779068927654,64.85,76884.23,1.0,0.98706,3e-05,0.6812]
[1779068928661,64.85,76886.15,1.0,0.98711,3e-05,0.67902]
[1779068929668,64.85,76882.9,1.0,0.98702,3e-05,0.68271]
[1779068930675,64.85,76880.49,1.0,0.98696,3e-05,0.68546]
[1779068931682,64.85,76877.05,1.0,0.98688,3e-05,0.6894]
[1779068932693,64.85,76872.26,1.0,0.98675,3e-05,0.69492]
[1779068933700,64.85,76879.65,1.0,0.98694,3e-05,0.68642]
[1779068934707,64.85,76889.94,1.0,0.9872,2e-05,0.67473]
[1779068935715,64.85,76891.16,1.0,0.98723,2e-05,0.67336]
[1779068936722,64.85,76889.64,1.0,0.98719,2e-05,0.67507]
[1779068940751,64.85,76892.09,1.0,0.98725,2e-05,0.67231]
[1779068941757,64.85,76894.44,1.0,0.98731,2e-05,0.66967]
[1779068943771,64.85,76896.07,1.0,0.98735,2e-05,0.66784]
[1779068948806,64.85,76895.01,1.0,0.98733,2e-05,0.66903]
[1779068950820,64.85,76896.82,1.0,0.98737,2e-05,0.667]
[1779068951827,64.85,76898.36,1.0,0.98741,2e-05,0.66528]
[1779068952834,64.85,76901.04,1.0,0.98747,2e-05,0.6623]
[1779068953841,64.85,76912.98,1.0,0.98776,2e-05,0.64914]
[1779068954848,64.85,76915.75,1.0,0.98783,2e-05,0.64611]
[1779068955855,64.85,76919.38,1.0,0.98792,2e-05,0.64217]
[1779068956862,64.85,76921.36,1.0,0.98796,2e-05,0.64002]
[1779068957869,64.85,76919.37,1.0,0.98792,2e-05,0.64218]
[1779068959887,64.85,76916.51,1.0,0.98785,2e-05,0.64529]
[1779068960890,64.85,76907.98,1.0,0.98764,2e-05,0.65462]
[1779068961897,64.85,76906.98,1.0,0.98762,2e-05,0.65573]
[1779068962904,64.85,76897.12,1.0,0.98738,2e-05,0.66667]
[1779068963911,64.85,76890.35,1.0,0.98721,2e-05,0.67427]
[1779068964918,64.85,76883.43,1.0,0.98704,3e-05,0.68211]
[1779068967799,64.85,76885.18,1.0,0.98708,3e-05,0.68012]
[1779068968946,64.85,76882.85,1.0,0.98702,3e-05,0.68277]
[1779068969953,64.85,76877.35,1.0,0.98688,3e-05,0.68906]
[1779068970960,64.85,76874.79,1.0,0.98682,3e-05,0.692]
[1779068971967,64.85,76873.94,1.0,0.9869,3e-05,0.68748]
[1779068973084,64.85,76873.94,1.0,0.9869,3e-05,0.68748]
[1779068973309,64.85,76873.94,1.0,0.9869,3e-05,0.68748]
[1779068973373,64.85,76874.08,1.0,0.9869,3e-05,0.68732]
[1779068973981,64.85,76870.73,1.0,0.98681,3e-05,0.69117]
[1779068974988,64.85,76864.8,1.0,0.98666,3e-05,0.69803]
[1779068977002,64.85,76866.67,1.0,0.98671,3e-05,0.69586]
[1779068979016,64.85,76863.77,1.0,0.98663,3e-05,0.69922]
[1779068980024,64.85,76851.86,1.0,0.98632,3e-05,0.71318]
[1779068981030,64.85,76844.62,1.0,0.98613,3e-05,0.72177]
[1779068982037,64.85,76839.45,1.0,0.98599,3e-05,0.72795]
[1779068983044,64.85,76837.09,1.0,0.98593,3e-05,0.73079]
[1779068984052,64.85,76840.23,1.0,0.98601,3e-05,0.72701]
[1779068985058,64.85,76841.64,1.0,0.98605,3e-05,0.72533]
[1779068986065,64.85,76845.03,1.0,0.98614,3e-05,0.72128]
[1779068989086,64.85,76843.13,1.0,0.98609,3e-05,0.72354]
[1779068993114,64.85,76844.71,1.0,0.98613,3e-05,0.72166]
[1779068998150,64.85,76844.18,1.0,0.98612,3e-05,0.72229]
[1779069001170,64.85,76849.03,1.0,0.98625,3e-05,0.71652]
[1779069002177,64.85,76851.46,1.0,0.98631,3e-05,0.71365]
[1779069003184,64.85,76847.79,1.0,0.98621,3e-05,0.71799]
[1779069004191,64.85,76844.74,1.0,0.98613,3e-05,0.72162]
[1779069007214,64.85,76836.94,1.0,0.98592,3e-05,0.73097]
[1779069008221,64.85,76835.29,1.0,0.98588,3e-05,0.73296]
[1779069010651,64.85,76836.63,1.0,0.98591,3e-05,0.73134]
[1779069012249,64.85,76834.86,1.0,0.98587,3e-05,0.73348]
[1779069013256,64.85,76830.05,1.0,0.98574,3e-05,0.7393]
[1779069014263,64.85,76822.54,1.0,0.98553,3e-05,0.74847]
[1779069016824,64.85,76821.92,1.0,0.98551,3e-05,0.74923]
[1779069018071,64.85,76819.92,1.0,0.98546,3e-05,0.75169]
[1779069018291,64.85,76821.99,1.0,0.98551,3e-05,0.74915]
[1779069019298,64.85,76824.85,1.0,0.98559,3e-05,0.74564]
[1779069023751,64.85,76825.09,1.0,0.9856,3e-05,0.74535]
[1779069023810,64.85,76825.09,1.0,0.9856,3e-05,0.74535]
[1779069023870,64.85,76825.09,1.0,0.9856,3e-05,0.74535]
[1779069023990,64.85,76825.05,1.0,0.9856,3e-05,0.7454]
[1779069024007,64.85,76825.05,1.0,0.9856,3e-05,0.7454]
[1779069024069,64.85,76825.05,1.0,0.9856,3e-05,0.7454]
[1779069024333,64.85,76826.03,1.0,0.98562,3e-05,0.7442]
[1779069025340,64.85,76832.4,1.0,0.9858,3e-05,0.73645]
[1779069026348,64.85,76835.54,1.0,0.98589,3e-05,0.73266]
[1779069027696,64.85,76835.54,1.0,0.98589,3e-05,0.73266]
[1779069027811,64.85,76835.54,1.0,0.98589,3e-05,0.73266]
[1779069027821,64.85,76835.54,1.0,0.98589,3e-05,0.73266]
[1779069027827,64.85,76835.54,1.0,0.98589,3e-05,0.73266]
[1779069027793,64.85,76835.69,1.0,0.98589,3e-05,0.73247]
[1779069028059,64.85,76835.69,1.0,0.98589,3e-05,0.73247]
[1779069028167,64.85,76835.69,1.0,0.98589,3e-05,0.73247]
[1779069028218,64.85,76835.69,1.0,0.98589,3e-05,0.73247]
[1779069028313,64.85,76835.69,1.0,0.98589,3e-05,0.73247]
[1779069028340,64.85,76835.69,1.0,0.98589,3e-05,0.73247]
[1779069028452,64.85,76835.69,1.0,0.98589,3e-05,0.73247]
[1779069028561,64.85,76835.69,1.0,0.98589,3e-05,0.73247]
[1779069028571,64.85,76835.69,1.0,0.98589,3e-05,0.73247]
[1779069028623,64.85,76835.69,1.0,0.98589,3e-05,0.73247]
[1779069028733,64.85,76835.69,1.0,0.98589,3e-05,0.73247]
[1779069028808,64.85,76835.69,1.0,0.98589,3e-05,0.73247]
[1779069028834,64.85,76838.1,1.0,0.98595,3e-05,0.72957]
[1779069028901,64.85,76838.1,1.0,0.98595,3e-05,0.72957]
[1779069029148,64.85,76838.1,1.0,0.98595,3e-05,0.72957]
[1779069029229,64.85,76838.1,1.0,0.98595,3e-05,0.72957]
[1779069029308,64.85,76838.1,1.0,0.98595,3e-05,0.72957]
[1779069029414,64.85,76838.1,1.0,0.98595,3e-05,0.72957]
[1779069029488,64.85,76838.1,1.0,0.98595,3e-05,0.72957]
[1779069029546,64.85,76838.1,1.0,0.98595,3e-05,0.72957]
[1779069029565,64.85,76838.1,1.0,0.98595,3e-05,0.72957]
[1779069029724,64.85,76838.1,1.0,0.98595,3e-05,0.72957]
[1779069029807,64.85,76838.1,1.0,0.98595,3e-05,0.72957]
[1779069029825,64.85,76840.03,1.0,0.98601,3e-05,0.72725]
[1779069029932,64.85,76840.03,1.0,0.98601,3e-05,0.72725]
[1779069029946,64.85,76840.03,1.0,0.98601,3e-05,0.72725]
[1779069030299,64.85,76840.03,1.0,0.98601,3e-05,0.72725]
[1779069030307,64.85,76840.03,1.0,0.98601,3e-05,0.72725]
[1779069030400,64.85,76840.03,1.0,0.98601,3e-05,0.72725]
[1779069030417,64.85,76840.03,1.0,0.98601,3e-05,0.72725]
[1779069030562,64.85,76840.03,1.0,0.98601,3e-05,0.72725]
[1779069030621,64.85,76841.57,1.0,0.98605,3e-05,0.72541]
[1779069030945,64.85,76841.57,1.0,0.98605,3e-05,0.72541]
[1779069030964,64.85,76841.57,1.0,0.98605,3e-05,0.72541]
[1779069031060,64.85,76841.57,1.0,0.98605,3e-05,0.72541]
[1779069031070,64.85,76841.57,1.0,0.98605,3e-05,0.72541]
[1779069031249,64.85,76841.57,1.0,0.98605,3e-05,0.72541]
[1779069031304,64.85,76841.57,1.0,0.98605,3e-05,0.72541]
[1779069031379,64.85,76841.57,1.0,0.98605,3e-05,0.72541]
[1779069031431,64.85,76841.57,1.0,0.98605,3e-05,0.72541]
[1779069031566,64.85,76841.57,1.0,0.98605,3e-05,0.72541]
[1779069031625,64.85,76841.57,1.0,0.98605,3e-05,0.72541]
[1779069031659,64.85,76841.57,1.0,0.98605,3e-05,0.72541]
[1779069031807,64.85,76841.57,1.0,0.98605,3e-05,0.72541]
[1779069031815,64.85,76843.89,1.0,0.98622,3e-05,0.71698]
[1779069031967,64.85,76843.89,1.0,0.98622,3e-05,0.71698]
[1779069032258,64.85,76843.89,1.0,0.98622,3e-05,0.71698]
[1779069032386,64.85,76843.89,1.0,0.98622,3e-05,0.71698]
[1779069032492,64.85,76843.89,1.0,0.98622,3e-05,0.71698]
[1779069032517,64.85,76843.89,1.0,0.98622,3e-05,0.71698]
[1779069032609,64.85,76843.89,1.0,0.98622,3e-05,0.71698]
[1779069032665,64.85,76843.89,1.0,0.98622,3e-05,0.71698]
[1779069032884,64.85,76843.89,1.0,0.98622,3e-05,0.71698]
[1779069032955,64.85,76845.17,1.0,0.98625,3e-05,0.71546]
[1779069033062,64.85,76845.17,1.0,0.98625,3e-05,0.71546]
[1779069033177,64.85,76845.17,1.0,0.98625,3e-05,0.71546]
[1779069033263,64.85,76845.17,1.0,0.98625,3e-05,0.71546]
[1779069033308,64.85,76845.17,1.0,0.98625,3e-05,0.71546]
[1779069033531,64.85,76845.17,1.0,0.98625,3e-05,0.71546]
[1779069033774,64.85,76845.17,1.0,0.98625,3e-05,0.71546]
[1779069033833,64.85,76845.17,1.0,0.98625,3e-05,0.71546]
[1779069033891,64.85,76845.17,1.0,0.98625,3e-05,0.71546]
[1779069033892,64.85,76852.48,1.0,0.98644,3e-05,0.70684]
[1779069034053,64.85,76852.48,1.0,0.98644,3e-05,0.70684]
[1779069034408,64.85,76858.56,1.0,0.9866,3e-05,0.69973]
[1779069035415,64.85,76865.71,1.0,0.98679,3e-05,0.69145]
[1779069037429,64.85,76873.49,1.0,0.98699,3e-05,0.68252]
[1779069038436,64.85,76878.98,1.0,0.98712,3e-05,0.67628]
[1779069039443,64.85,76881.17,1.0,0.98718,3e-05,0.6738]
[1779069040450,64.85,76886.0,1.0,0.9873,2e-05,0.66836]
[1779069041457,64.85,76887.62,1.0,0.98734,2e-05,0.66655]
[1779069042464,64.85,76889.07,1.0,0.98738,2e-05,0.66492]
[1779069044478,64.85,76891.29,1.0,0.98743,2e-05,0.66245]
[1779069045485,64.85,76895.65,1.0,0.98754,2e-05,0.6576]
[1779069046493,64.85,76898.02,1.0,0.98759,2e-05,0.65498]
[1779069047881,64.85,76898.02,1.0,0.98759,2e-05,0.65498]
[1779069047890,64.85,76898.02,1.0,0.98759,2e-05,0.65498]
[1779069048067,64.85,76898.44,1.0,0.9876,2e-05,0.65452]
[1779069048506,64.85,76901.24,1.0,0.98767,2e-05,0.65144]
[1779069050520,64.85,76899.65,1.0,0.98763,2e-05,0.65319]
[1779069051527,64.85,76894.57,1.0,0.98751,2e-05,0.6588]
[1779069052876,64.85,76894.57,1.0,0.98751,2e-05,0.6588]
[1779069052927,64.85,76894.57,1.0,0.98751,2e-05,0.6588]
[1779069052915,64.85,76892.29,1.0,0.98745,2e-05,0.66133]
[1779069052949,64.85,76892.29,1.0,0.98745,2e-05,0.66133]
[1779069053541,64.85,76890.39,1.0,0.98741,2e-05,0.66345]
[1779069054528,64.85,76890.39,1.0,0.98741,2e-05,0.66345]
[1779069056060,64.85,76890.25,1.0,0.9874,2e-05,0.66361]
[1779069056562,64.85,76890.44,1.0,0.98741,2e-05,0.6634]
[1779069057857,64.85,76890.44,1.0,0.98741,2e-05,0.6634]
[1779069058061,64.85,76891.07,1.0,0.98742,2e-05,0.66269]
[1779069058576,64.85,76893.53,1.0,0.98748,2e-05,0.65996]
[1779069060590,64.85,76896.85,1.0,0.98757,2e-05,0.65628]
[1779069063348,64.85,76897.35,1.0,0.98758,2e-05,0.65572]
[1779069064618,64.85,76899.94,1.0,0.98764,2e-05,0.65287]
[1779069065625,64.85,76906.25,1.0,0.98779,2e-05,0.64595]
[1779069066632,64.85,76908.56,1.0,0.98785,2e-05,0.64343]
[1779069067388,64.85,76908.56,1.0,0.98785,2e-05,0.64343]
[1779069067572,64.85,76908.56,1.0,0.98785,2e-05,0.64343]
[1779069067639,64.85,76907.31,1.0,0.98782,2e-05,0.64479]
[1779069068646,64.85,76900.0,1.0,0.98764,2e-05,0.6528]
[1779069069653,64.85,76896.82,1.0,0.98757,2e-05,0.65631]
[1779069070660,64.85,76893.84,1.0,0.98749,2e-05,0.65961]
[1779069072674,64.85,76896.82,1.0,0.98757,2e-05,0.65631]
[1779069073681,64.85,76899.26,1.0,0.98762,2e-05,0.65362]
[1779069074688,64.85,76901.71,1.0,0.98768,2e-05,0.65092]
[1779069075695,64.85,76903.69,1.0,0.98773,2e-05,0.64875]
[1779069076702,64.85,76897.95,1.0,0.98759,2e-05,0.65506]
[1779069077718,64.85,76886.96,1.0,0.98732,2e-05,0.66729]
[1779069078724,64.85,76886.24,1.0,0.98731,2e-05,0.66809]
[1779069080735,64.85,76891.34,1.0,0.98743,2e-05,0.66239]
[1779069081742,64.85,76895.49,1.0,0.98753,2e-05,0.65778]
[1779069082749,64.85,76898.47,1.0,0.98761,2e-05,0.65449]
[1779069083756,64.85,76902.06,1.0,0.98769,2e-05,0.65054]
[1779069086779,64.85,76905.1,1.0,0.98777,2e-05,0.6472]
[1779069087784,64.85,76909.21,1.0,0.98786,2e-05,0.64272]
[1779069088791,64.85,76910.98,1.0,0.98791,2e-05,0.6408]
[1779069089799,64.85,76912.77,1.0,0.98795,2e-05,0.63886]
[1779069090806,64.85,76919.83,1.0,0.98812,2e-05,0.63126]
[1779069091813,64.85,76922.72,1.0,0.98828,2e-05,0.623]
[1779069094834,64.85,76924.0,1.0,0.98831,2e-05,0.62164]
[1779069099869,64.85,76924.47,1.0,0.98832,2e-05,0.62114]
[1779069101883,64.85,76921.65,1.0,0.98825,2e-05,0.62414]
[1779069102890,64.85,76915.24,1.0,0.9881,2e-05,0.63098]
[1779069103897,64.85,76907.64,1.0,0.98792,2e-05,0.63917]
[1779069105911,64.85,76910.48,1.0,0.98799,2e-05,0.6361]
[1779069110946,64.85,76908.79,1.0,0.98795,2e-05,0.63793]
[1779069111954,64.85,76906.86,1.0,0.9879,2e-05,0.64002]
[1779069113967,64.85,76902.48,1.0,0.9878,2e-05,0.64479]
[1779069114974,64.85,76900.57,1.0,0.98775,2e-05,0.64687]
[1779069120026,64.85,76901.42,1.0,0.98777,2e-05,0.64594]
[1779069125048,64.85,76902.68,1.0,0.9878,2e-05,0.64457]
[1779069126055,64.85,76900.47,1.0,0.98775,2e-05,0.64698]
[1779069130086,64.85,76895.6,1.0,0.98763,2e-05,0.65233]
[1779069131092,64.85,76888.88,1.0,0.98747,2e-05,0.65977]
[1779069132099,64.85,76883.34,1.0,0.98733,2e-05,0.66595]
[1779069134113,64.85,76887.84,1.0,0.98744,2e-05,0.66092]
[1779069135120,64.85,76896.02,1.0,0.98764,2e-05,0.65187]
[1779069136127,64.85,76901.04,1.0,0.98776,2e-05,0.64636]
[1779069137135,64.85,76898.43,1.0,0.9877,2e-05,0.64922]
[1779069138141,64.85,76892.44,1.0,0.98756,2e-05,0.65582]
[1779069139148,64.85,76888.37,1.0,0.98746,2e-05,0.66033]
[1779069140158,64.85,76886.48,1.0,0.98741,2e-05,0.66244]
[1779069144183,64.85,76884.57,1.0,0.98736,2e-05,0.66457]
[1779069148211,64.85,76882.16,1.0,0.9873,2e-05,0.66727]
[1779069149218,64.85,76877.47,1.0,0.98719,3e-05,0.67255]
[1779069152239,64.85,76887.95,1.0,0.98754,2e-05,0.65544]
[1779069155260,64.85,76892.08,1.0,0.98764,2e-05,0.65088]
[1779069157275,64.85,76893.63,1.0,0.98768,2e-05,0.64918]
[1779069158281,64.85,76910.64,1.0,0.98809,2e-05,0.63071]
[1779069159288,64.85,76924.73,1.0,0.98842,2e-05,0.61573]
[1779069160295,64.85,76926.25,1.0,0.98845,2e-05,0.61413]
[1779069161697,64.85,76924.32,1.0,0.98841,2e-05,0.61616]
[1779069162309,64.85,76920.78,1.0,0.98833,2e-05,0.6199]
[1779069164323,64.85,76917.69,1.0,0.98825,2e-05,0.62318]
[1779069168351,64.85,76919.28,1.0,0.98829,2e-05,0.62149]
[1779069170365,64.85,76920.76,1.0,0.98832,2e-05,0.61992]
[1779069171372,64.85,76923.62,1.0,0.98839,2e-05,0.6169]
[1779069173386,64.85,76919.76,1.0,0.9883,2e-05,0.62098]
[1779069175400,64.85,76921.11,1.0,0.98833,2e-05,0.61955]
[1779069176407,64.85,76924.62,1.0,0.98841,2e-05,0.61584]
[1779069177414,64.85,76928.32,1.0,0.9885,2e-05,0.61196]
[1779069178421,64.85,76935.39,1.0,0.98866,2e-05,0.60459]
[1779069179428,64.85,76940.12,1.0,0.98877,2e-05,0.5997]
[1779069181444,64.85,76938.74,1.0,0.98873,2e-05,0.60112]
[1779069184464,64.85,76940.13,1.0,0.98877,2e-05,0.59969]
[1779069188492,64.85,76938.41,1.0,0.98873,2e-05,0.60146]
[1779069190506,64.85,76941.05,1.0,0.98879,2e-05,0.59874]
[1779069192520,64.85,76939.46,1.0,0.98875,2e-05,0.60038]
[1779069193527,64.85,76938.17,1.0,0.98872,2e-05,0.60171]
[1779069194534,64.85,76936.61,1.0,0.98869,2e-05,0.60333]
[1779069195541,64.85,76938.99,1.0,0.98874,2e-05,0.60087]
[1779069197555,64.85,76940.92,1.0,0.98878,2e-05,0.59888]
[1779069199569,64.85,76943.49,1.0,0.98884,2e-05,0.59624]
[1779069202590,64.85,76931.91,1.0,0.98858,2e-05,0.60821]
[1779069203597,64.85,76924.79,1.0,0.98842,2e-05,0.61567]
[1779069204604,64.85,76923.13,1.0,0.98838,2e-05,0.61741]
[1779069205611,64.85,76921.83,1.0,0.98835,2e-05,0.61879]
[1779069210646,64.85,76922.52,1.0,0.98837,2e-05,0.61806]
[1779069211653,64.85,76922.8,1.0,0.98847,2e-05,0.61263]
[1779069216688,64.85,76926.97,1.0,0.98856,2e-05,0.60826]
[1779069217695,64.85,76933.45,1.0,0.98871,2e-05,0.60153]
[1779069218702,64.85,76935.66,1.0,0.98876,2e-05,0.59925]
[1779069219710,64.85,76941.15,1.0,0.98888,2e-05,0.59361]
[1779069222731,64.85,76943.61,1.0,0.98893,2e-05,0.5911]
[1779069227766,64.85,76945.07,1.0,0.98897,2e-05,0.58961]
[1779069234815,64.85,76945.2,1.0,0.98897,2e-05,0.58948]
[1779069237836,64.85,76946.87,1.0,0.98901,2e-05,0.58778]
[1779069239850,64.85,76944.15,1.0,0.98895,2e-05,0.59055]
[1779069240857,64.85,76942.82,1.0,0.98892,2e-05,0.59191]
[1779069242871,64.85,76944.1,1.0,0.98894,2e-05,0.5906]
[1779069243878,64.85,76945.87,1.0,0.98898,2e-05,0.5888]
[1779069244885,64.85,76943.37,1.0,0.98893,2e-05,0.59135]
[1779069248913,64.85,76938.96,1.0,0.98883,2e-05,0.59586]
[1779069249920,64.85,76941.71,1.0,0.98889,2e-05,0.59304]
[1779069250927,64.85,76945.22,1.0,0.98897,2e-05,0.58946]
[1779069252941,64.85,76948.79,1.0,0.98905,2e-05,0.58584]
[1779069253948,64.85,76953.14,1.0,0.98914,2e-05,0.58145]
[1779069255814,64.85,76952.17,1.0,0.98912,2e-05,0.58243]
[1779069255873,64.85,76952.17,1.0,0.98912,2e-05,0.58243]
[1779069256972,64.85,76943.38,1.0,0.98893,2e-05,0.59134]
[1779069257978,64.85,76936.56,1.0,0.98878,2e-05,0.59832]
[1779069258985,64.85,76936.56,1.0,0.98878,2e-05,0.59832]
[1779069259063,64.85,76936.56,1.0,0.98878,2e-05,0.59832]
[1779069259084,64.85,76936.98,1.0,0.98879,2e-05,0.59789]
[1779069260999,64.85,76935.64,1.0,0.98876,2e-05,0.59927]
[1779069262006,64.85,76938.78,1.0,0.98883,2e-05,0.59604]
[1779069263013,64.85,76943.39,1.0,0.98893,2e-05,0.59133]
[1779069267041,64.85,76946.11,1.0,0.98899,2e-05,0.58856]
[1779069270063,64.85,76944.6,1.0,0.98896,2e-05,0.59009]
[1779069271069,64.85,76943.44,1.0,0.98902,2e-05,0.58628]
[1779069272076,64.85,76945.3,1.0,0.98906,2e-05,0.58439]
[1779069277113,64.85,76944.39,1.0,0.98904,2e-05,0.58532]
[1779069282148,64.85,76944.29,1.0,0.98904,2e-05,0.58542]
[1779069284163,64.85,76946.93,1.0,0.9891,2e-05,0.58275]
[1779069288190,64.85,76944.96,1.0,0.98905,2e-05,0.58474]
[1779069293225,64.85,76945.72,1.0,0.98907,2e-05,0.58397]
[1779069298260,64.85,76943.1,1.0,0.98901,2e-05,0.58662]
[1779069299267,64.85,76941.12,1.0,0.98897,2e-05,0.58863]
[1779069303295,64.85,76943.76,1.0,0.98903,2e-05,0.58595]
[1779069304302,64.85,76948.44,1.0,0.98913,2e-05,0.58123]
[1779069305309,64.85,76950.37,1.0,0.98917,2e-05,0.57929]
[1779069306316,64.85,76948.05,1.0,0.98912,2e-05,0.58162]
[1779069310344,64.85,76945.4,1.0,0.98906,2e-05,0.58429]
[1779069315379,64.85,76944.21,1.0,0.98904,2e-05,0.5855]
[1779069317393,64.85,76946.02,1.0,0.98908,2e-05,0.58367]
[1779069319407,64.85,76943.85,1.0,0.98903,2e-05,0.58586]
[1779069320414,64.85,76936.13,1.0,0.98886,2e-05,0.59373]
[1779069321421,64.85,76933.17,1.0,0.98879,2e-05,0.59677]
[1779069324443,64.85,76934.79,1.0,0.98883,2e-05,0.5951]
[1779069329477,64.85,76935.36,1.0,0.98884,2e-05,0.59452]
[1779069331491,64.85,76940.54,1.0,0.98905,2e-05,0.58423]
[1779069332498,64.85,76943.73,1.0,0.98912,2e-05,0.58101]
[1779069333505,64.85,76947.61,1.0,0.9892,2e-05,0.57711]
[1779069338540,64.85,76948.07,1.0,0.98921,2e-05,0.57665]
[1779069340554,64.85,76950.14,1.0,0.98926,2e-05,0.57458]
[1779069342568,64.85,76963.27,1.0,0.98954,2e-05,0.56159]
[1779069343337,64.85,76963.27,1.0,0.98954,2e-05,0.56159]
[1779069343575,64.85,76972.56,1.0,0.98973,2e-05,0.55254]
[1779069344582,64.85,76974.16,1.0,0.98976,2e-05,0.551]
[1779069346596,64.85,76977.66,1.0,0.98984,2e-05,0.54763]
[1779069347603,64.85,76979.09,1.0,0.98987,2e-05,0.54626]
[1779069348610,64.85,76976.71,1.0,0.98982,2e-05,0.54854]
[1779069349617,64.85,76979.36,1.0,0.98987,2e-05,0.546]
[1779069350624,64.85,76998.78,1.0,0.99026,2e-05,0.52766]
[1779069351631,64.85,77004.92,1.0,0.99038,2e-05,0.52196]
[1779069352638,64.85,77008.36,1.0,0.99045,2e-05,0.5188]
[1779069353827,64.85,77008.36,1.0,0.99045,2e-05,0.5188]
[1779069353883,64.85,77008.36,1.0,0.99045,2e-05,0.5188]
[1779069353900,64.85,77006.15,1.0,0.99041,2e-05,0.52083]
[1779069354652,64.85,77007.69,1.0,0.99044,2e-05,0.51941]
[1779069355659,64.85,77009.24,1.0,0.99047,2e-05,0.51799]
[1779069358855,64.85,77010.01,1.0,0.99048,2e-05,0.51728]
[1779069359061,64.85,77010.01,1.0,0.99048,2e-05,0.51728]
[1779069359076,64.85,77009.55,1.0,0.99047,2e-05,0.5177]
[1779069360694,64.85,77008.22,1.0,0.99045,2e-05,0.51892]
[1779069361701,64.85,77003.24,1.0,0.99035,2e-05,0.52352]
[1779069362708,64.85,76991.49,1.0,0.99012,2e-05,0.53448]
[1779069363716,64.85,76996.16,1.0,0.99021,2e-05,0.5301]
[1779069364722,64.85,76998.02,1.0,0.99025,2e-05,0.52836]
[1779069365729,64.85,77000.17,1.0,0.99029,2e-05,0.52636]
[1779069366736,64.85,77006.13,1.0,0.99041,2e-05,0.52085]
[1779069367743,64.85,77014.29,1.0,0.99057,2e-05,0.51337]
[1779069368750,64.85,77016.2,1.0,0.9906,2e-05,0.51164]
[1779069369759,64.85,77023.19,1.0,0.99074,2e-05,0.50532]
[1779069371062,64.85,77023.19,1.0,0.99074,2e-05,0.50532]
[1779069371192,64.85,77023.19,1.0,0.99074,2e-05,0.50532]
[1779069371269,64.85,77032.23,1.0,0.99091,2e-05,0.49725]
[1779069372779,64.85,77030.64,1.0,0.99088,2e-05,0.49866]
[1779069373786,64.85,77028.85,1.0,0.99084,2e-05,0.50026]
[1779069374925,64.85,77028.85,1.0,0.99084,2e-05,0.50026]
[1779069375017,64.85,77034.74,1.0,0.99095,2e-05,0.49503]
[1779069375865,64.85,77034.74,1.0,0.99095,2e-05,0.49503]
[1779069375922,64.85,77069.44,1.0,0.99158,2e-05,0.46514]
[1779069377823,64.85,77070.29,1.0,0.99159,2e-05,0.46443]
[1779069378661,64.85,77070.29,1.0,0.99159,2e-05,0.46443]
[1779069379837,64.85,77068.61,1.0,0.99156,2e-05,0.46584]
[1779069381155,64.85,77068.61,1.0,0.99156,2e-05,0.46584]
[1779069381320,64.85,77069.05,1.0,0.99157,2e-05,0.46547]
[1779069381851,64.85,77064.87,1.0,0.9915,2e-05,0.46899]
[1779069382858,64.85,77060.37,1.0,0.99142,2e-05,0.4728]
[1779069383868,64.85,77058.02,1.0,0.99138,2e-05,0.47481]
[1779069384874,64.85,77077.9,1.0,0.99172,2e-05,0.45809]
[1779069385881,64.85,77083.86,1.0,0.99183,2e-05,0.45317]
[1779069386888,64.85,77085.01,1.0,0.99184,2e-05,0.45223]
[1779069388902,64.85,77092.13,1.0,0.99196,2e-05,0.44642]
[1779069389909,64.85,77095.78,1.0,0.99203,2e-05,0.44347]
[1779069390916,64.85,77097.19,1.0,0.99205,2e-05,0.44233]
[1779069391923,64.85,77101.5,1.0,0.99219,2e-05,0.43479]
[1779069393937,64.85,77098.22,1.0,0.99214,2e-05,0.4374]
[1779069394944,64.85,77094.73,1.0,0.99208,2e-05,0.4402]
[1779069395951,64.85,77096.0,1.0,0.9921,2e-05,0.43918]
[1779069397965,64.85,77093.77,1.0,0.99206,2e-05,0.44097]
[1779069398972,64.85,77088.83,1.0,0.99198,2e-05,0.44495]
[1779069400242,64.85,77088.83,1.0,0.99198,2e-05,0.44495]
[1779069400300,64.85,77085.8,1.0,0.99193,2e-05,0.44741]
[1779069400310,64.85,77085.8,1.0,0.99193,2e-05,0.44741]
[1779069400452,64.85,77085.8,1.0,0.99193,2e-05,0.44741]
[1779069400564,64.85,77085.8,1.0,0.99193,2e-05,0.44741]
[1779069400808,64.85,77085.8,1.0,0.99193,2e-05,0.44741]
[1779069401993,64.85,77088.71,1.0,0.99198,2e-05,0.44505]
[1779069403000,64.85,77095.61,1.0,0.99209,2e-05,0.43949]
[1779069404009,64.85,77100.39,1.0,0.99217,2e-05,0.43567]
[1779069404718,64.85,77100.39,1.0,0.99217,2e-05,0.43567]
[1779069404808,64.85,77100.39,1.0,0.99217,2e-05,0.43567]
[1779069404822,64.85,77100.39,1.0,0.99217,2e-05,0.43567]
[1779069404986,64.85,77100.39,1.0,0.99217,2e-05,0.43567]
[1779069405060,64.85,77100.39,1.0,0.99217,2e-05,0.43567]
[1779069405069,64.85,77102.32,1.0,0.9922,2e-05,0.43414]
[1779069407029,64.85,77104.7,1.0,0.99224,2e-05,0.43225]
[1779069409679,64.85,77104.12,1.0,0.99223,2e-05,0.43271]
[1779069409800,64.85,77104.12,1.0,0.99223,2e-05,0.43271]
[1779069409809,64.85,77104.12,1.0,0.99223,2e-05,0.43271]
[1779069409910,64.85,77104.12,1.0,0.99223,2e-05,0.43271]
[1779069410058,64.85,77104.12,1.0,0.99223,2e-05,0.43271]
[1779069410141,64.85,77104.36,1.0,0.99224,2e-05,0.43252]
[1779069412064,64.85,77106.38,1.0,0.99227,2e-05,0.43093]
[1779069413071,64.85,77111.85,1.0,0.99236,2e-05,0.42663]
[1779069413865,64.85,77111.85,1.0,0.99236,2e-05,0.42663]
[1779069414062,64.85,77111.85,1.0,0.99236,2e-05,0.42663]
[1779069414078,64.85,77111.01,1.0,0.99235,2e-05,0.42729]
[1779069414793,64.85,77111.01,1.0,0.99235,2e-05,0.42729]
[1779069414808,64.85,77111.01,1.0,0.99235,2e-05,0.42729]
[1779069414925,64.85,77111.01,1.0,0.99235,2e-05,0.42729]
[1779069415058,64.85,77111.01,1.0,0.99235,2e-05,0.42729]
[1779069415172,64.85,77111.01,1.0,0.99235,2e-05,0.42729]
[1779069417099,64.85,77108.77,1.0,0.99231,2e-05,0.42905]
[1779069418245,64.85,77108.77,1.0,0.99231,2e-05,0.42905]
[1779069418309,64.85,77108.77,1.0,0.99231,2e-05,0.42905]
[1779069419113,64.85,77108.09,1.0,0.9923,2e-05,0.42958]
[1779069420813,64.85,77107.33,1.0,0.99229,2e-05,0.43018]
[1779069420944,64.85,77107.33,1.0,0.99229,2e-05,0.43018]
[1779069421058,64.85,77107.33,1.0,0.99229,2e-05,0.43018]
[1779069421169,64.85,77107.33,1.0,0.99229,2e-05,0.43018]
[1779069421174,64.85,77104.85,1.0,0.99225,2e-05,0.43214]
[1779069424148,64.85,77102.54,1.0,0.99221,2e-05,0.43396]
[1779069424561,64.85,77102.54,1.0,0.99221,2e-05,0.43396]
[1779069424692,64.85,77102.54,1.0,0.99221,2e-05,0.43396]
[1779069425416,64.85,77101.59,1.0,0.99219,2e-05,0.43472]
[1779069425539,64.85,77101.59,1.0,0.99219,2e-05,0.43472]
[1779069426162,64.85,77097.6,1.0,0.99213,2e-05,0.4379]
[1779069426561,64.85,77097.6,1.0,0.99213,2e-05,0.4379]
[1779069426630,64.85,77097.6,1.0,0.99213,2e-05,0.4379]
[1779069427989,64.85,77098.36,1.0,0.99214,2e-05,0.43729]
[1779069428067,64.85,77098.36,1.0,0.99214,2e-05,0.43729]
[1779069428176,64.85,77102.96,1.0,0.99222,2e-05,0.43363]
[1779069429052,64.85,77102.96,1.0,0.99222,2e-05,0.43363]
[1779069429060,64.85,77102.96,1.0,0.99222,2e-05,0.43363]
[1779069429111,64.85,77102.96,1.0,0.99222,2e-05,0.43363]
[1779069430190,64.85,77104.58,1.0,0.99224,2e-05,0.43235]
[1779069431197,64.85,77107.19,1.0,0.99228,2e-05,0.43029]
[1779069432204,64.85,77108.72,1.0,0.99231,2e-05,0.42909]
[1779069434218,64.85,77110.26,1.0,0.99233,2e-05,0.42788]
[1779069435225,64.85,77114.99,1.0,0.99241,2e-05,0.42418]
[1779069436537,64.85,77116.04,1.0,0.99243,2e-05,0.42337]
[1779069436559,64.85,77116.04,1.0,0.99243,2e-05,0.42337]
[1779069436599,64.85,77116.04,1.0,0.99243,2e-05,0.42337]
[1779069436724,64.85,77116.04,1.0,0.99243,2e-05,0.42337]
[1779069436809,64.85,77116.04,1.0,0.99243,2e-05,0.42337]
[1779069437241,64.85,77116.01,1.0,0.99243,2e-05,0.42339]
[1779069439255,64.85,77117.7,1.0,0.99245,2e-05,0.42208]
[1779069440262,64.85,77119.08,1.0,0.99247,2e-05,0.42101]
[1779069440524,64.85,77119.08,1.0,0.99247,2e-05,0.42101]
[1779069440563,64.85,77119.08,1.0,0.99247,2e-05,0.42101]
[1779069440571,64.85,77119.08,1.0,0.99247,2e-05,0.42101]
[1779069441269,64.85,77121.24,1.0,0.99251,2e-05,0.41934]
[1779069443283,64.85,77119.12,1.0,0.99247,2e-05,0.42098]
[1779069444563,64.85,77118.65,1.0,0.99247,2e-05,0.42134]
[1779069444701,64.85,77118.65,1.0,0.99247,2e-05,0.42134]
[1779069445297,64.85,77120.7,1.0,0.9925,2e-05,0.41976]
[1779069445657,64.85,77120.7,1.0,0.9925,2e-05,0.41976]
[1779069445810,64.85,77120.7,1.0,0.9925,2e-05,0.41976]
[1779069446304,64.85,77121.77,1.0,0.99252,2e-05,0.41893]
[1779069446567,64.85,77121.77,1.0,0.99252,2e-05,0.41893]
[1779069446690,64.85,77121.77,1.0,0.99252,2e-05,0.41893]
[1779069450563,64.85,77119.82,1.0,0.99249,2e-05,0.42044]
[1779069450657,64.85,77119.82,1.0,0.99249,2e-05,0.42044]
[1779069451339,64.85,77119.61,1.0,0.99255,2e-05,0.41663]
[1779069452568,64.85,77119.5,1.0,0.99255,2e-05,0.41671]
[1779069452697,64.85,77119.5,1.0,0.99255,2e-05,0.41671]
[1779069454096,64.85,77119.73,1.0,0.99255,2e-05,0.41654]
[1779069454311,64.85,77119.73,1.0,0.99255,2e-05,0.41654]
[1779069454360,64.85,77118.84,1.0,0.99254,2e-05,0.41722]
[1779069455367,64.85,77120.49,1.0,0.99256,2e-05,0.41595]
[1779069455916,64.85,77120.49,1.0,0.99256,2e-05,0.41595]
[1779069455972,64.85,77120.49,1.0,0.99256,2e-05,0.41595]
[1779069456064,64.85,77120.49,1.0,0.99256,2e-05,0.41595]
[1779069456135,64.85,77120.49,1.0,0.99256,2e-05,0.41595]
[1779069456568,64.85,77120.49,1.0,0.99256,2e-05,0.41595]
[1779069456586,64.85,77120.44,1.0,0.99256,2e-05,0.41599]
[1779069458569,64.85,77119.93,1.0,0.99256,2e-05,0.41638]
[1779069458680,64.85,77119.93,1.0,0.99256,2e-05,0.41638]
[1779069462144,64.85,77120.88,1.0,0.99257,2e-05,0.41565]
[1779069462234,64.85,77120.88,1.0,0.99257,2e-05,0.41565]
[1779069462310,64.85,77120.88,1.0,0.99257,2e-05,0.41565]
[1779069462330,64.85,77120.88,1.0,0.99257,2e-05,0.41565]
[1779069462391,64.85,77120.27,1.0,0.99256,2e-05,0.41612]
[1779069462565,64.85,77120.27,1.0,0.99256,2e-05,0.41612]
[1779069462663,64.85,77118.08,1.0,0.99253,2e-05,0.4178]
[1779069463423,64.85,77110.83,1.0,0.99241,2e-05,0.42341]
[1779069464563,64.85,77110.83,1.0,0.99241,2e-05,0.42341]
[1779069464696,64.85,77110.83,1.0,0.99241,2e-05,0.42341]
[1779069464797,64.85,77106.13,1.0,0.99234,2e-05,0.42708]
[1779069465437,64.85,77101.04,1.0,0.99225,2e-05,0.43109]
[1779069466978,64.85,77101.04,1.0,0.99225,2e-05,0.43109]
[1779069467058,64.85,77101.04,1.0,0.99225,2e-05,0.43109]
[1779069467079,64.85,77099.7,1.0,0.99223,2e-05,0.43215]
[1779069467637,64.85,77099.7,1.0,0.99223,2e-05,0.43215]
[1779069467712,64.85,77099.7,1.0,0.99223,2e-05,0.43215]
[1779069467810,64.85,77099.7,1.0,0.99223,2e-05,0.43215]
[1779069467855,64.85,77099.7,1.0,0.99223,2e-05,0.43215]
[1779069469465,64.85,77102.09,1.0,0.99227,2e-05,0.43026]
[1779069470565,64.85,77102.09,1.0,0.99227,2e-05,0.43026]
[1779069470651,64.85,77102.09,1.0,0.99227,2e-05,0.43026]
[1779069472567,64.85,77102.24,1.0,0.99227,2e-05,0.43014]
[1779069472589,64.85,77102.24,1.0,0.99227,2e-05,0.43014]
[1779069472663,64.85,77100.81,1.0,0.99225,2e-05,0.43127]
[1779069475324,64.85,77100.22,1.0,0.99224,2e-05,0.43173]
[1779069475344,64.85,77100.22,1.0,0.99224,2e-05,0.43173]
[1779069475371,64.85,77098.26,1.0,0.99221,2e-05,0.43329]
[1779069475559,64.85,77098.26,1.0,0.99221,2e-05,0.43329]
[1779069475671,64.85,77098.26,1.0,0.99221,2e-05,0.43329]
[1779069475808,64.85,77098.26,1.0,0.99221,2e-05,0.43329]
[1779069475945,64.85,77098.26,1.0,0.99221,2e-05,0.43329]
[1779069476035,64.85,77098.26,1.0,0.99221,2e-05,0.43329]
[1779069476059,64.85,77098.26,1.0,0.99221,2e-05,0.43329]
[1779069476136,64.85,77095.08,1.0,0.99216,2e-05,0.43581]
[1779069478565,64.85,77096.11,1.0,0.99217,2e-05,0.43499]
[1779069478671,64.85,77096.11,1.0,0.99217,2e-05,0.43499]
[1779069478676,64.85,77097.41,1.0,0.9922,2e-05,0.43396]
[1779069480569,64.85,77097.63,1.0,0.9922,2e-05,0.43379]
[1779069480677,64.85,77097.63,1.0,0.9922,2e-05,0.43379]
[1779069480778,64.85,77096.53,1.0,0.99218,2e-05,0.43466]
[1779069482109,64.85,77096.53,1.0,0.99218,2e-05,0.43466]
[1779069482311,64.85,77096.53,1.0,0.99218,2e-05,0.43466]
[1779069482386,64.85,77093.9,1.0,0.99214,2e-05,0.43676]
[1779069482556,64.85,77092.22,1.0,0.99211,2e-05,0.4381]
[1779069483563,64.85,77091.04,1.0,0.99209,2e-05,0.43904]
[1779069484570,64.85,77088.77,1.0,0.99205,2e-05,0.44087]
[1779069485577,64.85,77087.24,1.0,0.99203,2e-05,0.4421]
[1779069489396,64.85,77083.35,1.0,0.99196,2e-05,0.44525]
[1779069489610,64.85,77082.06,1.0,0.99194,2e-05,0.44629]
[1779069492631,64.85,77079.86,1.0,0.9919,2e-05,0.44809]
[1779069495388,64.85,77079.09,1.0,0.99189,2e-05,0.44871]
[1779069495562,64.85,77078.92,1.0,0.99189,2e-05,0.44885]
[1779069495652,64.85,77079.24,1.0,0.99189,2e-05,0.44859]
[1779069499680,64.85,77080.95,1.0,0.99192,2e-05,0.4472]
[1779069504718,64.85,77081.19,1.0,0.99193,2e-05,0.447]
[1779069506732,64.85,77082.74,1.0,0.99195,2e-05,0.44574]
[1779069507739,64.85,77084.11,1.0,0.99198,2e-05,0.44463]
[1779069511767,64.85,77080.65,1.0,0.99199,2e-05,0.44328]
[1779069512774,64.85,77077.36,1.0,0.99193,2e-05,0.44595]
[1779069513781,64.85,77081.82,1.0,0.99201,2e-05,0.44234]
[1779069514788,64.85,77086.33,1.0,0.99208,2e-05,0.43871]
[1779069519823,64.85,77088.03,1.0,0.99211,2e-05,0.43734]
[1779069525865,64.85,77088.82,1.0,0.99213,2e-05,0.43671]
[1779069527879,64.85,77086.93,1.0,0.99209,2e-05,0.43822]
[1779069532914,64.85,77087.12,1.0,0.9921,2e-05,0.43807]
[1779069533921,64.85,77090.74,1.0,0.99216,2e-05,0.43518]
[1779069534928,64.85,77094.93,1.0,0.99223,2e-05,0.43185]
[1779069535935,64.85,77091.7,1.0,0.99217,2e-05,0.43441]
[1779069536942,64.85,77087.58,1.0,0.99211,2e-05,0.4377]
[1779069537949,64.85,77084.18,1.0,0.99205,2e-05,0.44043]
[1779069539963,64.85,77082.74,1.0,0.99202,2e-05,0.44159]
[1779069541977,64.85,77080.95,1.0,0.992,2e-05,0.44304]
[1779069546005,64.85,77085.09,1.0,0.99206,2e-05,0.4397]
[1779069548020,64.85,77087.52,1.0,0.9921,2e-05,0.43775]
[1779069549027,64.85,77090.8,1.0,0.99216,2e-05,0.43513]
[1779069554062,64.85,77091.6,1.0,0.99217,2e-05,0.43449]
[1779069557083,64.85,77089.69,1.0,0.99214,2e-05,0.43602]
[1779069559097,64.85,77090.96,1.0,0.99216,2e-05,0.435]
[1779069560104,64.85,77089.68,1.0,0.99214,2e-05,0.43602]
[1779069565140,64.85,77087.47,1.0,0.9921,2e-05,0.43779]
[1779069566147,64.85,77084.82,1.0,0.99206,2e-05,0.43992]
[1779069569168,64.85,77082.74,1.0,0.99202,2e-05,0.44159]
[1779069571182,64.85,77080.11,1.0,0.99205,2e-05,0.43958]
[1779069572189,64.85,77077.85,1.0,0.99202,2e-05,0.4414]
[1779069577224,64.85,77077.88,1.0,0.99202,2e-05,0.44137]
[1779069580245,64.85,77073.78,1.0,0.99195,2e-05,0.44469]
[1779069581252,64.85,77070.25,1.0,0.99189,2e-05,0.44757]
[1779069585284,64.85,77069.06,1.0,0.99187,2e-05,0.44854]
[1779069590319,64.85,77069.07,1.0,0.99187,2e-05,0.44853]
[1779069592333,64.85,77067.85,1.0,0.99185,2e-05,0.44953]
[1779069593340,64.85,77072.36,1.0,0.99192,2e-05,0.44585]
[1779069594347,64.85,77073.5,1.0,0.99194,2e-05,0.44492]
[1779069599383,64.85,77074.97,1.0,0.99197,2e-05,0.44373]
[1779069601398,64.85,77080.83,1.0,0.99207,2e-05,0.439]
[1779069602405,64.85,77077.99,1.0,0.99202,2e-05,0.44128]
[1779069603412,64.85,77073.62,1.0,0.99194,2e-05,0.44482]
[1779069605426,64.85,77072.5,1.0,0.99193,2e-05,0.44573]
[1779069607441,64.85,77071.31,1.0,0.99191,2e-05,0.4467]
[1779069609455,64.85,77069.07,1.0,0.99187,2e-05,0.44853]
[1779069610462,64.85,77066.12,1.0,0.99182,2e-05,0.45095]
[1779069614491,64.85,77068.19,1.0,0.99185,2e-05,0.44925]
[1779069616507,64.85,77065.34,1.0,0.9918,2e-05,0.45159]
[1779069617516,64.85,77061.27,1.0,0.99173,2e-05,0.45495]
[1779069618522,64.85,77056.26,1.0,0.99165,2e-05,0.45912]
[1779069619529,64.85,77059.41,1.0,0.9917,2e-05,0.45649]
[1779069620536,64.85,77064.97,1.0,0.9918,2e-05,0.4519]
[1779069621544,64.85,77067.61,1.0,0.99184,2e-05,0.44973]
[1779069622550,64.85,77070.21,1.0,0.99189,2e-05,0.4476]
[1779069626578,64.85,77068.61,1.0,0.99186,2e-05,0.44891]
[1779069628592,64.85,77066.4,1.0,0.99182,2e-05,0.45072]
[1779069629599,64.85,77064.26,1.0,0.99179,2e-05,0.45248]
[1779069631613,64.85,77062.32,1.0,0.99183,2e-05,0.44986]
[1779069632620,64.85,77061.21,1.0,0.99181,2e-05,0.45077]
[1779069634635,64.85,77059.03,1.0,0.99177,2e-05,0.45257]
[1779069635642,64.85,77057.65,1.0,0.99175,2e-05,0.45371]
[1779069638663,64.85,77056.31,1.0,0.99172,2e-05,0.45482]
[1779069639670,64.85,77060.83,1.0,0.9918,2e-05,0.45109]
[1779069640677,64.85,77063.04,1.0,0.99184,2e-05,0.44927]
[1779069641684,64.85,77065.22,1.0,0.99188,2e-05,0.44749]
[1779069643698,64.85,77066.47,1.0,0.9919,2e-05,0.44646]
[1779069646719,64.85,77062.0,1.0,0.99182,2e-05,0.45012]
[1779069647726,64.85,77058.43,1.0,0.99176,2e-05,0.45307]
[1779069648733,64.85,77057.06,1.0,0.99174,2e-05,0.4542]
[1779069650748,64.85,77048.5,1.0,0.99159,2e-05,0.46133]
[1779069651756,64.85,77046.54,1.0,0.99155,2e-05,0.46298]
[1779069652764,64.85,77043.56,1.0,0.9915,2e-05,0.46549]
[1779069653771,64.85,77040.58,1.0,0.99145,2e-05,0.46801]
[1779069655785,64.85,77037.06,1.0,0.99138,2e-05,0.47101]
[1779069656792,64.85,77035.76,1.0,0.99136,2e-05,0.47212]
[1779069658806,64.85,77034.37,1.0,0.99134,2e-05,0.47331]
[1779069661828,64.85,77032.11,1.0,0.9913,2e-05,0.47525]
[1779069662835,64.85,77034.22,1.0,0.99133,2e-05,0.47343]
[1779069665856,64.85,77037.99,1.0,0.9914,2e-05,0.47021]
[1779069666863,64.85,77031.4,1.0,0.99128,2e-05,0.47586]
[1779069667870,64.85,77022.86,1.0,0.99113,2e-05,0.48325]
[1779069668878,64.85,77022.95,1.0,0.99113,2e-05,0.48317]
[1779069672906,64.85,77019.67,1.0,0.99107,2e-05,0.48604]
[1779069673913,64.85,77017.76,1.0,0.99103,2e-05,0.48771]
[1779069674920,64.85,77019.13,1.0,0.99106,2e-05,0.48651]
[1779069676934,64.85,77026.68,1.0,0.9912,2e-05,0.47993]
[1779069677941,64.85,77040.4,1.0,0.99144,2e-05,0.46816]
[1779069678948,64.85,77046.18,1.0,0.99155,2e-05,0.46328]
[1779069679955,64.85,77047.3,1.0,0.99157,2e-05,0.46234]
[1779069680962,64.85,77044.97,1.0,0.99153,2e-05,0.4643]
[1779069681969,64.85,77041.98,1.0,0.99147,2e-05,0.46682]
[1779069682976,64.85,77040.28,1.0,0.99144,2e-05,0.46827]
[1779069683985,64.85,77038.41,1.0,0.99141,2e-05,0.46986]
[1779069684990,64.85,77037.29,1.0,0.99139,2e-05,0.47081]
[1779069688016,64.85,77035.81,1.0,0.99136,2e-05,0.47207]
[1779069689021,64.85,77032.22,1.0,0.9913,2e-05,0.47515]
[1779069690028,64.85,77030.2,1.0,0.99126,2e-05,0.47689]
[1779069691035,64.85,77029.67,1.0,0.99133,2e-05,0.47296]
[1779069693049,64.85,77028.39,1.0,0.99131,2e-05,0.47406]
[1779069696073,64.85,77027.02,1.0,0.99128,2e-05,0.47524]
[1779069700101,64.85,77025.09,1.0,0.99125,2e-05,0.4769]
[1779069701108,64.85,77026.57,1.0,0.99127,2e-05,0.47563]
[1779069702115,64.85,77031.26,1.0,0.99136,2e-05,0.4716]
[1779069703122,64.85,77034.21,1.0,0.99141,2e-05,0.46909]
[1779069705136,64.85,77036.02,1.0,0.99144,2e-05,0.46755]
[1779069706143,64.85,77040.99,1.0,0.99153,2e-05,0.46334]
[1779069709165,64.85,77042.31,1.0,0.99155,2e-05,0.46223]
[1779069711179,64.85,77040.64,1.0,0.99152,2e-05,0.46364]
[1779069713193,64.85,77042.3,1.0,0.99155,2e-05,0.46224]
[1779069718229,64.85,77042.12,1.0,0.99155,2e-05,0.46239]
[1779069720243,64.85,77040.89,1.0,0.99153,2e-05,0.46343]
[1779069722257,64.85,77042.14,1.0,0.99155,2e-05,0.46238]
[1779069723264,64.85,77048.09,1.0,0.99166,2e-05,0.45739]
[1779069724271,64.85,77050.83,1.0,0.9917,2e-05,0.45511]
[1779069725278,64.85,77052.98,1.0,0.99174,2e-05,0.45333]
[1779069726285,64.85,77058.04,1.0,0.99183,2e-05,0.44916]
[1779069728299,64.85,77056.58,1.0,0.9918,2e-05,0.45036]
[1779069731320,64.85,77051.06,1.0,0.99171,2e-05,0.45492]
[1779069732327,64.85,77045.08,1.0,0.9916,2e-05,0.45991]
[1779069734341,64.85,77046.88,1.0,0.99163,2e-05,0.4584]
[1779069735349,64.85,77052.01,1.0,0.99172,2e-05,0.45413]
[1779069736355,64.85,77055.4,1.0,0.99178,2e-05,0.45133]
[1779069741390,64.85,77049.03,1.0,0.99167,2e-05,0.45661]
[1779069742397,64.85,77044.29,1.0,0.99159,2e-05,0.46057]
[1779069743404,64.85,77042.68,1.0,0.99156,2e-05,0.46192]
[1779069748440,64.85,77042.85,1.0,0.99156,2e-05,0.46178]
[1779069751460,64.85,77043.65,1.0,0.99165,2e-05,0.45682]
[1779069753474,64.85,77047.87,1.0,0.99173,2e-05,0.45331]
[1779069754481,64.85,77051.67,1.0,0.99179,2e-05,0.45017]
[1779069759516,64.85,77057.38,1.0,0.99189,2e-05,0.44549]
[1779069760523,64.85,77062.99,1.0,0.99199,2e-05,0.44093]
[1779069761530,64.85,77064.87,1.0,0.99202,2e-05,0.43941]
[1779069766565,64.85,77072.88,1.0,0.99215,2e-05,0.43298]
[1779069767573,64.85,77075.38,1.0,0.99219,2e-05,0.43099]
[1779069768579,64.85,77077.21,1.0,0.99222,2e-05,0.42954]
[1779069769586,64.85,77078.92,1.0,0.99225,2e-05,0.42819]
[1779069770593,64.85,77081.48,1.0,0.99229,2e-05,0.42617]
[1779069772607,64.85,77084.33,1.0,0.99234,2e-05,0.42393]
[1779069773614,64.85,77085.66,1.0,0.99236,2e-05,0.42289]
[1779069775628,64.85,77086.81,1.0,0.99238,2e-05,0.42199]
[1779069776635,64.85,77091.69,1.0,0.99246,2e-05,0.4182]
[1779069777642,64.85,77089.96,1.0,0.99243,2e-05,0.41954]
[1779069778649,64.85,77086.74,1.0,0.99238,2e-05,0.42205]
[1779069781671,64.85,77088.06,1.0,0.9924,2e-05,0.42102]
[1779069782678,64.85,77090.2,1.0,0.99243,2e-05,0.41935]
[1779069784692,64.85,77092.55,1.0,0.99247,2e-05,0.41753]
[1779069789729,64.85,77093.27,1.0,0.99248,2e-05,0.41697]
[1779069792752,64.85,77096.41,1.0,0.99253,2e-05,0.41455]
[1779069795704,64.85,77094.2,1.0,0.9925,2e-05,0.41626]
[1779069799801,64.85,77100.87,1.0,0.9926,2e-05,0.41114]
[1779069800808,64.85,77106.61,1.0,0.99269,2e-05,0.40677]
[1779069801815,64.85,77109.59,1.0,0.99274,2e-05,0.40452]
[1779069802822,64.85,77111.92,1.0,0.99277,2e-05,0.40277]
[1779069803815,64.85,77111.92,1.0,0.99277,2e-05,0.40277]
[1779069803964,64.85,77111.92,1.0,0.99277,2e-05,0.40277]
[1779069804027,64.85,77114.78,1.0,0.99282,2e-05,0.40063]
[1779069804836,64.85,77116.19,1.0,0.99284,2e-05,0.39957]
[1779069805807,64.85,77116.19,1.0,0.99284,2e-05,0.39957]
[1779069805843,64.85,77119.35,1.0,0.99289,2e-05,0.39722]
[1779069807684,64.85,77119.35,1.0,0.99289,2e-05,0.39722]
[1779069806850,64.85,77122.84,1.0,0.99294,2e-05,0.39464]
[1779069807763,64.85,77122.84,1.0,0.99294,2e-05,0.39464]
[1779069807857,64.85,77124.47,1.0,0.99296,2e-05,0.39344]
[1779069808864,64.85,77128.11,1.0,0.99302,1e-05,0.39077]
[1779069809877,64.85,77133.7,1.0,0.9931,1e-05,0.3867]
[1779069810900,64.85,77125.63,1.0,0.99298,1e-05,0.39259]
[1779069811904,64.85,77121.25,1.0,0.99298,2e-05,0.39196]
[1779069813373,64.85,77125.97,1.0,0.99305,1e-05,0.3885]
[1779069813918,64.85,77128.61,1.0,0.99309,1e-05,0.38658]
[1779069815251,64.85,77128.61,1.0,0.99309,1e-05,0.38658]
[1779069815308,64.85,77129.88,1.0,0.99311,1e-05,0.38566]
[1779069816040,64.85,77129.88,1.0,0.99311,1e-05,0.38566]
[1779069816124,64.85,77133.27,1.0,0.99316,1e-05,0.38321]
[1779069816939,64.85,77134.73,1.0,0.99318,1e-05,0.38216]
[1779069820967,64.85,77135.86,1.0,0.9932,1e-05,0.38135]
[1779069826002,64.85,77135.55,1.0,0.99319,1e-05,0.38157]
[1779069831037,64.85,77135.14,1.0,0.99319,1e-05,0.38186]
[1779069836072,64.85,77135.13,1.0,0.99319,1e-05,0.38187]
[1779069841107,64.85,77134.97,1.0,0.99319,1e-05,0.38199]
[1779069842114,64.85,77133.54,1.0,0.99317,1e-05,0.38302]
[1779069843121,64.85,77135.87,1.0,0.9932,1e-05,0.38134]
[1779069844128,64.85,77139.49,1.0,0.99325,1e-05,0.37875]
[1779069845135,64.85,77136.57,1.0,0.99321,1e-05,0.38084]
[1779069846142,64.85,77134.96,1.0,0.99319,1e-05,0.38199]
[1779069849163,64.85,77132.59,1.0,0.99315,1e-05,0.3837]
[1779069854198,64.85,77130.76,1.0,0.99312,1e-05,0.38502]
[1779069858226,64.85,77132.07,1.0,0.99314,1e-05,0.38408]
[1779069859233,64.85,77130.57,1.0,0.99312,1e-05,0.38516]
[1779069860240,64.85,77128.87,1.0,0.9931,1e-05,0.38639]
[1779069861247,64.85,77130.69,1.0,0.99312,1e-05,0.38507]
[1779069862254,64.85,77132.98,1.0,0.99316,1e-05,0.38342]
[1779069863261,64.85,77134.02,1.0,0.99317,1e-05,0.38267]
[1779069868296,64.85,77133.98,1.0,0.99317,1e-05,0.3827]
[1779069869303,64.85,77132.3,1.0,0.99315,1e-05,0.38391]
[1779069871317,64.85,77129.88,1.0,0.99318,1e-05,0.38186]
[1779069872324,64.85,77128.82,1.0,0.99316,1e-05,0.38263]
[1779069874338,64.85,77130.4,1.0,0.99319,1e-05,0.38149]
[1779069880380,64.85,77130.81,1.0,0.99319,1e-05,0.3812]
[1779069883401,64.85,77123.07,1.0,0.99308,1e-05,0.38679]
[1779069884408,64.85,77113.38,1.0,0.99293,2e-05,0.39389]
[1779069885415,64.85,77108.97,1.0,0.99286,2e-05,0.39716]
[1779069886422,64.85,77105.93,1.0,0.99282,2e-05,0.39943]
[1779069890450,64.85,77104.31,1.0,0.99279,2e-05,0.40064]
[1779069893471,64.85,77107.82,1.0,0.99285,2e-05,0.39802]
[1779069894478,64.85,77109.83,1.0,0.99288,2e-05,0.39652]
[1779069897502,64.85,77112.06,1.0,0.99291,2e-05,0.39487]
[1779069898509,64.85,77114.06,1.0,0.99294,2e-05,0.39339]
[1779069901534,64.85,77111.55,1.0,0.9929,2e-05,0.39525]
[1779069903544,64.85,77115.59,1.0,0.99297,2e-05,0.39227]
[1779069908579,64.85,77114.96,1.0,0.99296,2e-05,0.39273]
[1779069909586,64.85,77110.67,1.0,0.99289,2e-05,0.3959]
[1779069913614,64.85,77112.54,1.0,0.99292,2e-05,0.39452]
[1779069917642,64.85,77111.02,1.0,0.9929,2e-05,0.39564]
[1779069918649,64.85,77109.18,1.0,0.99287,2e-05,0.39701]
[1779069920663,64.85,77112.71,1.0,0.99292,2e-05,0.39439]
[1779069922677,64.85,77111.09,1.0,0.9929,2e-05,0.39559]
[1779069923684,64.85,77106.0,1.0,0.99282,2e-05,0.39938]
[1779069924691,64.85,77100.03,1.0,0.99273,2e-05,0.40386]
[1779069925698,64.85,77098.07,1.0,0.9927,2e-05,0.40534]
[1779069930733,64.85,77097.43,1.0,0.99269,2e-05,0.40582]
[1779069931740,64.85,77096.91,1.0,0.99275,2e-05,0.40227]
[1779069936780,64.85,77097.08,1.0,0.99275,2e-05,0.40214]
[1779069941815,64.85,77097.31,1.0,0.99275,2e-05,0.40197]
[1779069946850,64.85,77096.86,1.0,0.99275,2e-05,0.40231]
[1779069947862,64.85,77088.72,1.0,0.99262,2e-05,0.40847]
[1779069948108,64.85,77088.72,1.0,0.99262,2e-05,0.40847]
[1779069948865,64.85,77079.23,1.0,0.99247,2e-05,0.41576]
[1779069949872,64.85,77078.29,1.0,0.99245,2e-05,0.41649]
[1779069950879,64.85,77076.91,1.0,0.99243,2e-05,0.41756]
[1779069951700,64.85,77076.91,1.0,0.99243,2e-05,0.41756]
[1779069951886,64.85,77075.43,1.0,0.99241,2e-05,0.41871]
[1779069956922,64.85,77077.36,1.0,0.99244,2e-05,0.41721]
[1779069957929,64.85,77075.5,1.0,0.99241,2e-05,0.41866]
[1779069958936,64.85,77074.28,1.0,0.99239,2e-05,0.41961]
[1779069960950,64.85,77075.44,1.0,0.99241,2e-05,0.4187]
[1779069962574,64.85,77075.44,1.0,0.99241,2e-05,0.4187]
[1779069962809,64.85,77075.44,1.0,0.99241,2e-05,0.4187]
[1779069962904,64.85,77075.97,1.0,0.99242,2e-05,0.41829]
[1779069962964,64.85,77073.97,1.0,0.99238,2e-05,0.41985]
[1779069963971,64.85,77071.59,1.0,0.99235,2e-05,0.42171]
[1779069964978,64.85,77080.64,1.0,0.99249,2e-05,0.41467]
[1779069965985,64.85,77094.66,1.0,0.99271,2e-05,0.40397]
[1779069966992,64.85,77099.01,1.0,0.99278,2e-05,0.40069]
[1779069967999,64.85,77104.39,1.0,0.99286,2e-05,0.39667]
[1779069969006,64.85,77106.59,1.0,0.9929,2e-05,0.39504]
[1779069970013,64.85,77107.93,1.0,0.99292,2e-05,0.39405]
[1779069975048,64.85,77108.04,1.0,0.99292,2e-05,0.39396]
[1779069979076,64.85,77109.84,1.0,0.99295,2e-05,0.39264]
[1779069980829,64.85,77114.1,1.0,0.99301,1e-05,0.3895]
[1779069984940,64.85,77114.43,1.0,0.99301,1e-05,0.38926]
[1779069985058,64.85,77113.94,1.0,0.99301,2e-05,0.38962]
[1779069985118,64.85,77114.2,1.0,0.99301,1e-05,0.38943]
[1779069986125,64.85,77113.01,1.0,0.99299,2e-05,0.3903]
[1779069987132,64.85,77108.18,1.0,0.99292,2e-05,0.39386]
[1779069988140,64.85,77109.39,1.0,0.99294,2e-05,0.39297]
[1779069989296,64.85,77109.39,1.0,0.99294,2e-05,0.39297]
[1779069989307,64.85,77109.39,1.0,0.99294,2e-05,0.39297]
[1779069989397,64.85,77109.38,1.0,0.99294,2e-05,0.39297]
[1779069991161,64.85,77109.03,1.0,0.993,2e-05,0.38937]
[1779069992179,64.85,77101.2,1.0,0.99288,2e-05,0.39514]
[1779069993184,64.85,77097.6,1.0,0.99283,2e-05,0.39782]
[1779069997212,64.85,77096.4,1.0,0.99281,2e-05,0.39872]
[1779069999226,64.85,77095.05,1.0,0.99279,2e-05,0.39973]
[1779070000233,64.85,77093.01,1.0,0.99276,2e-05,0.40126]
[1779070001490,64.85,77090.25,1.0,0.99271,2e-05,0.40334]
[1779070004261,64.85,77091.71,1.0,0.99274,2e-05,0.40224]
[1779070008738,64.85,77091.59,1.0,0.99273,2e-05,0.40233]
[1779070008810,64.85,77091.59,1.0,0.99273,2e-05,0.40233]
[1779070008888,64.85,77092.47,1.0,0.99275,2e-05,0.40167]
[1779070013324,64.85,77091.37,1.0,0.99273,2e-05,0.4025]
[1779070014331,64.85,77092.4,1.0,0.99275,2e-05,0.40172]
[1779070019366,64.85,77095.91,1.0,0.9928,2e-05,0.39909]
[1779070020373,64.85,77101.06,1.0,0.99288,2e-05,0.39525]
[1779070021384,64.85,77096.92,1.0,0.99282,2e-05,0.39833]
[1779070022390,64.85,77094.17,1.0,0.99277,2e-05,0.40039]
[1779070023397,64.85,77091.29,1.0,0.99273,2e-05,0.40256]
[1779070024404,64.85,77089.92,1.0,0.99271,2e-05,0.40359]
[1779070029439,64.85,77089.89,1.0,0.99271,2e-05,0.40361]
[1779070031453,64.85,77097.25,1.0,0.99282,2e-05,0.39808]
[1779070032460,64.85,77105.83,1.0,0.99295,2e-05,0.39172]
[1779070033467,64.85,77110.19,1.0,0.99302,2e-05,0.38852]
[1779070034474,64.85,77111.3,1.0,0.99304,1e-05,0.3877]
[1779070039509,64.85,77110.86,1.0,0.99303,1e-05,0.38803]
[1779070040516,64.85,77109.87,1.0,0.99301,2e-05,0.38875]
[1779070041523,64.85,77106.64,1.0,0.99296,2e-05,0.39112]
[1779070042531,64.85,77102.29,1.0,0.9929,2e-05,0.39433]
[1779070043341,64.85,77102.29,1.0,0.9929,2e-05,0.39433]
[1779070043560,64.85,77102.29,1.0,0.9929,2e-05,0.39433]
[1779070043660,64.85,77097.04,1.0,0.99282,2e-05,0.39824]
[1779070044544,64.85,77094.29,1.0,0.99278,2e-05,0.4003]
[1779070045551,64.85,77091.98,1.0,0.99274,2e-05,0.40204]
[1779070046558,64.85,77090.16,1.0,0.99271,2e-05,0.40341]
[1779070048572,64.85,77091.47,1.0,0.99273,2e-05,0.40242]
[1779070050586,64.85,77102.57,1.0,0.9929,2e-05,0.39413]
[1779070051308,64.85,77102.57,1.0,0.9929,2e-05,0.39413]
[1779070051593,64.85,77109.73,1.0,0.99308,1e-05,0.38501]
[1779070053662,64.85,77108.8,1.0,0.99306,1e-05,0.38568]
[1779070053736,64.85,77105.23,1.0,0.99301,2e-05,0.38829]
[1779070054616,64.85,77104.18,1.0,0.993,2e-05,0.38906]
[1779070055622,64.85,77101.74,1.0,0.99296,2e-05,0.39085]
[1779070056629,64.85,77100.1,1.0,0.99293,2e-05,0.39206]
[1779070059650,64.85,77101.67,1.0,0.99296,2e-05,0.39091]
[1779070061664,64.85,77100.38,1.0,0.99294,2e-05,0.39186]
[1779070064686,64.85,77103.0,1.0,0.99298,2e-05,0.38993]
[1779070069720,64.85,77102.84,1.0,0.99298,2e-05,0.39004]
[1779070074755,64.85,77102.18,1.0,0.99297,2e-05,0.39053]
[1779070079790,64.85,77101.44,1.0,0.99295,2e-05,0.39107]
[1779070084825,64.85,77101.36,1.0,0.99295,2e-05,0.39113]
[1779070086839,64.85,77102.87,1.0,0.99298,2e-05,0.39002]
[1779070088862,64.85,77104.81,1.0,0.993,2e-05,0.3886]
[1779070089864,64.85,77130.64,1.0,0.99338,1e-05,0.37005]
[1779070090872,64.85,77135.6,1.0,0.99345,1e-05,0.36657]
[1779070091879,64.85,77136.94,1.0,0.99347,1e-05,0.36564]
[1779070094900,64.85,77151.81,1.0,0.99368,1e-05,0.35541]
[1779070095907,64.85,77164.51,1.0,0.99385,1e-05,0.34686]
[1779070096914,64.85,77160.73,1.0,0.9938,1e-05,0.34938]
[1779070097921,64.85,77157.82,1.0,0.99376,1e-05,0.35134]
[1779070098577,64.85,77157.82,1.0,0.99376,1e-05,0.35134]
[1779070098928,64.85,77156.88,1.0,0.99375,1e-05,0.35197]
[1779070099621,64.85,77156.88,1.0,0.99375,1e-05,0.35197]
[1779070099935,64.85,77155.2,1.0,0.99373,1e-05,0.35311]
[1779070100943,64.85,77167.32,1.0,0.99389,1e-05,0.34499]
[1779070101950,64.85,77178.69,1.0,0.99404,1e-05,0.33752]
[1779070102957,64.85,77177.4,1.0,0.99402,1e-05,0.33836]
[1779070106985,64.85,77176.36,1.0,0.99401,1e-05,0.33904]
[1779070107166,64.85,77176.36,1.0,0.99401,1e-05,0.33904]
[1779070107310,64.85,77176.36,1.0,0.99401,1e-05,0.33904]
[1779070107992,64.85,77176.23,1.0,0.99401,1e-05,0.33913]
[1779070108999,64.85,77178.41,1.0,0.99404,1e-05,0.3377]
[1779070111013,64.85,77177.47,1.0,0.99409,1e-05,0.33483]
[1779070112020,64.85,77178.92,1.0,0.9941,1e-05,0.33389]
[1779070114034,64.85,77177.9,1.0,0.99409,1e-05,0.33455]
[1779070118072,64.85,77174.46,1.0,0.99405,1e-05,0.33678]
[1779070119079,64.85,77171.33,1.0,0.99401,1e-05,0.33882]
[1779070121093,64.85,77163.23,1.0,0.9939,1e-05,0.34415]
[1779070122100,64.85,77160.29,1.0,0.99386,1e-05,0.34611]
[1779070123107,64.85,77153.69,1.0,0.99377,1e-05,0.35052]
[1779070128142,64.85,77152.25,1.0,0.99375,1e-05,0.35149]
[1779070131163,64.85,77153.57,1.0,0.99377,1e-05,0.3506]
[1779070135191,64.85,77157.82,1.0,0.99383,1e-05,0.34775]
[1779070136198,64.85,77159.49,1.0,0.99385,1e-05,0.34664]
[1779070139219,64.85,77161.28,1.0,0.99387,1e-05,0.34545]
[1779070140226,64.85,77163.88,1.0,0.99391,1e-05,0.34372]
[1779070141233,64.85,77165.66,1.0,0.99393,1e-05,0.34255]
[1779070143247,64.85,77170.85,1.0,0.994,1e-05,0.33914]
[1779070144254,64.85,77173.13,1.0,0.99403,1e-05,0.33765]
[1779070145261,64.85,77174.66,1.0,0.99405,1e-05,0.33665]
[1779070146268,64.85,77180.37,1.0,0.99412,1e-05,0.33295]
[1779070148282,64.85,77178.73,1.0,0.9941,1e-05,0.33401]
[1779070149289,64.85,77176.14,1.0,0.99407,1e-05,0.33569]
[1779070150296,64.85,77171.82,1.0,0.99401,1e-05,0.3385]
[1779070151303,64.85,77162.04,1.0,0.99388,1e-05,0.34494]
[1779070152310,64.85,77152.71,1.0,0.99376,1e-05,0.35118]
[1779070153317,64.85,77151.9,1.0,0.99375,1e-05,0.35173]
[1779070154324,64.85,77153.43,1.0,0.99377,1e-05,0.3507]
[1779070159359,64.85,77154.16,1.0,0.99378,1e-05,0.35021]
[1779070161373,64.85,77152.75,1.0,0.99376,1e-05,0.35116]
[1779070162380,64.85,77150.0,1.0,0.99372,1e-05,0.35301]
[1779070163387,64.85,77147.07,1.0,0.99368,1e-05,0.355]
[1779070165401,64.85,77145.14,1.0,0.99365,1e-05,0.35632]
[1779070168422,64.85,77140.0,1.0,0.99358,1e-05,0.35984]
[1779070169429,64.85,77136.73,1.0,0.99353,1e-05,0.36209]
[1779070171443,64.85,77135.23,1.0,0.99358,1e-05,0.35945]
[1779070176478,64.85,77135.44,1.0,0.99358,1e-05,0.35931]
[1779070177485,64.85,77136.37,1.0,0.99359,1e-05,0.35867]
[1779070178492,64.85,77135.04,1.0,0.99358,1e-05,0.35958]
[1779070181522,64.85,77134.34,1.0,0.99357,1e-05,0.36007]
[1779070182808,64.85,77133.94,1.0,0.99356,1e-05,0.36034]
[1779070182909,64.85,77135.0,1.0,0.99357,1e-05,0.35961]
[1779070187291,64.85,77135.12,1.0,0.99358,1e-05,0.35953]
[1779070187311,64.85,77135.12,1.0,0.99358,1e-05,0.35953]
[1779070187556,64.85,77133.46,1.0,0.99355,1e-05,0.36067]
[1779070189570,64.85,77131.73,1.0,0.99353,1e-05,0.36187]
[1779070190577,64.85,77133.45,1.0,0.99355,1e-05,0.36068]
[1779070192115,64.85,77134.56,1.0,0.99357,1e-05,0.35991]
[1779070192225,64.85,77134.56,1.0,0.99357,1e-05,0.35991]
[1779070192313,64.85,77134.56,1.0,0.99357,1e-05,0.35991]
[1779070192591,64.85,77135.78,1.0,0.99359,1e-05,0.35907]
[1779070196619,64.85,77138.23,1.0,0.99362,1e-05,0.35739]
[1779070197626,64.85,77140.81,1.0,0.99366,1e-05,0.35563]
[1779070198633,64.85,77143.42,1.0,0.99369,1e-05,0.35385]
[1779070199640,64.85,77141.27,1.0,0.99366,1e-05,0.35532]
[1779070200648,64.85,77139.83,1.0,0.99364,1e-05,0.3563]
[1779070203668,64.85,77137.55,1.0,0.99361,1e-05,0.35786]
[1779070204675,64.85,77136.2,1.0,0.99359,1e-05,0.35879]
[1779070209710,64.85,77136.14,1.0,0.99359,1e-05,0.35883]
[1779070211724,64.85,77129.86,1.0,0.9935,1e-05,0.36316]
[1779070212731,64.85,77126.85,1.0,0.99346,1e-05,0.36526]
[1779070213738,64.85,77125.88,1.0,0.99345,1e-05,0.36594]
[1779070216761,64.85,77128.56,1.0,0.99348,1e-05,0.36407]
[1779070219781,64.85,77129.59,1.0,0.9935,1e-05,0.36335]
[1779070220788,64.85,77131.54,1.0,0.99353,1e-05,0.362]
[1779070224816,64.85,77133.46,1.0,0.99355,1e-05,0.36067]
[1779070225823,64.85,77134.59,1.0,0.99357,1e-05,0.35989]
[1779070226830,64.85,77133.22,1.0,0.99355,1e-05,0.36084]
[1779070229851,64.85,77131.87,1.0,0.99353,1e-05,0.36177]
[1779070230858,64.85,77117.65,1.0,0.99333,1e-05,0.37172]
[1779070231865,64.85,77116.68,1.0,0.99338,1e-05,0.36866]
[1779070235893,64.85,77114.61,1.0,0.99335,1e-05,0.37011]
[1779070238925,64.85,77110.7,1.0,0.99329,1e-05,0.37288]
[1779070239932,64.85,77107.44,1.0,0.99324,1e-05,0.37521]
[1779070240939,64.85,77102.22,1.0,0.99317,1e-05,0.37895]
[1779070242953,64.85,77103.24,1.0,0.99318,1e-05,0.37822]
[1779070247991,64.85,77102.94,1.0,0.99318,1e-05,0.37843]
[1779070248533,64.85,77102.94,1.0,0.99318,1e-05,0.37843]
[1779070249003,64.85,77104.03,1.0,0.99319,1e-05,0.37765]
[1779070250007,64.85,77112.8,1.0,0.99332,1e-05,0.3714]
[1779070251013,64.85,77115.11,1.0,0.99336,1e-05,0.36976]
[1779070252067,64.85,77115.11,1.0,0.99336,1e-05,0.36976]
[1779070252144,64.85,77114.86,1.0,0.99335,1e-05,0.36994]
[1779070255041,64.85,77109.91,1.0,0.99328,1e-05,0.37345]
[1779070256048,64.85,77101.13,1.0,0.99315,1e-05,0.37974]
[1779070257055,64.85,77101.43,1.0,0.99316,1e-05,0.37952]
[1779070262090,64.85,77100.58,1.0,0.99314,1e-05,0.38014]
[1779070264104,64.85,77102.08,1.0,0.99317,1e-05,0.37905]
[1779070265238,64.85,77102.08,1.0,0.99317,1e-05,0.37905]
[1779070265309,64.85,77102.22,1.0,0.99317,1e-05,0.37895]
[1779070266118,64.85,77102.37,1.0,0.99317,1e-05,0.37884]
[1779070268132,64.85,77103.44,1.0,0.99319,1e-05,0.37807]
[1779070269139,64.85,77105.89,1.0,0.99322,1e-05,0.37632]
[1779070272160,64.85,77112.26,1.0,0.99332,1e-05,0.37178]
[1779070273167,64.85,77114.67,1.0,0.99335,1e-05,0.37007]
[1779070276188,64.85,77116.83,1.0,0.99338,1e-05,0.36855]
[1779070277195,64.85,77122.25,1.0,0.99346,1e-05,0.36475]
[1779070279209,64.85,77121.43,1.0,0.99345,1e-05,0.36532]
[1779070284024,64.85,77120.62,1.0,0.99344,1e-05,0.36589]
[1779070284058,64.85,77120.62,1.0,0.99344,1e-05,0.36589]
[1779070284244,64.85,77120.77,1.0,0.99344,1e-05,0.36579]
[1779070285251,64.85,77118.48,1.0,0.9934,1e-05,0.36739]
[1779070286258,64.85,77115.95,1.0,0.99337,1e-05,0.36917]
[1779070287265,64.85,77113.96,1.0,0.99334,1e-05,0.37057]
[1779070288272,64.85,77108.71,1.0,0.99326,1e-05,0.3743]
[1779070289279,64.85,77107.47,1.0,0.99325,1e-05,0.37519]
[1779070291295,64.85,77106.81,1.0,0.9933,1e-05,0.37187]
[1779070293307,64.85,77099.33,1.0,0.99319,1e-05,0.37721]
[1779070294314,64.85,77095.43,1.0,0.99313,1e-05,0.38002]
[1779070295321,64.85,77093.97,1.0,0.99311,1e-05,0.38108]
[1779070297336,64.85,77082.72,1.0,0.99294,2e-05,0.38931]
[1779070298343,64.85,77075.58,1.0,0.99283,2e-05,0.3946]
[1779070299352,64.85,77074.77,1.0,0.99282,2e-05,0.39521]
[1779070301365,64.85,77080.78,1.0,0.99291,2e-05,0.39074]
[1779070303159,64.85,77085.69,1.0,0.99299,2e-05,0.38712]
[1779070305393,64.85,77086.63,1.0,0.993,2e-05,0.38643]
[1779070306400,64.85,77094.94,1.0,0.99313,1e-05,0.38038]
[1779070307407,64.85,77103.19,1.0,0.99325,1e-05,0.37445]
[1779070308414,64.85,77105.83,1.0,0.99329,1e-05,0.37257]
[1779070309635,64.85,77105.83,1.0,0.99329,1e-05,0.37257]
[1779070309806,64.85,77105.83,1.0,0.99329,1e-05,0.37257]
[1779070309952,64.85,77106.69,1.0,0.9933,1e-05,0.37195]
[1779070310428,64.85,77107.61,1.0,0.99331,1e-05,0.3713]
[1779070312442,64.85,77108.65,1.0,0.99333,1e-05,0.37056]
[1779070316234,64.85,77107.9,1.0,0.99332,1e-05,0.3711]
[1779070316474,64.85,77106.92,1.0,0.9933,1e-05,0.37179]
[1779070320052,64.85,77107.02,1.0,0.9933,1e-05,0.37172]
[1779070320064,64.85,77107.02,1.0,0.9933,1e-05,0.37172]
[1779070320127,64.85,77107.1,1.0,0.99331,1e-05,0.37166]
[1779070320502,64.85,77103.37,1.0,0.99325,1e-05,0.37432]
[1779070321509,64.85,77104.4,1.0,0.99327,1e-05,0.37358]
[1779070322516,64.85,77100.77,1.0,0.99321,1e-05,0.37618]
[1779070323523,64.85,77103.74,1.0,0.99326,1e-05,0.37405]
[1779070324530,64.85,77102.85,1.0,0.99324,1e-05,0.37469]
[1779070325537,64.85,77104.2,1.0,0.99326,1e-05,0.37373]
[1779070328559,64.85,77103.06,1.0,0.99325,1e-05,0.37454]
[1779070333594,64.85,77110.01,1.0,0.99335,1e-05,0.3696]
[1779070334601,64.85,77115.96,1.0,0.99343,1e-05,0.36542]
[1779070336616,64.85,77121.33,1.0,0.99351,1e-05,0.36168]
[1779070337623,64.85,77124.55,1.0,0.99356,1e-05,0.35945]
[1779070338636,64.85,77126.35,1.0,0.99358,1e-05,0.35821]
[1779070340650,64.85,77134.12,1.0,0.99369,1e-05,0.3529]
[1779070341657,64.85,77146.02,1.0,0.99385,1e-05,0.34489]
[1779070342664,64.85,77147.6,1.0,0.99387,1e-05,0.34384]
[1779070344678,64.85,77148.32,1.0,0.99388,1e-05,0.34336]
[1779070345685,64.85,77149.02,1.0,0.99389,1e-05,0.3429]
[1779070347699,64.85,77139.77,1.0,0.99377,1e-05,0.34908]
[1779070348706,64.85,77135.37,1.0,0.99371,1e-05,0.35205]
[1779070349713,64.85,77133.77,1.0,0.99368,1e-05,0.35314]
[1779070351727,64.85,77133.76,1.0,0.99375,1e-05,0.34951]
[1779070353742,64.85,77152.92,1.0,0.99401,1e-05,0.33679]
[1779070354749,64.85,77173.0,1.0,0.99427,1e-05,0.32387]
[1779070355807,64.85,77173.0,1.0,0.99427,1e-05,0.32387]
[1779070355863,64.85,77174.77,1.0,0.99429,1e-05,0.32275]
[1779070357770,64.85,77175.92,1.0,0.9943,1e-05,0.32203]
[1779070358777,64.85,77176.83,1.0,0.99431,1e-05,0.32146]
[1779070359796,64.85,77176.83,1.0,0.99431,1e-05,0.32146]
[1779070359868,64.85,77175.43,1.0,0.9943,1e-05,0.32234]
[1779070360428,64.85,77175.43,1.0,0.9943,1e-05,0.32234]
[1779070361802,64.85,77172.85,1.0,0.99426,1e-05,0.32397]
[1779070362807,64.85,77171.83,1.0,0.99425,1e-05,0.32461]
[1779070363809,64.85,77171.83,1.0,0.99425,1e-05,0.32461]
[1779070363896,64.85,77172.17,1.0,0.99426,1e-05,0.3244]
[1779070364821,64.85,77172.92,1.0,0.99426,1e-05,0.32392]
[1779070366835,64.85,77168.02,1.0,0.9942,1e-05,0.32703]
[1779070367809,64.85,77168.02,1.0,0.9942,1e-05,0.32703]
[1779070367847,64.85,77166.02,1.0,0.99418,1e-05,0.32831]
[1779070372844,64.85,77166.66,1.0,0.99418,1e-05,0.3279]
[1779070377914,64.85,77166.75,1.0,0.99419,1e-05,0.32784]
[1779070379928,64.85,77163.56,1.0,0.99414,1e-05,0.32989]
[1779070381942,64.85,77171.24,1.0,0.99424,1e-05,0.32499]
[1779070382759,64.85,77171.24,1.0,0.99424,1e-05,0.32499]
[1779070382814,64.85,77171.24,1.0,0.99424,1e-05,0.32499]
[1779070382949,64.85,77170.93,1.0,0.99424,1e-05,0.32518]
[1779070383956,64.85,77173.68,1.0,0.99427,1e-05,0.32344]
[1779070386978,64.85,77169.92,1.0,0.99423,1e-05,0.32582]
[1779070387985,64.85,77164.66,1.0,0.99416,1e-05,0.32918]
[1779070388992,64.85,77163.08,1.0,0.99414,1e-05,0.3302]
[1779070394027,64.85,77161.96,1.0,0.99412,1e-05,0.33092]
[1779070397050,64.85,77157.96,1.0,0.99407,1e-05,0.3335]
[1779070400071,64.85,77154.4,1.0,0.99403,1e-05,0.33582]
[1779070401078,64.85,77152.75,1.0,0.994,1e-05,0.3369]
[1779070406113,64.85,77151.79,1.0,0.99399,1e-05,0.33752]
[1779070411148,64.85,77149.64,1.0,0.99402,1e-05,0.3354]
[1779070413162,64.85,77147.16,1.0,0.99399,1e-05,0.33702]
[1779070418197,64.85,77147.71,1.0,0.994,1e-05,0.33666]
[1779070419204,64.85,77146.39,1.0,0.99398,1e-05,0.33753]
[1779070423236,64.85,77142.77,1.0,0.99393,1e-05,0.33991]
[1779070425246,64.85,77141.05,1.0,0.99391,1e-05,0.34104]
[1779070426253,64.85,77139.09,1.0,0.99388,1e-05,0.34234]
[1779070428267,64.85,77134.6,1.0,0.99382,1e-05,0.34533]
[1779070433302,64.85,77135.41,1.0,0.99383,1e-05,0.34479]
[1779070438339,64.85,77135.25,1.0,0.99383,1e-05,0.3449]
[1779070439346,64.85,77136.94,1.0,0.99385,1e-05,0.34377]
[1779070440181,64.85,77136.94,1.0,0.99385,1e-05,0.34377]
[1779070440353,64.85,77139.54,1.0,0.99389,1e-05,0.34204]
[1779070443715,64.85,77140.44,1.0,0.9939,1e-05,0.34145]
[1779070443811,64.85,77140.44,1.0,0.9939,1e-05,0.34145]
[1779070444381,64.85,77144.98,1.0,0.99396,1e-05,0.33845]
[1779070445388,64.85,77146.59,1.0,0.99398,1e-05,0.3374]
[1779070450038,64.85,77146.63,1.0,0.99398,1e-05,0.33737]
[1779070450061,64.85,77146.63,1.0,0.99398,1e-05,0.33737]
[1779070450423,64.85,77146.56,1.0,0.99398,1e-05,0.33741]
[1779070453444,64.85,77148.06,1.0,0.994,1e-05,0.33643]
[1779070454365,64.85,77148.06,1.0,0.994,1e-05,0.33643]
[1779070454451,64.85,77149.45,1.0,0.99402,1e-05,0.33552]
[1779070455817,64.85,77149.3,1.0,0.99402,1e-05,0.33562]
[1779070458378,64.85,77149.33,1.0,0.99402,1e-05,0.3356]
[1779070458455,64.85,77150.93,1.0,0.99404,1e-05,0.33456]
[1779070458559,64.85,77150.93,1.0,0.99404,1e-05,0.33456]
[1779070462508,64.85,77153.71,1.0,0.99408,1e-05,0.33275]
[1779070463515,64.85,77161.09,1.0,0.99417,1e-05,0.328]
[1779070464522,64.85,77163.37,1.0,0.9942,1e-05,0.32654]
[1779070467543,64.85,77160.74,1.0,0.99417,1e-05,0.32822]
[1779070471571,64.85,77161.61,1.0,0.99424,1e-05,0.32421]
[1779070472584,64.85,77163.38,1.0,0.99426,1e-05,0.32309]
[1779070474599,64.85,77161.88,1.0,0.99424,1e-05,0.32404]
[1779070475606,64.85,77159.96,1.0,0.99422,1e-05,0.32526]
[1779070476612,64.85,77157.89,1.0,0.99419,1e-05,0.32658]
[1779070477619,64.85,77156.21,1.0,0.99417,1e-05,0.32765]
[1779070478626,64.85,77154.13,1.0,0.99414,1e-05,0.32899]
[1779070479633,64.85,77148.99,1.0,0.99408,1e-05,0.3323]
[1779070480640,64.85,77146.15,1.0,0.99404,1e-05,0.33415]
[1779070483663,64.85,77144.2,1.0,0.99401,1e-05,0.33542]
[1779070484668,64.85,77138.88,1.0,0.99394,1e-05,0.33891]
[1779070485675,64.85,77135.45,1.0,0.9939,1e-05,0.34118]
[1779070486682,64.85,77128.82,1.0,0.99381,1e-05,0.3456]
[1779070487689,64.85,77126.29,1.0,0.99377,1e-05,0.3473]
[1779070493326,64.85,77126.92,1.0,0.99378,1e-05,0.34687]
[1779070493736,64.85,77131.7,1.0,0.99385,1e-05,0.34367]
[1779070494742,64.85,77136.78,1.0,0.99391,1e-05,0.3403]
[1779070495815,64.85,77136.78,1.0,0.99391,1e-05,0.3403]
[1779070497687,64.85,77136.57,1.0,0.99391,1e-05,0.34044]
[1779070497811,64.85,77136.57,1.0,0.99391,1e-05,0.34044]
[1779070497909,64.85,77131.86,1.0,0.99385,1e-05,0.34356]
[1779070498770,64.85,77128.85,1.0,0.99381,1e-05,0.34558]
[1779070501791,64.85,77127.58,1.0,0.99379,1e-05,0.34643]
[1779070502798,64.85,77129.49,1.0,0.99382,1e-05,0.34515]
[1779070505057,64.85,77127.28,1.0,0.99378,1e-05,0.34663]
[1779070508846,64.85,77131.75,1.0,0.99385,1e-05,0.34364]
[1779070509982,64.85,77131.75,1.0,0.99385,1e-05,0.34364]
[1779070510061,64.85,77131.75,1.0,0.99385,1e-05,0.34364]
[1779070510066,64.85,77131.63,1.0,0.99384,1e-05,0.34372]
[1779070513881,64.85,77133.6,1.0,0.99387,1e-05,0.34241]
[1779070518916,64.85,77133.16,1.0,0.99386,1e-05,0.3427]
[1779070520930,64.85,77134.61,1.0,0.99388,1e-05,0.34174]
[1779070523951,64.85,77128.9,1.0,0.99381,1e-05,0.34554]
[1779070524958,64.85,77124.68,1.0,0.99375,1e-05,0.34838]
[1779070529993,64.85,77124.56,1.0,0.99375,1e-05,0.34846]
[1779070531000,64.85,77123.8,1.0,0.9938,1e-05,0.34534]
[1779070532012,64.85,77125.75,1.0,0.99383,1e-05,0.34404]
[1779070534023,64.85,77122.32,1.0,0.99378,1e-05,0.34634]
[1779070535030,64.85,77120.91,1.0,0.99376,1e-05,0.34729]
[1779070539058,64.85,77117.34,1.0,0.99371,1e-05,0.3497]
[1779070544093,64.85,77117.34,1.0,0.99371,1e-05,0.3497]
[1779070549128,64.85,77117.06,1.0,0.99371,1e-05,0.34989]
[1779070554163,64.85,77117.15,1.0,0.99371,1e-05,0.34983]
[1779070559198,64.85,77117.38,1.0,0.99371,1e-05,0.34967]
[1779070564233,64.85,77118.22,1.0,0.99372,1e-05,0.3491]
[1779070569268,64.85,77117.99,1.0,0.99372,1e-05,0.34926]
[1779070572289,64.85,77114.62,1.0,0.99367,1e-05,0.35155]
[1779070575310,64.85,77112.89,1.0,0.99365,1e-05,0.35273]
[1779070576317,64.85,77110.61,1.0,0.99362,1e-05,0.35428]
[1779070581352,64.85,77110.6,1.0,0.99362,1e-05,0.35429]
[1779070586387,64.85,77110.72,1.0,0.99362,1e-05,0.35421]
[1779070587394,64.85,77107.58,1.0,0.99357,1e-05,0.35637]
[1779070589474,64.85,77104.48,1.0,0.99353,1e-05,0.3585]
[1779070590297,64.85,77104.48,1.0,0.99353,1e-05,0.3585]
[1779070590432,64.85,77088.36,1.0,0.9933,1e-05,0.36981]
[1779070591432,64.85,77080.04,1.0,0.99324,1e-05,0.37192]
[1779070592439,64.85,77080.94,1.0,0.99326,1e-05,0.37128]
[1779070593388,64.85,77080.94,1.0,0.99326,1e-05,0.37128]
[1779070597474,64.85,77079.02,1.0,0.99323,1e-05,0.37265]
[1779070602513,64.85,77080.17,1.0,0.99325,1e-05,0.37183]
[1779070606541,64.85,77077.03,1.0,0.9932,1e-05,0.37407]
[1779070606754,64.85,77077.03,1.0,0.9932,1e-05,0.37407]
[1779070606809,64.85,77077.03,1.0,0.9932,1e-05,0.37407]
[1779070607560,64.85,77078.92,1.0,0.99323,1e-05,0.37272]
[1779070608581,64.85,77084.2,1.0,0.9933,1e-05,0.36896]
[1779070609569,64.85,77091.13,1.0,0.99341,1e-05,0.36406]
[1779070610576,64.85,77089.34,1.0,0.99338,1e-05,0.36532]
[1779070611583,64.85,77087.33,1.0,0.99335,1e-05,0.36674]
[1779070612590,64.85,77085.29,1.0,0.99332,1e-05,0.36818]
[1779070617625,64.85,77085.82,1.0,0.99333,1e-05,0.36781]
[1779070620646,64.85,77084.22,1.0,0.9933,1e-05,0.36894]
[1779070625681,64.85,77083.08,1.0,0.99329,1e-05,0.36975]
[1779070626688,64.85,77080.88,1.0,0.99326,1e-05,0.37132]
[1779070627695,64.85,77078.41,1.0,0.99322,1e-05,0.37308]
[1779070628702,64.85,77075.5,1.0,0.99318,1e-05,0.37517]
[1779070629709,64.85,77071.86,1.0,0.99312,2e-05,0.3778]
[1779070630716,64.85,77061.05,1.0,0.99296,2e-05,0.3857]
[1779070631723,64.85,77058.43,1.0,0.99292,2e-05,0.38763]
[1779070633737,64.85,77055.49,1.0,0.99287,2e-05,0.38981]
[1779070634744,64.85,77051.48,1.0,0.99281,2e-05,0.3928]
[1779070638773,64.85,77050.22,1.0,0.99279,2e-05,0.39375]
[1779070639779,64.85,77052.45,1.0,0.99282,2e-05,0.39208]
[1779070641083,64.85,77048.59,1.0,0.99276,2e-05,0.39497]
[1779070643807,64.85,77050.67,1.0,0.9928,2e-05,0.39341]
[1779070644814,64.85,77046.71,1.0,0.99273,2e-05,0.39639]
[1779070645821,64.85,77052.63,1.0,0.99283,2e-05,0.39194]
[1779070646828,64.85,77054.31,1.0,0.99285,2e-05,0.39069]
[1779070647835,64.85,77051.24,1.0,0.9928,2e-05,0.39298]
[1779070648842,64.85,77049.43,1.0,0.99278,2e-05,0.39434]
[1779070650856,64.85,77046.29,1.0,0.99273,2e-05,0.3967]
[1779070651863,64.85,77045.74,1.0,0.99279,2e-05,0.39312]
[1779070652871,64.85,77044.45,1.0,0.99277,2e-05,0.39408]
[1779070657906,64.85,77043.73,1.0,0.99276,2e-05,0.39462]
[1779070659920,64.85,77047.45,1.0,0.99282,2e-05,0.39184]
[1779070660927,64.85,77049.96,1.0,0.99286,2e-05,0.38996]
[1779070665962,64.85,77049.37,1.0,0.99285,2e-05,0.3904]
[1779070666969,64.85,77045.29,1.0,0.99278,2e-05,0.39345]
[1779070667976,64.85,77041.33,1.0,0.99272,2e-05,0.39643]
[1779070668983,64.85,77038.74,1.0,0.99268,2e-05,0.39839]
[1779070675027,64.85,77040.43,1.0,0.99271,2e-05,0.39711]
[1779070679055,64.85,77034.8,1.0,0.99262,2e-05,0.40139]
[1779070680062,64.85,77033.15,1.0,0.99259,2e-05,0.40265]
[1779070684090,64.85,77029.83,1.0,0.99254,2e-05,0.40519]
[1779070685097,64.85,77024.79,1.0,0.99245,2e-05,0.40908]
[1779070689125,64.85,77019.02,1.0,0.99236,2e-05,0.41358]
[1779070690132,64.85,77017.0,1.0,0.99233,2e-05,0.41516]
[1779070693153,64.85,77013.02,1.0,0.99226,2e-05,0.41829]
[1779070695167,64.85,77011.28,1.0,0.99223,2e-05,0.41967]
[1779070700205,64.85,77010.39,1.0,0.99222,2e-05,0.42037]
[1779070702222,64.85,77011.98,1.0,0.99224,2e-05,0.41911]
[1779070705755,64.85,77012.17,1.0,0.99225,2e-05,0.41896]
[1779070706250,64.85,77015.76,1.0,0.99231,2e-05,0.41613]
[1779070707257,64.85,77017.85,1.0,0.99234,2e-05,0.41449]
[1779070708264,64.85,77024.88,1.0,0.99246,2e-05,0.40901]
[1779070709271,64.85,77028.74,1.0,0.99252,2e-05,0.40603]
[1779070710278,64.85,77031.09,1.0,0.99256,2e-05,0.40423]
[1779070711285,64.85,77032.81,1.0,0.99266,2e-05,0.39886]
[1779070711901,64.85,77032.81,1.0,0.99266,2e-05,0.39886]
[1779070714306,64.85,77027.93,1.0,0.99258,2e-05,0.40258]
[1779070719341,64.85,77030.81,1.0,0.99262,2e-05,0.40038]
[1779070721355,64.85,77029.15,1.0,0.9926,2e-05,0.40164]
[1779070729412,64.85,77026.93,1.0,0.99256,2e-05,0.40334]
[1779070731425,64.85,77025.64,1.0,0.99254,2e-05,0.40433]
[1779070733439,64.85,77024.36,1.0,0.99252,2e-05,0.40532]
[1779070738474,64.85,77024.99,1.0,0.99253,2e-05,0.40483]
[1779070743509,64.85,77027.66,1.0,0.99257,2e-05,0.40278]
[1779070744516,64.85,77030.89,1.0,0.99263,2e-05,0.40032]
[1779070745523,64.85,77032.87,1.0,0.99266,2e-05,0.39881]
[1779070750558,64.85,77033.47,1.0,0.99267,2e-05,0.39835]
[1779070753579,64.85,77036.96,1.0,0.99272,2e-05,0.39571]
[1779070754586,64.85,77047.69,1.0,0.99289,2e-05,0.38768]
[1779070755593,64.85,77054.94,1.0,0.993,2e-05,0.38234]
[1779070756600,64.85,77059.11,1.0,0.99307,2e-05,0.37929]
[1779070760629,64.85,77057.59,1.0,0.99304,2e-05,0.3804]
[1779070765664,64.85,77058.04,1.0,0.99305,2e-05,0.38007]
[1779070767679,64.85,77055.87,1.0,0.99302,2e-05,0.38166]
[1779070768686,64.85,77053.11,1.0,0.99297,2e-05,0.38368]
[1779070770700,64.85,77057.16,1.0,0.99304,2e-05,0.38071]
[1779070771707,64.85,77055.36,1.0,0.99308,2e-05,0.37812]
[1779070772714,64.85,77050.09,1.0,0.993,2e-05,0.38197]
[1779070774728,64.85,77048.76,1.0,0.99298,2e-05,0.38294]
[1779070778756,64.85,77051.8,1.0,0.99302,2e-05,0.38072]
[1779070779763,64.85,77054.41,1.0,0.99306,2e-05,0.37881]
[1779070781777,64.85,77057.12,1.0,0.99311,2e-05,0.37684]
[1779070786812,64.85,77056.86,1.0,0.9931,2e-05,0.37703]
[1779070788827,64.85,77054.89,1.0,0.99307,2e-05,0.37846]
[1779070789838,64.85,77050.54,1.0,0.99301,2e-05,0.38164]
[1779070790844,64.85,77048.61,1.0,0.99298,2e-05,0.38305]
[1779070795876,64.85,77037.28,1.0,0.9928,2e-05,0.39146]
[1779070796883,64.85,77034.3,1.0,0.99275,2e-05,0.3937]
[1779070798898,64.85,77035.77,1.0,0.99278,2e-05,0.39259]
[1779070801919,64.85,77038.81,1.0,0.99282,2e-05,0.39032]
[1779070802925,64.85,77040.39,1.0,0.99285,2e-05,0.38914]
[1779070804939,64.85,77043.9,1.0,0.9929,2e-05,0.38653]
[1779070806953,64.85,77041.97,1.0,0.99287,2e-05,0.38796]
[1779070811988,64.85,77042.81,1.0,0.99289,2e-05,0.38734]
[1779070814002,64.85,77040.5,1.0,0.99285,2e-05,0.38906]
[1779070816016,64.85,77030.9,1.0,0.9927,2e-05,0.39626]
[1779070817023,64.85,77028.0,1.0,0.99265,2e-05,0.39846]
[1779070818030,64.85,77029.61,1.0,0.99268,2e-05,0.39724]
[1779070819037,64.85,77031.04,1.0,0.9927,2e-05,0.39616]
[1779070824072,64.85,77031.34,1.0,0.99271,2e-05,0.39593]
[1779070827093,64.85,77028.84,1.0,0.99267,2e-05,0.39783]
[1779070829107,64.85,77023.53,1.0,0.99258,2e-05,0.40187]
[1779070830114,64.85,77021.85,1.0,0.99255,2e-05,0.40316]
[1779070831121,64.85,77018.51,1.0,0.99257,2e-05,0.40164]
[1779070836168,64.85,77015.67,1.0,0.99253,2e-05,0.40382]
[1779070837168,64.85,76996.91,1.0,0.99222,2e-05,0.41847]
[1779070838175,64.85,76990.21,1.0,0.9921,2e-05,0.42381]
[1779070841990,64.85,76989.31,1.0,0.99209,2e-05,0.42454]
[1779070845225,64.85,76991.34,1.0,0.99212,2e-05,0.42291]
[1779070847238,64.85,76993.89,1.0,0.99216,2e-05,0.42087]
[1779070849253,64.85,76996.21,1.0,0.9922,2e-05,0.41903]
[1779070850260,64.85,76994.09,1.0,0.99217,2e-05,0.42071]
[1779070851267,64.85,76991.06,1.0,0.99212,2e-05,0.42313]
[1779070853281,64.85,76989.7,1.0,0.99209,2e-05,0.42422]
[1779070854288,64.85,76988.39,1.0,0.99207,2e-05,0.42527]
[1779070859323,64.85,76987.67,1.0,0.99206,2e-05,0.42585]
[1779070863352,64.85,76989.97,1.0,0.9921,2e-05,0.42401]
[1779070866373,64.85,76988.33,1.0,0.99207,2e-05,0.42532]
[1779070867380,64.85,76985.93,1.0,0.99203,2e-05,0.42725]
[1779070870401,64.85,76989.95,1.0,0.9921,2e-05,0.42402]
[1779070871408,64.85,76993.11,1.0,0.99215,2e-05,0.4215]
[1779070872415,64.85,76996.0,1.0,0.9922,2e-05,0.4192]
[1779070877450,64.85,76997.39,1.0,0.99222,2e-05,0.41809]
[1779070878457,64.85,76996.03,1.0,0.9922,2e-05,0.41917]
[1779070880471,64.85,76998.56,1.0,0.99224,2e-05,0.41717]
[1779070882485,64.85,76990.86,1.0,0.99211,2e-05,0.42329]
[1779070883492,64.85,76984.98,1.0,0.99201,2e-05,0.42802]
[1779070884499,64.85,76979.28,1.0,0.99191,2e-05,0.43265]
[1779070886513,64.85,76978.2,1.0,0.99189,2e-05,0.43353]
[1779070890541,64.85,76976.41,1.0,0.99186,2e-05,0.43499]
[1779070891548,64.85,76975.65,1.0,0.99193,2e-05,0.4313]
[1779070896583,64.85,76968.31,1.0,0.9918,2e-05,0.43731]
[1779070897590,64.85,76960.34,1.0,0.99166,2e-05,0.44391]
[1779070898597,64.85,76962.78,1.0,0.9917,2e-05,0.44188]
[1779070901618,64.85,76965.88,1.0,0.99175,2e-05,0.43931]
[1779070902625,64.85,76970.7,1.0,0.99184,2e-05,0.43534]
[1779070903632,64.85,76968.73,1.0,0.99181,2e-05,0.43696]
[1779070906653,64.85,76965.99,1.0,0.99176,2e-05,0.43922]
[1779070907660,64.85,76964.06,1.0,0.99172,2e-05,0.44082]
[1779070908667,64.85,76961.85,1.0,0.99168,2e-05,0.44266]
[1779070911688,64.85,76957.68,1.0,0.99161,2e-05,0.44614]
[1779070913702,64.85,76955.64,1.0,0.99157,2e-05,0.44785]
[1779070917730,64.85,76954.27,1.0,0.99155,2e-05,0.449]
[1779070919744,64.85,76947.9,1.0,0.99143,2e-05,0.45439]
[1779070920751,64.85,76942.7,1.0,0.99133,2e-05,0.45882]
[1779070921758,64.85,76934.71,1.0,0.99118,2e-05,0.46571]
[1779070922765,64.85,76929.63,1.0,0.99109,2e-05,0.47014]
[1779070924779,64.85,76927.98,1.0,0.99106,2e-05,0.47158]
[1779070929816,64.85,76926.57,1.0,0.99103,2e-05,0.47282]
[1779070930823,64.85,76931.47,1.0,0.99112,2e-05,0.46853]
[1779070931830,64.85,76934.95,1.0,0.99119,2e-05,0.46551]
[1779070932837,64.85,76939.7,1.0,0.99128,2e-05,0.4614]
[1779070933844,64.85,76943.57,1.0,0.99135,2e-05,0.45808]
[1779070937872,64.85,76942.08,1.0,0.99132,2e-05,0.45936]
[1779070939886,64.85,76946.18,1.0,0.9914,2e-05,0.45585]
[1779070944921,64.85,76945.79,1.0,0.99139,2e-05,0.45618]
[1779070946935,64.85,76949.2,1.0,0.99145,2e-05,0.45328]
[1779070947942,64.85,76956.14,1.0,0.99158,2e-05,0.44743]
[1779070948949,64.85,76960.18,1.0,0.99165,2e-05,0.44405]
[1779070950963,64.85,76962.58,1.0,0.9917,2e-05,0.44205]
[1779070951970,64.85,76961.84,1.0,0.99176,2e-05,0.43829]
[1779070957006,64.85,76960.95,1.0,0.99175,2e-05,0.43902]
[1779070961033,64.85,76965.91,1.0,0.99183,2e-05,0.43494]
[1779070962040,64.85,76967.25,1.0,0.99186,2e-05,0.43384]
[1779070968082,64.85,76968.7,1.0,0.99188,2e-05,0.43265]
[1779070973117,64.85,76968.87,1.0,0.99189,2e-05,0.43251]
[1779070976143,64.85,76982.2,1.0,0.99212,2e-05,0.42174]
[1779070977150,64.85,76980.99,1.0,0.9921,2e-05,0.42271]
[1779070979164,64.85,76979.39,1.0,0.99207,2e-05,0.42399]
[1779070982187,64.85,76980.75,1.0,0.99209,2e-05,0.4229]
[1779070987229,64.85,76980.92,1.0,0.9921,2e-05,0.42276]
[1779070988231,64.85,76983.01,1.0,0.99213,2e-05,0.42109]
[1779070989238,64.85,76985.0,1.0,0.99217,2e-05,0.4195]
[1779070992259,64.85,76974.59,1.0,0.99199,2e-05,0.42786]
[1779070993266,64.85,76965.41,1.0,0.99183,2e-05,0.43535]
[1779070994273,64.85,76964.27,1.0,0.99181,2e-05,0.43629]
[1779070999308,64.85,76967.98,1.0,0.99187,2e-05,0.43324]
[1779071000315,64.85,76972.68,1.0,0.99195,2e-05,0.42941]
[1779071005353,64.85,76972.81,1.0,0.99196,2e-05,0.4293]
[1779071009382,64.85,76980.19,1.0,0.99208,2e-05,0.42335]
[1779071010391,64.85,76987.11,1.0,0.9922,2e-05,0.41782]
[1779071011396,64.85,76987.64,1.0,0.99229,2e-05,0.4132]
[1779071016431,64.85,76988.58,1.0,0.9923,2e-05,0.41246]
[1779071019452,64.85,76991.78,1.0,0.99236,2e-05,0.40995]
[1779071020459,64.85,77003.35,1.0,0.99255,2e-05,0.40098]
[1779071021466,64.85,77006.3,1.0,0.99259,2e-05,0.39872]
[1779071022473,64.85,77008.8,1.0,0.99264,2e-05,0.39681]
[1779071023480,64.85,77010.73,1.0,0.99267,2e-05,0.39534]
[1779071026503,64.85,77005.56,1.0,0.99258,2e-05,0.39928]
[1779071027509,64.85,77002.46,1.0,0.99253,2e-05,0.40166]
[1779071029523,64.85,77002.86,1.0,0.99254,2e-05,0.40135]
[1779071034558,64.85,77002.62,1.0,0.99253,2e-05,0.40154]
[1779071035565,64.85,77005.01,1.0,0.99257,2e-05,0.3997]
[1779071036572,64.85,77007.22,1.0,0.99261,2e-05,0.39801]
[1779071037579,64.85,77001.22,1.0,0.99251,2e-05,0.40262]
[1779071038586,64.85,76996.56,1.0,0.99244,2e-05,0.40622]
[1779071040600,64.85,76997.65,1.0,0.99245,2e-05,0.40537]
[1779071041607,64.85,76996.14,1.0,0.99243,2e-05,0.40655]
[1779071042615,64.85,76993.56,1.0,0.99239,2e-05,0.40856]
[1779071044691,64.85,76991.91,1.0,0.99236,2e-05,0.40984]
[1779071050671,64.85,76991.21,1.0,0.99235,2e-05,0.41039]
[1779071052686,64.85,76989.5,1.0,0.99232,2e-05,0.41173]
[1779071053694,64.85,76987.13,1.0,0.99228,2e-05,0.4136]
[1779071055707,64.85,76984.78,1.0,0.99224,2e-05,0.41545]
[1779071056714,64.85,76980.72,1.0,0.99217,2e-05,0.41868]
[1779071057721,64.85,76977.78,1.0,0.99212,2e-05,0.42102]
[1779071058730,64.85,76976.24,1.0,0.99209,2e-05,0.42225]
[1779071059736,64.85,76974.37,1.0,0.99206,2e-05,0.42376]
[1779071062757,64.85,76970.46,1.0,0.99199,2e-05,0.42691]
[1779071065778,64.85,76967.87,1.0,0.99195,2e-05,0.42901]
[1779071070813,64.85,76969.17,1.0,0.99197,2e-05,0.42796]
[1779071071820,64.85,76968.98,1.0,0.99205,2e-05,0.42382]
[1779071072827,64.85,76974.16,1.0,0.99213,2e-05,0.41966]
[1779071073834,64.85,76979.59,1.0,0.99223,2e-05,0.41534]
[1779071074841,64.85,76982.82,1.0,0.99228,2e-05,0.41279]
[1779071077862,64.85,76981.49,1.0,0.99226,2e-05,0.41384]
[1779071078869,64.85,76979.18,1.0,0.99222,2e-05,0.41567]
[1779071080883,64.85,76977.48,1.0,0.99219,2e-05,0.41702]
[1779071082897,64.85,76973.94,1.0,0.99213,2e-05,0.41984]
[1779071087932,64.85,76974.9,1.0,0.99215,2e-05,0.41907]
[1779071091960,64.85,76977.12,1.0,0.99219,2e-05,0.4173]
[1779071095988,64.85,76983.21,1.0,0.99229,2e-05,0.41248]
[1779071101023,64.85,76984.22,1.0,0.99231,2e-05,0.41169]
[1779071106058,64.85,76985.95,1.0,0.99233,2e-05,0.41033]
[1779071108072,64.85,76984.08,1.0,0.9923,2e-05,0.4118]
[1779071111093,64.85,76985.53,1.0,0.99233,2e-05,0.41066]
[1779071112100,64.85,76984.05,1.0,0.9923,2e-05,0.41182]
[1779071113107,64.85,76996.25,1.0,0.99251,2e-05,0.40232]
[1779071114114,64.85,77004.09,1.0,0.99263,2e-05,0.39631]
[1779071117135,64.85,77002.07,1.0,0.9926,2e-05,0.39785]
[1779071119149,64.85,77003.64,1.0,0.99263,2e-05,0.39666]
[1779071123177,64.85,77006.74,1.0,0.99268,2e-05,0.3943]
[1779071124184,64.85,77003.14,1.0,0.99262,2e-05,0.39704]
[1779071125192,64.85,76999.2,1.0,0.99255,2e-05,0.40005]
[1779071128212,64.85,76997.18,1.0,0.99252,2e-05,0.4016]
[1779071129219,64.85,76994.12,1.0,0.99247,2e-05,0.40397]
[1779071131233,64.85,76993.48,1.0,0.99253,2e-05,0.40033]
[1779071132240,64.85,76989.56,1.0,0.99247,2e-05,0.40335]
[1779071134255,64.85,76987.74,1.0,0.99244,2e-05,0.40476]
[1779071135261,64.85,76989.31,1.0,0.99247,2e-05,0.40354]
[1779071137275,64.85,76990.98,1.0,0.99249,2e-05,0.40225]
[1779071139289,64.85,76988.0,1.0,0.99244,2e-05,0.40456]
[1779071141303,64.85,76985.96,1.0,0.99241,2e-05,0.40614]
[1779071146354,64.85,76984.91,1.0,0.99239,2e-05,0.40696]
[1779071148364,64.85,76982.97,1.0,0.99236,2e-05,0.40848]
[1779071153399,64.85,76981.71,1.0,0.99234,2e-05,0.40946]
[1779071155413,64.85,76980.27,1.0,0.99231,2e-05,0.41059]
[1779071158434,64.85,76982.8,1.0,0.99236,2e-05,0.40861]
[1779071159441,64.85,76984.26,1.0,0.99238,2e-05,0.40747]
[1779071161455,64.85,76986.7,1.0,0.99242,2e-05,0.40557]
[1779071163469,64.85,76989.45,1.0,0.99247,2e-05,0.40344]
[1779071165483,64.85,76995.89,1.0,0.99257,2e-05,0.39848]
[1779071166490,64.85,76997.75,1.0,0.9926,2e-05,0.39705]
[1779071168504,64.85,77001.84,1.0,0.99267,2e-05,0.39394]
[1779071169511,64.85,77003.26,1.0,0.99269,2e-05,0.39286]
[1779071170518,64.85,77007.09,1.0,0.99275,2e-05,0.38997]
[1779071175558,64.85,77006.42,1.0,0.99274,2e-05,0.39048]
[1779071181600,64.85,77006.06,1.0,0.99274,2e-05,0.39075]
[1779071183614,64.85,77007.39,1.0,0.99276,2e-05,0.38975]
[1779071186635,64.85,77011.39,1.0,0.99282,2e-05,0.38675]
[1779071187644,64.85,77008.4,1.0,0.99278,2e-05,0.38899]
[1779071191671,64.85,77007.74,1.0,0.99284,2e-05,0.38545]
[1779071196706,64.85,77008.32,1.0,0.99285,2e-05,0.38502]
[1779071201741,64.85,77009.22,1.0,0.99286,2e-05,0.38435]
[1779071207783,64.85,77008.01,1.0,0.99284,2e-05,0.38525]
[1779071210804,64.85,77011.36,1.0,0.99289,2e-05,0.38276]
[1779071211811,64.85,77013.13,1.0,0.99292,2e-05,0.38145]
[1779071216846,64.85,77012.93,1.0,0.99292,2e-05,0.38159]
[1779071217853,64.85,77015.13,1.0,0.99295,2e-05,0.37997]
[1779071222890,64.85,77015.34,1.0,0.99296,2e-05,0.37981]
[1779071227923,64.85,77014.62,1.0,0.99295,2e-05,0.38035]
[1779071232958,64.85,77014.15,1.0,0.99294,2e-05,0.38069]
[1779071236986,64.85,77012.88,1.0,0.99292,2e-05,0.38163]
[1779071237993,64.85,77011.4,1.0,0.9929,2e-05,0.38273]
[1779071243028,64.85,77012.54,1.0,0.99291,2e-05,0.38188]
[1779071244035,64.85,77010.93,1.0,0.99289,2e-05,0.38308]
[1779071245042,64.85,77014.38,1.0,0.99294,2e-05,0.38052]
[1779071246049,64.85,77019.84,1.0,0.99303,2e-05,0.37651]
[1779071247802,64.85,77020.35,1.0,0.99303,2e-05,0.37614]
[1779071249070,64.85,77022.55,1.0,0.99307,2e-05,0.37453]
[1779071250077,64.85,77030.35,1.0,0.99319,2e-05,0.36889]
[1779071251084,64.85,77030.11,1.0,0.99325,2e-05,0.36517]
[1779071252092,64.85,77028.78,1.0,0.99323,2e-05,0.36612]
[1779071253098,64.85,77027.02,1.0,0.99321,2e-05,0.36738]
[1779071259140,64.85,77027.34,1.0,0.99321,2e-05,0.36715]
[1779071263169,64.85,77030.04,1.0,0.99325,2e-05,0.36522]
[1779071264176,64.85,77025.36,1.0,0.99318,2e-05,0.36857]
[1779071265183,64.85,77021.7,1.0,0.99313,2e-05,0.37121]
[1779071266190,64.85,77018.49,1.0,0.99308,2e-05,0.37354]
[1779071267197,64.85,77014.78,1.0,0.99302,2e-05,0.37625]
[1779071271225,64.85,77013.12,1.0,0.99299,2e-05,0.37747]
[1779071272232,64.85,77010.26,1.0,0.99295,2e-05,0.37957]
[1779071276260,64.85,77011.7,1.0,0.99297,2e-05,0.37851]
[1779071278274,64.85,77013.01,1.0,0.99299,2e-05,0.37755]
[1779071283309,64.85,77012.41,1.0,0.99298,2e-05,0.37799]
[1779071284316,64.85,77010.56,1.0,0.99295,2e-05,0.37935]
[1779071284528,64.85,77010.56,1.0,0.99295,2e-05,0.37935]
[1779071285323,64.85,77008.38,1.0,0.99292,2e-05,0.38096]
[1779071290358,64.85,77008.47,1.0,0.99292,2e-05,0.38089]
[1779071293382,64.85,77005.81,1.0,0.99288,2e-05,0.38286]
[1779071298417,64.85,77001.49,1.0,0.99281,2e-05,0.38608]
[1779071299424,64.85,77003.26,1.0,0.99284,2e-05,0.38476]
[1779071302445,64.85,77001.74,1.0,0.99282,2e-05,0.3859]
[1779071303452,64.85,76998.09,1.0,0.99276,2e-05,0.38863]
[1779071305466,64.85,77000.55,1.0,0.9928,2e-05,0.38679]
[1779071306473,64.85,77001.91,1.0,0.99282,2e-05,0.38577]
[1779071313297,64.85,77001.65,1.0,0.99281,2e-05,0.38596]
[1779071312515,64.85,77001.28,1.0,0.99288,2e-05,0.38221]
[1779071317550,64.85,77000.85,1.0,0.99287,2e-05,0.38253]
[1779071321579,64.85,76998.65,1.0,0.99284,2e-05,0.38416]
[1779071322585,64.85,76987.94,1.0,0.99267,2e-05,0.39222]
[1779071323592,64.85,76985.71,1.0,0.99263,2e-05,0.39392]
[1779071328627,64.85,76984.94,1.0,0.99262,2e-05,0.39451]
[1779071330641,64.85,76983.0,1.0,0.99259,2e-05,0.39599]
[1779071335676,64.85,76983.73,1.0,0.9926,2e-05,0.39543]
[1779071339704,64.85,76986.0,1.0,0.99264,2e-05,0.3937]
[1779071340711,64.85,76984.45,1.0,0.99261,2e-05,0.39488]
[1779071341718,64.85,76982.54,1.0,0.99258,2e-05,0.39634]
[1779071346753,64.85,76982.06,1.0,0.99257,2e-05,0.39671]
[1779071351788,64.85,76983.16,1.0,0.99259,2e-05,0.39586]
[1779071352795,64.85,76981.79,1.0,0.99257,2e-05,0.39691]
[1779071354810,64.85,76980.42,1.0,0.99254,2e-05,0.39797]
[1779071358837,64.85,76982.33,1.0,0.99258,2e-05,0.3965]
[1779071363872,64.85,76982.24,1.0,0.99257,2e-05,0.39657]
[1779071366893,64.85,76983.69,1.0,0.9926,2e-05,0.39546]
[1779071367901,64.85,76989.65,1.0,0.9927,2e-05,0.39093]
[1779071368907,64.85,76999.55,1.0,0.99285,2e-05,0.38349]
[1779071369914,64.85,76996.38,1.0,0.9928,2e-05,0.38586]
[1779071370921,64.85,76988.65,1.0,0.99268,2e-05,0.39168]
[1779071371928,64.85,76991.19,1.0,0.99279,2e-05,0.38569]
[1779071374949,64.85,76995.05,1.0,0.99286,2e-05,0.38281]
[1779071376963,64.85,76998.45,1.0,0.99291,2e-05,0.38029]
[1779071379984,64.85,76999.89,1.0,0.99293,2e-05,0.37922]
[1779071381998,64.85,76998.46,1.0,0.99291,2e-05,0.38028]
[1779071387033,64.85,76998.39,1.0,0.99291,2e-05,0.38033]
[1779071392068,64.85,76998.3,1.0,0.99291,2e-05,0.3804]
[1779071395089,64.85,76999.82,1.0,0.99293,2e-05,0.37927]
[1779071400127,64.85,76998.98,1.0,0.99292,2e-05,0.37989]
[1779071401133,64.85,76990.73,1.0,0.99279,2e-05,0.38604]
[1779071402150,64.85,76986.16,1.0,0.99271,2e-05,0.38948]
[1779071404163,64.85,76984.24,1.0,0.99268,2e-05,0.39093]
[1779071408191,64.85,76982.02,1.0,0.99265,2e-05,0.39262]
[1779071410205,64.85,76976.87,1.0,0.99256,2e-05,0.39655]
[1779071411212,64.85,76974.32,1.0,0.99252,2e-05,0.39851]
[1779071412219,64.85,76969.13,1.0,0.99243,2e-05,0.40252]
[1779071413226,64.85,76963.01,1.0,0.99233,2e-05,0.4073]
[1779071414233,64.85,76961.04,1.0,0.9923,2e-05,0.40885]
[1779071417255,64.85,76957.99,1.0,0.99225,2e-05,0.41125]
[1779071422290,64.85,76956.82,1.0,0.99223,2e-05,0.41218]
[1779071427327,64.85,76955.95,1.0,0.99221,2e-05,0.41287]
[1779071431355,64.85,76955.5,1.0,0.99228,2e-05,0.40897]
[1779071436390,64.85,76954.64,1.0,0.99227,2e-05,0.40965]
[1779071437397,64.85,76946.79,1.0,0.99213,2e-05,0.41588]
[1779071438404,64.85,76948.96,1.0,0.99217,2e-05,0.41415]
[1779071439411,64.85,76954.81,1.0,0.99227,2e-05,0.40952]
[1779071440418,64.85,76956.94,1.0,0.99231,2e-05,0.40784]
[1779071444446,64.85,76954.97,1.0,0.99227,2e-05,0.40939]
[1779071445453,64.85,76951.66,1.0,0.99222,2e-05,0.41201]
[1779071447467,64.85,76950.24,1.0,0.99219,2e-05,0.41313]
[1779071448474,64.85,76952.91,1.0,0.99224,2e-05,0.41102]
[1779071449481,64.85,76955.38,1.0,0.99228,2e-05,0.40907]
[1779071453509,64.85,76961.77,1.0,0.99239,2e-05,0.40406]
[1779071454516,64.85,76964.61,1.0,0.99243,2e-05,0.40185]
[1779071459551,64.85,76965.71,1.0,0.99245,2e-05,0.40099]
[1779071461566,64.85,76967.38,1.0,0.99248,2e-05,0.3997]
[1779071462572,64.85,76969.12,1.0,0.99251,2e-05,0.39836]
[1779071466600,64.85,76970.39,1.0,0.99253,2e-05,0.39738]
[1779071468614,64.85,76982.64,1.0,0.99273,2e-05,0.38805]
[1779071469621,64.85,76986.3,1.0,0.99279,2e-05,0.38529]
[1779071471635,64.85,76982.04,1.0,0.99272,2e-05,0.3885]
[1779071472651,64.85,76977.68,1.0,0.99265,2e-05,0.3918]
[1779071473655,64.85,76974.68,1.0,0.9926,2e-05,0.39409]
[1779071474662,64.85,76976.01,1.0,0.99262,2e-05,0.39307]
[1779071475669,64.85,76979.54,1.0,0.99268,2e-05,0.39039]
[1779071476676,64.85,76984.91,1.0,0.99277,2e-05,0.38634]
[1779071477703,64.85,76986.74,1.0,0.9928,2e-05,0.38497]
[1779071478699,64.85,76989.47,1.0,0.99284,2e-05,0.38292]
[1779071479706,64.85,76993.21,1.0,0.9929,2e-05,0.38014]
[1779071480713,64.85,76990.88,1.0,0.99286,2e-05,0.38187]
[1779071482728,64.85,76992.99,1.0,0.9929,2e-05,0.38031]
[1779071484742,64.85,76991.53,1.0,0.99287,2e-05,0.38139]
[1779071485749,64.85,76993.33,1.0,0.9929,2e-05,0.38005]
[1779071486756,64.85,76997.63,1.0,0.99297,2e-05,0.37688]
[1779071487763,64.85,77000.88,1.0,0.99302,2e-05,0.37449]
[1779071488770,64.85,76998.45,1.0,0.99298,2e-05,0.37628]
[1779071491791,64.85,76998.37,1.0,0.99305,2e-05,0.37234]
[1779071494812,64.85,77000.33,1.0,0.99308,2e-05,0.37092]
[1779071496826,64.85,77002.04,1.0,0.99311,2e-05,0.36968]
[1779071498840,64.85,77010.12,1.0,0.99323,2e-05,0.36386]
[1779071500954,64.85,77010.8,1.0,0.99324,2e-05,0.36337]
[1779071501006,64.85,77009.57,1.0,0.99322,2e-05,0.36425]
[1779071503876,64.85,77004.42,1.0,0.99315,2e-05,0.36795]
[1779071504882,64.85,76998.98,1.0,0.99306,2e-05,0.3719]
[1779071507087,64.85,76998.42,1.0,0.99305,2e-05,0.37231]
[1779071512939,64.85,76998.87,1.0,0.99306,2e-05,0.37198]
[1779071515960,64.85,76995.03,1.0,0.993,2e-05,0.37479]
[1779071516967,64.85,76991.76,1.0,0.99295,2e-05,0.37719]
[1779071519988,64.85,76987.41,1.0,0.99288,2e-05,0.38041]
[1779071522002,64.85,76985.57,1.0,0.99285,2e-05,0.38178]
[1779071524020,64.85,76984.2,1.0,0.99283,2e-05,0.3828]
[1779071527038,64.85,76978.71,1.0,0.99274,2e-05,0.38692]
[1779071528045,64.85,76963.9,1.0,0.9925,2e-05,0.39821]
[1779071529052,64.85,76963.36,1.0,0.99249,2e-05,0.39863]
[1779071532073,64.85,76967.12,1.0,0.99255,2e-05,0.39573]
[1779071534087,64.85,76971.56,1.0,0.99263,2e-05,0.39234]
[1779071535094,64.85,76972.81,1.0,0.99265,2e-05,0.39139]
[1779071536101,64.85,76975.57,1.0,0.99269,2e-05,0.38929]
[1779071537108,64.85,76980.27,1.0,0.99277,2e-05,0.38575]
[1779071538116,64.85,76977.24,1.0,0.99272,2e-05,0.38803]
[1779071543150,64.85,76979.43,1.0,0.99275,2e-05,0.38638]
[1779071544157,64.85,76977.86,1.0,0.99273,2e-05,0.38756]
[1779071549192,64.85,76976.35,1.0,0.9927,2e-05,0.3887]
[1779071550199,64.85,76974.79,1.0,0.99268,2e-05,0.38988]
[1779071551206,64.85,76974.95,1.0,0.99276,2e-05,0.38566]
[1779071553220,64.85,76972.7,1.0,0.99272,2e-05,0.38736]
[1779071554227,64.85,76971.38,1.0,0.9927,2e-05,0.38835]
[1779071555234,64.85,76969.38,1.0,0.99266,2e-05,0.38987]
[1779071560269,64.85,76970.09,1.0,0.99268,2e-05,0.38933]
[1779071562283,64.85,76971.54,1.0,0.9927,2e-05,0.38823]
[1779071565307,64.85,76974.02,1.0,0.99274,2e-05,0.38636]
[1779071566314,64.85,76977.47,1.0,0.9928,2e-05,0.38377]
[1779071567321,64.85,76976.07,1.0,0.99277,2e-05,0.38482]
[1779071572356,64.85,76975.46,1.0,0.99276,2e-05,0.38528]
[1779071575377,64.85,76977.17,1.0,0.99279,2e-05,0.38399]
[1779071580412,64.85,76978.65,1.0,0.99281,2e-05,0.38289]
[1779071585447,64.85,76977.5,1.0,0.9928,2e-05,0.38375]
[1779071588468,64.85,76972.4,1.0,0.99271,2e-05,0.38758]
[1779071589475,64.85,76969.07,1.0,0.99266,2e-05,0.39011]
[1779071593503,64.85,76967.35,1.0,0.99263,2e-05,0.39141]
[1779071594510,64.85,76969.47,1.0,0.99267,2e-05,0.3898]
[1779071595517,64.85,76970.73,1.0,0.99269,2e-05,0.38885]
[1779071600552,64.85,76969.64,1.0,0.99267,2e-05,0.38967]
[1779071603573,64.85,76971.2,1.0,0.99269,2e-05,0.38849]
[1779071608608,64.85,76975.45,1.0,0.99276,2e-05,0.38528]
[1779071609615,64.85,76978.09,1.0,0.99281,2e-05,0.3833]
[1779071610622,64.85,76981.2,1.0,0.99286,2e-05,0.38098]
[1779071611629,64.85,76980.78,1.0,0.99292,2e-05,0.37725]
[1779071615657,64.85,76979.54,1.0,0.9929,2e-05,0.37816]
[1779071616664,64.85,76978.05,1.0,0.99288,2e-05,0.37927]
[1779071619685,64.85,76983.48,1.0,0.99297,2e-05,0.37525]
[1779071620694,64.85,76987.67,1.0,0.99303,2e-05,0.37218]
[1779071621700,64.85,76996.11,1.0,0.99316,2e-05,0.36605]
[1779071622707,64.85,76999.59,1.0,0.99321,2e-05,0.36355]
[1779071623716,64.85,76996.72,1.0,0.99317,2e-05,0.36561]
[1779071628752,64.85,76995.99,1.0,0.99316,2e-05,0.36614]
[1779071633789,64.85,76996.29,1.0,0.99316,2e-05,0.36592]
[1779071638824,64.85,76997.19,1.0,0.99318,2e-05,0.36527]
[1779071640838,64.85,76993.59,1.0,0.99312,2e-05,0.36787]
[1779071644866,64.85,76986.39,1.0,0.99301,2e-05,0.37312]
[1779071645873,64.85,76983.26,1.0,0.99296,2e-05,0.37542]
[1779071646880,64.85,76971.39,1.0,0.99277,2e-05,0.38424]
[1779071647887,64.85,76969.18,1.0,0.99274,2e-05,0.38591]
[1779071652922,64.85,76969.91,1.0,0.99275,2e-05,0.38536]
[1779071654940,64.85,76967.22,1.0,0.99271,2e-05,0.38739]
[1779071655947,64.85,76965.87,1.0,0.99268,2e-05,0.38841]
[1779071657961,64.85,76963.95,1.0,0.99265,2e-05,0.38987]
[1779071662996,64.85,76964.75,1.0,0.99266,2e-05,0.38926]
[1779071666017,64.85,76968.57,1.0,0.99273,2e-05,0.38637]
[1779071668031,64.85,76970.23,1.0,0.99275,2e-05,0.38512]
[1779071671052,64.85,76965.19,1.0,0.99275,2e-05,0.38481]
[1779071673066,64.85,76963.59,1.0,0.99272,2e-05,0.38601]
[1779071678101,64.85,76960.43,1.0,0.99267,2e-05,0.38841]
[1779071683136,64.85,76960.6,1.0,0.99267,2e-05,0.38828]
[1779071684143,64.85,76961.86,1.0,0.99269,2e-05,0.38732]
[1779071689178,64.85,76959.46,1.0,0.99265,2e-05,0.38914]
[1779071694213,64.85,76959.2,1.0,0.99265,2e-05,0.38934]
[1779071699248,64.85,76958.71,1.0,0.99264,2e-05,0.38971]
[1779071704283,64.85,76955.1,1.0,0.99258,2e-05,0.39247]
[1779071705304,64.85,76951.94,1.0,0.99253,2e-05,0.39489]
[1779071707318,64.85,76953.53,1.0,0.99256,2e-05,0.39367]
[1779071711346,64.85,76952.07,1.0,0.99253,2e-05,0.39479]
[1779071714367,64.85,76950.57,1.0,0.99251,2e-05,0.39595]
[1779071716385,64.85,76948.67,1.0,0.99248,2e-05,0.39742]
[1779071717388,64.85,76944.36,1.0,0.9924,2e-05,0.40076]
[1779071718395,64.85,76942.86,1.0,0.99238,2e-05,0.40193]
[1779071720409,64.85,76944.1,1.0,0.9924,2e-05,0.40096]
[1779071725444,64.85,76941.38,1.0,0.99235,2e-05,0.40309]
[1779071726451,64.85,76939.0,1.0,0.99231,2e-05,0.40495]
[1779071731486,64.85,76940.4,1.0,0.99241,2e-05,0.39962]
[1779071736521,64.85,76939.74,1.0,0.9924,2e-05,0.40013]
[1779071738535,64.85,76938.0,1.0,0.99237,2e-05,0.40149]
[1779071743570,64.85,76938.28,1.0,0.99238,2e-05,0.40127]
[1779071745584,64.85,76934.38,1.0,0.99231,2e-05,0.40432]
[1779071747598,64.85,76932.54,1.0,0.99228,2e-05,0.40577]
[1779071748605,64.85,76929.6,1.0,0.99223,2e-05,0.40809]
[1779071749612,64.85,76928.02,1.0,0.9922,2e-05,0.40935]
[1779071750765,64.85,76926.58,1.0,0.99218,2e-05,0.41049]
[1779071751626,64.85,76914.7,1.0,0.99197,2e-05,0.42004]
[1779071752633,64.85,76909.21,1.0,0.99187,2e-05,0.42451]
[1779071753640,64.85,76902.14,1.0,0.99174,2e-05,0.43033]
[1779071754647,64.85,76900.8,1.0,0.99172,2e-05,0.43144]
[1779071755409,64.85,76900.8,1.0,0.99172,2e-05,0.43144]
[1779071755654,64.85,76896.07,1.0,0.99163,2e-05,0.43538]
[1779071756661,64.85,76893.75,1.0,0.99159,2e-05,0.43732]
[1779071757673,64.85,76895.06,1.0,0.99161,2e-05,0.43622]
[1779071758680,64.85,76898.77,1.0,0.99168,2e-05,0.43312]
[1779071759687,64.85,76901.38,1.0,0.99173,2e-05,0.43096]
[1779071761701,64.85,76911.25,1.0,0.99191,2e-05,0.42284]
[1779071762708,64.85,76913.54,1.0,0.99195,2e-05,0.42098]
[1779071763715,64.85,76909.76,1.0,0.99188,2e-05,0.42406]
[1779071764722,64.85,76908.45,1.0,0.99186,2e-05,0.42513]
[1779071765730,64.85,76912.3,1.0,0.99193,2e-05,0.42199]
[1779071766737,64.85,76912.3,1.0,0.99193,2e-05,0.42199]
[1779071766809,64.85,76912.3,1.0,0.99193,2e-05,0.42199]
[1779071766797,64.85,76913.01,1.0,0.99194,2e-05,0.42141]
[1779071768751,64.85,76914.94,1.0,0.99197,2e-05,0.41984]
[1779071770764,64.85,76916.89,1.0,0.99201,2e-05,0.41826]
[1779071772778,64.85,76925.1,1.0,0.99215,2e-05,0.41167]
[1779071773785,64.85,76919.15,1.0,0.99205,2e-05,0.41644]
[1779071774792,64.85,76917.13,1.0,0.99201,2e-05,0.41807]
[1779071775799,64.85,76909.26,1.0,0.99187,2e-05,0.42447]
[1779071776806,64.85,76905.37,1.0,0.9918,2e-05,0.42766]
[1779071777813,64.85,76903.91,1.0,0.99177,2e-05,0.42887]
[1779071779827,64.85,76900.24,1.0,0.99171,2e-05,0.4319]
[1779071780845,64.85,76881.61,1.0,0.99136,2e-05,0.4476]
[1779071781237,64.85,76881.61,1.0,0.99136,2e-05,0.4476]
[1779071781851,64.85,76864.91,1.0,0.99104,2e-05,0.46207]
[1779071782817,64.85,76864.91,1.0,0.99104,2e-05,0.46207]
[1779071782859,64.85,76859.14,1.0,0.99093,2e-05,0.46716]
[1779071783865,64.85,76857.34,1.0,0.99089,2e-05,0.46875]
[1779071784613,64.85,76857.34,1.0,0.99089,2e-05,0.46875]
[1779071784872,64.85,76855.67,1.0,0.99086,2e-05,0.47024]
[1779071785879,64.85,76854.32,1.0,0.99083,2e-05,0.47144]
[1779071787893,64.85,76852.54,1.0,0.99079,2e-05,0.47303]
[1779071791922,64.85,76853.86,1.0,0.99091,2e-05,0.46711]
[1779071792929,64.85,76856.16,1.0,0.99096,2e-05,0.46508]
[1779071797424,64.85,76856.15,1.0,0.99096,2e-05,0.46509]
[1779071797559,64.85,76856.15,1.0,0.99096,2e-05,0.46509]
[1779071797660,64.85,76855.69,1.0,0.99095,2e-05,0.46549]
[1779071799978,64.85,76857.62,1.0,0.99098,2e-05,0.46379]
[1779071800985,64.85,76859.57,1.0,0.99102,2e-05,0.46207]
[1779071806020,64.85,76859.49,1.0,0.99102,2e-05,0.46214]
[1779071807027,64.85,76861.36,1.0,0.99106,2e-05,0.4605]
[1779071808034,64.85,76858.98,1.0,0.99101,2e-05,0.46259]
[1779071813069,64.85,76859.04,1.0,0.99101,2e-05,0.46254]
[1779071814076,64.85,76862.5,1.0,0.99108,2e-05,0.4595]
[1779071819111,64.85,76863.21,1.0,0.99109,2e-05,0.45888]
[1779071822132,64.85,76864.54,1.0,0.99112,2e-05,0.45772]
[1779071825153,64.85,76866.58,1.0,0.99116,2e-05,0.45594]
[1779071826160,64.85,76872.98,1.0,0.99128,2e-05,0.45041]
[1779071827167,64.85,76878.92,1.0,0.9914,2e-05,0.44532]
[1779071828174,64.85,76882.41,1.0,0.99146,2e-05,0.44235]
[1779071829182,64.85,76884.87,1.0,0.99151,2e-05,0.44027]
[1779071830188,64.85,76883.37,1.0,0.99148,2e-05,0.44154]
[1779071832202,64.85,76885.26,1.0,0.99152,2e-05,0.43994]
[1779071837237,64.85,76885.2,1.0,0.99151,2e-05,0.43999]
[1779071842273,64.85,76884.35,1.0,0.9915,2e-05,0.44071]
[1779071846300,64.85,76882.71,1.0,0.99147,2e-05,0.4421]
[1779071851335,64.85,76883.93,1.0,0.99158,2e-05,0.43653]
[1779071852342,64.85,76887.04,1.0,0.99163,2e-05,0.43393]
[1779071853349,64.85,76888.92,1.0,0.99167,2e-05,0.43236]
[1779071854356,64.85,76894.06,1.0,0.99176,2e-05,0.42809]
[1779071856370,64.85,76889.65,1.0,0.99168,2e-05,0.43175]
[1779071857377,64.85,76884.83,1.0,0.99159,2e-05,0.43578]
[1779071860398,64.85,76883.19,1.0,0.99156,2e-05,0.43715]
[1779071865433,64.85,76888.58,1.0,0.99166,2e-05,0.43264]
[1779071866440,64.85,76892.12,1.0,0.99173,2e-05,0.4297]
[1779071871475,64.85,76893.47,1.0,0.99175,2e-05,0.42858]
[1779071873489,64.85,76896.73,1.0,0.99181,2e-05,0.42589]
[1779071874496,64.85,76898.22,1.0,0.99184,2e-05,0.42467]
[1779071876510,64.85,76896.98,1.0,0.99181,2e-05,0.42569]
[1779071880538,64.85,76895.6,1.0,0.99179,2e-05,0.42682]
[1779071881545,64.85,76892.66,1.0,0.99174,2e-05,0.42925]
[1779071886580,64.85,76889.69,1.0,0.99168,2e-05,0.43172]
[1779071887588,64.85,76886.78,1.0,0.99163,2e-05,0.43414]
[1779071888595,64.85,76884.5,1.0,0.99159,2e-05,0.43605]
[1779071890617,64.85,76883.17,1.0,0.99156,2e-05,0.43717]
[1779071891617,64.85,76881.2,1.0,0.99152,2e-05,0.43883]
[1779071892626,64.85,76878.58,1.0,0.99148,2e-05,0.44104]
[1779071893631,64.85,76869.6,1.0,0.9913,2e-05,0.4487]
[1779071894638,64.85,76865.16,1.0,0.99122,2e-05,0.45253]
[1779071895645,64.85,76862.51,1.0,0.99117,2e-05,0.45483]
[1779071897659,64.85,76865.79,1.0,0.99123,2e-05,0.45199]
[1779071899673,64.85,76864.02,1.0,0.9912,2e-05,0.45352]
[1779071901687,64.85,76862.26,1.0,0.99116,2e-05,0.45504]
[1779071906723,64.85,76863.04,1.0,0.99118,2e-05,0.45437]
[1779071911757,64.85,76863.02,1.0,0.99127,2e-05,0.44974]
[1779071914778,64.85,76861.74,1.0,0.99124,2e-05,0.45085]
[1779071917799,64.85,76860.02,1.0,0.99121,2e-05,0.45234]
[1779071919813,64.85,76858.53,1.0,0.99118,2e-05,0.45363]
[1779071923843,64.85,76855.78,1.0,0.99113,2e-05,0.45602]
[1779071924850,64.85,76853.76,1.0,0.99109,2e-05,0.45778]
[1779071925857,64.85,76851.3,1.0,0.99104,2e-05,0.45994]
[1779071929885,64.85,76849.74,1.0,0.99101,2e-05,0.46131]
[1779071932909,64.85,76843.38,1.0,0.99088,2e-05,0.46694]
[1779071933916,64.85,76829.74,1.0,0.9906,2e-05,0.47919]
[1779071934923,64.85,76829.2,1.0,0.99059,2e-05,0.47968]
[1779071936937,64.85,76825.18,1.0,0.99051,2e-05,0.48335]
[1779071940965,64.85,76826.58,1.0,0.99054,2e-05,0.48207]
[1779071941972,64.85,76829.65,1.0,0.9906,2e-05,0.47928]
[1779071942979,64.85,76831.16,1.0,0.99063,2e-05,0.47791]
[1779071947007,64.85,76835.51,1.0,0.99072,2e-05,0.47398]
[1779071947990,64.85,76835.51,1.0,0.99072,2e-05,0.47398]
[1779071948016,64.85,76836.4,1.0,0.99074,2e-05,0.47318]
[1779071948058,64.85,76836.4,1.0,0.99074,2e-05,0.47318]
[1779071949023,64.85,76825.65,1.0,0.99052,2e-05,0.48292]
[1779071950030,64.85,76812.81,1.0,0.99025,2e-05,0.49477]
[1779071951037,64.85,76811.83,1.0,0.99023,2e-05,0.49569]
[1779071956072,64.85,76812.22,1.0,0.99024,2e-05,0.49532]
[1779071960100,64.85,76816.33,1.0,0.99033,2e-05,0.4915]
[1779071961107,64.85,76820.74,1.0,0.99042,2e-05,0.48743]
[1779071962114,64.85,76827.48,1.0,0.99056,2e-05,0.48125]
[1779071964248,64.85,76827.91,1.0,0.99057,2e-05,0.48086]
[1779071964310,64.85,76827.91,1.0,0.99057,2e-05,0.48086]
[1779071964410,64.85,76829.43,1.0,0.9906,2e-05,0.47948]
[1779071965135,64.85,76831.09,1.0,0.99063,2e-05,0.47797]
[1779071966142,64.85,76832.97,1.0,0.99067,2e-05,0.47627]
[1779071969163,64.85,76838.33,1.0,0.99078,2e-05,0.47144]
[1779071970170,64.85,76837.08,1.0,0.99075,2e-05,0.47257]
[1779071971177,64.85,76835.3,1.0,0.99081,2e-05,0.46937]
[1779071976212,64.85,76835.77,1.0,0.99082,2e-05,0.46895]
[1779071980240,64.85,76833.88,1.0,0.99078,2e-05,0.47064]
[1779071981247,64.85,76835.94,1.0,0.99082,2e-05,0.4688]
[1779071982254,64.85,76839.64,1.0,0.9909,2e-05,0.46551]
[1779071987289,64.85,76841.1,1.0,0.99093,2e-05,0.46421]
[1779071992324,64.85,76841.17,1.0,0.99093,2e-05,0.46415]
[1779071993331,64.85,76844.69,1.0,0.991,2e-05,0.46104]
[1779071994338,64.85,76846.74,1.0,0.99104,2e-05,0.45924]
[1779071998366,64.85,76848.15,1.0,0.99106,2e-05,0.458]
[1779072001387,64.85,76844.85,1.0,0.991,2e-05,0.4609]
[1779072003401,64.85,76838.32,1.0,0.99087,2e-05,0.46668]
[1779072004408,64.85,76833.0,1.0,0.99076,2e-05,0.47143]
[1779072005415,64.85,76829.86,1.0,0.9907,2e-05,0.47426]
[1779072006422,64.85,76827.9,1.0,0.99066,2e-05,0.47603]
[1779072007429,64.85,76821.93,1.0,0.99054,2e-05,0.48145]
[1779072008436,64.85,76820.38,1.0,0.9905,2e-05,0.48287]
[1779072009443,64.85,76817.94,1.0,0.99045,2e-05,0.48511]
[1779072013471,64.85,76816.62,1.0,0.99043,2e-05,0.48632]
[1779072014246,64.85,76816.62,1.0,0.99043,2e-05,0.48632]
[1779072014318,64.85,76816.62,1.0,0.99043,2e-05,0.48632]
[1779072014481,64.85,76804.72,1.0,0.99017,2e-05,0.49738]
[1779072015488,64.85,76799.12,1.0,0.99005,2e-05,0.50265]
[1779072016495,64.85,76797.19,1.0,0.99001,2e-05,0.50448]
[1779072021099,64.85,76797.08,1.0,0.99001,2e-05,0.50458]
[1779072021311,64.85,76797.16,1.0,0.99001,2e-05,0.50451]
[1779072021530,64.85,76802.76,1.0,0.99013,2e-05,0.49922]
[1779072023548,64.85,76810.85,1.0,0.9903,2e-05,0.49166]
[1779072024557,64.85,76814.67,1.0,0.99039,2e-05,0.48812]
[1779072025564,64.85,76811.6,1.0,0.99032,2e-05,0.49096]
[1779072027578,64.85,76809.89,1.0,0.99028,2e-05,0.49255]
[1779072029592,64.85,76812.43,1.0,0.99034,2e-05,0.49019]
[1779072030599,64.85,76815.05,1.0,0.99039,2e-05,0.48777]
[1779072031606,64.85,76814.29,1.0,0.99047,2e-05,0.48356]
[1779072033620,64.85,76812.46,1.0,0.99043,2e-05,0.48524]
[1779072035634,64.85,76806.27,1.0,0.9903,2e-05,0.49097]
[1779072036643,64.85,76803.73,1.0,0.99025,2e-05,0.49333]
[1779072038655,64.85,76799.98,1.0,0.99017,2e-05,0.49684]
[1779072039663,64.85,76797.37,1.0,0.99011,2e-05,0.49929]
[1779072040669,64.85,76799.96,1.0,0.99017,2e-05,0.49686]
[1779072041676,64.85,76804.44,1.0,0.99026,2e-05,0.49267]
[1779072042684,64.85,76806.82,1.0,0.99031,2e-05,0.49046]
[1779072045705,64.85,76814.45,1.0,0.99047,2e-05,0.48342]
[1779072046712,64.85,76816.21,1.0,0.99051,2e-05,0.4818]
[1779072049734,64.85,76804.11,1.0,0.99026,2e-05,0.49298]
[1779072050740,64.85,76792.87,1.0,0.99002,2e-05,0.50355]
[1779072051747,64.85,76790.53,1.0,0.98996,2e-05,0.50577]
[1779072052754,64.85,76797.48,1.0,0.99011,2e-05,0.49919]
[1779072054768,64.85,76796.25,1.0,0.99009,2e-05,0.50035]
[1779072055883,64.85,76796.25,1.0,0.99009,2e-05,0.50035]
[1779072055934,64.85,76800.95,1.0,0.99019,2e-05,0.49593]
[1779072056782,64.85,76805.5,1.0,0.99029,2e-05,0.49168]
[1779072057789,64.85,76807.28,1.0,0.99032,2e-05,0.49003]
[1779072058796,64.85,76810.45,1.0,0.99039,2e-05,0.4871]
[1779072059773,64.85,76810.45,1.0,0.99039,2e-05,0.4871]
[1779072060811,64.85,76813.58,1.0,0.99046,2e-05,0.48422]
[1779072061818,64.85,76815.67,1.0,0.9905,2e-05,0.4823]
[1779072062825,64.85,76817.28,1.0,0.99053,2e-05,0.48083]
[1779072065847,64.85,76823.95,1.0,0.99067,2e-05,0.47477]
[1779072066854,64.85,76825.29,1.0,0.9907,2e-05,0.47356]
[1779072067719,64.85,76825.29,1.0,0.9907,2e-05,0.47356]
[1779072067811,64.85,76825.29,1.0,0.9907,2e-05,0.47356]
[1779072067861,64.85,76824.37,1.0,0.99068,2e-05,0.47439]
[1779072071889,64.85,76825.81,1.0,0.99071,2e-05,0.47309]
[1779072074910,64.85,76827.17,1.0,0.99074,2e-05,0.47186]
[1779072079945,64.85,76826.95,1.0,0.99073,2e-05,0.47206]
[1779072081959,64.85,76825.65,1.0,0.9907,2e-05,0.47323]
[1779072082968,64.85,76821.68,1.0,0.99062,2e-05,0.47682]
[1779072083975,64.85,76817.83,1.0,0.99054,2e-05,0.48032]
[1779072086996,64.85,76819.67,1.0,0.99058,2e-05,0.47865]
[1779072089010,64.85,76822.04,1.0,0.99063,2e-05,0.4765]
[1779072091024,64.85,76821.09,1.0,0.9907,2e-05,0.47252]
[1779072094045,64.85,76819.44,1.0,0.99067,2e-05,0.47401]
[1779072097066,64.85,76820.93,1.0,0.9907,2e-05,0.47266]
[1779072101094,64.85,76822.83,1.0,0.99074,2e-05,0.47095]
[1779072103108,64.85,76824.18,1.0,0.99077,2e-05,0.46974]
[1779072108143,64.85,76823.75,1.0,0.99076,2e-05,0.47012]
[1779072113178,64.85,76824.72,1.0,0.99078,2e-05,0.46925]
[1779072114185,64.85,76808.08,1.0,0.99043,2e-05,0.48436]
[1779072115192,64.85,76797.31,1.0,0.99021,2e-05,0.49436]
[1779072116199,64.85,76799.97,1.0,0.99026,2e-05,0.49187]
[1779072117206,64.85,76805.96,1.0,0.99039,2e-05,0.48632]
[1779072118213,64.85,76809.18,1.0,0.99046,2e-05,0.48335]
[1779072122241,64.85,76804.76,1.0,0.99036,2e-05,0.48743]
[1779072123248,64.85,76798.36,1.0,0.99023,2e-05,0.49337]
[1779072128283,64.85,76800.2,1.0,0.99027,2e-05,0.49166]
[1779072132311,64.85,76803.48,1.0,0.99034,2e-05,0.48861]
[1779072137346,64.85,76803.3,1.0,0.99033,2e-05,0.48878]
[1779072142381,64.85,76803.46,1.0,0.99034,2e-05,0.48863]
[1779072143388,64.85,76804.72,1.0,0.99036,2e-05,0.48746]
[1779072146410,64.85,76806.95,1.0,0.99041,2e-05,0.4854]
[1779072148424,64.85,76804.84,1.0,0.99037,2e-05,0.48735]
[1779072150438,64.85,76803.24,1.0,0.99033,2e-05,0.48883]
[1779072151446,64.85,76804.78,1.0,0.99046,2e-05,0.48248]
[1779072154466,64.85,76806.0,1.0,0.99048,2e-05,0.48136]
[1779072159502,64.85,76806.67,1.0,0.9905,2e-05,0.48075]
[1779072164537,64.85,76807.47,1.0,0.99052,2e-05,0.48002]
[1779072167558,64.85,76808.89,1.0,0.99054,2e-05,0.47872]
[1779072170579,64.85,76811.55,1.0,0.9906,2e-05,0.4763]
[1779072175614,64.85,76811.7,1.0,0.9906,2e-05,0.47616]
[1779072180649,64.85,76811.26,1.0,0.99059,2e-05,0.47656]
[1779072185691,64.85,76811.15,1.0,0.99059,2e-05,0.47666]
[1779072189719,64.85,76812.97,1.0,0.99063,2e-05,0.47501]
[1779072193747,64.85,76815.73,1.0,0.99069,2e-05,0.47251]
[1779072194754,64.85,76817.18,1.0,0.99072,2e-05,0.47121]
[1779072199789,64.85,76817.86,1.0,0.99073,2e-05,0.47059]
[1779072204824,64.85,76818.15,1.0,0.99074,2e-05,0.47033]
[1779072209859,64.85,76818.14,1.0,0.99074,2e-05,0.47034]
[1779072210866,64.85,76820.32,1.0,0.99078,2e-05,0.46839]
[1779072211873,64.85,76818.42,1.0,0.99083,2e-05,0.46528]
[1779072216908,64.85,76817.67,1.0,0.99082,2e-05,0.46595]
[1779072221943,64.85,76818.55,1.0,0.99084,2e-05,0.46516]
[1779072226978,64.85,76816.17,1.0,0.99079,2e-05,0.46729]
[1779072227985,64.85,76814.67,1.0,0.99076,2e-05,0.46863]
[1779072233020,64.85,76814.41,1.0,0.99075,2e-05,0.46887]
[1779072237048,64.85,76817.51,1.0,0.99081,2e-05,0.46609]
[1779072238055,64.85,76818.81,1.0,0.99084,2e-05,0.46493]
[1779072243090,64.85,76821.85,1.0,0.9909,2e-05,0.46222]
[1779072244097,64.85,76823.23,1.0,0.99093,2e-05,0.461]
[1779072246113,64.85,76825.13,1.0,0.99097,2e-05,0.45932]
[1779072251147,64.85,76825.36,1.0,0.99097,2e-05,0.45912]
[1779072253161,64.85,76828.47,1.0,0.99103,2e-05,0.45638]
[1779072254168,64.85,76830.16,1.0,0.99107,2e-05,0.4549]
[1779072258197,64.85,76828.38,1.0,0.99103,2e-05,0.45646]
[1779072263232,64.85,76829.57,1.0,0.99106,2e-05,0.45541]
[1779072267260,64.85,76832.01,1.0,0.9911,2e-05,0.45328]
[1779072269275,64.85,76834.25,1.0,0.99115,2e-05,0.45132]
[1779072271288,64.85,76834.49,1.0,0.99124,2e-05,0.44642]
[1779072276323,64.85,76834.37,1.0,0.99124,2e-05,0.44653]
[1779072277330,64.85,76829.62,1.0,0.99115,2e-05,0.45065]
[1779072278337,64.85,76826.8,1.0,0.99109,2e-05,0.45311]
[1779072283373,64.85,76828.18,1.0,0.99112,2e-05,0.4519]
[1779072288408,64.85,76828.76,1.0,0.99113,2e-05,0.45139]
[1779072291429,64.85,76830.51,1.0,0.99116,2e-05,0.44987]
[1779072296464,64.85,76830.16,1.0,0.99116,2e-05,0.45018]
[1779072297471,64.85,76832.89,1.0,0.99121,2e-05,0.44781]
[1779072299485,64.85,76834.57,1.0,0.99124,2e-05,0.44635]
[1779072301499,64.85,76837.56,1.0,0.9913,2e-05,0.44378]
[1779072302507,64.85,76835.54,1.0,0.99126,2e-05,0.44552]
[1779072303513,64.85,76833.68,1.0,0.99123,2e-05,0.44712]
[1779072308548,64.85,76834.72,1.0,0.99125,2e-05,0.44622]
[1779072310562,64.85,76839.75,1.0,0.99134,2e-05,0.4419]
[1779072311569,64.85,76845.19,1.0,0.99145,2e-05,0.43726]
[1779072313583,64.85,76841.19,1.0,0.99137,2e-05,0.44067]
[1779072314590,64.85,76839.3,1.0,0.99133,2e-05,0.44228]
[1779072316605,64.85,76837.0,1.0,0.99129,2e-05,0.44426]
[1779072320633,64.85,76834.48,1.0,0.99124,2e-05,0.44643]
[1779072321640,64.85,76832.6,1.0,0.9912,2e-05,0.44806]
[1779072322647,64.85,76831.18,1.0,0.99118,2e-05,0.44929]
[1779072327682,64.85,76831.47,1.0,0.99118,2e-05,0.44904]
[1779072331713,64.85,76829.69,1.0,0.99124,2e-05,0.44588]
[1779072332720,64.85,76824.88,1.0,0.99114,2e-05,0.45006]
[1779072333727,64.85,76823.44,1.0,0.99111,2e-05,0.45131]
[1779072334734,64.85,76827.46,1.0,0.99119,2e-05,0.44781]
[1779072335741,64.85,76831.73,1.0,0.99128,2e-05,0.44412]
[1779072340776,64.85,76830.77,1.0,0.99126,2e-05,0.44495]
[1779072346820,64.85,76831.04,1.0,0.99126,2e-05,0.44472]
[1779072349841,64.85,76832.87,1.0,0.9913,2e-05,0.44314]
[1779072350848,64.85,76828.3,1.0,0.99121,2e-05,0.44709]
[1779072351855,64.85,76826.55,1.0,0.99118,2e-05,0.4486]
[1779072356890,64.85,76826.52,1.0,0.99118,2e-05,0.44863]
[1779072361925,64.85,76826.28,1.0,0.99117,2e-05,0.44884]
[1779072363939,64.85,76827.49,1.0,0.99119,2e-05,0.44779]
[1779072366960,64.85,76832.24,1.0,0.99129,2e-05,0.44369]
[1779072368979,64.85,76836.83,1.0,0.99138,2e-05,0.43975]
[1779072369986,64.85,76833.74,1.0,0.99132,2e-05,0.4424]
[1779072375021,64.85,76834.32,1.0,0.99133,2e-05,0.4419]
[1779072379049,64.85,76832.77,1.0,0.9913,2e-05,0.44323]
[1779072382070,64.85,76831.46,1.0,0.99127,2e-05,0.44436]
[1779072387105,64.85,76831.19,1.0,0.99127,2e-05,0.44459]
[1779072391133,64.85,76831.62,1.0,0.99136,2e-05,0.43955]
[1779072396168,64.85,76832.09,1.0,0.99137,2e-05,0.43915]
[1779072401203,64.85,76832.08,1.0,0.99137,2e-05,0.43916]
[1779072404224,64.85,76835.37,1.0,0.99144,2e-05,0.43636]
[1779072405231,64.85,76837.85,1.0,0.99148,2e-05,0.43425]
[1779072407245,64.85,76842.45,1.0,0.99157,2e-05,0.43037]
[1779072408252,64.85,76839.9,1.0,0.99152,2e-05,0.43252]
[1779072409259,64.85,76838.27,1.0,0.99149,2e-05,0.4339]
[1779072414294,64.85,76836.03,1.0,0.99145,2e-05,0.4358]
[1779072415301,64.85,76833.88,1.0,0.99141,2e-05,0.43762]
[1779072417315,64.85,76830.99,1.0,0.99135,2e-05,0.44009]
[1779072421344,64.85,76829.53,1.0,0.99132,2e-05,0.44134]
[1779072422351,64.85,76825.61,1.0,0.99125,2e-05,0.44472]
[1779072423358,64.85,76819.06,1.0,0.99112,2e-05,0.4504]
[1779072424365,64.85,76817.49,1.0,0.99109,2e-05,0.45177]
[1779072425372,64.85,76817.53,1.0,0.99109,2e-05,0.45174]
[1779072427386,64.85,76818.75,1.0,0.99111,2e-05,0.45067]
[1779072430407,64.85,76820.02,1.0,0.99114,2e-05,0.44956]
[1779072432421,64.85,76821.8,1.0,0.99117,2e-05,0.44802]
[1779072433428,64.85,76820.27,1.0,0.99114,2e-05,0.44935]
[1779072438463,64.85,76820.56,1.0,0.99115,2e-05,0.44909]
[1779072443498,64.85,76820.35,1.0,0.99114,2e-05,0.44928]
[1779072447499,64.85,76820.39,1.0,0.99114,2e-05,0.44924]
[1779072447529,64.85,76836.19,1.0,0.99145,2e-05,0.43566]
[1779072448158,64.85,76836.19,1.0,0.99145,2e-05,0.43566]
[1779072448537,64.85,76855.01,1.0,0.9918,2e-05,0.41993]
[1779072449543,64.85,76857.01,1.0,0.99184,2e-05,0.41828]
[1779072450550,64.85,76856.78,1.0,0.99184,2e-05,0.41847]
[1779072451146,64.85,76856.78,1.0,0.99184,2e-05,0.41847]
[1779072451557,64.85,76856.55,1.0,0.99192,2e-05,0.41417]
[1779072456592,64.85,76860.23,1.0,0.99198,2e-05,0.41118]
[1779072457599,64.85,76865.37,1.0,0.99208,2e-05,0.40704]
[1779072458606,64.85,76867.37,1.0,0.99211,2e-05,0.40543]
[1779072459613,64.85,76868.69,1.0,0.99214,2e-05,0.40438]
[1779072463004,64.85,76868.91,1.0,0.99214,2e-05,0.4042]
[1779072463064,64.85,76868.91,1.0,0.99214,2e-05,0.4042]
[1779072463471,64.85,76868.91,1.0,0.99214,2e-05,0.4042]
[1779072463560,64.85,76868.91,1.0,0.99214,2e-05,0.4042]
[1779072463627,64.85,76869.22,1.0,0.99215,2e-05,0.40395]
[1779072468680,64.85,76868.87,1.0,0.99214,2e-05,0.40423]
[1779072473715,64.85,76868.97,1.0,0.99214,2e-05,0.40415]
[1779072475275,64.85,76868.97,1.0,0.99214,2e-05,0.40415]
[1779072475776,64.85,76869.2,1.0,0.99215,2e-05,0.40397]
[1779072475830,64.85,76890.41,1.0,0.99251,2e-05,0.38733]
[1779072476741,64.85,76892.16,1.0,0.99254,2e-05,0.38598]
[1779072478711,64.85,76891.15,1.0,0.99253,2e-05,0.38676]
[1779072480769,64.85,76888.02,1.0,0.99247,2e-05,0.38918]
[1779072482289,64.85,76888.02,1.0,0.99247,2e-05,0.38918]
[1779072482309,64.85,76888.02,1.0,0.99247,2e-05,0.38918]
[1779072482406,64.85,76888.02,1.0,0.99247,2e-05,0.38918]
[1779072482563,64.85,76888.02,1.0,0.99247,2e-05,0.38918]
[1779072482410,64.85,76884.1,1.0,0.99241,2e-05,0.39222]
[1779072483790,64.85,76882.66,1.0,0.99238,2e-05,0.39334]
[1779072485804,64.85,76880.23,1.0,0.99234,2e-05,0.39524]
[1779072487171,64.85,76880.23,1.0,0.99234,2e-05,0.39524]
[1779072487312,64.85,76880.23,1.0,0.99234,2e-05,0.39524]
[1779072487410,64.85,76880.23,1.0,0.99234,2e-05,0.39524]
[1779072491847,64.85,76877.05,1.0,0.99228,2e-05,0.39774]
[1779072492854,64.85,76875.7,1.0,0.99226,2e-05,0.39881]
[1779072493809,64.85,76875.7,1.0,0.99226,2e-05,0.39881]
[1779072493882,64.85,76875.7,1.0,0.99226,2e-05,0.39881]
[1779072494062,64.85,76875.7,1.0,0.99226,2e-05,0.39881]
[1779072494200,64.85,76875.7,1.0,0.99226,2e-05,0.39881]
[1779072494873,64.85,76874.33,1.0,0.99224,2e-05,0.39989]
[1779072495878,64.85,76868.75,1.0,0.99214,2e-05,0.40433]
[1779072496810,64.85,76868.75,1.0,0.99214,2e-05,0.40433]
[1779072496927,64.85,76868.75,1.0,0.99214,2e-05,0.40433]
[1779072497288,64.85,76868.75,1.0,0.99214,2e-05,0.40433]
[1779072497314,64.85,76868.75,1.0,0.99214,2e-05,0.40433]
[1779072497385,64.85,76869.02,1.0,0.99214,2e-05,0.40411]
[1779072498815,64.85,76868.7,1.0,0.99214,2e-05,0.40437]
[1779072498925,64.85,76868.7,1.0,0.99214,2e-05,0.40437]
[1779072499070,64.85,76868.7,1.0,0.99214,2e-05,0.40437]
[1779072499310,64.85,76868.7,1.0,0.99214,2e-05,0.40437]
[1779072499395,64.85,76870.21,1.0,0.99216,2e-05,0.40316]
[1779072505948,64.85,76871.74,1.0,0.99219,2e-05,0.40195]
[1779072509422,64.85,76871.5,1.0,0.99219,2e-05,0.40214]
[1779072509431,64.85,76871.5,1.0,0.99219,2e-05,0.40214]
[1779072509560,64.85,76871.5,1.0,0.99219,2e-05,0.40214]
[1779072509609,64.85,76871.5,1.0,0.99219,2e-05,0.40214]
[1779072510222,64.85,76871.5,1.0,0.99219,2e-05,0.40214]
[1779072510312,64.85,76871.5,1.0,0.99219,2e-05,0.40214]
[1779072510983,64.85,76873.94,1.0,0.99223,2e-05,0.4002]
[1779072511997,64.85,76873.95,1.0,0.99231,2e-05,0.39583]
[1779072512808,64.85,76873.95,1.0,0.99231,2e-05,0.39583]
[1779072512878,64.85,76873.95,1.0,0.99231,2e-05,0.39583]
[1779072516808,64.85,76873.66,1.0,0.99231,2e-05,0.39606]
[1779072516943,64.85,76873.66,1.0,0.99231,2e-05,0.39606]
[1779072520811,64.85,76872.76,1.0,0.99229,2e-05,0.39677]
[1779072520976,64.85,76872.76,1.0,0.99229,2e-05,0.39677]
[1779072524809,64.85,76872.5,1.0,0.99229,2e-05,0.39697]
[1779072524954,64.85,76872.5,1.0,0.99229,2e-05,0.39697]
[1779072526095,64.85,76869.14,1.0,0.99223,2e-05,0.39963]
[1779072527564,64.85,76869.14,1.0,0.99223,2e-05,0.39963]
[1779072527614,64.85,76868.07,1.0,0.99221,2e-05,0.40048]
[1779072527811,64.85,76868.07,1.0,0.99221,2e-05,0.40048]
[1779072527978,64.85,76868.07,1.0,0.99221,2e-05,0.40048]
[1779072528062,64.85,76868.07,1.0,0.99221,2e-05,0.40048]
[1779072528127,64.85,76868.07,1.0,0.99221,2e-05,0.40048]
[1779072529116,64.85,76863.87,1.0,0.99213,2e-05,0.40382]
[1779072530123,64.85,76856.88,1.0,0.99201,2e-05,0.40944]
[1779072530813,64.85,76856.88,1.0,0.99201,2e-05,0.40944]
[1779072530933,64.85,76856.88,1.0,0.99201,2e-05,0.40944]
[1779072531288,64.85,76856.88,1.0,0.99201,2e-05,0.40944]
[1779072531309,64.85,76856.88,1.0,0.99201,2e-05,0.40944]
[1779072531390,64.85,76856.43,1.0,0.992,2e-05,0.4098]
[1779072532823,64.85,76856.34,1.0,0.992,2e-05,0.40987]
[1779072532994,64.85,76856.34,1.0,0.992,2e-05,0.40987]
[1779072533144,64.85,76848.96,1.0,0.99186,2e-05,0.41588]
[1779072534151,64.85,76845.67,1.0,0.9918,2e-05,0.41858]
[1779072536641,64.85,76845.7,1.0,0.9918,2e-05,0.41856]
[1779072536754,64.85,76844.87,1.0,0.99179,2e-05,0.41924]
[1779072536816,64.85,76844.87,1.0,0.99179,2e-05,0.41924]
[1779072536935,64.85,76844.87,1.0,0.99179,2e-05,0.41924]
[1779072536941,64.85,76844.87,1.0,0.99179,2e-05,0.41924]
[1779072537061,64.85,76844.87,1.0,0.99179,2e-05,0.41924]
[1779072537172,64.85,76844.95,1.0,0.99179,2e-05,0.41918]
[1779072539186,64.85,76842.26,1.0,0.99174,2e-05,0.4214]
[1779072540193,64.85,76835.8,1.0,0.99162,2e-05,0.42678]
[1779072540813,64.85,76835.8,1.0,0.99162,2e-05,0.42678]
[1779072540987,64.85,76835.8,1.0,0.99162,2e-05,0.42678]
[1779072541200,64.85,76833.36,1.0,0.99157,2e-05,0.42882]
[1779072542207,64.85,76832.02,1.0,0.99155,2e-05,0.42995]
[1779072544221,64.85,76827.71,1.0,0.99147,2e-05,0.43359]
[1779072545694,64.85,76827.71,1.0,0.99147,2e-05,0.43359]
[1779072545228,64.85,76822.86,1.0,0.99137,2e-05,0.43772]
[1779072545764,64.85,76822.86,1.0,0.99137,2e-05,0.43772]
[1779072545808,64.85,76822.86,1.0,0.99137,2e-05,0.43772]
[1779072545980,64.85,76822.86,1.0,0.99137,2e-05,0.43772]
[1779072546865,64.85,76821.93,1.0,0.99135,2e-05,0.43851]
[1779072547071,64.85,76821.93,1.0,0.99135,2e-05,0.43851]
[1779072547242,64.85,76821.52,1.0,0.99135,2e-05,0.43886]
[1779072548816,64.85,76821.03,1.0,0.99134,2e-05,0.43928]
[1779072548877,64.85,76821.03,1.0,0.99134,2e-05,0.43928]
[1779072550810,64.85,76820.19,1.0,0.99132,2e-05,0.44]
[1779072550894,64.85,76820.19,1.0,0.99132,2e-05,0.44]
[1779072554813,64.85,76818.74,1.0,0.99129,2e-05,0.44125]
[1779072554868,64.85,76818.74,1.0,0.99129,2e-05,0.44125]
[1779072555138,64.85,76818.74,1.0,0.99129,2e-05,0.44125]
[1779072555311,64.85,76818.74,1.0,0.99129,2e-05,0.44125]
[1779072555412,64.85,76819.83,1.0,0.99131,2e-05,0.44031]
[1779072556813,64.85,76818.99,1.0,0.9913,2e-05,0.44103]
[1779072556899,64.85,76818.99,1.0,0.9913,2e-05,0.44103]
[1779072559328,64.85,76817.5,1.0,0.99127,2e-05,0.44232]
[1779072560813,64.85,76816.98,1.0,0.99126,2e-05,0.44276]
[1779072560962,64.85,76816.98,1.0,0.99126,2e-05,0.44276]
[1779072562349,64.85,76814.78,1.0,0.99121,2e-05,0.44467]
[1779072562860,64.85,76814.78,1.0,0.99121,2e-05,0.44467]
[1779072563060,64.85,76814.78,1.0,0.99121,2e-05,0.44467]
[1779072563356,64.85,76814.08,1.0,0.9912,2e-05,0.44527]
[1779072565128,64.85,76814.06,1.0,0.9912,2e-05,0.44529]
[1779072565185,64.85,76814.06,1.0,0.9912,2e-05,0.44529]
[1779072565311,64.85,76814.06,1.0,0.9912,2e-05,0.44529]
[1779072565457,64.85,76814.06,1.0,0.9912,2e-05,0.44529]
[1779072565539,64.85,76814.06,1.0,0.9912,2e-05,0.44529]
[1779072565562,64.85,76814.06,1.0,0.9912,2e-05,0.44529]
[1779072565663,64.85,76819.08,1.0,0.9913,2e-05,0.44096]
[1779072566377,64.85,76822.74,1.0,0.99137,2e-05,0.43782]
[1779072568391,64.85,76822.89,1.0,0.99137,2e-05,0.43769]
[1779072570730,64.85,76822.91,1.0,0.99137,2e-05,0.43767]
[1779072570810,64.85,76823.01,1.0,0.99137,2e-05,0.43759]
[1779072571412,64.85,76821.42,1.0,0.99143,2e-05,0.43428]
[1779072572419,64.85,76819.24,1.0,0.99139,2e-05,0.43614]
[1779072574433,64.85,76817.74,1.0,0.99136,2e-05,0.43742]
[1779072576447,64.85,76815.06,1.0,0.99131,2e-05,0.43972]
[1779072577454,64.85,76813.88,1.0,0.99129,2e-05,0.44073]
[1779072578461,64.85,76810.34,1.0,0.99122,2e-05,0.44379]
[1779072579468,64.85,76807.39,1.0,0.99116,2e-05,0.44634]
[1779072580475,64.85,76805.43,1.0,0.99112,2e-05,0.44805]
[1779072580922,64.85,76805.43,1.0,0.99112,2e-05,0.44805]
[1779072581063,64.85,76805.43,1.0,0.99112,2e-05,0.44805]
[1779072581482,64.85,76806.15,1.0,0.99114,2e-05,0.44742]
[1779072582489,64.85,76804.7,1.0,0.99111,2e-05,0.44869]
[1779072583496,64.85,76803.08,1.0,0.99107,2e-05,0.45011]
[1779072588533,64.85,76803.57,1.0,0.99108,2e-05,0.44968]
[1779072592561,64.85,76805.0,1.0,0.99111,2e-05,0.44843]
[1779072594575,64.85,76806.51,1.0,0.99114,2e-05,0.44711]
[1779072595582,64.85,76810.32,1.0,0.99122,2e-05,0.4438]
[1779072596589,64.85,76807.46,1.0,0.99116,2e-05,0.44628]
[1779072597596,64.85,76804.71,1.0,0.99111,2e-05,0.44868]
[1779072599610,64.85,76803.44,1.0,0.99108,2e-05,0.44979]
[1779072602631,64.85,76801.85,1.0,0.99105,2e-05,0.45118]
[1779072603639,64.85,76807.48,1.0,0.99116,2e-05,0.44627]
[1779072604647,64.85,76815.6,1.0,0.99132,2e-05,0.43925]
[1779072605653,64.85,76814.67,1.0,0.9913,2e-05,0.44005]
[1779072608674,64.85,76818.59,1.0,0.99138,2e-05,0.43669]
[1779072609681,64.85,76817.36,1.0,0.99135,2e-05,0.43774]
[1779072613709,64.85,76818.64,1.0,0.99138,2e-05,0.43665]
[1779072615723,64.85,76819.8,1.0,0.9914,2e-05,0.43566]
[1779072616730,64.85,76818.59,1.0,0.99138,2e-05,0.43669]
[1779072618744,64.85,76814.86,1.0,0.99131,2e-05,0.43989]
[1779072619751,64.85,76808.35,1.0,0.99118,2e-05,0.44551]
[1779072624786,64.85,76807.39,1.0,0.99116,2e-05,0.44634]
[1779072626800,64.85,76808.65,1.0,0.99118,2e-05,0.44525]
[1779072631835,64.85,76805.86,1.0,0.99122,2e-05,0.44293]
[1779072632842,64.85,76802.23,1.0,0.99115,2e-05,0.44608]
[1779072634857,64.85,76801.08,1.0,0.99113,2e-05,0.44709]
[1779072637878,64.85,76802.84,1.0,0.99116,2e-05,0.44555]
[1779072638885,64.85,76794.77,1.0,0.991,2e-05,0.45262]
[1779072639892,64.85,76782.76,1.0,0.99075,2e-05,0.4633]
[1779072640899,64.85,76779.12,1.0,0.99068,2e-05,0.46658]
[1779072642921,64.85,76780.43,1.0,0.99071,2e-05,0.46539]
[1779072643920,64.85,76783.64,1.0,0.99077,2e-05,0.46251]
[1779072648956,64.85,76782.77,1.0,0.99075,2e-05,0.46329]
[1779072650970,64.85,76778.88,1.0,0.99067,2e-05,0.46679]
[1779072653991,64.85,76773.66,1.0,0.99057,2e-05,0.47153]
[1779072654998,64.85,76772.32,1.0,0.99054,2e-05,0.47275]
[1779072656005,64.85,76762.2,1.0,0.99032,2e-05,0.48206]
[1779072657019,64.85,76752.6,1.0,0.99011,2e-05,0.49104]
[1779072658024,64.85,76752.76,1.0,0.99012,2e-05,0.49089]
[1779072659032,64.85,76757.49,1.0,0.99022,2e-05,0.48645]
[1779072661045,64.85,76753.87,1.0,0.99014,2e-05,0.48984]
[1779072662052,64.85,76752.21,1.0,0.99011,2e-05,0.49141]
[1779072663059,64.85,76749.39,1.0,0.99004,2e-05,0.49407]
[1779072664066,64.85,76741.37,1.0,0.98987,2e-05,0.50171]
[1779072665073,64.85,76736.51,1.0,0.98976,2e-05,0.50639]
[1779072670108,64.85,76736.34,1.0,0.98975,2e-05,0.50655]
[1779072671118,64.85,76738.74,1.0,0.98981,2e-05,0.50424]
[1779072672125,64.85,76742.26,1.0,0.98989,2e-05,0.50086]
[1779072673132,64.85,76745.94,1.0,0.98997,2e-05,0.49734]
[1779072674139,64.85,76751.12,1.0,0.99008,2e-05,0.49243]
[1779072675146,64.85,76757.89,1.0,0.99023,2e-05,0.48608]
[1779072676153,64.85,76761.92,1.0,0.99032,2e-05,0.48232]
[1779072677160,64.85,76766.04,1.0,0.9904,2e-05,0.47851]
[1779072678167,64.85,76767.44,1.0,0.99043,2e-05,0.47722]
[1779072681188,64.85,76774.57,1.0,0.99058,2e-05,0.4707]
[1779072682195,64.85,76778.28,1.0,0.99066,2e-05,0.46733]
[1779072683202,64.85,76781.04,1.0,0.99072,2e-05,0.46484]
[1779072684209,64.85,76782.29,1.0,0.99075,2e-05,0.46372]
[1779072687232,64.85,76780.45,1.0,0.99071,2e-05,0.46538]
[1779072691260,64.85,76779.69,1.0,0.99079,2e-05,0.46117]
[1779072692274,64.85,76774.87,1.0,0.99069,2e-05,0.4655]
[1779072693276,64.85,76768.98,1.0,0.99056,2e-05,0.47085]
[1779072695291,64.85,76770.95,1.0,0.9906,2e-05,0.46905]
[1779072696297,64.85,76773.61,1.0,0.99066,2e-05,0.46664]
[1779072697304,64.85,76772.41,1.0,0.99063,2e-05,0.46773]
[1779072699319,64.85,76773.83,1.0,0.99066,2e-05,0.46644]
[1779072701333,64.85,76775.11,1.0,0.99069,2e-05,0.46529]
[1779072703347,64.85,76771.19,1.0,0.99061,2e-05,0.46884]
[1779072704354,64.85,76774.53,1.0,0.99068,2e-05,0.46581]
[1779072706368,64.85,76775.76,1.0,0.9907,2e-05,0.4647]
[1779072709389,64.85,76774.24,1.0,0.99067,2e-05,0.46607]
[1779072711403,64.85,76772.94,1.0,0.99065,2e-05,0.46725]
[1779072713417,64.85,76771.27,1.0,0.99061,2e-05,0.46876]
[1779072718452,64.85,76773.3,1.0,0.99065,2e-05,0.46692]
[1779072719459,64.85,76774.5,1.0,0.99068,2e-05,0.46584]
[1779072721473,64.85,76778.76,1.0,0.99077,2e-05,0.462]
[1779072722480,64.85,76780.62,1.0,0.9908,2e-05,0.46034]
[1779072724494,64.85,76778.73,1.0,0.99077,2e-05,0.46203]
[1779072726509,64.85,76772.4,1.0,0.99063,2e-05,0.46774]
[1779072727516,64.85,76770.05,1.0,0.99059,2e-05,0.46987]
[1779072728523,64.85,76768.19,1.0,0.99055,2e-05,0.47157]
[1779072729530,64.85,76764.15,1.0,0.99046,2e-05,0.47526]
[1779072730537,64.85,76762.08,1.0,0.99042,2e-05,0.47717]
[1779072732551,64.85,76759.73,1.0,0.99037,2e-05,0.47934]
[1779072733558,64.85,76752.65,1.0,0.99021,2e-05,0.48592]
[1779072734565,64.85,76746.78,1.0,0.99009,2e-05,0.49144]
[1779072735572,64.85,76744.31,1.0,0.99003,2e-05,0.49377]
[1779072737586,64.85,76742.35,1.0,0.98999,2e-05,0.49563]
[1779072738593,64.85,76740.56,1.0,0.98995,2e-05,0.49734]
[1779072740607,64.85,76738.24,1.0,0.9899,2e-05,0.49955]
[1779072742622,64.85,76736.96,1.0,0.98987,2e-05,0.50078]
[1779072744636,64.85,76733.04,1.0,0.98978,2e-05,0.50455]
[1779072745643,64.85,76728.48,1.0,0.98968,2e-05,0.50896]
[1779072746653,64.85,76726.5,1.0,0.98963,2e-05,0.51089]
[1779072747660,64.85,76716.16,1.0,0.98939,2e-05,0.52104]
[1779072748667,64.85,76713.39,1.0,0.98933,2e-05,0.52379]
[1779072749674,64.85,76710.26,1.0,0.98926,2e-05,0.52691]
[1779072750681,64.85,76708.91,1.0,0.98922,2e-05,0.52826]
[1779072751693,64.85,76705.33,1.0,0.98924,2e-05,0.52649]
[1779072753705,64.85,76704.09,1.0,0.98921,2e-05,0.52773]
[1779072757100,64.85,76704.56,1.0,0.98923,2e-05,0.52726]
[1779072761140,64.85,76704.53,1.0,0.98923,2e-05,0.52729]
[1779072766798,64.85,76705.2,1.0,0.98924,2e-05,0.52662]
[1779072768813,64.85,76709.14,1.0,0.98933,2e-05,0.52269]
[1779072772840,64.85,76711.3,1.0,0.98938,2e-05,0.52054]
[1779072774854,64.85,76713.01,1.0,0.98942,2e-05,0.51885]
[1779072775861,64.85,76719.43,1.0,0.98957,2e-05,0.51254]
[1779072778883,64.85,76714.0,1.0,0.98945,2e-05,0.51787]
[1779072779891,64.85,76709.95,1.0,0.98935,2e-05,0.52188]
[1779072782913,64.85,76708.61,1.0,0.98932,2e-05,0.52321]
[1779072784927,64.85,76709.99,1.0,0.98935,2e-05,0.52184]
[1779072786941,64.85,76711.92,1.0,0.9894,2e-05,0.51993]
[1779072787948,64.85,76710.34,1.0,0.98936,2e-05,0.5215]
[1779072791976,64.85,76708.72,1.0,0.98932,2e-05,0.52311]
[1779072793990,64.85,76707.39,1.0,0.98929,2e-05,0.52443]
[1779072796007,64.85,76705.15,1.0,0.98924,2e-05,0.52667]
[1779072800645,64.85,76705.59,1.0,0.98925,2e-05,0.52623]
[1779072801043,64.85,76699.05,1.0,0.98909,2e-05,0.5328]
[1779072802048,64.85,76676.79,1.0,0.98855,2e-05,0.55566]
[1779072803055,64.85,76670.17,1.0,0.98838,3e-05,0.56261]
[1779072804062,64.85,76672.22,1.0,0.98844,3e-05,0.56045]
[1779072805069,64.85,76678.18,1.0,0.98859,2e-05,0.55421]
[1779072806076,64.85,76676.62,1.0,0.98855,2e-05,0.55584]
[1779072807083,64.85,76671.88,1.0,0.98843,3e-05,0.56081]
[1779072808090,64.85,76670.1,1.0,0.98838,3e-05,0.56269]
[1779072811125,64.85,76671.62,1.0,0.98853,3e-05,0.5555]
[1779072812128,64.85,76681.27,1.0,0.98877,2e-05,0.54548]
[1779072813135,64.85,76686.08,1.0,0.98889,2e-05,0.54054]
[1779072814143,64.85,76689.38,1.0,0.98897,2e-05,0.53718]
[1779072815150,64.85,76690.58,1.0,0.989,2e-05,0.53596]
[1779072816157,64.85,76685.3,1.0,0.98887,2e-05,0.54134]
[1779072817164,64.85,76682.32,1.0,0.9888,2e-05,0.5444]
[1779072818386,64.85,76682.32,1.0,0.9888,2e-05,0.5444]
[1779072818565,64.85,76682.32,1.0,0.9888,2e-05,0.5444]
[1779072818605,64.85,76683.07,1.0,0.98882,2e-05,0.54363]
[1779072819178,64.85,76684.68,1.0,0.98886,2e-05,0.54198]
[1779072821192,64.85,76680.94,1.0,0.98876,2e-05,0.54582]
[1779072822199,64.85,76679.37,1.0,0.98873,2e-05,0.54744]
[1779072823206,64.85,76676.41,1.0,0.98865,2e-05,0.55051]
[1779072828241,64.85,76677.68,1.0,0.98868,2e-05,0.54919]
[1779072829248,64.85,76685.71,1.0,0.98888,2e-05,0.54092]
[1779072830255,64.85,76689.91,1.0,0.98898,2e-05,0.53664]
[1779072834283,64.85,76691.18,1.0,0.98901,2e-05,0.53535]
[1779072836297,64.85,76693.1,1.0,0.98906,2e-05,0.5334]
[1779072837323,64.85,76699.42,1.0,0.98921,2e-05,0.52703]
[1779072838311,64.85,76702.91,1.0,0.98929,2e-05,0.52355]
[1779072839318,64.85,76706.74,1.0,0.98938,2e-05,0.51974]
[1779072840325,64.85,76704.9,1.0,0.98934,2e-05,0.52157]
[1779072841332,64.85,76700.55,1.0,0.98924,2e-05,0.5259]
[1779072842339,64.85,76692.28,1.0,0.98904,2e-05,0.53423]
[1779072843346,64.85,76690.14,1.0,0.98899,2e-05,0.5364]
[1779072847374,64.85,76691.31,1.0,0.98902,2e-05,0.53521]
[1779072849390,64.85,76688.39,1.0,0.98895,2e-05,0.53818]
[1779072854425,64.85,76690.99,1.0,0.98901,2e-05,0.53554]
[1779072856439,64.85,76694.51,1.0,0.98909,2e-05,0.53197]
[1779072857446,64.85,76695.9,1.0,0.98913,2e-05,0.53057]
[1779072858453,64.85,76694.65,1.0,0.9891,2e-05,0.53183]
[1779072859460,64.85,76692.39,1.0,0.98904,2e-05,0.53412]
[1779072864495,64.85,76691.36,1.0,0.98902,2e-05,0.53516]
[1779072867516,64.85,76693.49,1.0,0.98907,2e-05,0.53301]
[1779072871544,64.85,76694.13,1.0,0.98919,2e-05,0.52696]
[1779072875572,64.85,76696.19,1.0,0.98924,2e-05,0.52489]
[1779072876577,64.85,76696.19,1.0,0.98924,2e-05,0.52489]
[1779072876579,64.85,76699.05,1.0,0.98931,2e-05,0.52204]
[1779072877586,64.85,76702.07,1.0,0.98938,2e-05,0.51904]
[1779072878593,64.85,76703.84,1.0,0.98942,2e-05,0.51729]
[1779072880607,64.85,76705.03,1.0,0.98945,2e-05,0.51611]
[1779072881614,64.85,76706.44,1.0,0.98948,2e-05,0.51472]
[1779072883583,64.85,76706.71,1.0,0.98949,2e-05,0.51446]
[1779072883812,64.85,76706.71,1.0,0.98949,2e-05,0.51446]
[1779072883837,64.85,76706.0,1.0,0.98947,2e-05,0.51515]
[1779072885642,64.85,76707.61,1.0,0.98951,2e-05,0.51357]
[1779072887656,64.85,76710.87,1.0,0.98958,2e-05,0.51038]
[1779072888663,64.85,76719.99,1.0,0.98979,2e-05,0.50152]
[1779072889670,64.85,76718.7,1.0,0.98976,2e-05,0.50277]
[1779072890677,64.85,76715.87,1.0,0.9897,2e-05,0.50551]
[1779072891684,64.85,76712.39,1.0,0.98962,2e-05,0.50889]
[1779072892691,64.85,76714.24,1.0,0.98966,2e-05,0.50709]
[1779072895712,64.85,76716.38,1.0,0.98971,2e-05,0.50501]
[1779072897726,64.85,76717.84,1.0,0.98974,2e-05,0.5036]
[1779072898733,64.85,76716.56,1.0,0.98971,2e-05,0.50484]
[1779072899740,64.85,76715.01,1.0,0.98968,2e-05,0.50634]
[1779072901754,64.85,76712.81,1.0,0.98963,2e-05,0.50848]
[1779072902761,64.85,76711.55,1.0,0.9896,2e-05,0.50971]
[1779072906789,64.85,76712.86,1.0,0.98963,2e-05,0.50843]
[1779072909810,64.85,76711.19,1.0,0.98959,2e-05,0.51006]
[1779072914845,64.85,76708.04,1.0,0.98952,2e-05,0.51315]
[1779072919880,64.85,76708.03,1.0,0.98952,2e-05,0.51316]
[1779072921894,64.85,76709.44,1.0,0.98955,2e-05,0.51177]
[1779072924915,64.85,76708.11,1.0,0.98952,2e-05,0.51308]
[1779072928943,64.85,76709.89,1.0,0.98956,2e-05,0.51133]
[1779072929950,64.85,76715.51,1.0,0.98969,2e-05,0.50586]
[1779072930957,64.85,76717.27,1.0,0.98973,2e-05,0.50415]
[1779072931964,64.85,76717.44,1.0,0.98984,2e-05,0.49877]
[1779072933978,64.85,76718.86,1.0,0.98987,2e-05,0.4974]
[1779072934985,64.85,76715.93,1.0,0.9898,2e-05,0.50022]
[1779072935992,64.85,76714.46,1.0,0.98977,2e-05,0.50164]
[1779072936999,64.85,76716.18,1.0,0.98981,2e-05,0.49998]
[1779072942035,64.85,76716.76,1.0,0.98982,2e-05,0.49942]
[1779072943042,64.85,76721.46,1.0,0.98993,2e-05,0.49492]
[1779072944049,64.85,76722.62,1.0,0.98995,2e-05,0.49381]
[1779072946063,64.85,76727.53,1.0,0.99006,2e-05,0.48915]
[1779072950091,64.85,76725.74,1.0,0.99002,2e-05,0.49084]
[1779072955127,64.85,76726.14,1.0,0.99003,2e-05,0.49047]
[1779072956134,64.85,76720.2,1.0,0.9899,2e-05,0.49612]
[1779072957141,64.85,76717.7,1.0,0.98984,2e-05,0.49852]
[1779072960162,64.85,76721.51,1.0,0.98993,2e-05,0.49487]
[1779072961169,64.85,76719.74,1.0,0.98989,2e-05,0.49656]
[1779072964190,64.85,76715.69,1.0,0.9898,2e-05,0.50045]
[1779072968218,64.85,76712.56,1.0,0.98973,2e-05,0.50347]
[1779072969225,64.85,76709.93,1.0,0.98967,2e-05,0.50602]
[1779072970232,64.85,76711.98,1.0,0.98971,2e-05,0.50404]
[1779072974260,64.85,76710.38,1.0,0.98968,2e-05,0.50559]
[1779072976274,64.85,76708.13,1.0,0.98962,2e-05,0.50778]
[1779072980302,64.85,76710.42,1.0,0.98968,2e-05,0.50555]
[1779072985337,64.85,76710.38,1.0,0.98968,2e-05,0.50559]
[1779072986344,64.85,76708.98,1.0,0.98964,2e-05,0.50695]
[1779072991379,64.85,76709.69,1.0,0.98976,2e-05,0.50101]
[1779072996414,64.85,76711.13,1.0,0.9898,2e-05,0.49962]
[1779073001449,64.85,76710.94,1.0,0.98979,2e-05,0.4998]
[1779073003463,64.85,76709.44,1.0,0.98976,2e-05,0.50125]
[1779073006484,64.85,76703.08,1.0,0.98961,2e-05,0.50743]
[1779073007491,64.85,76701.3,1.0,0.98957,2e-05,0.50916]
[1779073012527,64.85,76701.68,1.0,0.98958,2e-05,0.50879]
[1779073015548,64.85,76703.03,1.0,0.98961,2e-05,0.50747]
[1779073016555,64.85,76705.54,1.0,0.98967,2e-05,0.50503]
[1779073020585,64.85,76708.13,1.0,0.98973,2e-05,0.50252]
[1779073021592,64.85,76710.74,1.0,0.98979,2e-05,0.5]
[1779073022600,64.85,76714.96,1.0,0.98988,2e-05,0.49594]
[1779073023606,64.85,76718.92,1.0,0.98997,2e-05,0.49216]
[1779073024613,64.85,76717.62,1.0,0.98994,2e-05,0.4934]
[1779073027634,64.85,76716.19,1.0,0.98991,2e-05,0.49476]
[1779073029648,64.85,76717.99,1.0,0.98995,2e-05,0.49305]
[1779073030655,64.85,76720.46,1.0,0.99001,2e-05,0.4907]
[1779073035690,64.85,76721.4,1.0,0.99003,2e-05,0.48981]
[1779073036697,64.85,76722.72,1.0,0.99006,2e-05,0.48856]
[1779073037704,64.85,76724.07,1.0,0.99009,2e-05,0.48728]
[1779073041732,64.85,76725.41,1.0,0.99012,2e-05,0.48602]
[1779073044753,64.85,76730.58,1.0,0.99023,2e-05,0.48117]
[1779073045760,64.85,76731.89,1.0,0.99026,2e-05,0.47994]
[1779073046767,64.85,76735.33,1.0,0.99033,2e-05,0.47675]
[1779073047774,64.85,76736.7,1.0,0.99036,2e-05,0.47548]
[1779073049788,64.85,76741.2,1.0,0.99046,2e-05,0.47133]
[1779073050795,64.85,76745.7,1.0,0.99056,2e-05,0.46721]
[1779073052809,64.85,76755.47,1.0,0.99086,2e-05,0.45346]
[1779073053816,64.85,76757.01,1.0,0.99089,2e-05,0.45209]
[1779073058851,64.85,76758.9,1.0,0.99093,2e-05,0.45041]
[1779073060865,64.85,76760.05,1.0,0.99095,2e-05,0.44939]
[1779073062879,64.85,76758.79,1.0,0.99092,2e-05,0.45051]
[1779073063886,64.85,76760.28,1.0,0.99096,2e-05,0.44919]
[1779073064893,64.85,76767.72,1.0,0.99111,2e-05,0.44265]
[1779073065900,64.85,76770.9,1.0,0.99117,2e-05,0.43988]
[1779073066907,64.85,76768.98,1.0,0.99113,2e-05,0.44155]
[1779073067914,64.85,76773.78,1.0,0.99123,2e-05,0.43738]
[1779073068928,64.85,76778.3,1.0,0.99132,2e-05,0.43349]
[1779073069935,64.85,76779.88,1.0,0.99135,2e-05,0.43214]
[1779073070942,64.85,76786.51,1.0,0.99148,2e-05,0.42649]
[1779073072956,64.85,76802.18,1.0,0.99178,2e-05,0.41339]
[1779073073964,64.85,76803.81,1.0,0.99181,2e-05,0.41205]
[1779073074971,64.85,76806.93,1.0,0.99187,2e-05,0.40948]
[1779073076987,64.85,76797.2,1.0,0.99168,2e-05,0.41752]
[1779073077992,64.85,76791.98,1.0,0.99158,2e-05,0.42188]
[1779073078999,64.85,76793.44,1.0,0.99161,2e-05,0.42065]
[1779073084035,64.85,76792.49,1.0,0.99159,2e-05,0.42145]
[1779073086049,64.85,76793.98,1.0,0.99162,2e-05,0.4202]
[1779073087056,64.85,76796.32,1.0,0.99167,2e-05,0.41825]
[1779073092091,64.85,76795.88,1.0,0.99166,2e-05,0.41861]
[1779073093098,64.85,76797.66,1.0,0.99169,2e-05,0.41713]
[1779073094105,64.85,76798.94,1.0,0.99172,2e-05,0.41607]
[1779073096119,64.85,76801.51,1.0,0.99176,2e-05,0.41394]
[1779073097126,64.85,76800.07,1.0,0.99174,2e-05,0.41513]
[1779073098133,64.85,76795.26,1.0,0.99165,2e-05,0.41913]
[1779073099140,64.85,76793.39,1.0,0.99161,2e-05,0.4207]
[1779073101155,64.85,76791.8,1.0,0.99158,2e-05,0.42203]
[1779073103169,64.85,76790.33,1.0,0.99155,2e-05,0.42326]
[1779073108204,64.85,76789.33,1.0,0.99153,2e-05,0.42411]
[1779073110218,64.85,76791.13,1.0,0.99157,2e-05,0.42259]
[1779073111225,64.85,76791.11,1.0,0.99166,2e-05,0.41795]
[1779073115253,64.85,76788.52,1.0,0.99161,2e-05,0.42012]
[1779073116261,64.85,76784.91,1.0,0.99154,2e-05,0.42315]
[1779073117267,64.85,76783.26,1.0,0.99151,2e-05,0.42454]
[1779073120288,64.85,76774.11,1.0,0.99133,2e-05,0.43233]
[1779073121295,64.85,76770.7,1.0,0.99126,2e-05,0.43526]
[1779073122302,64.85,76769.18,1.0,0.99123,2e-05,0.43658]
[1779073124316,64.85,76767.67,1.0,0.9912,2e-05,0.43788]
[1779073125323,64.85,76769.27,1.0,0.99123,2e-05,0.4365]
[1779073128344,64.85,76767.13,1.0,0.99119,2e-05,0.43835]
[1779073133379,64.85,76768.74,1.0,0.99122,2e-05,0.43696]
[1779073138414,64.85,76773.88,1.0,0.99132,2e-05,0.43253]
[1779073139421,64.85,76776.65,1.0,0.99138,2e-05,0.43016]
[1779073141435,64.85,76774.72,1.0,0.99134,2e-05,0.43181]
[1779073142442,64.85,76773.36,1.0,0.99131,2e-05,0.43297]
[1779073147477,64.85,76773.19,1.0,0.99131,2e-05,0.43312]
[1779073150498,64.85,76775.79,1.0,0.99136,2e-05,0.43089]
[1779073153520,64.85,76777.98,1.0,0.9914,2e-05,0.42902]
[1779073158555,64.85,76777.62,1.0,0.9914,2e-05,0.42933]
[1779073160569,64.85,76779.46,1.0,0.99143,2e-05,0.42776]
[1779073162583,64.85,76780.88,1.0,0.99146,2e-05,0.42656]
[1779073165604,64.85,76785.44,1.0,0.99155,2e-05,0.4227]
[1779073170640,64.85,76785.5,1.0,0.99155,2e-05,0.42265]
[1779073171647,64.85,76780.96,1.0,0.99155,2e-05,0.42179]
[1779073176682,64.85,76781.93,1.0,0.99157,2e-05,0.42097]
[1779073179703,64.85,76780.8,1.0,0.99155,2e-05,0.42192]
[1779073181717,64.85,76782.49,1.0,0.99158,2e-05,0.4205]
[1779073185745,64.85,76779.36,1.0,0.99152,2e-05,0.42314]
[1779073188766,64.85,76788.22,1.0,0.99169,2e-05,0.41571]
[1779073189773,64.85,76795.89,1.0,0.99184,2e-05,0.40938]
[1779073191787,64.85,76795.47,1.0,0.99183,2e-05,0.40972]
[1779073192794,64.85,76796.85,1.0,0.99185,2e-05,0.40859]
[1779073195816,64.85,76795.49,1.0,0.99183,2e-05,0.40971]
[1779073197831,64.85,76794.26,1.0,0.99181,2e-05,0.41072]
[1779073199844,64.85,76795.62,1.0,0.99183,2e-05,0.4096]
[1779073200855,64.85,76798.5,1.0,0.99189,2e-05,0.40724]
[1779073201861,64.85,76800.81,1.0,0.99193,2e-05,0.40535]
[1779073202868,64.85,76797.36,1.0,0.99186,2e-05,0.40817]
[1779073203875,64.85,76795.17,1.0,0.99182,2e-05,0.40997]
[1779073205890,64.85,76800.49,1.0,0.99192,2e-05,0.40561]
[1779073206938,64.85,76818.19,1.0,0.99225,2e-05,0.39141]
[1779073207921,64.85,76836.57,1.0,0.99257,2e-05,0.37709]
[1779073208934,64.85,76845.19,1.0,0.99272,2e-05,0.37053]
[1779073209939,64.85,76842.93,1.0,0.99268,2e-05,0.37224]
[1779073210571,64.85,76842.93,1.0,0.99268,2e-05,0.37224]
[1779073210701,64.85,76842.93,1.0,0.99268,2e-05,0.37224]
[1779073211953,64.85,76853.62,1.0,0.99286,2e-05,0.36421]
[1779073212960,64.85,76860.69,1.0,0.99297,2e-05,0.35898]
[1779073213967,64.85,76861.86,1.0,0.99299,2e-05,0.35812]
[1779073216988,64.85,76866.61,1.0,0.99307,2e-05,0.35464]
[1779073217995,64.85,76870.39,1.0,0.99313,2e-05,0.3519]
[1779073221016,64.85,76869.2,1.0,0.99311,2e-05,0.35276]
[1779073222023,64.85,76867.41,1.0,0.99308,2e-05,0.35406]
[1779073224037,64.85,76868.8,1.0,0.99311,2e-05,0.35305]
[1779073227119,64.85,76868.61,1.0,0.9931,2e-05,0.35319]
[1779073227311,64.85,76868.61,1.0,0.9931,2e-05,0.35319]
[1779073227402,64.85,76869.01,1.0,0.99311,2e-05,0.3529]
[1779073228065,64.85,76870.97,1.0,0.99314,2e-05,0.35148]
[1779073231086,64.85,76869.69,1.0,0.9932,2e-05,0.34829]
[1779073231556,64.85,76869.69,1.0,0.9932,2e-05,0.34829]
[1779073232094,64.85,76868.41,1.0,0.99318,2e-05,0.34921]
[1779073233100,64.85,76864.9,1.0,0.99312,2e-05,0.35174]
[1779073234107,64.85,76863.18,1.0,0.99309,2e-05,0.35299]
[1779073235031,64.85,76863.18,1.0,0.99309,2e-05,0.35299]
[1779073235066,64.85,76863.18,1.0,0.99309,2e-05,0.35299]
[1779073235114,64.85,76862.86,1.0,0.99309,2e-05,0.35322]
[1779073240149,64.85,76862.43,1.0,0.99308,2e-05,0.35354]
[1779073243170,64.85,76864.85,1.0,0.99312,2e-05,0.35178]
[1779073244177,64.85,76868.25,1.0,0.99318,2e-05,0.34932]
[1779073245184,64.85,76870.81,1.0,0.99322,2e-05,0.34748]
[1779073246068,64.85,76870.81,1.0,0.99322,2e-05,0.34748]
[1779073246257,64.85,76870.81,1.0,0.99322,2e-05,0.34748]
[1779073246359,64.85,76872.87,1.0,0.99325,2e-05,0.34601]
[1779073247198,64.85,76874.02,1.0,0.99327,2e-05,0.34519]
[1779073248205,64.85,76877.39,1.0,0.99332,2e-05,0.34279]
[1779073249212,64.85,76883.94,1.0,0.99342,2e-05,0.33818]
[1779073250219,64.85,76890.63,1.0,0.99353,2e-05,0.33352]
[1779073251226,64.85,76892.82,1.0,0.99356,2e-05,0.332]
[1779073253240,64.85,76894.71,1.0,0.99359,2e-05,0.3307]
[1779073254247,64.85,76900.09,1.0,0.99367,1e-05,0.32702]
[1779073256261,64.85,76904.68,1.0,0.99374,1e-05,0.3239]
[1779073257268,64.85,76903.08,1.0,0.99371,1e-05,0.32499]
[1779073258215,64.85,76903.08,1.0,0.99371,1e-05,0.32499]
[1779073258311,64.85,76903.08,1.0,0.99371,1e-05,0.32499]
[1779073258410,64.85,76902.53,1.0,0.99371,1e-05,0.32536]
[1779073260289,64.85,76904.03,1.0,0.99373,1e-05,0.32434]
[1779073262307,64.85,76900.17,1.0,0.99367,1e-05,0.32696]
[1779073263314,64.85,76897.94,1.0,0.99364,2e-05,0.32849]
[1779073265328,64.85,76895.49,1.0,0.9936,2e-05,0.33016]
[1779073266335,64.85,76893.49,1.0,0.99357,2e-05,0.33154]
[1779073267342,64.85,76885.01,1.0,0.99344,2e-05,0.33743]
[1779073268349,64.85,76883.69,1.0,0.99342,2e-05,0.33835]
[1779073273384,64.85,76884.25,1.0,0.99343,2e-05,0.33796]
[1779073275398,64.85,76882.91,1.0,0.99341,2e-05,0.3389]
[1779073277412,64.85,76885.26,1.0,0.99344,2e-05,0.33725]
[1779073281440,64.85,76881.5,1.0,0.99339,2e-05,0.33989]
[1779073282447,64.85,76880.23,1.0,0.99337,2e-05,0.34078]
[1779073284461,64.85,76881.62,1.0,0.99339,2e-05,0.33981]
[1779073285468,64.85,76882.76,1.0,0.99341,2e-05,0.339]
[1779073289496,64.85,76886.56,1.0,0.99346,2e-05,0.33634]
[1779073290503,64.85,76889.08,1.0,0.9935,2e-05,0.33459]
[1779073291510,64.85,76889.59,1.0,0.99359,2e-05,0.33026]
[1779073293524,64.85,76891.14,1.0,0.99361,2e-05,0.3292]
[1779073294531,64.85,76899.19,1.0,0.99373,1e-05,0.32371]
[1779073295539,64.85,76916.28,1.0,0.99398,1e-05,0.31233]
[1779073296551,64.85,76917.54,1.0,0.994,1e-05,0.3115]
[1779073297558,64.85,76915.07,1.0,0.99396,1e-05,0.31312]
[1779073299100,64.85,76915.07,1.0,0.99396,1e-05,0.31312]
[1779073299210,64.85,76915.07,1.0,0.99396,1e-05,0.31312]
[1779073303600,64.85,76919.89,1.0,0.99403,1e-05,0.30996]
[1779073304607,64.85,76916.49,1.0,0.99398,1e-05,0.31219]
[1779073306621,64.85,76913.22,1.0,0.99394,1e-05,0.31434]
[1779073307636,64.85,76910.73,1.0,0.9939,1e-05,0.31599]
[1779073308724,64.85,76910.73,1.0,0.9939,1e-05,0.31599]
[1779073308809,64.85,76910.73,1.0,0.9939,1e-05,0.31599]
[1779073308890,64.85,76909.32,1.0,0.99388,1e-05,0.31692]
[1779073311662,64.85,76902.05,1.0,0.99377,1e-05,0.32178]
[1779073312669,64.85,76899.0,1.0,0.99373,1e-05,0.32384]
[1779073315690,64.85,76900.81,1.0,0.99375,1e-05,0.32262]
[1779073319718,64.85,76897.21,1.0,0.9937,1e-05,0.32505]
[1779073320725,64.85,76893.07,1.0,0.99364,2e-05,0.32787]
[1779073323752,64.85,76894.64,1.0,0.99366,2e-05,0.3268]
[1779073324757,64.85,76897.74,1.0,0.99371,1e-05,0.32469]
[1779073325764,64.85,76899.99,1.0,0.99374,1e-05,0.32317]
[1779073327778,64.85,76901.97,1.0,0.99377,1e-05,0.32184]
[1779073328785,64.85,76903.94,1.0,0.9938,1e-05,0.32051]
[1779073329792,64.85,76906.06,1.0,0.99383,1e-05,0.31909]
[1779073331806,64.85,76922.04,1.0,0.99406,1e-05,0.30856]
[1779073332813,64.85,76924.64,1.0,0.9941,1e-05,0.30688]
[1779073337848,64.85,76925.11,1.0,0.99411,1e-05,0.30658]
[1779073339864,64.85,76926.93,1.0,0.99413,1e-05,0.3054]
[1779073340871,64.85,76925.72,1.0,0.99411,1e-05,0.30618]
[1779073341880,64.85,76928.21,1.0,0.99415,1e-05,0.30458]
[1779073342886,64.85,76935.98,1.0,0.99426,1e-05,0.29962]
[1779073344900,64.85,76936.77,1.0,0.99427,1e-05,0.29912]
[1779073345907,64.85,76939.56,1.0,0.99431,1e-05,0.29736]
[1779073347308,64.85,76939.56,1.0,0.99431,1e-05,0.29736]
[1779073347427,64.85,76939.56,1.0,0.99431,1e-05,0.29736]
[1779073348928,64.85,76935.43,1.0,0.99425,1e-05,0.29997]
[1779073350385,64.85,76935.43,1.0,0.99425,1e-05,0.29997]
[1779073350562,64.85,76935.43,1.0,0.99425,1e-05,0.29997]
[1779073350397,64.85,76929.42,1.0,0.99417,1e-05,0.3038]
[1779073350942,64.85,76927.3,1.0,0.99414,1e-05,0.30516]
[1779073351949,64.85,76929.69,1.0,0.99424,1e-05,0.29991]
[1779073356984,64.85,76934.17,1.0,0.9943,1e-05,0.29708]
[1779073360008,64.85,76932.59,1.0,0.99428,1e-05,0.29807]
[1779073362019,64.85,76929.17,1.0,0.99423,1e-05,0.30024]
[1779073365040,64.85,76930.6,1.0,0.99425,1e-05,0.29933]
[1779073366047,64.85,76932.66,1.0,0.99428,1e-05,0.29803]
[1779073368061,64.85,76933.83,1.0,0.9943,1e-05,0.29729]
[1779073369068,64.85,76940.38,1.0,0.99439,1e-05,0.29319]
[1779073372089,64.85,76942.18,1.0,0.99441,1e-05,0.29207]
[1779073373096,64.85,76940.3,1.0,0.99438,1e-05,0.29324]
[1779073378131,64.85,76939.31,1.0,0.99437,1e-05,0.29385]
[1779073383169,64.85,76938.63,1.0,0.99436,1e-05,0.29428]
[1779073384175,64.85,76940.55,1.0,0.99439,1e-05,0.29308]
[1779073386199,64.85,76939.11,1.0,0.99437,1e-05,0.29398]
[1779073389220,64.85,76937.05,1.0,0.99434,1e-05,0.29527]
[1779073390227,64.85,76934.69,1.0,0.99431,1e-05,0.29675]
[1779073393248,64.85,76933.63,1.0,0.99429,1e-05,0.29742]
[1779073398283,64.85,76934.09,1.0,0.9943,1e-05,0.29713]
[1779073403318,64.85,76933.63,1.0,0.99429,1e-05,0.29742]
[1779073409360,64.85,76925.31,1.0,0.99418,1e-05,0.3027]
[1779073410367,64.85,76917.78,1.0,0.99407,1e-05,0.30755]
[1779073411374,64.85,76916.17,1.0,0.99412,1e-05,0.30483]
[1779073413389,64.85,76916.79,1.0,0.99413,1e-05,0.30443]
[1779073417417,64.85,76918.07,1.0,0.99415,1e-05,0.3036]
[1779073422452,64.85,76916.74,1.0,0.99413,1e-05,0.30446]
[1779073432522,64.85,76916.68,1.0,0.99413,1e-05,0.3045]
[1779073436550,64.85,76910.2,1.0,0.99404,1e-05,0.3087]
[1779073437557,64.85,76906.01,1.0,0.99398,1e-05,0.31144]
[1779073438564,64.85,76904.43,1.0,0.99395,1e-05,0.31248]
[1779073441585,64.85,76902.59,1.0,0.99393,1e-05,0.31369]
[1779073442593,64.85,76898.72,1.0,0.99387,1e-05,0.31626]
[1779073443600,64.85,76894.73,1.0,0.99381,1e-05,0.31892]
[1779073445614,64.85,76889.54,1.0,0.99373,1e-05,0.32241]
[1779073446621,64.85,76891.76,1.0,0.99377,1e-05,0.32091]
[1779073448635,64.85,76890.37,1.0,0.99375,1e-05,0.32185]
[1779073449642,64.85,76888.81,1.0,0.99372,1e-05,0.32291]
[1779073450649,64.85,76886.42,1.0,0.99369,2e-05,0.32453]
[1779073451656,64.85,76889.09,1.0,0.99373,1e-05,0.32272]
[1779073454677,64.85,76890.19,1.0,0.99374,1e-05,0.32197]
[1779073458705,64.85,76888.73,1.0,0.99372,1e-05,0.32296]
[1779073462747,64.85,76887.07,1.0,0.9937,2e-05,0.32409]
[1779073465768,64.85,76885.65,1.0,0.99368,2e-05,0.32505]
[1779073466775,64.85,76880.92,1.0,0.9936,2e-05,0.32828]
[1779073467783,64.85,76878.58,1.0,0.99357,2e-05,0.32989]
[1779073469796,64.85,76877.04,1.0,0.99354,2e-05,0.33096]
[1779073471810,64.85,76873.18,1.0,0.99356,2e-05,0.32963]
[1779073472817,64.85,76869.7,1.0,0.99351,2e-05,0.33204]
[1779073476846,64.85,76877.31,1.0,0.99362,2e-05,0.32679]
[1779073477853,64.85,76881.89,1.0,0.99369,2e-05,0.32367]
[1779073479867,64.85,76888.56,1.0,0.99379,1e-05,0.31916]
[1779073481881,64.85,76890.09,1.0,0.99382,1e-05,0.31814]
[1779073482888,64.85,76893.55,1.0,0.99387,1e-05,0.31583]
[1779073483895,64.85,76896.21,1.0,0.99391,1e-05,0.31406]
[1779073488930,64.85,76893.49,1.0,0.99387,1e-05,0.31587]
[1779073492958,64.85,76902.24,1.0,0.99399,1e-05,0.31009]
[1779073493965,64.85,76908.78,1.0,0.99409,1e-05,0.30583]
[1779073494972,64.85,76912.54,1.0,0.99414,1e-05,0.3034]
[1779073495979,64.85,76910.84,1.0,0.99412,1e-05,0.3045]
[1779073501014,64.85,76910.82,1.0,0.99412,1e-05,0.30451]
[1779073502021,64.85,76907.24,1.0,0.99406,1e-05,0.30683]
[1779073503030,64.85,76903.08,1.0,0.99401,1e-05,0.30954]
[1779073504035,64.85,76900.89,1.0,0.99397,1e-05,0.31097]
[1779073505042,64.85,76898.91,1.0,0.99394,1e-05,0.31228]
[1779073506049,64.85,76895.95,1.0,0.9939,1e-05,0.31423]
[1779073508065,64.85,76890.97,1.0,0.99383,1e-05,0.31755]
[1779073509072,64.85,76887.03,1.0,0.99377,1e-05,0.32019]
[1779073512093,64.85,76888.57,1.0,0.99379,1e-05,0.31916]
[1779073513100,64.85,76893.4,1.0,0.99386,1e-05,0.31593]
[1779073514107,64.85,76895.35,1.0,0.99389,1e-05,0.31463]
[1779073515114,64.85,76894.07,1.0,0.99387,1e-05,0.31548]
[1779073520150,64.85,76891.73,1.0,0.99384,1e-05,0.31704]
[1779073521156,64.85,76890.36,1.0,0.99382,1e-05,0.31796]
[1779073523170,64.85,76889.07,1.0,0.9938,1e-05,0.31882]
[1779073525184,64.85,76890.91,1.0,0.99383,1e-05,0.31759]
[1779073526191,64.85,76892.0,1.0,0.99384,1e-05,0.31686]
[1779073530219,64.85,76893.08,1.0,0.99386,1e-05,0.31614]
[1779073531226,64.85,76893.31,1.0,0.99394,1e-05,0.31212]
[1779073536261,64.85,76895.66,1.0,0.99397,1e-05,0.31058]
[1779073537522,64.85,76897.79,1.0,0.994,1e-05,0.30918]
[1779073543310,64.85,76898.21,1.0,0.99401,1e-05,0.30891]
[1779073547338,64.85,76899.37,1.0,0.99402,1e-05,0.30815]
[1779073548345,64.85,76897.06,1.0,0.99399,1e-05,0.30966]
[1779073550359,64.85,76895.88,1.0,0.99397,1e-05,0.31043]
[1779073553380,64.85,76897.58,1.0,0.994,1e-05,0.30932]
[1779073554387,64.85,76899.11,1.0,0.99402,1e-05,0.30832]
[1779073555394,64.85,76903.45,1.0,0.99408,1e-05,0.30549]
[1779073556401,64.85,76905.41,1.0,0.99411,1e-05,0.30423]
[1779073557408,64.85,76907.42,1.0,0.99414,1e-05,0.30293]
[1779073558415,64.85,76911.07,1.0,0.99419,1e-05,0.30059]
[1779073559422,64.85,76916.29,1.0,0.99426,1e-05,0.29727]
[1779073560429,64.85,76918.31,1.0,0.99429,1e-05,0.29599]
[1779073561436,64.85,76916.63,1.0,0.99427,1e-05,0.29705]
[1779073562449,64.85,76917.8,1.0,0.99428,1e-05,0.29632]
[1779073564463,64.85,76916.47,1.0,0.99427,1e-05,0.29716]
[1779073565470,64.85,76914.82,1.0,0.99424,1e-05,0.2982]
[1779073566477,64.85,76916.51,1.0,0.99427,1e-05,0.29713]
[1779073567487,64.85,76923.17,1.0,0.99436,1e-05,0.29294]
[1779073568493,64.85,76930.47,1.0,0.99446,1e-05,0.28841]
[1779073570510,64.85,76932.35,1.0,0.99448,1e-05,0.28725]
[1779073572536,64.85,76925.39,1.0,0.99439,1e-05,0.29156]
[1779073573542,64.85,76923.79,1.0,0.99437,1e-05,0.29255]
[1779073574551,64.85,76921.91,1.0,0.99434,1e-05,0.29373]
[1779073575558,64.85,76920.4,1.0,0.99432,1e-05,0.29468]
[1779073580593,64.85,76920.46,1.0,0.99432,1e-05,0.29464]
[1779073581600,64.85,76919.34,1.0,0.9943,1e-05,0.29534]
[1779073584624,64.85,76911.93,1.0,0.9942,1e-05,0.30004]
[1779073585631,64.85,76910.0,1.0,0.99417,1e-05,0.30127]
[1779073587645,64.85,76913.02,1.0,0.99422,1e-05,0.29935]
[1779073588652,64.85,76916.05,1.0,0.99426,1e-05,0.29742]
[1779073589659,64.85,76917.16,1.0,0.99427,1e-05,0.29672]
[1779073591674,64.85,76920.69,1.0,0.99439,1e-05,0.29082]
[1779073592681,64.85,76922.17,1.0,0.99441,1e-05,0.2899]
[1779073593688,64.85,76925.35,1.0,0.99446,1e-05,0.28793]
[1779073594695,64.85,76927.61,1.0,0.99449,1e-05,0.28653]
[1779073595702,64.85,76931.43,1.0,0.99454,1e-05,0.2842]
[1779073599730,64.85,76930.38,1.0,0.99452,1e-05,0.28484]
[1779073600737,64.85,76928.41,1.0,0.9945,1e-05,0.28604]
[1779073606780,64.85,76927.85,1.0,0.99449,1e-05,0.28639]
[1779073608793,64.85,76925.0,1.0,0.99445,1e-05,0.28814]
[1779073609800,64.85,76923.51,1.0,0.99443,1e-05,0.28906]
[1779073614835,64.85,76923.36,1.0,0.99443,1e-05,0.28916]
[1779073615846,64.85,76921.29,1.0,0.9944,1e-05,0.29044]
[1779073616855,64.85,76915.41,1.0,0.99432,1e-05,0.29412]
[1779073617860,64.85,76910.22,1.0,0.99425,1e-05,0.29739]
[1779073620881,64.85,76906.26,1.0,0.99419,1e-05,0.29991]
[1779073621888,64.85,76911.97,1.0,0.99427,1e-05,0.29629]
[1779073622895,64.85,76913.31,1.0,0.99429,1e-05,0.29544]
[1779073624909,64.85,76917.43,1.0,0.99435,1e-05,0.29285]
[1779073625916,64.85,76919.69,1.0,0.99438,1e-05,0.29144]
[1779073629945,64.85,76921.86,1.0,0.99441,1e-05,0.29009]
[1779073630951,64.85,76925.32,1.0,0.99445,1e-05,0.28795]
[1779073631958,64.85,76926.82,1.0,0.99448,1e-05,0.28702]
[1779073633972,64.85,76928.49,1.0,0.9945,1e-05,0.28599]
[1779073634979,64.85,76930.19,1.0,0.99452,1e-05,0.28495]
[1779073638000,64.85,76931.27,1.0,0.99453,1e-05,0.28429]
[1779073643035,64.85,76931.77,1.0,0.99454,1e-05,0.28399]
[1779073645049,64.85,76930.68,1.0,0.99453,1e-05,0.28465]
[1779073649077,64.85,76931.74,1.0,0.99454,1e-05,0.28401]
[1779073651091,64.85,76932.19,1.0,0.99461,1e-05,0.28014]
[1779073653110,64.85,76940.86,1.0,0.99473,1e-05,0.27495]
[1779073654113,64.85,76949.94,1.0,0.99484,1e-05,0.26959]
[1779073655121,64.85,76951.41,1.0,0.99486,1e-05,0.26874]
[1779073660158,64.85,76951.88,1.0,0.99487,1e-05,0.26846]
[1779073661165,64.85,76956.71,1.0,0.99493,1e-05,0.26566]
[1779073662172,64.85,76958.88,1.0,0.99495,1e-05,0.26441]
[1779073665194,64.85,76963.08,1.0,0.99501,1e-05,0.26201]
[1779073666203,64.85,76960.89,1.0,0.99498,1e-05,0.26326]
[1779073671240,64.85,76963.51,1.0,0.99501,1e-05,0.26176]
[1779073672247,64.85,76970.37,1.0,0.9951,1e-05,0.25788]
[1779073673254,64.85,76971.4,1.0,0.99511,1e-05,0.2573]
[1779073675268,64.85,76972.5,1.0,0.99512,1e-05,0.25668]
[1779073676522,64.85,76972.5,1.0,0.99512,1e-05,0.25668]
[1779073676624,64.85,76970.94,1.0,0.9951,1e-05,0.25756]
[1779073677282,64.85,76967.65,1.0,0.99506,1e-05,0.25941]
[1779073678289,64.85,76965.27,1.0,0.99503,1e-05,0.26076]
[1779073679296,64.85,76963.67,1.0,0.99501,1e-05,0.26167]
[1779073681310,64.85,76958.48,1.0,0.99495,1e-05,0.26464]
[1779073682317,64.85,76955.73,1.0,0.99492,1e-05,0.26623]
[1779073687353,64.85,76960.8,1.0,0.99498,1e-05,0.26331]
[1779073688359,64.85,76971.48,1.0,0.99511,1e-05,0.25725]
[1779073689366,64.85,76975.73,1.0,0.99516,1e-05,0.25488]
[1779073692387,64.85,76970.77,1.0,0.9951,1e-05,0.25765]
[1779073693394,64.85,76965.95,1.0,0.99504,1e-05,0.26037]
[1779073694401,64.85,76964.25,1.0,0.99502,1e-05,0.26134]
[1779073695408,64.85,76963.12,1.0,0.99501,1e-05,0.26198]
[1779073696415,64.85,76960.81,1.0,0.99498,1e-05,0.2633]
[1779073698429,64.85,76963.93,1.0,0.99502,1e-05,0.26152]
[1779073699436,64.85,76966.7,1.0,0.99505,1e-05,0.25995]
[1779073700443,64.85,76969.56,1.0,0.99509,1e-05,0.25833]
[1779073703464,64.85,76968.33,1.0,0.99507,1e-05,0.25903]
[1779073708500,64.85,76968.28,1.0,0.99507,1e-05,0.25906]
[1779073711521,64.85,76968.23,1.0,0.99513,1e-05,0.25571]
[1779073716556,64.85,76965.95,1.0,0.9951,1e-05,0.25699]
[1779073717563,64.85,76967.29,1.0,0.99512,1e-05,0.25624]
[1779073719577,64.85,76965.46,1.0,0.9951,1e-05,0.25727]
[1779073722598,64.85,76966.59,1.0,0.99511,1e-05,0.25663]
[1779073726627,64.85,76962.61,1.0,0.99506,1e-05,0.25888]
[1779073727634,64.85,76958.82,1.0,0.99502,1e-05,0.26103]
[1779073728641,64.85,76956.98,1.0,0.99499,1e-05,0.26208]
[1779073730655,64.85,76958.47,1.0,0.99501,1e-05,0.26123]
[1779073732669,64.85,76960.89,1.0,0.99504,1e-05,0.25985]
[1779073737704,64.85,76957.96,1.0,0.99501,1e-05,0.26152]
[1779073740727,64.85,76954.51,1.0,0.99496,1e-05,0.26349]
[1779073742741,64.85,76956.5,1.0,0.99499,1e-05,0.26235]
[1779073746770,64.85,76957.69,1.0,0.995,1e-05,0.26167]
[1779073747777,64.85,76956.35,1.0,0.99499,1e-05,0.26244]
[1779073752812,64.85,76956.61,1.0,0.99499,1e-05,0.26229]
[1779073753820,64.85,76954.26,1.0,0.99496,1e-05,0.26363]
[1779073755839,64.85,76952.15,1.0,0.99493,1e-05,0.26485]
[1779073756848,64.85,76950.05,1.0,0.99491,1e-05,0.26606]
[1779073760876,64.85,76951.84,1.0,0.99493,1e-05,0.26503]
[1779073765911,64.85,76951.96,1.0,0.99493,1e-05,0.26496]
[1779073767931,64.85,76954.68,1.0,0.99497,1e-05,0.26339]
[1779073768938,64.85,76956.02,1.0,0.99498,1e-05,0.26262]
[1779073769945,64.85,76954.22,1.0,0.99496,1e-05,0.26366]
[1779073771959,64.85,76954.46,1.0,0.99503,1e-05,0.2601]
[1779073776994,64.85,76953.76,1.0,0.99502,1e-05,0.2605]
[1779073782030,64.85,76953.48,1.0,0.99502,1e-05,0.26065]
[1779073787065,64.85,76953.26,1.0,0.99501,1e-05,0.26078]
[1779073789079,64.85,76955.45,1.0,0.99504,1e-05,0.25953]
[1779073792100,64.85,76954.15,1.0,0.99502,1e-05,0.26027]
[1779073793107,64.85,76951.16,1.0,0.99499,1e-05,0.26198]
[1779073798142,64.85,76952.45,1.0,0.995,1e-05,0.26124]
[1779073799149,64.85,76950.95,1.0,0.99498,1e-05,0.2621]
[1779073800156,64.85,76949.16,1.0,0.99496,1e-05,0.26313]
[1779073803177,64.85,76950.46,1.0,0.99498,1e-05,0.26238]
[1779073804186,64.85,76953.58,1.0,0.99502,1e-05,0.2606]
[1779073805194,64.85,76957.55,1.0,0.99507,1e-05,0.25835]
[1779073806201,64.85,76963.1,1.0,0.99513,1e-05,0.25522]
[1779073807208,64.85,76968.36,1.0,0.9952,1e-05,0.2523]
[1779073808215,64.85,76970.4,1.0,0.99522,1e-05,0.25117]
[1779073811236,64.85,76967.61,1.0,0.99519,1e-05,0.25271]
[1779073812458,64.85,76964.7,1.0,0.99515,1e-05,0.25433]
[1779073816272,64.85,76967.01,1.0,0.99518,1e-05,0.25304]
[1779073821306,64.85,76967.83,1.0,0.99519,1e-05,0.25259]
[1779073823320,64.85,76965.51,1.0,0.99516,1e-05,0.25388]
[1779073824327,64.85,76964.09,1.0,0.99514,1e-05,0.25467]
[1779073827348,64.85,76959.32,1.0,0.99509,1e-05,0.25735]
[1779073828355,64.85,76952.22,1.0,0.995,1e-05,0.26137]
[1779073829362,64.85,76949.26,1.0,0.99496,1e-05,0.26307]
[1779073830369,64.85,76950.67,1.0,0.99498,1e-05,0.26226]
[1779073831376,64.85,76950.93,1.0,0.99505,1e-05,0.25869]
[1779073836411,64.85,76950.91,1.0,0.99505,1e-05,0.2587]
[1779073840439,64.85,76949.79,1.0,0.99503,1e-05,0.25934]
[1779073843460,64.85,76947.93,1.0,0.99501,1e-05,0.2604]
[1779073846481,64.85,76946.11,1.0,0.99499,1e-05,0.26144]
[1779073848495,64.85,76945.03,1.0,0.99497,1e-05,0.26205]
[1779073853530,64.85,76945.33,1.0,0.99498,1e-05,0.26188]
[1779073858565,64.85,76945.49,1.0,0.99498,1e-05,0.26179]
[1779073863601,64.85,76944.93,1.0,0.99497,1e-05,0.26211]
[1779073864607,64.85,76942.86,1.0,0.99495,1e-05,0.2633]
[1779073869642,64.85,76943.44,1.0,0.99496,1e-05,0.26297]
[1779073872664,64.85,76942.16,1.0,0.99494,1e-05,0.2637]
[1779073874677,64.85,76944.64,1.0,0.99497,1e-05,0.26228]
[1779073875684,64.85,76946.26,1.0,0.99499,1e-05,0.26135]
[1779073878706,64.85,76943.04,1.0,0.99495,1e-05,0.2632]
[1779073879713,64.85,76941.99,1.0,0.99494,1e-05,0.2638]
[1779073882734,64.85,76938.62,1.0,0.99489,1e-05,0.26575]
[1779073885755,64.85,76930.04,1.0,0.99479,1e-05,0.27077]
[1779073886762,64.85,76927.97,1.0,0.99476,1e-05,0.27199]
[1779073890790,64.85,76926.49,1.0,0.99474,1e-05,0.27287]
[1779073891797,64.85,76926.56,1.0,0.99481,1e-05,0.26929]
[1779073893811,64.85,76927.89,1.0,0.99482,1e-05,0.26851]
[1779073895825,64.85,76936.04,1.0,0.99493,1e-05,0.26377]
[1779073897839,64.85,76935.18,1.0,0.99492,1e-05,0.26427]
[1779073898846,64.85,76934.13,1.0,0.9949,1e-05,0.26488]
[1779073900860,64.85,76935.33,1.0,0.99492,1e-05,0.26418]
[1779073904888,64.85,76937.24,1.0,0.99494,1e-05,0.26308]
[1779073909923,64.85,76937.75,1.0,0.99495,1e-05,0.26279]
[1779073910930,64.85,76939.51,1.0,0.99497,1e-05,0.26178]
[1779073915965,64.85,76938.78,1.0,0.99496,1e-05,0.2622]
[1779073918986,64.85,76933.99,1.0,0.9949,1e-05,0.26496]
[1779073919993,64.85,76930.33,1.0,0.99486,1e-05,0.26709]
[1779073922007,64.85,76929.23,1.0,0.99484,1e-05,0.26773]
[1779073927043,64.85,76926.59,1.0,0.99481,1e-05,0.26928]
[1779073928050,64.85,76924.31,1.0,0.99478,1e-05,0.27062]
[1779073929058,64.85,76919.28,1.0,0.99471,1e-05,0.2736]
[1779073930064,64.85,76916.63,1.0,0.99468,1e-05,0.27518]
[1779073933085,64.85,76913.38,1.0,0.99464,1e-05,0.27713]
[1779073934092,64.85,76907.26,1.0,0.99455,1e-05,0.28084]
[1779073939128,64.85,76908.02,1.0,0.99456,1e-05,0.28037]
[1779073941142,64.85,76906.7,1.0,0.99455,1e-05,0.28118]
[1779073942149,64.85,76904.33,1.0,0.99452,1e-05,0.28263]
[1779073943156,64.85,76902.12,1.0,0.99449,1e-05,0.28398]
[1779073944167,64.85,76903.72,1.0,0.99451,1e-05,0.283]
[1779073947186,64.85,76901.27,1.0,0.99447,1e-05,0.2845]
[1779073949200,64.85,76903.07,1.0,0.9945,1e-05,0.2834]
[1779073951215,64.85,76901.42,1.0,0.99455,1e-05,0.28076]
[1779073952222,64.85,76900.0,1.0,0.99453,1e-05,0.28163]
[1779073953229,64.85,76901.09,1.0,0.99454,1e-05,0.28096]
[1779073958264,64.85,76900.77,1.0,0.99454,1e-05,0.28116]
[1779073960278,64.85,76898.69,1.0,0.99451,1e-05,0.28243]
[1779073961285,64.85,76897.1,1.0,0.99449,1e-05,0.2834]
[1779073962292,64.85,76895.79,1.0,0.99447,1e-05,0.28421]
[1779073965313,64.85,76893.75,1.0,0.99444,1e-05,0.28547]
[1779073970348,64.85,76893.24,1.0,0.99443,1e-05,0.28579]
[1779073975383,64.85,76892.47,1.0,0.99442,1e-05,0.28626]
[1779073978404,64.85,76887.85,1.0,0.99436,1e-05,0.28914]
[1779073979411,64.85,76885.43,1.0,0.99433,1e-05,0.29065]
[1779073982443,64.85,76883.16,1.0,0.9943,1e-05,0.29208]
[1779073983448,64.85,76881.4,1.0,0.99427,1e-05,0.29319]
[1779073984455,64.85,76879.48,1.0,0.99424,1e-05,0.29441]
[1779073985462,64.85,76880.69,1.0,0.99426,1e-05,0.29364]
[1779073986469,64.85,76883.04,1.0,0.99429,1e-05,0.29216]
[1779073988483,64.85,76885.66,1.0,0.99433,1e-05,0.29051]
[1779073993518,64.85,76885.52,1.0,0.99433,1e-05,0.2906]
[1779073996540,64.85,76881.04,1.0,0.99427,1e-05,0.29342]
[1779073997546,64.85,76878.24,1.0,0.99423,1e-05,0.2952]
[1779073998553,64.85,76875.51,1.0,0.99419,1e-05,0.29694]
[1779074001576,64.85,76872.79,1.0,0.99415,1e-05,0.29868]
[1779074002583,64.85,76871.15,1.0,0.99413,1e-05,0.29974]
[1779074004597,64.85,76864.72,1.0,0.99403,1e-05,0.30391]
[1779074005604,64.85,76863.49,1.0,0.99402,1e-05,0.30471]
[1779074010639,64.85,76862.32,1.0,0.994,1e-05,0.30547]
[1779074011646,64.85,76862.38,1.0,0.99407,1e-05,0.30158]
[1779074013660,64.85,76863.62,1.0,0.99409,1e-05,0.30077]
[1779074014667,64.85,76864.89,1.0,0.99411,1e-05,0.29995]
[1779074016681,64.85,76866.02,1.0,0.99413,1e-05,0.29922]
[1779074020710,64.85,76862.77,1.0,0.99408,1e-05,0.30132]
[1779074023731,64.85,76860.31,1.0,0.99404,1e-05,0.30292]
[1779074028766,64.85,76857.37,1.0,0.994,1e-05,0.30484]
[1779074032794,64.85,76860.23,1.0,0.99404,1e-05,0.30297]
[1779074033801,64.85,76865.69,1.0,0.99412,1e-05,0.29944]
[1779074035815,64.85,76866.88,1.0,0.99414,1e-05,0.29867]
[1779074036822,64.85,76868.12,1.0,0.99416,1e-05,0.29787]
[1779074037773,64.85,76868.12,1.0,0.99416,1e-05,0.29787]
[1779074037900,64.85,76868.12,1.0,0.99416,1e-05,0.29787]
[1779074038836,64.85,76867.0,1.0,0.99414,1e-05,0.29859]
[1779074039843,64.85,76868.47,1.0,0.99416,1e-05,0.29765]
[1779074041717,64.85,76868.02,1.0,0.99415,1e-05,0.29794]
[1779074043884,64.85,76862.47,1.0,0.99407,1e-05,0.30152]
[1779074044891,64.85,76855.58,1.0,0.99397,1e-05,0.30602]
[1779074045898,64.85,76854.48,1.0,0.99396,1e-05,0.30674]
[1779074047912,64.85,76850.72,1.0,0.9939,1e-05,0.30922]
[1779074049926,64.85,76849.19,1.0,0.99388,1e-05,0.31024]
[1779074050933,64.85,76845.56,1.0,0.99382,2e-05,0.31266]
[1779074051940,64.85,76847.02,1.0,0.99385,1e-05,0.31168]
[1779074052644,64.85,76847.02,1.0,0.99385,1e-05,0.31168]
[1779074052813,64.85,76847.02,1.0,0.99385,1e-05,0.31168]
[1779074052947,64.85,76847.29,1.0,0.99385,1e-05,0.3115]
[1779074053954,64.85,76846.11,1.0,0.99383,1e-05,0.31229]
[1779074054961,64.85,76844.44,1.0,0.99381,2e-05,0.31341]
[1779074059996,64.85,76844.6,1.0,0.99381,2e-05,0.3133]
[1779074065031,64.85,76845.47,1.0,0.99382,2e-05,0.31272]
[1779074068052,64.85,76844.04,1.0,0.9938,2e-05,0.31368]
[1779074069059,64.85,76841.98,1.0,0.99377,2e-05,0.31506]
[1779074070066,64.85,76836.22,1.0,0.99368,2e-05,0.31896]
[1779074071073,64.85,76835.97,1.0,0.99376,2e-05,0.31513]
[1779074076111,64.85,76835.68,1.0,0.99375,2e-05,0.31533]
[1779074077118,64.85,76838.22,1.0,0.99379,2e-05,0.31362]
[1779074079132,64.85,76831.38,1.0,0.99369,2e-05,0.31824]
[1779074080139,64.85,76829.87,1.0,0.99366,2e-05,0.31927]
[1779074082153,64.85,76827.18,1.0,0.99362,2e-05,0.32111]
[1779074085177,64.85,76830.01,1.0,0.99367,2e-05,0.31918]
[1779074086184,64.85,76831.12,1.0,0.99368,2e-05,0.31842]
[1779074087191,64.85,76832.89,1.0,0.99371,2e-05,0.31722]
[1779074092226,64.85,76836.0,1.0,0.99376,2e-05,0.31511]
[1779074093233,64.85,76838.54,1.0,0.9938,2e-05,0.31341]
[1779074094240,64.85,76842.46,1.0,0.99385,1e-05,0.31078]
[1779074097261,64.85,76840.52,1.0,0.99383,2e-05,0.31208]
[1779074098268,64.85,76836.46,1.0,0.99376,2e-05,0.3148]
[1779074101289,64.85,76839.14,1.0,0.9938,2e-05,0.313]
[1779074103303,64.85,76833.98,1.0,0.99373,2e-05,0.31648]
[1779074104310,64.85,76832.75,1.0,0.99371,2e-05,0.31731]
[1779074105320,64.85,76831.05,1.0,0.99368,2e-05,0.31847]
[1779074106327,64.85,76832.35,1.0,0.9937,2e-05,0.31758]
[1779074107334,64.85,76833.95,1.0,0.99373,2e-05,0.3165]
[1779074108341,64.85,76837.73,1.0,0.99378,2e-05,0.31395]
[1779074110360,64.85,76844.57,1.0,0.99389,1e-05,0.30938]
[1779074115402,64.85,76845.16,1.0,0.99389,1e-05,0.30899]
[1779074119430,64.85,76847.05,1.0,0.99392,1e-05,0.30774]
[1779074120438,64.85,76848.72,1.0,0.99395,1e-05,0.30663]
[1779074122451,64.85,76850.25,1.0,0.99397,1e-05,0.30563]
[1779074123458,64.85,76853.39,1.0,0.99402,1e-05,0.30357]
[1779074124465,64.85,76858.11,1.0,0.99408,1e-05,0.3005]
[1779074125473,64.85,76859.17,1.0,0.9941,1e-05,0.29981]
[1779074130507,64.85,76859.67,1.0,0.99411,1e-05,0.29949]
[1779074131514,64.85,76859.45,1.0,0.99418,1e-05,0.2958]
[1779074133528,64.85,76860.54,1.0,0.99419,1e-05,0.29511]
[1779074136549,64.85,76862.07,1.0,0.99421,1e-05,0.29413]
[1779074140577,64.85,76865.63,1.0,0.99426,1e-05,0.29187]
[1779074144605,64.85,76862.17,1.0,0.99422,1e-05,0.29407]
[1779074149640,64.85,76867.57,1.0,0.99429,1e-05,0.29064]
[1779074150647,64.85,76870.05,1.0,0.99433,1e-05,0.28908]
[1779074151654,64.85,76872.16,1.0,0.99436,1e-05,0.28776]
[1779074152661,64.85,76873.69,1.0,0.99438,1e-05,0.28681]
[1779074155682,64.85,76874.89,1.0,0.99439,1e-05,0.28606]
[1779074159710,64.85,76873.23,1.0,0.99437,1e-05,0.28709]
[1779074160717,64.85,76868.32,1.0,0.9943,1e-05,0.29017]
[1779074161724,64.85,76871.84,1.0,0.99435,1e-05,0.28796]
[1779074162731,64.85,76876.23,1.0,0.99441,1e-05,0.28523]
[1779074167770,64.85,76876.7,1.0,0.99442,1e-05,0.28493]
[1779074170791,64.85,76879.05,1.0,0.99445,1e-05,0.28348]
[1779074172805,64.85,76880.29,1.0,0.99447,1e-05,0.28271]
[1779074175827,64.85,76878.09,1.0,0.99444,1e-05,0.28407]
[1779074180862,64.85,76871.74,1.0,0.99435,1e-05,0.28802]
[1779074181869,64.85,76869.28,1.0,0.99432,1e-05,0.28957]
[1779074182876,64.85,76868.03,1.0,0.9943,1e-05,0.29035]
[1779074184890,64.85,76869.11,1.0,0.99431,1e-05,0.28967]
[1779074189925,64.85,76869.04,1.0,0.99431,1e-05,0.28972]
[1779074191939,64.85,76868.82,1.0,0.99438,1e-05,0.28611]
[1779074193953,64.85,76867.74,1.0,0.99437,1e-05,0.28678]
[1779074198988,64.85,76866.89,1.0,0.99435,1e-05,0.28731]
[1779074202009,64.85,76868.11,1.0,0.99437,1e-05,0.28655]
[1779074207044,64.85,76868.35,1.0,0.99437,1e-05,0.2864]
[1779074209058,64.85,76864.59,1.0,0.99432,1e-05,0.28876]
[1779074210065,64.85,76863.35,1.0,0.99431,1e-05,0.28954]
[1779074211072,64.85,76858.71,1.0,0.99424,1e-05,0.29247]
[1779074212079,64.85,76855.16,1.0,0.99419,1e-05,0.29473]
[1779074217114,64.85,76855.72,1.0,0.9942,1e-05,0.29438]
[1779074222149,64.85,76856.03,1.0,0.9942,1e-05,0.29418]
[1779074227184,64.85,76854.33,1.0,0.99418,1e-05,0.29526]
[1779074228193,64.85,76856.52,1.0,0.99421,1e-05,0.29386]
[1779074229200,64.85,76859.76,1.0,0.99425,1e-05,0.2918]
[1779074230207,64.85,76861.76,1.0,0.99428,1e-05,0.29054]
[1779074231214,64.85,76863.31,1.0,0.9943,1e-05,0.28956]
[1779074236255,64.85,76862.58,1.0,0.99429,1e-05,0.29002]
[1779074239276,64.85,76864.27,1.0,0.99432,1e-05,0.28896]
[1779074244314,64.85,76863.81,1.0,0.99431,1e-05,0.28925]
[1779074249349,64.85,76864.12,1.0,0.99432,1e-05,0.28905]
[1779074250356,64.85,76862.0,1.0,0.99429,1e-05,0.29039]
[1779074251363,64.85,76861.68,1.0,0.99435,1e-05,0.28682]
[1779074255411,64.85,76871.21,1.0,0.99449,1e-05,0.28091]
[1779074255850,64.85,76871.21,1.0,0.99449,1e-05,0.28091]
[1779074256416,64.85,76879.32,1.0,0.9946,1e-05,0.27597]
[1779074257422,64.85,76882.24,1.0,0.99463,1e-05,0.2742]
[1779074258429,64.85,76880.6,1.0,0.99461,1e-05,0.27519]
[1779074259096,64.85,76880.6,1.0,0.99461,1e-05,0.27519]
[1779074260443,64.85,76879.51,1.0,0.9946,1e-05,0.27585]
[1779074261450,64.85,76876.64,1.0,0.99456,1e-05,0.27759]
[1779074263464,64.85,76872.57,1.0,0.9945,1e-05,0.28008]
[1779074264471,64.85,76871.27,1.0,0.99449,1e-05,0.28088]
[1779074265478,64.85,76868.21,1.0,0.99444,1e-05,0.28276]
[1779074267387,64.85,76867.9,1.0,0.99444,1e-05,0.28295]
[1779074267565,64.85,76867.9,1.0,0.99444,1e-05,0.28295]
[1779074267664,64.85,76866.64,1.0,0.99442,1e-05,0.28373]
[1779074269506,64.85,76865.31,1.0,0.9944,1e-05,0.28456]
[1779074270513,64.85,76863.7,1.0,0.99438,1e-05,0.28556]
[1779074274541,64.85,76861.71,1.0,0.99435,1e-05,0.28681]
[1779074276555,64.85,76855.29,1.0,0.99426,1e-05,0.29085]
[1779074277562,64.85,76857.33,1.0,0.99429,1e-05,0.28956]
[1779074278569,64.85,76858.43,1.0,0.99431,1e-05,0.28886]
[1779074280583,64.85,76859.54,1.0,0.99432,1e-05,0.28817]
[1779074283604,64.85,76855.77,1.0,0.99427,1e-05,0.29054]
[1779074284611,64.85,76852.31,1.0,0.99422,1e-05,0.29274]
[1779074285517,64.85,76852.31,1.0,0.99422,1e-05,0.29274]
[1779074285618,64.85,76849.57,1.0,0.99418,1e-05,0.29449]
[1779074286136,64.85,76849.57,1.0,0.99418,1e-05,0.29449]
[1779074288640,64.85,76845.82,1.0,0.99413,1e-05,0.29689]
[1779074289646,64.85,76844.4,1.0,0.99411,1e-05,0.29781]
[1779074290654,64.85,76842.97,1.0,0.99409,1e-05,0.29874]
[1779074292668,64.85,76844.85,1.0,0.99411,1e-05,0.29752]
[1779074294682,64.85,76849.1,1.0,0.99418,1e-05,0.29479]
[1779074295689,64.85,76850.8,1.0,0.9942,1e-05,0.2937]
[1779074297703,64.85,76849.76,1.0,0.99419,1e-05,0.29437]
[1779074299717,64.85,76848.63,1.0,0.99417,1e-05,0.29509]
[1779074300724,64.85,76849.78,1.0,0.99419,1e-05,0.29435]
[1779074305759,64.85,76853.05,1.0,0.99423,1e-05,0.29227]
[1779074306766,64.85,76854.35,1.0,0.99425,1e-05,0.29144]
[1779074307773,64.85,76853.07,1.0,0.99423,1e-05,0.29225]
[1779074311801,64.85,76853.59,1.0,0.99431,1e-05,0.28813]
[1779074315831,64.85,76861.1,1.0,0.99442,1e-05,0.28344]
[1779074316836,64.85,76866.23,1.0,0.99449,1e-05,0.28027]
[1779074317844,64.85,76868.36,1.0,0.99452,1e-05,0.27897]
[1779074321872,64.85,76872.88,1.0,0.99458,1e-05,0.27621]
[1779074322879,64.85,76874.73,1.0,0.9946,1e-05,0.27509]
[1779074323886,64.85,76873.5,1.0,0.99459,1e-05,0.27584]
[1779074325900,64.85,76872.46,1.0,0.99457,1e-05,0.27647]
[1779074326908,64.85,76871.08,1.0,0.99455,1e-05,0.27731]
[1779074331942,64.85,76870.94,1.0,0.99455,1e-05,0.27739]
[1779074336978,64.85,76868.63,1.0,0.99452,1e-05,0.2788]
[1779074337985,64.85,76863.9,1.0,0.99446,1e-05,0.28171]
[1779074339999,64.85,76862.54,1.0,0.99444,1e-05,0.28255]
[1779074342013,64.85,76861.04,1.0,0.99442,1e-05,0.28348]
[1779074343020,64.85,76859.81,1.0,0.9944,1e-05,0.28424]
[1779074346041,64.85,76858.0,1.0,0.99437,1e-05,0.28537]
[1779074351076,64.85,76858.22,1.0,0.99438,1e-05,0.28523]
[1779074356111,64.85,76858.35,1.0,0.99438,1e-05,0.28515]
[1779074361146,64.85,76860.75,1.0,0.99441,1e-05,0.28366]
[1779074363160,64.85,76858.62,1.0,0.99438,1e-05,0.28498]
[1779074364167,64.85,76856.64,1.0,0.99436,1e-05,0.28622]
[1779074369202,64.85,76853.48,1.0,0.99431,1e-05,0.2882]
[1779074370209,64.85,76849.95,1.0,0.99426,1e-05,0.29043]
[1779074372223,64.85,76850.29,1.0,0.99434,1e-05,0.28643]
[1779074377258,64.85,76849.68,1.0,0.99433,1e-05,0.28681]
[1779074382293,64.85,76849.69,1.0,0.99433,1e-05,0.28681]
[1779074387328,64.85,76849.47,1.0,0.99433,1e-05,0.28695]
[1779074391356,64.85,76848.26,1.0,0.99431,1e-05,0.28771]
[1779074392363,64.85,76846.99,1.0,0.99429,1e-05,0.28851]
[1779074393370,64.85,76844.91,1.0,0.99426,1e-05,0.28982]
[1779074398405,64.85,76845.5,1.0,0.99427,1e-05,0.28945]
[1779074401426,64.85,76842.37,1.0,0.99423,1e-05,0.29143]
[1779074402433,64.85,76840.56,1.0,0.9942,1e-05,0.29259]
[1779074406461,64.85,76843.16,1.0,0.99424,1e-05,0.29093]
[1779074411496,64.85,76842.86,1.0,0.99423,1e-05,0.29112]
[1779074413510,64.85,76841.28,1.0,0.99421,1e-05,0.29213]
[1779074416531,64.85,76839.03,1.0,0.99418,1e-05,0.29357]
[1779074419552,64.85,76840.8,1.0,0.9942,1e-05,0.29243]
[1779074422573,64.85,76836.11,1.0,0.99414,1e-05,0.29544]
[1779074427611,64.85,76836.64,1.0,0.99414,1e-05,0.2951]
[1779074428618,64.85,76837.78,1.0,0.99416,1e-05,0.29437]
[1779074429625,64.85,76836.48,1.0,0.99414,1e-05,0.2952]
[1779074431639,64.85,76834.85,1.0,0.99419,1e-05,0.2924]
[1779074433653,64.85,76839.46,1.0,0.99426,1e-05,0.28946]
[1779074434660,64.85,76841.16,1.0,0.99428,1e-05,0.28839]
[1779074439695,64.85,76840.81,1.0,0.99428,1e-05,0.28861]
[1779074440703,64.85,76842.01,1.0,0.9943,1e-05,0.28785]
[1779074441709,64.85,76844.52,1.0,0.99433,1e-05,0.28627]
[1779074442716,64.85,76845.97,1.0,0.99435,1e-05,0.28536]
[1779074447751,64.85,76846.09,1.0,0.99435,1e-05,0.28529]
[1779074452786,64.85,76845.93,1.0,0.99435,1e-05,0.28539]
[1779074454800,64.85,76844.33,1.0,0.99433,1e-05,0.28639]
[1779074455807,64.85,76842.2,1.0,0.9943,1e-05,0.28773]
[1779074460843,64.85,76843.02,1.0,0.99431,1e-05,0.28722]
[1779074464871,64.85,76841.76,1.0,0.99429,1e-05,0.28801]
[1779074465878,64.85,76842.81,1.0,0.99431,1e-05,0.28735]
[1779074469906,64.85,76845.86,1.0,0.99435,1e-05,0.28543]
[1779074470913,64.85,76847.18,1.0,0.99437,1e-05,0.28461]
[1779074474941,64.85,76844.39,1.0,0.99433,1e-05,0.28635]
[1779074478969,64.85,76842.63,1.0,0.9943,1e-05,0.28746]
[1779074484009,64.85,76842.26,1.0,0.9943,1e-05,0.28769]
[1779074486020,64.85,76841.21,1.0,0.99428,1e-05,0.28836]
[1779074490054,64.85,76837.91,1.0,0.99424,1e-05,0.29045]
[1779074491060,64.85,76826.1,1.0,0.99414,1e-05,0.29415]
[1779074492067,64.85,76826.08,1.0,0.99414,1e-05,0.29416]
[1779074497296,64.85,76826.62,1.0,0.99415,1e-05,0.29382]
[1779074497350,64.85,76825.38,1.0,0.99413,1e-05,0.29461]
[1779074498109,64.85,76816.62,1.0,0.994,1e-05,0.3003]
[1779074499116,64.85,76816.77,1.0,0.994,1e-05,0.3002]
[1779074502138,64.85,76815.06,1.0,0.99398,1e-05,0.30133]
[1779074507175,64.85,76814.67,1.0,0.99397,1e-05,0.30158]
[1779074512210,64.85,76817.11,1.0,0.99401,1e-05,0.29998]
[1779074517245,64.85,76814.8,1.0,0.99397,1e-05,0.3015]
[1779074519259,64.85,76815.85,1.0,0.99399,1e-05,0.30081]
[1779074524294,64.85,76816.47,1.0,0.994,1e-05,0.3004]
[1779074527315,64.85,76819.19,1.0,0.99404,1e-05,0.29862]
[1779074530340,64.85,76814.14,1.0,0.99396,1e-05,0.30193]
[1779074531343,64.85,76808.8,1.0,0.99388,2e-05,0.30546]
[1779074532350,64.85,76807.0,1.0,0.99386,2e-05,0.30666]
[1779074535371,64.85,76809.02,1.0,0.99389,2e-05,0.30531]
[1779074536378,64.85,76810.82,1.0,0.99392,2e-05,0.30412]
[1779074537385,64.85,76812.5,1.0,0.99394,1e-05,0.30301]
[1779074538392,64.85,76814.43,1.0,0.99397,1e-05,0.30174]
[1779074539399,64.85,76816.48,1.0,0.994,1e-05,0.30039]
[1779074540406,64.85,76818.7,1.0,0.99403,1e-05,0.29894]
[1779074541413,64.85,76825.71,1.0,0.99414,1e-05,0.2944]
[1779074542420,64.85,76828.15,1.0,0.99417,1e-05,0.29284]
[1779074543427,64.85,76829.17,1.0,0.99419,1e-05,0.29218]
[1779074546448,64.85,76831.37,1.0,0.99422,1e-05,0.29078]
[1779074547455,64.85,76833.53,1.0,0.99425,1e-05,0.2894]
[1779074549469,64.85,76835.46,1.0,0.99428,1e-05,0.28818]
[1779074550476,64.85,76839.63,1.0,0.99433,1e-05,0.28556]
[1779074551483,64.85,76840.81,1.0,0.99442,1e-05,0.28105]
[1779074553497,64.85,76837.11,1.0,0.99437,1e-05,0.28335]
[1779074554504,64.85,76833.25,1.0,0.99432,1e-05,0.28577]
[1779074557525,64.85,76834.67,1.0,0.99434,1e-05,0.28488]
[1779074559539,64.85,76836.82,1.0,0.99437,1e-05,0.28353]
[1779074562560,64.85,76829.65,1.0,0.99427,1e-05,0.28804]
[1779074563567,64.85,76826.64,1.0,0.99422,1e-05,0.28995]
[1779074565581,64.85,76826.87,1.0,0.99423,1e-05,0.2898]
[1779074568602,64.85,76828.82,1.0,0.99425,1e-05,0.28856]
[1779074571623,64.85,76835.86,1.0,0.99435,1e-05,0.28413]
[1779074572630,64.85,76840.56,1.0,0.99442,1e-05,0.2812]
[1779074573637,64.85,76842.39,1.0,0.99445,1e-05,0.28007]
[1779074574644,64.85,76845.88,1.0,0.99449,1e-05,0.27792]
[1779074575651,64.85,76846.91,1.0,0.99451,1e-05,0.27729]
[1779074578672,64.85,76848.82,1.0,0.99453,1e-05,0.27612]
[1779074579679,64.85,76857.51,1.0,0.99465,1e-05,0.27086]
[1779074580686,64.85,76863.22,1.0,0.99473,1e-05,0.26745]
[1779074581693,64.85,76865.0,1.0,0.99475,1e-05,0.26639]
[1779074582700,64.85,76858.67,1.0,0.99467,1e-05,0.27016]
[1779074583707,64.85,76855.44,1.0,0.99462,1e-05,0.2721]
[1779074586728,64.85,76855.2,1.0,0.99462,1e-05,0.27225]
[1779074591763,64.85,76854.77,1.0,0.99462,1e-05,0.27251]
[1779074594784,64.85,76857.59,1.0,0.99465,1e-05,0.27081]
[1779074599819,64.85,76857.68,1.0,0.99465,1e-05,0.27076]
[1779074600826,64.85,76862.98,1.0,0.99473,1e-05,0.26759]
[1779074601833,64.85,76881.87,1.0,0.99497,1e-05,0.25656]
[1779074602840,64.85,76892.65,1.0,0.99511,1e-05,0.25044]
[1779074603848,64.85,76893.78,1.0,0.99512,1e-05,0.2498]
[1779074608883,64.85,76892.13,1.0,0.9951,1e-05,0.25073]
[1779074611918,64.85,76891.76,1.0,0.99516,1e-05,0.24749]
[1779074615946,64.85,76889.34,1.0,0.99513,1e-05,0.24884]
[1779074617960,64.85,76888.23,1.0,0.99512,1e-05,0.24947]
[1779074621988,64.85,76886.81,1.0,0.9951,1e-05,0.25026]
[1779074622995,64.85,76885.79,1.0,0.99509,1e-05,0.25084]
[1779074624004,64.85,76883.16,1.0,0.99505,1e-05,0.25232]
[1779074627023,64.85,76881.82,1.0,0.99504,1e-05,0.25308]
[1779074628030,64.85,76880.16,1.0,0.99502,1e-05,0.25403]
[1779074630044,64.85,76884.84,1.0,0.99507,1e-05,0.25137]
[1779074631051,64.85,76888.79,1.0,0.99512,1e-05,0.24915]
[1779074636087,64.85,76889.37,1.0,0.99513,1e-05,0.24883]
[1779074639108,64.85,76890.93,1.0,0.99515,1e-05,0.24796]
[1779074641122,64.85,76892.49,1.0,0.99517,1e-05,0.24709]
[1779074642129,64.85,76895.21,1.0,0.9952,1e-05,0.24558]
[1779074644143,64.85,76896.6,1.0,0.99522,1e-05,0.24481]
[1779074645150,64.85,76898.0,1.0,0.99524,1e-05,0.24404]
[1779074647164,64.85,76896.27,1.0,0.99522,1e-05,0.24499]
[1779074649178,64.85,76899.26,1.0,0.99525,1e-05,0.24334]
[1779074651192,64.85,76896.63,1.0,0.99522,1e-05,0.24479]
[1779074657234,64.85,76897.54,1.0,0.99523,1e-05,0.24429]
[1779074662269,64.85,76897.79,1.0,0.99523,1e-05,0.24415]
[1779074667304,64.85,76897.92,1.0,0.99524,1e-05,0.24408]
[1779074670325,64.85,76899.44,1.0,0.99525,1e-05,0.24324]
[1779074671332,64.85,76900.32,1.0,0.99533,1e-05,0.23939]
[1779074674353,64.85,76897.86,1.0,0.9953,1e-05,0.24073]
[1779074679388,64.85,76897.55,1.0,0.9953,1e-05,0.2409]
[1779074684423,64.85,76898.66,1.0,0.99531,1e-05,0.24029]
[1779074688455,64.85,76912.02,1.0,0.99547,1e-05,0.23312]
[1779074689461,64.85,76918.45,1.0,0.99554,1e-05,0.22973]
[1779074693489,64.85,76917.15,1.0,0.99553,1e-05,0.23041]
[1779074696510,64.85,76916.11,1.0,0.99551,1e-05,0.23096]
[1779074699532,64.85,76910.86,1.0,0.99545,1e-05,0.23373]
[1779074700540,64.85,76908.29,1.0,0.99542,1e-05,0.2351]
[1779074701547,64.85,76903.47,1.0,0.99537,1e-05,0.23769]
[1779074702554,64.85,76900.35,1.0,0.99533,1e-05,0.23937]
[1779074703561,64.85,76901.6,1.0,0.99534,1e-05,0.2387]
[1779074704568,64.85,76904.29,1.0,0.99538,1e-05,0.23725]
[1779074705575,64.85,76907.0,1.0,0.99541,1e-05,0.23579]
[1779074706582,64.85,76908.4,1.0,0.99542,1e-05,0.23504]
[1779074708596,64.85,76906.18,1.0,0.9954,1e-05,0.23623]
[1779074709603,64.85,76903.83,1.0,0.99537,1e-05,0.23749]
[1779074710610,64.85,76902.17,1.0,0.99535,1e-05,0.23839]
[1779074713631,64.85,76903.68,1.0,0.99537,1e-05,0.23757]
[1779074715645,64.85,76902.45,1.0,0.99535,1e-05,0.23824]
[1779074720680,64.85,76903.35,1.0,0.99536,1e-05,0.23775]
[1779074725715,64.85,76903.76,1.0,0.99537,1e-05,0.23753]
[1779074727729,64.85,76904.88,1.0,0.99538,1e-05,0.23693]
[1779074731757,64.85,76907.5,1.0,0.99548,1e-05,0.23222]
[1779074736792,64.85,76907.3,1.0,0.99547,1e-05,0.23232]
[1779074743842,64.85,76903.23,1.0,0.99543,1e-05,0.23449]
[1779074744848,64.85,76902.15,1.0,0.99541,1e-05,0.23506]
[1779074746862,64.85,76900.44,1.0,0.99539,1e-05,0.23598]
[1779074749885,64.85,76897.04,1.0,0.99535,1e-05,0.23781]
[1779074750890,64.85,76892.72,1.0,0.9953,1e-05,0.24015]
[1779074755925,64.85,76892.96,1.0,0.9953,1e-05,0.24002]
[1779074760960,64.85,76893.64,1.0,0.99531,1e-05,0.23965]
[1779074761974,64.85,76889.58,1.0,0.99526,1e-05,0.24187]
[1779074762981,64.85,76880.41,1.0,0.99515,1e-05,0.24694]
[1779074763988,64.85,76878.13,1.0,0.99512,1e-05,0.24822]
[1779074766002,64.85,76874.37,1.0,0.99508,1e-05,0.25033]
[1779074767009,64.85,76871.45,1.0,0.99504,1e-05,0.25198]
[1779074772045,64.85,76871.37,1.0,0.99504,1e-05,0.25203]
[1779074777084,64.85,76869.83,1.0,0.99502,1e-05,0.2529]
[1779074778091,64.85,76868.32,1.0,0.995,1e-05,0.25376]
[1779074780105,64.85,76864.45,1.0,0.99495,1e-05,0.25598]
[1779074781112,64.85,76861.83,1.0,0.99492,1e-05,0.25749]
[1779074783126,64.85,76860.73,1.0,0.9949,1e-05,0.25813]
[1779074784137,64.85,76858.33,1.0,0.99487,1e-05,0.25952]
[1779074785144,64.85,76856.83,1.0,0.99485,1e-05,0.2604]
[1779074790179,64.85,76857.02,1.0,0.99485,1e-05,0.26029]
[1779074791186,64.85,76857.05,1.0,0.99492,1e-05,0.2567]
[1779074796221,64.85,76857.65,1.0,0.99493,1e-05,0.25635]
[1779074799242,64.85,76863.5,1.0,0.99501,1e-05,0.253]
[1779074800249,64.85,76869.87,1.0,0.99509,1e-05,0.24938]
[1779074805284,64.85,76869.94,1.0,0.99509,1e-05,0.24934]
[1779074807298,64.85,76873.36,1.0,0.99513,1e-05,0.24742]
[1779074808306,64.85,76878.48,1.0,0.99519,1e-05,0.24457]
[1779074809313,64.85,76880.67,1.0,0.99522,1e-05,0.24336]
[1779074812334,64.85,76882.71,1.0,0.99525,1e-05,0.24224]
[1779074817369,64.85,76883.01,1.0,0.99525,1e-05,0.24207]
[1779074818376,64.85,76885.21,1.0,0.99528,1e-05,0.24087]
[1779074819383,64.85,76886.96,1.0,0.9953,1e-05,0.23991]
[1779074820390,64.85,76888.4,1.0,0.99531,1e-05,0.23913]
[1779074824418,64.85,76890.59,1.0,0.99534,1e-05,0.23794]
[1779074829460,64.85,76900.25,1.0,0.99545,1e-05,0.23276]
[1779074830462,64.85,76910.5,1.0,0.99557,1e-05,0.22737]
[1779074831469,64.85,76913.54,1.0,0.99561,1e-05,0.22579]
[1779074832476,64.85,76916.91,1.0,0.99565,1e-05,0.22405]
[1779074840533,64.85,76917.25,1.0,0.99565,1e-05,0.22388]
[1779074842547,64.85,76916.05,1.0,0.99564,1e-05,0.22449]
[1779074847583,64.85,76917.29,1.0,0.99565,1e-05,0.22386]
[1779074851611,64.85,76917.44,1.0,0.99571,1e-05,0.22058]
[1779074856647,64.85,76918.26,1.0,0.99572,1e-05,0.22016]
[1779074860674,64.85,76919.42,1.0,0.99573,1e-05,0.21957]
[1779074865709,64.85,76920.42,1.0,0.99575,1e-05,0.21907]
[1779074866716,64.85,76922.52,1.0,0.99577,1e-05,0.21801]
[1779074869737,64.85,76923.61,1.0,0.99578,1e-05,0.21746]
[1779074871751,64.85,76930.22,1.0,0.99585,1e-05,0.21416]
[1779074872759,64.85,76937.22,1.0,0.99593,1e-05,0.21072]
[1779074877793,64.85,76937.67,1.0,0.99593,1e-05,0.2105]
[1779074878800,64.85,76935.36,1.0,0.99591,1e-05,0.21163]
[1779074879807,64.85,76933.99,1.0,0.99589,1e-05,0.2123]
[1779074880814,64.85,76932.49,1.0,0.99588,1e-05,0.21304]
[1779074881821,64.85,76930.17,1.0,0.99585,1e-05,0.21419]
[1779074883835,64.85,76927.28,1.0,0.99582,1e-05,0.21562]
[1779074887863,64.85,76925.67,1.0,0.9958,1e-05,0.21643]
[1779074889882,64.85,76924.61,1.0,0.99579,1e-05,0.21696]
[1779074892903,64.85,76923.14,1.0,0.99578,1e-05,0.2177]
[1779074893910,64.85,76921.78,1.0,0.99576,1e-05,0.21838]
[1779074898946,64.85,76922.14,1.0,0.99576,1e-05,0.2182]
[1779074904995,64.85,76924.75,1.0,0.99579,1e-05,0.21689]
[1779074906001,64.85,76928.89,1.0,0.99584,1e-05,0.21482]
[1779074911036,64.85,76928.48,1.0,0.99589,1e-05,0.21191]
[1779074915064,64.85,76925.88,1.0,0.99586,1e-05,0.21319]
[1779074917079,64.85,76922.82,1.0,0.99583,1e-05,0.21471]
[1779074920100,64.85,76926.07,1.0,0.99587,1e-05,0.2131]
[1779074921107,64.85,76928.34,1.0,0.99589,1e-05,0.21198]
[1779074925135,64.85,76942.15,1.0,0.99604,1e-05,0.20528]
[1779074926113,64.85,76942.15,1.0,0.99604,1e-05,0.20528]
[1779074926142,64.85,76954.05,1.0,0.99616,1e-05,0.19965]
[1779074927149,64.85,76952.33,1.0,0.99614,1e-05,0.20046]
[1779074929163,64.85,76951.23,1.0,0.99613,1e-05,0.20097]
[1779074930170,64.85,76953.32,1.0,0.99615,1e-05,0.19999]
[1779074934198,64.85,76956.12,1.0,0.99618,1e-05,0.19869]
[1779074936212,64.85,76952.6,1.0,0.99614,1e-05,0.20033]
[1779074937219,64.85,76951.31,1.0,0.99613,1e-05,0.20094]
[1779074939233,64.85,76949.69,1.0,0.99611,1e-05,0.2017]
[1779074941248,64.85,76944.67,1.0,0.99606,1e-05,0.20408]
[1779074942255,64.85,76939.19,1.0,0.99601,1e-05,0.2067]
[1779074943264,64.85,76938.09,1.0,0.99599,1e-05,0.20723]
[1779074945276,64.85,76936.53,1.0,0.99598,1e-05,0.20798]
[1779074950311,64.85,76935.79,1.0,0.99597,1e-05,0.20834]
[1779074952325,64.85,76934.74,1.0,0.99596,1e-05,0.20885]
[1779074957360,64.85,76936.09,1.0,0.99597,1e-05,0.20819]
[1779074959374,64.85,76933.63,1.0,0.99595,1e-05,0.20939]
[1779074960381,64.85,76931.88,1.0,0.99593,1e-05,0.21024]
[1779074965416,64.85,76932.9,1.0,0.99594,1e-05,0.20974]
[1779074970451,64.85,76932.97,1.0,0.99594,1e-05,0.20971]
[1779074972465,64.85,76932.88,1.0,0.996,1e-05,0.20668]
[1779074977500,64.85,76933.93,1.0,0.99601,1e-05,0.20618]
[1779074978507,64.85,76932.27,1.0,0.99599,1e-05,0.20698]
[1779074979515,64.85,76930.59,1.0,0.99597,1e-05,0.20779]
[1779074981528,64.85,76926.62,1.0,0.99593,1e-05,0.20972]
[1779074984549,64.85,76925.4,1.0,0.99592,1e-05,0.21032]
[1779074990591,64.85,76923.27,1.0,0.9959,1e-05,0.21136]
[1779074991598,64.85,76921.9,1.0,0.99588,1e-05,0.21203]
[1779074992605,64.85,76923.43,1.0,0.9959,1e-05,0.21128]
[1779074994619,64.85,76926.7,1.0,0.99593,1e-05,0.20968]
[1779074997640,64.85,76928.03,1.0,0.99595,1e-05,0.20903]
[1779075002675,64.85,76923.17,1.0,0.99589,1e-05,0.21141]
[1779075003682,64.85,76921.53,1.0,0.99588,1e-05,0.21222]
[1779075008717,64.85,76921.36,1.0,0.99588,1e-05,0.2123]
[1779075011738,64.85,76917.43,1.0,0.99583,1e-05,0.21425]
[1779075016774,64.85,76913.74,1.0,0.99579,1e-05,0.21609]
[1779075017781,64.85,76910.79,1.0,0.99576,1e-05,0.21757]
[1779075019796,64.85,76909.56,1.0,0.99575,1e-05,0.21819]
[1779075022816,64.85,76905.44,1.0,0.9957,1e-05,0.22028]
[1779075027851,64.85,76905.07,1.0,0.9957,1e-05,0.22047]
[1779075028858,64.85,76903.97,1.0,0.99568,1e-05,0.22103]
[1779075029865,64.85,76891.53,1.0,0.99554,1e-05,0.22746]
[1779075030873,64.85,76904.52,1.0,0.99569,1e-05,0.22075]
[1779075031879,64.85,76916.83,1.0,0.99589,1e-05,0.21141]
[1779075032886,64.85,76917.0,1.0,0.99589,1e-05,0.21133]
[1779075037921,64.85,76914.89,1.0,0.99586,1e-05,0.21237]
[1779075038928,64.85,76911.07,1.0,0.99582,1e-05,0.21426]
[1779075039937,64.85,76905.9,1.0,0.99577,1e-05,0.21685]
[1779075040944,64.85,76900.61,1.0,0.99571,1e-05,0.21953]
[1779075041951,64.85,76898.22,1.0,0.99568,1e-05,0.22075]
[1779075042958,64.85,76894.69,1.0,0.99564,1e-05,0.22256]
[1779075043965,64.85,76893.32,1.0,0.99563,1e-05,0.22326]
[1779075044972,64.85,76891.89,1.0,0.99561,1e-05,0.224]
[1779075045979,64.85,76885.49,1.0,0.99554,1e-05,0.22733]
[1779075046986,64.85,76882.29,1.0,0.9955,1e-05,0.22902]
[1779075047993,64.85,76879.7,1.0,0.99547,1e-05,0.23039]
[1779075049000,64.85,76877.9,1.0,0.99545,1e-05,0.23134]
[1779075050007,64.85,76874.72,1.0,0.99541,1e-05,0.23304]
[1779075052021,64.85,76868.83,1.0,0.99534,1e-05,0.23621]
[1779075053028,64.85,76865.49,1.0,0.9953,1e-05,0.23802]
[1779075057056,64.85,76864.34,1.0,0.99528,1e-05,0.23865]
[1779075059070,64.85,76865.69,1.0,0.9953,1e-05,0.23792]
[1779075060077,64.85,76868.79,1.0,0.99534,1e-05,0.23623]
[1779075061084,64.85,76869.98,1.0,0.99535,1e-05,0.23559]
[1779075063098,64.85,76871.98,1.0,0.99538,1e-05,0.23451]
[1779075064105,64.85,76873.53,1.0,0.9954,1e-05,0.23368]
[1779075069140,64.85,76874.22,1.0,0.9954,1e-05,0.23331]
[1779075071162,64.85,76877.91,1.0,0.99545,1e-05,0.23134]
[1779075072171,64.85,76886.41,1.0,0.99555,1e-05,0.22685]
[1779075073177,64.85,76890.9,1.0,0.9956,1e-05,0.22451]
[1779075074185,64.85,76887.34,1.0,0.99556,1e-05,0.22637]
[1779075075193,64.85,76884.42,1.0,0.99552,1e-05,0.2279]
[1779075077206,64.85,76882.99,1.0,0.99551,1e-05,0.22865]
[1779075081235,64.85,76884.72,1.0,0.99553,1e-05,0.22774]
[1779075082241,64.85,76886.02,1.0,0.99554,1e-05,0.22706]
[1779075087276,64.85,76886.28,1.0,0.99554,1e-05,0.22692]
[1779075091304,64.85,76887.2,1.0,0.99562,1e-05,0.22317]
[1779075096339,64.85,76886.74,1.0,0.99561,1e-05,0.2234]
[1779075101374,64.85,76886.49,1.0,0.99561,1e-05,0.22353]
[1779075106409,64.85,76886.76,1.0,0.99561,1e-05,0.22339]
[1779075110439,64.85,76882.65,1.0,0.99557,1e-05,0.22553]
[1779075111444,64.85,76868.48,1.0,0.9954,1e-05,0.23302]
[1779075112451,64.85,76862.0,1.0,0.99532,1e-05,0.23652]
[1779075113458,64.85,76856.56,1.0,0.99526,1e-05,0.23949]
[1779075114465,64.85,76849.24,1.0,0.99516,1e-05,0.24353]
[1779075115472,64.85,76845.05,1.0,0.99511,1e-05,0.24588]
[1779075117486,64.85,76843.54,1.0,0.99509,1e-05,0.24672]
[1779075118493,64.85,76838.89,1.0,0.99503,1e-05,0.24935]
[1779075119500,64.85,76833.79,1.0,0.99497,1e-05,0.25227]
[1779075120510,64.85,76828.95,1.0,0.99491,1e-05,0.25506]
[1779075121517,64.85,76821.68,1.0,0.99481,1e-05,0.2593]
[1779075122524,64.85,76816.66,1.0,0.99474,1e-05,0.26226]
[1779075123531,64.85,76813.96,1.0,0.99471,1e-05,0.26386]
[1779075124538,64.85,76812.71,1.0,0.99469,1e-05,0.26461]
[1779075125545,64.85,76808.14,1.0,0.99463,1e-05,0.26735]
[1779075126552,64.85,76805.59,1.0,0.99459,1e-05,0.2689]
[1779075131587,64.85,76797.9,1.0,0.99449,1e-05,0.27359]
[1779075132594,64.85,76791.26,1.0,0.99439,1e-05,0.2777]
[1779075133601,64.85,76788.58,1.0,0.99435,1e-05,0.27937]
[1779075135232,64.85,76788.58,1.0,0.99435,1e-05,0.27937]
[1779075135335,64.85,76788.58,1.0,0.99435,1e-05,0.27937]
[1779075140650,64.85,76788.26,1.0,0.99435,1e-05,0.27957]
[1779075143372,64.85,76778.61,1.0,0.99421,1e-05,0.28567]
[1779075143671,64.85,76774.21,1.0,0.99414,1e-05,0.28849]
[1779075146692,64.85,76775.55,1.0,0.99416,1e-05,0.28763]
[1779075147699,64.85,76779.08,1.0,0.99422,1e-05,0.28537]
[1779075150258,64.85,76779.34,1.0,0.99422,1e-05,0.2852]
[1779075150310,64.85,76779.34,1.0,0.99422,1e-05,0.2852]
[1779075150410,64.85,76779.36,1.0,0.99422,1e-05,0.28519]
[1779075151727,64.85,76781.35,1.0,0.99433,1e-05,0.28005]
[1779075153741,64.85,76784.59,1.0,0.99437,1e-05,0.27802]
[1779075155393,64.85,76787.56,1.0,0.99441,1e-05,0.27617]
[1779075157769,64.85,76786.23,1.0,0.9944,1e-05,0.27699]
[1779075159487,64.85,76786.23,1.0,0.9944,1e-05,0.27699]
[1779075159576,64.85,76786.23,1.0,0.9944,1e-05,0.27699]
[1779075159581,64.85,76780.02,1.0,0.99431,1e-05,0.28088]
[1779075159783,64.85,76775.95,1.0,0.99425,1e-05,0.28346]
[1779075160790,64.85,76785.69,1.0,0.99439,1e-05,0.27733]
[1779075161797,64.85,76790.73,1.0,0.99446,1e-05,0.27421]
[1779075162804,64.85,76794.32,1.0,0.99451,1e-05,0.272]
[1779075163811,64.85,76797.74,1.0,0.99456,1e-05,0.26991]
[1779075164818,64.85,76798.96,1.0,0.99457,1e-05,0.26917]
[1779075165825,64.85,76805.05,1.0,0.99466,1e-05,0.26549]
[1779075166832,64.85,76812.97,1.0,0.99477,1e-05,0.26077]
[1779075167839,64.85,76814.29,1.0,0.99478,1e-05,0.25999]
[1779075168846,64.85,76815.63,1.0,0.9948,1e-05,0.2592]
[1779075170064,64.85,76817.43,1.0,0.99482,1e-05,0.25815]
[1779075172874,64.85,76815.51,1.0,0.9948,1e-05,0.25927]
[1779075176474,64.85,76815.67,1.0,0.9948,1e-05,0.25918]
[1779075176562,64.85,76815.67,1.0,0.9948,1e-05,0.25918]
[1779075176492,64.85,76812.18,1.0,0.99475,1e-05,0.26124]
[1779075177909,64.85,76809.87,1.0,0.99472,1e-05,0.26261]
[1779075180392,64.85,76807.22,1.0,0.99469,1e-05,0.26419]
[1779075181370,64.85,76809.22,1.0,0.99471,1e-05,0.263]
[1779075181939,64.85,76806.93,1.0,0.99468,1e-05,0.26436]
[1779075183549,64.85,76806.93,1.0,0.99468,1e-05,0.26436]
[1779075183565,64.85,76806.93,1.0,0.99468,1e-05,0.26436]
[1779075183590,64.85,76806.0,1.0,0.99467,1e-05,0.26492]
[1779075185969,64.85,76808.28,1.0,0.9947,1e-05,0.26356]
[1779075191004,64.85,76808.4,1.0,0.9947,1e-05,0.26349]
[1779075194029,64.85,76809.45,1.0,0.99472,1e-05,0.26286]
[1779075199066,64.85,76810.21,1.0,0.99473,1e-05,0.26241]
[1779075204101,64.85,76810.72,1.0,0.99473,1e-05,0.26211]
[1779075207122,64.85,76809.67,1.0,0.99472,1e-05,0.26273]
[1779075211093,64.85,76810.57,1.0,0.99473,1e-05,0.26219]
[1779075211150,64.85,76814.27,1.0,0.99485,1e-05,0.25636]
[1779075212157,64.85,76815.6,1.0,0.99487,1e-05,0.25558]
[1779075217499,64.85,76815.32,1.0,0.99487,1e-05,0.25574]
[1779075217569,64.85,76815.32,1.0,0.99487,1e-05,0.25574]
[1779075217598,64.85,76812.04,1.0,0.99482,1e-05,0.25766]
[1779075219206,64.85,76814.55,1.0,0.99486,1e-05,0.25619]
[1779075220263,64.85,76817.41,1.0,0.9949,1e-05,0.25453]
[1779075221253,64.85,76824.27,1.0,0.99498,1e-05,0.25058]
[1779075222260,64.85,76825.84,1.0,0.99501,1e-05,0.24968]
[1779075227295,64.85,76826.5,1.0,0.99501,1e-05,0.2493]
[1779075232330,64.85,76827.07,1.0,0.99502,1e-05,0.24898]
[1779075235354,64.85,76825.63,1.0,0.995,1e-05,0.2498]
[1779075237366,64.85,76826.65,1.0,0.99502,1e-05,0.24922]
[1779075240387,64.85,76825.49,1.0,0.995,1e-05,0.24988]
[1779075243408,64.85,76827.81,1.0,0.99503,1e-05,0.24856]
[1779075245422,64.85,76826.48,1.0,0.99501,1e-05,0.24931]
[1779075250457,64.85,76827.53,1.0,0.99503,1e-05,0.24872]
[1779075253484,64.85,76826.39,1.0,0.99501,1e-05,0.24936]
[1779075254488,64.85,76829.87,1.0,0.99506,1e-05,0.24739]
[1779075255495,64.85,76831.96,1.0,0.99508,1e-05,0.24621]
[1779075256502,64.85,76835.45,1.0,0.99513,1e-05,0.24425]
[1779075258516,64.85,76836.64,1.0,0.99514,1e-05,0.24358]
[1779075259523,64.85,76835.08,1.0,0.99512,1e-05,0.24445]
[1779075260530,64.85,76829.52,1.0,0.99505,1e-05,0.24759]
[1779075261537,64.85,76828.44,1.0,0.99504,1e-05,0.2482]
[1779075262544,64.85,76827.24,1.0,0.99502,1e-05,0.24888]
[1779075267579,64.85,76828.69,1.0,0.99504,1e-05,0.24806]
[1779075268586,64.85,76829.75,1.0,0.99506,1e-05,0.24746]
[1779075269594,64.85,76828.73,1.0,0.99504,1e-05,0.24803]
[1779075271608,64.85,76834.14,1.0,0.99518,1e-05,0.24148]
[1779075272615,64.85,76837.54,1.0,0.99522,1e-05,0.23959]
[1779075273622,64.85,76839.93,1.0,0.99525,1e-05,0.23828]
[1779075274629,64.85,76842.01,1.0,0.99528,1e-05,0.23714]
[1779075275636,64.85,76847.6,1.0,0.99535,1e-05,0.2341]
[1779075276643,64.85,76852.57,1.0,0.99541,1e-05,0.23142]
[1779075277650,64.85,76865.21,1.0,0.99555,1e-05,0.22473]
[1779075278657,64.85,76871.7,1.0,0.99563,1e-05,0.22137]
[1779075283692,64.85,76876.0,1.0,0.99568,1e-05,0.21916]
[1779075284699,64.85,76878.02,1.0,0.9957,1e-05,0.21813]
[1779075288727,64.85,76876.99,1.0,0.99569,1e-05,0.21865]
[1779075289734,64.85,76873.52,1.0,0.99565,1e-05,0.22043]
[1779075290741,64.85,76874.65,1.0,0.99566,1e-05,0.21985]
[1779075294769,64.85,76871.12,1.0,0.99562,1e-05,0.22166]
[1779075295776,64.85,76868.02,1.0,0.99559,1e-05,0.22327]
[1779075296783,64.85,76866.95,1.0,0.99557,1e-05,0.22383]
[1779075297790,64.85,76864.59,1.0,0.99555,1e-05,0.22506]
[1779075298797,64.85,76861.81,1.0,0.99551,1e-05,0.22652]
[1779075301818,64.85,76858.46,1.0,0.99548,1e-05,0.22828]
[1779075302825,64.85,76855.5,1.0,0.99544,1e-05,0.22986]
[1779075304839,64.85,76851.21,1.0,0.99539,1e-05,0.23215]
[1779075305846,64.85,76848.7,1.0,0.99536,1e-05,0.2335]
[1779075307860,64.85,76839.46,1.0,0.99525,1e-05,0.23854]
[1779075308867,64.85,76839.35,1.0,0.99524,1e-05,0.2386]
[1779075309874,64.85,76840.5,1.0,0.99526,1e-05,0.23796]
[1779075310881,64.85,76839.32,1.0,0.99524,1e-05,0.23861]
[1779075312895,64.85,76837.96,1.0,0.99523,1e-05,0.23936]
[1779075313902,64.85,76836.65,1.0,0.99521,1e-05,0.24008]
[1779075318937,64.85,76834.68,1.0,0.99519,1e-05,0.24118]
[1779075319944,64.85,76833.51,1.0,0.99517,1e-05,0.24183]
[1779075323972,64.85,76835.62,1.0,0.9952,1e-05,0.24065]
[1779075326993,64.85,76832.97,1.0,0.99516,1e-05,0.24213]
[1779075331021,64.85,76832.02,1.0,0.99522,1e-05,0.23917]
[1779075334042,64.85,76830.21,1.0,0.9952,1e-05,0.24017]
[1779075335049,64.85,76827.57,1.0,0.99517,1e-05,0.24163]
[1779075336056,64.85,76826.54,1.0,0.99515,1e-05,0.24221]
[1779075338070,64.85,76827.54,1.0,0.99516,1e-05,0.24165]
[1779075340084,64.85,76828.73,1.0,0.99518,1e-05,0.24099]
[1779075341091,64.85,76830.25,1.0,0.9952,1e-05,0.24014]
[1779075342098,64.85,76832.47,1.0,0.99523,1e-05,0.23892]
[1779075343105,64.85,76835.57,1.0,0.99526,1e-05,0.23721]
[1779075348140,64.85,76835.54,1.0,0.99526,1e-05,0.23723]
[1779075353175,64.85,76833.95,1.0,0.99524,1e-05,0.2381]
[1779075354182,64.85,76832.8,1.0,0.99523,1e-05,0.23874]
[1779075357203,64.85,76834.4,1.0,0.99525,1e-05,0.23785]
[1779075358211,64.85,76836.75,1.0,0.99528,1e-05,0.23657]
[1779075360225,64.85,76835.43,1.0,0.99526,1e-05,0.23729]
[1779075362239,64.85,76836.74,1.0,0.99528,1e-05,0.23657]
[1779075363246,64.85,76835.52,1.0,0.99526,1e-05,0.23724]
[1779075365260,64.85,76837.47,1.0,0.99529,1e-05,0.23617]
[1779075366267,64.85,76839.91,1.0,0.99532,1e-05,0.23484]
[1779075367274,64.85,76841.58,1.0,0.99534,1e-05,0.23394]
[1779075372309,64.85,76842.09,1.0,0.99534,1e-05,0.23366]
[1779075373316,64.85,76839.95,1.0,0.99532,1e-05,0.23482]
[1779075374323,64.85,76838.03,1.0,0.9953,1e-05,0.23587]
[1779075377344,64.85,76840.47,1.0,0.99532,1e-05,0.23454]
[1779075378351,64.85,76843.35,1.0,0.99536,1e-05,0.23298]
[1779075379358,64.85,76845.92,1.0,0.99539,1e-05,0.2316]
[1779075382379,64.85,76843.44,1.0,0.99536,1e-05,0.23293]
[1779075384393,64.85,76847.75,1.0,0.99541,1e-05,0.23062]
[1779075385400,64.85,76853.73,1.0,0.99548,1e-05,0.22744]
[1779075386408,64.85,76861.21,1.0,0.99557,1e-05,0.22351]
[1779075387415,64.85,76866.81,1.0,0.99564,1e-05,0.22061]
[1779075388422,64.85,76865.81,1.0,0.99562,1e-05,0.22113]
[1779075389429,64.85,76867.89,1.0,0.99565,1e-05,0.22006]
[1779075391443,64.85,76867.52,1.0,0.99571,1e-05,0.21699]
[1779075393457,64.85,76872.53,1.0,0.99576,1e-05,0.21445]
[1779075394464,64.85,76879.85,1.0,0.99584,1e-05,0.21079]
[1779075395471,64.85,76887.74,1.0,0.99593,1e-05,0.20691]
[1779075396478,64.85,76888.96,1.0,0.99594,1e-05,0.20631]
[1779075398492,64.85,76889.48,1.0,0.99595,1e-05,0.20606]
[1779075399499,64.85,76898.68,1.0,0.99605,1e-05,0.20163]
[1779075400506,64.85,76905.49,1.0,0.99612,1e-05,0.1984]
[1779075401513,64.85,76906.97,1.0,0.99613,1e-05,0.1977]
[1779075402520,64.85,76905.67,1.0,0.99612,1e-05,0.19831]
[1779075403527,64.85,76902.1,1.0,0.99608,1e-05,0.2]
[1779075405541,64.85,76898.25,1.0,0.99604,1e-05,0.20183]
[1779075410576,64.85,76896.77,1.0,0.99603,1e-05,0.20254]
[1779075411585,64.85,76893.75,1.0,0.996,1e-05,0.20399]
[1779075412592,64.85,76890.93,1.0,0.99597,1e-05,0.20536]
[1779075413599,64.85,76888.64,1.0,0.99594,1e-05,0.20647]
[1779075415613,64.85,76885.32,1.0,0.9959,1e-05,0.20809]
[1779075416620,64.85,76880.77,1.0,0.99586,1e-05,0.21034]
[1779075420648,64.85,76880.69,1.0,0.99585,1e-05,0.21038]
[1779075421655,64.85,76879.67,1.0,0.99584,1e-05,0.21088]
[1779075424679,64.85,76881.57,1.0,0.99586,1e-05,0.20994]
[1779075425686,64.85,76883.04,1.0,0.99588,1e-05,0.20922]
[1779075431728,64.85,76882.61,1.0,0.99588,1e-05,0.20943]
[1779075434749,64.85,76877.97,1.0,0.99582,1e-05,0.21173]
[1779075439785,64.85,76879.91,1.0,0.99585,1e-05,0.21076]
[1779075440792,64.85,76880.97,1.0,0.99586,1e-05,0.21024]
[1779075441799,64.85,76879.83,1.0,0.99584,1e-05,0.2108]
[1779075443813,64.85,76878.5,1.0,0.99583,1e-05,0.21146]
[1779075447841,64.85,76882.08,1.0,0.99587,1e-05,0.20969]
[1779075448848,64.85,76883.89,1.0,0.99589,1e-05,0.2088]
[1779075450862,64.85,76882.92,1.0,0.99588,1e-05,0.20927]
[1779075451869,64.85,76882.13,1.0,0.99593,1e-05,0.20651]
[1779075456904,64.85,76882.42,1.0,0.99593,1e-05,0.20637]
[1779075461939,64.85,76882.2,1.0,0.99593,1e-05,0.20648]
[1779075464965,64.85,76879.52,1.0,0.9959,1e-05,0.20779]
[1779075465968,64.85,76876.12,1.0,0.99587,1e-05,0.20947]
[1779075466975,64.85,76872.25,1.0,0.99582,1e-05,0.21139]
[1779075467982,64.85,76871.27,1.0,0.99581,1e-05,0.21187]
[1779075469996,64.85,76867.93,1.0,0.99577,1e-05,0.21355]
[1779075471003,64.85,76866.15,1.0,0.99575,1e-05,0.21444]
[1779075472018,64.85,76867.52,1.0,0.99577,1e-05,0.21375]
[1779075473024,64.85,76866.22,1.0,0.99576,1e-05,0.21441]
[1779075476045,64.85,76861.01,1.0,0.9957,1e-05,0.21705]
[1779075477052,64.85,76858.95,1.0,0.99567,1e-05,0.2181]
[1779075479066,64.85,76859.9,1.0,0.99568,1e-05,0.21762]
[1779075480080,64.85,76862.1,1.0,0.99571,1e-05,0.21649]
[1779075485120,64.85,76861.89,1.0,0.99571,1e-05,0.2166]
[1779075490153,64.85,76860.99,1.0,0.9957,1e-05,0.21706]
[1779075491160,64.85,76862.04,1.0,0.99571,1e-05,0.21653]
[1779075492167,64.85,76865.35,1.0,0.99575,1e-05,0.21485]
[1779075493175,64.85,76867.07,1.0,0.99576,1e-05,0.21398]
[1779075497202,64.85,76870.04,1.0,0.9958,1e-05,0.21249]
[1779075498209,64.85,76871.78,1.0,0.99582,1e-05,0.21162]
[1779075502237,64.85,76873.36,1.0,0.99583,1e-05,0.21083]
[1779075506265,64.85,76872.1,1.0,0.99582,1e-05,0.21146]
[1779075507272,64.85,76866.94,1.0,0.99576,1e-05,0.21405]
[1779075508279,64.85,76865.06,1.0,0.99574,1e-05,0.21499]
[1779075511300,64.85,76863.12,1.0,0.99578,1e-05,0.21274]
[1779075514321,64.85,76861.66,1.0,0.99577,1e-05,0.21348]
[1779075519356,64.85,76860.35,1.0,0.99575,1e-05,0.21414]
[1779075521370,64.85,76861.51,1.0,0.99576,1e-05,0.21355]
[1779075522378,64.85,76863.89,1.0,0.99579,1e-05,0.21236]
[1779075527413,64.85,76863.79,1.0,0.99579,1e-05,0.21241]
[1779075528420,64.85,76860.89,1.0,0.99576,1e-05,0.21387]
[1779075530434,64.85,76862.84,1.0,0.99578,1e-05,0.21288]
[1779075531441,64.85,76860.5,1.0,0.99575,1e-05,0.21406]
[1779075536476,64.85,76860.43,1.0,0.99575,1e-05,0.2141]
[1779075540507,64.85,76858.31,1.0,0.99573,1e-05,0.21517]
[1779075541514,64.85,76852.87,1.0,0.99567,1e-05,0.21794]
[1779075542521,64.85,76847.92,1.0,0.99561,1e-05,0.22049]
[1779075543528,64.85,76843.2,1.0,0.99555,1e-05,0.22294]
[1779075544535,64.85,76841.17,1.0,0.99553,1e-05,0.22401]
[1779075548563,64.85,76843.61,1.0,0.99556,1e-05,0.22273]
[1779075549571,64.85,76842.43,1.0,0.99555,1e-05,0.22335]
[1779075550577,64.85,76843.56,1.0,0.99556,1e-05,0.22276]
[1779075551584,64.85,76844.73,1.0,0.99557,1e-05,0.22215]
[1779075552591,64.85,76847.62,1.0,0.99561,1e-05,0.22064]
[1779075557626,64.85,76847.59,1.0,0.99561,1e-05,0.22066]
[1779075562662,64.85,76847.12,1.0,0.9956,1e-05,0.2209]
[1779075563669,64.85,76846.01,1.0,0.99559,1e-05,0.22148]
[1779075568704,64.85,76845.26,1.0,0.99558,1e-05,0.22187]
[1779075571725,64.85,76845.38,1.0,0.99564,1e-05,0.2185]
[1779075572732,64.85,76848.61,1.0,0.99568,1e-05,0.21684]
[1779075573739,64.85,76849.78,1.0,0.9957,1e-05,0.21625]
[1779075574746,64.85,76852.41,1.0,0.99573,1e-05,0.21491]
[1779075576760,64.85,76855.08,1.0,0.99576,1e-05,0.21356]
[1779075578774,64.85,76856.28,1.0,0.99577,1e-05,0.21295]
[1779075579782,64.85,76859.85,1.0,0.99581,1e-05,0.21116]
[1779075580789,64.85,76861.54,1.0,0.99583,1e-05,0.21032]
[1779075581796,64.85,76867.83,1.0,0.9959,1e-05,0.20721]
[1779075582803,64.85,76870.87,1.0,0.99593,1e-05,0.20572]
[1779075584817,64.85,76871.34,1.0,0.99594,1e-05,0.20549]
[1779075586831,64.85,76872.42,1.0,0.99595,1e-05,0.20497]
[1779075588845,64.85,76874.42,1.0,0.99597,1e-05,0.20399]
[1779075589852,64.85,76875.64,1.0,0.99598,1e-05,0.2034]
[1779075592873,64.85,76877.83,1.0,0.996,1e-05,0.20235]
[1779075594887,64.85,76879.03,1.0,0.99602,1e-05,0.20177]
[1779075597908,64.85,76877.26,1.0,0.996,1e-05,0.20262]
[1779075598915,64.85,76876.11,1.0,0.99599,1e-05,0.20318]
[1779075602943,64.85,76874.72,1.0,0.99597,1e-05,0.20385]
[1779075603951,64.85,76871.65,1.0,0.99594,1e-05,0.20534]
[1779075606972,64.85,76870.45,1.0,0.99593,1e-05,0.20593]
[1779075607979,64.85,76871.77,1.0,0.99594,1e-05,0.20528]
[1779075613017,64.85,76872.49,1.0,0.99595,1e-05,0.20493]
[1779075618053,64.85,76872.65,1.0,0.99595,1e-05,0.20485]
[1779075623090,64.85,76872.58,1.0,0.99595,1e-05,0.20489]
[1779075625102,64.85,76871.0,1.0,0.99593,1e-05,0.20566]
[1779075626109,64.85,76869.21,1.0,0.99591,1e-05,0.20653]
[1779075628123,64.85,76865.27,1.0,0.99587,1e-05,0.20847]
[1779075630137,64.85,76862.57,1.0,0.99584,1e-05,0.20981]
[1779075631144,64.85,76862.75,1.0,0.9959,1e-05,0.20654]
[1779075634165,64.85,76864.21,1.0,0.99592,1e-05,0.20582]
[1779075636179,64.85,76863.02,1.0,0.99591,1e-05,0.2064]
[1779075641214,64.85,76863.28,1.0,0.99591,1e-05,0.20628]
[1779075642221,64.85,76865.93,1.0,0.99594,1e-05,0.20498]
[1779075643228,64.85,76871.02,1.0,0.99599,1e-05,0.20251]
[1779075648263,64.85,76865.84,1.0,0.99594,1e-05,0.20502]
[1779075649270,64.85,76862.1,1.0,0.9959,1e-05,0.20686]
[1779075651284,64.85,76865.41,1.0,0.99593,1e-05,0.20523]
[1779075653298,64.85,76864.46,1.0,0.99592,1e-05,0.2057]
[1779075654305,64.85,76861.28,1.0,0.99589,1e-05,0.20726]
[1779075658334,64.85,76862.52,1.0,0.9959,1e-05,0.20665]
[1779075661355,64.85,76861.06,1.0,0.99588,1e-05,0.20737]
[1779075662362,64.85,76859.94,1.0,0.99587,1e-05,0.20792]
[1779075664376,64.85,76858.91,1.0,0.99586,1e-05,0.20843]
[1779075666390,64.85,76860.01,1.0,0.99587,1e-05,0.20789]
[1779075667397,64.85,76861.82,1.0,0.99589,1e-05,0.20699]
[1779075668404,64.85,76864.45,1.0,0.99592,1e-05,0.2057]
[1779075669411,64.85,76865.87,1.0,0.99594,1e-05,0.20501]
[1779075670419,64.85,76867.75,1.0,0.99596,1e-05,0.20409]
[1779075672432,64.85,76870.5,1.0,0.99599,1e-05,0.20276]
[1779075673439,64.85,76874.39,1.0,0.99603,1e-05,0.20089]
[1779075674447,64.85,76877.63,1.0,0.99606,1e-05,0.19934]
[1779075676460,64.85,76884.3,1.0,0.99613,1e-05,0.19619]
[1779075677467,64.85,76887.88,1.0,0.99617,1e-05,0.19451]
[1779075678474,64.85,76889.39,1.0,0.99618,1e-05,0.19381]
[1779075679481,64.85,76887.99,1.0,0.99617,1e-05,0.19446]
[1779075680488,64.85,76885.99,1.0,0.99615,1e-05,0.1954]
[1779075681495,64.85,76885.01,1.0,0.99614,1e-05,0.19586]
[1779075683509,64.85,76883.7,1.0,0.99613,1e-05,0.19647]
[1779075684516,64.85,76885.44,1.0,0.99614,1e-05,0.19565]
[1779075685523,64.85,76887.57,1.0,0.99617,1e-05,0.19466]
[1779075687537,64.85,76885.49,1.0,0.99614,1e-05,0.19563]
[1779075691565,64.85,76886.89,1.0,0.99622,1e-05,0.19195]
[1779075693579,64.85,76885.65,1.0,0.9962,1e-05,0.19253]
[1779075696600,64.85,76887.45,1.0,0.99622,1e-05,0.19169]
[1779075699622,64.85,76888.39,1.0,0.99623,1e-05,0.19126]
[1779075704656,64.85,76889.81,1.0,0.99625,1e-05,0.19061]
[1779075705663,64.85,76892.58,1.0,0.99628,1e-05,0.18934]
[1779075706670,64.85,76894.84,1.0,0.9963,1e-05,0.18831]
[1779075708684,64.85,76896.41,1.0,0.99631,1e-05,0.1876]
[1779075710698,64.85,76895.36,1.0,0.9963,1e-05,0.18808]
[1779075715733,64.85,76894.21,1.0,0.99629,1e-05,0.1886]
[1779075719761,64.85,76898.47,1.0,0.99633,1e-05,0.18667]
[1779075721775,64.85,76896.83,1.0,0.99632,1e-05,0.18741]
[1779075722786,64.85,76904.9,1.0,0.9964,1e-05,0.18379]
[1779075723792,64.85,76908.12,1.0,0.99643,1e-05,0.18237]
[1779075724413,64.85,76908.12,1.0,0.99643,1e-05,0.18237]
[1779075724799,64.85,76909.43,1.0,0.99644,1e-05,0.18179]
[1779075726813,64.85,76905.76,1.0,0.99641,1e-05,0.18341]
[1779075727820,64.85,76902.18,1.0,0.99637,1e-05,0.18501]
[1779075729834,64.85,76900.22,1.0,0.99635,1e-05,0.18588]
[1779075730841,64.85,76899.02,1.0,0.99634,1e-05,0.18642]
[1779075731848,64.85,76892.84,1.0,0.99628,1e-05,0.18922]
[1779075732855,64.85,76889.63,1.0,0.99625,1e-05,0.19069]
[1779075733862,64.85,76886.77,1.0,0.99622,1e-05,0.19201]
[1779075735876,64.85,76887.91,1.0,0.99623,1e-05,0.19148]
[1779075736883,64.85,76886.9,1.0,0.99622,1e-05,0.19195]
[1779075737890,64.85,76883.87,1.0,0.99619,1e-05,0.19335]
[1779075738897,64.85,76885.96,1.0,0.99621,1e-05,0.19238]
[1779075739904,64.85,76888.07,1.0,0.99623,1e-05,0.19141]
[1779075740912,64.85,76889.8,1.0,0.99625,1e-05,0.19061]
[1779075741918,64.85,76893.97,1.0,0.99629,1e-05,0.18871]
[1779075742925,64.85,76896.23,1.0,0.99631,1e-05,0.18768]
[1779075744939,64.85,76897.16,1.0,0.99632,1e-05,0.18726]
[1779075749974,64.85,76899.36,1.0,0.99634,1e-05,0.18627]
[1779075751988,64.85,76895.76,1.0,0.99636,1e-05,0.18494]
[1779075752995,64.85,76894.71,1.0,0.99635,1e-05,0.18542]
[1779075754002,64.85,76892.44,1.0,0.99633,1e-05,0.18644]
[1779075755010,64.85,76889.51,1.0,0.9963,1e-05,0.18776]
[1779075759038,64.85,76886.91,1.0,0.99628,1e-05,0.18894]
[1779075760046,64.85,76881.97,1.0,0.99623,1e-05,0.19121]
[1779075762060,64.85,76879.81,1.0,0.9962,1e-05,0.19221]
[1779075764076,64.85,76880.81,1.0,0.99621,1e-05,0.19174]
[1779075766090,64.85,76882.01,1.0,0.99623,1e-05,0.19119]
[1779075774146,64.85,76886.48,1.0,0.99627,1e-05,0.18914]
[1779075775154,64.85,76891.58,1.0,0.99632,1e-05,0.18682]
[1779075776160,64.85,76889.98,1.0,0.99631,1e-05,0.18755]
[1779075777167,64.85,76887.53,1.0,0.99628,1e-05,0.18866]
[1779075782203,64.85,76887.69,1.0,0.99628,1e-05,0.18859]
[1779075787238,64.85,76888.24,1.0,0.99629,1e-05,0.18834]
[1779075791266,64.85,76887.29,1.0,0.99628,1e-05,0.18877]
[1779075792273,64.85,76884.69,1.0,0.99625,1e-05,0.18996]
[1779075793280,64.85,76882.72,1.0,0.99623,1e-05,0.19086]
[1779075794287,64.85,76883.67,1.0,0.99624,1e-05,0.19043]
[1779075797308,64.85,76886.29,1.0,0.99627,1e-05,0.18923]
[1779075802343,64.85,76886.84,1.0,0.99627,1e-05,0.18898]
[1779075807378,64.85,76887.12,1.0,0.99628,1e-05,0.18885]
[1779075808385,64.85,76888.72,1.0,0.99629,1e-05,0.18812]
[1779075809392,64.85,76890.6,1.0,0.99631,1e-05,0.18727]
[1779075811406,64.85,76892.13,1.0,0.99638,1e-05,0.18363]
[1779075812414,64.85,76894.46,1.0,0.99641,1e-05,0.18259]
[1779075813421,64.85,76896.98,1.0,0.99643,1e-05,0.18148]
[1779075814428,64.85,76900.38,1.0,0.99646,1e-05,0.17998]
[1779075815435,64.85,76902.31,1.0,0.99648,1e-05,0.17914]
[1779075817462,64.85,76904.09,1.0,0.9965,1e-05,0.17837]
[1779075822497,64.85,76904.83,1.0,0.99651,1e-05,0.17804]
[1779075823504,64.85,76906.12,1.0,0.99652,1e-05,0.17748]
[1779075824511,64.85,76908.37,1.0,0.99654,1e-05,0.17651]
[1779075825518,64.85,76912.44,1.0,0.99658,1e-05,0.17477]
[1779075826525,64.85,76914.05,1.0,0.99659,1e-05,0.17408]
[1779075828539,64.85,76911.65,1.0,0.99657,1e-05,0.1751]
[1779075829546,64.85,76910.18,1.0,0.99656,1e-05,0.17573]
[1779075831560,64.85,76914.3,1.0,0.9966,1e-05,0.17397]
[1779075833574,64.85,76915.27,1.0,0.99661,1e-05,0.17356]
[1779075834581,64.85,76916.3,1.0,0.99662,1e-05,0.17313]
[1779075836595,64.85,76918.32,1.0,0.99663,1e-05,0.17227]
[1779075841634,64.85,76919.17,1.0,0.99664,1e-05,0.17191]
[1779075844655,64.85,76918.23,1.0,0.99663,1e-05,0.17231]
[1779075848683,64.85,76915.33,1.0,0.99661,1e-05,0.17354]
[1779075850697,64.85,76916.44,1.0,0.99662,1e-05,0.17307]
[1779075851704,64.85,76917.94,1.0,0.99663,1e-05,0.17243]
[1779075852712,64.85,76920.52,1.0,0.99665,1e-05,0.17135]
[1779075854729,64.85,76928.47,1.0,0.99673,1e-05,0.16804]
[1779075855735,64.85,76935.25,1.0,0.99679,1e-05,0.16526]
[1779075856742,64.85,76937.27,1.0,0.9968,1e-05,0.16444]
[1779075861777,64.85,76940.14,1.0,0.99683,1e-05,0.16328]
[1779075862784,64.85,76942.12,1.0,0.99685,1e-05,0.16248]
[1779075863792,64.85,76948.57,1.0,0.9969,1e-05,0.15991]
[1779075864799,64.85,76954.27,1.0,0.99695,1e-05,0.15767]
[1779075865806,64.85,76956.32,1.0,0.99697,1e-05,0.15688]
[1779075867820,64.85,76957.46,1.0,0.99698,1e-05,0.15643]
[1779075868827,64.85,76958.44,1.0,0.99699,1e-05,0.15605]
[1779075871848,64.85,76957.07,1.0,0.99702,1e-05,0.154]
[1779075872855,64.85,76954.69,1.0,0.997,1e-05,0.15491]
[1779075873862,64.85,76956.23,1.0,0.99702,1e-05,0.15432]
[1779075874869,64.85,76955.3,1.0,0.99701,1e-05,0.15468]
[1779075878897,64.85,76957.28,1.0,0.99703,1e-05,0.15392]
[1779075879904,64.85,76958.25,1.0,0.99703,1e-05,0.15355]
[1779075880911,64.85,76959.33,1.0,0.99704,1e-05,0.15313]
[1779075885946,64.85,76960.3,1.0,0.99705,1e-05,0.15276]
[1779075886953,64.85,76961.33,1.0,0.99706,1e-05,0.15237]
[1779075888967,64.85,76962.48,1.0,0.99707,1e-05,0.15194]
[1779075889974,64.85,76967.82,1.0,0.99711,1e-05,0.14992]
[1779075890982,64.85,76972.78,1.0,0.99715,1e-05,0.14808]
[1779075891988,64.85,76975.71,1.0,0.99717,1e-05,0.147]
[1779075892995,64.85,76974.55,1.0,0.99716,1e-05,0.14742]
[1779075896016,64.85,76971.09,1.0,0.99714,1e-05,0.1487]
[1779075897023,64.85,76963.21,1.0,0.99707,1e-05,0.15166]
[1779075899037,64.85,76962.76,1.0,0.99707,1e-05,0.15183]
[1779075902058,64.85,76961.82,1.0,0.99706,1e-05,0.15219]
[1779075905079,64.85,76962.76,1.0,0.99707,1e-05,0.15183]
[1779075908100,64.85,76961.54,1.0,0.99706,1e-05,0.15229]
[1779075910117,64.85,76963.77,1.0,0.99708,1e-05,0.15145]
[1779075912130,64.85,76961.05,1.0,0.99706,1e-05,0.15248]
[1779075913137,64.85,76960.04,1.0,0.99705,1e-05,0.15286]
[1779075917174,64.85,76955.78,1.0,0.99701,1e-05,0.15449]
[1779075918181,64.85,76954.22,1.0,0.997,1e-05,0.15509]
[1779075919188,64.85,76949.76,1.0,0.99696,1e-05,0.15682]
[1779075920195,64.85,76947.69,1.0,0.99694,1e-05,0.15763]
[1779075921202,64.85,76950.28,1.0,0.99697,1e-05,0.15662]
[1779075922209,64.85,76952.54,1.0,0.99699,1e-05,0.15574]
[1779075926237,64.85,76950.16,1.0,0.99697,1e-05,0.15667]
[1779075927244,64.85,76947.53,1.0,0.99694,1e-05,0.15769]
[1779075928251,64.85,76950.08,1.0,0.99697,1e-05,0.1567]
[1779075929258,64.85,76952.11,1.0,0.99698,1e-05,0.15591]
[1779075930265,64.85,76953.12,1.0,0.99699,1e-05,0.15552]
[1779075931272,64.85,76953.48,1.0,0.99704,1e-05,0.1528]
[1779075934293,64.85,76955.19,1.0,0.99706,1e-05,0.15215]
[1779075939328,64.85,76954.46,1.0,0.99705,1e-05,0.15243]
[1779075941342,64.85,76956.94,1.0,0.99707,1e-05,0.15148]
[1779075942349,64.85,76955.07,1.0,0.99706,1e-05,0.15219]
[1779075945370,64.85,76953.93,1.0,0.99705,1e-05,0.15263]
[1779075946377,64.85,76950.19,1.0,0.99702,1e-05,0.15406]
[1779075947384,64.85,76948.12,1.0,0.997,1e-05,0.15486]
[1779075948393,64.85,76946.32,1.0,0.99698,1e-05,0.15555]
[1779075953428,64.85,76947.21,1.0,0.99699,1e-05,0.15521]
[1779075958463,64.85,76947.05,1.0,0.99699,1e-05,0.15527]
[1779075959470,64.85,76943.77,1.0,0.99696,1e-05,0.15654]
[1779075960477,64.85,76947.23,1.0,0.99699,1e-05,0.1552]
[1779075961484,64.85,76953.45,1.0,0.99704,1e-05,0.15281]
[1779075962491,64.85,76960.35,1.0,0.9971,1e-05,0.1502]
[1779075963498,64.85,76962.45,1.0,0.99712,1e-05,0.14941]
[1779075964505,64.85,76964.06,1.0,0.99713,1e-05,0.14881]
[1779075965512,64.85,76965.95,1.0,0.99714,1e-05,0.14811]
[1779075969540,64.85,76967.3,1.0,0.99715,1e-05,0.14761]
[1779075970547,64.85,76968.62,1.0,0.99716,1e-05,0.14712]
[1779075973570,64.85,76970.02,1.0,0.99718,1e-05,0.1466]
[1779075975584,64.85,76973.11,1.0,0.9972,1e-05,0.14547]
[1779075978605,64.85,76969.42,1.0,0.99717,1e-05,0.14682]
[1779075979612,64.85,76967.91,1.0,0.99716,1e-05,0.14738]
[1779075981630,64.85,76961.24,1.0,0.99711,1e-05,0.14986]
[1779075982636,64.85,76957.22,1.0,0.99707,1e-05,0.15138]
[1779075986664,64.85,76951.74,1.0,0.99703,1e-05,0.15346]
[1779075987671,64.85,76949.86,1.0,0.99701,1e-05,0.15419]
[1779075990692,64.85,76948.94,1.0,0.997,1e-05,0.15454]
[1779075991699,64.85,76948.46,1.0,0.99705,1e-05,0.15214]
[1779075996749,64.85,76945.44,1.0,0.99702,1e-05,0.1533]
[1779075997750,64.85,76946.39,1.0,0.99703,1e-05,0.15293]
[1779075999764,64.85,76944.08,1.0,0.99701,1e-05,0.15382]
[1779076001778,64.85,76940.78,1.0,0.99699,1e-05,0.15509]
[1779076005806,64.85,76941.72,1.0,0.99699,1e-05,0.15473]
[1779076010841,64.85,76941.6,1.0,0.99699,1e-05,0.15477]
[1779076011848,64.85,76943.57,1.0,0.99701,1e-05,0.15402]
[1779076012855,64.85,76942.0,1.0,0.997,1e-05,0.15462]
[1779076014869,64.85,76940.35,1.0,0.99698,1e-05,0.15526]
[1779076018897,64.85,76939.15,1.0,0.99697,1e-05,0.15572]
[1779076019904,64.85,76933.87,1.0,0.99693,1e-05,0.15779]
[1779076020911,64.85,76927.78,1.0,0.99688,1e-05,0.1602]
[1779076024939,64.85,76926.34,1.0,0.99686,1e-05,0.16077]
[1779076025946,64.85,76924.46,1.0,0.99685,1e-05,0.16152]
[1779076028967,64.85,76922.18,1.0,0.99683,1e-05,0.16244]
[1779076029975,64.85,76926.02,1.0,0.99686,1e-05,0.1609]
[1779076030981,64.85,76929.98,1.0,0.99689,1e-05,0.15932]
[1779076031988,64.85,76934.15,1.0,0.99693,1e-05,0.15768]
[1779076032995,64.85,76938.42,1.0,0.99697,1e-05,0.15601]
[1779076035009,64.85,76937.34,1.0,0.99696,1e-05,0.15643]
[1779076036016,64.85,76933.69,1.0,0.99693,1e-05,0.15786]
[1779076037023,64.85,76936.05,1.0,0.99695,1e-05,0.15693]
[1779076038030,64.85,76939.96,1.0,0.99698,1e-05,0.15541]
[1779076039037,64.85,76942.13,1.0,0.997,1e-05,0.15457]
[1779076040044,64.85,76937.8,1.0,0.99696,1e-05,0.15625]
[1779076041051,64.85,76934.5,1.0,0.99693,1e-05,0.15754]
[1779076046086,64.85,76930.48,1.0,0.9969,1e-05,0.15912]
[1779076047093,64.85,76924.54,1.0,0.99685,1e-05,0.16149]
[1779076051121,64.85,76924.82,1.0,0.9969,1e-05,0.1587]
[1779076053135,64.85,76926.54,1.0,0.99692,1e-05,0.15802]
[1779076054142,64.85,76928.38,1.0,0.99693,1e-05,0.1573]
[1779076059177,64.85,76927.83,1.0,0.99693,1e-05,0.15752]
[1779076060184,64.85,76926.31,1.0,0.99691,1e-05,0.15812]
[1779076061191,64.85,76924.27,1.0,0.9969,1e-05,0.15892]
[1779076062198,64.85,76919.42,1.0,0.99685,1e-05,0.16085]
[1779076067233,64.85,76919.28,1.0,0.99685,1e-05,0.16091]
[1779076068240,64.85,76920.45,1.0,0.99686,1e-05,0.16044]
[1779076069247,64.85,76923.42,1.0,0.99689,1e-05,0.15926]
[1779076070255,64.85,76925.79,1.0,0.99691,1e-05,0.15832]
[1779076072268,64.85,76924.71,1.0,0.9969,1e-05,0.15875]
[1779076074282,64.85,76921.91,1.0,0.99688,1e-05,0.15986]
[1779076079317,64.85,76921.69,1.0,0.99687,1e-05,0.15995]
[1779076081331,64.85,76923.13,1.0,0.99689,1e-05,0.15937]
[1779076084352,64.85,76925.53,1.0,0.99691,1e-05,0.15842]
[1779076085359,64.85,76930.07,1.0,0.99695,1e-05,0.15664]
[1779076086366,64.85,76934.38,1.0,0.99698,1e-05,0.15496]
[1779076087373,64.85,76936.01,1.0,0.997,1e-05,0.15433]
[1779076089387,64.85,76937.74,1.0,0.99701,1e-05,0.15366]
[1779076091401,64.85,76934.3,1.0,0.99698,1e-05,0.15499]
[1779076095429,64.85,76933.16,1.0,0.99697,1e-05,0.15543]
[1779076097445,64.85,76934.92,1.0,0.99699,1e-05,0.15475]
[1779076101472,64.85,76937.87,1.0,0.99701,1e-05,0.15361]
[1779076103486,64.85,76936.18,1.0,0.997,1e-05,0.15426]
[1779076108521,64.85,76936.92,1.0,0.997,1e-05,0.15398]
[1779076109528,64.85,76934.14,1.0,0.99698,1e-05,0.15505]
[1779076110535,64.85,76932.07,1.0,0.99696,1e-05,0.15586]
[1779076111542,64.85,76923.02,1.0,0.99694,1e-05,0.15676]
[1779076112549,64.85,76919.24,1.0,0.9969,1e-05,0.15825]
[1779076113556,64.85,76917.91,1.0,0.99689,1e-05,0.15877]
[1779076117584,64.85,76918.95,1.0,0.9969,1e-05,0.15836]
[1779076119598,64.85,76919.88,1.0,0.99691,1e-05,0.15799]
[1779076122619,64.85,76920.42,1.0,0.99691,1e-05,0.15778]
[1779076124634,64.85,76920.6,1.0,0.99692,1e-05,0.15771]
[1779076129672,64.85,76919.2,1.0,0.9969,1e-05,0.15826]
[1779076134703,64.85,76918.89,1.0,0.9969,1e-05,0.15839]
[1779076135710,64.85,76909.25,1.0,0.99682,1e-05,0.16224]
[1779076136717,64.85,76899.54,1.0,0.99673,1e-05,0.1662]
[1779076137724,64.85,76897.47,1.0,0.99671,1e-05,0.16706]
[1779076142759,64.85,76899.33,1.0,0.99673,1e-05,0.16629]
[1779076143766,64.85,76904.97,1.0,0.99678,1e-05,0.16398]
[1779076144773,64.85,76906.0,1.0,0.99679,1e-05,0.16356]
[1779076146787,64.85,76908.75,1.0,0.99681,1e-05,0.16244]
[1779076151822,64.85,76910.78,1.0,0.99683,1e-05,0.16162]
[1779076152829,64.85,76912.01,1.0,0.99684,1e-05,0.16113]
[1779076154844,64.85,76912.95,1.0,0.99685,1e-05,0.16075]
[1779076157865,64.85,76914.14,1.0,0.99686,1e-05,0.16027]
[1779076159879,64.85,76915.09,1.0,0.99687,1e-05,0.1599]
[1779076162900,64.85,76916.71,1.0,0.99688,1e-05,0.15925]
[1779076163907,64.85,76914.77,1.0,0.99686,1e-05,0.16002]
[1779076165921,64.85,76915.85,1.0,0.99687,1e-05,0.15959]
[1779076170956,64.85,76916.07,1.0,0.99688,1e-05,0.1595]
[1779076171963,64.85,76915.99,1.0,0.99693,1e-05,0.15687]
[1779076173977,64.85,76917.22,1.0,0.99694,1e-05,0.15638]
[1779076176998,64.85,76918.26,1.0,0.99695,1e-05,0.15598]
[1779076182044,64.85,76924.17,1.0,0.997,1e-05,0.15368]
[1779076183048,64.85,76937.27,1.0,0.9971,1e-05,0.1487]
[1779076184054,64.85,76937.67,1.0,0.99711,1e-05,0.14855]
[1779076189089,64.85,76937.6,1.0,0.99711,1e-05,0.14857]
[1779076192110,64.85,76939.8,1.0,0.99712,1e-05,0.14775]
[1779076197145,64.85,76939.64,1.0,0.99712,1e-05,0.14781]
[1779076198152,64.85,76938.1,1.0,0.99711,1e-05,0.14838]
[1779076201173,64.85,76939.61,1.0,0.99712,1e-05,0.14782]
[1779076202180,64.85,76940.78,1.0,0.99713,1e-05,0.14738]
[1779076204194,64.85,76944.93,1.0,0.99717,1e-05,0.14585]
[1779076205201,64.85,76948.77,1.0,0.9972,1e-05,0.14444]
[1779076206208,64.85,76947.06,1.0,0.99718,1e-05,0.14506]
[1779076207215,64.85,76944.75,1.0,0.99716,1e-05,0.14591]
[1779076209229,64.85,76941.94,1.0,0.99714,1e-05,0.14695]
[1779076212250,64.85,76942.85,1.0,0.99715,1e-05,0.14661]
[1779076219299,64.85,76938.93,1.0,0.99712,1e-05,0.14807]
[1779076220306,64.85,76935.98,1.0,0.99709,1e-05,0.14918]
[1779076221313,64.85,76933.49,1.0,0.99707,1e-05,0.15012]
[1779076226348,64.85,76933.38,1.0,0.99707,1e-05,0.15016]
[1779076230376,64.85,76934.51,1.0,0.99708,1e-05,0.14973]
[1779076231384,64.85,76935.28,1.0,0.99714,1e-05,0.1469]
[1779076236419,64.85,76927.26,1.0,0.99707,1e-05,0.1499]
[1779076237426,64.85,76920.3,1.0,0.99701,1e-05,0.15256]
[1779076239440,64.85,76917.52,1.0,0.99699,1e-05,0.15363]
[1779076240447,64.85,76915.82,1.0,0.99698,1e-05,0.15429]
[1779076245482,64.85,76923.26,1.0,0.99704,1e-05,0.15143]
[1779076246489,64.85,76924.62,1.0,0.99705,1e-05,0.15091]
[1779076248560,64.85,76924.59,1.0,0.99705,1e-05,0.15092]
[1779076250517,64.85,76926.94,1.0,0.99707,1e-05,0.15003]
[1779076252689,64.85,76927.04,1.0,0.99707,1e-05,0.14999]
[1779076254568,64.85,76926.56,1.0,0.99707,1e-05,0.15017]
[1779076254604,64.85,76926.56,1.0,0.99707,1e-05,0.15017]
[1779076254669,64.85,76923.37,1.0,0.99704,1e-05,0.15138]
[1779076254812,64.85,76923.37,1.0,0.99704,1e-05,0.15138]
[1779076260587,64.85,76923.73,1.0,0.99704,1e-05,0.15125]
[1779076261594,64.85,76922.71,1.0,0.99703,1e-05,0.15164]
[1779076262554,64.85,76922.71,1.0,0.99703,1e-05,0.15164]
[1779076262602,64.85,76922.71,1.0,0.99703,1e-05,0.15164]
[1779076262724,64.85,76922.71,1.0,0.99703,1e-05,0.15164]
[1779076262655,64.85,76922.6,1.0,0.99703,1e-05,0.15168]
[1779076262815,64.85,76922.6,1.0,0.99703,1e-05,0.15168]
[1779076263608,64.85,76923.7,1.0,0.99704,1e-05,0.15126]
[1779076266629,64.85,76926.03,1.0,0.99706,1e-05,0.15037]
[1779076267636,64.85,76927.62,1.0,0.99707,1e-05,0.14977]
[1779076268492,64.85,76927.62,1.0,0.99707,1e-05,0.14977]
[1779076268558,64.85,76927.62,1.0,0.99707,1e-05,0.14977]
[1779076268643,64.85,76931.09,1.0,0.9971,1e-05,0.14846]
[1779076269114,64.85,76931.09,1.0,0.9971,1e-05,0.14846]
[1779076269236,64.85,76931.09,1.0,0.9971,1e-05,0.14846]
[1779076269314,64.85,76931.09,1.0,0.9971,1e-05,0.14846]
[1779076269650,64.85,76933.18,1.0,0.99712,1e-05,0.14768]
[1779076271670,64.85,76928.12,1.0,0.99708,1e-05,0.14958]
[1779076272501,64.85,76928.12,1.0,0.99708,1e-05,0.14958]
[1779076272567,64.85,76928.12,1.0,0.99708,1e-05,0.14958]
[1779076272671,64.85,76925.3,1.0,0.99706,1e-05,0.15065]
[1779076272974,64.85,76925.3,1.0,0.99706,1e-05,0.15065]
[1779076273066,64.85,76925.3,1.0,0.99706,1e-05,0.15065]
[1779076273185,64.85,76925.3,1.0,0.99706,1e-05,0.15065]
[1779076273313,64.85,76925.3,1.0,0.99706,1e-05,0.15065]
[1779076276701,64.85,76929.44,1.0,0.99709,1e-05,0.14908]
[1779076277709,64.85,76929.44,1.0,0.99709,1e-05,0.14908]
[1779076277709,64.85,76931.73,1.0,0.99711,1e-05,0.14822]
[1779076277809,64.85,76931.73,1.0,0.99711,1e-05,0.14822]
[1779076278295,64.85,76931.73,1.0,0.99711,1e-05,0.14822]
[1779076278311,64.85,76931.73,1.0,0.99711,1e-05,0.14822]
[1779076278471,64.85,76931.73,1.0,0.99711,1e-05,0.14822]
[1779076278565,64.85,76931.73,1.0,0.99711,1e-05,0.14822]
[1779076278716,64.85,76934.1,1.0,0.99713,1e-05,0.14733]
[1779076279723,64.85,76935.88,1.0,0.99714,1e-05,0.14667]
[1779076281737,64.85,76937.07,1.0,0.99715,1e-05,0.14623]
[1779076283751,64.85,76938.77,1.0,0.99716,1e-05,0.1456]
[1779076290162,64.85,76939.0,1.0,0.99717,1e-05,0.14552]
[1779076290311,64.85,76939.0,1.0,0.99717,1e-05,0.14552]
[1779076290411,64.85,76939.0,1.0,0.99717,1e-05,0.14552]
[1779076291491,64.85,76939.0,1.0,0.99717,1e-05,0.14552]
[1779076291559,64.85,76939.0,1.0,0.99717,1e-05,0.14552]
[1779076291604,64.85,76939.0,1.0,0.99717,1e-05,0.14552]
[1779076291705,64.85,76939.21,1.0,0.99722,1e-05,0.14294]
[1779076291815,64.85,76939.21,1.0,0.99722,1e-05,0.14294]
[1779076292814,64.85,76938.08,1.0,0.99721,1e-05,0.14335]
[1779076295835,64.85,76937.16,1.0,0.9972,1e-05,0.14368]
[1779076300870,64.85,76937.14,1.0,0.9972,1e-05,0.14369]
[1779076303556,64.85,76937.29,1.0,0.9972,1e-05,0.14364]
[1779076303657,64.85,76937.68,1.0,0.9972,1e-05,0.14349]
[1779076303811,64.85,76937.68,1.0,0.9972,1e-05,0.14349]
[1779076304155,64.85,76937.68,1.0,0.9972,1e-05,0.14349]
[1779076304306,64.85,76937.68,1.0,0.9972,1e-05,0.14349]
[1779076304567,64.85,76937.68,1.0,0.9972,1e-05,0.14349]
[1779076304613,64.85,76937.25,1.0,0.9972,1e-05,0.14365]
[1779076305905,64.85,76936.06,1.0,0.99719,1e-05,0.14409]
[1779076307347,64.85,76936.06,1.0,0.99719,1e-05,0.14409]
[1779076307557,64.85,76936.06,1.0,0.99719,1e-05,0.14409]
[1779076307781,64.85,76934.16,1.0,0.99718,1e-05,0.14478]
[1779076308316,64.85,76934.16,1.0,0.99718,1e-05,0.14478]
[1779076308499,64.85,76934.16,1.0,0.99718,1e-05,0.14478]
[1779076308561,64.85,76934.16,1.0,0.99718,1e-05,0.14478]
[1779076308754,64.85,76934.16,1.0,0.99718,1e-05,0.14478]
[1779076308645,64.85,76927.9,1.0,0.99713,1e-05,0.1471]
[1779076308812,64.85,76927.9,1.0,0.99713,1e-05,0.1471]
[1779076308884,64.85,76927.9,1.0,0.99713,1e-05,0.1471]
[1779076308926,64.85,76923.15,1.0,0.99709,1e-05,0.14888]
[1779076309933,64.85,76921.73,1.0,0.99708,1e-05,0.14942]
[1779076311739,64.85,76921.73,1.0,0.99708,1e-05,0.14942]
[1779076310940,64.85,76915.08,1.0,0.99702,1e-05,0.15195]
[1779076311808,64.85,76915.08,1.0,0.99702,1e-05,0.15195]
[1779076311947,64.85,76912.46,1.0,0.997,1e-05,0.15296]
[1779076312828,64.85,76912.46,1.0,0.997,1e-05,0.15296]
[1779076312996,64.85,76912.46,1.0,0.997,1e-05,0.15296]
[1779076313062,64.85,76912.46,1.0,0.997,1e-05,0.15296]
[1779076313210,64.85,76912.46,1.0,0.997,1e-05,0.15296]
[1779076313253,64.85,76914.46,1.0,0.99701,1e-05,0.15219]
[1779076316559,64.85,76913.99,1.0,0.99701,1e-05,0.15237]
[1779076316775,64.85,76913.99,1.0,0.99701,1e-05,0.15237]
[1779076318566,64.85,76913.74,1.0,0.99701,1e-05,0.15247]
[1779076318762,64.85,76913.74,1.0,0.99701,1e-05,0.15247]
[1779076318996,64.85,76907.01,1.0,0.99695,1e-05,0.15508]
[1779076320574,64.85,76907.01,1.0,0.99695,1e-05,0.15508]
[1779076320705,64.85,76907.01,1.0,0.99695,1e-05,0.15508]
[1779076320836,64.85,76906.51,1.0,0.99695,1e-05,0.15527]
[1779076321059,64.85,76906.51,1.0,0.99695,1e-05,0.15527]
[1779076321133,64.85,76906.32,1.0,0.99695,1e-05,0.15535]
[1779076323024,64.85,76902.75,1.0,0.99691,1e-05,0.15675]
[1779076324323,64.85,76902.75,1.0,0.99691,1e-05,0.15675]
[1779076324343,64.85,76902.75,1.0,0.99691,1e-05,0.15675]
[1779076324578,64.85,76902.75,1.0,0.99691,1e-05,0.15675]
[1779076324667,64.85,76898.26,1.0,0.99688,1e-05,0.15853]
[1779076325038,64.85,76898.97,1.0,0.99688,1e-05,0.15825]
[1779076326064,64.85,76889.32,1.0,0.9968,1e-05,0.16212]
[1779076327056,64.85,76873.29,1.0,0.99665,1e-05,0.16874]
[1779076328063,64.85,76869.15,1.0,0.99661,1e-05,0.17049]
[1779076329071,64.85,76870.04,1.0,0.99662,1e-05,0.17011]
[1779076330077,64.85,76863.63,1.0,0.99656,1e-05,0.17285]
[1779076331084,64.85,76859.69,1.0,0.99652,1e-05,0.17455]
[1779076332091,64.85,76858.37,1.0,0.99651,1e-05,0.17512]
[1779076333098,64.85,76856.82,1.0,0.99649,1e-05,0.17579]
[1779076334105,64.85,76853.87,1.0,0.99646,1e-05,0.17708]
[1779076335112,64.85,76851.36,1.0,0.99644,1e-05,0.17818]
[1779076336119,64.85,76849.27,1.0,0.99642,1e-05,0.17911]
[1779076337126,64.85,76847.33,1.0,0.9964,1e-05,0.17997]
[1779076339125,64.85,76847.21,1.0,0.9964,1e-05,0.18002]
[1779076339262,64.85,76847.21,1.0,0.9964,1e-05,0.18002]
[1779076339360,64.85,76847.09,1.0,0.9964,1e-05,0.18007]
[1779076341159,64.85,76846.15,1.0,0.99639,1e-05,0.18049]
[1779076342575,64.85,76846.15,1.0,0.99639,1e-05,0.18049]
[1779076342681,64.85,76846.15,1.0,0.99639,1e-05,0.18049]
[1779076342808,64.85,76846.15,1.0,0.99639,1e-05,0.18049]
[1779076342782,64.85,76853.13,1.0,0.99646,1e-05,0.1774]
[1779076342989,64.85,76853.13,1.0,0.99646,1e-05,0.1774]
[1779076343061,64.85,76853.13,1.0,0.99646,1e-05,0.1774]
[1779076343105,64.85,76853.13,1.0,0.99646,1e-05,0.1774]
[1779076343173,64.85,76856.99,1.0,0.99649,1e-05,0.17572]
[1779076345187,64.85,76858.46,1.0,0.99651,1e-05,0.17508]
[1779076346562,64.85,76858.46,1.0,0.99651,1e-05,0.17508]
[1779076346742,64.85,76858.46,1.0,0.99651,1e-05,0.17508]
[1779076346824,64.85,76860.7,1.0,0.99653,1e-05,0.17411]
[1779076347203,64.85,76861.43,1.0,0.99654,1e-05,0.17379]
[1779076348345,64.85,76861.43,1.0,0.99654,1e-05,0.17379]
[1779076348568,64.85,76861.43,1.0,0.99654,1e-05,0.17379]
[1779076348680,64.85,76861.43,1.0,0.99654,1e-05,0.17379]
[1779076348772,64.85,76865.16,1.0,0.99657,1e-05,0.17219]
[1779076349217,64.85,76866.8,1.0,0.99659,1e-05,0.17149]
[1779076350578,64.85,76866.8,1.0,0.99659,1e-05,0.17149]
[1779076350704,64.85,76866.8,1.0,0.99659,1e-05,0.17149]
[1779076351243,64.85,76867.11,1.0,0.99659,1e-05,0.17136]
[1779076351325,64.85,76867.37,1.0,0.99665,1e-05,0.1684]
[1779076352238,64.85,76868.97,1.0,0.99666,1e-05,0.16773]
[1779076353245,64.85,76870.39,1.0,0.99668,1e-05,0.16714]
[1779076354562,64.85,76870.39,1.0,0.99668,1e-05,0.16714]
[1779076354730,64.85,76870.39,1.0,0.99668,1e-05,0.16714]
[1779076354793,64.85,76873.31,1.0,0.9967,1e-05,0.16592]
[1779076356563,64.85,76873.31,1.0,0.9967,1e-05,0.16592]
[1779076356730,64.85,76873.31,1.0,0.9967,1e-05,0.16592]
[1779076359289,64.85,76875.97,1.0,0.99673,1e-05,0.16482]
[1779076360570,64.85,76875.97,1.0,0.99673,1e-05,0.16482]
[1779076360807,64.85,76875.97,1.0,0.99673,1e-05,0.16482]
[1779076360809,64.85,76882.94,1.0,0.99679,1e-05,0.16197]
[1779076361006,64.85,76882.94,1.0,0.99679,1e-05,0.16197]
[1779076361061,64.85,76882.94,1.0,0.99679,1e-05,0.16197]
[1779076361150,64.85,76882.94,1.0,0.99679,1e-05,0.16197]
[1779076361303,64.85,76884.16,1.0,0.9968,1e-05,0.16147]
[1779076364567,64.85,76884.34,1.0,0.9968,1e-05,0.1614]
[1779076364761,64.85,76884.34,1.0,0.9968,1e-05,0.1614]
[1779076365335,64.85,76881.79,1.0,0.99678,1e-05,0.16243]
[1779076365937,64.85,76881.79,1.0,0.99678,1e-05,0.16243]
[1779076366060,64.85,76881.79,1.0,0.99678,1e-05,0.16243]
[1779076366569,64.85,76881.79,1.0,0.99678,1e-05,0.16243]
[1779076366685,64.85,76881.79,1.0,0.99678,1e-05,0.16243]
[1779076366786,64.85,76881.06,1.0,0.99678,1e-05,0.16273]
[1779076368713,64.85,76880.89,1.0,0.99677,1e-05,0.1628]
[1779076369376,64.85,76879.03,1.0,0.99676,1e-05,0.16356]
[1779076370670,64.85,76879.03,1.0,0.99676,1e-05,0.16356]
[1779076370810,64.85,76879.03,1.0,0.99676,1e-05,0.16356]
[1779076370763,64.85,76879.61,1.0,0.99676,1e-05,0.16332]
[1779076371390,64.85,76881.76,1.0,0.99678,1e-05,0.16245]
[1779076372397,64.85,76883.77,1.0,0.9968,1e-05,0.16163]
[1779076377432,64.85,76884.13,1.0,0.9968,1e-05,0.16148]
[1779076382467,64.85,76880.97,1.0,0.99677,1e-05,0.16277]
[1779076384481,64.85,76879.85,1.0,0.99676,1e-05,0.16323]
[1779076390525,64.85,76880.07,1.0,0.99677,1e-05,0.16314]
[1779076391532,64.85,76882.88,1.0,0.99679,1e-05,0.16199]
[1779076392539,64.85,76885.44,1.0,0.99681,1e-05,0.16095]
[1779076393546,64.85,76888.09,1.0,0.99684,1e-05,0.15988]
[1779076395560,64.85,76886.57,1.0,0.99682,1e-05,0.1605]
[1779076400595,64.85,76885.88,1.0,0.99682,1e-05,0.16077]
[1779076403616,64.85,76889.01,1.0,0.99685,1e-05,0.15952]
[1779076404623,64.85,76890.61,1.0,0.99686,1e-05,0.15887]
[1779076406567,64.85,76890.55,1.0,0.99686,1e-05,0.1589]
[1779076406692,64.85,76890.55,1.0,0.99686,1e-05,0.1589]
[1779076411672,64.85,76890.34,1.0,0.99691,1e-05,0.15628]
[1779076413170,64.85,76890.34,1.0,0.99691,1e-05,0.15628]
[1779076413310,64.85,76890.34,1.0,0.99691,1e-05,0.15628]
[1779076413325,64.85,76890.34,1.0,0.99691,1e-05,0.15628]
[1779076418721,64.85,76890.7,1.0,0.99691,1e-05,0.15614]
[1779076421742,64.85,76895.4,1.0,0.99695,1e-05,0.1543]
[1779076422749,64.85,76898.31,1.0,0.99698,1e-05,0.15317]
[1779076423932,64.85,76898.31,1.0,0.99698,1e-05,0.15317]
[1779076423756,64.85,76901.67,1.0,0.99701,1e-05,0.15187]
[1779076424068,64.85,76901.67,1.0,0.99701,1e-05,0.15187]
[1779076424763,64.85,76901.87,1.0,0.99701,1e-05,0.15179]
[1779076429800,64.85,76900.93,1.0,0.997,1e-05,0.15215]
[1779076434836,64.85,76901.29,1.0,0.997,1e-05,0.15201]
[1779076439871,64.85,76901.18,1.0,0.997,1e-05,0.15206]
[1779076440878,64.85,76896.17,1.0,0.99696,1e-05,0.154]
[1779076441885,64.85,76893.18,1.0,0.99694,1e-05,0.15517]
[1779076442892,64.85,76891.69,1.0,0.99692,1e-05,0.15575]
[1779076444906,64.85,76888.16,1.0,0.99689,1e-05,0.15715]
[1779076445913,64.85,76886.23,1.0,0.99687,1e-05,0.15791]
[1779076450948,64.85,76886.51,1.0,0.99688,1e-05,0.1578]
[1779076455983,64.85,76886.46,1.0,0.99688,1e-05,0.15782]
[1779076456990,64.85,76888.72,1.0,0.9969,1e-05,0.15692]
[1779076459004,64.85,76883.73,1.0,0.99685,1e-05,0.15891]
[1779076464042,64.85,76881.74,1.0,0.99683,1e-05,0.15971]
[1779076466056,64.85,76879.93,1.0,0.99682,1e-05,0.16044]
[1779076468070,64.85,76878.38,1.0,0.9968,1e-05,0.16107]
[1779076471091,64.85,76878.24,1.0,0.99686,1e-05,0.15839]
[1779076472098,64.85,76876.93,1.0,0.99684,1e-05,0.15891]
[1779076476126,64.85,76872.61,1.0,0.99681,1e-05,0.16065]
[1779076477133,64.85,76867.97,1.0,0.99676,1e-05,0.16254]
[1779076479147,64.85,76869.48,1.0,0.99678,1e-05,0.16192]
[1779076480154,64.85,76872.66,1.0,0.99681,1e-05,0.16063]
[1779076484182,64.85,76875.21,1.0,0.99683,1e-05,0.1596]
[1779076485189,64.85,76876.44,1.0,0.99684,1e-05,0.15911]
[1779076490224,64.85,76877.52,1.0,0.99685,1e-05,0.15867]
[1779076493245,64.85,76879.96,1.0,0.99687,1e-05,0.1577]
[1779076495259,64.85,76878.82,1.0,0.99686,1e-05,0.15815]
[1779076497273,64.85,76875.34,1.0,0.99683,1e-05,0.15955]
[1779076499287,64.85,76876.42,1.0,0.99684,1e-05,0.15911]
[1779076501301,64.85,76878.97,1.0,0.99686,1e-05,0.15809]
[1779076502308,64.85,76881.93,1.0,0.99689,1e-05,0.15692]
[1779076506336,64.85,76883.06,1.0,0.9969,1e-05,0.15647]
[1779076510364,64.85,76876.92,1.0,0.99684,1e-05,0.15891]
[1779076511371,64.85,76871.89,1.0,0.9968,1e-05,0.16094]
[1779076512378,64.85,76869.77,1.0,0.99678,1e-05,0.16181]
[1779076513385,64.85,76866.75,1.0,0.99675,1e-05,0.16304]
[1779076517414,64.85,76868.83,1.0,0.99677,1e-05,0.16219]
[1779076518421,64.85,76870.35,1.0,0.99679,1e-05,0.16157]
[1779076519428,64.85,76871.62,1.0,0.9968,1e-05,0.16105]
[1779076520435,64.85,76873.23,1.0,0.99681,1e-05,0.1604]
[1779076523456,64.85,76870.83,1.0,0.99679,1e-05,0.16137]
[1779076526477,64.85,76871.96,1.0,0.9968,1e-05,0.16091]
[1779076528491,64.85,76870.87,1.0,0.99679,1e-05,0.16136]
[1779076531512,64.85,76871.36,1.0,0.99685,1e-05,0.15841]
[1779076533527,64.85,76874.87,1.0,0.99688,1e-05,0.15701]
[1779076538562,64.85,76874.12,1.0,0.99687,1e-05,0.15731]
[1779076543597,64.85,76873.86,1.0,0.99687,1e-05,0.15741]
[1779076548632,64.85,76873.41,1.0,0.99687,1e-05,0.15759]
[1779076550646,64.85,76871.69,1.0,0.99685,1e-05,0.15828]
[1779076551653,64.85,76874.0,1.0,0.99687,1e-05,0.15736]
[1779076554674,64.85,76872.4,1.0,0.99686,1e-05,0.15799]
[1779076559713,64.85,76872.81,1.0,0.99686,1e-05,0.15783]
[1779076562733,64.85,76874.05,1.0,0.99687,1e-05,0.15734]
[1779076567768,64.85,76873.05,1.0,0.99686,1e-05,0.15773]
[1779076570789,64.85,76868.69,1.0,0.99682,1e-05,0.15948]
[1779076571796,64.85,76860.61,1.0,0.99675,1e-05,0.16277]
[1779076572803,64.85,76856.33,1.0,0.99671,1e-05,0.16454]
[1779076573810,64.85,76855.93,1.0,0.99671,1e-05,0.1647]
[1779076574817,64.85,76857.13,1.0,0.99672,1e-05,0.1642]
[1779076579852,64.85,76858.07,1.0,0.99673,1e-05,0.16382]
[1779076582873,64.85,76860.26,1.0,0.99675,1e-05,0.16291]
[1779076585894,64.85,76862.08,1.0,0.99676,1e-05,0.16217]
[1779076588180,64.85,76862.71,1.0,0.99677,1e-05,0.16191]
[1779076591936,64.85,76863.52,1.0,0.99683,1e-05,0.15882]
[1779076592943,64.85,76868.27,1.0,0.99687,1e-05,0.15692]
[1779076593950,64.85,76873.08,1.0,0.99692,1e-05,0.15501]
[1779076594279,64.85,76873.08,1.0,0.99692,1e-05,0.15501]
[1779076599992,64.85,76872.2,1.0,0.99691,1e-05,0.15536]
[1779076606034,64.85,76871.13,1.0,0.9969,1e-05,0.15578]
[1779076610062,64.85,76873.84,1.0,0.99692,1e-05,0.15471]
[1779076611069,64.85,76871.52,1.0,0.9969,1e-05,0.15563]
[1779076612076,64.85,76869.17,1.0,0.99688,1e-05,0.15656]
[1779076613083,64.85,76867.3,1.0,0.99687,1e-05,0.1573]
[1779076614090,64.85,76865.57,1.0,0.99685,1e-05,0.15799]
[1779076616104,64.85,76868.4,1.0,0.99688,1e-05,0.15686]
[1779076617112,64.85,76875.97,1.0,0.99694,1e-05,0.15388]
[1779076618118,64.85,76877.09,1.0,0.99695,1e-05,0.15344]
[1779076623153,64.85,76877.37,1.0,0.99695,1e-05,0.15333]
[1779076629195,64.85,76877.32,1.0,0.99695,1e-05,0.15335]
[1779076634230,64.85,76876.97,1.0,0.99695,1e-05,0.15348]
[1779076637251,64.85,76875.17,1.0,0.99693,1e-05,0.15419]
[1779076641279,64.85,76876.26,1.0,0.99694,1e-05,0.15376]
[1779076646314,64.85,76876.14,1.0,0.99694,1e-05,0.15381]
[1779076651349,64.85,76876.19,1.0,0.997,1e-05,0.15112]
[1779076652669,64.85,76878.93,1.0,0.99702,1e-05,0.15006]
[1779076658399,64.85,76879.19,1.0,0.99702,1e-05,0.14996]
[1779076659406,64.85,76880.4,1.0,0.99703,1e-05,0.1495]
[1779076660413,64.85,76882.3,1.0,0.99705,1e-05,0.14878]
[1779076661420,64.85,76884.78,1.0,0.99707,1e-05,0.14783]
[1779076666455,64.85,76884.22,1.0,0.99706,1e-05,0.14805]
[1779076671490,64.85,76884.56,1.0,0.99707,1e-05,0.14792]
[1779076676525,64.85,76885.28,1.0,0.99707,1e-05,0.14764]
[1779076678539,64.85,76886.35,1.0,0.99708,1e-05,0.14724]
[1779076681560,64.85,76884.16,1.0,0.99706,1e-05,0.14807]
[1779076682567,64.85,76882.76,1.0,0.99705,1e-05,0.1486]
[1779076687602,64.85,76881.99,1.0,0.99704,1e-05,0.14889]
[1779076691630,64.85,76883.47,1.0,0.99706,1e-05,0.14833]
[1779076701703,64.85,76883.37,1.0,0.99706,1e-05,0.14837]
[1779076704724,64.85,76885.43,1.0,0.99707,1e-05,0.14759]
[1779076707745,64.85,76894.84,1.0,0.99715,1e-05,0.14407]
[1779076708752,64.85,76898.88,1.0,0.99718,1e-05,0.14258]
[1779076710766,64.85,76900.17,1.0,0.99719,1e-05,0.1421]
[1779076711773,64.85,76902.6,1.0,0.99726,1e-05,0.13871]
[1779076712780,64.85,76910.11,1.0,0.99732,1e-05,0.13603]
[1779076713787,64.85,76912.01,1.0,0.99734,1e-05,0.13536]
[1779076714794,64.85,76914.29,1.0,0.99735,1e-05,0.13456]
[1779076715801,64.85,76915.54,1.0,0.99736,1e-05,0.13413]
[1779076717815,64.85,76917.06,1.0,0.99737,1e-05,0.1336]
[1779076721702,64.85,76916.07,1.0,0.99737,1e-05,0.13394]
[1779076727885,64.85,76916.36,1.0,0.99737,1e-05,0.13384]
[1779076730377,64.85,76916.43,1.0,0.99737,1e-05,0.13382]
[1779076730564,64.85,76916.43,1.0,0.99737,1e-05,0.13382]
[1779076730906,64.85,76916.66,1.0,0.99737,1e-05,0.13374]
[1779076734934,64.85,76919.34,1.0,0.99739,1e-05,0.13281]
[1779076739969,64.85,76919.26,1.0,0.99739,1e-05,0.13284]
[1779076745007,64.85,76918.22,1.0,0.99738,1e-05,0.1332]
[1779076750039,64.85,76917.56,1.0,0.99738,1e-05,0.13343]
[1779076753060,64.85,76918.62,1.0,0.99739,1e-05,0.13306]
[1779076755074,64.85,76917.22,1.0,0.99738,1e-05,0.13354]
[1779076756081,64.85,76918.36,1.0,0.99738,1e-05,0.13315]
[1779076758106,64.85,76914.17,1.0,0.99735,1e-05,0.13461]
[1779076759112,64.85,76901.37,1.0,0.99725,1e-05,0.13915]
[1779076760121,64.85,76898.82,1.0,0.99723,1e-05,0.14007]
[1779076761128,64.85,76894.52,1.0,0.9972,1e-05,0.14163]
[1779076762135,64.85,76888.73,1.0,0.99715,1e-05,0.14376]
[1779076767170,64.85,76887.78,1.0,0.99714,1e-05,0.14412]
[1779076768177,64.85,76886.71,1.0,0.99713,1e-05,0.14451]
[1779076771198,64.85,76886.16,1.0,0.99718,1e-05,0.14215]
[1779076771331,64.85,76886.16,1.0,0.99718,1e-05,0.14215]
[1779076776233,64.85,76888.02,1.0,0.9972,1e-05,0.14147]
[1779076781268,64.85,76888.5,1.0,0.9972,1e-05,0.14129]
[1779076782995,64.85,76888.43,1.0,0.9972,1e-05,0.14132]
[1779076783059,64.85,76888.43,1.0,0.9972,1e-05,0.14132]
[1779076783282,64.85,76887.33,1.0,0.99719,1e-05,0.14172]
[1779076785296,64.85,76888.57,1.0,0.9972,1e-05,0.14127]
[1779076790331,64.85,76888.71,1.0,0.9972,1e-05,0.14122]
[1779076793352,64.85,76887.13,1.0,0.99719,1e-05,0.1418]
[1779076798389,64.85,76887.43,1.0,0.99719,1e-05,0.14169]
[1779076800402,64.85,76885.77,1.0,0.99718,1e-05,0.1423]
[1779076802416,64.85,76884.49,1.0,0.99717,1e-05,0.14277]
[1779076803423,64.85,76882.71,1.0,0.99715,1e-05,0.14343]
[1779076804430,64.85,76885.25,1.0,0.99717,1e-05,0.14249]
[1779076805437,64.85,76890.99,1.0,0.99722,1e-05,0.14039]
[1779076806444,64.85,76893.76,1.0,0.99724,1e-05,0.13938]
[1779076810472,64.85,76897.45,1.0,0.99727,1e-05,0.13806]
[1779076811479,64.85,76899.83,1.0,0.99729,1e-05,0.13721]
[1779076812486,64.85,76904.71,1.0,0.99733,1e-05,0.13548]
[1779076817521,64.85,76905.41,1.0,0.99733,1e-05,0.13523]
[1779076819385,64.85,76906.02,1.0,0.99734,1e-05,0.13502]
[1779076820542,64.85,76908.41,1.0,0.99736,1e-05,0.13418]
[1779076821549,64.85,76911.87,1.0,0.99738,1e-05,0.13297]
[1779076824503,64.85,76912.54,1.0,0.99739,1e-05,0.13274]
[1779076824562,64.85,76912.54,1.0,0.99739,1e-05,0.13274]
[1779076824570,64.85,76910.29,1.0,0.99737,1e-05,0.13352]
[1779076826584,64.85,76908.46,1.0,0.99736,1e-05,0.13416]
[1779076827591,64.85,76909.83,1.0,0.99737,1e-05,0.13368]
[1779076831619,64.85,76914.43,1.0,0.99745,1e-05,0.12969]
[1779076836654,64.85,76914.64,1.0,0.99745,1e-05,0.12962]
[1779076838669,64.85,76915.82,1.0,0.99746,1e-05,0.12922]
[1779076843703,64.85,76915.77,1.0,0.99746,1e-05,0.12923]
[1779076845717,64.85,76914.2,1.0,0.99745,1e-05,0.12977]
[1779076848738,64.85,76910.39,1.0,0.99742,1e-05,0.13107]
[1779076849745,64.85,76906.78,1.0,0.99739,1e-05,0.13231]
[1779076850752,64.85,76905.39,1.0,0.99738,1e-05,0.13279]
[1779076854780,64.85,76907.68,1.0,0.9974,1e-05,0.132]
[1779076855787,64.85,76914.38,1.0,0.99745,1e-05,0.12971]
[1779076857801,64.85,76913.01,1.0,0.99744,1e-05,0.13017]
[1779076859815,64.85,76914.5,1.0,0.99745,1e-05,0.12966]
[1779076861829,64.85,76916.15,1.0,0.99746,1e-05,0.12911]
[1779076864850,64.85,76910.78,1.0,0.99742,1e-05,0.13093]
[1779076869885,64.85,76910.61,1.0,0.99742,1e-05,0.13099]
[1779076873913,64.85,76914.09,1.0,0.99745,1e-05,0.1298]
[1779076874920,64.85,76916.39,1.0,0.99746,1e-05,0.12902]
[1779076875927,64.85,76917.63,1.0,0.99747,1e-05,0.12861]
[1779076876934,64.85,76920.34,1.0,0.99749,1e-05,0.12769]
[1779076879955,64.85,76921.97,1.0,0.9975,1e-05,0.12715]
[1779076880962,64.85,76919.58,1.0,0.99749,1e-05,0.12795]
[1779076883983,64.85,76918.49,1.0,0.99748,1e-05,0.12832]
[1779076885997,64.85,76920.61,1.0,0.99749,1e-05,0.1276]
[1779076889020,64.85,76923.3,1.0,0.99751,1e-05,0.12671]
[1779076891034,64.85,76923.23,1.0,0.99756,1e-05,0.12439]
[1779076895062,64.85,76926.7,1.0,0.99758,1e-05,0.12326]
[1779076896069,64.85,76928.57,1.0,0.9976,1e-05,0.12265]
[1779076897076,64.85,76927.48,1.0,0.99759,1e-05,0.12301]
[1779076898083,64.85,76929.0,1.0,0.9976,1e-05,0.12251]
[1779076898563,64.85,76929.0,1.0,0.9976,1e-05,0.12251]
[1779076898760,64.85,76929.0,1.0,0.9976,1e-05,0.12251]
[1779076899090,64.85,76931.66,1.0,0.99762,1e-05,0.12165]
[1779076900097,64.85,76933.35,1.0,0.99763,1e-05,0.12111]
[1779076903683,64.85,76933.66,1.0,0.99763,1e-05,0.12101]
[1779076903810,64.85,76933.66,1.0,0.99763,1e-05,0.12101]
[1779076903910,64.85,76933.66,1.0,0.99763,1e-05,0.12101]
[1779076905132,64.85,76938.97,1.0,0.99767,1e-05,0.11932]
[1779076906139,64.85,76941.34,1.0,0.99768,1e-05,0.11857]
[1779076909386,64.85,76937.64,1.0,0.99766,1e-05,0.11974]
[1779076910167,64.85,76930.35,1.0,0.99761,1e-05,0.12208]
[1779076911174,64.85,76927.85,1.0,0.99759,1e-05,0.12289]
[1779076911565,64.85,76927.85,1.0,0.99759,1e-05,0.12289]
[1779076912181,64.85,76923.77,1.0,0.99756,1e-05,0.12422]
[1779076913188,64.85,76920.64,1.0,0.99754,1e-05,0.12525]
[1779076914195,64.85,76916.97,1.0,0.99751,1e-05,0.12646]
[1779076916209,64.85,76904.54,1.0,0.99742,1e-05,0.13066]
[1779076917216,64.85,76895.05,1.0,0.99735,1e-05,0.13395]
[1779076918223,64.85,76896.39,1.0,0.99736,1e-05,0.13348]
[1779076920237,64.85,76894.81,1.0,0.99735,1e-05,0.13404]
[1779076925272,64.85,76896.65,1.0,0.99736,1e-05,0.13339]
[1779076928293,64.85,76894.66,1.0,0.99734,1e-05,0.13409]
[1779076929300,64.85,76892.34,1.0,0.99733,1e-05,0.1349]
[1779076932321,64.85,76895.01,1.0,0.99735,1e-05,0.13397]
[1779076933328,64.85,76898.99,1.0,0.99738,1e-05,0.13258]
[1779076936349,64.85,76897.49,1.0,0.99737,1e-05,0.1331]
[1779076938363,64.85,76900.2,1.0,0.99739,1e-05,0.13216]
[1779076939370,64.85,76901.79,1.0,0.9974,1e-05,0.13161]
[1779076942391,64.85,76903.0,1.0,0.99741,1e-05,0.13119]
[1779076945412,64.85,76901.67,1.0,0.9974,1e-05,0.13165]
[1779076950447,64.85,76901.01,1.0,0.99739,1e-05,0.13188]
[1779076951454,64.85,76901.22,1.0,0.99744,1e-05,0.12939]
[1779076955482,64.85,76902.66,1.0,0.99745,1e-05,0.1289]
[1779076958503,64.85,76908.22,1.0,0.99749,1e-05,0.12703]
[1779076959510,64.85,76913.17,1.0,0.99753,1e-05,0.12538]
[1779076960517,64.85,76914.5,1.0,0.99754,1e-05,0.12494]
[1779076965553,64.85,76914.04,1.0,0.99754,1e-05,0.12509]
[1779076970595,64.85,76915.3,1.0,0.99755,1e-05,0.12468]
[1779076974623,64.85,76911.07,1.0,0.99751,1e-05,0.12608]
[1779076975630,64.85,76907.51,1.0,0.99749,1e-05,0.12727]
[1779076976637,64.85,76910.39,1.0,0.99751,1e-05,0.1263]
[1779076982679,64.85,76910.16,1.0,0.99751,1e-05,0.12638]
[1779076983686,64.85,76911.24,1.0,0.99752,1e-05,0.12602]
[1779076988721,64.85,76911.89,1.0,0.99752,1e-05,0.1258]
[1779076989728,64.85,76914.68,1.0,0.99754,1e-05,0.12488]
[1779076990735,64.85,76916.68,1.0,0.99756,1e-05,0.12422]
[1779076991742,64.85,76918.94,1.0,0.99757,1e-05,0.12348]
[1779076995770,64.85,76917.13,1.0,0.99756,1e-05,0.12407]
[1779076996777,64.85,76915.6,1.0,0.99755,1e-05,0.12458]
[1779077001812,64.85,76912.77,1.0,0.99753,1e-05,0.12551]
[1779077002819,64.85,76910.07,1.0,0.99751,1e-05,0.12641]
[1779077003826,64.85,76908.36,1.0,0.99749,1e-05,0.12698]
[1779077007854,64.85,76906.59,1.0,0.99748,1e-05,0.12757]
[1779077011882,64.85,76906.32,1.0,0.99753,1e-05,0.1253]
[1779077016917,64.85,76903.6,1.0,0.99751,1e-05,0.12621]
[1779077017924,64.85,76898.24,1.0,0.99747,1e-05,0.128]
[1779077022959,64.85,76899.08,1.0,0.99747,1e-05,0.12772]
[1779077025985,64.85,76898.0,1.0,0.99746,1e-05,0.12809]
[1779077027994,64.85,76891.46,1.0,0.99742,1e-05,0.13031]
[1779077034036,64.85,76891.43,1.0,0.99742,1e-05,0.13032]
[1779077038064,64.85,76890.29,1.0,0.99741,1e-05,0.13072]
[1779077040078,64.85,76891.46,1.0,0.99742,1e-05,0.13031]
[1779077041085,64.85,76890.27,1.0,0.99741,1e-05,0.13072]
[1779077046121,64.85,76889.57,1.0,0.9974,1e-05,0.13096]
[1779077049142,64.85,76891.12,1.0,0.99741,1e-05,0.13043]
[1779077051156,64.85,76889.77,1.0,0.9974,1e-05,0.13089]
[1779077056191,64.85,76890.82,1.0,0.99741,1e-05,0.13053]
[1779077060221,64.85,76889.63,1.0,0.9974,1e-05,0.13094]
[1779077065254,64.85,76890.0,1.0,0.9974,1e-05,0.13082]
[1779077067268,64.85,76888.89,1.0,0.9974,1e-05,0.1312]
[1779077071296,64.85,76889.32,1.0,0.99745,1e-05,0.12863]
[1779077076331,64.85,76889.55,1.0,0.99745,1e-05,0.12855]
[1779077081366,64.85,76889.54,1.0,0.99745,1e-05,0.12855]
[1779077086401,64.85,76889.33,1.0,0.99745,1e-05,0.12862]
[1779077091436,64.85,76889.1,1.0,0.99744,1e-05,0.1287]
[1779077096471,64.85,76889.96,1.0,0.99745,1e-05,0.12841]
[1779077101506,64.85,76888.55,1.0,0.99744,1e-05,0.12889]
[1779077104529,64.85,76890.82,1.0,0.99746,1e-05,0.12812]
[1779077107550,64.85,76888.78,1.0,0.99744,1e-05,0.12881]
[1779077110571,64.85,76899.74,1.0,0.99752,1e-05,0.12513]
[1779077111578,64.85,76904.32,1.0,0.99756,1e-05,0.12362]
[1779077112587,64.85,76903.17,1.0,0.99755,1e-05,0.12399]
[1779077115608,64.85,76905.87,1.0,0.99757,1e-05,0.12311]
[1779077117622,64.85,76903.13,1.0,0.99755,1e-05,0.12401]
[1779077120645,64.85,76904.62,1.0,0.99756,1e-05,0.12352]
[1779077122659,64.85,76905.7,1.0,0.99757,1e-05,0.12316]
[1779077123666,64.85,76907.2,1.0,0.99758,1e-05,0.12267]
[1779077126689,64.85,76908.6,1.0,0.99759,1e-05,0.12222]
[1779077131722,64.85,76909.08,1.0,0.99764,1e-05,0.11976]
[1779077132732,64.85,76907.57,1.0,0.99762,1e-05,0.12025]
[1779077133739,64.85,76903.91,1.0,0.9976,1e-05,0.12143]
[1779077136760,64.85,76900.96,1.0,0.99758,1e-05,0.12238]
[1779077137767,64.85,76898.54,1.0,0.99756,1e-05,0.12318]
[1779077140788,64.85,76902.19,1.0,0.99759,1e-05,0.12198]
[1779077141795,64.85,76903.43,1.0,0.9976,1e-05,0.12158]
[1779077145823,64.85,76904.84,1.0,0.99761,1e-05,0.12112]
[1779077149851,64.85,76907.83,1.0,0.99763,1e-05,0.12016]
[1779077154887,64.85,76908.34,1.0,0.99763,1e-05,0.12]
[1779077159922,64.85,76908.34,1.0,0.99763,1e-05,0.12]
[1779077161937,64.85,76910.47,1.0,0.99764,1e-05,0.11932]
[1779077162944,64.85,76912.12,1.0,0.99766,1e-05,0.11879]
[1779077164958,64.85,76916.93,1.0,0.99769,1e-05,0.11727]
[1779077165965,64.85,76924.57,1.0,0.99774,1e-05,0.11489]
[1779077166972,64.85,76931.95,1.0,0.99779,1e-05,0.11264]
[1779077168986,64.85,76930.04,1.0,0.99778,1e-05,0.11322]
[1779077172008,64.85,76931.48,1.0,0.99779,1e-05,0.11278]
[1779077175028,64.85,76932.58,1.0,0.99779,1e-05,0.11245]
[1779077176035,64.85,76935.93,1.0,0.99782,1e-05,0.11144]
[1779077177042,64.85,76937.9,1.0,0.99783,1e-05,0.11085]
[1779077178049,64.85,76934.04,1.0,0.9978,1e-05,0.11201]
[1779077181070,64.85,76931.66,1.0,0.99779,1e-05,0.11273]
[1779077185098,64.85,76925.84,1.0,0.99775,1e-05,0.1145]
[1779077186564,64.85,76921.09,1.0,0.99772,1e-05,0.11597]
[1779077191140,64.85,76923.78,1.0,0.99778,1e-05,0.11293]
[1779077192147,64.85,76925.19,1.0,0.99779,1e-05,0.1125]
[1779077196175,64.85,76924.11,1.0,0.99778,1e-05,0.11283]
[1779077198190,64.85,76919.97,1.0,0.99775,1e-05,0.1141]
[1779077199196,64.85,76916.65,1.0,0.99773,1e-05,0.11512]
[1779077200204,64.85,76911.68,1.0,0.9977,1e-05,0.11667]
[1779077201210,64.85,76909.84,1.0,0.99768,1e-05,0.11725]
[1779077202217,64.85,76908.16,1.0,0.99767,1e-05,0.11778]
[1779077203224,64.85,76906.96,1.0,0.99766,1e-05,0.11816]
[1779077207252,64.85,76907.99,1.0,0.99767,1e-05,0.11783]
[1779077212287,64.85,76907.78,1.0,0.99767,1e-05,0.1179]
[1779077216315,64.85,76906.07,1.0,0.99766,1e-05,0.11844]
[1779077217322,64.85,76902.71,1.0,0.99763,1e-05,0.11951]
[1779077218329,64.85,76899.5,1.0,0.99761,1e-05,0.12054]
[1779077219336,64.85,76897.29,1.0,0.9976,1e-05,0.12125]
[1779077222357,64.85,76900.59,1.0,0.99762,1e-05,0.12019]
[1779077223364,64.85,76906.26,1.0,0.99766,1e-05,0.11838]
[1779077224372,64.85,76909.47,1.0,0.99768,1e-05,0.11736]
[1779077226386,64.85,76908.44,1.0,0.99767,1e-05,0.11769]
[1779077228400,64.85,76911.11,1.0,0.99769,1e-05,0.11685]
[1779077229407,64.85,76915.39,1.0,0.99772,1e-05,0.11551]
[1779077230414,64.85,76917.87,1.0,0.99774,1e-05,0.11474]
[1779077237463,64.85,76918.56,1.0,0.99774,1e-05,0.11453]
[1779077242499,64.85,76919.24,1.0,0.99775,1e-05,0.11432]
[1779077244513,64.85,76917.72,1.0,0.99774,1e-05,0.11479]
[1779077245521,64.85,76912.39,1.0,0.9977,1e-05,0.11645]
[1779077246527,64.85,76908.81,1.0,0.99768,1e-05,0.11757]
[1779077248541,64.85,76908.41,1.0,0.99767,1e-05,0.1177]
[1779077250555,64.85,76907.04,1.0,0.99767,1e-05,0.11813]
[1779077251562,64.85,76907.3,1.0,0.99771,1e-05,0.11579]
[1779077256597,64.85,76907.37,1.0,0.99771,1e-05,0.11577]
[1779077262642,64.85,76908.16,1.0,0.99772,1e-05,0.11552]
[1779077265663,64.85,76913.95,1.0,0.99776,1e-05,0.11373]
[1779077266670,64.85,76918.02,1.0,0.99778,1e-05,0.11249]
[1779077269691,64.85,76916.88,1.0,0.99778,1e-05,0.11284]
[1779077270698,64.85,76914.59,1.0,0.99776,1e-05,0.11354]
[1779077271705,64.85,76911.63,1.0,0.99774,1e-05,0.11445]
[1779077273719,64.85,76910.37,1.0,0.99773,1e-05,0.11484]
[1779077277747,64.85,76907.09,1.0,0.99771,1e-05,0.11586]
[1779077278754,64.85,76903.87,1.0,0.99769,1e-05,0.11686]
[1779077283789,64.85,76903.1,1.0,0.99768,1e-05,0.11711]
[1779077286810,64.85,76904.22,1.0,0.99769,1e-05,0.11675]
[1779077287817,64.85,76902.78,1.0,0.99768,1e-05,0.11721]
[1779077290838,64.85,76904.02,1.0,0.99769,1e-05,0.11682]
[1779077293859,64.85,76905.74,1.0,0.9977,1e-05,0.11628]
[1779077298896,64.85,76905.78,1.0,0.9977,1e-05,0.11626]
[1779077300910,64.85,76908.9,1.0,0.99772,1e-05,0.11529]
[1779077301917,64.85,76913.34,1.0,0.99775,1e-05,0.11392]
[1779077302924,64.85,76914.36,1.0,0.99776,1e-05,0.11361]
[1779077305945,64.85,76913.1,1.0,0.99775,1e-05,0.11399]
[1779077306952,64.85,76911.91,1.0,0.99774,1e-05,0.11436]
[1779077309973,64.85,76913.27,1.0,0.99775,1e-05,0.11394]
[1779077310980,64.85,76914.4,1.0,0.99776,1e-05,0.11359]
[1779077311987,64.85,76914.53,1.0,0.9978,1e-05,0.11135]
[1779077312994,64.85,76916.03,1.0,0.99781,1e-05,0.1109]
[1779077314001,64.85,76917.31,1.0,0.99782,1e-05,0.11052]
[1779077319036,64.85,76918.67,1.0,0.99783,1e-05,0.11011]
[1779077324071,64.85,76918.57,1.0,0.99783,1e-05,0.11014]
[1779077326085,64.85,76920.34,1.0,0.99784,1e-05,0.10961]
[1779077327092,64.85,76924.7,1.0,0.99787,1e-05,0.10832]
[1779077328099,64.85,76927.73,1.0,0.99789,1e-05,0.10743]
[1779077329106,64.85,76924.73,1.0,0.99787,1e-05,0.10831]
[1779077330113,64.85,76921.08,1.0,0.99785,1e-05,0.10939]
[1779077332127,64.85,76919.74,1.0,0.99784,1e-05,0.10979]
[1779077333134,64.85,76921.0,1.0,0.99784,1e-05,0.10942]
[1779077334141,64.85,76922.42,1.0,0.99785,1e-05,0.109]
[1779077339176,64.85,76921.54,1.0,0.99785,1e-05,0.10926]
[1779077343204,64.85,76919.04,1.0,0.99783,1e-05,0.11]
[1779077345218,64.85,76916.02,1.0,0.99781,1e-05,0.11091]
[1779077349246,64.85,76914.99,1.0,0.99781,1e-05,0.11122]
[1779077354281,64.85,76915.64,1.0,0.99781,1e-05,0.11102]
[1779077359316,64.85,76920.05,1.0,0.99784,1e-05,0.1097]
[1779077361330,64.85,76921.9,1.0,0.99785,1e-05,0.10915]
[1779077364351,64.85,76923.7,1.0,0.99786,1e-05,0.10862]
[1779077365358,64.85,76925.22,1.0,0.99787,1e-05,0.10817]
[1779077366365,64.85,76926.31,1.0,0.99788,1e-05,0.10785]
[1779077371400,64.85,76926.52,1.0,0.99792,1e-05,0.10567]
[1779077376435,64.85,76926.42,1.0,0.99792,1e-05,0.1057]
[1779077379456,64.85,76928.02,1.0,0.99793,1e-05,0.10523]
[1779077380463,64.85,76929.73,1.0,0.99794,1e-05,0.10474]
[1779077385498,64.85,76936.74,1.0,0.99798,1e-05,0.10275]
[1779077386505,64.85,76941.82,1.0,0.99802,1e-05,0.10133]
[1779077387512,64.85,76948.99,1.0,0.99806,1e-05,0.09935]
[1779077392547,64.85,76948.83,1.0,0.99806,1e-05,0.09939]
[1779077397658,64.85,76948.75,1.0,0.99806,1e-05,0.09942]
[1779077398590,64.85,76950.48,1.0,0.99807,1e-05,0.09894]
[1779077402618,64.85,76952.58,1.0,0.99808,1e-05,0.09837]
[1779077403625,64.85,76954.9,1.0,0.99809,1e-05,0.09774]
[1779077404632,64.85,76957.75,1.0,0.99811,1e-05,0.09698]
[1779077405338,64.85,76957.75,1.0,0.99811,1e-05,0.09698]
[1779077405564,64.85,76957.75,1.0,0.99811,1e-05,0.09698]
[1779077405639,64.85,76957.93,1.0,0.99811,1e-05,0.09693]
[1779077406646,64.85,76962.11,1.0,0.99813,1e-05,0.09582]
[1779077411685,64.85,76962.68,1.0,0.99814,1e-05,0.09567]
[1779077412692,64.85,76960.45,1.0,0.99813,1e-05,0.09626]
[1779077415715,64.85,76956.28,1.0,0.9981,1e-05,0.09737]
[1779077416721,64.85,76954.52,1.0,0.99809,1e-05,0.09785]
[1779077420757,64.85,76952.82,1.0,0.99808,1e-05,0.09831]
[1779077421757,64.85,76945.09,1.0,0.99804,1e-05,0.10042]
[1779077422764,64.85,76942.23,1.0,0.99802,1e-05,0.10121]
[1779077423771,64.85,76940.75,1.0,0.99801,1e-05,0.10163]
[1779077424778,64.85,76939.74,1.0,0.998,1e-05,0.10191]
[1779077429813,64.85,76939.54,1.0,0.998,1e-05,0.10196]
[1779077431827,64.85,76940.16,1.0,0.99804,1e-05,0.09976]
[1779077436862,64.85,76940.2,1.0,0.99804,1e-05,0.09975]
[1779077438304,64.85,76940.17,1.0,0.99804,1e-05,0.09975]
[1779077445925,64.85,76940.57,1.0,0.99805,1e-05,0.09964]
[1779077447525,64.85,76940.62,1.0,0.99805,1e-05,0.09963]
[1779077447565,64.85,76940.62,1.0,0.99805,1e-05,0.09963]
[1779077447939,64.85,76940.66,1.0,0.99805,1e-05,0.09962]
[1779077449962,64.85,76934.38,1.0,0.99801,1e-05,0.10136]
[1779077450964,64.85,76931.42,1.0,0.99799,1e-05,0.10219]
[1779077451971,64.85,76932.51,1.0,0.998,1e-05,0.10188]
[1779077455999,64.85,76933.96,1.0,0.99801,1e-05,0.10147]
[1779077459028,64.85,76932.71,1.0,0.998,1e-05,0.10182]
[1779077460028,64.85,76926.08,1.0,0.99796,1e-05,0.1037]
[1779077461035,64.85,76924.43,1.0,0.99795,1e-05,0.10417]
[1779077462043,64.85,76925.54,1.0,0.99796,1e-05,0.10385]
[1779077463049,64.85,76924.26,1.0,0.99795,1e-05,0.10422]
[1779077468084,64.85,76924.87,1.0,0.99795,1e-05,0.10404]
[1779077473121,64.85,76924.12,1.0,0.99795,1e-05,0.10426]
[1779077474128,64.85,76923.05,1.0,0.99794,1e-05,0.10456]
[1779077475135,64.85,76919.62,1.0,0.99792,1e-05,0.10555]
[1779077480170,64.85,76917.93,1.0,0.99791,1e-05,0.10604]
[1779077481177,64.85,76916.33,1.0,0.9979,1e-05,0.1065]
[1779077486212,64.85,76916.45,1.0,0.9979,1e-05,0.10647]
[1779077491249,64.85,76915.52,1.0,0.99793,1e-05,0.10462]
[1779077496284,64.85,76916.54,1.0,0.99794,1e-05,0.10433]
[1779077501319,64.85,76916.85,1.0,0.99794,1e-05,0.10424]
[1779077505347,64.85,76913.35,1.0,0.99792,1e-05,0.10525]
[1779077509850,64.85,76913.28,1.0,0.99792,1e-05,0.10527]
[1779077510382,64.85,76921.68,1.0,0.99797,1e-05,0.10286]
[1779077511389,64.85,76928.46,1.0,0.99801,1e-05,0.10096]
[1779077513688,64.85,76928.84,1.0,0.99802,1e-05,0.10085]
[1779077515417,64.85,76932.24,1.0,0.99804,1e-05,0.09991]
[1779077517431,64.85,76938.15,1.0,0.99807,1e-05,0.09829]
[1779077518438,64.85,76942.71,1.0,0.9981,1e-05,0.09706]
[1779077519445,64.85,76941.26,1.0,0.99809,1e-05,0.09745]
[1779077524480,64.85,76941.09,1.0,0.99809,1e-05,0.09749]
[1779077527048,64.85,76941.46,1.0,0.99809,1e-05,0.09739]
[1779077527058,64.85,76941.46,1.0,0.99809,1e-05,0.09739]
[1779077526494,64.85,76943.77,1.0,0.9981,1e-05,0.09677]
[1779077527501,64.85,76944.7,1.0,0.99811,1e-05,0.09652]
[1779077528508,64.85,76946.2,1.0,0.99812,1e-05,0.09612]
[1779077530523,64.85,76944.64,1.0,0.99811,1e-05,0.09654]
[1779077531529,64.85,76939.92,1.0,0.99808,1e-05,0.09781]
[1779077533543,64.85,76938.53,1.0,0.99807,1e-05,0.09819]
[1779077535449,64.85,76938.78,1.0,0.99808,1e-05,0.09812]
[1779077540147,64.85,76937.87,1.0,0.99807,1e-05,0.09837]
[1779077540310,64.85,76937.87,1.0,0.99807,1e-05,0.09837]
[1779077540600,64.85,76937.85,1.0,0.99807,1e-05,0.09837]
[1779077543623,64.85,76936.55,1.0,0.99806,1e-05,0.09873]
[1779077548941,64.85,76937.26,1.0,0.99807,1e-05,0.09853]
[1779077551679,64.85,76937.3,1.0,0.99811,1e-05,0.09652]
[1779077553427,64.85,76936.92,1.0,0.9981,1e-05,0.09663]
[1779077553563,64.85,76936.92,1.0,0.9981,1e-05,0.09663]
[1779077553693,64.85,76937.57,1.0,0.99811,1e-05,0.09645]
[1779077556714,64.85,76940.47,1.0,0.99812,1e-05,0.09568]
[1779077558728,64.85,76941.83,1.0,0.99813,1e-05,0.09532]
[1779077560742,64.85,76943.04,1.0,0.99814,1e-05,0.095]
[1779077565778,64.85,76942.62,1.0,0.99814,1e-05,0.09511]
[1779077566785,64.85,76941.4,1.0,0.99813,1e-05,0.09543]
[1779077567792,64.85,76940.17,1.0,0.99812,1e-05,0.09576]
[1779077572829,64.85,76939.92,1.0,0.99812,1e-05,0.09582]
[1779077577862,64.85,76939.34,1.0,0.99812,1e-05,0.09598]
[1779077582898,64.85,76940.73,1.0,0.99812,1e-05,0.09561]
[1779077584913,64.85,76939.66,1.0,0.99812,1e-05,0.09589]
[1779077587934,64.85,76942.78,1.0,0.99814,1e-05,0.09506]
[1779077588941,64.85,76943.87,1.0,0.99814,1e-05,0.09478]
[1779077591964,64.85,76945.47,1.0,0.99815,1e-05,0.09435]
[1779077592969,64.85,76948.78,1.0,0.99817,1e-05,0.09349]
[1779077593976,64.85,76954.17,1.0,0.9982,1e-05,0.09209]
[1779077594983,64.85,76955.64,1.0,0.99821,1e-05,0.09171]
[1779077596247,64.85,76955.66,1.0,0.99821,1e-05,0.09171]
[1779077600027,64.85,76956.94,1.0,0.99822,1e-05,0.09138]
[1779077602363,64.85,76956.57,1.0,0.99821,1e-05,0.09148]
[1779077602570,64.85,76956.57,1.0,0.99821,1e-05,0.09148]
[1779077603049,64.85,76956.5,1.0,0.99821,1e-05,0.09149]
[1779077607076,64.85,76959.18,1.0,0.99823,1e-05,0.09081]
[1779077608083,64.85,76960.86,1.0,0.99824,1e-05,0.09038]
[1779077611104,64.85,76962.11,1.0,0.99828,1e-05,0.0882]
[1779077616139,64.85,76961.96,1.0,0.99828,1e-05,0.08824]
[1779077618188,64.85,76967.41,1.0,0.99831,1e-05,0.08689]
[1779077619815,64.85,76968.11,1.0,0.99831,1e-05,0.08672]
[1779077619940,64.85,76968.11,1.0,0.99831,1e-05,0.08672]
[1779077620190,64.85,76969.6,1.0,0.99832,1e-05,0.08636]
[1779077621197,64.85,76968.48,1.0,0.99831,1e-05,0.08663]
[1779077626232,64.85,76968.92,1.0,0.99832,1e-05,0.08652]
[1779077628246,64.85,76970.11,1.0,0.99832,1e-05,0.08623]
[1779077629655,64.85,76970.11,1.0,0.99832,1e-05,0.08623]
[1779077629809,64.85,76970.11,1.0,0.99832,1e-05,0.08623]
[1779077629872,64.85,76969.79,1.0,0.99832,1e-05,0.08631]
[1779077632274,64.85,76971.52,1.0,0.99833,1e-05,0.08589]
[1779077634946,64.85,76969.46,1.0,0.99832,1e-05,0.08639]
[1779077637309,64.85,76968.38,1.0,0.99831,1e-05,0.08666]
[1779077638316,64.85,76966.95,1.0,0.99831,1e-05,0.08701]
[1779077643869,64.85,76967.6,1.0,0.99831,1e-05,0.08685]
[1779077644059,64.85,76967.6,1.0,0.99831,1e-05,0.08685]
[1779077644160,64.85,76971.75,1.0,0.99833,1e-05,0.08584]
[1779077644358,64.85,76972.71,1.0,0.99834,1e-05,0.0856]
[1779077646372,64.85,76974.07,1.0,0.99834,1e-05,0.08527]
[1779077647379,64.85,76976.74,1.0,0.99836,1e-05,0.08463]
[1779077648390,64.85,76986.2,1.0,0.9984,0.0,0.0824]
[1779077649394,64.85,76994.93,1.0,0.99845,0.0,0.08038]
[1779077650400,64.85,76996.62,1.0,0.99846,0.0,0.07999]
[1779077652414,64.85,76995.15,1.0,0.99845,0.0,0.08033]
[1779077657449,64.85,76994.6,1.0,0.99845,0.0,0.08046]
[1779077662484,64.85,76997.15,1.0,0.99846,0.0,0.07987]
[1779077665505,64.85,76996.18,1.0,0.99845,0.0,0.08009]
[1779077667089,64.85,76996.18,1.0,0.99845,0.0,0.08009]
[1779077667158,64.85,76994.18,1.0,0.99844,0.0,0.08055]
[1779077667994,64.85,76991.77,1.0,0.99843,0.0,0.0811]
[1779077671554,64.85,76992.01,1.0,0.99847,0.0,0.07932]
[1779077672363,64.85,76992.01,1.0,0.99847,0.0,0.07932]
[1779077672559,64.85,76992.01,1.0,0.99847,0.0,0.07932]
[1779077672561,64.85,76991.88,1.0,0.99847,0.0,0.07935]
[1779077674575,64.85,76989.55,1.0,0.99845,0.0,0.07988]
[1779077675582,64.85,76987.81,1.0,0.99845,0.0,0.08028]
[1779077678603,64.85,76986.84,1.0,0.99844,0.0,0.0805]
[1779077680617,64.85,76988.94,1.0,0.99845,0.0,0.08002]
[1779077681624,64.85,76991.1,1.0,0.99846,0.0,0.07953]
[1779077686659,64.85,76990.98,1.0,0.99846,0.0,0.07956]
[1779077690687,64.85,76991.98,1.0,0.99847,0.0,0.07933]
[1779077692701,64.85,76989.32,1.0,0.99845,0.0,0.07993]
[1779077693708,64.85,76986.56,1.0,0.99844,0.0,0.08057]
[1779077698743,64.85,76984.16,1.0,0.99843,0.0,0.08112]
[1779077700757,64.85,76986.04,1.0,0.99844,0.0,0.08069]
[1779077701764,64.85,76984.72,1.0,0.99843,0.0,0.08099]
[1779077702771,64.85,76981.01,1.0,0.99841,0.0,0.08185]
[1779077704787,64.85,76984.26,1.0,0.99843,0.0,0.0811]
[1779077706799,64.85,76980.69,1.0,0.99841,0.0,0.08192]
[1779077711834,64.85,76981.77,1.0,0.99842,0.0,0.08167]
[1779077713848,64.85,76983.42,1.0,0.99842,0.0,0.08129]
[1779077715862,64.85,76982.27,1.0,0.99842,0.0,0.08156]
[1779077716869,64.85,76978.73,1.0,0.9984,1e-05,0.08238]
[1779077717876,64.85,76975.89,1.0,0.99839,1e-05,0.08305]
[1779077718883,64.85,76974.74,1.0,0.99838,1e-05,0.08332]
[1779077721904,64.85,76971.62,1.0,0.99837,1e-05,0.08406]
[1779077726939,64.85,76970.78,1.0,0.99836,1e-05,0.08426]
[1779077727946,64.85,76969.49,1.0,0.99835,1e-05,0.08457]
[1779077730136,64.85,76969.64,1.0,0.99835,1e-05,0.08453]
[1779077731974,64.85,76970.62,1.0,0.99839,1e-05,0.08251]
[1779077737009,64.85,76970.27,1.0,0.99839,1e-05,0.08259]
[1779077737695,64.85,76970.27,1.0,0.99839,1e-05,0.08259]
[1779077737813,64.85,76970.27,1.0,0.99839,1e-05,0.08259]
[1779077738016,64.85,76969.73,1.0,0.99839,1e-05,0.08272]
[1779077740030,64.85,76971.55,1.0,0.9984,1e-05,0.08229]
[1779077741037,64.85,76973.8,1.0,0.99841,0.0,0.08177]
[1779077742044,64.85,76974.79,1.0,0.99842,0.0,0.08154]
[1779077747079,64.85,76975.27,1.0,0.99842,0.0,0.08142]
[1779077749093,64.85,76980.73,1.0,0.99844,0.0,0.08017]
[1779077750100,64.85,76985.58,1.0,0.99847,0.0,0.07906]
[1779077752114,64.85,76985.01,1.0,0.99847,0.0,0.07919]
[1779077757150,64.85,76979.93,1.0,0.99844,0.0,0.08035]
[1779077759164,64.85,76981.11,1.0,0.99845,0.0,0.08008]
[1779077760011,64.85,76981.11,1.0,0.99845,0.0,0.08008]
[1779077762185,64.85,76987.22,1.0,0.99848,0.0,0.07869]
[1779077767220,64.85,76986.59,1.0,0.99847,0.0,0.07883]
[1779077768488,64.85,76986.56,1.0,0.99847,0.0,0.07884]
[1779077768563,64.85,76986.56,1.0,0.99847,0.0,0.07884]
[1779077769234,64.85,76986.87,1.0,0.99847,0.0,0.07877]
[1779077770241,64.85,76985.52,1.0,0.99847,0.0,0.07908]
[1779077773262,64.85,76986.57,1.0,0.99847,0.0,0.07884]
[1779077775276,64.85,76989.55,1.0,0.99849,0.0,0.07817]
[1779077776283,64.85,76990.92,1.0,0.99849,0.0,0.07786]
[1779077781318,64.85,76991.24,1.0,0.9985,0.0,0.07779]
[1779077786353,64.85,76991.51,1.0,0.9985,0.0,0.07773]
[1779077788367,64.85,76990.21,1.0,0.99849,0.0,0.07802]
[1779077791388,64.85,76989.45,1.0,0.99852,0.0,0.0765]
[1779077795416,64.85,76987.04,1.0,0.99851,0.0,0.07703]
[1779077799444,64.85,76983.87,1.0,0.99849,0.0,0.07774]
[1779077801458,64.85,76982.78,1.0,0.99849,0.0,0.07798]
[1779077803474,64.85,76979.43,1.0,0.99847,0.0,0.07873]
[1779077806495,64.85,76976.59,1.0,0.99846,0.0,0.07938]
[1779077807509,64.85,76963.68,1.0,0.99839,1e-05,0.08236]
[1779077808513,64.85,76951.76,1.0,0.99833,1e-05,0.08521]
[1779077809520,64.85,76947.43,1.0,0.99831,1e-05,0.08626]
[1779077813381,64.85,76946.67,1.0,0.99831,1e-05,0.08645]
[1779077813942,64.85,76948.22,1.0,0.99831,1e-05,0.08607]
[1779077814555,64.85,76950.6,1.0,0.99833,1e-05,0.08549]
[1779077815562,64.85,76952.52,1.0,0.99834,1e-05,0.08502]
[1779077816569,64.85,76954.35,1.0,0.99835,1e-05,0.08458]
[1779077818736,64.85,76954.16,1.0,0.99834,1e-05,0.08463]
[1779077818812,64.85,76954.16,1.0,0.99834,1e-05,0.08463]
[1779077818837,64.85,76955.05,1.0,0.99835,1e-05,0.08441]
[1779077820597,64.85,76956.1,1.0,0.99835,1e-05,0.08416]
[1779077823618,64.85,76954.93,1.0,0.99835,1e-05,0.08444]
[1779077825632,64.85,76952.87,1.0,0.99834,1e-05,0.08494]
[1779077826639,64.85,76954.5,1.0,0.99835,1e-05,0.08455]
[1779077827646,64.85,76955.84,1.0,0.99835,1e-05,0.08422]
[1779077830667,64.85,76954.86,1.0,0.99835,1e-05,0.08446]
[1779077833688,64.85,76952.73,1.0,0.99834,1e-05,0.08497]
[1779077836710,64.85,76951.63,1.0,0.99833,1e-05,0.08524]
[1779077838724,64.85,76953.43,1.0,0.99834,1e-05,0.0848]
[1779077840738,64.85,76951.33,1.0,0.99833,1e-05,0.08531]
[1779077843759,64.85,76948.75,1.0,0.99832,1e-05,0.08594]
[1779077848796,64.85,76949.34,1.0,0.99832,1e-05,0.08579]
[1779077851817,64.85,76949.5,1.0,0.99836,1e-05,0.08393]
[1779077856852,64.85,76949.7,1.0,0.99836,1e-05,0.08388]
[1779077861889,64.85,76949.46,1.0,0.99836,1e-05,0.08394]
[1779077866934,64.85,76949.59,1.0,0.99836,1e-05,0.08391]
[1779077871969,64.85,76949.28,1.0,0.99835,1e-05,0.08398]
[1779077874992,64.85,76943.18,1.0,0.99832,1e-05,0.08545]
[1779077875997,64.85,76935.03,1.0,0.99828,1e-05,0.08746]
[1779077877004,64.85,76935.02,1.0,0.99828,1e-05,0.08746]
[1779077880028,64.85,76933.94,1.0,0.99827,1e-05,0.08773]
[1779077881034,64.85,76932.31,1.0,0.99826,1e-05,0.08814]
[1779077886069,64.85,76932.04,1.0,0.99826,1e-05,0.0882]
[1779077891106,64.85,76931.93,1.0,0.99826,1e-05,0.08823]
[1779077896141,64.85,76932.06,1.0,0.99826,1e-05,0.0882]
[1779077897148,64.85,76933.23,1.0,0.99827,1e-05,0.08791]
[1779077898155,64.85,76931.95,1.0,0.99826,1e-05,0.08823]
[1779077900169,64.85,76922.3,1.0,0.99821,1e-05,0.09067]
[1779077901176,64.85,76916.61,1.0,0.99818,1e-05,0.09214]
[1779077902183,64.85,76916.54,1.0,0.99818,1e-05,0.09216]
[1779077907218,64.85,76917.61,1.0,0.99818,1e-05,0.09188]
[1779077910239,64.85,76915.45,1.0,0.99817,1e-05,0.09244]
[1779077911246,64.85,76914.56,1.0,0.9982,1e-05,0.09073]
[1779077913260,64.85,76912.89,1.0,0.99819,1e-05,0.09116]
[1779077915274,64.85,76916.02,1.0,0.99821,1e-05,0.09035]
[1779077916281,64.85,76919.05,1.0,0.99823,1e-05,0.08958]
[1779077921316,64.85,76918.92,1.0,0.99823,1e-05,0.08961]
[1779077924337,64.85,76917.94,1.0,0.99822,1e-05,0.08986]
[1779077928365,64.85,76921.39,1.0,0.99824,1e-05,0.08898]
[1779077929372,64.85,76924.81,1.0,0.99826,1e-05,0.08812]
[1779077930379,64.85,76928.34,1.0,0.99828,1e-05,0.08724]
[1779077931386,64.85,76930.44,1.0,0.99829,1e-05,0.08672]
[1779077935414,64.85,76931.57,1.0,0.9983,1e-05,0.08644]
[1779077936421,64.85,76932.67,1.0,0.9983,1e-05,0.08617]
[1779077937428,64.85,76934.13,1.0,0.99831,1e-05,0.08582]
[1779077942464,64.85,76933.96,1.0,0.99831,1e-05,0.08586]
[1779077946492,64.85,76932.8,1.0,0.9983,1e-05,0.08614]
[1779077947499,64.85,76933.76,1.0,0.99831,1e-05,0.08591]
[1779077949513,64.85,76935.03,1.0,0.99831,1e-05,0.0856]
[1779077952534,64.85,76935.98,1.0,0.99832,1e-05,0.08536]
[1779077954548,64.85,76937.87,1.0,0.99833,1e-05,0.0849]
[1779077955555,64.85,76941.74,1.0,0.99835,1e-05,0.08397]
[1779077956562,64.85,76944.0,1.0,0.99836,1e-05,0.08343]
[1779077957569,64.85,76946.21,1.0,0.99837,1e-05,0.0829]
[1779077960591,64.85,76947.21,1.0,0.99838,1e-05,0.08267]
[1779077962605,64.85,76948.51,1.0,0.99838,1e-05,0.08236]
[1779077967640,64.85,76948.94,1.0,0.99839,1e-05,0.08226]
[1779077971668,64.85,76948.71,1.0,0.99842,1e-05,0.08053]
[1779077972675,64.85,76950.05,1.0,0.99843,0.0,0.08022]
[1779077974689,64.85,76949.02,1.0,0.99842,1e-05,0.08046]
[1779077975696,64.85,76947.95,1.0,0.99842,1e-05,0.08071]
[1779077980731,64.85,76948.59,1.0,0.99842,1e-05,0.08056]
[1779077985766,64.85,76948.25,1.0,0.99842,1e-05,0.08064]
[1779077988787,64.85,76941.07,1.0,0.99838,1e-05,0.08232]
[1779077989794,64.85,76939.8,1.0,0.99838,1e-05,0.08262]
[1779077990801,64.85,76938.42,1.0,0.99837,1e-05,0.08295]
[1779077995836,64.85,76937.9,1.0,0.99837,1e-05,0.08307]
[1779077997850,64.85,76939.88,1.0,0.99838,1e-05,0.0826]
[1779078002885,64.85,76937.24,1.0,0.99836,1e-05,0.08323]
[1779078003892,64.85,76932.03,1.0,0.99833,1e-05,0.08448]
[1779078004899,64.85,76930.69,1.0,0.99833,1e-05,0.0848]
[1779078008927,64.85,76926.34,1.0,0.9983,1e-05,0.08587]
[1779078009934,64.85,76924.79,1.0,0.9983,1e-05,0.08625]
[1779078011948,64.85,76919.31,1.0,0.99827,1e-05,0.08761]
[1779078012955,64.85,76912.57,1.0,0.99823,1e-05,0.0893]
[1779078014970,64.85,76911.3,1.0,0.99822,1e-05,0.08963]
[1779078020015,64.85,76910.92,1.0,0.99822,1e-05,0.08972]
[1779078023030,64.85,76909.68,1.0,0.99821,1e-05,0.09004]
[1779078028065,64.85,76910.09,1.0,0.99822,1e-05,0.08994]
[1779078030079,64.85,76909.12,1.0,0.99821,1e-05,0.09018]
[1779078031086,64.85,76909.13,1.0,0.99825,1e-05,0.08826]
[1779078038135,64.85,76909.31,1.0,0.99825,1e-05,0.08821]
[1779078043170,64.85,76909.12,1.0,0.99825,1e-05,0.08826]
[1779078048205,64.85,76909.36,1.0,0.99825,1e-05,0.0882]
[1779078053240,64.85,76909.17,1.0,0.99825,1e-05,0.08825]
[1779078059282,64.85,76909.51,1.0,0.99825,1e-05,0.08816]
[1779078060289,64.85,76908.31,1.0,0.99824,1e-05,0.08847]
[1779078061296,64.85,76906.53,1.0,0.99823,1e-05,0.08892]
[1779078062303,64.85,76905.01,1.0,0.99822,1e-05,0.0893]
[1779078068345,64.85,76904.87,1.0,0.99822,1e-05,0.08934]
[1779078073380,64.85,76904.82,1.0,0.99822,1e-05,0.08935]
[1779078074387,64.85,76903.78,1.0,0.99822,1e-05,0.08962]
[1779078076401,64.85,76900.6,1.0,0.9982,1e-05,0.09043]
[1779078081436,64.85,76900.17,1.0,0.9982,1e-05,0.09054]
[1779078083451,64.85,76897.79,1.0,0.99818,1e-05,0.09116]
[1779078088487,64.85,76897.4,1.0,0.99818,1e-05,0.09126]
[1779078091508,64.85,76898.57,1.0,0.99823,1e-05,0.08901]
[1779078093522,64.85,76897.53,1.0,0.99822,1e-05,0.08928]
[1779078094529,64.85,76891.44,1.0,0.99819,1e-05,0.09084]
[1779078095536,64.85,76889.65,1.0,0.99818,1e-05,0.09131]
[1779078100571,64.85,76888.88,1.0,0.99817,1e-05,0.09151]
[1779078105606,64.85,76888.27,1.0,0.99817,1e-05,0.09166]
[1779078111649,64.85,76888.7,1.0,0.99817,1e-05,0.09155]
[1779078118698,64.85,76887.97,1.0,0.99817,1e-05,0.09174]
[1779078123733,64.85,76888.04,1.0,0.99817,1e-05,0.09173]
[1779078124785,64.85,76890.93,1.0,0.99818,1e-05,0.09097]
[1779078125766,64.85,76894.19,1.0,0.9982,1e-05,0.09013]
[1779078126774,64.85,76895.44,1.0,0.99821,1e-05,0.08981]
[1779078131808,64.85,76895.75,1.0,0.99821,1e-05,0.08973]
[1779078132815,64.85,76894.75,1.0,0.99821,1e-05,0.08999]
[1779078135836,64.85,76896.95,1.0,0.99822,1e-05,0.08942]
[1779078140871,64.85,76896.88,1.0,0.99822,1e-05,0.08944]
[1779078143892,64.85,76894.72,1.0,0.99821,1e-05,0.08999]
[1779078148927,64.85,76892.98,1.0,0.9982,1e-05,0.09044]
[1779078149934,64.85,76888.6,1.0,0.99817,1e-05,0.09158]
[1779078152955,64.85,76888.56,1.0,0.99821,1e-05,0.08963]
[1779078154969,64.85,76887.22,1.0,0.9982,1e-05,0.08997]
[1779078157990,64.85,76889.36,1.0,0.99821,1e-05,0.08942]
[1779078163025,64.85,76889.04,1.0,0.99821,1e-05,0.0895]
[1779078167053,64.85,76887.49,1.0,0.9982,1e-05,0.0899]
[1779078170074,64.85,76886.39,1.0,0.9982,1e-05,0.09018]
[1779078175109,64.85,76881.95,1.0,0.99817,1e-05,0.09134]
[1779078176116,64.85,76876.57,1.0,0.99814,1e-05,0.09275]
[1779078181151,64.85,76877.18,1.0,0.99814,1e-05,0.09259]
[1779078185179,64.85,76863.29,1.0,0.99806,1e-05,0.09632]
[1779078186190,64.85,76851.74,1.0,0.99799,1e-05,0.09952]
[1779078187195,64.85,76851.04,1.0,0.99798,1e-05,0.09972]
[1779078189209,64.85,76843.87,1.0,0.99794,1e-05,0.10176]
[1779078190216,64.85,76841.06,1.0,0.99792,1e-05,0.10257]
[1779078193237,64.85,76839.85,1.0,0.99791,1e-05,0.10292]
[1779078194244,64.85,76837.95,1.0,0.9979,1e-05,0.10347]
[1779078197266,64.85,76836.88,1.0,0.99789,1e-05,0.10378]
[1779078202301,64.85,76836.6,1.0,0.99789,1e-05,0.10386]
[1779078204315,64.85,76825.68,1.0,0.99782,1e-05,0.1071]
[1779078205322,64.85,76819.28,1.0,0.99777,1e-05,0.10904]
[1779078207336,64.85,76815.57,1.0,0.99775,1e-05,0.11017]
[1779078208343,64.85,76803.43,1.0,0.99766,1e-05,0.11396]
[1779078209341,64.85,76803.43,1.0,0.99766,1e-05,0.11396]
[1779078209496,64.85,76798.41,1.0,0.99763,1e-05,0.11557]
[1779078210360,64.85,76793.31,1.0,0.99759,1e-05,0.11721]
[1779078211367,64.85,76791.67,1.0,0.99762,1e-05,0.11535]
[1779078216402,64.85,76790.4,1.0,0.99762,1e-05,0.11576]
[1779078217409,64.85,76786.01,1.0,0.99758,1e-05,0.11718]
[1779078218416,64.85,76782.7,1.0,0.99756,1e-05,0.11826]
[1779078219426,64.85,76777.28,1.0,0.99752,1e-05,0.12005]
[1779078220433,64.85,76772.56,1.0,0.99748,1e-05,0.12163]
[1779078220859,64.85,76772.56,1.0,0.99748,1e-05,0.12163]
[1779078221441,64.85,76774.54,1.0,0.9975,1e-05,0.12096]
[1779078222448,64.85,76779.98,1.0,0.99754,1e-05,0.11916]
[1779078223455,64.85,76781.51,1.0,0.99755,1e-05,0.11865]
[1779078224093,64.85,76781.51,1.0,0.99755,1e-05,0.11865]
[1779078224316,64.85,76781.51,1.0,0.99755,1e-05,0.11865]
[1779078224462,64.85,76781.63,1.0,0.99755,1e-05,0.11861]
[1779078226476,64.85,76786.25,1.0,0.99758,1e-05,0.1171]
[1779078227075,64.85,76786.25,1.0,0.99758,1e-05,0.1171]
[1779078228490,64.85,76781.54,1.0,0.99755,1e-05,0.11864]
[1779078230504,64.85,76783.35,1.0,0.99756,1e-05,0.11805]
[1779078231512,64.85,76785.16,1.0,0.99758,1e-05,0.11745]
[1779078232518,64.85,76788.23,1.0,0.9976,1e-05,0.11646]
[1779078233525,64.85,76789.44,1.0,0.99761,1e-05,0.11607]
[1779078238560,64.85,76789.34,1.0,0.99761,1e-05,0.1161]
[1779078239568,64.85,76791.32,1.0,0.99762,1e-05,0.11546]
[1779078241582,64.85,76789.25,1.0,0.99761,1e-05,0.11613]
[1779078242589,64.85,76781.04,1.0,0.99755,1e-05,0.11881]
[1779078243596,64.85,76778.03,1.0,0.99752,1e-05,0.1198]
[1779078244603,64.85,76777.36,1.0,0.99752,1e-05,0.12002]
[1779078246617,64.85,76774.35,1.0,0.99749,1e-05,0.12103]
[1779078250262,64.85,76774.07,1.0,0.99749,1e-05,0.12112]
[1779078253667,64.85,76773.06,1.0,0.99748,1e-05,0.12146]
[1779078258702,64.85,76773.69,1.0,0.99749,1e-05,0.12125]
[1779078263738,64.85,76772.32,1.0,0.99748,1e-05,0.12171]
[1779078264744,64.85,76770.78,1.0,0.99747,1e-05,0.12223]
[1779078265751,64.85,76771.97,1.0,0.99748,1e-05,0.12183]
[1779078267765,64.85,76775.15,1.0,0.9975,1e-05,0.12076]
[1779078268772,64.85,76778.79,1.0,0.99753,1e-05,0.11955]
[1779078271793,64.85,76782.68,1.0,0.99761,1e-05,0.11585]
[1779078272800,64.85,76785.26,1.0,0.99763,1e-05,0.11502]
[1779078273807,64.85,76786.76,1.0,0.99764,1e-05,0.11454]
[1779078274814,64.85,76786.76,1.0,0.99764,1e-05,0.11454]
[1779078274814,64.85,76790.91,1.0,0.99767,1e-05,0.11322]
[1779078275821,64.85,76792.32,1.0,0.99768,1e-05,0.11277]
[1779078276582,64.85,76792.32,1.0,0.99768,1e-05,0.11277]
[1779078278842,64.85,76789.32,1.0,0.99766,1e-05,0.11372]
[1779078279634,64.85,76789.32,1.0,0.99766,1e-05,0.11372]
[1779078279814,64.85,76789.32,1.0,0.99766,1e-05,0.11372]
[1779078279849,64.85,76787.68,1.0,0.99764,1e-05,0.11424]
[1779078280856,64.85,76785.3,1.0,0.99763,1e-05,0.115]
[1779078281863,64.85,76780.94,1.0,0.99759,1e-05,0.11641]
[1779078282870,64.85,76775.32,1.0,0.99755,1e-05,0.11825]
[1779078287905,64.85,76775.61,1.0,0.99755,1e-05,0.11815]
[1779078292940,64.85,76775.47,1.0,0.99755,1e-05,0.1182]
[1779078297975,64.85,76774.24,1.0,0.99754,1e-05,0.1186]
[1779078298982,64.85,76771.57,1.0,0.99752,1e-05,0.11949]
[1779078302003,64.85,76765.65,1.0,0.99748,1e-05,0.12147]
[1779078303010,64.85,76766.61,1.0,0.99749,1e-05,0.12114]
[1779078304028,64.85,76768.72,1.0,0.9975,1e-05,0.12044]
[1779078305035,64.85,76767.0,1.0,0.99749,1e-05,0.12101]
[1779078309064,64.85,76768.38,1.0,0.9975,1e-05,0.12055]
[1779078310071,64.85,76765.18,1.0,0.99747,1e-05,0.12162]
[1779078311078,64.85,76763.8,1.0,0.99746,1e-05,0.12209]
[1779078311982,64.85,76763.8,1.0,0.99746,1e-05,0.12209]
[1779078312089,64.85,76762.03,1.0,0.99745,1e-05,0.12269]
[1779078313266,64.85,76762.03,1.0,0.99745,1e-05,0.12269]
[1779078313369,64.85,76760.41,1.0,0.99744,1e-05,0.12324]
[1779078314099,64.85,76753.08,1.0,0.99738,1e-05,0.12576]
[1779078315106,64.85,76746.86,1.0,0.99733,1e-05,0.12794]
[1779078316113,64.85,76742.13,1.0,0.99729,1e-05,0.12961]
[1779078317120,64.85,76738.05,1.0,0.99725,1e-05,0.13108]
[1779078318127,64.85,76744.75,1.0,0.99731,1e-05,0.12868]
[1779078319134,64.85,76747.57,1.0,0.99733,1e-05,0.12769]
[1779078320306,64.85,76747.57,1.0,0.99733,1e-05,0.12769]
[1779078320597,64.85,76747.57,1.0,0.99733,1e-05,0.12769]
[1779078320680,64.85,76747.9,1.0,0.99734,1e-05,0.12757]
[1779078321149,64.85,76751.75,1.0,0.99737,1e-05,0.12623]
[1779078322156,64.85,76753.56,1.0,0.99738,1e-05,0.1256]
[1779078325177,64.85,76758.57,1.0,0.99742,1e-05,0.12387]
[1779078327191,64.85,76761.3,1.0,0.99744,1e-05,0.12294]
[1779078328202,64.85,76763.22,1.0,0.99746,1e-05,0.12229]
[1779078331224,64.85,76763.14,1.0,0.99751,1e-05,0.11982]
[1779078336259,64.85,76763.15,1.0,0.99751,1e-05,0.11982]
[1779078337266,64.85,76760.65,1.0,0.99749,1e-05,0.12065]
[1779078338273,64.85,76757.32,1.0,0.99746,1e-05,0.12178]
[1779078339283,64.85,76755.16,1.0,0.99745,1e-05,0.12251]
[1779078343311,64.85,76756.99,1.0,0.99746,1e-05,0.12189]
[1779078346332,64.85,76758.62,1.0,0.99747,1e-05,0.12134]
[1779078347339,64.85,76763.6,1.0,0.99751,1e-05,0.11967]
[1779078348346,64.85,76765.03,1.0,0.99752,1e-05,0.11919]
[1779078350361,64.85,76766.43,1.0,0.99753,1e-05,0.11873]
[1779078355398,64.85,76766.37,1.0,0.99753,1e-05,0.11875]
[1779078359426,64.85,76767.35,1.0,0.99754,1e-05,0.11842]
[1779078360433,64.85,76768.3,1.0,0.99755,1e-05,0.11811]
[1779078361440,64.85,76770.67,1.0,0.99757,1e-05,0.11733]
[1779078366475,64.85,76771.4,1.0,0.99757,1e-05,0.11709]
[1779078368489,64.85,76772.43,1.0,0.99758,1e-05,0.11676]
[1779078370504,64.85,76773.87,1.0,0.99759,1e-05,0.11629]
[1779078375541,64.85,76774.8,1.0,0.9976,1e-05,0.11599]
[1779078380576,64.85,76775.05,1.0,0.9976,1e-05,0.11591]
[1779078381583,64.85,76772.91,1.0,0.99758,1e-05,0.1166]
[1779078386618,64.85,76773.0,1.0,0.99758,1e-05,0.11657]
[1779078391653,64.85,76773.46,1.0,0.99764,1e-05,0.11401]
[1779078392662,64.85,76780.29,1.0,0.99769,1e-05,0.11185]
[1779078393669,64.85,76782.22,1.0,0.9977,1e-05,0.11124]
[1779078395683,64.85,76782.38,1.0,0.9977,1e-05,0.11119]
[1779078398704,64.85,76783.33,1.0,0.99771,1e-05,0.1109]
[1779078400718,64.85,76776.7,1.0,0.99766,1e-05,0.11298]
[1779078401725,64.85,76778.37,1.0,0.99767,1e-05,0.11245]
[1779078403739,64.85,76783.37,1.0,0.99771,1e-05,0.11088]
[1779078404746,64.85,76784.87,1.0,0.99772,1e-05,0.11042]
[1779078409781,64.85,76788.03,1.0,0.99774,1e-05,0.10944]
[1779078410788,64.85,76789.35,1.0,0.99775,1e-05,0.10903]
[1779078415824,64.85,76789.47,1.0,0.99775,1e-05,0.10899]
[1779078419852,64.85,76792.3,1.0,0.99777,1e-05,0.10813]
[1779078422873,64.85,76785.21,1.0,0.99772,1e-05,0.11031]
[1779078423880,64.85,76781.39,1.0,0.99769,1e-05,0.1115]
[1779078428915,64.85,76780.12,1.0,0.99768,1e-05,0.1119]
[1779078433950,64.85,76778.73,1.0,0.99767,1e-05,0.11234]
[1779078438985,64.85,76778.45,1.0,0.99767,1e-05,0.11243]
[1779078444021,64.85,76782.09,1.0,0.9977,1e-05,0.11128]
[1779078445028,64.85,76783.28,1.0,0.99771,1e-05,0.11091]
[1779078448049,64.85,76772.54,1.0,0.99763,1e-05,0.11431]
[1779078449056,64.85,76768.03,1.0,0.9976,1e-05,0.11576]
[1779078450063,64.85,76766.2,1.0,0.99758,1e-05,0.11636]
[1779078451070,64.85,76765.51,1.0,0.99763,1e-05,0.11416]
[1779078455098,64.85,76764.27,1.0,0.99762,1e-05,0.11456]
[1779078457112,64.85,76761.37,1.0,0.9976,1e-05,0.1155]
[1779078461140,64.85,76766.17,1.0,0.99763,1e-05,0.11395]
[1779078466175,64.85,76767.14,1.0,0.99764,1e-05,0.11364]
[1779078467182,64.85,76768.5,1.0,0.99765,1e-05,0.11321]
[1779078472217,64.85,76768.88,1.0,0.99765,1e-05,0.11308]
[1779078477252,64.85,76767.29,1.0,0.99764,1e-05,0.11359]
[1779078480274,64.85,76768.24,1.0,0.99765,1e-05,0.11329]
[1779078485308,64.85,76768.32,1.0,0.99765,1e-05,0.11326]
[1779078488329,64.85,76767.36,1.0,0.99764,1e-05,0.11357]
[1779078493364,64.85,76767.06,1.0,0.99764,1e-05,0.11367]
[1779078496385,64.85,76765.82,1.0,0.99763,1e-05,0.11406]
[1779078497392,64.85,76761.07,1.0,0.99759,1e-05,0.11559]
[1779078498399,64.85,76755.49,1.0,0.99755,1e-05,0.11742]
[1779078499406,64.85,76751.82,1.0,0.99752,1e-05,0.11863]
[1779078500413,64.85,76755.08,1.0,0.99755,1e-05,0.11755]
[1779078502427,64.85,76752.71,1.0,0.99753,1e-05,0.11834]
[1779078507462,64.85,76751.69,1.0,0.99752,1e-05,0.11867]
[1779078508469,64.85,76753.46,1.0,0.99754,1e-05,0.11809]
[1779078509476,64.85,76749.69,1.0,0.99751,1e-05,0.11934]
[1779078510483,64.85,76746.96,1.0,0.99749,1e-05,0.12025]
[1779078511490,64.85,76745.26,1.0,0.99752,1e-05,0.11833]
[1779078513504,64.85,76744.11,1.0,0.99751,1e-05,0.11871]
[1779078517532,64.85,76745.49,1.0,0.99753,1e-05,0.11825]
[1779078519546,64.85,76744.51,1.0,0.99752,1e-05,0.11858]
[1779078524581,64.85,76744.47,1.0,0.99752,1e-05,0.11859]
[1779078529616,64.85,76744.21,1.0,0.99752,1e-05,0.11868]
[1779078534651,64.85,76744.29,1.0,0.99752,1e-05,0.11865]
[1779078539686,64.85,76743.54,1.0,0.99751,1e-05,0.1189]
[1779078543714,64.85,76742.17,1.0,0.9975,1e-05,0.11936]
[1779078545728,64.85,76740.24,1.0,0.99748,1e-05,0.12]
[1779078546735,64.85,76734.74,1.0,0.99744,1e-05,0.12186]
[1779078549756,64.85,76736.28,1.0,0.99745,1e-05,0.12134]
[1779078550763,64.85,76739.27,1.0,0.99748,1e-05,0.12033]
[1779078551770,64.85,76740.22,1.0,0.99748,1e-05,0.12001]
[1779078556805,64.85,76742.78,1.0,0.9975,1e-05,0.11915]
[1779078557812,64.85,76744.39,1.0,0.99752,1e-05,0.11862]
[1779078558819,64.85,76746.9,1.0,0.99754,1e-05,0.11778]
[1779078562847,64.85,76747.88,1.0,0.99754,1e-05,0.11746]
[1779078567882,64.85,76745.05,1.0,0.99752,1e-05,0.1184]
[1779078570904,64.85,76747.76,1.0,0.99754,1e-05,0.1175]
[1779078571910,64.85,76748.06,1.0,0.9976,1e-05,0.11495]
[1779078576945,64.85,76751.41,1.0,0.99762,1e-05,0.11386]
[1779078577952,64.85,76755.7,1.0,0.99765,1e-05,0.11249]
[1779078578959,64.85,76757.56,1.0,0.99767,1e-05,0.1119]
[1779078580973,64.85,76763.0,1.0,0.99771,1e-05,0.11019]
[1779078581980,64.85,76766.69,1.0,0.99773,1e-05,0.10904]
[1779078582990,64.85,76765.66,1.0,0.99772,1e-05,0.10936]
[1779078586008,64.85,76770.32,1.0,0.99776,1e-05,0.10792]
[1779078591043,64.85,76770.75,1.0,0.99776,1e-05,0.10779]
[1779078595071,64.85,76771.88,1.0,0.99777,1e-05,0.10745]
[1779078597085,64.85,76773.28,1.0,0.99778,1e-05,0.10702]
[1779078602120,64.85,76770.31,1.0,0.99776,1e-05,0.10793]
[1779078606149,64.85,76771.91,1.0,0.99777,1e-05,0.10744]
[1779078611183,64.85,76772.5,1.0,0.99777,1e-05,0.10726]
[1779078616218,64.85,76771.42,1.0,0.99777,1e-05,0.10759]
[1779078618232,64.85,76770.21,1.0,0.99776,1e-05,0.10796]
[1779078619239,64.85,76769.17,1.0,0.99775,1e-05,0.10828]
[1779078622260,64.85,76770.73,1.0,0.99776,1e-05,0.1078]
[1779078627295,64.85,76769.3,1.0,0.99775,1e-05,0.10824]
[1779078629309,64.85,76771.11,1.0,0.99776,1e-05,0.10768]
[1779078631323,64.85,76769.05,1.0,0.9978,1e-05,0.106]
[1779078636358,64.85,76768.91,1.0,0.9978,1e-05,0.10604]
[1779078639379,64.85,76769.9,1.0,0.9978,1e-05,0.10574]
[1779078642400,64.85,76767.82,1.0,0.99779,1e-05,0.10637]
[1779078643407,64.85,76765.83,1.0,0.99777,1e-05,0.10698]
[1779078648442,64.85,76764.42,1.0,0.99776,1e-05,0.10741]
[1779078652470,64.85,76757.1,1.0,0.99771,1e-05,0.10967]
[1779078653477,64.85,76751.27,1.0,0.99767,1e-05,0.1115]
[1779078654484,64.85,76745.06,1.0,0.99762,1e-05,0.11348]
[1779078655491,64.85,76743.54,1.0,0.99761,1e-05,0.11397]
[1779078658512,64.85,76745.27,1.0,0.99762,1e-05,0.11341]
[1779078661533,64.85,76743.06,1.0,0.99761,1e-05,0.11413]
[1779078662540,64.85,76741.89,1.0,0.9976,1e-05,0.1145]
[1779078663547,64.85,76743.95,1.0,0.99761,1e-05,0.11384]
[1779078664554,64.85,76745.48,1.0,0.99763,1e-05,0.11335]
[1779078670596,64.85,76745.22,1.0,0.99762,1e-05,0.11343]
[1779078673617,64.85,76746.49,1.0,0.99763,1e-05,0.11302]
[1779078674624,64.85,76748.47,1.0,0.99765,1e-05,0.11239]
[1779078676638,64.85,76751.28,1.0,0.99767,1e-05,0.1115]
[1779078677645,64.85,76755.93,1.0,0.9977,1e-05,0.11004]
[1779078678654,64.85,76757.77,1.0,0.99772,1e-05,0.10946]
[1779078681680,64.85,76765.37,1.0,0.99777,1e-05,0.10712]
[1779078682687,64.85,76768.34,1.0,0.99779,1e-05,0.10621]
[1779078687722,64.85,76769.77,1.0,0.9978,1e-05,0.10578]
[1779078688729,64.85,76770.99,1.0,0.99781,1e-05,0.10541]
[1779078690743,64.85,76774.64,1.0,0.99783,1e-05,0.10432]
[1779078691750,64.85,76775.47,1.0,0.99789,1e-05,0.10182]
[1779078696785,64.85,76774.76,1.0,0.99788,1e-05,0.10203]
[1779078697792,64.85,76772.64,1.0,0.99787,1e-05,0.10265]
[1779078699807,64.85,76773.92,1.0,0.99788,1e-05,0.10227]
[1779078700814,64.85,76780.33,1.0,0.99792,1e-05,0.1004]
[1779078701821,64.85,76781.75,1.0,0.99793,1e-05,0.09999]
[1779078706856,64.85,76779.63,1.0,0.99791,1e-05,0.10061]
[1779078707863,64.85,76777.29,1.0,0.9979,1e-05,0.10129]
[1779078709877,64.85,76774.26,1.0,0.99788,1e-05,0.10217]
[1779078710884,64.85,76772.87,1.0,0.99787,1e-05,0.10258]
[1779078714912,64.85,76771.63,1.0,0.99786,1e-05,0.10295]
[1779078715919,64.85,76770.57,1.0,0.99785,1e-05,0.10326]
[1779078717933,64.85,76767.05,1.0,0.99783,1e-05,0.10431]
[1779078718940,64.85,76764.6,1.0,0.99781,1e-05,0.10504]
[1779078721961,64.85,76765.63,1.0,0.99782,1e-05,0.10474]
[1779078726996,64.85,76764.97,1.0,0.99781,1e-05,0.10493]
[1779078728009,64.85,76762.71,1.0,0.9978,1e-05,0.10561]
[1779078729032,64.85,76759.2,1.0,0.99777,1e-05,0.10668]
[1779078733058,64.85,76758.26,1.0,0.99777,1e-05,0.10697]
[1779078735072,64.85,76759.44,1.0,0.99778,1e-05,0.10661]
[1779078739100,64.85,76761.9,1.0,0.99779,1e-05,0.10586]
[1779078744135,64.85,76760.69,1.0,0.99778,1e-05,0.10623]
[1779078745142,64.85,76758.36,1.0,0.99777,1e-05,0.10694]
[1779078750177,64.85,76758.78,1.0,0.99777,1e-05,0.10681]
[1779078753198,64.85,76758.73,1.0,0.99782,1e-05,0.10452]
[1779078755212,64.85,76763.01,1.0,0.99785,1e-05,0.10324]
[1779078756219,64.85,76765.46,1.0,0.99786,1e-05,0.10251]
[1779078760247,64.85,76766.42,1.0,0.99787,1e-05,0.10223]
[1779078761254,64.85,76767.52,1.0,0.99788,1e-05,0.10191]
[1779078764275,64.85,76769.02,1.0,0.99789,1e-05,0.10147]
[1779078768304,64.85,76770.94,1.0,0.9979,1e-05,0.10091]
[1779078771325,64.85,76777.97,1.0,0.99795,1e-05,0.09888]
[1779078772332,64.85,76782.12,1.0,0.99798,1e-05,0.0977]
[1779078775353,64.85,76784.39,1.0,0.99799,1e-05,0.09706]
[1779078776360,64.85,76783.38,1.0,0.99798,1e-05,0.09734]
[1779078781395,64.85,76783.25,1.0,0.99798,1e-05,0.09738]
[1779078782402,64.85,76777.08,1.0,0.99794,1e-05,0.09913]
[1779078783409,64.85,76773.64,1.0,0.99792,1e-05,0.10012]
[1779078787437,64.85,76772.69,1.0,0.99791,1e-05,0.1004]
[1779078790458,64.85,76774.27,1.0,0.99792,1e-05,0.09994]
[1779078793480,64.85,76772.99,1.0,0.99792,1e-05,0.10031]
[1779078796501,64.85,76771.74,1.0,0.99791,1e-05,0.10067]
[1779078798515,64.85,76770.53,1.0,0.9979,1e-05,0.10102]
[1779078802544,64.85,76771.5,1.0,0.99791,1e-05,0.10074]
[1779078804558,64.85,76770.45,1.0,0.9979,1e-05,0.10105]
[1779078805565,64.85,76765.47,1.0,0.99786,1e-05,0.10251]
[1779078806572,64.85,76760.96,1.0,0.99783,1e-05,0.10385]
[1779078809593,64.85,76761.88,1.0,0.99784,1e-05,0.10357]
[1779078810601,64.85,76763.6,1.0,0.99785,1e-05,0.10306]
[1779078811608,64.85,76763.65,1.0,0.9979,1e-05,0.10079]
[1779078816643,64.85,76763.22,1.0,0.9979,1e-05,0.10092]
[1779078817650,64.85,76761.2,1.0,0.99788,1e-05,0.10151]
[1779078819664,64.85,76759.6,1.0,0.99787,1e-05,0.10198]
[1779078824699,64.85,76759.63,1.0,0.99787,1e-05,0.10197]
[1779078829734,64.85,76760.06,1.0,0.99787,1e-05,0.10184]
[1779078834769,64.85,76760.38,1.0,0.99788,1e-05,0.10175]
[1779078840812,64.85,76758.74,1.0,0.99786,1e-05,0.10223]
[1779078841819,64.85,76759.87,1.0,0.99787,1e-05,0.1019]
[1779078846854,64.85,76759.57,1.0,0.99787,1e-05,0.10199]
[1779078847863,64.85,76761.98,1.0,0.99789,1e-05,0.10128]
[1779078848870,64.85,76765.32,1.0,0.99791,1e-05,0.10031]
[1779078850884,64.85,76766.48,1.0,0.99792,1e-05,0.09997]
[1779078852241,64.85,76767.88,1.0,0.99793,1e-05,0.09957]
[1779078852898,64.85,76771.9,1.0,0.99795,1e-05,0.09841]
[1779078854950,64.85,76771.18,1.0,0.99795,1e-05,0.09862]
[1779078855062,64.85,76771.18,1.0,0.99795,1e-05,0.09862]
[1779078855163,64.85,76770.47,1.0,0.99794,1e-05,0.09882]
[1779078858940,64.85,76772.0,1.0,0.99795,1e-05,0.09838]
[1779078859948,64.85,76774.03,1.0,0.99797,1e-05,0.09781]
[1779078861961,64.85,76770.5,1.0,0.99794,1e-05,0.09881]
[1779078862968,64.85,76766.27,1.0,0.99792,1e-05,0.10003]
[1779078863975,64.85,76768.56,1.0,0.99793,1e-05,0.09937]
[1779078864982,64.85,76771.55,1.0,0.99795,1e-05,0.09851]
[1779078866996,64.85,76773.55,1.0,0.99796,1e-05,0.09794]
[1779078870018,64.85,76770.7,1.0,0.99795,1e-05,0.09876]
[1779078871025,64.85,76769.64,1.0,0.99798,1e-05,0.09686]
[1779078876060,64.85,76773.01,1.0,0.998,1e-05,0.09592]
[1779078877067,64.85,76774.02,1.0,0.99801,1e-05,0.09564]
[1779078878074,64.85,76774.96,1.0,0.99802,1e-05,0.09537]
[1779078883109,64.85,76774.49,1.0,0.99801,1e-05,0.0955]
[1779078888145,64.85,76774.39,1.0,0.99801,1e-05,0.09553]
[1779078892175,64.85,76776.49,1.0,0.99803,1e-05,0.09495]
[1779078893181,64.85,76777.55,1.0,0.99803,1e-05,0.09466]
[1779078897209,64.85,76778.5,1.0,0.99804,1e-05,0.09439]
[1779078899223,64.85,76780.01,1.0,0.99805,1e-05,0.09398]
[1779078901237,64.85,76782.34,1.0,0.99806,1e-05,0.09334]
[1779078904258,64.85,76784.28,1.0,0.99808,1e-05,0.09281]
[1779078905265,64.85,76785.54,1.0,0.99808,1e-05,0.09247]
[1779078910300,64.85,76784.93,1.0,0.99808,1e-05,0.09264]
[1779078914329,64.85,76786.06,1.0,0.99809,1e-05,0.09233]
[1779078919364,64.85,76786.4,1.0,0.99809,1e-05,0.09224]
[1779078921378,64.85,76789.25,1.0,0.99811,1e-05,0.09147]
[1779078922385,64.85,76791.18,1.0,0.99812,1e-05,0.09095]
[1779078924399,64.85,76792.24,1.0,0.99813,1e-05,0.09067]
[1779078924717,64.85,76792.24,1.0,0.99813,1e-05,0.09067]
[1779078928427,64.85,76794.07,1.0,0.99814,1e-05,0.09019]
[1779078929439,64.85,76797.21,1.0,0.99816,1e-05,0.08936]
[1779078931449,64.85,76797.42,1.0,0.9982,1e-05,0.08727]
[1779078933463,64.85,76800.79,1.0,0.99822,1e-05,0.08641]
[1779078934470,64.85,76807.79,1.0,0.99826,1e-05,0.08463]
[1779078935477,64.85,76811.2,1.0,0.99828,1e-05,0.08378]
[1779078938498,64.85,76812.5,1.0,0.99828,1e-05,0.08346]
[1779078943533,64.85,76813.06,1.0,0.99829,1e-05,0.08332]
[1779078946555,64.85,76811.38,1.0,0.99828,1e-05,0.08374]
[1779078947562,64.85,76807.59,1.0,0.99826,1e-05,0.08468]
[1779078948569,64.85,76803.89,1.0,0.99824,1e-05,0.08562]
[1779078950584,64.85,76800.24,1.0,0.99821,1e-05,0.08655]
[1779078951592,64.85,76796.52,1.0,0.99819,1e-05,0.0875]
[1779078952598,64.85,76793.63,1.0,0.99818,1e-05,0.08825]
[1779078953605,64.85,76792.61,1.0,0.99817,1e-05,0.08852]
[1779078957633,64.85,76793.77,1.0,0.99818,1e-05,0.08822]
[1779078959647,64.85,76796.12,1.0,0.99819,1e-05,0.08761]
[1779078962668,64.85,76791.74,1.0,0.99816,1e-05,0.08875]
[1779078964682,64.85,76794.66,1.0,0.99818,1e-05,0.08799]
[1779078969717,64.85,76794.46,1.0,0.99818,1e-05,0.08804]
[1779078973745,64.85,76795.59,1.0,0.99819,1e-05,0.08774]
[1779078974752,64.85,76796.67,1.0,0.99819,1e-05,0.08746]
[1779078981803,64.85,76795.19,1.0,0.99818,1e-05,0.08785]
[1779078982810,64.85,76800.73,1.0,0.99822,1e-05,0.08642]
[1779078983817,64.85,76805.55,1.0,0.99824,1e-05,0.0852]
[1779078985831,64.85,76804.65,1.0,0.99824,1e-05,0.08542]
[1779078988852,64.85,76806.74,1.0,0.99825,1e-05,0.0849]
[1779078990866,64.85,76807.94,1.0,0.99826,1e-05,0.0846]
[1779078991873,64.85,76812.06,1.0,0.99832,1e-05,0.08163]
[1779078996909,64.85,76812.77,1.0,0.99832,1e-05,0.08146]
[1779079000937,64.85,76814.39,1.0,0.99833,1e-05,0.08107]
[1779079001944,64.85,76818.44,1.0,0.99836,1e-05,0.08009]
[1779079002951,64.85,76824.25,1.0,0.99839,1e-05,0.07871]
[1779079003958,64.85,76826.04,1.0,0.9984,1e-05,0.07829]
[1779079004965,64.85,76827.88,1.0,0.99841,1e-05,0.07786]
[1779079005972,64.85,76831.98,1.0,0.99843,1e-05,0.07691]
[1779079006979,64.85,76836.61,1.0,0.99845,1e-05,0.07584]
[1779079012014,64.85,76835.56,1.0,0.99845,1e-05,0.07608]
[1779079017049,64.85,76833.76,1.0,0.99844,1e-05,0.0765]
[1779079020070,64.85,76830.72,1.0,0.99842,1e-05,0.0772]
[1779079021077,64.85,76822.41,1.0,0.99838,1e-05,0.07915]
[1779079022084,64.85,76819.81,1.0,0.99836,1e-05,0.07976]
[1779079027120,64.85,76819.79,1.0,0.99836,1e-05,0.07977]
[1779079029134,64.85,76817.02,1.0,0.99835,1e-05,0.08043]
[1779079033162,64.85,76818.36,1.0,0.99836,1e-05,0.08011]
[1779079034169,64.85,76819.44,1.0,0.99836,1e-05,0.07985]
[1779079036183,64.85,76820.51,1.0,0.99837,1e-05,0.0796]
[1779079039204,64.85,76819.54,1.0,0.99836,1e-05,0.07983]
[1779079041218,64.85,76817.54,1.0,0.99835,1e-05,0.08031]
[1779079044239,64.85,76818.71,1.0,0.99836,1e-05,0.08003]
[1779079048267,64.85,76823.62,1.0,0.99838,1e-05,0.07886]
[1779079049274,64.85,76826.81,1.0,0.9984,1e-05,0.07811]
[1779079051288,64.85,76829.15,1.0,0.99845,1e-05,0.07573]
[1779079056323,64.85,76829.47,1.0,0.99845,1e-05,0.07566]
[1779079060351,64.85,76828.51,1.0,0.99845,1e-05,0.07588]
[1779079064379,64.85,76829.61,1.0,0.99845,1e-05,0.07562]
[1779079066394,64.85,76834.02,1.0,0.99847,1e-05,0.07462]
[1779079067401,64.85,76836.1,1.0,0.99849,1e-05,0.07416]
[1779079072436,64.85,76835.41,1.0,0.99848,1e-05,0.07431]
[1779079077471,64.85,76835.28,1.0,0.99848,1e-05,0.07434]
[1779079081499,64.85,76836.18,1.0,0.99849,1e-05,0.07414]
[1779079086534,64.85,76837.46,1.0,0.99849,1e-05,0.07385]
[1779079088548,64.85,76839.57,1.0,0.9985,0.0,0.07338]
[1779079090562,64.85,76841.38,1.0,0.99851,0.0,0.07298]
[1779079092576,64.85,76842.27,1.0,0.99852,0.0,0.07279]
[1779079096604,64.85,76844.16,1.0,0.99853,0.0,0.07237]
[1779079098618,64.85,76845.22,1.0,0.99853,0.0,0.07214]
[1779079100632,64.85,76843.47,1.0,0.99852,0.0,0.07252]
[1779079101639,64.85,76841.13,1.0,0.99851,0.0,0.07304]
[1779079102646,64.85,76840.11,1.0,0.99851,0.0,0.07326]
[1779079103653,64.85,76838.03,1.0,0.9985,1e-05,0.07373]
[1779079105667,64.85,76836.38,1.0,0.99849,1e-05,0.07409]
[1779079107681,64.85,76832.7,1.0,0.99847,1e-05,0.07492]
[1779079108688,64.85,76831.73,1.0,0.99846,1e-05,0.07514]
[1779079111709,64.85,76839.29,1.0,0.99854,0.0,0.07168]
[1779079112716,64.85,76843.46,1.0,0.99856,0.0,0.07078]
[1779079117751,64.85,76843.5,1.0,0.99856,0.0,0.07077]
[1779079122786,64.85,76843.81,1.0,0.99856,0.0,0.0707]
[1779079123793,64.85,76841.63,1.0,0.99855,0.0,0.07117]
[1779079124800,64.85,76838.16,1.0,0.99853,0.0,0.07193]
[1779079126814,64.85,76836.89,1.0,0.99852,0.0,0.07221]
[1779079130842,64.85,76838.76,1.0,0.99853,0.0,0.0718]
[1779079135877,64.85,76836.68,1.0,0.99852,0.0,0.07225]
[1779079140912,64.85,76836.91,1.0,0.99853,0.0,0.0722]
[1779079145947,64.85,76837.17,1.0,0.99853,0.0,0.07215]
[1779079148968,64.85,76835.81,1.0,0.99852,0.0,0.07244]
[1779079154003,64.85,76833.65,1.0,0.99851,0.0,0.07292]
[1779079159038,64.85,76833.7,1.0,0.99851,0.0,0.07291]
[1779079163066,64.85,76828.43,1.0,0.99848,1e-05,0.07408]
[1779079164075,64.85,76823.04,1.0,0.99846,1e-05,0.0753]
[1779079165082,64.85,76820.31,1.0,0.99844,1e-05,0.07593]
[1779079170121,64.85,76820.01,1.0,0.99844,1e-05,0.076]
[1779079171128,64.85,76819.88,1.0,0.99848,1e-05,0.0742]
[1779079172135,64.85,76816.69,1.0,0.99846,1e-05,0.07493]
[1779079173142,64.85,76815.08,1.0,0.99845,1e-05,0.07529]
[1779079176163,64.85,76813.88,1.0,0.99844,1e-05,0.07557]
[1779079177170,64.85,76809.71,1.0,0.99842,1e-05,0.07653]
[1779079178177,64.85,76808.49,1.0,0.99842,1e-05,0.07681]
[1779079183212,64.85,76808.09,1.0,0.99841,1e-05,0.0769]
[1779079188247,64.85,76807.96,1.0,0.99841,1e-05,0.07693]
[1779079191268,64.85,76809.29,1.0,0.99842,1e-05,0.07663]
[1779079193293,64.85,76822.39,1.0,0.99849,1e-05,0.07364]
[1779079194300,64.85,76835.21,1.0,0.99855,0.0,0.07082]
[1779079195307,64.85,76837.17,1.0,0.99856,0.0,0.0704]
[1779079197321,64.85,76839.38,1.0,0.99857,0.0,0.06993]
[1779079201349,64.85,76841.17,1.0,0.99858,0.0,0.06954]
[1779079202356,64.85,76842.29,1.0,0.99859,0.0,0.06931]
[1779079208398,64.85,76856.43,1.0,0.99865,0.0,0.06637]
[1779079209405,64.85,76876.23,1.0,0.99874,0.0,0.06244]
[1779079210412,64.85,76879.61,1.0,0.99875,0.0,0.06179]
[1779079213433,64.85,76885.72,1.0,0.99878,0.0,0.06063]
[1779079214440,64.85,76892.61,1.0,0.99881,0.0,0.05934]
[1779079215447,64.85,76895.17,1.0,0.99882,0.0,0.05887]
[1779079223522,64.85,76895.34,1.0,0.99882,0.0,0.05884]
[1779079229571,64.85,76897.26,1.0,0.99883,0.0,0.05849]
[1779079230578,64.85,76900.11,1.0,0.99884,0.0,0.05797]
[1779079231585,64.85,76901.63,1.0,0.99887,0.0,0.05623]
[1779079232592,64.85,76902.78,1.0,0.99888,0.0,0.05603]
[1779079233599,64.85,76906.92,1.0,0.99889,0.0,0.05531]
[1779079235613,64.85,76910.29,1.0,0.99891,0.0,0.05473]
[1779079237627,64.85,76908.75,1.0,0.9989,0.0,0.05499]
[1779079240648,64.85,76909.62,1.0,0.9989,0.0,0.05484]
[1779079246690,64.85,76910.33,1.0,0.99891,0.0,0.05472]
[1779079251725,64.85,76909.96,1.0,0.9989,0.0,0.05478]
[1779079256760,64.85,76909.27,1.0,0.9989,0.0,0.0549]
[1779079260789,64.85,76904.86,1.0,0.99889,0.0,0.05567]
[1779079264817,64.85,76903.61,1.0,0.99888,0.0,0.05589]
[1779079267838,64.85,76902.2,1.0,0.99887,0.0,0.05613]
[1779079268846,64.85,76905.23,1.0,0.99889,0.0,0.0556]
[1779079269853,64.85,76908.62,1.0,0.9989,0.0,0.05501]
[1779079272874,64.85,76907.26,1.0,0.99889,0.0,0.05525]
[1779079275895,64.85,76909.05,1.0,0.9989,0.0,0.05494]
[1779079277909,64.85,76911.05,1.0,0.99891,0.0,0.05459]
[1779079278916,64.85,76915.63,1.0,0.99893,0.0,0.05381]
[1779079282945,64.85,76919.97,1.0,0.99894,0.0,0.05308]
[1779079283951,64.85,76930.42,1.0,0.99898,0.0,0.05136]
[1779079284959,64.85,76937.46,1.0,0.999,0.0,0.05023]
[1779079285966,64.85,76946.55,1.0,0.99903,0.0,0.0488]
[1779079286973,64.85,76948.59,1.0,0.99904,0.0,0.04848]
[1779079291001,64.85,76954.53,1.0,0.99909,0.0,0.04631]
[1779079294552,64.85,76954.14,1.0,0.99908,0.0,0.04637]
[1779079299060,64.85,76955.97,1.0,0.99909,0.0,0.0461]
[1779079300067,64.85,76957.09,1.0,0.99909,0.0,0.04593]
[1779079301206,64.85,76957.09,1.0,0.99909,0.0,0.04593]
[1779079301309,64.85,76957.09,1.0,0.99909,0.0,0.04593]
[1779079301383,64.85,76956.79,1.0,0.99909,0.0,0.04598]
[1779079306109,64.85,76958.23,1.0,0.9991,0.0,0.04577]
[1779079311144,64.85,76958.32,1.0,0.9991,0.0,0.04575]
[1779079316179,64.85,76957.52,1.0,0.9991,0.0,0.04587]
[1779079319200,64.85,76954.7,1.0,0.99909,0.0,0.04629]
[1779079320207,64.85,76952.62,1.0,0.99908,0.0,0.0466]
[1779079321214,64.85,76954.25,1.0,0.99908,0.0,0.04635]
[1779079325242,64.85,76952.86,1.0,0.99908,0.0,0.04656]
[1779079327256,64.85,76954.33,1.0,0.99909,0.0,0.04634]
[1779079330278,64.85,76956.85,1.0,0.99909,0.0,0.04597]
[1779079331285,64.85,76958.77,1.0,0.9991,0.0,0.04569]
[1779079333299,64.85,76955.68,1.0,0.99909,0.0,0.04614]
[1779079334306,64.85,76953.36,1.0,0.99908,0.0,0.04649]
[1779079337327,64.85,76954.6,1.0,0.99909,0.0,0.0463]
[1779079342363,64.85,76954.57,1.0,0.99909,0.0,0.04631]
[1779079344377,64.85,76951.87,1.0,0.99908,0.0,0.04671]
[1779079346391,64.85,76953.37,1.0,0.99908,0.0,0.04649]
[1779079349412,64.85,76954.33,1.0,0.99909,0.0,0.04634]
[1779079351426,64.85,76955.31,1.0,0.99911,0.0,0.04496]
[1779079353441,64.85,76954.33,1.0,0.99911,0.0,0.0451]
[1779079358477,64.85,76954.58,1.0,0.99911,0.0,0.04507]
[1779079360491,64.85,76951.83,1.0,0.9991,0.0,0.04547]
[1779079363512,64.85,76950.99,1.0,0.9991,0.0,0.04559]
[1779079366533,64.85,76953.16,1.0,0.99911,0.0,0.04527]
[1779079371568,64.85,76952.14,1.0,0.9991,0.0,0.04542]
[1779079373582,64.85,76951.17,1.0,0.9991,0.0,0.04557]
[1779079376603,64.85,76955.63,1.0,0.99911,0.0,0.04492]
[1779079377610,64.85,76958.0,1.0,0.99912,0.0,0.04457]
[1779079378617,64.85,76959.6,1.0,0.99913,0.0,0.04434]
[1779079381816,64.85,76959.25,1.0,0.99912,0.0,0.04439]
[1779079381987,64.85,76959.25,1.0,0.99912,0.0,0.04439]
[1779079382087,64.85,76954.93,1.0,0.99911,0.0,0.04502]
[1779079382645,64.85,76952.38,1.0,0.9991,0.0,0.04539]
[1779079387680,64.85,76952.03,1.0,0.9991,0.0,0.04544]
[1779079388316,64.85,76952.03,1.0,0.9991,0.0,0.04544]
[1779079388564,64.85,76952.03,1.0,0.9991,0.0,0.04544]
[1779079388687,64.85,76952.1,1.0,0.9991,0.0,0.04543]
[1779079393733,64.85,76951.85,1.0,0.9991,0.0,0.04547]
[1779079396853,64.85,76954.68,1.0,0.99911,0.0,0.04505]
[1779079397761,64.85,76958.37,1.0,0.99912,0.0,0.04452]
[1779079398768,64.85,76959.2,1.0,0.99912,0.0,0.0444]
[1779079403803,64.85,76959.05,1.0,0.99912,0.0,0.04442]
[1779079404858,64.85,76959.05,1.0,0.99912,0.0,0.04442]
[1779079405066,64.85,76959.05,1.0,0.99912,0.0,0.04442]
[1779079404870,64.85,76960.61,1.0,0.99913,0.0,0.0442]
[1779079408839,64.85,76958.37,1.0,0.99912,0.0,0.04452]
[1779079410853,64.85,76960.08,1.0,0.99913,0.0,0.04428]
[1779079411860,64.85,76960.37,1.0,0.99915,0.0,0.04304]
[1779079414881,64.85,76959.25,1.0,0.99915,0.0,0.04319]
[1779079415888,64.85,76958.25,1.0,0.99914,0.0,0.04333]
[1779079416417,64.85,76958.25,1.0,0.99914,0.0,0.04333]
[1779079416571,64.85,76958.25,1.0,0.99914,0.0,0.04333]
[1779079416895,64.85,76957.67,1.0,0.99914,0.0,0.04342]
[1779079418912,64.85,76956.58,1.0,0.99914,0.0,0.04357]
[1779079419919,64.85,76955.03,1.0,0.99914,0.0,0.04379]
[1779079424954,64.85,76954.91,1.0,0.99913,0.0,0.04381]
[1779079428982,64.85,76956.11,1.0,0.99914,0.0,0.04364]
[1779079429989,64.85,76957.7,1.0,0.99914,0.0,0.04341]
[1779079436031,64.85,76956.71,1.0,0.99914,0.0,0.04355]
[1779079437038,64.85,76957.53,1.0,0.99914,0.0,0.04343]
[1779079438045,64.85,76958.93,1.0,0.99915,0.0,0.04324]
[1779079439052,64.85,76960.79,1.0,0.99915,0.0,0.04298]
[1779079442073,64.85,76959.45,1.0,0.99915,0.0,0.04317]
[1779079443080,64.85,76957.56,1.0,0.99914,0.0,0.04343]
[1779079447108,64.85,76958.71,1.0,0.99915,0.0,0.04327]
[1779079452143,64.85,76959.06,1.0,0.99915,0.0,0.04322]
[1779079453150,64.85,76959.91,1.0,0.99915,0.0,0.0431]
[1779079458185,64.85,76960.32,1.0,0.99915,0.0,0.04304]
[1779079464227,64.85,76959.71,1.0,0.99915,0.0,0.04313]
[1779079468255,64.85,76960.53,1.0,0.99915,0.0,0.04301]
[1779079470269,64.85,76961.46,1.0,0.99915,0.0,0.04288]
[1779079471276,64.85,76961.38,1.0,0.99918,0.0,0.04172]
[1779079473290,64.85,76960.19,1.0,0.99917,0.0,0.04188]
[1779079475304,64.85,76959.19,1.0,0.99917,0.0,0.04202]
[1779079477318,64.85,76956.96,1.0,0.99916,0.0,0.04233]
[1779079481346,64.85,76958.04,1.0,0.99917,0.0,0.04218]
[1779079484367,64.85,76958.98,1.0,0.99917,0.0,0.04205]
[1779079487388,64.85,76959.9,1.0,0.99917,0.0,0.04192]
[1779079492423,64.85,76961.23,1.0,0.99918,0.0,0.04174]
[1779079497458,64.85,76961.68,1.0,0.99918,0.0,0.04168]
[1779079499472,64.85,76963.25,1.0,0.99918,0.0,0.04147]
[1779079501486,64.85,76964.84,1.0,0.99919,0.0,0.04125]
[1779079502493,64.85,76966.24,1.0,0.99919,0.0,0.04107]
[1779079507528,64.85,76964.49,1.0,0.99919,0.0,0.0413]
[1779079508535,64.85,76962.89,1.0,0.99918,0.0,0.04152]
[1779079513570,64.85,76963.32,1.0,0.99918,0.0,0.04146]
[1779079515584,64.85,76965.5,1.0,0.99919,0.0,0.04117]
[1779079516591,64.85,76966.4,1.0,0.99919,0.0,0.04104]
[1779079521626,64.85,76966.38,1.0,0.99919,0.0,0.04105]
[1779079522633,64.85,76964.59,1.0,0.99919,0.0,0.04129]
[1779079524647,64.85,76960.63,1.0,0.99918,0.0,0.04182]
[1779079525655,64.85,76958.63,1.0,0.99917,0.0,0.0421]
[1779079526662,64.85,76956.29,1.0,0.99916,0.0,0.04242]
[1779079527669,64.85,76957.44,1.0,0.99917,0.0,0.04226]
[1779079532704,64.85,76957.56,1.0,0.99919,0.0,0.04108]
[1779079533711,64.85,76960.15,1.0,0.9992,0.0,0.04073]
[1779079538746,64.85,76962.75,1.0,0.9992,0.0,0.04039]
[1779079539753,64.85,76964.69,1.0,0.99921,0.0,0.04013]
[1779079542776,64.85,76965.69,1.0,0.99921,0.0,0.04]
[1779079547812,64.85,76965.74,1.0,0.99921,0.0,0.03999]
[1779079548989,64.85,76965.74,1.0,0.99921,0.0,0.03999]
[1779079550607,64.85,76966.37,1.0,0.99921,0.0,0.03991]
[1779079550833,64.85,76970.58,1.0,0.99923,0.0,0.03936]
[1779079551840,64.85,76975.26,1.0,0.99924,0.0,0.03876]
[1779079553186,64.85,76975.26,1.0,0.99924,0.0,0.03876]
[1779079553313,64.85,76976.83,1.0,0.99924,0.0,0.03856]
[1779079553682,64.85,76976.83,1.0,0.99924,0.0,0.03856]
[1779079553817,64.85,76976.83,1.0,0.99924,0.0,0.03856]
[1779079553854,64.85,76976.23,1.0,0.99924,0.0,0.03864]
[1779079555868,64.85,76979.2,1.0,0.99925,0.0,0.03826]
[1779079556875,64.85,76980.36,1.0,0.99925,0.0,0.03812]
[1779079561910,64.85,76975.49,1.0,0.99924,0.0,0.03873]
[1779079562917,64.85,76966.86,1.0,0.99922,0.0,0.03985]
[1779079563924,64.85,76962.37,1.0,0.9992,0.0,0.04044]
[1779079564931,64.85,76966.27,1.0,0.99921,0.0,0.03992]
[1779079565644,64.85,76966.27,1.0,0.99921,0.0,0.03992]
[1779079565811,64.85,76966.27,1.0,0.99921,0.0,0.03992]
[1779079565938,64.85,76968.8,1.0,0.99922,0.0,0.03959]
[1779079567121,64.85,76968.8,1.0,0.99922,0.0,0.03959]
[1779079567310,64.85,76968.8,1.0,0.99922,0.0,0.03959]
[1779079567318,64.85,76975.53,1.0,0.99924,0.0,0.03873]
[1779079567952,64.85,76979.83,1.0,0.99925,0.0,0.03818]
[1779079569966,64.85,76980.36,1.0,0.99925,0.0,0.03812]
[1779079571980,64.85,76982.69,1.0,0.99926,0.0,0.03782]
[1779079572690,64.85,76982.69,1.0,0.99926,0.0,0.03782]
[1779079572812,64.85,76982.69,1.0,0.99926,0.0,0.03782]
[1779079572987,64.85,76982.32,1.0,0.99926,0.0,0.03787]
[1779079573994,64.85,76986.18,1.0,0.99927,0.0,0.03739]
[1779079575007,64.85,76991.47,1.0,0.99928,0.0,0.03674]
[1779079575590,64.85,76991.47,1.0,0.99928,0.0,0.03674]
[1779079575813,64.85,76991.47,1.0,0.99928,0.0,0.03674]
[1779079581044,64.85,76991.46,1.0,0.99928,0.0,0.03674]
[1779079586079,64.85,76991.34,1.0,0.99928,0.0,0.03676]
[1779079587893,64.85,76991.7,1.0,0.99928,0.0,0.03671]
[1779079588060,64.85,76991.7,1.0,0.99928,0.0,0.03671]
[1779079588317,64.85,76991.7,1.0,0.99928,0.0,0.03671]
[1779079588093,64.85,76991.71,1.0,0.99928,0.0,0.03671]
[1779079588568,64.85,76991.71,1.0,0.99928,0.0,0.03671]
[1779079591115,64.85,76991.77,1.0,0.9993,0.0,0.03566]
[1779079595143,64.85,76992.84,1.0,0.99931,0.0,0.03554]
[1779079598164,64.85,76992.02,1.0,0.9993,0.0,0.03563]
[1779079599171,64.85,76988.54,1.0,0.99929,0.0,0.03605]
[1779079599751,64.85,76988.54,1.0,0.99929,0.0,0.03605]
[1779079599815,64.85,76988.54,1.0,0.99929,0.0,0.03605]
[1779079600178,64.85,76980.44,1.0,0.99927,0.0,0.03703]
[1779079600794,64.85,76980.44,1.0,0.99927,0.0,0.03703]
[1779079600813,64.85,76980.44,1.0,0.99927,0.0,0.03703]
[1779079601185,64.85,76976.43,1.0,0.99926,0.0,0.03753]
[1779079603199,64.85,76977.58,1.0,0.99927,0.0,0.03738]
[1779079604206,64.85,76978.34,1.0,0.99927,0.0,0.03729]
[1779079605213,64.85,76979.44,1.0,0.99927,0.0,0.03715]
[1779079605787,64.85,76979.44,1.0,0.99927,0.0,0.03715]
[1779079605807,64.85,76979.44,1.0,0.99927,0.0,0.03715]
[1779079606232,64.85,76979.44,1.0,0.99927,0.0,0.03715]
[1779079606311,64.85,76979.44,1.0,0.99927,0.0,0.03715]
[1779079606273,64.85,76982.6,1.0,0.99928,0.0,0.03677]
[1779079607227,64.85,76988.3,1.0,0.99929,0.0,0.03608]
[1779079608234,64.85,76990.77,1.0,0.9993,0.0,0.03578]
[1779079612262,64.85,76989.81,1.0,0.9993,0.0,0.0359]
[1779079613269,64.85,76992.3,1.0,0.9993,0.0,0.0356]
[1779079614276,64.85,76990.95,1.0,0.9993,0.0,0.03576]
[1779079616290,64.85,76990.21,1.0,0.9993,0.0,0.03585]
[1779079617140,64.85,76990.21,1.0,0.9993,0.0,0.03585]
[1779079617313,64.85,76990.21,1.0,0.9993,0.0,0.03585]
[1779079617323,64.85,76988.72,1.0,0.99929,0.0,0.03603]
[1779079617850,64.85,76988.72,1.0,0.99929,0.0,0.03603]
[1779079618061,64.85,76988.72,1.0,0.99929,0.0,0.03603]
[1779079618304,64.85,76987.58,1.0,0.99929,0.0,0.03616]
[1779079619311,64.85,76986.89,1.0,0.99929,0.0,0.03625]
[1779079620318,64.85,76986.14,1.0,0.99929,0.0,0.03634]
[1779079621325,64.85,76984.78,1.0,0.99928,0.0,0.0365]
[1779079625224,64.85,76985.16,1.0,0.99929,0.0,0.03646]
[1779079625308,64.85,76985.16,1.0,0.99929,0.0,0.03646]
[1779079625353,64.85,76985.78,1.0,0.99929,0.0,0.03638]
[1779079626290,64.85,76985.78,1.0,0.99929,0.0,0.03638]
[1779079626310,64.85,76985.78,1.0,0.99929,0.0,0.03638]
[1779079626360,64.85,76984.22,1.0,0.99928,0.0,0.03657]
[1779079630388,64.85,76983.5,1.0,0.99928,0.0,0.03666]
[1779079631969,64.85,76983.5,1.0,0.99928,0.0,0.03666]
[1779079632059,64.85,76983.5,1.0,0.99928,0.0,0.03666]
[1779079632064,64.85,76983.05,1.0,0.99928,0.0,0.03671]
[1779079633131,64.85,76983.05,1.0,0.99928,0.0,0.03671]
[1779079633312,64.85,76983.05,1.0,0.99928,0.0,0.03671]
[1779079633343,64.85,76981.02,1.0,0.99927,0.0,0.03696]
[1779079633411,64.85,76973.86,1.0,0.99926,0.0,0.03785]
[1779079634416,64.85,76970.99,1.0,0.99925,0.0,0.03821]
[1779079638742,64.85,76971.23,1.0,0.99925,0.0,0.03818]
[1779079638811,64.85,76971.23,1.0,0.99925,0.0,0.03818]
[1779079638906,64.85,76966.68,1.0,0.99924,0.0,0.03876]
[1779079639709,64.85,76966.68,1.0,0.99924,0.0,0.03876]
[1779079639809,64.85,76966.68,1.0,0.99924,0.0,0.03876]
[1779079639909,64.85,76963.09,1.0,0.99923,0.0,0.03922]
[1779079641465,64.85,76962.26,1.0,0.99922,0.0,0.03932]
[1779079642472,64.85,76960.23,1.0,0.99922,0.0,0.03959]
[1779079643615,64.85,76960.23,1.0,0.99922,0.0,0.03959]
[1779079643674,64.85,76960.23,1.0,0.99922,0.0,0.03959]
[1779079643814,64.85,76960.23,1.0,0.99922,0.0,0.03959]
[1779079643826,64.85,76961.12,1.0,0.99922,0.0,0.03947]
[1779079646500,64.85,76960.32,1.0,0.99922,0.0,0.03958]
[1779079651535,64.85,76960.76,1.0,0.99924,0.0,0.03841]
[1779079654557,64.85,76956.1,1.0,0.99923,0.0,0.039]
[1779079655564,64.85,76952.0,1.0,0.99922,0.0,0.03954]
[1779079656856,64.85,76952.0,1.0,0.99922,0.0,0.03954]
[1779079657058,64.85,76952.0,1.0,0.99922,0.0,0.03954]
[1779079657159,64.85,76947.68,1.0,0.99921,0.0,0.0401]
[1779079657578,64.85,76944.94,1.0,0.9992,0.0,0.04047]
[1779079658824,64.85,76944.94,1.0,0.9992,0.0,0.04047]
[1779079658936,64.85,76944.94,1.0,0.9992,0.0,0.04047]
[1779079659057,64.85,76944.94,1.0,0.9992,0.0,0.04047]
[1779079659592,64.85,76945.77,1.0,0.9992,0.0,0.04036]
[1779079661606,64.85,76944.04,1.0,0.99919,0.0,0.04059]
[1779079665728,64.85,76944.34,1.0,0.9992,0.0,0.04055]
[1779079665808,64.85,76944.34,1.0,0.9992,0.0,0.04055]
[1779079666008,64.85,76943.11,1.0,0.99919,0.0,0.04071]
[1779079667234,64.85,76943.11,1.0,0.99919,0.0,0.04071]
[1779079667310,64.85,76943.11,1.0,0.99919,0.0,0.04071]
[1779079667417,64.85,76943.11,1.0,0.99919,0.0,0.04071]
[1779079667410,64.85,76942.14,1.0,0.99919,0.0,0.04084]
[1779079667575,64.85,76942.14,1.0,0.99919,0.0,0.04084]
[1779079669662,64.85,76927.39,1.0,0.99914,0.0,0.04287]
[1779079670675,64.85,76921.7,1.0,0.99913,0.0,0.04368]
[1779079671755,64.85,76921.7,1.0,0.99913,0.0,0.04368]
[1779079671833,64.85,76924.49,1.0,0.99914,0.0,0.04328]
[1779079672801,64.85,76924.49,1.0,0.99914,0.0,0.04328]
[1779079672815,64.85,76924.49,1.0,0.99914,0.0,0.04328]
[1779079673474,64.85,76924.49,1.0,0.99914,0.0,0.04328]
[1779079673529,64.85,76924.49,1.0,0.99914,0.0,0.04328]
[1779079673568,64.85,76924.49,1.0,0.99914,0.0,0.04328]
[1779079674703,64.85,76927.52,1.0,0.99915,0.0,0.04285]
[1779079678734,64.85,76928.18,1.0,0.99915,0.0,0.04276]
[1779079681225,64.85,76928.45,1.0,0.99915,0.0,0.04272]
[1779079681281,64.85,76928.45,1.0,0.99915,0.0,0.04272]
[1779079681315,64.85,76928.45,1.0,0.99915,0.0,0.04272]
[1779079682365,64.85,76930.27,1.0,0.99915,0.0,0.04247]
[1779079682762,64.85,76934.76,1.0,0.99917,0.0,0.04185]
[1779079684816,64.85,76935.23,1.0,0.99917,0.0,0.04178]
[1779079684910,64.85,76935.12,1.0,0.99917,0.0,0.0418]
[1779079686464,64.85,76935.4,1.0,0.99917,0.0,0.04176]
[1779079686561,64.85,76935.4,1.0,0.99917,0.0,0.04176]
[1779079686579,64.85,76935.4,1.0,0.99917,0.0,0.04176]
[1779079686814,64.85,76935.4,1.0,0.99917,0.0,0.04176]
[1779079693839,64.85,76937.22,1.0,0.99917,0.0,0.04151]
[1779079697867,64.85,76941.72,1.0,0.99919,0.0,0.0409]
[1779079698985,64.85,76941.72,1.0,0.99919,0.0,0.0409]
[1779079699044,64.85,76941.72,1.0,0.99919,0.0,0.0409]
[1779079699058,64.85,76941.72,1.0,0.99919,0.0,0.0409]
[1779079699173,64.85,76941.72,1.0,0.99919,0.0,0.0409]
[1779079699203,64.85,76943.48,1.0,0.99919,0.0,0.04066]
[1779079700888,64.85,76938.49,1.0,0.99918,0.0,0.04134]
[1779079701895,64.85,76936.62,1.0,0.99917,0.0,0.04159]
[1779079703345,64.85,76936.62,1.0,0.99917,0.0,0.04159]
[1779079703413,64.85,76935.49,1.0,0.99917,0.0,0.04175]
[1779079703559,64.85,76935.49,1.0,0.99917,0.0,0.04175]
[1779079703676,64.85,76935.49,1.0,0.99917,0.0,0.04175]
[1779079703718,64.85,76935.49,1.0,0.99917,0.0,0.04175]
[1779079703765,64.85,76935.49,1.0,0.99917,0.0,0.04175]
[1779079703850,64.85,76935.49,1.0,0.99917,0.0,0.04175]
[1779079704916,64.85,76931.83,1.0,0.99916,0.0,0.04225]
[1779079705923,64.85,76929.62,1.0,0.99915,0.0,0.04256]
[1779079706809,64.85,76929.62,1.0,0.99915,0.0,0.04256]
[1779079706857,64.85,76929.62,1.0,0.99915,0.0,0.04256]
[1779079706930,64.85,76928.07,1.0,0.99915,0.0,0.04277]
[1779079708043,64.85,76928.07,1.0,0.99915,0.0,0.04277]
[1779079708060,64.85,76928.07,1.0,0.99915,0.0,0.04277]
[1779079708297,64.85,76928.37,1.0,0.99915,0.0,0.04273]
[1779079708813,64.85,76928.37,1.0,0.99915,0.0,0.04273]
[1779079708858,64.85,76928.37,1.0,0.99915,0.0,0.04273]
[1779079711965,64.85,76929.61,1.0,0.99918,0.0,0.04137]
[1779079712813,64.85,76929.61,1.0,0.99918,0.0,0.04137]
[1779079712930,64.85,76929.61,1.0,0.99918,0.0,0.04137]
[1779079713979,64.85,76930.72,1.0,0.99918,0.0,0.04122]
[1779079714817,64.85,76930.72,1.0,0.99918,0.0,0.04122]
[1779079714924,64.85,76930.72,1.0,0.99918,0.0,0.04122]
[1779079717974,64.85,76931.36,1.0,0.99918,0.0,0.04113]
[1779079718008,64.85,76931.36,1.0,0.99918,0.0,0.04113]
[1779079718062,64.85,76931.36,1.0,0.99918,0.0,0.04113]
[1779079718140,64.85,76931.36,1.0,0.99918,0.0,0.04113]
[1779079718613,64.85,76930.72,1.0,0.99918,0.0,0.04122]
[1779079718814,64.85,76930.72,1.0,0.99918,0.0,0.04122]
[1779079719014,64.85,76930.98,1.0,0.99918,0.0,0.04119]
[1779079720811,64.85,76931.35,1.0,0.99918,0.0,0.04114]
[1779079720920,64.85,76931.35,1.0,0.99918,0.0,0.04114]
[1779079722815,64.85,76930.87,1.0,0.99918,0.0,0.0412]
[1779079722887,64.85,76930.87,1.0,0.99918,0.0,0.0412]
[1779079726815,64.85,76930.73,1.0,0.99918,0.0,0.04122]
[1779079726933,64.85,76930.73,1.0,0.99918,0.0,0.04122]
[1779079728078,64.85,76931.72,1.0,0.99918,0.0,0.04109]
[1779079729085,64.85,76930.34,1.0,0.99918,0.0,0.04127]
[1779079730399,64.85,76930.34,1.0,0.99918,0.0,0.04127]
[1779079730492,64.85,76930.34,1.0,0.99918,0.0,0.04127]
[1779079730559,64.85,76930.43,1.0,0.99918,0.0,0.04126]
[1779079731099,64.85,76928.7,1.0,0.99917,0.0,0.0415]
[1779079732106,64.85,76924.11,1.0,0.99916,0.0,0.04213]
[1779079732974,64.85,76924.11,1.0,0.99916,0.0,0.04213]
[1779079733065,64.85,76924.11,1.0,0.99916,0.0,0.04213]
[1779079733113,64.85,76921.06,1.0,0.99915,0.0,0.04255]
[1779079734120,64.85,76919.25,1.0,0.99914,0.0,0.04281]
[1779079735127,64.85,76917.94,1.0,0.99914,0.0,0.04299]
[1779079736134,64.85,76916.09,1.0,0.99913,0.0,0.04325]
[1779079738254,64.85,76913.71,1.0,0.99913,0.0,0.04359]
[1779079739155,64.85,76910.61,1.0,0.99912,0.0,0.04404]
[1779079744190,64.85,76914.91,1.0,0.99913,0.0,0.04342]
[1779079744750,64.85,76914.91,1.0,0.99913,0.0,0.04342]
[1779079745197,64.85,76919.77,1.0,0.99915,0.0,0.04273]
[1779079746204,64.85,76915.66,1.0,0.99913,0.0,0.04331]
[1779079747212,64.85,76911.85,1.0,0.99912,0.0,0.04386]
[1779079748904,64.85,76912.08,1.0,0.99912,0.0,0.04383]
[1779079749063,64.85,76912.08,1.0,0.99912,0.0,0.04383]
[1779079749226,64.85,76911.81,1.0,0.99912,0.0,0.04386]
[1779079751240,64.85,76913.78,1.0,0.99913,0.0,0.04358]
[1779079752247,64.85,76915.38,1.0,0.99913,0.0,0.04335]
[1779079754261,64.85,76916.85,1.0,0.99914,0.0,0.04315]
[1779079755268,64.85,76918.66,1.0,0.99914,0.0,0.04289]
[1779079757282,64.85,76919.76,1.0,0.99915,0.0,0.04273]
[1779079761310,64.85,76920.82,1.0,0.99915,0.0,0.04259]
[1779079766345,64.85,76920.41,1.0,0.99915,0.0,0.04264]
[1779079767352,64.85,76918.2,1.0,0.99914,0.0,0.04295]
[1779079768359,64.85,76916.33,1.0,0.99913,0.0,0.04322]
[1779079771380,64.85,76916.4,1.0,0.99916,0.0,0.042]
[1779079776415,64.85,76916.53,1.0,0.99916,0.0,0.04198]
[1779079781450,64.85,76916.54,1.0,0.99916,0.0,0.04198]
[1779079787492,64.85,76918.48,1.0,0.99917,0.0,0.04171]
[1779079788499,64.85,76920.35,1.0,0.99917,0.0,0.04146]
[1779079789506,64.85,76919.17,1.0,0.99917,0.0,0.04162]
[1779079792527,64.85,76920.13,1.0,0.99917,0.0,0.04149]
[1779079793534,64.85,76918.84,1.0,0.99917,0.0,0.04166]
[1779079796555,64.85,76917.88,1.0,0.99916,0.0,0.0418]
[1779079800583,64.85,76916.41,1.0,0.99916,0.0,0.042]
[1779079801590,64.85,76914.08,1.0,0.99915,0.0,0.04232]
[1779079802597,64.85,76912.39,1.0,0.99915,0.0,0.04256]
[1779079807632,64.85,76912.6,1.0,0.99915,0.0,0.04253]
[1779079811661,64.85,76911.51,1.0,0.99914,0.0,0.04268]
[1779079813675,64.85,76912.46,1.0,0.99915,0.0,0.04255]
[1779079815689,64.85,76913.8,1.0,0.99915,0.0,0.04236]
[1779079816696,64.85,76915.93,1.0,0.99916,0.0,0.04207]
[1779079821731,64.85,76915.21,1.0,0.99916,0.0,0.04217]
[1779079824753,64.85,76910.8,1.0,0.99914,0.0,0.04278]
[1779079825760,64.85,76906.89,1.0,0.99913,0.0,0.04334]
[1779079826767,64.85,76900.35,1.0,0.99911,0.0,0.04428]
[1779079827774,64.85,76897.41,1.0,0.9991,0.0,0.04471]
[1779079828781,64.85,76896.07,1.0,0.9991,0.0,0.04491]
[1779079829788,64.85,76893.47,1.0,0.99909,0.0,0.04529]
[1779079830795,64.85,76889.96,1.0,0.99908,0.0,0.04581]
[1779079831802,64.85,76886.61,1.0,0.99909,0.0,0.04503]
[1779079832809,64.85,76885.14,1.0,0.99908,0.0,0.04525]
[1779079833816,64.85,76883.79,1.0,0.99908,0.0,0.04545]
[1779079834823,64.85,76882.82,1.0,0.99908,0.0,0.0456]
[1779079835830,64.85,76883.83,1.0,0.99908,0.0,0.04545]
[1779079836837,64.85,76885.05,1.0,0.99908,0.0,0.04526]
[1779079837845,64.85,76887.78,1.0,0.99909,0.0,0.04486]
[1779079838851,64.85,76889.63,1.0,0.9991,0.0,0.04459]
[1779079840865,64.85,76891.13,1.0,0.9991,0.0,0.04437]
[1779079842879,64.85,76892.27,1.0,0.99911,0.0,0.0442]
[1779079844893,64.85,76888.83,1.0,0.9991,0.0,0.04471]
[1779079846907,64.85,76889.95,1.0,0.9991,0.0,0.04454]
[1779079849928,64.85,76888.75,1.0,0.9991,0.0,0.04472]
[1779079851942,64.85,76886.26,1.0,0.99909,0.0,0.04508]
[1779079854963,64.85,76884.12,1.0,0.99908,0.0,0.0454]
[1779079859998,64.85,76882.85,1.0,0.99908,0.0,0.04559]
[1779079862015,64.85,76884.15,1.0,0.99908,0.0,0.0454]
[1779079863021,64.85,76885.1,1.0,0.99908,0.0,0.04526]
[1779079864028,64.85,76877.93,1.0,0.99906,0.0,0.04633]
[1779079865035,64.85,76874.1,1.0,0.99905,0.0,0.04692]
[1779079866042,64.85,76878.03,1.0,0.99906,0.0,0.04632]
[1779079867049,64.85,76881.11,1.0,0.99907,0.0,0.04585]
[1779079868056,64.85,76884.18,1.0,0.99908,0.0,0.04539]
[1779079870074,64.85,76888.25,1.0,0.9991,0.0,0.04479]
[1779079871077,64.85,76893.47,1.0,0.99911,0.0,0.04403]
[1779079872084,64.85,76898.5,1.0,0.99913,0.0,0.0433]
[1779079874098,64.85,76900.62,1.0,0.99913,0.0,0.043]
[1779079875105,64.85,76902.08,1.0,0.99914,0.0,0.0428]
[1779079876112,64.85,76903.53,1.0,0.99914,0.0,0.04259]
[1779079877119,64.85,76905.98,1.0,0.99915,0.0,0.04225]
[1779079882154,64.85,76905.96,1.0,0.99915,0.0,0.04225]
[1779079888198,64.85,76905.86,1.0,0.99915,0.0,0.04226]
[1779079890211,64.85,76907.58,1.0,0.99916,0.0,0.04203]
[1779079891219,64.85,76909.5,1.0,0.99919,0.0,0.04057]
[1779079893232,64.85,76907.73,1.0,0.99918,0.0,0.04081]
[1779079895246,64.85,76908.91,1.0,0.99918,0.0,0.04065]
[1779079896253,64.85,76913.25,1.0,0.9992,0.0,0.04007]
[1779079897260,64.85,76922.14,1.0,0.99922,0.0,0.0389]
[1779079898267,64.85,76924.19,1.0,0.99923,0.0,0.03863]
[1779079899274,64.85,76923.96,1.0,0.99923,0.0,0.03866]
[1779079905316,64.85,76924.26,1.0,0.99923,0.0,0.03862]
[1779079910351,64.85,76926.38,1.0,0.99923,0.0,0.03835]
[1779079915386,64.85,76926.79,1.0,0.99923,0.0,0.0383]
[1779079920421,64.85,76927.07,1.0,0.99924,0.0,0.03826]
[1779079925456,64.85,76927.24,1.0,0.99924,0.0,0.03824]
[1779079930491,64.85,76928.03,1.0,0.99924,0.0,0.03814]
[1779079932505,64.85,76929.26,1.0,0.99924,0.0,0.03798]
[1779079933512,64.85,76931.94,1.0,0.99925,0.0,0.03764]
[1779079934519,64.85,76935.63,1.0,0.99926,0.0,0.03718]
[1779079936533,64.85,76937.85,1.0,0.99927,0.0,0.03691]
[1779079940561,64.85,76940.39,1.0,0.99927,0.0,0.03659]
[1779079941568,64.85,76945.12,1.0,0.99928,0.0,0.03601]
[1779079942575,64.85,76948.01,1.0,0.99929,0.0,0.03567]
[1779079943583,64.85,76944.13,1.0,0.99928,0.0,0.03613]
[1779079944590,64.85,76943.19,1.0,0.99928,0.0,0.03625]
[1779079948618,64.85,76944.17,1.0,0.99928,0.0,0.03613]
[1779079951640,64.85,76944.21,1.0,0.9993,0.0,0.03507]
[1779079952647,64.85,76947.14,1.0,0.99931,0.0,0.03472]
[1779079953654,64.85,76952.55,1.0,0.99932,0.0,0.03409]
[1779079954661,64.85,76954.0,1.0,0.99933,0.0,0.03392]
[1779079957682,64.85,76956.01,1.0,0.99933,0.0,0.03369]
[1779079959696,64.85,76951.8,1.0,0.99932,0.0,0.03418]
[1779079960225,64.85,76951.8,1.0,0.99932,0.0,0.03418]
[1779079960703,64.85,76945.44,1.0,0.99931,0.0,0.03492]
[1779079961710,64.85,76943.61,1.0,0.9993,0.0,0.03514]
[1779079962439,64.85,76943.61,1.0,0.9993,0.0,0.03514]
[1779079962560,64.85,76943.61,1.0,0.9993,0.0,0.03514]
[1779079962717,64.85,76942.79,1.0,0.9993,0.0,0.03524]
[1779079965738,64.85,76941.54,1.0,0.9993,0.0,0.03538]
[1779079968759,64.85,76939.21,1.0,0.99929,0.0,0.03566]
[1779079970510,64.85,76939.45,1.0,0.99929,0.0,0.03564]
[1779079970773,64.85,76945.05,1.0,0.9993,0.0,0.03497]
[1779079971780,64.85,76947.5,1.0,0.99931,0.0,0.03468]
[1779079975808,64.85,76946.13,1.0,0.99931,0.0,0.03484]
[1779079977149,64.85,76946.13,1.0,0.99931,0.0,0.03484]
[1779079977309,64.85,76946.13,1.0,0.99931,0.0,0.03484]
[1779079977409,64.85,76946.57,1.0,0.99931,0.0,0.03479]
[1779079982860,64.85,76946.43,1.0,0.99931,0.0,0.0348]
[1779079987895,64.85,76946.47,1.0,0.99931,0.0,0.0348]
[1779079993937,64.85,76946.78,1.0,0.99931,0.0,0.03476]
[1779079994944,64.85,76949.44,1.0,0.99932,0.0,0.03445]
[1779079997965,64.85,76948.13,1.0,0.99931,0.0,0.0346]
[1779079999979,64.85,76949.46,1.0,0.99932,0.0,0.03445]
[1779080005496,64.85,76948.58,1.0,0.99931,0.0,0.03455]
[1779080007028,64.85,76947.57,1.0,0.99931,0.0,0.03467]
[1779080009042,64.85,76948.53,1.0,0.99931,0.0,0.03456]
[1779080012065,64.85,76948.59,1.0,0.99933,0.0,0.03353]
[1779080015013,64.85,76949.18,1.0,0.99934,0.0,0.03346]
[1779080015061,64.85,76949.18,1.0,0.99934,0.0,0.03346]
[1779080015086,64.85,76949.07,1.0,0.99934,0.0,0.03347]
[1779080016488,64.85,76947.66,1.0,0.99933,0.0,0.03363]
[1779080017100,64.85,76945.93,1.0,0.99933,0.0,0.03383]
[1779080021128,64.85,76948.03,1.0,0.99933,0.0,0.03359]
[1779080024149,64.85,76948.99,1.0,0.99934,0.0,0.03348]
[1779080029185,64.85,76947.44,1.0,0.99933,0.0,0.03366]
[1779080030191,64.85,76945.46,1.0,0.99933,0.0,0.03388]
[1779080035229,64.85,76944.69,1.0,0.99932,0.0,0.03397]
[1779080037244,64.85,76945.73,1.0,0.99933,0.0,0.03385]
[1779080039258,64.85,76947.05,1.0,0.99933,0.0,0.0337]
[1779080042279,64.85,76945.48,1.0,0.99933,0.0,0.03388]
[1779080047314,64.85,76945.63,1.0,0.99933,0.0,0.03387]
[1779080052350,64.85,76945.54,1.0,0.99933,0.0,0.03388]
[1779080057385,64.85,76945.2,1.0,0.99933,0.0,0.03391]
[1779080062623,64.85,76945.15,1.0,0.99933,0.0,0.03392]
[1779080068462,64.85,76945.37,1.0,0.99933,0.0,0.0339]
[1779080071483,64.85,76945.45,1.0,0.99935,0.0,0.03287]
[1779080076518,64.85,76945.35,1.0,0.99935,0.0,0.03288]
[1779080077526,64.85,76947.34,1.0,0.99935,0.0,0.03266]
[1779080078624,64.85,76947.34,1.0,0.99935,0.0,0.03266]
[1779080078814,64.85,76947.34,1.0,0.99935,0.0,0.03266]
[1779080078909,64.85,76948.52,1.0,0.99935,0.0,0.03253]
[1779080079539,64.85,76949.77,1.0,0.99936,0.0,0.03239]
[1779080083567,64.85,76951.29,1.0,0.99936,0.0,0.03222]
[1779080085581,64.85,76950.37,1.0,0.99936,0.0,0.03232]
[1779080089446,64.85,76950.26,1.0,0.99936,0.0,0.03234]
[1779080090616,64.85,76951.82,1.0,0.99936,0.0,0.03216]
[1779080093111,64.85,76952.52,1.0,0.99936,0.0,0.03209]
[1779080093309,64.85,76952.52,1.0,0.99936,0.0,0.03209]
[1779080093638,64.85,76953.79,1.0,0.99937,0.0,0.03195]
[1779080094644,64.85,76952.88,1.0,0.99936,0.0,0.03205]
[1779080096658,64.85,76950.48,1.0,0.99936,0.0,0.03231]
[1779080100686,64.85,76953.19,1.0,0.99936,0.0,0.03201]
[1779080104718,64.85,76952.2,1.0,0.99936,0.0,0.03212]
[1779080106732,64.85,76953.35,1.0,0.99937,0.0,0.03199]
[1779080111767,64.85,76953.8,1.0,0.99937,0.0,0.03195]
[1779080113781,64.85,76952.42,1.0,0.99936,0.0,0.0321]
[1779080114788,64.85,76949.86,1.0,0.99936,0.0,0.03238]
[1779080117809,64.85,76951.3,1.0,0.99936,0.0,0.03222]
[1779080122845,64.85,76951.38,1.0,0.99936,0.0,0.03221]
[1779080126873,64.85,76952.45,1.0,0.99936,0.0,0.03209]
[1779080127880,64.85,76954.87,1.0,0.99937,0.0,0.03183]
[1779080131908,64.85,76953.88,1.0,0.99939,0.0,0.03097]
[1779080136943,64.85,76953.79,1.0,0.99939,0.0,0.03098]
[1779080140971,64.85,76951.28,1.0,0.99938,0.0,0.03125]
[1779080141978,64.85,76950.14,1.0,0.99938,0.0,0.03137]
[1779080144999,64.85,76949.2,1.0,0.99937,0.0,0.03147]
[1779080147013,64.85,76947.0,1.0,0.99937,0.0,0.03171]
[1779080150034,64.85,76945.69,1.0,0.99937,0.0,0.03185]
[1779080152050,64.85,76942.82,1.0,0.99936,0.0,0.03217]
[1779080153055,64.85,76945.12,1.0,0.99936,0.0,0.03192]
[1779080155073,64.85,76943.31,1.0,0.99936,0.0,0.03211]
[1779080158094,64.85,76944.61,1.0,0.99936,0.0,0.03197]
[1779080159992,64.85,76944.61,1.0,0.99936,0.0,0.03197]
[1779080160348,64.85,76946.02,1.0,0.99937,0.0,0.03182]
[1779080166150,64.85,76944.4,1.0,0.99936,0.0,0.03199]
[1779080167697,64.85,76944.4,1.0,0.99936,0.0,0.03199]
[1779080167810,64.85,76944.4,1.0,0.99936,0.0,0.03199]
[1779080167909,64.85,76942.84,1.0,0.99936,0.0,0.03217]
[1779080169171,64.85,76945.05,1.0,0.99936,0.0,0.03192]
[1779080170178,64.85,76946.23,1.0,0.99937,0.0,0.03179]
[1779080171185,64.85,76947.58,1.0,0.99937,0.0,0.03165]
[1779080172192,64.85,76949.65,1.0,0.99938,0.0,0.03142]
[1779080177227,64.85,76949.66,1.0,0.99938,0.0,0.03142]
[1779080180018,64.85,76950.4,1.0,0.99938,0.0,0.03134]
[1779080180248,64.85,76951.56,1.0,0.99938,0.0,0.03122]
[1779080182262,64.85,76952.52,1.0,0.99938,0.0,0.03111]
[1779080184723,64.85,76952.63,1.0,0.99938,0.0,0.0311]
[1779080184817,64.85,76952.63,1.0,0.99938,0.0,0.0311]
[1779080184824,64.85,76952.89,1.0,0.99938,0.0,0.03107]
[1779080189311,64.85,76953.8,1.0,0.99939,0.0,0.03098]
[1779080191325,64.85,76953.58,1.0,0.9994,0.0,0.03005]
[1779080194346,64.85,76956.32,1.0,0.99941,0.0,0.02976]
[1779080195353,64.85,76959.37,1.0,0.99942,0.0,0.02945]
[1779080199381,64.85,76960.38,1.0,0.99942,0.0,0.02935]
[1779080203409,64.85,76962.5,1.0,0.99942,0.0,0.02913]
[1779080204416,64.85,76964.18,1.0,0.99943,0.0,0.02896]
[1779080207437,64.85,76965.44,1.0,0.99943,0.0,0.02884]
[1779080209451,64.85,76966.4,1.0,0.99943,0.0,0.02874]
[1779080214486,64.85,76965.07,1.0,0.99943,0.0,0.02887]
[1779080215493,64.85,76963.77,1.0,0.99943,0.0,0.029]
[1779080219521,64.85,76965.03,1.0,0.99943,0.0,0.02888]
[1779080221535,64.85,76966.16,1.0,0.99943,0.0,0.02876]
[1779080222542,64.85,76967.14,1.0,0.99943,0.0,0.02867]
[1779080225563,64.85,76969.42,1.0,0.99944,0.0,0.02844]
[1779080226570,64.85,76971.48,1.0,0.99944,0.0,0.02824]
[1779080227578,64.85,76973.38,1.0,0.99945,0.0,0.02805]
[1779080228584,64.85,76981.99,1.0,0.99946,0.0,0.02722]
[1779080229592,64.85,76984.52,1.0,0.99947,0.0,0.02698]
[1779080230598,64.85,76984.27,1.0,0.99947,0.0,0.027]
[1779080231605,64.85,76985.16,1.0,0.99947,0.0,0.02692]
[1779080236641,64.85,76986.55,1.0,0.99947,0.0,0.02679]
[1779080237648,64.85,76988.78,1.0,0.99948,0.0,0.02658]
[1779080242683,64.85,76988.88,1.0,0.99948,0.0,0.02657]
[1779080246711,64.85,76991.43,1.0,0.99948,0.0,0.02633]
[1779080248725,64.85,76989.98,1.0,0.99948,0.0,0.02647]
[1779080249732,64.85,76987.49,1.0,0.99948,0.0,0.0267]
[1779080250204,64.85,76987.49,1.0,0.99948,0.0,0.0267]
[1779080250315,64.85,76987.49,1.0,0.99948,0.0,0.0267]
[1779080251746,64.85,76988.16,1.0,0.99949,0.0,0.02579]
[1779080252753,64.85,76985.57,1.0,0.99949,0.0,0.02603]
[1779080255683,64.85,76985.51,1.0,0.99949,0.0,0.02603]
[1779080255809,64.85,76985.51,1.0,0.99949,0.0,0.02603]
[1779080255909,64.85,76985.65,1.0,0.99949,0.0,0.02602]
[1779080256781,64.85,76984.51,1.0,0.99949,0.0,0.02613]
[1779080261828,64.85,76984.06,1.0,0.99948,0.0,0.02617]
[1779080266853,64.85,76983.72,1.0,0.99948,0.0,0.0262]
[1779080267860,64.85,76985.37,1.0,0.99949,0.0,0.02605]
[1779080268528,64.85,76985.37,1.0,0.99949,0.0,0.02605]
[1779080268560,64.85,76985.37,1.0,0.99949,0.0,0.02605]
[1779080268867,64.85,76988.39,1.0,0.99949,0.0,0.02577]
[1779080269874,64.85,76991.16,1.0,0.9995,0.0,0.02552]
[1779080271888,64.85,76989.99,1.0,0.9995,0.0,0.02563]
[1779080273902,64.85,76991.42,1.0,0.9995,0.0,0.0255]
[1779080276923,64.85,76990.11,1.0,0.9995,0.0,0.02562]
[1779080279944,64.85,76991.06,1.0,0.9995,0.0,0.02553]
[1779080281958,64.85,76987.5,1.0,0.99949,0.0,0.02585]
[1779080282965,64.85,76986.04,1.0,0.99949,0.0,0.02599]
[1779080283972,64.85,76984.68,1.0,0.99949,0.0,0.02611]
[1779080285986,64.85,76982.15,1.0,0.99948,0.0,0.02634]
[1779080288000,64.85,76983.12,1.0,0.99948,0.0,0.02625]
[1779080291022,64.85,76986.03,1.0,0.99949,0.0,0.02599]
[1779080292029,64.85,76987.09,1.0,0.99949,0.0,0.02589]
[1779080294042,64.85,76989.74,1.0,0.9995,0.0,0.02565]
[1779080299077,64.85,76990.04,1.0,0.9995,0.0,0.02562]
[1779080304112,64.85,76990.18,1.0,0.9995,0.0,0.02561]
[1779080305119,64.85,76992.35,1.0,0.9995,0.0,0.02541]
[1779080310156,64.85,76992.83,1.0,0.9995,0.0,0.02537]
[1779080311161,64.85,76992.43,1.0,0.99952,0.0,0.02459]
[1779080312168,64.85,76991.3,1.0,0.99951,0.0,0.02469]
[1779080316196,64.85,76992.76,1.0,0.99952,0.0,0.02456]
[1779080321231,64.85,76993.34,1.0,0.99952,0.0,0.02451]
[1779080326266,64.85,76994.03,1.0,0.99952,0.0,0.02445]
[1779080331301,64.85,76995.03,1.0,0.99952,0.0,0.02437]
[1779080333315,64.85,76996.85,1.0,0.99953,0.0,0.02421]
[1779080338350,64.85,76998.07,1.0,0.99953,0.0,0.02411]
[1779080341371,64.85,77001.33,1.0,0.99953,0.0,0.02383]
[1779080342378,64.85,77003.35,1.0,0.99954,0.0,0.02366]
[1779080345399,64.85,77004.4,1.0,0.99954,0.0,0.02357]
[1779080349427,64.85,77014.41,1.0,0.99956,0.0,0.02274]
[1779080350434,64.85,77015.61,1.0,0.99956,0.0,0.02264]
[1779080351441,64.85,77017.59,1.0,0.99956,0.0,0.02248]
[1779080352448,64.85,77018.47,1.0,0.99956,0.0,0.02241]
[1779080354462,64.85,77020.42,1.0,0.99957,0.0,0.02226]
[1779080355538,64.85,77020.42,1.0,0.99957,0.0,0.02226]
[1779080356478,64.85,77024.46,1.0,0.99957,0.0,0.02194]
[1779080357484,64.85,77025.38,1.0,0.99957,0.0,0.02187]
[1779080358810,64.85,77025.38,1.0,0.99957,0.0,0.02187]
[1779080361512,64.85,77026.26,1.0,0.99958,0.0,0.0218]
[1779080364178,64.85,77025.87,1.0,0.99958,0.0,0.02183]
[1779080364310,64.85,77025.1,1.0,0.99957,0.0,0.02189]
[1779080364533,64.85,77025.04,1.0,0.99957,0.0,0.02189]
[1779080370575,64.85,77025.16,1.0,0.99957,0.0,0.02188]
[1779080371560,64.85,77025.16,1.0,0.99957,0.0,0.02188]
[1779080371810,64.85,77025.16,1.0,0.99957,0.0,0.02188]
[1779080371908,64.85,77025.19,1.0,0.99959,0.0,0.02116]
[1779080374604,64.85,77021.77,1.0,0.99958,0.0,0.02142]
[1779080376618,64.85,77019.46,1.0,0.99958,0.0,0.0216]
[1779080381185,64.85,77019.47,1.0,0.99958,0.0,0.0216]
[1779080381311,64.85,77020.09,1.0,0.99958,0.0,0.02155]
[1779080381330,64.85,77020.09,1.0,0.99958,0.0,0.02155]
[1779080381567,64.85,77020.09,1.0,0.99958,0.0,0.02155]
[1779080381653,64.85,77018.48,1.0,0.99958,0.0,0.02168]
[1779080386211,64.85,77019.17,1.0,0.99958,0.0,0.02162]
[1779080386311,64.85,77018.84,1.0,0.99958,0.0,0.02165]
[1779080386325,64.85,77018.84,1.0,0.99958,0.0,0.02165]
[1779080386563,64.85,77018.84,1.0,0.99958,0.0,0.02165]
[1779080386688,64.85,77017.96,1.0,0.99958,0.0,0.02172]
[1779080389709,64.85,77010.94,1.0,0.99956,0.0,0.02227]
[1779080390585,64.85,77010.94,1.0,0.99956,0.0,0.02227]
[1779080390807,64.85,77010.94,1.0,0.99956,0.0,0.02227]
[1779080390908,64.85,77003.95,1.0,0.99955,0.0,0.02284]
[1779080392234,64.85,77003.95,1.0,0.99955,0.0,0.02284]
[1779080391723,64.85,77001.37,1.0,0.99955,0.0,0.02305]
[1779080392311,64.85,77001.37,1.0,0.99955,0.0,0.02305]
[1779080392730,64.85,77001.44,1.0,0.99955,0.0,0.02304]
[1779080395751,64.85,76998.86,1.0,0.99954,0.0,0.02326]
[1779080398853,64.85,76999.25,1.0,0.99954,0.0,0.02322]
[1779080398966,64.85,76999.25,1.0,0.99954,0.0,0.02322]
[1779080399061,64.85,76999.25,1.0,0.99954,0.0,0.02322]
[1779080400786,64.85,77001.02,1.0,0.99955,0.0,0.02308]
[1779080401793,64.85,77003.77,1.0,0.99955,0.0,0.02285]
[1779080403167,64.85,77003.77,1.0,0.99955,0.0,0.02285]
[1779080403169,64.85,77003.77,1.0,0.99955,0.0,0.02285]
[1779080402801,64.85,77002.65,1.0,0.99955,0.0,0.02294]
[1779080403280,64.85,77002.65,1.0,0.99955,0.0,0.02294]
[1779080403308,64.85,77002.65,1.0,0.99955,0.0,0.02294]
[1779080403381,64.85,77002.65,1.0,0.99955,0.0,0.02294]
[1779080404815,64.85,77005.1,1.0,0.99955,0.0,0.02274]
[1779080405822,64.85,77007.28,1.0,0.99956,0.0,0.02257]
[1779080406301,64.85,77007.28,1.0,0.99956,0.0,0.02257]
[1779080406309,64.85,77007.28,1.0,0.99956,0.0,0.02257]
[1779080407128,64.85,77007.28,1.0,0.99956,0.0,0.02257]
[1779080407239,64.85,77007.28,1.0,0.99956,0.0,0.02257]
[1779080407131,64.85,77008.46,1.0,0.99956,0.0,0.02247]
[1779080407308,64.85,77008.46,1.0,0.99956,0.0,0.02247]
[1779080408809,64.85,77008.71,1.0,0.99956,0.0,0.02245]
[1779080408844,64.85,77012.5,1.0,0.99957,0.0,0.02215]
[1779080409850,64.85,77015.18,1.0,0.99957,0.0,0.02193]
[1779080410857,64.85,77013.09,1.0,0.99957,0.0,0.0221]
[1779080411520,64.85,77013.09,1.0,0.99957,0.0,0.0221]
[1779080411522,64.85,77013.09,1.0,0.99957,0.0,0.0221]
[1779080411562,64.85,77013.09,1.0,0.99957,0.0,0.0221]
[1779080411865,64.85,77013.39,1.0,0.99957,0.0,0.02208]
[1779080413879,64.85,77019.66,1.0,0.99958,0.0,0.02158]
[1779080414886,64.85,77020.9,1.0,0.99958,0.0,0.02149]
[1779080419921,64.85,77021.18,1.0,0.99958,0.0,0.02147]
[1779080421935,64.85,77025.24,1.0,0.99959,0.0,0.02115]
[1779080422942,64.85,77026.85,1.0,0.99959,0.0,0.02103]
[1779080423674,64.85,77026.85,1.0,0.99959,0.0,0.02103]
[1779080423735,64.85,77026.85,1.0,0.99959,0.0,0.02103]
[1779080423810,64.85,77026.85,1.0,0.99959,0.0,0.02103]
[1779080423949,64.85,77026.93,1.0,0.99959,0.0,0.02103]
[1779080424956,64.85,77025.57,1.0,0.99959,0.0,0.02113]
[1779080429992,64.85,77026.27,1.0,0.99959,0.0,0.02108]
[1779080430999,64.85,77026.68,1.0,0.9996,0.0,0.02034]
[1779080432992,64.85,77027.4,1.0,0.99961,0.0,0.02029]
[1779080433045,64.85,77027.4,1.0,0.99961,0.0,0.02029]
[1779080433064,64.85,77027.4,1.0,0.99961,0.0,0.02029]
[1779080433147,64.85,77027.02,1.0,0.9996,0.0,0.02032]
[1779080434021,64.85,77024.95,1.0,0.9996,0.0,0.02047]
[1779080435028,64.85,77021.67,1.0,0.9996,0.0,0.02072]
[1779080436035,64.85,77020.88,1.0,0.9996,0.0,0.02077]
[1779080438694,64.85,77020.81,1.0,0.99959,0.0,0.02078]
[1779080438748,64.85,77020.81,1.0,0.99959,0.0,0.02078]
[1779080438816,64.85,77020.81,1.0,0.99959,0.0,0.02078]
[1779080439056,64.85,77018.64,1.0,0.99959,0.0,0.02094]
[1779080440063,64.85,77016.82,1.0,0.99959,0.0,0.02108]
[1779080441070,64.85,77015.98,1.0,0.99959,0.0,0.02115]
[1779080442077,64.85,77014.17,1.0,0.99958,0.0,0.02129]
[1779080442475,64.85,77014.17,1.0,0.99958,0.0,0.02129]
[1779080442565,64.85,77014.17,1.0,0.99958,0.0,0.02129]
[1779080443136,64.85,77014.17,1.0,0.99958,0.0,0.02129]
[1779080443158,64.85,77012.36,1.0,0.99958,0.0,0.02142]
[1779080443310,64.85,77012.36,1.0,0.99958,0.0,0.02142]
[1779080444091,64.85,77011.61,1.0,0.99958,0.0,0.02148]
[1779080445098,64.85,77009.32,1.0,0.99958,0.0,0.02166]
[1779080446268,64.85,77009.32,1.0,0.99958,0.0,0.02166]
[1779080446289,64.85,77005.96,1.0,0.99957,0.0,0.02193]
[1779080446338,64.85,77005.96,1.0,0.99957,0.0,0.02193]
[1779080446447,64.85,77005.96,1.0,0.99957,0.0,0.02193]
[1779080446573,64.85,77005.96,1.0,0.99957,0.0,0.02193]
[1779080446675,64.85,77005.96,1.0,0.99957,0.0,0.02193]
[1779080448813,64.85,77004.46,1.0,0.99957,0.0,0.02204]
[1779080448924,64.85,77004.46,1.0,0.99957,0.0,0.02204]
[1779080449127,64.85,77003.44,1.0,0.99957,0.0,0.02213]
[1779080452808,64.85,77003.5,1.0,0.99957,0.0,0.02212]
[1779080452918,64.85,77003.5,1.0,0.99957,0.0,0.02212]
[1779080453155,64.85,77007.74,1.0,0.99957,0.0,0.02178]
[1779080453819,64.85,77007.74,1.0,0.99957,0.0,0.02178]
[1779080454063,64.85,77007.74,1.0,0.99957,0.0,0.02178]
[1779080454162,64.85,77009.57,1.0,0.99958,0.0,0.02164]
[1779080455169,64.85,77006.3,1.0,0.99957,0.0,0.0219]
[1779080456809,64.85,77006.59,1.0,0.99957,0.0,0.02188]
[1779080456920,64.85,77006.59,1.0,0.99957,0.0,0.02188]
[1779080457183,64.85,77007.76,1.0,0.99957,0.0,0.02178]
[1779080461211,64.85,77006.51,1.0,0.99957,0.0,0.02188]
[1779080461810,64.85,77006.51,1.0,0.99957,0.0,0.02188]
[1779080461916,64.85,77006.51,1.0,0.99957,0.0,0.02188]
[1779080462058,64.85,77006.51,1.0,0.99957,0.0,0.02188]
[1779080462150,64.85,77006.51,1.0,0.99957,0.0,0.02188]
[1779080462218,64.85,77005.22,1.0,0.99957,0.0,0.02198]
[1779080463205,64.85,77005.22,1.0,0.99957,0.0,0.02198]
[1779080463223,64.85,77005.22,1.0,0.99957,0.0,0.02198]
[1779080463314,64.85,77005.22,1.0,0.99957,0.0,0.02198]
[1779080463225,64.85,77003.37,1.0,0.99957,0.0,0.02213]
[1779080464232,64.85,77002.17,1.0,0.99956,0.0,0.02223]
[1779080464808,64.85,77002.17,1.0,0.99956,0.0,0.02223]
[1779080467253,64.85,77004.01,1.0,0.99957,0.0,0.02208]
[1779080470274,64.85,77001.35,1.0,0.99956,0.0,0.02229]
[1779080470504,64.85,77001.35,1.0,0.99956,0.0,0.02229]
[1779080470561,64.85,77001.35,1.0,0.99956,0.0,0.02229]
[1779080470672,64.85,77001.35,1.0,0.99956,0.0,0.02229]
[1779080470812,64.85,77001.35,1.0,0.99956,0.0,0.02229]
[1779080471059,64.85,77001.35,1.0,0.99956,0.0,0.02229]
[1779080471281,64.85,77000.51,1.0,0.99956,0.0,0.02236]
[1779080472288,64.85,77001.51,1.0,0.99956,0.0,0.02228]
[1779080472807,64.85,77001.51,1.0,0.99956,0.0,0.02228]
[1779080472900,64.85,77001.51,1.0,0.99956,0.0,0.02228]
[1779080473295,64.85,77000.21,1.0,0.99956,0.0,0.02238]
[1779080474812,64.85,77000.4,1.0,0.99956,0.0,0.02237]
[1779080474923,64.85,77000.4,1.0,0.99956,0.0,0.02237]
[1779080475311,64.85,76997.63,1.0,0.99956,0.0,0.02259]
[1779080476318,64.85,76996.83,1.0,0.99956,0.0,0.02266]
[1779080477035,64.85,76996.83,1.0,0.99956,0.0,0.02266]
[1779080477058,64.85,76996.83,1.0,0.99956,0.0,0.02266]
[1779080477325,64.85,76999.75,1.0,0.99956,0.0,0.02242]
[1779080477981,64.85,76999.75,1.0,0.99956,0.0,0.02242]
[1779080477992,64.85,76999.75,1.0,0.99956,0.0,0.02242]
[1779080478060,64.85,76999.75,1.0,0.99956,0.0,0.02242]
[1779080478174,64.85,76999.75,1.0,0.99956,0.0,0.02242]
[1779080482283,64.85,76999.54,1.0,0.99956,0.0,0.02244]
[1779080482315,64.85,76999.54,1.0,0.99956,0.0,0.02244]
[1779080482320,64.85,76999.37,1.0,0.99956,0.0,0.02245]
[1779080483220,64.85,76999.37,1.0,0.99956,0.0,0.02245]
[1779080483308,64.85,76999.37,1.0,0.99956,0.0,0.02245]
[1779080483277,64.85,76993.8,1.0,0.99955,0.0,0.02291]
[1779080483420,64.85,76993.8,1.0,0.99955,0.0,0.02291]
[1779080483522,64.85,76991.83,1.0,0.99955,0.0,0.02307]
[1779080486808,64.85,76992.4,1.0,0.99955,0.0,0.02302]
[1779080486916,64.85,76992.4,1.0,0.99955,0.0,0.02302]
[1779080487395,64.85,76991.41,1.0,0.99955,0.0,0.0231]
[1779080488808,64.85,76991.41,1.0,0.99955,0.0,0.0231]
[1779080488919,64.85,76991.41,1.0,0.99955,0.0,0.0231]
[1779080491423,64.85,76991.58,1.0,0.99956,0.0,0.02233]
[1779080492808,64.85,76991.58,1.0,0.99956,0.0,0.02233]
[1779080492920,64.85,76991.58,1.0,0.99956,0.0,0.02233]
[1779080493485,64.85,76991.58,1.0,0.99956,0.0,0.02233]
[1779080493565,64.85,76991.58,1.0,0.99956,0.0,0.02233]
[1779080493583,64.85,76990.92,1.0,0.99956,0.0,0.02238]
[1779080496807,64.85,76991.1,1.0,0.99956,0.0,0.02236]
[1779080496918,64.85,76991.1,1.0,0.99956,0.0,0.02236]
[1779080497250,64.85,76991.1,1.0,0.99956,0.0,0.02236]
[1779080497358,64.85,76991.1,1.0,0.99956,0.0,0.02236]
[1779080497465,64.85,76983.54,1.0,0.99955,0.0,0.02298]
[1779080499279,64.85,76983.54,1.0,0.99955,0.0,0.02298]
[1779080499307,64.85,76983.54,1.0,0.99955,0.0,0.02298]
[1779080499341,64.85,76980.44,1.0,0.99954,0.0,0.02324]
[1779080499423,64.85,76980.44,1.0,0.99954,0.0,0.02324]
[1779080499479,64.85,76978.07,1.0,0.99954,0.0,0.02344]
[1779080502010,64.85,76977.74,1.0,0.99954,0.0,0.02347]
[1779080502058,64.85,76977.74,1.0,0.99954,0.0,0.02347]
[1779080502111,64.85,76976.63,1.0,0.99953,0.0,0.02356]
[1779080504514,64.85,76975.68,1.0,0.99953,0.0,0.02364]
[1779080506528,64.85,76974.14,1.0,0.99953,0.0,0.02377]
[1779080509333,64.85,76974.8,1.0,0.99953,0.0,0.02372]
[1779080509555,64.85,76973.85,1.0,0.99953,0.0,0.0238]
[1779080510560,64.85,76969.45,1.0,0.99952,0.0,0.02417]
[1779080511567,64.85,76967.97,1.0,0.99952,0.0,0.0243]
[1779080515207,64.85,76967.76,1.0,0.99952,0.0,0.02432]
[1779080515309,64.85,76967.76,1.0,0.99952,0.0,0.02432]
[1779080515371,64.85,76969.31,1.0,0.99952,0.0,0.02419]
[1779080515595,64.85,76970.66,1.0,0.99952,0.0,0.02407]
[1779080516602,64.85,76971.96,1.0,0.99953,0.0,0.02396]
[1779080520631,64.85,76974.76,1.0,0.99953,0.0,0.02372]
[1779080522645,64.85,76975.64,1.0,0.99953,0.0,0.02364]
[1779080523652,64.85,76981.66,1.0,0.99954,0.0,0.02314]
[1779080524659,64.85,76984.09,1.0,0.99955,0.0,0.02294]
[1779080525666,64.85,76985.3,1.0,0.99955,0.0,0.02284]
[1779080527680,64.85,76987.32,1.0,0.99955,0.0,0.02267]
[1779080528687,64.85,76988.11,1.0,0.99955,0.0,0.02261]
[1779080530704,64.85,76987.26,1.0,0.99955,0.0,0.02268]
[1779080534103,64.85,76986.66,1.0,0.99955,0.0,0.02273]
[1779080534732,64.85,76988.01,1.0,0.99955,0.0,0.02261]
[1779080539768,64.85,76989.44,1.0,0.99956,0.0,0.0225]
[1779080541612,64.85,76989.37,1.0,0.99956,0.0,0.0225]
[1779080541810,64.85,76989.37,1.0,0.99956,0.0,0.0225]
[1779080541852,64.85,76987.93,1.0,0.99955,0.0,0.02262]
[1779080542792,64.85,76983.23,1.0,0.99955,0.0,0.02301]
[1779080543799,64.85,76980.6,1.0,0.99954,0.0,0.02323]
[1779080545813,64.85,76978.72,1.0,0.99954,0.0,0.02338]
[1779080546820,64.85,76977.02,1.0,0.99954,0.0,0.02353]
[1779080547827,64.85,76972.77,1.0,0.99953,0.0,0.02389]
[1779080548834,64.85,76972.09,1.0,0.99953,0.0,0.02395]
[1779080552862,64.85,76971.25,1.0,0.99954,0.0,0.02323]
[1779080554142,64.85,76971.25,1.0,0.99954,0.0,0.02323]
[1779080557124,64.85,76973.48,1.0,0.99954,0.0,0.02304]
[1779080557897,64.85,76975.83,1.0,0.99955,0.0,0.02285]
[1779080558940,64.85,76975.83,1.0,0.99955,0.0,0.02285]
[1779080559061,64.85,76975.83,1.0,0.99955,0.0,0.02285]
[1779080559153,64.85,76974.94,1.0,0.99955,0.0,0.02292]
[1779080561925,64.85,76975.71,1.0,0.99955,0.0,0.02286]
[1779080566960,64.85,76975.56,1.0,0.99955,0.0,0.02287]
[1779080570988,64.85,76973.09,1.0,0.99954,0.0,0.02307]
[1779080571995,64.85,76971.47,1.0,0.99954,0.0,0.02321]
[1779080573002,64.85,76969.05,1.0,0.99954,0.0,0.02341]
[1779080574009,64.85,76969.7,1.0,0.99954,0.0,0.02336]
[1779080575016,64.85,76970.75,1.0,0.99954,0.0,0.02327]
[1779080576023,64.85,76971.67,1.0,0.99954,0.0,0.02319]
[1779080582065,64.85,76972.62,1.0,0.99954,0.0,0.02311]
[1779080583072,64.85,76971.85,1.0,0.99954,0.0,0.02318]
[1779080588107,64.85,76971.96,1.0,0.99954,0.0,0.02317]
[1779080593142,64.85,76971.52,1.0,0.99954,0.0,0.0232]
[1779080598178,64.85,76971.54,1.0,0.99954,0.0,0.0232]
[1779080603212,64.85,76971.54,1.0,0.99954,0.0,0.0232]
[1779080605226,64.85,76970.64,1.0,0.99954,0.0,0.02328]
[1779080607240,64.85,76969.7,1.0,0.99954,0.0,0.02336]
[1779080610261,64.85,76968.64,1.0,0.99954,0.0,0.02345]
[1779080611268,64.85,76968.68,1.0,0.99955,0.0,0.02266]
[1779080615296,64.85,76972.23,1.0,0.99956,0.0,0.02237]
[1779080616303,64.85,76972.99,1.0,0.99956,0.0,0.02231]
[1779080618317,64.85,76974.68,1.0,0.99956,0.0,0.02217]
[1779080620331,64.85,76977.15,1.0,0.99957,0.0,0.02198]
[1779080622345,64.85,76976.08,1.0,0.99956,0.0,0.02206]
[1779080625366,64.85,76975.27,1.0,0.99956,0.0,0.02213]
[1779080630401,64.85,76975.66,1.0,0.99956,0.0,0.0221]
[1779080633422,64.85,76974.33,1.0,0.99956,0.0,0.0222]
[1779080634429,64.85,76973.16,1.0,0.99956,0.0,0.0223]
[1779080636443,64.85,76973.74,1.0,0.99956,0.0,0.02225]
[1779080638457,64.85,76973.1,1.0,0.99956,0.0,0.0223]
[1779080639464,64.85,76972.46,1.0,0.99956,0.0,0.02235]
[1779080640471,64.85,76970.71,1.0,0.99955,0.0,0.0225]
[1779080641478,64.85,76969.17,1.0,0.99955,0.0,0.02262]
[1779080642485,64.85,76969.74,1.0,0.99955,0.0,0.02258]
[1779080643492,64.85,76968.56,1.0,0.99955,0.0,0.02267]
[1779080644500,64.85,76966.7,1.0,0.99955,0.0,0.02283]
[1779080645507,64.85,76965.18,1.0,0.99954,0.0,0.02295]
[1779080650542,64.85,76965.96,1.0,0.99955,0.0,0.02289]
[1779080652556,64.85,76966.52,1.0,0.99955,0.0,0.02284]
[1779080654570,64.85,76967.24,1.0,0.99955,0.0,0.02278]
[1779080656584,64.85,76973.16,1.0,0.99956,0.0,0.0223]
[1779080657591,64.85,76977.75,1.0,0.99957,0.0,0.02193]
[1779080658607,64.85,76983.77,1.0,0.99958,0.0,0.02145]
[1779080660003,64.85,76983.77,1.0,0.99958,0.0,0.02145]
[1779080660075,64.85,76998.05,1.0,0.9996,0.0,0.02036]
[1779080660564,64.85,76998.05,1.0,0.9996,0.0,0.02036]
[1779080660622,64.85,77002.2,1.0,0.99961,0.0,0.02006]
[1779080661629,64.85,77001.36,1.0,0.99961,0.0,0.02012]
[1779080663643,64.85,77000.0,1.0,0.9996,0.0,0.02022]
[1779080664650,64.85,76999.14,1.0,0.9996,0.0,0.02028]
[1779080667822,64.85,76999.0,1.0,0.9996,0.0,0.02029]
[1779080668058,64.85,76999.0,1.0,0.9996,0.0,0.02029]
[1779080668159,64.85,76998.97,1.0,0.9996,0.0,0.0203]
[1779080668678,64.85,76999.8,1.0,0.9996,0.0,0.02023]
[1779080670692,64.85,76998.71,1.0,0.9996,0.0,0.02032]
[1779080671699,64.85,76999.83,1.0,0.99962,0.0,0.01954]
[1779080672706,64.85,77000.93,1.0,0.99962,0.0,0.01946]
[1779080673622,64.85,77000.93,1.0,0.99962,0.0,0.01946]
[1779080673808,64.85,77000.93,1.0,0.99962,0.0,0.01946]
[1779080673880,64.85,76999.23,1.0,0.99962,0.0,0.01958]
[1779080675522,64.85,76997.68,1.0,0.99961,0.0,0.01969]
[1779080675598,64.85,76997.68,1.0,0.99961,0.0,0.01969]
[1779080675813,64.85,76997.68,1.0,0.99961,0.0,0.01969]
[1779080675902,64.85,76993.2,1.0,0.99961,0.0,0.02002]
[1779080676811,64.85,76993.2,1.0,0.99961,0.0,0.02002]
[1779080676908,64.85,76991.45,1.0,0.9996,0.0,0.02015]
[1779080677742,64.85,76986.16,1.0,0.99959,0.0,0.02054]
[1779080678855,64.85,76986.16,1.0,0.99959,0.0,0.02054]
[1779080678965,64.85,76986.16,1.0,0.99959,0.0,0.02054]
[1779080679058,64.85,76986.16,1.0,0.99959,0.0,0.02054]
[1779080680763,64.85,76984.0,1.0,0.99959,0.0,0.02071]
[1779080685798,64.85,76989.77,1.0,0.9996,0.0,0.02027]
[1779080686805,64.85,76990.76,1.0,0.9996,0.0,0.0202]
[1779080688056,64.85,76990.76,1.0,0.9996,0.0,0.0202]
[1779080688128,64.85,76990.76,1.0,0.9996,0.0,0.0202]
[1779080688311,64.85,76990.76,1.0,0.9996,0.0,0.0202]
[1779080689335,64.85,76991.48,1.0,0.9996,0.0,0.02015]
[1779080689389,64.85,76995.77,1.0,0.99961,0.0,0.01983]
[1779080689574,64.85,76995.77,1.0,0.99961,0.0,0.01983]
[1779080694500,64.85,76995.33,1.0,0.99961,0.0,0.01986]
[1779080694557,64.85,76995.33,1.0,0.99961,0.0,0.01986]
[1779080694817,64.85,76995.58,1.0,0.99961,0.0,0.01985]
[1779080694851,64.85,76995.58,1.0,0.99961,0.0,0.01985]
[1779080696148,64.85,76996.16,1.0,0.99961,0.0,0.0198]
[1779080696178,64.85,76997.29,1.0,0.99961,0.0,0.01972]
[1779080696803,64.85,76997.29,1.0,0.99961,0.0,0.01972]
[1779080696820,64.85,76997.29,1.0,0.99961,0.0,0.01972]
[1779080696875,64.85,77003.83,1.0,0.99962,0.0,0.01925]
[1779080698808,64.85,77003.54,1.0,0.99962,0.0,0.01927]
[1779080700903,64.85,77005.1,1.0,0.99962,0.0,0.01916]
[1779080701910,64.85,77007.09,1.0,0.99963,0.0,0.01902]
[1779080703306,64.85,77007.09,1.0,0.99963,0.0,0.01902]
[1779080703564,64.85,77007.09,1.0,0.99963,0.0,0.01902]
[1779080703350,64.85,77006.89,1.0,0.99963,0.0,0.01904]
[1779080708962,64.85,77007.16,1.0,0.99963,0.0,0.01902]
[1779080712990,64.85,77002.8,1.0,0.99962,0.0,0.01933]
[1779080714031,64.85,77002.8,1.0,0.99962,0.0,0.01933]
[1779080714061,64.85,77002.8,1.0,0.99962,0.0,0.01933]
[1779080714072,64.85,76999.61,1.0,0.99962,0.0,0.01955]
[1779080715351,64.85,76999.61,1.0,0.99962,0.0,0.01955]
[1779080715384,64.85,76993.68,1.0,0.99961,0.0,0.01999]
[1779080715772,64.85,76993.68,1.0,0.99961,0.0,0.01999]
[1779080715811,64.85,76993.68,1.0,0.99961,0.0,0.01999]
[1779080716013,64.85,76991.52,1.0,0.9996,0.0,0.02014]
[1779080716810,64.85,76991.52,1.0,0.9996,0.0,0.02014]
[1779080716918,64.85,76991.52,1.0,0.9996,0.0,0.02014]
[1779080717020,64.85,76992.42,1.0,0.9996,0.0,0.02008]
[1779080719034,64.85,76989.98,1.0,0.9996,0.0,0.02026]
[1779080721392,64.85,76989.35,1.0,0.9996,0.0,0.02031]
[1779080721560,64.85,76989.35,1.0,0.9996,0.0,0.02031]
[1779080721489,64.85,76992.22,1.0,0.9996,0.0,0.02009]
[1779080722525,64.85,76992.22,1.0,0.9996,0.0,0.02009]
[1779080722566,64.85,76992.22,1.0,0.9996,0.0,0.02009]
[1779080722579,64.85,76992.22,1.0,0.9996,0.0,0.02009]
[1779080724808,64.85,76992.67,1.0,0.99961,0.0,0.02006]
[1779080724921,64.85,76992.67,1.0,0.99961,0.0,0.02006]
[1779080728811,64.85,76992.66,1.0,0.99961,0.0,0.02006]
[1779080728930,64.85,76992.66,1.0,0.99961,0.0,0.02006]
[1779080729166,64.85,76992.66,1.0,0.99961,0.0,0.02006]
[1779080729310,64.85,76992.66,1.0,0.99961,0.0,0.02006]
[1779080729408,64.85,76993.01,1.0,0.99961,0.0,0.02003]
[1779080732125,64.85,76992.82,1.0,0.99962,0.0,0.01936]
[1779080732807,64.85,76992.82,1.0,0.99962,0.0,0.01936]
[1779080732917,64.85,76992.82,1.0,0.99962,0.0,0.01936]
[1779080734808,64.85,76992.09,1.0,0.99962,0.0,0.01941]
[1779080734915,64.85,76992.09,1.0,0.99962,0.0,0.01941]
[1779080735147,64.85,76991.09,1.0,0.99962,0.0,0.01948]
[1779080736153,64.85,76990.05,1.0,0.99961,0.0,0.01956]
[1779080736709,64.85,76990.05,1.0,0.99961,0.0,0.01956]
[1779080736809,64.85,76990.05,1.0,0.99961,0.0,0.01956]
[1779080737160,64.85,76986.15,1.0,0.99961,0.0,0.01984]
[1779080738165,64.85,76986.15,1.0,0.99961,0.0,0.01984]
[1779080738258,64.85,76986.15,1.0,0.99961,0.0,0.01984]
[1779080738308,64.85,76986.15,1.0,0.99961,0.0,0.01984]
[1779080738417,64.85,76986.15,1.0,0.99961,0.0,0.01984]
[1779080740807,64.85,76985.75,1.0,0.99961,0.0,0.01987]
[1779080740917,64.85,76985.75,1.0,0.99961,0.0,0.01987]
[1779080744806,64.85,76985.83,1.0,0.99961,0.0,0.01986]
[1779080744919,64.85,76985.83,1.0,0.99961,0.0,0.01986]
[1779080746811,64.85,76984.81,1.0,0.99961,0.0,0.01994]
[1779080746875,64.85,76984.81,1.0,0.99961,0.0,0.01994]
[1779080747230,64.85,76982.28,1.0,0.9996,0.0,0.02012]
[1779080748591,64.85,76982.28,1.0,0.9996,0.0,0.02012]
[1779080748601,64.85,76979.06,1.0,0.9996,0.0,0.02036]
[1779080748811,64.85,76979.06,1.0,0.9996,0.0,0.02036]
[1779080748919,64.85,76979.06,1.0,0.9996,0.0,0.02036]
[1779080752815,64.85,76979.92,1.0,0.9996,0.0,0.0203]
[1779080752901,64.85,76979.92,1.0,0.9996,0.0,0.0203]
[1779080753715,64.85,76979.94,1.0,0.9996,0.0,0.0203]
[1779080753808,64.85,76979.94,1.0,0.9996,0.0,0.0203]
[1779080754281,64.85,76986.59,1.0,0.99961,0.0,0.01981]
[1779080755032,64.85,76986.59,1.0,0.99961,0.0,0.01981]
[1779080755067,64.85,76986.59,1.0,0.99961,0.0,0.01981]
[1779080755176,64.85,76986.59,1.0,0.99961,0.0,0.01981]
[1779080755317,64.85,76986.59,1.0,0.99961,0.0,0.01981]
[1779080755404,64.85,76990.14,1.0,0.99961,0.0,0.01955]
[1779080761334,64.85,76988.59,1.0,0.99961,0.0,0.01966]
[1779080761645,64.85,76988.59,1.0,0.99961,0.0,0.01966]
[1779080761810,64.85,76988.59,1.0,0.99961,0.0,0.01966]
[1779080762341,64.85,76987.76,1.0,0.99961,0.0,0.01972]
[1779080763192,64.85,76987.76,1.0,0.99961,0.0,0.01972]
[1779080763301,64.85,76987.76,1.0,0.99961,0.0,0.01972]
[1779080763307,64.85,76987.76,1.0,0.99961,0.0,0.01972]
[1779080763415,64.85,76987.76,1.0,0.99961,0.0,0.01972]
[1779080766807,64.85,76987.7,1.0,0.99961,0.0,0.01973]
[1779080766916,64.85,76987.7,1.0,0.99961,0.0,0.01973]
[1779080768814,64.85,76987.49,1.0,0.99961,0.0,0.01974]
[1779080768928,64.85,76987.49,1.0,0.99961,0.0,0.01974]
[1779080769169,64.85,76987.49,1.0,0.99961,0.0,0.01974]
[1779080769316,64.85,76987.49,1.0,0.99961,0.0,0.01974]
[1779080769390,64.85,76987.41,1.0,0.99961,0.0,0.01975]
[1779080770810,64.85,76987.82,1.0,0.99961,0.0,0.01972]
[1779080770920,64.85,76987.82,1.0,0.99961,0.0,0.01972]
[1779080772808,64.85,76989.27,1.0,0.99961,0.0,0.01961]
[1779080772920,64.85,76989.27,1.0,0.99961,0.0,0.01961]
[1779080780468,64.85,76989.34,1.0,0.99961,0.0,0.01961]
[1779080782482,64.85,76991.19,1.0,0.99962,0.0,0.01947]
[1779080783421,64.85,76991.19,1.0,0.99962,0.0,0.01947]
[1779080783468,64.85,76991.19,1.0,0.99962,0.0,0.01947]
[1779080783566,64.85,76991.19,1.0,0.99962,0.0,0.01947]
[1779080783653,64.85,76994.71,1.0,0.99962,0.0,0.01922]
[1779080783673,64.85,76994.71,1.0,0.99962,0.0,0.01922]
[1779080784326,64.85,76994.71,1.0,0.99962,0.0,0.01922]
[1779080784562,64.85,76994.71,1.0,0.99962,0.0,0.01922]
[1779080784660,64.85,76997.63,1.0,0.99963,0.0,0.01902]
[1779080786808,64.85,76997.45,1.0,0.99963,0.0,0.01903]
[1779080786921,64.85,76997.45,1.0,0.99963,0.0,0.01903]
[1779080790807,64.85,76997.67,1.0,0.99963,0.0,0.01901]
[1779080790917,64.85,76997.67,1.0,0.99963,0.0,0.01901]
[1779080792552,64.85,76995.44,1.0,0.99964,0.0,0.0185]
[1779080792811,64.85,76995.44,1.0,0.99964,0.0,0.0185]
[1779080792861,64.85,76995.44,1.0,0.99964,0.0,0.0185]
[1779080792881,64.85,76995.44,1.0,0.99964,0.0,0.0185]
[1779080793060,64.85,76995.44,1.0,0.99964,0.0,0.0185]
[1779080793559,64.85,76993.99,1.0,0.99963,0.0,0.0186]
[1779080796808,64.85,76993.24,1.0,0.99963,0.0,0.01865]
[1779080796920,64.85,76993.24,1.0,0.99963,0.0,0.01865]
[1779080798813,64.85,76992.54,1.0,0.99963,0.0,0.0187]
[1779080798861,64.85,76992.54,1.0,0.99963,0.0,0.0187]
[1779080800951,64.85,76992.06,1.0,0.99963,0.0,0.01873]
[1779080801105,64.85,76992.06,1.0,0.99963,0.0,0.01873]
[1779080801309,64.85,76992.06,1.0,0.99963,0.0,0.01873]
[1779080801615,64.85,76992.77,1.0,0.99963,0.0,0.01868]
[1779080806650,64.85,76992.53,1.0,0.99963,0.0,0.0187]
[1779080807657,64.85,76993.51,1.0,0.99963,0.0,0.01863]
[1779080810678,64.85,76994.41,1.0,0.99963,0.0,0.01857]
[1779080813235,64.85,76994.5,1.0,0.99963,0.0,0.01856]
[1779080813322,64.85,76996.08,1.0,0.99964,0.0,0.01846]
[1779080813699,64.85,76997.23,1.0,0.99964,0.0,0.01838]
[1779080814706,64.85,76998.12,1.0,0.99964,0.0,0.01832]
[1779080816813,64.85,76997.83,1.0,0.99964,0.0,0.01834]
[1779080822764,64.85,76997.9,1.0,0.99964,0.0,0.01833]
[1779080823771,64.85,76999.38,1.0,0.99964,0.0,0.01823]
[1779080825054,64.85,76999.38,1.0,0.99964,0.0,0.01823]
[1779080825311,64.85,76999.38,1.0,0.99964,0.0,0.01823]
[1779080825343,64.85,77002.52,1.0,0.99965,0.0,0.01802]
[1779080826031,64.85,77004.08,1.0,0.99965,0.0,0.01791]
[1779080828026,64.85,77002.88,1.0,0.99965,0.0,0.018]
[1779080828809,64.85,77002.88,1.0,0.99965,0.0,0.018]
[1779080832980,64.85,77002.37,1.0,0.99965,0.0,0.01803]
[1779080833059,64.85,77002.37,1.0,0.99965,0.0,0.01803]
[1779080833107,64.85,77002.44,1.0,0.99965,0.0,0.01802]
[1779080835802,64.85,77002.82,1.0,0.99965,0.0,0.018]
[1779080835809,64.85,77002.82,1.0,0.99965,0.0,0.018]
[1779080836862,64.85,77000.42,1.0,0.99964,0.0,0.01816]
[1779080837869,64.85,76998.6,1.0,0.99964,0.0,0.01828]
[1779080838876,64.85,76996.76,1.0,0.99964,0.0,0.01841]
[1779080839959,64.85,76996.76,1.0,0.99964,0.0,0.01841]
[1779080840049,64.85,76996.76,1.0,0.99964,0.0,0.01841]
[1779080840060,64.85,76996.76,1.0,0.99964,0.0,0.01841]
[1779080840161,64.85,76995.49,1.0,0.99964,0.0,0.0185]
[1779080840890,64.85,76994.46,1.0,0.99963,0.0,0.01857]
[1779080842904,64.85,76993.61,1.0,0.99963,0.0,0.01863]
[1779080844918,64.85,76991.42,1.0,0.99963,0.0,0.01878]
[1779080845897,64.85,76991.42,1.0,0.99963,0.0,0.01878]
[1779080845969,64.85,76991.42,1.0,0.99963,0.0,0.01878]
[1779080846061,64.85,76991.42,1.0,0.99963,0.0,0.01878]
[1779080846160,64.85,76990.12,1.0,0.99963,0.0,0.01887]
[1779080846932,64.85,76989.28,1.0,0.99963,0.0,0.01893]
[1779080852974,64.85,76989.37,1.0,0.99964,0.0,0.01826]
[1779080854399,64.85,76989.37,1.0,0.99964,0.0,0.01826]
[1779080854457,64.85,76989.37,1.0,0.99964,0.0,0.01826]
[1779080854502,64.85,76989.37,1.0,0.99964,0.0,0.01826]
[1779080854560,64.85,76989.37,1.0,0.99964,0.0,0.01826]
[1779080854604,64.85,76989.54,1.0,0.99964,0.0,0.01824]
[1779080855995,64.85,76988.28,1.0,0.99964,0.0,0.01833]
[1779080858010,64.85,76989.12,1.0,0.99964,0.0,0.01827]
[1779080861031,64.85,76987.86,1.0,0.99964,0.0,0.01836]
[1779080863045,64.85,76988.86,1.0,0.99964,0.0,0.01829]
[1779080864052,64.85,76990.49,1.0,0.99964,0.0,0.01818]
[1779080865076,64.85,76990.49,1.0,0.99964,0.0,0.01818]
[1779080865120,64.85,76990.49,1.0,0.99964,0.0,0.01818]
[1779080865231,64.85,76990.49,1.0,0.99964,0.0,0.01818]
[1779080865311,64.85,76990.49,1.0,0.99964,0.0,0.01818]
[1779080865333,64.85,76990.17,1.0,0.99964,0.0,0.0182]
[1779080871101,64.85,76989.98,1.0,0.99964,0.0,0.01821]
[1779080875794,64.85,76989.86,1.0,0.99964,0.0,0.01822]
[1779080875812,64.85,76989.86,1.0,0.99964,0.0,0.01822]
[1779080875838,64.85,76989.86,1.0,0.99964,0.0,0.01822]
[1779080875923,64.85,76989.86,1.0,0.99964,0.0,0.01822]
[1779080876060,64.85,76989.86,1.0,0.99964,0.0,0.01822]
[1779080876166,64.85,76989.86,1.0,0.99964,0.0,0.01822]
[1779080876260,64.85,76989.73,1.0,0.99964,0.0,0.01823]
[1779080880581,64.85,76989.33,1.0,0.99964,0.0,0.01826]
[1779080880662,64.85,76988.84,1.0,0.99964,0.0,0.01829]
[1779080880811,64.85,76988.84,1.0,0.99964,0.0,0.01829]
[1779080881171,64.85,76987.66,1.0,0.99964,0.0,0.01837]
[1779080882268,64.85,76987.66,1.0,0.99964,0.0,0.01837]
[1779080882307,64.85,76987.66,1.0,0.99964,0.0,0.01837]
[1779080882418,64.85,76987.66,1.0,0.99964,0.0,0.01837]
[1779080884807,64.85,76987.52,1.0,0.99964,0.0,0.01838]
[1779080884924,64.85,76987.52,1.0,0.99964,0.0,0.01838]
[1779080887337,64.85,76987.89,1.0,0.99964,0.0,0.01836]
[1779080887560,64.85,76987.89,1.0,0.99964,0.0,0.01836]
[1779080887660,64.85,76987.6,1.0,0.99964,0.0,0.01838]
[1779080888808,64.85,76987.31,1.0,0.99964,0.0,0.0184]
[1779080888917,64.85,76987.31,1.0,0.99964,0.0,0.0184]
[1779080892808,64.85,76987.21,1.0,0.99964,0.0,0.0184]
[1779080892920,64.85,76987.21,1.0,0.99964,0.0,0.0184]
[1779080894596,64.85,76987.08,1.0,0.99964,0.0,0.01841]
[1779080894752,64.85,76989.17,1.0,0.99964,0.0,0.01827]
[1779080894815,64.85,76989.17,1.0,0.99964,0.0,0.01827]
[1779080895269,64.85,76990.29,1.0,0.99964,0.0,0.01819]
[1779080896276,64.85,76987.53,1.0,0.99964,0.0,0.01838]
[1779080896808,64.85,76987.53,1.0,0.99964,0.0,0.01838]
[1779080896920,64.85,76987.53,1.0,0.99964,0.0,0.01838]
[1779080898290,64.85,76985.92,1.0,0.99963,0.0,0.01849]
[1779080900807,64.85,76985.53,1.0,0.99963,0.0,0.01852]
[1779080900915,64.85,76985.53,1.0,0.99963,0.0,0.01852]
[1779080903705,64.85,76985.79,1.0,0.99963,0.0,0.0185]
[1779080903807,64.85,76985.72,1.0,0.99963,0.0,0.01851]
[1779080904332,64.85,76985.56,1.0,0.99963,0.0,0.01852]
[1779080909367,64.85,76985.84,1.0,0.99963,0.0,0.0185]
[1779080911381,64.85,76984.64,1.0,0.99965,0.0,0.01792]
[1779080911892,64.85,76984.64,1.0,0.99965,0.0,0.01792]
[1779080912001,64.85,76984.64,1.0,0.99965,0.0,0.01792]
[1779080912046,64.85,76984.64,1.0,0.99965,0.0,0.01792]
[1779080912062,64.85,76984.64,1.0,0.99965,0.0,0.01792]
[1779080912157,64.85,76984.64,1.0,0.99965,0.0,0.01792]
[1779080912388,64.85,76979.09,1.0,0.99964,0.0,0.0183]
[1779080913395,64.85,76977.4,1.0,0.99964,0.0,0.01841]
[1779080914807,64.85,76977.75,1.0,0.99964,0.0,0.01839]
[1779080914916,64.85,76977.75,1.0,0.99964,0.0,0.01839]
[1779080918344,64.85,76976.73,1.0,0.99963,0.0,0.01846]
[1779080918560,64.85,76976.73,1.0,0.99963,0.0,0.01846]
[1779080918588,64.85,76976.4,1.0,0.99963,0.0,0.01848]
[1779080918809,64.85,76976.4,1.0,0.99963,0.0,0.01848]
[1779080918919,64.85,76976.4,1.0,0.99963,0.0,0.01848]
[1779080920807,64.85,76976.39,1.0,0.99963,0.0,0.01848]
[1779080920918,64.85,76976.39,1.0,0.99963,0.0,0.01848]
[1779080922458,64.85,76980.39,1.0,0.99964,0.0,0.01821]
[1779080922810,64.85,76980.39,1.0,0.99964,0.0,0.01821]
[1779080922881,64.85,76980.39,1.0,0.99964,0.0,0.01821]
[1779080923668,64.85,76980.39,1.0,0.99964,0.0,0.01821]
[1779080923769,64.85,76982.65,1.0,0.99964,0.0,0.01806]
[1779080923809,64.85,76982.65,1.0,0.99964,0.0,0.01806]
[1779080924472,64.85,76982.47,1.0,0.99964,0.0,0.01807]
[1779080924808,64.85,76982.47,1.0,0.99964,0.0,0.01807]
[1779080924834,64.85,76982.47,1.0,0.99964,0.0,0.01807]
[1779080929447,64.85,76982.18,1.0,0.99964,0.0,0.01809]
[1779080929466,64.85,76982.18,1.0,0.99964,0.0,0.01809]
[1779080929565,64.85,76982.18,1.0,0.99964,0.0,0.01809]
[1779080929626,64.85,76982.18,1.0,0.99964,0.0,0.01809]
[1779080929641,64.85,76982.18,1.0,0.99964,0.0,0.01809]
[1779080929679,64.85,76980.76,1.0,0.99964,0.0,0.01818]
[1779080929810,64.85,76980.76,1.0,0.99964,0.0,0.01818]
[1779080930516,64.85,76980.99,1.0,0.99964,0.0,0.01817]
[1779080931523,64.85,76983.03,1.0,0.99964,0.0,0.01803]
[1779080932808,64.85,76983.03,1.0,0.99964,0.0,0.01803]
[1779080932916,64.85,76983.2,1.0,0.99964,0.0,0.01802]
[1779080936808,64.85,76983.03,1.0,0.99964,0.0,0.01803]
[1779080936918,64.85,76982.99,1.0,0.99964,0.0,0.01803]
[1779080937565,64.85,76982.16,1.0,0.99964,0.0,0.01809]
[1779080939752,64.85,76982.02,1.0,0.99964,0.0,0.0181]
[1779080939811,64.85,76982.02,1.0,0.99964,0.0,0.0181]
[1779080939579,64.85,76979.67,1.0,0.99964,0.0,0.01826]
[1779080940810,64.85,76979.67,1.0,0.99964,0.0,0.01826]
[1779080940586,64.85,76979.2,1.0,0.99964,0.0,0.01829]
[1779080940845,64.85,76979.2,1.0,0.99964,0.0,0.01829]
[1779080944564,64.85,76978.74,1.0,0.99964,0.0,0.01832]
[1779080944673,64.85,76978.74,1.0,0.99964,0.0,0.01832]
[1779080944811,64.85,76978.74,1.0,0.99964,0.0,0.01832]
[1779080944774,64.85,76981.57,1.0,0.99964,0.0,0.01813]
[1779080946099,64.85,76982.19,1.0,0.99964,0.0,0.01809]
[1779080946308,64.85,76982.19,1.0,0.99964,0.0,0.01809]
[1779080946630,64.85,76982.57,1.0,0.99964,0.0,0.01806]
[1779080949651,64.85,76979.89,1.0,0.99964,0.0,0.01824]
[1779080951090,64.85,76979.74,1.0,0.99964,0.0,0.01825]
[1779080951205,64.85,76979.74,1.0,0.99964,0.0,0.01825]
[1779080951313,64.85,76979.74,1.0,0.99964,0.0,0.01825]
[1779080951424,64.85,76979.74,1.0,0.99964,0.0,0.01825]
[1779080951665,64.85,76980.62,1.0,0.99964,0.0,0.01819]
[1779080954817,64.85,76980.19,1.0,0.99964,0.0,0.01822]
[1779080954686,64.85,76981.03,1.0,0.99964,0.0,0.01817]
[1779080954929,64.85,76981.03,1.0,0.99964,0.0,0.01817]
[1779080955693,64.85,76982.94,1.0,0.99964,0.0,0.01804]
[1779080956220,64.85,76982.94,1.0,0.99964,0.0,0.01804]
[1779080956309,64.85,76982.94,1.0,0.99964,0.0,0.01804]
[1779080956700,64.85,76983.92,1.0,0.99964,0.0,0.01797]
[1779080958809,64.85,76984.07,1.0,0.99965,0.0,0.01796]
[1779080958920,64.85,76984.16,1.0,0.99965,0.0,0.01795]
[1779080961735,64.85,76982.91,1.0,0.99964,0.0,0.01804]
[1779080962809,64.85,76982.91,1.0,0.99964,0.0,0.01804]
[1779080962742,64.85,76981.78,1.0,0.99964,0.0,0.01811]
[1779080962922,64.85,76981.78,1.0,0.99964,0.0,0.01811]
[1779080966807,64.85,76981.46,1.0,0.99964,0.0,0.01814]
[1779080966915,64.85,76981.33,1.0,0.99964,0.0,0.01814]
[1779080967937,64.85,76981.39,1.0,0.99964,0.0,0.01814]
[1779080968043,64.85,76981.39,1.0,0.99964,0.0,0.01814]
[1779080968058,64.85,76981.39,1.0,0.99964,0.0,0.01814]
[1779080968171,64.85,76981.39,1.0,0.99964,0.0,0.01814]
[1779080968784,64.85,76981.77,1.0,0.99964,0.0,0.01811]
[1779080969791,64.85,76982.42,1.0,0.99964,0.0,0.01807]
[1779080971664,64.85,76982.72,1.0,0.99964,0.0,0.01805]
[1779080971808,64.85,76982.72,1.0,0.99964,0.0,0.01805]
[1779080971806,64.85,76986.5,1.0,0.99966,0.0,0.01716]
[1779080972812,64.85,76992.83,1.0,0.99967,0.0,0.01675]
[1779080973819,64.85,76994.76,1.0,0.99967,0.0,0.01663]
[1779080977847,64.85,76995.88,1.0,0.99967,0.0,0.01656]
[1779080982882,64.85,76996.08,1.0,0.99967,0.0,0.01655]
[1779080986799,64.85,76995.88,1.0,0.99967,0.0,0.01656]
[1779080986910,64.85,76994.71,1.0,0.99967,0.0,0.01663]
[1779080991945,64.85,76994.82,1.0,0.99967,0.0,0.01663]
[1779080994087,64.85,76995.16,1.0,0.99967,0.0,0.01661]
[1779080994309,64.85,76995.16,1.0,0.99967,0.0,0.01661]
[1779080994410,64.85,76995.25,1.0,0.99967,0.0,0.0166]
[1779080998994,64.85,76996.88,1.0,0.99968,0.0,0.0165]
[1779081000702,64.85,76996.88,1.0,0.99968,0.0,0.0165]
[1779081001008,64.85,77000.35,1.0,0.99968,0.0,0.01628]
[1779081002015,64.85,77003.52,1.0,0.99968,0.0,0.01609]
[1779081003022,64.85,77006.37,1.0,0.99969,0.0,0.01591]
[1779081004029,64.85,77007.71,1.0,0.99969,0.0,0.01583]
[1779081006816,64.85,77007.94,1.0,0.99969,0.0,0.01582]
[1779081006876,64.85,77009.76,1.0,0.99969,0.0,0.01571]
[1779081009064,64.85,77010.61,1.0,0.99969,0.0,0.01566]
[1779081012596,64.85,77010.21,1.0,0.99969,0.0,0.01568]
[1779081012819,64.85,77010.21,1.0,0.99969,0.0,0.01568]
[1779081012884,64.85,77011.5,1.0,0.99969,0.0,0.01561]
[1779081013092,64.85,77013.22,1.0,0.9997,0.0,0.01551]
[1779081015107,64.85,77014.69,1.0,0.9997,0.0,0.01542]
[1779081016113,64.85,77015.27,1.0,0.9997,0.0,0.01539]
[1779081018808,64.85,77015.62,1.0,0.9997,0.0,0.01536]
[1779081024463,64.85,77015.5,1.0,0.9997,0.0,0.01537]
[1779081024563,64.85,77015.5,1.0,0.9997,0.0,0.01537]
[1779081024664,64.85,77015.43,1.0,0.9997,0.0,0.01538]
[1779081025655,64.85,77015.43,1.0,0.9997,0.0,0.01538]
[1779081025816,64.85,77015.43,1.0,0.9997,0.0,0.01538]
[1779081031218,64.85,77015.36,1.0,0.99971,0.0,0.01481]
[1779081031999,64.85,77015.36,1.0,0.99971,0.0,0.01481]
[1779081032057,64.85,77015.36,1.0,0.99971,0.0,0.01481]
[1779081032225,64.85,77015.35,1.0,0.99971,0.0,0.01481]
[1779081033211,64.85,77015.35,1.0,0.99971,0.0,0.01481]
[1779081033315,64.85,77015.35,1.0,0.99971,0.0,0.01481]
[1779081035246,64.85,77017.04,1.0,0.99971,0.0,0.01472]
[1779081037867,64.85,77017.24,1.0,0.99971,0.0,0.01471]
[1779081038059,64.85,77017.14,1.0,0.99971,0.0,0.01471]
[1779081041288,64.85,77018.15,1.0,0.99971,0.0,0.01465]
[1779081044815,64.85,77018.27,1.0,0.99971,0.0,0.01465]
[1779081044836,64.85,77018.51,1.0,0.99971,0.0,0.01463]
[1779081045525,64.85,77018.51,1.0,0.99971,0.0,0.01463]
[1779081045565,64.85,77018.51,1.0,0.99971,0.0,0.01463]
[1779081045664,64.85,77022.44,1.0,0.99972,0.0,0.01442]
[1779081046325,64.85,77026.49,1.0,0.99972,0.0,0.01419]
[1779081047332,64.85,77027.21,1.0,0.99972,0.0,0.01415]
[1779081048811,64.85,77027.21,1.0,0.99972,0.0,0.01415]
[1779081048909,64.85,77027.63,1.0,0.99972,0.0,0.01413]
[1779081049185,64.85,77027.63,1.0,0.99972,0.0,0.01413]
[1779081049309,64.85,77027.63,1.0,0.99972,0.0,0.01413]
[1779081049352,64.85,77026.41,1.0,0.99972,0.0,0.0142]
[1779081050353,64.85,77024.05,1.0,0.99972,0.0,0.01433]
[1779081052367,64.85,77024.59,1.0,0.99972,0.0,0.0143]
[1779081053374,64.85,77023.73,1.0,0.99972,0.0,0.01434]
[1779081058704,64.85,77023.99,1.0,0.99972,0.0,0.01433]
[1779081058810,64.85,77023.99,1.0,0.99972,0.0,0.01433]
[1779081058934,64.85,77023.99,1.0,0.99972,0.0,0.01433]
[1779081058817,64.85,77022.38,1.0,0.99972,0.0,0.01442]
[1779081059060,64.85,77022.38,1.0,0.99972,0.0,0.01442]
[1779081059416,64.85,77020.84,1.0,0.99972,0.0,0.0145]
[1779081061430,64.85,77022.65,1.0,0.99972,0.0,0.0144]
[1779081062135,64.85,77022.65,1.0,0.99972,0.0,0.0144]
[1779081062311,64.85,77022.65,1.0,0.99972,0.0,0.0144]
[1779081062437,64.85,77026.6,1.0,0.99972,0.0,0.01419]
[1779081063444,64.85,77024.67,1.0,0.99972,0.0,0.01429]
[1779081065458,64.85,77023.69,1.0,0.99972,0.0,0.01435]
[1779081070493,64.85,77023.75,1.0,0.99972,0.0,0.01434]
[1779081070985,64.85,77023.75,1.0,0.99972,0.0,0.01434]
[1779081071067,64.85,77023.75,1.0,0.99972,0.0,0.01434]
[1779081071500,64.85,77024.52,1.0,0.99972,0.0,0.0143]
[1779081073514,64.85,77025.02,1.0,0.99972,0.0,0.01427]
[1779081074811,64.85,77025.02,1.0,0.99972,0.0,0.01427]
[1779081074909,64.85,77024.45,1.0,0.99972,0.0,0.0143]
[1779081075528,64.85,77027.13,1.0,0.99972,0.0,0.01416]
[1779081076781,64.85,77027.13,1.0,0.99972,0.0,0.01416]
[1779081076812,64.85,77027.13,1.0,0.99972,0.0,0.01416]
[1779081077542,64.85,77028.65,1.0,0.99973,0.0,0.01408]
[1779081078549,64.85,77029.98,1.0,0.99973,0.0,0.014]
[1779081083584,64.85,77031.3,1.0,0.99973,0.0,0.01393]
[1779081084591,64.85,77034.53,1.0,0.99973,0.0,0.01376]
[1779081085132,64.85,77034.53,1.0,0.99973,0.0,0.01376]
[1779081085311,64.85,77034.53,1.0,0.99973,0.0,0.01376]
[1779081085684,64.85,77034.53,1.0,0.99973,0.0,0.01376]
[1779081085811,64.85,77034.53,1.0,0.99973,0.0,0.01376]
[1779081085909,64.85,77033.77,1.0,0.99973,0.0,0.0138]
[1779081090784,64.85,77034.08,1.0,0.99973,0.0,0.01378]
[1779081090812,64.85,77034.08,1.0,0.99973,0.0,0.01378]
[1779081092647,64.85,77034.86,1.0,0.99974,0.0,0.01322]
[1779081094663,64.85,77033.14,1.0,0.99974,0.0,0.01331]
[1779081095670,64.85,77034.3,1.0,0.99974,0.0,0.01325]
[1779081096658,64.85,77034.3,1.0,0.99974,0.0,0.01325]
[1779081096818,64.85,77034.3,1.0,0.99974,0.0,0.01325]
[1779081103727,64.85,77035.98,1.0,0.99974,0.0,0.01317]
[1779081104730,64.85,77035.98,1.0,0.99974,0.0,0.01317]
[1779081104817,64.85,77035.98,1.0,0.99974,0.0,0.01317]
[1779081105234,64.85,77036.08,1.0,0.99974,0.0,0.01316]
[1779081105309,64.85,77036.08,1.0,0.99974,0.0,0.01316]
[1779081106748,64.85,77036.31,1.0,0.99974,0.0,0.01315]
[1779081107755,64.85,77040.59,1.0,0.99975,0.0,0.01293]
[1779081109006,64.85,77039.72,1.0,0.99975,0.0,0.01298]
[1779081109060,64.85,77039.72,1.0,0.99975,0.0,0.01298]
[1779081112791,64.85,77036.34,1.0,0.99974,0.0,0.01315]
[1779081113354,64.85,77036.34,1.0,0.99974,0.0,0.01315]
[1779081113566,64.85,77036.34,1.0,0.99974,0.0,0.01315]
[1779081113864,64.85,77036.34,1.0,0.99974,0.0,0.01315]
[1779081113965,64.85,77034.46,1.0,0.99974,0.0,0.01324]
[1779081114067,64.85,77034.46,1.0,0.99974,0.0,0.01324]
[1779081123867,64.85,77033.14,1.0,0.99974,0.0,0.01331]
[1779081124874,64.85,77028.69,1.0,0.99974,0.0,0.01354]
[1779081125530,64.85,77028.69,1.0,0.99974,0.0,0.01354]
[1779081125574,64.85,77028.69,1.0,0.99974,0.0,0.01354]
[1779081125881,64.85,77024.0,1.0,0.99973,0.0,0.01379]
[1779081126888,64.85,77020.77,1.0,0.99973,0.0,0.01396]
[1779081128902,64.85,77019.28,1.0,0.99973,0.0,0.01404]
[1779081131923,64.85,77020.92,1.0,0.99973,0.0,0.01396]
[1779081132930,64.85,77023.87,1.0,0.99973,0.0,0.0138]
[1779081133220,64.85,77023.87,1.0,0.99973,0.0,0.0138]
[1779081133312,64.85,77023.87,1.0,0.99973,0.0,0.0138]
[1779081133937,64.85,77028.56,1.0,0.99974,0.0,0.01355]
[1779081134052,64.85,77028.56,1.0,0.99974,0.0,0.01355]
[1779081134061,64.85,77028.56,1.0,0.99974,0.0,0.01355]
[1779081134944,64.85,77029.35,1.0,0.99974,0.0,0.01351]
[1779081137965,64.85,77032.26,1.0,0.99974,0.0,0.01336]
[1779081139183,64.85,77032.19,1.0,0.99974,0.0,0.01336]
[1779081139308,64.85,77032.19,1.0,0.99974,0.0,0.01336]
[1779081139979,64.85,77031.08,1.0,0.99974,0.0,0.01342]
[1779081140987,64.85,77029.38,1.0,0.99974,0.0,0.01351]
[1779081141993,64.85,77027.27,1.0,0.99973,0.0,0.01362]
[1779081145593,64.85,77026.82,1.0,0.99973,0.0,0.01364]
[1779081145808,64.85,77026.82,1.0,0.99973,0.0,0.01364]
[1779081146021,64.85,77026.96,1.0,0.99973,0.0,0.01363]
[1779081148075,64.85,77027.13,1.0,0.99973,0.0,0.01363]
[1779081148311,64.85,77027.13,1.0,0.99973,0.0,0.01363]
[1779081151056,64.85,77026.82,1.0,0.99974,0.0,0.01312]
[1779081154003,64.85,77026.92,1.0,0.99974,0.0,0.01312]
[1779081154063,64.85,77026.99,1.0,0.99974,0.0,0.01311]
[1779081154401,64.85,77026.99,1.0,0.99974,0.0,0.01311]
[1779081154561,64.85,77026.99,1.0,0.99974,0.0,0.01311]
[1779081154647,64.85,77027.77,1.0,0.99974,0.0,0.01307]
[1779081160119,64.85,77029.19,1.0,0.99975,0.0,0.013]
[1779081165154,64.85,77029.01,1.0,0.99975,0.0,0.01301]
[1779081166344,64.85,77029.01,1.0,0.99975,0.0,0.01301]
[1779081166561,64.85,77029.01,1.0,0.99975,0.0,0.01301]
[1779081172203,64.85,77028.33,1.0,0.99975,0.0,0.01305]
[1779081173103,64.85,77028.33,1.0,0.99975,0.0,0.01305]
[1779081173309,64.85,77028.33,1.0,0.99975,0.0,0.01305]
[1779081173917,64.85,77028.33,1.0,0.99975,0.0,0.01305]
[1779081174018,64.85,77027.91,1.0,0.99974,0.0,0.01307]
[1779081174060,64.85,77027.91,1.0,0.99974,0.0,0.01307]
[1779081179252,64.85,77028.64,1.0,0.99975,0.0,0.01303]
[1779081181096,64.85,77028.64,1.0,0.99975,0.0,0.01303]
[1779081181309,64.85,77028.64,1.0,0.99975,0.0,0.01303]
[1779081183768,64.85,77029.15,1.0,0.99975,0.0,0.013]
[1779081183808,64.85,77029.15,1.0,0.99975,0.0,0.013]
[1779081183994,64.85,77029.15,1.0,0.99975,0.0,0.013]
[1779081183909,64.85,77028.05,1.0,0.99974,0.0,0.01306]
[1779081184287,64.85,77021.74,1.0,0.99974,0.0,0.01338]
[1779081185294,64.85,77020.06,1.0,0.99974,0.0,0.01347]
[1779081187308,64.85,77022.04,1.0,0.99974,0.0,0.01337]
[1779081188626,64.85,77022.04,1.0,0.99974,0.0,0.01337]
[1779081188809,64.85,77022.04,1.0,0.99974,0.0,0.01337]
[1779081188879,64.85,77023.04,1.0,0.99974,0.0,0.01332]
[1779081192409,64.85,77023.15,1.0,0.99974,0.0,0.01331]
[1779081192561,64.85,77023.15,1.0,0.99974,0.0,0.01331]
[1779081198385,64.85,77022.27,1.0,0.99974,0.0,0.01336]
[1779081202413,64.85,77020.77,1.0,0.99974,0.0,0.01343]
[1779081203217,64.85,77020.77,1.0,0.99974,0.0,0.01343]
[1779081203308,64.85,77020.77,1.0,0.99974,0.0,0.01343]
[1779081204260,64.85,77020.37,1.0,0.99974,0.0,0.01346]
[1779081204310,64.85,77020.37,1.0,0.99974,0.0,0.01346]
[1779081204427,64.85,77019.45,1.0,0.99974,0.0,0.0135]
[1779081205434,64.85,77017.71,1.0,0.99973,0.0,0.0136]
[1779081206441,64.85,77016.33,1.0,0.99973,0.0,0.01367]
[1779081207448,64.85,77013.75,1.0,0.99973,0.0,0.01381]
[1779081208204,64.85,77013.75,1.0,0.99973,0.0,0.01381]
[1779081208308,64.85,77013.75,1.0,0.99973,0.0,0.01381]
[1779081208455,64.85,77018.39,1.0,0.99973,0.0,0.01356]
[1779081209462,64.85,77023.35,1.0,0.99974,0.0,0.0133]
[1779081211476,64.85,77023.36,1.0,0.99975,0.0,0.01279]
[1779081213990,64.85,77023.39,1.0,0.99975,0.0,0.01279]
[1779081214059,64.85,77023.39,1.0,0.99975,0.0,0.01279]
[1779081215105,64.85,77023.75,1.0,0.99975,0.0,0.01277]
[1779081215312,64.85,77023.75,1.0,0.99975,0.0,0.01277]
[1779081215504,64.85,77023.96,1.0,0.99975,0.0,0.01276]
[1779081217518,64.85,77019.4,1.0,0.99975,0.0,0.01299]
[1779081218525,64.85,77017.08,1.0,0.99974,0.0,0.01311]
[1779081219532,64.85,77015.86,1.0,0.99974,0.0,0.01317]
[1779081221546,64.85,77014.79,1.0,0.99974,0.0,0.01322]
[1779081223560,64.85,77016.98,1.0,0.99974,0.0,0.01311]
[1779081227588,64.85,77015.91,1.0,0.99974,0.0,0.01317]
[1779081228788,64.85,77010.28,1.0,0.99974,0.0,0.01346]
[1779081229602,64.85,77007.71,1.0,0.99973,0.0,0.01359]
[1779081230807,64.85,77007.71,1.0,0.99973,0.0,0.01359]
[1779081233630,64.85,77006.29,1.0,0.99973,0.0,0.01367]
[1779081234637,64.85,77003.97,1.0,0.99973,0.0,0.01379]
[1779081236610,64.85,77003.6,1.0,0.99973,0.0,0.01381]
[1779081236651,64.85,77003.6,1.0,0.99973,0.0,0.01381]
[1779081236811,64.85,77003.6,1.0,0.99973,0.0,0.01381]
[1779081236885,64.85,77004.17,1.0,0.99973,0.0,0.01378]
[1779081242694,64.85,77003.0,1.0,0.99973,0.0,0.01385]
[1779081243255,64.85,77003.0,1.0,0.99973,0.0,0.01385]
[1779081243303,64.85,77003.0,1.0,0.99973,0.0,0.01385]
[1779081243311,64.85,77003.0,1.0,0.99973,0.0,0.01385]
[1779081243701,64.85,77003.12,1.0,0.99973,0.0,0.01384]
[1779081245715,64.85,77002.06,1.0,0.99973,0.0,0.0139]
[1779081249744,64.85,76998.55,1.0,0.99972,0.0,0.01409]
[1779081250264,64.85,76998.55,1.0,0.99972,0.0,0.01409]
[1779081250309,64.85,76998.55,1.0,0.99972,0.0,0.01409]
[1779081250751,64.85,76997.49,1.0,0.99972,0.0,0.01414]
[1779081252765,64.85,76993.8,1.0,0.99972,0.0,0.01435]
[1779081253772,64.85,76991.56,1.0,0.99971,0.0,0.01447]
[1779081254423,64.85,76991.56,1.0,0.99971,0.0,0.01447]
[1779081254426,64.85,76991.56,1.0,0.99971,0.0,0.01447]
[1779081254564,64.85,76991.56,1.0,0.99971,0.0,0.01447]
[1779081254779,64.85,76990.23,1.0,0.99971,0.0,0.01455]
[1779081259814,64.85,76990.03,1.0,0.99971,0.0,0.01456]
[1779081264849,64.85,76989.95,1.0,0.99971,0.0,0.01456]
[1779081268877,64.85,76987.86,1.0,0.99971,0.0,0.01468]
[1779081271898,64.85,76987.23,1.0,0.99972,0.0,0.01416]
[1779081272905,64.85,76985.12,1.0,0.99972,0.0,0.01427]
[1779081273413,64.85,76985.12,1.0,0.99972,0.0,0.01427]
[1779081273458,64.85,76985.12,1.0,0.99972,0.0,0.01427]
[1779081273558,64.85,76985.12,1.0,0.99972,0.0,0.01427]
[1779081273912,64.85,76985.17,1.0,0.99972,0.0,0.01427]
[1779081278947,64.85,76984.78,1.0,0.99972,0.0,0.01429]
[1779081279610,64.85,76984.78,1.0,0.99972,0.0,0.01429]
[1779081279612,64.85,76984.78,1.0,0.99972,0.0,0.01429]
[1779081279811,64.85,76984.78,1.0,0.99972,0.0,0.01429]
[1779081279957,64.85,76986.83,1.0,0.99972,0.0,0.01418]
[1779081285996,64.85,76989.8,1.0,0.99972,0.0,0.01402]
[1779081287005,64.85,76991.91,1.0,0.99973,0.0,0.0139]
[1779081287200,64.85,76991.91,1.0,0.99973,0.0,0.0139]
[1779081287309,64.85,76991.91,1.0,0.99973,0.0,0.0139]
[1779081287328,64.85,76991.91,1.0,0.99973,0.0,0.0139]
[1779081287560,64.85,76991.91,1.0,0.99973,0.0,0.0139]
[1779081288020,64.85,76991.34,1.0,0.99972,0.0,0.01393]
[1779081291039,64.85,76993.86,1.0,0.99973,0.0,0.0138]
[1779081295067,64.85,76995.08,1.0,0.99973,0.0,0.01373]
[1779081295355,64.85,76995.08,1.0,0.99973,0.0,0.01373]
[1779081295564,64.85,76995.08,1.0,0.99973,0.0,0.01373]
[1779081300578,64.85,76994.99,1.0,0.99973,0.0,0.01374]
[1779081300808,64.85,76994.99,1.0,0.99973,0.0,0.01374]
[1779081301109,64.85,76990.67,1.0,0.99972,0.0,0.01397]
[1779081301833,64.85,76990.67,1.0,0.99972,0.0,0.01397]
[1779081302059,64.85,76990.67,1.0,0.99972,0.0,0.01397]
[1779081302116,64.85,76984.66,1.0,0.99972,0.0,0.0143]
[1779081303123,64.85,76981.03,1.0,0.99971,0.0,0.0145]
[1779081305137,64.85,76979.72,1.0,0.99971,0.0,0.01458]
[1779081306144,64.85,76977.12,1.0,0.99971,0.0,0.01472]
[1779081307495,64.85,76976.85,1.0,0.99971,0.0,0.01474]
[1779081308158,64.85,76974.35,1.0,0.9997,0.0,0.01488]
[1779081308243,64.85,76974.35,1.0,0.9997,0.0,0.01488]
[1779081308309,64.85,76974.35,1.0,0.9997,0.0,0.01488]
[1779081308373,64.85,76974.35,1.0,0.9997,0.0,0.01488]
[1779081308415,64.85,76974.35,1.0,0.9997,0.0,0.01488]
[1779081308566,64.85,76974.35,1.0,0.9997,0.0,0.01488]
[1779081309165,64.85,76973.24,1.0,0.9997,0.0,0.01495]
[1779081310808,64.85,76973.24,1.0,0.9997,0.0,0.01495]
[1779081310920,64.85,76973.24,1.0,0.9997,0.0,0.01495]
[1779081311194,64.85,76964.22,1.0,0.99969,0.0,0.01548]
[1779081312813,64.85,76964.22,1.0,0.99969,0.0,0.01548]
[1779081312922,64.85,76964.22,1.0,0.99969,0.0,0.01548]
[1779081312971,64.85,76957.57,1.0,0.99968,0.0,0.01588]
[1779081314199,64.85,76957.6,1.0,0.99968,0.0,0.01588]
[1779081314309,64.85,76957.6,1.0,0.99968,0.0,0.01588]
[1779081314352,64.85,76955.81,1.0,0.99968,0.0,0.01599]
[1779081315224,64.85,76954.69,1.0,0.99968,0.0,0.01606]
[1779081316809,64.85,76954.69,1.0,0.99968,0.0,0.01606]
[1779081316832,64.85,76954.69,1.0,0.99968,0.0,0.01606]
[1779081316834,64.85,76953.8,1.0,0.99968,0.0,0.01611]
[1779081317238,64.85,76958.45,1.0,0.99968,0.0,0.01583]
[1779081318245,64.85,76961.85,1.0,0.99969,0.0,0.01562]
[1779081319818,64.85,76961.85,1.0,0.99969,0.0,0.01562]
[1779081319879,64.85,76961.85,1.0,0.99969,0.0,0.01562]
[1779081320058,64.85,76961.85,1.0,0.99969,0.0,0.01562]
[1779081320098,64.85,76961.85,1.0,0.99969,0.0,0.01562]
[1779081320136,64.85,76963.15,1.0,0.99969,0.0,0.01554]
[1779081320259,64.85,76964.79,1.0,0.99969,0.0,0.01544]
[1779081322807,64.85,76964.92,1.0,0.99969,0.0,0.01544]
[1779081322921,64.85,76964.92,1.0,0.99969,0.0,0.01544]
[1779081324104,64.85,76965.05,1.0,0.99969,0.0,0.01543]
[1779081324205,64.85,76965.47,1.0,0.99969,0.0,0.0154]
[1779081324310,64.85,76965.47,1.0,0.99969,0.0,0.0154]
[1779081324809,64.85,76965.47,1.0,0.99969,0.0,0.0154]
[1779081324917,64.85,76965.47,1.0,0.99969,0.0,0.0154]
[1779081325018,64.85,76967.44,1.0,0.9997,0.0,0.01529]
[1779081326301,64.85,76965.69,1.0,0.99969,0.0,0.01539]
[1779081327308,64.85,76964.74,1.0,0.99969,0.0,0.01545]
[1779081328809,64.85,76964.74,1.0,0.99969,0.0,0.01545]
[1779081328921,64.85,76964.74,1.0,0.99969,0.0,0.01545]
[1779081330420,64.85,76964.73,1.0,0.99969,0.0,0.01545]
[1779081330563,64.85,76964.73,1.0,0.99969,0.0,0.01545]
[1779081330809,64.85,76964.73,1.0,0.99969,0.0,0.01545]
[1779081330921,64.85,76964.73,1.0,0.99969,0.0,0.01545]
[1779081331022,64.85,76966.45,1.0,0.99971,0.0,0.01476]
[1779081332343,64.85,76967.93,1.0,0.99971,0.0,0.01468]
[1779081334807,64.85,76968.45,1.0,0.99971,0.0,0.01465]
[1779081334919,64.85,76968.45,1.0,0.99971,0.0,0.01465]
[1779081336371,64.85,76963.92,1.0,0.9997,0.0,0.01491]
[1779081337329,64.85,76963.92,1.0,0.9997,0.0,0.01491]
[1779081337439,64.85,76963.92,1.0,0.9997,0.0,0.01491]
[1779081337560,64.85,76963.92,1.0,0.9997,0.0,0.01491]
[1779081337672,64.85,76963.92,1.0,0.9997,0.0,0.01491]
[1779081337936,64.85,76963.92,1.0,0.9997,0.0,0.01491]
[1779081338062,64.85,76963.92,1.0,0.9997,0.0,0.01491]
[1779081338143,64.85,76959.71,1.0,0.9997,0.0,0.01515]
[1779081338385,64.85,76954.7,1.0,0.99969,0.0,0.01545]
[1779081339392,64.85,76953.51,1.0,0.99969,0.0,0.01552]
[1779081340807,64.85,76953.51,1.0,0.99969,0.0,0.01552]
[1779081340917,64.85,76953.51,1.0,0.99969,0.0,0.01552]
[1779081342813,64.85,76953.49,1.0,0.99969,0.0,0.01552]
[1779081342923,64.85,76953.49,1.0,0.99969,0.0,0.01552]
[1779081343024,64.85,76946.65,1.0,0.99968,0.0,0.01594]
[1779081343860,64.85,76946.65,1.0,0.99968,0.0,0.01594]
[1779081344063,64.85,76946.65,1.0,0.99968,0.0,0.01594]
[1779081344097,64.85,76945.52,1.0,0.99968,0.0,0.01601]
[1779081346118,64.85,76945.93,1.0,0.99968,0.0,0.01598]
[1779081346231,64.85,76944.7,1.0,0.99968,0.0,0.01606]
[1779081346313,64.85,76944.7,1.0,0.99968,0.0,0.01606]
[1779081346422,64.85,76944.7,1.0,0.99968,0.0,0.01606]
[1779081349462,64.85,76946.83,1.0,0.99968,0.0,0.01593]
[1779081354194,64.85,76946.72,1.0,0.99968,0.0,0.01593]
[1779081353490,64.85,76943.16,1.0,0.99968,0.0,0.01616]
[1779081354304,64.85,76943.16,1.0,0.99968,0.0,0.01616]
[1779081354311,64.85,76943.16,1.0,0.99968,0.0,0.01616]
[1779081355192,64.85,76943.16,1.0,0.99968,0.0,0.01616]
[1779081355316,64.85,76942.54,1.0,0.99968,0.0,0.01619]
[1779081355504,64.85,76941.07,1.0,0.99967,0.0,0.01629]
[1779081356811,64.85,76941.07,1.0,0.99967,0.0,0.01629]
[1779081356922,64.85,76941.07,1.0,0.99967,0.0,0.01629]
[1779081357023,64.85,76938.53,1.0,0.99967,0.0,0.01645]
[1779081357518,64.85,76937.14,1.0,0.99967,0.0,0.01653]
[1779081359717,64.85,76936.4,1.0,0.99967,0.0,0.01658]
[1779081359809,64.85,76936.4,1.0,0.99967,0.0,0.01658]
[1779081360098,64.85,76936.4,1.0,0.99967,0.0,0.01658]
[1779081360209,64.85,76936.4,1.0,0.99967,0.0,0.01658]
[1779081360200,64.85,76932.74,1.0,0.99966,0.0,0.01682]
[1779081360310,64.85,76932.74,1.0,0.99966,0.0,0.01682]
[1779081360418,64.85,76932.74,1.0,0.99966,0.0,0.01682]
[1779081360539,64.85,76930.13,1.0,0.99966,0.0,0.01699]
[1779081362809,64.85,76929.69,1.0,0.99966,0.0,0.01701]
[1779081362914,64.85,76929.69,1.0,0.99966,0.0,0.01701]
[1779081366464,64.85,76928.94,1.0,0.99966,0.0,0.01706]
[1779081366567,64.85,76928.94,1.0,0.99966,0.0,0.01706]
[1779081366581,64.85,76928.24,1.0,0.99966,0.0,0.01711]
[1779081369854,64.85,76930.34,1.0,0.99966,0.0,0.01697]
[1779081372623,64.85,76931.52,1.0,0.99966,0.0,0.0169]
[1779081377658,64.85,76931.58,1.0,0.99966,0.0,0.01689]
[1779081378905,64.85,76937.4,1.0,0.99967,0.0,0.01652]
[1779081379672,64.85,76938.18,1.0,0.99967,0.0,0.01647]
[1779081381086,64.85,76938.18,1.0,0.99967,0.0,0.01647]
[1779081381137,64.85,76936.87,1.0,0.99967,0.0,0.01655]
[1779081381309,64.85,76936.87,1.0,0.99967,0.0,0.01655]
[1779081381686,64.85,76934.29,1.0,0.99966,0.0,0.01672]
[1779081382693,64.85,76932.9,1.0,0.99966,0.0,0.01681]
[1779081383700,64.85,76930.9,1.0,0.99966,0.0,0.01694]
[1779081384707,64.85,76927.06,1.0,0.99965,0.0,0.01719]
[1779081385714,64.85,76925.42,1.0,0.99965,0.0,0.0173]
[1779081390750,64.85,76925.54,1.0,0.99965,0.0,0.01729]
[1779081391757,64.85,76925.12,1.0,0.99966,0.0,0.01667]
[1779081392766,64.85,76922.15,1.0,0.99966,0.0,0.01686]
[1779081393772,64.85,76917.71,1.0,0.99965,0.0,0.01715]
[1779081394779,64.85,76915.43,1.0,0.99965,0.0,0.0173]
[1779081395786,64.85,76914.44,1.0,0.99965,0.0,0.01737]
[1779081400823,64.85,76913.87,1.0,0.99965,0.0,0.0174]
[1779081405861,64.85,76905.55,1.0,0.99964,0.0,0.01797]
[1779081406868,64.85,76898.67,1.0,0.99962,0.0,0.01845]
[1779081407875,64.85,76896.83,1.0,0.99962,0.0,0.01858]
[1779081412910,64.85,76896.63,1.0,0.99962,0.0,0.01859]
[1779081414924,64.85,76897.9,1.0,0.99962,0.0,0.0185]
[1779081415931,64.85,76898.9,1.0,0.99962,0.0,0.01843]
[1779081419959,64.85,76898.01,1.0,0.99962,0.0,0.0185]
[1779081420966,64.85,76893.98,1.0,0.99962,0.0,0.01878]
[1779081423987,64.85,76894.98,1.0,0.99962,0.0,0.01871]
[1779081426001,64.85,76903.17,1.0,0.99963,0.0,0.01813]
[1779081427008,64.85,76907.3,1.0,0.99964,0.0,0.01785]
[1779081429022,64.85,76907.05,1.0,0.99964,0.0,0.01787]
[1779081430029,64.85,76910.21,1.0,0.99964,0.0,0.01765]
[1779081431036,64.85,76913.11,1.0,0.99965,0.0,0.01746]
[1779081432043,64.85,76913.89,1.0,0.99965,0.0,0.0174]
[1779081433050,64.85,76916.8,1.0,0.99965,0.0,0.01721]
[1779081434057,64.85,76918.97,1.0,0.99965,0.0,0.01707]
[1779081435064,64.85,76923.91,1.0,0.99966,0.0,0.01674]
[1779081437078,64.85,76921.7,1.0,0.99966,0.0,0.01689]
[1779081438085,64.85,76920.02,1.0,0.99966,0.0,0.017]
[1779081440099,64.85,76918.37,1.0,0.99965,0.0,0.01711]
[1779081441106,64.85,76916.23,1.0,0.99965,0.0,0.01725]
[1779081442113,64.85,76917.01,1.0,0.99965,0.0,0.0172]
[1779081447152,64.85,76916.95,1.0,0.99965,0.0,0.0172]
[1779081448159,64.85,76913.41,1.0,0.99965,0.0,0.01744]
[1779081449166,64.85,76911.0,1.0,0.99964,0.0,0.0176]
[1779081450173,64.85,76912.46,1.0,0.99965,0.0,0.0175]
[1779081451180,64.85,76911.86,1.0,0.99966,0.0,0.01688]
[1779081453194,64.85,76913.14,1.0,0.99966,0.0,0.0168]
[1779081454201,64.85,76914.09,1.0,0.99966,0.0,0.01674]
[1779081455208,64.85,76913.29,1.0,0.99966,0.0,0.01679]
[1779081460243,64.85,76913.64,1.0,0.99966,0.0,0.01676]
[1779081464271,64.85,76918.38,1.0,0.99967,0.0,0.01646]
[1779081465278,64.85,76920.04,1.0,0.99967,0.0,0.01635]
[1779081466285,64.85,76922.26,1.0,0.99967,0.0,0.01621]
[1779081467292,64.85,76923.52,1.0,0.99967,0.0,0.01613]
[1779081470313,64.85,76921.07,1.0,0.99967,0.0,0.01629]
[1779081471320,64.85,76917.81,1.0,0.99967,0.0,0.0165]
[1779081472327,64.85,76914.08,1.0,0.99966,0.0,0.01674]
[1779081474341,64.85,76911.59,1.0,0.99966,0.0,0.0169]
[1779081479376,64.85,76911.77,1.0,0.99966,0.0,0.01689]
[1779081481391,64.85,76909.81,1.0,0.99965,0.0,0.01701]
[1779081482397,64.85,76908.77,1.0,0.99965,0.0,0.01708]
[1779081485418,64.85,76906.5,1.0,0.99965,0.0,0.01723]
[1779081487432,64.85,76905.1,1.0,0.99965,0.0,0.01733]
[1779081488439,64.85,76903.38,1.0,0.99965,0.0,0.01744]
[1779081489446,64.85,76901.89,1.0,0.99964,0.0,0.01754]
[1779081490453,64.85,76900.99,1.0,0.99964,0.0,0.0176]
[1779081491460,64.85,76900.13,1.0,0.99964,0.0,0.01766]
[1779081494481,64.85,76898.4,1.0,0.99964,0.0,0.01778]
[1779081495488,64.85,76896.96,1.0,0.99964,0.0,0.01788]
[1779081496495,64.85,76896.01,1.0,0.99963,0.0,0.01794]
[1779081501530,64.85,76896.15,1.0,0.99963,0.0,0.01793]
[1779081506565,64.85,76896.3,1.0,0.99963,0.0,0.01792]
[1779081511600,64.85,76896.61,1.0,0.99965,0.0,0.01723]
[1779081516637,64.85,76895.95,1.0,0.99965,0.0,0.01727]
[1779081520665,64.85,76896.74,1.0,0.99965,0.0,0.01722]
[1779081521672,64.85,76897.57,1.0,0.99965,0.0,0.01716]
[1779081523686,64.85,76900.75,1.0,0.99965,0.0,0.01695]
[1779081524693,64.85,76901.59,1.0,0.99966,0.0,0.0169]
[1779081525700,64.85,76902.4,1.0,0.99966,0.0,0.01685]
[1779081529728,64.85,76908.98,1.0,0.99967,0.0,0.01642]
[1779081530735,64.85,76911.69,1.0,0.99967,0.0,0.01625]
[1779081531742,64.85,76914.24,1.0,0.99967,0.0,0.01609]
[1779081536779,64.85,76916.91,1.0,0.99968,0.0,0.01592]
[1779081537786,64.85,76917.7,1.0,0.99968,0.0,0.01587]
[1779081538793,64.85,76924.99,1.0,0.99969,0.0,0.01543]
[1779081539800,64.85,76926.94,1.0,0.99969,0.0,0.01531]
[1779081540811,64.85,76929.66,1.0,0.99969,0.0,0.01515]
[1779081541816,64.85,76930.68,1.0,0.9997,0.0,0.01509]
[1779081543830,64.85,76927.66,1.0,0.99969,0.0,0.01527]
[1779081547858,64.85,76929.88,1.0,0.99969,0.0,0.01514]
[1779081548865,64.85,76930.88,1.0,0.9997,0.0,0.01508]
[1779081553900,64.85,76931.2,1.0,0.9997,0.0,0.01506]
[1779081556921,64.85,76929.93,1.0,0.99969,0.0,0.01513]
[1779081561956,64.85,76930.44,1.0,0.9997,0.0,0.0151]
[1779081562963,64.85,76931.68,1.0,0.9997,0.0,0.01503]
[1779081563970,64.85,76936.82,1.0,0.9997,0.0,0.01473]
[1779081564977,64.85,76935.89,1.0,0.9997,0.0,0.01478]
[1779081570013,64.85,76934.91,1.0,0.9997,0.0,0.01484]
[1779081571020,64.85,76936.49,1.0,0.99971,0.0,0.01417]
[1779081572027,64.85,76937.83,1.0,0.99972,0.0,0.0141]
[1779081574041,64.85,76938.83,1.0,0.99972,0.0,0.01404]
[1779081578070,64.85,76937.85,1.0,0.99972,0.0,0.0141]
[1779081580084,64.85,76937.08,1.0,0.99972,0.0,0.01414]
[1779081582098,64.85,76937.94,1.0,0.99972,0.0,0.01409]
[1779081587133,64.85,76938.15,1.0,0.99972,0.0,0.01408]
[1779081592168,64.85,76942.88,1.0,0.99972,0.0,0.01382]
[1779081593175,64.85,76944.4,1.0,0.99972,0.0,0.01374]
[1779081594182,64.85,76945.22,1.0,0.99973,0.0,0.01369]
[1779081595189,64.85,76944.44,1.0,0.99972,0.0,0.01373]
[1779081600224,64.85,76944.68,1.0,0.99972,0.0,0.01372]
[1779081602489,64.85,76944.84,1.0,0.99972,0.0,0.01371]
[1779081602239,64.85,76946.14,1.0,0.99973,0.0,0.01364]
[1779081603245,64.85,76952.56,1.0,0.99973,0.0,0.0133]
[1779081604252,64.85,76954.04,1.0,0.99974,0.0,0.01322]
[1779081605259,64.85,76955.29,1.0,0.99974,0.0,0.01316]
[1779081608808,64.85,76956.03,1.0,0.99974,0.0,0.01312]
[1779081608916,64.85,76956.03,1.0,0.99974,0.0,0.01312]
[1779081609287,64.85,76959.14,1.0,0.99974,0.0,0.01296]
[1779081610294,64.85,76962.67,1.0,0.99974,0.0,0.01278]
[1779081612723,64.85,76963.15,1.0,0.99975,0.0,0.01275]
[1779081612811,64.85,76963.15,1.0,0.99975,0.0,0.01275]
[1779081613315,64.85,76963.51,1.0,0.99975,0.0,0.01273]
[1779081614322,64.85,76965.4,1.0,0.99975,0.0,0.01264]
[1779081616389,64.85,76965.48,1.0,0.99975,0.0,0.01263]
[1779081616464,64.85,76976.22,1.0,0.99976,0.0,0.0121]
[1779081617343,64.85,76983.3,1.0,0.99977,0.0,0.01177]
[1779081618350,64.85,76984.62,1.0,0.99977,0.0,0.0117]
[1779081621372,64.85,76983.34,1.0,0.99977,0.0,0.01176]
[1779081622381,64.85,76982.46,1.0,0.99977,0.0,0.01181]
[1779081623386,64.85,76983.36,1.0,0.99977,0.0,0.01176]
[1779081625400,64.85,76982.42,1.0,0.99977,0.0,0.01181]
[1779081629428,64.85,76979.23,1.0,0.99976,0.0,0.01196]
[1779081630435,64.85,76976.32,1.0,0.99976,0.0,0.0121]
[1779081631442,64.85,76974.66,1.0,0.99977,0.0,0.01169]
[1779081632110,64.85,76974.66,1.0,0.99977,0.0,0.01169]
[1779081632449,64.85,76970.6,1.0,0.99976,0.0,0.01188]
[1779081635471,64.85,76971.43,1.0,0.99976,0.0,0.01184]
[1779081638492,64.85,76970.53,1.0,0.99976,0.0,0.01188]
[1779081642521,64.85,76972.83,1.0,0.99977,0.0,0.01177]
[1779081644536,64.85,76968.36,1.0,0.99976,0.0,0.01199]
[1779081645543,64.85,76964.93,1.0,0.99976,0.0,0.01215]
[1779081646062,64.85,76964.93,1.0,0.99976,0.0,0.01215]
[1779081646309,64.85,76964.93,1.0,0.99976,0.0,0.01215]
[1779081646550,64.85,76963.01,1.0,0.99976,0.0,0.01225]
[1779081649571,64.85,76961.02,1.0,0.99975,0.0,0.01234]
[1779081650578,64.85,76958.5,1.0,0.99975,0.0,0.01247]
[1779081651585,64.85,76954.0,1.0,0.99975,0.0,0.0127]
[1779081652592,64.85,76952.18,1.0,0.99974,0.0,0.01279]
[1779081656620,64.85,76951.24,1.0,0.99974,0.0,0.01284]
[1779081657627,64.85,76952.64,1.0,0.99974,0.0,0.01277]
[1779081658634,64.85,76954.59,1.0,0.99975,0.0,0.01267]
[1779081659641,64.85,76956.44,1.0,0.99975,0.0,0.01257]
[1779081660648,64.85,76958.31,1.0,0.99975,0.0,0.01248]
[1779081662662,64.85,76959.56,1.0,0.99975,0.0,0.01242]
[1779081663669,64.85,76958.73,1.0,0.99975,0.0,0.01246]
[1779081664676,64.85,76961.26,1.0,0.99975,0.0,0.01233]
[1779081665683,64.85,76963.4,1.0,0.99976,0.0,0.01223]
[1779081666696,64.85,76965.72,1.0,0.99976,0.0,0.01211]
[1779081667697,64.85,76970.73,1.0,0.99976,0.0,0.01187]
[1779081668704,64.85,76975.29,1.0,0.99977,0.0,0.01166]
[1779081669838,64.85,76975.29,1.0,0.99977,0.0,0.01166]
[1779081669873,64.85,76979.1,1.0,0.99977,0.0,0.01148]
[1779081670808,64.85,76979.1,1.0,0.99977,0.0,0.01148]
[1779081670876,64.85,76982.67,1.0,0.99978,0.0,0.01132]
[1779081671725,64.85,76983.8,1.0,0.99978,0.0,0.01127]
[1779081672732,64.85,76984.86,1.0,0.99978,0.0,0.01122]
[1779081673739,64.85,76988.16,1.0,0.99978,0.0,0.01107]
[1779081677767,64.85,76986.55,1.0,0.99978,0.0,0.01114]
[1779081680594,64.85,76985.89,1.0,0.99978,0.0,0.01117]
[1779081680812,64.85,76985.19,1.0,0.99978,0.0,0.0112]
[1779081681383,64.85,76985.19,1.0,0.99978,0.0,0.0112]
[1779081681563,64.85,76985.19,1.0,0.99978,0.0,0.0112]
[1779081681409,64.85,76984.79,1.0,0.99978,0.0,0.01122]
[1779081681795,64.85,76983.95,1.0,0.99978,0.0,0.01126]
[1779081682802,64.85,76982.87,1.0,0.99978,0.0,0.01131]
[1779081683809,64.85,76983.76,1.0,0.99978,0.0,0.01127]
[1779081684816,64.85,76981.9,1.0,0.99977,0.0,0.01135]
[1779081686517,64.85,76981.9,1.0,0.99977,0.0,0.01135]
[1779081686562,64.85,76981.9,1.0,0.99977,0.0,0.01135]
[1779081685824,64.85,76977.95,1.0,0.99977,0.0,0.01153]
[1779081686773,64.85,76977.95,1.0,0.99977,0.0,0.01153]
[1779081686813,64.85,76977.95,1.0,0.99977,0.0,0.01153]
[1779081686831,64.85,76974.74,1.0,0.99977,0.0,0.01168]
[1779081687838,64.85,76971.34,1.0,0.99976,0.0,0.01184]
[1779081688845,64.85,76972.25,1.0,0.99976,0.0,0.0118]
[1779081690632,64.85,76972.34,1.0,0.99976,0.0,0.0118]
[1779081690750,64.85,76972.34,1.0,0.99976,0.0,0.0118]
[1779081690815,64.85,76972.34,1.0,0.99976,0.0,0.0118]
[1779081692174,64.85,76972.98,1.0,0.99977,0.0,0.01177]
[1779081692309,64.85,76972.98,1.0,0.99977,0.0,0.01177]
[1779081692388,64.85,76973.05,1.0,0.99978,0.0,0.01128]
[1779081694887,64.85,76976.03,1.0,0.99978,0.0,0.01115]
[1779081696197,64.85,76976.03,1.0,0.99978,0.0,0.01115]
[1779081696305,64.85,76976.03,1.0,0.99978,0.0,0.01115]
[1779081696564,64.85,76976.03,1.0,0.99978,0.0,0.01115]
[1779081696601,64.85,76979.73,1.0,0.99978,0.0,0.01098]
[1779081696902,64.85,76980.82,1.0,0.99978,0.0,0.01093]
[1779081698902,64.85,76980.95,1.0,0.99978,0.0,0.01093]
[1779081700720,64.85,76981.51,1.0,0.99978,0.0,0.0109]
[1779081700808,64.85,76981.51,1.0,0.99978,0.0,0.0109]
[1779081700929,64.85,76978.58,1.0,0.99978,0.0,0.01103]
[1779081702398,64.85,76978.58,1.0,0.99978,0.0,0.01103]
[1779081702574,64.85,76978.58,1.0,0.99978,0.0,0.01103]
[1779081702554,64.85,76976.15,1.0,0.99978,0.0,0.01114]
[1779081702943,64.85,76974.51,1.0,0.99978,0.0,0.01122]
[1779081703950,64.85,76971.57,1.0,0.99977,0.0,0.01135]
[1779081705254,64.85,76971.57,1.0,0.99977,0.0,0.01135]
[1779081705310,64.85,76971.57,1.0,0.99977,0.0,0.01135]
[1779081705355,64.85,76969.39,1.0,0.99977,0.0,0.01145]
[1779081706971,64.85,76968.16,1.0,0.99977,0.0,0.01151]
[1779081708238,64.85,76968.16,1.0,0.99977,0.0,0.01151]
[1779081708309,64.85,76968.16,1.0,0.99977,0.0,0.01151]
[1779081708324,64.85,76967.92,1.0,0.99977,0.0,0.01152]
[1779081713014,64.85,76969.14,1.0,0.99977,0.0,0.01146]
[1779081714021,64.85,76971.34,1.0,0.99977,0.0,0.01136]
[1779081716648,64.85,76971.34,1.0,0.99977,0.0,0.01136]
[1779081716810,64.85,76971.34,1.0,0.99977,0.0,0.01136]
[1779081718222,64.85,76970.76,1.0,0.99977,0.0,0.01139]
[1779081718310,64.85,76970.76,1.0,0.99977,0.0,0.01139]
[1779081719057,64.85,76968.64,1.0,0.99977,0.0,0.01149]
[1779081720064,64.85,76967.71,1.0,0.99977,0.0,0.01153]
[1779081722078,64.85,76964.68,1.0,0.99977,0.0,0.01167]
[1779081723085,64.85,76962.18,1.0,0.99976,0.0,0.01179]
[1779081726702,64.85,76962.03,1.0,0.99976,0.0,0.0118]
[1779081726810,64.85,76962.03,1.0,0.99976,0.0,0.0118]
[1779081727076,64.85,76962.03,1.0,0.99976,0.0,0.0118]
[1779081727102,64.85,76962.03,1.0,0.99976,0.0,0.0118]
[1779081727313,64.85,76962.03,1.0,0.99976,0.0,0.0118]
[1779081727409,64.85,76961.88,1.0,0.99976,0.0,0.0118]
[1779081729127,64.85,76961.08,1.0,0.99976,0.0,0.01184]
[1779081730134,64.85,76960.32,1.0,0.99976,0.0,0.01188]
[1779081733155,64.85,76958.91,1.0,0.99976,0.0,0.01194]
[1779081734436,64.85,76958.91,1.0,0.99976,0.0,0.01194]
[1779081734563,64.85,76958.91,1.0,0.99976,0.0,0.01194]
[1779081734639,64.85,76957.57,1.0,0.99976,0.0,0.01201]
[1779081734713,64.85,76957.57,1.0,0.99976,0.0,0.01201]
[1779081734754,64.85,76957.57,1.0,0.99976,0.0,0.01201]
[1779081734810,64.85,76957.57,1.0,0.99976,0.0,0.01201]
[1779081742220,64.85,76958.28,1.0,0.99976,0.0,0.01197]
[1779081746248,64.85,76959.89,1.0,0.99976,0.0,0.0119]
[1779081748613,64.85,76959.68,1.0,0.99976,0.0,0.01191]
[1779081748262,64.85,76957.41,1.0,0.99976,0.0,0.01202]
[1779081748810,64.85,76957.41,1.0,0.99976,0.0,0.01202]
[1779081749034,64.85,76957.41,1.0,0.99976,0.0,0.01202]
[1779081749059,64.85,76957.41,1.0,0.99976,0.0,0.01202]
[1779081749166,64.85,76957.41,1.0,0.99976,0.0,0.01202]
[1779081749269,64.85,76957.69,1.0,0.99976,0.0,0.012]
[1779081750276,64.85,76952.58,1.0,0.99975,0.0,0.01225]
[1779081751283,64.85,76949.39,1.0,0.99976,0.0,0.0119]
[1779081752290,64.85,76948.11,1.0,0.99976,0.0,0.01197]
[1779081752811,64.85,76948.11,1.0,0.99976,0.0,0.01197]
[1779081752925,64.85,76948.11,1.0,0.99976,0.0,0.01197]
[1779081753298,64.85,76949.08,1.0,0.99976,0.0,0.01192]
[1779081756318,64.85,76950.71,1.0,0.99976,0.0,0.01184]
[1779081757321,64.85,76950.71,1.0,0.99976,0.0,0.01184]
[1779081757562,64.85,76950.71,1.0,0.99976,0.0,0.01184]
[1779081757648,64.85,76949.87,1.0,0.99976,0.0,0.01188]
[1779081760346,64.85,76948.93,1.0,0.99976,0.0,0.01193]
[1779081760736,64.85,76948.93,1.0,0.99976,0.0,0.01193]
[1779081760788,64.85,76948.93,1.0,0.99976,0.0,0.01193]
[1779081760816,64.85,76948.93,1.0,0.99976,0.0,0.01193]
[1779081760925,64.85,76948.93,1.0,0.99976,0.0,0.01193]
[1779081762360,64.85,76948.17,1.0,0.99976,0.0,0.01196]
[1779081762808,64.85,76948.17,1.0,0.99976,0.0,0.01196]
[1779081762919,64.85,76948.17,1.0,0.99976,0.0,0.01196]
[1779081766808,64.85,76948.54,1.0,0.99976,0.0,0.01194]
[1779081766921,64.85,76948.54,1.0,0.99976,0.0,0.01194]
[1779081767155,64.85,76948.54,1.0,0.99976,0.0,0.01194]
[1779081767308,64.85,76948.54,1.0,0.99976,0.0,0.01194]
[1779081767395,64.85,76948.05,1.0,0.99976,0.0,0.01197]
[1779081768402,64.85,76947.51,1.0,0.99976,0.0,0.01199]
[1779081770416,64.85,76948.12,1.0,0.99976,0.0,0.01197]
[1779081770807,64.85,76948.12,1.0,0.99976,0.0,0.01197]
[1779081770915,64.85,76948.12,1.0,0.99976,0.0,0.01197]
[1779081772430,64.85,76950.17,1.0,0.99976,0.0,0.01187]
[1779081772808,64.85,76950.17,1.0,0.99976,0.0,0.01187]
[1779081772919,64.85,76950.17,1.0,0.99976,0.0,0.01187]
[1779081776809,64.85,76950.19,1.0,0.99976,0.0,0.01187]
[1779081776924,64.85,76950.19,1.0,0.99976,0.0,0.01187]
[1779081776957,64.85,76950.19,1.0,0.99976,0.0,0.01187]
[1779081777465,64.85,76957.44,1.0,0.99977,0.0,0.01152]
[1779081778147,64.85,76957.44,1.0,0.99977,0.0,0.01152]
[1779081778257,64.85,76957.44,1.0,0.99977,0.0,0.01152]
[1779081778312,64.85,76957.44,1.0,0.99977,0.0,0.01152]
[1779081778425,64.85,76957.44,1.0,0.99977,0.0,0.01152]
[1779081778526,64.85,76965.45,1.0,0.99978,0.0,0.01115]
[1779081779479,64.85,76969.83,1.0,0.99978,0.0,0.01096]
[1779081780149,64.85,76969.83,1.0,0.99978,0.0,0.01096]
[1779081780309,64.85,76969.83,1.0,0.99978,0.0,0.01096]
[1779081780486,64.85,76972.38,1.0,0.99978,0.0,0.01085]
[1779081780810,64.85,76972.38,1.0,0.99978,0.0,0.01085]
[1779081780920,64.85,76972.38,1.0,0.99978,0.0,0.01085]
[1779081782500,64.85,76970.99,1.0,0.99978,0.0,0.01091]
[1779081782809,64.85,76970.99,1.0,0.99978,0.0,0.01091]
[1779081782923,64.85,76970.99,1.0,0.99978,0.0,0.01091]
[1779081783507,64.85,76972.78,1.0,0.99978,0.0,0.01083]
[1779081784514,64.85,76971.71,1.0,0.99978,0.0,0.01087]
[1779081786810,64.85,76971.81,1.0,0.99978,0.0,0.01087]
[1779081786922,64.85,76971.81,1.0,0.99978,0.0,0.01087]
[1779081787535,64.85,76971.15,1.0,0.99978,0.0,0.0109]
[1779081788542,64.85,76972.1,1.0,0.99978,0.0,0.01086]
[1779081788810,64.85,76972.1,1.0,0.99978,0.0,0.01086]
[1779081788923,64.85,76972.1,1.0,0.99978,0.0,0.01086]
[1779081790808,64.85,76972.05,1.0,0.99978,0.0,0.01086]
[1779081790921,64.85,76972.05,1.0,0.99978,0.0,0.01086]
[1779081792570,64.85,76972.67,1.0,0.99978,0.0,0.01083]
[1779081794807,64.85,76972.51,1.0,0.99978,0.0,0.01084]
[1779081795591,64.85,76972.42,1.0,0.99978,0.0,0.01084]
[1779081797605,64.85,76975.8,1.0,0.99979,0.0,0.0107]
[1779081797931,64.85,76975.8,1.0,0.99979,0.0,0.0107]
[1779081798042,64.85,76975.8,1.0,0.99979,0.0,0.0107]
[1779081798067,64.85,76975.8,1.0,0.99979,0.0,0.0107]
[1779081798162,64.85,76975.8,1.0,0.99979,0.0,0.0107]
[1779081798612,64.85,76979.26,1.0,0.99979,0.0,0.01055]
[1779081799619,64.85,76982.23,1.0,0.99979,0.0,0.01042]
[1779081800807,64.85,76982.17,1.0,0.99979,0.0,0.01042]
[1779081800925,64.85,76982.17,1.0,0.99979,0.0,0.01042]
[1779081801053,64.85,76982.17,1.0,0.99979,0.0,0.01042]
[1779081801633,64.85,76981.29,1.0,0.99979,0.0,0.01046]
[1779081802345,64.85,76981.29,1.0,0.99979,0.0,0.01046]
[1779081802560,64.85,76981.29,1.0,0.99979,0.0,0.01046]
[1779081802641,64.85,76982.01,1.0,0.99979,0.0,0.01043]
[1779081803648,64.85,76984.91,1.0,0.9998,0.0,0.01031]
[1779081804811,64.85,76984.73,1.0,0.9998,0.0,0.01031]
[1779081806669,64.85,76982.92,1.0,0.99979,0.0,0.01039]
[1779081808090,64.85,76982.87,1.0,0.99979,0.0,0.01039]
[1779081808308,64.85,76982.87,1.0,0.99979,0.0,0.01039]
[1779081808683,64.85,76982.45,1.0,0.99979,0.0,0.01041]
[1779081810297,64.85,76982.05,1.0,0.99979,0.0,0.01043]
[1779081810314,64.85,76982.05,1.0,0.99979,0.0,0.01043]
[1779081810697,64.85,76980.82,1.0,0.99979,0.0,0.01048]
[1779081811704,64.85,76980.53,1.0,0.9998,0.0,0.01005]
[1779081813718,64.85,76979.37,1.0,0.9998,0.0,0.0101]
[1779081814025,64.85,76979.37,1.0,0.9998,0.0,0.0101]
[1779081814059,64.85,76979.37,1.0,0.9998,0.0,0.0101]
[1779081814725,64.85,76975.52,1.0,0.9998,0.0,0.01026]
[1779081815031,64.85,76975.52,1.0,0.9998,0.0,0.01026]
[1779081815037,64.85,76975.52,1.0,0.9998,0.0,0.01026]
[1779081820098,64.85,76975.65,1.0,0.9998,0.0,0.01025]
[1779081822846,64.85,76975.51,1.0,0.9998,0.0,0.01026]
[1779081823820,64.85,76975.05,1.0,0.9998,0.0,0.01028]
[1779081823842,64.85,76975.05,1.0,0.9998,0.0,0.01028]
[1779081824437,64.85,76975.05,1.0,0.9998,0.0,0.01028]
[1779081824559,64.85,76975.05,1.0,0.9998,0.0,0.01028]
[1779081824660,64.85,76973.3,1.0,0.99979,0.0,0.01035]
[1779081824798,64.85,76970.84,1.0,0.99979,0.0,0.01046]
[1779081825810,64.85,76970.84,1.0,0.99979,0.0,0.01046]
[1779081825920,64.85,76970.84,1.0,0.99979,0.0,0.01046]
[1779081828829,64.85,76968.48,1.0,0.99979,0.0,0.01056]
[1779081832857,64.85,76967.48,1.0,0.99979,0.0,0.0106]
[1779081834926,64.85,76967.43,1.0,0.99979,0.0,0.0106]
[1779081835058,64.85,76967.43,1.0,0.99979,0.0,0.0106]
[1779081835125,64.85,76966.21,1.0,0.99979,0.0,0.01066]
[1779081835878,64.85,76960.93,1.0,0.99978,0.0,0.01089]
[1779081840913,64.85,76961.16,1.0,0.99978,0.0,0.01088]
[1779081845948,64.85,76962.1,1.0,0.99978,0.0,0.01084]
[1779081850983,64.85,76961.92,1.0,0.99978,0.0,0.01084]
[1779081856019,64.85,76967.32,1.0,0.99979,0.0,0.01061]
[1779081857027,64.85,76972.68,1.0,0.99979,0.0,0.01038]
[1779081858035,64.85,76971.48,1.0,0.99979,0.0,0.01043]
[1779081863070,64.85,76971.11,1.0,0.99979,0.0,0.01045]
[1779081868105,64.85,76972.59,1.0,0.99979,0.0,0.01038]
[1779081871126,64.85,76972.69,1.0,0.9998,0.0,0.00994]
[1779081876347,64.85,76971.89,1.0,0.9998,0.0,0.00997]
[1779081876389,64.85,76975.68,1.0,0.9998,0.0,0.00982]
[1779081877815,64.85,76975.68,1.0,0.9998,0.0,0.00982]
[1779081877168,64.85,76977.39,1.0,0.99981,0.0,0.00975]
[1779081880189,64.85,76979.19,1.0,0.99981,0.0,0.00968]
[1779081881196,64.85,76980.05,1.0,0.99981,0.0,0.00964]
[1779081882203,64.85,76984.1,1.0,0.99981,0.0,0.00948]
[1779081883210,64.85,76986.28,1.0,0.99981,0.0,0.0094]
[1779081884489,64.85,76986.28,1.0,0.99981,0.0,0.0094]
[1779081884560,64.85,76986.28,1.0,0.99981,0.0,0.0094]
[1779081884780,64.85,76986.28,1.0,0.99981,0.0,0.0094]
[1779081884810,64.85,76986.28,1.0,0.99981,0.0,0.0094]
[1779081885224,64.85,76989.25,1.0,0.99982,0.0,0.00928]
[1779081887239,64.85,76991.11,1.0,0.99982,0.0,0.00921]
[1779081889252,64.85,76989.67,1.0,0.99982,0.0,0.00926]
[1779081891939,64.85,76988.84,1.0,0.99982,0.0,0.0093]
[1779081892060,64.85,76988.84,1.0,0.99982,0.0,0.0093]
[1779081896415,64.85,76989.96,1.0,0.99982,0.0,0.00925]
[1779081896564,64.85,76989.96,1.0,0.99982,0.0,0.00925]
[1779081896665,64.85,76989.29,1.0,0.99982,0.0,0.00928]
[1779081901574,64.85,76988.57,1.0,0.99982,0.0,0.00931]
[1779081901812,64.85,76988.57,1.0,0.99982,0.0,0.00931]
[1779081901817,64.85,76987.68,1.0,0.99981,0.0,0.00934]
[1779081902343,64.85,76985.6,1.0,0.99981,0.0,0.00942]
[1779081903350,64.85,76984.18,1.0,0.99981,0.0,0.00948]
[1779081907400,64.85,76984.07,1.0,0.99981,0.0,0.00948]
[1779081907563,64.85,76984.07,1.0,0.99981,0.0,0.00948]
[1779081907576,64.85,76984.07,1.0,0.99981,0.0,0.00948]
[1779081907812,64.85,76984.07,1.0,0.99981,0.0,0.00948]
[1779081907664,64.85,76984.63,1.0,0.99981,0.0,0.00946]
[1779081909392,64.85,76983.3,1.0,0.99981,0.0,0.00951]
[1779081912209,64.85,76983.74,1.0,0.99981,0.0,0.0095]
[1779081912312,64.85,76983.74,1.0,0.99981,0.0,0.0095]
[1779081915434,64.85,76979.18,1.0,0.99981,0.0,0.00968]
[1779081915887,64.85,76979.18,1.0,0.99981,0.0,0.00968]
[1779081916000,64.85,76979.18,1.0,0.99981,0.0,0.00968]
[1779081916061,64.85,76979.18,1.0,0.99981,0.0,0.00968]
[1779081916441,64.85,76978.65,1.0,0.99981,0.0,0.0097]
[1779081917448,64.85,76977.7,1.0,0.99981,0.0,0.00973]
[1779081918455,64.85,76979.71,1.0,0.99981,0.0,0.00965]
[1779081919042,64.85,76979.71,1.0,0.99981,0.0,0.00965]
[1779081919061,64.85,76979.71,1.0,0.99981,0.0,0.00965]
[1779081919135,64.85,76979.71,1.0,0.99981,0.0,0.00965]
[1779081919309,64.85,76979.71,1.0,0.99981,0.0,0.00965]
[1779081919462,64.85,76981.73,1.0,0.99981,0.0,0.00957]
[1779081920469,64.85,76986.01,1.0,0.99981,0.0,0.00941]
[1779081922483,64.85,76986.94,1.0,0.99981,0.0,0.00937]
[1779081925677,64.85,76987.0,1.0,0.99981,0.0,0.00937]
[1779081925809,64.85,76987.0,1.0,0.99981,0.0,0.00937]
[1779081931546,64.85,76987.33,1.0,0.99982,0.0,0.00895]
[1779081934567,64.85,76986.02,1.0,0.99982,0.0,0.009]
[1779081935328,64.85,76986.02,1.0,0.99982,0.0,0.009]
[1779081935562,64.85,76986.02,1.0,0.99982,0.0,0.009]
[1779081935806,64.85,76986.02,1.0,0.99982,0.0,0.009]
[1779081935638,64.85,76983.82,1.0,0.99982,0.0,0.00908]
[1779081936059,64.85,76983.82,1.0,0.99982,0.0,0.00908]
[1779081936581,64.85,76982.29,1.0,0.99982,0.0,0.00914]
[1779081937588,64.85,76978.57,1.0,0.99982,0.0,0.00928]
[1779081938595,64.85,76977.01,1.0,0.99981,0.0,0.00934]
[1779081940479,64.85,76976.26,1.0,0.99981,0.0,0.00937]
[1779081940567,64.85,76976.26,1.0,0.99981,0.0,0.00937]
[1779081940609,64.85,76974.74,1.0,0.99981,0.0,0.00943]
[1779081942623,64.85,76972.47,1.0,0.99981,0.0,0.00952]
[1779081943323,64.85,76972.47,1.0,0.99981,0.0,0.00952]
[1779081943815,64.85,76972.47,1.0,0.99981,0.0,0.00952]
[1779081943862,64.85,76970.03,1.0,0.99981,0.0,0.00962]
[1779081943923,64.85,76970.03,1.0,0.99981,0.0,0.00962]
[1779081944259,64.85,76970.03,1.0,0.99981,0.0,0.00962]
[1779081944310,64.85,76970.03,1.0,0.99981,0.0,0.00962]
[1779081944637,64.85,76967.68,1.0,0.99981,0.0,0.00971]
[1779081947808,64.85,76967.28,1.0,0.99981,0.0,0.00973]
[1779081947924,64.85,76967.54,1.0,0.99981,0.0,0.00972]
[1779081951810,64.85,76966.96,1.0,0.99981,0.0,0.00974]
[1779081951920,64.85,76966.36,1.0,0.9998,0.0,0.00976]
[1779081953387,64.85,76965.82,1.0,0.9998,0.0,0.00979]
[1779081953560,64.85,76965.82,1.0,0.9998,0.0,0.00979]
[1779081953704,64.85,76966.01,1.0,0.9998,0.0,0.00978]
[1779081958739,64.85,76967.54,1.0,0.99981,0.0,0.00972]
[1779081961174,64.85,76967.54,1.0,0.99981,0.0,0.00972]
[1779081961281,64.85,76967.54,1.0,0.99981,0.0,0.00972]
[1779081961308,64.85,76967.54,1.0,0.99981,0.0,0.00972]
[1779081961392,64.85,76967.54,1.0,0.99981,0.0,0.00972]
[1779081962767,64.85,76971.2,1.0,0.99981,0.0,0.00957]
[1779081963807,64.85,76971.2,1.0,0.99981,0.0,0.00957]
[1779081963888,64.85,76971.2,1.0,0.99981,0.0,0.00957]
[1779081963853,64.85,76972.9,1.0,0.99981,0.0,0.0095]
[1779081964781,64.85,76974.67,1.0,0.99981,0.0,0.00943]
[1779081965657,64.85,76974.67,1.0,0.99981,0.0,0.00943]
[1779081965809,64.85,76974.67,1.0,0.99981,0.0,0.00943]
[1779081965788,64.85,76975.86,1.0,0.99981,0.0,0.00939]
[1779081965923,64.85,76975.86,1.0,0.99981,0.0,0.00939]
[1779081967518,64.85,76976.32,1.0,0.99981,0.0,0.00937]
[1779081967813,64.85,76978.37,1.0,0.99981,0.0,0.00929]
[1779081968203,64.85,76978.37,1.0,0.99981,0.0,0.00929]
[1779081968310,64.85,76978.37,1.0,0.99981,0.0,0.00929]
[1779081968820,64.85,76979.92,1.0,0.99982,0.0,0.00923]
[1779081968972,64.85,76979.92,1.0,0.99982,0.0,0.00923]
[1779081969059,64.85,76979.92,1.0,0.99982,0.0,0.00923]
[1779081969827,64.85,76980.97,1.0,0.99982,0.0,0.00919]
[1779081970834,64.85,76978.73,1.0,0.99982,0.0,0.00928]
[1779081972848,64.85,76977.42,1.0,0.99981,0.0,0.00933]
[1779081973749,64.85,76977.42,1.0,0.99981,0.0,0.00933]
[1779081973812,64.85,76977.42,1.0,0.99981,0.0,0.00933]
[1779081973855,64.85,76977.56,1.0,0.99981,0.0,0.00932]
[1779081976876,64.85,76978.89,1.0,0.99982,0.0,0.00927]
[1779081977684,64.85,76978.89,1.0,0.99982,0.0,0.00927]
[1779081977810,64.85,76978.89,1.0,0.99982,0.0,0.00927]
[1779081977885,64.85,76977.73,1.0,0.99981,0.0,0.00931]
[1779081978891,64.85,76972.88,1.0,0.99981,0.0,0.0095]
[1779081979898,64.85,76973.68,1.0,0.99981,0.0,0.00947]
[1779081982919,64.85,76972.7,1.0,0.99981,0.0,0.00951]
[1779081987926,64.85,76973.18,1.0,0.99981,0.0,0.00949]
[1779081988059,64.85,76972.59,1.0,0.99981,0.0,0.00952]
[1779081988340,64.85,76972.59,1.0,0.99981,0.0,0.00952]
[1779081988561,64.85,76972.59,1.0,0.99981,0.0,0.00952]
[1779081988642,64.85,76972.58,1.0,0.99981,0.0,0.00952]
[1779081988961,64.85,76974.13,1.0,0.99981,0.0,0.00946]
[1779081990975,64.85,76978.2,1.0,0.99981,0.0,0.0093]
[1779081992093,64.85,76978.2,1.0,0.99981,0.0,0.0093]
[1779081992308,64.85,76978.2,1.0,0.99981,0.0,0.0093]
[1779081992347,64.85,76986.86,1.0,0.99983,0.0,0.00857]
[1779081992989,64.85,76991.26,1.0,0.99983,0.0,0.00842]
[1779081994221,64.85,76991.26,1.0,0.99983,0.0,0.00842]
[1779081994309,64.85,76991.26,1.0,0.99983,0.0,0.00842]
[1779081994410,64.85,76991.38,1.0,0.99983,0.0,0.00841]
[1779081998840,64.85,76991.78,1.0,0.99983,0.0,0.0084]
[1779081998026,64.85,76990.03,1.0,0.99983,0.0,0.00846]
[1779081999059,64.85,76990.03,1.0,0.99983,0.0,0.00846]
[1779082004068,64.85,76992.59,1.0,0.99983,0.0,0.00837]
[1779082007074,64.85,76992.4,1.0,0.99983,0.0,0.00838]
[1779082007309,64.85,76992.4,1.0,0.99983,0.0,0.00838]
[1779082007774,64.85,76992.4,1.0,0.99983,0.0,0.00838]
[1779082007811,64.85,76992.4,1.0,0.99983,0.0,0.00838]
[1779082007875,64.85,76995.02,1.0,0.99984,0.0,0.00829]
[1779082008096,64.85,76996.65,1.0,0.99984,0.0,0.00823]
[1779082010110,64.85,76997.5,1.0,0.99984,0.0,0.0082]
[1779082012672,64.85,76997.45,1.0,0.99984,0.0,0.0082]
[1779082012808,64.85,76997.45,1.0,0.99984,0.0,0.0082]
[1779082018166,64.85,76997.32,1.0,0.99984,0.0,0.00821]
[1779082021393,64.85,76997.61,1.0,0.99984,0.0,0.0082]
[1779082021559,64.85,76997.61,1.0,0.99984,0.0,0.0082]
[1779082021768,64.85,76997.61,1.0,0.99984,0.0,0.0082]
[1779082021812,64.85,76997.61,1.0,0.99984,0.0,0.0082]
[1779082021869,64.85,76997.88,1.0,0.99984,0.0,0.00819]
[1779082024211,64.85,76999.05,1.0,0.99984,0.0,0.00815]
[1779082026225,64.85,77000.02,1.0,0.99984,0.0,0.00811]
[1779082027103,64.85,77000.02,1.0,0.99984,0.0,0.00811]
[1779082027309,64.85,77000.02,1.0,0.99984,0.0,0.00811]
[1779082029517,64.85,77000.6,1.0,0.99984,0.0,0.00809]
[1779082029562,64.85,77000.6,1.0,0.99984,0.0,0.00809]
[1779082029569,64.85,77005.57,1.0,0.99984,0.0,0.00793]
[1779082030253,64.85,77007.91,1.0,0.99984,0.0,0.00785]
[1779082031260,64.85,77006.48,1.0,0.99984,0.0,0.0079]
[1779082032384,64.85,77006.48,1.0,0.99984,0.0,0.0079]
[1779082032559,64.85,77006.48,1.0,0.99984,0.0,0.0079]
[1779082032624,64.85,77005.19,1.0,0.99984,0.0,0.00794]
[1779082036295,64.85,77002.08,1.0,0.99984,0.0,0.00804]
[1779082037028,64.85,77002.08,1.0,0.99984,0.0,0.00804]
[1779082037060,64.85,77002.08,1.0,0.99984,0.0,0.00804]
[1779082037967,64.85,77002.08,1.0,0.99984,0.0,0.00804]
[1779082037302,64.85,77002.15,1.0,0.99984,0.0,0.00804]
[1779082038057,64.85,77002.15,1.0,0.99984,0.0,0.00804]
[1779082038309,64.85,77004.29,1.0,0.99984,0.0,0.00797]
[1779082039316,64.85,77002.89,1.0,0.99984,0.0,0.00802]
[1779082044351,64.85,77003.43,1.0,0.99984,0.0,0.008]
[1779082046690,64.85,77003.74,1.0,0.99984,0.0,0.00799]
[1779082047663,64.85,77004.09,1.0,0.99984,0.0,0.00798]
[1779082047812,64.85,77004.09,1.0,0.99984,0.0,0.00798]
[1779082047862,64.85,77006.47,1.0,0.99984,0.0,0.0079]
[1779082048379,64.85,77008.69,1.0,0.99985,0.0,0.00782]
[1779082051400,64.85,77009.57,1.0,0.99985,0.0,0.00744]
[1779082052407,64.85,77011.23,1.0,0.99985,0.0,0.00739]
[1779082053414,64.85,77012.43,1.0,0.99985,0.0,0.00735]
[1779082058449,64.85,77012.07,1.0,0.99985,0.0,0.00736]
[1779082061470,64.85,77014.29,1.0,0.99986,0.0,0.0073]
[1779082066505,64.85,77014.9,1.0,0.99986,0.0,0.00728]
[1779082069526,64.85,77012.58,1.0,0.99985,0.0,0.00735]
[1779082071540,64.85,77013.4,1.0,0.99986,0.0,0.00732]
[1779082074561,64.85,77012.52,1.0,0.99985,0.0,0.00735]
[1779082076575,64.85,77013.38,1.0,0.99986,0.0,0.00732]
[1779082081610,64.85,77013.13,1.0,0.99986,0.0,0.00733]
[1779082083624,64.85,77012.1,1.0,0.99985,0.0,0.00736]
[1779082088659,64.85,77012.86,1.0,0.99986,0.0,0.00734]
[1779082092687,64.85,77015.72,1.0,0.99986,0.0,0.00725]
[1779082097722,64.85,77015.11,1.0,0.99986,0.0,0.00727]
[1779082100743,64.85,77012.39,1.0,0.99985,0.0,0.00735]
[1779082101750,64.85,77010.63,1.0,0.99985,0.0,0.00741]
[1779082102757,64.85,77006.55,1.0,0.99985,0.0,0.00754]
[1779082107792,64.85,77007.22,1.0,0.99985,0.0,0.00752]
[1779082110563,64.85,77006.5,1.0,0.99985,0.0,0.00754]
[1779082111820,64.85,77006.92,1.0,0.99986,0.0,0.00719]
[1779082116857,64.85,77006.96,1.0,0.99986,0.0,0.00718]
[1779082118871,64.85,77002.99,1.0,0.99986,0.0,0.00731]
[1779082119878,64.85,76997.84,1.0,0.99985,0.0,0.00747]
[1779082120364,64.85,76997.84,1.0,0.99985,0.0,0.00747]
[1779082120564,64.85,76997.84,1.0,0.99985,0.0,0.00747]
[1779082120885,64.85,76997.66,1.0,0.99985,0.0,0.00748]
[1779082121810,64.85,76997.66,1.0,0.99985,0.0,0.00748]
[1779082124913,64.85,76996.41,1.0,0.99985,0.0,0.00752]
[1779082129948,64.85,76996.87,1.0,0.99985,0.0,0.0075]
[1779082131962,64.85,76994.69,1.0,0.99985,0.0,0.00757]
[1779082136997,64.85,76995.25,1.0,0.99985,0.0,0.00755]
[1779082139011,64.85,76994.43,1.0,0.99985,0.0,0.00758]
[1779082139854,64.85,76994.43,1.0,0.99985,0.0,0.00758]
[1779082140059,64.85,76994.43,1.0,0.99985,0.0,0.00758]
[1779082140019,64.85,76994.62,1.0,0.99985,0.0,0.00757]
[1779082140200,64.85,76994.62,1.0,0.99985,0.0,0.00757]
[1779082140310,64.85,76994.62,1.0,0.99985,0.0,0.00757]
[1779082144046,64.85,76993.24,1.0,0.99985,0.0,0.00762]
[1779082146060,64.85,76994.59,1.0,0.99985,0.0,0.00757]
[1779082146282,64.85,76994.59,1.0,0.99985,0.0,0.00757]
[1779082146309,64.85,76994.59,1.0,0.99985,0.0,0.00757]
[1779082146543,64.85,76994.59,1.0,0.99985,0.0,0.00757]
[1779082146563,64.85,76994.59,1.0,0.99985,0.0,0.00757]
[1779082147067,64.85,76996.13,1.0,0.99985,0.0,0.00752]
[1779082150088,64.85,76996.97,1.0,0.99985,0.0,0.0075]
[1779082151160,64.85,76996.97,1.0,0.99985,0.0,0.0075]
[1779082151309,64.85,76996.97,1.0,0.99985,0.0,0.0075]
[1779082151409,64.85,76996.72,1.0,0.99985,0.0,0.00751]
[1779082153757,64.85,76996.44,1.0,0.99985,0.0,0.00751]
[1779082153811,64.85,76996.44,1.0,0.99985,0.0,0.00751]
[1779082160165,64.85,76996.26,1.0,0.99985,0.0,0.00752]
[1779082161544,64.85,76996.26,1.0,0.99985,0.0,0.00752]
[1779082161564,64.85,76996.26,1.0,0.99985,0.0,0.00752]
[1779082161840,64.85,76996.26,1.0,0.99985,0.0,0.00752]
[1779082162060,64.85,76996.26,1.0,0.99985,0.0,0.00752]
[1779082161892,64.85,76995.16,1.0,0.99985,0.0,0.00756]
[1779082163187,64.85,76996.03,1.0,0.99985,0.0,0.00753]
[1779082164194,64.85,76993.05,1.0,0.99985,0.0,0.00762]
[1779082165111,64.85,76993.05,1.0,0.99985,0.0,0.00762]
[1779082165310,64.85,76993.05,1.0,0.99985,0.0,0.00762]
[1779082165410,64.85,76992.12,1.0,0.99985,0.0,0.00765]
[1779082166208,64.85,76990.19,1.0,0.99985,0.0,0.00772]
[1779082171243,64.85,76990.26,1.0,0.99985,0.0,0.00736]
[1779082175187,64.85,76989.78,1.0,0.99985,0.0,0.00738]
[1779082175309,64.85,76989.78,1.0,0.99985,0.0,0.00738]
[1779082175637,64.85,76989.78,1.0,0.99985,0.0,0.00738]
[1779082175813,64.85,76989.78,1.0,0.99985,0.0,0.00738]
[1779082175841,64.85,76990.13,1.0,0.99985,0.0,0.00737]
[1779082179299,64.85,76989.21,1.0,0.99985,0.0,0.0074]
[1779082180485,64.85,76989.21,1.0,0.99985,0.0,0.0074]
[1779082180565,64.85,76989.21,1.0,0.99985,0.0,0.0074]
[1779082180783,64.85,76989.21,1.0,0.99985,0.0,0.0074]
[1779082180809,64.85,76989.21,1.0,0.99985,0.0,0.0074]
[1779082180884,64.85,76987.16,1.0,0.99985,0.0,0.00746]
[1779082182320,64.85,76986.13,1.0,0.99985,0.0,0.00749]
[1779082185233,64.85,76986.5,1.0,0.99985,0.0,0.00748]
[1779082185319,64.85,76986.5,1.0,0.99985,0.0,0.00748]
[1779082185353,64.85,76986.5,1.0,0.99985,0.0,0.00748]
[1779082185566,64.85,76986.5,1.0,0.99985,0.0,0.00748]
[1779082185667,64.85,76985.66,1.0,0.99985,0.0,0.00751]
[1779082190376,64.85,76984.77,1.0,0.99985,0.0,0.00754]
[1779082194648,64.85,76984.67,1.0,0.99985,0.0,0.00754]
[1779082194808,64.85,76984.67,1.0,0.99985,0.0,0.00754]
[1779082194931,64.85,76984.67,1.0,0.99985,0.0,0.00754]
[1779082195061,64.85,76984.67,1.0,0.99985,0.0,0.00754]
[1779082195026,64.85,76985.49,1.0,0.99985,0.0,0.00751]
[1779082196418,64.85,76987.09,1.0,0.99985,0.0,0.00746]
[1779082197425,64.85,76988.6,1.0,0.99985,0.0,0.00742]
[1779082198293,64.85,76988.6,1.0,0.99985,0.0,0.00742]
[1779082198308,64.85,76988.6,1.0,0.99985,0.0,0.00742]
[1779082198432,64.85,76991.17,1.0,0.99985,0.0,0.00733]
[1779082201454,64.85,76996.73,1.0,0.99986,0.0,0.00716]
[1779082202626,64.85,76996.73,1.0,0.99986,0.0,0.00716]
[1779082202807,64.85,76996.73,1.0,0.99986,0.0,0.00716]
[1779082202853,64.85,77004.77,1.0,0.99986,0.0,0.00692]
[1779082203164,64.85,77004.77,1.0,0.99986,0.0,0.00692]
[1779082203315,64.85,77004.77,1.0,0.99986,0.0,0.00692]
[1779082203467,64.85,77008.06,1.0,0.99987,0.0,0.00682]
[1779082207495,64.85,77007.41,1.0,0.99986,0.0,0.00684]
[1779082210424,64.85,77007.51,1.0,0.99986,0.0,0.00684]
[1779082210560,64.85,77007.51,1.0,0.99986,0.0,0.00684]
[1779082210816,64.85,77007.51,1.0,0.99986,0.0,0.00684]
[1779082211070,64.85,77007.51,1.0,0.99986,0.0,0.00684]
[1779082210909,64.85,77009.55,1.0,0.99987,0.0,0.00678]
[1779082211524,64.85,77008.85,1.0,0.99987,0.0,0.0068]
[1779082213538,64.85,77013.66,1.0,0.99987,0.0,0.00666]
[1779082214545,64.85,77019.85,1.0,0.99987,0.0,0.00648]
[1779082215838,64.85,77019.85,1.0,0.99987,0.0,0.00648]
[1779082216057,64.85,77019.85,1.0,0.99987,0.0,0.00648]
[1779082216084,64.85,77024.09,1.0,0.99987,0.0,0.00637]
[1779082216656,64.85,77024.09,1.0,0.99987,0.0,0.00637]
[1779082216811,64.85,77024.09,1.0,0.99987,0.0,0.00637]
[1779082216910,64.85,77025.73,1.0,0.99988,0.0,0.00632]
[1779082218573,64.85,77022.4,1.0,0.99987,0.0,0.00641]
[1779082219580,64.85,77018.64,1.0,0.99987,0.0,0.00652]
[1779082220593,64.85,77018.64,1.0,0.99987,0.0,0.00652]
[1779082220808,64.85,77018.64,1.0,0.99987,0.0,0.00652]
[1779082220929,64.85,77018.64,1.0,0.99987,0.0,0.00652]
[1779082221060,64.85,77018.64,1.0,0.99987,0.0,0.00652]
[1779082221026,64.85,77013.96,1.0,0.99987,0.0,0.00665]
[1779082221594,64.85,77013.34,1.0,0.99987,0.0,0.00667]
[1779082222601,64.85,77012.6,1.0,0.99987,0.0,0.00669]
[1779082226629,64.85,77010.82,1.0,0.99987,0.0,0.00674]
[1779082227618,64.85,77010.82,1.0,0.99987,0.0,0.00674]
[1779082227813,64.85,77010.82,1.0,0.99987,0.0,0.00674]
[1779082227831,64.85,77008.12,1.0,0.99987,0.0,0.00682]
[1779082228643,64.85,77006.83,1.0,0.99986,0.0,0.00686]
[1779082231664,64.85,77007.15,1.0,0.99987,0.0,0.00653]
[1779082233913,64.85,77007.64,1.0,0.99987,0.0,0.00652]
[1779082234062,64.85,77007.64,1.0,0.99987,0.0,0.00652]
[1779082234131,64.85,77008.86,1.0,0.99987,0.0,0.00648]
[1779082239720,64.85,77008.46,1.0,0.99987,0.0,0.00649]
[1779082242725,64.85,77008.25,1.0,0.99987,0.0,0.0065]
[1779082242815,64.85,77008.25,1.0,0.99987,0.0,0.0065]
[1779082242894,64.85,77011.04,1.0,0.99987,0.0,0.00642]
[1779082243286,64.85,77011.04,1.0,0.99987,0.0,0.00642]
[1779082243309,64.85,77011.04,1.0,0.99987,0.0,0.00642]
[1779082243748,64.85,77013.17,1.0,0.99987,0.0,0.00636]
[1779082244755,64.85,77011.58,1.0,0.99987,0.0,0.0064]
[1779082247382,64.85,77012.07,1.0,0.99987,0.0,0.00639]
[1779082247564,64.85,77012.07,1.0,0.99987,0.0,0.00639]
[1779082247853,64.85,77012.07,1.0,0.99987,0.0,0.00639]
[1779082248059,64.85,77012.07,1.0,0.99987,0.0,0.00639]
[1779082248160,64.85,77013.72,1.0,0.99987,0.0,0.00635]
[1779082248783,64.85,77014.58,1.0,0.99988,0.0,0.00632]
[1779082249790,64.85,77015.41,1.0,0.99988,0.0,0.0063]
[1779082254522,64.85,77015.1,1.0,0.99988,0.0,0.00631]
[1779082254561,64.85,77015.1,1.0,0.99988,0.0,0.00631]
[1779082254825,64.85,77014.49,1.0,0.99988,0.0,0.00632]
[1779082258282,64.85,77014.43,1.0,0.99988,0.0,0.00633]
[1779082258309,64.85,77014.43,1.0,0.99988,0.0,0.00633]
[1779082258914,64.85,77014.43,1.0,0.99988,0.0,0.00633]
[1779082259059,64.85,77014.43,1.0,0.99988,0.0,0.00633]
[1779082259123,64.85,77009.92,1.0,0.99987,0.0,0.00645]
[1779082259860,64.85,77008.69,1.0,0.99987,0.0,0.00649]
[1779082260867,64.85,77007.59,1.0,0.99987,0.0,0.00652]
[1779082262101,64.85,77007.59,1.0,0.99987,0.0,0.00652]
[1779082262308,64.85,77007.17,1.0,0.99987,0.0,0.00653]
[1779082262881,64.85,77006.09,1.0,0.99987,0.0,0.00656]
[1779082267260,64.85,77006.39,1.0,0.99987,0.0,0.00655]
[1779082267307,64.85,77006.39,1.0,0.99987,0.0,0.00655]
[1779082267916,64.85,77004.65,1.0,0.99987,0.0,0.0066]
[1779082268923,64.85,77003.93,1.0,0.99987,0.0,0.00662]
[1779082269930,64.85,77004.65,1.0,0.99987,0.0,0.0066]
[1779082271742,64.85,77004.2,1.0,0.99987,0.0,0.00661]
[1779082271810,64.85,77004.2,1.0,0.99987,0.0,0.00661]
[1779082271944,64.85,77002.61,1.0,0.99987,0.0,0.00666]
[1779082272951,64.85,77004.54,1.0,0.99987,0.0,0.0066]
[1779082273958,64.85,77003.29,1.0,0.99987,0.0,0.00664]
[1779082274965,64.85,77001.46,1.0,0.99987,0.0,0.00669]
[1779082277986,64.85,76994.08,1.0,0.99986,0.0,0.00691]
[1779082278551,64.85,76994.08,1.0,0.99986,0.0,0.00691]
[1779082278808,64.85,76994.08,1.0,0.99986,0.0,0.00691]
[1779082278993,64.85,76988.97,1.0,0.99986,0.0,0.00706]
[1779082279982,64.85,76988.97,1.0,0.99986,0.0,0.00706]
[1779082280058,64.85,76988.97,1.0,0.99986,0.0,0.00706]
[1779082280159,64.85,76986.72,1.0,0.99986,0.0,0.00713]
[1779082281007,64.85,76984.52,1.0,0.99986,0.0,0.0072]
[1779082283021,64.85,76983.44,1.0,0.99986,0.0,0.00723]
[1779082284886,64.85,76982.85,1.0,0.99986,0.0,0.00725]
[1779082285062,64.85,76982.85,1.0,0.99986,0.0,0.00725]
[1779082288061,64.85,76981.68,1.0,0.99985,0.0,0.00729]
[1779082289067,64.85,76980.65,1.0,0.99985,0.0,0.00732]
[1779082291081,64.85,76980.53,1.0,0.99986,0.0,0.00698]
[1779082294846,64.85,76980.54,1.0,0.99986,0.0,0.00698]
[1779082295010,64.85,76980.54,1.0,0.99986,0.0,0.00698]
[1779082295057,64.85,76980.54,1.0,0.99986,0.0,0.00698]
[1779082295109,64.85,76980.51,1.0,0.99986,0.0,0.00698]
[1779082297123,64.85,76989.28,1.0,0.99987,0.0,0.00672]
[1779082298014,64.85,76989.28,1.0,0.99987,0.0,0.00672]
[1779082298058,64.85,76989.28,1.0,0.99987,0.0,0.00672]
[1779082298130,64.85,76991.84,1.0,0.99987,0.0,0.00665]
[1779082298839,64.85,76991.84,1.0,0.99987,0.0,0.00665]
[1779082299058,64.85,76991.84,1.0,0.99987,0.0,0.00665]
[1779082299137,64.85,76991.68,1.0,0.99987,0.0,0.00665]
[1779082301881,64.85,76991.69,1.0,0.99987,0.0,0.00665]
[1779082302060,64.85,76991.69,1.0,0.99987,0.0,0.00665]
[1779082307193,64.85,76991.55,1.0,0.99987,0.0,0.00666]
[1779082307265,64.85,76991.55,1.0,0.99987,0.0,0.00666]
[1779082307310,64.85,76991.55,1.0,0.99987,0.0,0.00666]
[1779082307907,64.85,76991.55,1.0,0.99987,0.0,0.00666]
[1779082308058,64.85,76991.55,1.0,0.99987,0.0,0.00666]
[1779082308200,64.85,76992.09,1.0,0.99987,0.0,0.00664]
[1779082313235,64.85,76992.72,1.0,0.99987,0.0,0.00662]
[1779082316575,64.85,76992.26,1.0,0.99987,0.0,0.00664]
[1779082316810,64.85,76992.26,1.0,0.99987,0.0,0.00664]
[1779082317263,64.85,76990.98,1.0,0.99987,0.0,0.00667]
[1779082318270,64.85,76990.05,1.0,0.99987,0.0,0.0067]
[1779082319277,64.85,76988.0,1.0,0.99987,0.0,0.00676]
[1779082320284,64.85,76986.04,1.0,0.99986,0.0,0.00682]
[1779082321324,64.85,76986.04,1.0,0.99986,0.0,0.00682]
[1779082321563,64.85,76986.04,1.0,0.99986,0.0,0.00682]
[1779082321986,64.85,76986.04,1.0,0.99986,0.0,0.00682]
[1779082322059,64.85,76986.04,1.0,0.99986,0.0,0.00682]
[1779082322086,64.85,76984.92,1.0,0.99986,0.0,0.00685]
[1779082322299,64.85,76982.55,1.0,0.99986,0.0,0.00692]
[1779082325734,64.85,76982.83,1.0,0.99986,0.0,0.00691]
[1779082325766,64.85,76985.93,1.0,0.99986,0.0,0.00682]
[1779082326483,64.85,76985.93,1.0,0.99986,0.0,0.00682]
[1779082326565,64.85,76985.93,1.0,0.99986,0.0,0.00682]
[1779082326584,64.85,76990.73,1.0,0.99987,0.0,0.00668]
[1779082327334,64.85,76992.8,1.0,0.99987,0.0,0.00662]
[1779082329348,64.85,76993.65,1.0,0.99987,0.0,0.0066]
[1779082330355,64.85,76992.82,1.0,0.99987,0.0,0.00662]
[1779082331369,64.85,76989.87,1.0,0.99987,0.0,0.00671]
[1779082332369,64.85,76985.06,1.0,0.99986,0.0,0.00685]
[1779082333376,64.85,76981.46,1.0,0.99986,0.0,0.00696]
[1779082335390,64.85,76983.94,1.0,0.99986,0.0,0.00688]
[1779082336397,64.85,76985.22,1.0,0.99986,0.0,0.00684]
[1779082339423,64.85,76986.79,1.0,0.99986,0.0,0.0068]
[1779082340430,64.85,76988.46,1.0,0.99987,0.0,0.00675]
[1779082343315,64.85,76987.98,1.0,0.99987,0.0,0.00676]
[1779082343451,64.85,76990.14,1.0,0.99987,0.0,0.0067]
[1779082344458,64.85,76993.33,1.0,0.99987,0.0,0.00661]
[1779082345465,64.85,76995.12,1.0,0.99987,0.0,0.00656]
[1779082346385,64.85,76995.12,1.0,0.99987,0.0,0.00656]
[1779082346569,64.85,76995.12,1.0,0.99987,0.0,0.00656]
[1779082346588,64.85,76996.75,1.0,0.99987,0.0,0.00651]
[1779082347479,64.85,77000.75,1.0,0.99987,0.0,0.0064]
[1779082348486,64.85,77003.23,1.0,0.99987,0.0,0.00633]
[1779082350500,64.85,77002.23,1.0,0.99987,0.0,0.00636]
[1779082351507,64.85,77002.71,1.0,0.99988,0.0,0.00604]
[1779082353521,64.85,77001.07,1.0,0.99988,0.0,0.00608]
[1779082354725,64.85,76993.49,1.0,0.99987,0.0,0.00629]
[1779082356545,64.85,77000.1,1.0,0.99988,0.0,0.00611]
[1779082357451,64.85,77000.1,1.0,0.99988,0.0,0.00611]
[1779082358273,64.85,77000.1,1.0,0.99988,0.0,0.00611]
[1779082357974,64.85,76999.83,1.0,0.99988,0.0,0.00612]
[1779082364601,64.85,76993.21,1.0,0.99987,0.0,0.0063]
[1779082366152,64.85,76993.21,1.0,0.99987,0.0,0.0063]
[1779082366159,64.85,76991.45,1.0,0.99987,0.0,0.00635]
[1779082366309,64.85,76991.45,1.0,0.99987,0.0,0.00635]
[1779082366518,64.85,76991.45,1.0,0.99987,0.0,0.00635]
[1779082366558,64.85,76991.45,1.0,0.99987,0.0,0.00635]
[1779082366615,64.85,76991.63,1.0,0.99987,0.0,0.00634]
[1779082374671,64.85,76991.5,1.0,0.99987,0.0,0.00634]
[1779082376685,64.85,76990.48,1.0,0.99987,0.0,0.00637]
[1779082377692,64.85,76989.26,1.0,0.99987,0.0,0.00641]
[1779082378699,64.85,76987.15,1.0,0.99987,0.0,0.00647]
[1779082379706,64.85,76985.78,1.0,0.99987,0.0,0.0065]
[1779082380572,64.85,76985.78,1.0,0.99987,0.0,0.0065]
[1779082380810,64.85,76985.78,1.0,0.99987,0.0,0.0065]
[1779082386755,64.85,76985.27,1.0,0.99987,0.0,0.00652]
[1779082388437,64.85,76985.32,1.0,0.99987,0.0,0.00652]
[1779082388563,64.85,76985.32,1.0,0.99987,0.0,0.00652]
[1779082388615,64.85,76985.32,1.0,0.99987,0.0,0.00652]
[1779082388810,64.85,76985.32,1.0,0.99987,0.0,0.00652]
[1779082388911,64.85,76985.17,1.0,0.99987,0.0,0.00652]
[1779082390783,64.85,76987.05,1.0,0.99987,0.0,0.00647]
[1779082391790,64.85,76989.38,1.0,0.99987,0.0,0.0064]
[1779082392349,64.85,76989.38,1.0,0.99987,0.0,0.0064]
[1779082392569,64.85,76989.38,1.0,0.99987,0.0,0.0064]
[1779082392797,64.85,76992.76,1.0,0.99987,0.0,0.00631]
[1779082393804,64.85,76995.46,1.0,0.99988,0.0,0.00624]
[1779082394811,64.85,76996.93,1.0,0.99988,0.0,0.0062]
[1779082400043,64.85,76997.48,1.0,0.99988,0.0,0.00618]
[1779082400061,64.85,76997.48,1.0,0.99988,0.0,0.00618]
[1779082400161,64.85,76997.48,1.0,0.99988,0.0,0.00618]
[1779082400310,64.85,76997.48,1.0,0.99988,0.0,0.00618]
[1779082400262,64.85,76997.45,1.0,0.99988,0.0,0.00618]
[1779082400853,64.85,76996.27,1.0,0.99988,0.0,0.00621]
[1779082401860,64.85,76994.84,1.0,0.99988,0.0,0.00625]
[1779082406895,64.85,76994.19,1.0,0.99988,0.0,0.00627]
[1779082407902,64.85,76996.12,1.0,0.99988,0.0,0.00622]
[1779082408668,64.85,76996.12,1.0,0.99988,0.0,0.00622]
[1779082408809,64.85,76996.12,1.0,0.99988,0.0,0.00622]
[1779082411930,64.85,76996.76,1.0,0.99988,0.0,0.0059]
[1779082416965,64.85,76996.69,1.0,0.99988,0.0,0.0059]
[1779082418979,64.85,76995.58,1.0,0.99988,0.0,0.00593]
[1779082419986,64.85,76994.64,1.0,0.99988,0.0,0.00596]
[1779082420690,64.85,76994.64,1.0,0.99988,0.0,0.00596]
[1779082420810,64.85,76994.64,1.0,0.99988,0.0,0.00596]
[1779082420853,64.85,76994.64,1.0,0.99988,0.0,0.00596]
[1779082421059,64.85,76994.64,1.0,0.99988,0.0,0.00596]
[1779082421160,64.85,76994.83,1.0,0.99988,0.0,0.00595]
[1779082427051,64.85,76994.91,1.0,0.99988,0.0,0.00595]
[1779082431079,64.85,76992.95,1.0,0.99988,0.0,0.006]
[1779082432041,64.85,76992.95,1.0,0.99988,0.0,0.006]
[1779082432060,64.85,76992.95,1.0,0.99988,0.0,0.006]
[1779082432086,64.85,76990.62,1.0,0.99988,0.0,0.00606]
[1779082434276,64.85,76990.24,1.0,0.99988,0.0,0.00607]
[1779082434312,64.85,76990.24,1.0,0.99988,0.0,0.00607]
[1779082434100,64.85,76985.16,1.0,0.99988,0.0,0.00621]
[1779082435212,64.85,76985.16,1.0,0.99988,0.0,0.00621]
[1779082435308,64.85,76985.16,1.0,0.99988,0.0,0.00621]
[1779082435313,64.85,76981.68,1.0,0.99987,0.0,0.00631]
[1779082441149,64.85,76980.45,1.0,0.99987,0.0,0.00634]
[1779082445177,64.85,76981.48,1.0,0.99987,0.0,0.00631]
[1779082446184,64.85,76982.43,1.0,0.99987,0.0,0.00629]
[1779082446910,64.85,76982.43,1.0,0.99987,0.0,0.00629]
[1779082447059,64.85,76982.43,1.0,0.99987,0.0,0.00629]
[1779082447181,64.85,76982.43,1.0,0.99987,0.0,0.00629]
[1779082447313,64.85,76982.43,1.0,0.99987,0.0,0.00629]
[1779082447194,64.85,76982.43,1.0,0.99987,0.0,0.00629]
[1779082448198,64.85,76986.51,1.0,0.99988,0.0,0.00617]
[1779082449205,64.85,76987.44,1.0,0.99988,0.0,0.00615]
[1779082450213,64.85,76988.87,1.0,0.99988,0.0,0.00611]
[1779082454462,64.85,76989.59,1.0,0.99988,0.0,0.00609]
[1779082454560,64.85,76989.59,1.0,0.99988,0.0,0.00609]
[1779082459313,64.85,76989.11,1.0,0.99988,0.0,0.0061]
[1779082459383,64.85,76990.02,1.0,0.99988,0.0,0.00608]
[1779082459561,64.85,76990.02,1.0,0.99988,0.0,0.00608]
[1779082465220,64.85,76990.4,1.0,0.99988,0.0,0.00607]
[1779082465311,64.85,76990.4,1.0,0.99988,0.0,0.00607]
[1779082470352,64.85,76991.18,1.0,0.99988,0.0,0.00605]
[1779082470866,64.85,76991.18,1.0,0.99988,0.0,0.00605]
[1779082470984,64.85,76991.18,1.0,0.99988,0.0,0.00605]
[1779082471066,64.85,76991.18,1.0,0.99988,0.0,0.00605]
[1779082473373,64.85,76990.8,1.0,0.99989,0.0,0.00576]
[1779082474380,64.85,76989.7,1.0,0.99988,0.0,0.00579]
[1779082475034,64.85,76989.7,1.0,0.99988,0.0,0.00579]
[1779082475059,64.85,76989.7,1.0,0.99988,0.0,0.00579]
[1779082475387,64.85,76988.32,1.0,0.99988,0.0,0.00583]
[1779082478054,64.85,76988.01,1.0,0.99988,0.0,0.00584]
[1779082478058,64.85,76988.01,1.0,0.99988,0.0,0.00584]
[1779082479415,64.85,76985.64,1.0,0.99988,0.0,0.0059]
[1779082483391,64.85,76986.24,1.0,0.99988,0.0,0.00588]
[1779082483566,64.85,76986.22,1.0,0.99988,0.0,0.00588]
[1779082483599,64.85,76986.22,1.0,0.99988,0.0,0.00588]
[1779082483813,64.85,76986.22,1.0,0.99988,0.0,0.00588]
[1779082483815,64.85,76985.64,1.0,0.99988,0.0,0.0059]
[1779082484450,64.85,76982.2,1.0,0.99988,0.0,0.00599]
[1779082486464,64.85,76981.21,1.0,0.99988,0.0,0.00601]
[1779082491499,64.85,76980.84,1.0,0.99988,0.0,0.00602]
[1779082492506,64.85,76977.53,1.0,0.99988,0.0,0.00611]
[1779082494288,64.85,76977.53,1.0,0.99988,0.0,0.00611]
[1779082494309,64.85,76977.53,1.0,0.99988,0.0,0.00611]
[1779082494387,64.85,76975.78,1.0,0.99988,0.0,0.00616]
[1779082494520,64.85,76973.71,1.0,0.99988,0.0,0.00622]
[1779082499555,64.85,76973.93,1.0,0.99988,0.0,0.00621]
[1779082502282,64.85,76973.78,1.0,0.99988,0.0,0.00621]
[1779082502308,64.85,76973.78,1.0,0.99988,0.0,0.00621]
[1779082502383,64.85,76969.67,1.0,0.99987,0.0,0.00633]
[1779082502611,64.85,76969.67,1.0,0.99987,0.0,0.00633]
[1779082502811,64.85,76969.67,1.0,0.99987,0.0,0.00633]
[1779082502838,64.85,76966.98,1.0,0.99987,0.0,0.0064]
[1779082505599,64.85,76960.36,1.0,0.99987,0.0,0.00659]
[1779082507024,64.85,76960.36,1.0,0.99987,0.0,0.00659]
[1779082507061,64.85,76960.36,1.0,0.99987,0.0,0.00659]
[1779082507125,64.85,76958.27,1.0,0.99987,0.0,0.00665]
[1779082507613,64.85,76956.68,1.0,0.99987,0.0,0.0067]
[1779082508620,64.85,76955.16,1.0,0.99986,0.0,0.00674]
[1779082510280,64.85,76955.16,1.0,0.99986,0.0,0.00674]
[1779082510309,64.85,76955.16,1.0,0.99986,0.0,0.00674]
[1779082510447,64.85,76955.16,1.0,0.99986,0.0,0.00674]
[1779082510380,64.85,76951.54,1.0,0.99986,0.0,0.00685]
[1779082510565,64.85,76951.54,1.0,0.99986,0.0,0.00685]
[1779082510634,64.85,76949.28,1.0,0.99986,0.0,0.00692]
[1779082515669,64.85,76950.69,1.0,0.99986,0.0,0.00688]
[1779082520222,64.85,76950.42,1.0,0.99986,0.0,0.00689]
[1779082520308,64.85,76950.42,1.0,0.99986,0.0,0.00689]
[1779082520323,64.85,76948.96,1.0,0.99986,0.0,0.00693]
[1779082520704,64.85,76948.02,1.0,0.99986,0.0,0.00696]
[1779082524408,64.85,76948.62,1.0,0.99986,0.0,0.00694]
[1779082523725,64.85,76947.82,1.0,0.99986,0.0,0.00696]
[1779082524563,64.85,76947.82,1.0,0.99986,0.0,0.00696]
[1779082525068,64.85,76947.82,1.0,0.99986,0.0,0.00696]
[1779082525310,64.85,76947.82,1.0,0.99986,0.0,0.00696]
[1779082525326,64.85,76947.88,1.0,0.99986,0.0,0.00696]
[1779082525740,64.85,76946.76,1.0,0.99986,0.0,0.007]
[1779082529101,64.85,76946.77,1.0,0.99986,0.0,0.007]
[1779082529307,64.85,76946.77,1.0,0.99986,0.0,0.007]
[1779082529343,64.85,76946.77,1.0,0.99986,0.0,0.007]
[1779082529408,64.85,76951.01,1.0,0.99986,0.0,0.00687]
[1779082529589,64.85,76951.01,1.0,0.99986,0.0,0.00687]
[1779082529768,64.85,76956.68,1.0,0.99987,0.0,0.0067]
[1779082531782,64.85,76958.82,1.0,0.99987,0.0,0.00632]
[1779082532789,64.85,76960.05,1.0,0.99987,0.0,0.00628]
[1779082537824,64.85,76960.12,1.0,0.99987,0.0,0.00628]
[1779082538831,64.85,76959.07,1.0,0.99987,0.0,0.00631]
[1779082539591,64.85,76959.07,1.0,0.99987,0.0,0.00631]
[1779082539809,64.85,76959.07,1.0,0.99987,0.0,0.00631]
[1779082539838,64.85,76957.09,1.0,0.99987,0.0,0.00636]
[1779082544873,64.85,76958.71,1.0,0.99987,0.0,0.00632]
[1779082545880,64.85,76956.96,1.0,0.99987,0.0,0.00637]
[1779082546982,64.85,76956.96,1.0,0.99987,0.0,0.00637]
[1779082547059,64.85,76956.96,1.0,0.99987,0.0,0.00637]
[1779082547160,64.85,76954.89,1.0,0.99987,0.0,0.00643]
[1779082547717,64.85,76954.89,1.0,0.99987,0.0,0.00643]
[1779082547811,64.85,76954.89,1.0,0.99987,0.0,0.00643]
[1779082547894,64.85,76955.18,1.0,0.99987,0.0,0.00642]
[1779082548901,64.85,76956.63,1.0,0.99987,0.0,0.00638]
[1779082549908,64.85,76958.11,1.0,0.99987,0.0,0.00634]
[1779082550915,64.85,76959.58,1.0,0.99987,0.0,0.0063]
[1779082551561,64.85,76959.58,1.0,0.99987,0.0,0.0063]
[1779082551811,64.85,76959.58,1.0,0.99987,0.0,0.0063]
[1779082552929,64.85,76957.55,1.0,0.99987,0.0,0.00635]
[1779082553936,64.85,76959.5,1.0,0.99987,0.0,0.0063]
[1779082555137,64.85,76959.5,1.0,0.99987,0.0,0.0063]
[1779082555314,64.85,76959.5,1.0,0.99987,0.0,0.0063]
[1779082555411,64.85,76961.95,1.0,0.99987,0.0,0.00623]
[1779082555950,64.85,76959.91,1.0,0.99987,0.0,0.00629]
[1779082557964,64.85,76958.71,1.0,0.99987,0.0,0.00632]
[1779082558971,64.85,76954.66,1.0,0.99987,0.0,0.00643]
[1779082562999,64.85,76955.99,1.0,0.99987,0.0,0.0064]
[1779082564058,64.85,76955.99,1.0,0.99987,0.0,0.0064]
[1779082566022,64.85,76959.62,1.0,0.99987,0.0,0.00629]
[1779082567235,64.85,76959.62,1.0,0.99987,0.0,0.00629]
[1779082567313,64.85,76959.62,1.0,0.99987,0.0,0.00629]
[1779082567336,64.85,76965.13,1.0,0.99988,0.0,0.00614]
[1779082567648,64.85,76965.13,1.0,0.99988,0.0,0.00614]
[1779082567810,64.85,76965.13,1.0,0.99988,0.0,0.00614]
[1779082568036,64.85,76969.47,1.0,0.99988,0.0,0.00603]
[1779082569043,64.85,76970.48,1.0,0.99988,0.0,0.006]
[1779082570057,64.85,76974.4,1.0,0.99988,0.0,0.0059]
[1779082571516,64.85,76974.4,1.0,0.99988,0.0,0.0059]
[1779082571062,64.85,76981.4,1.0,0.99989,0.0,0.00572]
[1779082571566,64.85,76981.4,1.0,0.99989,0.0,0.00572]
[1779082571729,64.85,76981.4,1.0,0.99989,0.0,0.00572]
[1779082571809,64.85,76981.4,1.0,0.99989,0.0,0.00572]
[1779082572069,64.85,76981.35,1.0,0.99989,0.0,0.00572]
[1779082576490,64.85,76981.99,1.0,0.99989,0.0,0.0057]
[1779082576525,64.85,76981.29,1.0,0.99989,0.0,0.00572]
[1779082576564,64.85,76981.29,1.0,0.99989,0.0,0.00572]
[1779082576613,64.85,76981.29,1.0,0.99989,0.0,0.00572]
[1779082576809,64.85,76981.29,1.0,0.99989,0.0,0.00572]
[1779082580259,64.85,76981.06,1.0,0.99989,0.0,0.00572]
[1779082580315,64.85,76981.06,1.0,0.99989,0.0,0.00572]
[1779082580373,64.85,76984.81,1.0,0.99989,0.0,0.00563]
[1779082580689,64.85,76984.81,1.0,0.99989,0.0,0.00563]
[1779082580810,64.85,76984.81,1.0,0.99989,0.0,0.00563]
[1779082581132,64.85,76991.89,1.0,0.99989,0.0,0.00545]
[1779082582139,64.85,76993.93,1.0,0.99989,0.0,0.0054]
[1779082587174,64.85,76992.86,1.0,0.99989,0.0,0.00543]
[1779082587870,64.85,76992.86,1.0,0.99989,0.0,0.00543]
[1779082588059,64.85,76992.86,1.0,0.99989,0.0,0.00543]
[1779082588511,64.85,76992.86,1.0,0.99989,0.0,0.00543]
[1779082588531,64.85,76991.75,1.0,0.99989,0.0,0.00546]
[1779082588565,64.85,76991.75,1.0,0.99989,0.0,0.00546]
[1779082591202,64.85,76989.05,1.0,0.9999,0.0,0.00525]
[1779082592251,64.85,76989.05,1.0,0.9999,0.0,0.00525]
[1779082592310,64.85,76989.05,1.0,0.9999,0.0,0.00525]
[1779082596279,64.85,76989.01,1.0,0.9999,0.0,0.00525]
[1779082596310,64.85,76989.01,1.0,0.9999,0.0,0.00525]
[1779082596351,64.85,76987.55,1.0,0.99989,0.0,0.00528]
[1779082599394,64.85,76987.41,1.0,0.99989,0.0,0.00529]
[1779082599570,64.85,76986.88,1.0,0.99989,0.0,0.0053]
[1779082600265,64.85,76985.47,1.0,0.99989,0.0,0.00533]
[1779082604297,64.85,76984.6,1.0,0.99989,0.0,0.00535]
[1779082605357,64.85,76984.6,1.0,0.99989,0.0,0.00535]
[1779082605483,64.85,76984.6,1.0,0.99989,0.0,0.00535]
[1779082605532,64.85,76982.8,1.0,0.99989,0.0,0.0054]
[1779082605564,64.85,76982.8,1.0,0.99989,0.0,0.0054]
[1779082606311,64.85,76981.58,1.0,0.99989,0.0,0.00543]
[1779082609332,64.85,76980.72,1.0,0.99989,0.0,0.00545]
[1779082611472,64.85,76981.01,1.0,0.99989,0.0,0.00544]
[1779082611561,64.85,76981.01,1.0,0.99989,0.0,0.00544]
[1779082614485,64.85,76980.83,1.0,0.99989,0.0,0.00545]
[1779082614566,64.85,76980.83,1.0,0.99989,0.0,0.00545]
[1779082614495,64.85,76981.19,1.0,0.99989,0.0,0.00544]
[1779082615374,64.85,76981.25,1.0,0.99989,0.0,0.00544]
[1779082620409,64.85,76980.6,1.0,0.99989,0.0,0.00545]
[1779082620714,64.85,76980.6,1.0,0.99989,0.0,0.00545]
[1779082620812,64.85,76980.6,1.0,0.99989,0.0,0.00545]
[1779082623430,64.85,76983.17,1.0,0.99989,0.0,0.00539]
[1779082625057,64.85,76983.22,1.0,0.99989,0.0,0.00539]
[1779082625311,64.85,76983.22,1.0,0.99989,0.0,0.00539]
[1779082630374,64.85,76983.82,1.0,0.99989,0.0,0.00537]
[1779082630561,64.85,76983.82,1.0,0.99989,0.0,0.00537]
[1779082630480,64.85,76984.26,1.0,0.99989,0.0,0.00536]
[1779082630609,64.85,76984.26,1.0,0.99989,0.0,0.00536]
[1779082630810,64.85,76984.26,1.0,0.99989,0.0,0.00536]
[1779082631487,64.85,76983.88,1.0,0.99989,0.0,0.00537]
[1779082635515,64.85,76983.17,1.0,0.99989,0.0,0.00539]
[1779082636522,64.85,76986.77,1.0,0.99989,0.0,0.0053]
[1779082636830,64.85,76986.77,1.0,0.99989,0.0,0.0053]
[1779082637058,64.85,76986.77,1.0,0.99989,0.0,0.0053]
[1779082637264,64.85,76986.77,1.0,0.99989,0.0,0.0053]
[1779082637308,64.85,76986.77,1.0,0.99989,0.0,0.0053]
[1779082637529,64.85,76987.38,1.0,0.99989,0.0,0.00529]
[1779082639543,64.85,76986.63,1.0,0.99989,0.0,0.00531]
[1779082642564,64.85,76985.52,1.0,0.99989,0.0,0.00533]
[1779082642849,64.85,76985.52,1.0,0.99989,0.0,0.00533]
[1779082643058,64.85,76985.52,1.0,0.99989,0.0,0.00533]
[1779082643368,64.85,76985.52,1.0,0.99989,0.0,0.00533]
[1779082643564,64.85,76985.52,1.0,0.99989,0.0,0.00533]
[1779082643571,64.85,76979.92,1.0,0.99989,0.0,0.00547]
[1779082644578,64.85,76977.33,1.0,0.99989,0.0,0.00553]
[1779082646593,64.85,76978.8,1.0,0.99989,0.0,0.0055]
[1779082647599,64.85,76977.62,1.0,0.99989,0.0,0.00552]
[1779082649529,64.85,76977.62,1.0,0.99989,0.0,0.00552]
[1779082649566,64.85,76977.62,1.0,0.99989,0.0,0.00552]
[1779082649563,64.85,76977.47,1.0,0.99989,0.0,0.00553]
[1779082649761,64.85,76977.47,1.0,0.99989,0.0,0.00553]
[1779082649809,64.85,76977.47,1.0,0.99989,0.0,0.00553]
[1779082649910,64.85,76978.0,1.0,0.99989,0.0,0.00552]
[1779082651627,64.85,76977.99,1.0,0.9999,0.0,0.00524]
[1779082652634,64.85,76977.12,1.0,0.99989,0.0,0.00526]
[1779082655655,64.85,76974.63,1.0,0.99989,0.0,0.00532]
[1779082658676,64.85,76973.9,1.0,0.99989,0.0,0.00534]
[1779082660246,64.85,76973.9,1.0,0.99989,0.0,0.00534]
[1779082660309,64.85,76973.9,1.0,0.99989,0.0,0.00534]
[1779082660527,64.85,76973.9,1.0,0.99989,0.0,0.00534]
[1779082660560,64.85,76973.9,1.0,0.99989,0.0,0.00534]
[1779082660392,64.85,76975.12,1.0,0.99989,0.0,0.00531]
[1779082660810,64.85,76975.12,1.0,0.99989,0.0,0.00531]
[1779082662705,64.85,76969.0,1.0,0.99989,0.0,0.00546]
[1779082663711,64.85,76968.16,1.0,0.99989,0.0,0.00548]
[1779082666374,64.85,76968.25,1.0,0.99989,0.0,0.00547]
[1779082666560,64.85,76968.25,1.0,0.99989,0.0,0.00547]
[1779082666475,64.85,76968.2,1.0,0.99989,0.0,0.00547]
[1779082666732,64.85,76968.05,1.0,0.99989,0.0,0.00548]
[1779082671767,64.85,76967.64,1.0,0.99989,0.0,0.00549]
[1779082676802,64.85,76961.62,1.0,0.99989,0.0,0.00564]
[1779082677866,64.85,76961.62,1.0,0.99989,0.0,0.00564]
[1779082678062,64.85,76961.62,1.0,0.99989,0.0,0.00564]
[1779082678162,64.85,76959.8,1.0,0.99989,0.0,0.00569]
[1779082678816,64.85,76958.82,1.0,0.99988,0.0,0.00571]
[1779082684484,64.85,76958.37,1.0,0.99988,0.0,0.00572]
[1779082684568,64.85,76958.37,1.0,0.99988,0.0,0.00572]
[1779082684585,64.85,76958.67,1.0,0.99988,0.0,0.00571]
[1779082684663,64.85,76958.67,1.0,0.99988,0.0,0.00571]
[1779082684810,64.85,76958.67,1.0,0.99988,0.0,0.00571]
[1779082684858,64.85,76957.2,1.0,0.99988,0.0,0.00575]
[1779082686872,64.85,76954.57,1.0,0.99988,0.0,0.00582]
[1779082687788,64.85,76954.57,1.0,0.99988,0.0,0.00582]
[1779082688068,64.85,76954.57,1.0,0.99988,0.0,0.00582]
[1779082688180,64.85,76954.57,1.0,0.99988,0.0,0.00582]
[1779082688281,64.85,76953.28,1.0,0.99988,0.0,0.00585]
[1779082690900,64.85,76952.54,1.0,0.99988,0.0,0.00587]
[1779082692670,64.85,76952.03,1.0,0.99988,0.0,0.00589]
[1779082692814,64.85,76952.03,1.0,0.99988,0.0,0.00589]
[1779082692914,64.85,76952.67,1.0,0.99988,0.0,0.00587]
[1779082699963,64.85,76953.07,1.0,0.99988,0.0,0.00586]
[1779082703587,64.85,76953.07,1.0,0.99988,0.0,0.00586]
[1779082704060,64.85,76953.02,1.0,0.99988,0.0,0.00586]
[1779082708019,64.85,76951.99,1.0,0.99988,0.0,0.00589]
[1779082711044,64.85,76951.37,1.0,0.99989,0.0,0.00561]
[1779082712049,64.85,76952.27,1.0,0.99989,0.0,0.00559]
[1779082717084,64.85,76952.27,1.0,0.99989,0.0,0.00559]
[1779082722222,64.85,76952.63,1.0,0.99989,0.0,0.00558]
[1779082722308,64.85,76952.63,1.0,0.99989,0.0,0.00558]
[1779082722457,64.85,76952.47,1.0,0.99989,0.0,0.00558]
[1779082722751,64.85,76952.47,1.0,0.99989,0.0,0.00558]
[1779082722812,64.85,76952.47,1.0,0.99989,0.0,0.00558]
[1779082727054,64.85,76952.71,1.0,0.99989,0.0,0.00557]
[1779082727165,64.85,76952.71,1.0,0.99989,0.0,0.00557]
[1779082727308,64.85,76952.71,1.0,0.99989,0.0,0.00557]
[1779082727409,64.85,76952.71,1.0,0.99989,0.0,0.00557]
[1779082730175,64.85,76957.21,1.0,0.99989,0.0,0.00546]
[1779082731532,64.85,76957.21,1.0,0.99989,0.0,0.00546]
[1779082731561,64.85,76957.21,1.0,0.99989,0.0,0.00546]
[1779082731583,64.85,76967.58,1.0,0.9999,0.0,0.00521]
[1779082732189,64.85,76969.35,1.0,0.9999,0.0,0.00517]
[1779082735268,64.85,76969.94,1.0,0.9999,0.0,0.00516]
[1779082737282,64.85,76969.47,1.0,0.9999,0.0,0.00517]
[1779082738641,64.85,76968.71,1.0,0.9999,0.0,0.00519]
[1779082738937,64.85,76968.71,1.0,0.9999,0.0,0.00519]
[1779082739060,64.85,76968.71,1.0,0.9999,0.0,0.00519]
[1779082740303,64.85,76967.26,1.0,0.9999,0.0,0.00522]
[1779082741310,64.85,76965.98,1.0,0.99989,0.0,0.00525]
[1779082742057,64.85,76965.98,1.0,0.99989,0.0,0.00525]
[1779082742317,64.85,76964.88,1.0,0.99989,0.0,0.00528]
[1779082744401,64.85,76964.52,1.0,0.99989,0.0,0.00529]
[1779082744570,64.85,76964.52,1.0,0.99989,0.0,0.00529]
[1779082744660,64.85,76961.94,1.0,0.99989,0.0,0.00535]
[1779082745338,64.85,76960.43,1.0,0.99989,0.0,0.00538]
[1779082749367,64.85,76962.06,1.0,0.99989,0.0,0.00534]
[1779082749907,64.85,76962.06,1.0,0.99989,0.0,0.00534]
[1779082750064,64.85,76962.06,1.0,0.99989,0.0,0.00534]
[1779082750684,64.85,76962.06,1.0,0.99989,0.0,0.00534]
[1779082750374,64.85,76963.89,1.0,0.99989,0.0,0.0053]
[1779082750811,64.85,76963.89,1.0,0.99989,0.0,0.0053]
[1779082751381,64.85,76965.24,1.0,0.99989,0.0,0.00527]
[1779082752884,64.85,76965.07,1.0,0.99989,0.0,0.00527]
[1779082753061,64.85,76965.07,1.0,0.99989,0.0,0.00527]
[1779082753395,64.85,76967.21,1.0,0.9999,0.0,0.00522]
[1779082754402,64.85,76968.72,1.0,0.9999,0.0,0.00519]
[1779082755409,64.85,76967.8,1.0,0.9999,0.0,0.00521]
[1779082760445,64.85,76968.91,1.0,0.9999,0.0,0.00518]
[1779082762276,64.85,76968.42,1.0,0.9999,0.0,0.00519]
[1779082762308,64.85,76968.42,1.0,0.9999,0.0,0.00519]
[1779082762966,64.85,76969.04,1.0,0.9999,0.0,0.00518]
[1779082763059,64.85,76969.04,1.0,0.9999,0.0,0.00518]
[1779082763465,64.85,76969.12,1.0,0.9999,0.0,0.00518]
[1779082768500,64.85,76969.23,1.0,0.9999,0.0,0.00517]
[1779082771521,64.85,76968.68,1.0,0.9999,0.0,0.00492]
[1779082775549,64.85,76969.77,1.0,0.9999,0.0,0.0049]
[1779082777134,64.85,76969.71,1.0,0.9999,0.0,0.0049]
[1779082777309,64.85,76969.71,1.0,0.9999,0.0,0.0049]
[1779082783919,64.85,76969.16,1.0,0.9999,0.0,0.00491]
[1779082784058,64.85,76969.16,1.0,0.9999,0.0,0.00491]
[1779082784618,64.85,76970.24,1.0,0.9999,0.0,0.00489]
[1779082785355,64.85,76970.24,1.0,0.9999,0.0,0.00489]
[1779082785566,64.85,76970.24,1.0,0.9999,0.0,0.00489]
[1779082785625,64.85,76970.13,1.0,0.9999,0.0,0.00489]
[1779082788647,64.85,76966.85,1.0,0.9999,0.0,0.00496]
[1779082790661,64.85,76967.86,1.0,0.9999,0.0,0.00494]
[1779082792675,64.85,76970.48,1.0,0.9999,0.0,0.00488]
[1779082793683,64.85,76971.9,1.0,0.9999,0.0,0.00485]
[1779082794690,64.85,76973.62,1.0,0.9999,0.0,0.00481]
[1779082796060,64.85,76973.71,1.0,0.9999,0.0,0.00481]
[1779082799725,64.85,76976.01,1.0,0.9999,0.0,0.00476]
[1779082802756,64.85,76976.54,1.0,0.9999,0.0,0.00475]
[1779082802746,64.85,76971.07,1.0,0.9999,0.0,0.00487]
[1779082802816,64.85,76971.07,1.0,0.9999,0.0,0.00487]
[1779082803262,64.85,76971.07,1.0,0.9999,0.0,0.00487]
[1779082803311,64.85,76971.07,1.0,0.9999,0.0,0.00487]
[1779082803753,64.85,76966.41,1.0,0.9999,0.0,0.00497]
[1779082804760,64.85,76959.17,1.0,0.9999,0.0,0.00514]
[1779082807201,64.85,76958.89,1.0,0.9999,0.0,0.00515]
[1779082807308,64.85,76958.89,1.0,0.9999,0.0,0.00515]
[1779082807366,64.85,76957.89,1.0,0.9999,0.0,0.00517]
[1779082807781,64.85,76952.37,1.0,0.99989,0.0,0.0053]
[1779082808788,64.85,76951.17,1.0,0.99989,0.0,0.00533]
[1779082811617,64.85,76951.14,1.0,0.99989,0.0,0.00533]
[1779082811671,64.85,76945.1,1.0,0.99989,0.0,0.00548]
[1779082811808,64.85,76945.1,1.0,0.99989,0.0,0.00548]
[1779082812539,64.85,76945.1,1.0,0.99989,0.0,0.00548]
[1779082812563,64.85,76945.1,1.0,0.99989,0.0,0.00548]
[1779082812640,64.85,76942.66,1.0,0.99989,0.0,0.00554]
[1779082814830,64.85,76943.62,1.0,0.99989,0.0,0.00551]
[1779082815807,64.85,76943.62,1.0,0.99989,0.0,0.00551]
[1779082815918,64.85,76943.62,1.0,0.99989,0.0,0.00551]
[1779082816059,64.85,76943.62,1.0,0.99989,0.0,0.00551]
[1779082816128,64.85,76947.99,1.0,0.99989,0.0,0.00541]
[1779082817751,64.85,76947.99,1.0,0.99989,0.0,0.00541]
[1779082817755,64.85,76949.75,1.0,0.99989,0.0,0.00536]
[1779082818063,64.85,76949.75,1.0,0.99989,0.0,0.00536]
[1779082818127,64.85,76949.75,1.0,0.99989,0.0,0.00536]
[1779082818309,64.85,76949.75,1.0,0.99989,0.0,0.00536]
[1779082818398,64.85,76950.57,1.0,0.99989,0.0,0.00534]
[1779082818858,64.85,76951.91,1.0,0.99989,0.0,0.00531]
[1779082820872,64.85,76953.98,1.0,0.99989,0.0,0.00526]
[1779082821879,64.85,76957.91,1.0,0.9999,0.0,0.00517]
[1779082823121,64.85,76957.91,1.0,0.9999,0.0,0.00517]
[1779082823310,64.85,76957.91,1.0,0.9999,0.0,0.00517]
[1779082823409,64.85,76963.79,1.0,0.9999,0.0,0.00503]
[1779082824900,64.85,76962.98,1.0,0.9999,0.0,0.00505]
[1779082825907,64.85,76963.93,1.0,0.9999,0.0,0.00503]
[1779082830942,64.85,76965.45,1.0,0.9999,0.0,0.00499]
[1779082831889,64.85,76965.45,1.0,0.9999,0.0,0.00499]
[1779082832064,64.85,76965.45,1.0,0.9999,0.0,0.00499]
[1779082832234,64.85,76965.45,1.0,0.9999,0.0,0.00499]
[1779082832311,64.85,76965.45,1.0,0.9999,0.0,0.00499]
[1779082832412,64.85,76964.0,1.0,0.9999,0.0,0.00477]
[1779082837991,64.85,76964.1,1.0,0.9999,0.0,0.00477]
[1779082843026,64.85,76965.09,1.0,0.9999,0.0,0.00474]
[1779082845436,64.85,76965.69,1.0,0.9999,0.0,0.00473]
[1779082845566,64.85,76965.69,1.0,0.9999,0.0,0.00473]
[1779082845635,64.85,76968.29,1.0,0.99991,0.0,0.00467]
[1779082851124,64.85,76967.75,1.0,0.99991,0.0,0.00469]
[1779082851311,64.85,76967.75,1.0,0.99991,0.0,0.00469]
[1779082851507,64.85,76967.75,1.0,0.99991,0.0,0.00469]
[1779082851565,64.85,76967.75,1.0,0.99991,0.0,0.00469]
[1779082851662,64.85,76966.95,1.0,0.99991,0.0,0.0047]
[1779082853096,64.85,76966.04,1.0,0.9999,0.0,0.00472]
[1779082856117,64.85,76967.76,1.0,0.99991,0.0,0.00469]
[1779082859138,64.85,76966.01,1.0,0.9999,0.0,0.00472]
[1779082859836,64.85,76966.01,1.0,0.9999,0.0,0.00472]
[1779082860070,64.85,76966.01,1.0,0.9999,0.0,0.00472]
[1779082861152,64.85,76964.81,1.0,0.9999,0.0,0.00475]
[1779082862159,64.85,76962.78,1.0,0.9999,0.0,0.00479]
[1779082863166,64.85,76955.45,1.0,0.9999,0.0,0.00496]
[1779082864173,64.85,76948.57,1.0,0.9999,0.0,0.00512]
[1779082864850,64.85,76948.57,1.0,0.9999,0.0,0.00512]
[1779082865061,64.85,76948.57,1.0,0.9999,0.0,0.00512]
[1779082865180,64.85,76949.45,1.0,0.9999,0.0,0.0051]
[1779082865889,64.85,76949.45,1.0,0.9999,0.0,0.0051]
[1779082866063,64.85,76949.45,1.0,0.9999,0.0,0.0051]
[1779082866187,64.85,76948.57,1.0,0.9999,0.0,0.00512]
[1779082868202,64.85,76947.41,1.0,0.9999,0.0,0.00514]
[1779082869616,64.85,76947.41,1.0,0.9999,0.0,0.00514]
[1779082869810,64.85,76947.41,1.0,0.9999,0.0,0.00514]
[1779082869758,64.85,76945.74,1.0,0.9999,0.0,0.00518]
[1779082870496,64.85,76945.74,1.0,0.9999,0.0,0.00518]
[1779082872059,64.85,76945.87,1.0,0.9999,0.0,0.00518]
[1779082872171,64.85,76945.87,1.0,0.9999,0.0,0.00518]
[1779082872229,64.85,76944.02,1.0,0.99989,0.0,0.00522]
[1779082873237,64.85,76942.25,1.0,0.99989,0.0,0.00527]
[1779082875250,64.85,76941.26,1.0,0.99989,0.0,0.00529]
[1779082876685,64.85,76941.26,1.0,0.99989,0.0,0.00529]
[1779082876800,64.85,76941.26,1.0,0.99989,0.0,0.00529]
[1779082876811,64.85,76941.26,1.0,0.99989,0.0,0.00529]
[1779082876786,64.85,76936.92,1.0,0.99989,0.0,0.00539]
[1779082876923,64.85,76936.92,1.0,0.99989,0.0,0.00539]
[1779082877513,64.85,76936.92,1.0,0.99989,0.0,0.00539]
[1779082877568,64.85,76936.92,1.0,0.99989,0.0,0.00539]
[1779082877569,64.85,76937.24,1.0,0.99989,0.0,0.00539]
[1779082880058,64.85,76937.12,1.0,0.99989,0.0,0.00539]
[1779082880167,64.85,76937.12,1.0,0.99989,0.0,0.00539]
[1779082883306,64.85,76929.89,1.0,0.99989,0.0,0.00557]
[1779082884059,64.85,76929.89,1.0,0.99989,0.0,0.00557]
[1779082884169,64.85,76929.89,1.0,0.99989,0.0,0.00557]
[1779082884313,64.85,76924.45,1.0,0.99988,0.0,0.00571]
[1779082885320,64.85,76913.46,1.0,0.99988,0.0,0.006]
[1779082886327,64.85,76908.4,1.0,0.99987,0.0,0.00614]
[1779082887334,64.85,76905.77,1.0,0.99987,0.0,0.00621]
[1779082888067,64.85,76905.77,1.0,0.99987,0.0,0.00621]
[1779082888180,64.85,76905.77,1.0,0.99987,0.0,0.00621]
[1779082888341,64.85,76904.87,1.0,0.99987,0.0,0.00624]
[1779082889348,64.85,76905.82,1.0,0.99987,0.0,0.00621]
[1779082890059,64.85,76905.82,1.0,0.99987,0.0,0.00621]
[1779082890169,64.85,76905.82,1.0,0.99987,0.0,0.00621]
[1779082890355,64.85,76904.96,1.0,0.99987,0.0,0.00623]
[1779082891362,64.85,76904.33,1.0,0.99988,0.0,0.00593]
[1779082892063,64.85,76904.33,1.0,0.99988,0.0,0.00593]
[1779082892093,64.85,76904.33,1.0,0.99988,0.0,0.00593]
[1779082892173,64.85,76904.33,1.0,0.99988,0.0,0.00593]
[1779082892311,64.85,76904.33,1.0,0.99988,0.0,0.00593]
[1779082892369,64.85,76904.29,1.0,0.99988,0.0,0.00594]
[1779082893376,64.85,76905.34,1.0,0.99988,0.0,0.00591]
[1779082898411,64.85,76905.61,1.0,0.99988,0.0,0.0059]
[1779082900240,64.85,76905.81,1.0,0.99988,0.0,0.00589]
[1779082900310,64.85,76905.81,1.0,0.99988,0.0,0.00589]
[1779082900419,64.85,76905.81,1.0,0.99988,0.0,0.00589]
[1779082900566,64.85,76905.81,1.0,0.99988,0.0,0.00589]
[1779082900661,64.85,76905.81,1.0,0.99988,0.0,0.00589]
[1779082901533,64.85,76908.7,1.0,0.99988,0.0,0.00582]
[1779082902540,64.85,76912.36,1.0,0.99988,0.0,0.00572]
[1779082904058,64.85,76911.96,1.0,0.99988,0.0,0.00573]
[1779082904167,64.85,76911.96,1.0,0.99988,0.0,0.00573]
[1779082906064,64.85,76913.34,1.0,0.99988,0.0,0.0057]
[1779082906110,64.85,76913.34,1.0,0.99988,0.0,0.0057]
[1779082906120,64.85,76913.34,1.0,0.99988,0.0,0.0057]
[1779082906311,64.85,76913.34,1.0,0.99988,0.0,0.0057]
[1779082906568,64.85,76912.91,1.0,0.99988,0.0,0.00571]
[1779082908582,64.85,76909.03,1.0,0.99988,0.0,0.00581]
[1779082908966,64.85,76909.03,1.0,0.99988,0.0,0.00581]
[1779082909059,64.85,76909.03,1.0,0.99988,0.0,0.00581]
[1779082909168,64.85,76909.03,1.0,0.99988,0.0,0.00581]
[1779082909589,64.85,76906.27,1.0,0.99988,0.0,0.00588]
[1779082910596,64.85,76902.77,1.0,0.99988,0.0,0.00598]
[1779082911020,64.85,76902.77,1.0,0.99988,0.0,0.00598]
[1779082911058,64.85,76902.77,1.0,0.99988,0.0,0.00598]
[1779082911656,64.85,76902.77,1.0,0.99988,0.0,0.00598]
[1779082911776,64.85,76902.77,1.0,0.99988,0.0,0.00598]
[1779082911829,64.85,76896.49,1.0,0.99987,0.0,0.00615]
[1779082912610,64.85,76891.58,1.0,0.99987,0.0,0.00629]
[1779082913617,64.85,76888.4,1.0,0.99987,0.0,0.00638]
[1779082914624,64.85,76887.61,1.0,0.99987,0.0,0.0064]
[1779082914929,64.85,76887.61,1.0,0.99987,0.0,0.0064]
[1779082915060,64.85,76887.61,1.0,0.99987,0.0,0.0064]
[1779082915631,64.85,76887.39,1.0,0.99987,0.0,0.00641]
[1779082916638,64.85,76889.96,1.0,0.99987,0.0,0.00633]
[1779082917451,64.85,76889.96,1.0,0.99987,0.0,0.00633]
[1779082917563,64.85,76889.96,1.0,0.99987,0.0,0.00633]
[1779082920059,64.85,76889.89,1.0,0.99987,0.0,0.00633]
[1779082920178,64.85,76889.89,1.0,0.99987,0.0,0.00633]
[1779082924059,64.85,76890.32,1.0,0.99987,0.0,0.00632]
[1779082924167,64.85,76890.32,1.0,0.99987,0.0,0.00632]
[1779082925758,64.85,76891.01,1.0,0.99987,0.0,0.0063]
[1779082925811,64.85,76891.01,1.0,0.99987,0.0,0.0063]
[1779082925761,64.85,76889.35,1.0,0.99987,0.0,0.00635]
[1779082928065,64.85,76888.78,1.0,0.99987,0.0,0.00637]
[1779082928173,64.85,76888.78,1.0,0.99987,0.0,0.00637]
[1779082929991,64.85,76888.69,1.0,0.99987,0.0,0.00637]
[1779082932073,64.85,76888.7,1.0,0.99987,0.0,0.00637]
[1779082932312,64.85,76888.7,1.0,0.99987,0.0,0.00637]
[1779082932752,64.85,76889.25,1.0,0.99987,0.0,0.00635]
[1779082937787,64.85,76889.53,1.0,0.99987,0.0,0.00634]
[1779082938794,64.85,76890.35,1.0,0.99987,0.0,0.00632]
[1779082939801,64.85,76891.12,1.0,0.99987,0.0,0.0063]
[1779082943830,64.85,76892.04,1.0,0.99987,0.0,0.00627]
[1779082945844,64.85,76893.74,1.0,0.99987,0.0,0.00623]
[1779082950879,64.85,76893.24,1.0,0.99987,0.0,0.00624]
[1779082951888,64.85,76893.54,1.0,0.99988,0.0,0.00591]
[1779082955917,64.85,76887.35,1.0,0.99987,0.0,0.00608]
[1779082956932,64.85,76887.35,1.0,0.99987,0.0,0.00608]
[1779082956923,64.85,76865.33,1.0,0.99986,0.0,0.00672]
[1779082957932,64.85,76858.67,1.0,0.99986,0.0,0.00692]
[1779082958939,64.85,76854.58,1.0,0.99985,0.0,0.00705]
[1779082960038,64.85,76855.34,1.0,0.99985,0.0,0.00703]
[1779082967259,64.85,76854.58,1.0,0.99985,0.0,0.00705]
[1779082969009,64.85,76852.02,1.0,0.99985,0.0,0.00713]
[1779082971023,64.85,76853.57,1.0,0.99985,0.0,0.00708]
[1779082974044,64.85,76856.07,1.0,0.99985,0.0,0.007]
[1779082975051,64.85,76857.58,1.0,0.99986,0.0,0.00696]
[1779082976254,64.85,76857.58,1.0,0.99986,0.0,0.00696]
[1779082976309,64.85,76857.58,1.0,0.99986,0.0,0.00696]
[1779082976992,64.85,76858.27,1.0,0.99986,0.0,0.00694]
[1779082977065,64.85,76859.1,1.0,0.99986,0.0,0.00691]
[1779082978072,64.85,76860.96,1.0,0.99986,0.0,0.00685]
[1779082981093,64.85,76861.78,1.0,0.99986,0.0,0.00683]
[1779082982100,64.85,76864.26,1.0,0.99986,0.0,0.00675]
[1779082983107,64.85,76866.13,1.0,0.99986,0.0,0.00669]
[1779082988142,64.85,76868.66,1.0,0.99986,0.0,0.00662]
[1779082989920,64.85,76868.66,1.0,0.99986,0.0,0.00662]
[1779082990021,64.85,76867.49,1.0,0.99986,0.0,0.00665]
[1779082991163,64.85,76868.74,1.0,0.99986,0.0,0.00662]
[1779082993785,64.85,76868.8,1.0,0.99986,0.0,0.00661]
[1779082993808,64.85,76868.8,1.0,0.99986,0.0,0.00661]
[1779082993887,64.85,76869.16,1.0,0.99986,0.0,0.0066]
[1779082994184,64.85,76870.08,1.0,0.99986,0.0,0.00658]
[1779082995191,64.85,76874.0,1.0,0.99987,0.0,0.00646]
[1779082996198,64.85,76879.29,1.0,0.99987,0.0,0.00631]
[1779082998212,64.85,76883.71,1.0,0.99987,0.0,0.00618]
[1779082999219,64.85,76886.64,1.0,0.99987,0.0,0.0061]
[1779083001233,64.85,76885.86,1.0,0.99987,0.0,0.00612]
[1779083003247,64.85,76886.97,1.0,0.99987,0.0,0.00609]
[1779083004254,64.85,76883.42,1.0,0.99987,0.0,0.00619]
[1779083005261,64.85,76881.79,1.0,0.99987,0.0,0.00624]
[1779083007275,64.85,76882.61,1.0,0.99987,0.0,0.00621]
[1779083011303,64.85,76882.61,1.0,0.99988,0.0,0.0059]
[1779083014324,64.85,76883.51,1.0,0.99988,0.0,0.00587]
[1779083016071,64.85,76883.51,1.0,0.99988,0.0,0.00587]
[1779083015331,64.85,76885.0,1.0,0.99988,0.0,0.00583]
[1779083016180,64.85,76885.0,1.0,0.99988,0.0,0.00583]
[1779083022063,64.85,76884.97,1.0,0.99988,0.0,0.00583]
[1779083022309,64.85,76884.94,1.0,0.99988,0.0,0.00583]
[1779083022382,64.85,76885.07,1.0,0.99988,0.0,0.00583]
[1779083027434,64.85,76895.17,1.0,0.99989,0.0,0.00557]
[1779083028434,64.85,76910.78,1.0,0.99989,0.0,0.00518]
[1779083029436,64.85,76918.83,1.0,0.9999,0.0,0.00499]
[1779083030443,64.85,76919.54,1.0,0.9999,0.0,0.00498]
[1779083035478,64.85,76919.42,1.0,0.9999,0.0,0.00498]
[1779083036487,64.85,76921.04,1.0,0.9999,0.0,0.00494]
[1779083037313,64.85,76921.04,1.0,0.9999,0.0,0.00494]
[1779083037424,64.85,76921.04,1.0,0.9999,0.0,0.00494]
[1779083037492,64.85,76922.99,1.0,0.9999,0.0,0.0049]
[1779083039506,64.85,76928.47,1.0,0.9999,0.0,0.00478]
[1779083040514,64.85,76930.9,1.0,0.9999,0.0,0.00472]
[1779083041520,64.85,76934.12,1.0,0.99991,0.0,0.00465]
[1779083045400,64.85,76933.47,1.0,0.99991,0.0,0.00467]
[1779083045579,64.85,76933.47,1.0,0.99991,0.0,0.00467]
[1779083045633,64.85,76933.77,1.0,0.99991,0.0,0.00466]
[1779083046555,64.85,76935.12,1.0,0.99991,0.0,0.00463]
[1779083048571,64.85,76933.76,1.0,0.99991,0.0,0.00466]
[1779083049576,64.85,76932.38,1.0,0.9999,0.0,0.00469]
[1779083050607,64.85,76932.38,1.0,0.9999,0.0,0.00469]
[1779083050809,64.85,76932.38,1.0,0.9999,0.0,0.00469]
[1779083050838,64.85,76932.38,1.0,0.9999,0.0,0.00469]
[1779083051590,64.85,76931.47,1.0,0.9999,0.0,0.00471]
[1779083056625,64.85,76931.91,1.0,0.9999,0.0,0.0047]
[1779083057632,64.85,76931.17,1.0,0.9999,0.0,0.00472]
[1779083058639,64.85,76930.14,1.0,0.9999,0.0,0.00474]
[1779083060653,64.85,76923.4,1.0,0.9999,0.0,0.00489]
[1779083061660,64.85,76922.04,1.0,0.9999,0.0,0.00492]
[1779083064681,64.85,76923.43,1.0,0.9999,0.0,0.00489]
[1779083068709,64.85,76920.17,1.0,0.9999,0.0,0.00496]
[1779083071731,64.85,76919.28,1.0,0.9999,0.0,0.00472]
[1779083072738,64.85,76917.41,1.0,0.9999,0.0,0.00476]
[1779083073745,64.85,76909.84,1.0,0.9999,0.0,0.00493]
[1779083074755,64.85,76899.47,1.0,0.99989,0.0,0.00517]
[1779083075811,64.85,76899.47,1.0,0.99989,0.0,0.00517]
[1779083075871,64.85,76888.6,1.0,0.99989,0.0,0.00544]
[1779083076766,64.85,76881.0,1.0,0.99988,0.0,0.00563]
[1779083077773,64.85,76878.35,1.0,0.99988,0.0,0.0057]
[1779083079640,64.85,76878.18,1.0,0.99988,0.0,0.0057]
[1779083082810,64.85,76872.56,1.0,0.99988,0.0,0.00585]
[1779083083817,64.85,76870.29,1.0,0.99988,0.0,0.00591]
[1779083084824,64.85,76867.42,1.0,0.99988,0.0,0.00599]
[1779083085832,64.85,76863.67,1.0,0.99987,0.0,0.0061]
[1779083086839,64.85,76860.68,1.0,0.99987,0.0,0.00618]
[1779083089121,64.85,76860.38,1.0,0.99987,0.0,0.00619]
[1779083088853,64.85,76861.2,1.0,0.99987,0.0,0.00616]
[1779083089310,64.85,76861.2,1.0,0.99987,0.0,0.00616]
[1779083089860,64.85,76863.3,1.0,0.99987,0.0,0.00611]
[1779083090867,64.85,76864.38,1.0,0.99987,0.0,0.00608]
[1779083093888,64.85,76865.4,1.0,0.99987,0.0,0.00605]
[1779083095902,64.85,76867.3,1.0,0.99988,0.0,0.006]
[1779083097916,64.85,76866.47,1.0,0.99987,0.0,0.00602]
[1779083102951,64.85,76866.19,1.0,0.99987,0.0,0.00603]
[1779083104965,64.85,76858.2,1.0,0.99987,0.0,0.00625]
[1779083105972,64.85,76851.04,1.0,0.99987,0.0,0.00646]
[1779083106979,64.85,76857.79,1.0,0.99987,0.0,0.00626]
[1779083107986,64.85,76861.25,1.0,0.99987,0.0,0.00616]
[1779083110000,64.85,76862.36,1.0,0.99987,0.0,0.00613]
[1779083114030,64.85,76860.07,1.0,0.99987,0.0,0.0062]
[1779083115037,64.85,76861.24,1.0,0.99987,0.0,0.00616]
[1779083117051,64.85,76860.12,1.0,0.99987,0.0,0.0062]
[1779083119065,64.85,76862.45,1.0,0.99987,0.0,0.00613]
[1779083122086,64.85,76863.76,1.0,0.99987,0.0,0.00609]
[1779083123093,64.85,76864.5,1.0,0.99987,0.0,0.00607]
[1779083126114,64.85,76863.68,1.0,0.99987,0.0,0.0061]
[1779083129136,64.85,76864.55,1.0,0.99987,0.0,0.00607]
[1779083130143,64.85,76863.18,1.0,0.99987,0.0,0.00611]
[1779083131150,64.85,76863.24,1.0,0.99988,0.0,0.00579]
[1779083136191,64.85,76863.57,1.0,0.99988,0.0,0.00578]
[1779083142231,64.85,76863.57,1.0,0.99988,0.0,0.00578]
[1779083145252,64.85,76861.93,1.0,0.99988,0.0,0.00582]
[1779083147266,64.85,76862.98,1.0,0.99988,0.0,0.0058]
[1779083153308,64.85,76863.04,1.0,0.99988,0.0,0.00579]
[1779083158343,64.85,76862.46,1.0,0.99988,0.0,0.00581]
[1779083161364,64.85,76863.92,1.0,0.99988,0.0,0.00577]
[1779083166399,64.85,76864.64,1.0,0.99988,0.0,0.00575]
[1779083167406,64.85,76870.66,1.0,0.99988,0.0,0.00559]
[1779083168413,64.85,76875.03,1.0,0.99989,0.0,0.00548]
[1779083169420,64.85,76876.04,1.0,0.99989,0.0,0.00546]
[1779083170427,64.85,76873.7,1.0,0.99989,0.0,0.00552]
[1779083171434,64.85,76871.53,1.0,0.99988,0.0,0.00557]
[1779083172441,64.85,76873.54,1.0,0.99989,0.0,0.00552]
[1779083173448,64.85,76875.29,1.0,0.99989,0.0,0.00548]
[1779083179490,64.85,76880.47,1.0,0.99989,0.0,0.00535]
[1779083180497,64.85,76884.22,1.0,0.99989,0.0,0.00525]
[1779083181504,64.85,76885.69,1.0,0.99989,0.0,0.00522]
[1779083186539,64.85,76885.65,1.0,0.99989,0.0,0.00522]
[1779083190567,64.85,76886.86,1.0,0.99989,0.0,0.00519]
[1779083191574,64.85,76886.12,1.0,0.9999,0.0,0.00493]
[1779083195602,64.85,76887.17,1.0,0.9999,0.0,0.00491]
[1779083196609,64.85,76889.11,1.0,0.9999,0.0,0.00486]
[1779083201645,64.85,76908.91,1.0,0.99991,0.0,0.00443]
[1779083202653,64.85,76912.96,1.0,0.99991,0.0,0.00435]
[1779083204702,64.85,76912.23,1.0,0.99991,0.0,0.00436]
[1779083205674,64.85,76911.36,1.0,0.99991,0.0,0.00438]
[1779083208695,64.85,76910.53,1.0,0.99991,0.0,0.0044]
[1779083210709,64.85,76905.12,1.0,0.99991,0.0,0.00451]
[1779083211716,64.85,76904.03,1.0,0.99991,0.0,0.00453]
[1779083216752,64.85,76903.65,1.0,0.99991,0.0,0.00454]
[1779083218765,64.85,76902.78,1.0,0.99991,0.0,0.00456]
[1779083219772,64.85,76901.51,1.0,0.99991,0.0,0.00459]
[1779083220779,64.85,76900.01,1.0,0.9999,0.0,0.00462]
[1779083225814,64.85,76899.58,1.0,0.9999,0.0,0.00463]
[1779083228835,64.85,76900.85,1.0,0.99991,0.0,0.0046]
[1779083231856,64.85,76906.85,1.0,0.99991,0.0,0.00447]
[1779083232863,64.85,76911.07,1.0,0.99991,0.0,0.00439]
[1779083233870,64.85,76912.41,1.0,0.99991,0.0,0.00436]
[1779083234877,64.85,76913.72,1.0,0.99991,0.0,0.00433]
[1779083235884,64.85,76919.47,1.0,0.99991,0.0,0.00422]
[1779083240919,64.85,76918.77,1.0,0.99991,0.0,0.00423]
[1779083245170,64.85,76920.04,1.0,0.99991,0.0,0.0042]
[1779083248975,64.85,76927.95,1.0,0.99992,0.0,0.00405]
[1779083249982,64.85,76928.83,1.0,0.99992,0.0,0.00403]
[1779083251996,64.85,76929.28,1.0,0.99992,0.0,0.0038]
[1779083257031,64.85,76931.29,1.0,0.99992,0.0,0.00376]
[1779083258038,64.85,76932.78,1.0,0.99992,0.0,0.00374]
[1779083259045,64.85,76934.01,1.0,0.99992,0.0,0.00371]
[1779083260052,64.85,76936.8,1.0,0.99993,0.0,0.00367]
[1779083261059,64.85,76938.27,1.0,0.99993,0.0,0.00364]
[1779083262066,64.85,76939.56,1.0,0.99993,0.0,0.00362]
[1779083267102,64.85,76940.26,1.0,0.99993,0.0,0.00361]
[1779083272137,64.85,76939.76,1.0,0.99993,0.0,0.00361]
[1779083273144,64.85,76938.11,1.0,0.99993,0.0,0.00364]
[1779083274151,64.85,76934.14,1.0,0.99992,0.0,0.00371]
[1779083278179,64.85,76935.97,1.0,0.99993,0.0,0.00368]
[1779083281200,64.85,76934.14,1.0,0.99992,0.0,0.00371]
[1779083282207,64.85,76930.5,1.0,0.99992,0.0,0.00378]
[1779083283214,64.85,76929.02,1.0,0.99992,0.0,0.0038]
[1779083287242,64.85,76927.51,1.0,0.99992,0.0,0.00383]
[1779083290263,64.85,76926.35,1.0,0.99992,0.0,0.00385]
[1779083293284,64.85,76929.69,1.0,0.99992,0.0,0.00379]
[1779083294291,64.85,76931.77,1.0,0.99992,0.0,0.00375]
[1779083297312,64.85,76932.79,1.0,0.99992,0.0,0.00374]
[1779083298319,64.85,76932.0,1.0,0.99992,0.0,0.00375]
[1779083299326,64.85,76927.93,1.0,0.99992,0.0,0.00382]
[1779083300333,64.85,76926.5,1.0,0.99992,0.0,0.00385]
[1779083304361,64.85,76925.63,1.0,0.99992,0.0,0.00387]
[1779083305368,64.85,76923.35,1.0,0.99992,0.0,0.00391]
[1779083307382,64.85,76918.59,1.0,0.99992,0.0,0.004]
[1779083308389,64.85,76917.28,1.0,0.99992,0.0,0.00402]
[1779083309396,64.85,76915.97,1.0,0.99992,0.0,0.00405]
[1779083311196,64.85,76915.97,1.0,0.99992,0.0,0.00405]
[1779083311285,64.85,76916.01,1.0,0.99992,0.0,0.00382]
[1779083312808,64.85,76916.28,1.0,0.99992,0.0,0.00382]
[1779083314431,64.85,76915.13,1.0,0.99992,0.0,0.00384]
[1779083316228,64.85,76915.13,1.0,0.99992,0.0,0.00384]
[1779083316281,64.85,76915.13,1.0,0.99992,0.0,0.00384]
[1779083316312,64.85,76915.13,1.0,0.99992,0.0,0.00384]
[1779083316309,64.85,76912.78,1.0,0.99992,0.0,0.00388]
[1779083316446,64.85,76911.09,1.0,0.99992,0.0,0.00391]
[1779083319467,64.85,76912.03,1.0,0.99992,0.0,0.00389]
[1779083324502,64.85,76911.67,1.0,0.99992,0.0,0.0039]
[1779083330079,64.85,76911.7,1.0,0.99992,0.0,0.0039]
[1779083330182,64.85,76911.7,1.0,0.99992,0.0,0.0039]
[1779083330309,64.85,76911.7,1.0,0.99992,0.0,0.0039]
[1779083330279,64.85,76913.83,1.0,0.99992,0.0,0.00386]
[1779083330545,64.85,76912.2,1.0,0.99992,0.0,0.00389]
[1779083331551,64.85,76909.02,1.0,0.99992,0.0,0.00395]
[1779083332558,64.85,76907.19,1.0,0.99992,0.0,0.00398]
[1779083334364,64.85,76907.19,1.0,0.99992,0.0,0.00398]
[1779083334410,64.85,76907.06,1.0,0.99992,0.0,0.00399]
[1779083334562,64.85,76907.06,1.0,0.99992,0.0,0.00399]
[1779083334572,64.85,76906.69,1.0,0.99992,0.0,0.00399]
[1779083339607,64.85,76905.55,1.0,0.99992,0.0,0.00402]
[1779083342628,64.85,76904.1,1.0,0.99992,0.0,0.00404]
[1779083346656,64.85,76903.1,1.0,0.99992,0.0,0.00406]
[1779083347663,64.85,76904.95,1.0,0.99992,0.0,0.00403]
[1779083348626,64.85,76904.95,1.0,0.99992,0.0,0.00403]
[1779083348795,64.85,76904.95,1.0,0.99992,0.0,0.00403]
[1779083348814,64.85,76904.95,1.0,0.99992,0.0,0.00403]
[1779083348820,64.85,76899.5,1.0,0.99991,0.0,0.00413]
[1779083349677,64.85,76895.65,1.0,0.99991,0.0,0.00421]
[1779083352698,64.85,76891.91,1.0,0.99991,0.0,0.00429]
[1779083353705,64.85,76889.77,1.0,0.99991,0.0,0.00433]
[1779083355400,64.85,76889.77,1.0,0.99991,0.0,0.00433]
[1779083355410,64.85,76887.29,1.0,0.99991,0.0,0.00438]
[1779083355573,64.85,76887.29,1.0,0.99991,0.0,0.00438]
[1779083355719,64.85,76884.24,1.0,0.99991,0.0,0.00444]
[1779083356726,64.85,76883.22,1.0,0.99991,0.0,0.00447]
[1779083359747,64.85,76882.46,1.0,0.99991,0.0,0.00448]
[1779083362768,64.85,76883.54,1.0,0.99991,0.0,0.00446]
[1779083364139,64.85,76883.54,1.0,0.99991,0.0,0.00446]
[1779083364196,64.85,76883.54,1.0,0.99991,0.0,0.00446]
[1779083364312,64.85,76883.54,1.0,0.99991,0.0,0.00446]
[1779083364349,64.85,76882.09,1.0,0.99991,0.0,0.00449]
[1779083366796,64.85,76881.2,1.0,0.99991,0.0,0.00451]
[1779083368214,64.85,76881.2,1.0,0.99991,0.0,0.00451]
[1779083368311,64.85,76881.2,1.0,0.99991,0.0,0.00451]
[1779083368811,64.85,76882.62,1.0,0.99991,0.0,0.00448]
[1779083371992,64.85,76883.2,1.0,0.99991,0.0,0.00447]
[1779083372052,64.85,76883.2,1.0,0.99991,0.0,0.00447]
[1779083372063,64.85,76883.2,1.0,0.99991,0.0,0.00447]
[1779083372093,64.85,76884.82,1.0,0.99991,0.0,0.00418]
[1779083372838,64.85,76887.03,1.0,0.99991,0.0,0.00414]
[1779083374852,64.85,76888.51,1.0,0.99991,0.0,0.00411]
[1779083376866,64.85,76889.23,1.0,0.99992,0.0,0.0041]
[1779083377873,64.85,76888.48,1.0,0.99991,0.0,0.00411]
[1779083380092,64.85,76888.63,1.0,0.99991,0.0,0.00411]
[1779083380198,64.85,76888.63,1.0,0.99991,0.0,0.00411]
[1779083380309,64.85,76888.63,1.0,0.99991,0.0,0.00411]
[1779083380409,64.85,76889.57,1.0,0.99992,0.0,0.00409]
[1779083380894,64.85,76892.64,1.0,0.99992,0.0,0.00403]
[1779083382908,64.85,76891.84,1.0,0.99992,0.0,0.00405]
[1779083387304,64.85,76892.47,1.0,0.99992,0.0,0.00403]
[1779083387397,64.85,76897.61,1.0,0.99992,0.0,0.00394]
[1779083387445,64.85,76897.61,1.0,0.99992,0.0,0.00394]
[1779083387561,64.85,76897.61,1.0,0.99992,0.0,0.00394]
[1779083387943,64.85,76902.31,1.0,0.99992,0.0,0.00385]
[1779083388950,64.85,76903.22,1.0,0.99992,0.0,0.00383]
[1779083393985,64.85,76902.64,1.0,0.99992,0.0,0.00384]
[1779083397006,64.85,76901.72,1.0,0.99992,0.0,0.00386]
[1779083398399,64.85,76901.72,1.0,0.99992,0.0,0.00386]
[1779083398013,64.85,76904.19,1.0,0.99992,0.0,0.00381]
[1779083398499,64.85,76904.19,1.0,0.99992,0.0,0.00381]
[1779083398567,64.85,76904.19,1.0,0.99992,0.0,0.00381]
[1779083399020,64.85,76904.88,1.0,0.99992,0.0,0.0038]
[1779083404055,64.85,76904.8,1.0,0.99992,0.0,0.0038]
[1779083409090,64.85,76904.65,1.0,0.99992,0.0,0.00381]
[1779083413361,64.85,76904.7,1.0,0.99992,0.0,0.0038]
[1779083413456,64.85,76904.7,1.0,0.99992,0.0,0.0038]
[1779083413381,64.85,76904.7,1.0,0.99992,0.0,0.0038]
[1779083413560,64.85,76904.7,1.0,0.99992,0.0,0.0038]
[1779083414125,64.85,76904.57,1.0,0.99992,0.0,0.00381]
[1779083416140,64.85,76902.94,1.0,0.99992,0.0,0.00384]
[1779083420015,64.85,76902.66,1.0,0.99992,0.0,0.00384]
[1779083420060,64.85,76902.66,1.0,0.99992,0.0,0.00384]
[1779083420100,64.85,76902.66,1.0,0.99992,0.0,0.00384]
[1779083420309,64.85,76902.66,1.0,0.99992,0.0,0.00384]
[1779083420410,64.85,76902.18,1.0,0.99992,0.0,0.00385]
[1779083421174,64.85,76902.88,1.0,0.99992,0.0,0.00384]
[1779083423188,64.85,76904.07,1.0,0.99992,0.0,0.00382]
[1779083425270,64.85,76904.21,1.0,0.99992,0.0,0.00381]
[1779083425310,64.85,76904.21,1.0,0.99992,0.0,0.00381]
[1779083431244,64.85,76903.86,1.0,0.99993,0.0,0.0036]
[1779083439300,64.85,76904.13,1.0,0.99993,0.0,0.0036]
[1779083441209,64.85,76904.18,1.0,0.99993,0.0,0.00359]
[1779083441310,64.85,76904.18,1.0,0.99993,0.0,0.00359]
[1779083441446,64.85,76904.18,1.0,0.99993,0.0,0.00359]
[1779083441314,64.85,76904.39,1.0,0.99993,0.0,0.00359]
[1779083441562,64.85,76904.39,1.0,0.99993,0.0,0.00359]
[1779083442321,64.85,76903.78,1.0,0.99993,0.0,0.0036]
[1779083447356,64.85,76903.43,1.0,0.99993,0.0,0.00361]
[1779083452391,64.85,76903.29,1.0,0.99993,0.0,0.00361]
[1779083457377,64.85,76903.62,1.0,0.99993,0.0,0.0036]
[1779083457517,64.85,76903.32,1.0,0.99993,0.0,0.00361]
[1779083457568,64.85,76903.32,1.0,0.99993,0.0,0.00361]
[1779083458435,64.85,76903.4,1.0,0.99993,0.0,0.00361]
[1779083459441,64.85,76902.74,1.0,0.99993,0.0,0.00362]
[1779083462464,64.85,76901.79,1.0,0.99993,0.0,0.00364]
[1779083467502,64.85,76902.04,1.0,0.99993,0.0,0.00363]
[1779083472537,64.85,76901.49,1.0,0.99992,0.0,0.00364]
[1779083474238,64.85,76901.49,1.0,0.99992,0.0,0.00364]
[1779083474310,64.85,76901.49,1.0,0.99992,0.0,0.00364]
[1779083474467,64.85,76901.49,1.0,0.99992,0.0,0.00364]
[1779083474519,64.85,76901.21,1.0,0.99992,0.0,0.00365]
[1779083474562,64.85,76901.21,1.0,0.99992,0.0,0.00365]
[1779083474621,64.85,76898.84,1.0,0.99992,0.0,0.00369]
[1779083475558,64.85,76893.94,1.0,0.99992,0.0,0.00378]
[1779083476565,64.85,76892.35,1.0,0.99992,0.0,0.00381]
[1779083478159,64.85,76892.35,1.0,0.99992,0.0,0.00381]
[1779083478205,64.85,76892.35,1.0,0.99992,0.0,0.00381]
[1779083478312,64.85,76892.35,1.0,0.99992,0.0,0.00381]
[1779083478407,64.85,76891.78,1.0,0.99992,0.0,0.00382]
[1779083478579,64.85,76890.6,1.0,0.99992,0.0,0.00384]
[1779083479586,64.85,76890.05,1.0,0.99992,0.0,0.00385]
[1779083480594,64.85,76888.44,1.0,0.99992,0.0,0.00388]
[1779083483614,64.85,76887.11,1.0,0.99992,0.0,0.0039]
[1779083487642,64.85,76880.88,1.0,0.99992,0.0,0.00402]
[1779083488771,64.85,76880.88,1.0,0.99992,0.0,0.00402]
[1779083488810,64.85,76880.88,1.0,0.99992,0.0,0.00402]
[1779083488905,64.85,76880.88,1.0,0.99992,0.0,0.00402]
[1779083489060,64.85,76880.88,1.0,0.99992,0.0,0.00402]
[1779083489137,64.85,76877.29,1.0,0.99991,0.0,0.00409]
[1779083489656,64.85,76874.5,1.0,0.99991,0.0,0.00415]
[1779083491670,64.85,76874.64,1.0,0.99992,0.0,0.00391]
[1779083494691,64.85,76873.84,1.0,0.99992,0.0,0.00392]
[1779083495986,64.85,76873.84,1.0,0.99992,0.0,0.00392]
[1779083496040,64.85,76873.84,1.0,0.99992,0.0,0.00392]
[1779083496060,64.85,76873.84,1.0,0.99992,0.0,0.00392]
[1779083496188,64.85,76871.05,1.0,0.99992,0.0,0.00398]
[1779083496705,64.85,76872.61,1.0,0.99992,0.0,0.00395]
[1779083499726,64.85,76870.86,1.0,0.99992,0.0,0.00398]
[1779083500733,64.85,76870.17,1.0,0.99992,0.0,0.00399]
[1779083501621,64.85,76870.17,1.0,0.99992,0.0,0.00399]
[1779083501807,64.85,76870.17,1.0,0.99992,0.0,0.00399]
[1779083501850,64.85,76870.17,1.0,0.99992,0.0,0.00399]
[1779083502059,64.85,76870.17,1.0,0.99992,0.0,0.00399]
[1779083502129,64.85,76870.12,1.0,0.99992,0.0,0.00399]
[1779083506093,64.85,76870.28,1.0,0.99992,0.0,0.00399]
[1779083506194,64.85,76869.6,1.0,0.99992,0.0,0.004]
[1779083506659,64.85,76869.6,1.0,0.99992,0.0,0.004]
[1779083506807,64.85,76869.6,1.0,0.99992,0.0,0.004]
[1779083506878,64.85,76868.46,1.0,0.99992,0.0,0.00403]
[1779083507782,64.85,76867.88,1.0,0.99992,0.0,0.00404]
[1779083508815,64.85,76867.88,1.0,0.99992,0.0,0.00404]
[1779083508857,64.85,76865.98,1.0,0.99992,0.0,0.00407]
[1779083510803,64.85,76865.38,1.0,0.99991,0.0,0.00409]
[1779083511810,64.85,76864.83,1.0,0.99991,0.0,0.0041]
[1779083514831,64.85,76867.65,1.0,0.99992,0.0,0.00404]
[1779083516291,64.85,76867.65,1.0,0.99992,0.0,0.00404]
[1779083516309,64.85,76867.65,1.0,0.99992,0.0,0.00404]
[1779083516337,64.85,76869.52,1.0,0.99992,0.0,0.00401]
[1779083516851,64.85,76867.87,1.0,0.99992,0.0,0.00404]
[1779083517857,64.85,76867.37,1.0,0.99992,0.0,0.00405]
[1779083518864,64.85,76866.87,1.0,0.99992,0.0,0.00406]
[1779083519871,64.85,76866.07,1.0,0.99992,0.0,0.00407]
[1779083521901,64.85,76866.13,1.0,0.99992,0.0,0.00407]
[1779083522057,64.85,76866.13,1.0,0.99992,0.0,0.00407]
[1779083522136,64.85,76862.55,1.0,0.99991,0.0,0.00414]
[1779083523903,64.85,76864.2,1.0,0.99991,0.0,0.00411]
[1779083524906,64.85,76865.73,1.0,0.99991,0.0,0.00408]
[1779083525913,64.85,76866.57,1.0,0.99992,0.0,0.00406]
[1779083526920,64.85,76867.88,1.0,0.99992,0.0,0.00404]
[1779083531129,64.85,76867.62,1.0,0.99992,0.0,0.00404]
[1779083531307,64.85,76867.62,1.0,0.99992,0.0,0.00404]
[1779083531374,64.85,76867.18,1.0,0.99992,0.0,0.00405]
[1779083535983,64.85,76868.11,1.0,0.99992,0.0,0.00403]
[1779083539409,64.85,76872.96,1.0,0.99992,0.0,0.00394]
[1779083540013,64.85,76876.72,1.0,0.99992,0.0,0.00387]
[1779083540809,64.85,76876.72,1.0,0.99992,0.0,0.00387]
[1779083541018,64.85,76875.73,1.0,0.99992,0.0,0.00389]
[1779083542025,64.85,76873.43,1.0,0.99992,0.0,0.00393]
[1779083544039,64.85,76878.46,1.0,0.99992,0.0,0.00384]
[1779083544820,64.85,76878.46,1.0,0.99992,0.0,0.00384]
[1779083545063,64.85,76878.46,1.0,0.99992,0.0,0.00384]
[1779083545073,64.85,76882.35,1.0,0.99992,0.0,0.00376]
[1779083546102,64.85,76882.35,1.0,0.99992,0.0,0.00376]
[1779083546309,64.85,76882.35,1.0,0.99992,0.0,0.00376]
[1779083546410,64.85,76882.27,1.0,0.99992,0.0,0.00377]
[1779083548067,64.85,76883.74,1.0,0.99992,0.0,0.00374]
[1779083551088,64.85,76883.16,1.0,0.99993,0.0,0.00353]
[1779083553102,64.85,76885.97,1.0,0.99993,0.0,0.00348]
[1779083554109,64.85,76887.93,1.0,0.99993,0.0,0.00345]
[1779083555116,64.85,76891.33,1.0,0.99993,0.0,0.00339]
[1779083555647,64.85,76891.33,1.0,0.99993,0.0,0.00339]
[1779083555811,64.85,76891.33,1.0,0.99993,0.0,0.00339]
[1779083556123,64.85,76893.48,1.0,0.99993,0.0,0.00336]
[1779083560151,64.85,76896.74,1.0,0.99993,0.0,0.0033]
[1779083561160,64.85,76896.74,1.0,0.99993,0.0,0.0033]
[1779083561310,64.85,76896.74,1.0,0.99993,0.0,0.0033]
[1779083561455,64.85,76896.74,1.0,0.99993,0.0,0.0033]
[1779083561564,64.85,76896.74,1.0,0.99993,0.0,0.0033]
[1779083561614,64.85,76899.3,1.0,0.99993,0.0,0.00326]
[1779083562165,64.85,76900.46,1.0,0.99993,0.0,0.00324]
[1779083563172,64.85,76901.66,1.0,0.99993,0.0,0.00323]
[1779083564179,64.85,76904.44,1.0,0.99993,0.0,0.00318]
[1779083566193,64.85,76903.5,1.0,0.99993,0.0,0.0032]
[1779083567384,64.85,76903.5,1.0,0.99993,0.0,0.0032]
[1779083567574,64.85,76903.5,1.0,0.99993,0.0,0.0032]
[1779083570221,64.85,76902.08,1.0,0.99993,0.0,0.00322]
[1779083575257,64.85,76902.79,1.0,0.99993,0.0,0.00321]
[1779083576867,64.85,76903.26,1.0,0.99993,0.0,0.0032]
[1779083577064,64.85,76903.26,1.0,0.99993,0.0,0.0032]
[1779083577252,64.85,76903.26,1.0,0.99993,0.0,0.0032]
[1779083577312,64.85,76903.26,1.0,0.99993,0.0,0.0032]
[1779083577352,64.85,76904.03,1.0,0.99993,0.0,0.00319]
[1779083582305,64.85,76902.55,1.0,0.99993,0.0,0.00321]
[1779083584319,64.85,76901.02,1.0,0.99993,0.0,0.00324]
[1779083586578,64.85,76901.4,1.0,0.99993,0.0,0.00323]
[1779083586335,64.85,76900.47,1.0,0.99993,0.0,0.00324]
[1779083586813,64.85,76900.47,1.0,0.99993,0.0,0.00324]
[1779083590479,64.85,76900.14,1.0,0.99993,0.0,0.00325]
[1779083590581,64.85,76900.14,1.0,0.99993,0.0,0.00325]
[1779083590533,64.85,76897.61,1.0,0.99993,0.0,0.00329]
[1779083591422,64.85,76897.61,1.0,0.99993,0.0,0.00329]
[1779083591561,64.85,76897.61,1.0,0.99993,0.0,0.00329]
[1779083591523,64.85,76894.38,1.0,0.99993,0.0,0.00334]
[1779083595398,64.85,76895.9,1.0,0.99993,0.0,0.00332]
[1779083598570,64.85,76895.65,1.0,0.99993,0.0,0.00332]
[1779083598796,64.85,76895.36,1.0,0.99993,0.0,0.00333]
[1779083598811,64.85,76895.36,1.0,0.99993,0.0,0.00333]
[1779083599436,64.85,76894.24,1.0,0.99993,0.0,0.00335]
[1779083600442,64.85,76885.44,1.0,0.99993,0.0,0.00349]
[1779083601449,64.85,76883.26,1.0,0.99993,0.0,0.00353]
[1779083602123,64.85,76883.26,1.0,0.99993,0.0,0.00353]
[1779083602309,64.85,76883.26,1.0,0.99993,0.0,0.00353]
[1779083602456,64.85,76883.2,1.0,0.99993,0.0,0.00353]
[1779083604616,64.85,76882.91,1.0,0.99993,0.0,0.00354]
[1779083604815,64.85,76883.5,1.0,0.99993,0.0,0.00353]
[1779083610051,64.85,76884.2,1.0,0.99993,0.0,0.00351]
[1779083610067,64.85,76884.2,1.0,0.99993,0.0,0.00351]
[1779083610512,64.85,76884.03,1.0,0.99993,0.0,0.00352]
[1779083611519,64.85,76884.18,1.0,0.99993,0.0,0.00331]
[1779083612275,64.85,76884.18,1.0,0.99993,0.0,0.00331]
[1779083612310,64.85,76884.18,1.0,0.99993,0.0,0.00331]
[1779083614540,64.85,76882.35,1.0,0.99993,0.0,0.00334]
[1779083617561,64.85,76887.03,1.0,0.99993,0.0,0.00326]
[1779083618456,64.85,76887.03,1.0,0.99993,0.0,0.00326]
[1779083618574,64.85,76887.03,1.0,0.99993,0.0,0.00326]
[1779083618579,64.85,76891.13,1.0,0.99993,0.0,0.00319]
[1779083618878,64.85,76891.13,1.0,0.99993,0.0,0.00319]
[1779083619060,64.85,76891.13,1.0,0.99993,0.0,0.00319]
[1779083619575,64.85,76894.62,1.0,0.99994,0.0,0.00314]
[1779083620582,64.85,76895.83,1.0,0.99994,0.0,0.00312]
[1779083623603,64.85,76896.65,1.0,0.99994,0.0,0.00311]
[1779083627633,64.85,76896.57,1.0,0.99994,0.0,0.00311]
[1779083627811,64.85,76896.18,1.0,0.99994,0.0,0.00312]
[1779083633673,64.85,76895.82,1.0,0.99994,0.0,0.00312]
[1779083636530,64.85,76896.04,1.0,0.99994,0.0,0.00312]
[1779083636559,64.85,76896.04,1.0,0.99994,0.0,0.00312]
[1779083636960,64.85,76896.04,1.0,0.99994,0.0,0.00312]
[1779083637060,64.85,76896.04,1.0,0.99994,0.0,0.00312]
[1779083637160,64.85,76896.03,1.0,0.99994,0.0,0.00312]
[1779083640722,64.85,76894.06,1.0,0.99993,0.0,0.00315]
[1779083642043,64.85,76894.06,1.0,0.99993,0.0,0.00315]
[1779083642059,64.85,76894.06,1.0,0.99993,0.0,0.00315]
[1779083642737,64.85,76892.52,1.0,0.99993,0.0,0.00317]
[1779083644751,64.85,76891.65,1.0,0.99993,0.0,0.00319]
[1779083649786,64.85,76891.35,1.0,0.99993,0.0,0.00319]
[1779083653524,64.85,76891.03,1.0,0.99993,0.0,0.0032]
[1779083653563,64.85,76891.03,1.0,0.99993,0.0,0.0032]
[1779083653658,64.85,76889.57,1.0,0.99993,0.0,0.00322]
[1779083654021,64.85,76889.57,1.0,0.99993,0.0,0.00322]
[1779083654062,64.85,76889.57,1.0,0.99993,0.0,0.00322]
[1779083654118,64.85,76888.78,1.0,0.99993,0.0,0.00323]
[1779083658850,64.85,76907.05,1.0,0.99994,0.0,0.00295]
[1779083660579,64.85,76907.05,1.0,0.99994,0.0,0.00295]
[1779083660591,64.85,76908.85,1.0,0.99994,0.0,0.00293]
[1779083660864,64.85,76906.45,1.0,0.99994,0.0,0.00296]
[1779083661933,64.85,76906.45,1.0,0.99994,0.0,0.00296]
[1779083665899,64.85,76908.19,1.0,0.99994,0.0,0.00294]
[1779083667913,64.85,76909.43,1.0,0.99994,0.0,0.00292]
[1779083670557,64.85,76909.45,1.0,0.99994,0.0,0.00292]
[1779083670813,64.85,76909.45,1.0,0.99994,0.0,0.00292]
[1779083670934,64.85,76908.37,1.0,0.99994,0.0,0.00293]
[1779083671848,64.85,76908.37,1.0,0.99994,0.0,0.00293]
[1779083672061,64.85,76908.37,1.0,0.99994,0.0,0.00293]
[1779083672082,64.85,76908.46,1.0,0.99994,0.0,0.00275]
[1779083673955,64.85,76906.85,1.0,0.99994,0.0,0.00278]
[1779083678232,64.85,76906.21,1.0,0.99994,0.0,0.00278]
[1779083678308,64.85,76906.21,1.0,0.99994,0.0,0.00278]
[1779083678990,64.85,76904.72,1.0,0.99994,0.0,0.0028]
[1779083682011,64.85,76905.6,1.0,0.99994,0.0,0.00279]
[1779083682876,64.85,76905.6,1.0,0.99994,0.0,0.00279]
[1779083683061,64.85,76905.6,1.0,0.99994,0.0,0.00279]
[1779083683082,64.85,76905.6,1.0,0.99994,0.0,0.00279]
[1779083683311,64.85,76905.6,1.0,0.99994,0.0,0.00279]
[1779083683380,64.85,76902.77,1.0,0.99994,0.0,0.00283]
[1779083685032,64.85,76899.44,1.0,0.99994,0.0,0.00288]
[1779083688569,64.85,76899.52,1.0,0.99994,0.0,0.00288]
[1779083688813,64.85,76899.52,1.0,0.99994,0.0,0.00288]
[1779083689102,64.85,76899.52,1.0,0.99994,0.0,0.00288]
[1779083689312,64.85,76899.52,1.0,0.99994,0.0,0.00288]
[1779083689409,64.85,76899.69,1.0,0.99994,0.0,0.00288]
[1779083696109,64.85,76899.69,1.0,0.99994,0.0,0.00288]
[1779083700060,64.85,76899.69,1.0,0.99994,0.0,0.00288]
[1779083700311,64.85,76899.69,1.0,0.99994,0.0,0.00288]
[1779083705825,64.85,76900.2,1.0,0.99994,0.0,0.00287]
[1779083706064,64.85,76900.2,1.0,0.99994,0.0,0.00287]
[1779083706587,64.85,76900.2,1.0,0.99994,0.0,0.00287]
[1779083706659,64.85,76895.95,1.0,0.99994,0.0,0.00293]
[1779083706812,64.85,76895.95,1.0,0.99994,0.0,0.00293]
[1779083707188,64.85,76891.74,1.0,0.99994,0.0,0.00299]
[1779083708195,64.85,76892.49,1.0,0.99994,0.0,0.00298]
[1779083710209,64.85,76891.24,1.0,0.99994,0.0,0.003]
[1779083714838,64.85,76891.35,1.0,0.99994,0.0,0.003]
[1779083715060,64.85,76891.35,1.0,0.99994,0.0,0.003]
[1779083716252,64.85,76883.8,1.0,0.99994,0.0,0.00311]
[1779083719273,64.85,76884.63,1.0,0.99994,0.0,0.0031]
[1779083724308,64.85,76884.52,1.0,0.99994,0.0,0.0031]
[1779083727300,64.85,76884.1,1.0,0.99994,0.0,0.00311]
[1779083727314,64.85,76884.1,1.0,0.99994,0.0,0.00311]
[1779083727329,64.85,76883.87,1.0,0.99994,0.0,0.00311]
[1779083728059,64.85,76883.87,1.0,0.99994,0.0,0.00311]
[1779083728336,64.85,76886.04,1.0,0.99994,0.0,0.00308]
[1779083729343,64.85,76889.75,1.0,0.99994,0.0,0.00302]
[1779083731357,64.85,76889.65,1.0,0.99994,0.0,0.00284]
[1779083733102,64.85,76889.59,1.0,0.99994,0.0,0.00284]
[1779083733310,64.85,76889.59,1.0,0.99994,0.0,0.00284]
[1779083733410,64.85,76889.59,1.0,0.99994,0.0,0.00284]
[1779083736395,64.85,76881.22,1.0,0.99994,0.0,0.00296]
[1779083737399,64.85,76875.06,1.0,0.99994,0.0,0.00305]
[1779083737842,64.85,76875.06,1.0,0.99994,0.0,0.00305]
[1779083738058,64.85,76875.06,1.0,0.99994,0.0,0.00305]
[1779083738288,64.85,76875.06,1.0,0.99994,0.0,0.00305]
[1779083738308,64.85,76875.06,1.0,0.99994,0.0,0.00305]
[1779083738406,64.85,76875.83,1.0,0.99994,0.0,0.00304]
[1779083739413,64.85,76878.71,1.0,0.99994,0.0,0.003]
[1779083742434,64.85,76880.92,1.0,0.99994,0.0,0.00297]
[1779083744861,64.85,76881.1,1.0,0.99994,0.0,0.00296]
[1779083745062,64.85,76881.1,1.0,0.99994,0.0,0.00296]
[1779083748476,64.85,76883.3,1.0,0.99994,0.0,0.00293]
[1779083750490,64.85,76880.93,1.0,0.99994,0.0,0.00297]
[1779083754518,64.85,76879.86,1.0,0.99994,0.0,0.00298]
[1779083755795,64.85,76879.86,1.0,0.99994,0.0,0.00298]
[1779083755797,64.85,76879.86,1.0,0.99994,0.0,0.00298]
[1779083755525,64.85,76878.86,1.0,0.99994,0.0,0.003]
[1779083755813,64.85,76878.86,1.0,0.99994,0.0,0.003]
[1779083756532,64.85,76878.52,1.0,0.99994,0.0,0.003]
[1779083757539,64.85,76877.31,1.0,0.99994,0.0,0.00302]
[1779083760563,64.85,76876.82,1.0,0.99994,0.0,0.00303]
[1779083760657,64.85,76875.29,1.0,0.99994,0.0,0.00305]
[1779083760819,64.85,76875.29,1.0,0.99994,0.0,0.00305]
[1779083764588,64.85,76873.83,1.0,0.99994,0.0,0.00307]
[1779083765595,64.85,76872.64,1.0,0.99994,0.0,0.00309]
[1779083766125,64.85,76872.64,1.0,0.99994,0.0,0.00309]
[1779083766133,64.85,76872.64,1.0,0.99994,0.0,0.00309]
[1779083766310,64.85,76872.64,1.0,0.99994,0.0,0.00309]
[1779083766602,64.85,76871.37,1.0,0.99994,0.0,0.00311]
[1779083767609,64.85,76870.43,1.0,0.99993,0.0,0.00312]
[1779083768616,64.85,76871.34,1.0,0.99994,0.0,0.00311]
[1779083770577,64.85,76871.27,1.0,0.99994,0.0,0.00311]
[1779083770644,64.85,76879.43,1.0,0.99994,0.0,0.00299]
[1779083771644,64.85,76882.94,1.0,0.99994,0.0,0.00294]
[1779083772651,64.85,76888.2,1.0,0.99994,0.0,0.00286]
[1779083773658,64.85,76889.11,1.0,0.99994,0.0,0.00285]
[1779083774394,64.85,76889.11,1.0,0.99994,0.0,0.00285]
[1779083774665,64.85,76890.11,1.0,0.99994,0.0,0.00283]
[1779083779700,64.85,76889.65,1.0,0.99994,0.0,0.00284]
[1779083781714,64.85,76888.86,1.0,0.99994,0.0,0.00285]
[1779083786749,64.85,76888.73,1.0,0.99994,0.0,0.00285]
[1779083787756,64.85,76887.4,1.0,0.99994,0.0,0.00287]
[1779083789770,64.85,76886.66,1.0,0.99994,0.0,0.00288]
[1779083790874,64.85,76886.59,1.0,0.99994,0.0,0.00288]
[1779083791061,64.85,76886.59,1.0,0.99994,0.0,0.00288]
[1779083791215,64.85,76886.59,1.0,0.99994,0.0,0.00288]
[1779083791308,64.85,76886.59,1.0,0.99994,0.0,0.00288]
[1779083791784,64.85,76884.68,1.0,0.99994,0.0,0.00273]
[1779083792791,64.85,76882.28,1.0,0.99994,0.0,0.00276]
[1779083796819,64.85,76883.91,1.0,0.99994,0.0,0.00274]
[1779083797826,64.85,76886.66,1.0,0.99994,0.0,0.0027]
[1779083798232,64.85,76886.66,1.0,0.99994,0.0,0.0027]
[1779083798311,64.85,76886.66,1.0,0.99994,0.0,0.0027]
[1779083798833,64.85,76888.72,1.0,0.99994,0.0,0.00267]
[1779083799840,64.85,76889.98,1.0,0.99994,0.0,0.00266]
[1779083800847,64.85,76891.4,1.0,0.99995,0.0,0.00264]
[1779083801854,64.85,76892.62,1.0,0.99995,0.0,0.00262]
[1779083802200,64.85,76892.62,1.0,0.99995,0.0,0.00262]
[1779083802311,64.85,76892.62,1.0,0.99995,0.0,0.00262]
[1779083802861,64.85,76893.2,1.0,0.99995,0.0,0.00261]
[1779083807897,64.85,76893.49,1.0,0.99995,0.0,0.00261]
[1779083808919,64.85,76893.49,1.0,0.99995,0.0,0.00261]
[1779083809061,64.85,76893.49,1.0,0.99995,0.0,0.00261]
[1779083814946,64.85,76892.77,1.0,0.99995,0.0,0.00262]
[1779083820786,64.85,76892.75,1.0,0.99995,0.0,0.00262]
[1779083820809,64.85,76892.75,1.0,0.99995,0.0,0.00262]
[1779083820888,64.85,76892.77,1.0,0.99995,0.0,0.00262]
[1779083821060,64.85,76892.77,1.0,0.99995,0.0,0.00262]
[1779083821159,64.85,76892.75,1.0,0.99995,0.0,0.00262]
[1779083821995,64.85,76891.98,1.0,0.99995,0.0,0.00263]
[1779083823002,64.85,76891.12,1.0,0.99995,0.0,0.00264]
[1779083828037,64.85,76891.25,1.0,0.99995,0.0,0.00264]
[1779083833073,64.85,76891.25,1.0,0.99995,0.0,0.00264]
[1779083838710,64.85,76891.65,1.0,0.99995,0.0,0.00264]
[1779083838809,64.85,76891.65,1.0,0.99995,0.0,0.00264]
[1779083843143,64.85,76892.93,1.0,0.99995,0.0,0.00262]
[1779083845182,64.85,76892.93,1.0,0.99995,0.0,0.00262]
[1779083845289,64.85,76892.93,1.0,0.99995,0.0,0.00262]
[1779083845310,64.85,76892.93,1.0,0.99995,0.0,0.00262]
[1779083845383,64.85,76899.72,1.0,0.99995,0.0,0.00253]
[1779083846164,64.85,76905.36,1.0,0.99995,0.0,0.00246]
[1779083850281,64.85,76905.09,1.0,0.99995,0.0,0.00246]
[1779083850310,64.85,76905.09,1.0,0.99995,0.0,0.00246]
[1779083850358,64.85,76905.09,1.0,0.99995,0.0,0.00246]
[1779083850564,64.85,76905.09,1.0,0.99995,0.0,0.00246]
[1779083850662,64.85,76900.44,1.0,0.99995,0.0,0.00252]
[1779083851199,64.85,76897.91,1.0,0.99995,0.0,0.00239]
[1779083856234,64.85,76897.99,1.0,0.99995,0.0,0.00239]
[1779083858386,64.85,76897.64,1.0,0.99995,0.0,0.00239]
[1779083858559,64.85,76897.64,1.0,0.99995,0.0,0.00239]
[1779083860563,64.85,76897.26,1.0,0.99995,0.0,0.0024]
[1779083860664,64.85,76898.04,1.0,0.99995,0.0,0.00239]
[1779083861269,64.85,76900.07,1.0,0.99995,0.0,0.00236]
[1779083866304,64.85,76899.81,1.0,0.99995,0.0,0.00237]
[1779083867553,64.85,76899.81,1.0,0.99995,0.0,0.00237]
[1779083867564,64.85,76899.81,1.0,0.99995,0.0,0.00237]
[1779083869325,64.85,76897.61,1.0,0.99995,0.0,0.00239]
[1779083870332,64.85,76894.43,1.0,0.99995,0.0,0.00243]
[1779083872483,64.85,76894.53,1.0,0.99995,0.0,0.00243]
[1779083872563,64.85,76894.53,1.0,0.99995,0.0,0.00243]
[1779083872576,64.85,76894.4,1.0,0.99995,0.0,0.00243]
[1779083875750,64.85,76894.51,1.0,0.99995,0.0,0.00243]
[1779083875809,64.85,76894.51,1.0,0.99995,0.0,0.00243]
[1779083877381,64.85,76893.33,1.0,0.99995,0.0,0.00245]
[1779083879881,64.85,76892.74,1.0,0.99995,0.0,0.00246]
[1779083880059,64.85,76892.56,1.0,0.99995,0.0,0.00246]
[1779083880408,64.85,76892.56,1.0,0.99995,0.0,0.00246]
[1779083880569,64.85,76892.56,1.0,0.99995,0.0,0.00246]
[1779083880668,64.85,76892.38,1.0,0.99995,0.0,0.00246]
[1779083881409,64.85,76888.58,1.0,0.99995,0.0,0.00251]
[1779083882416,64.85,76886.19,1.0,0.99995,0.0,0.00254]
[1779083884430,64.85,76886.99,1.0,0.99995,0.0,0.00253]
[1779083886587,64.85,76886.67,1.0,0.99995,0.0,0.00253]
[1779083886812,64.85,76886.67,1.0,0.99995,0.0,0.00253]
[1779083886909,64.85,76887.63,1.0,0.99995,0.0,0.00252]
[1779083887451,64.85,76886.89,1.0,0.99995,0.0,0.00253]
[1779083888458,64.85,76885.12,1.0,0.99995,0.0,0.00255]
[1779083890845,64.85,76884.75,1.0,0.99995,0.0,0.00256]
[1779083890942,64.85,76883.8,1.0,0.99995,0.0,0.00257]
[1779083891062,64.85,76883.8,1.0,0.99995,0.0,0.00257]
[1779083891479,64.85,76881.96,1.0,0.99995,0.0,0.00259]
[1779083892486,64.85,76879.13,1.0,0.99995,0.0,0.00263]
[1779083894500,64.85,76879.8,1.0,0.99995,0.0,0.00262]
[1779083897832,64.85,76879.69,1.0,0.99995,0.0,0.00262]
[1779083898058,64.85,76879.93,1.0,0.99995,0.0,0.00262]
[1779083903564,64.85,76879.58,1.0,0.99995,0.0,0.00263]
[1779083905922,64.85,76879.7,1.0,0.99995,0.0,0.00262]
[1779083906064,64.85,76879.51,1.0,0.99995,0.0,0.00263]
[1779083906605,64.85,76879.51,1.0,0.99995,0.0,0.00263]
[1779083906810,64.85,76879.51,1.0,0.99995,0.0,0.00263]
[1779083906869,64.85,76881.08,1.0,0.99995,0.0,0.00261]
[1779083911619,64.85,76879.06,1.0,0.99995,0.0,0.00246]
[1779083912145,64.85,76879.06,1.0,0.99995,0.0,0.00246]
[1779083912311,64.85,76879.06,1.0,0.99995,0.0,0.00246]
[1779083912626,64.85,76875.05,1.0,0.99995,0.0,0.00252]
[1779083913633,64.85,76873.7,1.0,0.99995,0.0,0.00253]
[1779083914640,64.85,76873.0,1.0,0.99995,0.0,0.00254]
[1779083919675,64.85,76872.28,1.0,0.99995,0.0,0.00255]
[1779083920450,64.85,76872.28,1.0,0.99995,0.0,0.00255]
[1779083920562,64.85,76872.28,1.0,0.99995,0.0,0.00255]
[1779083921206,64.85,76871.85,1.0,0.99995,0.0,0.00256]
[1779083921308,64.85,76871.85,1.0,0.99995,0.0,0.00256]
[1779083921689,64.85,76870.83,1.0,0.99995,0.0,0.00257]
[1779083922696,64.85,76866.29,1.0,0.99994,0.0,0.00263]
[1779083923703,64.85,76864.53,1.0,0.99994,0.0,0.00265]
[1779083925717,64.85,76863.89,1.0,0.99994,0.0,0.00266]
[1779083926724,64.85,76863.13,1.0,0.99994,0.0,0.00267]
[1779083927731,64.85,76864.46,1.0,0.99994,0.0,0.00266]
[1779083929745,64.85,76865.34,1.0,0.99994,0.0,0.00264]
[1779083934780,64.85,76865.08,1.0,0.99994,0.0,0.00265]
[1779083935787,64.85,76863.72,1.0,0.99994,0.0,0.00267]
[1779083937379,64.85,76863.55,1.0,0.99994,0.0,0.00267]
[1779083937559,64.85,76863.55,1.0,0.99994,0.0,0.00267]
[1779083937801,64.85,76862.67,1.0,0.99994,0.0,0.00268]
[1779083938808,64.85,76856.81,1.0,0.99994,0.0,0.00276]
[1779083939815,64.85,76855.88,1.0,0.99994,0.0,0.00277]
[1779083940020,64.85,76855.88,1.0,0.99994,0.0,0.00277]
[1779083940058,64.85,76855.88,1.0,0.99994,0.0,0.00277]
[1779083940822,64.85,76855.38,1.0,0.99994,0.0,0.00278]
[1779083942836,64.85,76854.04,1.0,0.99994,0.0,0.0028]
[1779083944850,64.85,76852.91,1.0,0.99994,0.0,0.00282]
[1779083949892,64.85,76853.47,1.0,0.99994,0.0,0.00281]
[1779083950897,64.85,76855.55,1.0,0.99994,0.0,0.00278]
[1779083951904,64.85,76857.03,1.0,0.99994,0.0,0.00276]
[1779083954925,64.85,76858.63,1.0,0.99994,0.0,0.00274]
[1779083956560,64.85,76858.51,1.0,0.99994,0.0,0.00274]
[1779083956939,64.85,76857.76,1.0,0.99994,0.0,0.00275]
[1779083957291,64.85,76857.76,1.0,0.99994,0.0,0.00275]
[1779083957308,64.85,76857.76,1.0,0.99994,0.0,0.00275]
[1779083957946,64.85,76855.01,1.0,0.99994,0.0,0.00279]
[1779083958955,64.85,76850.07,1.0,0.99994,0.0,0.00286]
[1779083959566,64.85,76850.07,1.0,0.99994,0.0,0.00286]
[1779083959808,64.85,76850.07,1.0,0.99994,0.0,0.00286]
[1779083959961,64.85,76849.14,1.0,0.99994,0.0,0.00287]
[1779083964996,64.85,76849.5,1.0,0.99994,0.0,0.00287]
[1779083967010,64.85,76848.54,1.0,0.99994,0.0,0.00288]
[1779083969677,64.85,76848.23,1.0,0.99994,0.0,0.00288]
[1779083969809,64.85,76848.23,1.0,0.99994,0.0,0.00288]
[1779083969909,64.85,76848.23,1.0,0.99994,0.0,0.00288]
[1779083970159,64.85,76848.23,1.0,0.99994,0.0,0.00288]
[1779083970312,64.85,76848.23,1.0,0.99994,0.0,0.00288]
[1779083971039,64.85,76847.75,1.0,0.99994,0.0,0.00271]
[1779083972046,64.85,76846.28,1.0,0.99994,0.0,0.00273]
[1779083977081,64.85,76847.1,1.0,0.99994,0.0,0.00272]
[1779083982116,64.85,76846.76,1.0,0.99994,0.0,0.00272]
[1779083986144,64.85,76845.75,1.0,0.99994,0.0,0.00274]
[1779083988405,64.85,76845.48,1.0,0.99994,0.0,0.00274]
[1779083988561,64.85,76845.48,1.0,0.99994,0.0,0.00274]
[1779083988604,64.85,76845.31,1.0,0.99994,0.0,0.00274]
[1779083989087,64.85,76845.31,1.0,0.99994,0.0,0.00274]
[1779083989311,64.85,76845.31,1.0,0.99994,0.0,0.00274]
[1779083992187,64.85,76846.97,1.0,0.99994,0.0,0.00272]
[1779083993194,64.85,76847.76,1.0,0.99994,0.0,0.00271]
[1779083994205,64.85,76847.76,1.0,0.99994,0.0,0.00271]
[1779083994309,64.85,76847.76,1.0,0.99994,0.0,0.00271]
[1779083994901,64.85,76847.76,1.0,0.99994,0.0,0.00271]
[1779083995060,64.85,76851.7,1.0,0.99994,0.0,0.00265]
[1779083995208,64.85,76855.32,1.0,0.99995,0.0,0.0026]
[1779083996215,64.85,76867.96,1.0,0.99995,0.0,0.00244]
[1779083997222,64.85,76877.83,1.0,0.99995,0.0,0.00232]
[1779083998632,64.85,76877.83,1.0,0.99995,0.0,0.00232]
[1779083998811,64.85,76877.83,1.0,0.99995,0.0,0.00232]
[1779083998911,64.85,76880.58,1.0,0.99995,0.0,0.00229]
[1779083999779,64.85,76880.58,1.0,0.99995,0.0,0.00229]
[1779083999812,64.85,76880.58,1.0,0.99995,0.0,0.00229]
[1779083999850,64.85,76882.08,1.0,0.99995,0.0,0.00227]
[1779084000243,64.85,76880.87,1.0,0.99995,0.0,0.00228]
[1779084001250,64.85,76878.36,1.0,0.99995,0.0,0.00231]
[1779084002454,64.85,76878.36,1.0,0.99995,0.0,0.00231]
[1779084002566,64.85,76878.36,1.0,0.99995,0.0,0.00231]
[1779084002660,64.85,76875.34,1.0,0.99995,0.0,0.00235]
[1779084003264,64.85,76872.77,1.0,0.99995,0.0,0.00238]
[1779084004271,64.85,76871.3,1.0,0.99995,0.0,0.0024]
[1779084007292,64.85,76872.14,1.0,0.99995,0.0,0.00239]
[1779084008299,64.85,76873.52,1.0,0.99995,0.0,0.00237]
[1779084009115,64.85,76873.52,1.0,0.99995,0.0,0.00237]
[1779084009314,64.85,76873.52,1.0,0.99995,0.0,0.00237]
[1779084009731,64.85,76873.52,1.0,0.99995,0.0,0.00237]
[1779084009809,64.85,76873.52,1.0,0.99995,0.0,0.00237]
[1779084009877,64.85,76873.07,1.0,0.99995,0.0,0.00238]
[1779084014342,64.85,76875.65,1.0,0.99995,0.0,0.00235]
[1779084016760,64.85,76875.7,1.0,0.99995,0.0,0.00235]
[1779084016809,64.85,76875.7,1.0,0.99995,0.0,0.00235]
[1779084016906,64.85,76873.51,1.0,0.99995,0.0,0.00237]
[1779084017267,64.85,76873.51,1.0,0.99995,0.0,0.00237]
[1779084017311,64.85,76873.51,1.0,0.99995,0.0,0.00237]
[1779084020384,64.85,76874.62,1.0,0.99995,0.0,0.00236]
[1779084023061,64.85,76874.26,1.0,0.99995,0.0,0.00236]
[1779084022398,64.85,76875.82,1.0,0.99995,0.0,0.00234]
[1779084023312,64.85,76875.82,1.0,0.99995,0.0,0.00234]
[1779084024047,64.85,76875.82,1.0,0.99995,0.0,0.00234]
[1779084024059,64.85,76875.82,1.0,0.99995,0.0,0.00234]
[1779084023405,64.85,76880.1,1.0,0.99995,0.0,0.00229]
[1779084024412,64.85,76881.74,1.0,0.99995,0.0,0.00227]
[1779084026426,64.85,76886.95,1.0,0.99995,0.0,0.00221]
[1779084027961,64.85,76886.95,1.0,0.99995,0.0,0.00221]
[1779084028058,64.85,76886.95,1.0,0.99995,0.0,0.00221]
[1779084027968,64.85,76889.97,1.0,0.99995,0.0,0.00218]
[1779084028905,64.85,76889.97,1.0,0.99995,0.0,0.00218]
[1779084029063,64.85,76889.97,1.0,0.99995,0.0,0.00218]
[1779084029006,64.85,76890.78,1.0,0.99995,0.0,0.00217]
[1779084031461,64.85,76890.87,1.0,0.99996,0.0,0.00203]
[1779084035489,64.85,76892.64,1.0,0.99996,0.0,0.00201]
[1779084036496,64.85,76893.81,1.0,0.99996,0.0,0.00199]
[1779084037372,64.85,76893.81,1.0,0.99996,0.0,0.00199]
[1779084037559,64.85,76893.81,1.0,0.99996,0.0,0.00199]
[1779084037661,64.85,76897.53,1.0,0.99996,0.0,0.00196]
[1779084038510,64.85,76899.29,1.0,0.99996,0.0,0.00194]
[1779084039943,64.85,76899.29,1.0,0.99996,0.0,0.00194]
[1779084040058,64.85,76899.29,1.0,0.99996,0.0,0.00194]
[1779084039981,64.85,76900.79,1.0,0.99996,0.0,0.00192]
[1779084042538,64.85,76901.23,1.0,0.99996,0.0,0.00192]
[1779084047573,64.85,76901.4,1.0,0.99996,0.0,0.00192]
[1779084048563,64.85,76901.4,1.0,0.99996,0.0,0.00192]
[1779084048772,64.85,76901.4,1.0,0.99996,0.0,0.00192]
[1779084048811,64.85,76901.4,1.0,0.99996,0.0,0.00192]
[1779084048874,64.85,76902.37,1.0,0.99996,0.0,0.00191]
[1779084049587,64.85,76901.38,1.0,0.99996,0.0,0.00192]
[1779084054622,64.85,76900.61,1.0,0.99996,0.0,0.00192]
[1779084062679,64.85,76896.72,1.0,0.99996,0.0,0.00196]
[1779084063504,64.85,76896.72,1.0,0.99996,0.0,0.00196]
[1779084063561,64.85,76896.72,1.0,0.99996,0.0,0.00196]
[1779084063922,64.85,76896.72,1.0,0.99996,0.0,0.00196]
[1779084064060,64.85,76896.72,1.0,0.99996,0.0,0.00196]
[1779084064063,64.85,76896.04,1.0,0.99996,0.0,0.00197]
[1779084064692,64.85,76893.89,1.0,0.99996,0.0,0.00199]
[1779084065699,64.85,76892.79,1.0,0.99996,0.0,0.002]
[1779084069932,64.85,76892.49,1.0,0.99996,0.0,0.00201]
[1779084070061,64.85,76892.49,1.0,0.99996,0.0,0.00201]
[1779084070028,64.85,76894.12,1.0,0.99996,0.0,0.00199]
[1779084073333,64.85,76893.92,1.0,0.99996,0.0,0.00199]
[1779084073562,64.85,76893.92,1.0,0.99996,0.0,0.00199]
[1779084073582,64.85,76893.92,1.0,0.99996,0.0,0.00199]
[1779084073807,64.85,76893.92,1.0,0.99996,0.0,0.00199]
[1779084073830,64.85,76893.06,1.0,0.99996,0.0,0.002]
[1779084075769,64.85,76891.89,1.0,0.99996,0.0,0.00201]
[1779084077786,64.85,76891.06,1.0,0.99996,0.0,0.00202]
[1779084079520,64.85,76891.0,1.0,0.99996,0.0,0.00202]
[1779084079565,64.85,76891.0,1.0,0.99996,0.0,0.00202]
[1779084084835,64.85,76892.31,1.0,0.99996,0.0,0.00201]
[1779084085214,64.85,76892.31,1.0,0.99996,0.0,0.00201]
[1779084085318,64.85,76892.31,1.0,0.99996,0.0,0.00201]
[1779084085575,64.85,76892.31,1.0,0.99996,0.0,0.00201]
[1779084085810,64.85,76892.31,1.0,0.99996,0.0,0.00201]
[1779084085842,64.85,76892.72,1.0,0.99996,0.0,0.00201]
[1779084088863,64.85,76891.62,1.0,0.99996,0.0,0.00202]
[1779084091884,64.85,76891.11,1.0,0.99996,0.0,0.00189]
[1779084096919,64.85,76891.34,1.0,0.99996,0.0,0.00188]
[1779084097801,64.85,76891.34,1.0,0.99996,0.0,0.00188]
[1779084097810,64.85,76891.34,1.0,0.99996,0.0,0.00188]
[1779084100947,64.85,76892.29,1.0,0.99996,0.0,0.00187]
[1779084103471,64.85,76892.89,1.0,0.99996,0.0,0.00187]
[1779084103561,64.85,76892.89,1.0,0.99996,0.0,0.00187]
[1779084103968,64.85,76892.93,1.0,0.99996,0.0,0.00187]
[1779084109003,64.85,76891.98,1.0,0.99996,0.0,0.00188]
[1779084109310,64.85,76891.98,1.0,0.99996,0.0,0.00188]
[1779084109567,64.85,76891.98,1.0,0.99996,0.0,0.00188]
[1779084115045,64.85,76892.15,1.0,0.99996,0.0,0.00188]
[1779084119073,64.85,76891.19,1.0,0.99996,0.0,0.00189]
[1779084123101,64.85,76892.02,1.0,0.99996,0.0,0.00188]
[1779084125115,64.85,76893.12,1.0,0.99996,0.0,0.00187]
[1779084126927,64.85,76892.94,1.0,0.99996,0.0,0.00187]
[1779084127064,64.85,76892.94,1.0,0.99996,0.0,0.00187]
[1779084127129,64.85,76895.28,1.0,0.99996,0.0,0.00185]
[1779084127371,64.85,76895.28,1.0,0.99996,0.0,0.00185]
[1779084127571,64.85,76895.28,1.0,0.99996,0.0,0.00185]
[1779084128136,64.85,76895.57,1.0,0.99996,0.0,0.00184]
[1779084133171,64.85,76895.89,1.0,0.99996,0.0,0.00184]
[1779084136192,64.85,76897.44,1.0,0.99996,0.0,0.00182]
[1779084136532,64.85,76897.44,1.0,0.99996,0.0,0.00182]
[1779084136564,64.85,76897.44,1.0,0.99996,0.0,0.00182]
[1779084138206,64.85,76896.16,1.0,0.99996,0.0,0.00184]
[1779084139213,64.85,76897.12,1.0,0.99996,0.0,0.00183]
[1779084141054,64.85,76897.12,1.0,0.99996,0.0,0.00183]
[1779084141104,64.85,76898.19,1.0,0.99996,0.0,0.00182]
[1779084141313,64.85,76898.19,1.0,0.99996,0.0,0.00182]
[1779084141455,64.85,76898.19,1.0,0.99996,0.0,0.00182]
[1779084141567,64.85,76898.19,1.0,0.99996,0.0,0.00182]
[1779084141669,64.85,76897.19,1.0,0.99996,0.0,0.00183]
[1779084142234,64.85,76894.99,1.0,0.99996,0.0,0.00185]
[1779084144026,64.85,76894.99,1.0,0.99996,0.0,0.00185]
[1779084144058,64.85,76894.99,1.0,0.99996,0.0,0.00185]
[1779084144159,64.85,76898.1,1.0,0.99996,0.0,0.00182]
[1779084144248,64.85,76903.94,1.0,0.99996,0.0,0.00176]
[1779084145255,64.85,76904.78,1.0,0.99996,0.0,0.00176]
[1779084150856,64.85,76905.32,1.0,0.99996,0.0,0.00175]
[1779084151059,64.85,76905.32,1.0,0.99996,0.0,0.00175]
[1779084151157,64.85,76905.32,1.0,0.99996,0.0,0.00175]
[1779084151159,64.85,76908.42,1.0,0.99997,0.0,0.0016]
[1779084151313,64.85,76908.42,1.0,0.99997,0.0,0.0016]
[1779084151414,64.85,76909.47,1.0,0.99997,0.0,0.00159]
[1779084153311,64.85,76910.24,1.0,0.99997,0.0,0.00159]
[1779084157339,64.85,76912.46,1.0,0.99997,0.0,0.00157]
[1779084159018,64.85,76912.46,1.0,0.99997,0.0,0.00157]
[1779084159059,64.85,76912.46,1.0,0.99997,0.0,0.00157]
[1779084159158,64.85,76913.24,1.0,0.99997,0.0,0.00156]
[1779084164388,64.85,76912.53,1.0,0.99997,0.0,0.00157]
[1779084169423,64.85,76912.69,1.0,0.99997,0.0,0.00157]
[1779084171050,64.85,76912.69,1.0,0.99997,0.0,0.00157]
[1779084171066,64.85,76912.69,1.0,0.99997,0.0,0.00157]
[1779084171187,64.85,76912.69,1.0,0.99997,0.0,0.00157]
[1779084171311,64.85,76912.76,1.0,0.99997,0.0,0.00157]
[1779084171437,64.85,76912.85,1.0,0.99997,0.0,0.00157]
[1779084172444,64.85,76913.8,1.0,0.99997,0.0,0.00156]
[1779084176756,64.85,76913.29,1.0,0.99997,0.0,0.00156]
[1779084176811,64.85,76913.29,1.0,0.99997,0.0,0.00156]
[1779084177479,64.85,76909.76,1.0,0.99997,0.0,0.00159]
[1779084178486,64.85,76905.25,1.0,0.99997,0.0,0.00163]
[1779084181507,64.85,76902.78,1.0,0.99997,0.0,0.00165]
[1779084182667,64.85,76902.78,1.0,0.99997,0.0,0.00165]
[1779084182810,64.85,76902.78,1.0,0.99997,0.0,0.00165]
[1779084183087,64.85,76902.78,1.0,0.99997,0.0,0.00165]
[1779084183188,64.85,76900.42,1.0,0.99997,0.0,0.00167]
[1779084183307,64.85,76900.42,1.0,0.99997,0.0,0.00167]
[1779084183521,64.85,76897.47,1.0,0.99996,0.0,0.0017]
[1779084184528,64.85,76892.66,1.0,0.99996,0.0,0.00174]
[1779084185963,64.85,76892.66,1.0,0.99996,0.0,0.00174]
[1779084186067,64.85,76892.66,1.0,0.99996,0.0,0.00174]
[1779084186167,64.85,76892.2,1.0,0.99996,0.0,0.00175]
[1779084186542,64.85,76891.39,1.0,0.99996,0.0,0.00176]
[1779084190570,64.85,76890.65,1.0,0.99996,0.0,0.00176]
[1779084193239,64.85,76889.75,1.0,0.99996,0.0,0.00177]
[1779084196561,64.85,76889.17,1.0,0.99996,0.0,0.00178]
[1779084201647,64.85,76888.91,1.0,0.99996,0.0,0.00178]
[1779084204883,64.85,76889.05,1.0,0.99996,0.0,0.00178]
[1779084205067,64.85,76889.05,1.0,0.99996,0.0,0.00178]
[1779084205100,64.85,76889.05,1.0,0.99996,0.0,0.00178]
[1779084206202,64.85,76889.05,1.0,0.99996,0.0,0.00178]
[1779084205702,64.85,76888.32,1.0,0.99996,0.0,0.00178]
[1779084206313,64.85,76888.32,1.0,0.99996,0.0,0.00178]
[1779084206709,64.85,76887.11,1.0,0.99996,0.0,0.0018]
[1779084211127,64.85,76887.02,1.0,0.99996,0.0,0.0018]
[1779084211167,64.85,76887.16,1.0,0.99997,0.0,0.00167]
[1779084211298,64.85,76887.16,1.0,0.99997,0.0,0.00167]
[1779084211310,64.85,76887.16,1.0,0.99997,0.0,0.00167]
[1779084211744,64.85,76887.72,1.0,0.99997,0.0,0.00167]
[1779084215772,64.85,76886.96,1.0,0.99997,0.0,0.00167]
[1779084219632,64.85,76886.54,1.0,0.99997,0.0,0.00168]
[1779084219767,64.85,76886.54,1.0,0.99997,0.0,0.00168]
[1779084219810,64.85,76886.54,1.0,0.99997,0.0,0.00168]
[1779084219861,64.85,76887.08,1.0,0.99997,0.0,0.00167]
[1779084220807,64.85,76887.87,1.0,0.99997,0.0,0.00166]
[1779084221814,64.85,76889.62,1.0,0.99997,0.0,0.00165]
[1779084222821,64.85,76890.35,1.0,0.99997,0.0,0.00164]
[1779084224835,64.85,76888.79,1.0,0.99997,0.0,0.00166]
[1779084225526,64.85,76888.79,1.0,0.99997,0.0,0.00166]
[1779084225561,64.85,76888.79,1.0,0.99997,0.0,0.00166]
[1779084225657,64.85,76888.79,1.0,0.99997,0.0,0.00166]
[1779084225811,64.85,76888.79,1.0,0.99997,0.0,0.00166]
[1779084225842,64.85,76888.41,1.0,0.99997,0.0,0.00166]
[1779084230877,64.85,76888.95,1.0,0.99997,0.0,0.00165]
[1779084233898,64.85,76887.9,1.0,0.99997,0.0,0.00166]
[1779084234629,64.85,76887.9,1.0,0.99997,0.0,0.00166]
[1779084234809,64.85,76887.9,1.0,0.99997,0.0,0.00166]
[1779084239940,64.85,76887.15,1.0,0.99997,0.0,0.00167]
[1779084243968,64.85,76890.22,1.0,0.99997,0.0,0.00164]
[1779084244549,64.85,76890.22,1.0,0.99997,0.0,0.00164]
[1779084244564,64.85,76890.22,1.0,0.99997,0.0,0.00164]
[1779084244748,64.85,76890.22,1.0,0.99997,0.0,0.00164]
[1779084244810,64.85,76890.22,1.0,0.99997,0.0,0.00164]
[1779084244975,64.85,76894.83,1.0,0.99997,0.0,0.0016]
[1779084249003,64.85,76893.78,1.0,0.99997,0.0,0.00161]
[1779084251444,64.85,76893.54,1.0,0.99997,0.0,0.00161]
[1779084251562,64.85,76893.54,1.0,0.99997,0.0,0.00161]
[1779084257059,64.85,76893.8,1.0,0.99997,0.0,0.00161]
[1779084257510,64.85,76893.8,1.0,0.99997,0.0,0.00161]
[1779084257574,64.85,76893.8,1.0,0.99997,0.0,0.00161]
[1779084258066,64.85,76893.34,1.0,0.99997,0.0,0.00162]
[1779084258583,64.85,76893.34,1.0,0.99997,0.0,0.00162]
[1779084258809,64.85,76893.34,1.0,0.99997,0.0,0.00162]
[1779084259073,64.85,76888.06,1.0,0.99997,0.0,0.00166]
[1779084261701,64.85,76888.01,1.0,0.99997,0.0,0.00166]
[1779084261810,64.85,76888.01,1.0,0.99997,0.0,0.00166]
[1779084262094,64.85,76883.85,1.0,0.99996,0.0,0.0017]
[1779084266122,64.85,76884.86,1.0,0.99996,0.0,0.00169]
[1779084268137,64.85,76882.81,1.0,0.99996,0.0,0.00171]
[1779084269143,64.85,76871.36,1.0,0.99996,0.0,0.00182]
[1779084270150,64.85,76865.08,1.0,0.99996,0.0,0.00188]
[1779084271157,64.85,76863.76,1.0,0.99996,0.0,0.00176]
[1779084271768,64.85,76863.76,1.0,0.99996,0.0,0.00176]
[1779084271808,64.85,76863.76,1.0,0.99996,0.0,0.00176]
[1779084272164,64.85,76862.46,1.0,0.99996,0.0,0.00177]
[1779084275185,64.85,76861.41,1.0,0.99996,0.0,0.00178]
[1779084278206,64.85,76860.28,1.0,0.99996,0.0,0.00179]
[1779084280220,64.85,76859.07,1.0,0.99996,0.0,0.00181]
[1779084281497,64.85,76858.7,1.0,0.99996,0.0,0.00181]
[1779084281572,64.85,76858.7,1.0,0.99996,0.0,0.00181]
[1779084283136,64.85,76858.9,1.0,0.99996,0.0,0.00181]
[1779084283313,64.85,76858.9,1.0,0.99996,0.0,0.00181]
[1779084283344,64.85,76858.12,1.0,0.99996,0.0,0.00182]
[1779084284248,64.85,76857.16,1.0,0.99996,0.0,0.00183]
[1779084285255,64.85,76855.36,1.0,0.99996,0.0,0.00184]
[1779084285658,64.85,76855.36,1.0,0.99996,0.0,0.00184]
[1779084285808,64.85,76855.36,1.0,0.99996,0.0,0.00184]
[1779084287269,64.85,76854.02,1.0,0.99996,0.0,0.00186]
[1779084289283,64.85,76853.32,1.0,0.99996,0.0,0.00186]
[1779084291297,64.85,76850.8,1.0,0.99996,0.0,0.00189]
[1779084293311,64.85,76850.11,1.0,0.99996,0.0,0.0019]
[1779084294318,64.85,76849.27,1.0,0.99996,0.0,0.0019]
[1779084295840,64.85,76849.08,1.0,0.99996,0.0,0.00191]
[1779084296063,64.85,76849.08,1.0,0.99996,0.0,0.00191]
[1779084296080,64.85,76849.08,1.0,0.99996,0.0,0.00191]
[1779084296311,64.85,76849.08,1.0,0.99996,0.0,0.00191]
[1779084296332,64.85,76849.19,1.0,0.99996,0.0,0.0019]
[1779084299353,64.85,76839.73,1.0,0.99996,0.0,0.002]
[1779084300363,64.85,76824.81,1.0,0.99995,0.0,0.00217]
[1779084301371,64.85,76812.34,1.0,0.99995,0.0,0.00232]
[1779084302376,64.85,76808.97,1.0,0.99995,0.0,0.00236]
[1779084305397,64.85,76807.97,1.0,0.99995,0.0,0.00237]
[1779084306910,64.85,76807.97,1.0,0.99995,0.0,0.00237]
[1779084307063,64.85,76807.97,1.0,0.99995,0.0,0.00237]
[1779084311439,64.85,76810.98,1.0,0.99995,0.0,0.00233]
[1779084312642,64.85,76810.98,1.0,0.99995,0.0,0.00233]
[1779084312744,64.85,76810.98,1.0,0.99995,0.0,0.00233]
[1779084312818,64.85,76815.97,1.0,0.99995,0.0,0.00227]
[1779084313681,64.85,76815.97,1.0,0.99995,0.0,0.00227]
[1779084313809,64.85,76815.97,1.0,0.99995,0.0,0.00227]
[1779084313846,64.85,76819.33,1.0,0.99995,0.0,0.00223]
[1779084317481,64.85,76821.28,1.0,0.99995,0.0,0.00221]
[1779084318396,64.85,76821.28,1.0,0.99995,0.0,0.00221]
[1779084318566,64.85,76821.28,1.0,0.99995,0.0,0.00221]
[1779084321509,64.85,76818.97,1.0,0.99995,0.0,0.00224]
[1779084322603,64.85,76818.97,1.0,0.99995,0.0,0.00224]
[1779084322811,64.85,76818.97,1.0,0.99995,0.0,0.00224]
[1779084322913,64.85,76817.2,1.0,0.99995,0.0,0.00226]
[1779084324249,64.85,76817.2,1.0,0.99995,0.0,0.00226]
[1779084324311,64.85,76817.2,1.0,0.99995,0.0,0.00226]
[1779084324292,64.85,76811.29,1.0,0.99995,0.0,0.00233]
[1779084324654,64.85,76811.29,1.0,0.99995,0.0,0.00233]
[1779084324810,64.85,76811.29,1.0,0.99995,0.0,0.00233]
[1779084324865,64.85,76806.81,1.0,0.99995,0.0,0.00238]
[1779084325543,64.85,76800.82,1.0,0.99995,0.0,0.00246]
[1779084326545,64.85,76795.56,1.0,0.99995,0.0,0.00253]
[1779084327659,64.85,76795.56,1.0,0.99995,0.0,0.00253]
[1779084327818,64.85,76795.56,1.0,0.99995,0.0,0.00253]
[1779084327896,64.85,76797.79,1.0,0.99995,0.0,0.0025]
[1779084328559,64.85,76798.66,1.0,0.99995,0.0,0.00249]
[1779084329462,64.85,76798.66,1.0,0.99995,0.0,0.00249]
[1779084329563,64.85,76798.66,1.0,0.99995,0.0,0.00249]
[1779084329567,64.85,76797.83,1.0,0.99995,0.0,0.0025]
[1779084331581,64.85,76795.22,1.0,0.99995,0.0,0.00236]
[1779084334840,64.85,76795.17,1.0,0.99995,0.0,0.00236]
[1779084335063,64.85,76795.17,1.0,0.99995,0.0,0.00236]
[1779084335147,64.85,76795.86,1.0,0.99995,0.0,0.00235]
[1779084335628,64.85,76795.86,1.0,0.99995,0.0,0.00235]
[1779084335812,64.85,76795.86,1.0,0.99995,0.0,0.00235]
[1779084341652,64.85,76796.24,1.0,0.99995,0.0,0.00235]
[1779084342684,64.85,76796.24,1.0,0.99995,0.0,0.00235]
[1779084342808,64.85,76796.24,1.0,0.99995,0.0,0.00235]
[1779084343328,64.85,76796.24,1.0,0.99995,0.0,0.00235]
[1779084343411,64.85,76795.1,1.0,0.99995,0.0,0.00236]
[1779084343567,64.85,76795.1,1.0,0.99995,0.0,0.00236]
[1779084343666,64.85,76792.6,1.0,0.99995,0.0,0.0024]
[1779084345183,64.85,76792.6,1.0,0.99995,0.0,0.0024]
[1779084345309,64.85,76792.6,1.0,0.99995,0.0,0.0024]
[1779084345344,64.85,76788.91,1.0,0.99995,0.0,0.00244]
[1779084346687,64.85,76786.1,1.0,0.99995,0.0,0.00248]
[1779084349088,64.85,76785.57,1.0,0.99995,0.0,0.00249]
[1779084349308,64.85,76785.57,1.0,0.99995,0.0,0.00249]
[1779084349409,64.85,76784.5,1.0,0.99995,0.0,0.0025]
[1779084352016,64.85,76783.84,1.0,0.99995,0.0,0.00251]
[1779084354561,64.85,76784.12,1.0,0.99995,0.0,0.00251]
[1779084358294,64.85,76784.17,1.0,0.99995,0.0,0.0025]
[1779084358308,64.85,76784.17,1.0,0.99995,0.0,0.0025]
[1779084358344,64.85,76784.27,1.0,0.99995,0.0,0.0025]
[1779084361804,64.85,76780.29,1.0,0.99994,0.0,0.00256]
[1779084363013,64.85,76771.9,1.0,0.99994,0.0,0.00267]
[1779084363806,64.85,76768.38,1.0,0.99994,0.0,0.00272]
[1779084365820,64.85,76767.42,1.0,0.99994,0.0,0.00273]
[1779084366569,64.85,76767.42,1.0,0.99994,0.0,0.00273]
[1779084369887,64.85,76766.9,1.0,0.99994,0.0,0.00274]
[1779084370060,64.85,76766.9,1.0,0.99994,0.0,0.00274]
[1779084370097,64.85,76766.9,1.0,0.99994,0.0,0.00274]
[1779084370312,64.85,76766.9,1.0,0.99994,0.0,0.00274]
[1779084370410,64.85,76768.27,1.0,0.99994,0.0,0.00272]
[1779084370855,64.85,76766.66,1.0,0.99994,0.0,0.00275]
[1779084371862,64.85,76765.97,1.0,0.99994,0.0,0.00276]
[1779084372869,64.85,76764.62,1.0,0.99994,0.0,0.00278]
[1779084373876,64.85,76762.11,1.0,0.99994,0.0,0.00281]
[1779084374480,64.85,76762.11,1.0,0.99994,0.0,0.00281]
[1779084374575,64.85,76762.11,1.0,0.99994,0.0,0.00281]
[1779084374883,64.85,76760.49,1.0,0.99994,0.0,0.00284]
[1779084375672,64.85,76760.49,1.0,0.99994,0.0,0.00284]
[1779084375816,64.85,76760.49,1.0,0.99994,0.0,0.00284]
[1779084375890,64.85,76758.54,1.0,0.99994,0.0,0.00286]
[1779084376909,64.85,76748.73,1.0,0.99993,0.0,0.00302]
[1779084377911,64.85,76743.98,1.0,0.99993,0.0,0.00309]
[1779084378918,64.85,76739.21,1.0,0.99993,0.0,0.00317]
[1779084379925,64.85,76721.87,1.0,0.99992,0.0,0.00347]
[1779084380932,64.85,76716.85,1.0,0.99992,0.0,0.00356]
[1779084382947,64.85,76720.67,1.0,0.99992,0.0,0.00349]
[1779084383954,64.85,76724.8,1.0,0.99992,0.0,0.00341]
[1779084384961,64.85,76725.55,1.0,0.99993,0.0,0.0034]
[1779084386176,64.85,76725.55,1.0,0.99993,0.0,0.0034]
[1779084386180,64.85,76725.55,1.0,0.99993,0.0,0.0034]
[1779084386314,64.85,76725.55,1.0,0.99993,0.0,0.0034]
[1779084386384,64.85,76724.91,1.0,0.99993,0.0,0.00341]
[1779084389996,64.85,76719.5,1.0,0.99992,0.0,0.00351]
[1779084391006,64.85,76715.06,1.0,0.99993,0.0,0.00335]
[1779084392015,64.85,76713.03,1.0,0.99993,0.0,0.00339]
[1779084394025,64.85,76717.51,1.0,0.99993,0.0,0.00331]
[1779084395032,64.85,76720.79,1.0,0.99993,0.0,0.00326]
[1779084397046,64.85,76723.31,1.0,0.99993,0.0,0.00321]
[1779084398171,64.85,76723.31,1.0,0.99993,0.0,0.00321]
[1779084398252,64.85,76723.31,1.0,0.99993,0.0,0.00321]
[1779084398314,64.85,76723.31,1.0,0.99993,0.0,0.00321]
[1779084398398,64.85,76725.14,1.0,0.99993,0.0,0.00318]
[1779084400067,64.85,76724.16,1.0,0.99993,0.0,0.0032]
[1779084403088,64.85,76725.62,1.0,0.99993,0.0,0.00318]
[1779084404156,64.85,76725.62,1.0,0.99993,0.0,0.00318]
[1779084404272,64.85,76725.62,1.0,0.99993,0.0,0.00318]
[1779084404309,64.85,76725.62,1.0,0.99993,0.0,0.00318]
[1779084404371,64.85,76728.2,1.0,0.99993,0.0,0.00313]
[1779084406109,64.85,76731.89,1.0,0.99993,0.0,0.00307]
[1779084407116,64.85,76735.37,1.0,0.99993,0.0,0.00302]
[1779084407975,64.85,76735.37,1.0,0.99993,0.0,0.00302]
[1779084408061,64.85,76735.37,1.0,0.99993,0.0,0.00302]
[1779084408067,64.85,76735.37,1.0,0.99993,0.0,0.00302]
[1779084408312,64.85,76735.37,1.0,0.99993,0.0,0.00302]
[1779084408324,64.85,76734.59,1.0,0.99993,0.0,0.00303]
[1779084409130,64.85,76733.59,1.0,0.99993,0.0,0.00305]
[1779084412151,64.85,76735.8,1.0,0.99993,0.0,0.00301]
[1779084413158,64.85,76740.2,1.0,0.99994,0.0,0.00294]
[1779084414165,64.85,76741.87,1.0,0.99994,0.0,0.00292]
[1779084414830,64.85,76741.87,1.0,0.99994,0.0,0.00292]
[1779084414982,64.85,76741.87,1.0,0.99994,0.0,0.00292]
[1779084415060,64.85,76741.87,1.0,0.99994,0.0,0.00292]
[1779084415172,64.85,76741.27,1.0,0.99994,0.0,0.00293]
[1779084416179,64.85,76741.94,1.0,0.99994,0.0,0.00292]
[1779084417186,64.85,76743.89,1.0,0.99994,0.0,0.00289]
[1779084419447,64.85,76743.59,1.0,0.99994,0.0,0.00289]
[1779084419485,64.85,76742.9,1.0,0.99994,0.0,0.0029]
[1779084419526,64.85,76742.9,1.0,0.99994,0.0,0.0029]
[1779084419574,64.85,76742.9,1.0,0.99994,0.0,0.0029]
[1779084420207,64.85,76745.32,1.0,0.99994,0.0,0.00287]
[1779084421214,64.85,76744.38,1.0,0.99994,0.0,0.00288]
[1779084423228,64.85,76745.17,1.0,0.99994,0.0,0.00287]
[1779084423603,64.85,76745.17,1.0,0.99994,0.0,0.00287]
[1779084423648,64.85,76745.17,1.0,0.99994,0.0,0.00287]
[1779084423813,64.85,76745.17,1.0,0.99994,0.0,0.00287]
[1779084424235,64.85,76744.76,1.0,0.99994,0.0,0.00287]
[1779084426249,64.85,76754.93,1.0,0.99994,0.0,0.00272]
[1779084427282,64.85,76754.93,1.0,0.99994,0.0,0.00272]
[1779084427310,64.85,76754.93,1.0,0.99994,0.0,0.00272]
[1779084427372,64.85,76754.93,1.0,0.99994,0.0,0.00272]
[1779084427479,64.85,76758.64,1.0,0.99994,0.0,0.00267]
[1779084427563,64.85,76758.64,1.0,0.99994,0.0,0.00267]
[1779084433298,64.85,76758.14,1.0,0.99994,0.0,0.00268]
[1779084434305,64.85,76755.7,1.0,0.99994,0.0,0.00271]
[1779084434609,64.85,76755.7,1.0,0.99994,0.0,0.00271]
[1779084434613,64.85,76755.7,1.0,0.99994,0.0,0.00271]
[1779084434813,64.85,76755.7,1.0,0.99994,0.0,0.00271]
[1779084435312,64.85,76754.71,1.0,0.99994,0.0,0.00273]
[1779084439690,64.85,76755.18,1.0,0.99994,0.0,0.00272]
[1779084439809,64.85,76755.18,1.0,0.99994,0.0,0.00272]
[1779084440039,64.85,76755.18,1.0,0.99994,0.0,0.00272]
[1779084440060,64.85,76755.18,1.0,0.99994,0.0,0.00272]
[1779084440347,64.85,76754.65,1.0,0.99994,0.0,0.00273]
[1779084441354,64.85,76755.2,1.0,0.99994,0.0,0.00272]
[1779084443369,64.85,76756.24,1.0,0.99994,0.0,0.00271]
[1779084447264,64.85,76756.11,1.0,0.99994,0.0,0.00271]
[1779084447318,64.85,76756.11,1.0,0.99994,0.0,0.00271]
[1779084448407,64.85,76762.32,1.0,0.99994,0.0,0.00262]
[1779084449414,64.85,76769.02,1.0,0.99995,0.0,0.00253]
[1779084450421,64.85,76770.64,1.0,0.99995,0.0,0.00251]
[1779084451514,64.85,76770.64,1.0,0.99995,0.0,0.00251]
[1779084451519,64.85,76770.64,1.0,0.99995,0.0,0.00251]
[1779084451428,64.85,76766.98,1.0,0.99995,0.0,0.00238]
[1779084451569,64.85,76766.98,1.0,0.99995,0.0,0.00238]
[1779084452435,64.85,76766.22,1.0,0.99995,0.0,0.00239]
[1779084454449,64.85,76767.85,1.0,0.99995,0.0,0.00237]
[1779084455456,64.85,76770.0,1.0,0.99995,0.0,0.00234]
[1779084456291,64.85,76770.0,1.0,0.99995,0.0,0.00234]
[1779084456309,64.85,76770.0,1.0,0.99995,0.0,0.00234]
[1779084456344,64.85,76770.0,1.0,0.99995,0.0,0.00234]
[1779084456463,64.85,76770.26,1.0,0.99995,0.0,0.00234]
[1779084456563,64.85,76770.26,1.0,0.99995,0.0,0.00234]
[1779084457470,64.85,76769.02,1.0,0.99995,0.0,0.00236]
[1779084459484,64.85,76767.79,1.0,0.99995,0.0,0.00237]
[1779084460493,64.85,76766.7,1.0,0.99995,0.0,0.00238]
[1779084461505,64.85,76759.96,1.0,0.99995,0.0,0.00247]
[1779084462340,64.85,76759.96,1.0,0.99995,0.0,0.00247]
[1779084462394,64.85,76759.96,1.0,0.99995,0.0,0.00247]
[1779084462507,64.85,76752.97,1.0,0.99994,0.0,0.00257]
[1779084462561,64.85,76752.97,1.0,0.99994,0.0,0.00257]
[1779084463514,64.85,76750.59,1.0,0.99994,0.0,0.0026]
[1779084464522,64.85,76748.16,1.0,0.99994,0.0,0.00263]
[1779084466536,64.85,76749.8,1.0,0.99994,0.0,0.00261]
[1779084466565,64.85,76749.8,1.0,0.99994,0.0,0.00261]
[1779084466813,64.85,76749.8,1.0,0.99994,0.0,0.00261]
[1779084467121,64.85,76749.8,1.0,0.99994,0.0,0.00261]
[1779084467311,64.85,76749.8,1.0,0.99994,0.0,0.00261]
[1779084467543,64.85,76749.18,1.0,0.99994,0.0,0.00262]
[1779084468550,64.85,76748.59,1.0,0.99994,0.0,0.00263]
[1779084470810,64.85,76748.17,1.0,0.99994,0.0,0.00263]
[1779084471062,64.85,76748.17,1.0,0.99994,0.0,0.00263]
[1779084471161,64.85,76751.88,1.0,0.99994,0.0,0.00258]
[1779084471571,64.85,76753.59,1.0,0.99994,0.0,0.00256]
[1779084472598,64.85,76755.22,1.0,0.99994,0.0,0.00253]
[1779084475603,64.85,76756.0,1.0,0.99995,0.0,0.00252]
[1779084476607,64.85,76757.61,1.0,0.99995,0.0,0.0025]
[1779084478061,64.85,76757.61,1.0,0.99995,0.0,0.0025]
[1779084478131,64.85,76757.61,1.0,0.99995,0.0,0.0025]
[1779084478310,64.85,76757.61,1.0,0.99995,0.0,0.0025]
[1779084478323,64.85,76757.59,1.0,0.99995,0.0,0.0025]
[1779084478621,64.85,76755.66,1.0,0.99994,0.0,0.00253]
[1779084480043,64.85,76755.66,1.0,0.99994,0.0,0.00253]
[1779084480074,64.85,76738.48,1.0,0.99994,0.0,0.00277]
[1779084480829,64.85,76715.01,1.0,0.99993,0.0,0.00313]
[1779084481655,64.85,76700.74,1.0,0.99993,0.0,0.00338]
[1779084483143,64.85,76700.74,1.0,0.99993,0.0,0.00338]
[1779084483177,64.85,76694.43,1.0,0.99992,0.0,0.00349]
[1779084483673,64.85,76684.19,1.0,0.99992,0.0,0.00368]
[1779084484680,64.85,76679.22,1.0,0.99992,0.0,0.00377]
[1779084487312,64.85,76679.08,1.0,0.99992,0.0,0.00378]
[1779084487358,64.85,76676.07,1.0,0.99991,0.0,0.00384]
[1779084487700,64.85,76672.93,1.0,0.99991,0.0,0.0039]
[1779084489319,64.85,76672.93,1.0,0.99991,0.0,0.0039]
[1779084489412,64.85,76671.63,1.0,0.99991,0.0,0.00393]
[1779084489727,64.85,76672.4,1.0,0.99991,0.0,0.00391]
[1779084490734,64.85,76675.51,1.0,0.99991,0.0,0.00385]
[1779084491741,64.85,76677.45,1.0,0.99991,0.0,0.00381]
[1779084492748,64.85,76685.4,1.0,0.99992,0.0,0.00366]
[1779084493755,64.85,76701.69,1.0,0.99993,0.0,0.00336]
[1779084494763,64.85,76709.4,1.0,0.99993,0.0,0.00323]
[1779084495769,64.85,76715.22,1.0,0.99993,0.0,0.00313]
[1779084496776,64.85,76717.04,1.0,0.99993,0.0,0.0031]
[1779084497783,64.85,76721.67,1.0,0.99993,0.0,0.00303]
[1779084499439,64.85,76721.67,1.0,0.99993,0.0,0.00303]
[1779084499559,64.85,76721.67,1.0,0.99993,0.0,0.00303]
[1779084499541,64.85,76722.53,1.0,0.99993,0.0,0.00301]
[1779084500145,64.85,76722.53,1.0,0.99993,0.0,0.00301]
[1779084500308,64.85,76722.53,1.0,0.99993,0.0,0.00301]
[1779084500409,64.85,76723.23,1.0,0.99993,0.0,0.003]
[1779084500805,64.85,76722.25,1.0,0.99993,0.0,0.00302]
[1779084501812,64.85,76721.29,1.0,0.99993,0.0,0.00303]
[1779084503078,64.85,76721.29,1.0,0.99993,0.0,0.00303]
[1779084503312,64.85,76721.29,1.0,0.99993,0.0,0.00303]
[1779084503826,64.85,76723.24,1.0,0.99993,0.0,0.003]
[1779084507854,64.85,76722.8,1.0,0.99993,0.0,0.00301]
[1779084509868,64.85,76723.33,1.0,0.99993,0.0,0.003]
[1779084511314,64.85,76723.33,1.0,0.99993,0.0,0.003]
[1779084511343,64.85,76725.76,1.0,0.99994,0.0,0.00276]
[1779084512118,64.85,76727.49,1.0,0.99994,0.0,0.00274]
[1779084512889,64.85,76728.52,1.0,0.99994,0.0,0.00272]
[1779084513896,64.85,76730.48,1.0,0.99994,0.0,0.00269]
[1779084515310,64.85,76730.48,1.0,0.99994,0.0,0.00269]
[1779084517924,64.85,76731.08,1.0,0.99994,0.0,0.00268]
[1779084518931,64.85,76731.64,1.0,0.99994,0.0,0.00268]
[1779084520310,64.85,76731.64,1.0,0.99994,0.0,0.00268]
[1779084520560,64.85,76731.64,1.0,0.99994,0.0,0.00268]
[1779084520543,64.85,76729.24,1.0,0.99994,0.0,0.00271]
[1779084520945,64.85,76724.03,1.0,0.99994,0.0,0.00279]
[1779084521718,64.85,76724.03,1.0,0.99994,0.0,0.00279]
[1779084521811,64.85,76724.03,1.0,0.99994,0.0,0.00279]
[1779084521952,64.85,76723.47,1.0,0.99994,0.0,0.00279]
[1779084522959,64.85,76722.31,1.0,0.99994,0.0,0.00281]
[1779084523966,64.85,76723.14,1.0,0.99994,0.0,0.0028]
[1779084525980,64.85,76715.57,1.0,0.99994,0.0,0.00291]
[1779084526987,64.85,76709.66,1.0,0.99993,0.0,0.00301]
[1779084527994,64.85,76707.22,1.0,0.99993,0.0,0.00304]
[1779084528908,64.85,76707.22,1.0,0.99993,0.0,0.00304]
[1779084529410,64.85,76707.22,1.0,0.99993,0.0,0.00304]
[1779084529461,64.85,76706.97,1.0,0.99993,0.0,0.00305]
[1779084530008,64.85,76706.13,1.0,0.99993,0.0,0.00306]
[1779084531015,64.85,76703.26,1.0,0.99993,0.0,0.00311]
[1779084533029,64.85,76702.55,1.0,0.99993,0.0,0.00312]
[1779084534548,64.85,76702.55,1.0,0.99993,0.0,0.00312]
[1779084534568,64.85,76702.55,1.0,0.99993,0.0,0.00312]
[1779084534036,64.85,76701.57,1.0,0.99993,0.0,0.00314]
[1779084535043,64.85,76700.66,1.0,0.99993,0.0,0.00315]
[1779084536050,64.85,76699.98,1.0,0.99993,0.0,0.00316]
[1779084538064,64.85,76700.95,1.0,0.99993,0.0,0.00315]
[1779084538638,64.85,76700.95,1.0,0.99993,0.0,0.00315]
[1779084538809,64.85,76700.95,1.0,0.99993,0.0,0.00315]
[1779084539071,64.85,76707.57,1.0,0.99993,0.0,0.00304]
[1779084540078,64.85,76712.85,1.0,0.99993,0.0,0.00296]
[1779084541558,64.85,76712.85,1.0,0.99993,0.0,0.00296]
[1779084541085,64.85,76708.92,1.0,0.99993,0.0,0.00302]
[1779084541811,64.85,76708.92,1.0,0.99993,0.0,0.00302]
[1779084542092,64.85,76704.87,1.0,0.99993,0.0,0.00308]
[1779084543199,64.85,76704.87,1.0,0.99993,0.0,0.00308]
[1779084543311,64.85,76704.87,1.0,0.99993,0.0,0.00308]
[1779084543323,64.85,76708.22,1.0,0.99993,0.0,0.00303]
[1779084544106,64.85,76712.99,1.0,0.99993,0.0,0.00295]
[1779084545115,64.85,76714.74,1.0,0.99994,0.0,0.00293]
[1779084546121,64.85,76715.37,1.0,0.99994,0.0,0.00292]
[1779084549142,64.85,76709.78,1.0,0.99993,0.0,0.003]
[1779084550149,64.85,76701.83,1.0,0.99993,0.0,0.00313]
[1779084550988,64.85,76701.83,1.0,0.99993,0.0,0.00313]
[1779084551061,64.85,76701.83,1.0,0.99993,0.0,0.00313]
[1779084551568,64.85,76701.83,1.0,0.99993,0.0,0.00313]
[1779084551156,64.85,76699.9,1.0,0.99993,0.0,0.00316]
[1779084552163,64.85,76697.41,1.0,0.99993,0.0,0.00321]
[1779084553170,64.85,76696.41,1.0,0.99993,0.0,0.00322]
[1779084554443,64.85,76696.41,1.0,0.99993,0.0,0.00322]
[1779084554564,64.85,76696.41,1.0,0.99993,0.0,0.00322]
[1779084554537,64.85,76695.51,1.0,0.99993,0.0,0.00324]
[1779084555573,64.85,76695.51,1.0,0.99993,0.0,0.00324]
[1779084556191,64.85,76695.11,1.0,0.99993,0.0,0.00325]
[1779084557198,64.85,76688.02,1.0,0.99992,0.0,0.00337]
[1779084558205,64.85,76686.95,1.0,0.99992,0.0,0.00339]
[1779084559212,64.85,76688.23,1.0,0.99993,0.0,0.00336]
[1779084560219,64.85,76689.1,1.0,0.99993,0.0,0.00335]
[1779084560656,64.85,76689.1,1.0,0.99993,0.0,0.00335]
[1779084560809,64.85,76689.1,1.0,0.99993,0.0,0.00335]
[1779084561226,64.85,76689.89,1.0,0.99993,0.0,0.00334]
[1779084562233,64.85,76690.67,1.0,0.99993,0.0,0.00332]
[1779084563240,64.85,76692.48,1.0,0.99993,0.0,0.00329]
[1779084564140,64.85,76692.48,1.0,0.99993,0.0,0.00329]
[1779084564308,64.85,76692.48,1.0,0.99993,0.0,0.00329]
[1779084564409,64.85,76694.02,1.0,0.99993,0.0,0.00326]
[1779084567844,64.85,76694.42,1.0,0.99993,0.0,0.00326]
[1779084568059,64.85,76694.42,1.0,0.99993,0.0,0.00326]
[1779084568276,64.85,76694.75,1.0,0.99993,0.0,0.00325]
[1779084569969,64.85,76694.99,1.0,0.99993,0.0,0.00325]
[1779084570063,64.85,76694.99,1.0,0.99993,0.0,0.00325]
[1779084571296,64.85,76692.24,1.0,0.99993,0.0,0.00307]
[1779084572303,64.85,76695.16,1.0,0.99993,0.0,0.00302]
[1779084573310,64.85,76697.71,1.0,0.99993,0.0,0.00298]
[1779084574144,64.85,76697.71,1.0,0.99993,0.0,0.00298]
[1779084574310,64.85,76697.71,1.0,0.99993,0.0,0.00298]
[1779084574317,64.85,76698.35,1.0,0.99993,0.0,0.00297]
[1779084575327,64.85,76699.39,1.0,0.99993,0.0,0.00296]
[1779084576240,64.85,76699.39,1.0,0.99993,0.0,0.00296]
[1779084576311,64.85,76699.39,1.0,0.99993,0.0,0.00296]
[1779084576334,64.85,76702.75,1.0,0.99994,0.0,0.00291]
[1779084577341,64.85,76703.63,1.0,0.99994,0.0,0.00289]
[1779084578349,64.85,76705.45,1.0,0.99994,0.0,0.00286]
[1779084583640,64.85,76705.14,1.0,0.99994,0.0,0.00287]
[1779084583813,64.85,76705.45,1.0,0.99994,0.0,0.00286]
[1779084584260,64.85,76705.45,1.0,0.99994,0.0,0.00286]
[1779084584312,64.85,76705.45,1.0,0.99994,0.0,0.00286]
[1779084584393,64.85,76705.03,1.0,0.99994,0.0,0.00287]
[1779084588422,64.85,76706.25,1.0,0.99994,0.0,0.00285]
[1779084590436,64.85,76703.65,1.0,0.99994,0.0,0.00289]
[1779084591443,64.85,76701.51,1.0,0.99994,0.0,0.00292]
[1779084591921,64.85,76701.51,1.0,0.99994,0.0,0.00292]
[1779084592060,64.85,76701.51,1.0,0.99994,0.0,0.00292]
[1779084592602,64.85,76700.41,1.0,0.99993,0.0,0.00294]
[1779084594465,64.85,76698.37,1.0,0.99993,0.0,0.00297]
[1779084595268,64.85,76698.37,1.0,0.99993,0.0,0.00297]
[1779084595309,64.85,76698.37,1.0,0.99993,0.0,0.00297]
[1779084595472,64.85,76692.1,1.0,0.99993,0.0,0.00307]
[1779084596479,64.85,76682.04,1.0,0.99993,0.0,0.00324]
[1779084597486,64.85,76678.09,1.0,0.99993,0.0,0.00331]
[1779084598258,64.85,76678.09,1.0,0.99993,0.0,0.00331]
[1779084598309,64.85,76678.09,1.0,0.99993,0.0,0.00331]
[1779084598493,64.85,76678.99,1.0,0.99993,0.0,0.00329]
[1779084600507,64.85,76677.93,1.0,0.99993,0.0,0.00331]
[1779084600898,64.85,76677.93,1.0,0.99993,0.0,0.00331]
[1779084601059,64.85,76677.93,1.0,0.99993,0.0,0.00331]
[1779084601514,64.85,76676.46,1.0,0.99993,0.0,0.00334]
[1779084602521,64.85,76677.69,1.0,0.99993,0.0,0.00332]
[1779084604535,64.85,76678.44,1.0,0.99993,0.0,0.0033]
[1779084605542,64.85,76683.25,1.0,0.99993,0.0,0.00322]
[1779084606549,64.85,76685.84,1.0,0.99993,0.0,0.00318]
[1779084606823,64.85,76685.84,1.0,0.99993,0.0,0.00318]
[1779084607061,64.85,76685.84,1.0,0.99993,0.0,0.00318]
[1779084607560,64.85,76688.4,1.0,0.99993,0.0,0.00313]
[1779084608668,64.85,76688.4,1.0,0.99993,0.0,0.00313]
[1779084608567,64.85,76685.89,1.0,0.99993,0.0,0.00318]
[1779084608811,64.85,76685.89,1.0,0.99993,0.0,0.00318]
[1779084609574,64.85,76684.5,1.0,0.99993,0.0,0.0032]
[1779084609936,64.85,76684.5,1.0,0.99993,0.0,0.0032]
[1779084610061,64.85,76684.5,1.0,0.99993,0.0,0.0032]
[1779084610581,64.85,76682.56,1.0,0.99993,0.0,0.00323]
[1779084611588,64.85,76680.37,1.0,0.99993,0.0,0.00327]
[1779084613326,64.85,76679.8,1.0,0.99993,0.0,0.00328]
[1779084613563,64.85,76679.8,1.0,0.99993,0.0,0.00328]
[1779084613602,64.85,76678.8,1.0,0.99993,0.0,0.0033]
[1779084614374,64.85,76678.8,1.0,0.99993,0.0,0.0033]
[1779084614565,64.85,76678.8,1.0,0.99993,0.0,0.0033]
[1779084615616,64.85,76683.24,1.0,0.99993,0.0,0.00322]
[1779084616623,64.85,76679.81,1.0,0.99993,0.0,0.00328]
[1779084618432,64.85,76679.82,1.0,0.99993,0.0,0.00328]
[1779084618540,64.85,76679.82,1.0,0.99993,0.0,0.00328]
[1779084618639,64.85,76677.76,1.0,0.99993,0.0,0.00332]
[1779084619646,64.85,76657.91,1.0,0.99992,0.0,0.00368]
[1779084620053,64.85,76657.91,1.0,0.99992,0.0,0.00368]
[1779084620656,64.85,76599.33,1.0,0.99989,0.0,0.00498]
[1779084621510,64.85,76599.33,1.0,0.99989,0.0,0.00498]
[1779084621663,64.85,76579.59,1.0,0.99987,0.0,0.00551]
[1779084622669,64.85,76577.96,1.0,0.99987,0.0,0.00555]
[1779084623159,64.85,76577.96,1.0,0.99987,0.0,0.00555]
[1779084623657,64.85,76577.96,1.0,0.99987,0.0,0.00555]
[1779084623676,64.85,76576.47,1.0,0.99987,0.0,0.0056]
[1779084624683,64.85,76571.67,1.0,0.99987,0.0,0.00573]
[1779084625613,64.85,76571.67,1.0,0.99987,0.0,0.00573]
[1779084625690,64.85,76571.04,1.0,0.99987,0.0,0.00575]
[1779084625820,64.85,76571.04,1.0,0.99987,0.0,0.00575]
[1779084626698,64.85,76565.98,1.0,0.99986,0.0,0.0059]
[1779084627704,64.85,76558.43,1.0,0.99986,0.0,0.00613]
[1779084628712,64.85,76555.93,1.0,0.99986,0.0,0.00621]
[1779084629718,64.85,76562.25,1.0,0.99986,0.0,0.00601]
[1779084630177,64.85,76562.25,1.0,0.99986,0.0,0.00601]
[1779084630725,64.85,76561.44,1.0,0.99986,0.0,0.00604]
[1779084631499,64.85,76561.44,1.0,0.99986,0.0,0.00604]
[1779084631732,64.85,76572.7,1.0,0.99988,0.0,0.00534]
[1779084632399,64.85,76572.7,1.0,0.99988,0.0,0.00534]
[1779084632448,64.85,76572.7,1.0,0.99988,0.0,0.00534]
[1779084633941,64.85,76586.28,1.0,0.99988,0.0,0.00498]
[1779084635426,64.85,76586.28,1.0,0.99988,0.0,0.00498]
[1779084635492,64.85,76578.28,1.0,0.99988,0.0,0.00519]
[1779084635761,64.85,76580.74,1.0,0.99988,0.0,0.00513]
[1779084637572,64.85,76580.74,1.0,0.99988,0.0,0.00513]
[1779084637592,64.85,76587.5,1.0,0.99989,0.0,0.00495]
[1779084637915,64.85,76587.5,1.0,0.99989,0.0,0.00495]
[1779084638060,64.85,76587.5,1.0,0.99989,0.0,0.00495]
[1779084638069,64.85,76597.98,1.0,0.99989,0.0,0.00469]
[1779084638783,64.85,76608.44,1.0,0.9999,0.0,0.00444]
[1779084639789,64.85,76614.06,1.0,0.9999,0.0,0.00432]
[1779084640796,64.85,76624.09,1.0,0.99991,0.0,0.0041]
[1779084642172,64.85,76624.09,1.0,0.99991,0.0,0.0041]
[1779084642274,64.85,76636.5,1.0,0.99991,0.0,0.00384]
[1779084643577,64.85,76636.5,1.0,0.99991,0.0,0.00384]
[1779084643611,64.85,76636.5,1.0,0.99991,0.0,0.00384]
[1779084643666,64.85,76638.24,1.0,0.99991,0.0,0.00381]
[1779084644809,64.85,76638.14,1.0,0.99991,0.0,0.00381]
[1779084644829,64.85,76635.0,1.0,0.99991,0.0,0.00387]
[1779084645836,64.85,76635.83,1.0,0.99991,0.0,0.00385]
[1779084647072,64.85,76635.83,1.0,0.99991,0.0,0.00385]
[1779084647078,64.85,76635.83,1.0,0.99991,0.0,0.00385]
[1779084647114,64.85,76632.39,1.0,0.99991,0.0,0.00392]
[1779084647850,64.85,76630.51,1.0,0.99991,0.0,0.00396]
[1779084649864,64.85,76632.28,1.0,0.99991,0.0,0.00393]
[1779084651799,64.85,76632.67,1.0,0.99991,0.0,0.00392]
[1779084651878,64.85,76634.9,1.0,0.99991,0.0,0.00387]
[1779084652885,64.85,76636.95,1.0,0.99991,0.0,0.00383]
[1779084653893,64.85,76635.96,1.0,0.99991,0.0,0.00385]
[1779084655564,64.85,76635.96,1.0,0.99991,0.0,0.00385]
[1779084656913,64.85,76637.06,1.0,0.99991,0.0,0.00383]
[1779084657920,64.85,76637.73,1.0,0.99991,0.0,0.00382]
[1779084658927,64.85,76640.6,1.0,0.99991,0.0,0.00376]
[1779084659934,64.85,76643.28,1.0,0.99992,0.0,0.00371]
[1779084660941,64.85,76649.02,1.0,0.99992,0.0,0.0036]
[1779084661948,64.85,76647.62,1.0,0.99992,0.0,0.00362]
[1779084663572,64.85,76647.62,1.0,0.99992,0.0,0.00362]
[1779084663637,64.85,76650.36,1.0,0.99992,0.0,0.00357]
[1779084663810,64.85,76650.36,1.0,0.99992,0.0,0.00357]
[1779084663962,64.85,76651.22,1.0,0.99992,0.0,0.00356]
[1779084664969,64.85,76656.85,1.0,0.99992,0.0,0.00345]
[1779084665976,64.85,76656.28,1.0,0.99992,0.0,0.00346]
[1779084666983,64.85,76649.48,1.0,0.99992,0.0,0.00359]
[1779084670008,64.85,76645.84,1.0,0.99992,0.0,0.00366]
[1779084671011,64.85,76640.52,1.0,0.99991,0.0,0.00376]
[1779084672018,64.85,76638.33,1.0,0.99991,0.0,0.0038]
[1779084673025,64.85,76636.5,1.0,0.99991,0.0,0.00384]
[1779084678060,64.85,76636.22,1.0,0.99991,0.0,0.00385]
[1779084679067,64.85,76637.98,1.0,0.99991,0.0,0.00381]
[1779084680074,64.85,76637.35,1.0,0.99991,0.0,0.00382]
[1779084681081,64.85,76635.29,1.0,0.99991,0.0,0.00387]
[1779084682088,64.85,76643.92,1.0,0.99992,0.0,0.00369]
[1779084683095,64.85,76648.53,1.0,0.99992,0.0,0.00361]
[1779084684102,64.85,76647.64,1.0,0.99992,0.0,0.00362]
[1779084685110,64.85,76649.0,1.0,0.99992,0.0,0.0036]
[1779084686117,64.85,76652.21,1.0,0.99992,0.0,0.00354]
[1779084687124,64.85,76657.97,1.0,0.99992,0.0,0.00343]
[1779084688080,64.85,76657.97,1.0,0.99992,0.0,0.00343]
[1779084688131,64.85,76663.41,1.0,0.99992,0.0,0.00333]
[1779084688943,64.85,76663.41,1.0,0.99992,0.0,0.00333]
[1779084689138,64.85,76682.89,1.0,0.99993,0.0,0.00301]
[1779084690146,64.85,76699.04,1.0,0.99994,0.0,0.00276]
[1779084691152,64.85,76695.66,1.0,0.99994,0.0,0.00261]
[1779084692435,64.85,76695.66,1.0,0.99994,0.0,0.00261]
[1779084692505,64.85,76694.48,1.0,0.99994,0.0,0.00263]
[1779084693166,64.85,76697.5,1.0,0.99994,0.0,0.00259]
[1779084694567,64.85,76697.5,1.0,0.99994,0.0,0.00259]
[1779084695198,64.85,76697.87,1.0,0.99994,0.0,0.00258]
[1779084695311,64.85,76697.87,1.0,0.99994,0.0,0.00258]
[1779084695396,64.85,76699.21,1.0,0.99994,0.0,0.00256]
[1779084697194,64.85,76700.15,1.0,0.99994,0.0,0.00255]
[1779084698201,64.85,76701.39,1.0,0.99994,0.0,0.00253]
[1779084699786,64.85,76701.39,1.0,0.99994,0.0,0.00253]
[1779084699235,64.85,76704.48,1.0,0.99994,0.0,0.00249]
[1779084700222,64.85,76709.93,1.0,0.99995,0.0,0.00242]
[1779084701229,64.85,76713.09,1.0,0.99995,0.0,0.00238]
[1779084702585,64.85,76713.09,1.0,0.99995,0.0,0.00238]
[1779084702811,64.85,76713.09,1.0,0.99995,0.0,0.00238]
[1779084702591,64.85,76714.72,1.0,0.99995,0.0,0.00236]
[1779084703243,64.85,76716.02,1.0,0.99995,0.0,0.00234]
[1779084704235,64.85,76716.02,1.0,0.99995,0.0,0.00234]
[1779084704307,64.85,76716.02,1.0,0.99995,0.0,0.00234]
[1779084704409,64.85,76714.84,1.0,0.99995,0.0,0.00236]
[1779084705257,64.85,76716.71,1.0,0.99995,0.0,0.00233]
[1779084708687,64.85,76717.09,1.0,0.99995,0.0,0.00233]
[1779084708807,64.85,76717.09,1.0,0.99995,0.0,0.00233]
[1779084708788,64.85,76717.79,1.0,0.99995,0.0,0.00232]
[1779084709285,64.85,76719.13,1.0,0.99995,0.0,0.0023]
[1779084710292,64.85,76720.29,1.0,0.99995,0.0,0.00229]
[1779084711299,64.85,76720.97,1.0,0.99995,0.0,0.00228]
[1779084712306,64.85,76722.52,1.0,0.99995,0.0,0.00226]
[1779084713109,64.85,76722.52,1.0,0.99995,0.0,0.00226]
[1779084713313,64.85,76726.31,1.0,0.99995,0.0,0.00221]
[1779084714579,64.85,76726.31,1.0,0.99995,0.0,0.00221]
[1779084714675,64.85,76735.62,1.0,0.99995,0.0,0.0021]
[1779084715327,64.85,76737.99,1.0,0.99995,0.0,0.00208]
[1779084716334,64.85,76739.96,1.0,0.99995,0.0,0.00205]
[1779084717406,64.85,76739.96,1.0,0.99995,0.0,0.00205]
[1779084717560,64.85,76739.96,1.0,0.99995,0.0,0.00205]
[1779084718348,64.85,76738.08,1.0,0.99995,0.0,0.00207]
[1779084719559,64.85,76738.08,1.0,0.99995,0.0,0.00207]
[1779084719808,64.85,76738.08,1.0,0.99995,0.0,0.00207]
[1779084719813,64.85,76738.19,1.0,0.99995,0.0,0.00207]
[1779084720560,64.85,76738.19,1.0,0.99995,0.0,0.00207]
[1779084720808,64.85,76738.19,1.0,0.99995,0.0,0.00207]
[1779084721684,64.85,76738.01,1.0,0.99995,0.0,0.00208]
[1779084721808,64.85,76738.01,1.0,0.99995,0.0,0.00208]
[1779084721785,64.85,76738.57,1.0,0.99995,0.0,0.00207]
[1779084723383,64.85,76740.51,1.0,0.99996,0.0,0.00205]
[1779084724726,64.85,76740.51,1.0,0.99996,0.0,0.00205]
[1779084724808,64.85,76740.51,1.0,0.99996,0.0,0.00205]
[1779084724827,64.85,76742.37,1.0,0.99996,0.0,0.00203]
[1779084725397,64.85,76745.61,1.0,0.99996,0.0,0.00199]
[1779084727411,64.85,76744.37,1.0,0.99996,0.0,0.002]
[1779084728491,64.85,76744.37,1.0,0.99996,0.0,0.002]
[1779084728563,64.85,76744.37,1.0,0.99996,0.0,0.002]
[1779084728650,64.85,76743.68,1.0,0.99996,0.0,0.00201]
[1779084729691,64.85,76744.61,1.0,0.99996,0.0,0.002]
[1779084732917,64.85,76744.51,1.0,0.99996,0.0,0.002]
[1779084733059,64.85,76744.51,1.0,0.99996,0.0,0.002]
[1779084735467,64.85,76742.56,1.0,0.99996,0.0,0.00202]
[1779084735958,64.85,76742.56,1.0,0.99996,0.0,0.00202]
[1779084736059,64.85,76742.56,1.0,0.99996,0.0,0.00202]
[1779084736474,64.85,76738.85,1.0,0.99995,0.0,0.00207]
[1779084737225,64.85,76738.85,1.0,0.99995,0.0,0.00207]
[1779084737481,64.85,76735.85,1.0,0.99995,0.0,0.0021]
[1779084738563,64.85,76735.85,1.0,0.99995,0.0,0.0021]
[1779084738811,64.85,76735.85,1.0,0.99995,0.0,0.0021]
[1779084738664,64.85,76734.02,1.0,0.99995,0.0,0.00212]
[1779084739496,64.85,76732.93,1.0,0.99995,0.0,0.00213]
[1779084741512,64.85,76732.98,1.0,0.99995,0.0,0.00213]
[1779084741560,64.85,76732.98,1.0,0.99995,0.0,0.00213]
[1779084741661,64.85,76732.37,1.0,0.99995,0.0,0.00214]
[1779084743524,64.85,76735.18,1.0,0.99995,0.0,0.00211]
[1779084744413,64.85,76735.18,1.0,0.99995,0.0,0.00211]
[1779084744562,64.85,76735.18,1.0,0.99995,0.0,0.00211]
[1779084744663,64.85,76737.03,1.0,0.99995,0.0,0.00209]
[1779084745807,64.85,76737.03,1.0,0.99995,0.0,0.00209]
[1779084745538,64.85,76738.58,1.0,0.99995,0.0,0.00207]
[1779084746545,64.85,76740.51,1.0,0.99996,0.0,0.00205]
[1779084747552,64.85,76741.46,1.0,0.99996,0.0,0.00204]
[1779084748559,64.85,76740.93,1.0,0.99996,0.0,0.00204]
[1779084749100,64.85,76740.93,1.0,0.99996,0.0,0.00204]
[1779084749311,64.85,76740.93,1.0,0.99996,0.0,0.00204]
[1779084749616,64.85,76740.93,1.0,0.99996,0.0,0.00204]
[1779084749813,64.85,76740.93,1.0,0.99996,0.0,0.00204]
[1779084749714,64.85,76738.54,1.0,0.99995,0.0,0.00207]
[1779084750089,64.85,76738.54,1.0,0.99995,0.0,0.00207]
[1779084750309,64.85,76738.54,1.0,0.99995,0.0,0.00207]
[1779084750573,64.85,76738.2,1.0,0.99995,0.0,0.00207]
[1779084751586,64.85,76735.32,1.0,0.99996,0.0,0.00195]
[1779084752591,64.85,76734.02,1.0,0.99996,0.0,0.00197]
[1779084753598,64.85,76732.72,1.0,0.99996,0.0,0.00198]
[1779084753910,64.85,76732.72,1.0,0.99996,0.0,0.00198]
[1779084754058,64.85,76732.72,1.0,0.99996,0.0,0.00198]
[1779084754208,64.85,76732.72,1.0,0.99996,0.0,0.00198]
[1779084754309,64.85,76732.72,1.0,0.99996,0.0,0.00198]
[1779084754378,64.85,76732.72,1.0,0.99996,0.0,0.00198]
[1779084754572,64.85,76732.72,1.0,0.99996,0.0,0.00198]
[1779084754605,64.85,76731.81,1.0,0.99996,0.0,0.00199]
[1779084756619,64.85,76732.69,1.0,0.99996,0.0,0.00198]
[1779084757626,64.85,76734.38,1.0,0.99996,0.0,0.00196]
[1779084758633,64.85,76735.69,1.0,0.99996,0.0,0.00195]
[1779084759344,64.85,76735.69,1.0,0.99996,0.0,0.00195]
[1779084759568,64.85,76735.69,1.0,0.99996,0.0,0.00195]
[1779084759640,64.85,76737.54,1.0,0.99996,0.0,0.00193]
[1779084760647,64.85,76739.29,1.0,0.99996,0.0,0.00191]
[1779084761654,64.85,76740.71,1.0,0.99996,0.0,0.0019]
[1779084762083,64.85,76740.71,1.0,0.99996,0.0,0.0019]
[1779084762264,64.85,76740.71,1.0,0.99996,0.0,0.0019]
[1779084762641,64.85,76740.71,1.0,0.99996,0.0,0.0019]
[1779084762809,64.85,76740.71,1.0,0.99996,0.0,0.0019]
[1779084763668,64.85,76743.79,1.0,0.99996,0.0,0.00186]
[1779084764790,64.85,76743.79,1.0,0.99996,0.0,0.00186]
[1779084764811,64.85,76743.79,1.0,0.99996,0.0,0.00186]
[1779084765683,64.85,76745.58,1.0,0.99996,0.0,0.00184]
[1779084766695,64.85,76746.62,1.0,0.99996,0.0,0.00183]
[1779084767702,64.85,76748.5,1.0,0.99996,0.0,0.00182]
[1779084769017,64.85,76748.64,1.0,0.99996,0.0,0.00181]
[1779084769059,64.85,76748.64,1.0,0.99996,0.0,0.00181]
[1779084770928,64.85,76748.92,1.0,0.99996,0.0,0.00181]
[1779084771063,64.85,76748.92,1.0,0.99996,0.0,0.00181]
[1779084772740,64.85,76752.06,1.0,0.99996,0.0,0.00178]
[1779084773747,64.85,76759.23,1.0,0.99996,0.0,0.00171]
[1779084774754,64.85,76763.33,1.0,0.99996,0.0,0.00167]
[1779084775761,64.85,76766.66,1.0,0.99996,0.0,0.00164]
[1779084776583,64.85,76766.66,1.0,0.99996,0.0,0.00164]
[1779084776768,64.85,76768.1,1.0,0.99996,0.0,0.00163]
[1779084777775,64.85,76770.5,1.0,0.99997,0.0,0.00161]
[1779084778782,64.85,76771.57,1.0,0.99997,0.0,0.0016]
[1779084779789,64.85,76775.92,1.0,0.99997,0.0,0.00156]
[1779084780796,64.85,76778.07,1.0,0.99997,0.0,0.00154]
[1779084781805,64.85,76779.64,1.0,0.99997,0.0,0.00153]
[1779084782810,64.85,76781.83,1.0,0.99997,0.0,0.00151]
[1779084783817,64.85,76786.31,1.0,0.99997,0.0,0.00147]
[1779084784824,64.85,76787.99,1.0,0.99997,0.0,0.00146]
[1779084785831,64.85,76789.7,1.0,0.99997,0.0,0.00144]
[1779084786838,64.85,76792.21,1.0,0.99997,0.0,0.00142]
[1779084787845,64.85,76794.86,1.0,0.99997,0.0,0.0014]
[1779084789859,64.85,76801.2,1.0,0.99997,0.0,0.00135]
[1779084790866,64.85,76802.11,1.0,0.99997,0.0,0.00134]
[1779084791873,64.85,76803.62,1.0,0.99997,0.0,0.00133]
[1779084792880,64.85,76804.51,1.0,0.99997,0.0,0.00133]
[1779084793887,64.85,76805.74,1.0,0.99997,0.0,0.00132]
[1779084795901,64.85,76804.59,1.0,0.99997,0.0,0.00133]
[1779084796908,64.85,76802.07,1.0,0.99997,0.0,0.00135]
[1779084799711,64.85,76802.41,1.0,0.99997,0.0,0.00134]
[1779084799728,64.85,76801.64,1.0,0.99997,0.0,0.00135]
[1779084801748,64.85,76802.32,1.0,0.99997,0.0,0.00134]
[1779084801811,64.85,76802.32,1.0,0.99997,0.0,0.00134]
[1779084805185,64.85,76802.15,1.0,0.99997,0.0,0.00134]
[1779084805311,64.85,76802.15,1.0,0.99997,0.0,0.00134]
[1779084808992,64.85,76799.88,1.0,0.99997,0.0,0.00136]
[1779084809999,64.85,76797.86,1.0,0.99997,0.0,0.00138]
[1779084811006,64.85,76798.38,1.0,0.99997,0.0,0.00127]
[1779084812688,64.85,76798.38,1.0,0.99997,0.0,0.00127]
[1779084812814,64.85,76798.38,1.0,0.99997,0.0,0.00127]
[1779084812865,64.85,76798.78,1.0,0.99997,0.0,0.00126]
[1779084813284,64.85,76798.78,1.0,0.99997,0.0,0.00126]
[1779084813308,64.85,76798.78,1.0,0.99997,0.0,0.00126]
[1779084813385,64.85,76799.91,1.0,0.99997,0.0,0.00126]
[1779084814581,64.85,76799.91,1.0,0.99997,0.0,0.00126]
[1779084814808,64.85,76799.91,1.0,0.99997,0.0,0.00126]
[1779084817050,64.85,76803.46,1.0,0.99997,0.0,0.00123]
[1779084818056,64.85,76808.79,1.0,0.99997,0.0,0.00119]
[1779084819063,64.85,76810.07,1.0,0.99997,0.0,0.00119]
[1779084820071,64.85,76816.33,1.0,0.99998,0.0,0.00114]
[1779084821077,64.85,76818.01,1.0,0.99998,0.0,0.00113]
[1779084822084,64.85,76815.44,1.0,0.99998,0.0,0.00115]
[1779084823091,64.85,76810.53,1.0,0.99997,0.0,0.00118]
[1779084824098,64.85,76805.87,1.0,0.99997,0.0,0.00121]
[1779084825817,64.85,76805.87,1.0,0.99997,0.0,0.00121]
[1779084825918,64.85,76805.3,1.0,0.99997,0.0,0.00122]
[1779084826059,64.85,76805.3,1.0,0.99997,0.0,0.00122]
[1779084826788,64.85,76805.3,1.0,0.99997,0.0,0.00122]
[1779084826808,64.85,76805.3,1.0,0.99997,0.0,0.00122]
[1779084828126,64.85,76804.14,1.0,0.99997,0.0,0.00123]
[1779084829242,64.85,76804.14,1.0,0.99997,0.0,0.00123]
[1779084829309,64.85,76804.14,1.0,0.99997,0.0,0.00123]
[1779084829404,64.85,76803.21,1.0,0.99997,0.0,0.00123]
[1779084830140,64.85,76804.13,1.0,0.99997,0.0,0.00123]
[1779084831147,64.85,76803.42,1.0,0.99997,0.0,0.00123]
[1779084834071,64.85,76803.85,1.0,0.99997,0.0,0.00123]
[1779084834308,64.85,76803.85,1.0,0.99997,0.0,0.00123]
[1779084834409,64.85,76804.16,1.0,0.99997,0.0,0.00123]
[1779084840210,64.85,76804.0,1.0,0.99997,0.0,0.00123]
[1779084841625,64.85,76804.0,1.0,0.99997,0.0,0.00123]
[1779084841809,64.85,76804.0,1.0,0.99997,0.0,0.00123]
[1779084841932,64.85,76804.0,1.0,0.99997,0.0,0.00123]
[1779084841910,64.85,76803.24,1.0,0.99997,0.0,0.00123]
[1779084842059,64.85,76803.24,1.0,0.99997,0.0,0.00123]
[1779084843231,64.85,76801.31,1.0,0.99997,0.0,0.00125]
[1779084844241,64.85,76796.55,1.0,0.99997,0.0,0.00128]
[1779084845248,64.85,76795.26,1.0,0.99997,0.0,0.00129]
[1779084846255,64.85,76794.31,1.0,0.99997,0.0,0.0013]
[1779084847262,64.85,76785.94,1.0,0.99997,0.0,0.00136]
[1779084848270,64.85,76780.18,1.0,0.99997,0.0,0.0014]
[1779084849277,64.85,76779.21,1.0,0.99997,0.0,0.00141]
[1779084850135,64.85,76779.21,1.0,0.99997,0.0,0.00141]
[1779084850284,64.85,76799.23,1.0,0.99997,0.0,0.00126]
[1779084851293,64.85,76819.76,1.0,0.99998,0.0,0.00112]
[1779084852300,64.85,76819.33,1.0,0.99998,0.0,0.00112]
[1779084853597,64.85,76819.33,1.0,0.99998,0.0,0.00112]
[1779084853694,64.85,76818.04,1.0,0.99998,0.0,0.00113]
[1779084854314,64.85,76817.14,1.0,0.99998,0.0,0.00114]
[1779084855321,64.85,76812.33,1.0,0.99997,0.0,0.00117]
[1779084856328,64.85,76810.26,1.0,0.99997,0.0,0.00118]
[1779084858342,64.85,76808.78,1.0,0.99997,0.0,0.00119]
[1779084859349,64.85,76806.75,1.0,0.99997,0.0,0.00121]
[1779084860356,64.85,76812.82,1.0,0.99998,0.0,0.00117]
[1779084861363,64.85,76816.02,1.0,0.99998,0.0,0.00115]
[1779084862370,64.85,76824.56,1.0,0.99998,0.0,0.00109]
[1779084863377,64.85,76827.65,1.0,0.99998,0.0,0.00107]
[1779084864384,64.85,76829.25,1.0,0.99998,0.0,0.00106]
[1779084865749,64.85,76829.25,1.0,0.99998,0.0,0.00106]
[1779084865808,64.85,76829.25,1.0,0.99998,0.0,0.00106]
[1779084865851,64.85,76832.09,1.0,0.99998,0.0,0.00104]
[1779084866398,64.85,76832.98,1.0,0.99998,0.0,0.00104]
[1779084867405,64.85,76834.94,1.0,0.99998,0.0,0.00103]
[1779084868412,64.85,76839.73,1.0,0.99998,0.0,0.001]
[1779084869419,64.85,76838.98,1.0,0.99998,0.0,0.001]
[1779084871433,64.85,76838.83,1.0,0.99998,0.0,0.00092]
[1779084873447,64.85,76837.98,1.0,0.99998,0.0,0.00093]
[1779084875329,64.85,76838.63,1.0,0.99998,0.0,0.00092]
[1779084875565,64.85,76838.63,1.0,0.99998,0.0,0.00092]
[1779084877460,64.85,76838.73,1.0,0.99998,0.0,0.00092]
[1779084877566,64.85,76838.73,1.0,0.99998,0.0,0.00092]
[1779084877663,64.85,76840.03,1.0,0.99998,0.0,0.00092]
[1779084878482,64.85,76838.61,1.0,0.99998,0.0,0.00092]
[1779084879836,64.85,76838.61,1.0,0.99998,0.0,0.00092]
[1779084879886,64.85,76837.97,1.0,0.99998,0.0,0.00093]
[1779084880061,64.85,76837.97,1.0,0.99998,0.0,0.00093]
[1779084880496,64.85,76835.22,1.0,0.99998,0.0,0.00094]
[1779084881505,64.85,76836.71,1.0,0.99998,0.0,0.00094]
[1779084882611,64.85,76836.71,1.0,0.99998,0.0,0.00094]
[1779084882809,64.85,76836.71,1.0,0.99998,0.0,0.00094]
[1779084882845,64.85,76835.84,1.0,0.99998,0.0,0.00094]
[1779084883058,64.85,76835.84,1.0,0.99998,0.0,0.00094]
[1779084883310,64.85,76835.84,1.0,0.99998,0.0,0.00094]
[1779084888554,64.85,76836.6,1.0,0.99998,0.0,0.00094]
[1779084891575,64.85,76841.83,1.0,0.99998,0.0,0.00091]
[1779084892582,64.85,76842.62,1.0,0.99998,0.0,0.0009]
[1779084893448,64.85,76842.62,1.0,0.99998,0.0,0.0009]
[1779084893564,64.85,76842.62,1.0,0.99998,0.0,0.0009]
[1779084893589,64.85,76843.02,1.0,0.99998,0.0,0.0009]
[1779084894469,64.85,76843.02,1.0,0.99998,0.0,0.0009]
[1779084894560,64.85,76843.02,1.0,0.99998,0.0,0.0009]
[1779084895582,64.85,76843.45,1.0,0.99998,0.0,0.0009]
[1779084895808,64.85,76843.45,1.0,0.99998,0.0,0.0009]
[1779084897617,64.85,76842.36,1.0,0.99998,0.0,0.0009]
[1779084898762,64.85,76842.36,1.0,0.99998,0.0,0.0009]
[1779084898810,64.85,76842.36,1.0,0.99998,0.0,0.0009]
[1779084898911,64.85,76841.68,1.0,0.99998,0.0,0.00091]
[1779084899280,64.85,76841.68,1.0,0.99998,0.0,0.00091]
[1779084899308,64.85,76841.68,1.0,0.99998,0.0,0.00091]
[1779084900259,64.85,76841.68,1.0,0.99998,0.0,0.00091]
[1779084900312,64.85,76841.68,1.0,0.99998,0.0,0.00091]
[1779084909701,64.85,76842.53,1.0,0.99998,0.0,0.0009]
[1779084912722,64.85,76839.0,1.0,0.99998,0.0,0.00092]
[1779084913821,64.85,76839.0,1.0,0.99998,0.0,0.00092]
[1779084913898,64.85,76836.89,1.0,0.99998,0.0,0.00093]
[1779084914060,64.85,76836.89,1.0,0.99998,0.0,0.00093]
[1779084915034,64.85,76836.89,1.0,0.99998,0.0,0.00093]
[1779084914736,64.85,76836.01,1.0,0.99998,0.0,0.00094]
[1779084915068,64.85,76836.01,1.0,0.99998,0.0,0.00094]
[1779084916012,64.85,76836.01,1.0,0.99998,0.0,0.00094]
[1779084915743,64.85,76834.19,1.0,0.99998,0.0,0.00095]
[1779084916059,64.85,76834.19,1.0,0.99998,0.0,0.00095]
[1779084916750,64.85,76831.63,1.0,0.99998,0.0,0.00096]
[1779084918363,64.85,76831.3,1.0,0.99998,0.0,0.00096]
[1779084918562,64.85,76831.3,1.0,0.99998,0.0,0.00096]
[1779084918978,64.85,76831.3,1.0,0.99998,0.0,0.00096]
[1779084919014,64.85,76831.54,1.0,0.99998,0.0,0.00096]
[1779084919058,64.85,76831.54,1.0,0.99998,0.0,0.00096]
[1779084921012,64.85,76831.73,1.0,0.99998,0.0,0.00096]
[1779084920778,64.85,76830.6,1.0,0.99998,0.0,0.00097]
[1779084921061,64.85,76830.6,1.0,0.99998,0.0,0.00097]
[1779084921785,64.85,76828.95,1.0,0.99998,0.0,0.00098]
[1779084922792,64.85,76823.39,1.0,0.99998,0.0,0.00101]
[1779084923799,64.85,76818.04,1.0,0.99998,0.0,0.00104]
[1779084924806,64.85,76816.15,1.0,0.99998,0.0,0.00105]
[1779084925813,64.85,76819.54,1.0,0.99998,0.0,0.00103]
[1779084926820,64.85,76823.05,1.0,0.99998,0.0,0.00101]
[1779084927869,64.85,76823.05,1.0,0.99998,0.0,0.00101]
[1779084927910,64.85,76825.4,1.0,0.99998,0.0,0.001]
[1779084928068,64.85,76825.4,1.0,0.99998,0.0,0.001]
[1779084928834,64.85,76829.53,1.0,0.99998,0.0,0.00097]
[1779084929841,64.85,76832.85,1.0,0.99998,0.0,0.00096]
[1779084930848,64.85,76838.04,1.0,0.99998,0.0,0.00093]
[1779084931855,64.85,76842.25,1.0,0.99998,0.0,0.00083]
[1779084932688,64.85,76842.25,1.0,0.99998,0.0,0.00083]
[1779084932862,64.85,76877.49,1.0,0.99999,0.0,0.00067]
[1779084933869,64.85,76884.03,1.0,0.99999,0.0,0.00065]
[1779084934876,64.85,76883.36,1.0,0.99999,0.0,0.00065]
[1779084935916,64.85,76883.36,1.0,0.99999,0.0,0.00065]
[1779084937899,64.85,76886.58,1.0,0.99999,0.0,0.00064]
[1779084941842,64.85,76886.67,1.0,0.99999,0.0,0.00064]
[1779084942058,64.85,76886.67,1.0,0.99999,0.0,0.00064]
[1779084942500,64.85,76886.74,1.0,0.99999,0.0,0.00064]
[1779084942560,64.85,76886.74,1.0,0.99999,0.0,0.00064]
[1779084943941,64.85,76887.44,1.0,0.99999,0.0,0.00064]
[1779084944948,64.85,76892.39,1.0,0.99999,0.0,0.00062]
[1779084945963,64.85,76899.19,1.0,0.99999,0.0,0.00059]
[1779084946962,64.85,76907.52,1.0,0.99999,0.0,0.00056]
[1779084947970,64.85,76910.9,1.0,0.99999,0.0,0.00055]
[1779084948977,64.85,76919.33,1.0,0.99999,0.0,0.00052]
[1779084949984,64.85,76924.37,1.0,0.99999,0.0,0.00051]
[1779084950992,64.85,76923.1,1.0,0.99999,0.0,0.00051]
[1779084953006,64.85,76919.79,1.0,0.99999,0.0,0.00052]
[1779084954013,64.85,76921.45,1.0,0.99999,0.0,0.00052]
[1779084959049,64.85,76919.09,1.0,0.99999,0.0,0.00053]
[1779084960057,64.85,76916.39,1.0,0.99999,0.0,0.00053]
[1779084961063,64.85,76915.56,1.0,0.99999,0.0,0.00054]
[1779084961393,64.85,76915.56,1.0,0.99999,0.0,0.00054]
[1779084961560,64.85,76915.56,1.0,0.99999,0.0,0.00054]
[1779084962070,64.85,76915.35,1.0,0.99999,0.0,0.00054]
[1779084963077,64.85,76916.04,1.0,0.99999,0.0,0.00054]
[1779084964084,64.85,76917.67,1.0,0.99999,0.0,0.00053]
[1779084965091,64.85,76919.63,1.0,0.99999,0.0,0.00052]
[1779084966098,64.85,76921.12,1.0,0.99999,0.0,0.00052]
[1779084967105,64.85,76922.54,1.0,0.99999,0.0,0.00051]
[1779084968112,64.85,76925.59,1.0,0.99999,0.0,0.00051]
[1779084970126,64.85,76927.17,1.0,0.99999,0.0,0.0005]
[1779084971133,64.85,76928.69,1.0,0.99999,0.0,0.0005]
[1779084972083,64.85,76928.69,1.0,0.99999,0.0,0.0005]
[1779084972310,64.85,76928.69,1.0,0.99999,0.0,0.0005]
[1779084972411,64.85,76929.87,1.0,0.99999,0.0,0.00049]
[1779084973148,64.85,76927.6,1.0,0.99999,0.0,0.0005]
[1779084974817,64.85,76927.6,1.0,0.99999,0.0,0.0005]
[1779084975062,64.85,76927.6,1.0,0.99999,0.0,0.0005]
[1779084975139,64.85,76926.27,1.0,0.99999,0.0,0.0005]
[1779084977682,64.85,76926.43,1.0,0.99999,0.0,0.0005]
[1779084977808,64.85,76926.43,1.0,0.99999,0.0,0.0005]
[1779084977879,64.85,76925.35,1.0,0.99999,0.0,0.00051]
[1779084978183,64.85,76926.87,1.0,0.99999,0.0,0.0005]
[1779084979190,64.85,76929.05,1.0,0.99999,0.0,0.00049]
[1779084980197,64.85,76926.16,1.0,0.99999,0.0,0.0005]
[1779084981204,64.85,76924.65,1.0,0.99999,0.0,0.00051]
[1779084982791,64.85,76924.65,1.0,0.99999,0.0,0.00051]
[1779084982812,64.85,76924.65,1.0,0.99999,0.0,0.00051]
[1779084984227,64.85,76922.56,1.0,0.99999,0.0,0.00051]
[1779084985304,64.85,76922.56,1.0,0.99999,0.0,0.00051]
[1779084985311,64.85,76922.56,1.0,0.99999,0.0,0.00051]
[1779084985343,64.85,76920.9,1.0,0.99999,0.0,0.00052]
[1779084987248,64.85,76921.73,1.0,0.99999,0.0,0.00052]
[1779084990269,64.85,76920.83,1.0,0.99999,0.0,0.00052]
[1779084991276,64.85,76920.78,1.0,0.99999,0.0,0.00047]
[1779084994148,64.85,76921.02,1.0,0.99999,0.0,0.00047]
[1779084994310,64.85,76920.74,1.0,0.99999,0.0,0.00047]
[1779084994341,64.85,76920.98,1.0,0.99999,0.0,0.00047]
[1779084995677,64.85,76920.98,1.0,0.99999,0.0,0.00047]
[1779084995812,64.85,76920.98,1.0,0.99999,0.0,0.00047]
[1779084997213,64.85,76920.91,1.0,0.99999,0.0,0.00047]
[1779084997308,64.85,76920.91,1.0,0.99999,0.0,0.00047]
[1779085002353,64.85,76919.74,1.0,0.99999,0.0,0.00048]
[1779085003360,64.85,76920.58,1.0,0.99999,0.0,0.00047]
[1779085005415,64.85,76920.34,1.0,0.99999,0.0,0.00048]
[1779085005566,64.85,76920.34,1.0,0.99999,0.0,0.00048]
[1779085005667,64.85,76920.14,1.0,0.99999,0.0,0.00048]
[1779085007114,64.85,76920.14,1.0,0.99999,0.0,0.00048]
[1779085007312,64.85,76920.14,1.0,0.99999,0.0,0.00048]
[1779085007388,64.85,76921.07,1.0,0.99999,0.0,0.00047]
[1779085009135,64.85,76921.07,1.0,0.99999,0.0,0.00047]
[1779085009308,64.85,76921.19,1.0,0.99999,0.0,0.00047]
[1779085010409,64.85,76922.29,1.0,0.99999,0.0,0.00047]
[1779085011646,64.85,76922.29,1.0,0.99999,0.0,0.00047]
[1779085011812,64.85,76922.29,1.0,0.99999,0.0,0.00047]
[1779085011913,64.85,76921.68,1.0,0.99999,0.0,0.00047]
[1779085012667,64.85,76921.68,1.0,0.99999,0.0,0.00047]
[1779085012818,64.85,76921.68,1.0,0.99999,0.0,0.00047]
[1779085014730,64.85,76921.14,1.0,0.99999,0.0,0.00047]
[1779085014812,64.85,76921.14,1.0,0.99999,0.0,0.00047]
[1779085018465,64.85,76920.28,1.0,0.99999,0.0,0.00048]
[1779085019712,64.85,76920.28,1.0,0.99999,0.0,0.00048]
[1779085019809,64.85,76920.28,1.0,0.99999,0.0,0.00048]
[1779085019910,64.85,76920.3,1.0,0.99999,0.0,0.00048]
[1779085021486,64.85,76915.55,1.0,0.99999,0.0,0.00049]
[1779085022493,64.85,76913.49,1.0,0.99999,0.0,0.0005]
[1779085023424,64.85,76913.49,1.0,0.99999,0.0,0.0005]
[1779085023563,64.85,76913.49,1.0,0.99999,0.0,0.0005]
[1779085023769,64.85,76913.49,1.0,0.99999,0.0,0.0005]
[1779085023811,64.85,76913.49,1.0,0.99999,0.0,0.0005]
[1779085025514,64.85,76905.38,1.0,0.99999,0.0,0.00052]
[1779085026521,64.85,76898.69,1.0,0.99999,0.0,0.00054]
[1779085027528,64.85,76894.6,1.0,0.99999,0.0,0.00056]
[1779085028543,64.85,76891.08,1.0,0.99999,0.0,0.00057]
[1779085029542,64.85,76888.14,1.0,0.99999,0.0,0.00058]
[1779085030549,64.85,76885.01,1.0,0.99999,0.0,0.00059]
[1779085031556,64.85,76882.26,1.0,0.99999,0.0,0.0006]
[1779085032563,64.85,76876.4,1.0,0.99999,0.0,0.00062]
[1779085033570,64.85,76872.64,1.0,0.99999,0.0,0.00063]
[1779085034577,64.85,76870.97,1.0,0.99999,0.0,0.00064]
[1779085035584,64.85,76871.73,1.0,0.99999,0.0,0.00064]
[1779085038285,64.85,76872.08,1.0,0.99999,0.0,0.00064]
[1779085038319,64.85,76872.08,1.0,0.99999,0.0,0.00064]
[1779085038607,64.85,76872.46,1.0,0.99999,0.0,0.00064]
[1779085039220,64.85,76872.46,1.0,0.99999,0.0,0.00064]
[1779085039311,64.85,76872.46,1.0,0.99999,0.0,0.00064]
[1779085039940,64.85,76872.46,1.0,0.99999,0.0,0.00064]
[1779085040069,64.85,76872.46,1.0,0.99999,0.0,0.00064]
[1779085041628,64.85,76870.9,1.0,0.99999,0.0,0.00064]
[1779085042635,64.85,76868.79,1.0,0.99999,0.0,0.00065]
[1779085043642,64.85,76867.03,1.0,0.99999,0.0,0.00066]
[1779085048679,64.85,76859.46,1.0,0.99999,0.0,0.00069]
[1779085049686,64.85,76846.15,1.0,0.99998,0.0,0.00074]
[1779085050693,64.85,76840.52,1.0,0.99998,0.0,0.00077]
[1779085051700,64.85,76835.24,1.0,0.99998,0.0,0.00073]
[1779085052707,64.85,76832.32,1.0,0.99998,0.0,0.00074]
[1779085053714,64.85,76830.24,1.0,0.99998,0.0,0.00075]
[1779085054721,64.85,76828.79,1.0,0.99998,0.0,0.00075]
[1779085055728,64.85,76825.7,1.0,0.99998,0.0,0.00077]
[1779085056736,64.85,76829.02,1.0,0.99998,0.0,0.00075]
[1779085057743,64.85,76826.9,1.0,0.99998,0.0,0.00076]
[1779085058750,64.85,76824.48,1.0,0.99998,0.0,0.00077]
[1779085059757,64.85,76823.08,1.0,0.99998,0.0,0.00078]
[1779085060764,64.85,76816.28,1.0,0.99998,0.0,0.00081]
[1779085061771,64.85,76814.82,1.0,0.99998,0.0,0.00082]
[1779085063785,64.85,76819.92,1.0,0.99998,0.0,0.0008]
[1779085064792,64.85,76820.88,1.0,0.99998,0.0,0.00079]
[1779085065457,64.85,76820.88,1.0,0.99998,0.0,0.00079]
[1779085065565,64.85,76820.88,1.0,0.99998,0.0,0.00079]
[1779085065799,64.85,76822.48,1.0,0.99998,0.0,0.00078]
[1779085067813,64.85,76820.82,1.0,0.99998,0.0,0.00079]
[1779085068726,64.85,76820.82,1.0,0.99998,0.0,0.00079]
[1779085068813,64.85,76820.82,1.0,0.99998,0.0,0.00079]
[1779085068820,64.85,76820.01,1.0,0.99998,0.0,0.00079]
[1779085069827,64.85,76818.48,1.0,0.99998,0.0,0.0008]
[1779085070691,64.85,76818.48,1.0,0.99998,0.0,0.0008]
[1779085070811,64.85,76818.48,1.0,0.99998,0.0,0.0008]
[1779085071841,64.85,76819.51,1.0,0.99998,0.0,0.0008]
[1779085072889,64.85,76819.51,1.0,0.99998,0.0,0.0008]
[1779085073061,64.85,76819.51,1.0,0.99998,0.0,0.0008]
[1779085073138,64.85,76820.11,1.0,0.99998,0.0,0.00079]
[1779085073855,64.85,76820.96,1.0,0.99998,0.0,0.00079]
[1779085074862,64.85,76819.76,1.0,0.99998,0.0,0.0008]
[1779085075666,64.85,76819.76,1.0,0.99998,0.0,0.0008]
[1779085075810,64.85,76819.76,1.0,0.99998,0.0,0.0008]
[1779085076291,64.85,76820.21,1.0,0.99998,0.0,0.00079]
[1779085076310,64.85,76820.21,1.0,0.99998,0.0,0.00079]
[1779085079897,64.85,76821.22,1.0,0.99998,0.0,0.00079]
[1779085080904,64.85,76815.06,1.0,0.99998,0.0,0.00082]
[1779085081911,64.85,76802.83,1.0,0.99998,0.0,0.00088]
[1779085082918,64.85,76798.0,1.0,0.99998,0.0,0.00091]
[1779085083665,64.85,76798.0,1.0,0.99998,0.0,0.00091]
[1779085083813,64.85,76798.0,1.0,0.99998,0.0,0.00091]
[1779085083925,64.85,76795.12,1.0,0.99998,0.0,0.00092]
[1779085084932,64.85,76792.86,1.0,0.99998,0.0,0.00093]
[1779085085939,64.85,76789.25,1.0,0.99998,0.0,0.00095]
[1779085086946,64.85,76783.81,1.0,0.99998,0.0,0.00098]
[1779085087953,64.85,76782.75,1.0,0.99998,0.0,0.00099]
[1779085088960,64.85,76779.83,1.0,0.99998,0.0,0.00101]
[1779085089967,64.85,76775.69,1.0,0.99998,0.0,0.00103]
[1779085090974,64.85,76774.89,1.0,0.99998,0.0,0.00104]
[1779085091982,64.85,76781.78,1.0,0.99998,0.0,0.001]
[1779085093998,64.85,76780.94,1.0,0.99998,0.0,0.001]
[1779085096021,64.85,76781.01,1.0,0.99998,0.0,0.001]
[1779085096073,64.85,76781.01,1.0,0.99998,0.0,0.001]
[1779085096538,64.85,76780.64,1.0,0.99998,0.0,0.001]
[1779085096562,64.85,76780.64,1.0,0.99998,0.0,0.001]
[1779085099033,64.85,76779.2,1.0,0.99998,0.0,0.00101]
[1779085101047,64.85,76780.8,1.0,0.99998,0.0,0.001]
[1779085101882,64.85,76780.8,1.0,0.99998,0.0,0.001]
[1779085102067,64.85,76780.8,1.0,0.99998,0.0,0.001]
[1779085102168,64.85,76780.3,1.0,0.99998,0.0,0.00101]
[1779085102940,64.85,76780.3,1.0,0.99998,0.0,0.00101]
[1779085103061,64.85,76780.3,1.0,0.99998,0.0,0.00101]
[1779085103143,64.85,76781.52,1.0,0.99998,0.0,0.001]
[1779085103557,64.85,76781.52,1.0,0.99998,0.0,0.001]
[1779085103810,64.85,76781.52,1.0,0.99998,0.0,0.001]
[1779085104068,64.85,76782.78,1.0,0.99998,0.0,0.00099]
[1779085108096,64.85,76779.69,1.0,0.99998,0.0,0.00101]
[1779085108660,64.85,76779.69,1.0,0.99998,0.0,0.00101]
[1779085108816,64.85,76779.69,1.0,0.99998,0.0,0.00101]
[1779085109105,64.85,76777.23,1.0,0.99998,0.0,0.00102]
[1779085110112,64.85,76775.82,1.0,0.99998,0.0,0.00103]
[1779085110551,64.85,76775.82,1.0,0.99998,0.0,0.00103]
[1779085110561,64.85,76775.82,1.0,0.99998,0.0,0.00103]
[1779085111119,64.85,76771.98,1.0,0.99998,0.0,0.00097]
[1779085113821,64.85,76771.85,1.0,0.99998,0.0,0.00097]
[1779085114059,64.85,76771.85,1.0,0.99998,0.0,0.00097]
[1779085116154,64.85,76769.92,1.0,0.99998,0.0,0.00098]
[1779085117161,64.85,76762.31,1.0,0.99998,0.0,0.00102]
[1779085118168,64.85,76760.87,1.0,0.99998,0.0,0.00103]
[1779085119175,64.85,76761.99,1.0,0.99998,0.0,0.00103]
[1779085120182,64.85,76770.04,1.0,0.99998,0.0,0.00098]
[1779085120484,64.85,76770.04,1.0,0.99998,0.0,0.00098]
[1779085120562,64.85,76770.04,1.0,0.99998,0.0,0.00098]
[1779085121189,64.85,76773.04,1.0,0.99998,0.0,0.00096]
[1779085122196,64.85,76775.61,1.0,0.99998,0.0,0.00095]
[1779085123203,64.85,76778.88,1.0,0.99998,0.0,0.00093]
[1779085124210,64.85,76779.86,1.0,0.99998,0.0,0.00092]
[1779085125217,64.85,76782.56,1.0,0.99998,0.0,0.00091]
[1779085125950,64.85,76782.56,1.0,0.99998,0.0,0.00091]
[1779085126064,64.85,76782.56,1.0,0.99998,0.0,0.00091]
[1779085126224,64.85,76784.66,1.0,0.99998,0.0,0.0009]
[1779085127139,64.85,76784.66,1.0,0.99998,0.0,0.0009]
[1779085127231,64.85,76783.64,1.0,0.99998,0.0,0.0009]
[1779085127313,64.85,76783.64,1.0,0.99998,0.0,0.0009]
[1779085133273,64.85,76784.53,1.0,0.99998,0.0,0.0009]
[1779085134280,64.85,76786.31,1.0,0.99998,0.0,0.00089]
[1779085134609,64.85,76786.31,1.0,0.99998,0.0,0.00089]
[1779085134809,64.85,76786.31,1.0,0.99998,0.0,0.00089]
[1779085135287,64.85,76786.04,1.0,0.99998,0.0,0.00089]
[1779085136026,64.85,76786.04,1.0,0.99998,0.0,0.00089]
[1779085136070,64.85,76786.04,1.0,0.99998,0.0,0.00089]
[1779085138313,64.85,76784.92,1.0,0.99998,0.0,0.0009]
[1779085140419,64.85,76784.44,1.0,0.99998,0.0,0.0009]
[1779085140561,64.85,76784.44,1.0,0.99998,0.0,0.0009]
[1779085140664,64.85,76783.85,1.0,0.99998,0.0,0.0009]
[1779085141521,64.85,76783.85,1.0,0.99998,0.0,0.0009]
[1779085141572,64.85,76783.85,1.0,0.99998,0.0,0.0009]
[1779085143346,64.85,76781.77,1.0,0.99998,0.0,0.00091]
[1779085144792,64.85,76781.77,1.0,0.99998,0.0,0.00091]
[1779085144809,64.85,76781.77,1.0,0.99998,0.0,0.00091]
[1779085145125,64.85,76781.77,1.0,0.99998,0.0,0.00091]
[1779085145310,64.85,76781.77,1.0,0.99998,0.0,0.00091]
[1779085145162,64.85,76781.07,1.0,0.99998,0.0,0.00092]
[1779085145360,64.85,76780.73,1.0,0.99998,0.0,0.00092]
[1779085146372,64.85,76781.36,1.0,0.99998,0.0,0.00092]
[1779085148384,64.85,76780.73,1.0,0.99998,0.0,0.00092]
[1779085149391,64.85,76780.01,1.0,0.99998,0.0,0.00092]
[1779085151405,64.85,76777.42,1.0,0.99998,0.0,0.00094]
[1779085152412,64.85,76776.12,1.0,0.99998,0.0,0.00094]
[1779085153587,64.85,76776.12,1.0,0.99998,0.0,0.00094]
[1779085153810,64.85,76776.12,1.0,0.99998,0.0,0.00094]
[1779085155433,64.85,76774.9,1.0,0.99998,0.0,0.00095]
[1779085156440,64.85,76773.83,1.0,0.99998,0.0,0.00096]
[1779085157447,64.85,76773.14,1.0,0.99998,0.0,0.00096]
[1779085158819,64.85,76773.14,1.0,0.99998,0.0,0.00096]
[1779085159059,64.85,76773.14,1.0,0.99998,0.0,0.00096]
[1779085160316,64.85,76772.92,1.0,0.99998,0.0,0.00096]
[1779085160562,64.85,76772.52,1.0,0.99998,0.0,0.00096]
[1779085160639,64.85,76772.9,1.0,0.99998,0.0,0.00096]
[1779085161475,64.85,76776.52,1.0,0.99998,0.0,0.00094]
[1779085163234,64.85,76776.52,1.0,0.99998,0.0,0.00094]
[1779085163310,64.85,76776.52,1.0,0.99998,0.0,0.00094]
[1779085163290,64.85,76779.5,1.0,0.99998,0.0,0.00093]
[1779085163489,64.85,76781.47,1.0,0.99998,0.0,0.00091]
[1779085164496,64.85,76782.24,1.0,0.99998,0.0,0.00091]
[1779085165503,64.85,76783.65,1.0,0.99998,0.0,0.0009]
[1779085166510,64.85,76784.57,1.0,0.99998,0.0,0.0009]
[1779085167755,64.85,76784.57,1.0,0.99998,0.0,0.0009]
[1779085167809,64.85,76784.57,1.0,0.99998,0.0,0.0009]
[1779085167856,64.85,76785.39,1.0,0.99998,0.0,0.00089]
[1779085168436,64.85,76785.39,1.0,0.99998,0.0,0.00089]
[1779085168562,64.85,76785.39,1.0,0.99998,0.0,0.00089]
[1779085169531,64.85,76784.8,1.0,0.99998,0.0,0.0009]
[1779085171333,64.85,76784.8,1.0,0.99998,0.0,0.0009]
[1779085170538,64.85,76781.66,1.0,0.99998,0.0,0.00091]
[1779085171564,64.85,76781.66,1.0,0.99998,0.0,0.00091]
[1779085171657,64.85,76781.42,1.0,0.99998,0.0,0.00084]
[1779085173209,64.85,76781.42,1.0,0.99998,0.0,0.00084]
[1779085173314,64.85,76781.42,1.0,0.99998,0.0,0.00084]
[1779085173244,64.85,76781.43,1.0,0.99998,0.0,0.00084]
[1779085173559,64.85,76782.52,1.0,0.99998,0.0,0.00083]
[1779085174566,64.85,76781.61,1.0,0.99998,0.0,0.00084]
[1779085176530,64.85,76781.56,1.0,0.99998,0.0,0.00084]
[1779085176564,64.85,76781.56,1.0,0.99998,0.0,0.00084]
[1779085176580,64.85,76782.29,1.0,0.99998,0.0,0.00083]
[1779085177587,64.85,76783.29,1.0,0.99998,0.0,0.00083]
[1779085179601,64.85,76784.64,1.0,0.99998,0.0,0.00082]
[1779085181097,64.85,76784.64,1.0,0.99998,0.0,0.00082]
[1779085181146,64.85,76784.64,1.0,0.99998,0.0,0.00082]
[1779085181310,64.85,76784.64,1.0,0.99998,0.0,0.00082]
[1779085181179,64.85,76784.68,1.0,0.99998,0.0,0.00082]
[1779085181615,64.85,76784.03,1.0,0.99998,0.0,0.00082]
[1779085187115,64.85,76783.99,1.0,0.99998,0.0,0.00082]
[1779085187310,64.85,76783.99,1.0,0.99998,0.0,0.00082]
[1779085187217,64.85,76784.04,1.0,0.99998,0.0,0.00082]
[1779085187534,64.85,76784.04,1.0,0.99998,0.0,0.00082]
[1779085187559,64.85,76784.04,1.0,0.99998,0.0,0.00082]
[1779085187657,64.85,76783.74,1.0,0.99998,0.0,0.00083]
[1779085188664,64.85,76784.4,1.0,0.99998,0.0,0.00082]
[1779085189671,64.85,76783.6,1.0,0.99998,0.0,0.00083]
[1779085192548,64.85,76783.53,1.0,0.99998,0.0,0.00083]
[1779085192564,64.85,76783.53,1.0,0.99998,0.0,0.00083]
[1779085192692,64.85,76784.18,1.0,0.99998,0.0,0.00082]
[1779085197278,64.85,76783.97,1.0,0.99998,0.0,0.00082]
[1779085197308,64.85,76783.97,1.0,0.99998,0.0,0.00082]
[1779085197574,64.85,76784.0,1.0,0.99998,0.0,0.00082]
[1779085197815,64.85,76784.0,1.0,0.99998,0.0,0.00082]
[1779085197886,64.85,76784.13,1.0,0.99998,0.0,0.00082]
[1779085198734,64.85,76782.8,1.0,0.99998,0.0,0.00083]
[1779085201187,64.85,76782.73,1.0,0.99998,0.0,0.00083]
[1779085201264,64.85,76782.73,1.0,0.99998,0.0,0.00083]
[1779085201288,64.85,76777.81,1.0,0.99998,0.0,0.00086]
[1779085201750,64.85,76777.81,1.0,0.99998,0.0,0.00086]
[1779085201821,64.85,76777.81,1.0,0.99998,0.0,0.00086]
[1779085201915,64.85,76773.76,1.0,0.99998,0.0,0.00088]
[1779085202763,64.85,76768.49,1.0,0.99998,0.0,0.0009]
[1779085203771,64.85,76765.51,1.0,0.99998,0.0,0.00092]
[1779085204779,64.85,76758.11,1.0,0.99998,0.0,0.00096]
[1779085205786,64.85,76751.32,1.0,0.99998,0.0,0.001]
[1779085206669,64.85,76751.32,1.0,0.99998,0.0,0.001]
[1779085206809,64.85,76751.32,1.0,0.99998,0.0,0.001]
[1779085206887,64.85,76747.92,1.0,0.99998,0.0,0.00102]
[1779085208071,64.85,76747.92,1.0,0.99998,0.0,0.00102]
[1779085208127,64.85,76746.55,1.0,0.99998,0.0,0.00103]
[1779085208809,64.85,76739.08,1.0,0.99998,0.0,0.00108]
[1779085210823,64.85,76739.55,1.0,0.99998,0.0,0.00107]
[1779085211830,64.85,76741.26,1.0,0.99998,0.0,0.00106]
[1779085212622,64.85,76741.26,1.0,0.99998,0.0,0.00106]
[1779085212808,64.85,76741.26,1.0,0.99998,0.0,0.00106]
[1779085212837,64.85,76742.12,1.0,0.99998,0.0,0.00106]
[1779085213844,64.85,76741.48,1.0,0.99998,0.0,0.00106]
[1779085214851,64.85,76742.7,1.0,0.99998,0.0,0.00105]
[1779085215575,64.85,76742.7,1.0,0.99998,0.0,0.00105]
[1779085215809,64.85,76742.7,1.0,0.99998,0.0,0.00105]
[1779085216866,64.85,76740.55,1.0,0.99998,0.0,0.00107]
[1779085217873,64.85,76737.15,1.0,0.99998,0.0,0.00109]
[1779085218880,64.85,76735.89,1.0,0.99998,0.0,0.0011]
[1779085219536,64.85,76735.89,1.0,0.99998,0.0,0.0011]
[1779085219561,64.85,76735.89,1.0,0.99998,0.0,0.0011]
[1779085219887,64.85,76732.82,1.0,0.99998,0.0,0.00112]
[1779085221901,64.85,76727.39,1.0,0.99997,0.0,0.00115]
[1779085222645,64.85,76727.39,1.0,0.99997,0.0,0.00115]
[1779085222809,64.85,76727.39,1.0,0.99997,0.0,0.00115]
[1779085222908,64.85,76728.02,1.0,0.99997,0.0,0.00115]
[1779085225321,64.85,76727.63,1.0,0.99997,0.0,0.00115]
[1779085225372,64.85,76711.84,1.0,0.99997,0.0,0.00126]
[1779085225931,64.85,76689.0,1.0,0.99997,0.0,0.00144]
[1779085226971,64.85,76672.55,1.0,0.99996,0.0,0.00159]
[1779085227953,64.85,76662.23,1.0,0.99996,0.0,0.00169]
[1779085228579,64.85,76662.23,1.0,0.99996,0.0,0.00169]
[1779085228979,64.85,76659.4,1.0,0.99996,0.0,0.00171]
[1779085229983,64.85,76670.27,1.0,0.99996,0.0,0.00161]
[1779085230990,64.85,76669.79,1.0,0.99996,0.0,0.00161]
[1779085231997,64.85,76678.27,1.0,0.99997,0.0,0.00141]
[1779085233004,64.85,76685.79,1.0,0.99997,0.0,0.00135]
[1779085234013,64.85,76690.4,1.0,0.99997,0.0,0.00132]
[1779085235020,64.85,76704.32,1.0,0.99997,0.0,0.00121]
[1779085236027,64.85,76720.56,1.0,0.99998,0.0,0.0011]
[1779085237034,64.85,76724.95,1.0,0.99998,0.0,0.00107]
[1779085238041,64.85,76725.55,1.0,0.99998,0.0,0.00107]
[1779085239871,64.85,76725.7,1.0,0.99998,0.0,0.00107]
[1779085240060,64.85,76725.7,1.0,0.99998,0.0,0.00107]
[1779085240115,64.85,76726.19,1.0,0.99998,0.0,0.00106]
[1779085243083,64.85,76727.66,1.0,0.99998,0.0,0.00106]
[1779085244086,64.85,76733.6,1.0,0.99998,0.0,0.00102]
[1779085245093,64.85,76741.84,1.0,0.99998,0.0,0.00097]
[1779085246100,64.85,76741.56,1.0,0.99998,0.0,0.00097]
[1779085247107,64.85,76742.13,1.0,0.99998,0.0,0.00097]
[1779085249121,64.85,76741.09,1.0,0.99998,0.0,0.00097]
[1779085249474,64.85,76741.09,1.0,0.99998,0.0,0.00097]
[1779085249560,64.85,76741.09,1.0,0.99998,0.0,0.00097]
[1779085250128,64.85,76740.62,1.0,0.99998,0.0,0.00098]
[1779085251135,64.85,76746.83,1.0,0.99998,0.0,0.00094]
[1779085252142,64.85,76750.79,1.0,0.99998,0.0,0.00092]
[1779085253399,64.85,76750.79,1.0,0.99998,0.0,0.00092]
[1779085253563,64.85,76750.58,1.0,0.99998,0.0,0.00092]
[1779085254373,64.85,76751.49,1.0,0.99998,0.0,0.00092]
[1779085256170,64.85,76752.39,1.0,0.99998,0.0,0.00091]
[1779085256564,64.85,76752.39,1.0,0.99998,0.0,0.00091]
[1779085257232,64.85,76752.39,1.0,0.99998,0.0,0.00091]
[1779085257308,64.85,76752.39,1.0,0.99998,0.0,0.00091]
[1779085257409,64.85,76751.01,1.0,0.99998,0.0,0.00092]
[1779085258184,64.85,76749.37,1.0,0.99998,0.0,0.00093]
[1779085259191,64.85,76748.53,1.0,0.99998,0.0,0.00093]
[1779085260198,64.85,76750.06,1.0,0.99998,0.0,0.00092]
[1779085261135,64.85,76750.06,1.0,0.99998,0.0,0.00092]
[1779085261331,64.85,76750.06,1.0,0.99998,0.0,0.00092]
[1779085261387,64.85,76750.89,1.0,0.99998,0.0,0.00092]
[1779085262213,64.85,76762.06,1.0,0.99998,0.0,0.00086]
[1779085263220,64.85,76773.73,1.0,0.99998,0.0,0.0008]
[1779085264227,64.85,76774.0,1.0,0.99998,0.0,0.0008]
[1779085266241,64.85,76765.95,1.0,0.99998,0.0,0.00084]
[1779085267434,64.85,76765.95,1.0,0.99998,0.0,0.00084]
[1779085267248,64.85,76761.55,1.0,0.99998,0.0,0.00086]
[1779085267566,64.85,76761.55,1.0,0.99998,0.0,0.00086]
[1779085269276,64.85,76756.43,1.0,0.99998,0.0,0.00089]
[1779085270282,64.85,76750.68,1.0,0.99998,0.0,0.00092]
[1779085270804,64.85,76750.68,1.0,0.99998,0.0,0.00092]
[1779085270809,64.85,76750.68,1.0,0.99998,0.0,0.00092]
[1779085272298,64.85,76749.65,1.0,0.99998,0.0,0.00093]
[1779085273311,64.85,76743.99,1.0,0.99998,0.0,0.00096]
[1779085274316,64.85,76743.99,1.0,0.99998,0.0,0.00096]
[1779085274417,64.85,76740.6,1.0,0.99998,0.0,0.00098]
[1779085274568,64.85,76740.6,1.0,0.99998,0.0,0.00098]
[1779085275325,64.85,76738.49,1.0,0.99998,0.0,0.00099]
[1779085275988,64.85,76738.49,1.0,0.99998,0.0,0.00099]
[1779085276062,64.85,76738.49,1.0,0.99998,0.0,0.00099]
[1779085276332,64.85,76738.45,1.0,0.99998,0.0,0.00099]
[1779085277339,64.85,76737.61,1.0,0.99998,0.0,0.00099]
[1779085279353,64.85,76732.71,1.0,0.99998,0.0,0.00102]
[1779085280360,64.85,76730.14,1.0,0.99998,0.0,0.00104]
[1779085280784,64.85,76730.14,1.0,0.99998,0.0,0.00104]
[1779085280809,64.85,76730.14,1.0,0.99998,0.0,0.00104]
[1779085283381,64.85,76728.8,1.0,0.99998,0.0,0.00105]
[1779085284388,64.85,76735.93,1.0,0.99998,0.0,0.001]
[1779085285477,64.85,76735.93,1.0,0.99998,0.0,0.001]
[1779085285395,64.85,76739.95,1.0,0.99998,0.0,0.00098]
[1779085285559,64.85,76739.95,1.0,0.99998,0.0,0.00098]
[1779085287072,64.85,76739.4,1.0,0.99998,0.0,0.00098]
[1779085287310,64.85,76739.4,1.0,0.99998,0.0,0.00098]
[1779085287409,64.85,76740.26,1.0,0.99998,0.0,0.00098]
[1779085289423,64.85,76745.87,1.0,0.99998,0.0,0.00095]
[1779085290429,64.85,76745.87,1.0,0.99998,0.0,0.00095]
[1779085290430,64.85,76748.82,1.0,0.99998,0.0,0.00093]
[1779085290562,64.85,76748.82,1.0,0.99998,0.0,0.00093]
[1779085291437,64.85,76749.45,1.0,0.99998,0.0,0.00085]
[1779085292444,64.85,76752.0,1.0,0.99998,0.0,0.00083]
[1779085294458,64.85,76751.2,1.0,0.99998,0.0,0.00084]
[1779085294521,64.85,76751.2,1.0,0.99998,0.0,0.00084]
[1779085294565,64.85,76751.2,1.0,0.99998,0.0,0.00084]
[1779085294804,64.85,76751.2,1.0,0.99998,0.0,0.00084]
[1779085294808,64.85,76751.2,1.0,0.99998,0.0,0.00084]
[1779085295465,64.85,76750.18,1.0,0.99998,0.0,0.00084]
[1779085296472,64.85,76752.04,1.0,0.99998,0.0,0.00083]
[1779085297479,64.85,76752.88,1.0,0.99998,0.0,0.00083]
[1779085299493,64.85,76758.35,1.0,0.99998,0.0,0.0008]
[1779085299524,64.85,76758.35,1.0,0.99998,0.0,0.0008]
[1779085299560,64.85,76758.35,1.0,0.99998,0.0,0.0008]
[1779085300500,64.85,76759.91,1.0,0.99998,0.0,0.00079]
[1779085301278,64.85,76759.91,1.0,0.99998,0.0,0.00079]
[1779085301310,64.85,76759.91,1.0,0.99998,0.0,0.00079]
[1779085301507,64.85,76759.83,1.0,0.99998,0.0,0.00079]
[1779085302514,64.85,76761.98,1.0,0.99998,0.0,0.00078]
[1779085303323,64.85,76761.98,1.0,0.99998,0.0,0.00078]
[1779085303521,64.85,76763.74,1.0,0.99998,0.0,0.00078]
[1779085303560,64.85,76763.74,1.0,0.99998,0.0,0.00078]
[1779085304529,64.85,76751.99,1.0,0.99998,0.0,0.00083]
[1779085305535,64.85,76742.4,1.0,0.99998,0.0,0.00088]
[1779085306858,64.85,76742.4,1.0,0.99998,0.0,0.00088]
[1779085306959,64.85,76742.19,1.0,0.99998,0.0,0.00088]
[1779085307805,64.85,76742.19,1.0,0.99998,0.0,0.00088]
[1779085307873,64.85,76745.68,1.0,0.99998,0.0,0.00087]
[1779085308556,64.85,76747.31,1.0,0.99998,0.0,0.00086]
[1779085310570,64.85,76748.69,1.0,0.99998,0.0,0.00085]
[1779085311577,64.85,76754.65,1.0,0.99998,0.0,0.00082]
[1779085312584,64.85,76758.17,1.0,0.99998,0.0,0.0008]
[1779085315605,64.85,76757.46,1.0,0.99998,0.0,0.00081]
[1779085317619,64.85,76759.01,1.0,0.99998,0.0,0.0008]
[1779085318955,64.85,76759.01,1.0,0.99998,0.0,0.0008]
[1779085319054,64.85,76758.2,1.0,0.99998,0.0,0.0008]
[1779085321647,64.85,76757.27,1.0,0.99998,0.0,0.00081]
[1779085323390,64.85,76757.27,1.0,0.99998,0.0,0.00081]
[1779085323467,64.85,76759.13,1.0,0.99998,0.0,0.0008]
[1779085323560,64.85,76759.13,1.0,0.99998,0.0,0.0008]
[1779085326682,64.85,76760.13,1.0,0.99998,0.0,0.00079]
[1779085331721,64.85,76763.04,1.0,0.99998,0.0,0.00078]
[1779085332728,64.85,76764.67,1.0,0.99998,0.0,0.00077]
[1779085333735,64.85,76762.99,1.0,0.99998,0.0,0.00078]
[1779085334743,64.85,76761.54,1.0,0.99998,0.0,0.00079]
[1779085336756,64.85,76757.42,1.0,0.99998,0.0,0.00081]
[1779085337763,64.85,76754.92,1.0,0.99998,0.0,0.00082]
[1779085338770,64.85,76751.55,1.0,0.99998,0.0,0.00084]
[1779085343805,64.85,76751.28,1.0,0.99998,0.0,0.00084]
[1779085344812,64.85,76752.56,1.0,0.99998,0.0,0.00083]
[1779085345819,64.85,76755.12,1.0,0.99998,0.0,0.00082]
[1779085346826,64.85,76758.29,1.0,0.99998,0.0,0.0008]
[1779085348029,64.85,76758.29,1.0,0.99998,0.0,0.0008]
[1779085348132,64.85,76762.23,1.0,0.99998,0.0,0.00078]
[1779085348840,64.85,76771.26,1.0,0.99998,0.0,0.00074]
[1779085349847,64.85,76778.82,1.0,0.99998,0.0,0.00071]
[1779085350854,64.85,76781.69,1.0,0.99998,0.0,0.0007]
[1779085351861,64.85,76782.95,1.0,0.99999,0.0,0.00063]
[1779085352868,64.85,76785.78,1.0,0.99999,0.0,0.00062]
[1779085354704,64.85,76785.78,1.0,0.99999,0.0,0.00062]
[1779085354809,64.85,76785.78,1.0,0.99999,0.0,0.00062]
[1779085354882,64.85,76786.13,1.0,0.99999,0.0,0.00062]
[1779085357311,64.85,76784.92,1.0,0.99999,0.0,0.00062]
[1779085357812,64.85,76784.92,1.0,0.99999,0.0,0.00062]
[1779085357903,64.85,76783.16,1.0,0.99999,0.0,0.00063]
[1779085361524,64.85,76783.25,1.0,0.99999,0.0,0.00063]
[1779085361565,64.85,76783.25,1.0,0.99999,0.0,0.00063]
[1779085361931,64.85,76781.94,1.0,0.99999,0.0,0.00063]
[1779085362938,64.85,76773.76,1.0,0.99999,0.0,0.00066]
[1779085363804,64.85,76773.76,1.0,0.99999,0.0,0.00066]
[1779085363813,64.85,76773.76,1.0,0.99999,0.0,0.00066]
[1779085364416,64.85,76773.76,1.0,0.99999,0.0,0.00066]
[1779085364562,64.85,76773.76,1.0,0.99999,0.0,0.00066]
[1779085364517,64.85,76771.27,1.0,0.99999,0.0,0.00067]
[1779085365959,64.85,76770.07,1.0,0.99999,0.0,0.00068]
[1779085370994,64.85,76770.58,1.0,0.99999,0.0,0.00068]
[1779085373008,64.85,76771.4,1.0,0.99999,0.0,0.00067]
[1779085375528,64.85,76771.9,1.0,0.99999,0.0,0.00067]
[1779085375564,64.85,76771.9,1.0,0.99999,0.0,0.00067]
[1779085375022,64.85,76773.18,1.0,0.99999,0.0,0.00067]
[1779085376045,64.85,76773.18,1.0,0.99999,0.0,0.00067]
[1779085376060,64.85,76773.18,1.0,0.99999,0.0,0.00067]
[1779085376081,64.85,76774.58,1.0,0.99999,0.0,0.00066]
[1779085377036,64.85,76773.31,1.0,0.99999,0.0,0.00067]
[1779085381074,64.85,76774.08,1.0,0.99999,0.0,0.00066]
[1779085381841,64.85,76774.08,1.0,0.99999,0.0,0.00066]
[1779085382063,64.85,76774.08,1.0,0.99999,0.0,0.00066]
[1779085385102,64.85,76775.12,1.0,0.99999,0.0,0.00066]
[1779085386557,64.85,76775.12,1.0,0.99999,0.0,0.00066]
[1779085386677,64.85,76774.89,1.0,0.99999,0.0,0.00066]
[1779085386812,64.85,76774.89,1.0,0.99999,0.0,0.00066]
[1779085387116,64.85,76774.87,1.0,0.99999,0.0,0.00066]
[1779085388123,64.85,76774.06,1.0,0.99999,0.0,0.00066]
[1779085389130,64.85,76766.27,1.0,0.99998,0.0,0.0007]
[1779085390139,64.85,76766.27,1.0,0.99998,0.0,0.0007]
[1779085390310,64.85,76766.27,1.0,0.99998,0.0,0.0007]
[1779085390409,64.85,76765.76,1.0,0.99998,0.0,0.0007]
[1779085391079,64.85,76765.76,1.0,0.99998,0.0,0.0007]
[1779085391308,64.85,76765.76,1.0,0.99998,0.0,0.0007]
[1779085392151,64.85,76764.44,1.0,0.99998,0.0,0.0007]
[1779085397077,64.85,76764.4,1.0,0.99998,0.0,0.0007]
[1779085397310,64.85,76764.4,1.0,0.99998,0.0,0.0007]
[1779085397410,64.85,76764.4,1.0,0.99998,0.0,0.0007]
[1779085398492,64.85,76764.4,1.0,0.99998,0.0,0.0007]
[1779085398561,64.85,76764.4,1.0,0.99998,0.0,0.0007]
[1779085400207,64.85,76766.01,1.0,0.99998,0.0,0.0007]
[1779085401214,64.85,76768.85,1.0,0.99999,0.0,0.00068]
[1779085403388,64.85,76769.4,1.0,0.99999,0.0,0.00068]
[1779085403562,64.85,76769.4,1.0,0.99999,0.0,0.00068]
[1779085403591,64.85,76768.47,1.0,0.99999,0.0,0.00069]
[1779085403815,64.85,76768.47,1.0,0.99999,0.0,0.00069]
[1779085404235,64.85,76763.51,1.0,0.99998,0.0,0.00071]
[1779085405242,64.85,76760.15,1.0,0.99998,0.0,0.00072]
[1779085408263,64.85,76756.1,1.0,0.99998,0.0,0.00074]
[1779085408749,64.85,76756.1,1.0,0.99998,0.0,0.00074]
[1779085408811,64.85,76756.1,1.0,0.99998,0.0,0.00074]
[1779085409270,64.85,76753.84,1.0,0.99998,0.0,0.00075]
[1779085410368,64.85,76753.84,1.0,0.99998,0.0,0.00075]
[1779085410561,64.85,76753.84,1.0,0.99998,0.0,0.00075]
[1779085410631,64.85,76759.67,1.0,0.99998,0.0,0.00072]
[1779085411284,64.85,76762.06,1.0,0.99999,0.0,0.00065]
[1779085411682,64.85,76762.06,1.0,0.99999,0.0,0.00065]
[1779085411814,64.85,76762.06,1.0,0.99999,0.0,0.00065]
[1779085412291,64.85,76760.52,1.0,0.99999,0.0,0.00066]
[1779085413298,64.85,76761.91,1.0,0.99999,0.0,0.00065]
[1779085418333,64.85,76762.37,1.0,0.99999,0.0,0.00065]
[1779085420347,64.85,76761.66,1.0,0.99999,0.0,0.00065]
[1779085421354,64.85,76756.92,1.0,0.99999,0.0,0.00067]
[1779085422067,64.85,76756.92,1.0,0.99999,0.0,0.00067]
[1779085422312,64.85,76756.92,1.0,0.99999,0.0,0.00067]
[1779085422597,64.85,76756.92,1.0,0.99999,0.0,0.00067]
[1779085422645,64.85,76756.76,1.0,0.99999,0.0,0.00067]
[1779085422810,64.85,76756.76,1.0,0.99999,0.0,0.00067]
[1779085423368,64.85,76758.18,1.0,0.99999,0.0,0.00066]
[1779085428405,64.85,76758.45,1.0,0.99999,0.0,0.00066]
[1779085430016,64.85,76758.82,1.0,0.99999,0.0,0.00066]
[1779085430061,64.85,76758.82,1.0,0.99999,0.0,0.00066]
[1779085432433,64.85,76759.52,1.0,0.99999,0.0,0.00066]
[1779085435454,64.85,76760.52,1.0,0.99999,0.0,0.00066]
[1779085436461,64.85,76764.29,1.0,0.99999,0.0,0.00064]
[1779085437219,64.85,76764.29,1.0,0.99999,0.0,0.00064]
[1779085437314,64.85,76764.29,1.0,0.99999,0.0,0.00064]
[1779085437468,64.85,76765.83,1.0,0.99999,0.0,0.00063]
[1779085437813,64.85,76765.83,1.0,0.99999,0.0,0.00063]
[1779085438058,64.85,76765.83,1.0,0.99999,0.0,0.00063]
[1779085438476,64.85,76766.52,1.0,0.99999,0.0,0.00063]
[1779085439486,64.85,76768.01,1.0,0.99999,0.0,0.00063]
[1779085440463,64.85,76768.01,1.0,0.99999,0.0,0.00063]
[1779085440569,64.85,76768.01,1.0,0.99999,0.0,0.00063]
[1779085440632,64.85,76770.53,1.0,0.99999,0.0,0.00062]
[1779085441500,64.85,76773.32,1.0,0.99999,0.0,0.00061]
[1779085442507,64.85,76775.07,1.0,0.99999,0.0,0.0006]
[1779085443514,64.85,76778.32,1.0,0.99999,0.0,0.00059]
[1779085444521,64.85,76779.12,1.0,0.99999,0.0,0.00058]
[1779085444895,64.85,76779.12,1.0,0.99999,0.0,0.00058]
[1779085445059,64.85,76779.12,1.0,0.99999,0.0,0.00058]
[1779085445528,64.85,76780.53,1.0,0.99999,0.0,0.00058]
[1779085446404,64.85,76780.53,1.0,0.99999,0.0,0.00058]
[1779085446563,64.85,76780.53,1.0,0.99999,0.0,0.00058]
[1779085446663,64.85,76780.48,1.0,0.99999,0.0,0.00058]
[1779085447542,64.85,76779.52,1.0,0.99999,0.0,0.00058]
[1779085448549,64.85,76778.46,1.0,0.99999,0.0,0.00059]
[1779085452583,64.85,76779.54,1.0,0.99999,0.0,0.00058]
[1779085453590,64.85,76780.25,1.0,0.99999,0.0,0.00058]
[1779085454066,64.85,76780.25,1.0,0.99999,0.0,0.00058]
[1779085454317,64.85,76780.25,1.0,0.99999,0.0,0.00058]
[1779085456611,64.85,76778.83,1.0,0.99999,0.0,0.00058]
[1779085457618,64.85,76777.62,1.0,0.99999,0.0,0.00059]
[1779085459632,64.85,76776.59,1.0,0.99999,0.0,0.00059]
[1779085459837,64.85,76776.59,1.0,0.99999,0.0,0.00059]
[1779085460062,64.85,76776.59,1.0,0.99999,0.0,0.00059]
[1779085460639,64.85,76776.06,1.0,0.99999,0.0,0.00059]
[1779085460697,64.85,76776.06,1.0,0.99999,0.0,0.00059]
[1779085460809,64.85,76776.06,1.0,0.99999,0.0,0.00059]
[1779085465675,64.85,76770.94,1.0,0.99999,0.0,0.00061]
[1779085466279,64.85,76770.94,1.0,0.99999,0.0,0.00061]
[1779085466311,64.85,76770.94,1.0,0.99999,0.0,0.00061]
[1779085466681,64.85,76768.47,1.0,0.99999,0.0,0.00062]
[1779085466849,64.85,76768.47,1.0,0.99999,0.0,0.00062]
[1779085467061,64.85,76768.47,1.0,0.99999,0.0,0.00062]
[1779085467688,64.85,76769.35,1.0,0.99999,0.0,0.00062]
[1779085469702,64.85,76770.23,1.0,0.99999,0.0,0.00062]
[1779085470709,64.85,76769.48,1.0,0.99999,0.0,0.00062]
[1779085471716,64.85,76769.72,1.0,0.99999,0.0,0.00056]
[1779085473571,64.85,76769.72,1.0,0.99999,0.0,0.00056]
[1779085473818,64.85,76769.72,1.0,0.99999,0.0,0.00056]
[1779085473839,64.85,76771.18,1.0,0.99999,0.0,0.00056]
[1779085474737,64.85,76772.2,1.0,0.99999,0.0,0.00055]
[1779085478765,64.85,76771.11,1.0,0.99999,0.0,0.00056]
[1779085482608,64.85,76770.63,1.0,0.99999,0.0,0.00056]
[1779085482811,64.85,76770.78,1.0,0.99999,0.0,0.00056]
[1779085483574,64.85,76770.78,1.0,0.99999,0.0,0.00056]
[1779085483667,64.85,76766.61,1.0,0.99999,0.0,0.00057]
[1779085483813,64.85,76766.61,1.0,0.99999,0.0,0.00057]
[1779085483861,64.85,76765.89,1.0,0.99999,0.0,0.00057]
[1779085485814,64.85,76767.15,1.0,0.99999,0.0,0.00057]
[1779085486989,64.85,76767.15,1.0,0.99999,0.0,0.00057]
[1779085487061,64.85,76767.15,1.0,0.99999,0.0,0.00057]
[1779085487088,64.85,76768.32,1.0,0.99999,0.0,0.00057]
[1779085487828,64.85,76770.23,1.0,0.99999,0.0,0.00056]
[1779085489842,64.85,76771.03,1.0,0.99999,0.0,0.00056]
[1779085493662,64.85,76770.84,1.0,0.99999,0.0,0.00056]
[1779085493812,64.85,76770.94,1.0,0.99999,0.0,0.00056]
[1779085496279,64.85,76771.08,1.0,0.99999,0.0,0.00056]
[1779085496380,64.85,76753.4,1.0,0.99999,0.0,0.00062]
[1779085496893,64.85,76744.11,1.0,0.99999,0.0,0.00066]
[1779085498131,64.85,76744.11,1.0,0.99999,0.0,0.00066]
[1779085498183,64.85,76744.14,1.0,0.99999,0.0,0.00066]
[1779085499193,64.85,76744.14,1.0,0.99999,0.0,0.00066]
[1779085501941,64.85,76734.72,1.0,0.99998,0.0,0.0007]
[1779085502953,64.85,76746.53,1.0,0.99999,0.0,0.00065]
[1779085503958,64.85,76750.46,1.0,0.99999,0.0,0.00063]
[1779085504965,64.85,76747.55,1.0,0.99999,0.0,0.00064]
[1779085505912,64.85,76747.55,1.0,0.99999,0.0,0.00064]
[1779085505972,64.85,76749.09,1.0,0.99999,0.0,0.00064]
[1779085507681,64.85,76749.09,1.0,0.99999,0.0,0.00064]
[1779085506979,64.85,76753.68,1.0,0.99999,0.0,0.00062]
[1779085507810,64.85,76753.68,1.0,0.99999,0.0,0.00062]
[1779085507986,64.85,76757.15,1.0,0.99999,0.0,0.00061]
[1779085511007,64.85,76758.53,1.0,0.99999,0.0,0.0006]
[1779085513055,64.85,76757.8,1.0,0.99999,0.0,0.0006]
[1779085514062,64.85,76760.89,1.0,0.99999,0.0,0.00059]
[1779085516076,64.85,76761.86,1.0,0.99999,0.0,0.00059]
[1779085519648,64.85,76764.38,1.0,0.99999,0.0,0.00058]
[1779085522060,64.85,76763.93,1.0,0.99999,0.0,0.00058]
[1779085525140,64.85,76762.05,1.0,0.99999,0.0,0.00059]
[1779085526763,64.85,76762.05,1.0,0.99999,0.0,0.00059]
[1779085526147,64.85,76753.79,1.0,0.99999,0.0,0.00062]
[1779085526815,64.85,76753.79,1.0,0.99999,0.0,0.00062]
[1779085527155,64.85,76747.57,1.0,0.99999,0.0,0.00064]
[1779085528161,64.85,76746.42,1.0,0.99999,0.0,0.00065]
[1779085529589,64.85,76746.42,1.0,0.99999,0.0,0.00065]
[1779085529662,64.85,76745.17,1.0,0.99999,0.0,0.00065]
[1779085529810,64.85,76745.17,1.0,0.99999,0.0,0.00065]
[1779085531182,64.85,76745.06,1.0,0.99999,0.0,0.00059]
[1779085535730,64.85,76745.55,1.0,0.99999,0.0,0.00059]
[1779085535738,64.85,76745.55,1.0,0.99999,0.0,0.00059]
[1779085535782,64.85,76746.45,1.0,0.99999,0.0,0.00059]
[1779085535810,64.85,76746.45,1.0,0.99999,0.0,0.00059]
[1779085536217,64.85,76744.82,1.0,0.99999,0.0,0.00059]
[1779085537224,64.85,76741.7,1.0,0.99999,0.0,0.00061]
[1779085538231,64.85,76741.03,1.0,0.99999,0.0,0.00061]
[1779085540727,64.85,76740.91,1.0,0.99999,0.0,0.00061]
[1779085540730,64.85,76740.91,1.0,0.99999,0.0,0.00061]
[1779085540245,64.85,76734.94,1.0,0.99999,0.0,0.00063]
[1779085540817,64.85,76734.94,1.0,0.99999,0.0,0.00063]
[1779085541252,64.85,76733.38,1.0,0.99999,0.0,0.00064]
[1779085542259,64.85,76736.35,1.0,0.99999,0.0,0.00063]
[1779085544285,64.85,76736.91,1.0,0.99999,0.0,0.00063]
[1779085544313,64.85,76736.91,1.0,0.99999,0.0,0.00063]
[1779085544386,64.85,76737.76,1.0,0.99999,0.0,0.00062]
[1779085546853,64.85,76738.17,1.0,0.99999,0.0,0.00062]
[1779085547062,64.85,76738.17,1.0,0.99999,0.0,0.00062]
[1779085547294,64.85,76738.87,1.0,0.99999,0.0,0.00062]
[1779085550650,64.85,76738.84,1.0,0.99999,0.0,0.00062]
[1779085550812,64.85,76738.6,1.0,0.99999,0.0,0.00062]
[1779085551322,64.85,76737.06,1.0,0.99999,0.0,0.00062]
[1779085552329,64.85,76732.8,1.0,0.99999,0.0,0.00064]
[1779085553336,64.85,76730.81,1.0,0.99999,0.0,0.00065]
[1779085554662,64.85,76730.81,1.0,0.99999,0.0,0.00065]
[1779085554712,64.85,76730.81,1.0,0.99999,0.0,0.00065]
[1779085554715,64.85,76730.45,1.0,0.99999,0.0,0.00065]
[1779085554814,64.85,76730.45,1.0,0.99999,0.0,0.00065]
[1779085555350,64.85,76728.62,1.0,0.99999,0.0,0.00066]
[1779085556357,64.85,76727.98,1.0,0.99999,0.0,0.00066]
[1779085557364,64.85,76726.45,1.0,0.99999,0.0,0.00067]
[1779085559785,64.85,76726.25,1.0,0.99999,0.0,0.00067]
[1779085559788,64.85,76726.25,1.0,0.99999,0.0,0.00067]
[1779085559809,64.85,76726.25,1.0,0.99999,0.0,0.00067]
[1779085560385,64.85,76726.32,1.0,0.99999,0.0,0.00067]
[1779085562399,64.85,76724.08,1.0,0.99998,0.0,0.00068]
[1779085563406,64.85,76719.47,1.0,0.99998,0.0,0.0007]
[1779085564705,64.85,76719.47,1.0,0.99998,0.0,0.0007]
[1779085564757,64.85,76719.47,1.0,0.99998,0.0,0.0007]
[1779085564809,64.85,76719.47,1.0,0.99998,0.0,0.0007]
[1779085564762,64.85,76718.18,1.0,0.99998,0.0,0.0007]
[1779085565420,64.85,76717.31,1.0,0.99998,0.0,0.00071]
[1779085566427,64.85,76716.43,1.0,0.99998,0.0,0.00071]
[1779085568441,64.85,76715.09,1.0,0.99998,0.0,0.00072]
[1779085571462,64.85,76714.42,1.0,0.99998,0.0,0.00072]
[1779085572635,64.85,76714.42,1.0,0.99998,0.0,0.00072]
[1779085572684,64.85,76714.42,1.0,0.99998,0.0,0.00072]
[1779085572811,64.85,76714.42,1.0,0.99998,0.0,0.00072]
[1779085572781,64.85,76714.98,1.0,0.99998,0.0,0.00072]
[1779085573476,64.85,76715.07,1.0,0.99998,0.0,0.00072]
[1779085579518,64.85,76715.09,1.0,0.99998,0.0,0.00072]
[1779085579897,64.85,76715.09,1.0,0.99998,0.0,0.00072]
[1779085580058,64.85,76715.09,1.0,0.99998,0.0,0.00072]
[1779085580266,64.85,76715.09,1.0,0.99998,0.0,0.00072]
[1779085580308,64.85,76715.09,1.0,0.99998,0.0,0.00072]
[1779085580525,64.85,76714.18,1.0,0.99998,0.0,0.00072]
[1779085582539,64.85,76712.31,1.0,0.99998,0.0,0.00073]
[1779085583748,64.85,76712.31,1.0,0.99998,0.0,0.00073]
[1779085583810,64.85,76712.31,1.0,0.99998,0.0,0.00073]
[1779085583790,64.85,76706.72,1.0,0.99998,0.0,0.00075]
[1779085584553,64.85,76703.2,1.0,0.99998,0.0,0.00077]
[1779085585560,64.85,76700.75,1.0,0.99998,0.0,0.00078]
[1779085586427,64.85,76700.75,1.0,0.99998,0.0,0.00078]
[1779085586569,64.85,76700.75,1.0,0.99998,0.0,0.00078]
[1779085586659,64.85,76701.26,1.0,0.99998,0.0,0.00078]
[1779085587828,64.85,76701.26,1.0,0.99998,0.0,0.00078]
[1779085587574,64.85,76704.06,1.0,0.99998,0.0,0.00077]
[1779085588066,64.85,76704.06,1.0,0.99998,0.0,0.00077]
[1779085588581,64.85,76708.19,1.0,0.99998,0.0,0.00075]
[1779085589588,64.85,76709.95,1.0,0.99998,0.0,0.00074]
[1779085590595,64.85,76710.99,1.0,0.99998,0.0,0.00074]
[1779085591602,64.85,76711.45,1.0,0.99999,0.0,0.00066]
[1779085592311,64.85,76711.45,1.0,0.99999,0.0,0.00066]
[1779085592564,64.85,76711.45,1.0,0.99999,0.0,0.00066]
[1779085592609,64.85,76711.94,1.0,0.99999,0.0,0.00066]
[1779085593143,64.85,76711.94,1.0,0.99999,0.0,0.00066]
[1779085593308,64.85,76711.94,1.0,0.99999,0.0,0.00066]
[1779085595630,64.85,76718.14,1.0,0.99999,0.0,0.00064]
[1779085596637,64.85,76724.66,1.0,0.99999,0.0,0.00061]
[1779085597646,64.85,76728.54,1.0,0.99999,0.0,0.0006]
[1779085598651,64.85,76724.71,1.0,0.99999,0.0,0.00061]
[1779085599101,64.85,76724.71,1.0,0.99999,0.0,0.00061]
[1779085599151,64.85,76724.71,1.0,0.99999,0.0,0.00061]
[1779085599310,64.85,76724.71,1.0,0.99999,0.0,0.00061]
[1779085599658,64.85,76717.06,1.0,0.99999,0.0,0.00064]
[1779085600665,64.85,76713.38,1.0,0.99999,0.0,0.00066]
[1779085601672,64.85,76712.77,1.0,0.99999,0.0,0.00066]
[1779085603012,64.85,76712.33,1.0,0.99999,0.0,0.00066]
[1779085603016,64.85,76712.33,1.0,0.99999,0.0,0.00066]
[1779085603058,64.85,76712.33,1.0,0.99999,0.0,0.00066]
[1779085603686,64.85,76711.01,1.0,0.99999,0.0,0.00067]
[1779085604693,64.85,76709.7,1.0,0.99999,0.0,0.00067]
[1779085606707,64.85,76708.66,1.0,0.99998,0.0,0.00068]
[1779085607714,64.85,76707.61,1.0,0.99998,0.0,0.00068]
[1779085608721,64.85,76706.98,1.0,0.99998,0.0,0.00068]
[1779085609391,64.85,76706.98,1.0,0.99998,0.0,0.00068]
[1779085609397,64.85,76706.98,1.0,0.99998,0.0,0.00068]
[1779085609560,64.85,76706.98,1.0,0.99998,0.0,0.00068]
[1779085609728,64.85,76707.64,1.0,0.99998,0.0,0.00068]
[1779085614763,64.85,76707.25,1.0,0.99998,0.0,0.00068]
[1779085616777,64.85,76706.62,1.0,0.99998,0.0,0.00069]
[1779085617830,64.85,76706.62,1.0,0.99998,0.0,0.00069]
[1779085617785,64.85,76702.69,1.0,0.99998,0.0,0.0007]
[1779085617935,64.85,76702.69,1.0,0.99998,0.0,0.0007]
[1779085618059,64.85,76702.69,1.0,0.99998,0.0,0.0007]
[1779085618792,64.85,76700.08,1.0,0.99998,0.0,0.00071]
[1779085619799,64.85,76697.86,1.0,0.99998,0.0,0.00072]
[1779085620806,64.85,76695.58,1.0,0.99998,0.0,0.00073]
[1779085621850,64.85,76695.58,1.0,0.99998,0.0,0.00073]
[1779085621813,64.85,76692.3,1.0,0.99998,0.0,0.00075]
[1779085621902,64.85,76692.3,1.0,0.99998,0.0,0.00075]
[1779085622058,64.85,76692.3,1.0,0.99998,0.0,0.00075]
[1779085622820,64.85,76690.42,1.0,0.99998,0.0,0.00076]
[1779085627855,64.85,76690.73,1.0,0.99998,0.0,0.00076]
[1779085630876,64.85,76690.17,1.0,0.99998,0.0,0.00076]
[1779085631883,64.85,76689.2,1.0,0.99998,0.0,0.00076]
[1779085632890,64.85,76690.37,1.0,0.99998,0.0,0.00076]
[1779085634072,64.85,76690.37,1.0,0.99998,0.0,0.00076]
[1779085634308,64.85,76690.37,1.0,0.99998,0.0,0.00076]
[1779085634780,64.85,76690.37,1.0,0.99998,0.0,0.00076]
[1779085634809,64.85,76690.37,1.0,0.99998,0.0,0.00076]
[1779085634881,64.85,76693.92,1.0,0.99998,0.0,0.00074]
[1779085634904,64.85,76694.99,1.0,0.99998,0.0,0.00074]
[1779085635912,64.85,76695.83,1.0,0.99998,0.0,0.00073]
[1779085636918,64.85,76695.19,1.0,0.99998,0.0,0.00074]
[1779085641206,64.85,76695.04,1.0,0.99998,0.0,0.00074]
[1779085641257,64.85,76695.04,1.0,0.99998,0.0,0.00074]
[1779085641308,64.85,76695.04,1.0,0.99998,0.0,0.00074]
[1779085641409,64.85,76695.49,1.0,0.99998,0.0,0.00073]
[1779085642960,64.85,76696.83,1.0,0.99998,0.0,0.00073]
[1779085643967,64.85,76698.38,1.0,0.99998,0.0,0.00072]
[1779085644974,64.85,76698.9,1.0,0.99998,0.0,0.00072]
[1779085647995,64.85,76699.59,1.0,0.99998,0.0,0.00072]
[1779085649002,64.85,76701.71,1.0,0.99998,0.0,0.00071]
[1779085651503,64.85,76705.67,1.0,0.99999,0.0,0.00062]
[1779085652062,64.85,76705.67,1.0,0.99999,0.0,0.00062]
[1779085652160,64.85,76708.58,1.0,0.99999,0.0,0.00061]
[1779085653030,64.85,76707.03,1.0,0.99999,0.0,0.00062]
[1779085657058,64.85,76708.89,1.0,0.99999,0.0,0.00061]
[1779085659407,64.85,76709.55,1.0,0.99999,0.0,0.00061]
[1779085661088,64.85,76710.54,1.0,0.99999,0.0,0.0006]
[1779085665116,64.85,76711.24,1.0,0.99999,0.0,0.0006]
[1779085670151,64.85,76711.86,1.0,0.99999,0.0,0.0006]
[1779085675186,64.85,76711.55,1.0,0.99999,0.0,0.0006]
[1779085680225,64.85,76711.79,1.0,0.99999,0.0,0.0006]
[1779085683246,64.85,76713.54,1.0,0.99999,0.0,0.00059]
[1779085684253,64.85,76712.11,1.0,0.99999,0.0,0.0006]
[1779085685260,64.85,76709.62,1.0,0.99999,0.0,0.00061]
[1779085690298,64.85,76709.82,1.0,0.99999,0.0,0.00061]
[1779085694329,64.85,76711.33,1.0,0.99999,0.0,0.0006]
[1779085697350,64.85,76712.02,1.0,0.99999,0.0,0.0006]
[1779085701378,64.85,76710.99,1.0,0.99999,0.0,0.0006]
[1779085703392,64.85,76712.04,1.0,0.99999,0.0,0.0006]
[1779085707420,64.85,76711.36,1.0,0.99999,0.0,0.0006]
[1779085708427,64.85,76710.19,1.0,0.99999,0.0,0.00061]
[1779085710441,64.85,76708.55,1.0,0.99999,0.0,0.00061]
[1779085711448,64.85,76708.53,1.0,0.99999,0.0,0.00055]
[1779085712455,64.85,76709.97,1.0,0.99999,0.0,0.00055]
[1779085713462,64.85,76710.77,1.0,0.99999,0.0,0.00055]
[1779085714469,64.85,76711.84,1.0,0.99999,0.0,0.00054]
[1779085715476,64.85,76712.78,1.0,0.99999,0.0,0.00054]
[1779085720511,64.85,76713.71,1.0,0.99999,0.0,0.00054]
[1779085726553,64.85,76713.43,1.0,0.99999,0.0,0.00054]
[1779085729115,64.85,76713.94,1.0,0.99999,0.0,0.00053]
[1779085730062,64.85,76713.92,1.0,0.99999,0.0,0.00053]
[1779085731588,64.85,76709.97,1.0,0.99999,0.0,0.00055]
[1779085732595,64.85,76707.11,1.0,0.99999,0.0,0.00056]
[1779085734609,64.85,76708.37,1.0,0.99999,0.0,0.00055]
[1779085735740,64.85,76708.37,1.0,0.99999,0.0,0.00055]
[1779085735809,64.85,76708.37,1.0,0.99999,0.0,0.00055]
[1779085735909,64.85,76708.86,1.0,0.99999,0.0,0.00055]
[1779085738939,64.85,76704.86,1.0,0.99999,0.0,0.00057]
[1779085739644,64.85,76701.75,1.0,0.99999,0.0,0.00058]
[1779085740066,64.85,76701.75,1.0,0.99999,0.0,0.00058]
[1779085740651,64.85,76698.68,1.0,0.99999,0.0,0.00059]
[1779085741659,64.85,76697.83,1.0,0.99999,0.0,0.00059]
[1779085742470,64.85,76697.83,1.0,0.99999,0.0,0.00059]
[1779085742521,64.85,76697.83,1.0,0.99999,0.0,0.00059]
[1779085742560,64.85,76697.83,1.0,0.99999,0.0,0.00059]
[1779085742665,64.85,76694.97,1.0,0.99999,0.0,0.0006]
[1779085744680,64.85,76695.76,1.0,0.99999,0.0,0.0006]
[1779085749714,64.85,76696.3,1.0,0.99999,0.0,0.0006]
[1779085750224,64.85,76696.3,1.0,0.99999,0.0,0.0006]
[1779085750310,64.85,76696.3,1.0,0.99999,0.0,0.0006]
[1779085750693,64.85,76696.3,1.0,0.99999,0.0,0.0006]
[1779085750809,64.85,76696.3,1.0,0.99999,0.0,0.0006]
[1779085750910,64.85,76696.05,1.0,0.99999,0.0,0.0006]
[1779085756763,64.85,76695.82,1.0,0.99999,0.0,0.0006]
[1779085761798,64.85,76698.7,1.0,0.99999,0.0,0.00059]
[1779085762805,64.85,76706.65,1.0,0.99999,0.0,0.00056]
[1779085763571,64.85,76706.65,1.0,0.99999,0.0,0.00056]
[1779085763816,64.85,76706.65,1.0,0.99999,0.0,0.00056]
[1779085763824,64.85,76709.79,1.0,0.99999,0.0,0.00055]
[1779085764819,64.85,76711.5,1.0,0.99999,0.0,0.00054]
[1779085765831,64.85,76712.17,1.0,0.99999,0.0,0.00054]
[1779085770862,64.85,76711.66,1.0,0.99999,0.0,0.00054]
[1779085771869,64.85,76710.96,1.0,0.99999,0.0,0.00049]
[1779085772722,64.85,76710.96,1.0,0.99999,0.0,0.00049]
[1779085772812,64.85,76710.96,1.0,0.99999,0.0,0.00049]
[1779085773114,64.85,76710.83,1.0,0.99999,0.0,0.00049]
[1779085773309,64.85,76710.83,1.0,0.99999,0.0,0.00049]
[1779085773883,64.85,76711.12,1.0,0.99999,0.0,0.00049]
[1779085777911,64.85,76711.89,1.0,0.99999,0.0,0.00049]
[1779085779925,64.85,76711.21,1.0,0.99999,0.0,0.00049]
[1779085780926,64.85,76711.21,1.0,0.99999,0.0,0.00049]
[1779085781062,64.85,76711.24,1.0,0.99999,0.0,0.00049]
[1779085784743,64.85,76711.15,1.0,0.99999,0.0,0.00049]
[1779085784810,64.85,76711.15,1.0,0.99999,0.0,0.00049]
[1779085784960,64.85,76707.21,1.0,0.99999,0.0,0.0005]
[1779085785967,64.85,76702.5,1.0,0.99999,0.0,0.00052]
[1779085786767,64.85,76702.5,1.0,0.99999,0.0,0.00052]
[1779085786809,64.85,76702.5,1.0,0.99999,0.0,0.00052]
[1779085786974,64.85,76698.28,1.0,0.99999,0.0,0.00053]
[1779085792009,64.85,76697.82,1.0,0.99999,0.0,0.00053]
[1779085796352,64.85,76697.9,1.0,0.99999,0.0,0.00053]
[1779085796564,64.85,76697.9,1.0,0.99999,0.0,0.00053]
[1779085796771,64.85,76697.9,1.0,0.99999,0.0,0.00053]
[1779085796809,64.85,76697.9,1.0,0.99999,0.0,0.00053]
[1779085797044,64.85,76697.61,1.0,0.99999,0.0,0.00054]
[1779085799058,64.85,76696.07,1.0,0.99999,0.0,0.00054]
[1779085800068,64.85,76693.97,1.0,0.99999,0.0,0.00055]
[1779085800508,64.85,76693.97,1.0,0.99999,0.0,0.00055]
[1779085800570,64.85,76693.97,1.0,0.99999,0.0,0.00055]
[1779085801073,64.85,76694.71,1.0,0.99999,0.0,0.00055]
[1779085802732,64.85,76694.71,1.0,0.99999,0.0,0.00055]
[1779085802769,64.85,76694.71,1.0,0.99999,0.0,0.00055]
[1779085802789,64.85,76694.99,1.0,0.99999,0.0,0.00054]
[1779085803401,64.85,76694.99,1.0,0.99999,0.0,0.00054]
[1779085803563,64.85,76694.99,1.0,0.99999,0.0,0.00054]
[1779085803661,64.85,76689.51,1.0,0.99999,0.0,0.00056]
[1779085804094,64.85,76686.46,1.0,0.99999,0.0,0.00058]
[1779085808122,64.85,76676.26,1.0,0.99999,0.0,0.00061]
[1779085809129,64.85,76670.98,1.0,0.99999,0.0,0.00064]
[1779085810141,64.85,76673.66,1.0,0.99999,0.0,0.00062]
[1779085811148,64.85,76675.29,1.0,0.99999,0.0,0.00062]
[1779085812365,64.85,76675.29,1.0,0.99999,0.0,0.00062]
[1779085812561,64.85,76675.29,1.0,0.99999,0.0,0.00062]
[1779085812587,64.85,76676.01,1.0,0.99999,0.0,0.00062]
[1779085813162,64.85,76672.05,1.0,0.99999,0.0,0.00063]
[1779085814169,64.85,76662.03,1.0,0.99998,0.0,0.00067]
[1779085815178,64.85,76661.76,1.0,0.99998,0.0,0.00067]
[1779085816358,64.85,76661.76,1.0,0.99998,0.0,0.00067]
[1779085816566,64.85,76661.76,1.0,0.99998,0.0,0.00067]
[1779085816577,64.85,76661.76,1.0,0.99998,0.0,0.00067]
[1779085816812,64.85,76661.76,1.0,0.99998,0.0,0.00067]
[1779085816893,64.85,76661.16,1.0,0.99998,0.0,0.00068]
[1779085820216,64.85,76662.5,1.0,0.99998,0.0,0.00067]
[1779085821223,64.85,76667.62,1.0,0.99999,0.0,0.00065]
[1779085822230,64.85,76671.3,1.0,0.99999,0.0,0.00063]
[1779085823237,64.85,76673.1,1.0,0.99999,0.0,0.00063]
[1779085824244,64.85,76674.92,1.0,0.99999,0.0,0.00062]
[1779085825251,64.85,76677.36,1.0,0.99999,0.0,0.00061]
[1779085826526,64.85,76677.36,1.0,0.99999,0.0,0.00061]
[1779085826562,64.85,76677.36,1.0,0.99999,0.0,0.00061]
[1779085827430,64.85,76674.87,1.0,0.99999,0.0,0.00062]
[1779085828272,64.85,76673.44,1.0,0.99999,0.0,0.00063]
[1779085829279,64.85,76672.35,1.0,0.99999,0.0,0.00063]
[1779085830798,64.85,76672.35,1.0,0.99999,0.0,0.00063]
[1779085830813,64.85,76672.35,1.0,0.99999,0.0,0.00063]
[1779085830899,64.85,76671.17,1.0,0.99999,0.0,0.00063]
[1779085831256,64.85,76671.17,1.0,0.99999,0.0,0.00063]
[1779085831308,64.85,76671.17,1.0,0.99999,0.0,0.00063]
[1779085831353,64.85,76670.13,1.0,0.99999,0.0,0.00058]
[1779085832300,64.85,76664.05,1.0,0.99999,0.0,0.0006]
[1779085833307,64.85,76660.29,1.0,0.99999,0.0,0.00061]
[1779085834194,64.85,76660.29,1.0,0.99999,0.0,0.00061]
[1779085834312,64.85,76660.29,1.0,0.99999,0.0,0.00061]
[1779085834741,64.85,76660.29,1.0,0.99999,0.0,0.00061]
[1779085834810,64.85,76660.29,1.0,0.99999,0.0,0.00061]
[1779085834910,64.85,76657.01,1.0,0.99999,0.0,0.00063]
[1779085835321,64.85,76654.44,1.0,0.99999,0.0,0.00064]
[1779085836328,64.85,76652.97,1.0,0.99999,0.0,0.00064]
[1779085837335,64.85,76656.44,1.0,0.99999,0.0,0.00063]
[1779085838320,64.85,76656.44,1.0,0.99999,0.0,0.00063]
[1779085838564,64.85,76656.44,1.0,0.99999,0.0,0.00063]
[1779085838578,64.85,76659.57,1.0,0.99999,0.0,0.00062]
[1779085839349,64.85,76658.75,1.0,0.99999,0.0,0.00062]
[1779085840749,64.85,76658.75,1.0,0.99999,0.0,0.00062]
[1779085840814,64.85,76658.75,1.0,0.99999,0.0,0.00062]
[1779085840907,64.85,76659.47,1.0,0.99999,0.0,0.00062]
[1779085841363,64.85,76661.75,1.0,0.99999,0.0,0.00061]
[1779085842145,64.85,76661.75,1.0,0.99999,0.0,0.00061]
[1779085842312,64.85,76661.75,1.0,0.99999,0.0,0.00061]
[1779085842370,64.85,76660.96,1.0,0.99999,0.0,0.00061]
[1779085843377,64.85,76662.49,1.0,0.99999,0.0,0.00061]
[1779085844384,64.85,76663.28,1.0,0.99999,0.0,0.0006]
[1779085846476,64.85,76662.68,1.0,0.99999,0.0,0.0006]
[1779085846479,64.85,76662.68,1.0,0.99999,0.0,0.0006]
[1779085846562,64.85,76662.68,1.0,0.99999,0.0,0.0006]
[1779085846577,64.85,76662.49,1.0,0.99999,0.0,0.00061]
[1779085852481,64.85,76661.98,1.0,0.99999,0.0,0.00061]
[1779085852563,64.85,76661.98,1.0,0.99999,0.0,0.00061]
[1779085852857,64.85,76661.98,1.0,0.99999,0.0,0.00061]
[1779085853061,64.85,76661.98,1.0,0.99999,0.0,0.00061]
[1779085853115,64.85,76662.09,1.0,0.99999,0.0,0.00061]
[1779085853447,64.85,76661.28,1.0,0.99999,0.0,0.00061]
[1779085855881,64.85,76660.76,1.0,0.99999,0.0,0.00061]
[1779085856060,64.85,76660.76,1.0,0.99999,0.0,0.00061]
[1779085856111,64.85,76655.03,1.0,0.99999,0.0,0.00064]
[1779085856469,64.85,76650.56,1.0,0.99999,0.0,0.00065]
[1779085857476,64.85,76652.69,1.0,0.99999,0.0,0.00064]
[1779085859081,64.85,76652.69,1.0,0.99999,0.0,0.00064]
[1779085858484,64.85,76653.43,1.0,0.99999,0.0,0.00064]
[1779085859309,64.85,76653.43,1.0,0.99999,0.0,0.00064]
[1779085859490,64.85,76653.31,1.0,0.99999,0.0,0.00064]
[1779085860233,64.85,76653.31,1.0,0.99999,0.0,0.00064]
[1779085860310,64.85,76653.31,1.0,0.99999,0.0,0.00064]
[1779085860497,64.85,76652.61,1.0,0.99999,0.0,0.00065]
[1779085861504,64.85,76651.7,1.0,0.99999,0.0,0.00065]
[1779085863518,64.85,76649.22,1.0,0.99998,0.0,0.00066]
[1779085864367,64.85,76649.22,1.0,0.99998,0.0,0.00066]
[1779085864568,64.85,76649.22,1.0,0.99998,0.0,0.00066]
[1779085864609,64.85,76649.81,1.0,0.99999,0.0,0.00066]
[1779085866539,64.85,76649.15,1.0,0.99998,0.0,0.00066]
[1779085868553,64.85,76648.02,1.0,0.99998,0.0,0.00066]
[1779085869560,64.85,76640.3,1.0,0.99998,0.0,0.0007]
[1779085870568,64.85,76631.93,1.0,0.99998,0.0,0.00074]
[1779085871577,64.85,76624.01,1.0,0.99998,0.0,0.00078]
[1779085872583,64.85,76625.1,1.0,0.99998,0.0,0.00077]
[1779085873975,64.85,76625.1,1.0,0.99998,0.0,0.00077]
[1779085874066,64.85,76625.1,1.0,0.99998,0.0,0.00077]
[1779085874066,64.85,76629.07,1.0,0.99998,0.0,0.00075]
[1779085874964,64.85,76631.11,1.0,0.99998,0.0,0.00074]
[1779085875603,64.85,76633.14,1.0,0.99998,0.0,0.00073]
[1779085876610,64.85,76634.75,1.0,0.99998,0.0,0.00072]
[1779085877810,64.85,76634.75,1.0,0.99998,0.0,0.00072]
[1779085877911,64.85,76639.11,1.0,0.99998,0.0,0.0007]
[1779085878627,64.85,76643.84,1.0,0.99998,0.0,0.00068]
[1779085879677,64.85,76643.84,1.0,0.99998,0.0,0.00068]
[1779085879815,64.85,76643.84,1.0,0.99998,0.0,0.00068]
[1779085879886,64.85,76646.89,1.0,0.99998,0.0,0.00067]
[1779085880638,64.85,76649.5,1.0,0.99998,0.0,0.00066]
[1779085881645,64.85,76653.06,1.0,0.99999,0.0,0.00064]
[1779085883455,64.85,76653.38,1.0,0.99999,0.0,0.00064]
[1779085883560,64.85,76653.38,1.0,0.99999,0.0,0.00064]
[1779085883662,64.85,76655.35,1.0,0.99999,0.0,0.00063]
[1779085885678,64.85,76656.19,1.0,0.99999,0.0,0.00063]
[1779085886684,64.85,76655.39,1.0,0.99999,0.0,0.00063]
[1779085888698,64.85,76654.55,1.0,0.99999,0.0,0.00064]
[1779085889705,64.85,76653.85,1.0,0.99999,0.0,0.00064]
[1779085891276,64.85,76653.45,1.0,0.99999,0.0,0.00064]
[1779085891308,64.85,76653.45,1.0,0.99999,0.0,0.00064]
[1779085891719,64.85,76654.69,1.0,0.99999,0.0,0.00057]
[1779085892726,64.85,76657.32,1.0,0.99999,0.0,0.00056]
[1779085893543,64.85,76657.32,1.0,0.99999,0.0,0.00056]
[1779085893564,64.85,76657.32,1.0,0.99999,0.0,0.00056]
[1779085893733,64.85,76657.68,1.0,0.99999,0.0,0.00056]
[1779085898768,64.85,76658.42,1.0,0.99999,0.0,0.00056]
[1779085901815,64.85,76658.39,1.0,0.99999,0.0,0.00056]
[1779085901867,64.85,76661.92,1.0,0.99999,0.0,0.00055]
[1779085902796,64.85,76666.38,1.0,0.99999,0.0,0.00053]
[1779085903803,64.85,76667.96,1.0,0.99999,0.0,0.00053]
[1779085905812,64.85,76667.98,1.0,0.99999,0.0,0.00053]
[1779085906102,64.85,76667.98,1.0,0.99999,0.0,0.00053]
[1779085906147,64.85,76667.0,1.0,0.99999,0.0,0.00053]
[1779085906311,64.85,76667.0,1.0,0.99999,0.0,0.00053]
[1779085910205,64.85,76666.41,1.0,0.99999,0.0,0.00053]
[1779085909845,64.85,76667.28,1.0,0.99999,0.0,0.00053]
[1779085910309,64.85,76667.28,1.0,0.99999,0.0,0.00053]
[1779085910852,64.85,76668.32,1.0,0.99999,0.0,0.00052]
[1779085912866,64.85,76672.9,1.0,0.99999,0.0,0.00051]
[1779085914043,64.85,76672.9,1.0,0.99999,0.0,0.00051]
[1779085914059,64.85,76672.9,1.0,0.99999,0.0,0.00051]
[1779085914160,64.85,76674.2,1.0,0.99999,0.0,0.0005]
[1779085915620,64.85,76674.31,1.0,0.99999,0.0,0.0005]
[1779085915811,64.85,76674.31,1.0,0.99999,0.0,0.0005]
[1779085915887,64.85,76670.88,1.0,0.99999,0.0,0.00052]
[1779085916894,64.85,76668.53,1.0,0.99999,0.0,0.00052]
[1779085919163,64.85,76669.02,1.0,0.99999,0.0,0.00052]
[1779085918908,64.85,76669.75,1.0,0.99999,0.0,0.00052]
[1779085919309,64.85,76669.75,1.0,0.99999,0.0,0.00052]
[1779085919915,64.85,76673.12,1.0,0.99999,0.0,0.00051]
[1779085921929,64.85,76672.36,1.0,0.99999,0.0,0.00051]
[1779085923943,64.85,76673.27,1.0,0.99999,0.0,0.00051]
[1779085924950,64.85,76674.23,1.0,0.99999,0.0,0.0005]
[1779085925957,64.85,76675.17,1.0,0.99999,0.0,0.0005]
[1779085928978,64.85,76676.34,1.0,0.99999,0.0,0.0005]
[1779085930992,64.85,76677.96,1.0,0.99999,0.0,0.00049]
[1779085932000,64.85,76678.99,1.0,0.99999,0.0,0.00049]
[1779085932989,64.85,76678.99,1.0,0.99999,0.0,0.00049]
[1779085933007,64.85,76678.02,1.0,0.99999,0.0,0.00049]
[1779085936875,64.85,76678.27,1.0,0.99999,0.0,0.00049]
[1779085937061,64.85,76678.27,1.0,0.99999,0.0,0.00049]
[1779085937073,64.85,76678.55,1.0,0.99999,0.0,0.00049]
[1779085938042,64.85,76680.46,1.0,0.99999,0.0,0.00048]
[1779085939049,64.85,76679.3,1.0,0.99999,0.0,0.00049]
[1779085940056,64.85,76677.55,1.0,0.99999,0.0,0.00049]
[1779085941063,64.85,76676.8,1.0,0.99999,0.0,0.0005]
[1779085944084,64.85,76675.95,1.0,0.99999,0.0,0.0005]
[1779085945091,64.85,76675.3,1.0,0.99999,0.0,0.0005]
[1779085947105,64.85,76676.22,1.0,0.99999,0.0,0.0005]
[1779085948112,64.85,76680.49,1.0,0.99999,0.0,0.00048]
[1779085949120,64.85,76682.7,1.0,0.99999,0.0,0.00048]
[1779085950127,64.85,76683.5,1.0,0.99999,0.0,0.00047]
[1779085951134,64.85,76683.02,1.0,0.99999,0.0,0.00043]
[1779085952141,64.85,76684.11,1.0,0.99999,0.0,0.00042]
[1779085953148,64.85,76686.27,1.0,0.99999,0.0,0.00042]
[1779085955162,64.85,76687.57,1.0,0.99999,0.0,0.00041]
[1779085957176,64.85,76686.92,1.0,0.99999,0.0,0.00042]
[1779085959190,64.85,76684.1,1.0,0.99999,0.0,0.00042]
[1779085960197,64.85,76682.15,1.0,0.99999,0.0,0.00043]
[1779085963220,64.85,76685.23,1.0,0.99999,0.0,0.00042]
[1779085964227,64.85,76689.22,1.0,0.99999,0.0,0.00041]
[1779085965236,64.85,76691.13,1.0,0.99999,0.0,0.0004]
[1779085967252,64.85,76692.54,1.0,0.99999,0.0,0.0004]
[1779085968256,64.85,76703.58,1.0,0.99999,0.0,0.00037]
[1779085969263,64.85,76707.43,1.0,0.99999,0.0,0.00036]
[1779085970270,64.85,76702.2,1.0,0.99999,0.0,0.00038]
[1779085971277,64.85,76699.8,1.0,0.99999,0.0,0.00038]
[1779085973291,64.85,76698.97,1.0,0.99999,0.0,0.00038]
[1779085974298,64.85,76700.99,1.0,0.99999,0.0,0.00038]
[1779085977319,64.85,76701.62,1.0,0.99999,0.0,0.00038]
[1779085978326,64.85,76704.37,1.0,0.99999,0.0,0.00037]
[1779085979333,64.85,76705.37,1.0,0.99999,0.0,0.00037]
[1779085981347,64.85,76707.06,1.0,0.99999,0.0,0.00036]
[1779085983364,64.85,76709.42,1.0,0.99999,0.0,0.00036]
[1779085984370,64.85,76712.27,1.0,0.99999,0.0,0.00035]
[1779085989405,64.85,76711.66,1.0,0.99999,0.0,0.00035]
[1779085991419,64.85,76714.6,1.0,0.99999,0.0,0.00035]
[1779085992728,64.85,76714.6,1.0,0.99999,0.0,0.00035]
[1779085993060,64.85,76714.6,1.0,0.99999,0.0,0.00035]
[1779085993082,64.85,76718.71,1.0,0.99999,0.0,0.00034]
[1779085993433,64.85,76719.76,1.0,0.99999,0.0,0.00033]
[1779085994441,64.85,76728.03,1.0,0.99999,0.0,0.00032]
[1779085995782,64.85,76728.03,1.0,0.99999,0.0,0.00032]
[1779085995814,64.85,76728.03,1.0,0.99999,0.0,0.00032]
[1779085995883,64.85,76730.13,1.0,0.99999,0.0,0.00031]
[1779085996455,64.85,76727.51,1.0,0.99999,0.0,0.00032]
[1779086000488,64.85,76716.35,1.0,0.99999,0.0,0.00034]
[1779086001660,64.85,76705.46,1.0,0.99999,0.0,0.00037]
[1779086002507,64.85,76702.74,1.0,0.99999,0.0,0.00037]
[1779086004288,64.85,76702.74,1.0,0.99999,0.0,0.00037]
[1779086004297,64.85,76702.02,1.0,0.99999,0.0,0.00038]
[1779086004521,64.85,76701.33,1.0,0.99999,0.0,0.00038]
[1779086005529,64.85,76699.93,1.0,0.99999,0.0,0.00038]
[1779086006535,64.85,76697.0,1.0,0.99999,0.0,0.00039]
[1779086007616,64.85,76697.0,1.0,0.99999,0.0,0.00039]
[1779086007816,64.85,76697.0,1.0,0.99999,0.0,0.00039]
[1779086007910,64.85,76694.12,1.0,0.99999,0.0,0.0004]
[1779086008549,64.85,76695.04,1.0,0.99999,0.0,0.00039]
[1779086009556,64.85,76697.53,1.0,0.99999,0.0,0.00039]
[1779086011582,64.85,76697.31,1.0,0.99999,0.0,0.00035]
[1779086013596,64.85,76696.61,1.0,0.99999,0.0,0.00035]
[1779086016071,64.85,76696.27,1.0,0.99999,0.0,0.00035]
[1779086016143,64.85,76696.27,1.0,0.99999,0.0,0.00035]
[1779086016312,64.85,76696.27,1.0,0.99999,0.0,0.00035]
[1779086016242,64.85,76699.12,1.0,0.99999,0.0,0.00034]
[1779086016617,64.85,76701.46,1.0,0.99999,0.0,0.00034]
[1779086018631,64.85,76719.26,1.0,0.99999,0.0,0.0003]
[1779086019641,64.85,76730.18,1.0,0.99999,0.0,0.00028]
[1779086020648,64.85,76730.95,1.0,0.99999,0.0,0.00028]
[1779086021566,64.85,76730.95,1.0,0.99999,0.0,0.00028]
[1779086021612,64.85,76730.95,1.0,0.99999,0.0,0.00028]
[1779086021995,64.85,76730.95,1.0,0.99999,0.0,0.00028]
[1779086022339,64.85,76730.95,1.0,0.99999,0.0,0.00028]
[1779086022068,64.85,76731.08,1.0,0.99999,0.0,0.00028]
[1779086022662,64.85,76730.42,1.0,0.99999,0.0,0.00028]
[1779086024676,64.85,76731.34,1.0,0.99999,0.0,0.00027]
[1779086026690,64.85,76730.46,1.0,0.99999,0.0,0.00028]
[1779086028704,64.85,76731.08,1.0,0.99999,0.0,0.00028]
[1779086033683,64.85,76730.82,1.0,0.99999,0.0,0.00028]
[1779086033813,64.85,76730.82,1.0,0.99999,0.0,0.00028]
[1779086034746,64.85,76731.92,1.0,0.99999,0.0,0.00027]
[1779086035753,64.85,76733.38,1.0,0.99999,0.0,0.00027]
[1779086036760,64.85,76735.1,1.0,0.99999,0.0,0.00027]
[1779086040222,64.85,76735.17,1.0,0.99999,0.0,0.00027]
[1779086040311,64.85,76735.17,1.0,0.99999,0.0,0.00027]
[1779086040328,64.85,76735.17,1.0,0.99999,0.0,0.00027]
[1779086040260,64.85,76735.13,1.0,0.99999,0.0,0.00027]
[1779086040563,64.85,76735.13,1.0,0.99999,0.0,0.00027]
[1779086040788,64.85,76735.14,1.0,0.99999,0.0,0.00027]
[1779086041795,64.85,76732.91,1.0,0.99999,0.0,0.00027]
[1779086042802,64.85,76733.69,1.0,0.99999,0.0,0.00027]
[1779086044816,64.85,76730.35,1.0,0.99999,0.0,0.00028]
[1779086046216,64.85,76730.35,1.0,0.99999,0.0,0.00028]
[1779086046221,64.85,76730.35,1.0,0.99999,0.0,0.00028]
[1779086046310,64.85,76730.35,1.0,0.99999,0.0,0.00028]
[1779086046357,64.85,76729.93,1.0,0.99999,0.0,0.00028]
[1779086046830,64.85,76726.71,1.0,0.99999,0.0,0.00028]
[1779086047837,64.85,76725.32,1.0,0.99999,0.0,0.00029]
[1779086048844,64.85,76724.57,1.0,0.99999,0.0,0.00029]
[1779086050599,64.85,76724.37,1.0,0.99999,0.0,0.00029]
[1779086050629,64.85,76724.37,1.0,0.99999,0.0,0.00029]
[1779086050810,64.85,76724.37,1.0,0.99999,0.0,0.00029]
[1779086050909,64.85,76727.15,1.0,0.99999,0.0,0.00028]
[1779086051865,64.85,76729.49,1.0,0.99999,0.0,0.00028]
[1779086052872,64.85,76730.57,1.0,0.99999,0.0,0.00028]
[1779086053879,64.85,76731.59,1.0,0.99999,0.0,0.00027]
[1779086055893,64.85,76730.99,1.0,0.99999,0.0,0.00028]
[1779086056900,64.85,76732.03,1.0,0.99999,0.0,0.00027]
[1779086060686,64.85,76732.11,1.0,0.99999,0.0,0.00027]
[1779086060746,64.85,76732.11,1.0,0.99999,0.0,0.00027]
[1779086060808,64.85,76732.11,1.0,0.99999,0.0,0.00027]
[1779086060929,64.85,76731.95,1.0,0.99999,0.0,0.00027]
[1779086065024,64.85,76732.16,1.0,0.99999,0.0,0.00027]
[1779086065062,64.85,76732.16,1.0,0.99999,0.0,0.00027]
[1779086065068,64.85,76732.16,1.0,0.99999,0.0,0.00027]
[1779086065312,64.85,76732.16,1.0,0.99999,0.0,0.00027]
[1779086065161,64.85,76734.79,1.0,0.99999,0.0,0.00027]
[1779086065964,64.85,76739.03,1.0,0.99999,0.0,0.00026]
[1779086066970,64.85,76737.13,1.0,0.99999,0.0,0.00026]
[1779086067978,64.85,76735.34,1.0,0.99999,0.0,0.00027]
[1779086068484,64.85,76735.34,1.0,0.99999,0.0,0.00027]
[1779086068569,64.85,76735.34,1.0,0.99999,0.0,0.00027]
[1779086069003,64.85,76735.34,1.0,0.99999,0.0,0.00027]
[1779086069064,64.85,76735.34,1.0,0.99999,0.0,0.00027]
[1779086069161,64.85,76732.07,1.0,0.99999,0.0,0.00027]
[1779086069991,64.85,76731.21,1.0,0.99999,0.0,0.00028]
[1779086070998,64.85,76730.26,1.0,0.99999,0.0,0.00028]
[1779086072024,64.85,76730.03,1.0,0.99999,0.0,0.00025]
[1779086076365,64.85,76729.78,1.0,0.99999,0.0,0.00025]
[1779086076037,64.85,76731.17,1.0,0.99999,0.0,0.00024]
[1779086076416,64.85,76731.17,1.0,0.99999,0.0,0.00024]
[1779086076563,64.85,76731.17,1.0,0.99999,0.0,0.00024]
[1779086077044,64.85,76731.47,1.0,0.99999,0.0,0.00024]
[1779086078051,64.85,76730.21,1.0,0.99999,0.0,0.00025]
[1779086079058,64.85,76730.97,1.0,0.99999,0.0,0.00024]
[1779086082079,64.85,76731.73,1.0,0.99999,0.0,0.00024]
[1779086083086,64.85,76729.95,1.0,0.99999,0.0,0.00025]
[1779086084160,64.85,76729.95,1.0,0.99999,0.0,0.00025]
[1779086084305,64.85,76729.95,1.0,0.99999,0.0,0.00025]
[1779086084309,64.85,76729.95,1.0,0.99999,0.0,0.00025]
[1779086084331,64.85,76728.53,1.0,0.99999,0.0,0.00025]
[1779086084572,64.85,76728.53,1.0,0.99999,0.0,0.00025]
[1779086085100,64.85,76726.75,1.0,0.99999,0.0,0.00025]
[1779086086107,64.85,76725.69,1.0,0.99999,0.0,0.00025]
[1779086088121,64.85,76727.5,1.0,0.99999,0.0,0.00025]
[1779086089128,64.85,76729.59,1.0,0.99999,0.0,0.00025]
[1779086090015,64.85,76729.59,1.0,0.99999,0.0,0.00025]
[1779086090059,64.85,76729.59,1.0,0.99999,0.0,0.00025]
[1779086090113,64.85,76729.59,1.0,0.99999,0.0,0.00025]
[1779086090309,64.85,76729.59,1.0,0.99999,0.0,0.00025]
[1779086090339,64.85,76728.64,1.0,0.99999,0.0,0.00025]
[1779086091142,64.85,76729.12,1.0,0.99999,0.0,0.00025]
[1779086094163,64.85,76729.62,1.0,0.99999,0.0,0.00025]
[1779086096177,64.85,76730.41,1.0,0.99999,0.0,0.00025]
[1779086098191,64.85,76731.18,1.0,0.99999,0.0,0.00024]
[1779086098988,64.85,76731.18,1.0,0.99999,0.0,0.00024]
[1779086099059,64.85,76731.18,1.0,0.99999,0.0,0.00024]
[1779086099060,64.85,76731.18,1.0,0.99999,0.0,0.00024]
[1779086099311,64.85,76731.18,1.0,0.99999,0.0,0.00024]
[1779086099357,64.85,76731.46,1.0,0.99999,0.0,0.00024]
[1779086100206,64.85,76731.92,1.0,0.99999,0.0,0.00024]
[1779086103227,64.85,76731.36,1.0,0.99999,0.0,0.00024]
[1779086107229,64.85,76731.46,1.0,0.99999,0.0,0.00024]
[1779086107293,64.85,76731.46,1.0,0.99999,0.0,0.00024]
[1779086107315,64.85,76731.46,1.0,0.99999,0.0,0.00024]
[1779086107328,64.85,76732.12,1.0,0.99999,0.0,0.00024]
[1779086108267,64.85,76732.96,1.0,0.99999,0.0,0.00024]
[1779086109274,64.85,76734.94,1.0,0.99999,0.0,0.00024]
[1779086110281,64.85,76738.3,1.0,0.99999,0.0,0.00023]
[1779086111288,64.85,76740.48,1.0,0.99999,0.0,0.00023]
[1779086112547,64.85,76740.44,1.0,0.99999,0.0,0.00023]
[1779086112556,64.85,76740.44,1.0,0.99999,0.0,0.00023]
[1779086112561,64.85,76740.44,1.0,0.99999,0.0,0.00023]
[1779086112811,64.85,76740.44,1.0,0.99999,0.0,0.00023]
[1779086113302,64.85,76738.95,1.0,0.99999,0.0,0.00023]
[1779086114309,64.85,76738.39,1.0,0.99999,0.0,0.00023]
[1779086119345,64.85,76738.11,1.0,0.99999,0.0,0.00023]
[1779086120352,64.85,76737.53,1.0,0.99999,0.0,0.00023]
[1779086120683,64.85,76737.53,1.0,0.99999,0.0,0.00023]
[1779086120733,64.85,76737.53,1.0,0.99999,0.0,0.00023]
[1779086120811,64.85,76737.53,1.0,0.99999,0.0,0.00023]
[1779086121359,64.85,76738.21,1.0,0.99999,0.0,0.00023]
[1779086122366,64.85,76739.37,1.0,0.99999,0.0,0.00023]
[1779086123373,64.85,76739.8,1.0,0.99999,0.0,0.00023]
[1779086128020,64.85,76739.66,1.0,0.99999,0.0,0.00023]
[1779086128065,64.85,76739.66,1.0,0.99999,0.0,0.00023]
[1779086128117,64.85,76739.66,1.0,0.99999,0.0,0.00023]
[1779086128309,64.85,76739.66,1.0,0.99999,0.0,0.00023]
[1779086128408,64.85,76739.87,1.0,0.99999,0.0,0.00023]
[1779086131429,64.85,76739.59,1.0,1.0,0.0,0.0002]
[1779086133929,64.85,76739.55,1.0,1.0,0.0,0.0002]
[1779086133996,64.85,76739.55,1.0,1.0,0.0,0.0002]
[1779086134062,64.85,76739.55,1.0,1.0,0.0,0.0002]
[1779086134450,64.85,76739.5,1.0,1.0,0.0,0.0002]
[1779086138933,64.85,76739.62,1.0,1.0,0.0,0.0002]
[1779086139060,64.85,76739.62,1.0,1.0,0.0,0.0002]
[1779086139158,64.85,76736.61,1.0,1.0,0.0,0.00021]
[1779086139485,64.85,76735.35,1.0,1.0,0.0,0.00021]
[1779086140492,64.85,76736.44,1.0,1.0,0.0,0.00021]
[1779086142926,64.85,76736.62,1.0,1.0,0.0,0.00021]
[1779086143061,64.85,76736.62,1.0,1.0,0.0,0.00021]
[1779086143456,64.85,76737.44,1.0,1.0,0.0,0.00021]
[1779086143660,64.85,76741.59,1.0,1.0,0.0,0.0002]
[1779086144520,64.85,76744.22,1.0,1.0,0.0,0.0002]
[1779086146060,64.85,76744.22,1.0,1.0,0.0,0.0002]
[1779086146067,64.85,76746.4,1.0,1.0,0.0,0.00019]
[1779086146534,64.85,76747.14,1.0,1.0,0.0,0.00019]
[1779086151569,64.85,76746.63,1.0,1.0,0.0,0.00019]
[1779086153583,64.85,76749.79,1.0,1.0,0.0,0.00019]
[1779086154590,64.85,76751.61,1.0,1.0,0.0,0.00019]
[1779086155597,64.85,76753.33,1.0,1.0,0.0,0.00019]
[1779086156515,64.85,76753.33,1.0,1.0,0.0,0.00019]
[1779086157611,64.85,76755.47,1.0,1.0,0.0,0.00018]
[1779086159625,64.85,76754.67,1.0,1.0,0.0,0.00018]
[1779086161218,64.85,76754.67,1.0,1.0,0.0,0.00018]
[1779086161309,64.85,76758.6,1.0,1.0,0.0,0.00018]
[1779086161795,64.85,76758.6,1.0,1.0,0.0,0.00018]
[1779086161810,64.85,76758.6,1.0,1.0,0.0,0.00018]
[1779086161897,64.85,76764.18,1.0,1.0,0.0,0.00017]
[1779086162647,64.85,76763.31,1.0,1.0,0.0,0.00017]
[1779086163653,64.85,76766.27,1.0,1.0,0.0,0.00017]
[1779086164660,64.85,76772.04,1.0,1.0,0.0,0.00016]
[1779086165667,64.85,76774.24,1.0,1.0,0.0,0.00016]
[1779086166674,64.85,76775.11,1.0,1.0,0.0,0.00016]
[1779086167681,64.85,76775.91,1.0,1.0,0.0,0.00016]
[1779086168688,64.85,76777.16,1.0,1.0,0.0,0.00016]
[1779086169696,64.85,76778.5,1.0,1.0,0.0,0.00015]
[1779086170702,64.85,76783.63,1.0,1.0,0.0,0.00015]
[1779086171709,64.85,76784.49,1.0,1.0,0.0,0.00015]
[1779086172717,64.85,76785.92,1.0,1.0,0.0,0.00015]
[1779086174033,64.85,76785.92,1.0,1.0,0.0,0.00015]
[1779086174036,64.85,76788.02,1.0,1.0,0.0,0.00014]
[1779086174730,64.85,76794.83,1.0,1.0,0.0,0.00014]
[1779086175737,64.85,76798.7,1.0,1.0,0.0,0.00013]
[1779086177177,64.85,76798.7,1.0,1.0,0.0,0.00013]
[1779086177316,64.85,76798.7,1.0,1.0,0.0,0.00013]
[1779086177336,64.85,76799.94,1.0,1.0,0.0,0.00013]
[1779086182241,64.85,76799.79,1.0,1.0,0.0,0.00013]
[1779086182311,64.85,76799.79,1.0,1.0,0.0,0.00013]
[1779086182388,64.85,76799.72,1.0,1.0,0.0,0.00013]
[1779086186067,64.85,76799.61,1.0,1.0,0.0,0.00013]
[1779086186080,64.85,76795.03,1.0,1.0,0.0,0.00014]
[1779086186814,64.85,76792.24,1.0,1.0,0.0,0.00014]
[1779086187821,64.85,76793.05,1.0,1.0,0.0,0.00014]
[1779086189243,64.85,76793.05,1.0,1.0,0.0,0.00014]
[1779086189309,64.85,76793.05,1.0,1.0,0.0,0.00014]
[1779086189410,64.85,76795.01,1.0,1.0,0.0,0.00014]
[1779086189835,64.85,76795.95,1.0,1.0,0.0,0.00014]
[1779086190842,64.85,76794.17,1.0,1.0,0.0,0.00014]
[1779086191849,64.85,76790.47,1.0,1.0,0.0,0.00013]
[1779086192856,64.85,76788.11,1.0,1.0,0.0,0.00013]
[1779086193863,64.85,76781.6,1.0,1.0,0.0,0.00013]
[1779086194870,64.85,76778.84,1.0,1.0,0.0,0.00014]
[1779086196234,64.85,76778.84,1.0,1.0,0.0,0.00014]
[1779086196309,64.85,76778.84,1.0,1.0,0.0,0.00014]
[1779086197892,64.85,76777.98,1.0,1.0,0.0,0.00014]
[1779086202927,64.85,76775.16,1.0,1.0,0.0,0.00014]
[1779086203934,64.85,76773.45,1.0,1.0,0.0,0.00014]
[1779086205500,64.85,76773.45,1.0,1.0,0.0,0.00014]
[1779086204941,64.85,76772.27,1.0,1.0,0.0,0.00014]
[1779086205563,64.85,76772.27,1.0,1.0,0.0,0.00014]
[1779086206286,64.85,76772.27,1.0,1.0,0.0,0.00014]
[1779086206381,64.85,76770.84,1.0,1.0,0.0,0.00014]
[1779086206955,64.85,76768.21,1.0,1.0,0.0,0.00015]
[1779086210983,64.85,76767.55,1.0,1.0,0.0,0.00015]
[1779086211803,64.85,76767.55,1.0,1.0,0.0,0.00015]
[1779086211812,64.85,76767.55,1.0,1.0,0.0,0.00015]
[1779086211919,64.85,76767.55,1.0,1.0,0.0,0.00015]
[1779086212060,64.85,76767.55,1.0,1.0,0.0,0.00015]
[1779086212160,64.85,76765.03,1.0,1.0,0.0,0.00015]
[1779086212997,64.85,76753.49,1.0,1.0,0.0,0.00016]
[1779086214164,64.85,76753.49,1.0,1.0,0.0,0.00016]
[1779086214309,64.85,76753.49,1.0,1.0,0.0,0.00016]
[1779086214325,64.85,76751.77,1.0,1.0,0.0,0.00017]
[1779086217952,64.85,76752.32,1.0,1.0,0.0,0.00016]
[1779086218065,64.85,76752.32,1.0,1.0,0.0,0.00016]
[1779086218119,64.85,76752.32,1.0,1.0,0.0,0.00016]
[1779086218310,64.85,76752.32,1.0,1.0,0.0,0.00016]
[1779086218410,64.85,76752.51,1.0,1.0,0.0,0.00016]
[1779086219041,64.85,76749.89,1.0,1.0,0.0,0.00017]
[1779086220048,64.85,76746.48,1.0,1.0,0.0,0.00017]
[1779086221055,64.85,76747.15,1.0,1.0,0.0,0.00017]
[1779086221995,64.85,76747.15,1.0,1.0,0.0,0.00017]
[1779086222064,64.85,76747.15,1.0,1.0,0.0,0.00017]
[1779086222154,64.85,76747.96,1.0,1.0,0.0,0.00017]
[1779086228104,64.85,76748.08,1.0,1.0,0.0,0.00017]
[1779086229111,64.85,76750.43,1.0,1.0,0.0,0.00017]
[1779086229910,64.85,76750.43,1.0,1.0,0.0,0.00017]
[1779086230062,64.85,76750.43,1.0,1.0,0.0,0.00017]
[1779086230160,64.85,76750.19,1.0,1.0,0.0,0.00017]
[1779086232132,64.85,76748.03,1.0,1.0,0.0,0.00017]
[1779086232779,64.85,76748.03,1.0,1.0,0.0,0.00017]
[1779086232811,64.85,76748.03,1.0,1.0,0.0,0.00017]
[1779086238421,64.85,76747.65,1.0,1.0,0.0,0.00017]
[1779086238493,64.85,76748.27,1.0,1.0,0.0,0.00017]
[1779086238564,64.85,76748.27,1.0,1.0,0.0,0.00017]
[1779086238898,64.85,76748.27,1.0,1.0,0.0,0.00017]
[1779086239059,64.85,76748.27,1.0,1.0,0.0,0.00017]
[1779086239181,64.85,76748.05,1.0,1.0,0.0,0.00017]
[1779086244455,64.85,76748.2,1.0,1.0,0.0,0.00017]
[1779086244550,64.85,76747.2,1.0,1.0,0.0,0.00017]
[1779086244571,64.85,76747.2,1.0,1.0,0.0,0.00017]
[1779086245223,64.85,76745.64,1.0,1.0,0.0,0.00017]
[1779086247237,64.85,76740.75,1.0,1.0,0.0,0.00018]
[1779086247798,64.85,76740.75,1.0,1.0,0.0,0.00018]
[1779086247811,64.85,76740.75,1.0,1.0,0.0,0.00018]
[1779086248238,64.85,76740.75,1.0,1.0,0.0,0.00018]
[1779086248311,64.85,76740.75,1.0,1.0,0.0,0.00018]
[1779086248389,64.85,76736.44,1.0,1.0,0.0,0.00018]
[1779086251265,64.85,76734.12,1.0,1.0,0.0,0.00017]
[1779086255297,64.85,76732.86,1.0,1.0,0.0,0.00017]
[1779086256300,64.85,76731.03,1.0,1.0,0.0,0.00017]
[1779086256730,64.85,76731.03,1.0,1.0,0.0,0.00017]
[1779086256811,64.85,76731.03,1.0,1.0,0.0,0.00017]
[1779086257188,64.85,76731.03,1.0,1.0,0.0,0.00017]
[1779086257309,64.85,76731.03,1.0,1.0,0.0,0.00017]
[1779086257412,64.85,76731.52,1.0,1.0,0.0,0.00017]
[1779086263493,64.85,76731.83,1.0,1.0,0.0,0.00017]
[1779086263564,64.85,76731.83,1.0,1.0,0.0,0.00017]
[1779086264792,64.85,76731.86,1.0,1.0,0.0,0.00017]
[1779086265363,64.85,76710.85,1.0,1.0,0.0,0.0002]
[1779086266370,64.85,76701.88,1.0,1.0,0.0,0.00021]
[1779086267377,64.85,76701.67,1.0,1.0,0.0,0.00021]
[1779086268384,64.85,76704.07,1.0,1.0,0.0,0.0002]
[1779086268663,64.85,76704.07,1.0,1.0,0.0,0.0002]
[1779086272412,64.85,76705.26,1.0,1.0,0.0,0.0002]
[1779086274426,64.85,76709.09,1.0,1.0,0.0,0.0002]
[1779086275433,64.85,76711.05,1.0,1.0,0.0,0.00019]
[1779086276440,64.85,76712.52,1.0,1.0,0.0,0.00019]
[1779086277259,64.85,76712.52,1.0,1.0,0.0,0.00019]
[1779086277309,64.85,76712.52,1.0,1.0,0.0,0.00019]
[1779086277447,64.85,76715.2,1.0,1.0,0.0,0.00019]
[1779086278471,64.85,76715.2,1.0,1.0,0.0,0.00019]
[1779086278570,64.85,76715.2,1.0,1.0,0.0,0.00019]
[1779086278519,64.85,76714.93,1.0,1.0,0.0,0.00019]
[1779086281475,64.85,76717.15,1.0,1.0,0.0,0.00019]
[1779086282344,64.85,76717.15,1.0,1.0,0.0,0.00019]
[1779086282566,64.85,76717.15,1.0,1.0,0.0,0.00019]
[1779086282482,64.85,76717.82,1.0,1.0,0.0,0.00019]
[1779086284496,64.85,76718.77,1.0,1.0,0.0,0.00018]
[1779086285503,64.85,76719.38,1.0,1.0,0.0,0.00018]
[1779086290538,64.85,76719.56,1.0,1.0,0.0,0.00018]
[1779086292556,64.85,76718.59,1.0,1.0,0.0,0.00018]
[1779086293334,64.85,76718.59,1.0,1.0,0.0,0.00018]
[1779086293564,64.85,76718.59,1.0,1.0,0.0,0.00018]
[1779086293817,64.85,76718.32,1.0,1.0,0.0,0.00018]
[1779086294062,64.85,76718.32,1.0,1.0,0.0,0.00018]
[1779086294572,64.85,76717.69,1.0,1.0,0.0,0.00019]
[1779086295579,64.85,76720.06,1.0,1.0,0.0,0.00018]
[1779086296586,64.85,76722.19,1.0,1.0,0.0,0.00018]
[1779086297593,64.85,76723.69,1.0,1.0,0.0,0.00018]
[1779086298354,64.85,76723.69,1.0,1.0,0.0,0.00018]
[1779086298563,64.85,76723.69,1.0,1.0,0.0,0.00018]
[1779086298601,64.85,76725.55,1.0,1.0,0.0,0.00018]
[1779086302413,64.85,76725.88,1.0,1.0,0.0,0.00018]
[1779086302562,64.85,76725.88,1.0,1.0,0.0,0.00018]
[1779086302613,64.85,76725.88,1.0,1.0,0.0,0.00018]
[1779086303636,64.85,76726.73,1.0,1.0,0.0,0.00017]
[1779086306883,64.85,76727.01,1.0,1.0,0.0,0.00017]
[1779086307058,64.85,76727.01,1.0,1.0,0.0,0.00017]
[1779086312085,64.85,76726.71,1.0,1.0,0.0,0.00017]
[1779086312180,64.85,76726.71,1.0,1.0,0.0,0.00017]
[1779086312312,64.85,76726.71,1.0,1.0,0.0,0.00017]
[1779086312412,64.85,76725.79,1.0,1.0,0.0,0.00015]
[1779086314717,64.85,76728.06,1.0,1.0,0.0,0.00015]
[1779086317178,64.85,76727.92,1.0,1.0,0.0,0.00015]
[1779086317311,64.85,76727.92,1.0,1.0,0.0,0.00015]
[1779086317689,64.85,76728.25,1.0,1.0,0.0,0.00015]
[1779086317812,64.85,76728.25,1.0,1.0,0.0,0.00015]
[1779086317831,64.85,76729.04,1.0,1.0,0.0,0.00015]
[1779086318746,64.85,76731.08,1.0,1.0,0.0,0.00015]
[1779086322257,64.85,76730.9,1.0,1.0,0.0,0.00015]
[1779086322311,64.85,76730.9,1.0,1.0,0.0,0.00015]
[1779086324788,64.85,76731.71,1.0,1.0,0.0,0.00015]
[1779086326802,64.85,76733.11,1.0,1.0,0.0,0.00015]
[1779086328287,64.85,76733.11,1.0,1.0,0.0,0.00015]
[1779086328309,64.85,76733.11,1.0,1.0,0.0,0.00015]
[1779086328342,64.85,76734.07,1.0,1.0,0.0,0.00015]
[1779086328765,64.85,76734.07,1.0,1.0,0.0,0.00015]
[1779086328810,64.85,76734.07,1.0,1.0,0.0,0.00015]
[1779086328816,64.85,76734.89,1.0,1.0,0.0,0.00014]
[1779086334218,64.85,76735.27,1.0,1.0,0.0,0.00014]
[1779086334311,64.85,76735.27,1.0,1.0,0.0,0.00014]
[1779086339611,64.85,76735.63,1.0,1.0,0.0,0.00014]
[1779086339922,64.85,76727.14,1.0,1.0,0.0,0.00015]
[1779086340904,64.85,76712.4,1.0,1.0,0.0,0.00017]
[1779086341911,64.85,76703.53,1.0,1.0,0.0,0.00018]
[1779086342694,64.85,76703.53,1.0,1.0,0.0,0.00018]
[1779086342918,64.85,76703.54,1.0,1.0,0.0,0.00018]
[1779086343762,64.85,76703.54,1.0,1.0,0.0,0.00018]
[1779086344932,64.85,76695.15,1.0,1.0,0.0,0.00019]
[1779086345939,64.85,76691.31,1.0,1.0,0.0,0.0002]
[1779086346699,64.85,76691.31,1.0,1.0,0.0,0.0002]
[1779086346813,64.85,76691.31,1.0,1.0,0.0,0.0002]
[1779086346946,64.85,76691.24,1.0,1.0,0.0,0.0002]
[1779086349811,64.85,76691.36,1.0,1.0,0.0,0.0002]
[1779086350974,64.85,76692.88,1.0,1.0,0.0,0.0002]
[1779086352988,64.85,76691.57,1.0,1.0,0.0,0.0002]
[1779086356009,64.85,76692.9,1.0,1.0,0.0,0.0002]
[1779086357346,64.85,76692.9,1.0,1.0,0.0,0.0002]
[1779086357562,64.85,76692.9,1.0,1.0,0.0,0.0002]
[1779086357605,64.85,76693.92,1.0,1.0,0.0,0.00019]
[1779086359030,64.85,76693.31,1.0,1.0,0.0,0.00019]
[1779086360037,64.85,76694.43,1.0,1.0,0.0,0.00019]
[1779086361044,64.85,76693.25,1.0,1.0,0.0,0.00019]
[1779086364065,64.85,76692.47,1.0,1.0,0.0,0.0002]
[1779086369100,64.85,76693.77,1.0,1.0,0.0,0.00019]
[1779086371114,64.85,76693.52,1.0,1.0,0.0,0.00017]
[1779086374135,64.85,76689.63,1.0,1.0,0.0,0.00018]
[1779086375142,64.85,76687.27,1.0,1.0,0.0,0.00018]
[1779086378163,64.85,76685.99,1.0,1.0,0.0,0.00018]
[1779086383198,64.85,76686.43,1.0,1.0,0.0,0.00018]
[1779086385212,64.85,76687.21,1.0,1.0,0.0,0.00018]
[1779086387226,64.85,76686.2,1.0,1.0,0.0,0.00018]
[1779086388233,64.85,76680.38,1.0,1.0,0.0,0.00019]
[1779086389240,64.85,76678.53,1.0,1.0,0.0,0.00019]
[1779086391254,64.85,76679.97,1.0,1.0,0.0,0.00019]
[1779086393268,64.85,76681.22,1.0,1.0,0.0,0.00019]
[1779086394275,64.85,76683.18,1.0,1.0,0.0,0.00018]
[1779086395282,64.85,76682.55,1.0,1.0,0.0,0.00019]
[1779086399310,64.85,76681.94,1.0,1.0,0.0,0.00019]
[1779086400318,64.85,76683.79,1.0,1.0,0.0,0.00018]
[1779086401324,64.85,76686.75,1.0,1.0,0.0,0.00018]
[1779086402331,64.85,76689.44,1.0,1.0,0.0,0.00018]
[1779086405352,64.85,76690.96,1.0,1.0,0.0,0.00017]
[1779086407366,64.85,76694.26,1.0,1.0,0.0,0.00017]
[1779086408375,64.85,76696.62,1.0,1.0,0.0,0.00017]
[1779086409382,64.85,76697.47,1.0,1.0,0.0,0.00017]
[1779086410389,64.85,76698.08,1.0,1.0,0.0,0.00017]
[1779086414417,64.85,76702.22,1.0,1.0,0.0,0.00016]
[1779086415424,64.85,76703.35,1.0,1.0,0.0,0.00016]
[1779086418445,64.85,76704.25,1.0,1.0,0.0,0.00016]
[1779086419452,64.85,76705.84,1.0,1.0,0.0,0.00016]
[1779086420459,64.85,76707.81,1.0,1.0,0.0,0.00015]
[1779086422473,64.85,76705.99,1.0,1.0,0.0,0.00016]
[1779086423481,64.85,76707.24,1.0,1.0,0.0,0.00015]
[1779086426502,64.85,76705.9,1.0,1.0,0.0,0.00016]
[1779086427509,64.85,76705.02,1.0,1.0,0.0,0.00016]
[1779086431548,64.85,76704.62,1.0,1.0,0.0,0.00014]
[1779086432555,64.85,76705.55,1.0,1.0,0.0,0.00014]
[1779086434569,64.85,76706.14,1.0,1.0,0.0,0.00014]
[1779086436583,64.85,76707.23,1.0,1.0,0.0,0.00014]
[1779086438597,64.85,76708.77,1.0,1.0,0.0,0.00013]
[1779086440611,64.85,76710.02,1.0,1.0,0.0,0.00013]
[1779086441618,64.85,76712.11,1.0,1.0,0.0,0.00013]
[1779086442625,64.85,76713.88,1.0,1.0,0.0,0.00013]
[1779086444640,64.85,76714.71,1.0,1.0,0.0,0.00013]
[1779086446656,64.85,76720.2,1.0,1.0,0.0,0.00012]
[1779086446997,64.85,76720.2,1.0,1.0,0.0,0.00012]
[1779086447059,64.85,76720.2,1.0,1.0,0.0,0.00012]
[1779086447663,64.85,76723.22,1.0,1.0,0.0,0.00012]
[1779086448670,64.85,76725.13,1.0,1.0,0.0,0.00012]
[1779086450685,64.85,76725.96,1.0,1.0,0.0,0.00012]
[1779086451692,64.85,76728.04,1.0,1.0,0.0,0.00012]
[1779086451900,64.85,76728.04,1.0,1.0,0.0,0.00012]
[1779086452058,64.85,76728.04,1.0,1.0,0.0,0.00012]
[1779086452699,64.85,76729.51,1.0,1.0,0.0,0.00011]
[1779086454715,64.85,76733.3,1.0,1.0,0.0,0.00011]
[1779086455722,64.85,76735.77,1.0,1.0,0.0,0.00011]
[1779086456745,64.85,76737.88,1.0,1.0,0.0,0.00011]
[1779086457543,64.85,76737.88,1.0,1.0,0.0,0.00011]
[1779086457739,64.85,76746.83,1.0,1.0,0.0,0.0001]
[1779086458746,64.85,76751.06,1.0,1.0,0.0,0.0001]
[1779086459753,64.85,76748.84,1.0,1.0,0.0,0.0001]
[1779086460760,64.85,76750.17,1.0,1.0,0.0,0.0001]
[1779086461447,64.85,76750.17,1.0,1.0,0.0,0.0001]
[1779086461487,64.85,76750.17,1.0,1.0,0.0,0.0001]
[1779086461566,64.85,76750.17,1.0,1.0,0.0,0.0001]
[1779086461767,64.85,76750.33,1.0,1.0,0.0,0.0001]
[1779086466802,64.85,76751.19,1.0,1.0,0.0,0.0001]
[1779086467809,64.85,76751.78,1.0,1.0,0.0,0.0001]
[1779086470327,64.85,76751.94,1.0,1.0,0.0,0.0001]
[1779086470430,64.85,76751.94,1.0,1.0,0.0,0.0001]
[1779086470565,64.85,76751.94,1.0,1.0,0.0,0.0001]
[1779086470641,64.85,76751.86,1.0,1.0,0.0,0.0001]
[1779086470831,64.85,76748.21,1.0,1.0,0.0,0.0001]
[1779086471840,64.85,76746.65,1.0,1.0,0.0,0.0001]
[1779086472845,64.85,76746.06,1.0,1.0,0.0,0.0001]
[1779086473903,64.85,76746.06,1.0,1.0,0.0,0.0001]
[1779086474061,64.85,76746.06,1.0,1.0,0.0,0.0001]
[1779086474185,64.85,76746.06,1.0,1.0,0.0,0.0001]
[1779086474312,64.85,76746.06,1.0,1.0,0.0,0.0001]
[1779086474389,64.85,76744.3,1.0,1.0,0.0,0.0001]
[1779086474860,64.85,76743.13,1.0,1.0,0.0,0.0001]
[1779086475866,64.85,76740.03,1.0,1.0,0.0,0.00011]
[1779086477160,64.85,76740.03,1.0,1.0,0.0,0.00011]
[1779086477164,64.85,76740.03,1.0,1.0,0.0,0.00011]
[1779086477314,64.85,76740.03,1.0,1.0,0.0,0.00011]
[1779086477412,64.85,76741.64,1.0,1.0,0.0,0.0001]
[1779086482915,64.85,76739.75,1.0,1.0,0.0,0.00011]
[1779086487950,64.85,76739.7,1.0,1.0,0.0,0.00011]
[1779086489964,64.85,76739.07,1.0,1.0,0.0,0.00011]
[1779086492160,64.85,76739.07,1.0,1.0,0.0,0.00011]
[1779086492164,64.85,76739.07,1.0,1.0,0.0,0.00011]
[1779086492310,64.85,76739.07,1.0,1.0,0.0,0.00011]
[1779086492409,64.85,76739.08,1.0,1.0,0.0,9e-05]
[1779086496012,64.85,76740.41,1.0,1.0,0.0,9e-05]
[1779086497016,64.85,76741.11,1.0,1.0,0.0,9e-05]
[1779086498012,64.85,76741.11,1.0,1.0,0.0,9e-05]
[1779086498066,64.85,76741.11,1.0,1.0,0.0,9e-05]
[1779086498106,64.85,76746.17,1.0,1.0,0.0,9e-05]
[1779086499031,64.85,76747.11,1.0,1.0,0.0,9e-05]
[1779086501045,64.85,76747.89,1.0,1.0,0.0,9e-05]
[1779086502052,64.85,76748.51,1.0,1.0,0.0,9e-05]
[1779086506571,64.85,76748.6,1.0,1.0,0.0,9e-05]
[1779086506573,64.85,76748.6,1.0,1.0,0.0,9e-05]
[1779086506810,64.85,76748.6,1.0,1.0,0.0,9e-05]
[1779086506811,64.85,76748.61,1.0,1.0,0.0,9e-05]
[1779086507087,64.85,76750.58,1.0,1.0,0.0,8e-05]
[1779086512122,64.85,76751.34,1.0,1.0,0.0,8e-05]
[1779086514608,64.85,76750.84,1.0,1.0,0.0,8e-05]
[1779086514810,64.85,76750.84,1.0,1.0,0.0,8e-05]
[1779086514772,64.85,76750.34,1.0,1.0,0.0,9e-05]
[1779086515143,64.85,76750.71,1.0,1.0,0.0,8e-05]
[1779086518164,64.85,76750.09,1.0,1.0,0.0,9e-05]
[1779086523199,64.85,76752.0,1.0,1.0,0.0,8e-05]
[1779086526115,64.85,76752.17,1.0,1.0,0.0,8e-05]
[1779086526310,64.85,76752.17,1.0,1.0,0.0,8e-05]
[1779086526332,64.85,76752.09,1.0,1.0,0.0,8e-05]
[1779086529241,64.85,76755.16,1.0,1.0,0.0,8e-05]
[1779086530248,64.85,76756.03,1.0,1.0,0.0,8e-05]
[1779086535283,64.85,76757.5,1.0,1.0,0.0,8e-05]
[1779086538155,64.85,76757.0,1.0,1.0,0.0,8e-05]
[1779086538242,64.85,76757.0,1.0,1.0,0.0,8e-05]
[1779086538310,64.85,76757.0,1.0,1.0,0.0,8e-05]
[1779086538388,64.85,76755.68,1.0,1.0,0.0,8e-05]
[1779086542332,64.85,76754.86,1.0,1.0,0.0,8e-05]
[1779086543380,64.85,76754.86,1.0,1.0,0.0,8e-05]
[1779086543443,64.85,76754.86,1.0,1.0,0.0,8e-05]
[1779086543561,64.85,76754.86,1.0,1.0,0.0,8e-05]
[1779086543643,64.85,76755.71,1.0,1.0,0.0,8e-05]
[1779086544346,64.85,76756.32,1.0,1.0,0.0,8e-05]
[1779086547367,64.85,76755.55,1.0,1.0,0.0,8e-05]
[1779086548825,64.85,76755.55,1.0,1.0,0.0,8e-05]
[1779086548875,64.85,76755.55,1.0,1.0,0.0,8e-05]
[1779086548876,64.85,76755.09,1.0,1.0,0.0,8e-05]
[1779086549063,64.85,76755.09,1.0,1.0,0.0,8e-05]
[1779086549381,64.85,76754.27,1.0,1.0,0.0,8e-05]
[1779086550391,64.85,76751.36,1.0,1.0,0.0,8e-05]
[1779086551397,64.85,76747.39,1.0,1.0,0.0,8e-05]
[1779086552404,64.85,76748.54,1.0,1.0,0.0,7e-05]
[1779086553091,64.85,76748.54,1.0,1.0,0.0,7e-05]
[1779086553096,64.85,76748.54,1.0,1.0,0.0,7e-05]
[1779086553311,64.85,76748.54,1.0,1.0,0.0,7e-05]
[1779086553411,64.85,76750.6,1.0,1.0,0.0,7e-05]
[1779086556432,64.85,76749.97,1.0,1.0,0.0,7e-05]
[1779086558446,64.85,76749.43,1.0,1.0,0.0,7e-05]
[1779086559272,64.85,76749.43,1.0,1.0,0.0,7e-05]
[1779086559313,64.85,76749.43,1.0,1.0,0.0,7e-05]
[1779086559562,64.85,76749.43,1.0,1.0,0.0,7e-05]
[1779086559624,64.85,76747.49,1.0,1.0,0.0,8e-05]
[1779086560460,64.85,76748.34,1.0,1.0,0.0,7e-05]
[1779086561467,64.85,76749.01,1.0,1.0,0.0,7e-05]
[1779086563481,64.85,76749.92,1.0,1.0,0.0,7e-05]
[1779086567510,64.85,76751.18,1.0,1.0,0.0,7e-05]
[1779086567983,64.85,76751.18,1.0,1.0,0.0,7e-05]
[1779086567989,64.85,76751.18,1.0,1.0,0.0,7e-05]
[1779086568060,64.85,76751.18,1.0,1.0,0.0,7e-05]
[1779086568517,64.85,76751.52,1.0,1.0,0.0,7e-05]
[1779086570531,64.85,76750.99,1.0,1.0,0.0,7e-05]
[1779086571538,64.85,76750.55,1.0,1.0,0.0,7e-05]
[1779086573223,64.85,76750.44,1.0,1.0,0.0,7e-05]
[1779086573310,64.85,76750.44,1.0,1.0,0.0,7e-05]
[1779086573552,64.85,76749.77,1.0,1.0,0.0,7e-05]
[1779086576573,64.85,76748.2,1.0,1.0,0.0,7e-05]
[1779086580603,64.85,76748.41,1.0,1.0,0.0,7e-05]
[1779086580811,64.85,76748.41,1.0,1.0,0.0,7e-05]
[1779086582167,64.85,76748.25,1.0,1.0,0.0,7e-05]
[1779086582313,64.85,76748.25,1.0,1.0,0.0,7e-05]
[1779086582615,64.85,76747.99,1.0,1.0,0.0,7e-05]
[1779086583622,64.85,76748.72,1.0,1.0,0.0,7e-05]
[1779086586995,64.85,76748.87,1.0,1.0,0.0,7e-05]
[1779086587059,64.85,76748.87,1.0,1.0,0.0,7e-05]
[1779086588657,64.85,76749.91,1.0,1.0,0.0,7e-05]
[1779086589664,64.85,76752.26,1.0,1.0,0.0,7e-05]
[1779086590502,64.85,76752.26,1.0,1.0,0.0,7e-05]
[1779086590562,64.85,76752.26,1.0,1.0,0.0,7e-05]
[1779086590585,64.85,76752.26,1.0,1.0,0.0,7e-05]
[1779086590809,64.85,76752.26,1.0,1.0,0.0,7e-05]
[1779086590873,64.85,76757.46,1.0,1.0,0.0,7e-05]
[1779086591678,64.85,76759.57,1.0,1.0,0.0,7e-05]
[1779086592685,64.85,76761.96,1.0,1.0,0.0,7e-05]
[1779086593692,64.85,76763.16,1.0,1.0,0.0,7e-05]
[1779086594372,64.85,76763.16,1.0,1.0,0.0,7e-05]
[1779086594562,64.85,76763.16,1.0,1.0,0.0,7e-05]
[1779086594699,64.85,76764.3,1.0,1.0,0.0,7e-05]
[1779086596028,64.85,76764.46,1.0,1.0,0.0,7e-05]
[1779086596059,64.85,76764.46,1.0,1.0,0.0,7e-05]
[1779086596713,64.85,76763.41,1.0,1.0,0.0,7e-05]
[1779086597251,64.85,76763.41,1.0,1.0,0.0,7e-05]
[1779086597310,64.85,76763.41,1.0,1.0,0.0,7e-05]
[1779086597720,64.85,76761.36,1.0,1.0,0.0,7e-05]
[1779086598727,64.85,76761.95,1.0,1.0,0.0,7e-05]
[1779086599734,64.85,76762.87,1.0,1.0,0.0,7e-05]
[1779086600079,64.85,76762.87,1.0,1.0,0.0,7e-05]
[1779086600311,64.85,76762.87,1.0,1.0,0.0,7e-05]
[1779086600741,64.85,76763.3,1.0,1.0,0.0,7e-05]
[1779086600994,64.85,76763.3,1.0,1.0,0.0,7e-05]
[1779086601059,64.85,76763.3,1.0,1.0,0.0,7e-05]
[1779086601748,64.85,76764.12,1.0,1.0,0.0,7e-05]
[1779086603762,64.85,76764.5,1.0,1.0,0.0,7e-05]
[1779086606783,64.85,76765.56,1.0,1.0,0.0,7e-05]
[1779086610811,64.85,76765.16,1.0,1.0,0.0,7e-05]
[1779086611818,64.85,76765.09,1.0,1.0,0.0,6e-05]
[1779086614839,64.85,76765.72,1.0,1.0,0.0,6e-05]
[1779086615565,64.85,76765.72,1.0,1.0,0.0,6e-05]
[1779086615846,64.85,76766.29,1.0,1.0,0.0,6e-05]
[1779086620882,64.85,76768.22,1.0,1.0,0.0,6e-05]
[1779086622720,64.85,76768.18,1.0,1.0,0.0,6e-05]
[1779086622731,64.85,76768.18,1.0,1.0,0.0,6e-05]
[1779086622948,64.85,76768.18,1.0,1.0,0.0,6e-05]
[1779086623066,64.85,76768.18,1.0,1.0,0.0,6e-05]
[1779086626226,64.85,76769.46,1.0,1.0,0.0,5e-05]
[1779086626315,64.85,76769.46,1.0,1.0,0.0,5e-05]
[1779086631157,64.85,76770.66,1.0,1.0,0.0,5e-05]
[1779086631316,64.85,76770.66,1.0,1.0,0.0,5e-05]
[1779086631423,64.85,76770.66,1.0,1.0,0.0,5e-05]
[1779086631570,64.85,76770.66,1.0,1.0,0.0,5e-05]
[1779086631964,64.85,76771.43,1.0,1.0,0.0,5e-05]
[1779086633978,64.85,76770.11,1.0,1.0,0.0,5e-05]
[1779086634987,64.85,76769.12,1.0,1.0,0.0,5e-05]
[1779086637532,64.85,76768.66,1.0,1.0,0.0,5e-05]
[1779086637581,64.85,76768.66,1.0,1.0,0.0,5e-05]
[1779086637679,64.85,76767.42,1.0,1.0,0.0,6e-05]
[1779086638006,64.85,76768.25,1.0,1.0,0.0,6e-05]
[1779086641028,64.85,76769.59,1.0,1.0,0.0,5e-05]
[1779086642645,64.85,76769.59,1.0,1.0,0.0,5e-05]
[1779086642809,64.85,76769.59,1.0,1.0,0.0,5e-05]
[1779086642909,64.85,76773.96,1.0,1.0,0.0,5e-05]
[1779086643353,64.85,76773.96,1.0,1.0,0.0,5e-05]
[1779086643565,64.85,76773.96,1.0,1.0,0.0,5e-05]
[1779086643666,64.85,76777.47,1.0,1.0,0.0,5e-05]
[1779086647070,64.85,76775.23,1.0,1.0,0.0,5e-05]
[1779086648077,64.85,76774.0,1.0,1.0,0.0,5e-05]
[1779086649196,64.85,76774.0,1.0,1.0,0.0,5e-05]
[1779086649313,64.85,76774.0,1.0,1.0,0.0,5e-05]
[1779086656133,64.85,76774.44,1.0,1.0,0.0,5e-05]
[1779086661897,64.85,76774.02,1.0,1.0,0.0,5e-05]
[1779086661995,64.85,76771.46,1.0,1.0,0.0,5e-05]
[1779086662068,64.85,76771.46,1.0,1.0,0.0,5e-05]
[1779086662320,64.85,76771.46,1.0,1.0,0.0,5e-05]
[1779086662562,64.85,76771.46,1.0,1.0,0.0,5e-05]
[1779086662637,64.85,76769.11,1.0,1.0,0.0,5e-05]
[1779086664189,64.85,76766.84,1.0,1.0,0.0,6e-05]
[1779086668281,64.85,76766.62,1.0,1.0,0.0,6e-05]
[1779086668308,64.85,76766.62,1.0,1.0,0.0,6e-05]
[1779086668409,64.85,76765.25,1.0,1.0,0.0,6e-05]
[1779086670231,64.85,76766.24,1.0,1.0,0.0,6e-05]
[1779086671238,64.85,76765.82,1.0,1.0,0.0,5e-05]
[1779086672879,64.85,76765.82,1.0,1.0,0.0,5e-05]
[1779086672975,64.85,76764.75,1.0,1.0,0.0,5e-05]
[1779086673061,64.85,76764.75,1.0,1.0,0.0,5e-05]
[1779086673252,64.85,76765.5,1.0,1.0,0.0,5e-05]
[1779086675553,64.85,76765.29,1.0,1.0,0.0,5e-05]
[1779086675566,64.85,76765.29,1.0,1.0,0.0,5e-05]
[1779086680623,64.85,76765.24,1.0,1.0,0.0,5e-05]
[1779086680809,64.85,76765.24,1.0,1.0,0.0,5e-05]
[1779086680910,64.85,76764.79,1.0,1.0,0.0,5e-05]
[1779086681115,64.85,76764.79,1.0,1.0,0.0,5e-05]
[1779086681312,64.85,76764.79,1.0,1.0,0.0,5e-05]
[1779086686343,64.85,76765.27,1.0,1.0,0.0,5e-05]
[1779086687196,64.85,76765.27,1.0,1.0,0.0,5e-05]
[1779086687313,64.85,76765.27,1.0,1.0,0.0,5e-05]
[1779086687452,64.85,76765.27,1.0,1.0,0.0,5e-05]
[1779086687564,64.85,76765.27,1.0,1.0,0.0,5e-05]
[1779086687664,64.85,76766.15,1.0,1.0,0.0,5e-05]
[1779086688357,64.85,76767.15,1.0,1.0,0.0,5e-05]
[1779086689365,64.85,76771.38,1.0,1.0,0.0,5e-05]
[1779086690599,64.85,76771.38,1.0,1.0,0.0,5e-05]
[1779086690814,64.85,76771.38,1.0,1.0,0.0,5e-05]
[1779086690864,64.85,76774.44,1.0,1.0,0.0,4e-05]
[1779086691379,64.85,76776.43,1.0,1.0,0.0,4e-05]
[1779086696316,64.85,76776.54,1.0,1.0,0.0,4e-05]
[1779086696571,64.85,76776.54,1.0,1.0,0.0,4e-05]
[1779086696858,64.85,76776.54,1.0,1.0,0.0,4e-05]
[1779086696956,64.85,76779.62,1.0,1.0,0.0,4e-05]
[1779086697061,64.85,76779.62,1.0,1.0,0.0,4e-05]
[1779086697421,64.85,76780.69,1.0,1.0,0.0,4e-05]
[1779086698428,64.85,76781.52,1.0,1.0,0.0,4e-05]
[1779086699435,64.85,76787.01,1.0,1.0,0.0,4e-05]
[1779086700646,64.85,76787.01,1.0,1.0,0.0,4e-05]
[1779086700812,64.85,76787.01,1.0,1.0,0.0,4e-05]
[1779086700910,64.85,76787.81,1.0,1.0,0.0,4e-05]
[1779086701449,64.85,76794.14,1.0,1.0,0.0,4e-05]
[1779086702456,64.85,76798.78,1.0,1.0,0.0,4e-05]
[1779086703463,64.85,76800.06,1.0,1.0,0.0,4e-05]
[1779086704863,64.85,76800.06,1.0,1.0,0.0,4e-05]
[1779086704958,64.85,76800.91,1.0,1.0,0.0,4e-05]
[1779086705064,64.85,76800.91,1.0,1.0,0.0,4e-05]
[1779086705663,64.85,76800.91,1.0,1.0,0.0,4e-05]
[1779086705812,64.85,76800.91,1.0,1.0,0.0,4e-05]
[1779086705911,64.85,76802.03,1.0,1.0,0.0,4e-05]
[1779086708498,64.85,76803.12,1.0,1.0,0.0,4e-05]
[1779086709505,64.85,76806.78,1.0,1.0,0.0,3e-05]
[1779086710512,64.85,76817.0,1.0,1.0,0.0,3e-05]
[1779086711519,64.85,76827.04,1.0,1.0,0.0,3e-05]
[1779086712526,64.85,76828.89,1.0,1.0,0.0,3e-05]
[1779086713533,64.85,76827.18,1.0,1.0,0.0,3e-05]
[1779086714540,64.85,76825.91,1.0,1.0,0.0,3e-05]
[1779086715552,64.85,76824.71,1.0,1.0,0.0,3e-05]
[1779086716558,64.85,76819.05,1.0,1.0,0.0,3e-05]
[1779086717565,64.85,76810.41,1.0,1.0,0.0,3e-05]
[1779086718572,64.85,76806.1,1.0,1.0,0.0,3e-05]
[1779086719584,64.85,76801.37,1.0,1.0,0.0,4e-05]
[1779086720586,64.85,76795.92,1.0,1.0,0.0,4e-05]
[1779086722318,64.85,76795.93,1.0,1.0,0.0,4e-05]
[1779086722560,64.85,76795.93,1.0,1.0,0.0,4e-05]
[1779086723607,64.85,76799.74,1.0,1.0,0.0,4e-05]
[1779086724614,64.85,76797.61,1.0,1.0,0.0,4e-05]
[1779086725226,64.85,76797.61,1.0,1.0,0.0,4e-05]
[1779086725315,64.85,76797.61,1.0,1.0,0.0,4e-05]
[1779086725621,64.85,76797.04,1.0,1.0,0.0,4e-05]
[1779086726184,64.85,76797.04,1.0,1.0,0.0,4e-05]
[1779086726312,64.85,76797.04,1.0,1.0,0.0,4e-05]
[1779086727635,64.85,76795.95,1.0,1.0,0.0,4e-05]
[1779086731663,64.85,76795.68,1.0,1.0,0.0,3e-05]
[1779086732670,64.85,76797.35,1.0,1.0,0.0,3e-05]
[1779086733334,64.85,76797.35,1.0,1.0,0.0,3e-05]
[1779086733571,64.85,76797.35,1.0,1.0,0.0,3e-05]
[1779086734059,64.85,76797.35,1.0,1.0,0.0,3e-05]
[1779086734310,64.85,76797.59,1.0,1.0,0.0,3e-05]
[1779086734684,64.85,76797.03,1.0,1.0,0.0,3e-05]
[1779086737705,64.85,76801.08,1.0,1.0,0.0,3e-05]
[1779086739008,64.85,76801.08,1.0,1.0,0.0,3e-05]
[1779086739062,64.85,76801.08,1.0,1.0,0.0,3e-05]
[1779086739050,64.85,76802.99,1.0,1.0,0.0,3e-05]
[1779086739719,64.85,76804.34,1.0,1.0,0.0,3e-05]
[1779086741733,64.85,76803.18,1.0,1.0,0.0,3e-05]
[1779086742740,64.85,76802.5,1.0,1.0,0.0,3e-05]
[1779086744687,64.85,76802.48,1.0,1.0,0.0,3e-05]
[1779086744810,64.85,76802.48,1.0,1.0,0.0,3e-05]
[1779086744834,64.85,76801.16,1.0,1.0,0.0,3e-05]
[1779086745338,64.85,76801.16,1.0,1.0,0.0,3e-05]
[1779086745565,64.85,76801.16,1.0,1.0,0.0,3e-05]
[1779086745761,64.85,76799.12,1.0,1.0,0.0,3e-05]
[1779086746768,64.85,76798.33,1.0,1.0,0.0,3e-05]
[1779086748988,64.85,76798.37,1.0,1.0,0.0,3e-05]
[1779086749064,64.85,76798.37,1.0,1.0,0.0,3e-05]
[1779086749789,64.85,76803.43,1.0,1.0,0.0,3e-05]
[1779086750796,64.85,76805.04,1.0,1.0,0.0,3e-05]
[1779086751803,64.85,76806.49,1.0,1.0,0.0,3e-05]
[1779086753148,64.85,76806.55,1.0,1.0,0.0,3e-05]
[1779086753309,64.85,76806.55,1.0,1.0,0.0,3e-05]
[1779086753976,64.85,76806.55,1.0,1.0,0.0,3e-05]
[1779086754067,64.85,76806.55,1.0,1.0,0.0,3e-05]
[1779086754078,64.85,76807.74,1.0,1.0,0.0,3e-05]
[1779086754824,64.85,76809.15,1.0,1.0,0.0,3e-05]
[1779086756838,64.85,76812.69,1.0,1.0,0.0,3e-05]
[1779086757845,64.85,76816.9,1.0,1.0,0.0,3e-05]
[1779086758650,64.85,76816.9,1.0,1.0,0.0,3e-05]
[1779086758811,64.85,76816.9,1.0,1.0,0.0,3e-05]
[1779086758852,64.85,76821.15,1.0,1.0,0.0,3e-05]
[1779086761873,64.85,76822.01,1.0,1.0,0.0,3e-05]
[1779086762882,64.85,76820.56,1.0,1.0,0.0,3e-05]
[1779086763567,64.85,76820.56,1.0,1.0,0.0,3e-05]
[1779086764894,64.85,76818.32,1.0,1.0,0.0,3e-05]
[1779086766029,64.85,76818.32,1.0,1.0,0.0,3e-05]
[1779086766059,64.85,76818.32,1.0,1.0,0.0,3e-05]
[1779086766099,64.85,76818.32,1.0,1.0,0.0,3e-05]
[1779086765901,64.85,76815.5,1.0,1.0,0.0,3e-05]
[1779086766311,64.85,76815.5,1.0,1.0,0.0,3e-05]
[1779086766908,64.85,76813.74,1.0,1.0,0.0,3e-05]
[1779086768922,64.85,76814.92,1.0,1.0,0.0,3e-05]
[1779086769235,64.85,76814.92,1.0,1.0,0.0,3e-05]
[1779086769310,64.85,76814.92,1.0,1.0,0.0,3e-05]
[1779086769929,64.85,76818.28,1.0,1.0,0.0,3e-05]
[1779086770936,64.85,76821.39,1.0,1.0,0.0,3e-05]
[1779086771943,64.85,76822.29,1.0,1.0,0.0,3e-05]
[1779086772950,64.85,76821.03,1.0,1.0,0.0,3e-05]
[1779086773755,64.85,76821.03,1.0,1.0,0.0,3e-05]
[1779086773758,64.85,76821.03,1.0,1.0,0.0,3e-05]
[1779086773810,64.85,76821.03,1.0,1.0,0.0,3e-05]
[1779086773957,64.85,76819.87,1.0,1.0,0.0,3e-05]
[1779086774964,64.85,76821.18,1.0,1.0,0.0,3e-05]
[1779086775971,64.85,76820.61,1.0,1.0,0.0,3e-05]
[1779086776978,64.85,76821.79,1.0,1.0,0.0,3e-05]
[1779086777985,64.85,76828.04,1.0,1.0,0.0,2e-05]
[1779086778992,64.85,76835.37,1.0,1.0,0.0,2e-05]
[1779086779999,64.85,76836.13,1.0,1.0,0.0,2e-05]
[1779086781006,64.85,76837.08,1.0,1.0,0.0,2e-05]
[1779086782450,64.85,76837.29,1.0,1.0,0.0,2e-05]
[1779086782501,64.85,76837.29,1.0,1.0,0.0,2e-05]
[1779086782565,64.85,76837.29,1.0,1.0,0.0,2e-05]
[1779086783020,64.85,76837.35,1.0,1.0,0.0,2e-05]
[1779086788055,64.85,76838.52,1.0,1.0,0.0,2e-05]
[1779086790069,64.85,76844.05,1.0,1.0,0.0,2e-05]
[1779086790811,64.85,76844.05,1.0,1.0,0.0,2e-05]
[1779086790822,64.85,76844.05,1.0,1.0,0.0,2e-05]
[1779086791065,64.85,76844.05,1.0,1.0,0.0,2e-05]
[1779086791076,64.85,76849.13,1.0,1.0,0.0,2e-05]
[1779086792083,64.85,76851.57,1.0,1.0,0.0,2e-05]
[1779086794097,64.85,76850.92,1.0,1.0,0.0,2e-05]
[1779086794494,64.85,76850.92,1.0,1.0,0.0,2e-05]
[1779086794563,64.85,76850.92,1.0,1.0,0.0,2e-05]
[1779086795104,64.85,76850.48,1.0,1.0,0.0,2e-05]
[1779086795593,64.85,76850.48,1.0,1.0,0.0,2e-05]
[1779086795809,64.85,76850.48,1.0,1.0,0.0,2e-05]
[1779086796111,64.85,76851.95,1.0,1.0,0.0,2e-05]
[1779086797118,64.85,76855.59,1.0,1.0,0.0,2e-05]
[1779086799132,64.85,76857.38,1.0,1.0,0.0,2e-05]
[1779086801148,64.85,76858.08,1.0,1.0,0.0,2e-05]
[1779086803536,64.85,76857.9,1.0,1.0,0.0,2e-05]
[1779086803570,64.85,76857.9,1.0,1.0,0.0,2e-05]
[1779086803586,64.85,76857.9,1.0,1.0,0.0,2e-05]
[1779086803809,64.85,76857.9,1.0,1.0,0.0,2e-05]
[1779086803853,64.85,76857.99,1.0,1.0,0.0,2e-05]
[1779086807189,64.85,76857.19,1.0,1.0,0.0,2e-05]
[1779086812224,64.85,76856.79,1.0,1.0,0.0,2e-05]
[1779086813767,64.85,76856.79,1.0,1.0,0.0,2e-05]
[1779086813812,64.85,76856.79,1.0,1.0,0.0,2e-05]
[1779086816579,64.85,76857.57,1.0,1.0,0.0,2e-05]
[1779086816633,64.85,76857.57,1.0,1.0,0.0,2e-05]
[1779086816812,64.85,76857.57,1.0,1.0,0.0,2e-05]
[1779086816868,64.85,76857.51,1.0,1.0,0.0,2e-05]
[1779086817259,64.85,76855.64,1.0,1.0,0.0,2e-05]
[1779086819273,64.85,76855.09,1.0,1.0,0.0,2e-05]
[1779086821141,64.85,76855.09,1.0,1.0,0.0,2e-05]
[1779086821309,64.85,76854.9,1.0,1.0,0.0,2e-05]
[1779086821409,64.85,76853.98,1.0,1.0,0.0,2e-05]
[1779086825753,64.85,76854.29,1.0,1.0,0.0,2e-05]
[1779086825811,64.85,76854.29,1.0,1.0,0.0,2e-05]
[1779086825813,64.85,76849.89,1.0,1.0,0.0,2e-05]
[1779086826322,64.85,76846.21,1.0,1.0,0.0,2e-05]
[1779086828336,64.85,76849.09,1.0,1.0,0.0,2e-05]
[1779086829343,64.85,76851.01,1.0,1.0,0.0,2e-05]
[1779086830350,64.85,76851.59,1.0,1.0,0.0,2e-05]
[1779086831863,64.85,76851.59,1.0,1.0,0.0,2e-05]
[1779086831958,64.85,76851.59,1.0,1.0,0.0,2e-05]
[1779086832063,64.85,76851.59,1.0,1.0,0.0,2e-05]
[1779086832131,64.85,76853.26,1.0,1.0,0.0,2e-05]
[1779086834378,64.85,76850.17,1.0,1.0,0.0,2e-05]
[1779086835385,64.85,76847.76,1.0,1.0,0.0,2e-05]
[1779086836989,64.85,76847.76,1.0,1.0,0.0,2e-05]
[1779086837059,64.85,76847.76,1.0,1.0,0.0,2e-05]
[1779086837156,64.85,76847.94,1.0,1.0,0.0,2e-05]
[1779086837308,64.85,76847.94,1.0,1.0,0.0,2e-05]
[1779086837399,64.85,76848.53,1.0,1.0,0.0,2e-05]
[1779086839413,64.85,76848.0,1.0,1.0,0.0,2e-05]
[1779086840420,64.85,76846.74,1.0,1.0,0.0,2e-05]
[1779086842013,64.85,76846.74,1.0,1.0,0.0,2e-05]
[1779086842058,64.85,76846.74,1.0,1.0,0.0,2e-05]
[1779086842114,64.85,76846.11,1.0,1.0,0.0,2e-05]
[1779086842434,64.85,76845.49,1.0,1.0,0.0,2e-05]
[1779086843441,64.85,76846.78,1.0,1.0,0.0,2e-05]
[1779086844448,64.85,76850.64,1.0,1.0,0.0,2e-05]
[1779086845920,64.85,76850.64,1.0,1.0,0.0,2e-05]
[1779086846059,64.85,76850.64,1.0,1.0,0.0,2e-05]
[1779086846160,64.85,76850.72,1.0,1.0,0.0,2e-05]
[1779086846462,64.85,76849.95,1.0,1.0,0.0,2e-05]
[1779086852504,64.85,76850.08,1.0,1.0,0.0,1e-05]
[1779086854015,64.85,76850.08,1.0,1.0,0.0,1e-05]
[1779086854058,64.85,76850.08,1.0,1.0,0.0,1e-05]
[1779086854116,64.85,76850.61,1.0,1.0,0.0,1e-05]
[1779086855525,64.85,76852.84,1.0,1.0,0.0,1e-05]
[1779086856532,64.85,76854.05,1.0,1.0,0.0,1e-05]
[1779086861567,64.85,76853.99,1.0,1.0,0.0,1e-05]
[1779086865068,64.85,76854.08,1.0,1.0,0.0,1e-05]
[1779086865111,64.85,76854.08,1.0,1.0,0.0,1e-05]
[1779086865169,64.85,76854.32,1.0,1.0,0.0,1e-05]
[1779086865312,64.85,76854.32,1.0,1.0,0.0,1e-05]
[1779086865595,64.85,76857.62,1.0,1.0,0.0,1e-05]
[1779086866603,64.85,76858.78,1.0,1.0,0.0,1e-05]
[1779086867609,64.85,76860.44,1.0,1.0,0.0,1e-05]
[1779086872644,64.85,76860.75,1.0,1.0,0.0,1e-05]
[1779086874141,64.85,76860.75,1.0,1.0,0.0,1e-05]
[1779086874159,64.85,76861.26,1.0,1.0,0.0,1e-05]
[1779086874314,64.85,76861.26,1.0,1.0,0.0,1e-05]
[1779086874414,64.85,76861.26,1.0,1.0,0.0,1e-05]
[1779086874564,64.85,76861.26,1.0,1.0,0.0,1e-05]
[1779086874658,64.85,76862.01,1.0,1.0,0.0,1e-05]
[1779086879693,64.85,76862.23,1.0,1.0,0.0,1e-05]
[1779086881708,64.85,76865.07,1.0,1.0,0.0,1e-05]
[1779086884203,64.85,76865.04,1.0,1.0,0.0,1e-05]
[1779086883721,64.85,76866.54,1.0,1.0,0.0,1e-05]
[1779086884313,64.85,76866.54,1.0,1.0,0.0,1e-05]
[1779086884728,64.85,76872.04,1.0,1.0,0.0,1e-05]
[1779086885736,64.85,76875.13,1.0,1.0,0.0,1e-05]
[1779086886742,64.85,76878.27,1.0,1.0,0.0,1e-05]
[1779086887365,64.85,76878.27,1.0,1.0,0.0,1e-05]
[1779086887562,64.85,76878.27,1.0,1.0,0.0,1e-05]
[1779086887749,64.85,76879.42,1.0,1.0,0.0,1e-05]
[1779086888405,64.85,76879.42,1.0,1.0,0.0,1e-05]
[1779086888567,64.85,76879.42,1.0,1.0,0.0,1e-05]
[1779086889763,64.85,76882.83,1.0,1.0,0.0,1e-05]
[1779086892784,64.85,76880.97,1.0,1.0,0.0,1e-05]
[1779086893413,64.85,76880.97,1.0,1.0,0.0,1e-05]
[1779086893564,64.85,76880.97,1.0,1.0,0.0,1e-05]
[1779086893582,64.85,76880.97,1.0,1.0,0.0,1e-05]
[1779086893812,64.85,76880.97,1.0,1.0,0.0,1e-05]
[1779086893849,64.85,76880.75,1.0,1.0,0.0,1e-05]
[1779086897820,64.85,76881.74,1.0,1.0,0.0,1e-05]
[1779086898827,64.85,76882.35,1.0,1.0,0.0,1e-05]
[1779086899912,64.85,76882.35,1.0,1.0,0.0,1e-05]
[1779086900060,64.85,76882.35,1.0,1.0,0.0,1e-05]
[1779086900161,64.85,76882.94,1.0,1.0,0.0,1e-05]
[1779086901848,64.85,76882.2,1.0,1.0,0.0,1e-05]
[1779086904869,64.85,76882.8,1.0,1.0,0.0,1e-05]
[1779086906220,64.85,76882.8,1.0,1.0,0.0,1e-05]
[1779086905876,64.85,76888.39,1.0,1.0,0.0,1e-05]
[1779086906309,64.85,76888.39,1.0,1.0,0.0,1e-05]
[1779086906883,64.85,76892.1,1.0,1.0,0.0,1e-05]
[1779086907376,64.85,76892.1,1.0,1.0,0.0,1e-05]
[1779086907566,64.85,76892.1,1.0,1.0,0.0,1e-05]
[1779086907890,64.85,76895.11,1.0,1.0,0.0,1e-05]
[1779086909214,64.85,76895.11,1.0,1.0,0.0,1e-05]
[1779086908897,64.85,76899.01,1.0,1.0,0.0,1e-05]
[1779086909311,64.85,76899.01,1.0,1.0,0.0,1e-05]
[1779086909904,64.85,76900.46,1.0,1.0,0.0,1e-05]
[1779086911919,64.85,76900.37,1.0,1.0,0.0,1e-05]
[1779086913933,64.85,76900.98,1.0,1.0,0.0,1e-05]
[1779086915947,64.85,76901.5,1.0,1.0,0.0,1e-05]
[1779086916954,64.85,76902.82,1.0,1.0,0.0,1e-05]
[1779086917961,64.85,76904.04,1.0,1.0,0.0,1e-05]
[1779086921266,64.85,76905.05,1.0,1.0,0.0,1e-05]
[1779086921993,64.85,76909.41,1.0,1.0,0.0,1e-05]
[1779086922492,64.85,76909.41,1.0,1.0,0.0,1e-05]
[1779086922563,64.85,76909.41,1.0,1.0,0.0,1e-05]
[1779086923000,64.85,76908.55,1.0,1.0,0.0,1e-05]
[1779086923909,64.85,76908.55,1.0,1.0,0.0,1e-05]
[1779086924066,64.85,76908.55,1.0,1.0,0.0,1e-05]
[1779086924105,64.85,76903.86,1.0,1.0,0.0,1e-05]
[1779086925015,64.85,76898.54,1.0,1.0,0.0,1e-05]
[1779086928036,64.85,76899.02,1.0,1.0,0.0,1e-05]
[1779086930053,64.85,76900.19,1.0,1.0,0.0,1e-05]
[1779086930368,64.85,76900.19,1.0,1.0,0.0,1e-05]
[1779086930563,64.85,76900.19,1.0,1.0,0.0,1e-05]
[1779086937102,64.85,76900.92,1.0,1.0,0.0,1e-05]
[1779086938654,64.85,76901.23,1.0,1.0,0.0,1e-05]
[1779086938810,64.85,76901.23,1.0,1.0,0.0,1e-05]
[1779086939116,64.85,76901.06,1.0,1.0,0.0,1e-05]
[1779086940123,64.85,76899.86,1.0,1.0,0.0,1e-05]
[1779086941209,64.85,76897.63,1.0,1.0,0.0,1e-05]
[1779086942137,64.85,76898.62,1.0,1.0,0.0,1e-05]
[1779086943563,64.85,76898.72,1.0,1.0,0.0,1e-05]
[1779086947172,64.85,76898.28,1.0,1.0,0.0,1e-05]
[1779086948179,64.85,76899.48,1.0,1.0,0.0,1e-05]
[1779086953214,64.85,76899.42,1.0,1.0,0.0,1e-05]
[1779086953329,64.85,76899.42,1.0,1.0,0.0,1e-05]
[1779086953377,64.85,76899.42,1.0,1.0,0.0,1e-05]
[1779086953561,64.85,76899.42,1.0,1.0,0.0,1e-05]
[1779086954221,64.85,76898.51,1.0,1.0,0.0,1e-05]
[1779086955228,64.85,76897.25,1.0,1.0,0.0,1e-05]
[1779086956235,64.85,76896.43,1.0,1.0,0.0,1e-05]
[1779086957016,64.85,76896.43,1.0,1.0,0.0,1e-05]
[1779086957059,64.85,76896.43,1.0,1.0,0.0,1e-05]
[1779086957242,64.85,76895.81,1.0,1.0,0.0,1e-05]
[1779086957334,64.85,76895.81,1.0,1.0,0.0,1e-05]
[1779086957569,64.85,76895.81,1.0,1.0,0.0,1e-05]
[1779086958250,64.85,76896.37,1.0,1.0,0.0,1e-05]
[1779086961274,64.85,76895.48,1.0,1.0,0.0,1e-05]
[1779086962281,64.85,76896.4,1.0,1.0,0.0,1e-05]
[1779086963089,64.85,76896.4,1.0,1.0,0.0,1e-05]
[1779086963288,64.85,76897.34,1.0,1.0,0.0,1e-05]
[1779086963312,64.85,76897.34,1.0,1.0,0.0,1e-05]
[1779086964295,64.85,76894.54,1.0,1.0,0.0,1e-05]
[1779086965302,64.85,76894.98,1.0,1.0,0.0,1e-05]
[1779086966309,64.85,76895.4,1.0,1.0,0.0,1e-05]
[1779086969330,64.85,76894.55,1.0,1.0,0.0,1e-05]
[1779086970415,64.85,76894.55,1.0,1.0,0.0,1e-05]
[1779086970565,64.85,76894.55,1.0,1.0,0.0,1e-05]
[1779086970983,64.85,76894.55,1.0,1.0,0.0,1e-05]
[1779086971061,64.85,76894.55,1.0,1.0,0.0,1e-05]
[1779086971080,64.85,76894.18,1.0,1.0,0.0,1e-05]
[1779086972351,64.85,76888.25,1.0,1.0,0.0,1e-05]
[1779086974094,64.85,76888.25,1.0,1.0,0.0,1e-05]
[1779086974312,64.85,76888.25,1.0,1.0,0.0,1e-05]
[1779086974159,64.85,76885.43,1.0,1.0,0.0,1e-05]
[1779086974365,64.85,76884.0,1.0,1.0,0.0,1e-05]
[1779086976641,64.85,76884.12,1.0,1.0,0.0,1e-05]
[1779086976811,64.85,76884.12,1.0,1.0,0.0,1e-05]
[1779086976897,64.85,76884.83,1.0,1.0,0.0,1e-05]
[1779086979111,64.85,76884.77,1.0,1.0,0.0,1e-05]
[1779086979314,64.85,76884.77,1.0,1.0,0.0,1e-05]
[1779086979136,64.85,76882.84,1.0,1.0,0.0,1e-05]
[1779086984435,64.85,76883.35,1.0,1.0,0.0,1e-05]
[1779086985442,64.85,76882.72,1.0,1.0,0.0,1e-05]
[1779086988463,64.85,76883.6,1.0,1.0,0.0,1e-05]
[1779086992491,64.85,76883.25,1.0,1.0,0.0,1e-05]
[1779086994505,64.85,76885.66,1.0,1.0,0.0,1e-05]
[1779086997216,64.85,76885.35,1.0,1.0,0.0,1e-05]
[1779086997310,64.85,76885.35,1.0,1.0,0.0,1e-05]
[1779086997265,64.85,76883.45,1.0,1.0,0.0,1e-05]
[1779086997526,64.85,76883.49,1.0,1.0,0.0,1e-05]
[1779086999146,64.85,76883.49,1.0,1.0,0.0,1e-05]
[1779086999311,64.85,76883.49,1.0,1.0,0.0,1e-05]
[1779086999241,64.85,76879.95,1.0,1.0,0.0,1e-05]
[1779086999540,64.85,76877.74,1.0,1.0,0.0,1e-05]
[1779087000549,64.85,76878.43,1.0,1.0,0.0,1e-05]
[1779087001556,64.85,76879.43,1.0,1.0,0.0,1e-05]
[1779087002563,64.85,76878.74,1.0,1.0,0.0,1e-05]
[1779087003455,64.85,76878.74,1.0,1.0,0.0,1e-05]
[1779087003564,64.85,76878.74,1.0,1.0,0.0,1e-05]
[1779087003570,64.85,76877.53,1.0,1.0,0.0,1e-05]
[1779087008605,64.85,76877.23,1.0,1.0,0.0,1e-05]
[1779087010619,64.85,76876.81,1.0,1.0,0.0,1e-05]
[1779087011564,64.85,76876.81,1.0,1.0,0.0,1e-05]
[1779087011809,64.85,76876.81,1.0,1.0,0.0,1e-05]
[1779087012320,64.85,76876.81,1.0,1.0,0.0,1e-05]
[1779087011848,64.85,76876.44,1.0,1.0,0.0,1e-05]
[1779087012565,64.85,76876.44,1.0,1.0,0.0,1e-05]
[1779087017669,64.85,76868.99,1.0,1.0,0.0,1e-05]
[1779087018759,64.85,76868.99,1.0,1.0,0.0,1e-05]
[1779087018809,64.85,76868.99,1.0,1.0,0.0,1e-05]
[1779087019837,64.85,76867.11,1.0,1.0,0.0,1e-05]
[1779087020063,64.85,76867.11,1.0,1.0,0.0,1e-05]
[1779087025724,64.85,76865.3,1.0,1.0,0.0,1e-05]
[1779087027255,64.85,76865.3,1.0,1.0,0.0,1e-05]
[1779087027311,64.85,76865.3,1.0,1.0,0.0,1e-05]
[1779087032773,64.85,76865.31,1.0,1.0,0.0,1e-05]
[1779087035202,64.85,76865.58,1.0,1.0,0.0,1e-05]
[1779087035310,64.85,76865.58,1.0,1.0,0.0,1e-05]
[1779087035772,64.85,76865.31,1.0,1.0,0.0,1e-05]
[1779087035808,64.85,76865.31,1.0,1.0,0.0,1e-05]
[1779087040829,64.85,76863.4,1.0,1.0,0.0,1e-05]
[1779087042165,64.85,76863.4,1.0,1.0,0.0,1e-05]
[1779087042309,64.85,76863.4,1.0,1.0,0.0,1e-05]
[1779087047878,64.85,76863.78,1.0,1.0,0.0,1e-05]
[1779087050897,64.85,76865.44,1.0,1.0,0.0,1e-05]
[1779087051061,64.85,76865.44,1.0,1.0,0.0,1e-05]
[1779087051368,64.85,76865.44,1.0,1.0,0.0,1e-05]
[1779087051565,64.85,76865.78,1.0,1.0,0.0,1e-05]
[1779087053281,64.85,76866.37,1.0,1.0,0.0,1e-05]
[1779087053309,64.85,76866.37,1.0,1.0,0.0,1e-05]
[1779087056873,64.85,76876.89,1.0,1.0,0.0,1e-05]
[1779087058405,64.85,76877.07,1.0,1.0,0.0,1e-05]
[1779087058565,64.85,76877.36,1.0,1.0,0.0,1e-05]
[1779087058630,64.85,76877.36,1.0,1.0,0.0,1e-05]
[1779087058811,64.85,76877.36,1.0,1.0,0.0,1e-05]
[1779087063990,64.85,76875.1,1.0,1.0,0.0,1e-05]
[1779087066887,64.85,76875.72,1.0,1.0,0.0,1e-05]
[1779087067066,64.85,76875.72,1.0,1.0,0.0,1e-05]
[1779087072519,64.85,76873.84,1.0,1.0,0.0,1e-05]
[1779087072561,64.85,76873.84,1.0,1.0,0.0,1e-05]
[1779087072850,64.85,76873.84,1.0,1.0,0.0,1e-05]
[1779087073062,64.85,76873.84,1.0,1.0,0.0,1e-05]
[1779087078076,64.85,76872.33,1.0,1.0,0.0,1e-05]
[1779087078312,64.85,76872.33,1.0,1.0,0.0,1e-05]
[1779087081521,64.85,76870.73,1.0,1.0,0.0,1e-05]
[1779087081568,64.85,76870.73,1.0,1.0,0.0,1e-05]
[1779087082027,64.85,76870.73,1.0,1.0,0.0,1e-05]
[1779087082058,64.85,76870.73,1.0,1.0,0.0,1e-05]
[1779087087151,64.85,76871.33,1.0,1.0,0.0,1e-05]
[1779087092186,64.85,76870.35,1.0,1.0,0.0,1e-05]
[1779087096613,64.85,76871.01,1.0,1.0,0.0,1e-05]
[1779087096811,64.85,76871.01,1.0,1.0,0.0,1e-05]
[1779087097443,64.85,76871.01,1.0,1.0,0.0,1e-05]
[1779087097563,64.85,76872.06,1.0,1.0,0.0,1e-05]
[1779087103263,64.85,76871.05,1.0,1.0,0.0,1e-05]
[1779087104226,64.85,76871.05,1.0,1.0,0.0,1e-05]
[1779087104309,64.85,76871.05,1.0,1.0,0.0,1e-05]
[1779087110313,64.85,76867.17,1.0,1.0,0.0,1e-05]
[1779087111643,64.85,76864.94,1.0,1.0,0.0,1e-05]
[1779087111809,64.85,76864.94,1.0,1.0,0.0,1e-05]
[1779087112308,64.85,76864.94,1.0,1.0,0.0,1e-05]
[1779087112327,64.85,76863.95,1.0,1.0,0.0,1e-05]
[1779087112562,64.85,76863.95,1.0,1.0,0.0,1e-05]
[1779087118369,64.85,76864.28,1.0,1.0,0.0,1e-05]
[1779087119785,64.85,76863.79,1.0,1.0,0.0,1e-05]
[1779087119813,64.85,76863.79,1.0,1.0,0.0,1e-05]
[1779087120383,64.85,76863.1,1.0,1.0,0.0,1e-05]
[1779087125418,64.85,76863.03,1.0,1.0,0.0,1e-05]
[1779087129446,64.85,76862.41,1.0,1.0,0.0,1e-05]
[1779087130453,64.85,76861.81,1.0,1.0,0.0,1e-05]
[1779087131370,64.85,76861.81,1.0,1.0,0.0,1e-05]
[1779087131460,64.85,76859.6,1.0,1.0,0.0,1e-05]
[1779087131564,64.85,76859.6,1.0,1.0,0.0,1e-05]
[1779087132216,64.85,76859.6,1.0,1.0,0.0,1e-05]
[1779087132316,64.85,76859.6,1.0,1.0,0.0,1e-05]
[1779087132467,64.85,76856.62,1.0,1.0,0.0,1e-05]
[1779087133474,64.85,76857.31,1.0,1.0,0.0,1e-05]
[1779087134481,64.85,76856.23,1.0,1.0,0.0,1e-05]
[1779087135988,64.85,76856.23,1.0,1.0,0.0,1e-05]
[1779087136059,64.85,76856.23,1.0,1.0,0.0,1e-05]
[1779087137502,64.85,76855.24,1.0,1.0,0.0,1e-05]
[1779087142537,64.85,76854.8,1.0,1.0,0.0,1e-05]
[1779087144383,64.85,76854.8,1.0,1.0,0.0,1e-05]
[1779087144568,64.85,76854.8,1.0,1.0,0.0,1e-05]
[1779087145220,64.85,76854.8,1.0,1.0,0.0,1e-05]
[1779087145319,64.85,76854.8,1.0,1.0,0.0,1e-05]
[1779087145414,64.85,76860.07,1.0,1.0,0.0,1e-05]
[1779087145558,64.85,76863.3,1.0,1.0,0.0,1e-05]
[1779087146565,64.85,76862.18,1.0,1.0,0.0,1e-05]
[1779087147572,64.85,76862.84,1.0,1.0,0.0,1e-05]
[1779087148579,64.85,76865.22,1.0,1.0,0.0,1e-05]
[1779087150606,64.85,76865.22,1.0,1.0,0.0,1e-05]
[1779087150812,64.85,76865.22,1.0,1.0,0.0,1e-05]
[1779087151600,64.85,76864.53,1.0,1.0,0.0,0.0]
[1779087153614,64.85,76865.53,1.0,1.0,0.0,0.0]
[1779087156980,64.85,76865.57,1.0,1.0,0.0,0.0]
[1779087157063,64.85,76865.57,1.0,1.0,0.0,0.0]
[1779087157138,64.85,76864.55,1.0,1.0,0.0,0.0]
[1779087157530,64.85,76864.55,1.0,1.0,0.0,0.0]
[1779087157570,64.85,76864.55,1.0,1.0,0.0,0.0]
[1779087157642,64.85,76863.84,1.0,1.0,0.0,0.0]
[1779087162677,64.85,76863.84,1.0,1.0,0.0,0.0]
[1779087165698,64.85,76864.42,1.0,1.0,0.0,0.0]
[1779087166705,64.85,76863.2,1.0,1.0,0.0,0.0]
[1779087169726,64.85,76864.02,1.0,1.0,0.0,0.0]
[1779087170733,64.85,76865.35,1.0,1.0,0.0,0.0]
[1779087171562,64.85,76865.35,1.0,1.0,0.0,0.0]
[1779087171740,64.85,76865.93,1.0,1.0,0.0,0.0]
[1779087172929,64.85,76865.93,1.0,1.0,0.0,0.0]
[1779087173059,64.85,76865.93,1.0,1.0,0.0,0.0]
[1779087173160,64.85,76866.57,1.0,1.0,0.0,0.0]
[1779087173754,64.85,76869.92,1.0,1.0,0.0,0.0]
[1779087174761,64.85,76870.68,1.0,1.0,0.0,0.0]
[1779087177782,64.85,76870.11,1.0,1.0,0.0,0.0]
[1779087178789,64.85,76869.26,1.0,1.0,0.0,0.0]
[1779087181924,64.85,76869.16,1.0,1.0,0.0,0.0]
[1779087182065,64.85,76869.16,1.0,1.0,0.0,0.0]
[1779087182141,64.85,76870.11,1.0,1.0,0.0,0.0]
[1779087182817,64.85,76868.48,1.0,1.0,0.0,0.0]
[1779087183824,64.85,76869.18,1.0,1.0,0.0,0.0]
[1779087185838,64.85,76868.49,1.0,1.0,0.0,0.0]
[1779087188536,64.85,76868.25,1.0,1.0,0.0,0.0]
[1779087187852,64.85,76867.71,1.0,1.0,0.0,0.0]
[1779087188564,64.85,76867.71,1.0,1.0,0.0,0.0]
[1779087188716,64.85,76867.71,1.0,1.0,0.0,0.0]
[1779087188812,64.85,76867.71,1.0,1.0,0.0,0.0]
[1779087188859,64.85,76867.74,1.0,1.0,0.0,0.0]
[1779087193898,64.85,76867.89,1.0,1.0,0.0,0.0]
[1779087198933,64.85,76868.05,1.0,1.0,0.0,0.0]
[1779087201095,64.85,76867.78,1.0,1.0,0.0,0.0]
[1779087201318,64.85,76867.78,1.0,1.0,0.0,0.0]
[1779087204975,64.85,76865.9,1.0,1.0,0.0,0.0]
[1779087206297,64.85,76865.9,1.0,1.0,0.0,0.0]
[1779087206316,64.85,76865.9,1.0,1.0,0.0,0.0]
[1779087206385,64.85,76865.9,1.0,1.0,0.0,0.0]
[1779087206388,64.85,76866.15,1.0,1.0,0.0,0.0]
[1779087206565,64.85,76866.15,1.0,1.0,0.0,0.0]
[1779087211017,64.85,76865.87,1.0,1.0,0.0,0.0]
[1779087217296,64.85,76865.7,1.0,1.0,0.0,0.0]
[1779087217314,64.85,76865.7,1.0,1.0,0.0,0.0]
[1779087217350,64.85,76861.44,1.0,1.0,0.0,0.0]
[1779087218458,64.85,76861.44,1.0,1.0,0.0,0.0]
[1779087218565,64.85,76861.44,1.0,1.0,0.0,0.0]
[1779087218518,64.85,76853.99,1.0,1.0,0.0,0.0]
[1779087219076,64.85,76852.05,1.0,1.0,0.0,0.0]
[1779087220083,64.85,76850.74,1.0,1.0,0.0,0.0]
[1779087221426,64.85,76850.74,1.0,1.0,0.0,0.0]
[1779087221564,64.85,76850.74,1.0,1.0,0.0,0.0]
[1779087221527,64.85,76852.04,1.0,1.0,0.0,0.0]
[1779087222097,64.85,76854.91,1.0,1.0,0.0,0.0]
[1779087227132,64.85,76853.98,1.0,1.0,0.0,0.0]
[1779087228139,64.85,76853.16,1.0,1.0,0.0,0.0]
[1779087229232,64.85,76853.16,1.0,1.0,0.0,0.0]
[1779087229313,64.85,76853.16,1.0,1.0,0.0,0.0]
[1779087229498,64.85,76853.16,1.0,1.0,0.0,0.0]
[1779087229566,64.85,76853.16,1.0,1.0,0.0,0.0]
[1779087229544,64.85,76853.26,1.0,1.0,0.0,0.0]
[1779087230153,64.85,76852.58,1.0,1.0,0.0,0.0]
[1779087231160,64.85,76850.18,1.0,1.0,0.0,0.0]
[1779087232168,64.85,76836.63,1.0,1.0,0.0,1e-05]
[1779087233180,64.85,76822.25,1.0,1.0,0.0,1e-05]
[1779087234187,64.85,76816.29,1.0,1.0,0.0,1e-05]
[1779087235194,64.85,76816.76,1.0,1.0,0.0,1e-05]
[1779087236201,64.85,76817.39,1.0,1.0,0.0,1e-05]
[1779087237208,64.85,76818.16,1.0,1.0,0.0,1e-05]
[1779087238985,64.85,76818.05,1.0,1.0,0.0,1e-05]
[1779087239067,64.85,76818.05,1.0,1.0,0.0,1e-05]
[1779087242243,64.85,76815.84,1.0,1.0,0.0,1e-05]
[1779087246271,64.85,76821.65,1.0,1.0,0.0,1e-05]
[1779087247278,64.85,76828.19,1.0,1.0,0.0,1e-05]
[1779087247728,64.85,76828.19,1.0,1.0,0.0,1e-05]
[1779087247811,64.85,76828.19,1.0,1.0,0.0,1e-05]
[1779087248175,64.85,76828.19,1.0,1.0,0.0,1e-05]
[1779087248314,64.85,76828.19,1.0,1.0,0.0,1e-05]
[1779087248395,64.85,76829.21,1.0,1.0,0.0,1e-05]
[1779087252316,64.85,76828.66,1.0,1.0,0.0,1e-05]
[1779087257351,64.85,76829.23,1.0,1.0,0.0,1e-05]
[1779087261379,64.85,76829.79,1.0,1.0,0.0,1e-05]
[1779087263393,64.85,76830.42,1.0,1.0,0.0,1e-05]
[1779087265407,64.85,76826.27,1.0,1.0,0.0,1e-05]
[1779087266310,64.85,76826.27,1.0,1.0,0.0,1e-05]
[1779087266564,64.85,76826.27,1.0,1.0,0.0,1e-05]
[1779087266414,64.85,76822.68,1.0,1.0,0.0,1e-05]
[1779087270442,64.85,76821.98,1.0,1.0,0.0,1e-05]
[1779087271349,64.85,76821.98,1.0,1.0,0.0,1e-05]
[1779087271565,64.85,76821.98,1.0,1.0,0.0,1e-05]
[1779087271629,64.85,76819.23,1.0,1.0,0.0,0.0]
[1779087271670,64.85,76819.23,1.0,1.0,0.0,0.0]
[1779087271812,64.85,76819.23,1.0,1.0,0.0,0.0]
[1779087272456,64.85,76817.49,1.0,1.0,0.0,0.0]
[1779087273463,64.85,76818.18,1.0,1.0,0.0,0.0]
[1779087274592,64.85,76818.18,1.0,1.0,0.0,0.0]
[1779087274470,64.85,76814.73,1.0,1.0,0.0,1e-05]
[1779087274812,64.85,76814.73,1.0,1.0,0.0,1e-05]
[1779087275478,64.85,76815.25,1.0,1.0,0.0,1e-05]
[1779087276485,64.85,76815.97,1.0,1.0,0.0,1e-05]
[1779087279281,64.85,76815.73,1.0,1.0,0.0,1e-05]
[1779087279316,64.85,76815.73,1.0,1.0,0.0,1e-05]
[1779087279506,64.85,76818.06,1.0,1.0,0.0,0.0]
[1779087280513,64.85,76819.2,1.0,1.0,0.0,0.0]
[1779087281373,64.85,76819.2,1.0,1.0,0.0,0.0]
[1779087281564,64.85,76819.2,1.0,1.0,0.0,0.0]
[1779087281520,64.85,76820.13,1.0,1.0,0.0,0.0]
[1779087283534,64.85,76818.4,1.0,1.0,0.0,0.0]
[1779087284541,64.85,76822.38,1.0,1.0,0.0,0.0]
[1779087285315,64.85,76822.38,1.0,1.0,0.0,0.0]
[1779087285562,64.85,76822.38,1.0,1.0,0.0,0.0]
[1779087285548,64.85,76823.67,1.0,1.0,0.0,0.0]
[1779087286993,64.85,76823.36,1.0,1.0,0.0,0.0]
[1779087287058,64.85,76823.36,1.0,1.0,0.0,0.0]
[1779087287562,64.85,76824.68,1.0,1.0,0.0,0.0]
[1779087288569,64.85,76835.15,1.0,1.0,0.0,0.0]
[1779087289576,64.85,76843.83,1.0,1.0,0.0,0.0]
[1779087289664,64.85,76843.83,1.0,1.0,0.0,0.0]
[1779087289809,64.85,76843.83,1.0,1.0,0.0,0.0]
[1779087289815,64.85,76843.83,1.0,1.0,0.0,0.0]
[1779087290062,64.85,76843.83,1.0,1.0,0.0,0.0]
[1779087290583,64.85,76843.66,1.0,1.0,0.0,0.0]
[1779087295618,64.85,76845.77,1.0,1.0,0.0,0.0]
[1779087296188,64.85,76845.77,1.0,1.0,0.0,0.0]
[1779087296310,64.85,76845.77,1.0,1.0,0.0,0.0]
[1779087298639,64.85,76847.49,1.0,1.0,0.0,0.0]
[1779087299646,64.85,76848.07,1.0,1.0,0.0,0.0]
[1779087302584,64.85,76848.4,1.0,1.0,0.0,0.0]
[1779087302812,64.85,76848.89,1.0,1.0,0.0,0.0]
[1779087303114,64.85,76848.89,1.0,1.0,0.0,0.0]
[1779087303310,64.85,76848.89,1.0,1.0,0.0,0.0]
[1779087303337,64.85,76847.04,1.0,1.0,0.0,0.0]
[1779087305990,64.85,76847.06,1.0,1.0,0.0,0.0]
[1779087306059,64.85,76847.06,1.0,1.0,0.0,0.0]
[1779087306067,64.85,76846.54,1.0,1.0,0.0,0.0]
[1779087306695,64.85,76848.12,1.0,1.0,0.0,0.0]
[1779087307702,64.85,76849.85,1.0,1.0,0.0,0.0]
[1779087309716,64.85,76850.77,1.0,1.0,0.0,0.0]
[1779087314751,64.85,76850.67,1.0,1.0,0.0,0.0]
[1779087315881,64.85,76850.67,1.0,1.0,0.0,0.0]
[1779087316063,64.85,76850.67,1.0,1.0,0.0,0.0]
[1779087316162,64.85,76850.75,1.0,1.0,0.0,0.0]
[1779087317233,64.85,76850.75,1.0,1.0,0.0,0.0]
[1779087317310,64.85,76850.75,1.0,1.0,0.0,0.0]
[1779087319787,64.85,76852.61,1.0,1.0,0.0,0.0]
[1779087320794,64.85,76853.46,1.0,1.0,0.0,0.0]
[1779087322511,64.85,76853.46,1.0,1.0,0.0,0.0]
[1779087322563,64.85,76853.46,1.0,1.0,0.0,0.0]
[1779087322663,64.85,76853.47,1.0,1.0,0.0,0.0]
[1779087323007,64.85,76853.47,1.0,1.0,0.0,0.0]
[1779087323063,64.85,76853.47,1.0,1.0,0.0,0.0]
[1779087325829,64.85,76855.67,1.0,1.0,0.0,0.0]
[1779087327267,64.85,76855.67,1.0,1.0,0.0,0.0]
[1779087327317,64.85,76855.67,1.0,1.0,0.0,0.0]
[1779087327545,64.85,76855.67,1.0,1.0,0.0,0.0]
[1779087327565,64.85,76855.67,1.0,1.0,0.0,0.0]
[1779087327591,64.85,76859.54,1.0,1.0,0.0,0.0]
[1779087328142,64.85,76861.1,1.0,1.0,0.0,0.0]
[1779087332878,64.85,76861.55,1.0,1.0,0.0,0.0]
[1779087333776,64.85,76861.55,1.0,1.0,0.0,0.0]
[1779087333809,64.85,76861.55,1.0,1.0,0.0,0.0]
[1779087338547,64.85,76861.04,1.0,1.0,0.0,0.0]
[1779087338561,64.85,76861.04,1.0,1.0,0.0,0.0]
[1779087339082,64.85,76861.33,1.0,1.0,0.0,0.0]
[1779087339311,64.85,76861.33,1.0,1.0,0.0,0.0]
[1779087339362,64.85,76861.8,1.0,1.0,0.0,0.0]
[1779087342950,64.85,76867.65,1.0,1.0,0.0,0.0]
[1779087343957,64.85,76875.85,1.0,1.0,0.0,0.0]
[1779087344964,64.85,76876.17,1.0,1.0,0.0,0.0]
[1779087347686,64.85,76875.85,1.0,1.0,0.0,0.0]
[1779087346978,64.85,76878.28,1.0,1.0,0.0,0.0]
[1779087347808,64.85,76878.28,1.0,1.0,0.0,0.0]
[1779087348992,64.85,76878.8,1.0,1.0,0.0,0.0]
[1779087351474,64.85,76878.62,1.0,1.0,0.0,0.0]
[1779087351561,64.85,76878.62,1.0,1.0,0.0,0.0]
[1779087351576,64.85,76877.67,1.0,1.0,0.0,0.0]
[1779087352016,64.85,76876.81,1.0,1.0,0.0,0.0]
[1779087353022,64.85,76875.26,1.0,1.0,0.0,0.0]
[1779087358058,64.85,76875.35,1.0,1.0,0.0,0.0]
[1779087361562,64.85,76875.49,1.0,1.0,0.0,0.0]
[1779087362085,64.85,76872.96,1.0,1.0,0.0,0.0]
[1779087363092,64.85,76871.55,1.0,1.0,0.0,0.0]
[1779087364099,64.85,76869.5,1.0,1.0,0.0,0.0]
[1779087367427,64.85,76869.56,1.0,1.0,0.0,0.0]
[1779087367569,64.85,76869.56,1.0,1.0,0.0,0.0]
[1779087367583,64.85,76869.56,1.0,1.0,0.0,0.0]
[1779087371295,64.85,76869.29,1.0,1.0,0.0,0.0]
[1779087371310,64.85,76869.29,1.0,1.0,0.0,0.0]
[1779087371355,64.85,76867.45,1.0,1.0,0.0,0.0]
[1779087376185,64.85,76866.83,1.0,1.0,0.0,0.0]
[1779087377350,64.85,76866.83,1.0,1.0,0.0,0.0]
[1779087377435,64.85,76866.22,1.0,1.0,0.0,0.0]
[1779087378375,64.85,76866.22,1.0,1.0,0.0,0.0]
[1779087378565,64.85,76866.22,1.0,1.0,0.0,0.0]
[1779087378582,64.85,76867.14,1.0,1.0,0.0,0.0]
[1779087379206,64.85,76866.5,1.0,1.0,0.0,0.0]
[1779087385248,64.85,76866.5,1.0,1.0,0.0,0.0]
[1779087390283,64.85,76867.53,1.0,1.0,0.0,0.0]
[1779087391290,64.85,76868.15,1.0,1.0,0.0,0.0]
[1779087392297,64.85,76869.43,1.0,1.0,0.0,0.0]
[1779087396325,64.85,76870.09,1.0,1.0,0.0,0.0]
[1779087397332,64.85,76873.17,1.0,1.0,0.0,0.0]
[1779087398339,64.85,76874.71,1.0,1.0,0.0,0.0]
[1779087399346,64.85,76876.01,1.0,1.0,0.0,0.0]
[1779087400353,64.85,76877.54,1.0,1.0,0.0,0.0]
[1779087401360,64.85,76881.37,1.0,1.0,0.0,0.0]
[1779087402367,64.85,76882.7,1.0,1.0,0.0,0.0]
[1779087403374,64.85,76883.62,1.0,1.0,0.0,0.0]
[1779087408409,64.85,76883.99,1.0,1.0,0.0,0.0]
[1779087413563,64.85,76883.99,1.0,1.0,0.0,0.0]
[1779087413664,64.85,76884.48,1.0,1.0,0.0,0.0]
[1779087414451,64.85,76885.37,1.0,1.0,0.0,0.0]
[1779087415458,64.85,76885.85,1.0,1.0,0.0,0.0]
[1779087420493,64.85,76886.25,1.0,1.0,0.0,0.0]
[1779087421023,64.85,76886.25,1.0,1.0,0.0,0.0]
[1779087421060,64.85,76886.25,1.0,1.0,0.0,0.0]
[1779087421500,64.85,76886.29,1.0,1.0,0.0,0.0]
[1779087423514,64.85,76885.81,1.0,1.0,0.0,0.0]
[1779087424521,64.85,76886.39,1.0,1.0,0.0,0.0]
[1779087425564,64.85,76886.39,1.0,1.0,0.0,0.0]
[1779087431570,64.85,76886.6,1.0,1.0,0.0,0.0]
[1779087434584,64.85,76886.56,1.0,1.0,0.0,0.0]
[1779087434591,64.85,76886.03,1.0,1.0,0.0,0.0]
[1779087434810,64.85,76886.03,1.0,1.0,0.0,0.0]
[1779087434914,64.85,76886.03,1.0,1.0,0.0,0.0]
[1779087435061,64.85,76886.03,1.0,1.0,0.0,0.0]
[1779087435598,64.85,76886.42,1.0,1.0,0.0,0.0]
[1779087440633,64.85,76887.67,1.0,1.0,0.0,0.0]
[1779087443950,64.85,76887.68,1.0,1.0,0.0,0.0]
[1779087444067,64.85,76887.68,1.0,1.0,0.0,0.0]
[1779087444200,64.85,76887.68,1.0,1.0,0.0,0.0]
[1779087444312,64.85,76887.68,1.0,1.0,0.0,0.0]
[1779087444661,64.85,76889.7,1.0,1.0,0.0,0.0]
[1779087446675,64.85,76884.58,1.0,1.0,0.0,0.0]
[1779087448169,64.85,76884.23,1.0,1.0,0.0,0.0]
[1779087448312,64.85,76884.23,1.0,1.0,0.0,0.0]
[1779087448689,64.85,76883.33,1.0,1.0,0.0,0.0]
[1779087450615,64.85,76883.57,1.0,1.0,0.0,0.0]
[1779087450810,64.85,76883.57,1.0,1.0,0.0,0.0]
[1779087450807,64.85,76893.35,1.0,1.0,0.0,0.0]
[1779087451099,64.85,76893.35,1.0,1.0,0.0,0.0]
[1779087451310,64.85,76893.35,1.0,1.0,0.0,0.0]
[1779087451710,64.85,76896.41,1.0,1.0,0.0,0.0]
[1779087452717,64.85,76897.69,1.0,1.0,0.0,0.0]
[1779087453724,64.85,76898.35,1.0,1.0,0.0,0.0]
[1779087458759,64.85,76899.26,1.0,1.0,0.0,0.0]
[1779087459766,64.85,76900.82,1.0,1.0,0.0,0.0]
[1779087461066,64.85,76900.89,1.0,1.0,0.0,0.0]
[1779087461310,64.85,76900.89,1.0,1.0,0.0,0.0]
[1779087461589,64.85,76900.89,1.0,1.0,0.0,0.0]
[1779087461812,64.85,76900.89,1.0,1.0,0.0,0.0]
[1779087461780,64.85,76901.7,1.0,1.0,0.0,0.0]
[1779087462787,64.85,76903.28,1.0,1.0,0.0,0.0]
[1779087463794,64.85,76905.34,1.0,1.0,0.0,0.0]
[1779087464801,64.85,76905.91,1.0,1.0,0.0,0.0]
[1779087465808,64.85,76906.52,1.0,1.0,0.0,0.0]
[1779087470843,64.85,76906.08,1.0,1.0,0.0,0.0]
[1779087472469,64.85,76906.08,1.0,1.0,0.0,0.0]
[1779087472564,64.85,76906.08,1.0,1.0,0.0,0.0]
[1779087472573,64.85,76906.59,1.0,1.0,0.0,0.0]
[1779087473017,64.85,76906.59,1.0,1.0,0.0,0.0]
[1779087473058,64.85,76906.59,1.0,1.0,0.0,0.0]
[1779087476522,64.85,76906.72,1.0,1.0,0.0,0.0]
[1779087476561,64.85,76906.72,1.0,1.0,0.0,0.0]
[1779087476600,64.85,76908.8,1.0,1.0,0.0,0.0]
[1779087477228,64.85,76908.8,1.0,1.0,0.0,0.0]
[1779087477312,64.85,76908.8,1.0,1.0,0.0,0.0]
[1779087477412,64.85,76908.25,1.0,1.0,0.0,0.0]
[1779087477892,64.85,76903.8,1.0,1.0,0.0,0.0]
[1779087479907,64.85,76904.72,1.0,1.0,0.0,0.0]
[1779087482449,64.85,76904.94,1.0,1.0,0.0,0.0]
[1779087482564,64.85,76904.94,1.0,1.0,0.0,0.0]
[1779087482653,64.85,76903.98,1.0,1.0,0.0,0.0]
[1779087482927,64.85,76901.89,1.0,1.0,0.0,0.0]
[1779087484942,64.85,76896.65,1.0,1.0,0.0,0.0]
[1779087486493,64.85,76896.65,1.0,1.0,0.0,0.0]
[1779087486561,64.85,76896.65,1.0,1.0,0.0,0.0]
[1779087486841,64.85,76896.65,1.0,1.0,0.0,0.0]
[1779087486631,64.85,76892.67,1.0,1.0,0.0,0.0]
[1779087487061,64.85,76892.67,1.0,1.0,0.0,0.0]
[1779087487142,64.85,76891.13,1.0,1.0,0.0,0.0]
[1779087487962,64.85,76892.01,1.0,1.0,0.0,0.0]
[1779087490984,64.85,76889.52,1.0,1.0,0.0,0.0]
[1779087492580,64.85,76889.52,1.0,1.0,0.0,0.0]
[1779087492855,64.85,76887.95,1.0,1.0,0.0,0.0]
[1779087494589,64.85,76888.09,1.0,1.0,0.0,0.0]
[1779087494653,64.85,76887.01,1.0,1.0,0.0,0.0]
[1779087494933,64.85,76887.01,1.0,1.0,0.0,0.0]
[1779087495012,64.85,76884.87,1.0,1.0,0.0,0.0]
[1779087499044,64.85,76884.49,1.0,1.0,0.0,0.0]
[1779087500051,64.85,76885.26,1.0,1.0,0.0,0.0]
[1779087501546,64.85,76885.26,1.0,1.0,0.0,0.0]
[1779087501562,64.85,76885.26,1.0,1.0,0.0,0.0]
[1779087501643,64.85,76884.86,1.0,1.0,0.0,0.0]
[1779087503335,64.85,76885.12,1.0,1.0,0.0,0.0]
[1779087503561,64.85,76885.12,1.0,1.0,0.0,0.0]
[1779087503662,64.85,76885.95,1.0,1.0,0.0,0.0]
[1779087504079,64.85,76885.04,1.0,1.0,0.0,0.0]
[1779087507598,64.85,76884.84,1.0,1.0,0.0,0.0]
[1779087507818,64.85,76884.84,1.0,1.0,0.0,0.0]
[1779087507660,64.85,76885.85,1.0,1.0,0.0,0.0]
[1779087508107,64.85,76885.31,1.0,1.0,0.0,0.0]
[1779087509114,64.85,76884.92,1.0,1.0,0.0,0.0]
[1779087511128,64.85,76885.13,1.0,1.0,0.0,0.0]
[1779087514149,64.85,76884.6,1.0,1.0,0.0,0.0]
[1779087519184,64.85,76884.83,1.0,1.0,0.0,0.0]
[1779087520369,64.85,76884.83,1.0,1.0,0.0,0.0]
[1779087520561,64.85,76884.83,1.0,1.0,0.0,0.0]
[1779087520639,64.85,76884.0,1.0,1.0,0.0,0.0]
[1779087520989,64.85,76884.0,1.0,1.0,0.0,0.0]
[1779087521059,64.85,76884.0,1.0,1.0,0.0,0.0]
[1779087521198,64.85,76881.83,1.0,1.0,0.0,0.0]
[1779087525440,64.85,76881.91,1.0,1.0,0.0,0.0]
[1779087525566,64.85,76881.91,1.0,1.0,0.0,0.0]
[1779087525638,64.85,76882.79,1.0,1.0,0.0,0.0]
[1779087527019,64.85,76882.91,1.0,1.0,0.0,0.0]
[1779087527058,64.85,76882.91,1.0,1.0,0.0,0.0]
[1779087527240,64.85,76881.84,1.0,1.0,0.0,0.0]
[1779087532745,64.85,76881.87,1.0,1.0,0.0,0.0]
[1779087532809,64.85,76881.87,1.0,1.0,0.0,0.0]
[1779087532849,64.85,76881.95,1.0,1.0,0.0,0.0]
[1779087533599,64.85,76881.95,1.0,1.0,0.0,0.0]
[1779087533810,64.85,76881.95,1.0,1.0,0.0,0.0]
[1779087533653,64.85,76881.32,1.0,1.0,0.0,0.0]
[1779087534289,64.85,76879.98,1.0,1.0,0.0,0.0]
[1779087535296,64.85,76879.34,1.0,1.0,0.0,0.0]
[1779087536303,64.85,76878.9,1.0,1.0,0.0,0.0]
[1779087537310,64.85,76878.4,1.0,1.0,0.0,0.0]
[1779087540228,64.85,76878.12,1.0,1.0,0.0,0.0]
[1779087540312,64.85,76878.12,1.0,1.0,0.0,0.0]
[1779087541338,64.85,76878.76,1.0,1.0,0.0,0.0]
[1779087546746,64.85,76879.05,1.0,1.0,0.0,0.0]
[1779087546812,64.85,76879.05,1.0,1.0,0.0,0.0]
[1779087546806,64.85,76878.08,1.0,1.0,0.0,0.0]
[1779087548560,64.85,76878.22,1.0,1.0,0.0,0.0]
[1779087548660,64.85,76878.17,1.0,1.0,0.0,0.0]
[1779087550853,64.85,76878.1,1.0,1.0,0.0,0.0]
[1779087550401,64.85,76877.24,1.0,1.0,0.0,0.0]
[1779087551067,64.85,76877.24,1.0,1.0,0.0,0.0]
[1779087552415,64.85,76875.45,1.0,1.0,0.0,0.0]
[1779087554429,64.85,76874.77,1.0,1.0,0.0,0.0]
[1779087556443,64.85,76874.21,1.0,1.0,0.0,0.0]
[1779087557868,64.85,76874.21,1.0,1.0,0.0,0.0]
[1779087557450,64.85,76872.51,1.0,1.0,0.0,0.0]
[1779087558060,64.85,76872.51,1.0,1.0,0.0,0.0]
[1779087558457,64.85,76870.85,1.0,1.0,0.0,0.0]
[1779087559464,64.85,76870.52,1.0,1.0,0.0,0.0]
[1779087560289,64.85,76870.52,1.0,1.0,0.0,0.0]
[1779087560309,64.85,76870.52,1.0,1.0,0.0,0.0]
[1779087560471,64.85,76868.49,1.0,1.0,0.0,0.0]
[1779087561478,64.85,76867.26,1.0,1.0,0.0,0.0]
[1779087562466,64.85,76867.26,1.0,1.0,0.0,0.0]
[1779087562563,64.85,76867.26,1.0,1.0,0.0,0.0]
[1779087562588,64.85,76865.43,1.0,1.0,0.0,0.0]
[1779087567520,64.85,76864.8,1.0,1.0,0.0,0.0]
[1779087570008,64.85,76865.06,1.0,1.0,0.0,0.0]
[1779087570059,64.85,76865.06,1.0,1.0,0.0,0.0]
[1779087571548,64.85,76864.94,1.0,1.0,0.0,0.0]
[1779087576567,64.85,76865.13,1.0,1.0,0.0,0.0]
[1779087576649,64.85,76865.07,1.0,1.0,0.0,0.0]
[1779087579491,64.85,76865.06,1.0,1.0,0.0,0.0]
[1779087579567,64.85,76865.06,1.0,1.0,0.0,0.0]
[1779087584640,64.85,76864.1,1.0,1.0,0.0,0.0]
[1779087589675,64.85,76864.31,1.0,1.0,0.0,0.0]
[1779087590563,64.85,76864.31,1.0,1.0,0.0,0.0]
[1779087590815,64.85,76864.31,1.0,1.0,0.0,0.0]
[1779087591437,64.85,76865.69,1.0,1.0,0.0,0.0]
[1779087591571,64.85,76865.69,1.0,1.0,0.0,0.0]
[1779087595332,64.85,76869.59,1.0,1.0,0.0,0.0]
[1779087595560,64.85,76869.59,1.0,1.0,0.0,0.0]
[1779087600815,64.85,76875.8,1.0,1.0,0.0,0.0]
[1779087600912,64.85,76885.71,1.0,1.0,0.0,0.0]
[1779087601775,64.85,76900.9,1.0,1.0,0.0,0.0]
[1779087602783,64.85,76909.81,1.0,1.0,0.0,0.0]
[1779087603791,64.85,76912.13,1.0,1.0,0.0,0.0]
[1779087604383,64.85,76912.13,1.0,1.0,0.0,0.0]
[1779087604798,64.85,76907.31,1.0,1.0,0.0,0.0]
[1779087609833,64.85,76906.62,1.0,1.0,0.0,0.0]
[1779087611847,64.85,76917.85,1.0,1.0,0.0,0.0]
[1779087613861,64.85,76927.31,1.0,1.0,0.0,0.0]
[1779087615590,64.85,76927.52,1.0,1.0,0.0,0.0]
[1779087615811,64.85,76927.52,1.0,1.0,0.0,0.0]
[1779087617913,64.85,76928.25,1.0,1.0,0.0,0.0]
[1779087618061,64.85,76928.24,1.0,1.0,0.0,0.0]
[1779087623932,64.85,76942.53,1.0,1.0,0.0,0.0]
[1779087626634,64.85,76942.36,1.0,1.0,0.0,0.0]
[1779087626810,64.85,76942.36,1.0,1.0,0.0,0.0]
[1779087631988,64.85,76940.62,1.0,1.0,0.0,0.0]
[1779087632995,64.85,76930.26,1.0,1.0,0.0,0.0]
[1779087634310,64.85,76930.26,1.0,1.0,0.0,0.0]
[1779087634570,64.85,76930.26,1.0,1.0,0.0,0.0]
[1779087634598,64.85,76927.44,1.0,1.0,0.0,0.0]
[1779087635875,64.85,76927.44,1.0,1.0,0.0,0.0]
[1779087635979,64.85,76927.44,1.0,1.0,0.0,0.0]
[1779087637618,64.85,76927.18,1.0,1.0,0.0,0.0]
[1779087637810,64.85,76927.18,1.0,1.0,0.0,0.0]
[1779087639038,64.85,76917.61,1.0,1.0,0.0,0.0]
[1779087641683,64.85,76917.38,1.0,1.0,0.0,0.0]
[1779087641810,64.85,76917.38,1.0,1.0,0.0,0.0]
[1779087642346,64.85,76917.04,1.0,1.0,0.0,0.0]
[1779087642565,64.85,76917.04,1.0,1.0,0.0,0.0]
[1779087648750,64.85,76917.78,1.0,1.0,0.0,0.0]
[1779087648810,64.85,76917.78,1.0,1.0,0.0,0.0]
[1779087649806,64.85,76918.63,1.0,1.0,0.0,0.0]
[1779087650059,64.85,76918.88,1.0,1.0,0.0,0.0]
[1779087654186,64.85,76918.96,1.0,1.0,0.0,0.0]
[1779087654314,64.85,76918.96,1.0,1.0,0.0,0.0]
[1779087656061,64.85,76924.23,1.0,1.0,0.0,0.0]
[1779087656314,64.85,76924.23,1.0,1.0,0.0,0.0]
[1779087656748,64.85,76924.23,1.0,1.0,0.0,0.0]
[1779087656808,64.85,76924.23,1.0,1.0,0.0,0.0]
[1779087660185,64.85,76934.17,1.0,1.0,0.0,0.0]
[1779087665260,64.85,76939.6,1.0,1.0,0.0,0.0]
[1779087666572,64.85,76938.54,1.0,1.0,0.0,0.0]
[1779087668271,64.85,76940.45,1.0,1.0,0.0,0.0]
[1779087668312,64.85,76940.45,1.0,1.0,0.0,0.0]
[1779087671150,64.85,76939.54,1.0,1.0,0.0,0.0]
[1779087671310,64.85,76939.54,1.0,1.0,0.0,0.0]
[1779087677305,64.85,76938.44,1.0,1.0,0.0,0.0]
[1779087678640,64.85,76938.44,1.0,1.0,0.0,0.0]
[1779087678810,64.85,76938.44,1.0,1.0,0.0,0.0]
[1779087679054,64.85,76939.53,1.0,1.0,0.0,0.0]
[1779087679309,64.85,76939.53,1.0,1.0,0.0,0.0]
[1779087684354,64.85,76936.06,1.0,1.0,0.0,0.0]
[1779087685227,64.85,76936.06,1.0,1.0,0.0,0.0]
[1779087685311,64.85,76936.06,1.0,1.0,0.0,0.0]
[1779087690396,64.85,76935.09,1.0,1.0,0.0,0.0]
[1779087695020,64.85,76935.37,1.0,1.0,0.0,0.0]
[1779087695065,64.85,76935.9,1.0,1.0,0.0,0.0]
[1779087695486,64.85,76935.9,1.0,1.0,0.0,0.0]
[1779087695559,64.85,76935.9,1.0,1.0,0.0,0.0]
[1779087700271,64.85,76936.53,1.0,1.0,0.0,0.0]
[1779087700309,64.85,76936.53,1.0,1.0,0.0,0.0]
[1779087705504,64.85,76942.18,1.0,1.0,0.0,0.0]
[1779087706162,64.85,76942.18,1.0,1.0,0.0,0.0]
[1779087706311,64.85,76942.18,1.0,1.0,0.0,0.0]
[1779087706634,64.85,76942.18,1.0,1.0,0.0,0.0]
[1779087706814,64.85,76942.18,1.0,1.0,0.0,0.0]
[1779087712930,64.85,76940.19,1.0,1.0,0.0,0.0]
[1779087713058,64.85,76940.19,1.0,1.0,0.0,0.0]
[1779087718778,64.85,76938.07,1.0,1.0,0.0,0.0]
[1779087718809,64.85,76938.07,1.0,1.0,0.0,0.0]
[1779087719467,64.85,76937.13,1.0,1.0,0.0,0.0]
[1779087719561,64.85,76937.13,1.0,1.0,0.0,0.0]
[1779087723233,64.85,76931.35,1.0,1.0,0.0,0.0]
[1779087723309,64.85,76931.35,1.0,1.0,0.0,0.0]
[1779087726753,64.85,76939.67,1.0,1.0,0.0,0.0]
[1779087726807,64.85,76939.67,1.0,1.0,0.0,0.0]
[1779087726869,64.85,76939.67,1.0,1.0,0.0,0.0]
[1779087727058,64.85,76939.67,1.0,1.0,0.0,0.0]
[1779087732693,64.85,76939.45,1.0,1.0,0.0,0.0]
[1779087734858,64.85,76939.85,1.0,1.0,0.0,0.0]
[1779087735058,64.85,76939.85,1.0,1.0,0.0,0.0]
[1779087738077,64.85,76942.6,1.0,1.0,0.0,0.0]
[1779087738309,64.85,76943.52,1.0,1.0,0.0,0.0]
[1779087739471,64.85,76943.26,1.0,1.0,0.0,0.0]
[1779087739561,64.85,76943.26,1.0,1.0,0.0,0.0]
[1779087744777,64.85,76942.96,1.0,1.0,0.0,0.0]
[1779087746622,64.85,76943.07,1.0,1.0,0.0,0.0]
[1779087746810,64.85,76943.07,1.0,1.0,0.0,0.0]
[1779087746818,64.85,76943.13,1.0,1.0,0.0,0.0]
[1779087748805,64.85,76942.56,1.0,1.0,0.0,0.0]
[1779087749975,64.85,76942.56,1.0,1.0,0.0,0.0]
[1779087750059,64.85,76942.56,1.0,1.0,0.0,0.0]
[1779087751826,64.85,76942.46,1.0,1.0,0.0,0.0]
[1779087752834,64.85,76943.36,1.0,1.0,0.0,0.0]
[1779087753165,64.85,76943.36,1.0,1.0,0.0,0.0]
[1779087753307,64.85,76943.36,1.0,1.0,0.0,0.0]
[1779087753414,64.85,76943.36,1.0,1.0,0.0,0.0]
[1779087753561,64.85,76943.36,1.0,1.0,0.0,0.0]
[1779087753840,64.85,76942.84,1.0,1.0,0.0,0.0]
[1779087754847,64.85,76946.87,1.0,1.0,0.0,0.0]
[1779087759882,64.85,76946.73,1.0,1.0,0.0,0.0]
[1779087761774,64.85,76946.37,1.0,1.0,0.0,0.0]
[1779087761809,64.85,76946.37,1.0,1.0,0.0,0.0]
[1779087764922,64.85,76945.69,1.0,1.0,0.0,0.0]
[1779087766820,64.85,76945.87,1.0,1.0,0.0,0.0]
[1779087767066,64.85,76945.87,1.0,1.0,0.0,0.0]
[1779087767131,64.85,76945.86,1.0,1.0,0.0,0.0]
[1779087767943,64.85,76947.01,1.0,1.0,0.0,0.0]
[1779087768408,64.85,76947.01,1.0,1.0,0.0,0.0]
[1779087768565,64.85,76947.01,1.0,1.0,0.0,0.0]
[1779087768950,64.85,76947.74,1.0,1.0,0.0,0.0]
[1779087770964,64.85,76950.06,1.0,1.0,0.0,0.0]
[1779087772978,64.85,76952.22,1.0,1.0,0.0,0.0]
[1779087773574,64.85,76952.22,1.0,1.0,0.0,0.0]
[1779087773810,64.85,76952.22,1.0,1.0,0.0,0.0]
[1779087773985,64.85,76952.25,1.0,1.0,0.0,0.0]
[1779087777132,64.85,76952.22,1.0,1.0,0.0,0.0]
[1779087777312,64.85,76952.18,1.0,1.0,0.0,0.0]
[1779087781037,64.85,76949.97,1.0,1.0,0.0,0.0]
[1779087782044,64.85,76947.85,1.0,1.0,0.0,0.0]
[1779087782368,64.85,76947.85,1.0,1.0,0.0,0.0]
[1779087782568,64.85,76947.85,1.0,1.0,0.0,0.0]
[1779087783051,64.85,76945.33,1.0,1.0,0.0,0.0]
[1779087783754,64.85,76945.33,1.0,1.0,0.0,0.0]
[1779087783813,64.85,76945.33,1.0,1.0,0.0,0.0]
[1779087784058,64.85,76942.11,1.0,1.0,0.0,0.0]
[1779087786072,64.85,76942.74,1.0,1.0,0.0,0.0]
[1779087786564,64.85,76942.74,1.0,1.0,0.0,0.0]
[1779087786810,64.85,76942.74,1.0,1.0,0.0,0.0]
[1779087787079,64.85,76943.22,1.0,1.0,0.0,0.0]
[1779087790100,64.85,76943.88,1.0,1.0,0.0,0.0]
[1779087791107,64.85,76945.15,1.0,1.0,0.0,0.0]
[1779087792114,64.85,76945.81,1.0,1.0,0.0,0.0]
[1779087792629,64.85,76945.81,1.0,1.0,0.0,0.0]
[1779087792812,64.85,76945.81,1.0,1.0,0.0,0.0]
[1779087792982,64.85,76945.81,1.0,1.0,0.0,0.0]
[1779087793061,64.85,76945.81,1.0,1.0,0.0,0.0]
[1779087793121,64.85,76948.11,1.0,1.0,0.0,0.0]
[1779087797149,64.85,76949.23,1.0,1.0,0.0,0.0]
[1779087798625,64.85,76949.54,1.0,1.0,0.0,0.0]
[1779087798810,64.85,76949.54,1.0,1.0,0.0,0.0]
[1779087799163,64.85,76949.5,1.0,1.0,0.0,0.0]
[1779087801454,64.85,76949.53,1.0,1.0,0.0,0.0]
[1779087801560,64.85,76949.53,1.0,1.0,0.0,0.0]
[1779087803192,64.85,76950.5,1.0,1.0,0.0,0.0]
[1779087807221,64.85,76951.09,1.0,1.0,0.0,0.0]
[1779087811249,64.85,76951.15,1.0,1.0,0.0,0.0]
[1779087812223,64.85,76951.15,1.0,1.0,0.0,0.0]
[1779087812309,64.85,76951.15,1.0,1.0,0.0,0.0]
[1779087812590,64.85,76951.15,1.0,1.0,0.0,0.0]
[1779087812818,64.85,76951.15,1.0,1.0,0.0,0.0]
[1779087812896,64.85,76951.2,1.0,1.0,0.0,0.0]
[1779087813262,64.85,76950.33,1.0,1.0,0.0,0.0]
[1779087814269,64.85,76950.86,1.0,1.0,0.0,0.0]
[1779087820158,64.85,76951.25,1.0,1.0,0.0,0.0]
[1779087820312,64.85,76951.36,1.0,1.0,0.0,0.0]
[1779087821016,64.85,76951.36,1.0,1.0,0.0,0.0]
[1779087821061,64.85,76951.36,1.0,1.0,0.0,0.0]
[1779087821160,64.85,76951.58,1.0,1.0,0.0,0.0]
[1779087825346,64.85,76952.06,1.0,1.0,0.0,0.0]
[1779087827297,64.85,76951.98,1.0,1.0,0.0,0.0]
[1779087827310,64.85,76951.98,1.0,1.0,0.0,0.0]
[1779087829374,64.85,76952.84,1.0,1.0,0.0,0.0]
[1779087831136,64.85,76952.84,1.0,1.0,0.0,0.0]
[1779087831163,64.85,76953.06,1.0,1.0,0.0,0.0]
[1779087831307,64.85,76953.06,1.0,1.0,0.0,0.0]
[1779087831388,64.85,76950.64,1.0,1.0,0.0,0.0]
[1779087836474,64.85,76950.27,1.0,1.0,0.0,0.0]
[1779087836564,64.85,76950.27,1.0,1.0,0.0,0.0]
[1779087836579,64.85,76949.45,1.0,1.0,0.0,0.0]
[1779087837430,64.85,76947.11,1.0,1.0,0.0,0.0]
[1779087838437,64.85,76946.57,1.0,1.0,0.0,0.0]
[1779087843472,64.85,76946.27,1.0,1.0,0.0,0.0]
[1779087844372,64.85,76946.27,1.0,1.0,0.0,0.0]
[1779087844484,64.85,76945.57,1.0,1.0,0.0,0.0]
[1779087845491,64.85,76930.93,1.0,1.0,0.0,0.0]
[1779087846498,64.85,76925.27,1.0,1.0,0.0,0.0]
[1779087847505,64.85,76924.72,1.0,1.0,0.0,0.0]
[1779087848251,64.85,76924.72,1.0,1.0,0.0,0.0]
[1779087848311,64.85,76924.72,1.0,1.0,0.0,0.0]
[1779087848512,64.85,76924.13,1.0,1.0,0.0,0.0]
[1779087849519,64.85,76924.95,1.0,1.0,0.0,0.0]
[1779087852540,64.85,76921.54,1.0,1.0,0.0,0.0]
[1779087853547,64.85,76919.77,1.0,1.0,0.0,0.0]
[1779087854554,64.85,76918.79,1.0,1.0,0.0,0.0]
[1779087855561,64.85,76919.56,1.0,1.0,0.0,0.0]
[1779087856568,64.85,76921.01,1.0,1.0,0.0,0.0]
[1779087858582,64.85,76919.71,1.0,1.0,0.0,0.0]
[1779087860596,64.85,76920.38,1.0,1.0,0.0,0.0]
[1779087865631,64.85,76919.69,1.0,1.0,0.0,0.0]
[1779087867645,64.85,76920.55,1.0,1.0,0.0,0.0]
[1779087868652,64.85,76921.05,1.0,1.0,0.0,0.0]
[1779087871065,64.85,76921.19,1.0,1.0,0.0,0.0]
[1779087874695,64.85,76922.04,1.0,1.0,0.0,0.0]
[1779087875701,64.85,76923.16,1.0,1.0,0.0,0.0]
[1779087878722,64.85,76929.67,1.0,1.0,0.0,0.0]
[1779087879729,64.85,76934.5,1.0,1.0,0.0,0.0]
[1779087880736,64.85,76937.3,1.0,1.0,0.0,0.0]
[1779087884764,64.85,76935.94,1.0,1.0,0.0,0.0]
[1779087885771,64.85,76937.35,1.0,1.0,0.0,0.0]
[1779087886778,64.85,76936.4,1.0,1.0,0.0,0.0]
[1779087887786,64.85,76934.33,1.0,1.0,0.0,0.0]
[1779087888792,64.85,76933.35,1.0,1.0,0.0,0.0]
[1779087889799,64.85,76931.91,1.0,1.0,0.0,0.0]
[1779087891813,64.85,76930.08,1.0,1.0,0.0,0.0]
[1779087892820,64.85,76928.77,1.0,1.0,0.0,0.0]
[1779087894834,64.85,76931.06,1.0,1.0,0.0,0.0]
[1779087896848,64.85,76928.72,1.0,1.0,0.0,0.0]
[1779087899870,64.85,76928.03,1.0,1.0,0.0,0.0]
[1779087901885,64.85,76928.69,1.0,1.0,0.0,0.0]
[1779087903899,64.85,76928.23,1.0,1.0,0.0,0.0]
[1779087904905,64.85,76928.91,1.0,1.0,0.0,0.0]
[1779087905912,64.85,76928.11,1.0,1.0,0.0,0.0]
[1779087908933,64.85,76928.85,1.0,1.0,0.0,0.0]
[1779087911954,64.85,76927.98,1.0,1.0,0.0,0.0]
[1779087914975,64.85,76928.6,1.0,1.0,0.0,0.0]
[1779087916989,64.85,76931.24,1.0,1.0,0.0,0.0]
[1779087920012,64.85,76933.83,1.0,1.0,0.0,0.0]
[1779087925046,64.85,76931.71,1.0,1.0,0.0,0.0]
[1779087930081,64.85,76931.85,1.0,1.0,0.0,0.0]
[1779087931088,64.85,76932.19,1.0,1.0,0.0,0.0]
[1779087932095,64.85,76931.2,1.0,1.0,0.0,0.0]
[1779087933102,64.85,76932.14,1.0,1.0,0.0,0.0]
[1779087938138,64.85,76931.88,1.0,1.0,0.0,0.0]
[1779087943173,64.85,76932.41,1.0,1.0,0.0,0.0]
[1779087944180,64.85,76928.91,1.0,1.0,0.0,0.0]
[1779087945187,64.85,76923.54,1.0,1.0,0.0,0.0]
[1779087947201,64.85,76923.83,1.0,1.0,0.0,0.0]
[1779087949215,64.85,76925.0,1.0,1.0,0.0,0.0]
[1779087950222,64.85,76923.83,1.0,1.0,0.0,0.0]
[1779087952236,64.85,76922.94,1.0,1.0,0.0,0.0]
[1779087953243,64.85,76916.65,1.0,1.0,0.0,0.0]
[1779087954250,64.85,76915.79,1.0,1.0,0.0,0.0]
[1779087956264,64.85,76916.39,1.0,1.0,0.0,0.0]
[1779087958278,64.85,76915.85,1.0,1.0,0.0,0.0]
[1779087959285,64.85,76914.69,1.0,1.0,0.0,0.0]
[1779087960292,64.85,76913.94,1.0,1.0,0.0,0.0]
[1779087961299,64.85,76915.5,1.0,1.0,0.0,0.0]
[1779087962306,64.85,76918.65,1.0,1.0,0.0,0.0]
[1779087967341,64.85,76919.01,1.0,1.0,0.0,0.0]
[1779087972376,64.85,76919.26,1.0,1.0,0.0,0.0]
[1779087977411,64.85,76918.94,1.0,1.0,0.0,0.0]
[1779087982448,64.85,76919.01,1.0,1.0,0.0,0.0]
[1779087988491,64.85,76918.64,1.0,1.0,0.0,0.0]
[1779087991512,64.85,76919.06,1.0,1.0,0.0,0.0]
[1779087994533,64.85,76920.47,1.0,1.0,0.0,0.0]
[1779087995540,64.85,76924.89,1.0,1.0,0.0,0.0]
[1779087996547,64.85,76928.21,1.0,1.0,0.0,0.0]
[1779087998561,64.85,76929.12,1.0,1.0,0.0,0.0]
[1779088003596,64.85,76928.98,1.0,1.0,0.0,0.0]
[1779088004603,64.85,76925.5,1.0,1.0,0.0,0.0]
[1779088005610,64.85,76921.66,1.0,1.0,0.0,0.0]
[1779088007022,64.85,76915.47,1.0,1.0,0.0,0.0]
[1779088007624,64.85,76914.42,1.0,1.0,0.0,0.0]
[1779088008631,64.85,76920.02,1.0,1.0,0.0,0.0]
[1779088010645,64.85,76920.92,1.0,1.0,0.0,0.0]
[1779088011652,64.85,76923.15,1.0,1.0,0.0,0.0]
[1779088012659,64.85,76924.06,1.0,1.0,0.0,0.0]
[1779088013666,64.85,76925.01,1.0,1.0,0.0,0.0]
[1779088014673,64.85,76926.0,1.0,1.0,0.0,0.0]
[1779088015680,64.85,76928.39,1.0,1.0,0.0,0.0]
[1779088023736,64.85,76927.98,1.0,1.0,0.0,0.0]
[1779088024743,64.85,76924.24,1.0,1.0,0.0,0.0]
[1779088025750,64.85,76924.9,1.0,1.0,0.0,0.0]
[1779088030785,64.85,76925.06,1.0,1.0,0.0,0.0]
[1779088035820,64.85,76924.99,1.0,1.0,0.0,0.0]
[1779088036827,64.85,76925.67,1.0,1.0,0.0,0.0]
[1779088041862,64.85,76925.62,1.0,1.0,0.0,0.0]
[1779088042869,64.85,76924.65,1.0,1.0,0.0,0.0]
[1779088045890,64.85,76923.43,1.0,1.0,0.0,0.0]
[1779088046897,64.85,76916.17,1.0,1.0,0.0,0.0]
[1779088047904,64.85,76915.19,1.0,1.0,0.0,0.0]
[1779088048911,64.85,76910.46,1.0,1.0,0.0,0.0]
[1779088049918,64.85,76911.29,1.0,1.0,0.0,0.0]
[1779088051932,64.85,76910.99,1.0,1.0,0.0,0.0]
[1779088052939,64.85,76910.5,1.0,1.0,0.0,0.0]
[1779088055960,64.85,76909.03,1.0,1.0,0.0,0.0]
[1779088056967,64.85,76907.8,1.0,1.0,0.0,0.0]
[1779088059988,64.85,76907.3,1.0,1.0,0.0,0.0]
[1779088065023,64.85,76906.75,1.0,1.0,0.0,0.0]
[1779088071065,64.85,76909.72,1.0,1.0,0.0,0.0]
[1779088073079,64.85,76909.22,1.0,1.0,0.0,0.0]
[1779088074086,64.85,76908.22,1.0,1.0,0.0,0.0]
[1779088075093,64.85,76906.75,1.0,1.0,0.0,0.0]
[1779088076100,64.85,76905.94,1.0,1.0,0.0,0.0]
[1779088081136,64.85,76906.98,1.0,1.0,0.0,0.0]
[1779088082143,64.85,76908.04,1.0,1.0,0.0,0.0]
[1779088087180,64.85,76907.97,1.0,1.0,0.0,0.0]
[1779088093225,64.85,76908.04,1.0,1.0,0.0,0.0]
[1779088098257,64.85,76910.81,1.0,1.0,0.0,0.0]
[1779088100271,64.85,76912.29,1.0,1.0,0.0,0.0]
[1779088101278,64.85,76914.49,1.0,1.0,0.0,0.0]
[1779088105306,64.85,76912.31,1.0,1.0,0.0,0.0]
[1779088109334,64.85,76911.33,1.0,1.0,0.0,0.0]
[1779088111349,64.85,76911.64,1.0,1.0,0.0,0.0]
[1779088116383,64.85,76911.5,1.0,1.0,0.0,0.0]
[1779088126454,64.85,76913.64,1.0,1.0,0.0,0.0]
[1779088127461,64.85,76915.27,1.0,1.0,0.0,0.0]
[1779088130482,64.85,76917.09,1.0,1.0,0.0,0.0]
[1779088135517,64.85,76917.03,1.0,1.0,0.0,0.0]
[1779088140552,64.85,76916.47,1.0,1.0,0.0,0.0]
[1779088141559,64.85,76915.21,1.0,1.0,0.0,0.0]
[1779088143573,64.85,76914.74,1.0,1.0,0.0,0.0]
[1779088144580,64.85,76911.23,1.0,1.0,0.0,0.0]
[1779088145587,64.85,76910.51,1.0,1.0,0.0,0.0]
[1779088147601,64.85,76909.92,1.0,1.0,0.0,0.0]
[1779088150622,64.85,76909.18,1.0,1.0,0.0,0.0]
[1779088154650,64.85,76908.28,1.0,1.0,0.0,0.0]
[1779088157671,64.85,76907.52,1.0,1.0,0.0,0.0]
[1779088159685,64.85,76905.15,1.0,1.0,0.0,0.0]
[1779088160692,64.85,76903.23,1.0,1.0,0.0,0.0]
[1779088162706,64.85,76902.16,1.0,1.0,0.0,0.0]
[1779088164720,64.85,76899.16,1.0,1.0,0.0,0.0]
[1779088165727,64.85,76896.15,1.0,1.0,0.0,0.0]
[1779088167741,64.85,76895.64,1.0,1.0,0.0,0.0]
[1779088171769,64.85,76895.27,1.0,1.0,0.0,0.0]
[1779088172896,64.85,76895.27,1.0,1.0,0.0,0.0]
[1779088173061,64.85,76895.27,1.0,1.0,0.0,0.0]
[1779088173108,64.85,76895.77,1.0,1.0,0.0,0.0]
[1779088175797,64.85,76895.29,1.0,1.0,0.0,0.0]
[1779088176804,64.85,76896.07,1.0,1.0,0.0,0.0]
[1779088177565,64.85,76896.07,1.0,1.0,0.0,0.0]
[1779088177811,64.85,76896.07,1.0,1.0,0.0,0.0]
[1779088177910,64.85,76896.07,1.0,1.0,0.0,0.0]
[1779088181143,64.85,76895.98,1.0,1.0,0.0,0.0]
[1779088181311,64.85,76895.98,1.0,1.0,0.0,0.0]
[1779088187105,64.85,76896.58,1.0,1.0,0.0,0.0]
[1779088187310,64.85,76896.58,1.0,1.0,0.0,0.0]
[1779088187411,64.85,76896.46,1.0,1.0,0.0,0.0]
[1779088188200,64.85,76896.46,1.0,1.0,0.0,0.0]
[1779088188308,64.85,76896.46,1.0,1.0,0.0,0.0]
[1779088188888,64.85,76894.62,1.0,1.0,0.0,0.0]
[1779088191909,64.85,76895.18,1.0,1.0,0.0,0.0]
[1779088195937,64.85,76907.78,1.0,1.0,0.0,0.0]
[1779088196595,64.85,76907.78,1.0,1.0,0.0,0.0]
[1779088196656,64.85,76907.78,1.0,1.0,0.0,0.0]
[1779088196945,64.85,76916.07,1.0,1.0,0.0,0.0]
[1779088197952,64.85,76916.35,1.0,1.0,0.0,0.0]
[1779088199404,64.85,76916.35,1.0,1.0,0.0,0.0]
[1779088199766,64.85,76916.41,1.0,1.0,0.0,0.0]
[1779088199966,64.85,76918.04,1.0,1.0,0.0,0.0]
[1779088200973,64.85,76912.44,1.0,1.0,0.0,0.0]
[1779088201980,64.85,76907.64,1.0,1.0,0.0,0.0]
[1779088202994,64.85,76903.68,1.0,1.0,0.0,0.0]
[1779088203709,64.85,76903.68,1.0,1.0,0.0,0.0]
[1779088203821,64.85,76903.68,1.0,1.0,0.0,0.0]
[1779088204001,64.85,76895.26,1.0,1.0,0.0,0.0]
[1779088205008,64.85,76891.5,1.0,1.0,0.0,0.0]
[1779088205683,64.85,76891.5,1.0,1.0,0.0,0.0]
[1779088205811,64.85,76891.5,1.0,1.0,0.0,0.0]
[1779088206017,64.85,76888.82,1.0,1.0,0.0,0.0]
[1779088207022,64.85,76904.47,1.0,1.0,0.0,0.0]
[1779088207738,64.85,76904.47,1.0,1.0,0.0,0.0]
[1779088207809,64.85,76904.47,1.0,1.0,0.0,0.0]
[1779088208029,64.85,76911.86,1.0,1.0,0.0,0.0]
[1779088210149,64.85,76911.62,1.0,1.0,0.0,0.0]
[1779088210307,64.85,76911.62,1.0,1.0,0.0,0.0]
[1779088210408,64.85,76910.21,1.0,1.0,0.0,0.0]
[1779088210895,64.85,76910.21,1.0,1.0,0.0,0.0]
[1779088211060,64.85,76910.21,1.0,1.0,0.0,0.0]
[1779088211159,64.85,76910.46,1.0,1.0,0.0,0.0]
[1779088212057,64.85,76904.98,1.0,1.0,0.0,0.0]
[1779088213030,64.85,76904.98,1.0,1.0,0.0,0.0]
[1779088213059,64.85,76904.98,1.0,1.0,0.0,0.0]
[1779088213064,64.85,76902.14,1.0,1.0,0.0,0.0]
[1779088215078,64.85,76903.1,1.0,1.0,0.0,0.0]
[1779088216511,64.85,76903.1,1.0,1.0,0.0,0.0]
[1779088216560,64.85,76903.1,1.0,1.0,0.0,0.0]
[1779088216539,64.85,76902.48,1.0,1.0,0.0,0.0]
[1779088218481,64.85,76902.88,1.0,1.0,0.0,0.0]
[1779088218564,64.85,76902.88,1.0,1.0,0.0,0.0]
[1779088218528,64.85,76901.68,1.0,1.0,0.0,0.0]
[1779088219106,64.85,76903.4,1.0,1.0,0.0,0.0]
[1779088222127,64.85,76903.98,1.0,1.0,0.0,0.0]
[1779088224513,64.85,76903.67,1.0,1.0,0.0,0.0]
[1779088224563,64.85,76903.67,1.0,1.0,0.0,0.0]
[1779088224141,64.85,76902.16,1.0,1.0,0.0,0.0]
[1779088224812,64.85,76902.16,1.0,1.0,0.0,0.0]
[1779088225148,64.85,76903.45,1.0,1.0,0.0,0.0]
[1779088227162,64.85,76903.04,1.0,1.0,0.0,0.0]
[1779088228263,64.85,76903.04,1.0,1.0,0.0,0.0]
[1779088228315,64.85,76903.04,1.0,1.0,0.0,0.0]
[1779088228384,64.85,76903.04,1.0,1.0,0.0,0.0]
[1779088228563,64.85,76903.04,1.0,1.0,0.0,0.0]
[1779088228414,64.85,76902.79,1.0,1.0,0.0,0.0]
[1779088229180,64.85,76901.9,1.0,1.0,0.0,0.0]
[1779088230187,64.85,76901.41,1.0,1.0,0.0,0.0]
[1779088231196,64.85,76899.48,1.0,1.0,0.0,0.0]
[1779088232203,64.85,76895.96,1.0,1.0,0.0,0.0]
[1779088233386,64.85,76895.96,1.0,1.0,0.0,0.0]
[1779088233490,64.85,76895.96,1.0,1.0,0.0,0.0]
[1779088233581,64.85,76895.96,1.0,1.0,0.0,0.0]
[1779088233591,64.85,76891.19,1.0,1.0,0.0,0.0]
[1779088234217,64.85,76891.75,1.0,1.0,0.0,0.0]
[1779088236235,64.85,76892.28,1.0,1.0,0.0,0.0]
[1779088239254,64.85,76889.24,1.0,1.0,0.0,0.0]
[1779088240261,64.85,76884.39,1.0,1.0,0.0,0.0]
[1779088241268,64.85,76882.39,1.0,1.0,0.0,0.0]
[1779088241792,64.85,76882.39,1.0,1.0,0.0,0.0]
[1779088241810,64.85,76882.39,1.0,1.0,0.0,0.0]
[1779088242275,64.85,76878.62,1.0,1.0,0.0,0.0]
[1779088243078,64.85,76878.62,1.0,1.0,0.0,0.0]
[1779088243315,64.85,76878.62,1.0,1.0,0.0,0.0]
[1779088243362,64.85,76876.48,1.0,1.0,0.0,0.0]
[1779088244289,64.85,76876.08,1.0,1.0,0.0,0.0]
[1779088249324,64.85,76875.81,1.0,1.0,0.0,0.0]
[1779088250718,64.85,76875.69,1.0,1.0,0.0,0.0]
[1779088250810,64.85,76875.69,1.0,1.0,0.0,0.0]
[1779088255366,64.85,76872.24,1.0,1.0,0.0,0.0]
[1779088256373,64.85,76866.32,1.0,1.0,0.0,0.0]
[1779088257869,64.85,76866.47,1.0,1.0,0.0,0.0]
[1779088257921,64.85,76866.47,1.0,1.0,0.0,0.0]
[1779088258063,64.85,76866.47,1.0,1.0,0.0,0.0]
[1779088258387,64.85,76865.37,1.0,1.0,0.0,0.0]
[1779088260401,64.85,76859.82,1.0,1.0,0.0,0.0]
[1779088261408,64.85,76847.27,1.0,1.0,0.0,0.0]
[1779088262415,64.85,76838.53,1.0,1.0,0.0,0.0]
[1779088263422,64.85,76838.54,1.0,1.0,0.0,0.0]
[1779088264429,64.85,76837.35,1.0,1.0,0.0,0.0]
[1779088265436,64.85,76833.76,1.0,1.0,0.0,0.0]
[1779088266443,64.85,76835.74,1.0,1.0,0.0,0.0]
[1779088268457,64.85,76834.36,1.0,1.0,0.0,0.0]
[1779088268917,64.85,76834.36,1.0,1.0,0.0,0.0]
[1779088269042,64.85,76834.36,1.0,1.0,0.0,0.0]
[1779088269058,64.85,76834.36,1.0,1.0,0.0,0.0]
[1779088269464,64.85,76834.56,1.0,1.0,0.0,0.0]
[1779088270471,64.85,76835.77,1.0,1.0,0.0,0.0]
[1779088271478,64.85,76843.22,1.0,1.0,0.0,0.0]
[1779088272485,64.85,76847.71,1.0,1.0,0.0,0.0]
[1779088272871,64.85,76847.71,1.0,1.0,0.0,0.0]
[1779088273061,64.85,76847.71,1.0,1.0,0.0,0.0]
[1779088273231,64.85,76847.71,1.0,1.0,0.0,0.0]
[1779088273308,64.85,76847.71,1.0,1.0,0.0,0.0]
[1779088273492,64.85,76851.6,1.0,1.0,0.0,0.0]
[1779088274499,64.85,76852.5,1.0,1.0,0.0,0.0]
[1779088275506,64.85,76852.91,1.0,1.0,0.0,0.0]
[1779088280541,64.85,76852.32,1.0,1.0,0.0,0.0]
[1779088281100,64.85,76852.32,1.0,1.0,0.0,0.0]
[1779088281196,64.85,76852.32,1.0,1.0,0.0,0.0]
[1779088281308,64.85,76852.32,1.0,1.0,0.0,0.0]
[1779088281548,64.85,76852.59,1.0,1.0,0.0,0.0]
[1779088286583,64.85,76852.87,1.0,1.0,0.0,0.0]
[1779088290611,64.85,76855.64,1.0,1.0,0.0,0.0]
[1779088290846,64.85,76855.64,1.0,1.0,0.0,0.0]
[1779088291009,64.85,76855.64,1.0,1.0,0.0,0.0]
[1779088291062,64.85,76855.64,1.0,1.0,0.0,0.0]
[1779088291618,64.85,76856.51,1.0,1.0,0.0,0.0]
[1779088296653,64.85,76857.07,1.0,1.0,0.0,0.0]
[1779088298583,64.85,76857.26,1.0,1.0,0.0,0.0]
[1779088298667,64.85,76857.36,1.0,1.0,0.0,0.0]
[1779088298719,64.85,76857.36,1.0,1.0,0.0,0.0]
[1779088298809,64.85,76857.36,1.0,1.0,0.0,0.0]
[1779088301688,64.85,76857.43,1.0,1.0,0.0,0.0]
[1779088310357,64.85,76857.43,1.0,1.0,0.0,0.0]
[1779088310470,64.85,76857.43,1.0,1.0,0.0,0.0]
[1779088310562,64.85,76857.43,1.0,1.0,0.0,0.0]
[1779088310640,64.85,76857.39,1.0,1.0,0.0,0.0]
[1779088315795,64.85,76856.96,1.0,1.0,0.0,0.0]
[1779088316812,64.85,76856.96,1.0,1.0,0.0,0.0]
[1779088317018,64.85,76856.96,1.0,1.0,0.0,0.0]
[1779088317059,64.85,76856.96,1.0,1.0,0.0,0.0]
[1779088317119,64.85,76856.18,1.0,1.0,0.0,0.0]
[1779088318816,64.85,76855.68,1.0,1.0,0.0,0.0]
[1779088319823,64.85,76856.37,1.0,1.0,0.0,0.0]
[1779088324865,64.85,76856.57,1.0,1.0,0.0,0.0]
[1779088327886,64.85,76858.57,1.0,1.0,0.0,0.0]
[1779088330249,64.85,76858.6,1.0,1.0,0.0,0.0]
[1779088330308,64.85,76858.6,1.0,1.0,0.0,0.0]
[1779088330555,64.85,76858.6,1.0,1.0,0.0,0.0]
[1779088330656,64.85,76858.57,1.0,1.0,0.0,0.0]
[1779088330809,64.85,76858.57,1.0,1.0,0.0,0.0]
[1779088330908,64.85,76862.21,1.0,1.0,0.0,0.0]
[1779088331915,64.85,76864.26,1.0,1.0,0.0,0.0]
[1779088337957,64.85,76864.54,1.0,1.0,0.0,0.0]
[1779088339548,64.85,76864.54,1.0,1.0,0.0,0.0]
[1779088339560,64.85,76864.54,1.0,1.0,0.0,0.0]
[1779088341499,64.85,76864.84,1.0,1.0,0.0,0.0]
[1779088341985,64.85,76867.36,1.0,1.0,0.0,0.0]
[1779088343561,64.85,76867.36,1.0,1.0,0.0,0.0]
[1779088343662,64.85,76867.0,1.0,1.0,0.0,0.0]
[1779088344137,64.85,76867.0,1.0,1.0,0.0,0.0]
[1779088344308,64.85,76867.0,1.0,1.0,0.0,0.0]
[1779088350041,64.85,76866.27,1.0,1.0,0.0,0.0]
[1779088351163,64.85,76866.27,1.0,1.0,0.0,0.0]
[1779088351311,64.85,76866.27,1.0,1.0,0.0,0.0]
[1779088351663,64.85,76866.27,1.0,1.0,0.0,0.0]
[1779088351810,64.85,76865.13,1.0,1.0,0.0,0.0]
[1779088354929,64.85,76863.66,1.0,1.0,0.0,0.0]
[1779088355059,64.85,76863.66,1.0,1.0,0.0,0.0]
[1779088359356,64.85,76869.46,1.0,1.0,0.0,0.0]
[1779088359564,64.85,76869.46,1.0,1.0,0.0,0.0]
[1779088359833,64.85,76869.49,1.0,1.0,0.0,0.0]
[1779088360059,64.85,76869.49,1.0,1.0,0.0,0.0]
[1779088364027,64.85,76869.12,1.0,1.0,0.0,0.0]
[1779088364057,64.85,76869.12,1.0,1.0,0.0,0.0]
[1779088365342,64.85,76863.03,1.0,1.0,0.0,0.0]
[1779088365564,64.85,76863.03,1.0,1.0,0.0,0.0]
[1779088365664,64.85,76855.23,1.0,1.0,0.0,0.0]
[1779088370592,64.85,76855.38,1.0,1.0,0.0,0.0]
[1779088370809,64.85,76859.53,1.0,1.0,0.0,0.0]
[1779088372927,64.85,76866.16,1.0,1.0,0.0,0.0]
[1779088373005,64.85,76866.16,1.0,1.0,0.0,0.0]
[1779088375237,64.85,76875.63,1.0,1.0,0.0,0.0]
[1779088380272,64.85,76876.11,1.0,1.0,0.0,0.0]
[1779088381992,64.85,76876.07,1.0,1.0,0.0,0.0]
[1779088386985,64.85,76871.89,1.0,1.0,0.0,0.0]
[1779088387061,64.85,76871.89,1.0,1.0,0.0,0.0]
[1779088396384,64.85,76880.11,1.0,1.0,0.0,0.0]
[1779088400412,64.85,76893.62,1.0,1.0,0.0,0.0]
[1779088402426,64.85,76899.16,1.0,1.0,0.0,0.0]
[1779088407461,64.85,76905.94,1.0,1.0,0.0,0.0]
[1779088412496,64.85,76903.83,1.0,1.0,0.0,0.0]
[1779088417531,64.85,76902.83,1.0,1.0,0.0,0.0]
[1779088422567,64.85,76904.85,1.0,1.0,0.0,0.0]
[1779088427604,64.85,76905.76,1.0,1.0,0.0,0.0]
[1779088432639,64.85,76906.71,1.0,1.0,0.0,0.0]
[1779088437674,64.85,76903.52,1.0,1.0,0.0,0.0]
[1779088443716,64.85,76902.48,1.0,1.0,0.0,0.0]
[1779088445730,64.85,76889.56,1.0,1.0,0.0,0.0]
[1779088447746,64.85,76890.07,1.0,1.0,0.0,0.0]
[1779088452782,64.85,76881.81,1.0,1.0,0.0,0.0]
[1779088455803,64.85,76895.86,1.0,1.0,0.0,0.0]
[1779088457818,64.85,76900.57,1.0,1.0,0.0,0.0]
[1779088462852,64.85,76901.16,1.0,1.0,0.0,0.0]
[1779088467887,64.85,76903.03,1.0,1.0,0.0,0.0]
[1779088472922,64.85,76910.15,1.0,1.0,0.0,0.0]
[1779088474706,64.85,76910.15,1.0,1.0,0.0,0.0]
[1779088474809,64.85,76910.15,1.0,1.0,0.0,0.0]
[1779088474807,64.85,76917.65,1.0,1.0,0.0,0.0]
[1779088480978,64.85,76918.18,1.0,1.0,0.0,0.0]
[1779088483222,64.85,76918.21,1.0,1.0,0.0,0.0]
[1779088483309,64.85,76918.21,1.0,1.0,0.0,0.0]
[1779088487562,64.85,76919.36,1.0,1.0,0.0,0.0]
[1779088491088,64.85,76916.61,1.0,1.0,0.0,0.0]
[1779088491139,64.85,76916.61,1.0,1.0,0.0,0.0]
[1779088491310,64.85,76916.61,1.0,1.0,0.0,0.0]
[1779088493062,64.85,76906.2,1.0,1.0,0.0,0.0]
[1779088495307,64.85,76906.25,1.0,1.0,0.0,0.0]
[1779088495389,64.85,76906.25,1.0,1.0,0.0,0.0]
[1779088495560,64.85,76906.25,1.0,1.0,0.0,0.0]
[1779088497628,64.85,76911.97,1.0,1.0,0.0,0.0]
[1779088497641,64.85,76911.97,1.0,1.0,0.0,0.0]
[1779088497809,64.85,76911.97,1.0,1.0,0.0,0.0]
[1779088503134,64.85,76907.85,1.0,1.0,0.0,0.0]
[1779088504978,64.85,76904.45,1.0,1.0,0.0,0.0]
[1779088505064,64.85,76904.45,1.0,1.0,0.0,0.0]
[1779088505075,64.85,76904.45,1.0,1.0,0.0,0.0]
[1779088505314,64.85,76904.45,1.0,1.0,0.0,0.0]
[1779088507162,64.85,76894.68,1.0,1.0,0.0,0.0]
[1779088508319,64.85,76894.68,1.0,1.0,0.0,0.0]
[1779088508562,64.85,76894.68,1.0,1.0,0.0,0.0]
[1779088514211,64.85,76891.71,1.0,1.0,0.0,0.0]
[1779088518239,64.85,76902.01,1.0,1.0,0.0,0.0]
[1779088519174,64.85,76902.01,1.0,1.0,0.0,0.0]
[1779088519286,64.85,76902.01,1.0,1.0,0.0,0.0]
[1779088519309,64.85,76902.01,1.0,1.0,0.0,0.0]
[1779088519387,64.85,76911.86,1.0,1.0,0.0,0.0]
[1779088520255,64.85,76906.49,1.0,1.0,0.0,0.0]
[1779088525289,64.85,76907.32,1.0,1.0,0.0,0.0]
[1779088529939,64.85,76905.21,1.0,1.0,0.0,0.0]
[1779088530063,64.85,76905.21,1.0,1.0,0.0,0.0]
[1779088530065,64.85,76905.21,1.0,1.0,0.0,0.0]
[1779088530310,64.85,76905.21,1.0,1.0,0.0,0.0]
[1779088535363,64.85,76898.91,1.0,1.0,0.0,0.0]
[1779088540225,64.85,76894.54,1.0,1.0,0.0,0.0]
[1779088540309,64.85,76894.54,1.0,1.0,0.0,0.0]
[1779088545740,64.85,76897.22,1.0,1.0,0.0,0.0]
[1779088545808,64.85,76897.22,1.0,1.0,0.0,0.0]
[1779088546266,64.85,76892.3,1.0,1.0,0.0,0.0]
[1779088546310,64.85,76892.3,1.0,1.0,0.0,0.0]
[1779088549753,64.85,76883.36,1.0,1.0,0.0,0.0]
[1779088550897,64.85,76880.45,1.0,1.0,0.0,0.0]
[1779088551060,64.85,76878.07,1.0,1.0,0.0,0.0]
[1779088556306,64.85,76875.81,1.0,1.0,0.0,0.0]
[1779088556565,64.85,76875.81,1.0,1.0,0.0,0.0]
[1779088561558,64.85,76860.74,1.0,1.0,0.0,0.0]
[1779088562565,64.85,76856.42,1.0,1.0,0.0,0.0]
[1779088564154,64.85,76856.41,1.0,1.0,0.0,0.0]
[1779088564309,64.85,76856.41,1.0,1.0,0.0,0.0]
[1779088567602,64.85,76846.92,1.0,1.0,0.0,0.0]
[1779088568609,64.85,76841.91,1.0,1.0,0.0,0.0]
[1779088571580,64.85,76839.41,1.0,1.0,0.0,0.0]
[1779088571808,64.85,76839.41,1.0,1.0,0.0,0.0]
[1779088573314,64.85,76840.22,1.0,1.0,0.0,0.0]
[1779088573565,64.85,76840.22,1.0,1.0,0.0,0.0]
[1779088576420,64.85,76843.02,1.0,1.0,0.0,0.0]
[1779088576560,64.85,76843.02,1.0,1.0,0.0,0.0]
[1779088579693,64.85,76853.67,1.0,1.0,0.0,0.0]
[1779088580301,64.85,76853.67,1.0,1.0,0.0,0.0]
[1779088580310,64.85,76853.67,1.0,1.0,0.0,0.0]
[1779088580686,64.85,76853.67,1.0,1.0,0.0,0.0]
[1779088580814,64.85,76853.67,1.0,1.0,0.0,0.0]
[1779088584608,64.85,76861.48,1.0,1.0,0.0,0.0]
[1779088584809,64.85,76861.48,1.0,1.0,0.0,0.0]
[1779088591777,64.85,76868.07,1.0,1.0,0.0,0.0]
[1779088594633,64.85,76870.46,1.0,1.0,0.0,0.0]
[1779088594809,64.85,76870.46,1.0,1.0,0.0,0.0]
[1779088595158,64.85,76871.5,1.0,1.0,0.0,0.0]
[1779088595310,64.85,76871.5,1.0,1.0,0.0,0.0]
[1779088601847,64.85,76866.77,1.0,1.0,0.0,0.0]
[1779088606652,64.85,76866.4,1.0,1.0,0.0,0.0]
[1779088606810,64.85,76866.4,1.0,1.0,0.0,0.0]
[1779088611917,64.85,76864.75,1.0,1.0,0.0,0.0]
[1779088615631,64.85,76864.3,1.0,1.0,0.0,0.0]
[1779088615809,64.85,76864.3,1.0,1.0,0.0,0.0]
[1779088616177,64.85,76864.02,1.0,1.0,0.0,0.0]
[1779088616309,64.85,76864.02,1.0,1.0,0.0,0.0]
[1779088621987,64.85,76862.44,1.0,1.0,0.0,0.0]
[1779088622072,64.85,76862.44,1.0,1.0,0.0,0.0]
[1779088622310,64.85,76862.44,1.0,1.0,0.0,0.0]
[1779088627375,64.85,76861.19,1.0,1.0,0.0,0.0]
[1779088627566,64.85,76861.19,1.0,1.0,0.0,0.0]
[1779088628053,64.85,76861.82,1.0,1.0,0.0,0.0]
[1779088628059,64.85,76861.82,1.0,1.0,0.0,0.0]
[1779088634071,64.85,76861.96,1.0,1.0,0.0,0.0]
[1779088638795,64.85,76861.88,1.0,1.0,0.0,0.0]
[1779088638811,64.85,76861.88,1.0,1.0,0.0,0.0]
[1779088639323,64.85,76863.13,1.0,1.0,0.0,0.0]
[1779088639571,64.85,76863.13,1.0,1.0,0.0,0.0]
[1779088645149,64.85,76870.8,1.0,1.0,0.0,0.0]
[1779088646030,64.85,76870.8,1.0,1.0,0.0,0.0]
[1779088646061,64.85,76870.8,1.0,1.0,0.0,0.0]
[1779088651351,64.85,76870.26,1.0,1.0,0.0,0.0]
[1779088651567,64.85,76870.26,1.0,1.0,0.0,0.0]
[1779088657234,64.85,76871.48,1.0,1.0,0.0,0.0]
[1779088662269,64.85,76871.13,1.0,1.0,0.0,0.0]
[1779088667304,64.85,76870.58,1.0,1.0,0.0,0.0]
[1779088671039,64.85,76870.55,1.0,1.0,0.0,0.0]
[1779088671058,64.85,76870.55,1.0,1.0,0.0,0.0]
[1779088676367,64.85,76863.65,1.0,1.0,0.0,0.0]
[1779088678173,64.85,76862.62,1.0,1.0,0.0,0.0]
[1779088678310,64.85,76862.62,1.0,1.0,0.0,0.0]
[1779088678461,64.85,76862.62,1.0,1.0,0.0,0.0]
[1779088683748,64.85,76861.99,1.0,1.0,0.0,0.0]
[1779088683809,64.85,76861.99,1.0,1.0,0.0,0.0]
[1779088689499,64.85,76862.87,1.0,1.0,0.0,0.0]
[1779088694534,64.85,76861.44,1.0,1.0,0.0,0.0]
[1779088699569,64.85,76852.17,1.0,1.0,0.0,0.0]
[1779088704604,64.85,76851.19,1.0,1.0,0.0,0.0]
[1779088709641,64.85,76842.26,1.0,1.0,0.0,0.0]
[1779088711654,64.85,76835.92,1.0,1.0,0.0,0.0]
[1779088716689,64.85,76827.37,1.0,1.0,0.0,0.0]
[1779088721724,64.85,76823.45,1.0,1.0,0.0,0.0]
[1779088726759,64.85,76823.71,1.0,1.0,0.0,0.0]
[1779088731794,64.85,76824.06,1.0,1.0,0.0,0.0]
[1779088734246,64.85,76824.22,1.0,1.0,0.0,0.0]
[1779088737567,64.85,76824.16,1.0,1.0,0.0,0.0]
[1779088743879,64.85,76824.35,1.0,1.0,0.0,0.0]
[1779088746748,64.85,76820.2,1.0,1.0,0.0,0.0]
[1779088746822,64.85,76820.2,1.0,1.0,0.0,0.0]
[1779088747167,64.85,76819.38,1.0,1.0,0.0,0.0]
[1779088747312,64.85,76819.38,1.0,1.0,0.0,0.0]
[1779088752942,64.85,76819.34,1.0,1.0,0.0,0.0]
[1779088756434,64.85,76817.47,1.0,1.0,0.0,0.0]
[1779088756565,64.85,76817.47,1.0,1.0,0.0,0.0]
[1779088756759,64.85,76817.47,1.0,1.0,0.0,0.0]
[1779088756811,64.85,76817.47,1.0,1.0,0.0,0.0]
[1779088762005,64.85,76816.06,1.0,1.0,0.0,0.0]
[1779088767040,64.85,76815.92,1.0,1.0,0.0,0.0]
[1779088772075,64.85,76815.15,1.0,1.0,0.0,0.0]
[1779088777110,64.85,76815.06,1.0,1.0,0.0,0.0]
[1779088777516,64.85,76815.06,1.0,1.0,0.0,0.0]
[1779088777563,64.85,76815.06,1.0,1.0,0.0,0.0]
[1779088777957,64.85,76815.06,1.0,1.0,0.0,0.0]
[1779088778060,64.85,76815.06,1.0,1.0,0.0,0.0]
[1779088783155,64.85,76803.67,1.0,1.0,0.0,0.0]
[1779088786840,64.85,76808.01,1.0,1.0,0.0,0.0]
[1779088787063,64.85,76808.01,1.0,1.0,0.0,0.0]
[1779088787297,64.85,76808.03,1.0,1.0,0.0,0.0]
[1779088787310,64.85,76808.03,1.0,1.0,0.0,0.0]
[1779088787398,64.85,76806.91,1.0,1.0,0.0,0.0]
[1779088790201,64.85,76807.5,1.0,1.0,0.0,0.0]
[1779088791208,64.85,76808.5,1.0,1.0,0.0,0.0]
[1779088792543,64.85,76808.5,1.0,1.0,0.0,0.0]
[1779088792563,64.85,76808.5,1.0,1.0,0.0,0.0]
[1779088793016,64.85,76808.5,1.0,1.0,0.0,0.0]
[1779088793060,64.85,76808.5,1.0,1.0,0.0,0.0]
[1779088793069,64.85,76810.87,1.0,1.0,0.0,0.0]
[1779088793222,64.85,76808.85,1.0,1.0,0.0,0.0]
[1779088796153,64.85,76808.52,1.0,1.0,0.0,0.0]
[1779088795236,64.85,76803.99,1.0,1.0,0.0,0.0]
[1779088796312,64.85,76803.99,1.0,1.0,0.0,0.0]
[1779088796515,64.85,76803.99,1.0,1.0,0.0,0.0]
[1779088796568,64.85,76803.99,1.0,1.0,0.0,0.0]
[1779088796663,64.85,76798.46,1.0,1.0,0.0,0.0]
[1779088797250,64.85,76796.91,1.0,1.0,0.0,0.0]
[1779088799264,64.85,76796.03,1.0,1.0,0.0,0.0]
[1779088800272,64.85,76795.5,1.0,1.0,0.0,0.0]
[1779088801279,64.85,76788.38,1.0,1.0,0.0,0.0]
[1779088802293,64.85,76783.45,1.0,1.0,0.0,0.0]
[1779088805077,64.85,76783.12,1.0,1.0,0.0,0.0]
[1779088804300,64.85,76782.44,1.0,1.0,0.0,0.0]
[1779088805313,64.85,76782.44,1.0,1.0,0.0,0.0]
[1779088805374,64.85,76782.53,1.0,1.0,0.0,0.0]
[1779088806373,64.85,76782.53,1.0,1.0,0.0,0.0]
[1779088806565,64.85,76782.53,1.0,1.0,0.0,0.0]
[1779088808328,64.85,76781.71,1.0,1.0,0.0,0.0]
[1779088809335,64.85,76781.09,1.0,1.0,0.0,0.0]
[1779088810342,64.85,76775.51,1.0,1.0,0.0,0.0]
[1779088811349,64.85,76767.18,1.0,1.0,0.0,0.0]
[1779088812356,64.85,76767.91,1.0,1.0,0.0,0.0]
[1779088813687,64.85,76767.91,1.0,1.0,0.0,0.0]
[1779088813811,64.85,76767.91,1.0,1.0,0.0,0.0]
[1779088814143,64.85,76767.91,1.0,1.0,0.0,0.0]
[1779088814159,64.85,76768.1,1.0,1.0,0.0,0.0]
[1779088814311,64.85,76768.1,1.0,1.0,0.0,0.0]
[1779088815377,64.85,76766.19,1.0,1.0,0.0,0.0]
[1779088816384,64.85,76765.0,1.0,1.0,0.0,0.0]
[1779088820773,64.85,76764.35,1.0,1.0,0.0,0.0]
[1779088822428,64.85,76761.91,1.0,1.0,0.0,0.0]
[1779088823435,64.85,76761.25,1.0,1.0,0.0,0.0]
[1779088824854,64.85,76761.25,1.0,1.0,0.0,0.0]
[1779088825060,64.85,76761.25,1.0,1.0,0.0,0.0]
[1779088825103,64.85,76761.25,1.0,1.0,0.0,0.0]
[1779088825333,64.85,76761.25,1.0,1.0,0.0,0.0]
[1779088825563,64.85,76761.25,1.0,1.0,0.0,0.0]
[1779088827463,64.85,76762.04,1.0,1.0,0.0,0.0]
[1779088831492,64.85,76763.72,1.0,1.0,0.0,0.0]
[1779088833026,64.85,76763.72,1.0,1.0,0.0,0.0]
[1779088833063,64.85,76763.72,1.0,1.0,0.0,0.0]
[1779088833096,64.85,76763.82,1.0,1.0,0.0,0.0]
[1779088833623,64.85,76763.82,1.0,1.0,0.0,0.0]
[1779088833811,64.85,76763.82,1.0,1.0,0.0,0.0]
[1779088838541,64.85,76764.19,1.0,1.0,0.0,0.0]
[1779088839833,64.85,76764.19,1.0,1.0,0.0,0.0]
[1779088840062,64.85,76764.19,1.0,1.0,0.0,0.0]
[1779088840099,64.85,76766.96,1.0,1.0,0.0,0.0]
[1779088840507,64.85,76766.96,1.0,1.0,0.0,0.0]
[1779088840561,64.85,76766.96,1.0,1.0,0.0,0.0]
[1779088841562,64.85,76767.82,1.0,1.0,0.0,0.0]
[1779088843576,64.85,76773.84,1.0,1.0,0.0,0.0]
[1779088844680,64.85,76773.84,1.0,1.0,0.0,0.0]
[1779088844813,64.85,76773.84,1.0,1.0,0.0,0.0]
[1779088844883,64.85,76776.16,1.0,1.0,0.0,0.0]
[1779088845689,64.85,76776.16,1.0,1.0,0.0,0.0]
[1779088845811,64.85,76776.16,1.0,1.0,0.0,0.0]
[1779088845892,64.85,76777.72,1.0,1.0,0.0,0.0]
[1779088850625,64.85,76776.75,1.0,1.0,0.0,0.0]
[1779088851536,64.85,76776.75,1.0,1.0,0.0,0.0]
[1779088851566,64.85,76776.75,1.0,1.0,0.0,0.0]
[1779088851872,64.85,76776.75,1.0,1.0,0.0,0.0]
[1779088852061,64.85,76776.75,1.0,1.0,0.0,0.0]
[1779088852160,64.85,76775.52,1.0,1.0,0.0,0.0]
[1779088854115,64.85,76775.31,1.0,1.0,0.0,0.0]
[1779088854216,64.85,76771.98,1.0,1.0,0.0,0.0]
[1779088854311,64.85,76771.98,1.0,1.0,0.0,0.0]
[1779088854653,64.85,76763.75,1.0,1.0,0.0,0.0]
[1779088855660,64.85,76755.52,1.0,1.0,0.0,0.0]
[1779088856768,64.85,76755.52,1.0,1.0,0.0,0.0]
[1779088856810,64.85,76755.52,1.0,1.0,0.0,0.0]
[1779088856912,64.85,76748.05,1.0,1.0,0.0,0.0]
[1779088857674,64.85,76747.04,1.0,1.0,0.0,0.0]
[1779088859691,64.85,76745.5,1.0,1.0,0.0,0.0]
[1779088860698,64.85,76742.92,1.0,1.0,0.0,0.0]
[1779088861720,64.85,76742.92,1.0,1.0,0.0,0.0]
[1779088861815,64.85,76742.92,1.0,1.0,0.0,0.0]
[1779088862007,64.85,76742.92,1.0,1.0,0.0,0.0]
[1779088862064,64.85,76742.92,1.0,1.0,0.0,0.0]
[1779088862166,64.85,76742.89,1.0,1.0,0.0,0.0]
[1779088862712,64.85,76743.5,1.0,1.0,0.0,0.0]
[1779088864726,64.85,76739.03,1.0,1.0,0.0,0.0]
[1779088865733,64.85,76737.47,1.0,1.0,0.0,0.0]
[1779088866827,64.85,76737.47,1.0,1.0,0.0,0.0]
[1779088867059,64.85,76737.47,1.0,1.0,0.0,0.0]
[1779088867154,64.85,76736.97,1.0,1.0,0.0,0.0]
[1779088868041,64.85,76736.97,1.0,1.0,0.0,0.0]
[1779088868061,64.85,76736.97,1.0,1.0,0.0,0.0]
[1779088868143,64.85,76737.41,1.0,1.0,0.0,0.0]
[1779088871777,64.85,76738.0,1.0,1.0,0.0,0.0]
[1779088872275,64.85,76738.0,1.0,1.0,0.0,0.0]
[1779088872309,64.85,76738.0,1.0,1.0,0.0,0.0]
[1779088872783,64.85,76737.24,1.0,1.0,0.0,0.0]
[1779088874284,64.85,76737.32,1.0,1.0,0.0,0.0]
[1779088874317,64.85,76737.32,1.0,1.0,0.0,0.0]
[1779088874797,64.85,76731.63,1.0,1.0,0.0,0.0]
[1779088875565,64.85,76731.63,1.0,1.0,0.0,0.0]
[1779088875815,64.85,76731.63,1.0,1.0,0.0,0.0]
[1779088875916,64.85,76728.59,1.0,1.0,0.0,0.0]
[1779088876811,64.85,76727.13,1.0,1.0,0.0,0.0]
[1779088877818,64.85,76726.79,1.0,1.0,0.0,0.0]
[1779088879819,64.85,76726.61,1.0,1.0,0.0,0.0]
[1779088880059,64.85,76726.61,1.0,1.0,0.0,0.0]
[1779088880159,64.85,76731.09,1.0,1.0,0.0,0.0]
[1779088880839,64.85,76731.73,1.0,1.0,0.0,0.0]
[1779088881846,64.85,76734.03,1.0,1.0,0.0,0.0]
[1779088882899,64.85,76734.03,1.0,1.0,0.0,0.0]
[1779088883069,64.85,76734.03,1.0,1.0,0.0,0.0]
[1779088883124,64.85,76734.54,1.0,1.0,0.0,0.0]
[1779088883860,64.85,76736.37,1.0,1.0,0.0,0.0]
[1779088884624,64.85,76736.37,1.0,1.0,0.0,0.0]
[1779088884777,64.85,76736.37,1.0,1.0,0.0,0.0]
[1779088884868,64.85,76738.71,1.0,1.0,0.0,0.0]
[1779088885874,64.85,76738.99,1.0,1.0,0.0,0.0]
[1779088886898,64.85,76740.17,1.0,1.0,0.0,0.0]
[1779088887888,64.85,76740.49,1.0,1.0,0.0,0.0]
[1779088888896,64.85,76741.44,1.0,1.0,0.0,0.0]
[1779088890910,64.85,76741.82,1.0,1.0,0.0,0.0]
[1779088891917,64.85,76742.11,1.0,1.0,0.0,0.0]
[1779088892924,64.85,76743.91,1.0,1.0,0.0,0.0]
[1779088894263,64.85,76748.71,1.0,1.0,0.0,0.0]
[1779088895224,64.85,76748.71,1.0,1.0,0.0,0.0]
[1779088894938,64.85,76750.41,1.0,1.0,0.0,0.0]
[1779088895311,64.85,76750.41,1.0,1.0,0.0,0.0]
[1779088895579,64.85,76750.41,1.0,1.0,0.0,0.0]
[1779088895945,64.85,76750.49,1.0,1.0,0.0,0.0]
[1779088901987,64.85,76754.99,1.0,1.0,0.0,0.0]
[1779088902906,64.85,76754.99,1.0,1.0,0.0,0.0]
[1779088903060,64.85,76754.99,1.0,1.0,0.0,0.0]
[1779088907394,64.85,76761.28,1.0,1.0,0.0,0.0]
[1779088907566,64.85,76761.28,1.0,1.0,0.0,0.0]
[1779088911007,64.85,76761.67,1.0,1.0,0.0,0.0]
[1779088911064,64.85,76761.67,1.0,1.0,0.0,0.0]
[1779088917092,64.85,76761.99,1.0,1.0,0.0,0.0]
[1779088922126,64.85,76762.39,1.0,1.0,0.0,0.0]
[1779088922309,64.85,76762.39,1.0,1.0,0.0,0.0]
[1779088922606,64.85,76762.39,1.0,1.0,0.0,0.0]
[1779088922811,64.85,76762.39,1.0,1.0,0.0,0.0]
[1779088924959,64.85,76763.28,1.0,1.0,0.0,0.0]
[1779088925149,64.85,76772.49,1.0,1.0,0.0,0.0]
[1779088927164,64.85,76763.84,1.0,1.0,0.0,0.0]
[1779088929303,64.85,76760.5,1.0,1.0,0.0,0.0]
[1779088929312,64.85,76760.5,1.0,1.0,0.0,0.0]
[1779088929178,64.85,76761.56,1.0,1.0,0.0,0.0]
[1779088934213,64.85,76760.89,1.0,1.0,0.0,0.0]
[1779088938241,64.85,76770.55,1.0,1.0,0.0,0.0]
[1779088941262,64.85,76772.5,1.0,1.0,0.0,0.0]
[1779088946306,64.85,76774.15,1.0,1.0,0.0,0.0]
[1779088952348,64.85,76777.64,1.0,1.0,0.0,0.0]
[1779088957383,64.85,76779.5,1.0,1.0,0.0,0.0]
[1779088962418,64.85,76786.66,1.0,1.0,0.0,0.0]
[1779088967454,64.85,76787.48,1.0,1.0,0.0,0.0]
[1779088972489,64.85,76786.82,1.0,1.0,0.0,0.0]
[1779088978531,64.85,76781.8,1.0,1.0,0.0,0.0]
[1779088983566,64.85,76791.82,1.0,1.0,0.0,0.0]
[1779088985580,64.85,76796.33,1.0,1.0,0.0,0.0]
[1779088987569,64.85,76796.58,1.0,1.0,0.0,0.0]
[1779088991173,64.85,76796.74,1.0,1.0,0.0,0.0]
[1779088994643,64.85,76782.72,1.0,1.0,0.0,0.0]
[1779088995481,64.85,76782.72,1.0,1.0,0.0,0.0]
[1779088995566,64.85,76782.72,1.0,1.0,0.0,0.0]
[1779089000685,64.85,76780.75,1.0,1.0,0.0,0.0]
[1779089005882,64.85,76780.2,1.0,1.0,0.0,0.0]
[1779089009564,64.85,76782.34,1.0,1.0,0.0,0.0]
[1779089014784,64.85,76782.58,1.0,1.0,0.0,0.0]
[1779089019819,64.85,76782.09,1.0,1.0,0.0,0.0]
[1779089021402,64.85,76782.09,1.0,1.0,0.0,0.0]
[1779089021491,64.85,76782.19,1.0,1.0,0.0,0.0]
[1779089021565,64.85,76782.19,1.0,1.0,0.0,0.0]
[1779089028390,64.85,76782.33,1.0,1.0,0.0,0.0]
[1779089028563,64.85,76781.97,1.0,1.0,0.0,0.0]
[1779089029228,64.85,76781.97,1.0,1.0,0.0,0.0]
[1779089029315,64.85,76781.97,1.0,1.0,0.0,0.0]
[1779089034924,64.85,76782.31,1.0,1.0,0.0,0.0]
[1779089035846,64.85,76782.31,1.0,1.0,0.0,0.0]
[1779089036059,64.85,76782.31,1.0,1.0,0.0,0.0]
[1779089041973,64.85,76782.39,1.0,1.0,0.0,0.0]
[1779089045370,64.85,76783.11,1.0,1.0,0.0,0.0]
[1779089045566,64.85,76782.87,1.0,1.0,0.0,0.0]
[1779089045932,64.85,76782.87,1.0,1.0,0.0,0.0]
[1779089046066,64.85,76782.87,1.0,1.0,0.0,0.0]
[1779089054059,64.85,76782.17,1.0,1.0,0.0,0.0]
[1779089057549,64.85,76778.22,1.0,1.0,0.0,0.0]
[1779089057565,64.85,76778.22,1.0,1.0,0.0,0.0]
[1779089062644,64.85,76785.27,1.0,1.0,0.0,0.0]
[1779089062811,64.85,76785.27,1.0,1.0,0.0,0.0]
[1779089064763,64.85,76790.72,1.0,1.0,0.0,0.0]
[1779089064815,64.85,76790.72,1.0,1.0,0.0,0.0]
[1779089070172,64.85,76791.35,1.0,1.0,0.0,0.0]
[1779089071356,64.85,76791.35,1.0,1.0,0.0,0.0]
[1779089071561,64.85,76791.5,1.0,1.0,0.0,0.0]
[1779089079236,64.85,76791.26,1.0,1.0,0.0,0.0]
[1779089080461,64.85,76791.26,1.0,1.0,0.0,0.0]
[1779089080563,64.85,76791.26,1.0,1.0,0.0,0.0]
[1779089081534,64.85,76791.26,1.0,1.0,0.0,0.0]
[1779089081570,64.85,76791.26,1.0,1.0,0.0,0.0]
[1779089086610,64.85,76795.04,1.0,1.0,0.0,0.0]
[1779089086809,64.85,76795.04,1.0,1.0,0.0,0.0]
[1779089090886,64.85,76787.91,1.0,1.0,0.0,0.0]
[1779089091059,64.85,76787.91,1.0,1.0,0.0,0.0]
[1779089092477,64.85,76785.66,1.0,1.0,0.0,0.0]
[1779089092334,64.85,76786.2,1.0,1.0,0.0,0.0]
[1779089092565,64.85,76786.2,1.0,1.0,0.0,0.0]
[1779089098376,64.85,76785.98,1.0,1.0,0.0,0.0]
[1779089100579,64.85,76786.28,1.0,1.0,0.0,0.0]
[1779089100810,64.85,76786.28,1.0,1.0,0.0,0.0]
[1779089103427,64.85,76790.62,1.0,1.0,0.0,0.0]
[1779089103563,64.85,76789.55,1.0,1.0,0.0,0.0]
[1779089103570,64.85,76789.55,1.0,1.0,0.0,0.0]
[1779089103812,64.85,76789.55,1.0,1.0,0.0,0.0]
[1779089106772,64.85,76792.53,1.0,1.0,0.0,0.0]
[1779089106811,64.85,76792.53,1.0,1.0,0.0,0.0]
[1779089112474,64.85,76796.18,1.0,1.0,0.0,0.0]
[1779089113486,64.85,76796.18,1.0,1.0,0.0,0.0]
[1779089113577,64.85,76795.92,1.0,1.0,0.0,0.0]
[1779089114549,64.85,76796.25,1.0,1.0,0.0,0.0]
[1779089114566,64.85,76796.25,1.0,1.0,0.0,0.0]
[1779089116503,64.85,76805.82,1.0,1.0,0.0,0.0]
[1779089117510,64.85,76810.83,1.0,1.0,0.0,0.0]
[1779089118842,64.85,76812.54,1.0,1.0,0.0,0.0]
[1779089119061,64.85,76812.54,1.0,1.0,0.0,0.0]
[1779089127358,64.85,76815.91,1.0,1.0,0.0,0.0]
[1779089127578,64.85,76817.4,1.0,1.0,0.0,0.0]
[1779089128518,64.85,76817.4,1.0,1.0,0.0,0.0]
[1779089128563,64.85,76817.42,1.0,1.0,0.0,0.0]
[1779089133622,64.85,76817.9,1.0,1.0,0.0,0.0]
[1779089134630,64.85,76829.35,1.0,1.0,0.0,0.0]
[1779089135637,64.85,76838.79,1.0,1.0,0.0,0.0]
[1779089136644,64.85,76845.85,1.0,1.0,0.0,0.0]
[1779089139670,64.85,76849.13,1.0,1.0,0.0,0.0]
[1779089142689,64.85,76858.45,1.0,1.0,0.0,0.0]
[1779089147724,64.85,76860.69,1.0,1.0,0.0,0.0]
[1779089150742,64.85,76860.04,1.0,1.0,0.0,0.0]
[1779089150809,64.85,76860.04,1.0,1.0,0.0,0.0]
[1779089156915,64.85,76859.89,1.0,1.0,0.0,0.0]
[1779089157068,64.85,76859.89,1.0,1.0,0.0,0.0]
[1779089158801,64.85,76869.1,1.0,1.0,0.0,0.0]
[1779089159808,64.85,76872.48,1.0,1.0,0.0,0.0]
[1779089161829,64.85,76894.35,1.0,1.0,0.0,0.0]
[1779089162830,64.85,76903.79,1.0,1.0,0.0,0.0]
[1779089163837,64.85,76909.03,1.0,1.0,0.0,0.0]
[1779089165851,64.85,76917.08,1.0,1.0,0.0,0.0]
[1779089166860,64.85,76926.18,1.0,1.0,0.0,0.0]
[1779089167867,64.85,76934.86,1.0,1.0,0.0,0.0]
[1779089168874,64.85,76939.87,1.0,1.0,0.0,0.0]
[1779089170888,64.85,76953.58,1.0,1.0,0.0,0.0]
[1779089173909,64.85,76942.92,1.0,1.0,0.0,0.0]
[1779089175923,64.85,76936.82,1.0,1.0,0.0,0.0]
[1779089178944,64.85,76936.42,1.0,1.0,0.0,0.0]
[1779089180958,64.85,76940.65,1.0,1.0,0.0,0.0]
[1779089185996,64.85,76947.7,1.0,1.0,0.0,0.0]
[1779089187003,64.85,76961.82,1.0,1.0,0.0,0.0]
[1779089188017,64.85,76969.2,1.0,1.0,0.0,0.0]
[1779089190807,64.85,76972.42,1.0,1.0,0.0,0.0]
[1779089191066,64.85,76972.42,1.0,1.0,0.0,0.0]
[1779089197080,64.85,76966.1,1.0,1.0,0.0,0.0]
[1779089198598,64.85,76966.1,1.0,1.0,0.0,0.0]
[1779089198809,64.85,76965.81,1.0,1.0,0.0,0.0]
[1779089199856,64.85,76965.78,1.0,1.0,0.0,0.0]
[1779089200062,64.85,76965.78,1.0,1.0,0.0,0.0]
[1779089205136,64.85,76966.0,1.0,1.0,0.0,0.0]
[1779089207150,64.85,76976.45,1.0,1.0,0.0,0.0]
[1779089208443,64.85,76976.45,1.0,1.0,0.0,0.0]
[1779089208560,64.85,76976.45,1.0,1.0,0.0,0.0]
[1779089214201,64.85,76981.65,1.0,1.0,0.0,0.0]
[1779089216238,64.85,76994.82,1.0,1.0,0.0,0.0]
[1779089217025,64.85,76994.82,1.0,1.0,0.0,0.0]
[1779089217233,64.85,77016.83,1.0,1.0,0.0,0.0]
[1779089218240,64.85,77021.8,1.0,1.0,0.0,0.0]
[1779089220904,64.85,77024.46,1.0,1.0,0.0,0.0]
[1779089224401,64.85,77013.15,1.0,1.0,0.0,0.0]
[1779089226296,64.85,77004.15,1.0,1.0,0.0,0.0]
[1779089231331,64.85,76998.91,1.0,1.0,0.0,0.0]
[1779089232454,64.85,76998.91,1.0,1.0,0.0,0.0]
[1779089232573,64.85,76998.91,1.0,1.0,0.0,0.0]
[1779089234387,64.85,76995.48,1.0,1.0,0.0,0.0]
[1779089234564,64.85,76995.48,1.0,1.0,0.0,0.0]
[1779089238193,64.85,76990.86,1.0,1.0,0.0,0.0]
[1779089238310,64.85,76990.86,1.0,1.0,0.0,0.0]
[1779089240099,64.85,76989.38,1.0,1.0,0.0,0.0]
[1779089240265,64.85,76989.38,1.0,1.0,0.0,0.0]
[1779089242235,64.85,76977.23,1.0,1.0,0.0,0.0]
[1779089242310,64.85,76977.23,1.0,1.0,0.0,0.0]
[1779089246651,64.85,76971.46,1.0,1.0,0.0,0.0]
[1779089246810,64.85,76968.3,1.0,1.0,0.0,0.0]
[1779089247728,64.85,76966.57,1.0,1.0,0.0,0.0]
[1779089247810,64.85,76966.57,1.0,1.0,0.0,0.0]
[1779089249458,64.85,76979.51,1.0,1.0,0.0,0.0]
[1779089250465,64.85,76984.94,1.0,1.0,0.0,0.0]
[1779089255500,64.85,76985.82,1.0,1.0,0.0,0.0]
[1779089257514,64.85,76993.87,1.0,1.0,0.0,0.0]
[1779089258975,64.85,76994.25,1.0,1.0,0.0,0.0]
[1779089261542,64.85,77003.04,1.0,1.0,0.0,0.0]
[1779089262577,64.85,77003.04,1.0,1.0,0.0,0.0]
[1779089262810,64.85,77001.05,1.0,1.0,0.0,0.0]
[1779089268591,64.85,76998.31,1.0,1.0,0.0,0.0]
[1779089273626,64.85,76995.17,1.0,1.0,0.0,0.0]
[1779089277654,64.85,76986.12,1.0,1.0,0.0,0.0]
[1779089282692,64.85,76975.23,1.0,1.0,0.0,0.0]
[1779089284706,64.85,76966.13,1.0,1.0,0.0,0.0]
[1779089286720,64.85,76963.84,1.0,1.0,0.0,0.0]
[1779089289673,64.85,76963.74,1.0,1.0,0.0,0.0]
[1779089291223,64.85,76963.81,1.0,1.0,0.0,0.0]
[1779089292763,64.85,76953.42,1.0,1.0,0.0,0.0]
[1779089293770,64.85,76958.59,1.0,1.0,0.0,0.0]
[1779089295784,64.85,76966.79,1.0,1.0,0.0,0.0]
[1779089297198,64.85,76966.79,1.0,1.0,0.0,0.0]
[1779089297309,64.85,76966.79,1.0,1.0,0.0,0.0]
[1779089297847,64.85,76966.94,1.0,1.0,0.0,0.0]
[1779089298063,64.85,76966.94,1.0,1.0,0.0,0.0]
[1779089303772,64.85,76968.79,1.0,1.0,0.0,0.0]
[1779089303809,64.85,76968.79,1.0,1.0,0.0,0.0]
[1779089305434,64.85,76970.35,1.0,1.0,0.0,0.0]
[1779089305563,64.85,76970.35,1.0,1.0,0.0,0.0]
[1779089307868,64.85,76981.92,1.0,1.0,0.0,0.0]
[1779089309596,64.85,76981.92,1.0,1.0,0.0,0.0]
[1779089309810,64.85,76986.84,1.0,1.0,0.0,0.0]
[1779089310097,64.85,76986.84,1.0,1.0,0.0,0.0]
[1779089310309,64.85,76986.84,1.0,1.0,0.0,0.0]
[1779089315924,64.85,76990.52,1.0,1.0,0.0,0.0]
[1779089317165,64.85,76990.52,1.0,1.0,0.0,0.0]
[1779089317308,64.85,76990.52,1.0,1.0,0.0,0.0]
[1779089318112,64.85,76984.24,1.0,1.0,0.0,0.0]
[1779089318310,64.85,76984.24,1.0,1.0,0.0,0.0]
[1779089322418,64.85,76982.84,1.0,1.0,0.0,0.0]
[1779089322562,64.85,76982.84,1.0,1.0,0.0,0.0]
[1779089324365,64.85,76983.14,1.0,1.0,0.0,0.0]
[1779089324560,64.85,76983.14,1.0,1.0,0.0,0.0]
[1779089328551,64.85,76982.66,1.0,1.0,0.0,0.0]
[1779089328563,64.85,76982.66,1.0,1.0,0.0,0.0]
[1779089331353,64.85,76974.62,1.0,1.0,0.0,0.0]
[1779089331565,64.85,76974.62,1.0,1.0,0.0,0.0]
[1779089337072,64.85,76977.65,1.0,1.0,0.0,0.0]
[1779089338032,64.85,76977.65,1.0,1.0,0.0,0.0]
[1779089338060,64.85,76977.65,1.0,1.0,0.0,0.0]
[1779089338720,64.85,76977.65,1.0,1.0,0.0,0.0]
[1779089338809,64.85,76977.22,1.0,1.0,0.0,0.0]
[1779089342597,64.85,76970.89,1.0,1.0,0.0,0.0]
[1779089342628,64.85,76970.15,1.0,1.0,0.0,0.0]
[1779089342815,64.85,76970.15,1.0,1.0,0.0,0.0]
[1779089343383,64.85,76970.15,1.0,1.0,0.0,0.0]
[1779089343571,64.85,76970.15,1.0,1.0,0.0,0.0]
[1779089343658,64.85,76968.97,1.0,1.0,0.0,0.0]
[1779089345128,64.85,76969.6,1.0,1.0,0.0,0.0]
[1779089350164,64.85,76970.31,1.0,1.0,0.0,0.0]
[1779089351636,64.85,76970.31,1.0,1.0,0.0,0.0]
[1779089351735,64.85,76973.61,1.0,1.0,0.0,0.0]
[1779089351809,64.85,76973.61,1.0,1.0,0.0,0.0]
[1779089352683,64.85,76973.61,1.0,1.0,0.0,0.0]
[1779089352178,64.85,76974.41,1.0,1.0,0.0,0.0]
[1779089352810,64.85,76974.41,1.0,1.0,0.0,0.0]
[1779089354192,64.85,76975.68,1.0,1.0,0.0,0.0]
[1779089355199,64.85,76976.12,1.0,1.0,0.0,0.0]
[1779089358259,64.85,76975.9,1.0,1.0,0.0,0.0]
[1779089358311,64.85,76975.9,1.0,1.0,0.0,0.0]
[1779089362717,64.85,76976.1,1.0,1.0,0.0,0.0]
[1779089362740,64.85,76976.1,1.0,1.0,0.0,0.0]
[1779089362808,64.85,76976.1,1.0,1.0,0.0,0.0]
[1779089363256,64.85,76976.07,1.0,1.0,0.0,0.0]
[1779089365270,64.85,76975.56,1.0,1.0,0.0,0.0]
[1779089368291,64.85,76976.67,1.0,1.0,0.0,0.0]
[1779089369298,64.85,76978.07,1.0,1.0,0.0,0.0]
[1779089370305,64.85,76987.93,1.0,1.0,0.0,0.0]
[1779089371312,64.85,76996.3,1.0,1.0,0.0,0.0]
[1779089372399,64.85,76996.3,1.0,1.0,0.0,0.0]
[1779089372561,64.85,76996.3,1.0,1.0,0.0,0.0]
[1779089372617,64.85,76995.66,1.0,1.0,0.0,0.0]
[1779089374333,64.85,76996.58,1.0,1.0,0.0,0.0]
[1779089376347,64.85,76993.21,1.0,1.0,0.0,0.0]
[1779089377354,64.85,76991.55,1.0,1.0,0.0,0.0]
[1779089378683,64.85,76991.55,1.0,1.0,0.0,0.0]
[1779089378700,64.85,76990.87,1.0,1.0,0.0,0.0]
[1779089378812,64.85,76990.87,1.0,1.0,0.0,0.0]
[1779089379173,64.85,76990.87,1.0,1.0,0.0,0.0]
[1779089379312,64.85,76990.87,1.0,1.0,0.0,0.0]
[1779089379368,64.85,76990.54,1.0,1.0,0.0,0.0]
[1779089380375,64.85,76994.33,1.0,1.0,0.0,0.0]
[1779089381382,64.85,76996.0,1.0,1.0,0.0,0.0]
[1779089382389,64.85,76996.29,1.0,1.0,0.0,0.0]
[1779089384403,64.85,76995.48,1.0,1.0,0.0,0.0]
[1779089384892,64.85,76995.48,1.0,1.0,0.0,0.0]
[1779089385061,64.85,76995.48,1.0,1.0,0.0,0.0]
[1779089385478,64.85,76995.48,1.0,1.0,0.0,0.0]
[1779089385561,64.85,76995.48,1.0,1.0,0.0,0.0]
[1779089385579,64.85,76995.02,1.0,1.0,0.0,0.0]
[1779089389439,64.85,76994.55,1.0,1.0,0.0,0.0]
[1779089390446,64.85,76995.7,1.0,1.0,0.0,0.0]
[1779089391438,64.85,76995.7,1.0,1.0,0.0,0.0]
[1779089391562,64.85,76995.7,1.0,1.0,0.0,0.0]
[1779089393191,64.85,76995.82,1.0,1.0,0.0,0.0]
[1779089393310,64.85,76995.82,1.0,1.0,0.0,0.0]
[1779089393467,64.85,76994.69,1.0,1.0,0.0,0.0]
[1779089394474,64.85,76994.27,1.0,1.0,0.0,0.0]
[1779089395481,64.85,76993.93,1.0,1.0,0.0,0.0]
[1779089396488,64.85,76994.25,1.0,1.0,0.0,0.0]
[1779089397496,64.85,76993.96,1.0,1.0,0.0,0.0]
[1779089402531,64.85,76995.72,1.0,1.0,0.0,0.0]
[1779089403538,64.85,76995.05,1.0,1.0,0.0,0.0]
[1779089404545,64.85,76996.06,1.0,1.0,0.0,0.0]
[1779089405552,64.85,76995.05,1.0,0.99778,0.0,0.0]
[1779089405901,64.85,76995.05,1.0,0.99778,0.0,0.0]
[1779089407064,64.85,76995.05,1.0,0.99778,0.0,0.0]
[1779089407566,64.85,76995.05,1.0,0.99778,0.0,0.0]
[1779089409580,64.85,76992.78,1.0,0.99556,0.0,0.0]
[1779089413608,64.85,76993.08,1.0,0.99333,0.0,0.0]
[1779089415622,64.85,76993.08,1.0,0.99333,0.0,0.0]
[1779089417636,64.85,77007.52,1.0,0.99111,0.0,0.0]
[1779089419650,64.85,77007.52,1.0,0.99111,0.0,0.0]
[1779089421665,64.85,76995.57,1.0,0.98889,0.0,0.0]
[1779089425692,64.85,77001.78,1.0,0.98667,0.0,0.0]
[1779089426320,64.85,77001.78,1.0,0.98667,0.0,0.0]
[1779089426699,64.85,77001.78,1.0,0.98667,0.0,0.0]
[1779089428758,64.85,77001.78,1.0,0.98667,0.0,0.0]
[1779089432923,64.85,77001.21,1.0,0.98444,0.0,0.0]
[1779089437779,64.85,76993.63,1.0,0.98,0.0,0.0]
[1779089439798,64.85,76993.63,1.0,0.98,0.0,0.0]
[1779089441813,64.85,76977.95,1.0,0.97778,0.0,0.0]
[1779089446849,64.85,76978.94,1.0,0.97556,0.0,0.0]
[1779089451882,64.85,76977.47,1.0,0.97333,0.0,0.0]
[1779089456917,64.85,76971.08,1.0,0.96889,0.0,0.0]
[1779089461952,64.85,76972.49,1.0,0.96667,0.0,0.0]
[1779089463968,64.85,76972.49,1.0,0.96667,0.0,0.0]
[1779089464975,64.85,76991.26,1.0,0.96444,0.0,0.0]
[1779089470012,64.85,76991.55,1.0,0.96222,0.0,0.0]
[1779089475048,64.85,76991.25,1.0,0.96,0.0,0.0]
[1779089480083,64.85,76991.67,1.0,0.95778,0.0,0.0]
[1779089485118,64.85,76992.42,1.0,0.95333,0.0,0.0]
[1779089490153,64.85,76992.79,1.0,0.95111,0.0,0.0]
[1779089495190,64.85,76993.85,1.0,0.94889,0.0,0.0]
[1779089501232,64.85,76996.22,1.0,0.94444,0.0,0.0]
[1779089506267,64.85,76994.49,1.0,0.94222,0.0,0.0]
[1779089511302,64.85,76995.64,1.0,0.94,0.0,0.0]
[1779089517042,64.85,76995.83,1.0,0.93556,0.0,0.0]
[1779089522379,64.85,76995.85,1.0,0.93333,0.0,0.0]
[1779089523386,64.85,76995.85,1.0,0.93333,0.0,0.0]
[1779089525400,64.85,77006.1,1.0,0.93111,0.0,0.0]
[1779089530435,64.85,77006.81,1.0,0.92889,0.0,0.0]
[1779089535470,64.85,77014.77,1.0,0.92667,0.0,0.0]
[1779089540505,64.85,77013.2,1.0,0.92444,0.0,0.0]
[1779089543526,64.85,77013.03,1.0,0.92222,0.0,0.0]
[1779089545540,64.85,77023.84,1.0,0.92,0.0,0.0]
[1779089550575,64.85,77023.85,1.0,0.91778,0.0,0.0]
[1779089555610,64.85,77022.66,1.0,0.91556,0.0,0.0]
[1779089560645,64.85,77029.52,1.0,0.91333,0.0,0.0]
[1779089562659,64.85,77026.96,1.0,0.91111,0.0,0.0]
[1779089564673,64.85,77026.96,1.0,0.91111,0.0,0.0]
[1779089565680,64.85,77002.2,1.0,0.90889,0.0,0.0]
[1779089568701,64.85,77002.2,1.0,0.90889,0.0,0.0]
[1779089569708,64.85,77010.27,1.0,0.90667,0.0,0.0]
[1779089574743,64.85,77011.15,1.0,0.90444,0.0,0.0]
[1779089580785,64.85,77010.33,1.0,0.9,0.0,0.0]
[1779089585821,64.85,77016.86,1.0,0.89778,0.0,0.0]
[1779089590856,64.85,77015.2,1.0,0.89556,0.0,0.0]
[1779089595891,64.85,77017.93,1.0,0.89333,0.0,0.0]
[1779089600927,64.85,77010.36,1.0,0.88889,0.0,0.0]
[1779089603948,64.85,77010.36,1.0,0.88889,0.0,0.0]
[1779089604955,64.85,77022.68,1.0,0.88667,0.0,0.0]
[1779089609990,64.85,77024.79,1.0,0.88444,0.0,0.0]
[1779089615026,64.85,77020.38,1.0,0.88222,0.0,0.0]
[1779089620171,64.85,77018.71,1.0,0.87778,0.0,0.0]
[1779089626104,64.85,77012.85,1.0,0.87556,0.0,0.0]
[1779089631139,64.85,77012.03,1.0,0.87333,0.0,0.0]
[1779089636174,64.85,77015.18,1.0,0.86889,0.0,0.0]
[1779089641209,64.85,77014.82,1.0,0.86667,0.0,0.0]
[1779089646244,64.85,77011.5,1.0,0.86444,0.0,0.0]
[1779089651279,64.85,77008.98,1.0,0.86222,0.0,0.0]
[1779089656314,64.85,77016.23,1.0,0.85778,0.0,0.0]
[1779089661349,64.85,77015.64,1.0,0.85556,0.0,0.0]
[1779089666384,64.85,77017.01,1.0,0.85333,0.0,0.0]
[1779089669405,64.85,77009.36,1.0,0.85111,0.0,0.0]
[1779089673433,64.85,77011.65,1.0,0.84889,0.0,0.0]
[1779089676454,64.85,77023.36,1.0,0.84667,0.0,0.0]
[1779089681489,64.85,77022.12,1.0,0.84444,0.0,0.0]
[1779089686524,64.85,77021.42,1.0,0.84222,0.0,0.0]
[1779089691559,64.85,77018.41,1.0,0.84,0.0,0.0]
[1779089696594,64.85,77017.39,1.0,0.83556,0.0,0.0]
[1779089701629,64.85,77016.93,1.0,0.83333,0.0,0.0]
[1779089706664,64.85,77014.06,1.0,0.83111,0.0,0.0]
[1779089708679,64.85,77007.47,1.0,0.82889,0.0,0.0]
[1779089713714,64.85,77006.94,1.0,0.82667,0.0,0.0]
[1779089718749,64.85,77009.35,1.0,0.82444,0.0,0.0]
[1779089723784,64.85,77005.55,1.0,0.82222,0.0,0.0]
[1779089728819,64.85,77005.73,1.0,0.81778,0.0,0.0]
[1779089733855,64.85,77004.57,1.0,0.81556,0.0,0.0]
[1779089738890,64.85,77003.95,1.0,0.81333,0.0,0.0]
[1779089743925,64.85,77003.35,1.0,0.81111,0.0,0.0]
[1779089744932,64.85,76995.22,1.0,0.80889,0.0,0.0]
[1779089745939,64.85,76995.22,1.0,0.80889,0.0,0.0]
[1779089748961,64.85,76985.76,1.0,0.80667,0.0,0.0]
[1779089750978,64.85,76985.76,1.0,0.80667,0.0,0.0]
[1779089756013,64.85,76993.3,1.0,0.80444,0.0,0.0]
[1779089761048,64.85,76991.7,1.0,0.8,0.0,0.0]
[1779089766083,64.85,76988.88,1.0,0.79778,0.0,0.0]
[1779089771118,64.85,76992.02,1.0,0.79556,0.0,0.0]
[1779089776153,64.85,76988.33,1.0,0.79333,0.0,0.0]
[1779089781188,64.85,76992.02,1.0,0.78889,0.0,0.0]
[1779089786224,64.85,76990.56,1.0,0.78667,0.0,0.0]
[1779089791307,64.85,76992.02,1.0,0.78444,0.0,0.0]
[1779089793274,64.85,76993.6,1.0,0.78222,0.0,0.0]
[1779089798314,64.85,76999.28,1.0,0.78,0.0,0.0]
[1779089803345,64.85,77002.08,1.0,0.77778,0.0,0.0]
[1779089808379,64.85,77001.15,1.0,0.77333,0.0,0.0]
[1779089809386,64.85,77001.15,1.0,0.77333,0.0,0.0]
[1779089812407,64.85,76992.16,1.0,0.77111,0.0,0.0]
[1779089818449,64.85,76992.07,1.0,0.76889,0.0,0.0]
[1779089823484,64.85,76992.06,1.0,0.76667,0.0,0.0]
[1779089828520,64.85,76991.2,1.0,0.76222,0.0,0.0]
[1779089832549,64.85,76984.6,1.0,0.76,0.0,0.0]
[1779089834563,64.85,76984.6,1.0,0.76,0.0,0.0]
[1779089836577,64.85,76975.95,1.0,0.75778,0.0,0.0]
[1779089837584,64.85,76975.95,1.0,0.75778,0.0,0.0]
[1779089842620,64.85,76970.87,1.0,0.75556,0.0,0.0]
[1779089847654,64.85,76976.31,1.0,0.75333,0.0,0.0]
[1779089852689,64.85,76984.82,1.0,0.74889,0.0,0.0]
[1779089857724,64.85,76986.04,1.0,0.74667,0.0,0.0]
[1779089862759,64.85,76986.0,1.0,0.74444,0.0,0.0]
[1779089868343,64.85,76986.19,1.0,0.74,0.0,0.0]
[1779089872831,64.85,76992.94,1.0,0.73778,0.0,0.0]
[1779089877866,64.85,76992.58,1.0,0.73556,0.0,0.0]
[1779089882901,64.85,76985.43,1.0,0.73333,0.0,0.0]
[1779089887936,64.85,76983.7,1.0,0.73111,0.0,0.0]
[1779089892971,64.85,76983.11,1.0,0.72667,0.0,0.0]
[1779089898006,64.85,76987.58,1.0,0.72444,0.0,0.0]
[1779089902037,64.85,76986.19,1.0,0.72222,0.0,0.0]
[1779089907072,64.85,76981.77,1.0,0.72,0.0,0.0]
[1779089912107,64.85,76981.99,1.0,0.71778,0.0,0.0]
[1779089917142,64.85,76981.36,1.0,0.71333,0.0,0.0]
[1779089922179,64.85,76983.13,1.0,0.71111,0.0,0.0]
[1779089927216,64.85,76984.72,1.0,0.70889,0.0,0.0]
[1779089932251,64.85,76981.37,1.0,0.70667,0.0,0.0]
[1779089937286,64.85,76981.23,1.0,0.70222,0.0,0.0]
[1779089942321,64.85,76981.25,1.0,0.7,0.0,0.0]
[1779089945345,64.85,76971.49,1.0,0.69778,0.0,0.0]
[1779089950380,64.85,76969.83,1.0,0.69556,0.0,0.0]
[1779089955515,64.85,76975.88,1.0,0.69333,0.0,0.0]
[1779089961457,64.85,76976.54,1.0,0.68889,0.0,0.0]
[1779089966492,64.85,76975.97,1.0,0.68667,0.0,0.0]
[1779089971527,64.85,76976.09,1.0,0.68444,0.0,0.0]
[1779089976562,64.85,76973.95,1.0,0.68,0.0,0.0]
[1779089981597,64.85,76971.88,1.0,0.67778,0.0,0.0]
[1779089986632,64.85,76969.06,1.0,0.67556,0.0,0.0]
[1779089991675,64.85,76969.38,1.0,0.67333,0.0,0.0]
[1779089996710,64.85,76972.81,1.0,0.66889,0.0,0.0]
[1779090001745,64.85,76968.97,1.0,0.66667,0.0,0.0]
[1779090006780,64.85,76969.67,1.0,0.66444,0.0,0.0]
[1779090011815,64.85,76969.37,1.0,0.66222,0.0,0.0]
[1779090016850,64.85,76974.03,1.0,0.65778,0.0,0.0]
[1779090021885,64.85,76974.13,1.0,0.65556,0.0,0.0]
[1779090026920,64.85,76974.4,1.0,0.65333,0.0,0.0]
[1779090029941,64.85,76979.11,1.0,0.65111,0.0,0.0]
[1779090034976,64.85,76982.43,1.0,0.64889,0.0,0.0]
[1779090040016,64.85,76980.64,1.0,0.64667,0.0,0.0]
[1779090045050,64.85,76983.02,1.0,0.64222,0.0,0.0]
[1779090050088,64.85,76983.05,1.0,0.64,0.0,0.0]
[1779090055121,64.85,76982.76,1.0,0.63778,0.0,0.0]
[1779090060156,64.85,76982.83,1.0,0.63556,0.0,0.0]
[1779090065191,64.85,76983.12,1.0,0.63111,0.0,0.0]
[1779090067205,64.85,76983.12,1.0,0.63111,0.0,0.0]
[1779090068212,64.85,76983.12,1.0,0.63111,0.0,0.0]
[1779090069219,64.85,76970.74,1.0,0.62889,0.0,0.0]
[1779090074257,64.85,76964.63,1.0,0.62667,0.0,0.0]
[1779090079292,64.85,76963.69,1.0,0.62444,0.0,0.0]
[1779090084327,64.85,76963.68,1.0,0.62222,0.0,0.0]
[1779090089362,64.85,76963.11,1.0,0.61778,0.0,0.0]
[1779090094397,64.85,76962.83,1.0,0.61556,0.0,0.0]
[1779090095405,64.85,76962.83,1.0,0.61556,0.0,0.0]
[1779090096411,64.85,76962.83,1.0,0.61556,0.0,0.0]
[1779090097418,64.85,76951.5,1.0,0.61333,0.0,0.0]
[1779090102453,64.85,76950.97,1.0,0.61111,0.0,0.0]
[1779090104467,64.85,76950.97,1.0,0.61111,0.0,0.0]
[1779090108495,64.85,76956.88,1.0,0.60889,0.0,0.0]
[1779090113530,64.85,76963.58,1.0,0.60444,0.0,0.0]
[1779090118565,64.85,76963.26,1.0,0.60222,0.0,0.0]
[1779090123600,64.85,76963.39,1.0,0.6,0.0,0.0]
[1779090128635,64.85,76958.71,1.0,0.59556,0.0,0.0]
[1779090133670,64.85,76958.93,1.0,0.59333,0.0,0.0]
[1779090138705,64.85,76958.52,1.0,0.59111,0.0,0.0]
[1779090143717,64.85,76958.72,1.0,0.58889,0.0,0.0]
[1779090148775,64.85,76958.97,1.0,0.58444,0.0,0.0]
[1779090153810,64.85,76955.06,1.0,0.58222,0.0,0.0]
[1779090157839,64.85,76954.48,1.0,0.58,0.0,0.0]
[1779090159852,64.85,76954.48,1.0,0.58,0.0,0.0]
[1779090160859,64.85,76944.27,1.0,0.57778,0.0,0.0]
[1779090162875,64.85,76944.27,1.0,0.57778,0.0,0.0]
[1779090167910,64.85,76939.84,1.0,0.57556,0.0,0.0]
[1779090173954,64.85,76944.7,1.0,0.57111,0.0,0.0]
[1779090178992,64.85,76945.78,1.0,0.56889,0.0,0.0]
[1779090184027,64.85,76946.28,1.0,0.56667,0.0,0.0]
[1779090189062,64.85,76950.6,1.0,0.56222,0.0,0.0]
[1779090190069,64.85,76950.6,1.0,0.56222,0.0,0.0]
[1779090193090,64.85,76942.66,1.0,0.56,0.0,0.0]
[1779090198125,64.85,76946.34,1.0,0.55778,0.0,0.0]
[1779090203160,64.85,76946.11,1.0,0.55556,0.0,0.0]
[1779090208195,64.85,76941.48,1.0,0.55333,0.0,0.0]
[1779090213230,64.85,76941.93,1.0,0.54889,0.0,0.0]
[1779090218265,64.85,76942.57,1.0,0.54667,0.0,0.0]
[1779090223304,64.85,76942.5,1.0,0.54444,0.0,0.0]
[1779090228727,64.85,76945.9,1.0,0.54,0.0,0.0]
[1779090234378,64.85,76946.62,1.0,0.53778,0.0,0.0]
[1779090239413,64.85,76946.1,1.0,0.53556,0.0,0.0]
[1779090244448,64.85,76946.91,1.0,0.53333,0.0,0.0]
[1779090249483,64.85,76947.59,1.0,0.52889,0.0,0.0]
[1779090250490,64.85,76947.59,1.0,0.52889,0.0,0.0]
[1779090253511,64.85,76934.58,1.0,0.52667,0.0,0.0]
[1779090258546,64.85,76933.62,1.0,0.52444,0.0,0.0]
[1779090263581,64.85,76932.8,1.0,0.52222,0.0,0.0]
[1779090268616,64.85,76933.12,1.0,0.52,0.0,0.0]
[1779090273651,64.85,76940.13,1.0,0.51556,0.0,0.0]
[1779090278686,64.85,76942.4,1.0,0.51333,0.0,0.0]
[1779090283723,64.85,76942.01,1.0,0.51111,0.0,0.0]
[1779090288758,64.85,76943.05,1.0,0.50889,0.0,0.0]
[1779090293883,64.85,76947.42,1.0,0.50444,0.0,0.0]
[1779090299840,64.85,76950.21,1.0,0.50222,0.0,0.0]
[1779090304873,64.85,76951.19,1.0,0.49778,0.0,0.0]
[1779090306887,64.85,76951.19,1.0,0.49778,0.0,0.0]
[1779090308901,64.85,76960.41,1.0,0.49556,0.0,0.0]
[1779090309908,64.85,76960.41,1.0,0.49556,0.0,0.0]
[1779090314943,64.85,76965.34,1.0,0.49333,0.0,0.0]
[1779090319978,64.85,76965.61,1.0,0.49111,0.0,0.0]
[1779090324011,64.85,76966.6,1.0,0.48889,0.0,0.0]
[1779090329042,64.85,76971.22,1.0,0.48444,0.0,0.0]
[1779090334077,64.85,76975.49,1.0,0.48222,0.0,0.0]
[1779090339112,64.85,76973.08,1.0,0.48,0.0,0.0]
[1779090344148,64.85,76973.84,1.0,0.47778,0.0,0.0]
[1779090349183,64.85,76977.32,1.0,0.47333,0.0,0.0]
[1779090354218,64.85,76977.3,1.0,0.47111,0.0,0.0]
[1779090357239,64.85,76980.11,1.0,0.46889,0.0,0.0]
[1779090362274,64.85,76983.04,1.0,0.46667,0.0,0.0]
[1779090367309,64.85,76983.55,1.0,0.46444,0.0,0.0]
[1779090372344,64.85,76983.45,1.0,0.46222,0.0,0.0]
[1779090377379,64.85,76986.64,1.0,0.45778,0.0,0.0]
[1779090382416,64.85,76985.65,1.0,0.45556,0.0,0.0]
[1779090384430,64.85,76985.65,1.0,0.45556,0.0,0.0]
[1779090387451,64.85,76979.15,1.0,0.45333,0.0,0.0]
[1779090392486,64.85,76974.92,1.0,0.45111,0.0,0.0]
[1779090398528,64.85,76972.44,1.0,0.44667,0.0,0.0]
[1779090404002,64.85,76972.4,1.0,0.44444,0.0,0.0]
[1779090409605,64.85,76973.4,1.0,0.44,0.0,0.0]
[1779090414643,64.85,76973.22,1.0,0.43778,0.0,0.0]
[1779090419678,64.85,76973.13,1.0,0.43556,0.0,0.0]
[1779090420685,64.85,76973.13,1.0,0.43556,0.0,0.0]
[1779090423706,64.85,76968.91,1.0,0.43333,0.0,0.0]
[1779090428741,64.85,76975.73,1.0,0.43111,0.0,0.0]
[1779090433776,64.85,76978.55,1.0,0.42667,0.0,0.0]
[1779090436767,64.85,76978.55,1.0,0.42667,0.0,0.0]
[1779090436797,64.85,76978.55,1.0,0.42667,0.0,0.0]
[1779090441832,64.85,76979.06,1.0,0.42222,0.0,0.0]
[1779090447060,64.85,76979.58,1.0,0.42,0.0,0.0]
[1779090452918,64.85,76979.65,1.0,0.41778,0.0,0.0]
[1779090457953,64.85,76979.34,1.0,0.41333,0.0,0.0]
[1779090462989,64.85,76979.4,1.0,0.41111,0.0,0.0]
[1779090468030,64.85,76979.38,1.0,0.40889,0.0,0.0]
[1779090472058,64.85,76978.53,1.0,0.40667,0.0,0.0]
[1779090477093,64.85,76976.07,1.0,0.40222,0.0,0.0]
[1779090482129,64.85,76976.74,1.0,0.4,0.0,0.0]
[1779090486376,64.85,76976.77,1.0,0.39778,0.0,0.0]
[1779090486474,64.85,76976.77,1.0,0.39778,0.0,0.0]
[1779090487188,64.85,76976.77,1.0,0.39778,0.0,0.0]
[1779090487372,64.85,76976.77,1.0,0.39778,0.0,0.0]
[1779090487438,64.85,76976.77,1.0,0.39778,0.0,0.0]
[1779090487440,64.85,76976.77,1.0,0.39778,0.0,0.0]
[1779090487473,64.85,76976.77,1.0,0.39778,0.0,0.0]
[1779090493205,64.85,76978.21,1.0,0.39333,0.0,0.0]
[1779090498240,64.85,76978.25,1.0,0.39111,0.0,0.0]
[1779090503275,64.85,76978.18,1.0,0.38889,0.0,0.0]
[1779090508310,64.85,76975.97,1.0,0.38444,0.0,0.0]
[1779090509791,64.85,76975.97,1.0,0.38444,0.0,0.0]
[1779090509834,64.85,76975.97,1.0,0.38444,0.0,0.0]
[1779090510098,64.85,76975.97,1.0,0.38444,0.0,0.0]
[1779090510100,64.85,76975.97,1.0,0.38444,0.0,0.0]
[1779090510784,64.85,76975.97,1.0,0.38444,0.0,0.0]
[1779090510834,64.85,76975.97,1.0,0.38444,0.0,0.0]
[1779090510846,64.85,76975.97,1.0,0.38444,0.0,0.0]
[1779090512339,64.85,76979.72,1.0,0.38222,0.0,0.0]
[1779090517374,64.85,76980.6,1.0,0.38,0.0,0.0]
[1779090520558,64.85,76980.6,1.0,0.38,0.0,0.0]
[1779090522433,64.85,76981.19,1.0,0.37778,0.0,0.0]
[1779090522516,64.85,76981.19,1.0,0.37778,0.0,0.0]
[1779090523429,64.85,76981.19,1.0,0.37778,0.0,0.0]
[1779090523537,64.85,76981.19,1.0,0.37778,0.0,0.0]
[1779090523539,64.85,76981.19,1.0,0.37778,0.0,0.0]
[1779090533485,64.85,76989.9,1.0,0.37111,0.0,0.0]
[1779090538520,64.85,76989.11,1.0,0.36889,0.0,0.0]
[1779090540534,64.85,76985.08,1.0,0.36667,0.0,0.0]
[1779090545569,64.85,76985.2,1.0,0.36444,0.0,0.0]
[1779090550604,64.85,76985.79,1.0,0.36222,0.0,0.0]
[1779090552022,64.85,76985.79,1.0,0.36222,0.0,0.0]
[1779090552110,64.85,76985.79,1.0,0.36222,0.0,0.0]
[1779090552112,64.85,76985.79,1.0,0.36222,0.0,0.0]
[1779090553019,64.85,76985.79,1.0,0.36222,0.0,0.0]
[1779090553149,64.85,76985.57,1.0,0.36,0.0,0.0]
[1779090554909,64.85,76985.57,1.0,0.36,0.0,0.0]
[1779090560675,64.85,76981.69,1.0,0.35556,0.0,0.0]
[1779090561127,64.85,76981.69,1.0,0.35556,0.0,0.0]
[1779090566718,64.85,76984.86,1.0,0.35333,0.0,0.0]
[1779090571753,64.85,76984.87,1.0,0.35111,0.0,0.0]
[1779090576788,64.85,76984.77,1.0,0.34667,0.0,0.0]
[1779090581823,64.85,76982.2,1.0,0.34444,0.0,0.0]
[1779090586863,64.85,76980.81,1.0,0.34222,0.0,0.0]
[1779090591898,64.85,76981.12,1.0,0.34,0.0,0.0]
[1779090597111,64.85,76981.16,1.0,0.33778,0.0,0.0]
[1779090605671,64.85,76980.34,1.0,0.33111,0.0,0.0]
[1779090605996,64.85,76980.34,1.0,0.33111,0.0,0.0]
[1779090606321,64.85,76980.34,1.0,0.33111,0.0,0.0]
[1779090606666,64.85,76980.34,1.0,0.33111,0.0,0.0]
[1779090606741,64.85,76980.34,1.0,0.33111,0.0,0.0]
[1779090606743,64.85,76980.34,1.0,0.33111,0.0,0.0]
[1779090607003,64.85,76980.34,1.0,0.33111,0.0,0.0]
[1779090608013,64.85,76980.34,1.0,0.33111,0.0,0.0]
[1779090612039,64.85,76976.73,1.0,0.32889,0.0,0.0]
[1779090612263,64.85,76976.73,1.0,0.32889,0.0,0.0]
[1779090612577,64.85,76976.73,1.0,0.32889,0.0,0.0]
[1779090613036,64.85,76976.73,1.0,0.32889,0.0,0.0]
[1779090613047,64.85,76979.04,1.0,0.32667,0.0,0.0]
[1779090613208,64.85,76979.04,1.0,0.32667,0.0,0.0]
[1779090613480,64.85,76979.04,1.0,0.32667,0.0,0.0]
[1779090614054,64.85,76979.04,1.0,0.32667,0.0,0.0]
[1779090619089,64.85,76979.47,1.0,0.32444,0.0,0.0]
[1779090624124,64.85,76979.3,1.0,0.32222,0.0,0.0]
[1779090626490,64.85,76979.2,1.0,0.32,0.0,0.0]
[1779090626607,64.85,76979.2,1.0,0.32,0.0,0.0]
[1779090627484,64.85,76979.2,1.0,0.32,0.0,0.0]
[1779090627699,64.85,76979.2,1.0,0.32,0.0,0.0]
[1779090628218,64.85,76976.49,1.0,0.31778,0.0,0.0]
[1779090633253,64.85,76976.06,1.0,0.31556,0.0,0.0]
[1779090639229,64.85,76975.51,1.0,0.31333,0.0,0.0]
[1779090644264,64.85,76976.07,1.0,0.30889,0.0,0.0]
[1779090649299,64.85,76976.22,1.0,0.30667,0.0,0.0]
[1779090651417,64.85,76976.22,1.0,0.30667,0.0,0.0]
[1779090651534,64.85,76976.22,1.0,0.30667,0.0,0.0]
[1779090652411,64.85,76976.22,1.0,0.30667,0.0,0.0]
[1779090652456,64.85,76976.22,1.0,0.30667,0.0,0.0]
[1779090652561,64.85,76976.22,1.0,0.30667,0.0,0.0]
[1779090659372,64.85,76971.86,1.0,0.30222,0.0,0.0]
[1779090665289,64.85,76975.26,1.0,0.29778,0.0,0.0]
[1779090670295,64.85,76975.26,1.0,0.29556,0.0,0.0]
[1779090675487,64.85,76975.28,1.0,0.29333,0.0,0.0]
[1779090680522,64.85,76977.22,1.0,0.28889,0.0,0.0]
[1779090685557,64.85,76977.77,1.0,0.28667,0.0,0.0]
[1779090690592,64.85,76977.1,1.0,0.28444,0.0,0.0]
[1779090691631,64.85,76977.1,1.0,0.28444,0.0,0.0]
[1779090691714,64.85,76977.1,1.0,0.28444,0.0,0.0]
[1779090692627,64.85,76977.1,1.0,0.28444,0.0,0.0]
[1779090692799,64.85,76977.1,1.0,0.28444,0.0,0.0]
[1779090693613,64.85,76978.76,1.0,0.28222,0.0,0.0]
[1779090698648,64.85,76981.58,1.0,0.28,0.0,0.0]
[1779090703683,64.85,76980.14,1.0,0.27778,0.0,0.0]
[1779090708720,64.85,76980.03,1.0,0.27333,0.0,0.0]
[1779090713753,64.85,76980.25,1.0,0.27111,0.0,0.0]
[1779090718788,64.85,76978.77,1.0,0.26889,0.0,0.0]
[1779090723823,64.85,76978.44,1.0,0.26667,0.0,0.0]
[1779090725548,64.85,76978.48,1.0,0.26444,0.0,0.0]
[1779090725625,64.85,76978.48,1.0,0.26444,0.0,0.0]
[1779090725627,64.85,76978.48,1.0,0.26444,0.0,0.0]
[1779090726544,64.85,76978.48,1.0,0.26444,0.0,0.0]
[1779090726628,64.85,76978.48,1.0,0.26444,0.0,0.0]
[1779090726630,64.85,76978.48,1.0,0.26444,0.0,0.0]
[1779090733893,64.85,76979.93,1.0,0.26,0.0,0.0]
[1779090738928,64.85,76980.38,1.0,0.25778,0.0,0.0]
[1779090743963,64.85,76980.47,1.0,0.25556,0.0,0.0]
[1779090746935,64.85,76980.85,1.0,0.25333,0.0,0.0]
[1779090752019,64.85,76982.02,1.0,0.25111,0.0,0.0]
[1779090757054,64.85,76982.84,1.0,0.24667,0.0,0.0]
[1779090762089,64.85,76983.08,1.0,0.24444,0.0,0.0]
[1779090764103,64.85,76983.08,1.0,0.24444,0.0,0.0]
[1779090769139,64.85,76982.37,1.0,0.24,0.0,0.0]
[1779090774173,64.85,76982.74,1.0,0.23778,0.0,0.0]
[1779090779208,64.85,76982.64,1.0,0.23556,0.0,0.0]
[1779090784244,64.85,76982.8,1.0,0.23333,0.0,0.0]
[1779090789278,64.85,76983.48,1.0,0.22889,0.0,0.0]
[1779090794313,64.85,76983.8,1.0,0.22667,0.0,0.0]
[1779090799352,64.85,76984.82,1.0,0.22444,0.0,0.0]
[1779090804387,64.85,76985.11,1.0,0.22,0.0,0.0]
[1779090809422,64.85,76984.73,1.0,0.21778,0.0,0.0]
[1779090814457,64.85,76983.76,1.0,0.21556,0.0,0.0]
[1779090819492,64.85,76983.89,1.0,0.21333,0.0,0.0]
[1779090824528,64.85,76984.0,1.0,0.20889,0.0,0.0]
[1779090829562,64.85,76984.29,1.0,0.20667,0.0,0.0]
[1779090835401,64.85,76984.66,1.0,0.20444,0.0,0.0]
[1779090840466,64.85,76985.77,1.0,0.2,0.0,0.0]
[1779090845472,64.85,76985.33,1.0,0.19778,0.0,0.0]
[1779090850709,64.85,76985.33,1.0,0.19556,0.0,0.0]
[1779090855744,64.85,76985.29,1.0,0.19333,0.0,0.0]
[1779090857366,64.85,76985.29,1.0,0.19333,0.0,0.0]
[1779090857459,64.85,76985.48,1.0,0.19111,0.0,0.0]
[1779090857461,64.85,76985.48,1.0,0.19111,0.0,0.0]
[1779090858358,64.85,76985.48,1.0,0.19111,0.0,0.0]
[1779090858447,64.85,76985.48,1.0,0.19111,0.0,0.0]
[1779090863804,64.85,76986.03,1.0,0.18889,0.0,0.0]
[1779090869847,64.85,76985.98,1.0,0.18444,0.0,0.0]
[1779090874881,64.85,76985.96,1.0,0.18222,0.0,0.0]
[1779090880923,64.85,76986.53,1.0,0.17778,0.0,0.0]
[1779090885958,64.85,76986.64,1.0,0.17556,0.0,0.0]
[1779090890993,64.85,76986.77,1.0,0.17333,0.0,0.0]
[1779090896028,64.85,76986.49,1.0,0.17111,0.0,0.0]
[1779090898042,64.85,76986.47,1.0,0.16889,0.0,0.0]
[1779090901063,64.85,76984.78,1.0,0.16667,0.0,0.0]
[1779090906098,64.85,76984.85,1.0,0.16444,0.0,0.0]
[1779090911133,64.85,76984.43,1.0,0.16222,0.0,0.0]
[1779090916168,64.85,76984.08,1.0,0.16,0.0,0.0]
[1779090921204,64.85,76982.89,1.0,0.15556,0.0,0.0]
[1779090926240,64.85,76983.46,1.0,0.15333,0.0,0.0]
[1779090931275,64.85,76983.6,1.0,0.15111,0.0,0.0]
[1779090936310,64.85,76983.78,1.0,0.14889,0.0,0.0]
[1779090941345,64.85,76983.8,1.0,0.14444,0.0,0.0]
[1779090946381,64.85,76983.9,1.0,0.14222,0.0,0.0]
[1779090951416,64.85,76985.58,1.0,0.14,0.0,0.0]
[1779090957458,64.85,76984.44,1.0,0.13556,0.0,0.0]
[1779090962493,64.85,76984.28,1.0,0.13333,0.0,0.0]
[1779090967529,64.85,76983.42,1.0,0.13111,0.0,0.0]
[1779090973570,64.85,76983.17,1.0,0.12667,0.0,0.0]
[1779090978605,64.85,76983.2,1.0,0.12444,0.0,0.0]
[1779090983640,64.85,76983.19,1.0,0.12222,0.0,0.0]
[1779090988362,64.85,76983.22,1.0,0.12,0.0,0.0]
[1779090988396,64.85,76983.22,1.0,0.12,0.0,0.0]
[1779090989489,64.85,76983.22,1.0,0.12,0.0,0.0]
[1779090989500,64.85,76983.5,1.0,0.11778,0.0,0.0]
[1779090995465,64.85,76988.25,1.0,0.11556,0.0,0.0]
[1779090995740,64.85,76988.25,1.0,0.11556,0.0,0.0]
[1779091000769,64.85,76984.12,1.0,0.11111,0.0,0.0]
[1779091005804,64.85,76984.89,1.0,0.10889,0.0,0.0]
[1779091007337,64.85,76984.89,1.0,0.10889,0.0,0.0]
[1779091007367,64.85,76984.89,1.0,0.10889,0.0,0.0]
[1779091012853,64.85,76984.94,1.0,0.10444,0.0,0.0]
[1779091017888,64.85,76985.59,1.0,0.10222,0.0,0.0]
[1779091022923,64.85,76985.77,1.0,0.1,0.0,0.0]
[1779091027959,64.85,76986.34,1.0,0.09778,0.0,0.0]
[1779091032994,64.85,76986.84,1.0,0.09333,0.0,0.0]
[1779091038030,64.85,76986.73,1.0,0.09111,0.0,0.0]
[1779091043065,64.85,76986.84,1.0,0.08889,0.0,0.0]
[1779091048100,64.85,76986.96,1.0,0.08667,0.0,0.0]
[1779091053135,64.85,76986.66,1.0,0.08222,0.0,0.0]
[1779091058175,64.85,76986.24,1.0,0.08,0.0,0.0]
[1779091063210,64.85,76986.13,1.0,0.07778,0.0,0.0]
[1779091068245,64.85,76985.97,1.0,0.07556,0.0,0.0]
[1779091073282,64.85,76985.88,1.0,0.07111,0.0,0.0]
[1779091078317,64.85,76984.99,1.0,0.06889,0.0,0.0]
[1779091083362,64.85,76985.01,1.0,0.06667,0.0,0.0]
[1779091088397,64.85,76985.27,1.0,0.06444,0.0,0.0]
[1779091093432,64.85,76985.49,1.0,0.06,0.0,0.0]
[1779091098467,64.85,76985.5,1.0,0.05778,0.0,0.0]
[1779091103502,64.85,76985.51,1.0,0.05556,0.0,0.0]
[1779091108538,64.85,76985.72,1.0,0.05333,0.0,0.0]
[1779091113573,64.85,76985.73,1.0,0.04889,0.0,0.0]
[1779091118608,64.85,76986.42,1.0,0.04667,0.0,0.0]
[1779091124650,64.85,76986.3,1.0,0.04444,0.0,0.0]
[1779091129685,64.85,76986.31,1.0,0.04,0.0,0.0]
[1779091134720,64.85,76986.31,1.0,0.03778,0.0,0.0]
[1779091139755,64.85,76986.31,1.0,0.03556,0.0,0.0]
[1779091144790,64.85,76986.02,1.0,0.03111,0.0,0.0]
[1779091149826,64.85,76986.05,1.0,0.02889,0.0,0.0]
[1779091154863,64.85,76986.13,1.0,0.02667,0.0,0.0]
[1779091159900,64.85,76986.12,1.0,0.02444,0.0,0.0]
[1779091164934,64.85,76986.13,1.0,0.02,0.0,0.0]
[1779091171985,64.85,76986.14,1.0,0.0,0.0,0.0]
[1779091177020,64.85,76986.15,1.0,0.0,0.0,0.0]
[1779091182057,64.85,76986.17,1.0,0.0,0.0,0.0]
[1779091187092,64.85,76986.19,1.0,0.0,0.0,0.0]
[1779091192127,64.85,76986.18,1.0,0.0,0.0,0.0]
[1779091194335,64.85,76986.19,1.0,0.0,0.0,0.0]
[1779091194424,64.85,76986.19,1.0,0.0,0.0,0.0]
[1779091194425,64.85,76986.19,1.0,0.0,0.0,0.0]
[1779091195331,64.85,76986.19,1.0,0.0,0.0,0.0]
[1779091195469,64.85,76986.19,1.0,0.0,0.0,0.0]
[1779091199008,64.85,76986.18,1.0,0.0,0.0,0.0]
[1779091199178,64.85,76986.18,1.0,0.0,0.0,0.0]
[1779091200744,64.85,76986.18,1.0,0.0,0.0,0.0]
[1779091200060,64.85,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,64.85,76986.18,0.0,0.0,0.0,0.0]